2021/12/30,16:31:00,28840,28860,28840,28850,142,0
2021/12/30,16:32:00,28860,28870,28860,28860,135,0
2021/12/30,16:33:00,28870,28870,28860,28860,18,0
2021/12/30,16:34:00,28860,28860,28860,28860,0,0
2021/12/30,16:35:00,28860,28870,28860,28860,34,0
2021/12/30,16:36:00,28860,28870,28860,28860,87,0
2021/12/30,16:37:00,28860,28860,28860,28860,22,0
2021/12/30,16:38:00,28850,28860,28850,28850,60,0
2021/12/30,16:39:00,28850,28850,28850,28850,13,0
2021/12/30,16:40:00,28850,28850,28850,28850,2,0
2021/12/30,16:41:00,28860,28860,28860,28860,11,0
2021/12/30,16:42:00,28860,28860,28860,28860,0,0
2021/12/30,16:43:00,28860,28860,28860,28860,0,0
2021/12/30,16:44:00,28850,28850,28850,28850,50,0
2021/12/30,16:45:00,28850,28850,28850,28850,11,0
2021/12/30,16:46:00,28850,28850,28850,28850,0,0
2021/12/30,16:47:00,28850,28850,28850,28850,0,0
2021/12/30,16:48:00,28850,28850,28850,28850,4,0
2021/12/30,16:49:00,28860,28860,28860,28860,2,0
2021/12/30,16:50:00,28860,28860,28860,28860,0,0
2021/12/30,16:51:00,28850,28850,28850,28850,1,0
2021/12/30,16:52:00,28850,28850,28850,28850,0,0
2021/12/30,16:53:00,28850,28850,28850,28850,0,0
2021/12/30,16:54:00,28850,28850,28850,28850,58,0
2021/12/30,16:55:00,28850,28850,28850,28850,25,0
2021/12/30,16:56:00,28850,28850,28850,28850,12,0
2021/12/30,16:57:00,28850,28850,28850,28850,1,0
2021/12/30,16:58:00,28850,28850,28850,28850,0,0
2021/12/30,16:59:00,28850,28850,28850,28850,23,0
2021/12/30,17:00:00,28850,28850,28850,28850,0,0
2021/12/30,17:01:00,28860,28870,28860,28870,55,0
2021/12/30,17:02:00,28880,28890,28880,28890,63,0
2021/12/30,17:03:00,28880,28880,28880,28880,68,0
2021/12/30,17:04:00,28880,28880,28880,28880,24,0
2021/12/30,17:05:00,28880,28880,28880,28880,8,0
2021/12/30,17:06:00,28870,28870,28860,28860,30,0
2021/12/30,17:07:00,28860,28870,28860,28870,48,0
2021/12/30,17:08:00,28870,28870,28870,28870,4,0
2021/12/30,17:09:00,28870,28870,28870,28870,16,0
2021/12/30,17:10:00,28870,28870,28870,28870,0,0
2021/12/30,17:11:00,28870,28870,28870,28870,8,0
2021/12/30,17:12:00,28860,28860,28860,28860,13,0
2021/12/30,17:13:00,28870,28870,28860,28860,12,0
2021/12/30,17:14:00,28860,28860,28860,28860,2,0
2021/12/30,17:15:00,28860,28860,28860,28860,12,0
2021/12/30,17:16:00,28860,28860,28860,28860,3,0
2021/12/30,17:17:00,28870,28870,28870,28870,21,0
2021/12/30,17:18:00,28870,28870,28870,28870,12,0
2021/12/30,17:19:00,28880,28880,28870,28870,14,0
2021/12/30,17:20:00,28880,28880,28870,28870,19,0
2021/12/30,17:21:00,28870,28870,28870,28870,11,0
2021/12/30,17:22:00,28870,28870,28860,28860,5,0
2021/12/30,17:23:00,28870,28870,28870,28870,11,0
2021/12/30,17:24:00,28880,28880,28880,28880,27,0
2021/12/30,17:25:00,28880,28880,28880,28880,7,0
2021/12/30,17:26:00,28880,28880,28880,28880,4,0
2021/12/30,17:27:00,28880,28880,28880,28880,5,0
2021/12/30,17:28:00,28880,28880,28880,28880,17,0
2021/12/30,17:29:00,28880,28890,28880,28890,9,0
2021/12/30,17:30:00,28880,28880,28880,28880,7,0
2021/12/30,17:31:00,28880,28880,28880,28880,3,0
2021/12/30,17:32:00,28880,28880,28880,28880,7,0
2021/12/30,17:33:00,28880,28880,28880,28880,6,0
2021/12/30,17:34:00,28880,28880,28880,28880,8,0
2021/12/30,17:35:00,28880,28880,28880,28880,27,0
2021/12/30,17:36:00,28880,28880,28870,28870,28,0
2021/12/30,17:37:00,28870,28870,28870,28870,5,0
2021/12/30,17:38:00,28870,28870,28860,28870,18,0
2021/12/30,17:39:00,28870,28870,28870,28870,11,0
2021/12/30,17:40:00,28880,28880,28870,28870,6,0
2021/12/30,17:41:00,28870,28870,28870,28870,5,0
2021/12/30,17:42:00,28870,28870,28870,28870,0,0
2021/12/30,17:43:00,28880,28880,28880,28880,7,0
2021/12/30,17:44:00,28880,28880,28880,28880,5,0
2021/12/30,17:45:00,28880,28880,28880,28880,11,0
2021/12/30,17:46:00,28880,28880,28880,28880,9,0
2021/12/30,17:47:00,28880,28880,28880,28880,3,0
2021/12/30,17:48:00,28880,28880,28880,28880,0,0
2021/12/30,17:49:00,28890,28890,28890,28890,26,0
2021/12/30,17:50:00,28890,28890,28890,28890,1,0
2021/12/30,17:51:00,28890,28890,28890,28890,0,0
2021/12/30,17:52:00,28880,28890,28880,28890,16,0
2021/12/30,17:53:00,28880,28890,28880,28880,7,0
2021/12/30,17:54:00,28880,28880,28880,28880,0,0
2021/12/30,17:55:00,28890,28890,28890,28890,1,0
2021/12/30,17:56:00,28890,28890,28890,28890,0,0
2021/12/30,17:57:00,28890,28890,28890,28890,1,0
2021/12/30,17:58:00,28890,28890,28890,28890,0,0
2021/12/30,17:59:00,28890,28890,28890,28890,19,0
2021/12/30,18:00:00,28890,28890,28890,28890,2,0
2021/12/30,18:01:00,28890,28890,28890,28890,10,0
2021/12/30,18:02:00,28880,28880,28880,28880,21,0
2021/12/30,18:03:00,28880,28880,28880,28880,15,0
2021/12/30,18:04:00,28890,28890,28890,28890,26,0
2021/12/30,18:05:00,28890,28890,28890,28890,0,0
2021/12/30,18:06:00,28890,28890,28890,28890,2,0
2021/12/30,18:07:00,28890,28890,28890,28890,4,0
2021/12/30,18:08:00,28890,28890,28890,28890,1,0
2021/12/30,18:09:00,28900,28910,28900,28900,65,0
2021/12/30,18:10:00,28900,28900,28900,28900,1,0
2021/12/30,18:11:00,28910,28910,28910,28910,16,0
2021/12/30,18:12:00,28910,28910,28910,28910,0,0
2021/12/30,18:13:00,28910,28910,28900,28900,28,0
2021/12/30,18:14:00,28900,28900,28900,28900,0,0
2021/12/30,18:15:00,28900,28900,28900,28900,0,0
2021/12/30,18:16:00,28900,28900,28900,28900,0,0
2021/12/30,18:17:00,28900,28900,28900,28900,17,0
2021/12/30,18:18:00,28900,28900,28900,28900,0,0
2021/12/30,18:19:00,28900,28900,28900,28900,1,0
2021/12/30,18:20:00,28900,28900,28900,28900,0,0
2021/12/30,18:21:00,28900,28900,28900,28900,6,0
2021/12/30,18:22:00,28900,28900,28900,28900,6,0
2021/12/30,18:23:00,28900,28900,28900,28900,2,0
2021/12/30,18:24:00,28900,28900,28900,28900,1,0
2021/12/30,18:25:00,28900,28900,28900,28900,0,0
2021/12/30,18:26:00,28900,28900,28900,28900,2,0
2021/12/30,18:27:00,28900,28900,28900,28900,0,0
2021/12/30,18:28:00,28910,28910,28910,28910,28,0
2021/12/30,18:29:00,28910,28910,28910,28910,4,0
2021/12/30,18:30:00,28910,28910,28910,28910,1,0
2021/12/30,18:31:00,28910,28910,28910,28910,2,0
2021/12/30,18:32:00,28920,28920,28920,28920,15,0
2021/12/30,18:33:00,28920,28920,28920,28920,7,0
2021/12/30,18:34:00,28930,28940,28930,28930,48,0
2021/12/30,18:35:00,28930,28930,28930,28930,1,0
2021/12/30,18:36:00,28920,28920,28920,28920,40,0
2021/12/30,18:37:00,28920,28920,28920,28920,9,0
2021/12/30,18:38:00,28920,28920,28920,28920,2,0
2021/12/30,18:39:00,28920,28920,28920,28920,2,0
2021/12/30,18:40:00,28930,28930,28930,28930,14,0
2021/12/30,18:41:00,28940,28940,28940,28940,9,0
2021/12/30,18:42:00,28940,28940,28940,28940,0,0
2021/12/30,18:43:00,28930,28930,28930,28930,1,0
2021/12/30,18:44:00,28930,28940,28930,28930,9,0
2021/12/30,18:45:00,28930,28930,28930,28930,20,0
2021/12/30,18:46:00,28930,28930,28930,28930,18,0
2021/12/30,18:47:00,28920,28920,28920,28920,4,0
2021/12/30,18:48:00,28920,28920,28920,28920,8,0
2021/12/30,18:49:00,28920,28920,28920,28920,17,0
2021/12/30,18:50:00,28920,28920,28920,28920,7,0
2021/12/30,18:51:00,28920,28920,28920,28920,4,0
2021/12/30,18:52:00,28920,28920,28920,28920,0,0
2021/12/30,18:53:00,28920,28920,28920,28920,0,0
2021/12/30,18:54:00,28920,28920,28920,28920,0,0
2021/12/30,18:55:00,28920,28920,28920,28920,0,0
2021/12/30,18:56:00,28920,28920,28920,28920,29,0
2021/12/30,18:57:00,28920,28920,28920,28920,11,0
2021/12/30,18:58:00,28920,28920,28920,28920,2,0
2021/12/30,18:59:00,28920,28920,28920,28920,2,0
2021/12/30,19:00:00,28920,28920,28920,28920,0,0
2021/12/30,19:01:00,28920,28920,28920,28920,10,0
2021/12/30,19:02:00,28920,28920,28920,28920,0,0
2021/12/30,19:03:00,28920,28920,28920,28920,0,0
2021/12/30,19:04:00,28920,28920,28920,28920,0,0
2021/12/30,19:05:00,28920,28920,28920,28920,0,0
2021/12/30,19:06:00,28920,28920,28920,28920,0,0
2021/12/30,19:07:00,28920,28920,28920,28920,0,0
2021/12/30,19:08:00,28920,28920,28920,28920,0,0
2021/12/30,19:09:00,28910,28910,28910,28910,19,0
2021/12/30,19:10:00,28910,28910,28910,28910,11,0
2021/12/30,19:11:00,28910,28910,28910,28910,0,0
2021/12/30,19:12:00,28910,28910,28910,28910,25,0
2021/12/30,19:13:00,28910,28910,28910,28910,11,0
2021/12/30,19:14:00,28910,28910,28910,28910,0,0
2021/12/30,19:15:00,28910,28910,28910,28910,6,0
2021/12/30,19:16:00,28910,28910,28910,28910,5,0
2021/12/30,19:17:00,28910,28910,28910,28910,0,0
2021/12/30,19:18:00,28910,28910,28910,28910,0,0
2021/12/30,19:19:00,28910,28910,28910,28910,0,0
2021/12/30,19:20:00,28910,28910,28910,28910,0,0
2021/12/30,19:21:00,28910,28910,28910,28910,3,0
2021/12/30,19:22:00,28910,28910,28910,28910,7,0
2021/12/30,19:23:00,28910,28920,28910,28910,24,0
2021/12/30,19:24:00,28910,28910,28910,28910,7,0
2021/12/30,19:25:00,28910,28910,28910,28910,3,0
2021/12/30,19:26:00,28910,28910,28910,28910,3,0
2021/12/30,19:27:00,28910,28910,28910,28910,1,0
2021/12/30,19:28:00,28910,28910,28910,28910,4,0
2021/12/30,19:29:00,28910,28910,28910,28910,1,0
2021/12/30,19:30:00,28910,28910,28910,28910,5,0
2021/12/30,19:31:00,28910,28910,28910,28910,3,0
2021/12/30,19:32:00,28910,28910,28910,28910,0,0
2021/12/30,19:33:00,28910,28910,28910,28910,0,0
2021/12/30,19:34:00,28900,28900,28900,28900,71,0
2021/12/30,19:35:00,28900,28900,28900,28900,10,0
2021/12/30,19:36:00,28900,28900,28900,28900,15,0
2021/12/30,19:37:00,28900,28900,28900,28900,1,0
2021/12/30,19:38:00,28900,28900,28900,28900,6,0
2021/12/30,19:39:00,28900,28900,28900,28900,0,0
2021/12/30,19:40:00,28910,28910,28910,28910,1,0
2021/12/30,19:41:00,28900,28900,28900,28900,2,0
2021/12/30,19:42:00,28900,28910,28900,28900,3,0
2021/12/30,19:43:00,28900,28900,28900,28900,0,0
2021/12/30,19:44:00,28910,28910,28910,28910,2,0
2021/12/30,19:45:00,28900,28900,28900,28900,1,0
2021/12/30,19:46:00,28910,28910,28910,28910,12,0
2021/12/30,19:47:00,28910,28910,28910,28910,1,0
2021/12/30,19:48:00,28910,28910,28910,28910,7,0
2021/12/30,19:49:00,28910,28910,28910,28910,0,0
2021/12/30,19:50:00,28910,28910,28910,28910,0,0
2021/12/30,19:51:00,28900,28900,28900,28900,5,0
2021/12/30,19:52:00,28900,28900,28900,28900,12,0
2021/12/30,19:53:00,28900,28900,28890,28890,5,0
2021/12/30,19:54:00,28890,28890,28890,28890,0,0
2021/12/30,19:55:00,28890,28890,28890,28890,5,0
2021/12/30,19:56:00,28890,28890,28890,28890,0,0
2021/12/30,19:57:00,28890,28900,28890,28900,28,0
2021/12/30,19:58:00,28900,28900,28900,28900,2,0
2021/12/30,19:59:00,28900,28900,28900,28900,0,0
2021/12/30,20:00:00,28900,28900,28900,28900,0,0
2021/12/30,20:01:00,28890,28890,28890,28890,16,0
2021/12/30,20:02:00,28890,28890,28880,28880,159,0
2021/12/30,20:03:00,28880,28880,28880,28880,27,0
2021/12/30,20:04:00,28880,28880,28880,28880,12,0
2021/12/30,20:05:00,28880,28880,28880,28880,13,0
2021/12/30,20:06:00,28880,28880,28880,28880,4,0
2021/12/30,20:07:00,28880,28880,28880,28880,21,0
2021/12/30,20:08:00,28880,28880,28880,28880,0,0
2021/12/30,20:09:00,28880,28880,28880,28880,1,0
2021/12/30,20:10:00,28880,28880,28880,28880,0,0
2021/12/30,20:11:00,28880,28880,28880,28880,3,0
2021/12/30,20:12:00,28890,28890,28890,28890,32,0
2021/12/30,20:13:00,28890,28890,28890,28890,4,0
2021/12/30,20:14:00,28890,28890,28890,28890,0,0
2021/12/30,20:15:00,28890,28890,28890,28890,0,0
2021/12/30,20:16:00,28890,28890,28890,28890,2,0
2021/12/30,20:17:00,28890,28890,28890,28890,9,0
2021/12/30,20:18:00,28890,28890,28890,28890,7,0
2021/12/30,20:19:00,28890,28890,28890,28890,0,0
2021/12/30,20:20:00,28890,28890,28890,28890,0,0
2021/12/30,20:21:00,28880,28880,28880,28880,3,0
2021/12/30,20:22:00,28880,28880,28880,28880,0,0
2021/12/30,20:23:00,28890,28890,28890,28890,15,0
2021/12/30,20:24:00,28890,28890,28890,28890,0,0
2021/12/30,20:25:00,28890,28890,28890,28890,0,0
2021/12/30,20:26:00,28890,28890,28890,28890,3,0
2021/12/30,20:27:00,28890,28890,28890,28890,0,0
2021/12/30,20:28:00,28890,28890,28890,28890,53,0
2021/12/30,20:29:00,28890,28890,28880,28880,28,0
2021/12/30,20:30:00,28880,28880,28880,28880,17,0
2021/12/30,20:31:00,28880,28880,28880,28880,2,0
2021/12/30,20:32:00,28880,28880,28880,28880,2,0
2021/12/30,20:33:00,28880,28880,28880,28880,0,0
2021/12/30,20:34:00,28880,28880,28880,28880,4,0
2021/12/30,20:35:00,28890,28890,28890,28890,28,0
2021/12/30,20:36:00,28890,28890,28890,28890,0,0
2021/12/30,20:37:00,28890,28890,28890,28890,0,0
2021/12/30,20:38:00,28890,28890,28890,28890,0,0
2021/12/30,20:39:00,28900,28900,28900,28900,20,0
2021/12/30,20:40:00,28900,28900,28900,28900,0,0
2021/12/30,20:41:00,28900,28900,28900,28900,0,0
2021/12/30,20:42:00,28900,28900,28900,28900,0,0
2021/12/30,20:43:00,28900,28900,28900,28900,0,0
2021/12/30,20:44:00,28900,28900,28900,28900,0,0
2021/12/30,20:45:00,28900,28900,28900,28900,0,0
2021/12/30,20:46:00,28900,28900,28900,28900,2,0
2021/12/30,20:47:00,28910,28910,28910,28910,54,0
2021/12/30,20:48:00,28910,28920,28910,28910,96,0
2021/12/30,20:49:00,28910,28910,28910,28910,0,0
2021/12/30,20:50:00,28910,28910,28910,28910,0,0
2021/12/30,20:51:00,28910,28910,28910,28910,0,0
2021/12/30,20:52:00,28910,28910,28910,28910,10,0
2021/12/30,20:53:00,28900,28900,28900,28900,127,0
2021/12/30,20:54:00,28900,28900,28900,28900,10,0
2021/12/30,20:55:00,28900,28900,28900,28900,0,0
2021/12/30,20:56:00,28900,28900,28900,28900,2,0
2021/12/30,20:57:00,28900,28900,28900,28900,19,0
2021/12/30,20:58:00,28900,28900,28900,28900,0,0
2021/12/30,20:59:00,28900,28900,28900,28900,11,0
2021/12/30,21:00:00,28900,28900,28900,28900,0,0
2021/12/30,21:01:00,28900,28900,28900,28900,8,0
2021/12/30,21:02:00,28900,28900,28900,28900,0,0
2021/12/30,21:03:00,28900,28900,28900,28900,0,0
2021/12/30,21:04:00,28900,28900,28900,28900,0,0
2021/12/30,21:05:00,28890,28890,28890,28890,3,0
2021/12/30,21:06:00,28900,28900,28900,28900,10,0
2021/12/30,21:07:00,28900,28900,28900,28900,26,0
2021/12/30,21:08:00,28900,28900,28900,28900,8,0
2021/12/30,21:09:00,28900,28900,28900,28900,3,0
2021/12/30,21:10:00,28900,28900,28900,28900,3,0
2021/12/30,21:11:00,28900,28900,28900,28900,0,0
2021/12/30,21:12:00,28900,28900,28900,28900,3,0
2021/12/30,21:13:00,28900,28900,28900,28900,0,0
2021/12/30,21:14:00,28900,28900,28900,28900,4,0
2021/12/30,21:15:00,28900,28900,28900,28900,6,0
2021/12/30,21:16:00,28900,28900,28900,28900,0,0
2021/12/30,21:17:00,28900,28900,28900,28900,3,0
2021/12/30,21:18:00,28900,28900,28900,28900,0,0
2021/12/30,21:19:00,28900,28900,28900,28900,2,0
2021/12/30,21:20:00,28900,28900,28900,28900,2,0
2021/12/30,21:21:00,28900,28900,28900,28900,36,0
2021/12/30,21:22:00,28900,28900,28890,28890,6,0
2021/12/30,21:23:00,28890,28890,28890,28890,0,0
2021/12/30,21:24:00,28890,28890,28890,28890,0,0
2021/12/30,21:25:00,28890,28890,28890,28890,4,0
2021/12/30,21:26:00,28900,28900,28900,28900,22,0
2021/12/30,21:27:00,28900,28900,28900,28900,7,0
2021/12/30,21:28:00,28900,28900,28900,28900,1,0
2021/12/30,21:29:00,28900,28900,28900,28900,0,0
2021/12/30,21:30:00,28900,28900,28900,28900,6,0
2021/12/30,21:31:00,28900,28900,28890,28890,2,0
2021/12/30,21:32:00,28890,28890,28890,28890,1,0
2021/12/30,21:33:00,28890,28890,28890,28890,0,0
2021/12/30,21:34:00,28890,28890,28890,28890,0,0
2021/12/30,21:35:00,28900,28900,28890,28890,2,0
2021/12/30,21:36:00,28890,28890,28890,28890,6,0
2021/12/30,21:37:00,28890,28890,28890,28890,1,0
2021/12/30,21:38:00,28890,28890,28880,28880,13,0
2021/12/30,21:39:00,28890,28890,28880,28880,7,0
2021/12/30,21:40:00,28890,28890,28890,28890,16,0
2021/12/30,21:41:00,28890,28890,28890,28890,1,0
2021/12/30,21:42:00,28890,28890,28890,28890,2,0
2021/12/30,21:43:00,28890,28890,28890,28890,2,0
2021/12/30,21:44:00,28890,28890,28890,28890,3,0
2021/12/30,21:45:00,28890,28890,28890,28890,0,0
2021/12/30,21:46:00,28890,28890,28890,28890,18,0
2021/12/30,21:47:00,28890,28890,28890,28890,2,0
2021/12/30,21:48:00,28890,28890,28890,28890,2,0
2021/12/30,21:49:00,28890,28890,28890,28890,18,0
2021/12/30,21:50:00,28890,28890,28890,28890,0,0
2021/12/30,21:51:00,28890,28890,28890,28890,2,0
2021/12/30,21:52:00,28890,28890,28890,28890,0,0
2021/12/30,21:53:00,28890,28890,28890,28890,7,0
2021/12/30,21:54:00,28890,28890,28890,28890,0,0
2021/12/30,21:55:00,28890,28890,28890,28890,11,0
2021/12/30,21:56:00,28890,28890,28890,28890,0,0
2021/12/30,21:57:00,28890,28890,28890,28890,0,0
2021/12/30,21:58:00,28880,28880,28880,28880,1,0
2021/12/30,21:59:00,28880,28880,28880,28880,0,0
2021/12/30,22:00:00,28880,28880,28880,28880,0,0
2021/12/30,22:01:00,28880,28880,28880,28880,0,0
2021/12/30,22:02:00,28890,28890,28890,28890,1,0
2021/12/30,22:03:00,28890,28890,28890,28890,5,0
2021/12/30,22:04:00,28890,28890,28890,28890,0,0
2021/12/30,22:05:00,28890,28890,28890,28890,10,0
2021/12/30,22:06:00,28890,28890,28890,28890,12,0
2021/12/30,22:07:00,28890,28890,28890,28890,0,0
2021/12/30,22:08:00,28890,28890,28890,28890,0,0
2021/12/30,22:09:00,28890,28890,28890,28890,0,0
2021/12/30,22:10:00,28890,28890,28890,28890,0,0
2021/12/30,22:11:00,28890,28890,28890,28890,0,0
2021/12/30,22:12:00,28890,28890,28890,28890,0,0
2021/12/30,22:13:00,28890,28890,28890,28890,8,0
2021/12/30,22:14:00,28890,28890,28890,28890,7,0
2021/12/30,22:15:00,28890,28890,28890,28890,0,0
2021/12/30,22:16:00,28890,28890,28890,28890,16,0
2021/12/30,22:17:00,28890,28890,28890,28890,7,0
2021/12/30,22:18:00,28890,28890,28890,28890,0,0
2021/12/30,22:19:00,28890,28890,28890,28890,0,0
2021/12/30,22:20:00,28890,28890,28890,28890,0,0
2021/12/30,22:21:00,28890,28890,28890,28890,0,0
2021/12/30,22:22:00,28890,28890,28890,28890,0,0
2021/12/30,22:23:00,28880,28880,28880,28880,23,0
2021/12/30,22:24:00,28880,28880,28880,28880,0,0
2021/12/30,22:25:00,28870,28870,28870,28870,1,0
2021/12/30,22:26:00,28870,28870,28870,28870,0,0
2021/12/30,22:27:00,28870,28870,28870,28870,0,0
2021/12/30,22:28:00,28870,28870,28870,28870,0,0
2021/12/30,22:29:00,28880,28880,28880,28880,21,0
2021/12/30,22:30:00,28880,28880,28880,28880,1,0
2021/12/30,22:31:00,28880,28880,28880,28880,5,0
2021/12/30,22:32:00,28880,28880,28880,28880,0,0
2021/12/30,22:33:00,28890,28890,28890,28890,9,0
2021/12/30,22:34:00,28890,28890,28890,28890,1,0
2021/12/30,22:35:00,28890,28890,28890,28890,7,0
2021/12/30,22:36:00,28890,28890,28890,28890,4,0
2021/12/30,22:37:00,28890,28890,28890,28890,0,0
2021/12/30,22:38:00,28890,28890,28890,28890,0,0
2021/12/30,22:39:00,28890,28890,28890,28890,0,0
2021/12/30,22:40:00,28890,28890,28890,28890,0,0
2021/12/30,22:41:00,28890,28890,28890,28890,0,0
2021/12/30,22:42:00,28890,28890,28890,28890,0,0
2021/12/30,22:43:00,28890,28890,28890,28890,0,0
2021/12/30,22:44:00,28890,28890,28890,28890,0,0
2021/12/30,22:45:00,28890,28890,28890,28890,0,0
2021/12/30,22:46:00,28900,28900,28900,28900,1,0
2021/12/30,22:47:00,28900,28900,28900,28900,0,0
2021/12/30,22:48:00,28900,28900,28900,28900,0,0
2021/12/30,22:49:00,28900,28900,28900,28900,0,0
2021/12/30,22:50:00,28900,28900,28900,28900,0,0
2021/12/30,22:51:00,28900,28900,28900,28900,0,0
2021/12/30,22:52:00,28900,28900,28900,28900,0,0
2021/12/30,22:53:00,28900,28900,28900,28900,0,0
2021/12/30,22:54:00,28900,28900,28900,28900,0,0
2021/12/30,22:55:00,28900,28900,28900,28900,0,0
2021/12/30,22:56:00,28900,28900,28900,28900,33,0
2021/12/30,22:57:00,28900,28900,28900,28900,2,0
2021/12/30,22:58:00,28900,28900,28900,28900,6,0
2021/12/30,22:59:00,28900,28900,28900,28900,9,0
2021/12/30,23:00:00,28900,28900,28900,28900,6,0
2021/12/30,23:01:00,28900,28900,28900,28900,3,0
2021/12/30,23:02:00,28900,28900,28900,28900,4,0
2021/12/30,23:03:00,28900,28900,28900,28900,8,0
2021/12/30,23:04:00,28900,28900,28900,28900,3,0
2021/12/30,23:05:00,28900,28900,28900,28900,13,0
2021/12/30,23:06:00,28900,28900,28900,28900,0,0
2021/12/30,23:07:00,28900,28900,28900,28900,0,0
2021/12/30,23:08:00,28900,28900,28900,28900,7,0
2021/12/30,23:09:00,28900,28900,28900,28900,1,0
2021/12/30,23:10:00,28900,28900,28900,28900,0,0
2021/12/30,23:11:00,28900,28900,28900,28900,4,0
2021/12/30,23:12:00,28900,28900,28900,28900,0,0
2021/12/30,23:13:00,28900,28900,28900,28900,0,0
2021/12/30,23:14:00,28900,28900,28900,28900,0,0
2021/12/30,23:15:00,28900,28900,28900,28900,0,0
2021/12/30,23:16:00,28910,28910,28910,28910,24,0
2021/12/30,23:17:00,28910,28910,28910,28910,0,0
2021/12/30,23:18:00,28900,28900,28900,28900,23,0
2021/12/30,23:19:00,28900,28900,28900,28900,9,0
2021/12/30,23:20:00,28900,28900,28900,28900,6,0
2021/12/30,23:21:00,28900,28900,28900,28900,1,0
2021/12/30,23:22:00,28900,28900,28900,28900,0,0
2021/12/30,23:23:00,28900,28900,28900,28900,0,0
2021/12/30,23:24:00,28900,28900,28900,28900,0,0
2021/12/30,23:25:00,28900,28900,28900,28900,15,0
2021/12/30,23:26:00,28900,28900,28900,28900,1,0
2021/12/30,23:27:00,28900,28900,28900,28900,0,0
2021/12/30,23:28:00,28900,28900,28900,28900,0,0
2021/12/30,23:29:00,28900,28900,28900,28900,10,0
2021/12/30,23:30:00,28900,28900,28900,28900,16,0
2021/12/30,23:31:00,28900,28910,28900,28910,60,0
2021/12/30,23:32:00,28910,28910,28910,28910,54,0
2021/12/30,23:33:00,28910,28910,28910,28910,15,0
2021/12/30,23:34:00,28910,28910,28910,28910,5,0
2021/12/30,23:35:00,28920,28920,28920,28920,106,0
2021/12/30,23:36:00,28920,28920,28920,28920,23,0
2021/12/30,23:37:00,28920,28930,28920,28920,12,0
2021/12/30,23:38:00,28920,28920,28920,28920,43,0
2021/12/30,23:39:00,28920,28920,28910,28910,20,0
2021/12/30,23:40:00,28910,28910,28910,28910,8,0
2021/12/30,23:41:00,28910,28910,28910,28910,6,0
2021/12/30,23:42:00,28910,28910,28910,28910,10,0
2021/12/30,23:43:00,28900,28910,28900,28900,43,0
2021/12/30,23:44:00,28900,28900,28900,28900,11,0
2021/12/30,23:45:00,28910,28910,28900,28900,50,0
2021/12/30,23:46:00,28900,28910,28900,28910,52,0
2021/12/30,23:47:00,28910,28910,28900,28900,40,0
2021/12/30,23:48:00,28910,28910,28910,28910,13,0
2021/12/30,23:49:00,28900,28910,28900,28910,16,0
2021/12/30,23:50:00,28910,28910,28910,28910,20,0
2021/12/30,23:51:00,28910,28910,28910,28910,30,0
2021/12/30,23:52:00,28910,28910,28900,28900,32,0
2021/12/30,23:53:00,28900,28900,28900,28900,10,0
2021/12/30,23:54:00,28900,28900,28900,28900,4,0
2021/12/30,23:55:00,28910,28910,28910,28910,10,0
2021/12/30,23:56:00,28910,28910,28910,28910,1,0
2021/12/30,23:57:00,28910,28910,28910,28910,0,0
2021/12/30,23:58:00,28910,28910,28900,28900,31,0
2021/12/30,23:59:00,28900,28900,28900,28900,8,0
2021/12/31,00:00:00,28900,28900,28900,28900,17,0
2021/12/31,00:01:00,28900,28900,28900,28900,10,0
2021/12/31,00:02:00,28900,28900,28900,28900,10,0
2021/12/31,00:03:00,28900,28900,28900,28900,7,0
2021/12/31,00:04:00,28900,28900,28900,28900,8,0
2021/12/31,00:05:00,28900,28900,28900,28900,13,0
2021/12/31,00:06:00,28900,28900,28900,28900,8,0
2021/12/31,00:07:00,28910,28910,28910,28910,36,0
2021/12/31,00:08:00,28910,28910,28910,28910,7,0
2021/12/31,00:09:00,28920,28920,28920,28920,55,0
2021/12/31,00:10:00,28920,28920,28920,28920,23,0
2021/12/31,00:11:00,28920,28920,28920,28920,0,0
2021/12/31,00:12:00,28910,28910,28910,28910,12,0
2021/12/31,00:13:00,28910,28910,28910,28910,44,0
2021/12/31,00:14:00,28910,28910,28910,28910,0,0
2021/12/31,00:15:00,28920,28920,28920,28920,14,0
2021/12/31,00:16:00,28920,28920,28920,28920,13,0
2021/12/31,00:17:00,28920,28930,28920,28930,65,0
2021/12/31,00:18:00,28930,28930,28930,28930,12,0
2021/12/31,00:19:00,28930,28930,28930,28930,1,0
2021/12/31,00:20:00,28930,28930,28930,28930,8,0
2021/12/31,00:21:00,28930,28930,28930,28930,10,0
2021/12/31,00:22:00,28930,28930,28910,28920,23,0
2021/12/31,00:23:00,28920,28920,28920,28920,1,0
2021/12/31,00:24:00,28920,28920,28920,28920,0,0
2021/12/31,00:25:00,28920,28920,28920,28920,32,0
2021/12/31,00:26:00,28920,28920,28920,28920,11,0
2021/12/31,00:27:00,28930,28930,28930,28930,7,0
2021/12/31,00:28:00,28930,28930,28930,28930,7,0
2021/12/31,00:29:00,28920,28920,28920,28920,10,0
2021/12/31,00:30:00,28920,28920,28910,28910,11,0
2021/12/31,00:31:00,28920,28920,28920,28920,3,0
2021/12/31,00:32:00,28910,28910,28910,28910,1,0
2021/12/31,00:33:00,28910,28920,28910,28920,52,0
2021/12/31,00:34:00,28920,28920,28920,28920,17,0
2021/12/31,00:35:00,28920,28920,28920,28920,21,0
2021/12/31,00:36:00,28920,28920,28920,28920,1,0
2021/12/31,00:37:00,28910,28910,28910,28910,17,0
2021/12/31,00:38:00,28910,28910,28910,28910,0,0
2021/12/31,00:39:00,28910,28910,28910,28910,6,0
2021/12/31,00:40:00,28910,28910,28910,28910,0,0
2021/12/31,00:41:00,28910,28910,28910,28910,0,0
2021/12/31,00:42:00,28910,28910,28910,28910,19,0
2021/12/31,00:43:00,28910,28920,28910,28910,15,0
2021/12/31,00:44:00,28910,28910,28910,28910,1,0
2021/12/31,00:45:00,28920,28920,28920,28920,1,0
2021/12/31,00:46:00,28920,28920,28920,28920,0,0
2021/12/31,00:47:00,28910,28910,28910,28910,4,0
2021/12/31,00:48:00,28910,28910,28910,28910,0,0
2021/12/31,00:49:00,28910,28910,28910,28910,0,0
2021/12/31,00:50:00,28910,28910,28910,28910,20,0
2021/12/31,00:51:00,28910,28910,28910,28910,2,0
2021/12/31,00:52:00,28910,28910,28910,28910,3,0
2021/12/31,00:53:00,28910,28910,28910,28910,0,0
2021/12/31,00:54:00,28910,28910,28910,28910,0,0
2021/12/31,00:55:00,28910,28910,28910,28910,0,0
2021/12/31,00:56:00,28920,28920,28920,28920,19,0
2021/12/31,00:57:00,28920,28920,28920,28920,11,0
2021/12/31,00:58:00,28910,28910,28910,28910,18,0
2021/12/31,00:59:00,28910,28910,28910,28910,0,0
2021/12/31,01:00:00,28910,28910,28910,28910,0,0
2021/12/31,01:01:00,28910,28910,28910,28910,0,0
2021/12/31,01:02:00,28910,28920,28910,28920,3,0
2021/12/31,01:03:00,28920,28920,28920,28920,0,0
2021/12/31,01:04:00,28920,28930,28920,28930,36,0
2021/12/31,01:05:00,28920,28930,28920,28930,18,0
2021/12/31,01:06:00,28930,28940,28930,28940,8,0
2021/12/31,01:07:00,28940,28940,28940,28940,0,0
2021/12/31,01:08:00,28930,28930,28930,28930,22,0
2021/12/31,01:09:00,28930,28930,28930,28930,2,0
2021/12/31,01:10:00,28930,28930,28930,28930,0,0
2021/12/31,01:11:00,28930,28930,28930,28930,5,0
2021/12/31,01:12:00,28930,28930,28930,28930,0,0
2021/12/31,01:13:00,28930,28930,28930,28930,0,0
2021/12/31,01:14:00,28930,28930,28930,28930,0,0
2021/12/31,01:15:00,28930,28930,28930,28930,0,0
2021/12/31,01:16:00,28930,28930,28930,28930,0,0
2021/12/31,01:17:00,28930,28930,28930,28930,0,0
2021/12/31,01:18:00,28940,28940,28940,28940,16,0
2021/12/31,01:19:00,28940,28940,28940,28940,0,0
2021/12/31,01:20:00,28930,28930,28930,28930,10,0
2021/12/31,01:21:00,28930,28930,28930,28930,0,0
2021/12/31,01:22:00,28920,28920,28920,28920,1,0
2021/12/31,01:23:00,28920,28920,28920,28920,17,0
2021/12/31,01:24:00,28920,28920,28920,28920,1,0
2021/12/31,01:25:00,28920,28920,28920,28920,0,0
2021/12/31,01:26:00,28930,28930,28930,28930,4,0
2021/12/31,01:27:00,28930,28930,28930,28930,9,0
2021/12/31,01:28:00,28940,28940,28940,28940,2,0
2021/12/31,01:29:00,28940,28940,28940,28940,0,0
2021/12/31,01:30:00,28930,28930,28930,28930,10,0
2021/12/31,01:31:00,28930,28930,28930,28930,0,0
2021/12/31,01:32:00,28930,28930,28930,28930,19,0
2021/12/31,01:33:00,28930,28930,28930,28930,0,0
2021/12/31,01:34:00,28930,28930,28930,28930,4,0
2021/12/31,01:35:00,28920,28920,28920,28920,1,0
2021/12/31,01:36:00,28930,28930,28930,28930,2,0
2021/12/31,01:37:00,28930,28930,28930,28930,8,0
2021/12/31,01:38:00,28930,28930,28930,28930,0,0
2021/12/31,01:39:00,28930,28930,28920,28920,20,0
2021/12/31,01:40:00,28920,28920,28920,28920,44,0
2021/12/31,01:41:00,28920,28920,28920,28920,1,0
2021/12/31,01:42:00,28920,28920,28920,28920,0,0
2021/12/31,01:43:00,28920,28920,28920,28920,5,0
2021/12/31,01:44:00,28920,28920,28920,28920,0,0
2021/12/31,01:45:00,28920,28920,28920,28920,0,0
2021/12/31,01:46:00,28920,28920,28920,28920,0,0
2021/12/31,01:47:00,28920,28920,28920,28920,0,0
2021/12/31,01:48:00,28920,28920,28920,28920,0,0
2021/12/31,01:49:00,28920,28920,28920,28920,0,0
2021/12/31,01:50:00,28920,28920,28920,28920,1,0
2021/12/31,01:51:00,28920,28920,28920,28920,1,0
2021/12/31,01:52:00,28920,28920,28910,28910,20,0
2021/12/31,01:53:00,28910,28910,28910,28910,0,0
2021/12/31,01:54:00,28920,28920,28920,28920,9,0
2021/12/31,01:55:00,28920,28920,28920,28920,4,0
2021/12/31,01:56:00,28920,28920,28920,28920,0,0
2021/12/31,01:57:00,28920,28920,28920,28920,10,0
2021/12/31,01:58:00,28920,28920,28920,28920,0,0
2021/12/31,01:59:00,28920,28920,28920,28920,17,0
2021/12/31,02:00:00,28920,28920,28920,28920,0,0
2021/12/31,02:01:00,28920,28920,28920,28920,4,0
2021/12/31,02:02:00,28920,28920,28920,28920,0,0
2021/12/31,02:03:00,28920,28920,28920,28920,3,0
2021/12/31,02:04:00,28920,28920,28920,28920,0,0
2021/12/31,02:05:00,28920,28920,28920,28920,0,0
2021/12/31,02:06:00,28920,28920,28920,28920,6,0
2021/12/31,02:07:00,28920,28920,28920,28920,0,0
2021/12/31,02:08:00,28920,28920,28920,28920,0,0
2021/12/31,02:09:00,28920,28920,28920,28920,0,0
2021/12/31,02:10:00,28910,28910,28910,28910,1,0
2021/12/31,02:11:00,28910,28910,28910,28910,19,0
2021/12/31,02:12:00,28910,28910,28910,28910,0,0
2021/12/31,02:13:00,28910,28910,28910,28910,0,0
2021/12/31,02:14:00,28910,28910,28910,28910,12,0
2021/12/31,02:15:00,28910,28910,28910,28910,4,0
2021/12/31,02:16:00,28910,28910,28910,28910,0,0
2021/12/31,02:17:00,28910,28910,28910,28910,2,0
2021/12/31,02:18:00,28910,28910,28910,28910,0,0
2021/12/31,02:19:00,28910,28910,28910,28910,20,0
2021/12/31,02:20:00,28910,28910,28910,28910,0,0
2021/12/31,02:21:00,28900,28900,28900,28900,20,0
2021/12/31,02:22:00,28900,28900,28900,28900,0,0
2021/12/31,02:23:00,28900,28900,28900,28900,0,0
2021/12/31,02:24:00,28900,28900,28900,28900,0,0
2021/12/31,02:25:00,28900,28900,28900,28900,0,0
2021/12/31,02:26:00,28900,28900,28900,28900,0,0
2021/12/31,02:27:00,28910,28910,28910,28910,5,0
2021/12/31,02:28:00,28910,28910,28910,28910,0,0
2021/12/31,02:29:00,28910,28910,28910,28910,0,0
2021/12/31,02:30:00,28910,28910,28910,28910,0,0
2021/12/31,02:31:00,28920,28920,28920,28920,27,0
2021/12/31,02:32:00,28920,28920,28920,28920,0,0
2021/12/31,02:33:00,28920,28920,28920,28920,6,0
2021/12/31,02:34:00,28920,28920,28920,28920,0,0
2021/12/31,02:35:00,28920,28920,28920,28920,24,0
2021/12/31,02:36:00,28920,28920,28920,28920,19,0
2021/12/31,02:37:00,28920,28920,28920,28920,22,0
2021/12/31,02:38:00,28920,28920,28920,28920,34,0
2021/12/31,02:39:00,28920,28920,28920,28920,0,0
2021/12/31,02:40:00,28920,28920,28920,28920,0,0
2021/12/31,02:41:00,28920,28920,28920,28920,4,0
2021/12/31,02:42:00,28920,28920,28920,28920,0,0
2021/12/31,02:43:00,28920,28920,28920,28920,0,0
2021/12/31,02:44:00,28930,28930,28930,28930,1,0
2021/12/31,02:45:00,28930,28930,28930,28930,12,0
2021/12/31,02:46:00,28930,28930,28930,28930,6,0
2021/12/31,02:47:00,28930,28930,28930,28930,0,0
2021/12/31,02:48:00,28930,28930,28930,28930,0,0
2021/12/31,02:49:00,28930,28930,28930,28930,1,0
2021/12/31,02:50:00,28930,28930,28930,28930,7,0
2021/12/31,02:51:00,28930,28930,28930,28930,1,0
2021/12/31,02:52:00,28930,28930,28930,28930,0,0
2021/12/31,02:53:00,28930,28930,28930,28930,11,0
2021/12/31,02:54:00,28930,28930,28930,28930,0,0
2021/12/31,02:55:00,28930,28930,28930,28930,0,0
2021/12/31,02:56:00,28930,28930,28930,28930,0,0
2021/12/31,02:57:00,28920,28920,28920,28920,10,0
2021/12/31,02:58:00,28920,28920,28920,28920,2,0
2021/12/31,02:59:00,28920,28920,28920,28920,8,0
2021/12/31,03:00:00,28920,28920,28920,28920,0,0
2021/12/31,03:01:00,28910,28910,28910,28910,3,0
2021/12/31,03:02:00,28910,28910,28910,28910,13,0
2021/12/31,03:03:00,28910,28910,28910,28910,0,0
2021/12/31,03:04:00,28910,28910,28910,28910,3,0
2021/12/31,03:05:00,28910,28910,28910,28910,0,0
2021/12/31,03:06:00,28910,28910,28910,28910,0,0
2021/12/31,03:07:00,28910,28910,28910,28910,0,0
2021/12/31,03:08:00,28910,28910,28910,28910,2,0
2021/12/31,03:09:00,28910,28910,28910,28910,0,0
2021/12/31,03:10:00,28910,28910,28910,28910,2,0
2021/12/31,03:11:00,28910,28910,28910,28910,4,0
2021/12/31,03:12:00,28910,28910,28910,28910,0,0
2021/12/31,03:13:00,28910,28910,28910,28910,0,0
2021/12/31,03:14:00,28910,28910,28910,28910,0,0
2021/12/31,03:15:00,28910,28910,28910,28910,0,0
2021/12/31,03:16:00,28910,28910,28910,28910,0,0
2021/12/31,03:17:00,28910,28910,28910,28910,0,0
2021/12/31,03:18:00,28910,28910,28910,28910,0,0
2021/12/31,03:19:00,28910,28910,28910,28910,0,0
2021/12/31,03:20:00,28910,28910,28910,28910,0,0
2021/12/31,03:21:00,28910,28910,28910,28910,0,0
2021/12/31,03:22:00,28910,28910,28910,28910,0,0
2021/12/31,03:23:00,28910,28910,28910,28910,0,0
2021/12/31,03:24:00,28910,28910,28910,28910,0,0
2021/12/31,03:25:00,28910,28910,28910,28910,0,0
2021/12/31,03:26:00,28910,28910,28910,28910,0,0
2021/12/31,03:27:00,28910,28910,28910,28910,0,0
2021/12/31,03:28:00,28910,28910,28910,28910,0,0
2021/12/31,03:29:00,28910,28910,28910,28910,0,0
2021/12/31,03:30:00,28910,28910,28910,28910,0,0
2021/12/31,03:31:00,28910,28910,28910,28910,0,0
2021/12/31,03:32:00,28910,28910,28910,28910,0,0
2021/12/31,03:33:00,28910,28910,28910,28910,0,0
2021/12/31,03:34:00,28910,28910,28910,28910,5,0
2021/12/31,03:35:00,28910,28910,28910,28910,13,0
2021/12/31,03:36:00,28910,28910,28910,28910,6,0
2021/12/31,03:37:00,28910,28910,28910,28910,3,0
2021/12/31,03:38:00,28910,28910,28910,28910,0,0
2021/12/31,03:39:00,28910,28910,28910,28910,0,0
2021/12/31,03:40:00,28910,28910,28910,28910,0,0
2021/12/31,03:41:00,28910,28910,28910,28910,1,0
2021/12/31,03:42:00,28910,28910,28910,28910,1,0
2021/12/31,03:43:00,28910,28910,28910,28910,0,0
2021/12/31,03:44:00,28910,28910,28910,28910,0,0
2021/12/31,03:45:00,28910,28910,28910,28910,0,0
2021/12/31,03:46:00,28910,28910,28910,28910,0,0
2021/12/31,03:47:00,28910,28910,28910,28910,0,0
2021/12/31,03:48:00,28920,28920,28920,28920,3,0
2021/12/31,03:49:00,28920,28920,28920,28920,0,0
2021/12/31,03:50:00,28920,28920,28920,28920,7,0
2021/12/31,03:51:00,28920,28920,28920,28920,5,0
2021/12/31,03:52:00,28920,28920,28920,28920,0,0
2021/12/31,03:53:00,28920,28920,28920,28920,1,0
2021/12/31,03:54:00,28920,28920,28920,28920,0,0
2021/12/31,03:55:00,28920,28920,28920,28920,0,0
2021/12/31,03:56:00,28920,28920,28920,28920,0,0
2021/12/31,03:57:00,28920,28920,28920,28920,0,0
2021/12/31,03:58:00,28920,28920,28920,28920,0,0
2021/12/31,03:59:00,28920,28920,28920,28920,0,0
2021/12/31,04:00:00,28920,28920,28920,28920,8,0
2021/12/31,04:01:00,28920,28920,28920,28920,7,0
2021/12/31,04:02:00,28910,28910,28910,28910,6,0
2021/12/31,04:03:00,28910,28910,28910,28910,6,0
2021/12/31,04:04:00,28910,28910,28910,28910,13,0
2021/12/31,04:05:00,28910,28910,28910,28910,9,0
2021/12/31,04:06:00,28900,28900,28900,28900,35,0
2021/12/31,04:07:00,28900,28900,28900,28900,12,0
2021/12/31,04:08:00,28900,28900,28900,28900,0,0
2021/12/31,04:09:00,28900,28900,28900,28900,0,0
2021/12/31,04:10:00,28900,28900,28900,28900,0,0
2021/12/31,04:11:00,28900,28900,28900,28900,0,0
2021/12/31,04:12:00,28910,28910,28910,28910,4,0
2021/12/31,04:13:00,28910,28910,28910,28910,7,0
2021/12/31,04:14:00,28910,28910,28910,28910,2,0
2021/12/31,04:15:00,28910,28910,28910,28910,0,0
2021/12/31,04:16:00,28910,28910,28910,28910,0,0
2021/12/31,04:17:00,28910,28910,28910,28910,0,0
2021/12/31,04:18:00,28910,28910,28910,28910,0,0
2021/12/31,04:19:00,28910,28910,28910,28910,0,0
2021/12/31,04:20:00,28910,28910,28910,28910,0,0
2021/12/31,04:21:00,28920,28920,28920,28920,6,0
2021/12/31,04:22:00,28920,28920,28920,28920,5,0
2021/12/31,04:23:00,28920,28920,28920,28920,0,0
2021/12/31,04:24:00,28920,28920,28920,28920,0,0
2021/12/31,04:25:00,28920,28920,28920,28920,0,0
2021/12/31,04:26:00,28920,28920,28920,28920,1,0
2021/12/31,04:27:00,28920,28920,28920,28920,3,0
2021/12/31,04:28:00,28920,28920,28920,28920,2,0
2021/12/31,04:29:00,28920,28920,28920,28920,0,0
2021/12/31,04:30:00,28920,28920,28920,28920,0,0
2021/12/31,04:31:00,28920,28920,28920,28920,6,0
2021/12/31,04:32:00,28920,28920,28920,28920,2,0
2021/12/31,04:33:00,28920,28920,28920,28920,3,0
2021/12/31,04:34:00,28920,28920,28920,28920,6,0
2021/12/31,04:35:00,28920,28920,28920,28920,0,0
2021/12/31,04:36:00,28920,28920,28920,28920,12,0
2021/12/31,04:37:00,28920,28920,28920,28920,1,0
2021/12/31,04:38:00,28920,28920,28920,28920,0,0
2021/12/31,04:39:00,28920,28920,28920,28920,0,0
2021/12/31,04:40:00,28920,28920,28920,28920,0,0
2021/12/31,04:41:00,28920,28920,28920,28920,0,0
2021/12/31,04:42:00,28920,28920,28920,28920,0,0
2021/12/31,04:43:00,28920,28920,28920,28920,0,0
2021/12/31,04:44:00,28930,28930,28930,28930,3,0
2021/12/31,04:45:00,28930,28930,28930,28930,11,0
2021/12/31,04:46:00,28930,28930,28930,28930,20,0
2021/12/31,04:47:00,28930,28930,28930,28930,4,0
2021/12/31,04:48:00,28930,28930,28930,28930,0,0
2021/12/31,04:49:00,28930,28930,28930,28930,0,0
2021/12/31,04:50:00,28930,28930,28930,28930,0,0
2021/12/31,04:51:00,28930,28930,28930,28930,0,0
2021/12/31,04:52:00,28920,28920,28920,28920,8,0
2021/12/31,04:53:00,28920,28920,28920,28920,0,0
2021/12/31,04:54:00,28920,28920,28920,28920,0,0
2021/12/31,04:55:00,28920,28920,28920,28920,0,0
2021/12/31,04:56:00,28920,28920,28920,28920,2,0
2021/12/31,04:57:00,28920,28920,28920,28920,0,0
2021/12/31,04:58:00,28920,28920,28920,28920,0,0
2021/12/31,04:59:00,28920,28920,28920,28920,5,0
2021/12/31,05:00:00,28920,28920,28920,28920,0,0
2021/12/31,05:01:00,28910,28910,28910,28910,11,0
2021/12/31,05:02:00,28910,28910,28910,28910,0,0
2021/12/31,05:03:00,28900,28900,28900,28900,5,0
2021/12/31,05:04:00,28890,28890,28890,28890,44,0
2021/12/31,05:05:00,28890,28890,28890,28890,0,0
2021/12/31,05:06:00,28890,28890,28890,28890,1,0
2021/12/31,05:07:00,28890,28890,28890,28890,1,0
2021/12/31,05:08:00,28890,28890,28890,28890,1,0
2021/12/31,05:09:00,28890,28890,28890,28890,23,0
2021/12/31,05:10:00,28890,28890,28890,28890,7,0
2021/12/31,05:11:00,28880,28880,28880,28880,7,0
2021/12/31,05:12:00,28880,28880,28880,28880,3,0
2021/12/31,05:13:00,28880,28880,28880,28880,7,0
2021/12/31,05:14:00,28880,28880,28880,28880,1,0
2021/12/31,05:15:00,28880,28880,28880,28880,8,0
2021/12/31,05:16:00,28880,28880,28880,28880,0,0
2021/12/31,05:17:00,28880,28880,28880,28880,5,0
2021/12/31,05:18:00,28880,28880,28880,28880,0,0
2021/12/31,05:19:00,28880,28880,28880,28880,8,0
2021/12/31,05:20:00,28880,28880,28880,28880,5,0
2021/12/31,05:21:00,28880,28880,28880,28880,0,0
2021/12/31,05:22:00,28880,28880,28880,28880,0,0
2021/12/31,05:23:00,28880,28880,28880,28880,0,0
2021/12/31,05:24:00,28880,28890,28880,28890,2,0
2021/12/31,05:25:00,28880,28880,28870,28870,18,0
2021/12/31,05:26:00,28870,28870,28870,28870,1,0
2021/12/31,05:27:00,28870,28870,28870,28870,0,0
2021/12/31,05:28:00,28870,28870,28870,28870,0,0
2021/12/31,05:29:00,28870,28870,28860,28860,16,0
2021/12/31,05:30:00,28860,28860,28860,28860,13,0
2021/12/31,05:31:00,28870,28870,28870,28870,14,0
2021/12/31,05:32:00,28870,28870,28870,28870,6,0
2021/12/31,05:33:00,28870,28870,28870,28870,0,0
2021/12/31,05:34:00,28870,28870,28870,28870,0,0
2021/12/31,05:35:00,28860,28860,28860,28860,6,0
2021/12/31,05:36:00,28860,28860,28860,28860,0,0
2021/12/31,05:37:00,28860,28860,28860,28860,14,0
2021/12/31,05:38:00,28860,28860,28860,28860,0,0
2021/12/31,05:39:00,28850,28850,28850,28850,20,0
2021/12/31,05:40:00,28840,28850,28840,28850,12,0
2021/12/31,05:41:00,28850,28850,28850,28850,12,0
2021/12/31,05:42:00,28840,28840,28840,28840,6,0
2021/12/31,05:43:00,28840,28840,28840,28840,4,0
2021/12/31,05:44:00,28850,28850,28840,28850,11,0
2021/12/31,05:45:00,28840,28840,28820,28840,47,0
2021/12/31,05:46:00,28820,28820,28820,28820,16,0
2021/12/31,05:47:00,28820,28820,28810,28820,55,0
2021/12/31,05:48:00,28820,28820,28820,28820,0,0
2021/12/31,05:49:00,28810,28810,28810,28810,14,0
2021/12/31,05:50:00,28810,28810,28800,28800,29,0
2021/12/31,05:51:00,28810,28840,28810,28840,24,0
2021/12/31,05:52:00,28840,28840,28830,28830,8,0
2021/12/31,05:53:00,28810,28820,28800,28820,24,0
2021/12/31,05:54:00,28830,28830,28830,28830,3,0
2021/12/31,05:55:00,28820,28830,28820,28830,3,0
2021/12/31,05:56:00,28830,28830,28830,28830,0,0
2021/12/31,05:57:00,28830,28830,28830,28830,0,0
2021/12/31,05:58:00,28830,28830,28830,28830,0,0
2021/12/31,05:59:00,28830,28830,28830,28830,0,0
2021/12/31,06:00:00,28830,28840,28830,28840,73,0
2022/01/04,08:46:00,29040,29050,29020,29040,1129,0
2022/01/04,08:47:00,29050,29060,29040,29050,120,0
2022/01/04,08:48:00,29060,29060,29050,29050,36,0
2022/01/04,08:49:00,29060,29070,29060,29060,62,0
2022/01/04,08:50:00,29060,29060,29030,29040,133,0
2022/01/04,08:51:00,29040,29040,29030,29030,55,0
2022/01/04,08:52:00,29030,29030,29000,29020,172,0
2022/01/04,08:53:00,29020,29030,29020,29030,50,0
2022/01/04,08:54:00,29030,29040,29030,29040,59,0
2022/01/04,08:55:00,29030,29050,29030,29050,37,0
2022/01/04,08:56:00,29050,29050,29050,29050,28,0
2022/01/04,08:57:00,29050,29050,29040,29040,35,0
2022/01/04,08:58:00,29040,29040,29040,29040,8,0
2022/01/04,08:59:00,29040,29040,29030,29030,46,0
2022/01/04,09:00:00,29030,29050,29010,29050,132,0
2022/01/04,09:01:00,29050,29070,29050,29060,426,0
2022/01/04,09:02:00,29050,29050,29010,29010,342,0
2022/01/04,09:03:00,29010,29010,28960,28980,752,0
2022/01/04,09:04:00,28980,29000,28960,28970,513,0
2022/01/04,09:05:00,28960,29020,28960,28990,226,0
2022/01/04,09:06:00,28980,28980,28950,28950,277,0
2022/01/04,09:07:00,28950,28950,28940,28940,132,0
2022/01/04,09:08:00,28940,28950,28940,28950,92,0
2022/01/04,09:09:00,28940,28970,28940,28970,213,0
2022/01/04,09:10:00,28970,28970,28950,28960,80,0
2022/01/04,09:11:00,28970,29000,28970,29000,294,0
2022/01/04,09:12:00,29000,29010,29000,29010,130,0
2022/01/04,09:13:00,29010,29040,29010,29010,220,0
2022/01/04,09:14:00,29010,29010,29000,29010,104,0
2022/01/04,09:15:00,29020,29020,29000,29000,45,0
2022/01/04,09:16:00,29000,29010,28980,28980,133,0
2022/01/04,09:17:00,28980,28980,28970,28980,24,0
2022/01/04,09:18:00,28980,28990,28980,28980,96,0
2022/01/04,09:19:00,28980,29000,28980,29000,144,0
2022/01/04,09:20:00,29010,29010,29000,29000,119,0
2022/01/04,09:21:00,29000,29000,28990,29000,58,0
2022/01/04,09:22:00,29000,29000,29000,29000,37,0
2022/01/04,09:23:00,28990,29000,28990,29000,50,0
2022/01/04,09:24:00,29000,29000,28980,28980,94,0
2022/01/04,09:25:00,28980,28990,28980,28990,34,0
2022/01/04,09:26:00,28990,29000,28990,29000,93,0
2022/01/04,09:27:00,29000,29000,29000,29000,25,0
2022/01/04,09:28:00,29010,29010,29000,29000,57,0
2022/01/04,09:29:00,29000,29000,28990,28990,27,0
2022/01/04,09:30:00,28990,28990,28990,28990,29,0
2022/01/04,09:31:00,28980,29000,28980,28990,169,0
2022/01/04,09:32:00,28990,28990,28990,28990,3,0
2022/01/04,09:33:00,28990,29000,28990,29000,98,0
2022/01/04,09:34:00,28990,28990,28980,28990,68,0
2022/01/04,09:35:00,28990,28990,28980,28980,9,0
2022/01/04,09:36:00,28980,28980,28970,28970,26,0
2022/01/04,09:37:00,28980,28980,28970,28970,39,0
2022/01/04,09:38:00,28980,28990,28970,28990,35,0
2022/01/04,09:39:00,28990,28990,28990,28990,55,0
2022/01/04,09:40:00,28990,28990,28980,28980,11,0
2022/01/04,09:41:00,28980,28990,28980,28990,64,0
2022/01/04,09:42:00,28990,28990,28980,28980,54,0
2022/01/04,09:43:00,28980,28990,28980,28990,32,0
2022/01/04,09:44:00,28990,29010,28990,29000,99,0
2022/01/04,09:45:00,29000,29000,28990,28990,67,0
2022/01/04,09:46:00,29000,29030,29000,29020,116,0
2022/01/04,09:47:00,29020,29030,29020,29030,108,0
2022/01/04,09:48:00,29020,29030,29020,29030,78,0
2022/01/04,09:49:00,29040,29040,29030,29030,71,0
2022/01/04,09:50:00,29030,29050,29030,29040,152,0
2022/01/04,09:51:00,29040,29040,29040,29040,94,0
2022/01/04,09:52:00,29050,29070,29050,29060,301,0
2022/01/04,09:53:00,29060,29100,29060,29080,582,0
2022/01/04,09:54:00,29080,29090,29080,29090,168,0
2022/01/04,09:55:00,29090,29130,29090,29120,765,0
2022/01/04,09:56:00,29120,29140,29120,29120,203,0
2022/01/04,09:57:00,29130,29140,29130,29130,299,0
2022/01/04,09:58:00,29140,29190,29140,29180,836,0
2022/01/04,09:59:00,29180,29210,29180,29200,371,0
2022/01/04,10:00:00,29200,29210,29160,29170,280,0
2022/01/04,10:01:00,29170,29170,29150,29150,377,0
2022/01/04,10:02:00,29140,29140,29130,29140,123,0
2022/01/04,10:03:00,29140,29140,29140,29140,162,0
2022/01/04,10:04:00,29140,29140,29130,29130,126,0
2022/01/04,10:05:00,29130,29130,29120,29120,98,0
2022/01/04,10:06:00,29130,29130,29130,29130,15,0
2022/01/04,10:07:00,29130,29130,29130,29130,60,0
2022/01/04,10:08:00,29140,29150,29140,29140,74,0
2022/01/04,10:09:00,29140,29140,29130,29130,47,0
2022/01/04,10:10:00,29130,29140,29130,29130,50,0
2022/01/04,10:11:00,29130,29150,29130,29150,33,0
2022/01/04,10:12:00,29150,29150,29140,29140,125,0
2022/01/04,10:13:00,29150,29150,29150,29150,2,0
2022/01/04,10:14:00,29140,29140,29140,29140,4,0
2022/01/04,10:15:00,29150,29160,29140,29160,72,0
2022/01/04,10:16:00,29160,29160,29160,29160,42,0
2022/01/04,10:17:00,29160,29170,29140,29140,225,0
2022/01/04,10:18:00,29140,29140,29140,29140,48,0
2022/01/04,10:19:00,29150,29150,29150,29150,52,0
2022/01/04,10:20:00,29150,29150,29150,29150,30,0
2022/01/04,10:21:00,29150,29150,29150,29150,43,0
2022/01/04,10:22:00,29150,29150,29150,29150,25,0
2022/01/04,10:23:00,29150,29160,29150,29160,29,0
2022/01/04,10:24:00,29160,29160,29160,29160,19,0
2022/01/04,10:25:00,29160,29160,29160,29160,34,0
2022/01/04,10:26:00,29170,29170,29170,29170,90,0
2022/01/04,10:27:00,29170,29170,29170,29170,39,0
2022/01/04,10:28:00,29160,29170,29160,29170,100,0
2022/01/04,10:29:00,29170,29180,29170,29180,94,0
2022/01/04,10:30:00,29180,29190,29180,29180,74,0
2022/01/04,10:31:00,29190,29200,29190,29190,114,0
2022/01/04,10:32:00,29200,29200,29190,29200,21,0
2022/01/04,10:33:00,29190,29200,29190,29200,390,0
2022/01/04,10:34:00,29200,29200,29180,29180,66,0
2022/01/04,10:35:00,29190,29200,29190,29200,130,0
2022/01/04,10:36:00,29200,29200,29190,29190,66,0
2022/01/04,10:37:00,29200,29200,29200,29200,9,0
2022/01/04,10:38:00,29200,29210,29190,29210,192,0
2022/01/04,10:39:00,29220,29220,29200,29220,227,0
2022/01/04,10:40:00,29220,29220,29220,29220,41,0
2022/01/04,10:41:00,29220,29230,29220,29220,169,0
2022/01/04,10:42:00,29220,29220,29210,29220,138,0
2022/01/04,10:43:00,29220,29220,29210,29210,66,0
2022/01/04,10:44:00,29200,29200,29200,29200,91,0
2022/01/04,10:45:00,29210,29210,29200,29210,62,0
2022/01/04,10:46:00,29210,29220,29200,29220,77,0
2022/01/04,10:47:00,29220,29240,29220,29240,100,0
2022/01/04,10:48:00,29230,29240,29230,29240,136,0
2022/01/04,10:49:00,29240,29240,29220,29220,100,0
2022/01/04,10:50:00,29220,29220,29190,29200,200,0
2022/01/04,10:51:00,29200,29200,29200,29200,55,0
2022/01/04,10:52:00,29190,29190,29180,29180,143,0
2022/01/04,10:53:00,29180,29200,29180,29200,227,0
2022/01/04,10:54:00,29200,29200,29200,29200,8,0
2022/01/04,10:55:00,29190,29200,29190,29200,73,0
2022/01/04,10:56:00,29200,29200,29190,29190,66,0
2022/01/04,10:57:00,29180,29190,29170,29180,113,0
2022/01/04,10:58:00,29180,29180,29170,29170,68,0
2022/01/04,10:59:00,29170,29180,29170,29180,21,0
2022/01/04,11:00:00,29180,29190,29160,29160,110,0
2022/01/04,11:01:00,29170,29180,29160,29180,204,0
2022/01/04,11:02:00,29180,29180,29170,29180,44,0
2022/01/04,11:03:00,29180,29190,29180,29190,15,0
2022/01/04,11:04:00,29190,29190,29180,29190,38,0
2022/01/04,11:05:00,29190,29190,29180,29180,98,0
2022/01/04,11:06:00,29170,29180,29170,29180,87,0
2022/01/04,11:07:00,29170,29170,29150,29170,321,0
2022/01/04,11:08:00,29170,29170,29160,29160,95,0
2022/01/04,11:09:00,29160,29160,29160,29160,39,0
2022/01/04,11:10:00,29160,29160,29140,29140,190,0
2022/01/04,11:11:00,29150,29150,29150,29150,89,0
2022/01/04,11:12:00,29150,29160,29150,29160,24,0
2022/01/04,11:13:00,29150,29160,29150,29160,2,0
2022/01/04,11:14:00,29160,29170,29160,29170,66,0
2022/01/04,11:15:00,29170,29170,29170,29170,12,0
2022/01/04,11:16:00,29170,29170,29160,29160,219,0
2022/01/04,11:17:00,29160,29170,29160,29170,62,0
2022/01/04,11:18:00,29170,29170,29170,29170,24,0
2022/01/04,11:19:00,29170,29180,29170,29180,15,0
2022/01/04,11:20:00,29170,29170,29170,29170,58,0
2022/01/04,11:21:00,29160,29170,29160,29170,2,0
2022/01/04,11:22:00,29170,29180,29170,29180,19,0
2022/01/04,11:23:00,29180,29180,29170,29170,66,0
2022/01/04,11:24:00,29170,29170,29170,29170,0,0
2022/01/04,11:25:00,29170,29170,29170,29170,5,0
2022/01/04,11:26:00,29170,29170,29170,29170,63,0
2022/01/04,11:27:00,29170,29180,29170,29170,32,0
2022/01/04,11:28:00,29160,29160,29160,29160,2,0
2022/01/04,11:29:00,29170,29170,29170,29170,70,0
2022/01/04,11:30:00,29170,29170,29160,29170,13,0
2022/01/04,11:31:00,29170,29170,29170,29170,21,0
2022/01/04,11:32:00,29170,29170,29160,29160,42,0
2022/01/04,11:33:00,29160,29160,29150,29150,81,0
2022/01/04,11:34:00,29150,29150,29150,29150,14,0
2022/01/04,11:35:00,29150,29150,29150,29150,0,0
2022/01/04,11:36:00,29150,29150,29150,29150,26,0
2022/01/04,11:37:00,29150,29160,29150,29160,13,0
2022/01/04,11:38:00,29160,29160,29160,29160,32,0
2022/01/04,11:39:00,29160,29160,29160,29160,1,0
2022/01/04,11:40:00,29160,29160,29160,29160,21,0
2022/01/04,11:41:00,29160,29160,29160,29160,48,0
2022/01/04,11:42:00,29150,29150,29150,29150,20,0
2022/01/04,11:43:00,29150,29150,29150,29150,1,0
2022/01/04,11:44:00,29150,29150,29150,29150,0,0
2022/01/04,11:45:00,29160,29160,29160,29160,29,0
2022/01/04,11:46:00,29160,29170,29160,29170,15,0
2022/01/04,11:47:00,29160,29160,29160,29160,29,0
2022/01/04,11:48:00,29160,29160,29160,29160,11,0
2022/01/04,11:49:00,29160,29160,29160,29160,13,0
2022/01/04,11:50:00,29160,29160,29160,29160,1,0
2022/01/04,11:51:00,29160,29160,29160,29160,0,0
2022/01/04,11:52:00,29170,29170,29160,29160,29,0
2022/01/04,11:53:00,29160,29160,29160,29160,20,0
2022/01/04,11:54:00,29160,29160,29160,29160,6,0
2022/01/04,11:55:00,29160,29160,29160,29160,9,0
2022/01/04,11:56:00,29160,29160,29160,29160,28,0
2022/01/04,11:57:00,29160,29160,29160,29160,11,0
2022/01/04,11:58:00,29160,29160,29160,29160,32,0
2022/01/04,11:59:00,29170,29180,29170,29180,90,0
2022/01/04,12:00:00,29190,29190,29190,29190,66,0
2022/01/04,12:01:00,29180,29190,29180,29180,47,0
2022/01/04,12:02:00,29180,29180,29180,29180,6,0
2022/01/04,12:03:00,29180,29180,29180,29180,0,0
2022/01/04,12:04:00,29180,29180,29180,29180,15,0
2022/01/04,12:05:00,29180,29180,29180,29180,0,0
2022/01/04,12:06:00,29170,29170,29170,29170,88,0
2022/01/04,12:07:00,29170,29170,29170,29170,16,0
2022/01/04,12:08:00,29170,29170,29170,29170,18,0
2022/01/04,12:09:00,29170,29170,29170,29170,7,0
2022/01/04,12:10:00,29170,29170,29170,29170,48,0
2022/01/04,12:11:00,29170,29170,29170,29170,1,0
2022/01/04,12:12:00,29170,29170,29170,29170,11,0
2022/01/04,12:13:00,29160,29160,29160,29160,2,0
2022/01/04,12:14:00,29160,29160,29160,29160,0,0
2022/01/04,12:15:00,29160,29160,29160,29160,40,0
2022/01/04,12:16:00,29160,29160,29160,29160,0,0
2022/01/04,12:17:00,29160,29160,29160,29160,19,0
2022/01/04,12:18:00,29170,29170,29170,29170,22,0
2022/01/04,12:19:00,29170,29170,29170,29170,14,0
2022/01/04,12:20:00,29180,29180,29180,29180,45,0
2022/01/04,12:21:00,29180,29180,29180,29180,17,0
2022/01/04,12:22:00,29190,29190,29190,29190,3,0
2022/01/04,12:23:00,29190,29190,29190,29190,43,0
2022/01/04,12:24:00,29190,29190,29190,29190,0,0
2022/01/04,12:25:00,29190,29210,29190,29210,64,0
2022/01/04,12:26:00,29200,29200,29200,29200,10,0
2022/01/04,12:27:00,29210,29210,29210,29210,3,0
2022/01/04,12:28:00,29200,29200,29200,29200,21,0
2022/01/04,12:29:00,29200,29200,29190,29190,43,0
2022/01/04,12:30:00,29200,29200,29200,29200,19,0
2022/01/04,12:31:00,29210,29210,29200,29210,143,0
2022/01/04,12:32:00,29210,29210,29210,29210,50,0
2022/01/04,12:33:00,29220,29220,29220,29220,55,0
2022/01/04,12:34:00,29220,29220,29220,29220,53,0
2022/01/04,12:35:00,29220,29230,29220,29220,38,0
2022/01/04,12:36:00,29220,29220,29210,29210,167,0
2022/01/04,12:37:00,29210,29210,29210,29210,8,0
2022/01/04,12:38:00,29210,29210,29210,29210,0,0
2022/01/04,12:39:00,29220,29220,29220,29220,7,0
2022/01/04,12:40:00,29210,29210,29210,29210,34,0
2022/01/04,12:41:00,29210,29210,29210,29210,39,0
2022/01/04,12:42:00,29210,29210,29210,29210,31,0
2022/01/04,12:43:00,29210,29220,29210,29220,37,0
2022/01/04,12:44:00,29220,29220,29220,29220,74,0
2022/01/04,12:45:00,29230,29240,29230,29240,146,0
2022/01/04,12:46:00,29240,29240,29230,29240,90,0
2022/01/04,12:47:00,29240,29260,29240,29250,334,0
2022/01/04,12:48:00,29250,29260,29250,29260,77,0
2022/01/04,12:49:00,29250,29250,29250,29250,55,0
2022/01/04,12:50:00,29250,29250,29250,29250,106,0
2022/01/04,12:51:00,29250,29250,29250,29250,10,0
2022/01/04,12:52:00,29260,29260,29260,29260,111,0
2022/01/04,12:53:00,29250,29260,29250,29250,174,0
2022/01/04,12:54:00,29240,29240,29230,29230,226,0
2022/01/04,12:55:00,29230,29240,29230,29230,80,0
2022/01/04,12:56:00,29230,29230,29230,29230,2,0
2022/01/04,12:57:00,29220,29220,29220,29220,184,0
2022/01/04,12:58:00,29220,29230,29220,29230,14,0
2022/01/04,12:59:00,29230,29230,29230,29230,19,0
2022/01/04,13:00:00,29230,29240,29230,29240,20,0
2022/01/04,13:01:00,29240,29240,29240,29240,37,0
2022/01/04,13:02:00,29250,29250,29250,29250,3,0
2022/01/04,13:03:00,29250,29250,29240,29240,151,0
2022/01/04,13:04:00,29250,29260,29250,29250,50,0
2022/01/04,13:05:00,29250,29250,29240,29240,19,0
2022/01/04,13:06:00,29240,29240,29230,29230,53,0
2022/01/04,13:07:00,29230,29230,29230,29230,58,0
2022/01/04,13:08:00,29240,29240,29230,29240,7,0
2022/01/04,13:09:00,29240,29240,29240,29240,2,0
2022/01/04,13:10:00,29240,29250,29240,29250,33,0
2022/01/04,13:11:00,29250,29250,29240,29250,32,0
2022/01/04,13:12:00,29250,29250,29240,29240,12,0
2022/01/04,13:13:00,29250,29260,29250,29250,49,0
2022/01/04,13:14:00,29260,29260,29250,29250,17,0
2022/01/04,13:15:00,29260,29260,29250,29260,40,0
2022/01/04,13:16:00,29260,29260,29260,29260,22,0
2022/01/04,13:17:00,29260,29260,29250,29250,12,0
2022/01/04,13:18:00,29260,29260,29260,29260,130,0
2022/01/04,13:19:00,29260,29260,29260,29260,3,0
2022/01/04,13:20:00,29260,29260,29250,29260,5,0
2022/01/04,13:21:00,29250,29260,29250,29260,32,0
2022/01/04,13:22:00,29250,29260,29250,29260,80,0
2022/01/04,13:23:00,29260,29260,29250,29260,5,0
2022/01/04,13:24:00,29260,29270,29260,29270,42,0
2022/01/04,13:25:00,29270,29270,29260,29270,27,0
2022/01/04,13:26:00,29270,29270,29250,29250,363,0
2022/01/04,13:27:00,29250,29250,29250,29250,86,0
2022/01/04,13:28:00,29250,29250,29250,29250,66,0
2022/01/04,13:29:00,29250,29250,29250,29250,57,0
2022/01/04,13:30:00,29250,29250,29240,29240,52,0
2022/01/04,13:31:00,29250,29250,29250,29250,122,0
2022/01/04,13:32:00,29250,29250,29240,29250,28,0
2022/01/04,13:33:00,29250,29250,29250,29250,142,0
2022/01/04,13:34:00,29250,29250,29250,29250,0,0
2022/01/04,13:35:00,29250,29250,29250,29250,1,0
2022/01/04,13:36:00,29260,29260,29260,29260,95,0
2022/01/04,13:37:00,29260,29260,29260,29260,1,0
2022/01/04,13:38:00,29260,29260,29260,29260,1,0
2022/01/04,13:39:00,29260,29260,29260,29260,7,0
2022/01/04,13:40:00,29250,29270,29250,29270,21,0
2022/01/04,13:41:00,29270,29270,29270,29270,29,0
2022/01/04,13:42:00,29270,29270,29260,29270,91,0
2022/01/04,13:43:00,29270,29270,29270,29270,2,0
2022/01/04,13:44:00,29260,29270,29260,29260,13,0
2022/01/04,13:45:00,29270,29270,29270,29270,9,0
2022/01/04,13:46:00,29270,29280,29270,29280,212,0
2022/01/04,13:47:00,29280,29290,29280,29290,238,0
2022/01/04,13:48:00,29290,29290,29290,29290,128,0
2022/01/04,13:49:00,29290,29290,29290,29290,2,0
2022/01/04,13:50:00,29290,29290,29290,29290,5,0
2022/01/04,13:51:00,29280,29290,29280,29290,10,0
2022/01/04,13:52:00,29290,29290,29290,29290,17,0
2022/01/04,13:53:00,29290,29290,29280,29290,18,0
2022/01/04,13:54:00,29280,29290,29280,29290,19,0
2022/01/04,13:55:00,29290,29300,29290,29300,34,0
2022/01/04,13:56:00,29300,29300,29290,29290,76,0
2022/01/04,13:57:00,29290,29290,29280,29280,2,0
2022/01/04,13:58:00,29290,29290,29280,29280,3,0
2022/01/04,13:59:00,29290,29290,29290,29290,2,0
2022/01/04,14:00:00,29290,29290,29280,29290,7,0
2022/01/04,14:01:00,29290,29290,29290,29290,42,0
2022/01/04,14:02:00,29290,29290,29290,29290,90,0
2022/01/04,14:03:00,29290,29290,29280,29280,109,0
2022/01/04,14:04:00,29280,29280,29280,29280,70,0
2022/01/04,14:05:00,29280,29280,29280,29280,1,0
2022/01/04,14:06:00,29280,29280,29280,29280,13,0
2022/01/04,14:07:00,29280,29280,29280,29280,65,0
2022/01/04,14:08:00,29280,29280,29280,29280,50,0
2022/01/04,14:09:00,29290,29290,29280,29280,61,0
2022/01/04,14:10:00,29280,29280,29280,29280,64,0
2022/01/04,14:11:00,29280,29290,29280,29290,27,0
2022/01/04,14:12:00,29290,29290,29280,29290,63,0
2022/01/04,14:13:00,29290,29290,29290,29290,9,0
2022/01/04,14:14:00,29290,29300,29290,29300,42,0
2022/01/04,14:15:00,29300,29300,29290,29290,114,0
2022/01/04,14:16:00,29290,29300,29290,29300,52,0
2022/01/04,14:17:00,29290,29290,29290,29290,57,0
2022/01/04,14:18:00,29290,29290,29290,29290,0,0
2022/01/04,14:19:00,29290,29300,29290,29290,94,0
2022/01/04,14:20:00,29290,29290,29290,29290,43,0
2022/01/04,14:21:00,29290,29290,29290,29290,28,0
2022/01/04,14:22:00,29290,29290,29290,29290,64,0
2022/01/04,14:23:00,29290,29290,29290,29290,33,0
2022/01/04,14:24:00,29290,29290,29290,29290,1,0
2022/01/04,14:25:00,29290,29290,29290,29290,20,0
2022/01/04,14:26:00,29290,29290,29290,29290,19,0
2022/01/04,14:27:00,29280,29280,29280,29280,1,0
2022/01/04,14:28:00,29280,29280,29280,29280,1,0
2022/01/04,14:29:00,29280,29280,29280,29280,1,0
2022/01/04,14:30:00,29290,29300,29290,29290,83,0
2022/01/04,14:31:00,29290,29290,29290,29290,26,0
2022/01/04,14:32:00,29290,29290,29290,29290,1,0
2022/01/04,14:33:00,29280,29280,29280,29280,2,0
2022/01/04,14:34:00,29280,29280,29280,29280,86,0
2022/01/04,14:35:00,29280,29280,29280,29280,17,0
2022/01/04,14:36:00,29280,29280,29280,29280,36,0
2022/01/04,14:37:00,29280,29280,29280,29280,0,0
2022/01/04,14:38:00,29270,29270,29270,29270,161,0
2022/01/04,14:39:00,29270,29270,29260,29260,15,0
2022/01/04,14:40:00,29260,29260,29260,29260,13,0
2022/01/04,14:41:00,29260,29260,29260,29260,18,0
2022/01/04,14:42:00,29270,29270,29250,29260,146,0
2022/01/04,14:43:00,29270,29270,29270,29270,26,0
2022/01/04,14:44:00,29270,29280,29270,29280,55,0
2022/01/04,14:45:00,29280,29290,29280,29290,109,0
2022/01/04,14:46:00,29290,29290,29290,29290,0,0
2022/01/04,14:47:00,29290,29290,29290,29290,3,0
2022/01/04,14:48:00,29280,29280,29270,29270,45,0
2022/01/04,14:49:00,29280,29280,29270,29270,15,0
2022/01/04,14:50:00,29280,29280,29280,29280,108,0
2022/01/04,14:51:00,29280,29280,29280,29280,109,0
2022/01/04,14:52:00,29280,29280,29270,29270,8,0
2022/01/04,14:53:00,29280,29280,29260,29270,130,0
2022/01/04,14:54:00,29280,29280,29280,29280,4,0
2022/01/04,14:55:00,29280,29280,29280,29280,92,0
2022/01/04,14:56:00,29280,29280,29280,29280,71,0
2022/01/04,14:57:00,29290,29290,29280,29290,4,0
2022/01/04,14:58:00,29290,29290,29280,29280,9,0
2022/01/04,14:59:00,29280,29280,29270,29270,227,0
2022/01/04,15:00:00,29270,29280,29260,29260,409,0
2022/01/04,15:01:00,29260,29280,29260,29270,775,0
2022/01/04,15:02:00,29270,29280,29270,29280,86,0
2022/01/04,15:03:00,29280,29290,29280,29280,216,0
2022/01/04,15:04:00,29270,29280,29270,29280,108,0
2022/01/04,15:05:00,29280,29300,29280,29290,254,0
2022/01/04,15:06:00,29280,29290,29280,29280,189,0
2022/01/04,15:07:00,29290,29290,29290,29290,23,0
2022/01/04,15:08:00,29280,29290,29280,29290,75,0
2022/01/04,15:09:00,29290,29290,29290,29290,85,0
2022/01/04,15:10:00,29290,29290,29260,29270,141,0
2022/01/04,15:11:00,29270,29270,29270,29270,0,0
2022/01/04,15:12:00,29270,29270,29270,29270,0,0
2022/01/04,15:13:00,29270,29270,29270,29270,0,0
2022/01/04,15:14:00,29270,29270,29270,29270,0,0
2022/01/04,15:15:00,29270,29270,29230,29230,2190,0
2022/01/04,16:31:00,29210,29220,29210,29220,259,0
2022/01/04,16:32:00,29220,29220,29220,29220,37,0
2022/01/04,16:33:00,29220,29220,29220,29220,1,0
2022/01/04,16:34:00,29220,29220,29220,29220,1,0
2022/01/04,16:35:00,29220,29220,29220,29220,0,0
2022/01/04,16:36:00,29230,29230,29230,29230,30,0
2022/01/04,16:37:00,29230,29230,29230,29230,0,0
2022/01/04,16:38:00,29230,29230,29230,29230,2,0
2022/01/04,16:39:00,29230,29230,29230,29230,1,0
2022/01/04,16:40:00,29230,29230,29230,29230,27,0
2022/01/04,16:41:00,29230,29240,29230,29230,19,0
2022/01/04,16:42:00,29230,29230,29230,29230,37,0
2022/01/04,16:43:00,29230,29230,29230,29230,8,0
2022/01/04,16:44:00,29230,29230,29230,29230,11,0
2022/01/04,16:45:00,29230,29240,29230,29240,4,0
2022/01/04,16:46:00,29240,29240,29240,29240,0,0
2022/01/04,16:47:00,29230,29230,29230,29230,8,0
2022/01/04,16:48:00,29230,29230,29230,29230,17,0
2022/01/04,16:49:00,29230,29230,29230,29230,1,0
2022/01/04,16:50:00,29230,29230,29230,29230,0,0
2022/01/04,16:51:00,29230,29230,29230,29230,25,0
2022/01/04,16:52:00,29240,29240,29240,29240,10,0
2022/01/04,16:53:00,29240,29240,29240,29240,0,0
2022/01/04,16:54:00,29240,29240,29240,29240,0,0
2022/01/04,16:55:00,29240,29240,29240,29240,0,0
2022/01/04,16:56:00,29240,29240,29240,29240,0,0
2022/01/04,16:57:00,29230,29230,29230,29230,52,0
2022/01/04,16:58:00,29230,29230,29230,29230,24,0
2022/01/04,16:59:00,29230,29230,29230,29230,7,0
2022/01/04,17:00:00,29230,29230,29230,29230,14,0
2022/01/04,17:01:00,29240,29240,29230,29240,114,0
2022/01/04,17:02:00,29230,29240,29220,29230,110,0
2022/01/04,17:03:00,29230,29230,29230,29230,0,0
2022/01/04,17:04:00,29220,29220,29210,29220,109,0
2022/01/04,17:05:00,29220,29220,29220,29220,18,0
2022/01/04,17:06:00,29220,29220,29220,29220,29,0
2022/01/04,17:07:00,29230,29230,29230,29230,8,0
2022/01/04,17:08:00,29230,29230,29230,29230,3,0
2022/01/04,17:09:00,29230,29230,29230,29230,18,0
2022/01/04,17:10:00,29230,29230,29230,29230,61,0
2022/01/04,17:11:00,29230,29230,29220,29220,44,0
2022/01/04,17:12:00,29230,29230,29230,29230,1,0
2022/01/04,17:13:00,29220,29220,29210,29210,18,0
2022/01/04,17:14:00,29210,29210,29190,29200,231,0
2022/01/04,17:15:00,29200,29210,29200,29200,34,0
2022/01/04,17:16:00,29210,29210,29200,29200,45,0
2022/01/04,17:17:00,29200,29200,29190,29190,61,0
2022/01/04,17:18:00,29200,29200,29190,29190,67,0
2022/01/04,17:19:00,29190,29200,29190,29200,35,0
2022/01/04,17:20:00,29200,29200,29200,29200,4,0
2022/01/04,17:21:00,29210,29210,29200,29210,22,0
2022/01/04,17:22:00,29210,29210,29210,29210,24,0
2022/01/04,17:23:00,29210,29220,29210,29210,32,0
2022/01/04,17:24:00,29220,29220,29210,29210,25,0
2022/01/04,17:25:00,29210,29220,29210,29220,22,0
2022/01/04,17:26:00,29220,29220,29210,29210,26,0
2022/01/04,17:27:00,29210,29210,29200,29200,25,0
2022/01/04,17:28:00,29200,29200,29190,29200,69,0
2022/01/04,17:29:00,29200,29200,29200,29200,15,0
2022/01/04,17:30:00,29200,29200,29190,29200,46,0
2022/01/04,17:31:00,29210,29210,29200,29200,40,0
2022/01/04,17:32:00,29200,29200,29200,29200,5,0
2022/01/04,17:33:00,29200,29220,29200,29210,31,0
2022/01/04,17:34:00,29210,29210,29200,29200,19,0
2022/01/04,17:35:00,29210,29210,29200,29200,9,0
2022/01/04,17:36:00,29200,29200,29200,29200,4,0
2022/01/04,17:37:00,29200,29200,29200,29200,4,0
2022/01/04,17:38:00,29200,29210,29200,29200,6,0
2022/01/04,17:39:00,29210,29210,29200,29210,16,0
2022/01/04,17:40:00,29210,29210,29210,29210,4,0
2022/01/04,17:41:00,29210,29210,29210,29210,5,0
2022/01/04,17:42:00,29220,29220,29210,29210,48,0
2022/01/04,17:43:00,29210,29210,29200,29200,29,0
2022/01/04,17:44:00,29200,29210,29200,29210,17,0
2022/01/04,17:45:00,29200,29200,29200,29200,8,0
2022/01/04,17:46:00,29200,29200,29200,29200,4,0
2022/01/04,17:47:00,29200,29210,29200,29210,11,0
2022/01/04,17:48:00,29200,29200,29190,29200,55,0
2022/01/04,17:49:00,29200,29200,29190,29200,33,0
2022/01/04,17:50:00,29200,29200,29200,29200,6,0
2022/01/04,17:51:00,29200,29200,29200,29200,4,0
2022/01/04,17:52:00,29200,29200,29190,29200,55,0
2022/01/04,17:53:00,29200,29200,29200,29200,48,0
2022/01/04,17:54:00,29200,29200,29200,29200,4,0
2022/01/04,17:55:00,29200,29200,29200,29200,7,0
2022/01/04,17:56:00,29210,29220,29200,29200,164,0
2022/01/04,17:57:00,29190,29200,29190,29190,7,0
2022/01/04,17:58:00,29190,29190,29190,29190,4,0
2022/01/04,17:59:00,29190,29190,29190,29190,9,0
2022/01/04,18:00:00,29190,29190,29190,29190,4,0
2022/01/04,18:01:00,29190,29210,29190,29200,25,0
2022/01/04,18:02:00,29190,29200,29190,29200,8,0
2022/01/04,18:03:00,29200,29210,29200,29210,29,0
2022/01/04,18:04:00,29200,29210,29200,29210,19,0
2022/01/04,18:05:00,29210,29210,29200,29210,8,0
2022/01/04,18:06:00,29210,29210,29200,29210,10,0
2022/01/04,18:07:00,29210,29210,29200,29200,10,0
2022/01/04,18:08:00,29200,29200,29190,29190,20,0
2022/01/04,18:09:00,29190,29200,29190,29190,21,0
2022/01/04,18:10:00,29190,29200,29190,29200,22,0
2022/01/04,18:11:00,29200,29200,29200,29200,12,0
2022/01/04,18:12:00,29200,29200,29190,29190,5,0
2022/01/04,18:13:00,29200,29200,29190,29200,76,0
2022/01/04,18:14:00,29200,29200,29200,29200,24,0
2022/01/04,18:15:00,29200,29200,29200,29200,0,0
2022/01/04,18:16:00,29190,29200,29190,29200,29,0
2022/01/04,18:17:00,29210,29210,29210,29210,5,0
2022/01/04,18:18:00,29200,29200,29200,29200,71,0
2022/01/04,18:19:00,29200,29200,29200,29200,49,0
2022/01/04,18:20:00,29200,29200,29200,29200,1,0
2022/01/04,18:21:00,29200,29200,29200,29200,24,0
2022/01/04,18:22:00,29200,29200,29200,29200,0,0
2022/01/04,18:23:00,29200,29200,29200,29200,0,0
2022/01/04,18:24:00,29200,29200,29200,29200,1,0
2022/01/04,18:25:00,29190,29190,29190,29190,1,0
2022/01/04,18:26:00,29190,29190,29190,29190,0,0
2022/01/04,18:27:00,29190,29190,29190,29190,75,0
2022/01/04,18:28:00,29190,29190,29190,29190,7,0
2022/01/04,18:29:00,29190,29190,29190,29190,7,0
2022/01/04,18:30:00,29190,29190,29190,29190,0,0
2022/01/04,18:31:00,29190,29190,29190,29190,5,0
2022/01/04,18:32:00,29190,29190,29190,29190,6,0
2022/01/04,18:33:00,29190,29190,29190,29190,0,0
2022/01/04,18:34:00,29200,29200,29190,29190,30,0
2022/01/04,18:35:00,29190,29190,29190,29190,0,0
2022/01/04,18:36:00,29190,29190,29190,29190,0,0
2022/01/04,18:37:00,29180,29180,29180,29180,2,0
2022/01/04,18:38:00,29180,29180,29180,29180,57,0
2022/01/04,18:39:00,29180,29180,29180,29180,2,0
2022/01/04,18:40:00,29180,29180,29180,29180,0,0
2022/01/04,18:41:00,29180,29180,29180,29180,0,0
2022/01/04,18:42:00,29180,29180,29180,29180,0,0
2022/01/04,18:43:00,29190,29190,29190,29190,27,0
2022/01/04,18:44:00,29190,29190,29190,29190,4,0
2022/01/04,18:45:00,29190,29190,29190,29190,0,0
2022/01/04,18:46:00,29190,29190,29190,29190,0,0
2022/01/04,18:47:00,29200,29200,29200,29200,72,0
2022/01/04,18:48:00,29200,29200,29200,29200,4,0
2022/01/04,18:49:00,29200,29200,29200,29200,0,0
2022/01/04,18:50:00,29200,29200,29200,29200,0,0
2022/01/04,18:51:00,29200,29200,29200,29200,0,0
2022/01/04,18:52:00,29200,29200,29200,29200,0,0
2022/01/04,18:53:00,29200,29200,29200,29200,0,0
2022/01/04,18:54:00,29200,29200,29200,29200,0,0
2022/01/04,18:55:00,29200,29200,29200,29200,0,0
2022/01/04,18:56:00,29200,29200,29200,29200,0,0
2022/01/04,18:57:00,29200,29200,29200,29200,6,0
2022/01/04,18:58:00,29200,29200,29200,29200,1,0
2022/01/04,18:59:00,29200,29200,29200,29200,0,0
2022/01/04,19:00:00,29210,29210,29210,29210,2,0
2022/01/04,19:01:00,29210,29210,29210,29210,20,0
2022/01/04,19:02:00,29210,29210,29210,29210,0,0
2022/01/04,19:03:00,29220,29220,29220,29220,2,0
2022/01/04,19:04:00,29220,29220,29220,29220,0,0
2022/01/04,19:05:00,29220,29220,29220,29220,45,0
2022/01/04,19:06:00,29220,29220,29220,29220,0,0
2022/01/04,19:07:00,29220,29220,29220,29220,0,0
2022/01/04,19:08:00,29220,29220,29220,29220,1,0
2022/01/04,19:09:00,29220,29220,29220,29220,8,0
2022/01/04,19:10:00,29230,29230,29230,29230,37,0
2022/01/04,19:11:00,29230,29230,29220,29220,28,0
2022/01/04,19:12:00,29230,29230,29230,29230,21,0
2022/01/04,19:13:00,29230,29230,29230,29230,7,0
2022/01/04,19:14:00,29230,29230,29230,29230,0,0
2022/01/04,19:15:00,29230,29230,29230,29230,40,0
2022/01/04,19:16:00,29230,29230,29230,29230,0,0
2022/01/04,19:17:00,29230,29230,29230,29230,0,0
2022/01/04,19:18:00,29230,29230,29230,29230,1,0
2022/01/04,19:19:00,29230,29230,29230,29230,0,0
2022/01/04,19:20:00,29230,29230,29230,29230,34,0
2022/01/04,19:21:00,29230,29230,29230,29230,2,0
2022/01/04,19:22:00,29230,29230,29230,29230,6,0
2022/01/04,19:23:00,29230,29230,29230,29230,2,0
2022/01/04,19:24:00,29240,29240,29240,29240,18,0
2022/01/04,19:25:00,29240,29240,29240,29240,0,0
2022/01/04,19:26:00,29240,29240,29240,29240,0,0
2022/01/04,19:27:00,29250,29250,29250,29250,2,0
2022/01/04,19:28:00,29250,29250,29250,29250,1,0
2022/01/04,19:29:00,29250,29250,29250,29250,6,0
2022/01/04,19:30:00,29240,29250,29240,29250,26,0
2022/01/04,19:31:00,29250,29250,29240,29240,19,0
2022/01/04,19:32:00,29240,29240,29240,29240,16,0
2022/01/04,19:33:00,29240,29240,29240,29240,6,0
2022/01/04,19:34:00,29250,29250,29250,29250,2,0
2022/01/04,19:35:00,29250,29250,29250,29250,8,0
2022/01/04,19:36:00,29250,29250,29250,29250,71,0
2022/01/04,19:37:00,29250,29250,29250,29250,0,0
2022/01/04,19:38:00,29250,29250,29250,29250,2,0
2022/01/04,19:39:00,29250,29250,29250,29250,11,0
2022/01/04,19:40:00,29250,29260,29250,29250,15,0
2022/01/04,19:41:00,29250,29250,29250,29250,4,0
2022/01/04,19:42:00,29250,29260,29250,29260,4,0
2022/01/04,19:43:00,29250,29260,29250,29260,2,0
2022/01/04,19:44:00,29260,29260,29260,29260,22,0
2022/01/04,19:45:00,29260,29260,29260,29260,0,0
2022/01/04,19:46:00,29260,29260,29260,29260,0,0
2022/01/04,19:47:00,29260,29260,29260,29260,11,0
2022/01/04,19:48:00,29260,29260,29260,29260,8,0
2022/01/04,19:49:00,29260,29260,29260,29260,7,0
2022/01/04,19:50:00,29260,29260,29260,29260,0,0
2022/01/04,19:51:00,29260,29260,29260,29260,0,0
2022/01/04,19:52:00,29250,29250,29250,29250,26,0
2022/01/04,19:53:00,29250,29250,29250,29250,7,0
2022/01/04,19:54:00,29250,29250,29250,29250,6,0
2022/01/04,19:55:00,29250,29250,29250,29250,1,0
2022/01/04,19:56:00,29250,29250,29250,29250,0,0
2022/01/04,19:57:00,29250,29250,29250,29250,1,0
2022/01/04,19:58:00,29250,29250,29250,29250,29,0
2022/01/04,19:59:00,29250,29250,29250,29250,2,0
2022/01/04,20:00:00,29250,29250,29250,29250,0,0
2022/01/04,20:01:00,29250,29250,29250,29250,7,0
2022/01/04,20:02:00,29250,29260,29250,29260,25,0
2022/01/04,20:03:00,29260,29260,29260,29260,9,0
2022/01/04,20:04:00,29260,29260,29260,29260,0,0
2022/01/04,20:05:00,29260,29260,29260,29260,0,0
2022/01/04,20:06:00,29260,29260,29260,29260,9,0
2022/01/04,20:07:00,29260,29260,29260,29260,12,0
2022/01/04,20:08:00,29260,29260,29260,29260,9,0
2022/01/04,20:09:00,29260,29260,29260,29260,0,0
2022/01/04,20:10:00,29260,29260,29260,29260,6,0
2022/01/04,20:11:00,29260,29260,29260,29260,0,0
2022/01/04,20:12:00,29260,29260,29260,29260,1,0
2022/01/04,20:13:00,29260,29260,29260,29260,0,0
2022/01/04,20:14:00,29270,29270,29270,29270,52,0
2022/01/04,20:15:00,29270,29270,29270,29270,0,0
2022/01/04,20:16:00,29270,29270,29270,29270,0,0
2022/01/04,20:17:00,29270,29270,29270,29270,0,0
2022/01/04,20:18:00,29260,29260,29260,29260,7,0
2022/01/04,20:19:00,29270,29270,29270,29270,11,0
2022/01/04,20:20:00,29270,29270,29270,29270,5,0
2022/01/04,20:21:00,29270,29270,29270,29270,10,0
2022/01/04,20:22:00,29270,29270,29270,29270,6,0
2022/01/04,20:23:00,29270,29270,29270,29270,2,0
2022/01/04,20:24:00,29270,29270,29270,29270,4,0
2022/01/04,20:25:00,29270,29270,29270,29270,13,0
2022/01/04,20:26:00,29270,29270,29270,29270,5,0
2022/01/04,20:27:00,29270,29280,29270,29280,49,0
2022/01/04,20:28:00,29280,29280,29280,29280,11,0
2022/01/04,20:29:00,29270,29280,29270,29280,9,0
2022/01/04,20:30:00,29280,29280,29280,29280,1,0
2022/01/04,20:31:00,29280,29280,29280,29280,9,0
2022/01/04,20:32:00,29280,29280,29280,29280,7,0
2022/01/04,20:33:00,29280,29280,29280,29280,0,0
2022/01/04,20:34:00,29280,29280,29280,29280,2,0
2022/01/04,20:35:00,29280,29280,29280,29280,0,0
2022/01/04,20:36:00,29280,29280,29280,29280,2,0
2022/01/04,20:37:00,29280,29280,29280,29280,2,0
2022/01/04,20:38:00,29280,29280,29280,29280,8,0
2022/01/04,20:39:00,29280,29280,29280,29280,8,0
2022/01/04,20:40:00,29280,29280,29280,29280,4,0
2022/01/04,20:41:00,29280,29280,29280,29280,9,0
2022/01/04,20:42:00,29280,29280,29280,29280,6,0
2022/01/04,20:43:00,29280,29280,29280,29280,2,0
2022/01/04,20:44:00,29280,29280,29280,29280,0,0
2022/01/04,20:45:00,29280,29280,29280,29280,4,0
2022/01/04,20:46:00,29280,29280,29280,29280,25,0
2022/01/04,20:47:00,29280,29280,29280,29280,0,0
2022/01/04,20:48:00,29280,29280,29280,29280,1,0
2022/01/04,20:49:00,29280,29280,29280,29280,0,0
2022/01/04,20:50:00,29280,29280,29280,29280,0,0
2022/01/04,20:51:00,29280,29280,29280,29280,36,0
2022/01/04,20:52:00,29280,29280,29280,29280,7,0
2022/01/04,20:53:00,29280,29280,29280,29280,4,0
2022/01/04,20:54:00,29280,29280,29280,29280,5,0
2022/01/04,20:55:00,29280,29280,29280,29280,6,0
2022/01/04,20:56:00,29280,29280,29280,29280,0,0
2022/01/04,20:57:00,29280,29280,29280,29280,9,0
2022/01/04,20:58:00,29280,29280,29280,29280,4,0
2022/01/04,20:59:00,29280,29280,29280,29280,21,0
2022/01/04,21:00:00,29280,29280,29280,29280,0,0
2022/01/04,21:01:00,29280,29280,29280,29280,0,0
2022/01/04,21:02:00,29280,29280,29280,29280,11,0
2022/01/04,21:03:00,29280,29280,29280,29280,9,0
2022/01/04,21:04:00,29270,29270,29270,29270,1,0
2022/01/04,21:05:00,29270,29270,29270,29270,1,0
2022/01/04,21:06:00,29270,29270,29270,29270,47,0
2022/01/04,21:07:00,29270,29270,29260,29270,28,0
2022/01/04,21:08:00,29280,29280,29280,29280,30,0
2022/01/04,21:09:00,29280,29280,29280,29280,9,0
2022/01/04,21:10:00,29280,29280,29280,29280,10,0
2022/01/04,21:11:00,29280,29280,29280,29280,1,0
2022/01/04,21:12:00,29280,29280,29280,29280,0,0
2022/01/04,21:13:00,29280,29280,29280,29280,0,0
2022/01/04,21:14:00,29280,29280,29280,29280,0,0
2022/01/04,21:15:00,29280,29280,29280,29280,0,0
2022/01/04,21:16:00,29280,29280,29280,29280,0,0
2022/01/04,21:17:00,29280,29280,29280,29280,0,0
2022/01/04,21:18:00,29280,29280,29280,29280,16,0
2022/01/04,21:19:00,29280,29280,29280,29280,7,0
2022/01/04,21:20:00,29280,29280,29280,29280,7,0
2022/01/04,21:21:00,29280,29280,29280,29280,0,0
2022/01/04,21:22:00,29280,29280,29280,29280,0,0
2022/01/04,21:23:00,29280,29280,29280,29280,15,0
2022/01/04,21:24:00,29280,29290,29280,29290,80,0
2022/01/04,21:25:00,29290,29290,29290,29290,29,0
2022/01/04,21:26:00,29280,29280,29280,29280,21,0
2022/01/04,21:27:00,29280,29280,29280,29280,7,0
2022/01/04,21:28:00,29280,29280,29280,29280,0,0
2022/01/04,21:29:00,29270,29270,29270,29270,22,0
2022/01/04,21:30:00,29270,29270,29270,29270,24,0
2022/01/04,21:31:00,29270,29270,29270,29270,0,0
2022/01/04,21:32:00,29270,29270,29270,29270,10,0
2022/01/04,21:33:00,29270,29270,29270,29270,1,0
2022/01/04,21:34:00,29270,29270,29270,29270,0,0
2022/01/04,21:35:00,29270,29270,29270,29270,0,0
2022/01/04,21:36:00,29270,29270,29270,29270,1,0
2022/01/04,21:37:00,29270,29270,29270,29270,0,0
2022/01/04,21:38:00,29270,29270,29270,29270,0,0
2022/01/04,21:39:00,29270,29270,29270,29270,6,0
2022/01/04,21:40:00,29270,29270,29270,29270,5,0
2022/01/04,21:41:00,29270,29270,29270,29270,0,0
2022/01/04,21:42:00,29270,29270,29270,29270,0,0
2022/01/04,21:43:00,29270,29270,29270,29270,28,0
2022/01/04,21:44:00,29270,29270,29270,29270,2,0
2022/01/04,21:45:00,29270,29270,29270,29270,3,0
2022/01/04,21:46:00,29270,29270,29270,29270,7,0
2022/01/04,21:47:00,29270,29270,29270,29270,0,0
2022/01/04,21:48:00,29270,29270,29270,29270,4,0
2022/01/04,21:49:00,29270,29270,29270,29270,12,0
2022/01/04,21:50:00,29260,29260,29260,29260,54,0
2022/01/04,21:51:00,29260,29260,29260,29260,1,0
2022/01/04,21:52:00,29260,29260,29260,29260,17,0
2022/01/04,21:53:00,29270,29270,29270,29270,24,0
2022/01/04,21:54:00,29270,29270,29270,29270,0,0
2022/01/04,21:55:00,29270,29270,29270,29270,9,0
2022/01/04,21:56:00,29270,29270,29270,29270,0,0
2022/01/04,21:57:00,29270,29270,29270,29270,6,0
2022/01/04,21:58:00,29270,29270,29270,29270,0,0
2022/01/04,21:59:00,29270,29270,29270,29270,0,0
2022/01/04,22:00:00,29280,29280,29280,29280,49,0
2022/01/04,22:01:00,29280,29280,29280,29280,12,0
2022/01/04,22:02:00,29280,29280,29280,29280,0,0
2022/01/04,22:03:00,29280,29280,29280,29280,0,0
2022/01/04,22:04:00,29290,29290,29290,29290,28,0
2022/01/04,22:05:00,29290,29290,29290,29290,0,0
2022/01/04,22:06:00,29290,29290,29290,29290,15,0
2022/01/04,22:07:00,29290,29290,29290,29290,1,0
2022/01/04,22:08:00,29290,29290,29290,29290,0,0
2022/01/04,22:09:00,29300,29310,29300,29300,171,0
2022/01/04,22:10:00,29300,29310,29300,29300,21,0
2022/01/04,22:11:00,29300,29300,29300,29300,4,0
2022/01/04,22:12:00,29300,29310,29300,29300,15,0
2022/01/04,22:13:00,29300,29300,29300,29300,18,0
2022/01/04,22:14:00,29300,29300,29300,29300,0,0
2022/01/04,22:15:00,29300,29300,29300,29300,0,0
2022/01/04,22:16:00,29300,29300,29300,29300,0,0
2022/01/04,22:17:00,29310,29310,29310,29310,20,0
2022/01/04,22:18:00,29310,29310,29310,29310,65,0
2022/01/04,22:19:00,29310,29310,29310,29310,29,0
2022/01/04,22:20:00,29320,29320,29320,29320,27,0
2022/01/04,22:21:00,29320,29320,29320,29320,32,0
2022/01/04,22:22:00,29320,29320,29320,29320,24,0
2022/01/04,22:23:00,29320,29320,29320,29320,14,0
2022/01/04,22:24:00,29320,29320,29320,29320,0,0
2022/01/04,22:25:00,29320,29320,29320,29320,7,0
2022/01/04,22:26:00,29320,29320,29320,29320,4,0
2022/01/04,22:27:00,29320,29320,29320,29320,0,0
2022/01/04,22:28:00,29320,29320,29320,29320,0,0
2022/01/04,22:29:00,29320,29320,29320,29320,0,0
2022/01/04,22:30:00,29320,29320,29320,29320,21,0
2022/01/04,22:31:00,29320,29320,29320,29320,1,0
2022/01/04,22:32:00,29320,29320,29320,29320,3,0
2022/01/04,22:33:00,29310,29310,29310,29310,1,0
2022/01/04,22:34:00,29310,29310,29310,29310,1,0
2022/01/04,22:35:00,29310,29310,29310,29310,0,0
2022/01/04,22:36:00,29310,29320,29310,29320,111,0
2022/01/04,22:37:00,29310,29310,29310,29310,5,0
2022/01/04,22:38:00,29300,29300,29300,29300,2,0
2022/01/04,22:39:00,29300,29300,29300,29300,0,0
2022/01/04,22:40:00,29310,29320,29310,29320,17,0
2022/01/04,22:41:00,29320,29320,29320,29320,0,0
2022/01/04,22:42:00,29320,29320,29320,29320,0,0
2022/01/04,22:43:00,29310,29310,29310,29310,4,0
2022/01/04,22:44:00,29320,29320,29320,29320,26,0
2022/01/04,22:45:00,29320,29320,29320,29320,11,0
2022/01/04,22:46:00,29320,29320,29320,29320,10,0
2022/01/04,22:47:00,29320,29320,29320,29320,11,0
2022/01/04,22:48:00,29320,29320,29320,29320,13,0
2022/01/04,22:49:00,29320,29320,29320,29320,5,0
2022/01/04,22:50:00,29320,29320,29310,29310,37,0
2022/01/04,22:51:00,29320,29320,29320,29320,2,0
2022/01/04,22:52:00,29320,29320,29320,29320,11,0
2022/01/04,22:53:00,29320,29320,29320,29320,24,0
2022/01/04,22:54:00,29320,29320,29320,29320,3,0
2022/01/04,22:55:00,29320,29320,29320,29320,1,0
2022/01/04,22:56:00,29320,29320,29320,29320,21,0
2022/01/04,22:57:00,29320,29320,29320,29320,5,0
2022/01/04,22:58:00,29320,29320,29320,29320,0,0
2022/01/04,22:59:00,29320,29320,29320,29320,0,0
2022/01/04,23:00:00,29330,29340,29330,29330,74,0
2022/01/04,23:01:00,29330,29330,29330,29330,26,0
2022/01/04,23:02:00,29330,29330,29330,29330,2,0
2022/01/04,23:03:00,29330,29330,29330,29330,0,0
2022/01/04,23:04:00,29320,29320,29320,29320,23,0
2022/01/04,23:05:00,29310,29310,29310,29310,26,0
2022/01/04,23:06:00,29310,29310,29310,29310,4,0
2022/01/04,23:07:00,29320,29320,29320,29320,10,0
2022/01/04,23:08:00,29320,29320,29320,29320,14,0
2022/01/04,23:09:00,29320,29320,29320,29320,0,0
2022/01/04,23:10:00,29330,29330,29330,29330,35,0
2022/01/04,23:11:00,29330,29330,29330,29330,1,0
2022/01/04,23:12:00,29330,29330,29330,29330,15,0
2022/01/04,23:13:00,29330,29330,29330,29330,13,0
2022/01/04,23:14:00,29330,29330,29330,29330,6,0
2022/01/04,23:15:00,29330,29330,29330,29330,6,0
2022/01/04,23:16:00,29330,29330,29330,29330,9,0
2022/01/04,23:17:00,29330,29330,29330,29330,5,0
2022/01/04,23:18:00,29330,29330,29330,29330,0,0
2022/01/04,23:19:00,29330,29330,29330,29330,0,0
2022/01/04,23:20:00,29340,29340,29340,29340,67,0
2022/01/04,23:21:00,29340,29340,29340,29340,9,0
2022/01/04,23:22:00,29340,29340,29340,29340,0,0
2022/01/04,23:23:00,29330,29330,29330,29330,21,0
2022/01/04,23:24:00,29330,29330,29330,29330,0,0
2022/01/04,23:25:00,29330,29330,29330,29330,3,0
2022/01/04,23:26:00,29330,29330,29330,29330,16,0
2022/01/04,23:27:00,29330,29330,29330,29330,5,0
2022/01/04,23:28:00,29340,29340,29340,29340,120,0
2022/01/04,23:29:00,29330,29330,29330,29330,35,0
2022/01/04,23:30:00,29330,29330,29320,29330,53,0
2022/01/04,23:31:00,29330,29330,29330,29330,28,0
2022/01/04,23:32:00,29330,29340,29320,29340,66,0
2022/01/04,23:33:00,29340,29340,29340,29340,85,0
2022/01/04,23:34:00,29330,29340,29330,29340,25,0
2022/01/04,23:35:00,29340,29340,29340,29340,39,0
2022/01/04,23:36:00,29340,29340,29320,29320,37,0
2022/01/04,23:37:00,29320,29330,29320,29330,78,0
2022/01/04,23:38:00,29330,29330,29330,29330,10,0
2022/01/04,23:39:00,29330,29330,29330,29330,27,0
2022/01/04,23:40:00,29330,29330,29320,29330,24,0
2022/01/04,23:41:00,29330,29330,29330,29330,11,0
2022/01/04,23:42:00,29330,29330,29330,29330,15,0
2022/01/04,23:43:00,29330,29330,29330,29330,24,0
2022/01/04,23:44:00,29330,29330,29330,29330,7,0
2022/01/04,23:45:00,29320,29320,29320,29320,4,0
2022/01/04,23:46:00,29320,29320,29320,29320,1,0
2022/01/04,23:47:00,29320,29320,29320,29320,70,0
2022/01/04,23:48:00,29320,29330,29320,29330,12,0
2022/01/04,23:49:00,29330,29330,29330,29330,46,0
2022/01/04,23:50:00,29330,29330,29330,29330,32,0
2022/01/04,23:51:00,29330,29330,29320,29320,41,0
2022/01/04,23:52:00,29330,29330,29330,29330,28,0
2022/01/04,23:53:00,29330,29330,29330,29330,31,0
2022/01/04,23:54:00,29330,29330,29320,29330,48,0
2022/01/04,23:55:00,29330,29340,29330,29340,50,0
2022/01/04,23:56:00,29350,29350,29330,29340,107,0
2022/01/04,23:57:00,29340,29340,29340,29340,8,0
2022/01/04,23:58:00,29340,29340,29340,29340,0,0
2022/01/04,23:59:00,29330,29330,29330,29330,30,0
2022/01/05,00:00:00,29330,29330,29330,29330,29,0
2022/01/05,00:01:00,29330,29330,29330,29330,6,0
2022/01/05,00:02:00,29320,29320,29300,29310,72,0
2022/01/05,00:03:00,29310,29310,29300,29300,61,0
2022/01/05,00:04:00,29300,29300,29290,29290,106,0
2022/01/05,00:05:00,29290,29290,29290,29290,27,0
2022/01/05,00:06:00,29290,29290,29290,29290,27,0
2022/01/05,00:07:00,29300,29300,29300,29300,20,0
2022/01/05,00:08:00,29300,29300,29290,29290,50,0
2022/01/05,00:09:00,29300,29310,29300,29310,46,0
2022/01/05,00:10:00,29310,29310,29310,29310,14,0
2022/01/05,00:11:00,29320,29320,29320,29320,28,0
2022/01/05,00:12:00,29320,29320,29310,29310,25,0
2022/01/05,00:13:00,29310,29310,29310,29310,0,0
2022/01/05,00:14:00,29310,29320,29310,29310,54,0
2022/01/05,00:15:00,29310,29310,29310,29310,32,0
2022/01/05,00:16:00,29310,29310,29310,29310,17,0
2022/01/05,00:17:00,29310,29310,29300,29300,34,0
2022/01/05,00:18:00,29300,29300,29290,29290,27,0
2022/01/05,00:19:00,29290,29290,29290,29290,19,0
2022/01/05,00:20:00,29290,29290,29290,29290,19,0
2022/01/05,00:21:00,29290,29300,29290,29300,19,0
2022/01/05,00:22:00,29300,29300,29290,29290,8,0
2022/01/05,00:23:00,29290,29290,29290,29290,0,0
2022/01/05,00:24:00,29290,29290,29290,29290,22,0
2022/01/05,00:25:00,29290,29320,29290,29320,56,0
2022/01/05,00:26:00,29310,29320,29300,29300,29,0
2022/01/05,00:27:00,29300,29300,29300,29300,3,0
2022/01/05,00:28:00,29290,29290,29290,29290,12,0
2022/01/05,00:29:00,29290,29300,29290,29300,27,0
2022/01/05,00:30:00,29310,29310,29310,29310,27,0
2022/01/05,00:31:00,29310,29320,29310,29310,50,0
2022/01/05,00:32:00,29310,29310,29310,29310,13,0
2022/01/05,00:33:00,29310,29310,29300,29310,30,0
2022/01/05,00:34:00,29300,29300,29290,29290,34,0
2022/01/05,00:35:00,29300,29300,29300,29300,12,0
2022/01/05,00:36:00,29290,29290,29290,29290,23,0
2022/01/05,00:37:00,29290,29290,29290,29290,50,0
2022/01/05,00:38:00,29290,29290,29290,29290,1,0
2022/01/05,00:39:00,29290,29290,29280,29280,47,0
2022/01/05,00:40:00,29280,29280,29280,29280,28,0
2022/01/05,00:41:00,29280,29280,29270,29280,20,0
2022/01/05,00:42:00,29280,29280,29280,29280,20,0
2022/01/05,00:43:00,29280,29290,29280,29280,18,0
2022/01/05,00:44:00,29280,29280,29280,29280,34,0
2022/01/05,00:45:00,29280,29280,29240,29260,141,0
2022/01/05,00:46:00,29260,29260,29260,29260,20,0
2022/01/05,00:47:00,29270,29280,29270,29280,26,0
2022/01/05,00:48:00,29280,29290,29280,29290,22,0
2022/01/05,00:49:00,29290,29300,29290,29290,36,0
2022/01/05,00:50:00,29290,29290,29290,29290,7,0
2022/01/05,00:51:00,29290,29300,29290,29290,55,0
2022/01/05,00:52:00,29290,29290,29290,29290,7,0
2022/01/05,00:53:00,29290,29290,29280,29280,14,0
2022/01/05,00:54:00,29280,29280,29270,29270,25,0
2022/01/05,00:55:00,29270,29270,29260,29270,7,0
2022/01/05,00:56:00,29280,29280,29250,29250,84,0
2022/01/05,00:57:00,29260,29260,29240,29240,72,0
2022/01/05,00:58:00,29250,29250,29250,29250,15,0
2022/01/05,00:59:00,29250,29250,29250,29250,21,0
2022/01/05,01:00:00,29250,29250,29250,29250,0,0
2022/01/05,01:01:00,29240,29240,29230,29230,49,0
2022/01/05,01:02:00,29230,29230,29220,29230,23,0
2022/01/05,01:03:00,29240,29240,29230,29230,20,0
2022/01/05,01:04:00,29220,29220,29200,29210,67,0
2022/01/05,01:05:00,29200,29210,29200,29210,47,0
2022/01/05,01:06:00,29220,29230,29220,29230,8,0
2022/01/05,01:07:00,29220,29220,29220,29220,16,0
2022/01/05,01:08:00,29220,29230,29220,29230,40,0
2022/01/05,01:09:00,29220,29220,29220,29220,20,0
2022/01/05,01:10:00,29220,29220,29220,29220,23,0
2022/01/05,01:11:00,29230,29230,29220,29220,8,0
2022/01/05,01:12:00,29220,29220,29220,29220,13,0
2022/01/05,01:13:00,29220,29230,29220,29230,24,0
2022/01/05,01:14:00,29220,29240,29220,29240,7,0
2022/01/05,01:15:00,29240,29240,29240,29240,46,0
2022/01/05,01:16:00,29240,29240,29230,29230,42,0
2022/01/05,01:17:00,29230,29240,29230,29240,18,0
2022/01/05,01:18:00,29240,29240,29240,29240,21,0
2022/01/05,01:19:00,29240,29240,29240,29240,11,0
2022/01/05,01:20:00,29240,29240,29240,29240,0,0
2022/01/05,01:21:00,29240,29240,29240,29240,39,0
2022/01/05,01:22:00,29240,29240,29240,29240,8,0
2022/01/05,01:23:00,29240,29240,29240,29240,30,0
2022/01/05,01:24:00,29230,29230,29230,29230,4,0
2022/01/05,01:25:00,29230,29250,29230,29240,62,0
2022/01/05,01:26:00,29240,29240,29240,29240,13,0
2022/01/05,01:27:00,29240,29250,29240,29250,39,0
2022/01/05,01:28:00,29250,29250,29250,29250,36,0
2022/01/05,01:29:00,29240,29240,29240,29240,23,0
2022/01/05,01:30:00,29240,29250,29240,29250,108,0
2022/01/05,01:31:00,29250,29250,29250,29250,50,0
2022/01/05,01:32:00,29250,29250,29250,29250,6,0
2022/01/05,01:33:00,29250,29250,29250,29250,0,0
2022/01/05,01:34:00,29250,29260,29240,29260,60,0
2022/01/05,01:35:00,29260,29270,29260,29270,31,0
2022/01/05,01:36:00,29270,29270,29270,29270,8,0
2022/01/05,01:37:00,29270,29270,29270,29270,12,0
2022/01/05,01:38:00,29270,29270,29270,29270,3,0
2022/01/05,01:39:00,29270,29270,29270,29270,5,0
2022/01/05,01:40:00,29270,29280,29270,29280,23,0
2022/01/05,01:41:00,29270,29270,29270,29270,13,0
2022/01/05,01:42:00,29270,29270,29270,29270,2,0
2022/01/05,01:43:00,29270,29270,29270,29270,1,0
2022/01/05,01:44:00,29270,29270,29270,29270,15,0
2022/01/05,01:45:00,29280,29280,29280,29280,5,0
2022/01/05,01:46:00,29280,29280,29280,29280,28,0
2022/01/05,01:47:00,29280,29290,29280,29290,22,0
2022/01/05,01:48:00,29290,29290,29290,29290,15,0
2022/01/05,01:49:00,29290,29290,29290,29290,11,0
2022/01/05,01:50:00,29290,29290,29290,29290,5,0
2022/01/05,01:51:00,29290,29290,29290,29290,4,0
2022/01/05,01:52:00,29290,29290,29290,29290,0,0
2022/01/05,01:53:00,29290,29290,29290,29290,1,0
2022/01/05,01:54:00,29280,29290,29280,29290,16,0
2022/01/05,01:55:00,29290,29290,29290,29290,7,0
2022/01/05,01:56:00,29290,29290,29290,29290,0,0
2022/01/05,01:57:00,29290,29290,29290,29290,0,0
2022/01/05,01:58:00,29290,29290,29290,29290,7,0
2022/01/05,01:59:00,29290,29290,29290,29290,2,0
2022/01/05,02:00:00,29290,29290,29290,29290,0,0
2022/01/05,02:01:00,29280,29280,29280,29280,21,0
2022/01/05,02:02:00,29280,29280,29270,29270,24,0
2022/01/05,02:03:00,29270,29270,29270,29270,4,0
2022/01/05,02:04:00,29270,29270,29270,29270,2,0
2022/01/05,02:05:00,29270,29270,29270,29270,3,0
2022/01/05,02:06:00,29270,29270,29270,29270,7,0
2022/01/05,02:07:00,29270,29270,29270,29270,4,0
2022/01/05,02:08:00,29270,29270,29270,29270,6,0
2022/01/05,02:09:00,29280,29280,29280,29280,10,0
2022/01/05,02:10:00,29280,29280,29280,29280,0,0
2022/01/05,02:11:00,29280,29280,29280,29280,0,0
2022/01/05,02:12:00,29280,29280,29280,29280,1,0
2022/01/05,02:13:00,29290,29290,29290,29290,34,0
2022/01/05,02:14:00,29290,29290,29290,29290,18,0
2022/01/05,02:15:00,29290,29290,29290,29290,12,0
2022/01/05,02:16:00,29290,29290,29290,29290,1,0
2022/01/05,02:17:00,29300,29300,29300,29300,25,0
2022/01/05,02:18:00,29290,29300,29290,29300,8,0
2022/01/05,02:19:00,29300,29300,29300,29300,0,0
2022/01/05,02:20:00,29300,29300,29300,29300,0,0
2022/01/05,02:21:00,29290,29290,29290,29290,21,0
2022/01/05,02:22:00,29290,29290,29290,29290,0,0
2022/01/05,02:23:00,29290,29290,29290,29290,0,0
2022/01/05,02:24:00,29290,29290,29290,29290,17,0
2022/01/05,02:25:00,29290,29290,29290,29290,9,0
2022/01/05,02:26:00,29290,29290,29290,29290,4,0
2022/01/05,02:27:00,29290,29290,29290,29290,15,0
2022/01/05,02:28:00,29290,29290,29290,29290,5,0
2022/01/05,02:29:00,29290,29290,29290,29290,3,0
2022/01/05,02:30:00,29290,29290,29290,29290,2,0
2022/01/05,02:31:00,29280,29280,29280,29280,29,0
2022/01/05,02:32:00,29280,29280,29280,29280,2,0
2022/01/05,02:33:00,29280,29280,29280,29280,2,0
2022/01/05,02:34:00,29280,29280,29280,29280,6,0
2022/01/05,02:35:00,29280,29280,29280,29280,4,0
2022/01/05,02:36:00,29280,29280,29280,29280,1,0
2022/01/05,02:37:00,29280,29280,29280,29280,0,0
2022/01/05,02:38:00,29290,29290,29290,29290,3,0
2022/01/05,02:39:00,29280,29280,29280,29280,2,0
2022/01/05,02:40:00,29280,29280,29280,29280,1,0
2022/01/05,02:41:00,29280,29280,29280,29280,10,0
2022/01/05,02:42:00,29280,29280,29280,29280,1,0
2022/01/05,02:43:00,29280,29280,29280,29280,0,0
2022/01/05,02:44:00,29280,29280,29280,29280,6,0
2022/01/05,02:45:00,29280,29280,29280,29280,0,0
2022/01/05,02:46:00,29280,29280,29280,29280,3,0
2022/01/05,02:47:00,29290,29290,29280,29280,3,0
2022/01/05,02:48:00,29280,29280,29280,29280,0,0
2022/01/05,02:49:00,29280,29280,29280,29280,4,0
2022/01/05,02:50:00,29280,29280,29280,29280,0,0
2022/01/05,02:51:00,29280,29280,29280,29280,0,0
2022/01/05,02:52:00,29270,29270,29270,29270,25,0
2022/01/05,02:53:00,29270,29270,29270,29270,13,0
2022/01/05,02:54:00,29270,29270,29270,29270,0,0
2022/01/05,02:55:00,29260,29260,29260,29260,9,0
2022/01/05,02:56:00,29260,29260,29260,29260,7,0
2022/01/05,02:57:00,29260,29260,29260,29260,6,0
2022/01/05,02:58:00,29260,29260,29260,29260,1,0
2022/01/05,02:59:00,29260,29260,29260,29260,0,0
2022/01/05,03:00:00,29260,29260,29260,29260,0,0
2022/01/05,03:01:00,29250,29250,29250,29250,24,0
2022/01/05,03:02:00,29250,29250,29250,29250,0,0
2022/01/05,03:03:00,29250,29250,29250,29250,4,0
2022/01/05,03:04:00,29240,29240,29240,29240,2,0
2022/01/05,03:05:00,29240,29240,29240,29240,0,0
2022/01/05,03:06:00,29240,29240,29240,29240,0,0
2022/01/05,03:07:00,29250,29250,29250,29250,11,0
2022/01/05,03:08:00,29250,29250,29250,29250,43,0
2022/01/05,03:09:00,29260,29260,29260,29260,3,0
2022/01/05,03:10:00,29250,29250,29250,29250,3,0
2022/01/05,03:11:00,29250,29250,29250,29250,0,0
2022/01/05,03:12:00,29250,29250,29250,29250,0,0
2022/01/05,03:13:00,29240,29240,29240,29240,6,0
2022/01/05,03:14:00,29240,29240,29240,29240,19,0
2022/01/05,03:15:00,29240,29240,29240,29240,1,0
2022/01/05,03:16:00,29230,29230,29230,29230,15,0
2022/01/05,03:17:00,29220,29220,29220,29220,16,0
2022/01/05,03:18:00,29220,29230,29220,29230,6,0
2022/01/05,03:19:00,29230,29230,29230,29230,0,0
2022/01/05,03:20:00,29230,29230,29230,29230,3,0
2022/01/05,03:21:00,29230,29230,29230,29230,0,0
2022/01/05,03:22:00,29240,29240,29230,29230,39,0
2022/01/05,03:23:00,29240,29240,29240,29240,10,0
2022/01/05,03:24:00,29230,29230,29230,29230,5,0
2022/01/05,03:25:00,29230,29230,29230,29230,2,0
2022/01/05,03:26:00,29240,29240,29240,29240,2,0
2022/01/05,03:27:00,29240,29240,29240,29240,0,0
2022/01/05,03:28:00,29240,29240,29240,29240,0,0
2022/01/05,03:29:00,29250,29250,29250,29250,10,0
2022/01/05,03:30:00,29250,29250,29250,29250,9,0
2022/01/05,03:31:00,29240,29240,29210,29210,21,0
2022/01/05,03:32:00,29210,29220,29210,29220,19,0
2022/01/05,03:33:00,29220,29220,29220,29220,26,0
2022/01/05,03:34:00,29210,29210,29210,29210,12,0
2022/01/05,03:35:00,29210,29210,29210,29210,10,0
2022/01/05,03:36:00,29210,29210,29210,29210,4,0
2022/01/05,03:37:00,29210,29210,29210,29210,8,0
2022/01/05,03:38:00,29210,29210,29210,29210,7,0
2022/01/05,03:39:00,29210,29210,29210,29210,0,0
2022/01/05,03:40:00,29220,29220,29220,29220,2,0
2022/01/05,03:41:00,29220,29220,29220,29220,12,0
2022/01/05,03:42:00,29220,29220,29220,29220,0,0
2022/01/05,03:43:00,29220,29220,29220,29220,3,0
2022/01/05,03:44:00,29220,29220,29220,29220,3,0
2022/01/05,03:45:00,29220,29220,29220,29220,2,0
2022/01/05,03:46:00,29220,29220,29220,29220,0,0
2022/01/05,03:47:00,29220,29220,29220,29220,0,0
2022/01/05,03:48:00,29220,29220,29220,29220,13,0
2022/01/05,03:49:00,29220,29220,29220,29220,2,0
2022/01/05,03:50:00,29220,29220,29220,29220,7,0
2022/01/05,03:51:00,29220,29220,29220,29220,0,0
2022/01/05,03:52:00,29210,29210,29210,29210,11,0
2022/01/05,03:53:00,29210,29210,29210,29210,0,0
2022/01/05,03:54:00,29210,29210,29210,29210,6,0
2022/01/05,03:55:00,29200,29200,29200,29200,38,0
2022/01/05,03:56:00,29200,29200,29200,29200,4,0
2022/01/05,03:57:00,29200,29200,29200,29200,2,0
2022/01/05,03:58:00,29200,29200,29200,29200,0,0
2022/01/05,03:59:00,29190,29190,29180,29180,76,0
2022/01/05,04:00:00,29180,29180,29180,29180,14,0
2022/01/05,04:01:00,29190,29190,29190,29190,4,0
2022/01/05,04:02:00,29190,29190,29190,29190,0,0
2022/01/05,04:03:00,29200,29200,29200,29200,12,0
2022/01/05,04:04:00,29200,29200,29200,29200,6,0
2022/01/05,04:05:00,29200,29200,29200,29200,0,0
2022/01/05,04:06:00,29200,29200,29200,29200,14,0
2022/01/05,04:07:00,29200,29200,29200,29200,5,0
2022/01/05,04:08:00,29200,29200,29200,29200,0,0
2022/01/05,04:09:00,29200,29200,29190,29190,8,0
2022/01/05,04:10:00,29180,29190,29180,29190,2,0
2022/01/05,04:11:00,29190,29190,29190,29190,5,0
2022/01/05,04:12:00,29190,29190,29190,29190,0,0
2022/01/05,04:13:00,29200,29200,29200,29200,6,0
2022/01/05,04:14:00,29200,29200,29200,29200,0,0
2022/01/05,04:15:00,29200,29200,29200,29200,0,0
2022/01/05,04:16:00,29200,29200,29200,29200,0,0
2022/01/05,04:17:00,29200,29200,29200,29200,3,0
2022/01/05,04:18:00,29200,29200,29200,29200,0,0
2022/01/05,04:19:00,29200,29200,29200,29200,0,0
2022/01/05,04:20:00,29200,29200,29200,29200,0,0
2022/01/05,04:21:00,29210,29210,29210,29210,4,0
2022/01/05,04:22:00,29210,29210,29210,29210,2,0
2022/01/05,04:23:00,29200,29200,29200,29200,1,0
2022/01/05,04:24:00,29210,29210,29210,29210,9,0
2022/01/05,04:25:00,29210,29210,29210,29210,16,0
2022/01/05,04:26:00,29210,29210,29210,29210,4,0
2022/01/05,04:27:00,29210,29210,29210,29210,0,0
2022/01/05,04:28:00,29220,29220,29210,29210,4,0
2022/01/05,04:29:00,29210,29210,29210,29210,4,0
2022/01/05,04:30:00,29210,29210,29210,29210,9,0
2022/01/05,04:31:00,29220,29220,29220,29220,8,0
2022/01/05,04:32:00,29230,29230,29230,29230,2,0
2022/01/05,04:33:00,29230,29230,29230,29230,14,0
2022/01/05,04:34:00,29230,29230,29230,29230,0,0
2022/01/05,04:35:00,29220,29220,29220,29220,3,0
2022/01/05,04:36:00,29220,29220,29220,29220,0,0
2022/01/05,04:37:00,29220,29220,29220,29220,0,0
2022/01/05,04:38:00,29220,29220,29220,29220,1,0
2022/01/05,04:39:00,29210,29210,29210,29210,15,0
2022/01/05,04:40:00,29210,29210,29210,29210,10,0
2022/01/05,04:41:00,29210,29210,29210,29210,0,0
2022/01/05,04:42:00,29220,29230,29220,29230,6,0
2022/01/05,04:43:00,29230,29230,29230,29230,0,0
2022/01/05,04:44:00,29230,29230,29230,29230,0,0
2022/01/05,04:45:00,29230,29230,29230,29230,3,0
2022/01/05,04:46:00,29230,29230,29230,29230,0,0
2022/01/05,04:47:00,29240,29240,29240,29240,1,0
2022/01/05,04:48:00,29230,29230,29230,29230,3,0
2022/01/05,04:49:00,29230,29230,29230,29230,11,0
2022/01/05,04:50:00,29230,29230,29230,29230,6,0
2022/01/05,04:51:00,29240,29240,29240,29240,4,0
2022/01/05,04:52:00,29240,29240,29240,29240,0,0
2022/01/05,04:53:00,29230,29230,29230,29230,3,0
2022/01/05,04:54:00,29230,29230,29230,29230,0,0
2022/01/05,04:55:00,29230,29230,29230,29230,0,0
2022/01/05,04:56:00,29240,29240,29240,29240,3,0
2022/01/05,04:57:00,29240,29240,29240,29240,6,0
2022/01/05,04:58:00,29240,29240,29240,29240,1,0
2022/01/05,04:59:00,29240,29240,29240,29240,0,0
2022/01/05,05:00:00,29230,29230,29230,29230,1,0
2022/01/05,05:01:00,29230,29230,29230,29230,0,0
2022/01/05,05:02:00,29230,29230,29230,29230,0,0
2022/01/05,05:03:00,29230,29230,29230,29230,0,0
2022/01/05,05:04:00,29240,29240,29240,29240,17,0
2022/01/05,05:05:00,29240,29240,29240,29240,22,0
2022/01/05,05:06:00,29240,29240,29240,29240,4,0
2022/01/05,05:07:00,29240,29240,29240,29240,0,0
2022/01/05,05:08:00,29240,29240,29240,29240,5,0
2022/01/05,05:09:00,29240,29250,29240,29240,5,0
2022/01/05,05:10:00,29240,29240,29240,29240,0,0
2022/01/05,05:11:00,29240,29240,29240,29240,1,0
2022/01/05,05:12:00,29250,29260,29250,29260,23,0
2022/01/05,05:13:00,29250,29250,29250,29250,3,0
2022/01/05,05:14:00,29250,29250,29250,29250,0,0
2022/01/05,05:15:00,29250,29250,29250,29250,11,0
2022/01/05,05:16:00,29250,29250,29250,29250,9,0
2022/01/05,05:17:00,29250,29250,29250,29250,5,0
2022/01/05,05:18:00,29250,29250,29250,29250,0,0
2022/01/05,05:19:00,29250,29250,29250,29250,2,0
2022/01/05,05:20:00,29250,29250,29250,29250,2,0
2022/01/05,05:21:00,29250,29270,29250,29270,23,0
2022/01/05,05:22:00,29260,29260,29260,29260,8,0
2022/01/05,05:23:00,29260,29260,29260,29260,5,0
2022/01/05,05:24:00,29260,29260,29260,29260,13,0
2022/01/05,05:25:00,29260,29260,29250,29250,8,0
2022/01/05,05:26:00,29270,29270,29270,29270,1,0
2022/01/05,05:27:00,29270,29270,29270,29270,0,0
2022/01/05,05:28:00,29260,29260,29260,29260,1,0
2022/01/05,05:29:00,29260,29260,29260,29260,0,0
2022/01/05,05:30:00,29270,29270,29270,29270,1,0
2022/01/05,05:31:00,29270,29270,29270,29270,0,0
2022/01/05,05:32:00,29260,29260,29260,29260,32,0
2022/01/05,05:33:00,29260,29260,29260,29260,0,0
2022/01/05,05:34:00,29260,29260,29260,29260,10,0
2022/01/05,05:35:00,29260,29260,29260,29260,8,0
2022/01/05,05:36:00,29260,29260,29260,29260,0,0
2022/01/05,05:37:00,29260,29260,29250,29250,3,0
2022/01/05,05:38:00,29260,29260,29250,29250,15,0
2022/01/05,05:39:00,29250,29250,29250,29250,3,0
2022/01/05,05:40:00,29250,29250,29250,29250,3,0
2022/01/05,05:41:00,29250,29250,29250,29250,2,0
2022/01/05,05:42:00,29250,29250,29250,29250,4,0
2022/01/05,05:43:00,29260,29260,29260,29260,5,0
2022/01/05,05:44:00,29260,29260,29260,29260,13,0
2022/01/05,05:45:00,29260,29260,29260,29260,4,0
2022/01/05,05:46:00,29260,29270,29260,29270,22,0
2022/01/05,05:47:00,29270,29280,29270,29280,22,0
2022/01/05,05:48:00,29280,29280,29280,29280,10,0
2022/01/05,05:49:00,29280,29280,29270,29270,4,0
2022/01/05,05:50:00,29270,29280,29270,29280,8,0
2022/01/05,05:51:00,29280,29280,29280,29280,11,0
2022/01/05,05:52:00,29280,29280,29280,29280,8,0
2022/01/05,05:53:00,29280,29280,29280,29280,16,0
2022/01/05,05:54:00,29280,29290,29280,29290,18,0
2022/01/05,05:55:00,29290,29290,29270,29270,19,0
2022/01/05,05:56:00,29270,29270,29270,29270,3,0
2022/01/05,05:57:00,29270,29270,29270,29270,0,0
2022/01/05,05:58:00,29270,29270,29270,29270,0,0
2022/01/05,05:59:00,29270,29270,29270,29270,0,0
2022/01/05,06:00:00,29270,29270,29270,29270,128,0
2022/01/05,08:46:00,29230,29230,29210,29220,724,0
2022/01/05,08:47:00,29220,29220,29210,29220,38,0
2022/01/05,08:48:00,29220,29220,29220,29220,32,0
2022/01/05,08:49:00,29220,29220,29220,29220,15,0
2022/01/05,08:50:00,29220,29220,29200,29200,92,0
2022/01/05,08:51:00,29210,29210,29210,29210,32,0
2022/01/05,08:52:00,29210,29210,29210,29210,6,0
2022/01/05,08:53:00,29210,29210,29210,29210,3,0
2022/01/05,08:54:00,29210,29210,29210,29210,2,0
2022/01/05,08:55:00,29210,29210,29210,29210,34,0
2022/01/05,08:56:00,29210,29220,29210,29220,19,0
2022/01/05,08:57:00,29220,29220,29210,29210,34,0
2022/01/05,08:58:00,29210,29210,29200,29200,42,0
2022/01/05,08:59:00,29200,29240,29200,29240,107,0
2022/01/05,09:00:00,29240,29260,29230,29260,175,0
2022/01/05,09:01:00,29260,29270,29240,29260,522,0
2022/01/05,09:02:00,29260,29290,29260,29290,254,0
2022/01/05,09:03:00,29290,29310,29250,29250,237,0
2022/01/05,09:04:00,29250,29270,29240,29260,130,0
2022/01/05,09:05:00,29260,29260,29240,29250,86,0
2022/01/05,09:06:00,29260,29280,29250,29280,280,0
2022/01/05,09:07:00,29270,29270,29260,29270,160,0
2022/01/05,09:08:00,29270,29270,29230,29230,285,0
2022/01/05,09:09:00,29240,29240,29220,29230,223,0
2022/01/05,09:10:00,29230,29260,29230,29260,90,0
2022/01/05,09:11:00,29260,29260,29250,29250,152,0
2022/01/05,09:12:00,29250,29270,29250,29260,112,0
2022/01/05,09:13:00,29260,29270,29260,29260,82,0
2022/01/05,09:14:00,29260,29270,29250,29250,129,0
2022/01/05,09:15:00,29250,29260,29250,29250,129,0
2022/01/05,09:16:00,29250,29260,29250,29260,100,0
2022/01/05,09:17:00,29270,29270,29270,29270,67,0
2022/01/05,09:18:00,29270,29290,29270,29290,76,0
2022/01/05,09:19:00,29280,29280,29260,29270,227,0
2022/01/05,09:20:00,29270,29280,29260,29280,137,0
2022/01/05,09:21:00,29270,29280,29270,29280,81,0
2022/01/05,09:22:00,29280,29290,29270,29290,123,0
2022/01/05,09:23:00,29290,29300,29290,29300,118,0
2022/01/05,09:24:00,29300,29300,29300,29300,59,0
2022/01/05,09:25:00,29290,29300,29280,29290,80,0
2022/01/05,09:26:00,29290,29290,29290,29290,52,0
2022/01/05,09:27:00,29280,29280,29280,29280,53,0
2022/01/05,09:28:00,29280,29280,29260,29260,32,0
2022/01/05,09:29:00,29260,29260,29260,29260,34,0
2022/01/05,09:30:00,29260,29270,29260,29260,63,0
2022/01/05,09:31:00,29250,29250,29230,29230,131,0
2022/01/05,09:32:00,29230,29230,29200,29200,224,0
2022/01/05,09:33:00,29200,29210,29200,29210,158,0
2022/01/05,09:34:00,29210,29210,29200,29210,174,0
2022/01/05,09:35:00,29210,29210,29210,29210,48,0
2022/01/05,09:36:00,29210,29230,29210,29230,83,0
2022/01/05,09:37:00,29220,29220,29200,29200,134,0
2022/01/05,09:38:00,29190,29200,29170,29180,269,0
2022/01/05,09:39:00,29180,29210,29180,29200,110,0
2022/01/05,09:40:00,29210,29210,29210,29210,23,0
2022/01/05,09:41:00,29220,29230,29220,29230,83,0
2022/01/05,09:42:00,29230,29240,29230,29240,44,0
2022/01/05,09:43:00,29240,29250,29240,29240,33,0
2022/01/05,09:44:00,29250,29260,29250,29260,24,0
2022/01/05,09:45:00,29250,29260,29250,29260,51,0
2022/01/05,09:46:00,29260,29260,29260,29260,76,0
2022/01/05,09:47:00,29260,29270,29260,29270,103,0
2022/01/05,09:48:00,29270,29270,29260,29260,20,0
2022/01/05,09:49:00,29270,29270,29270,29270,51,0
2022/01/05,09:50:00,29270,29270,29270,29270,67,0
2022/01/05,09:51:00,29280,29280,29280,29280,59,0
2022/01/05,09:52:00,29280,29280,29280,29280,23,0
2022/01/05,09:53:00,29280,29280,29280,29280,6,0
2022/01/05,09:54:00,29280,29290,29280,29290,73,0
2022/01/05,09:55:00,29290,29290,29280,29280,60,0
2022/01/05,09:56:00,29290,29290,29280,29290,24,0
2022/01/05,09:57:00,29290,29290,29290,29290,29,0
2022/01/05,09:58:00,29300,29300,29300,29300,2,0
2022/01/05,09:59:00,29300,29300,29300,29300,65,0
2022/01/05,10:00:00,29290,29300,29290,29300,51,0
2022/01/05,10:01:00,29300,29320,29300,29310,97,0
2022/01/05,10:02:00,29300,29300,29280,29280,90,0
2022/01/05,10:03:00,29280,29280,29280,29280,74,0
2022/01/05,10:04:00,29280,29280,29280,29280,58,0
2022/01/05,10:05:00,29280,29280,29280,29280,57,0
2022/01/05,10:06:00,29270,29270,29260,29270,75,0
2022/01/05,10:07:00,29270,29270,29270,29270,21,0
2022/01/05,10:08:00,29260,29260,29250,29260,78,0
2022/01/05,10:09:00,29260,29260,29260,29260,8,0
2022/01/05,10:10:00,29260,29260,29260,29260,59,0
2022/01/05,10:11:00,29260,29260,29250,29250,81,0
2022/01/05,10:12:00,29250,29250,29240,29250,93,0
2022/01/05,10:13:00,29260,29280,29260,29280,85,0
2022/01/05,10:14:00,29290,29300,29290,29290,64,0
2022/01/05,10:15:00,29290,29300,29290,29300,89,0
2022/01/05,10:16:00,29290,29340,29290,29340,385,0
2022/01/05,10:17:00,29340,29370,29330,29360,481,0
2022/01/05,10:18:00,29350,29370,29350,29360,207,0
2022/01/05,10:19:00,29360,29360,29360,29360,148,0
2022/01/05,10:20:00,29370,29370,29350,29350,194,0
2022/01/05,10:21:00,29340,29340,29330,29330,99,0
2022/01/05,10:22:00,29330,29330,29330,29330,46,0
2022/01/05,10:23:00,29330,29340,29330,29340,26,0
2022/01/05,10:24:00,29340,29340,29330,29340,47,0
2022/01/05,10:25:00,29330,29330,29320,29320,158,0
2022/01/05,10:26:00,29320,29320,29320,29320,22,0
2022/01/05,10:27:00,29320,29320,29300,29300,89,0
2022/01/05,10:28:00,29300,29310,29300,29310,130,0
2022/01/05,10:29:00,29310,29310,29310,29310,9,0
2022/01/05,10:30:00,29310,29310,29300,29300,71,0
2022/01/05,10:31:00,29300,29310,29300,29310,61,0
2022/01/05,10:32:00,29310,29310,29290,29290,127,0
2022/01/05,10:33:00,29290,29300,29290,29300,53,0
2022/01/05,10:34:00,29300,29300,29290,29300,68,0
2022/01/05,10:35:00,29300,29310,29300,29300,73,0
2022/01/05,10:36:00,29310,29310,29290,29290,94,0
2022/01/05,10:37:00,29290,29310,29290,29310,111,0
2022/01/05,10:38:00,29310,29310,29310,29310,2,0
2022/01/05,10:39:00,29310,29310,29290,29300,82,0
2022/01/05,10:40:00,29290,29300,29290,29290,28,0
2022/01/05,10:41:00,29290,29290,29280,29280,188,0
2022/01/05,10:42:00,29280,29300,29280,29290,91,0
2022/01/05,10:43:00,29290,29300,29290,29300,96,0
2022/01/05,10:44:00,29310,29310,29300,29310,57,0
2022/01/05,10:45:00,29310,29320,29310,29310,65,0
2022/01/05,10:46:00,29310,29310,29300,29300,77,0
2022/01/05,10:47:00,29310,29310,29300,29300,60,0
2022/01/05,10:48:00,29300,29300,29300,29300,12,0
2022/01/05,10:49:00,29290,29300,29280,29280,63,0
2022/01/05,10:50:00,29270,29270,29250,29260,235,0
2022/01/05,10:51:00,29270,29280,29270,29280,53,0
2022/01/05,10:52:00,29280,29280,29270,29280,68,0
2022/01/05,10:53:00,29270,29280,29270,29270,63,0
2022/01/05,10:54:00,29270,29280,29270,29280,63,0
2022/01/05,10:55:00,29280,29290,29280,29280,49,0
2022/01/05,10:56:00,29280,29290,29280,29280,27,0
2022/01/05,10:57:00,29290,29290,29280,29280,89,0
2022/01/05,10:58:00,29280,29280,29280,29280,58,0
2022/01/05,10:59:00,29280,29290,29280,29290,7,0
2022/01/05,11:00:00,29280,29280,29280,29280,50,0
2022/01/05,11:01:00,29280,29300,29280,29300,210,0
2022/01/05,11:02:00,29300,29300,29290,29300,64,0
2022/01/05,11:03:00,29300,29300,29300,29300,24,0
2022/01/05,11:04:00,29300,29300,29300,29300,1,0
2022/01/05,11:05:00,29290,29300,29290,29290,32,0
2022/01/05,11:06:00,29290,29290,29290,29290,0,0
2022/01/05,11:07:00,29280,29280,29280,29280,36,0
2022/01/05,11:08:00,29290,29290,29280,29280,22,0
2022/01/05,11:09:00,29280,29280,29270,29270,20,0
2022/01/05,11:10:00,29280,29280,29260,29270,53,0
2022/01/05,11:11:00,29270,29270,29270,29270,21,0
2022/01/05,11:12:00,29280,29280,29280,29280,16,0
2022/01/05,11:13:00,29290,29290,29280,29280,85,0
2022/01/05,11:14:00,29290,29290,29290,29290,51,0
2022/01/05,11:15:00,29280,29280,29280,29280,29,0
2022/01/05,11:16:00,29280,29290,29280,29290,69,0
2022/01/05,11:17:00,29300,29300,29300,29300,61,0
2022/01/05,11:18:00,29290,29290,29290,29290,49,0
2022/01/05,11:19:00,29280,29280,29280,29280,40,0
2022/01/05,11:20:00,29290,29290,29290,29290,6,0
2022/01/05,11:21:00,29290,29300,29290,29290,59,0
2022/01/05,11:22:00,29290,29290,29280,29280,6,0
2022/01/05,11:23:00,29280,29280,29280,29280,32,0
2022/01/05,11:24:00,29280,29280,29280,29280,26,0
2022/01/05,11:25:00,29280,29280,29280,29280,27,0
2022/01/05,11:26:00,29290,29290,29290,29290,75,0
2022/01/05,11:27:00,29290,29300,29290,29290,29,0
2022/01/05,11:28:00,29290,29290,29290,29290,9,0
2022/01/05,11:29:00,29290,29290,29290,29290,3,0
2022/01/05,11:30:00,29290,29290,29290,29290,5,0
2022/01/05,11:31:00,29290,29290,29280,29280,59,0
2022/01/05,11:32:00,29280,29280,29280,29280,27,0
2022/01/05,11:33:00,29280,29280,29280,29280,0,0
2022/01/05,11:34:00,29290,29290,29290,29290,50,0
2022/01/05,11:35:00,29290,29290,29290,29290,6,0
2022/01/05,11:36:00,29290,29290,29290,29290,8,0
2022/01/05,11:37:00,29290,29290,29290,29290,0,0
2022/01/05,11:38:00,29290,29290,29290,29290,0,0
2022/01/05,11:39:00,29290,29290,29290,29290,0,0
2022/01/05,11:40:00,29290,29290,29290,29290,45,0
2022/01/05,11:41:00,29290,29290,29290,29290,12,0
2022/01/05,11:42:00,29290,29290,29290,29290,0,0
2022/01/05,11:43:00,29290,29290,29290,29290,0,0
2022/01/05,11:44:00,29290,29290,29290,29290,0,0
2022/01/05,11:45:00,29290,29290,29290,29290,0,0
2022/01/05,11:46:00,29280,29280,29280,29280,20,0
2022/01/05,11:47:00,29290,29290,29290,29290,36,0
2022/01/05,11:48:00,29290,29290,29290,29290,0,0
2022/01/05,11:49:00,29290,29290,29290,29290,0,0
2022/01/05,11:50:00,29290,29290,29290,29290,1,0
2022/01/05,11:51:00,29290,29290,29290,29290,0,0
2022/01/05,11:52:00,29290,29290,29290,29290,0,0
2022/01/05,11:53:00,29290,29290,29290,29290,0,0
2022/01/05,11:54:00,29290,29290,29290,29290,52,0
2022/01/05,11:55:00,29290,29290,29290,29290,0,0
2022/01/05,11:56:00,29290,29300,29290,29300,15,0
2022/01/05,11:57:00,29300,29300,29300,29300,108,0
2022/01/05,11:58:00,29310,29310,29310,29310,61,0
2022/01/05,11:59:00,29310,29310,29310,29310,5,0
2022/01/05,12:00:00,29310,29310,29310,29310,1,0
2022/01/05,12:01:00,29310,29310,29310,29310,29,0
2022/01/05,12:02:00,29310,29310,29310,29310,33,0
2022/01/05,12:03:00,29310,29310,29300,29300,5,0
2022/01/05,12:04:00,29300,29300,29300,29300,0,0
2022/01/05,12:05:00,29300,29300,29300,29300,0,0
2022/01/05,12:06:00,29300,29300,29300,29300,1,0
2022/01/05,12:07:00,29300,29300,29300,29300,0,0
2022/01/05,12:08:00,29300,29300,29300,29300,0,0
2022/01/05,12:09:00,29310,29310,29310,29310,2,0
2022/01/05,12:10:00,29310,29310,29310,29310,0,0
2022/01/05,12:11:00,29310,29310,29300,29310,52,0
2022/01/05,12:12:00,29310,29310,29310,29310,0,0
2022/01/05,12:13:00,29300,29300,29300,29300,61,0
2022/01/05,12:14:00,29300,29300,29300,29300,0,0
2022/01/05,12:15:00,29300,29300,29300,29300,0,0
2022/01/05,12:16:00,29290,29290,29290,29290,69,0
2022/01/05,12:17:00,29290,29290,29290,29290,10,0
2022/01/05,12:18:00,29290,29290,29290,29290,0,0
2022/01/05,12:19:00,29290,29290,29290,29290,59,0
2022/01/05,12:20:00,29290,29290,29290,29290,0,0
2022/01/05,12:21:00,29290,29290,29290,29290,14,0
2022/01/05,12:22:00,29280,29280,29280,29280,1,0
2022/01/05,12:23:00,29290,29290,29290,29290,13,0
2022/01/05,12:24:00,29290,29290,29290,29290,0,0
2022/01/05,12:25:00,29300,29300,29290,29290,3,0
2022/01/05,12:26:00,29290,29290,29290,29290,17,0
2022/01/05,12:27:00,29290,29290,29290,29290,4,0
2022/01/05,12:28:00,29290,29290,29290,29290,6,0
2022/01/05,12:29:00,29290,29290,29290,29290,37,0
2022/01/05,12:30:00,29300,29300,29300,29300,1,0
2022/01/05,12:31:00,29290,29300,29290,29290,62,0
2022/01/05,12:32:00,29290,29300,29290,29300,23,0
2022/01/05,12:33:00,29300,29300,29280,29290,31,0
2022/01/05,12:34:00,29290,29290,29290,29290,71,0
2022/01/05,12:35:00,29290,29290,29290,29290,10,0
2022/01/05,12:36:00,29290,29310,29290,29310,69,0
2022/01/05,12:37:00,29310,29310,29310,29310,2,0
2022/01/05,12:38:00,29310,29310,29300,29300,49,0
2022/01/05,12:39:00,29300,29300,29290,29300,28,0
2022/01/05,12:40:00,29300,29310,29300,29310,80,0
2022/01/05,12:41:00,29300,29310,29300,29310,4,0
2022/01/05,12:42:00,29310,29310,29300,29300,2,0
2022/01/05,12:43:00,29300,29310,29300,29310,3,0
2022/01/05,12:44:00,29310,29310,29310,29310,2,0
2022/01/05,12:45:00,29310,29310,29310,29310,21,0
2022/01/05,12:46:00,29320,29320,29320,29320,12,0
2022/01/05,12:47:00,29310,29320,29310,29310,103,0
2022/01/05,12:48:00,29310,29320,29310,29310,34,0
2022/01/05,12:49:00,29310,29310,29300,29310,5,0
2022/01/05,12:50:00,29310,29310,29300,29300,2,0
2022/01/05,12:51:00,29310,29310,29310,29310,3,0
2022/01/05,12:52:00,29310,29310,29300,29300,62,0
2022/01/05,12:53:00,29310,29310,29310,29310,2,0
2022/01/05,12:54:00,29310,29310,29300,29300,2,0
2022/01/05,12:55:00,29310,29310,29310,29310,28,0
2022/01/05,12:56:00,29310,29310,29310,29310,9,0
2022/01/05,12:57:00,29310,29310,29310,29310,12,0
2022/01/05,12:58:00,29310,29310,29300,29300,2,0
2022/01/05,12:59:00,29310,29310,29310,29310,2,0
2022/01/05,13:00:00,29310,29310,29300,29300,86,0
2022/01/05,13:01:00,29300,29300,29300,29300,28,0
2022/01/05,13:02:00,29300,29300,29300,29300,52,0
2022/01/05,13:03:00,29300,29300,29300,29300,45,0
2022/01/05,13:04:00,29300,29300,29300,29300,0,0
2022/01/05,13:05:00,29300,29300,29300,29300,10,0
2022/01/05,13:06:00,29300,29300,29290,29290,3,0
2022/01/05,13:07:00,29290,29290,29290,29290,0,0
2022/01/05,13:08:00,29290,29290,29290,29290,1,0
2022/01/05,13:09:00,29290,29290,29290,29290,99,0
2022/01/05,13:10:00,29290,29290,29290,29290,0,0
2022/01/05,13:11:00,29290,29290,29290,29290,1,0
2022/01/05,13:12:00,29290,29290,29290,29290,0,0
2022/01/05,13:13:00,29280,29290,29280,29290,24,0
2022/01/05,13:14:00,29290,29290,29290,29290,22,0
2022/01/05,13:15:00,29290,29290,29290,29290,7,0
2022/01/05,13:16:00,29290,29290,29290,29290,7,0
2022/01/05,13:17:00,29290,29300,29290,29290,43,0
2022/01/05,13:18:00,29290,29290,29290,29290,0,0
2022/01/05,13:19:00,29290,29290,29290,29290,0,0
2022/01/05,13:20:00,29290,29290,29290,29290,0,0
2022/01/05,13:21:00,29300,29300,29300,29300,1,0
2022/01/05,13:22:00,29290,29290,29290,29290,51,0
2022/01/05,13:23:00,29290,29290,29290,29290,5,0
2022/01/05,13:24:00,29290,29290,29290,29290,23,0
2022/01/05,13:25:00,29290,29290,29290,29290,12,0
2022/01/05,13:26:00,29290,29290,29290,29290,0,0
2022/01/05,13:27:00,29300,29300,29300,29300,70,0
2022/01/05,13:28:00,29300,29300,29300,29300,1,0
2022/01/05,13:29:00,29300,29300,29300,29300,18,0
2022/01/05,13:30:00,29300,29300,29300,29300,3,0
2022/01/05,13:31:00,29300,29300,29290,29290,34,0
2022/01/05,13:32:00,29290,29290,29290,29290,70,0
2022/01/05,13:33:00,29280,29280,29280,29280,3,0
2022/01/05,13:34:00,29280,29280,29280,29280,2,0
2022/01/05,13:35:00,29280,29280,29280,29280,3,0
2022/01/05,13:36:00,29290,29290,29290,29290,11,0
2022/01/05,13:37:00,29280,29280,29280,29280,133,0
2022/01/05,13:38:00,29280,29280,29280,29280,0,0
2022/01/05,13:39:00,29270,29270,29270,29270,13,0
2022/01/05,13:40:00,29270,29270,29270,29270,0,0
2022/01/05,13:41:00,29280,29290,29280,29280,87,0
2022/01/05,13:42:00,29280,29280,29280,29280,0,0
2022/01/05,13:43:00,29290,29290,29280,29280,2,0
2022/01/05,13:44:00,29280,29280,29280,29280,0,0
2022/01/05,13:45:00,29280,29280,29280,29280,5,0
2022/01/05,13:46:00,29280,29280,29280,29280,2,0
2022/01/05,13:47:00,29280,29280,29280,29280,0,0
2022/01/05,13:48:00,29280,29280,29280,29280,1,0
2022/01/05,13:49:00,29290,29290,29290,29290,1,0
2022/01/05,13:50:00,29290,29290,29290,29290,0,0
2022/01/05,13:51:00,29290,29300,29290,29300,26,0
2022/01/05,13:52:00,29290,29290,29290,29290,41,0
2022/01/05,13:53:00,29290,29290,29290,29290,0,0
2022/01/05,13:54:00,29280,29280,29280,29280,73,0
2022/01/05,13:55:00,29280,29280,29280,29280,0,0
2022/01/05,13:56:00,29280,29280,29280,29280,12,0
2022/01/05,13:57:00,29270,29270,29270,29270,1,0
2022/01/05,13:58:00,29280,29290,29280,29280,103,0
2022/01/05,13:59:00,29280,29280,29280,29280,1,0
2022/01/05,14:00:00,29280,29280,29280,29280,1,0
2022/01/05,14:01:00,29290,29290,29290,29290,130,0
2022/01/05,14:02:00,29290,29290,29290,29290,28,0
2022/01/05,14:03:00,29280,29280,29280,29280,21,0
2022/01/05,14:04:00,29280,29280,29270,29280,91,0
2022/01/05,14:05:00,29280,29280,29280,29280,14,0
2022/01/05,14:06:00,29290,29290,29290,29290,92,0
2022/01/05,14:07:00,29290,29290,29290,29290,14,0
2022/01/05,14:08:00,29290,29290,29290,29290,29,0
2022/01/05,14:09:00,29290,29290,29290,29290,42,0
2022/01/05,14:10:00,29290,29290,29290,29290,12,0
2022/01/05,14:11:00,29290,29290,29290,29290,14,0
2022/01/05,14:12:00,29290,29290,29290,29290,1,0
2022/01/05,14:13:00,29290,29290,29290,29290,19,0
2022/01/05,14:14:00,29290,29290,29290,29290,0,0
2022/01/05,14:15:00,29290,29290,29290,29290,0,0
2022/01/05,14:16:00,29300,29300,29300,29300,133,0
2022/01/05,14:17:00,29300,29300,29300,29300,1,0
2022/01/05,14:18:00,29290,29290,29290,29290,59,0
2022/01/05,14:19:00,29290,29290,29290,29290,0,0
2022/01/05,14:20:00,29290,29290,29290,29290,55,0
2022/01/05,14:21:00,29300,29300,29300,29300,1,0
2022/01/05,14:22:00,29300,29300,29300,29300,0,0
2022/01/05,14:23:00,29290,29290,29290,29290,56,0
2022/01/05,14:24:00,29290,29290,29290,29290,46,0
2022/01/05,14:25:00,29290,29290,29290,29290,17,0
2022/01/05,14:26:00,29300,29310,29300,29310,231,0
2022/01/05,14:27:00,29310,29320,29310,29310,61,0
2022/01/05,14:28:00,29310,29310,29310,29310,36,0
2022/01/05,14:29:00,29300,29300,29300,29300,47,0
2022/01/05,14:30:00,29300,29300,29290,29300,71,0
2022/01/05,14:31:00,29300,29320,29300,29320,54,0
2022/01/05,14:32:00,29310,29310,29310,29310,92,0
2022/01/05,14:33:00,29310,29310,29310,29310,9,0
2022/01/05,14:34:00,29310,29310,29300,29300,10,0
2022/01/05,14:35:00,29300,29300,29300,29300,25,0
2022/01/05,14:36:00,29310,29310,29300,29300,68,0
2022/01/05,14:37:00,29300,29300,29300,29300,28,0
2022/01/05,14:38:00,29300,29300,29300,29300,21,0
2022/01/05,14:39:00,29300,29300,29300,29300,0,0
2022/01/05,14:40:00,29310,29320,29300,29320,81,0
2022/01/05,14:41:00,29330,29330,29320,29320,6,0
2022/01/05,14:42:00,29330,29330,29330,29330,25,0
2022/01/05,14:43:00,29320,29320,29310,29320,135,0
2022/01/05,14:44:00,29320,29320,29320,29320,102,0
2022/01/05,14:45:00,29320,29320,29320,29320,13,0
2022/01/05,14:46:00,29320,29330,29320,29330,44,0
2022/01/05,14:47:00,29320,29320,29320,29320,88,0
2022/01/05,14:48:00,29320,29320,29320,29320,1,0
2022/01/05,14:49:00,29320,29320,29320,29320,0,0
2022/01/05,14:50:00,29320,29320,29320,29320,2,0
2022/01/05,14:51:00,29320,29330,29320,29330,77,0
2022/01/05,14:52:00,29320,29330,29320,29330,57,0
2022/01/05,14:53:00,29330,29330,29320,29330,27,0
2022/01/05,14:54:00,29330,29330,29330,29330,0,0
2022/01/05,14:55:00,29330,29330,29320,29330,32,0
2022/01/05,14:56:00,29330,29340,29330,29330,162,0
2022/01/05,14:57:00,29340,29340,29330,29330,109,0
2022/01/05,14:58:00,29330,29330,29330,29330,15,0
2022/01/05,14:59:00,29330,29330,29320,29320,86,0
2022/01/05,15:00:00,29330,29330,29310,29310,422,0
2022/01/05,15:01:00,29310,29330,29310,29320,441,0
2022/01/05,15:02:00,29320,29320,29310,29320,98,0
2022/01/05,15:03:00,29330,29330,29310,29310,101,0
2022/01/05,15:04:00,29310,29320,29310,29310,86,0
2022/01/05,15:05:00,29320,29320,29310,29310,35,0
2022/01/05,15:06:00,29320,29320,29310,29310,59,0
2022/01/05,15:07:00,29320,29320,29310,29310,63,0
2022/01/05,15:08:00,29310,29310,29300,29300,134,0
2022/01/05,15:09:00,29300,29300,29290,29290,20,0
2022/01/05,15:10:00,29290,29300,29290,29290,40,0
2022/01/05,15:11:00,29290,29290,29290,29290,4,0
2022/01/05,15:12:00,29290,29290,29290,29290,0,0
2022/01/05,15:13:00,29290,29290,29290,29290,0,0
2022/01/05,15:14:00,29290,29290,29290,29290,0,0
2022/01/05,15:15:00,29290,29290,29270,29270,1876,0
2022/01/05,16:31:00,29290,29290,29290,29290,127,0
2022/01/05,16:32:00,29280,29280,29280,29280,1,0
2022/01/05,16:33:00,29280,29280,29280,29280,1,0
2022/01/05,16:34:00,29290,29290,29290,29290,63,0
2022/01/05,16:35:00,29290,29290,29290,29290,5,0
2022/01/05,16:36:00,29290,29290,29290,29290,0,0
2022/01/05,16:37:00,29290,29290,29290,29290,1,0
2022/01/05,16:38:00,29290,29290,29280,29280,76,0
2022/01/05,16:39:00,29280,29280,29280,29280,1,0
2022/01/05,16:40:00,29280,29280,29280,29280,19,0
2022/01/05,16:41:00,29280,29280,29280,29280,24,0
2022/01/05,16:42:00,29280,29280,29280,29280,7,0
2022/01/05,16:43:00,29280,29280,29280,29280,6,0
2022/01/05,16:44:00,29280,29290,29280,29290,91,0
2022/01/05,16:45:00,29290,29290,29290,29290,0,0
2022/01/05,16:46:00,29290,29290,29290,29290,0,0
2022/01/05,16:47:00,29290,29300,29290,29300,51,0
2022/01/05,16:48:00,29300,29300,29300,29300,68,0
2022/01/05,16:49:00,29300,29300,29300,29300,51,0
2022/01/05,16:50:00,29300,29300,29300,29300,9,0
2022/01/05,16:51:00,29300,29300,29300,29300,172,0
2022/01/05,16:52:00,29300,29300,29300,29300,66,0
2022/01/05,16:53:00,29300,29310,29300,29310,6,0
2022/01/05,16:54:00,29310,29310,29310,29310,0,0
2022/01/05,16:55:00,29310,29310,29310,29310,0,0
2022/01/05,16:56:00,29310,29310,29310,29310,0,0
2022/01/05,16:57:00,29310,29310,29310,29310,2,0
2022/01/05,16:58:00,29300,29300,29300,29300,10,0
2022/01/05,16:59:00,29300,29300,29300,29300,1,0
2022/01/05,17:00:00,29300,29300,29300,29300,22,0
2022/01/05,17:01:00,29300,29300,29300,29300,99,0
2022/01/05,17:02:00,29310,29310,29310,29310,56,0
2022/01/05,17:03:00,29320,29320,29310,29310,127,0
2022/01/05,17:04:00,29310,29310,29310,29310,18,0
2022/01/05,17:05:00,29310,29310,29310,29310,32,0
2022/01/05,17:06:00,29310,29310,29300,29300,58,0
2022/01/05,17:07:00,29310,29310,29310,29310,33,0
2022/01/05,17:08:00,29310,29310,29310,29310,14,0
2022/01/05,17:09:00,29310,29310,29310,29310,10,0
2022/01/05,17:10:00,29310,29310,29310,29310,21,0
2022/01/05,17:11:00,29310,29310,29310,29310,0,0
2022/01/05,17:12:00,29300,29300,29300,29300,27,0
2022/01/05,17:13:00,29300,29300,29300,29300,44,0
2022/01/05,17:14:00,29300,29300,29290,29300,53,0
2022/01/05,17:15:00,29300,29310,29300,29310,63,0
2022/01/05,17:16:00,29310,29310,29310,29310,40,0
2022/01/05,17:17:00,29320,29320,29310,29310,10,0
2022/01/05,17:18:00,29310,29310,29310,29310,7,0
2022/01/05,17:19:00,29300,29300,29290,29300,43,0
2022/01/05,17:20:00,29300,29300,29300,29300,0,0
2022/01/05,17:21:00,29300,29300,29300,29300,0,0
2022/01/05,17:22:00,29300,29300,29290,29290,65,0
2022/01/05,17:23:00,29290,29290,29290,29290,9,0
2022/01/05,17:24:00,29290,29290,29280,29280,210,0
2022/01/05,17:25:00,29280,29280,29280,29280,0,0
2022/01/05,17:26:00,29290,29290,29290,29290,91,0
2022/01/05,17:27:00,29290,29290,29290,29290,29,0
2022/01/05,17:28:00,29290,29290,29280,29280,20,0
2022/01/05,17:29:00,29280,29280,29280,29280,0,0
2022/01/05,17:30:00,29280,29280,29280,29280,0,0
2022/01/05,17:31:00,29280,29290,29280,29290,10,0
2022/01/05,17:32:00,29290,29290,29290,29290,9,0
2022/01/05,17:33:00,29290,29290,29290,29290,15,0
2022/01/05,17:34:00,29290,29290,29280,29280,37,0
2022/01/05,17:35:00,29270,29270,29270,29270,1,0
2022/01/05,17:36:00,29270,29270,29270,29270,3,0
2022/01/05,17:37:00,29270,29270,29270,29270,2,0
2022/01/05,17:38:00,29270,29270,29270,29270,5,0
2022/01/05,17:39:00,29270,29280,29270,29280,36,0
2022/01/05,17:40:00,29280,29280,29280,29280,1,0
2022/01/05,17:41:00,29280,29290,29280,29290,33,0
2022/01/05,17:42:00,29280,29280,29270,29270,23,0
2022/01/05,17:43:00,29280,29280,29270,29270,5,0
2022/01/05,17:44:00,29280,29280,29270,29270,8,0
2022/01/05,17:45:00,29270,29280,29270,29270,6,0
2022/01/05,17:46:00,29270,29270,29270,29270,6,0
2022/01/05,17:47:00,29270,29270,29270,29270,4,0
2022/01/05,17:48:00,29270,29270,29260,29260,54,0
2022/01/05,17:49:00,29260,29260,29260,29260,5,0
2022/01/05,17:50:00,29260,29260,29250,29250,41,0
2022/01/05,17:51:00,29260,29260,29260,29260,71,0
2022/01/05,17:52:00,29260,29260,29250,29260,22,0
2022/01/05,17:53:00,29260,29260,29260,29260,0,0
2022/01/05,17:54:00,29260,29260,29260,29260,28,0
2022/01/05,17:55:00,29260,29260,29250,29250,28,0
2022/01/05,17:56:00,29250,29250,29250,29250,49,0
2022/01/05,17:57:00,29260,29260,29250,29250,21,0
2022/01/05,17:58:00,29260,29260,29260,29260,34,0
2022/01/05,17:59:00,29260,29260,29260,29260,1,0
2022/01/05,18:00:00,29260,29260,29250,29260,26,0
2022/01/05,18:01:00,29250,29260,29250,29260,16,0
2022/01/05,18:02:00,29260,29260,29250,29250,11,0
2022/01/05,18:03:00,29250,29250,29250,29250,8,0
2022/01/05,18:04:00,29250,29260,29250,29260,27,0
2022/01/05,18:05:00,29260,29260,29260,29260,21,0
2022/01/05,18:06:00,29270,29270,29270,29270,34,0
2022/01/05,18:07:00,29270,29270,29270,29270,0,0
2022/01/05,18:08:00,29270,29270,29270,29270,0,0
2022/01/05,18:09:00,29270,29270,29270,29270,7,0
2022/01/05,18:10:00,29270,29270,29270,29270,21,0
2022/01/05,18:11:00,29270,29270,29270,29270,10,0
2022/01/05,18:12:00,29270,29270,29270,29270,0,0
2022/01/05,18:13:00,29270,29270,29270,29270,10,0
2022/01/05,18:14:00,29270,29270,29270,29270,7,0
2022/01/05,18:15:00,29280,29290,29280,29280,57,0
2022/01/05,18:16:00,29280,29290,29280,29290,35,0
2022/01/05,18:17:00,29290,29290,29290,29290,33,0
2022/01/05,18:18:00,29290,29290,29290,29290,7,0
2022/01/05,18:19:00,29290,29290,29290,29290,3,0
2022/01/05,18:20:00,29290,29290,29290,29290,0,0
2022/01/05,18:21:00,29290,29290,29290,29290,38,0
2022/01/05,18:22:00,29290,29290,29290,29290,6,0
2022/01/05,18:23:00,29290,29290,29290,29290,0,0
2022/01/05,18:24:00,29280,29280,29280,29280,21,0
2022/01/05,18:25:00,29280,29280,29280,29280,14,0
2022/01/05,18:26:00,29280,29290,29280,29280,26,0
2022/01/05,18:27:00,29280,29280,29280,29280,0,0
2022/01/05,18:28:00,29280,29280,29280,29280,13,0
2022/01/05,18:29:00,29280,29280,29280,29280,3,0
2022/01/05,18:30:00,29280,29280,29280,29280,10,0
2022/01/05,18:31:00,29280,29280,29280,29280,8,0
2022/01/05,18:32:00,29280,29280,29280,29280,0,0
2022/01/05,18:33:00,29270,29270,29270,29270,1,0
2022/01/05,18:34:00,29270,29270,29270,29270,0,0
2022/01/05,18:35:00,29270,29270,29270,29270,0,0
2022/01/05,18:36:00,29270,29270,29270,29270,27,0
2022/01/05,18:37:00,29270,29270,29270,29270,2,0
2022/01/05,18:38:00,29270,29270,29270,29270,1,0
2022/01/05,18:39:00,29280,29280,29280,29280,1,0
2022/01/05,18:40:00,29270,29270,29270,29270,5,0
2022/01/05,18:41:00,29270,29270,29270,29270,40,0
2022/01/05,18:42:00,29270,29270,29270,29270,20,0
2022/01/05,18:43:00,29270,29270,29270,29270,0,0
2022/01/05,18:44:00,29270,29270,29270,29270,0,0
2022/01/05,18:45:00,29280,29280,29280,29280,24,0
2022/01/05,18:46:00,29280,29280,29280,29280,16,0
2022/01/05,18:47:00,29280,29280,29280,29280,4,0
2022/01/05,18:48:00,29280,29280,29270,29280,9,0
2022/01/05,18:49:00,29270,29270,29270,29270,1,0
2022/01/05,18:50:00,29280,29280,29280,29280,1,0
2022/01/05,18:51:00,29280,29280,29280,29280,11,0
2022/01/05,18:52:00,29280,29280,29280,29280,12,0
2022/01/05,18:53:00,29280,29280,29280,29280,3,0
2022/01/05,18:54:00,29280,29280,29280,29280,0,0
2022/01/05,18:55:00,29280,29280,29280,29280,3,0
2022/01/05,18:56:00,29280,29280,29280,29280,14,0
2022/01/05,18:57:00,29280,29280,29280,29280,0,0
2022/01/05,18:58:00,29290,29290,29290,29290,35,0
2022/01/05,18:59:00,29290,29290,29290,29290,1,0
2022/01/05,19:00:00,29290,29290,29290,29290,0,0
2022/01/05,19:01:00,29290,29290,29290,29290,0,0
2022/01/05,19:02:00,29290,29290,29290,29290,10,0
2022/01/05,19:03:00,29290,29290,29290,29290,9,0
2022/01/05,19:04:00,29290,29290,29290,29290,0,0
2022/01/05,19:05:00,29290,29290,29290,29290,12,0
2022/01/05,19:06:00,29280,29280,29280,29280,10,0
2022/01/05,19:07:00,29280,29280,29280,29280,0,0
2022/01/05,19:08:00,29280,29280,29280,29280,0,0
2022/01/05,19:09:00,29280,29280,29280,29280,0,0
2022/01/05,19:10:00,29290,29290,29290,29290,2,0
2022/01/05,19:11:00,29280,29280,29280,29280,10,0
2022/01/05,19:12:00,29280,29280,29280,29280,10,0
2022/01/05,19:13:00,29270,29280,29270,29280,7,0
2022/01/05,19:14:00,29280,29280,29280,29280,0,0
2022/01/05,19:15:00,29270,29270,29270,29270,1,0
2022/01/05,19:16:00,29270,29270,29270,29270,0,0
2022/01/05,19:17:00,29270,29270,29270,29270,0,0
2022/01/05,19:18:00,29270,29270,29270,29270,1,0
2022/01/05,19:19:00,29280,29280,29280,29280,16,0
2022/01/05,19:20:00,29280,29280,29280,29280,8,0
2022/01/05,19:21:00,29280,29280,29280,29280,5,0
2022/01/05,19:22:00,29280,29280,29280,29280,7,0
2022/01/05,19:23:00,29280,29280,29280,29280,0,0
2022/01/05,19:24:00,29280,29280,29280,29280,12,0
2022/01/05,19:25:00,29280,29280,29280,29280,8,0
2022/01/05,19:26:00,29280,29280,29280,29280,3,0
2022/01/05,19:27:00,29280,29280,29280,29280,0,0
2022/01/05,19:28:00,29280,29280,29280,29280,0,0
2022/01/05,19:29:00,29280,29280,29280,29280,0,0
2022/01/05,19:30:00,29280,29280,29280,29280,0,0
2022/01/05,19:31:00,29290,29290,29290,29290,70,0
2022/01/05,19:32:00,29290,29290,29290,29290,25,0
2022/01/05,19:33:00,29280,29280,29280,29280,13,0
2022/01/05,19:34:00,29280,29280,29280,29280,0,0
2022/01/05,19:35:00,29280,29280,29280,29280,0,0
2022/01/05,19:36:00,29290,29290,29290,29290,1,0
2022/01/05,19:37:00,29290,29290,29290,29290,0,0
2022/01/05,19:38:00,29290,29290,29290,29290,0,0
2022/01/05,19:39:00,29280,29280,29280,29280,7,0
2022/01/05,19:40:00,29280,29280,29280,29280,11,0
2022/01/05,19:41:00,29280,29280,29280,29280,0,0
2022/01/05,19:42:00,29280,29280,29280,29280,1,0
2022/01/05,19:43:00,29280,29280,29280,29280,17,0
2022/01/05,19:44:00,29280,29280,29280,29280,0,0
2022/01/05,19:45:00,29280,29280,29280,29280,1,0
2022/01/05,19:46:00,29270,29280,29270,29280,125,0
2022/01/05,19:47:00,29280,29280,29280,29280,0,0
2022/01/05,19:48:00,29270,29270,29270,29270,14,0
2022/01/05,19:49:00,29270,29270,29270,29270,21,0
2022/01/05,19:50:00,29270,29270,29270,29270,21,0
2022/01/05,19:51:00,29270,29270,29270,29270,6,0
2022/01/05,19:52:00,29270,29280,29270,29270,12,0
2022/01/05,19:53:00,29270,29270,29270,29270,0,0
2022/01/05,19:54:00,29270,29270,29270,29270,0,0
2022/01/05,19:55:00,29270,29270,29270,29270,15,0
2022/01/05,19:56:00,29270,29270,29270,29270,6,0
2022/01/05,19:57:00,29270,29270,29270,29270,0,0
2022/01/05,19:58:00,29270,29270,29270,29270,0,0
2022/01/05,19:59:00,29280,29280,29280,29280,21,0
2022/01/05,20:00:00,29270,29270,29270,29270,24,0
2022/01/05,20:01:00,29270,29270,29270,29270,8,0
2022/01/05,20:02:00,29270,29270,29270,29270,14,0
2022/01/05,20:03:00,29270,29270,29270,29270,23,0
2022/01/05,20:04:00,29270,29270,29270,29270,12,0
2022/01/05,20:05:00,29270,29270,29270,29270,19,0
2022/01/05,20:06:00,29270,29270,29270,29270,16,0
2022/01/05,20:07:00,29270,29270,29270,29270,2,0
2022/01/05,20:08:00,29260,29260,29260,29260,38,0
2022/01/05,20:09:00,29260,29260,29260,29260,32,0
2022/01/05,20:10:00,29260,29260,29260,29260,0,0
2022/01/05,20:11:00,29260,29260,29260,29260,7,0
2022/01/05,20:12:00,29260,29260,29260,29260,0,0
2022/01/05,20:13:00,29260,29270,29260,29270,13,0
2022/01/05,20:14:00,29270,29270,29270,29270,0,0
2022/01/05,20:15:00,29270,29270,29270,29270,0,0
2022/01/05,20:16:00,29270,29270,29270,29270,0,0
2022/01/05,20:17:00,29260,29260,29260,29260,7,0
2022/01/05,20:18:00,29260,29260,29260,29260,0,0
2022/01/05,20:19:00,29260,29260,29260,29260,0,0
2022/01/05,20:20:00,29260,29270,29260,29270,2,0
2022/01/05,20:21:00,29270,29270,29270,29270,0,0
2022/01/05,20:22:00,29270,29270,29270,29270,0,0
2022/01/05,20:23:00,29260,29270,29260,29270,3,0
2022/01/05,20:24:00,29270,29270,29270,29270,0,0
2022/01/05,20:25:00,29260,29260,29260,29260,1,0
2022/01/05,20:26:00,29260,29260,29260,29260,64,0
2022/01/05,20:27:00,29260,29260,29260,29260,12,0
2022/01/05,20:28:00,29260,29260,29250,29250,4,0
2022/01/05,20:29:00,29250,29250,29250,29250,1,0
2022/01/05,20:30:00,29250,29260,29250,29260,66,0
2022/01/05,20:31:00,29260,29260,29260,29260,0,0
2022/01/05,20:32:00,29250,29250,29250,29250,1,0
2022/01/05,20:33:00,29250,29250,29250,29250,1,0
2022/01/05,20:34:00,29250,29250,29250,29250,6,0
2022/01/05,20:35:00,29260,29260,29250,29250,3,0
2022/01/05,20:36:00,29250,29250,29250,29250,1,0
2022/01/05,20:37:00,29250,29250,29250,29250,0,0
2022/01/05,20:38:00,29250,29250,29250,29250,1,0
2022/01/05,20:39:00,29250,29250,29250,29250,1,0
2022/01/05,20:40:00,29250,29250,29250,29250,0,0
2022/01/05,20:41:00,29250,29250,29250,29250,3,0
2022/01/05,20:42:00,29250,29250,29250,29250,1,0
2022/01/05,20:43:00,29250,29250,29250,29250,0,0
2022/01/05,20:44:00,29250,29250,29250,29250,52,0
2022/01/05,20:45:00,29250,29250,29250,29250,1,0
2022/01/05,20:46:00,29250,29250,29250,29250,0,0
2022/01/05,20:47:00,29250,29250,29250,29250,4,0
2022/01/05,20:48:00,29250,29250,29250,29250,1,0
2022/01/05,20:49:00,29260,29260,29260,29260,1,0
2022/01/05,20:50:00,29260,29260,29260,29260,0,0
2022/01/05,20:51:00,29250,29250,29250,29250,2,0
2022/01/05,20:52:00,29250,29250,29250,29250,0,0
2022/01/05,20:53:00,29250,29250,29250,29250,22,0
2022/01/05,20:54:00,29250,29250,29240,29250,26,0
2022/01/05,20:55:00,29250,29250,29250,29250,0,0
2022/01/05,20:56:00,29250,29250,29250,29250,2,0
2022/01/05,20:57:00,29250,29250,29250,29250,1,0
2022/01/05,20:58:00,29250,29250,29250,29250,0,0
2022/01/05,20:59:00,29250,29250,29250,29250,0,0
2022/01/05,21:00:00,29260,29260,29250,29250,3,0
2022/01/05,21:01:00,29260,29260,29260,29260,4,0
2022/01/05,21:02:00,29260,29260,29260,29260,0,0
2022/01/05,21:03:00,29260,29260,29260,29260,77,0
2022/01/05,21:04:00,29260,29260,29260,29260,6,0
2022/01/05,21:05:00,29260,29260,29260,29260,0,0
2022/01/05,21:06:00,29260,29260,29260,29260,0,0
2022/01/05,21:07:00,29260,29260,29260,29260,12,0
2022/01/05,21:08:00,29260,29260,29260,29260,6,0
2022/01/05,21:09:00,29260,29260,29260,29260,0,0
2022/01/05,21:10:00,29260,29260,29260,29260,0,0
2022/01/05,21:11:00,29260,29260,29260,29260,1,0
2022/01/05,21:12:00,29260,29260,29260,29260,0,0
2022/01/05,21:13:00,29260,29260,29260,29260,0,0
2022/01/05,21:14:00,29260,29260,29260,29260,1,0
2022/01/05,21:15:00,29260,29260,29260,29260,0,0
2022/01/05,21:16:00,29260,29260,29260,29260,0,0
2022/01/05,21:17:00,29260,29260,29260,29260,20,0
2022/01/05,21:18:00,29260,29260,29260,29260,1,0
2022/01/05,21:19:00,29260,29260,29260,29260,0,0
2022/01/05,21:20:00,29270,29280,29270,29270,95,0
2022/01/05,21:21:00,29270,29270,29270,29270,11,0
2022/01/05,21:22:00,29270,29270,29270,29270,0,0
2022/01/05,21:23:00,29260,29260,29260,29260,19,0
2022/01/05,21:24:00,29260,29260,29260,29260,0,0
2022/01/05,21:25:00,29260,29260,29260,29260,0,0
2022/01/05,21:26:00,29260,29260,29260,29260,2,0
2022/01/05,21:27:00,29260,29260,29260,29260,7,0
2022/01/05,21:28:00,29260,29260,29260,29260,0,0
2022/01/05,21:29:00,29260,29260,29260,29260,0,0
2022/01/05,21:30:00,29260,29260,29260,29260,0,0
2022/01/05,21:31:00,29260,29260,29260,29260,0,0
2022/01/05,21:32:00,29260,29260,29260,29260,0,0
2022/01/05,21:33:00,29260,29260,29260,29260,0,0
2022/01/05,21:34:00,29260,29260,29260,29260,0,0
2022/01/05,21:35:00,29260,29260,29260,29260,0,0
2022/01/05,21:36:00,29260,29260,29260,29260,0,0
2022/01/05,21:37:00,29260,29260,29260,29260,0,0
2022/01/05,21:38:00,29260,29260,29260,29260,0,0
2022/01/05,21:39:00,29260,29260,29260,29260,0,0
2022/01/05,21:40:00,29260,29260,29260,29260,0,0
2022/01/05,21:41:00,29260,29260,29260,29260,0,0
2022/01/05,21:42:00,29260,29260,29260,29260,0,0
2022/01/05,21:43:00,29260,29260,29260,29260,0,0
2022/01/05,21:44:00,29260,29260,29260,29260,29,0
2022/01/05,21:45:00,29260,29260,29260,29260,1,0
2022/01/05,21:46:00,29260,29260,29260,29260,21,0
2022/01/05,21:47:00,29260,29260,29260,29260,1,0
2022/01/05,21:48:00,29260,29260,29260,29260,0,0
2022/01/05,21:49:00,29260,29260,29260,29260,0,0
2022/01/05,21:50:00,29260,29260,29260,29260,0,0
2022/01/05,21:51:00,29260,29260,29260,29260,0,0
2022/01/05,21:52:00,29260,29260,29260,29260,9,0
2022/01/05,21:53:00,29260,29260,29260,29260,0,0
2022/01/05,21:54:00,29260,29260,29260,29260,0,0
2022/01/05,21:55:00,29260,29260,29260,29260,0,0
2022/01/05,21:56:00,29260,29260,29260,29260,7,0
2022/01/05,21:57:00,29260,29260,29260,29260,5,0
2022/01/05,21:58:00,29260,29260,29260,29260,0,0
2022/01/05,21:59:00,29260,29260,29260,29260,10,0
2022/01/05,22:00:00,29260,29260,29260,29260,0,0
2022/01/05,22:01:00,29270,29270,29270,29270,26,0
2022/01/05,22:02:00,29270,29270,29270,29270,4,0
2022/01/05,22:03:00,29270,29270,29270,29270,0,0
2022/01/05,22:04:00,29270,29270,29270,29270,0,0
2022/01/05,22:05:00,29270,29270,29270,29270,0,0
2022/01/05,22:06:00,29270,29270,29270,29270,0,0
2022/01/05,22:07:00,29260,29260,29260,29260,9,0
2022/01/05,22:08:00,29260,29260,29260,29260,9,0
2022/01/05,22:09:00,29260,29260,29260,29260,9,0
2022/01/05,22:10:00,29260,29260,29260,29260,0,0
2022/01/05,22:11:00,29260,29260,29260,29260,10,0
2022/01/05,22:12:00,29260,29260,29260,29260,5,0
2022/01/05,22:13:00,29260,29260,29260,29260,9,0
2022/01/05,22:14:00,29260,29260,29260,29260,4,0
2022/01/05,22:15:00,29250,29250,29250,29250,9,0
2022/01/05,22:16:00,29250,29270,29250,29270,58,0
2022/01/05,22:17:00,29270,29270,29270,29270,51,0
2022/01/05,22:18:00,29260,29260,29260,29260,21,0
2022/01/05,22:19:00,29260,29260,29260,29260,0,0
2022/01/05,22:20:00,29260,29260,29260,29260,1,0
2022/01/05,22:21:00,29260,29260,29260,29260,0,0
2022/01/05,22:22:00,29270,29270,29270,29270,32,0
2022/01/05,22:23:00,29270,29270,29270,29270,12,0
2022/01/05,22:24:00,29270,29270,29270,29270,4,0
2022/01/05,22:25:00,29270,29270,29270,29270,0,0
2022/01/05,22:26:00,29280,29280,29280,29280,32,0
2022/01/05,22:27:00,29280,29280,29280,29280,17,0
2022/01/05,22:28:00,29280,29280,29280,29280,36,0
2022/01/05,22:29:00,29280,29280,29280,29280,28,0
2022/01/05,22:30:00,29280,29280,29280,29280,0,0
2022/01/05,22:31:00,29280,29280,29270,29270,4,0
2022/01/05,22:32:00,29270,29270,29270,29270,0,0
2022/01/05,22:33:00,29270,29270,29270,29270,0,0
2022/01/05,22:34:00,29270,29270,29270,29270,0,0
2022/01/05,22:35:00,29270,29270,29270,29270,22,0
2022/01/05,22:36:00,29270,29270,29270,29270,9,0
2022/01/05,22:37:00,29270,29270,29270,29270,3,0
2022/01/05,22:38:00,29270,29270,29270,29270,0,0
2022/01/05,22:39:00,29270,29270,29270,29270,0,0
2022/01/05,22:40:00,29270,29270,29270,29270,1,0
2022/01/05,22:41:00,29270,29270,29270,29270,0,0
2022/01/05,22:42:00,29270,29270,29270,29270,0,0
2022/01/05,22:43:00,29270,29270,29270,29270,38,0
2022/01/05,22:44:00,29270,29270,29270,29270,0,0
2022/01/05,22:45:00,29260,29260,29260,29260,31,0
2022/01/05,22:46:00,29260,29260,29260,29260,12,0
2022/01/05,22:47:00,29260,29260,29260,29260,7,0
2022/01/05,22:48:00,29260,29260,29260,29260,0,0
2022/01/05,22:49:00,29260,29260,29260,29260,26,0
2022/01/05,22:50:00,29260,29260,29260,29260,29,0
2022/01/05,22:51:00,29260,29260,29260,29260,3,0
2022/01/05,22:52:00,29260,29260,29260,29260,1,0
2022/01/05,22:53:00,29260,29260,29260,29260,0,0
2022/01/05,22:54:00,29270,29270,29270,29270,11,0
2022/01/05,22:55:00,29270,29270,29270,29270,26,0
2022/01/05,22:56:00,29270,29270,29270,29270,0,0
2022/01/05,22:57:00,29270,29270,29270,29270,0,0
2022/01/05,22:58:00,29280,29280,29280,29280,114,0
2022/01/05,22:59:00,29280,29280,29280,29280,34,0
2022/01/05,23:00:00,29280,29280,29280,29280,10,0
2022/01/05,23:01:00,29290,29290,29290,29290,1,0
2022/01/05,23:02:00,29290,29290,29290,29290,0,0
2022/01/05,23:03:00,29280,29280,29280,29280,38,0
2022/01/05,23:04:00,29280,29280,29280,29280,13,0
2022/01/05,23:05:00,29280,29280,29280,29280,0,0
2022/01/05,23:06:00,29280,29280,29280,29280,0,0
2022/01/05,23:07:00,29280,29280,29280,29280,1,0
2022/01/05,23:08:00,29280,29280,29280,29280,0,0
2022/01/05,23:09:00,29280,29280,29280,29280,3,0
2022/01/05,23:10:00,29270,29270,29270,29270,18,0
2022/01/05,23:11:00,29270,29270,29270,29270,0,0
2022/01/05,23:12:00,29270,29270,29270,29270,0,0
2022/01/05,23:13:00,29270,29280,29270,29280,24,0
2022/01/05,23:14:00,29280,29280,29280,29280,0,0
2022/01/05,23:15:00,29280,29280,29280,29280,0,0
2022/01/05,23:16:00,29280,29280,29280,29280,17,0
2022/01/05,23:17:00,29280,29280,29280,29280,5,0
2022/01/05,23:18:00,29280,29280,29280,29280,0,0
2022/01/05,23:19:00,29280,29280,29280,29280,6,0
2022/01/05,23:20:00,29280,29280,29280,29280,0,0
2022/01/05,23:21:00,29280,29280,29280,29280,0,0
2022/01/05,23:22:00,29280,29280,29280,29280,0,0
2022/01/05,23:23:00,29280,29280,29280,29280,0,0
2022/01/05,23:24:00,29280,29280,29280,29280,0,0
2022/01/05,23:25:00,29280,29280,29280,29280,0,0
2022/01/05,23:26:00,29280,29280,29280,29280,0,0
2022/01/05,23:27:00,29280,29280,29280,29280,0,0
2022/01/05,23:28:00,29280,29280,29280,29280,0,0
2022/01/05,23:29:00,29280,29280,29280,29280,0,0
2022/01/05,23:30:00,29280,29280,29280,29280,1,0
2022/01/05,23:31:00,29280,29290,29280,29280,205,0
2022/01/05,23:32:00,29280,29290,29280,29280,140,0
2022/01/05,23:33:00,29270,29270,29260,29260,81,0
2022/01/05,23:34:00,29260,29260,29250,29250,89,0
2022/01/05,23:35:00,29250,29250,29250,29250,39,0
2022/01/05,23:36:00,29240,29250,29230,29250,42,0
2022/01/05,23:37:00,29260,29270,29260,29270,31,0
2022/01/05,23:38:00,29270,29270,29270,29270,32,0
2022/01/05,23:39:00,29270,29270,29270,29270,21,0
2022/01/05,23:40:00,29270,29270,29270,29270,33,0
2022/01/05,23:41:00,29270,29270,29270,29270,1,0
2022/01/05,23:42:00,29280,29290,29280,29280,87,0
2022/01/05,23:43:00,29280,29280,29270,29270,53,0
2022/01/05,23:44:00,29270,29270,29270,29270,16,0
2022/01/05,23:45:00,29270,29270,29270,29270,0,0
2022/01/05,23:46:00,29270,29270,29270,29270,5,0
2022/01/05,23:47:00,29270,29280,29260,29260,128,0
2022/01/05,23:48:00,29260,29260,29260,29260,8,0
2022/01/05,23:49:00,29260,29260,29260,29260,13,0
2022/01/05,23:50:00,29270,29270,29260,29260,21,0
2022/01/05,23:51:00,29260,29280,29260,29280,28,0
2022/01/05,23:52:00,29280,29290,29280,29290,36,0
2022/01/05,23:53:00,29290,29300,29290,29290,99,0
2022/01/05,23:54:00,29290,29290,29280,29290,28,0
2022/01/05,23:55:00,29280,29280,29280,29280,12,0
2022/01/05,23:56:00,29280,29290,29280,29290,20,0
2022/01/05,23:57:00,29290,29290,29280,29280,29,0
2022/01/05,23:58:00,29280,29290,29280,29290,11,0
2022/01/05,23:59:00,29280,29280,29280,29280,5,0
2022/01/06,00:00:00,29290,29290,29290,29290,18,0
2022/01/06,00:01:00,29290,29300,29290,29300,24,0
2022/01/06,00:02:00,29300,29300,29300,29300,24,0
2022/01/06,00:03:00,29300,29300,29300,29300,10,0
2022/01/06,00:04:00,29290,29290,29290,29290,22,0
2022/01/06,00:05:00,29290,29290,29280,29280,34,0
2022/01/06,00:06:00,29290,29290,29290,29290,36,0
2022/01/06,00:07:00,29290,29290,29290,29290,20,0
2022/01/06,00:08:00,29290,29290,29290,29290,11,0
2022/01/06,00:09:00,29290,29290,29290,29290,9,0
2022/01/06,00:10:00,29290,29300,29290,29300,7,0
2022/01/06,00:11:00,29300,29300,29300,29300,3,0
2022/01/06,00:12:00,29300,29300,29300,29300,0,0
2022/01/06,00:13:00,29300,29300,29300,29300,34,0
2022/01/06,00:14:00,29290,29290,29280,29280,16,0
2022/01/06,00:15:00,29280,29280,29280,29280,2,0
2022/01/06,00:16:00,29290,29290,29280,29290,18,0
2022/01/06,00:17:00,29290,29290,29290,29290,0,0
2022/01/06,00:18:00,29290,29290,29290,29290,25,0
2022/01/06,00:19:00,29300,29300,29290,29290,29,0
2022/01/06,00:20:00,29290,29290,29290,29290,7,0
2022/01/06,00:21:00,29290,29290,29290,29290,17,0
2022/01/06,00:22:00,29290,29300,29290,29300,26,0
2022/01/06,00:23:00,29300,29300,29290,29290,11,0
2022/01/06,00:24:00,29290,29290,29280,29290,31,0
2022/01/06,00:25:00,29290,29290,29290,29290,17,0
2022/01/06,00:26:00,29300,29300,29300,29300,15,0
2022/01/06,00:27:00,29300,29300,29300,29300,2,0
2022/01/06,00:28:00,29300,29320,29300,29320,78,0
2022/01/06,00:29:00,29320,29320,29310,29310,25,0
2022/01/06,00:30:00,29310,29310,29310,29310,2,0
2022/01/06,00:31:00,29310,29310,29300,29300,64,0
2022/01/06,00:32:00,29300,29300,29300,29300,2,0
2022/01/06,00:33:00,29300,29320,29300,29310,133,0
2022/01/06,00:34:00,29310,29310,29300,29300,12,0
2022/01/06,00:35:00,29300,29310,29290,29310,58,0
2022/01/06,00:36:00,29310,29320,29310,29310,59,0
2022/01/06,00:37:00,29310,29320,29310,29320,6,0
2022/01/06,00:38:00,29310,29310,29310,29310,21,0
2022/01/06,00:39:00,29310,29310,29300,29300,19,0
2022/01/06,00:40:00,29300,29310,29300,29310,13,0
2022/01/06,00:41:00,29310,29320,29310,29320,16,0
2022/01/06,00:42:00,29320,29320,29310,29310,42,0
2022/01/06,00:43:00,29320,29330,29320,29330,34,0
2022/01/06,00:44:00,29330,29340,29330,29330,82,0
2022/01/06,00:45:00,29330,29340,29330,29340,52,0
2022/01/06,00:46:00,29330,29340,29330,29330,35,0
2022/01/06,00:47:00,29330,29330,29320,29320,28,0
2022/01/06,00:48:00,29310,29320,29310,29320,14,0
2022/01/06,00:49:00,29330,29330,29320,29330,13,0
2022/01/06,00:50:00,29330,29330,29320,29330,45,0
2022/01/06,00:51:00,29320,29320,29320,29320,39,0
2022/01/06,00:52:00,29310,29310,29310,29310,3,0
2022/01/06,00:53:00,29320,29320,29320,29320,19,0
2022/01/06,00:54:00,29320,29320,29320,29320,1,0
2022/01/06,00:55:00,29330,29330,29320,29330,12,0
2022/01/06,00:56:00,29330,29330,29330,29330,35,0
2022/01/06,00:57:00,29330,29330,29330,29330,18,0
2022/01/06,00:58:00,29340,29340,29330,29340,33,0
2022/01/06,00:59:00,29340,29340,29330,29330,37,0
2022/01/06,01:00:00,29340,29340,29330,29330,5,0
2022/01/06,01:01:00,29330,29340,29330,29340,28,0
2022/01/06,01:02:00,29340,29340,29340,29340,6,0
2022/01/06,01:03:00,29340,29340,29340,29340,2,0
2022/01/06,01:04:00,29340,29340,29330,29330,42,0
2022/01/06,01:05:00,29330,29330,29330,29330,5,0
2022/01/06,01:06:00,29330,29330,29330,29330,33,0
2022/01/06,01:07:00,29320,29330,29320,29320,13,0
2022/01/06,01:08:00,29330,29330,29320,29330,14,0
2022/01/06,01:09:00,29330,29330,29320,29320,15,0
2022/01/06,01:10:00,29320,29320,29320,29320,2,0
2022/01/06,01:11:00,29320,29320,29320,29320,6,0
2022/01/06,01:12:00,29320,29320,29310,29310,19,0
2022/01/06,01:13:00,29310,29320,29310,29310,14,0
2022/01/06,01:14:00,29320,29320,29310,29320,23,0
2022/01/06,01:15:00,29320,29320,29320,29320,15,0
2022/01/06,01:16:00,29320,29330,29320,29330,27,0
2022/01/06,01:17:00,29330,29330,29330,29330,11,0
2022/01/06,01:18:00,29330,29330,29320,29330,29,0
2022/01/06,01:19:00,29330,29330,29330,29330,51,0
2022/01/06,01:20:00,29330,29330,29330,29330,10,0
2022/01/06,01:21:00,29330,29330,29330,29330,0,0
2022/01/06,01:22:00,29340,29340,29330,29330,32,0
2022/01/06,01:23:00,29330,29330,29320,29320,14,0
2022/01/06,01:24:00,29320,29320,29320,29320,3,0
2022/01/06,01:25:00,29320,29330,29320,29320,7,0
2022/01/06,01:26:00,29330,29340,29320,29340,9,0
2022/01/06,01:27:00,29330,29330,29320,29320,4,0
2022/01/06,01:28:00,29320,29330,29320,29320,7,0
2022/01/06,01:29:00,29320,29330,29320,29330,13,0
2022/01/06,01:30:00,29340,29340,29330,29330,13,0
2022/01/06,01:31:00,29330,29330,29330,29330,24,0
2022/01/06,01:32:00,29330,29330,29330,29330,5,0
2022/01/06,01:33:00,29330,29330,29320,29320,2,0
2022/01/06,01:34:00,29320,29320,29320,29320,0,0
2022/01/06,01:35:00,29320,29320,29320,29320,31,0
2022/01/06,01:36:00,29320,29320,29320,29320,5,0
2022/01/06,01:37:00,29320,29320,29320,29320,3,0
2022/01/06,01:38:00,29320,29320,29320,29320,0,0
2022/01/06,01:39:00,29320,29320,29320,29320,16,0
2022/01/06,01:40:00,29320,29320,29320,29320,4,0
2022/01/06,01:41:00,29320,29320,29320,29320,0,0
2022/01/06,01:42:00,29320,29320,29320,29320,7,0
2022/01/06,01:43:00,29320,29320,29320,29320,1,0
2022/01/06,01:44:00,29320,29320,29320,29320,0,0
2022/01/06,01:45:00,29310,29310,29310,29310,32,0
2022/01/06,01:46:00,29300,29300,29300,29300,24,0
2022/01/06,01:47:00,29300,29300,29300,29300,14,0
2022/01/06,01:48:00,29300,29300,29300,29300,0,0
2022/01/06,01:49:00,29300,29300,29300,29300,0,0
2022/01/06,01:50:00,29300,29300,29300,29300,8,0
2022/01/06,01:51:00,29300,29300,29300,29300,11,0
2022/01/06,01:52:00,29300,29300,29300,29300,4,0
2022/01/06,01:53:00,29300,29300,29300,29300,0,0
2022/01/06,01:54:00,29300,29300,29300,29300,0,0
2022/01/06,01:55:00,29300,29300,29290,29290,37,0
2022/01/06,01:56:00,29300,29300,29300,29300,3,0
2022/01/06,01:57:00,29300,29300,29300,29300,0,0
2022/01/06,01:58:00,29300,29300,29300,29300,0,0
2022/01/06,01:59:00,29300,29300,29300,29300,0,0
2022/01/06,02:00:00,29300,29300,29290,29290,27,0
2022/01/06,02:01:00,29290,29300,29290,29300,16,0
2022/01/06,02:02:00,29300,29300,29300,29300,5,0
2022/01/06,02:03:00,29300,29300,29300,29300,10,0
2022/01/06,02:04:00,29300,29300,29300,29300,1,0
2022/01/06,02:05:00,29300,29300,29300,29300,3,0
2022/01/06,02:06:00,29310,29310,29310,29310,10,0
2022/01/06,02:07:00,29310,29310,29310,29310,7,0
2022/01/06,02:08:00,29310,29310,29310,29310,4,0
2022/01/06,02:09:00,29310,29310,29310,29310,2,0
2022/01/06,02:10:00,29310,29310,29310,29310,0,0
2022/01/06,02:11:00,29310,29310,29310,29310,0,0
2022/01/06,02:12:00,29310,29310,29310,29310,0,0
2022/01/06,02:13:00,29310,29310,29310,29310,16,0
2022/01/06,02:14:00,29310,29310,29310,29310,6,0
2022/01/06,02:15:00,29310,29310,29310,29310,2,0
2022/01/06,02:16:00,29310,29310,29310,29310,5,0
2022/01/06,02:17:00,29310,29310,29310,29310,0,0
2022/01/06,02:18:00,29310,29310,29310,29310,1,0
2022/01/06,02:19:00,29310,29310,29310,29310,0,0
2022/01/06,02:20:00,29310,29310,29310,29310,2,0
2022/01/06,02:21:00,29310,29310,29310,29310,0,0
2022/01/06,02:22:00,29310,29310,29310,29310,0,0
2022/01/06,02:23:00,29320,29320,29320,29320,14,0
2022/01/06,02:24:00,29320,29320,29320,29320,4,0
2022/01/06,02:25:00,29320,29320,29320,29320,0,0
2022/01/06,02:26:00,29320,29320,29320,29320,0,0
2022/01/06,02:27:00,29320,29320,29320,29320,2,0
2022/01/06,02:28:00,29320,29320,29320,29320,7,0
2022/01/06,02:29:00,29320,29320,29320,29320,2,0
2022/01/06,02:30:00,29320,29320,29320,29320,2,0
2022/01/06,02:31:00,29320,29320,29320,29320,0,0
2022/01/06,02:32:00,29320,29320,29320,29320,3,0
2022/01/06,02:33:00,29310,29310,29310,29310,7,0
2022/01/06,02:34:00,29310,29310,29310,29310,17,0
2022/01/06,02:35:00,29310,29310,29310,29310,3,0
2022/01/06,02:36:00,29310,29310,29310,29310,0,0
2022/01/06,02:37:00,29300,29300,29290,29290,9,0
2022/01/06,02:38:00,29290,29290,29290,29290,0,0
2022/01/06,02:39:00,29290,29290,29290,29290,1,0
2022/01/06,02:40:00,29300,29300,29300,29300,7,0
2022/01/06,02:41:00,29300,29300,29300,29300,15,0
2022/01/06,02:42:00,29300,29300,29300,29300,1,0
2022/01/06,02:43:00,29300,29300,29300,29300,0,0
2022/01/06,02:44:00,29290,29290,29290,29290,10,0
2022/01/06,02:45:00,29290,29290,29290,29290,20,0
2022/01/06,02:46:00,29290,29290,29290,29290,0,0
2022/01/06,02:47:00,29290,29290,29290,29290,0,0
2022/01/06,02:48:00,29280,29280,29280,29280,1,0
2022/01/06,02:49:00,29280,29280,29280,29280,0,0
2022/01/06,02:50:00,29280,29280,29280,29280,20,0
2022/01/06,02:51:00,29280,29280,29280,29280,14,0
2022/01/06,02:52:00,29280,29280,29280,29280,5,0
2022/01/06,02:53:00,29280,29280,29280,29280,6,0
2022/01/06,02:54:00,29280,29280,29280,29280,0,0
2022/01/06,02:55:00,29280,29280,29280,29280,0,0
2022/01/06,02:56:00,29280,29280,29280,29280,0,0
2022/01/06,02:57:00,29280,29280,29280,29280,2,0
2022/01/06,02:58:00,29280,29280,29280,29280,0,0
2022/01/06,02:59:00,29280,29280,29280,29280,1,0
2022/01/06,03:00:00,29280,29280,29280,29280,7,0
2022/01/06,03:01:00,29280,29280,29270,29270,35,0
2022/01/06,03:02:00,29270,29270,29270,29270,1,0
2022/01/06,03:03:00,29270,29270,29270,29270,0,0
2022/01/06,03:04:00,29270,29270,29270,29270,0,0
2022/01/06,03:05:00,29270,29270,29270,29270,2,0
2022/01/06,03:06:00,29270,29270,29270,29270,0,0
2022/01/06,03:07:00,29260,29270,29260,29270,4,0
2022/01/06,03:08:00,29270,29270,29270,29270,0,0
2022/01/06,03:09:00,29270,29270,29270,29270,0,0
2022/01/06,03:10:00,29260,29260,29250,29250,52,0
2022/01/06,03:11:00,29250,29250,29250,29250,8,0
2022/01/06,03:12:00,29250,29250,29240,29240,11,0
2022/01/06,03:13:00,29250,29250,29250,29250,16,0
2022/01/06,03:14:00,29250,29250,29250,29250,0,0
2022/01/06,03:15:00,29250,29250,29250,29250,0,0
2022/01/06,03:16:00,29260,29260,29260,29260,22,0
2022/01/06,03:17:00,29260,29260,29260,29260,0,0
2022/01/06,03:18:00,29260,29260,29260,29260,0,0
2022/01/06,03:19:00,29260,29260,29260,29260,1,0
2022/01/06,03:20:00,29260,29260,29260,29260,4,0
2022/01/06,03:21:00,29270,29270,29270,29270,3,0
2022/01/06,03:22:00,29270,29270,29270,29270,5,0
2022/01/06,03:23:00,29270,29270,29270,29270,0,0
2022/01/06,03:24:00,29270,29270,29270,29270,7,0
2022/01/06,03:25:00,29270,29270,29270,29270,1,0
2022/01/06,03:26:00,29270,29270,29270,29270,6,0
2022/01/06,03:27:00,29270,29270,29270,29270,0,0
2022/01/06,03:28:00,29270,29270,29270,29270,5,0
2022/01/06,03:29:00,29270,29270,29270,29270,0,0
2022/01/06,03:30:00,29270,29270,29270,29270,0,0
2022/01/06,03:31:00,29270,29270,29270,29270,2,0
2022/01/06,03:32:00,29270,29270,29270,29270,0,0
2022/01/06,03:33:00,29270,29270,29260,29260,5,0
2022/01/06,03:34:00,29270,29270,29270,29270,2,0
2022/01/06,03:35:00,29270,29270,29270,29270,2,0
2022/01/06,03:36:00,29270,29280,29270,29280,4,0
2022/01/06,03:37:00,29280,29290,29280,29280,48,0
2022/01/06,03:38:00,29280,29280,29280,29280,0,0
2022/01/06,03:39:00,29280,29280,29280,29280,1,0
2022/01/06,03:40:00,29280,29280,29280,29280,6,0
2022/01/06,03:41:00,29280,29280,29280,29280,0,0
2022/01/06,03:42:00,29280,29280,29280,29280,2,0
2022/01/06,03:43:00,29280,29280,29280,29280,5,0
2022/01/06,03:44:00,29280,29280,29280,29280,0,0
2022/01/06,03:45:00,29280,29280,29280,29280,1,0
2022/01/06,03:46:00,29280,29280,29280,29280,0,0
2022/01/06,03:47:00,29280,29290,29280,29290,4,0
2022/01/06,03:48:00,29280,29280,29280,29280,1,0
2022/01/06,03:49:00,29280,29280,29280,29280,1,0
2022/01/06,03:50:00,29280,29280,29280,29280,21,0
2022/01/06,03:51:00,29280,29280,29280,29280,0,0
2022/01/06,03:52:00,29280,29280,29280,29280,0,0
2022/01/06,03:53:00,29280,29280,29280,29280,4,0
2022/01/06,03:54:00,29280,29280,29280,29280,0,0
2022/01/06,03:55:00,29280,29280,29280,29280,0,0
2022/01/06,03:56:00,29280,29280,29280,29280,0,0
2022/01/06,03:57:00,29290,29290,29290,29290,17,0
2022/01/06,03:58:00,29290,29290,29290,29290,5,0
2022/01/06,03:59:00,29280,29290,29280,29290,3,0
2022/01/06,04:00:00,29280,29290,29280,29290,12,0
2022/01/06,04:01:00,29280,29280,29280,29280,19,0
2022/01/06,04:02:00,29280,29280,29280,29280,2,0
2022/01/06,04:03:00,29290,29300,29290,29300,21,0
2022/01/06,04:04:00,29290,29290,29270,29290,21,0
2022/01/06,04:05:00,29280,29280,29270,29270,14,0
2022/01/06,04:06:00,29270,29270,29250,29250,50,0
2022/01/06,04:07:00,29260,29280,29260,29270,22,0
2022/01/06,04:08:00,29260,29260,29250,29250,10,0
2022/01/06,04:09:00,29250,29270,29250,29270,7,0
2022/01/06,04:10:00,29270,29270,29240,29240,46,0
2022/01/06,04:11:00,29240,29240,29230,29230,6,0
2022/01/06,04:12:00,29230,29230,29220,29230,26,0
2022/01/06,04:13:00,29220,29220,29210,29210,34,0
2022/01/06,04:14:00,29200,29200,29190,29190,169,0
2022/01/06,04:15:00,29190,29210,29190,29210,16,0
2022/01/06,04:16:00,29200,29210,29200,29210,6,0
2022/01/06,04:17:00,29210,29210,29190,29190,8,0
2022/01/06,04:18:00,29190,29200,29190,29190,19,0
2022/01/06,04:19:00,29190,29190,29180,29180,29,0
2022/01/06,04:20:00,29170,29180,29170,29180,70,0
2022/01/06,04:21:00,29180,29190,29180,29190,8,0
2022/01/06,04:22:00,29180,29180,29180,29180,2,0
2022/01/06,04:23:00,29180,29190,29170,29170,37,0
2022/01/06,04:24:00,29170,29170,29170,29170,2,0
2022/01/06,04:25:00,29170,29180,29170,29180,7,0
2022/01/06,04:26:00,29180,29180,29170,29170,10,0
2022/01/06,04:27:00,29170,29180,29170,29180,19,0
2022/01/06,04:28:00,29190,29190,29190,29190,13,0
2022/01/06,04:29:00,29190,29190,29170,29170,68,0
2022/01/06,04:30:00,29160,29170,29160,29170,102,0
2022/01/06,04:31:00,29170,29190,29170,29190,32,0
2022/01/06,04:32:00,29180,29180,29170,29170,22,0
2022/01/06,04:33:00,29170,29170,29160,29160,32,0
2022/01/06,04:34:00,29160,29160,29160,29160,4,0
2022/01/06,04:35:00,29150,29150,29130,29130,123,0
2022/01/06,04:36:00,29130,29130,29120,29130,41,0
2022/01/06,04:37:00,29130,29140,29130,29140,23,0
2022/01/06,04:38:00,29130,29140,29130,29130,12,0
2022/01/06,04:39:00,29130,29130,29120,29120,24,0
2022/01/06,04:40:00,29110,29110,29090,29110,196,0
2022/01/06,04:41:00,29110,29110,29100,29100,26,0
2022/01/06,04:42:00,29100,29100,29080,29080,139,0
2022/01/06,04:43:00,29090,29090,29080,29080,26,0
2022/01/06,04:44:00,29080,29080,29080,29080,27,0
2022/01/06,04:45:00,29080,29080,29050,29060,132,0
2022/01/06,04:46:00,29060,29060,29060,29060,49,0
2022/01/06,04:47:00,29060,29070,29060,29070,51,0
2022/01/06,04:48:00,29060,29080,29060,29080,27,0
2022/01/06,04:49:00,29070,29080,29070,29080,19,0
2022/01/06,04:50:00,29080,29090,29080,29090,27,0
2022/01/06,04:51:00,29100,29100,29090,29100,13,0
2022/01/06,04:52:00,29100,29100,29100,29100,2,0
2022/01/06,04:53:00,29100,29100,29100,29100,17,0
2022/01/06,04:54:00,29090,29090,29080,29080,32,0
2022/01/06,04:55:00,29080,29090,29080,29090,28,0
2022/01/06,04:56:00,29090,29090,29080,29090,9,0
2022/01/06,04:57:00,29080,29080,29080,29080,1,0
2022/01/06,04:58:00,29080,29100,29080,29090,17,0
2022/01/06,04:59:00,29090,29090,29090,29090,0,0
2022/01/06,05:00:00,29100,29100,29100,29100,20,0
2022/01/06,05:01:00,29090,29090,29080,29080,25,0
2022/01/06,05:02:00,29070,29070,29070,29070,12,0
2022/01/06,05:03:00,29070,29070,29060,29070,18,0
2022/01/06,05:04:00,29080,29080,29070,29080,13,0
2022/01/06,05:05:00,29070,29070,29060,29060,26,0
2022/01/06,05:06:00,29060,29060,29050,29050,32,0
2022/01/06,05:07:00,29050,29050,29040,29040,4,0
2022/01/06,05:08:00,29040,29040,29030,29040,39,0
2022/01/06,05:09:00,29040,29040,29030,29030,40,0
2022/01/06,05:10:00,29030,29050,29030,29050,53,0
2022/01/06,05:11:00,29050,29060,29050,29050,55,0
2022/01/06,05:12:00,29050,29060,29050,29060,17,0
2022/01/06,05:13:00,29060,29070,29060,29070,9,0
2022/01/06,05:14:00,29070,29080,29070,29080,9,0
2022/01/06,05:15:00,29080,29080,29060,29060,28,0
2022/01/06,05:16:00,29060,29060,29050,29050,5,0
2022/01/06,05:17:00,29060,29060,29060,29060,2,0
2022/01/06,05:18:00,29050,29060,29050,29060,14,0
2022/01/06,05:19:00,29060,29060,29060,29060,0,0
2022/01/06,05:20:00,29050,29050,29050,29050,8,0
2022/01/06,05:21:00,29060,29060,29060,29060,3,0
2022/01/06,05:22:00,29050,29050,29050,29050,11,0
2022/01/06,05:23:00,29050,29070,29050,29060,134,0
2022/01/06,05:24:00,29060,29090,29060,29070,166,0
2022/01/06,05:25:00,29080,29090,29080,29090,64,0
2022/01/06,05:26:00,29090,29090,29070,29080,95,0
2022/01/06,05:27:00,29080,29110,29080,29110,36,0
2022/01/06,05:28:00,29100,29100,29090,29100,82,0
2022/01/06,05:29:00,29090,29090,29080,29080,16,0
2022/01/06,05:30:00,29080,29080,29080,29080,17,0
2022/01/06,05:31:00,29080,29080,29070,29080,54,0
2022/01/06,05:32:00,29080,29100,29070,29100,25,0
2022/01/06,05:33:00,29090,29090,29080,29080,39,0
2022/01/06,05:34:00,29080,29080,29080,29080,12,0
2022/01/06,05:35:00,29080,29080,29080,29080,4,0
2022/01/06,05:36:00,29070,29070,29070,29070,35,0
2022/01/06,05:37:00,29090,29090,29090,29090,7,0
2022/01/06,05:38:00,29100,29100,29100,29100,14,0
2022/01/06,05:39:00,29110,29110,29110,29110,2,0
2022/01/06,05:40:00,29100,29100,29100,29100,8,0
2022/01/06,05:41:00,29090,29090,29090,29090,23,0
2022/01/06,05:42:00,29080,29090,29080,29090,27,0
2022/01/06,05:43:00,29090,29090,29090,29090,36,0
2022/01/06,05:44:00,29090,29090,29090,29090,7,0
2022/01/06,05:45:00,29090,29090,29070,29070,66,0
2022/01/06,05:46:00,29070,29070,29060,29070,50,0
2022/01/06,05:47:00,29070,29070,29070,29070,3,0
2022/01/06,05:48:00,29070,29070,29060,29070,7,0
2022/01/06,05:49:00,29070,29070,29060,29060,47,0
2022/01/06,05:50:00,29060,29060,29050,29050,23,0
2022/01/06,05:51:00,29050,29060,29040,29040,108,0
2022/01/06,05:52:00,29040,29040,29040,29040,7,0
2022/01/06,05:53:00,29030,29040,29030,29040,27,0
2022/01/06,05:54:00,29030,29030,29030,29030,2,0
2022/01/06,05:55:00,29030,29040,29030,29030,13,0
2022/01/06,05:56:00,29030,29030,29030,29030,0,0
2022/01/06,05:57:00,29030,29030,29030,29030,0,0
2022/01/06,05:58:00,29030,29030,29030,29030,0,0
2022/01/06,05:59:00,29030,29030,29030,29030,0,0
2022/01/06,06:00:00,29030,29030,29010,29010,171,0
2022/01/06,08:46:00,29020,29030,29000,29000,900,0
2022/01/06,08:47:00,29000,29010,28980,28990,125,0
2022/01/06,08:48:00,28990,29000,28990,29000,68,0
2022/01/06,08:49:00,29010,29030,29010,29010,67,0
2022/01/06,08:50:00,29010,29010,29010,29010,19,0
2022/01/06,08:51:00,29020,29030,29020,29020,46,0
2022/01/06,08:52:00,29010,29030,29010,29020,43,0
2022/01/06,08:53:00,29010,29030,29010,29020,46,0
2022/01/06,08:54:00,29030,29030,29030,29030,39,0
2022/01/06,08:55:00,29030,29050,29030,29040,50,0
2022/01/06,08:56:00,29040,29040,29020,29030,37,0
2022/01/06,08:57:00,29030,29040,29030,29030,64,0
2022/01/06,08:58:00,29030,29030,29030,29030,16,0
2022/01/06,08:59:00,29030,29040,29030,29030,46,0
2022/01/06,09:00:00,29040,29040,29010,29020,94,0
2022/01/06,09:01:00,29020,29040,29010,29040,298,0
2022/01/06,09:02:00,29040,29040,29000,29040,338,0
2022/01/06,09:03:00,29040,29060,29020,29060,151,0
2022/01/06,09:04:00,29050,29050,29020,29040,150,0
2022/01/06,09:05:00,29040,29040,29040,29040,82,0
2022/01/06,09:06:00,29050,29050,29010,29030,248,0
2022/01/06,09:07:00,29010,29010,28980,29000,500,0
2022/01/06,09:08:00,28990,29010,28990,29010,196,0
2022/01/06,09:09:00,29020,29050,29020,29050,282,0
2022/01/06,09:10:00,29050,29050,29000,29000,199,0
2022/01/06,09:11:00,29000,29010,28990,29000,182,0
2022/01/06,09:12:00,28990,29000,28990,28990,106,0
2022/01/06,09:13:00,28990,28990,28980,28990,120,0
2022/01/06,09:14:00,28990,29010,28980,29010,191,0
2022/01/06,09:15:00,29010,29010,29000,29000,33,0
2022/01/06,09:16:00,29010,29050,29010,29040,252,0
2022/01/06,09:17:00,29050,29070,29050,29060,233,0
2022/01/06,09:18:00,29060,29060,29060,29060,91,0
2022/01/06,09:19:00,29060,29070,29060,29060,122,0
2022/01/06,09:20:00,29060,29060,29050,29060,105,0
2022/01/06,09:21:00,29060,29060,29050,29050,126,0
2022/01/06,09:22:00,29050,29080,29050,29070,165,0
2022/01/06,09:23:00,29070,29070,29050,29060,104,0
2022/01/06,09:24:00,29060,29060,29030,29030,120,0
2022/01/06,09:25:00,29040,29040,29020,29030,64,0
2022/01/06,09:26:00,29030,29040,29030,29040,65,0
2022/01/06,09:27:00,29050,29060,29050,29060,97,0
2022/01/06,09:28:00,29060,29080,29060,29080,81,0
2022/01/06,09:29:00,29070,29080,29070,29080,60,0
2022/01/06,09:30:00,29080,29090,29080,29080,5,0
2022/01/06,09:31:00,29080,29080,29070,29070,119,0
2022/01/06,09:32:00,29070,29080,29060,29080,143,0
2022/01/06,09:33:00,29080,29090,29070,29090,150,0
2022/01/06,09:34:00,29080,29080,29070,29070,77,0
2022/01/06,09:35:00,29070,29080,29070,29070,126,0
2022/01/06,09:36:00,29070,29080,29070,29070,99,0
2022/01/06,09:37:00,29070,29070,29050,29050,101,0
2022/01/06,09:38:00,29050,29060,29040,29040,147,0
2022/01/06,09:39:00,29040,29040,29030,29030,130,0
2022/01/06,09:40:00,29020,29020,29000,29000,184,0
2022/01/06,09:41:00,29010,29010,29000,29000,269,0
2022/01/06,09:42:00,29000,29000,28980,28990,123,0
2022/01/06,09:43:00,28990,29000,28990,28990,167,0
2022/01/06,09:44:00,28990,28990,28980,28990,86,0
2022/01/06,09:45:00,28990,28990,28980,28980,157,0
2022/01/06,09:46:00,28980,28990,28980,28980,27,0
2022/01/06,09:47:00,28970,28970,28930,28930,573,0
2022/01/06,09:48:00,28930,28940,28920,28930,230,0
2022/01/06,09:49:00,28930,28940,28920,28940,238,0
2022/01/06,09:50:00,28940,28960,28940,28940,131,0
2022/01/06,09:51:00,28940,28960,28940,28960,55,0
2022/01/06,09:52:00,28960,28970,28950,28970,105,0
2022/01/06,09:53:00,28980,28980,28970,28980,36,0
2022/01/06,09:54:00,28980,28980,28960,28960,61,0
2022/01/06,09:55:00,28960,28970,28960,28960,62,0
2022/01/06,09:56:00,28950,28950,28950,28950,33,0
2022/01/06,09:57:00,28940,28940,28930,28940,87,0
2022/01/06,09:58:00,28940,28940,28930,28930,73,0
2022/01/06,09:59:00,28930,28930,28930,28930,86,0
2022/01/06,10:00:00,28930,28930,28930,28930,146,0
2022/01/06,10:01:00,28930,28940,28920,28920,140,0
2022/01/06,10:02:00,28920,28920,28890,28900,267,0
2022/01/06,10:03:00,28900,28910,28890,28910,185,0
2022/01/06,10:04:00,28910,28940,28910,28940,180,0
2022/01/06,10:05:00,28940,28950,28940,28950,75,0
2022/01/06,10:06:00,28950,28950,28950,28950,39,0
2022/01/06,10:07:00,28940,28940,28920,28930,85,0
2022/01/06,10:08:00,28930,28930,28920,28920,21,0
2022/01/06,10:09:00,28920,28920,28910,28920,93,0
2022/01/06,10:10:00,28910,28910,28890,28890,242,0
2022/01/06,10:11:00,28880,28890,28880,28880,213,0
2022/01/06,10:12:00,28870,28870,28860,28860,212,0
2022/01/06,10:13:00,28850,28860,28850,28860,145,0
2022/01/06,10:14:00,28850,28880,28850,28880,230,0
2022/01/06,10:15:00,28870,28870,28860,28870,106,0
2022/01/06,10:16:00,28870,28870,28860,28860,107,0
2022/01/06,10:17:00,28870,28870,28840,28840,110,0
2022/01/06,10:18:00,28850,28860,28850,28860,122,0
2022/01/06,10:19:00,28860,28860,28860,28860,41,0
2022/01/06,10:20:00,28860,28880,28860,28870,190,0
2022/01/06,10:21:00,28870,28870,28860,28870,115,0
2022/01/06,10:22:00,28860,28860,28850,28850,62,0
2022/01/06,10:23:00,28850,28860,28840,28840,91,0
2022/01/06,10:24:00,28840,28850,28840,28850,132,0
2022/01/06,10:25:00,28850,28870,28850,28870,114,0
2022/01/06,10:26:00,28860,28870,28860,28870,47,0
2022/01/06,10:27:00,28860,28880,28860,28880,102,0
2022/01/06,10:28:00,28880,28880,28870,28880,89,0
2022/01/06,10:29:00,28880,28890,28880,28880,57,0
2022/01/06,10:30:00,28880,28890,28880,28890,36,0
2022/01/06,10:31:00,28880,28890,28870,28870,77,0
2022/01/06,10:32:00,28870,28870,28850,28860,87,0
2022/01/06,10:33:00,28860,28870,28860,28870,68,0
2022/01/06,10:34:00,28880,28890,28880,28890,147,0
2022/01/06,10:35:00,28890,28910,28890,28910,157,0
2022/01/06,10:36:00,28910,28910,28900,28900,58,0
2022/01/06,10:37:00,28900,28900,28880,28880,77,0
2022/01/06,10:38:00,28880,28890,28880,28890,91,0
2022/01/06,10:39:00,28890,28900,28890,28900,71,0
2022/01/06,10:40:00,28910,28910,28890,28890,109,0
2022/01/06,10:41:00,28880,28880,28860,28870,146,0
2022/01/06,10:42:00,28870,28870,28860,28860,25,0
2022/01/06,10:43:00,28870,28880,28870,28870,91,0
2022/01/06,10:44:00,28880,28880,28860,28860,83,0
2022/01/06,10:45:00,28870,28870,28850,28870,183,0
2022/01/06,10:46:00,28860,28860,28860,28860,40,0
2022/01/06,10:47:00,28860,28860,28850,28850,111,0
2022/01/06,10:48:00,28850,28850,28830,28830,290,0
2022/01/06,10:49:00,28830,28840,28820,28840,210,0
2022/01/06,10:50:00,28840,28840,28830,28840,90,0
2022/01/06,10:51:00,28830,28840,28830,28840,139,0
2022/01/06,10:52:00,28830,28830,28820,28830,142,0
2022/01/06,10:53:00,28830,28850,28830,28850,74,0
2022/01/06,10:54:00,28850,28850,28840,28840,21,0
2022/01/06,10:55:00,28830,28840,28830,28840,59,0
2022/01/06,10:56:00,28830,28830,28820,28820,59,0
2022/01/06,10:57:00,28820,28820,28820,28820,11,0
2022/01/06,10:58:00,28820,28820,28810,28810,41,0
2022/01/06,10:59:00,28810,28810,28810,28810,74,0
2022/01/06,11:00:00,28810,28810,28800,28810,155,0
2022/01/06,11:01:00,28810,28810,28790,28790,403,0
2022/01/06,11:02:00,28800,28810,28800,28800,135,0
2022/01/06,11:03:00,28810,28810,28800,28810,79,0
2022/01/06,11:04:00,28800,28810,28800,28810,93,0
2022/01/06,11:05:00,28810,28810,28800,28810,46,0
2022/01/06,11:06:00,28810,28810,28790,28800,93,0
2022/01/06,11:07:00,28800,28800,28780,28790,138,0
2022/01/06,11:08:00,28790,28800,28780,28800,62,0
2022/01/06,11:09:00,28800,28800,28780,28780,61,0
2022/01/06,11:10:00,28780,28780,28780,28780,7,0
2022/01/06,11:11:00,28780,28780,28780,28780,107,0
2022/01/06,11:12:00,28780,28780,28780,28780,0,0
2022/01/06,11:13:00,28790,28790,28790,28790,154,0
2022/01/06,11:14:00,28780,28790,28780,28790,100,0
2022/01/06,11:15:00,28790,28790,28760,28760,234,0
2022/01/06,11:16:00,28760,28760,28720,28720,641,0
2022/01/06,11:17:00,28720,28740,28720,28740,102,0
2022/01/06,11:18:00,28750,28750,28740,28750,80,0
2022/01/06,11:19:00,28750,28750,28750,28750,2,0
2022/01/06,11:20:00,28760,28770,28760,28760,157,0
2022/01/06,11:21:00,28750,28750,28740,28740,66,0
2022/01/06,11:22:00,28730,28730,28730,28730,212,0
2022/01/06,11:23:00,28740,28740,28720,28720,107,0
2022/01/06,11:24:00,28720,28720,28710,28710,60,0
2022/01/06,11:25:00,28710,28730,28710,28730,126,0
2022/01/06,11:26:00,28730,28730,28720,28720,191,0
2022/01/06,11:27:00,28720,28720,28710,28710,74,0
2022/01/06,11:28:00,28710,28710,28690,28690,294,0
2022/01/06,11:29:00,28690,28700,28690,28700,223,0
2022/01/06,11:30:00,28700,28700,28690,28690,37,0
2022/01/06,11:31:00,28690,28700,28690,28700,240,0
2022/01/06,11:32:00,28700,28700,28700,28700,44,0
2022/01/06,11:33:00,28700,28700,28690,28700,85,0
2022/01/06,11:34:00,28710,28720,28710,28720,71,0
2022/01/06,11:35:00,28720,28720,28720,28720,45,0
2022/01/06,11:36:00,28720,28720,28710,28710,144,0
2022/01/06,11:37:00,28700,28700,28680,28690,116,0
2022/01/06,11:38:00,28700,28710,28690,28690,99,0
2022/01/06,11:39:00,28700,28700,28680,28690,98,0
2022/01/06,11:40:00,28690,28690,28690,28690,40,0
2022/01/06,11:41:00,28680,28680,28650,28660,217,0
2022/01/06,11:42:00,28670,28670,28660,28660,103,0
2022/01/06,11:43:00,28660,28660,28650,28660,21,0
2022/01/06,11:44:00,28660,28670,28660,28670,54,0
2022/01/06,11:45:00,28670,28670,28670,28670,18,0
2022/01/06,11:46:00,28660,28670,28660,28660,54,0
2022/01/06,11:47:00,28660,28660,28660,28660,32,0
2022/01/06,11:48:00,28670,28670,28670,28670,21,0
2022/01/06,11:49:00,28660,28670,28660,28670,25,0
2022/01/06,11:50:00,28670,28670,28670,28670,28,0
2022/01/06,11:51:00,28680,28690,28680,28680,108,0
2022/01/06,11:52:00,28680,28680,28680,28680,7,0
2022/01/06,11:53:00,28680,28680,28680,28680,24,0
2022/01/06,11:54:00,28680,28680,28680,28680,47,0
2022/01/06,11:55:00,28690,28690,28680,28690,38,0
2022/01/06,11:56:00,28690,28700,28680,28690,51,0
2022/01/06,11:57:00,28690,28690,28680,28690,39,0
2022/01/06,11:58:00,28680,28680,28680,28680,19,0
2022/01/06,11:59:00,28690,28700,28690,28700,100,0
2022/01/06,12:00:00,28700,28710,28700,28710,46,0
2022/01/06,12:01:00,28700,28710,28690,28700,89,0
2022/01/06,12:02:00,28700,28700,28700,28700,20,0
2022/01/06,12:03:00,28700,28700,28690,28700,12,0
2022/01/06,12:04:00,28700,28700,28700,28700,25,0
2022/01/06,12:05:00,28700,28710,28700,28710,36,0
2022/01/06,12:06:00,28710,28710,28710,28710,0,0
2022/01/06,12:07:00,28700,28700,28700,28700,24,0
2022/01/06,12:08:00,28700,28700,28700,28700,14,0
2022/01/06,12:09:00,28710,28710,28710,28710,41,0
2022/01/06,12:10:00,28710,28710,28710,28710,69,0
2022/01/06,12:11:00,28700,28700,28700,28700,43,0
2022/01/06,12:12:00,28700,28700,28690,28690,17,0
2022/01/06,12:13:00,28690,28690,28680,28680,34,0
2022/01/06,12:14:00,28680,28690,28680,28680,100,0
2022/01/06,12:15:00,28690,28700,28690,28700,55,0
2022/01/06,12:16:00,28700,28700,28700,28700,16,0
2022/01/06,12:17:00,28700,28700,28700,28700,11,0
2022/01/06,12:18:00,28690,28690,28680,28680,45,0
2022/01/06,12:19:00,28680,28700,28680,28690,87,0
2022/01/06,12:20:00,28690,28690,28690,28690,69,0
2022/01/06,12:21:00,28700,28700,28700,28700,2,0
2022/01/06,12:22:00,28700,28700,28690,28690,62,0
2022/01/06,12:23:00,28690,28690,28690,28690,20,0
2022/01/06,12:24:00,28700,28700,28700,28700,32,0
2022/01/06,12:25:00,28690,28690,28690,28690,8,0
2022/01/06,12:26:00,28690,28690,28690,28690,32,0
2022/01/06,12:27:00,28690,28690,28690,28690,0,0
2022/01/06,12:28:00,28690,28690,28680,28680,104,0
2022/01/06,12:29:00,28690,28690,28690,28690,49,0
2022/01/06,12:30:00,28690,28700,28690,28700,88,0
2022/01/06,12:31:00,28700,28700,28660,28670,205,0
2022/01/06,12:32:00,28670,28680,28670,28670,161,0
2022/01/06,12:33:00,28680,28680,28680,28680,48,0
2022/01/06,12:34:00,28680,28690,28680,28690,63,0
2022/01/06,12:35:00,28690,28690,28680,28680,59,0
2022/01/06,12:36:00,28670,28670,28650,28660,236,0
2022/01/06,12:37:00,28660,28680,28660,28680,107,0
2022/01/06,12:38:00,28680,28690,28680,28680,87,0
2022/01/06,12:39:00,28680,28680,28670,28670,56,0
2022/01/06,12:40:00,28680,28680,28670,28680,47,0
2022/01/06,12:41:00,28680,28680,28660,28670,79,0
2022/01/06,12:42:00,28670,28670,28660,28660,68,0
2022/01/06,12:43:00,28660,28660,28640,28650,116,0
2022/01/06,12:44:00,28650,28650,28620,28620,319,0
2022/01/06,12:45:00,28620,28620,28610,28620,172,0
2022/01/06,12:46:00,28620,28620,28610,28610,250,0
2022/01/06,12:47:00,28610,28610,28590,28600,340,0
2022/01/06,12:48:00,28600,28600,28570,28570,415,0
2022/01/06,12:49:00,28580,28580,28550,28560,684,0
2022/01/06,12:50:00,28560,28560,28550,28560,385,0
2022/01/06,12:51:00,28560,28570,28550,28560,119,0
2022/01/06,12:52:00,28550,28550,28530,28540,270,0
2022/01/06,12:53:00,28540,28550,28540,28540,124,0
2022/01/06,12:54:00,28540,28540,28530,28540,142,0
2022/01/06,12:55:00,28540,28540,28530,28540,229,0
2022/01/06,12:56:00,28550,28560,28540,28560,184,0
2022/01/06,12:57:00,28550,28560,28550,28560,149,0
2022/01/06,12:58:00,28560,28570,28550,28570,262,0
2022/01/06,12:59:00,28570,28570,28560,28560,64,0
2022/01/06,13:00:00,28570,28570,28570,28570,109,0
2022/01/06,13:01:00,28570,28580,28570,28580,247,0
2022/01/06,13:02:00,28580,28580,28540,28550,444,0
2022/01/06,13:03:00,28550,28560,28550,28550,79,0
2022/01/06,13:04:00,28550,28550,28540,28540,257,0
2022/01/06,13:05:00,28540,28550,28540,28540,30,0
2022/01/06,13:06:00,28550,28550,28530,28540,149,0
2022/01/06,13:07:00,28540,28540,28530,28530,14,0
2022/01/06,13:08:00,28530,28540,28530,28540,60,0
2022/01/06,13:09:00,28540,28550,28530,28550,239,0
2022/01/06,13:10:00,28540,28550,28540,28550,177,0
2022/01/06,13:11:00,28550,28550,28540,28540,89,0
2022/01/06,13:12:00,28540,28540,28540,28540,14,0
2022/01/06,13:13:00,28540,28540,28530,28540,111,0
2022/01/06,13:14:00,28540,28550,28540,28540,168,0
2022/01/06,13:15:00,28540,28550,28540,28550,118,0
2022/01/06,13:16:00,28550,28550,28540,28550,65,0
2022/01/06,13:17:00,28550,28550,28550,28550,60,0
2022/01/06,13:18:00,28550,28550,28540,28540,26,0
2022/01/06,13:19:00,28540,28540,28540,28540,3,0
2022/01/06,13:20:00,28530,28530,28530,28530,160,0
2022/01/06,13:21:00,28530,28530,28530,28530,144,0
2022/01/06,13:22:00,28530,28530,28530,28530,64,0
2022/01/06,13:23:00,28530,28540,28530,28540,208,0
2022/01/06,13:24:00,28540,28540,28540,28540,63,0
2022/01/06,13:25:00,28550,28550,28550,28550,194,0
2022/01/06,13:26:00,28550,28550,28540,28540,160,0
2022/01/06,13:27:00,28540,28540,28540,28540,45,0
2022/01/06,13:28:00,28540,28540,28540,28540,0,0
2022/01/06,13:29:00,28530,28530,28530,28530,126,0
2022/01/06,13:30:00,28530,28540,28530,28540,55,0
2022/01/06,13:31:00,28540,28540,28510,28510,221,0
2022/01/06,13:32:00,28520,28520,28510,28510,80,0
2022/01/06,13:33:00,28510,28510,28510,28510,0,0
2022/01/06,13:34:00,28520,28520,28520,28520,144,0
2022/01/06,13:35:00,28520,28520,28510,28510,132,0
2022/01/06,13:36:00,28510,28510,28500,28510,93,0
2022/01/06,13:37:00,28510,28510,28510,28510,44,0
2022/01/06,13:38:00,28500,28500,28500,28500,166,0
2022/01/06,13:39:00,28500,28510,28500,28510,138,0
2022/01/06,13:40:00,28510,28520,28510,28520,69,0
2022/01/06,13:41:00,28530,28530,28520,28520,72,0
2022/01/06,13:42:00,28520,28520,28510,28510,83,0
2022/01/06,13:43:00,28520,28520,28510,28510,107,0
2022/01/06,13:44:00,28510,28510,28500,28510,72,0
2022/01/06,13:45:00,28510,28510,28510,28510,18,0
2022/01/06,13:46:00,28510,28540,28510,28520,162,0
2022/01/06,13:47:00,28530,28530,28520,28520,12,0
2022/01/06,13:48:00,28520,28520,28520,28520,2,0
2022/01/06,13:49:00,28520,28520,28520,28520,125,0
2022/01/06,13:50:00,28520,28520,28500,28500,98,0
2022/01/06,13:51:00,28500,28500,28490,28490,363,0
2022/01/06,13:52:00,28490,28500,28490,28500,100,0
2022/01/06,13:53:00,28510,28510,28510,28510,87,0
2022/01/06,13:54:00,28510,28510,28510,28510,0,0
2022/01/06,13:55:00,28510,28520,28510,28520,63,0
2022/01/06,13:56:00,28530,28530,28510,28520,101,0
2022/01/06,13:57:00,28520,28530,28520,28530,94,0
2022/01/06,13:58:00,28530,28540,28530,28530,43,0
2022/01/06,13:59:00,28540,28560,28540,28560,144,0
2022/01/06,14:00:00,28550,28560,28550,28550,84,0
2022/01/06,14:01:00,28550,28550,28540,28540,113,0
2022/01/06,14:02:00,28540,28540,28530,28540,96,0
2022/01/06,14:03:00,28530,28530,28530,28530,28,0
2022/01/06,14:04:00,28530,28540,28530,28540,46,0
2022/01/06,14:05:00,28540,28540,28530,28530,13,0
2022/01/06,14:06:00,28520,28520,28520,28520,52,0
2022/01/06,14:07:00,28520,28530,28520,28520,31,0
2022/01/06,14:08:00,28520,28520,28510,28510,278,0
2022/01/06,14:09:00,28520,28530,28510,28520,253,0
2022/01/06,14:10:00,28530,28550,28530,28540,284,0
2022/01/06,14:11:00,28540,28540,28530,28530,80,0
2022/01/06,14:12:00,28520,28520,28510,28520,51,0
2022/01/06,14:13:00,28520,28520,28520,28520,120,0
2022/01/06,14:14:00,28510,28510,28510,28510,5,0
2022/01/06,14:15:00,28520,28520,28520,28520,49,0
2022/01/06,14:16:00,28520,28530,28510,28530,65,0
2022/01/06,14:17:00,28520,28530,28520,28530,71,0
2022/01/06,14:18:00,28530,28530,28530,28530,29,0
2022/01/06,14:19:00,28530,28530,28530,28530,60,0
2022/01/06,14:20:00,28530,28540,28530,28540,77,0
2022/01/06,14:21:00,28550,28550,28530,28530,110,0
2022/01/06,14:22:00,28520,28540,28520,28540,49,0
2022/01/06,14:23:00,28540,28540,28540,28540,50,0
2022/01/06,14:24:00,28540,28550,28540,28550,25,0
2022/01/06,14:25:00,28550,28560,28550,28560,129,0
2022/01/06,14:26:00,28560,28560,28550,28550,9,0
2022/01/06,14:27:00,28560,28580,28560,28580,64,0
2022/01/06,14:28:00,28580,28580,28570,28570,114,0
2022/01/06,14:29:00,28570,28580,28570,28570,53,0
2022/01/06,14:30:00,28580,28600,28580,28590,141,0
2022/01/06,14:31:00,28590,28590,28570,28570,113,0
2022/01/06,14:32:00,28580,28580,28580,28580,29,0
2022/01/06,14:33:00,28580,28580,28580,28580,20,0
2022/01/06,14:34:00,28590,28590,28580,28580,54,0
2022/01/06,14:35:00,28580,28580,28570,28570,38,0
2022/01/06,14:36:00,28570,28570,28560,28560,24,0
2022/01/06,14:37:00,28570,28580,28570,28580,128,0
2022/01/06,14:38:00,28580,28590,28580,28590,21,0
2022/01/06,14:39:00,28580,28580,28570,28580,84,0
2022/01/06,14:40:00,28590,28590,28580,28580,167,0
2022/01/06,14:41:00,28580,28580,28560,28560,81,0
2022/01/06,14:42:00,28560,28560,28550,28550,215,0
2022/01/06,14:43:00,28550,28550,28540,28540,103,0
2022/01/06,14:44:00,28550,28560,28550,28560,48,0
2022/01/06,14:45:00,28560,28570,28550,28550,69,0
2022/01/06,14:46:00,28550,28550,28540,28540,91,0
2022/01/06,14:47:00,28540,28540,28540,28540,24,0
2022/01/06,14:48:00,28540,28540,28530,28530,91,0
2022/01/06,14:49:00,28530,28540,28530,28540,105,0
2022/01/06,14:50:00,28530,28530,28520,28520,226,0
2022/01/06,14:51:00,28520,28520,28500,28500,304,0
2022/01/06,14:52:00,28510,28510,28480,28490,747,0
2022/01/06,14:53:00,28500,28510,28500,28510,260,0
2022/01/06,14:54:00,28510,28510,28490,28490,432,0
2022/01/06,14:55:00,28490,28490,28480,28480,153,0
2022/01/06,14:56:00,28480,28490,28470,28470,351,0
2022/01/06,14:57:00,28480,28510,28470,28500,247,0
2022/01/06,14:58:00,28500,28500,28490,28500,282,0
2022/01/06,14:59:00,28510,28510,28500,28510,109,0
2022/01/06,15:00:00,28520,28520,28480,28480,315,0
2022/01/06,15:01:00,28480,28490,28460,28480,925,0
2022/01/06,15:02:00,28490,28490,28480,28490,295,0
2022/01/06,15:03:00,28490,28500,28460,28460,285,0
2022/01/06,15:04:00,28470,28480,28470,28470,137,0
2022/01/06,15:05:00,28480,28500,28480,28500,366,0
2022/01/06,15:06:00,28500,28500,28480,28480,288,0
2022/01/06,15:07:00,28480,28480,28480,28480,38,0
2022/01/06,15:08:00,28490,28490,28480,28480,264,0
2022/01/06,15:09:00,28480,28500,28480,28490,295,0
2022/01/06,15:10:00,28490,28510,28490,28500,325,0
2022/01/06,15:11:00,28500,28500,28500,28500,44,0
2022/01/06,15:12:00,28500,28500,28500,28500,0,0
2022/01/06,15:13:00,28500,28500,28500,28500,0,0
2022/01/06,15:14:00,28500,28500,28500,28500,0,0
2022/01/06,15:15:00,28500,28500,28500,28500,2402,0
2022/01/06,16:31:00,28570,28580,28570,28580,464,0
2022/01/06,16:32:00,28580,28590,28560,28570,382,0
2022/01/06,16:33:00,28570,28570,28560,28570,71,0
2022/01/06,16:34:00,28560,28570,28550,28570,112,0
2022/01/06,16:35:00,28560,28570,28560,28560,76,0
2022/01/06,16:36:00,28560,28570,28560,28570,159,0
2022/01/06,16:37:00,28570,28580,28570,28580,162,0
2022/01/06,16:38:00,28580,28590,28580,28590,156,0
2022/01/06,16:39:00,28590,28590,28590,28590,40,0
2022/01/06,16:40:00,28590,28610,28590,28600,119,0
2022/01/06,16:41:00,28600,28610,28590,28610,158,0
2022/01/06,16:42:00,28620,28620,28620,28620,2,0
2022/01/06,16:43:00,28620,28630,28610,28630,212,0
2022/01/06,16:44:00,28630,28630,28620,28630,59,0
2022/01/06,16:45:00,28620,28620,28620,28620,41,0
2022/01/06,16:46:00,28620,28630,28610,28610,132,0
2022/01/06,16:47:00,28610,28610,28610,28610,11,0
2022/01/06,16:48:00,28600,28600,28590,28600,87,0
2022/01/06,16:49:00,28600,28600,28600,28600,17,0
2022/01/06,16:50:00,28610,28610,28600,28600,45,0
2022/01/06,16:51:00,28600,28600,28600,28600,56,0
2022/01/06,16:52:00,28600,28600,28590,28590,34,0
2022/01/06,16:53:00,28590,28590,28590,28590,66,0
2022/01/06,16:54:00,28590,28590,28590,28590,24,0
2022/01/06,16:55:00,28580,28590,28580,28590,42,0
2022/01/06,16:56:00,28590,28590,28590,28590,29,0
2022/01/06,16:57:00,28590,28590,28580,28580,4,0
2022/01/06,16:58:00,28590,28590,28590,28590,71,0
2022/01/06,16:59:00,28580,28580,28570,28580,167,0
2022/01/06,17:00:00,28580,28580,28580,28580,12,0
2022/01/06,17:01:00,28580,28590,28570,28580,238,0
2022/01/06,17:02:00,28580,28600,28580,28600,94,0
2022/01/06,17:03:00,28600,28610,28600,28610,145,0
2022/01/06,17:04:00,28610,28610,28600,28600,78,0
2022/01/06,17:05:00,28610,28620,28610,28620,217,0
2022/01/06,17:06:00,28620,28640,28620,28640,296,0
2022/01/06,17:07:00,28640,28650,28630,28650,126,0
2022/01/06,17:08:00,28650,28650,28640,28640,104,0
2022/01/06,17:09:00,28640,28640,28630,28630,90,0
2022/01/06,17:10:00,28640,28640,28630,28640,39,0
2022/01/06,17:11:00,28630,28650,28630,28640,104,0
2022/01/06,17:12:00,28630,28640,28630,28640,105,0
2022/01/06,17:13:00,28630,28630,28620,28620,75,0
2022/01/06,17:14:00,28620,28620,28620,28620,9,0
2022/01/06,17:15:00,28620,28620,28600,28610,70,0
2022/01/06,17:16:00,28610,28610,28600,28610,35,0
2022/01/06,17:17:00,28600,28610,28600,28610,133,0
2022/01/06,17:18:00,28610,28630,28610,28620,92,0
2022/01/06,17:19:00,28620,28630,28620,28630,99,0
2022/01/06,17:20:00,28630,28640,28630,28630,55,0
2022/01/06,17:21:00,28630,28640,28630,28630,43,0
2022/01/06,17:22:00,28640,28640,28620,28620,61,0
2022/01/06,17:23:00,28610,28620,28610,28610,72,0
2022/01/06,17:24:00,28600,28600,28600,28600,147,0
2022/01/06,17:25:00,28600,28610,28590,28590,140,0
2022/01/06,17:26:00,28600,28600,28590,28590,30,0
2022/01/06,17:27:00,28580,28590,28580,28590,152,0
2022/01/06,17:28:00,28580,28590,28570,28570,138,0
2022/01/06,17:29:00,28570,28570,28560,28560,55,0
2022/01/06,17:30:00,28560,28570,28560,28560,193,0
2022/01/06,17:31:00,28560,28570,28560,28570,94,0
2022/01/06,17:32:00,28560,28570,28560,28570,22,0
2022/01/06,17:33:00,28570,28570,28560,28560,46,0
2022/01/06,17:34:00,28560,28560,28540,28550,185,0
2022/01/06,17:35:00,28550,28560,28540,28550,57,0
2022/01/06,17:36:00,28550,28560,28550,28560,61,0
2022/01/06,17:37:00,28550,28560,28550,28550,49,0
2022/01/06,17:38:00,28540,28540,28530,28530,102,0
2022/01/06,17:39:00,28520,28520,28520,28520,31,0
2022/01/06,17:40:00,28530,28540,28530,28540,82,0
2022/01/06,17:41:00,28540,28550,28540,28550,80,0
2022/01/06,17:42:00,28550,28560,28550,28560,51,0
2022/01/06,17:43:00,28570,28580,28570,28570,102,0
2022/01/06,17:44:00,28570,28570,28570,28570,53,0
2022/01/06,17:45:00,28570,28570,28560,28560,66,0
2022/01/06,17:46:00,28570,28570,28570,28570,10,0
2022/01/06,17:47:00,28570,28570,28570,28570,1,0
2022/01/06,17:48:00,28570,28580,28570,28580,43,0
2022/01/06,17:49:00,28590,28590,28590,28590,26,0
2022/01/06,17:50:00,28580,28600,28580,28600,34,0
2022/01/06,17:51:00,28600,28600,28590,28590,61,0
2022/01/06,17:52:00,28590,28590,28590,28590,51,0
2022/01/06,17:53:00,28590,28590,28580,28580,13,0
2022/01/06,17:54:00,28580,28580,28570,28580,36,0
2022/01/06,17:55:00,28580,28600,28580,28600,125,0
2022/01/06,17:56:00,28600,28610,28600,28610,50,0
2022/01/06,17:57:00,28620,28620,28620,28620,54,0
2022/01/06,17:58:00,28620,28640,28620,28630,61,0
2022/01/06,17:59:00,28630,28630,28630,28630,108,0
2022/01/06,18:00:00,28630,28640,28630,28640,64,0
2022/01/06,18:01:00,28640,28640,28630,28630,45,0
2022/01/06,18:02:00,28640,28640,28630,28630,138,0
2022/01/06,18:03:00,28620,28620,28620,28620,27,0
2022/01/06,18:04:00,28620,28620,28600,28610,42,0
2022/01/06,18:05:00,28610,28610,28610,28610,59,0
2022/01/06,18:06:00,28610,28620,28610,28620,31,0
2022/01/06,18:07:00,28620,28620,28610,28610,19,0
2022/01/06,18:08:00,28610,28610,28610,28610,22,0
2022/01/06,18:09:00,28610,28620,28610,28610,16,0
2022/01/06,18:10:00,28610,28620,28610,28620,149,0
2022/01/06,18:11:00,28620,28620,28620,28620,29,0
2022/01/06,18:12:00,28630,28630,28630,28630,25,0
2022/01/06,18:13:00,28630,28630,28620,28620,34,0
2022/01/06,18:14:00,28620,28630,28620,28630,21,0
2022/01/06,18:15:00,28640,28640,28640,28640,37,0
2022/01/06,18:16:00,28640,28640,28640,28640,32,0
2022/01/06,18:17:00,28640,28640,28640,28640,40,0
2022/01/06,18:18:00,28640,28640,28640,28640,8,0
2022/01/06,18:19:00,28640,28640,28640,28640,1,0
2022/01/06,18:20:00,28640,28640,28640,28640,32,0
2022/01/06,18:21:00,28640,28660,28640,28650,84,0
2022/01/06,18:22:00,28650,28650,28640,28640,17,0
2022/01/06,18:23:00,28640,28640,28640,28640,0,0
2022/01/06,18:24:00,28650,28650,28650,28650,65,0
2022/01/06,18:25:00,28650,28650,28650,28650,22,0
2022/01/06,18:26:00,28660,28660,28650,28650,119,0
2022/01/06,18:27:00,28650,28650,28650,28650,41,0
2022/01/06,18:28:00,28650,28650,28650,28650,8,0
2022/01/06,18:29:00,28650,28650,28640,28640,46,0
2022/01/06,18:30:00,28640,28650,28640,28650,55,0
2022/01/06,18:31:00,28650,28650,28650,28650,6,0
2022/01/06,18:32:00,28640,28640,28640,28640,14,0
2022/01/06,18:33:00,28640,28640,28630,28630,7,0
2022/01/06,18:34:00,28630,28630,28630,28630,37,0
2022/01/06,18:35:00,28630,28630,28630,28630,8,0
2022/01/06,18:36:00,28620,28620,28620,28620,34,0
2022/01/06,18:37:00,28620,28630,28620,28630,63,0
2022/01/06,18:38:00,28630,28630,28630,28630,0,0
2022/01/06,18:39:00,28630,28630,28630,28630,19,0
2022/01/06,18:40:00,28640,28640,28630,28640,20,0
2022/01/06,18:41:00,28630,28630,28630,28630,25,0
2022/01/06,18:42:00,28630,28630,28630,28630,6,0
2022/01/06,18:43:00,28630,28630,28630,28630,0,0
2022/01/06,18:44:00,28630,28630,28630,28630,26,0
2022/01/06,18:45:00,28630,28630,28630,28630,0,0
2022/01/06,18:46:00,28630,28630,28630,28630,0,0
2022/01/06,18:47:00,28640,28640,28640,28640,48,0
2022/01/06,18:48:00,28640,28640,28640,28640,1,0
2022/01/06,18:49:00,28640,28640,28640,28640,0,0
2022/01/06,18:50:00,28640,28640,28640,28640,14,0
2022/01/06,18:51:00,28640,28640,28640,28640,33,0
2022/01/06,18:52:00,28640,28640,28640,28640,13,0
2022/01/06,18:53:00,28640,28640,28640,28640,1,0
2022/01/06,18:54:00,28650,28650,28650,28650,22,0
2022/01/06,18:55:00,28650,28650,28650,28650,31,0
2022/01/06,18:56:00,28650,28650,28650,28650,24,0
2022/01/06,18:57:00,28640,28640,28640,28640,16,0
2022/01/06,18:58:00,28640,28650,28640,28650,33,0
2022/01/06,18:59:00,28650,28650,28650,28650,4,0
2022/01/06,19:00:00,28660,28660,28660,28660,29,0
2022/01/06,19:01:00,28660,28660,28660,28660,24,0
2022/01/06,19:02:00,28660,28660,28660,28660,0,0
2022/01/06,19:03:00,28660,28660,28660,28660,0,0
2022/01/06,19:04:00,28650,28660,28650,28660,69,0
2022/01/06,19:05:00,28660,28660,28660,28660,9,0
2022/01/06,19:06:00,28660,28660,28650,28660,70,0
2022/01/06,19:07:00,28660,28660,28660,28660,21,0
2022/01/06,19:08:00,28670,28670,28670,28670,136,0
2022/01/06,19:09:00,28670,28680,28670,28680,28,0
2022/01/06,19:10:00,28680,28680,28680,28680,42,0
2022/01/06,19:11:00,28680,28690,28680,28690,25,0
2022/01/06,19:12:00,28690,28690,28690,28690,84,0
2022/01/06,19:13:00,28690,28690,28690,28690,37,0
2022/01/06,19:14:00,28700,28700,28700,28700,140,0
2022/01/06,19:15:00,28700,28700,28700,28700,7,0
2022/01/06,19:16:00,28700,28700,28700,28700,2,0
2022/01/06,19:17:00,28690,28690,28690,28690,58,0
2022/01/06,19:18:00,28690,28690,28690,28690,0,0
2022/01/06,19:19:00,28690,28690,28690,28690,43,0
2022/01/06,19:20:00,28690,28690,28690,28690,2,0
2022/01/06,19:21:00,28700,28700,28700,28700,69,0
2022/01/06,19:22:00,28700,28700,28700,28700,15,0
2022/01/06,19:23:00,28710,28710,28710,28710,102,0
2022/01/06,19:24:00,28710,28720,28710,28720,59,0
2022/01/06,19:25:00,28730,28730,28730,28730,29,0
2022/01/06,19:26:00,28730,28730,28720,28720,127,0
2022/01/06,19:27:00,28720,28720,28720,28720,20,0
2022/01/06,19:28:00,28720,28730,28720,28730,38,0
2022/01/06,19:29:00,28730,28730,28720,28730,123,0
2022/01/06,19:30:00,28730,28730,28730,28730,14,0
2022/01/06,19:31:00,28730,28740,28730,28730,21,0
2022/01/06,19:32:00,28730,28740,28730,28730,34,0
2022/01/06,19:33:00,28730,28740,28730,28740,35,0
2022/01/06,19:34:00,28740,28740,28740,28740,1,0
2022/01/06,19:35:00,28730,28730,28730,28730,47,0
2022/01/06,19:36:00,28730,28740,28730,28740,11,0
2022/01/06,19:37:00,28740,28740,28740,28740,27,0
2022/01/06,19:38:00,28740,28740,28740,28740,14,0
2022/01/06,19:39:00,28740,28740,28740,28740,57,0
2022/01/06,19:40:00,28740,28740,28740,28740,10,0
2022/01/06,19:41:00,28740,28740,28740,28740,17,0
2022/01/06,19:42:00,28740,28740,28730,28730,36,0
2022/01/06,19:43:00,28730,28730,28720,28720,61,0
2022/01/06,19:44:00,28710,28710,28710,28710,41,0
2022/01/06,19:45:00,28720,28720,28720,28720,46,0
2022/01/06,19:46:00,28720,28720,28720,28720,27,0
2022/01/06,19:47:00,28730,28730,28730,28730,47,0
2022/01/06,19:48:00,28730,28730,28730,28730,0,0
2022/01/06,19:49:00,28730,28730,28730,28730,14,0
2022/01/06,19:50:00,28730,28730,28730,28730,6,0
2022/01/06,19:51:00,28730,28730,28730,28730,5,0
2022/01/06,19:52:00,28730,28730,28730,28730,11,0
2022/01/06,19:53:00,28730,28730,28730,28730,27,0
2022/01/06,19:54:00,28730,28730,28730,28730,0,0
2022/01/06,19:55:00,28720,28720,28720,28720,19,0
2022/01/06,19:56:00,28710,28720,28710,28720,6,0
2022/01/06,19:57:00,28720,28730,28720,28720,30,0
2022/01/06,19:58:00,28720,28720,28720,28720,28,0
2022/01/06,19:59:00,28720,28730,28720,28720,36,0
2022/01/06,20:00:00,28720,28720,28720,28720,41,0
2022/01/06,20:01:00,28720,28720,28710,28710,40,0
2022/01/06,20:02:00,28720,28720,28720,28720,26,0
2022/01/06,20:03:00,28720,28720,28720,28720,34,0
2022/01/06,20:04:00,28720,28720,28720,28720,5,0
2022/01/06,20:05:00,28720,28720,28720,28720,14,0
2022/01/06,20:06:00,28720,28720,28720,28720,0,0
2022/01/06,20:07:00,28720,28720,28720,28720,22,0
2022/01/06,20:08:00,28720,28720,28720,28720,4,0
2022/01/06,20:09:00,28710,28720,28710,28720,4,0
2022/01/06,20:10:00,28710,28710,28710,28710,65,0
2022/01/06,20:11:00,28710,28710,28710,28710,24,0
2022/01/06,20:12:00,28710,28710,28710,28710,26,0
2022/01/06,20:13:00,28710,28710,28710,28710,4,0
2022/01/06,20:14:00,28710,28710,28710,28710,0,0
2022/01/06,20:15:00,28710,28710,28710,28710,0,0
2022/01/06,20:16:00,28710,28710,28710,28710,0,0
2022/01/06,20:17:00,28710,28710,28710,28710,0,0
2022/01/06,20:18:00,28710,28710,28710,28710,24,0
2022/01/06,20:19:00,28710,28710,28710,28710,6,0
2022/01/06,20:20:00,28710,28710,28710,28710,13,0
2022/01/06,20:21:00,28710,28710,28710,28710,0,0
2022/01/06,20:22:00,28710,28710,28710,28710,15,0
2022/01/06,20:23:00,28700,28700,28700,28700,2,0
2022/01/06,20:24:00,28700,28700,28700,28700,66,0
2022/01/06,20:25:00,28700,28700,28700,28700,22,0
2022/01/06,20:26:00,28700,28700,28700,28700,0,0
2022/01/06,20:27:00,28700,28700,28700,28700,34,0
2022/01/06,20:28:00,28700,28700,28700,28700,11,0
2022/01/06,20:29:00,28700,28700,28700,28700,11,0
2022/01/06,20:30:00,28700,28700,28700,28700,19,0
2022/01/06,20:31:00,28700,28700,28700,28700,20,0
2022/01/06,20:32:00,28700,28700,28700,28700,17,0
2022/01/06,20:33:00,28700,28700,28700,28700,2,0
2022/01/06,20:34:00,28700,28700,28700,28700,5,0
2022/01/06,20:35:00,28700,28700,28700,28700,0,0
2022/01/06,20:36:00,28700,28700,28700,28700,0,0
2022/01/06,20:37:00,28700,28700,28700,28700,34,0
2022/01/06,20:38:00,28700,28700,28700,28700,17,0
2022/01/06,20:39:00,28690,28690,28690,28690,14,0
2022/01/06,20:40:00,28690,28690,28690,28690,42,0
2022/01/06,20:41:00,28690,28690,28690,28690,2,0
2022/01/06,20:42:00,28690,28690,28690,28690,30,0
2022/01/06,20:43:00,28700,28700,28700,28700,1,0
2022/01/06,20:44:00,28700,28700,28700,28700,0,0
2022/01/06,20:45:00,28690,28690,28690,28690,41,0
2022/01/06,20:46:00,28690,28690,28690,28690,0,0
2022/01/06,20:47:00,28690,28690,28690,28690,39,0
2022/01/06,20:48:00,28690,28690,28680,28680,83,0
2022/01/06,20:49:00,28670,28670,28670,28670,38,0
2022/01/06,20:50:00,28660,28660,28660,28660,1,0
2022/01/06,20:51:00,28670,28670,28670,28670,16,0
2022/01/06,20:52:00,28670,28670,28670,28670,1,0
2022/01/06,20:53:00,28680,28680,28680,28680,14,0
2022/01/06,20:54:00,28690,28690,28690,28690,31,0
2022/01/06,20:55:00,28690,28690,28690,28690,14,0
2022/01/06,20:56:00,28690,28690,28690,28690,14,0
2022/01/06,20:57:00,28690,28690,28690,28690,45,0
2022/01/06,20:58:00,28690,28690,28690,28690,6,0
2022/01/06,20:59:00,28690,28690,28690,28690,40,0
2022/01/06,21:00:00,28690,28690,28680,28690,22,0
2022/01/06,21:01:00,28690,28710,28690,28710,57,0
2022/01/06,21:02:00,28710,28710,28710,28710,42,0
2022/01/06,21:03:00,28710,28710,28710,28710,1,0
2022/01/06,21:04:00,28700,28700,28700,28700,11,0
2022/01/06,21:05:00,28700,28700,28700,28700,0,0
2022/01/06,21:06:00,28710,28710,28710,28710,84,0
2022/01/06,21:07:00,28710,28710,28710,28710,2,0
2022/01/06,21:08:00,28700,28700,28700,28700,2,0
2022/01/06,21:09:00,28700,28700,28700,28700,1,0
2022/01/06,21:10:00,28700,28700,28700,28700,0,0
2022/01/06,21:11:00,28700,28700,28700,28700,0,0
2022/01/06,21:12:00,28710,28710,28710,28710,26,0
2022/01/06,21:13:00,28710,28710,28710,28710,7,0
2022/01/06,21:14:00,28710,28710,28710,28710,4,0
2022/01/06,21:15:00,28710,28710,28710,28710,0,0
2022/01/06,21:16:00,28720,28720,28720,28720,4,0
2022/01/06,21:17:00,28720,28720,28720,28720,1,0
2022/01/06,21:18:00,28710,28710,28710,28710,31,0
2022/01/06,21:19:00,28710,28710,28710,28710,5,0
2022/01/06,21:20:00,28700,28700,28700,28700,1,0
2022/01/06,21:21:00,28700,28700,28700,28700,10,0
2022/01/06,21:22:00,28700,28700,28700,28700,0,0
2022/01/06,21:23:00,28700,28700,28700,28700,0,0
2022/01/06,21:24:00,28700,28700,28700,28700,16,0
2022/01/06,21:25:00,28700,28700,28700,28700,0,0
2022/01/06,21:26:00,28690,28690,28690,28690,59,0
2022/01/06,21:27:00,28690,28690,28680,28680,31,0
2022/01/06,21:28:00,28680,28680,28680,28680,39,0
2022/01/06,21:29:00,28690,28690,28690,28690,8,0
2022/01/06,21:30:00,28690,28690,28680,28680,20,0
2022/01/06,21:31:00,28680,28680,28680,28680,6,0
2022/01/06,21:32:00,28680,28680,28680,28680,9,0
2022/01/06,21:33:00,28690,28690,28690,28690,31,0
2022/01/06,21:34:00,28690,28690,28690,28690,20,0
2022/01/06,21:35:00,28690,28690,28690,28690,9,0
2022/01/06,21:36:00,28690,28690,28690,28690,4,0
2022/01/06,21:37:00,28700,28700,28690,28690,51,0
2022/01/06,21:38:00,28690,28690,28690,28690,2,0
2022/01/06,21:39:00,28690,28690,28690,28690,11,0
2022/01/06,21:40:00,28690,28690,28690,28690,0,0
2022/01/06,21:41:00,28690,28690,28690,28690,23,0
2022/01/06,21:42:00,28690,28690,28690,28690,29,0
2022/01/06,21:43:00,28690,28690,28690,28690,2,0
2022/01/06,21:44:00,28690,28690,28690,28690,0,0
2022/01/06,21:45:00,28690,28690,28680,28680,18,0
2022/01/06,21:46:00,28680,28680,28680,28680,9,0
2022/01/06,21:47:00,28680,28680,28680,28680,10,0
2022/01/06,21:48:00,28680,28680,28680,28680,2,0
2022/01/06,21:49:00,28680,28680,28680,28680,11,0
2022/01/06,21:50:00,28680,28680,28680,28680,0,0
2022/01/06,21:51:00,28680,28680,28680,28680,0,0
2022/01/06,21:52:00,28680,28680,28680,28680,6,0
2022/01/06,21:53:00,28680,28680,28680,28680,10,0
2022/01/06,21:54:00,28680,28680,28680,28680,0,0
2022/01/06,21:55:00,28680,28680,28680,28680,0,0
2022/01/06,21:56:00,28680,28680,28680,28680,9,0
2022/01/06,21:57:00,28680,28680,28680,28680,6,0
2022/01/06,21:58:00,28670,28680,28670,28680,12,0
2022/01/06,21:59:00,28680,28680,28680,28680,0,0
2022/01/06,22:00:00,28680,28680,28680,28680,0,0
2022/01/06,22:01:00,28690,28690,28690,28690,26,0
2022/01/06,22:02:00,28690,28690,28690,28690,3,0
2022/01/06,22:03:00,28690,28690,28690,28690,10,0
2022/01/06,22:04:00,28680,28680,28680,28680,15,0
2022/01/06,22:05:00,28680,28680,28680,28680,13,0
2022/01/06,22:06:00,28680,28680,28680,28680,36,0
2022/01/06,22:07:00,28680,28680,28680,28680,21,0
2022/01/06,22:08:00,28680,28680,28680,28680,5,0
2022/01/06,22:09:00,28690,28690,28690,28690,5,0
2022/01/06,22:10:00,28690,28690,28690,28690,45,0
2022/01/06,22:11:00,28700,28700,28700,28700,1,0
2022/01/06,22:12:00,28700,28700,28690,28690,15,0
2022/01/06,22:13:00,28690,28690,28690,28690,22,0
2022/01/06,22:14:00,28690,28690,28690,28690,8,0
2022/01/06,22:15:00,28690,28690,28690,28690,0,0
2022/01/06,22:16:00,28690,28690,28690,28690,0,0
2022/01/06,22:17:00,28690,28690,28690,28690,0,0
2022/01/06,22:18:00,28690,28690,28690,28690,0,0
2022/01/06,22:19:00,28700,28700,28700,28700,75,0
2022/01/06,22:20:00,28700,28700,28700,28700,0,0
2022/01/06,22:21:00,28710,28710,28700,28700,58,0
2022/01/06,22:22:00,28700,28700,28700,28700,11,0
2022/01/06,22:23:00,28700,28700,28700,28700,39,0
2022/01/06,22:24:00,28700,28700,28700,28700,4,0
2022/01/06,22:25:00,28700,28700,28700,28700,0,0
2022/01/06,22:26:00,28690,28690,28690,28690,38,0
2022/01/06,22:27:00,28690,28690,28690,28690,23,0
2022/01/06,22:28:00,28690,28690,28690,28690,11,0
2022/01/06,22:29:00,28690,28690,28690,28690,6,0
2022/01/06,22:30:00,28690,28690,28690,28690,26,0
2022/01/06,22:31:00,28690,28690,28690,28690,34,0
2022/01/06,22:32:00,28690,28690,28680,28680,39,0
2022/01/06,22:33:00,28680,28680,28680,28680,1,0
2022/01/06,22:34:00,28680,28680,28680,28680,71,0
2022/01/06,22:35:00,28670,28670,28670,28670,44,0
2022/01/06,22:36:00,28670,28670,28670,28670,0,0
2022/01/06,22:37:00,28680,28680,28680,28680,18,0
2022/01/06,22:38:00,28680,28680,28680,28680,46,0
2022/01/06,22:39:00,28680,28680,28680,28680,88,0
2022/01/06,22:40:00,28680,28680,28680,28680,3,0
2022/01/06,22:41:00,28680,28680,28680,28680,24,0
2022/01/06,22:42:00,28680,28680,28670,28670,7,0
2022/01/06,22:43:00,28670,28670,28670,28670,0,0
2022/01/06,22:44:00,28680,28680,28680,28680,34,0
2022/01/06,22:45:00,28690,28690,28690,28690,18,0
2022/01/06,22:46:00,28680,28680,28680,28680,26,0
2022/01/06,22:47:00,28680,28680,28680,28680,19,0
2022/01/06,22:48:00,28680,28680,28680,28680,14,0
2022/01/06,22:49:00,28670,28670,28670,28670,28,0
2022/01/06,22:50:00,28670,28670,28670,28670,47,0
2022/01/06,22:51:00,28670,28670,28670,28670,21,0
2022/01/06,22:52:00,28670,28670,28670,28670,19,0
2022/01/06,22:53:00,28670,28670,28670,28670,2,0
2022/01/06,22:54:00,28670,28670,28670,28670,15,0
2022/01/06,22:55:00,28680,28680,28680,28680,20,0
2022/01/06,22:56:00,28680,28680,28680,28680,9,0
2022/01/06,22:57:00,28680,28680,28680,28680,14,0
2022/01/06,22:58:00,28680,28680,28680,28680,0,0
2022/01/06,22:59:00,28680,28680,28680,28680,11,0
2022/01/06,23:00:00,28680,28680,28680,28680,7,0
2022/01/06,23:01:00,28680,28680,28680,28680,7,0
2022/01/06,23:02:00,28690,28690,28690,28690,3,0
2022/01/06,23:03:00,28690,28690,28690,28690,0,0
2022/01/06,23:04:00,28680,28680,28680,28680,6,0
2022/01/06,23:05:00,28680,28680,28680,28680,6,0
2022/01/06,23:06:00,28680,28680,28680,28680,0,0
2022/01/06,23:07:00,28680,28680,28680,28680,0,0
2022/01/06,23:08:00,28690,28690,28690,28690,1,0
2022/01/06,23:09:00,28680,28680,28680,28680,15,0
2022/01/06,23:10:00,28680,28680,28680,28680,12,0
2022/01/06,23:11:00,28680,28680,28680,28680,19,0
2022/01/06,23:12:00,28680,28680,28680,28680,6,0
2022/01/06,23:13:00,28680,28680,28680,28680,21,0
2022/01/06,23:14:00,28680,28680,28680,28680,11,0
2022/01/06,23:15:00,28680,28690,28680,28690,9,0
2022/01/06,23:16:00,28690,28690,28690,28690,91,0
2022/01/06,23:17:00,28690,28690,28690,28690,52,0
2022/01/06,23:18:00,28690,28690,28690,28690,15,0
2022/01/06,23:19:00,28690,28690,28690,28690,0,0
2022/01/06,23:20:00,28690,28700,28690,28700,6,0
2022/01/06,23:21:00,28690,28690,28690,28690,1,0
2022/01/06,23:22:00,28690,28690,28690,28690,10,0
2022/01/06,23:23:00,28690,28690,28690,28690,0,0
2022/01/06,23:24:00,28700,28700,28700,28700,104,0
2022/01/06,23:25:00,28700,28700,28700,28700,0,0
2022/01/06,23:26:00,28700,28700,28700,28700,43,0
2022/01/06,23:27:00,28690,28690,28690,28690,14,0
2022/01/06,23:28:00,28690,28690,28680,28680,3,0
2022/01/06,23:29:00,28680,28680,28680,28680,16,0
2022/01/06,23:30:00,28680,28680,28680,28680,58,0
2022/01/06,23:31:00,28680,28700,28680,28690,97,0
2022/01/06,23:32:00,28690,28700,28690,28690,68,0
2022/01/06,23:33:00,28690,28690,28690,28690,34,0
2022/01/06,23:34:00,28690,28700,28680,28700,89,0
2022/01/06,23:35:00,28710,28740,28710,28740,137,0
2022/01/06,23:36:00,28740,28740,28720,28720,49,0
2022/01/06,23:37:00,28730,28750,28730,28750,176,0
2022/01/06,23:38:00,28760,28780,28760,28770,84,0
2022/01/06,23:39:00,28770,28770,28760,28760,70,0
2022/01/06,23:40:00,28760,28760,28760,28760,40,0
2022/01/06,23:41:00,28760,28770,28760,28760,22,0
2022/01/06,23:42:00,28750,28750,28740,28740,115,0
2022/01/06,23:43:00,28740,28750,28740,28750,75,0
2022/01/06,23:44:00,28760,28780,28760,28770,114,0
2022/01/06,23:45:00,28760,28760,28760,28760,32,0
2022/01/06,23:46:00,28750,28750,28720,28720,100,0
2022/01/06,23:47:00,28730,28730,28720,28720,76,0
2022/01/06,23:48:00,28720,28720,28720,28720,57,0
2022/01/06,23:49:00,28720,28720,28720,28720,38,0
2022/01/06,23:50:00,28710,28710,28680,28680,208,0
2022/01/06,23:51:00,28690,28690,28680,28680,70,0
2022/01/06,23:52:00,28680,28680,28670,28680,104,0
2022/01/06,23:53:00,28690,28700,28690,28700,77,0
2022/01/06,23:54:00,28700,28700,28690,28690,72,0
2022/01/06,23:55:00,28690,28690,28670,28670,45,0
2022/01/06,23:56:00,28670,28680,28670,28680,35,0
2022/01/06,23:57:00,28680,28690,28660,28660,77,0
2022/01/06,23:58:00,28660,28660,28650,28650,67,0
2022/01/06,23:59:00,28650,28650,28640,28640,39,0
2022/01/07,00:00:00,28640,28640,28640,28640,3,0
2022/01/07,00:01:00,28640,28650,28620,28620,105,0
2022/01/07,00:02:00,28620,28640,28620,28640,119,0
2022/01/07,00:03:00,28640,28640,28630,28630,41,0
2022/01/07,00:04:00,28630,28630,28620,28630,131,0
2022/01/07,00:05:00,28630,28630,28600,28600,116,0
2022/01/07,00:06:00,28600,28600,28570,28590,259,0
2022/01/07,00:07:00,28580,28580,28580,28580,71,0
2022/01/07,00:08:00,28580,28590,28580,28580,66,0
2022/01/07,00:09:00,28590,28610,28590,28600,111,0
2022/01/07,00:10:00,28600,28610,28600,28600,78,0
2022/01/07,00:11:00,28590,28610,28590,28600,74,0
2022/01/07,00:12:00,28590,28590,28560,28570,107,0
2022/01/07,00:13:00,28560,28570,28560,28570,88,0
2022/01/07,00:14:00,28570,28600,28570,28590,170,0
2022/01/07,00:15:00,28580,28580,28580,28580,67,0
2022/01/07,00:16:00,28580,28600,28580,28600,65,0
2022/01/07,00:17:00,28590,28610,28590,28610,69,0
2022/01/07,00:18:00,28620,28630,28620,28620,71,0
2022/01/07,00:19:00,28620,28620,28590,28590,51,0
2022/01/07,00:20:00,28600,28600,28580,28580,60,0
2022/01/07,00:21:00,28580,28600,28580,28600,41,0
2022/01/07,00:22:00,28600,28610,28580,28580,55,0
2022/01/07,00:23:00,28580,28600,28580,28600,108,0
2022/01/07,00:24:00,28600,28600,28600,28600,40,0
2022/01/07,00:25:00,28590,28610,28590,28610,60,0
2022/01/07,00:26:00,28620,28640,28610,28640,60,0
2022/01/07,00:27:00,28640,28660,28640,28650,157,0
2022/01/07,00:28:00,28660,28660,28640,28640,43,0
2022/01/07,00:29:00,28640,28640,28630,28630,39,0
2022/01/07,00:30:00,28630,28630,28610,28610,55,0
2022/01/07,00:31:00,28610,28640,28610,28630,127,0
2022/01/07,00:32:00,28630,28650,28630,28650,43,0
2022/01/07,00:33:00,28650,28660,28650,28650,92,0
2022/01/07,00:34:00,28650,28660,28650,28660,89,0
2022/01/07,00:35:00,28660,28660,28650,28650,55,0
2022/01/07,00:36:00,28650,28650,28640,28640,62,0
2022/01/07,00:37:00,28640,28650,28640,28650,17,0
2022/01/07,00:38:00,28660,28670,28660,28670,94,0
2022/01/07,00:39:00,28670,28670,28650,28670,58,0
2022/01/07,00:40:00,28670,28680,28670,28680,38,0
2022/01/07,00:41:00,28680,28680,28660,28660,54,0
2022/01/07,00:42:00,28660,28660,28660,28660,46,0
2022/01/07,00:43:00,28650,28660,28650,28660,53,0
2022/01/07,00:44:00,28660,28670,28660,28660,22,0
2022/01/07,00:45:00,28670,28670,28670,28670,45,0
2022/01/07,00:46:00,28670,28680,28670,28670,45,0
2022/01/07,00:47:00,28670,28680,28670,28680,32,0
2022/01/07,00:48:00,28690,28700,28690,28700,72,0
2022/01/07,00:49:00,28700,28700,28690,28700,30,0
2022/01/07,00:50:00,28700,28720,28700,28710,51,0
2022/01/07,00:51:00,28720,28720,28700,28710,68,0
2022/01/07,00:52:00,28700,28700,28690,28690,21,0
2022/01/07,00:53:00,28700,28700,28690,28690,63,0
2022/01/07,00:54:00,28700,28700,28690,28700,25,0
2022/01/07,00:55:00,28700,28700,28690,28700,34,0
2022/01/07,00:56:00,28700,28700,28690,28700,17,0
2022/01/07,00:57:00,28700,28710,28700,28710,21,0
2022/01/07,00:58:00,28710,28740,28710,28720,136,0
2022/01/07,00:59:00,28730,28730,28720,28720,32,0
2022/01/07,01:00:00,28710,28710,28700,28700,58,0
2022/01/07,01:01:00,28700,28710,28700,28710,44,0
2022/01/07,01:02:00,28710,28710,28680,28680,90,0
2022/01/07,01:03:00,28680,28680,28670,28670,43,0
2022/01/07,01:04:00,28680,28680,28670,28670,14,0
2022/01/07,01:05:00,28670,28670,28670,28670,10,0
2022/01/07,01:06:00,28670,28670,28670,28670,43,0
2022/01/07,01:07:00,28680,28690,28680,28690,59,0
2022/01/07,01:08:00,28690,28690,28680,28690,8,0
2022/01/07,01:09:00,28700,28710,28700,28710,12,0
2022/01/07,01:10:00,28710,28720,28710,28720,33,0
2022/01/07,01:11:00,28720,28720,28720,28720,33,0
2022/01/07,01:12:00,28720,28720,28720,28720,5,0
2022/01/07,01:13:00,28710,28720,28710,28720,46,0
2022/01/07,01:14:00,28720,28720,28720,28720,15,0
2022/01/07,01:15:00,28730,28730,28730,28730,41,0
2022/01/07,01:16:00,28730,28750,28730,28750,67,0
2022/01/07,01:17:00,28750,28750,28730,28740,105,0
2022/01/07,01:18:00,28740,28750,28740,28750,38,0
2022/01/07,01:19:00,28750,28750,28740,28740,24,0
2022/01/07,01:20:00,28740,28740,28740,28740,25,0
2022/01/07,01:21:00,28730,28730,28730,28730,30,0
2022/01/07,01:22:00,28730,28730,28730,28730,22,0
2022/01/07,01:23:00,28740,28740,28740,28740,18,0
2022/01/07,01:24:00,28730,28730,28730,28730,39,0
2022/01/07,01:25:00,28730,28730,28730,28730,7,0
2022/01/07,01:26:00,28730,28730,28720,28720,50,0
2022/01/07,01:27:00,28720,28720,28720,28720,15,0
2022/01/07,01:28:00,28710,28720,28710,28720,43,0
2022/01/07,01:29:00,28710,28720,28710,28720,58,0
2022/01/07,01:30:00,28720,28720,28720,28720,10,0
2022/01/07,01:31:00,28720,28720,28710,28710,47,0
2022/01/07,01:32:00,28710,28710,28710,28710,16,0
2022/01/07,01:33:00,28700,28720,28700,28710,16,0
2022/01/07,01:34:00,28710,28710,28700,28710,43,0
2022/01/07,01:35:00,28700,28720,28700,28720,18,0
2022/01/07,01:36:00,28720,28720,28710,28720,30,0
2022/01/07,01:37:00,28720,28730,28720,28730,35,0
2022/01/07,01:38:00,28730,28730,28730,28730,2,0
2022/01/07,01:39:00,28730,28730,28730,28730,30,0
2022/01/07,01:40:00,28720,28720,28720,28720,18,0
2022/01/07,01:41:00,28720,28720,28710,28710,12,0
2022/01/07,01:42:00,28710,28720,28710,28720,23,0
2022/01/07,01:43:00,28730,28730,28720,28720,18,0
2022/01/07,01:44:00,28720,28720,28720,28720,23,0
2022/01/07,01:45:00,28720,28730,28720,28720,19,0
2022/01/07,01:46:00,28720,28720,28720,28720,24,0
2022/01/07,01:47:00,28720,28720,28710,28710,17,0
2022/01/07,01:48:00,28720,28720,28720,28720,14,0
2022/01/07,01:49:00,28730,28730,28730,28730,7,0
2022/01/07,01:50:00,28730,28730,28730,28730,39,0
2022/01/07,01:51:00,28730,28740,28730,28740,8,0
2022/01/07,01:52:00,28730,28730,28730,28730,11,0
2022/01/07,01:53:00,28730,28730,28730,28730,12,0
2022/01/07,01:54:00,28740,28740,28740,28740,7,0
2022/01/07,01:55:00,28740,28740,28740,28740,0,0
2022/01/07,01:56:00,28740,28740,28740,28740,8,0
2022/01/07,01:57:00,28740,28740,28740,28740,0,0
2022/01/07,01:58:00,28740,28740,28740,28740,0,0
2022/01/07,01:59:00,28750,28750,28750,28750,36,0
2022/01/07,02:00:00,28750,28750,28750,28750,0,0
2022/01/07,02:01:00,28740,28740,28740,28740,22,0
2022/01/07,02:02:00,28730,28730,28730,28730,4,0
2022/01/07,02:03:00,28740,28740,28740,28740,2,0
2022/01/07,02:04:00,28740,28740,28740,28740,11,0
2022/01/07,02:05:00,28740,28740,28740,28740,28,0
2022/01/07,02:06:00,28740,28750,28740,28750,48,0
2022/01/07,02:07:00,28750,28750,28750,28750,4,0
2022/01/07,02:08:00,28750,28750,28750,28750,0,0
2022/01/07,02:09:00,28760,28770,28760,28770,22,0
2022/01/07,02:10:00,28770,28770,28770,28770,12,0
2022/01/07,02:11:00,28770,28770,28770,28770,32,0
2022/01/07,02:12:00,28760,28760,28760,28760,17,0
2022/01/07,02:13:00,28760,28760,28760,28760,2,0
2022/01/07,02:14:00,28760,28760,28760,28760,15,0
2022/01/07,02:15:00,28760,28760,28760,28760,11,0
2022/01/07,02:16:00,28770,28770,28770,28770,11,0
2022/01/07,02:17:00,28770,28770,28770,28770,14,0
2022/01/07,02:18:00,28770,28770,28770,28770,2,0
2022/01/07,02:19:00,28770,28770,28760,28760,22,0
2022/01/07,02:20:00,28760,28760,28760,28760,0,0
2022/01/07,02:21:00,28760,28760,28760,28760,29,0
2022/01/07,02:22:00,28760,28760,28760,28760,1,0
2022/01/07,02:23:00,28760,28760,28760,28760,0,0
2022/01/07,02:24:00,28760,28770,28760,28770,20,0
2022/01/07,02:25:00,28760,28760,28760,28760,11,0
2022/01/07,02:26:00,28760,28770,28760,28760,13,0
2022/01/07,02:27:00,28760,28770,28760,28770,8,0
2022/01/07,02:28:00,28770,28770,28770,28770,2,0
2022/01/07,02:29:00,28760,28760,28760,28760,30,0
2022/01/07,02:30:00,28760,28760,28760,28760,0,0
2022/01/07,02:31:00,28770,28770,28750,28760,29,0
2022/01/07,02:32:00,28760,28760,28760,28760,10,0
2022/01/07,02:33:00,28760,28760,28760,28760,9,0
2022/01/07,02:34:00,28750,28750,28750,28750,22,0
2022/01/07,02:35:00,28760,28760,28760,28760,22,0
2022/01/07,02:36:00,28760,28760,28760,28760,0,0
2022/01/07,02:37:00,28760,28770,28760,28770,2,0
2022/01/07,02:38:00,28770,28790,28770,28780,264,0
2022/01/07,02:39:00,28790,28790,28790,28790,6,0
2022/01/07,02:40:00,28790,28790,28790,28790,0,0
2022/01/07,02:41:00,28790,28790,28790,28790,25,0
2022/01/07,02:42:00,28790,28790,28790,28790,13,0
2022/01/07,02:43:00,28800,28810,28800,28810,209,0
2022/01/07,02:44:00,28810,28810,28810,28810,46,0
2022/01/07,02:45:00,28820,28830,28820,28820,29,0
2022/01/07,02:46:00,28820,28820,28820,28820,13,0
2022/01/07,02:47:00,28820,28820,28820,28820,23,0
2022/01/07,02:48:00,28820,28820,28820,28820,0,0
2022/01/07,02:49:00,28830,28830,28820,28820,17,0
2022/01/07,02:50:00,28820,28820,28820,28820,0,0
2022/01/07,02:51:00,28820,28820,28820,28820,36,0
2022/01/07,02:52:00,28810,28810,28810,28810,27,0
2022/01/07,02:53:00,28810,28810,28810,28810,6,0
2022/01/07,02:54:00,28810,28810,28810,28810,0,0
2022/01/07,02:55:00,28810,28810,28810,28810,5,0
2022/01/07,02:56:00,28810,28810,28810,28810,24,0
2022/01/07,02:57:00,28810,28810,28810,28810,1,0
2022/01/07,02:58:00,28810,28810,28810,28810,2,0
2022/01/07,02:59:00,28810,28810,28810,28810,0,0
2022/01/07,03:00:00,28800,28800,28800,28800,23,0
2022/01/07,03:01:00,28790,28790,28790,28790,15,0
2022/01/07,03:02:00,28790,28790,28790,28790,14,0
2022/01/07,03:03:00,28790,28790,28790,28790,15,0
2022/01/07,03:04:00,28800,28800,28800,28800,12,0
2022/01/07,03:05:00,28800,28800,28800,28800,3,0
2022/01/07,03:06:00,28800,28800,28800,28800,4,0
2022/01/07,03:07:00,28800,28800,28800,28800,5,0
2022/01/07,03:08:00,28800,28800,28800,28800,5,0
2022/01/07,03:09:00,28790,28790,28790,28790,10,0
2022/01/07,03:10:00,28790,28800,28790,28800,7,0
2022/01/07,03:11:00,28800,28800,28790,28790,12,0
2022/01/07,03:12:00,28800,28800,28800,28800,1,0
2022/01/07,03:13:00,28800,28800,28800,28800,0,0
2022/01/07,03:14:00,28800,28800,28800,28800,1,0
2022/01/07,03:15:00,28800,28800,28800,28800,0,0
2022/01/07,03:16:00,28790,28790,28780,28780,4,0
2022/01/07,03:17:00,28780,28780,28760,28760,64,0
2022/01/07,03:18:00,28750,28760,28750,28760,8,0
2022/01/07,03:19:00,28770,28770,28770,28770,5,0
2022/01/07,03:20:00,28770,28770,28770,28770,11,0
2022/01/07,03:21:00,28770,28770,28760,28760,6,0
2022/01/07,03:22:00,28760,28770,28760,28760,3,0
2022/01/07,03:23:00,28750,28750,28750,28750,8,0
2022/01/07,03:24:00,28750,28750,28750,28750,15,0
2022/01/07,03:25:00,28740,28740,28740,28740,5,0
2022/01/07,03:26:00,28730,28730,28730,28730,18,0
2022/01/07,03:27:00,28730,28730,28730,28730,2,0
2022/01/07,03:28:00,28730,28730,28730,28730,0,0
2022/01/07,03:29:00,28740,28740,28740,28740,9,0
2022/01/07,03:30:00,28740,28740,28740,28740,0,0
2022/01/07,03:31:00,28740,28740,28740,28740,6,0
2022/01/07,03:32:00,28740,28740,28740,28740,22,0
2022/01/07,03:33:00,28740,28740,28740,28740,2,0
2022/01/07,03:34:00,28740,28740,28740,28740,22,0
2022/01/07,03:35:00,28740,28740,28740,28740,19,0
2022/01/07,03:36:00,28740,28740,28740,28740,3,0
2022/01/07,03:37:00,28750,28750,28750,28750,10,0
2022/01/07,03:38:00,28750,28750,28750,28750,4,0
2022/01/07,03:39:00,28740,28740,28740,28740,12,0
2022/01/07,03:40:00,28730,28730,28730,28730,7,0
2022/01/07,03:41:00,28740,28740,28730,28730,24,0
2022/01/07,03:42:00,28730,28730,28730,28730,2,0
2022/01/07,03:43:00,28740,28740,28740,28740,5,0
2022/01/07,03:44:00,28740,28740,28740,28740,0,0
2022/01/07,03:45:00,28740,28740,28740,28740,0,0
2022/01/07,03:46:00,28740,28740,28740,28740,19,0
2022/01/07,03:47:00,28730,28740,28730,28740,18,0
2022/01/07,03:48:00,28740,28750,28740,28750,14,0
2022/01/07,03:49:00,28740,28740,28740,28740,1,0
2022/01/07,03:50:00,28740,28740,28740,28740,2,0
2022/01/07,03:51:00,28730,28730,28730,28730,11,0
2022/01/07,03:52:00,28730,28730,28730,28730,0,0
2022/01/07,03:53:00,28730,28730,28730,28730,0,0
2022/01/07,03:54:00,28730,28730,28730,28730,1,0
2022/01/07,03:55:00,28730,28730,28730,28730,0,0
2022/01/07,03:56:00,28730,28730,28730,28730,1,0
2022/01/07,03:57:00,28730,28740,28730,28740,10,0
2022/01/07,03:58:00,28740,28740,28740,28740,3,0
2022/01/07,03:59:00,28740,28740,28740,28740,0,0
2022/01/07,04:00:00,28740,28740,28740,28740,1,0
2022/01/07,04:01:00,28750,28750,28740,28740,11,0
2022/01/07,04:02:00,28740,28740,28740,28740,0,0
2022/01/07,04:03:00,28730,28730,28720,28730,35,0
2022/01/07,04:04:00,28730,28730,28730,28730,0,0
2022/01/07,04:05:00,28720,28720,28720,28720,3,0
2022/01/07,04:06:00,28720,28730,28720,28730,36,0
2022/01/07,04:07:00,28730,28740,28730,28730,22,0
2022/01/07,04:08:00,28730,28730,28730,28730,0,0
2022/01/07,04:09:00,28730,28730,28730,28730,0,0
2022/01/07,04:10:00,28740,28750,28740,28750,23,0
2022/01/07,04:11:00,28760,28780,28760,28770,73,0
2022/01/07,04:12:00,28760,28760,28750,28750,14,0
2022/01/07,04:13:00,28750,28750,28750,28750,5,0
2022/01/07,04:14:00,28750,28750,28750,28750,3,0
2022/01/07,04:15:00,28750,28750,28740,28740,2,0
2022/01/07,04:16:00,28740,28750,28740,28750,5,0
2022/01/07,04:17:00,28750,28750,28750,28750,9,0
2022/01/07,04:18:00,28750,28750,28750,28750,1,0
2022/01/07,04:19:00,28740,28740,28740,28740,10,0
2022/01/07,04:20:00,28740,28740,28740,28740,4,0
2022/01/07,04:21:00,28740,28740,28740,28740,12,0
2022/01/07,04:22:00,28740,28740,28740,28740,0,0
2022/01/07,04:23:00,28740,28740,28730,28740,17,0
2022/01/07,04:24:00,28730,28730,28720,28730,4,0
2022/01/07,04:25:00,28730,28730,28730,28730,0,0
2022/01/07,04:26:00,28730,28730,28730,28730,0,0
2022/01/07,04:27:00,28730,28730,28730,28730,0,0
2022/01/07,04:28:00,28730,28730,28730,28730,3,0
2022/01/07,04:29:00,28730,28730,28730,28730,2,0
2022/01/07,04:30:00,28720,28730,28720,28730,3,0
2022/01/07,04:31:00,28730,28750,28730,28750,18,0
2022/01/07,04:32:00,28750,28750,28750,28750,0,0
2022/01/07,04:33:00,28750,28750,28750,28750,0,0
2022/01/07,04:34:00,28730,28730,28730,28730,11,0
2022/01/07,04:35:00,28740,28740,28740,28740,12,0
2022/01/07,04:36:00,28740,28750,28740,28740,26,0
2022/01/07,04:37:00,28740,28740,28740,28740,3,0
2022/01/07,04:38:00,28740,28740,28740,28740,0,0
2022/01/07,04:39:00,28740,28740,28740,28740,0,0
2022/01/07,04:40:00,28740,28740,28740,28740,0,0
2022/01/07,04:41:00,28750,28750,28740,28740,43,0
2022/01/07,04:42:00,28740,28740,28740,28740,10,0
2022/01/07,04:43:00,28740,28740,28740,28740,24,0
2022/01/07,04:44:00,28730,28740,28730,28740,17,0
2022/01/07,04:45:00,28740,28740,28740,28740,3,0
2022/01/07,04:46:00,28750,28750,28750,28750,14,0
2022/01/07,04:47:00,28750,28760,28750,28760,33,0
2022/01/07,04:48:00,28760,28760,28760,28760,44,0
2022/01/07,04:49:00,28750,28750,28740,28740,7,0
2022/01/07,04:50:00,28750,28750,28750,28750,1,0
2022/01/07,04:51:00,28750,28750,28750,28750,0,0
2022/01/07,04:52:00,28750,28750,28750,28750,15,0
2022/01/07,04:53:00,28750,28750,28750,28750,0,0
2022/01/07,04:54:00,28750,28750,28750,28750,0,0
2022/01/07,04:55:00,28750,28750,28750,28750,2,0
2022/01/07,04:56:00,28760,28760,28750,28750,6,0
2022/01/07,04:57:00,28760,28760,28750,28760,64,0
2022/01/07,04:58:00,28760,28760,28760,28760,2,0
2022/01/07,04:59:00,28760,28760,28760,28760,18,0
2022/01/07,05:00:00,28760,28760,28760,28760,2,0
2022/01/07,05:01:00,28760,28770,28760,28770,6,0
2022/01/07,05:02:00,28770,28770,28770,28770,5,0
2022/01/07,05:03:00,28770,28770,28770,28770,0,0
2022/01/07,05:04:00,28780,28780,28780,28780,31,0
2022/01/07,05:05:00,28780,28780,28780,28780,4,0
2022/01/07,05:06:00,28790,28790,28790,28790,6,0
2022/01/07,05:07:00,28800,28800,28790,28790,7,0
2022/01/07,05:08:00,28790,28790,28780,28780,7,0
2022/01/07,05:09:00,28780,28780,28780,28780,3,0
2022/01/07,05:10:00,28780,28780,28780,28780,8,0
2022/01/07,05:11:00,28780,28780,28780,28780,3,0
2022/01/07,05:12:00,28780,28780,28780,28780,5,0
2022/01/07,05:13:00,28780,28780,28780,28780,13,0
2022/01/07,05:14:00,28780,28780,28780,28780,5,0
2022/01/07,05:15:00,28770,28770,28760,28760,31,0
2022/01/07,05:16:00,28760,28760,28750,28750,4,0
2022/01/07,05:17:00,28750,28750,28750,28750,5,0
2022/01/07,05:18:00,28760,28760,28760,28760,2,0
2022/01/07,05:19:00,28740,28740,28740,28740,6,0
2022/01/07,05:20:00,28740,28740,28740,28740,9,0
2022/01/07,05:21:00,28740,28740,28740,28740,3,0
2022/01/07,05:22:00,28750,28750,28740,28740,2,0
2022/01/07,05:23:00,28740,28740,28730,28730,6,0
2022/01/07,05:24:00,28730,28730,28720,28720,8,0
2022/01/07,05:25:00,28720,28720,28720,28720,4,0
2022/01/07,05:26:00,28730,28730,28730,28730,5,0
2022/01/07,05:27:00,28730,28730,28730,28730,1,0
2022/01/07,05:28:00,28730,28730,28730,28730,1,0
2022/01/07,05:29:00,28730,28730,28730,28730,2,0
2022/01/07,05:30:00,28730,28740,28730,28740,11,0
2022/01/07,05:31:00,28730,28730,28730,28730,7,0
2022/01/07,05:32:00,28730,28730,28730,28730,2,0
2022/01/07,05:33:00,28720,28720,28710,28710,4,0
2022/01/07,05:34:00,28710,28710,28710,28710,14,0
2022/01/07,05:35:00,28710,28720,28710,28720,6,0
2022/01/07,05:36:00,28720,28720,28710,28720,19,0
2022/01/07,05:37:00,28710,28720,28710,28710,16,0
2022/01/07,05:38:00,28700,28700,28690,28690,8,0
2022/01/07,05:39:00,28710,28710,28700,28700,19,0
2022/01/07,05:40:00,28700,28710,28700,28710,8,0
2022/01/07,05:41:00,28710,28710,28710,28710,5,0
2022/01/07,05:42:00,28700,28700,28700,28700,10,0
2022/01/07,05:43:00,28710,28710,28710,28710,1,0
2022/01/07,05:44:00,28710,28710,28710,28710,5,0
2022/01/07,05:45:00,28710,28710,28710,28710,0,0
2022/01/07,05:46:00,28720,28720,28710,28710,10,0
2022/01/07,05:47:00,28720,28720,28710,28710,3,0
2022/01/07,05:48:00,28710,28710,28710,28710,0,0
2022/01/07,05:49:00,28710,28710,28710,28710,0,0
2022/01/07,05:50:00,28690,28690,28690,28690,1,0
2022/01/07,05:51:00,28700,28700,28690,28690,13,0
2022/01/07,05:52:00,28700,28700,28700,28700,1,0
2022/01/07,05:53:00,28690,28690,28690,28690,5,0
2022/01/07,05:54:00,28680,28680,28680,28680,16,0
2022/01/07,05:55:00,28680,28680,28660,28660,48,0
2022/01/07,05:56:00,28660,28660,28660,28660,0,0
2022/01/07,05:57:00,28660,28660,28660,28660,0,0
2022/01/07,05:58:00,28660,28660,28660,28660,0,0
2022/01/07,05:59:00,28660,28660,28660,28660,0,0
2022/01/07,06:00:00,28660,28690,28660,28690,75,0
2022/01/07,08:46:00,28720,28740,28700,28720,802,0
2022/01/07,08:47:00,28720,28720,28710,28720,99,0
2022/01/07,08:48:00,28720,28720,28710,28710,54,0
2022/01/07,08:49:00,28700,28700,28680,28680,207,0
2022/01/07,08:50:00,28680,28680,28680,28680,77,0
2022/01/07,08:51:00,28690,28710,28690,28710,191,0
2022/01/07,08:52:00,28710,28710,28690,28690,74,0
2022/01/07,08:53:00,28680,28690,28680,28690,103,0
2022/01/07,08:54:00,28690,28690,28680,28680,69,0
2022/01/07,08:55:00,28690,28690,28690,28690,32,0
2022/01/07,08:56:00,28700,28700,28680,28690,85,0
2022/01/07,08:57:00,28690,28690,28690,28690,61,0
2022/01/07,08:58:00,28690,28700,28690,28700,12,0
2022/01/07,08:59:00,28700,28700,28700,28700,46,0
2022/01/07,09:00:00,28700,28710,28690,28690,135,0
2022/01/07,09:01:00,28680,28710,28650,28690,603,0
2022/01/07,09:02:00,28700,28710,28690,28700,246,0
2022/01/07,09:03:00,28710,28710,28670,28680,198,0
2022/01/07,09:04:00,28670,28720,28670,28710,256,0
2022/01/07,09:05:00,28710,28710,28680,28690,226,0
2022/01/07,09:06:00,28690,28700,28690,28690,112,0
2022/01/07,09:07:00,28690,28720,28690,28720,127,0
2022/01/07,09:08:00,28720,28730,28710,28710,116,0
2022/01/07,09:09:00,28710,28710,28700,28700,114,0
2022/01/07,09:10:00,28700,28730,28700,28720,145,0
2022/01/07,09:11:00,28720,28720,28690,28690,101,0
2022/01/07,09:12:00,28690,28710,28690,28710,108,0
2022/01/07,09:13:00,28720,28760,28720,28740,361,0
2022/01/07,09:14:00,28740,28750,28740,28750,72,0
2022/01/07,09:15:00,28760,28780,28750,28770,205,0
2022/01/07,09:16:00,28770,28780,28770,28770,104,0
2022/01/07,09:17:00,28770,28790,28770,28780,101,0
2022/01/07,09:18:00,28780,28780,28770,28770,138,0
2022/01/07,09:19:00,28770,28770,28770,28770,60,0
2022/01/07,09:20:00,28770,28780,28770,28780,86,0
2022/01/07,09:21:00,28780,28780,28780,28780,65,0
2022/01/07,09:22:00,28770,28770,28760,28760,104,0
2022/01/07,09:23:00,28750,28760,28750,28760,80,0
2022/01/07,09:24:00,28760,28770,28760,28760,66,0
2022/01/07,09:25:00,28760,28770,28750,28760,62,0
2022/01/07,09:26:00,28760,28770,28750,28750,59,0
2022/01/07,09:27:00,28750,28750,28730,28730,87,0
2022/01/07,09:28:00,28740,28750,28740,28750,35,0
2022/01/07,09:29:00,28740,28740,28740,28740,57,0
2022/01/07,09:30:00,28750,28760,28750,28760,29,0
2022/01/07,09:31:00,28770,28780,28770,28770,108,0
2022/01/07,09:32:00,28770,28780,28770,28780,85,0
2022/01/07,09:33:00,28780,28780,28770,28770,52,0
2022/01/07,09:34:00,28760,28770,28760,28760,39,0
2022/01/07,09:35:00,28760,28770,28760,28770,26,0
2022/01/07,09:36:00,28760,28770,28760,28760,17,0
2022/01/07,09:37:00,28760,28760,28750,28750,9,0
2022/01/07,09:38:00,28760,28760,28750,28760,39,0
2022/01/07,09:39:00,28750,28750,28740,28740,54,0
2022/01/07,09:40:00,28750,28760,28750,28760,23,0
2022/01/07,09:41:00,28760,28770,28760,28770,34,0
2022/01/07,09:42:00,28770,28770,28770,28770,19,0
2022/01/07,09:43:00,28780,28780,28780,28780,5,0
2022/01/07,09:44:00,28770,28770,28770,28770,50,0
2022/01/07,09:45:00,28770,28770,28770,28770,16,0
2022/01/07,09:46:00,28780,28780,28770,28770,75,0
2022/01/07,09:47:00,28770,28780,28770,28780,27,0
2022/01/07,09:48:00,28780,28780,28780,28780,16,0
2022/01/07,09:49:00,28780,28780,28770,28770,54,0
2022/01/07,09:50:00,28770,28770,28750,28760,45,0
2022/01/07,09:51:00,28750,28750,28740,28740,32,0
2022/01/07,09:52:00,28750,28750,28750,28750,27,0
2022/01/07,09:53:00,28750,28750,28750,28750,51,0
2022/01/07,09:54:00,28750,28750,28750,28750,24,0
2022/01/07,09:55:00,28750,28760,28750,28760,9,0
2022/01/07,09:56:00,28750,28750,28740,28740,32,0
2022/01/07,09:57:00,28730,28750,28730,28750,176,0
2022/01/07,09:58:00,28750,28750,28750,28750,25,0
2022/01/07,09:59:00,28750,28750,28740,28750,73,0
2022/01/07,10:00:00,28750,28750,28750,28750,1,0
2022/01/07,10:01:00,28740,28740,28720,28730,54,0
2022/01/07,10:02:00,28730,28740,28730,28740,22,0
2022/01/07,10:03:00,28740,28740,28740,28740,17,0
2022/01/07,10:04:00,28730,28730,28730,28730,29,0
2022/01/07,10:05:00,28730,28730,28730,28730,40,0
2022/01/07,10:06:00,28740,28740,28740,28740,135,0
2022/01/07,10:07:00,28740,28740,28740,28740,5,0
2022/01/07,10:08:00,28740,28740,28740,28740,0,0
2022/01/07,10:09:00,28740,28740,28730,28730,43,0
2022/01/07,10:10:00,28730,28730,28720,28720,58,0
2022/01/07,10:11:00,28720,28730,28720,28730,72,0
2022/01/07,10:12:00,28730,28730,28720,28720,62,0
2022/01/07,10:13:00,28730,28730,28710,28710,340,0
2022/01/07,10:14:00,28700,28700,28690,28700,71,0
2022/01/07,10:15:00,28710,28710,28690,28700,50,0
2022/01/07,10:16:00,28710,28710,28700,28700,13,0
2022/01/07,10:17:00,28690,28700,28690,28690,39,0
2022/01/07,10:18:00,28690,28690,28680,28690,38,0
2022/01/07,10:19:00,28690,28690,28670,28680,101,0
2022/01/07,10:20:00,28680,28690,28680,28690,91,0
2022/01/07,10:21:00,28690,28690,28680,28680,25,0
2022/01/07,10:22:00,28680,28690,28680,28680,36,0
2022/01/07,10:23:00,28680,28680,28680,28680,36,0
2022/01/07,10:24:00,28680,28680,28680,28680,42,0
2022/01/07,10:25:00,28680,28680,28680,28680,7,0
2022/01/07,10:26:00,28670,28680,28670,28680,3,0
2022/01/07,10:27:00,28680,28690,28680,28690,49,0
2022/01/07,10:28:00,28690,28700,28690,28700,44,0
2022/01/07,10:29:00,28700,28700,28700,28700,1,0
2022/01/07,10:30:00,28690,28690,28690,28690,82,0
2022/01/07,10:31:00,28690,28690,28680,28680,52,0
2022/01/07,10:32:00,28680,28680,28680,28680,32,0
2022/01/07,10:33:00,28680,28680,28610,28630,418,0
2022/01/07,10:34:00,28630,28640,28610,28620,221,0
2022/01/07,10:35:00,28620,28650,28620,28640,106,0
2022/01/07,10:36:00,28630,28630,28610,28630,157,0
2022/01/07,10:37:00,28630,28630,28620,28620,77,0
2022/01/07,10:38:00,28620,28620,28590,28600,245,0
2022/01/07,10:39:00,28590,28590,28570,28580,136,0
2022/01/07,10:40:00,28580,28580,28560,28560,246,0
2022/01/07,10:41:00,28560,28560,28520,28540,411,0
2022/01/07,10:42:00,28550,28560,28550,28560,345,0
2022/01/07,10:43:00,28550,28550,28530,28550,134,0
2022/01/07,10:44:00,28540,28550,28540,28550,197,0
2022/01/07,10:45:00,28540,28540,28500,28520,478,0
2022/01/07,10:46:00,28520,28530,28520,28520,131,0
2022/01/07,10:47:00,28530,28560,28530,28550,204,0
2022/01/07,10:48:00,28550,28550,28540,28550,129,0
2022/01/07,10:49:00,28540,28550,28540,28540,144,0
2022/01/07,10:50:00,28540,28540,28500,28500,117,0
2022/01/07,10:51:00,28500,28510,28480,28490,299,0
2022/01/07,10:52:00,28490,28490,28470,28470,405,0
2022/01/07,10:53:00,28470,28480,28430,28450,775,0
2022/01/07,10:54:00,28460,28470,28450,28470,237,0
2022/01/07,10:55:00,28460,28460,28430,28430,170,0
2022/01/07,10:56:00,28430,28450,28420,28450,144,0
2022/01/07,10:57:00,28450,28460,28450,28460,136,0
2022/01/07,10:58:00,28460,28470,28450,28470,95,0
2022/01/07,10:59:00,28470,28470,28450,28450,31,0
2022/01/07,11:00:00,28460,28470,28450,28450,245,0
2022/01/07,11:01:00,28450,28450,28430,28430,175,0
2022/01/07,11:02:00,28430,28430,28400,28400,521,0
2022/01/07,11:03:00,28400,28410,28390,28400,277,0
2022/01/07,11:04:00,28400,28410,28380,28380,209,0
2022/01/07,11:05:00,28380,28390,28350,28350,334,0
2022/01/07,11:06:00,28360,28360,28340,28350,271,0
2022/01/07,11:07:00,28350,28350,28330,28330,281,0
2022/01/07,11:08:00,28330,28340,28310,28310,258,0
2022/01/07,11:09:00,28310,28320,28260,28280,401,0
2022/01/07,11:10:00,28270,28320,28270,28310,258,0
2022/01/07,11:11:00,28310,28340,28310,28320,218,0
2022/01/07,11:12:00,28320,28330,28310,28330,168,0
2022/01/07,11:13:00,28330,28340,28310,28340,114,0
2022/01/07,11:14:00,28340,28340,28300,28300,415,0
2022/01/07,11:15:00,28310,28310,28290,28300,95,0
2022/01/07,11:16:00,28300,28310,28280,28310,270,0
2022/01/07,11:17:00,28310,28310,28280,28280,154,0
2022/01/07,11:18:00,28270,28290,28270,28290,105,0
2022/01/07,11:19:00,28290,28290,28290,28290,49,0
2022/01/07,11:20:00,28290,28300,28290,28290,86,0
2022/01/07,11:21:00,28300,28320,28300,28320,132,0
2022/01/07,11:22:00,28320,28330,28320,28330,83,0
2022/01/07,11:23:00,28330,28350,28330,28350,128,0
2022/01/07,11:24:00,28350,28360,28340,28340,78,0
2022/01/07,11:25:00,28350,28350,28350,28350,210,0
2022/01/07,11:26:00,28350,28350,28350,28350,65,0
2022/01/07,11:27:00,28340,28360,28340,28350,126,0
2022/01/07,11:28:00,28350,28360,28340,28360,56,0
2022/01/07,11:29:00,28360,28360,28360,28360,29,0
2022/01/07,11:30:00,28370,28370,28370,28370,52,0
2022/01/07,11:31:00,28360,28370,28350,28350,90,0
2022/01/07,11:32:00,28350,28350,28340,28350,101,0
2022/01/07,11:33:00,28340,28340,28330,28330,36,0
2022/01/07,11:34:00,28330,28330,28330,28330,57,0
2022/01/07,11:35:00,28340,28350,28340,28350,39,0
2022/01/07,11:36:00,28360,28360,28360,28360,54,0
2022/01/07,11:37:00,28350,28350,28350,28350,16,0
2022/01/07,11:38:00,28360,28360,28350,28360,26,0
2022/01/07,11:39:00,28350,28350,28340,28340,14,0
2022/01/07,11:40:00,28340,28340,28340,28340,26,0
2022/01/07,11:41:00,28350,28350,28340,28340,71,0
2022/01/07,11:42:00,28340,28340,28330,28340,4,0
2022/01/07,11:43:00,28340,28340,28330,28340,199,0
2022/01/07,11:44:00,28340,28340,28310,28320,211,0
2022/01/07,11:45:00,28330,28330,28330,28330,39,0
2022/01/07,11:46:00,28330,28330,28320,28320,18,0
2022/01/07,11:47:00,28320,28320,28310,28310,34,0
2022/01/07,11:48:00,28320,28330,28320,28330,36,0
2022/01/07,11:49:00,28340,28340,28340,28340,9,0
2022/01/07,11:50:00,28340,28340,28340,28340,16,0
2022/01/07,11:51:00,28340,28350,28340,28350,13,0
2022/01/07,11:52:00,28340,28350,28340,28350,37,0
2022/01/07,11:53:00,28350,28350,28350,28350,24,0
2022/01/07,11:54:00,28350,28370,28350,28370,66,0
2022/01/07,11:55:00,28370,28370,28370,28370,2,0
2022/01/07,11:56:00,28370,28370,28370,28370,22,0
2022/01/07,11:57:00,28370,28370,28370,28370,1,0
2022/01/07,11:58:00,28370,28390,28370,28390,130,0
2022/01/07,11:59:00,28390,28390,28390,28390,1,0
2022/01/07,12:00:00,28380,28380,28380,28380,57,0
2022/01/07,12:01:00,28390,28390,28390,28390,58,0
2022/01/07,12:02:00,28380,28380,28370,28380,67,0
2022/01/07,12:03:00,28380,28390,28380,28380,43,0
2022/01/07,12:04:00,28390,28390,28390,28390,11,0
2022/01/07,12:05:00,28400,28410,28390,28400,127,0
2022/01/07,12:06:00,28400,28420,28400,28420,53,0
2022/01/07,12:07:00,28420,28420,28390,28400,54,0
2022/01/07,12:08:00,28400,28400,28400,28400,0,0
2022/01/07,12:09:00,28410,28410,28390,28390,51,0
2022/01/07,12:10:00,28400,28400,28400,28400,11,0
2022/01/07,12:11:00,28390,28390,28390,28390,22,0
2022/01/07,12:12:00,28390,28390,28390,28390,12,0
2022/01/07,12:13:00,28390,28390,28390,28390,31,0
2022/01/07,12:14:00,28390,28390,28390,28390,4,0
2022/01/07,12:15:00,28390,28390,28390,28390,0,0
2022/01/07,12:16:00,28390,28410,28390,28400,43,0
2022/01/07,12:17:00,28400,28400,28390,28390,38,0
2022/01/07,12:18:00,28380,28390,28380,28390,3,0
2022/01/07,12:19:00,28380,28380,28380,28380,50,0
2022/01/07,12:20:00,28380,28380,28380,28380,33,0
2022/01/07,12:21:00,28380,28400,28380,28390,30,0
2022/01/07,12:22:00,28400,28410,28400,28410,85,0
2022/01/07,12:23:00,28410,28410,28410,28410,1,0
2022/01/07,12:24:00,28410,28410,28410,28410,37,0
2022/01/07,12:25:00,28420,28470,28420,28460,239,0
2022/01/07,12:26:00,28470,28470,28440,28440,164,0
2022/01/07,12:27:00,28440,28440,28430,28430,34,0
2022/01/07,12:28:00,28430,28440,28430,28440,52,0
2022/01/07,12:29:00,28440,28440,28440,28440,30,0
2022/01/07,12:30:00,28440,28440,28440,28440,34,0
2022/01/07,12:31:00,28440,28460,28440,28450,188,0
2022/01/07,12:32:00,28450,28450,28420,28420,80,0
2022/01/07,12:33:00,28420,28420,28410,28410,140,0
2022/01/07,12:34:00,28410,28420,28400,28410,160,0
2022/01/07,12:35:00,28410,28410,28400,28400,44,0
2022/01/07,12:36:00,28400,28400,28390,28390,189,0
2022/01/07,12:37:00,28400,28400,28390,28390,103,0
2022/01/07,12:38:00,28380,28410,28380,28410,58,0
2022/01/07,12:39:00,28410,28420,28410,28420,83,0
2022/01/07,12:40:00,28420,28420,28420,28420,64,0
2022/01/07,12:41:00,28410,28410,28400,28400,44,0
2022/01/07,12:42:00,28410,28410,28410,28410,65,0
2022/01/07,12:43:00,28400,28400,28390,28390,30,0
2022/01/07,12:44:00,28390,28410,28390,28410,98,0
2022/01/07,12:45:00,28410,28410,28410,28410,49,0
2022/01/07,12:46:00,28410,28420,28410,28420,34,0
2022/01/07,12:47:00,28420,28440,28420,28430,45,0
2022/01/07,12:48:00,28440,28440,28430,28430,51,0
2022/01/07,12:49:00,28430,28430,28420,28420,33,0
2022/01/07,12:50:00,28420,28420,28410,28420,20,0
2022/01/07,12:51:00,28420,28430,28420,28430,48,0
2022/01/07,12:52:00,28430,28430,28420,28430,61,0
2022/01/07,12:53:00,28430,28430,28420,28420,76,0
2022/01/07,12:54:00,28420,28430,28420,28420,4,0
2022/01/07,12:55:00,28420,28420,28410,28410,32,0
2022/01/07,12:56:00,28420,28430,28420,28430,40,0
2022/01/07,12:57:00,28430,28430,28430,28430,13,0
2022/01/07,12:58:00,28420,28430,28420,28430,60,0
2022/01/07,12:59:00,28430,28440,28430,28430,7,0
2022/01/07,13:00:00,28430,28430,28420,28420,42,0
2022/01/07,13:01:00,28420,28420,28390,28390,109,0
2022/01/07,13:02:00,28390,28390,28370,28370,90,0
2022/01/07,13:03:00,28370,28390,28370,28390,198,0
2022/01/07,13:04:00,28400,28400,28390,28390,47,0
2022/01/07,13:05:00,28400,28400,28400,28400,33,0
2022/01/07,13:06:00,28400,28410,28400,28410,52,0
2022/01/07,13:07:00,28420,28420,28420,28420,21,0
2022/01/07,13:08:00,28420,28420,28410,28410,36,0
2022/01/07,13:09:00,28420,28420,28420,28420,13,0
2022/01/07,13:10:00,28420,28420,28420,28420,27,0
2022/01/07,13:11:00,28420,28420,28420,28420,92,0
2022/01/07,13:12:00,28420,28420,28410,28420,20,0
2022/01/07,13:13:00,28420,28430,28420,28430,92,0
2022/01/07,13:14:00,28430,28430,28430,28430,52,0
2022/01/07,13:15:00,28420,28420,28410,28420,32,0
2022/01/07,13:16:00,28420,28420,28420,28420,25,0
2022/01/07,13:17:00,28430,28430,28430,28430,15,0
2022/01/07,13:18:00,28420,28420,28420,28420,1,0
2022/01/07,13:19:00,28420,28430,28420,28430,23,0
2022/01/07,13:20:00,28430,28430,28420,28420,34,0
2022/01/07,13:21:00,28430,28430,28430,28430,5,0
2022/01/07,13:22:00,28420,28420,28420,28420,61,0
2022/01/07,13:23:00,28430,28430,28430,28430,17,0
2022/01/07,13:24:00,28420,28420,28420,28420,15,0
2022/01/07,13:25:00,28420,28420,28420,28420,2,0
2022/01/07,13:26:00,28420,28420,28420,28420,0,0
2022/01/07,13:27:00,28420,28430,28420,28430,106,0
2022/01/07,13:28:00,28430,28430,28430,28430,24,0
2022/01/07,13:29:00,28430,28430,28430,28430,5,0
2022/01/07,13:30:00,28430,28430,28430,28430,12,0
2022/01/07,13:31:00,28420,28420,28420,28420,35,0
2022/01/07,13:32:00,28420,28420,28420,28420,24,0
2022/01/07,13:33:00,28410,28420,28410,28420,28,0
2022/01/07,13:34:00,28420,28420,28410,28410,6,0
2022/01/07,13:35:00,28410,28410,28410,28410,0,0
2022/01/07,13:36:00,28410,28410,28400,28400,64,0
2022/01/07,13:37:00,28390,28390,28390,28390,84,0
2022/01/07,13:38:00,28390,28390,28390,28390,9,0
2022/01/07,13:39:00,28390,28390,28380,28380,11,0
2022/01/07,13:40:00,28380,28380,28380,28380,0,0
2022/01/07,13:41:00,28390,28390,28380,28390,63,0
2022/01/07,13:42:00,28390,28390,28390,28390,2,0
2022/01/07,13:43:00,28390,28390,28390,28390,25,0
2022/01/07,13:44:00,28380,28380,28380,28380,1,0
2022/01/07,13:45:00,28390,28390,28390,28390,21,0
2022/01/07,13:46:00,28390,28410,28390,28410,98,0
2022/01/07,13:47:00,28410,28410,28410,28410,21,0
2022/01/07,13:48:00,28410,28410,28410,28410,15,0
2022/01/07,13:49:00,28410,28410,28410,28410,18,0
2022/01/07,13:50:00,28410,28410,28410,28410,35,0
2022/01/07,13:51:00,28400,28400,28400,28400,52,0
2022/01/07,13:52:00,28410,28410,28410,28410,40,0
2022/01/07,13:53:00,28410,28410,28410,28410,0,0
2022/01/07,13:54:00,28410,28410,28410,28410,36,0
2022/01/07,13:55:00,28410,28410,28410,28410,1,0
2022/01/07,13:56:00,28410,28410,28410,28410,13,0
2022/01/07,13:57:00,28400,28400,28400,28400,26,0
2022/01/07,13:58:00,28390,28390,28390,28390,1,0
2022/01/07,13:59:00,28400,28400,28400,28400,34,0
2022/01/07,14:00:00,28410,28410,28400,28410,49,0
2022/01/07,14:01:00,28410,28420,28410,28410,80,0
2022/01/07,14:02:00,28410,28410,28410,28410,58,0
2022/01/07,14:03:00,28410,28410,28410,28410,12,0
2022/01/07,14:04:00,28410,28410,28400,28400,41,0
2022/01/07,14:05:00,28410,28410,28410,28410,23,0
2022/01/07,14:06:00,28410,28410,28400,28400,51,0
2022/01/07,14:07:00,28400,28400,28400,28400,13,0
2022/01/07,14:08:00,28410,28440,28410,28440,143,0
2022/01/07,14:09:00,28450,28450,28430,28430,137,0
2022/01/07,14:10:00,28420,28420,28410,28410,45,0
2022/01/07,14:11:00,28400,28400,28390,28390,81,0
2022/01/07,14:12:00,28380,28390,28370,28390,297,0
2022/01/07,14:13:00,28400,28410,28400,28410,48,0
2022/01/07,14:14:00,28410,28410,28410,28410,26,0
2022/01/07,14:15:00,28420,28430,28420,28430,139,0
2022/01/07,14:16:00,28430,28440,28430,28440,135,0
2022/01/07,14:17:00,28440,28440,28420,28420,166,0
2022/01/07,14:18:00,28430,28430,28430,28430,61,0
2022/01/07,14:19:00,28420,28420,28420,28420,58,0
2022/01/07,14:20:00,28430,28430,28420,28430,134,0
2022/01/07,14:21:00,28430,28430,28430,28430,56,0
2022/01/07,14:22:00,28420,28420,28400,28400,105,0
2022/01/07,14:23:00,28410,28410,28410,28410,73,0
2022/01/07,14:24:00,28410,28420,28410,28410,24,0
2022/01/07,14:25:00,28400,28400,28400,28400,90,0
2022/01/07,14:26:00,28400,28400,28390,28390,85,0
2022/01/07,14:27:00,28400,28400,28400,28400,23,0
2022/01/07,14:28:00,28390,28390,28380,28380,16,0
2022/01/07,14:29:00,28390,28390,28390,28390,85,0
2022/01/07,14:30:00,28390,28390,28390,28390,44,0
2022/01/07,14:31:00,28390,28400,28390,28400,95,0
2022/01/07,14:32:00,28400,28400,28380,28380,38,0
2022/01/07,14:33:00,28380,28380,28380,28380,114,0
2022/01/07,14:34:00,28390,28390,28390,28390,42,0
2022/01/07,14:35:00,28390,28390,28390,28390,9,0
2022/01/07,14:36:00,28390,28400,28390,28400,19,0
2022/01/07,14:37:00,28400,28400,28400,28400,19,0
2022/01/07,14:38:00,28410,28410,28400,28410,51,0
2022/01/07,14:39:00,28410,28420,28410,28410,38,0
2022/01/07,14:40:00,28410,28410,28410,28410,0,0
2022/01/07,14:41:00,28400,28400,28390,28390,95,0
2022/01/07,14:42:00,28390,28390,28390,28390,43,0
2022/01/07,14:43:00,28400,28400,28400,28400,27,0
2022/01/07,14:44:00,28410,28410,28410,28410,111,0
2022/01/07,14:45:00,28410,28410,28410,28410,17,0
2022/01/07,14:46:00,28410,28420,28400,28400,51,0
2022/01/07,14:47:00,28400,28410,28400,28410,67,0
2022/01/07,14:48:00,28410,28410,28410,28410,21,0
2022/01/07,14:49:00,28410,28410,28400,28400,98,0
2022/01/07,14:50:00,28410,28410,28410,28410,48,0
2022/01/07,14:51:00,28410,28410,28400,28400,51,0
2022/01/07,14:52:00,28400,28410,28400,28410,76,0
2022/01/07,14:53:00,28410,28410,28410,28410,38,0
2022/01/07,14:54:00,28420,28420,28420,28420,9,0
2022/01/07,14:55:00,28420,28430,28420,28430,147,0
2022/01/07,14:56:00,28430,28440,28430,28430,123,0
2022/01/07,14:57:00,28440,28460,28430,28450,201,0
2022/01/07,14:58:00,28450,28450,28430,28430,168,0
2022/01/07,14:59:00,28440,28460,28440,28460,133,0
2022/01/07,15:00:00,28450,28470,28440,28460,453,0
2022/01/07,15:01:00,28450,28460,28430,28450,710,0
2022/01/07,15:02:00,28450,28450,28440,28450,162,0
2022/01/07,15:03:00,28450,28450,28430,28430,42,0
2022/01/07,15:04:00,28440,28450,28440,28440,102,0
2022/01/07,15:05:00,28450,28450,28430,28430,74,0
2022/01/07,15:06:00,28440,28440,28420,28420,235,0
2022/01/07,15:07:00,28430,28430,28430,28430,107,0
2022/01/07,15:08:00,28420,28430,28420,28420,185,0
2022/01/07,15:09:00,28420,28420,28420,28420,5,0
2022/01/07,15:10:00,28420,28430,28400,28400,202,0
2022/01/07,15:11:00,28400,28400,28400,28400,27,0
2022/01/07,15:12:00,28400,28400,28400,28400,0,0
2022/01/07,15:13:00,28400,28400,28400,28400,0,0
2022/01/07,15:14:00,28400,28400,28400,28400,0,0
2022/01/07,15:15:00,28400,28450,28400,28450,1535,0
2022/01/07,16:31:00,28490,28490,28480,28480,103,0
2022/01/07,16:32:00,28480,28480,28470,28480,79,0
2022/01/07,16:33:00,28470,28480,28470,28480,43,0
2022/01/07,16:34:00,28480,28480,28480,28480,37,0
2022/01/07,16:35:00,28480,28480,28470,28470,34,0
2022/01/07,16:36:00,28470,28470,28470,28470,21,0
2022/01/07,16:37:00,28470,28470,28470,28470,41,0
2022/01/07,16:38:00,28470,28470,28470,28470,9,0
2022/01/07,16:39:00,28470,28470,28470,28470,0,0
2022/01/07,16:40:00,28460,28460,28460,28460,3,0
2022/01/07,16:41:00,28470,28470,28470,28470,8,0
2022/01/07,16:42:00,28470,28470,28470,28470,0,0
2022/01/07,16:43:00,28460,28460,28460,28460,50,0
2022/01/07,16:44:00,28460,28460,28460,28460,7,0
2022/01/07,16:45:00,28460,28460,28460,28460,1,0
2022/01/07,16:46:00,28460,28460,28460,28460,72,0
2022/01/07,16:47:00,28460,28460,28460,28460,10,0
2022/01/07,16:48:00,28460,28460,28460,28460,54,0
2022/01/07,16:49:00,28450,28450,28450,28450,5,0
2022/01/07,16:50:00,28450,28450,28450,28450,32,0
2022/01/07,16:51:00,28460,28460,28460,28460,25,0
2022/01/07,16:52:00,28460,28460,28450,28450,14,0
2022/01/07,16:53:00,28450,28450,28450,28450,0,0
2022/01/07,16:54:00,28450,28450,28450,28450,1,0
2022/01/07,16:55:00,28450,28450,28450,28450,0,0
2022/01/07,16:56:00,28450,28450,28450,28450,0,0
2022/01/07,16:57:00,28450,28450,28450,28450,1,0
2022/01/07,16:58:00,28450,28450,28450,28450,0,0
2022/01/07,16:59:00,28460,28470,28460,28470,57,0
2022/01/07,17:00:00,28470,28470,28470,28470,37,0
2022/01/07,17:01:00,28470,28480,28470,28480,55,0
2022/01/07,17:02:00,28470,28470,28460,28460,59,0
2022/01/07,17:03:00,28460,28460,28450,28450,69,0
2022/01/07,17:04:00,28440,28440,28440,28440,18,0
2022/01/07,17:05:00,28440,28440,28430,28430,26,0
2022/01/07,17:06:00,28420,28430,28420,28430,34,0
2022/01/07,17:07:00,28430,28430,28420,28430,64,0
2022/01/07,17:08:00,28420,28430,28420,28430,91,0
2022/01/07,17:09:00,28420,28430,28420,28430,117,0
2022/01/07,17:10:00,28430,28430,28420,28420,57,0
2022/01/07,17:11:00,28410,28420,28410,28420,25,0
2022/01/07,17:12:00,28430,28430,28420,28420,4,0
2022/01/07,17:13:00,28430,28440,28430,28430,81,0
2022/01/07,17:14:00,28430,28430,28430,28430,24,0
2022/01/07,17:15:00,28430,28430,28430,28430,48,0
2022/01/07,17:16:00,28440,28440,28440,28440,109,0
2022/01/07,17:17:00,28430,28430,28430,28430,40,0
2022/01/07,17:18:00,28430,28440,28430,28440,22,0
2022/01/07,17:19:00,28440,28440,28440,28440,13,0
2022/01/07,17:20:00,28430,28430,28430,28430,37,0
2022/01/07,17:21:00,28430,28440,28430,28440,21,0
2022/01/07,17:22:00,28440,28440,28440,28440,13,0
2022/01/07,17:23:00,28440,28440,28440,28440,3,0
2022/01/07,17:24:00,28430,28430,28430,28430,29,0
2022/01/07,17:25:00,28430,28430,28430,28430,13,0
2022/01/07,17:26:00,28430,28430,28410,28410,102,0
2022/01/07,17:27:00,28420,28420,28420,28420,4,0
2022/01/07,17:28:00,28420,28420,28420,28420,40,0
2022/01/07,17:29:00,28420,28430,28420,28420,34,0
2022/01/07,17:30:00,28420,28430,28420,28430,51,0
2022/01/07,17:31:00,28430,28430,28410,28410,79,0
2022/01/07,17:32:00,28410,28410,28400,28410,36,0
2022/01/07,17:33:00,28410,28410,28400,28400,57,0
2022/01/07,17:34:00,28400,28400,28380,28380,103,0
2022/01/07,17:35:00,28380,28380,28380,28380,9,0
2022/01/07,17:36:00,28380,28380,28380,28380,47,0
2022/01/07,17:37:00,28380,28380,28370,28380,22,0
2022/01/07,17:38:00,28380,28380,28380,28380,6,0
2022/01/07,17:39:00,28380,28380,28380,28380,26,0
2022/01/07,17:40:00,28380,28380,28380,28380,22,0
2022/01/07,17:41:00,28380,28380,28380,28380,17,0
2022/01/07,17:42:00,28380,28380,28380,28380,7,0
2022/01/07,17:43:00,28380,28380,28350,28360,98,0
2022/01/07,17:44:00,28360,28360,28360,28360,27,0
2022/01/07,17:45:00,28360,28360,28350,28360,47,0
2022/01/07,17:46:00,28350,28360,28350,28360,52,0
2022/01/07,17:47:00,28360,28360,28360,28360,14,0
2022/01/07,17:48:00,28360,28360,28360,28360,37,0
2022/01/07,17:49:00,28370,28370,28370,28370,3,0
2022/01/07,17:50:00,28360,28360,28360,28360,53,0
2022/01/07,17:51:00,28360,28370,28360,28370,24,0
2022/01/07,17:52:00,28380,28380,28370,28370,12,0
2022/01/07,17:53:00,28370,28370,28360,28360,49,0
2022/01/07,17:54:00,28350,28360,28350,28360,15,0
2022/01/07,17:55:00,28370,28370,28370,28370,1,0
2022/01/07,17:56:00,28370,28370,28370,28370,16,0
2022/01/07,17:57:00,28380,28380,28380,28380,36,0
2022/01/07,17:58:00,28380,28390,28380,28390,44,0
2022/01/07,17:59:00,28390,28390,28390,28390,0,0
2022/01/07,18:00:00,28380,28380,28380,28380,19,0
2022/01/07,18:01:00,28380,28390,28370,28370,42,0
2022/01/07,18:02:00,28370,28370,28370,28370,5,0
2022/01/07,18:03:00,28370,28370,28370,28370,19,0
2022/01/07,18:04:00,28380,28380,28380,28380,38,0
2022/01/07,18:05:00,28380,28390,28380,28380,20,0
2022/01/07,18:06:00,28380,28400,28380,28390,26,0
2022/01/07,18:07:00,28390,28390,28390,28390,16,0
2022/01/07,18:08:00,28380,28380,28380,28380,16,0
2022/01/07,18:09:00,28390,28390,28390,28390,25,0
2022/01/07,18:10:00,28390,28400,28390,28400,84,0
2022/01/07,18:11:00,28400,28410,28400,28410,12,0
2022/01/07,18:12:00,28410,28410,28410,28410,34,0
2022/01/07,18:13:00,28410,28410,28400,28400,23,0
2022/01/07,18:14:00,28400,28400,28400,28400,0,0
2022/01/07,18:15:00,28400,28400,28400,28400,25,0
2022/01/07,18:16:00,28400,28400,28390,28390,16,0
2022/01/07,18:17:00,28400,28400,28390,28400,21,0
2022/01/07,18:18:00,28390,28400,28390,28400,55,0
2022/01/07,18:19:00,28400,28400,28390,28390,35,0
2022/01/07,18:20:00,28390,28400,28390,28390,32,0
2022/01/07,18:21:00,28390,28390,28390,28390,0,0
2022/01/07,18:22:00,28400,28400,28400,28400,4,0
2022/01/07,18:23:00,28400,28400,28400,28400,0,0
2022/01/07,18:24:00,28390,28390,28390,28390,2,0
2022/01/07,18:25:00,28400,28400,28400,28400,8,0
2022/01/07,18:26:00,28410,28410,28410,28410,46,0
2022/01/07,18:27:00,28410,28420,28410,28420,34,0
2022/01/07,18:28:00,28420,28420,28420,28420,8,0
2022/01/07,18:29:00,28420,28420,28420,28420,21,0
2022/01/07,18:30:00,28420,28420,28420,28420,23,0
2022/01/07,18:31:00,28430,28430,28430,28430,71,0
2022/01/07,18:32:00,28430,28430,28430,28430,21,0
2022/01/07,18:33:00,28430,28430,28430,28430,12,0
2022/01/07,18:34:00,28430,28430,28430,28430,0,0
2022/01/07,18:35:00,28440,28440,28440,28440,73,0
2022/01/07,18:36:00,28440,28440,28440,28440,22,0
2022/01/07,18:37:00,28450,28450,28450,28450,4,0
2022/01/07,18:38:00,28450,28450,28450,28450,0,0
2022/01/07,18:39:00,28440,28450,28440,28440,41,0
2022/01/07,18:40:00,28440,28440,28440,28440,14,0
2022/01/07,18:41:00,28440,28440,28440,28440,10,0
2022/01/07,18:42:00,28440,28440,28440,28440,3,0
2022/01/07,18:43:00,28440,28440,28440,28440,0,0
2022/01/07,18:44:00,28450,28450,28440,28440,23,0
2022/01/07,18:45:00,28440,28440,28440,28440,12,0
2022/01/07,18:46:00,28440,28450,28440,28450,34,0
2022/01/07,18:47:00,28450,28450,28450,28450,0,0
2022/01/07,18:48:00,28440,28440,28440,28440,2,0
2022/01/07,18:49:00,28440,28440,28440,28440,8,0
2022/01/07,18:50:00,28440,28440,28440,28440,5,0
2022/01/07,18:51:00,28440,28440,28440,28440,4,0
2022/01/07,18:52:00,28440,28440,28440,28440,11,0
2022/01/07,18:53:00,28440,28440,28440,28440,11,0
2022/01/07,18:54:00,28440,28440,28440,28440,0,0
2022/01/07,18:55:00,28440,28440,28440,28440,1,0
2022/01/07,18:56:00,28430,28430,28430,28430,54,0
2022/01/07,18:57:00,28430,28430,28430,28430,7,0
2022/01/07,18:58:00,28430,28430,28430,28430,8,0
2022/01/07,18:59:00,28430,28430,28430,28430,6,0
2022/01/07,19:00:00,28430,28430,28430,28430,0,0
2022/01/07,19:01:00,28430,28430,28430,28430,0,0
2022/01/07,19:02:00,28420,28420,28420,28420,86,0
2022/01/07,19:03:00,28420,28420,28420,28420,28,0
2022/01/07,19:04:00,28420,28420,28420,28420,27,0
2022/01/07,19:05:00,28420,28420,28420,28420,14,0
2022/01/07,19:06:00,28430,28430,28430,28430,29,0
2022/01/07,19:07:00,28430,28440,28430,28440,7,0
2022/01/07,19:08:00,28440,28440,28440,28440,0,0
2022/01/07,19:09:00,28440,28440,28440,28440,48,0
2022/01/07,19:10:00,28440,28450,28440,28450,10,0
2022/01/07,19:11:00,28440,28440,28440,28440,24,0
2022/01/07,19:12:00,28440,28440,28440,28440,0,0
2022/01/07,19:13:00,28440,28440,28440,28440,0,0
2022/01/07,19:14:00,28440,28440,28440,28440,0,0
2022/01/07,19:15:00,28440,28440,28440,28440,0,0
2022/01/07,19:16:00,28450,28450,28440,28440,11,0
2022/01/07,19:17:00,28440,28440,28440,28440,0,0
2022/01/07,19:18:00,28440,28440,28440,28440,12,0
2022/01/07,19:19:00,28440,28440,28440,28440,14,0
2022/01/07,19:20:00,28440,28440,28440,28440,2,0
2022/01/07,19:21:00,28440,28440,28440,28440,1,0
2022/01/07,19:22:00,28440,28440,28440,28440,0,0
2022/01/07,19:23:00,28440,28440,28440,28440,2,0
2022/01/07,19:24:00,28440,28440,28440,28440,11,0
2022/01/07,19:25:00,28440,28440,28440,28440,0,0
2022/01/07,19:26:00,28440,28440,28440,28440,11,0
2022/01/07,19:27:00,28440,28440,28440,28440,9,0
2022/01/07,19:28:00,28440,28440,28440,28440,0,0
2022/01/07,19:29:00,28450,28450,28450,28450,77,0
2022/01/07,19:30:00,28450,28450,28450,28450,0,0
2022/01/07,19:31:00,28450,28450,28450,28450,13,0
2022/01/07,19:32:00,28450,28450,28450,28450,0,0
2022/01/07,19:33:00,28460,28460,28460,28460,25,0
2022/01/07,19:34:00,28460,28460,28460,28460,20,0
2022/01/07,19:35:00,28460,28460,28460,28460,1,0
2022/01/07,19:36:00,28460,28460,28460,28460,0,0
2022/01/07,19:37:00,28460,28460,28460,28460,0,0
2022/01/07,19:38:00,28450,28450,28450,28450,24,0
2022/01/07,19:39:00,28450,28450,28450,28450,14,0
2022/01/07,19:40:00,28450,28450,28450,28450,5,0
2022/01/07,19:41:00,28450,28450,28450,28450,1,0
2022/01/07,19:42:00,28450,28450,28450,28450,0,0
2022/01/07,19:43:00,28450,28450,28450,28450,6,0
2022/01/07,19:44:00,28450,28450,28450,28450,6,0
2022/01/07,19:45:00,28450,28450,28450,28450,9,0
2022/01/07,19:46:00,28450,28450,28450,28450,7,0
2022/01/07,19:47:00,28450,28450,28450,28450,8,0
2022/01/07,19:48:00,28450,28450,28450,28450,3,0
2022/01/07,19:49:00,28450,28450,28450,28450,0,0
2022/01/07,19:50:00,28450,28450,28450,28450,0,0
2022/01/07,19:51:00,28460,28460,28460,28460,20,0
2022/01/07,19:52:00,28460,28460,28460,28460,18,0
2022/01/07,19:53:00,28460,28460,28460,28460,8,0
2022/01/07,19:54:00,28460,28460,28460,28460,8,0
2022/01/07,19:55:00,28460,28460,28460,28460,9,0
2022/01/07,19:56:00,28460,28460,28460,28460,23,0
2022/01/07,19:57:00,28460,28460,28460,28460,0,0
2022/01/07,19:58:00,28460,28460,28460,28460,0,0
2022/01/07,19:59:00,28460,28460,28460,28460,0,0
2022/01/07,20:00:00,28460,28460,28460,28460,0,0
2022/01/07,20:01:00,28450,28450,28440,28440,43,0
2022/01/07,20:02:00,28440,28440,28440,28440,60,0
2022/01/07,20:03:00,28440,28440,28440,28440,9,0
2022/01/07,20:04:00,28440,28440,28440,28440,16,0
2022/01/07,20:05:00,28440,28440,28440,28440,1,0
2022/01/07,20:06:00,28440,28440,28440,28440,8,0
2022/01/07,20:07:00,28440,28440,28440,28440,41,0
2022/01/07,20:08:00,28440,28440,28440,28440,0,0
2022/01/07,20:09:00,28440,28440,28440,28440,10,0
2022/01/07,20:10:00,28440,28440,28440,28440,0,0
2022/01/07,20:11:00,28440,28440,28440,28440,0,0
2022/01/07,20:12:00,28440,28440,28440,28440,0,0
2022/01/07,20:13:00,28440,28440,28440,28440,0,0
2022/01/07,20:14:00,28440,28440,28440,28440,7,0
2022/01/07,20:15:00,28430,28430,28430,28430,49,0
2022/01/07,20:16:00,28430,28430,28430,28430,9,0
2022/01/07,20:17:00,28430,28430,28430,28430,0,0
2022/01/07,20:18:00,28440,28440,28440,28440,19,0
2022/01/07,20:19:00,28430,28440,28430,28440,6,0
2022/01/07,20:20:00,28440,28440,28440,28440,0,0
2022/01/07,20:21:00,28440,28440,28440,28440,0,0
2022/01/07,20:22:00,28440,28440,28440,28440,0,0
2022/01/07,20:23:00,28450,28450,28450,28450,1,0
2022/01/07,20:24:00,28450,28450,28450,28450,0,0
2022/01/07,20:25:00,28450,28450,28450,28450,0,0
2022/01/07,20:26:00,28450,28450,28450,28450,0,0
2022/01/07,20:27:00,28450,28450,28450,28450,0,0
2022/01/07,20:28:00,28450,28450,28450,28450,0,0
2022/01/07,20:29:00,28450,28450,28450,28450,0,0
2022/01/07,20:30:00,28450,28450,28450,28450,0,0
2022/01/07,20:31:00,28450,28450,28450,28450,0,0
2022/01/07,20:32:00,28450,28450,28450,28450,1,0
2022/01/07,20:33:00,28440,28440,28440,28440,14,0
2022/01/07,20:34:00,28440,28440,28440,28440,12,0
2022/01/07,20:35:00,28440,28440,28440,28440,0,0
2022/01/07,20:36:00,28440,28440,28440,28440,16,0
2022/01/07,20:37:00,28440,28440,28440,28440,0,0
2022/01/07,20:38:00,28440,28440,28440,28440,0,0
2022/01/07,20:39:00,28430,28440,28430,28440,81,0
2022/01/07,20:40:00,28440,28440,28440,28440,2,0
2022/01/07,20:41:00,28450,28450,28450,28450,41,0
2022/01/07,20:42:00,28450,28450,28450,28450,0,0
2022/01/07,20:43:00,28450,28450,28450,28450,1,0
2022/01/07,20:44:00,28450,28450,28450,28450,13,0
2022/01/07,20:45:00,28450,28450,28450,28450,1,0
2022/01/07,20:46:00,28450,28450,28450,28450,7,0
2022/01/07,20:47:00,28450,28450,28450,28450,22,0
2022/01/07,20:48:00,28450,28450,28450,28450,0,0
2022/01/07,20:49:00,28450,28450,28450,28450,0,0
2022/01/07,20:50:00,28450,28450,28450,28450,0,0
2022/01/07,20:51:00,28440,28440,28440,28440,55,0
2022/01/07,20:52:00,28440,28440,28440,28440,1,0
2022/01/07,20:53:00,28440,28440,28440,28440,0,0
2022/01/07,20:54:00,28440,28440,28440,28440,14,0
2022/01/07,20:55:00,28440,28440,28440,28440,7,0
2022/01/07,20:56:00,28440,28440,28440,28440,5,0
2022/01/07,20:57:00,28440,28440,28440,28440,0,0
2022/01/07,20:58:00,28440,28440,28440,28440,2,0
2022/01/07,20:59:00,28440,28440,28440,28440,5,0
2022/01/07,21:00:00,28430,28430,28430,28430,16,0
2022/01/07,21:01:00,28430,28440,28430,28440,14,0
2022/01/07,21:02:00,28440,28440,28440,28440,5,0
2022/01/07,21:03:00,28440,28440,28440,28440,3,0
2022/01/07,21:04:00,28440,28440,28440,28440,13,0
2022/01/07,21:05:00,28440,28440,28440,28440,13,0
2022/01/07,21:06:00,28440,28440,28440,28440,20,0
2022/01/07,21:07:00,28450,28450,28450,28450,42,0
2022/01/07,21:08:00,28450,28450,28440,28440,17,0
2022/01/07,21:09:00,28440,28440,28440,28440,2,0
2022/01/07,21:10:00,28440,28440,28440,28440,4,0
2022/01/07,21:11:00,28440,28440,28440,28440,0,0
2022/01/07,21:12:00,28440,28440,28440,28440,4,0
2022/01/07,21:13:00,28440,28440,28440,28440,0,0
2022/01/07,21:14:00,28430,28430,28430,28430,55,0
2022/01/07,21:15:00,28430,28430,28430,28430,13,0
2022/01/07,21:16:00,28430,28430,28430,28430,3,0
2022/01/07,21:17:00,28430,28430,28430,28430,0,0
2022/01/07,21:18:00,28430,28430,28430,28430,4,0
2022/01/07,21:19:00,28430,28430,28430,28430,4,0
2022/01/07,21:20:00,28430,28430,28430,28430,2,0
2022/01/07,21:21:00,28430,28430,28430,28430,7,0
2022/01/07,21:22:00,28430,28430,28430,28430,10,0
2022/01/07,21:23:00,28420,28420,28420,28420,47,0
2022/01/07,21:24:00,28420,28420,28420,28420,13,0
2022/01/07,21:25:00,28420,28420,28420,28420,23,0
2022/01/07,21:26:00,28420,28420,28420,28420,21,0
2022/01/07,21:27:00,28420,28420,28420,28420,6,0
2022/01/07,21:28:00,28420,28420,28420,28420,0,0
2022/01/07,21:29:00,28420,28420,28420,28420,0,0
2022/01/07,21:30:00,28420,28420,28420,28420,21,0
2022/01/07,21:31:00,28420,28420,28420,28420,14,0
2022/01/07,21:32:00,28420,28420,28420,28420,0,0
2022/01/07,21:33:00,28420,28420,28420,28420,1,0
2022/01/07,21:34:00,28420,28420,28420,28420,5,0
2022/01/07,21:35:00,28420,28420,28420,28420,2,0
2022/01/07,21:36:00,28420,28420,28420,28420,0,0
2022/01/07,21:37:00,28420,28420,28420,28420,2,0
2022/01/07,21:38:00,28420,28420,28420,28420,10,0
2022/01/07,21:39:00,28420,28420,28420,28420,18,0
2022/01/07,21:40:00,28420,28420,28420,28420,9,0
2022/01/07,21:41:00,28420,28420,28420,28420,2,0
2022/01/07,21:42:00,28410,28410,28410,28410,26,0
2022/01/07,21:43:00,28410,28410,28410,28410,0,0
2022/01/07,21:44:00,28420,28420,28420,28420,1,0
2022/01/07,21:45:00,28420,28420,28420,28420,36,0
2022/01/07,21:46:00,28420,28420,28420,28420,0,0
2022/01/07,21:47:00,28420,28420,28420,28420,5,0
2022/01/07,21:48:00,28430,28430,28430,28430,32,0
2022/01/07,21:49:00,28430,28430,28430,28430,0,0
2022/01/07,21:50:00,28430,28430,28430,28430,18,0
2022/01/07,21:51:00,28430,28430,28430,28430,3,0
2022/01/07,21:52:00,28430,28430,28430,28430,24,0
2022/01/07,21:53:00,28430,28430,28430,28430,1,0
2022/01/07,21:54:00,28430,28430,28430,28430,0,0
2022/01/07,21:55:00,28430,28430,28430,28430,0,0
2022/01/07,21:56:00,28430,28430,28430,28430,0,0
2022/01/07,21:57:00,28420,28420,28420,28420,25,0
2022/01/07,21:58:00,28420,28420,28420,28420,12,0
2022/01/07,21:59:00,28420,28420,28420,28420,3,0
2022/01/07,22:00:00,28420,28420,28420,28420,7,0
2022/01/07,22:01:00,28420,28420,28420,28420,0,0
2022/01/07,22:02:00,28420,28420,28420,28420,11,0
2022/01/07,22:03:00,28420,28420,28420,28420,23,0
2022/01/07,22:04:00,28420,28420,28420,28420,1,0
2022/01/07,22:05:00,28420,28420,28420,28420,1,0
2022/01/07,22:06:00,28420,28420,28420,28420,0,0
2022/01/07,22:07:00,28420,28430,28420,28430,8,0
2022/01/07,22:08:00,28430,28430,28430,28430,9,0
2022/01/07,22:09:00,28430,28430,28430,28430,11,0
2022/01/07,22:10:00,28420,28420,28420,28420,6,0
2022/01/07,22:11:00,28420,28420,28420,28420,0,0
2022/01/07,22:12:00,28420,28420,28420,28420,0,0
2022/01/07,22:13:00,28430,28430,28430,28430,2,0
2022/01/07,22:14:00,28430,28430,28420,28420,23,0
2022/01/07,22:15:00,28420,28420,28420,28420,33,0
2022/01/07,22:16:00,28420,28420,28420,28420,14,0
2022/01/07,22:17:00,28420,28420,28420,28420,5,0
2022/01/07,22:18:00,28420,28420,28420,28420,0,0
2022/01/07,22:19:00,28420,28420,28420,28420,0,0
2022/01/07,22:20:00,28420,28420,28420,28420,3,0
2022/01/07,22:21:00,28420,28420,28420,28420,0,0
2022/01/07,22:22:00,28420,28420,28410,28410,14,0
2022/01/07,22:23:00,28410,28410,28410,28410,39,0
2022/01/07,22:24:00,28410,28410,28410,28410,0,0
2022/01/07,22:25:00,28420,28420,28420,28420,19,0
2022/01/07,22:26:00,28420,28420,28420,28420,0,0
2022/01/07,22:27:00,28430,28430,28430,28430,1,0
2022/01/07,22:28:00,28430,28440,28430,28430,24,0
2022/01/07,22:29:00,28430,28430,28430,28430,21,0
2022/01/07,22:30:00,28420,28430,28420,28430,28,0
2022/01/07,22:31:00,28430,28470,28430,28460,180,0
2022/01/07,22:32:00,28460,28460,28420,28420,101,0
2022/01/07,22:33:00,28420,28440,28420,28420,81,0
2022/01/07,22:34:00,28420,28430,28410,28430,84,0
2022/01/07,22:35:00,28430,28430,28410,28410,66,0
2022/01/07,22:36:00,28420,28420,28410,28410,52,0
2022/01/07,22:37:00,28410,28410,28390,28390,140,0
2022/01/07,22:38:00,28390,28400,28380,28390,94,0
2022/01/07,22:39:00,28400,28400,28390,28390,95,0
2022/01/07,22:40:00,28390,28390,28360,28370,93,0
2022/01/07,22:41:00,28360,28370,28360,28370,62,0
2022/01/07,22:42:00,28360,28360,28350,28350,81,0
2022/01/07,22:43:00,28340,28350,28340,28340,112,0
2022/01/07,22:44:00,28330,28340,28330,28330,146,0
2022/01/07,22:45:00,28330,28340,28330,28340,63,0
2022/01/07,22:46:00,28350,28360,28350,28360,52,0
2022/01/07,22:47:00,28360,28370,28360,28370,105,0
2022/01/07,22:48:00,28380,28380,28380,28380,96,0
2022/01/07,22:49:00,28380,28380,28370,28380,92,0
2022/01/07,22:50:00,28380,28390,28380,28390,54,0
2022/01/07,22:51:00,28380,28380,28370,28370,42,0
2022/01/07,22:52:00,28370,28370,28370,28370,36,0
2022/01/07,22:53:00,28370,28370,28370,28370,50,0
2022/01/07,22:54:00,28360,28360,28350,28350,8,0
2022/01/07,22:55:00,28360,28360,28360,28360,23,0
2022/01/07,22:56:00,28360,28360,28360,28360,8,0
2022/01/07,22:57:00,28360,28370,28360,28370,34,0
2022/01/07,22:58:00,28370,28370,28370,28370,27,0
2022/01/07,22:59:00,28370,28370,28370,28370,6,0
2022/01/07,23:00:00,28370,28370,28370,28370,5,0
2022/01/07,23:01:00,28380,28380,28380,28380,45,0
2022/01/07,23:02:00,28380,28380,28380,28380,0,0
2022/01/07,23:03:00,28380,28380,28380,28380,12,0
2022/01/07,23:04:00,28380,28380,28380,28380,1,0
2022/01/07,23:05:00,28390,28390,28380,28380,23,0
2022/01/07,23:06:00,28380,28380,28380,28380,21,0
2022/01/07,23:07:00,28370,28390,28370,28390,70,0
2022/01/07,23:08:00,28390,28390,28390,28390,0,0
2022/01/07,23:09:00,28390,28390,28390,28390,0,0
2022/01/07,23:10:00,28390,28390,28390,28390,3,0
2022/01/07,23:11:00,28390,28390,28390,28390,46,0
2022/01/07,23:12:00,28390,28390,28390,28390,4,0
2022/01/07,23:13:00,28380,28380,28380,28380,27,0
2022/01/07,23:14:00,28380,28380,28380,28380,0,0
2022/01/07,23:15:00,28380,28380,28380,28380,20,0
2022/01/07,23:16:00,28380,28380,28380,28380,19,0
2022/01/07,23:17:00,28380,28380,28380,28380,2,0
2022/01/07,23:18:00,28380,28380,28380,28380,7,0
2022/01/07,23:19:00,28380,28380,28380,28380,13,0
2022/01/07,23:20:00,28380,28380,28380,28380,1,0
2022/01/07,23:21:00,28380,28380,28380,28380,11,0
2022/01/07,23:22:00,28380,28380,28380,28380,0,0
2022/01/07,23:23:00,28380,28380,28380,28380,1,0
2022/01/07,23:24:00,28380,28380,28380,28380,0,0
2022/01/07,23:25:00,28380,28380,28380,28380,0,0
2022/01/07,23:26:00,28380,28380,28380,28380,8,0
2022/01/07,23:27:00,28390,28390,28380,28380,14,0
2022/01/07,23:28:00,28380,28380,28380,28380,8,0
2022/01/07,23:29:00,28380,28380,28370,28370,45,0
2022/01/07,23:30:00,28370,28370,28370,28370,34,0
2022/01/07,23:31:00,28380,28380,28360,28370,95,0
2022/01/07,23:32:00,28370,28370,28360,28360,41,0
2022/01/07,23:33:00,28360,28370,28360,28360,27,0
2022/01/07,23:34:00,28370,28370,28360,28360,36,0
2022/01/07,23:35:00,28360,28370,28350,28350,85,0
2022/01/07,23:36:00,28350,28370,28350,28350,42,0
2022/01/07,23:37:00,28350,28360,28350,28350,67,0
2022/01/07,23:38:00,28350,28350,28340,28340,27,0
2022/01/07,23:39:00,28350,28350,28350,28350,31,0
2022/01/07,23:40:00,28350,28370,28350,28370,79,0
2022/01/07,23:41:00,28370,28370,28350,28360,48,0
2022/01/07,23:42:00,28360,28370,28360,28360,24,0
2022/01/07,23:43:00,28370,28380,28370,28380,48,0
2022/01/07,23:44:00,28380,28420,28380,28420,146,0
2022/01/07,23:45:00,28420,28430,28420,28430,78,0
2022/01/07,23:46:00,28430,28440,28430,28430,122,0
2022/01/07,23:47:00,28430,28430,28430,28430,63,0
2022/01/07,23:48:00,28420,28430,28410,28420,97,0
2022/01/07,23:49:00,28420,28430,28420,28430,45,0
2022/01/07,23:50:00,28430,28430,28430,28430,11,0
2022/01/07,23:51:00,28430,28430,28420,28430,34,0
2022/01/07,23:52:00,28430,28430,28420,28420,35,0
2022/01/07,23:53:00,28420,28430,28420,28430,27,0
2022/01/07,23:54:00,28430,28430,28420,28420,73,0
2022/01/07,23:55:00,28430,28430,28430,28430,21,0
2022/01/07,23:56:00,28420,28430,28420,28430,54,0
2022/01/07,23:57:00,28430,28430,28420,28420,34,0
2022/01/07,23:58:00,28420,28420,28420,28420,27,0
2022/01/07,23:59:00,28410,28410,28400,28410,122,0
2022/01/08,00:00:00,28410,28410,28390,28390,73,0
2022/01/08,00:01:00,28390,28390,28370,28380,85,0
2022/01/08,00:02:00,28370,28380,28370,28380,98,0
2022/01/08,00:03:00,28380,28390,28380,28380,32,0
2022/01/08,00:04:00,28380,28380,28380,28380,12,0
2022/01/08,00:05:00,28380,28380,28380,28380,23,0
2022/01/08,00:06:00,28380,28380,28360,28360,97,0
2022/01/08,00:07:00,28370,28380,28370,28380,39,0
2022/01/08,00:08:00,28380,28380,28380,28380,6,0
2022/01/08,00:09:00,28370,28370,28360,28360,79,0
2022/01/08,00:10:00,28360,28360,28360,28360,9,0
2022/01/08,00:11:00,28350,28350,28330,28350,29,0
2022/01/08,00:12:00,28350,28350,28350,28350,36,0
2022/01/08,00:13:00,28360,28360,28360,28360,22,0
2022/01/08,00:14:00,28370,28380,28370,28370,26,0
2022/01/08,00:15:00,28370,28370,28360,28360,17,0
2022/01/08,00:16:00,28350,28350,28350,28350,27,0
2022/01/08,00:17:00,28340,28350,28340,28350,2,0
2022/01/08,00:18:00,28340,28340,28340,28340,1,0
2022/01/08,00:19:00,28340,28340,28330,28330,28,0
2022/01/08,00:20:00,28330,28330,28320,28320,54,0
2022/01/08,00:21:00,28310,28310,28300,28300,39,0
2022/01/08,00:22:00,28300,28300,28290,28300,117,0
2022/01/08,00:23:00,28300,28320,28300,28320,52,0
2022/01/08,00:24:00,28330,28330,28320,28320,38,0
2022/01/08,00:25:00,28310,28310,28310,28310,49,0
2022/01/08,00:26:00,28310,28320,28310,28320,50,0
2022/01/08,00:27:00,28320,28320,28320,28320,40,0
2022/01/08,00:28:00,28330,28330,28320,28320,33,0
2022/01/08,00:29:00,28330,28330,28320,28320,17,0
2022/01/08,00:30:00,28320,28320,28310,28310,13,0
2022/01/08,00:31:00,28310,28320,28310,28320,30,0
2022/01/08,00:32:00,28320,28330,28320,28320,9,0
2022/01/08,00:33:00,28320,28320,28320,28320,4,0
2022/01/08,00:34:00,28320,28320,28320,28320,8,0
2022/01/08,00:35:00,28310,28310,28310,28310,14,0
2022/01/08,00:36:00,28310,28310,28310,28310,15,0
2022/01/08,00:37:00,28310,28310,28310,28310,43,0
2022/01/08,00:38:00,28300,28300,28300,28300,54,0
2022/01/08,00:39:00,28290,28290,28280,28280,141,0
2022/01/08,00:40:00,28280,28290,28280,28280,53,0
2022/01/08,00:41:00,28280,28300,28280,28300,92,0
2022/01/08,00:42:00,28300,28300,28280,28280,84,0
2022/01/08,00:43:00,28270,28270,28260,28270,89,0
2022/01/08,00:44:00,28280,28280,28270,28270,35,0
2022/01/08,00:45:00,28270,28280,28270,28280,27,0
2022/01/08,00:46:00,28270,28270,28270,28270,32,0
2022/01/08,00:47:00,28260,28270,28260,28270,42,0
2022/01/08,00:48:00,28270,28270,28240,28240,110,0
2022/01/08,00:49:00,28250,28250,28240,28240,51,0
2022/01/08,00:50:00,28230,28240,28210,28210,101,0
2022/01/08,00:51:00,28210,28210,28190,28200,144,0
2022/01/08,00:52:00,28200,28200,28160,28170,54,0
2022/01/08,00:53:00,28170,28180,28170,28180,83,0
2022/01/08,00:54:00,28180,28190,28180,28190,37,0
2022/01/08,00:55:00,28190,28210,28190,28200,136,0
2022/01/08,00:56:00,28200,28210,28190,28210,83,0
2022/01/08,00:57:00,28220,28230,28220,28220,101,0
2022/01/08,00:58:00,28220,28230,28220,28230,52,0
2022/01/08,00:59:00,28230,28230,28220,28220,19,0
2022/01/08,01:00:00,28220,28230,28220,28220,29,0
2022/01/08,01:01:00,28220,28230,28220,28230,12,0
2022/01/08,01:02:00,28220,28240,28220,28240,69,0
2022/01/08,01:03:00,28250,28250,28230,28230,75,0
2022/01/08,01:04:00,28230,28240,28220,28220,49,0
2022/01/08,01:05:00,28220,28230,28220,28230,14,0
2022/01/08,01:06:00,28230,28230,28230,28230,18,0
2022/01/08,01:07:00,28230,28240,28230,28240,37,0
2022/01/08,01:08:00,28240,28260,28240,28260,54,0
2022/01/08,01:09:00,28260,28260,28260,28260,74,0
2022/01/08,01:10:00,28250,28250,28240,28250,96,0
2022/01/08,01:11:00,28250,28250,28230,28230,99,0
2022/01/08,01:12:00,28240,28240,28230,28230,14,0
2022/01/08,01:13:00,28230,28240,28230,28240,11,0
2022/01/08,01:14:00,28240,28240,28230,28230,27,0
2022/01/08,01:15:00,28230,28230,28230,28230,4,0
2022/01/08,01:16:00,28230,28230,28230,28230,4,0
2022/01/08,01:17:00,28240,28240,28230,28230,19,0
2022/01/08,01:18:00,28230,28230,28210,28210,41,0
2022/01/08,01:19:00,28220,28220,28210,28220,21,0
2022/01/08,01:20:00,28220,28220,28220,28220,23,0
2022/01/08,01:21:00,28220,28220,28220,28220,18,0
2022/01/08,01:22:00,28220,28230,28220,28230,28,0
2022/01/08,01:23:00,28230,28240,28230,28240,48,0
2022/01/08,01:24:00,28250,28260,28250,28260,40,0
2022/01/08,01:25:00,28250,28250,28250,28250,13,0
2022/01/08,01:26:00,28250,28250,28250,28250,27,0
2022/01/08,01:27:00,28260,28270,28260,28270,61,0
2022/01/08,01:28:00,28270,28270,28270,28270,12,0
2022/01/08,01:29:00,28270,28280,28270,28280,23,0
2022/01/08,01:30:00,28280,28300,28280,28290,40,0
2022/01/08,01:31:00,28290,28300,28290,28290,7,0
2022/01/08,01:32:00,28290,28290,28290,28290,11,0
2022/01/08,01:33:00,28300,28300,28300,28300,31,0
2022/01/08,01:34:00,28300,28310,28300,28310,3,0
2022/01/08,01:35:00,28310,28320,28310,28310,22,0
2022/01/08,01:36:00,28310,28310,28310,28310,11,0
2022/01/08,01:37:00,28310,28310,28310,28310,32,0
2022/01/08,01:38:00,28310,28320,28310,28320,19,0
2022/01/08,01:39:00,28320,28330,28310,28310,73,0
2022/01/08,01:40:00,28320,28320,28310,28310,23,0
2022/01/08,01:41:00,28310,28310,28310,28310,2,0
2022/01/08,01:42:00,28310,28320,28310,28310,4,0
2022/01/08,01:43:00,28310,28310,28310,28310,11,0
2022/01/08,01:44:00,28310,28310,28310,28310,19,0
2022/01/08,01:45:00,28310,28310,28310,28310,3,0
2022/01/08,01:46:00,28300,28300,28300,28300,3,0
2022/01/08,01:47:00,28310,28320,28310,28320,9,0
2022/01/08,01:48:00,28320,28320,28320,28320,10,0
2022/01/08,01:49:00,28320,28320,28320,28320,1,0
2022/01/08,01:50:00,28330,28350,28330,28350,79,0
2022/01/08,01:51:00,28350,28360,28350,28350,83,0
2022/01/08,01:52:00,28350,28350,28350,28350,19,0
2022/01/08,01:53:00,28350,28350,28350,28350,7,0
2022/01/08,01:54:00,28350,28350,28350,28350,0,0
2022/01/08,01:55:00,28360,28380,28360,28380,22,0
2022/01/08,01:56:00,28380,28380,28380,28380,8,0
2022/01/08,01:57:00,28380,28380,28380,28380,8,0
2022/01/08,01:58:00,28370,28370,28370,28370,30,0
2022/01/08,01:59:00,28370,28370,28370,28370,1,0
2022/01/08,02:00:00,28360,28360,28360,28360,8,0
2022/01/08,02:01:00,28360,28360,28360,28360,1,0
2022/01/08,02:02:00,28360,28360,28360,28360,11,0
2022/01/08,02:03:00,28350,28350,28340,28340,13,0
2022/01/08,02:04:00,28340,28340,28340,28340,9,0
2022/01/08,02:05:00,28340,28340,28340,28340,8,0
2022/01/08,02:06:00,28340,28340,28340,28340,4,0
2022/01/08,02:07:00,28340,28340,28340,28340,1,0
2022/01/08,02:08:00,28340,28350,28340,28350,6,0
2022/01/08,02:09:00,28360,28360,28360,28360,2,0
2022/01/08,02:10:00,28350,28350,28350,28350,2,0
2022/01/08,02:11:00,28360,28360,28360,28360,4,0
2022/01/08,02:12:00,28360,28360,28360,28360,0,0
2022/01/08,02:13:00,28360,28360,28360,28360,13,0
2022/01/08,02:14:00,28360,28360,28360,28360,2,0
2022/01/08,02:15:00,28360,28360,28360,28360,8,0
2022/01/08,02:16:00,28360,28360,28360,28360,2,0
2022/01/08,02:17:00,28360,28360,28360,28360,7,0
2022/01/08,02:18:00,28350,28350,28350,28350,14,0
2022/01/08,02:19:00,28340,28340,28340,28340,5,0
2022/01/08,02:20:00,28330,28330,28330,28330,18,0
2022/01/08,02:21:00,28330,28330,28330,28330,20,0
2022/01/08,02:22:00,28330,28330,28330,28330,27,0
2022/01/08,02:23:00,28330,28330,28330,28330,0,0
2022/01/08,02:24:00,28330,28330,28330,28330,0,0
2022/01/08,02:25:00,28330,28330,28330,28330,0,0
2022/01/08,02:26:00,28330,28330,28330,28330,0,0
2022/01/08,02:27:00,28320,28320,28320,28320,6,0
2022/01/08,02:28:00,28320,28320,28320,28320,3,0
2022/01/08,02:29:00,28320,28320,28320,28320,2,0
2022/01/08,02:30:00,28320,28320,28320,28320,0,0
2022/01/08,02:31:00,28320,28320,28320,28320,0,0
2022/01/08,02:32:00,28320,28320,28320,28320,5,0
2022/01/08,02:33:00,28320,28320,28320,28320,0,0
2022/01/08,02:34:00,28320,28320,28320,28320,7,0
2022/01/08,02:35:00,28320,28320,28320,28320,0,0
2022/01/08,02:36:00,28320,28320,28320,28320,4,0
2022/01/08,02:37:00,28320,28320,28320,28320,5,0
2022/01/08,02:38:00,28320,28320,28310,28310,30,0
2022/01/08,02:39:00,28320,28320,28320,28320,2,0
2022/01/08,02:40:00,28320,28320,28320,28320,1,0
2022/01/08,02:41:00,28330,28340,28330,28340,16,0
2022/01/08,02:42:00,28350,28360,28350,28350,27,0
2022/01/08,02:43:00,28350,28350,28350,28350,0,0
2022/01/08,02:44:00,28350,28350,28350,28350,0,0
2022/01/08,02:45:00,28350,28350,28340,28340,9,0
2022/01/08,02:46:00,28340,28340,28340,28340,3,0
2022/01/08,02:47:00,28350,28350,28350,28350,9,0
2022/01/08,02:48:00,28350,28350,28350,28350,1,0
2022/01/08,02:49:00,28350,28350,28350,28350,0,0
2022/01/08,02:50:00,28340,28340,28330,28330,9,0
2022/01/08,02:51:00,28330,28330,28330,28330,0,0
2022/01/08,02:52:00,28350,28350,28350,28350,6,0
2022/01/08,02:53:00,28350,28350,28350,28350,2,0
2022/01/08,02:54:00,28350,28350,28350,28350,5,0
2022/01/08,02:55:00,28350,28350,28350,28350,0,0
2022/01/08,02:56:00,28350,28350,28350,28350,0,0
2022/01/08,02:57:00,28340,28350,28340,28350,12,0
2022/01/08,02:58:00,28350,28350,28340,28350,5,0
2022/01/08,02:59:00,28350,28350,28350,28350,0,0
2022/01/08,03:00:00,28350,28350,28350,28350,5,0
2022/01/08,03:01:00,28340,28340,28340,28340,6,0
2022/01/08,03:02:00,28340,28340,28340,28340,4,0
2022/01/08,03:03:00,28350,28350,28350,28350,6,0
2022/01/08,03:04:00,28340,28340,28340,28340,4,0
2022/01/08,03:05:00,28350,28350,28350,28350,6,0
2022/01/08,03:06:00,28350,28350,28350,28350,2,0
2022/01/08,03:07:00,28350,28350,28350,28350,0,0
2022/01/08,03:08:00,28350,28350,28350,28350,0,0
2022/01/08,03:09:00,28360,28370,28360,28370,52,0
2022/01/08,03:10:00,28370,28370,28370,28370,28,0
2022/01/08,03:11:00,28370,28370,28370,28370,5,0
2022/01/08,03:12:00,28370,28370,28370,28370,0,0
2022/01/08,03:13:00,28370,28370,28370,28370,4,0
2022/01/08,03:14:00,28370,28370,28370,28370,2,0
2022/01/08,03:15:00,28370,28370,28370,28370,0,0
2022/01/08,03:16:00,28380,28380,28380,28380,15,0
2022/01/08,03:17:00,28380,28380,28380,28380,0,0
2022/01/08,03:18:00,28370,28370,28360,28360,3,0
2022/01/08,03:19:00,28360,28360,28360,28360,0,0
2022/01/08,03:20:00,28360,28360,28360,28360,0,0
2022/01/08,03:21:00,28360,28360,28360,28360,0,0
2022/01/08,03:22:00,28360,28360,28360,28360,1,0
2022/01/08,03:23:00,28360,28360,28360,28360,9,0
2022/01/08,03:24:00,28360,28360,28360,28360,0,0
2022/01/08,03:25:00,28360,28360,28360,28360,0,0
2022/01/08,03:26:00,28360,28360,28360,28360,7,0
2022/01/08,03:27:00,28360,28360,28360,28360,4,0
2022/01/08,03:28:00,28360,28360,28360,28360,0,0
2022/01/08,03:29:00,28360,28360,28360,28360,0,0
2022/01/08,03:30:00,28360,28360,28360,28360,0,0
2022/01/08,03:31:00,28360,28360,28360,28360,4,0
2022/01/08,03:32:00,28360,28360,28360,28360,1,0
2022/01/08,03:33:00,28360,28360,28360,28360,0,0
2022/01/08,03:34:00,28370,28380,28370,28380,80,0
2022/01/08,03:35:00,28380,28380,28380,28380,14,0
2022/01/08,03:36:00,28380,28380,28380,28380,5,0
2022/01/08,03:37:00,28380,28380,28380,28380,7,0
2022/01/08,03:38:00,28390,28390,28390,28390,71,0
2022/01/08,03:39:00,28390,28390,28390,28390,2,0
2022/01/08,03:40:00,28380,28380,28380,28380,11,0
2022/01/08,03:41:00,28380,28380,28380,28380,1,0
2022/01/08,03:42:00,28380,28380,28380,28380,4,0
2022/01/08,03:43:00,28390,28390,28390,28390,10,0
2022/01/08,03:44:00,28390,28390,28390,28390,0,0
2022/01/08,03:45:00,28390,28390,28390,28390,2,0
2022/01/08,03:46:00,28390,28390,28390,28390,0,0
2022/01/08,03:47:00,28380,28380,28380,28380,14,0
2022/01/08,03:48:00,28380,28380,28380,28380,2,0
2022/01/08,03:49:00,28380,28380,28380,28380,5,0
2022/01/08,03:50:00,28390,28390,28380,28380,3,0
2022/01/08,03:51:00,28370,28370,28370,28370,19,0
2022/01/08,03:52:00,28370,28370,28370,28370,2,0
2022/01/08,03:53:00,28380,28380,28380,28380,4,0
2022/01/08,03:54:00,28380,28380,28380,28380,0,0
2022/01/08,03:55:00,28380,28380,28380,28380,2,0
2022/01/08,03:56:00,28380,28380,28380,28380,4,0
2022/01/08,03:57:00,28380,28380,28380,28380,0,0
2022/01/08,03:58:00,28390,28390,28390,28390,23,0
2022/01/08,03:59:00,28390,28390,28390,28390,2,0
2022/01/08,04:00:00,28380,28380,28380,28380,4,0
2022/01/08,04:01:00,28380,28380,28380,28380,6,0
2022/01/08,04:02:00,28380,28380,28380,28380,3,0
2022/01/08,04:03:00,28380,28380,28380,28380,2,0
2022/01/08,04:04:00,28380,28380,28380,28380,0,0
2022/01/08,04:05:00,28380,28380,28380,28380,4,0
2022/01/08,04:06:00,28370,28370,28370,28370,5,0
2022/01/08,04:07:00,28370,28380,28370,28380,16,0
2022/01/08,04:08:00,28380,28390,28380,28380,32,0
2022/01/08,04:09:00,28390,28390,28390,28390,12,0
2022/01/08,04:10:00,28380,28380,28380,28380,5,0
2022/01/08,04:11:00,28380,28390,28380,28390,4,0
2022/01/08,04:12:00,28390,28390,28390,28390,5,0
2022/01/08,04:13:00,28390,28390,28390,28390,0,0
2022/01/08,04:14:00,28390,28390,28390,28390,0,0
2022/01/08,04:15:00,28390,28390,28390,28390,0,0
2022/01/08,04:16:00,28390,28390,28390,28390,0,0
2022/01/08,04:17:00,28390,28390,28390,28390,7,0
2022/01/08,04:18:00,28390,28390,28390,28390,0,0
2022/01/08,04:19:00,28390,28390,28390,28390,0,0
2022/01/08,04:20:00,28390,28390,28390,28390,4,0
2022/01/08,04:21:00,28380,28380,28380,28380,15,0
2022/01/08,04:22:00,28370,28370,28370,28370,12,0
2022/01/08,04:23:00,28370,28370,28370,28370,1,0
2022/01/08,04:24:00,28370,28370,28360,28360,8,0
2022/01/08,04:25:00,28360,28360,28360,28360,10,0
2022/01/08,04:26:00,28350,28350,28350,28350,21,0
2022/01/08,04:27:00,28360,28360,28360,28360,4,0
2022/01/08,04:28:00,28360,28360,28360,28360,1,0
2022/01/08,04:29:00,28370,28370,28370,28370,9,0
2022/01/08,04:30:00,28370,28370,28370,28370,0,0
2022/01/08,04:31:00,28370,28370,28370,28370,3,0
2022/01/08,04:32:00,28370,28370,28370,28370,0,0
2022/01/08,04:33:00,28370,28370,28370,28370,1,0
2022/01/08,04:34:00,28370,28370,28370,28370,4,0
2022/01/08,04:35:00,28370,28370,28370,28370,3,0
2022/01/08,04:36:00,28370,28370,28370,28370,0,0
2022/01/08,04:37:00,28370,28370,28370,28370,1,0
2022/01/08,04:38:00,28380,28380,28380,28380,13,0
2022/01/08,04:39:00,28380,28380,28380,28380,0,0
2022/01/08,04:40:00,28390,28400,28390,28400,48,0
2022/01/08,04:41:00,28400,28400,28400,28400,1,0
2022/01/08,04:42:00,28400,28400,28400,28400,21,0
2022/01/08,04:43:00,28400,28400,28400,28400,5,0
2022/01/08,04:44:00,28390,28390,28390,28390,2,0
2022/01/08,04:45:00,28390,28390,28390,28390,1,0
2022/01/08,04:46:00,28400,28400,28400,28400,2,0
2022/01/08,04:47:00,28390,28390,28390,28390,4,0
2022/01/08,04:48:00,28400,28400,28400,28400,2,0
2022/01/08,04:49:00,28410,28410,28410,28410,8,0
2022/01/08,04:50:00,28400,28400,28390,28400,10,0
2022/01/08,04:51:00,28400,28400,28390,28400,4,0
2022/01/08,04:52:00,28400,28400,28400,28400,3,0
2022/01/08,04:53:00,28410,28410,28410,28410,7,0
2022/01/08,04:54:00,28410,28410,28410,28410,1,0
2022/01/08,04:55:00,28410,28410,28410,28410,2,0
2022/01/08,04:56:00,28410,28410,28410,28410,1,0
2022/01/08,04:57:00,28410,28410,28410,28410,2,0
2022/01/08,04:58:00,28410,28410,28410,28410,11,0
2022/01/08,04:59:00,28410,28410,28410,28410,0,0
2022/01/08,05:00:00,28410,28410,28410,28410,0,0
2022/01/08,05:01:00,28410,28410,28410,28410,0,0
2022/01/08,05:02:00,28410,28410,28410,28410,5,0
2022/01/08,05:03:00,28410,28410,28410,28410,4,0
2022/01/08,05:04:00,28410,28410,28410,28410,9,0
2022/01/08,05:05:00,28410,28410,28410,28410,1,0
2022/01/08,05:06:00,28420,28430,28420,28430,35,0
2022/01/08,05:07:00,28430,28430,28430,28430,36,0
2022/01/08,05:08:00,28430,28430,28430,28430,1,0
2022/01/08,05:09:00,28430,28430,28430,28430,7,0
2022/01/08,05:10:00,28430,28430,28430,28430,0,0
2022/01/08,05:11:00,28430,28430,28430,28430,2,0
2022/01/08,05:12:00,28430,28430,28430,28430,0,0
2022/01/08,05:13:00,28430,28430,28430,28430,1,0
2022/01/08,05:14:00,28420,28420,28420,28420,39,0
2022/01/08,05:15:00,28420,28420,28420,28420,0,0
2022/01/08,05:16:00,28420,28420,28420,28420,0,0
2022/01/08,05:17:00,28420,28420,28420,28420,1,0
2022/01/08,05:18:00,28420,28420,28420,28420,0,0
2022/01/08,05:19:00,28420,28420,28420,28420,24,0
2022/01/08,05:20:00,28420,28420,28420,28420,2,0
2022/01/08,05:21:00,28420,28420,28420,28420,2,0
2022/01/08,05:22:00,28420,28420,28420,28420,2,0
2022/01/08,05:23:00,28420,28420,28420,28420,0,0
2022/01/08,05:24:00,28420,28420,28420,28420,0,0
2022/01/08,05:25:00,28410,28420,28410,28420,2,0
2022/01/08,05:26:00,28420,28420,28410,28410,17,0
2022/01/08,05:27:00,28400,28400,28400,28400,3,0
2022/01/08,05:28:00,28400,28400,28400,28400,4,0
2022/01/08,05:29:00,28400,28400,28400,28400,1,0
2022/01/08,05:30:00,28400,28400,28400,28400,2,0
2022/01/08,05:31:00,28400,28400,28400,28400,0,0
2022/01/08,05:32:00,28410,28410,28410,28410,2,0
2022/01/08,05:33:00,28410,28410,28410,28410,0,0
2022/01/08,05:34:00,28400,28400,28400,28400,16,0
2022/01/08,05:35:00,28400,28400,28400,28400,3,0
2022/01/08,05:36:00,28400,28400,28400,28400,2,0
2022/01/08,05:37:00,28400,28400,28400,28400,5,0
2022/01/08,05:38:00,28400,28400,28400,28400,0,0
2022/01/08,05:39:00,28410,28410,28410,28410,5,0
2022/01/08,05:40:00,28400,28400,28400,28400,1,0
2022/01/08,05:41:00,28400,28400,28400,28400,0,0
2022/01/08,05:42:00,28400,28400,28400,28400,6,0
2022/01/08,05:43:00,28400,28400,28400,28400,0,0
2022/01/08,05:44:00,28410,28410,28400,28400,10,0
2022/01/08,05:45:00,28400,28400,28400,28400,12,0
2022/01/08,05:46:00,28400,28400,28400,28400,26,0
2022/01/08,05:47:00,28410,28410,28400,28400,6,0
2022/01/08,05:48:00,28410,28410,28410,28410,36,0
2022/01/08,05:49:00,28410,28410,28410,28410,17,0
2022/01/08,05:50:00,28410,28420,28410,28420,54,0
2022/01/08,05:51:00,28410,28410,28400,28400,24,0
2022/01/08,05:52:00,28400,28410,28400,28410,30,0
2022/01/08,05:53:00,28420,28420,28420,28420,58,0
2022/01/08,05:54:00,28420,28420,28410,28410,35,0
2022/01/08,05:55:00,28410,28430,28410,28420,15,0
2022/01/08,05:56:00,28420,28420,28420,28420,0,0
2022/01/08,05:57:00,28420,28420,28420,28420,0,0
2022/01/08,05:58:00,28420,28420,28420,28420,0,0
2022/01/08,05:59:00,28420,28420,28420,28420,0,0
2022/01/08,06:00:00,28420,28420,28410,28410,79,0
2022/01/11,08:46:00,28300,28330,28300,28320,620,0
2022/01/11,08:47:00,28320,28340,28320,28330,38,0
2022/01/11,08:48:00,28330,28340,28320,28330,157,0
2022/01/11,08:49:00,28340,28340,28330,28330,8,0
2022/01/11,08:50:00,28330,28360,28330,28350,122,0
2022/01/11,08:51:00,28350,28350,28350,28350,54,0
2022/01/11,08:52:00,28360,28370,28350,28350,89,0
2022/01/11,08:53:00,28360,28360,28350,28360,54,0
2022/01/11,08:54:00,28370,28370,28360,28360,69,0
2022/01/11,08:55:00,28360,28360,28340,28340,64,0
2022/01/11,08:56:00,28350,28370,28350,28370,23,0
2022/01/11,08:57:00,28370,28370,28360,28370,43,0
2022/01/11,08:58:00,28370,28380,28370,28370,38,0
2022/01/11,08:59:00,28370,28370,28360,28360,65,0
2022/01/11,09:00:00,28360,28370,28350,28360,66,0
2022/01/11,09:01:00,28360,28380,28340,28360,270,0
2022/01/11,09:02:00,28370,28400,28370,28390,174,0
2022/01/11,09:03:00,28390,28410,28390,28400,255,0
2022/01/11,09:04:00,28390,28400,28360,28380,172,0
2022/01/11,09:05:00,28380,28390,28360,28370,134,0
2022/01/11,09:06:00,28370,28390,28370,28390,130,0
2022/01/11,09:07:00,28390,28400,28380,28400,85,0
2022/01/11,09:08:00,28400,28400,28350,28360,170,0
2022/01/11,09:09:00,28360,28360,28300,28300,478,0
2022/01/11,09:10:00,28300,28340,28290,28340,587,0
2022/01/11,09:11:00,28340,28380,28340,28370,162,0
2022/01/11,09:12:00,28370,28410,28360,28410,477,0
2022/01/11,09:13:00,28400,28460,28400,28450,591,0
2022/01/11,09:14:00,28450,28460,28440,28450,288,0
2022/01/11,09:15:00,28450,28450,28430,28430,102,0
2022/01/11,09:16:00,28440,28440,28410,28420,294,0
2022/01/11,09:17:00,28420,28430,28410,28410,84,0
2022/01/11,09:18:00,28400,28400,28380,28380,224,0
2022/01/11,09:19:00,28380,28380,28350,28360,168,0
2022/01/11,09:20:00,28360,28370,28350,28360,151,0
2022/01/11,09:21:00,28350,28370,28350,28360,137,0
2022/01/11,09:22:00,28360,28360,28330,28330,122,0
2022/01/11,09:23:00,28340,28340,28320,28320,190,0
2022/01/11,09:24:00,28320,28320,28290,28300,175,0
2022/01/11,09:25:00,28300,28310,28290,28300,108,0
2022/01/11,09:26:00,28300,28340,28300,28340,141,0
2022/01/11,09:27:00,28340,28350,28330,28340,153,0
2022/01/11,09:28:00,28340,28340,28330,28330,54,0
2022/01/11,09:29:00,28340,28340,28310,28310,103,0
2022/01/11,09:30:00,28320,28320,28300,28300,181,0
2022/01/11,09:31:00,28290,28290,28230,28240,419,0
2022/01/11,09:32:00,28230,28240,28220,28230,253,0
2022/01/11,09:33:00,28230,28250,28230,28240,240,0
2022/01/11,09:34:00,28240,28240,28210,28210,148,0
2022/01/11,09:35:00,28210,28230,28210,28230,150,0
2022/01/11,09:36:00,28220,28220,28180,28210,543,0
2022/01/11,09:37:00,28210,28270,28210,28270,342,0
2022/01/11,09:38:00,28270,28280,28260,28260,227,0
2022/01/11,09:39:00,28260,28270,28250,28250,160,0
2022/01/11,09:40:00,28250,28280,28240,28280,175,0
2022/01/11,09:41:00,28290,28290,28270,28270,106,0
2022/01/11,09:42:00,28280,28280,28270,28280,125,0
2022/01/11,09:43:00,28280,28320,28280,28310,127,0
2022/01/11,09:44:00,28310,28320,28300,28320,171,0
2022/01/11,09:45:00,28320,28320,28310,28310,99,0
2022/01/11,09:46:00,28300,28320,28300,28320,99,0
2022/01/11,09:47:00,28330,28350,28330,28340,254,0
2022/01/11,09:48:00,28340,28340,28310,28330,80,0
2022/01/11,09:49:00,28320,28320,28290,28290,125,0
2022/01/11,09:50:00,28290,28290,28290,28290,29,0
2022/01/11,09:51:00,28290,28290,28260,28280,148,0
2022/01/11,09:52:00,28280,28290,28280,28290,35,0
2022/01/11,09:53:00,28290,28310,28290,28310,30,0
2022/01/11,09:54:00,28310,28310,28310,28310,36,0
2022/01/11,09:55:00,28310,28310,28310,28310,29,0
2022/01/11,09:56:00,28320,28320,28310,28310,84,0
2022/01/11,09:57:00,28310,28320,28310,28310,61,0
2022/01/11,09:58:00,28310,28320,28310,28310,82,0
2022/01/11,09:59:00,28320,28340,28320,28330,95,0
2022/01/11,10:00:00,28330,28330,28320,28320,39,0
2022/01/11,10:01:00,28320,28330,28300,28300,130,0
2022/01/11,10:02:00,28300,28310,28290,28290,71,0
2022/01/11,10:03:00,28290,28290,28280,28280,88,0
2022/01/11,10:04:00,28290,28300,28290,28300,74,0
2022/01/11,10:05:00,28300,28300,28300,28300,43,0
2022/01/11,10:06:00,28300,28310,28300,28310,30,0
2022/01/11,10:07:00,28310,28310,28310,28310,28,0
2022/01/11,10:08:00,28310,28320,28310,28320,39,0
2022/01/11,10:09:00,28320,28350,28320,28350,116,0
2022/01/11,10:10:00,28350,28350,28330,28330,92,0
2022/01/11,10:11:00,28320,28320,28300,28300,108,0
2022/01/11,10:12:00,28300,28300,28290,28290,33,0
2022/01/11,10:13:00,28290,28290,28290,28290,57,0
2022/01/11,10:14:00,28290,28290,28280,28280,49,0
2022/01/11,10:15:00,28280,28280,28270,28270,88,0
2022/01/11,10:16:00,28270,28270,28230,28260,204,0
2022/01/11,10:17:00,28260,28280,28260,28280,114,0
2022/01/11,10:18:00,28280,28290,28280,28280,62,0
2022/01/11,10:19:00,28280,28290,28280,28290,95,0
2022/01/11,10:20:00,28290,28300,28290,28300,49,0
2022/01/11,10:21:00,28300,28300,28300,28300,23,0
2022/01/11,10:22:00,28310,28310,28290,28290,127,0
2022/01/11,10:23:00,28290,28290,28280,28280,29,0
2022/01/11,10:24:00,28280,28280,28270,28270,37,0
2022/01/11,10:25:00,28270,28270,28260,28270,92,0
2022/01/11,10:26:00,28270,28270,28270,28270,25,0
2022/01/11,10:27:00,28260,28270,28260,28270,23,0
2022/01/11,10:28:00,28260,28260,28260,28260,6,0
2022/01/11,10:29:00,28260,28260,28260,28260,26,0
2022/01/11,10:30:00,28270,28270,28260,28260,45,0
2022/01/11,10:31:00,28260,28260,28240,28260,134,0
2022/01/11,10:32:00,28260,28270,28260,28270,36,0
2022/01/11,10:33:00,28260,28260,28230,28230,172,0
2022/01/11,10:34:00,28230,28230,28200,28230,149,0
2022/01/11,10:35:00,28230,28230,28210,28220,132,0
2022/01/11,10:36:00,28220,28230,28220,28230,74,0
2022/01/11,10:37:00,28230,28240,28220,28240,115,0
2022/01/11,10:38:00,28240,28240,28230,28240,35,0
2022/01/11,10:39:00,28250,28250,28240,28240,47,0
2022/01/11,10:40:00,28240,28240,28230,28240,102,0
2022/01/11,10:41:00,28230,28230,28200,28210,363,0
2022/01/11,10:42:00,28200,28220,28200,28200,113,0
2022/01/11,10:43:00,28200,28200,28190,28200,117,0
2022/01/11,10:44:00,28200,28200,28190,28190,89,0
2022/01/11,10:45:00,28190,28200,28190,28190,76,0
2022/01/11,10:46:00,28190,28200,28190,28190,105,0
2022/01/11,10:47:00,28190,28190,28180,28180,121,0
2022/01/11,10:48:00,28180,28180,28170,28170,73,0
2022/01/11,10:49:00,28170,28170,28130,28140,156,0
2022/01/11,10:50:00,28140,28160,28140,28140,214,0
2022/01/11,10:51:00,28130,28150,28120,28150,92,0
2022/01/11,10:52:00,28140,28140,28130,28140,50,0
2022/01/11,10:53:00,28140,28140,28130,28140,90,0
2022/01/11,10:54:00,28140,28140,28100,28100,587,0
2022/01/11,10:55:00,28090,28100,28060,28070,295,0
2022/01/11,10:56:00,28080,28090,28070,28090,88,0
2022/01/11,10:57:00,28090,28090,28070,28070,87,0
2022/01/11,10:58:00,28070,28080,28070,28070,94,0
2022/01/11,10:59:00,28080,28080,28060,28070,230,0
2022/01/11,11:00:00,28070,28080,28070,28080,97,0
2022/01/11,11:01:00,28080,28090,28070,28080,122,0
2022/01/11,11:02:00,28070,28090,28070,28090,61,0
2022/01/11,11:03:00,28080,28090,28070,28070,120,0
2022/01/11,11:04:00,28070,28080,28060,28080,66,0
2022/01/11,11:05:00,28070,28070,28060,28070,61,0
2022/01/11,11:06:00,28070,28100,28070,28100,74,0
2022/01/11,11:07:00,28090,28100,28080,28100,53,0
2022/01/11,11:08:00,28100,28120,28100,28120,37,0
2022/01/11,11:09:00,28110,28130,28110,28130,122,0
2022/01/11,11:10:00,28130,28150,28130,28130,124,0
2022/01/11,11:11:00,28140,28140,28120,28140,96,0
2022/01/11,11:12:00,28140,28150,28130,28140,102,0
2022/01/11,11:13:00,28150,28150,28140,28150,36,0
2022/01/11,11:14:00,28140,28170,28130,28160,201,0
2022/01/11,11:15:00,28160,28160,28150,28150,40,0
2022/01/11,11:16:00,28150,28150,28140,28140,89,0
2022/01/11,11:17:00,28150,28160,28140,28150,44,0
2022/01/11,11:18:00,28150,28150,28150,28150,54,0
2022/01/11,11:19:00,28150,28150,28140,28150,38,0
2022/01/11,11:20:00,28150,28150,28140,28150,19,0
2022/01/11,11:21:00,28150,28150,28150,28150,12,0
2022/01/11,11:22:00,28150,28160,28150,28150,70,0
2022/01/11,11:23:00,28160,28160,28150,28160,65,0
2022/01/11,11:24:00,28170,28180,28170,28180,126,0
2022/01/11,11:25:00,28190,28200,28190,28200,212,0
2022/01/11,11:26:00,28200,28200,28180,28180,150,0
2022/01/11,11:27:00,28190,28200,28190,28200,29,0
2022/01/11,11:28:00,28210,28210,28210,28210,110,0
2022/01/11,11:29:00,28210,28220,28210,28210,60,0
2022/01/11,11:30:00,28210,28220,28210,28210,48,0
2022/01/11,11:31:00,28210,28230,28210,28210,102,0
2022/01/11,11:32:00,28210,28220,28210,28220,37,0
2022/01/11,11:33:00,28220,28220,28220,28220,16,0
2022/01/11,11:34:00,28210,28210,28210,28210,14,0
2022/01/11,11:35:00,28200,28200,28200,28200,49,0
2022/01/11,11:36:00,28200,28200,28190,28190,33,0
2022/01/11,11:37:00,28190,28190,28190,28190,33,0
2022/01/11,11:38:00,28190,28190,28190,28190,29,0
2022/01/11,11:39:00,28190,28190,28190,28190,0,0
2022/01/11,11:40:00,28200,28200,28200,28200,31,0
2022/01/11,11:41:00,28200,28210,28200,28200,19,0
2022/01/11,11:42:00,28200,28200,28200,28200,0,0
2022/01/11,11:43:00,28190,28200,28190,28200,29,0
2022/01/11,11:44:00,28200,28200,28200,28200,10,0
2022/01/11,11:45:00,28200,28200,28200,28200,10,0
2022/01/11,11:46:00,28200,28200,28200,28200,13,0
2022/01/11,11:47:00,28200,28200,28200,28200,8,0
2022/01/11,11:48:00,28210,28220,28210,28220,45,0
2022/01/11,11:49:00,28210,28210,28210,28210,20,0
2022/01/11,11:50:00,28210,28210,28210,28210,11,0
2022/01/11,11:51:00,28200,28200,28200,28200,8,0
2022/01/11,11:52:00,28210,28210,28210,28210,11,0
2022/01/11,11:53:00,28220,28220,28210,28210,10,0
2022/01/11,11:54:00,28220,28230,28220,28230,16,0
2022/01/11,11:55:00,28230,28250,28230,28240,40,0
2022/01/11,11:56:00,28250,28250,28250,28250,14,0
2022/01/11,11:57:00,28240,28240,28240,28240,1,0
2022/01/11,11:58:00,28250,28250,28240,28240,3,0
2022/01/11,11:59:00,28240,28240,28240,28240,1,0
2022/01/11,12:00:00,28240,28260,28240,28260,140,0
2022/01/11,12:01:00,28250,28250,28250,28250,21,0
2022/01/11,12:02:00,28260,28260,28240,28240,45,0
2022/01/11,12:03:00,28250,28250,28250,28250,27,0
2022/01/11,12:04:00,28240,28240,28240,28240,10,0
2022/01/11,12:05:00,28240,28240,28240,28240,29,0
2022/01/11,12:06:00,28240,28240,28240,28240,15,0
2022/01/11,12:07:00,28230,28230,28230,28230,42,0
2022/01/11,12:08:00,28230,28240,28230,28240,30,0
2022/01/11,12:09:00,28250,28250,28250,28250,48,0
2022/01/11,12:10:00,28240,28240,28240,28240,19,0
2022/01/11,12:11:00,28240,28240,28230,28230,16,0
2022/01/11,12:12:00,28230,28230,28230,28230,36,0
2022/01/11,12:13:00,28230,28240,28230,28240,8,0
2022/01/11,12:14:00,28240,28240,28240,28240,0,0
2022/01/11,12:15:00,28240,28240,28240,28240,0,0
2022/01/11,12:16:00,28240,28240,28240,28240,12,0
2022/01/11,12:17:00,28250,28260,28250,28260,39,0
2022/01/11,12:18:00,28260,28260,28250,28260,18,0
2022/01/11,12:19:00,28260,28260,28260,28260,38,0
2022/01/11,12:20:00,28270,28280,28270,28280,45,0
2022/01/11,12:21:00,28270,28270,28270,28270,68,0
2022/01/11,12:22:00,28260,28260,28260,28260,26,0
2022/01/11,12:23:00,28270,28270,28270,28270,42,0
2022/01/11,12:24:00,28270,28270,28270,28270,1,0
2022/01/11,12:25:00,28260,28260,28260,28260,12,0
2022/01/11,12:26:00,28270,28270,28260,28260,21,0
2022/01/11,12:27:00,28260,28260,28260,28260,14,0
2022/01/11,12:28:00,28260,28260,28260,28260,19,0
2022/01/11,12:29:00,28260,28260,28260,28260,29,0
2022/01/11,12:30:00,28260,28260,28260,28260,20,0
2022/01/11,12:31:00,28260,28270,28260,28270,141,0
2022/01/11,12:32:00,28260,28260,28250,28250,100,0
2022/01/11,12:33:00,28250,28260,28250,28260,37,0
2022/01/11,12:34:00,28270,28270,28270,28270,43,0
2022/01/11,12:35:00,28270,28270,28260,28270,44,0
2022/01/11,12:36:00,28280,28280,28280,28280,22,0
2022/01/11,12:37:00,28280,28280,28270,28270,42,0
2022/01/11,12:38:00,28260,28270,28260,28270,51,0
2022/01/11,12:39:00,28260,28260,28260,28260,30,0
2022/01/11,12:40:00,28250,28270,28250,28270,67,0
2022/01/11,12:41:00,28270,28270,28260,28270,47,0
2022/01/11,12:42:00,28270,28270,28270,28270,2,0
2022/01/11,12:43:00,28270,28270,28270,28270,14,0
2022/01/11,12:44:00,28280,28280,28270,28270,12,0
2022/01/11,12:45:00,28270,28270,28270,28270,13,0
2022/01/11,12:46:00,28270,28270,28260,28260,16,0
2022/01/11,12:47:00,28270,28270,28270,28270,16,0
2022/01/11,12:48:00,28260,28260,28260,28260,53,0
2022/01/11,12:49:00,28260,28260,28260,28260,0,0
2022/01/11,12:50:00,28270,28270,28270,28270,36,0
2022/01/11,12:51:00,28270,28270,28270,28270,68,0
2022/01/11,12:52:00,28270,28270,28270,28270,4,0
2022/01/11,12:53:00,28260,28260,28260,28260,45,0
2022/01/11,12:54:00,28260,28260,28250,28250,32,0
2022/01/11,12:55:00,28250,28250,28250,28250,26,0
2022/01/11,12:56:00,28250,28250,28250,28250,37,0
2022/01/11,12:57:00,28250,28250,28250,28250,28,0
2022/01/11,12:58:00,28250,28250,28250,28250,14,0
2022/01/11,12:59:00,28250,28250,28240,28250,28,0
2022/01/11,13:00:00,28250,28260,28250,28260,30,0
2022/01/11,13:01:00,28250,28250,28230,28230,40,0
2022/01/11,13:02:00,28230,28240,28230,28240,74,0
2022/01/11,13:03:00,28240,28240,28240,28240,6,0
2022/01/11,13:04:00,28240,28240,28240,28240,9,0
2022/01/11,13:05:00,28240,28240,28220,28220,21,0
2022/01/11,13:06:00,28220,28220,28210,28220,50,0
2022/01/11,13:07:00,28230,28230,28220,28230,67,0
2022/01/11,13:08:00,28220,28230,28220,28230,16,0
2022/01/11,13:09:00,28220,28230,28220,28230,16,0
2022/01/11,13:10:00,28230,28230,28220,28230,18,0
2022/01/11,13:11:00,28220,28230,28220,28220,46,0
2022/01/11,13:12:00,28220,28230,28210,28230,232,0
2022/01/11,13:13:00,28230,28230,28220,28220,61,0
2022/01/11,13:14:00,28210,28230,28210,28230,182,0
2022/01/11,13:15:00,28230,28230,28220,28220,84,0
2022/01/11,13:16:00,28220,28220,28220,28220,40,0
2022/01/11,13:17:00,28220,28220,28210,28220,82,0
2022/01/11,13:18:00,28220,28220,28210,28220,88,0
2022/01/11,13:19:00,28220,28220,28210,28210,35,0
2022/01/11,13:20:00,28210,28210,28210,28210,3,0
2022/01/11,13:21:00,28220,28220,28210,28210,3,0
2022/01/11,13:22:00,28210,28220,28210,28210,60,0
2022/01/11,13:23:00,28210,28210,28210,28210,44,0
2022/01/11,13:24:00,28210,28210,28210,28210,3,0
2022/01/11,13:25:00,28210,28210,28210,28210,24,0
2022/01/11,13:26:00,28210,28210,28200,28210,41,0
2022/01/11,13:27:00,28210,28210,28200,28200,135,0
2022/01/11,13:28:00,28200,28200,28200,28200,2,0
2022/01/11,13:29:00,28200,28200,28200,28200,0,0
2022/01/11,13:30:00,28200,28200,28200,28200,0,0
2022/01/11,13:31:00,28210,28210,28190,28200,50,0
2022/01/11,13:32:00,28200,28200,28200,28200,1,0
2022/01/11,13:33:00,28210,28210,28200,28200,61,0
2022/01/11,13:34:00,28200,28200,28200,28200,0,0
2022/01/11,13:35:00,28200,28200,28180,28180,109,0
2022/01/11,13:36:00,28180,28180,28180,28180,6,0
2022/01/11,13:37:00,28180,28180,28160,28170,198,0
2022/01/11,13:38:00,28160,28170,28160,28170,66,0
2022/01/11,13:39:00,28180,28180,28180,28180,30,0
2022/01/11,13:40:00,28190,28190,28190,28190,35,0
2022/01/11,13:41:00,28190,28200,28190,28190,33,0
2022/01/11,13:42:00,28200,28200,28200,28200,67,0
2022/01/11,13:43:00,28200,28200,28200,28200,43,0
2022/01/11,13:44:00,28210,28210,28200,28200,51,0
2022/01/11,13:45:00,28200,28200,28190,28190,20,0
2022/01/11,13:46:00,28190,28190,28190,28190,0,0
2022/01/11,13:47:00,28200,28200,28190,28190,3,0
2022/01/11,13:48:00,28200,28200,28200,28200,2,0
2022/01/11,13:49:00,28200,28200,28200,28200,6,0
2022/01/11,13:50:00,28200,28200,28200,28200,51,0
2022/01/11,13:51:00,28200,28210,28190,28200,56,0
2022/01/11,13:52:00,28200,28220,28200,28200,82,0
2022/01/11,13:53:00,28210,28210,28210,28210,1,0
2022/01/11,13:54:00,28210,28210,28200,28210,85,0
2022/01/11,13:55:00,28210,28220,28210,28220,3,0
2022/01/11,13:56:00,28210,28210,28190,28190,73,0
2022/01/11,13:57:00,28200,28200,28200,28200,73,0
2022/01/11,13:58:00,28200,28200,28190,28200,46,0
2022/01/11,13:59:00,28200,28210,28190,28190,13,0
2022/01/11,14:00:00,28190,28190,28180,28190,27,0
2022/01/11,14:01:00,28200,28210,28200,28200,129,0
2022/01/11,14:02:00,28200,28200,28200,28200,35,0
2022/01/11,14:03:00,28200,28200,28200,28200,43,0
2022/01/11,14:04:00,28200,28210,28200,28200,21,0
2022/01/11,14:05:00,28210,28220,28210,28210,113,0
2022/01/11,14:06:00,28210,28210,28210,28210,51,0
2022/01/11,14:07:00,28210,28210,28210,28210,22,0
2022/01/11,14:08:00,28220,28220,28220,28220,14,0
2022/01/11,14:09:00,28220,28220,28220,28220,21,0
2022/01/11,14:10:00,28220,28220,28210,28210,25,0
2022/01/11,14:11:00,28210,28210,28210,28210,56,0
2022/01/11,14:12:00,28210,28210,28210,28210,26,0
2022/01/11,14:13:00,28210,28210,28210,28210,0,0
2022/01/11,14:14:00,28210,28210,28210,28210,1,0
2022/01/11,14:15:00,28220,28220,28220,28220,2,0
2022/01/11,14:16:00,28210,28210,28200,28200,29,0
2022/01/11,14:17:00,28200,28210,28200,28210,62,0
2022/01/11,14:18:00,28210,28210,28210,28210,16,0
2022/01/11,14:19:00,28200,28200,28190,28190,37,0
2022/01/11,14:20:00,28190,28190,28180,28180,57,0
2022/01/11,14:21:00,28180,28180,28180,28180,107,0
2022/01/11,14:22:00,28190,28190,28190,28190,59,0
2022/01/11,14:23:00,28190,28190,28190,28190,31,0
2022/01/11,14:24:00,28190,28190,28190,28190,16,0
2022/01/11,14:25:00,28180,28180,28180,28180,40,0
2022/01/11,14:26:00,28180,28190,28180,28190,76,0
2022/01/11,14:27:00,28200,28200,28180,28190,35,0
2022/01/11,14:28:00,28190,28190,28190,28190,14,0
2022/01/11,14:29:00,28190,28190,28190,28190,48,0
2022/01/11,14:30:00,28190,28190,28190,28190,19,0
2022/01/11,14:31:00,28190,28190,28190,28190,16,0
2022/01/11,14:32:00,28200,28200,28190,28200,130,0
2022/01/11,14:33:00,28200,28200,28200,28200,42,0
2022/01/11,14:34:00,28200,28200,28200,28200,54,0
2022/01/11,14:35:00,28200,28210,28200,28210,39,0
2022/01/11,14:36:00,28210,28230,28210,28220,29,0
2022/01/11,14:37:00,28220,28220,28220,28220,30,0
2022/01/11,14:38:00,28220,28220,28210,28220,9,0
2022/01/11,14:39:00,28220,28220,28220,28220,26,0
2022/01/11,14:40:00,28210,28220,28210,28210,57,0
2022/01/11,14:41:00,28210,28210,28200,28200,56,0
2022/01/11,14:42:00,28200,28200,28200,28200,17,0
2022/01/11,14:43:00,28210,28210,28210,28210,135,0
2022/01/11,14:44:00,28210,28210,28210,28210,0,0
2022/01/11,14:45:00,28210,28210,28200,28200,106,0
2022/01/11,14:46:00,28200,28200,28190,28190,8,0
2022/01/11,14:47:00,28200,28200,28190,28190,4,0
2022/01/11,14:48:00,28200,28210,28200,28200,72,0
2022/01/11,14:49:00,28190,28200,28190,28190,10,0
2022/01/11,14:50:00,28190,28190,28190,28190,158,0
2022/01/11,14:51:00,28190,28200,28190,28200,51,0
2022/01/11,14:52:00,28200,28220,28200,28220,28,0
2022/01/11,14:53:00,28210,28210,28210,28210,26,0
2022/01/11,14:54:00,28200,28200,28200,28200,33,0
2022/01/11,14:55:00,28190,28190,28180,28190,87,0
2022/01/11,14:56:00,28190,28200,28190,28200,55,0
2022/01/11,14:57:00,28200,28200,28190,28190,31,0
2022/01/11,14:58:00,28200,28200,28200,28200,41,0
2022/01/11,14:59:00,28190,28190,28180,28180,75,0
2022/01/11,15:00:00,28180,28200,28180,28200,476,0
2022/01/11,15:01:00,28190,28200,28180,28190,525,0
2022/01/11,15:02:00,28180,28190,28180,28180,174,0
2022/01/11,15:03:00,28190,28190,28170,28170,233,0
2022/01/11,15:04:00,28180,28180,28170,28170,49,0
2022/01/11,15:05:00,28160,28160,28140,28150,331,0
2022/01/11,15:06:00,28150,28150,28130,28140,210,0
2022/01/11,15:07:00,28130,28140,28120,28120,79,0
2022/01/11,15:08:00,28130,28140,28120,28140,305,0
2022/01/11,15:09:00,28140,28140,28130,28130,36,0
2022/01/11,15:10:00,28130,28150,28130,28130,151,0
2022/01/11,15:11:00,28130,28130,28130,28130,0,0
2022/01/11,15:12:00,28130,28130,28130,28130,0,0
2022/01/11,15:13:00,28130,28130,28130,28130,0,0
2022/01/11,15:14:00,28130,28130,28130,28130,0,0
2022/01/11,15:15:00,28130,28150,28130,28150,1219,0
2022/01/11,16:31:00,28150,28170,28150,28160,168,0
2022/01/11,16:32:00,28160,28160,28160,28160,87,0
2022/01/11,16:33:00,28160,28160,28160,28160,0,0
2022/01/11,16:34:00,28160,28160,28160,28160,24,0
2022/01/11,16:35:00,28160,28160,28160,28160,4,0
2022/01/11,16:36:00,28160,28160,28160,28160,11,0
2022/01/11,16:37:00,28150,28160,28150,28150,40,0
2022/01/11,16:38:00,28150,28150,28150,28150,18,0
2022/01/11,16:39:00,28150,28150,28150,28150,0,0
2022/01/11,16:40:00,28150,28150,28150,28150,5,0
2022/01/11,16:41:00,28150,28160,28150,28160,37,0
2022/01/11,16:42:00,28150,28150,28150,28150,12,0
2022/01/11,16:43:00,28150,28150,28150,28150,0,0
2022/01/11,16:44:00,28140,28140,28140,28140,5,0
2022/01/11,16:45:00,28140,28150,28140,28150,28,0
2022/01/11,16:46:00,28150,28160,28140,28140,47,0
2022/01/11,16:47:00,28140,28140,28140,28140,14,0
2022/01/11,16:48:00,28140,28150,28140,28150,20,0
2022/01/11,16:49:00,28150,28150,28150,28150,11,0
2022/01/11,16:50:00,28150,28150,28150,28150,17,0
2022/01/11,16:51:00,28150,28150,28150,28150,13,0
2022/01/11,16:52:00,28150,28150,28150,28150,14,0
2022/01/11,16:53:00,28160,28160,28160,28160,43,0
2022/01/11,16:54:00,28160,28160,28160,28160,12,0
2022/01/11,16:55:00,28160,28160,28160,28160,0,0
2022/01/11,16:56:00,28160,28160,28160,28160,0,0
2022/01/11,16:57:00,28170,28170,28170,28170,29,0
2022/01/11,16:58:00,28170,28170,28170,28170,8,0
2022/01/11,16:59:00,28180,28180,28170,28180,150,0
2022/01/11,17:00:00,28180,28180,28180,28180,38,0
2022/01/11,17:01:00,28180,28180,28180,28180,46,0
2022/01/11,17:02:00,28190,28190,28190,28190,31,0
2022/01/11,17:03:00,28190,28190,28190,28190,13,0
2022/01/11,17:04:00,28190,28190,28190,28190,8,0
2022/01/11,17:05:00,28190,28190,28190,28190,22,0
2022/01/11,17:06:00,28200,28200,28200,28200,64,0
2022/01/11,17:07:00,28200,28200,28200,28200,38,0
2022/01/11,17:08:00,28200,28200,28190,28190,14,0
2022/01/11,17:09:00,28190,28190,28190,28190,23,0
2022/01/11,17:10:00,28190,28190,28180,28190,19,0
2022/01/11,17:11:00,28180,28180,28170,28170,57,0
2022/01/11,17:12:00,28180,28180,28170,28170,27,0
2022/01/11,17:13:00,28160,28170,28160,28170,9,0
2022/01/11,17:14:00,28170,28180,28160,28170,39,0
2022/01/11,17:15:00,28170,28180,28170,28170,16,0
2022/01/11,17:16:00,28170,28190,28170,28180,72,0
2022/01/11,17:17:00,28180,28180,28180,28180,2,0
2022/01/11,17:18:00,28170,28170,28170,28170,31,0
2022/01/11,17:19:00,28170,28170,28170,28170,32,0
2022/01/11,17:20:00,28170,28170,28170,28170,15,0
2022/01/11,17:21:00,28180,28190,28180,28190,32,0
2022/01/11,17:22:00,28200,28210,28200,28210,31,0
2022/01/11,17:23:00,28200,28210,28200,28210,94,0
2022/01/11,17:24:00,28210,28210,28210,28210,34,0
2022/01/11,17:25:00,28210,28210,28200,28200,58,0
2022/01/11,17:26:00,28200,28200,28190,28190,57,0
2022/01/11,17:27:00,28180,28190,28180,28180,40,0
2022/01/11,17:28:00,28180,28190,28180,28180,25,0
2022/01/11,17:29:00,28180,28190,28180,28190,24,0
2022/01/11,17:30:00,28180,28180,28180,28180,13,0
2022/01/11,17:31:00,28180,28180,28170,28170,44,0
2022/01/11,17:32:00,28160,28170,28150,28160,51,0
2022/01/11,17:33:00,28160,28160,28160,28160,4,0
2022/01/11,17:34:00,28160,28160,28150,28150,67,0
2022/01/11,17:35:00,28150,28150,28130,28140,48,0
2022/01/11,17:36:00,28130,28150,28130,28150,45,0
2022/01/11,17:37:00,28140,28150,28140,28150,40,0
2022/01/11,17:38:00,28150,28160,28150,28150,31,0
2022/01/11,17:39:00,28160,28160,28160,28160,16,0
2022/01/11,17:40:00,28150,28160,28150,28150,26,0
2022/01/11,17:41:00,28160,28160,28160,28160,4,0
2022/01/11,17:42:00,28160,28160,28160,28160,2,0
2022/01/11,17:43:00,28170,28170,28170,28170,38,0
2022/01/11,17:44:00,28180,28190,28180,28180,34,0
2022/01/11,17:45:00,28180,28180,28180,28180,13,0
2022/01/11,17:46:00,28180,28180,28180,28180,17,0
2022/01/11,17:47:00,28190,28190,28190,28190,10,0
2022/01/11,17:48:00,28180,28180,28180,28180,29,0
2022/01/11,17:49:00,28180,28190,28180,28190,24,0
2022/01/11,17:50:00,28190,28190,28190,28190,30,0
2022/01/11,17:51:00,28190,28190,28190,28190,0,0
2022/01/11,17:52:00,28190,28190,28190,28190,49,0
2022/01/11,17:53:00,28190,28200,28190,28190,37,0
2022/01/11,17:54:00,28190,28190,28180,28180,22,0
2022/01/11,17:55:00,28180,28190,28180,28190,13,0
2022/01/11,17:56:00,28180,28190,28180,28180,43,0
2022/01/11,17:57:00,28180,28190,28180,28180,23,0
2022/01/11,17:58:00,28190,28190,28190,28190,14,0
2022/01/11,17:59:00,28190,28190,28190,28190,25,0
2022/01/11,18:00:00,28200,28200,28200,28200,19,0
2022/01/11,18:01:00,28210,28210,28200,28200,38,0
2022/01/11,18:02:00,28210,28220,28210,28210,29,0
2022/01/11,18:03:00,28210,28220,28210,28220,53,0
2022/01/11,18:04:00,28220,28220,28220,28220,24,0
2022/01/11,18:05:00,28220,28230,28220,28230,3,0
2022/01/11,18:06:00,28220,28220,28220,28220,42,0
2022/01/11,18:07:00,28220,28220,28220,28220,47,0
2022/01/11,18:08:00,28230,28230,28230,28230,1,0
2022/01/11,18:09:00,28230,28230,28230,28230,87,0
2022/01/11,18:10:00,28230,28230,28230,28230,16,0
2022/01/11,18:11:00,28230,28230,28230,28230,28,0
2022/01/11,18:12:00,28230,28230,28230,28230,17,0
2022/01/11,18:13:00,28230,28230,28230,28230,2,0
2022/01/11,18:14:00,28220,28220,28220,28220,22,0
2022/01/11,18:15:00,28230,28230,28230,28230,10,0
2022/01/11,18:16:00,28230,28230,28230,28230,28,0
2022/01/11,18:17:00,28230,28230,28230,28230,12,0
2022/01/11,18:18:00,28230,28240,28230,28240,96,0
2022/01/11,18:19:00,28240,28240,28240,28240,0,0
2022/01/11,18:20:00,28240,28240,28240,28240,2,0
2022/01/11,18:21:00,28250,28260,28250,28250,102,0
2022/01/11,18:22:00,28250,28250,28250,28250,26,0
2022/01/11,18:23:00,28250,28260,28250,28250,29,0
2022/01/11,18:24:00,28260,28260,28260,28260,46,0
2022/01/11,18:25:00,28260,28260,28260,28260,14,0
2022/01/11,18:26:00,28250,28250,28250,28250,29,0
2022/01/11,18:27:00,28250,28250,28250,28250,0,0
2022/01/11,18:28:00,28250,28250,28250,28250,0,0
2022/01/11,18:29:00,28250,28260,28250,28260,45,0
2022/01/11,18:30:00,28260,28260,28260,28260,19,0
2022/01/11,18:31:00,28260,28260,28260,28260,32,0
2022/01/11,18:32:00,28260,28260,28260,28260,11,0
2022/01/11,18:33:00,28260,28260,28260,28260,4,0
2022/01/11,18:34:00,28270,28290,28270,28290,97,0
2022/01/11,18:35:00,28290,28300,28290,28290,116,0
2022/01/11,18:36:00,28290,28290,28290,28290,11,0
2022/01/11,18:37:00,28290,28290,28290,28290,14,0
2022/01/11,18:38:00,28290,28290,28290,28290,17,0
2022/01/11,18:39:00,28300,28300,28290,28300,13,0
2022/01/11,18:40:00,28290,28300,28290,28300,77,0
2022/01/11,18:41:00,28290,28290,28290,28290,32,0
2022/01/11,18:42:00,28290,28300,28280,28300,42,0
2022/01/11,18:43:00,28290,28290,28290,28290,5,0
2022/01/11,18:44:00,28290,28290,28290,28290,10,0
2022/01/11,18:45:00,28290,28290,28290,28290,7,0
2022/01/11,18:46:00,28290,28290,28290,28290,3,0
2022/01/11,18:47:00,28290,28290,28290,28290,0,0
2022/01/11,18:48:00,28290,28290,28290,28290,0,0
2022/01/11,18:49:00,28300,28300,28300,28300,24,0
2022/01/11,18:50:00,28300,28300,28300,28300,25,0
2022/01/11,18:51:00,28300,28300,28300,28300,0,0
2022/01/11,18:52:00,28300,28300,28300,28300,0,0
2022/01/11,18:53:00,28300,28300,28300,28300,0,0
2022/01/11,18:54:00,28310,28320,28310,28310,108,0
2022/01/11,18:55:00,28310,28310,28310,28310,13,0
2022/01/11,18:56:00,28300,28300,28300,28300,41,0
2022/01/11,18:57:00,28300,28300,28290,28290,23,0
2022/01/11,18:58:00,28290,28290,28290,28290,7,0
2022/01/11,18:59:00,28290,28290,28290,28290,1,0
2022/01/11,19:00:00,28290,28290,28290,28290,1,0
2022/01/11,19:01:00,28280,28280,28270,28270,80,0
2022/01/11,19:02:00,28270,28280,28270,28280,45,0
2022/01/11,19:03:00,28280,28280,28280,28280,5,0
2022/01/11,19:04:00,28280,28280,28280,28280,0,0
2022/01/11,19:05:00,28290,28290,28290,28290,27,0
2022/01/11,19:06:00,28290,28290,28290,28290,14,0
2022/01/11,19:07:00,28300,28300,28300,28300,26,0
2022/01/11,19:08:00,28290,28290,28290,28290,10,0
2022/01/11,19:09:00,28290,28290,28290,28290,24,0
2022/01/11,19:10:00,28290,28290,28290,28290,10,0
2022/01/11,19:11:00,28290,28290,28290,28290,0,0
2022/01/11,19:12:00,28280,28280,28280,28280,21,0
2022/01/11,19:13:00,28280,28280,28280,28280,24,0
2022/01/11,19:14:00,28280,28280,28280,28280,21,0
2022/01/11,19:15:00,28280,28280,28280,28280,1,0
2022/01/11,19:16:00,28280,28280,28280,28280,0,0
2022/01/11,19:17:00,28280,28280,28280,28280,1,0
2022/01/11,19:18:00,28280,28280,28280,28280,0,0
2022/01/11,19:19:00,28280,28280,28280,28280,0,0
2022/01/11,19:20:00,28280,28280,28280,28280,0,0
2022/01/11,19:21:00,28270,28270,28270,28270,56,0
2022/01/11,19:22:00,28270,28270,28270,28270,0,0
2022/01/11,19:23:00,28270,28270,28270,28270,22,0
2022/01/11,19:24:00,28270,28280,28270,28280,37,0
2022/01/11,19:25:00,28280,28280,28280,28280,16,0
2022/01/11,19:26:00,28280,28280,28280,28280,11,0
2022/01/11,19:27:00,28280,28280,28280,28280,0,0
2022/01/11,19:28:00,28280,28280,28280,28280,15,0
2022/01/11,19:29:00,28280,28280,28280,28280,14,0
2022/01/11,19:30:00,28280,28280,28280,28280,0,0
2022/01/11,19:31:00,28280,28280,28280,28280,0,0
2022/01/11,19:32:00,28280,28280,28280,28280,1,0
2022/01/11,19:33:00,28280,28280,28280,28280,1,0
2022/01/11,19:34:00,28280,28280,28280,28280,11,0
2022/01/11,19:35:00,28280,28280,28280,28280,0,0
2022/01/11,19:36:00,28280,28280,28280,28280,18,0
2022/01/11,19:37:00,28280,28280,28280,28280,21,0
2022/01/11,19:38:00,28280,28280,28280,28280,0,0
2022/01/11,19:39:00,28280,28280,28280,28280,37,0
2022/01/11,19:40:00,28280,28280,28280,28280,0,0
2022/01/11,19:41:00,28280,28280,28280,28280,11,0
2022/01/11,19:42:00,28280,28280,28280,28280,0,0
2022/01/11,19:43:00,28280,28280,28280,28280,0,0
2022/01/11,19:44:00,28280,28280,28280,28280,0,0
2022/01/11,19:45:00,28290,28290,28290,28290,76,0
2022/01/11,19:46:00,28290,28290,28290,28290,44,0
2022/01/11,19:47:00,28290,28290,28290,28290,15,0
2022/01/11,19:48:00,28290,28290,28290,28290,7,0
2022/01/11,19:49:00,28290,28290,28290,28290,0,0
2022/01/11,19:50:00,28290,28290,28290,28290,0,0
2022/01/11,19:51:00,28290,28290,28290,28290,21,0
2022/01/11,19:52:00,28290,28290,28290,28290,7,0
2022/01/11,19:53:00,28290,28290,28290,28290,7,0
2022/01/11,19:54:00,28300,28300,28300,28300,1,0
2022/01/11,19:55:00,28300,28300,28300,28300,0,0
2022/01/11,19:56:00,28290,28290,28290,28290,8,0
2022/01/11,19:57:00,28280,28280,28280,28280,1,0
2022/01/11,19:58:00,28280,28280,28280,28280,1,0
2022/01/11,19:59:00,28280,28280,28280,28280,0,0
2022/01/11,20:00:00,28280,28280,28280,28280,0,0
2022/01/11,20:01:00,28290,28290,28290,28290,27,0
2022/01/11,20:02:00,28290,28290,28290,28290,19,0
2022/01/11,20:03:00,28280,28280,28280,28280,28,0
2022/01/11,20:04:00,28280,28280,28280,28280,32,0
2022/01/11,20:05:00,28280,28280,28280,28280,2,0
2022/01/11,20:06:00,28280,28280,28280,28280,10,0
2022/01/11,20:07:00,28280,28280,28280,28280,23,0
2022/01/11,20:08:00,28280,28280,28280,28280,4,0
2022/01/11,20:09:00,28270,28270,28270,28270,71,0
2022/01/11,20:10:00,28270,28270,28270,28270,3,0
2022/01/11,20:11:00,28270,28270,28270,28270,0,0
2022/01/11,20:12:00,28280,28280,28280,28280,7,0
2022/01/11,20:13:00,28280,28280,28280,28280,13,0
2022/01/11,20:14:00,28280,28280,28280,28280,0,0
2022/01/11,20:15:00,28270,28270,28270,28270,15,0
2022/01/11,20:16:00,28270,28270,28270,28270,17,0
2022/01/11,20:17:00,28270,28270,28270,28270,3,0
2022/01/11,20:18:00,28270,28270,28270,28270,13,0
2022/01/11,20:19:00,28270,28270,28270,28270,0,0
2022/01/11,20:20:00,28270,28270,28270,28270,3,0
2022/01/11,20:21:00,28280,28280,28280,28280,1,0
2022/01/11,20:22:00,28280,28280,28280,28280,0,0
2022/01/11,20:23:00,28280,28280,28280,28280,0,0
2022/01/11,20:24:00,28270,28270,28270,28270,3,0
2022/01/11,20:25:00,28270,28270,28270,28270,1,0
2022/01/11,20:26:00,28270,28270,28270,28270,0,0
2022/01/11,20:27:00,28270,28270,28270,28270,1,0
2022/01/11,20:28:00,28270,28270,28270,28270,0,0
2022/01/11,20:29:00,28270,28270,28270,28270,13,0
2022/01/11,20:30:00,28270,28270,28270,28270,18,0
2022/01/11,20:31:00,28270,28270,28270,28270,9,0
2022/01/11,20:32:00,28270,28270,28270,28270,0,0
2022/01/11,20:33:00,28270,28270,28270,28270,0,0
2022/01/11,20:34:00,28280,28280,28280,28280,1,0
2022/01/11,20:35:00,28280,28280,28280,28280,5,0
2022/01/11,20:36:00,28280,28280,28280,28280,0,0
2022/01/11,20:37:00,28280,28280,28280,28280,0,0
2022/01/11,20:38:00,28280,28280,28280,28280,0,0
2022/01/11,20:39:00,28280,28280,28280,28280,0,0
2022/01/11,20:40:00,28280,28280,28280,28280,35,0
2022/01/11,20:41:00,28280,28280,28280,28280,0,0
2022/01/11,20:42:00,28280,28280,28280,28280,0,0
2022/01/11,20:43:00,28280,28280,28280,28280,70,0
2022/01/11,20:44:00,28280,28280,28280,28280,3,0
2022/01/11,20:45:00,28280,28280,28280,28280,0,0
2022/01/11,20:46:00,28280,28280,28280,28280,14,0
2022/01/11,20:47:00,28280,28280,28280,28280,37,0
2022/01/11,20:48:00,28280,28280,28280,28280,0,0
2022/01/11,20:49:00,28280,28280,28280,28280,2,0
2022/01/11,20:50:00,28280,28280,28280,28280,0,0
2022/01/11,20:51:00,28280,28280,28280,28280,1,0
2022/01/11,20:52:00,28280,28280,28280,28280,0,0
2022/01/11,20:53:00,28280,28280,28280,28280,4,0
2022/01/11,20:54:00,28280,28280,28280,28280,0,0
2022/01/11,20:55:00,28280,28280,28280,28280,32,0
2022/01/11,20:56:00,28280,28280,28280,28280,15,0
2022/01/11,20:57:00,28280,28280,28280,28280,7,0
2022/01/11,20:58:00,28280,28280,28280,28280,0,0
2022/01/11,20:59:00,28280,28280,28280,28280,0,0
2022/01/11,21:00:00,28270,28270,28270,28270,17,0
2022/01/11,21:01:00,28270,28270,28270,28270,9,0
2022/01/11,21:02:00,28270,28270,28270,28270,0,0
2022/01/11,21:03:00,28270,28270,28270,28270,0,0
2022/01/11,21:04:00,28270,28280,28270,28280,23,0
2022/01/11,21:05:00,28270,28270,28270,28270,24,0
2022/01/11,21:06:00,28270,28270,28270,28270,13,0
2022/01/11,21:07:00,28270,28270,28270,28270,0,0
2022/01/11,21:08:00,28270,28270,28270,28270,0,0
2022/01/11,21:09:00,28270,28270,28270,28270,14,0
2022/01/11,21:10:00,28270,28270,28270,28270,0,0
2022/01/11,21:11:00,28270,28270,28270,28270,5,0
2022/01/11,21:12:00,28270,28270,28270,28270,6,0
2022/01/11,21:13:00,28270,28270,28270,28270,1,0
2022/01/11,21:14:00,28270,28270,28270,28270,0,0
2022/01/11,21:15:00,28270,28270,28270,28270,0,0
2022/01/11,21:16:00,28270,28270,28270,28270,15,0
2022/01/11,21:17:00,28270,28270,28270,28270,1,0
2022/01/11,21:18:00,28270,28270,28270,28270,0,0
2022/01/11,21:19:00,28270,28270,28270,28270,6,0
2022/01/11,21:20:00,28270,28270,28270,28270,0,0
2022/01/11,21:21:00,28270,28270,28270,28270,7,0
2022/01/11,21:22:00,28270,28270,28270,28270,4,0
2022/01/11,21:23:00,28270,28270,28270,28270,13,0
2022/01/11,21:24:00,28270,28270,28270,28270,6,0
2022/01/11,21:25:00,28270,28270,28270,28270,16,0
2022/01/11,21:26:00,28270,28270,28270,28270,5,0
2022/01/11,21:27:00,28270,28270,28270,28270,13,0
2022/01/11,21:28:00,28270,28270,28270,28270,6,0
2022/01/11,21:29:00,28270,28270,28270,28270,5,0
2022/01/11,21:30:00,28270,28270,28270,28270,0,0
2022/01/11,21:31:00,28270,28270,28270,28270,0,0
2022/01/11,21:32:00,28270,28270,28270,28270,4,0
2022/01/11,21:33:00,28270,28270,28270,28270,12,0
2022/01/11,21:34:00,28270,28270,28270,28270,4,0
2022/01/11,21:35:00,28270,28270,28270,28270,8,0
2022/01/11,21:36:00,28270,28280,28270,28280,10,0
2022/01/11,21:37:00,28270,28270,28270,28270,10,0
2022/01/11,21:38:00,28270,28270,28260,28260,99,0
2022/01/11,21:39:00,28250,28250,28250,28250,112,0
2022/01/11,21:40:00,28260,28260,28260,28260,1,0
2022/01/11,21:41:00,28260,28260,28260,28260,0,0
2022/01/11,21:42:00,28260,28260,28260,28260,0,0
2022/01/11,21:43:00,28260,28260,28260,28260,0,0
2022/01/11,21:44:00,28260,28260,28260,28260,0,0
2022/01/11,21:45:00,28250,28250,28250,28250,13,0
2022/01/11,21:46:00,28250,28250,28250,28250,0,0
2022/01/11,21:47:00,28240,28240,28230,28230,32,0
2022/01/11,21:48:00,28230,28230,28230,28230,4,0
2022/01/11,21:49:00,28230,28230,28230,28230,21,0
2022/01/11,21:50:00,28230,28230,28230,28230,1,0
2022/01/11,21:51:00,28230,28240,28230,28240,8,0
2022/01/11,21:52:00,28240,28240,28240,28240,0,0
2022/01/11,21:53:00,28240,28240,28240,28240,0,0
2022/01/11,21:54:00,28240,28240,28240,28240,0,0
2022/01/11,21:55:00,28240,28240,28240,28240,7,0
2022/01/11,21:56:00,28240,28240,28240,28240,10,0
2022/01/11,21:57:00,28240,28240,28240,28240,0,0
2022/01/11,21:58:00,28240,28240,28240,28240,0,0
2022/01/11,21:59:00,28240,28240,28240,28240,18,0
2022/01/11,22:00:00,28230,28230,28230,28230,24,0
2022/01/11,22:01:00,28230,28230,28230,28230,13,0
2022/01/11,22:02:00,28230,28230,28230,28230,6,0
2022/01/11,22:03:00,28230,28230,28230,28230,2,0
2022/01/11,22:04:00,28240,28240,28240,28240,27,0
2022/01/11,22:05:00,28240,28240,28240,28240,0,0
2022/01/11,22:06:00,28240,28240,28240,28240,3,0
2022/01/11,22:07:00,28240,28240,28240,28240,0,0
2022/01/11,22:08:00,28240,28240,28240,28240,0,0
2022/01/11,22:09:00,28250,28250,28240,28240,60,0
2022/01/11,22:10:00,28240,28240,28240,28240,4,0
2022/01/11,22:11:00,28240,28240,28240,28240,3,0
2022/01/11,22:12:00,28240,28240,28240,28240,2,0
2022/01/11,22:13:00,28240,28240,28240,28240,0,0
2022/01/11,22:14:00,28240,28240,28230,28230,3,0
2022/01/11,22:15:00,28230,28230,28230,28230,12,0
2022/01/11,22:16:00,28240,28240,28240,28240,7,0
2022/01/11,22:17:00,28240,28240,28240,28240,0,0
2022/01/11,22:18:00,28240,28240,28240,28240,0,0
2022/01/11,22:19:00,28240,28240,28240,28240,0,0
2022/01/11,22:20:00,28240,28240,28240,28240,0,0
2022/01/11,22:21:00,28240,28240,28240,28240,0,0
2022/01/11,22:22:00,28240,28240,28240,28240,5,0
2022/01/11,22:23:00,28230,28230,28230,28230,1,0
2022/01/11,22:24:00,28230,28230,28230,28230,1,0
2022/01/11,22:25:00,28230,28230,28230,28230,0,0
2022/01/11,22:26:00,28240,28240,28240,28240,23,0
2022/01/11,22:27:00,28240,28240,28240,28240,0,0
2022/01/11,22:28:00,28240,28240,28240,28240,12,0
2022/01/11,22:29:00,28240,28240,28240,28240,0,0
2022/01/11,22:30:00,28240,28240,28240,28240,8,0
2022/01/11,22:31:00,28240,28240,28240,28240,10,0
2022/01/11,22:32:00,28240,28240,28240,28240,0,0
2022/01/11,22:33:00,28240,28240,28240,28240,0,0
2022/01/11,22:34:00,28240,28240,28240,28240,0,0
2022/01/11,22:35:00,28250,28250,28250,28250,27,0
2022/01/11,22:36:00,28250,28250,28250,28250,1,0
2022/01/11,22:37:00,28240,28240,28240,28240,15,0
2022/01/11,22:38:00,28240,28240,28240,28240,0,0
2022/01/11,22:39:00,28230,28230,28230,28230,37,0
2022/01/11,22:40:00,28230,28230,28210,28220,48,0
2022/01/11,22:41:00,28220,28220,28220,28220,14,0
2022/01/11,22:42:00,28220,28220,28220,28220,0,0
2022/01/11,22:43:00,28230,28230,28230,28230,1,0
2022/01/11,22:44:00,28220,28220,28220,28220,16,0
2022/01/11,22:45:00,28210,28210,28210,28210,1,0
2022/01/11,22:46:00,28220,28220,28210,28210,2,0
2022/01/11,22:47:00,28220,28220,28220,28220,18,0
2022/01/11,22:48:00,28220,28220,28220,28220,13,0
2022/01/11,22:49:00,28220,28220,28220,28220,12,0
2022/01/11,22:50:00,28220,28220,28220,28220,16,0
2022/01/11,22:51:00,28220,28220,28220,28220,4,0
2022/01/11,22:52:00,28210,28210,28210,28210,2,0
2022/01/11,22:53:00,28210,28210,28200,28200,92,0
2022/01/11,22:54:00,28200,28200,28200,28200,22,0
2022/01/11,22:55:00,28200,28200,28200,28200,21,0
2022/01/11,22:56:00,28200,28200,28200,28200,3,0
2022/01/11,22:57:00,28200,28200,28200,28200,22,0
2022/01/11,22:58:00,28200,28200,28200,28200,14,0
2022/01/11,22:59:00,28200,28200,28200,28200,5,0
2022/01/11,23:00:00,28190,28190,28180,28180,40,0
2022/01/11,23:01:00,28190,28190,28190,28190,19,0
2022/01/11,23:02:00,28190,28200,28190,28200,19,0
2022/01/11,23:03:00,28200,28200,28200,28200,14,0
2022/01/11,23:04:00,28190,28190,28190,28190,65,0
2022/01/11,23:05:00,28190,28190,28180,28180,3,0
2022/01/11,23:06:00,28180,28180,28180,28180,24,0
2022/01/11,23:07:00,28180,28180,28180,28180,11,0
2022/01/11,23:08:00,28180,28180,28180,28180,3,0
2022/01/11,23:09:00,28180,28180,28180,28180,30,0
2022/01/11,23:10:00,28180,28180,28180,28180,1,0
2022/01/11,23:11:00,28180,28180,28180,28180,2,0
2022/01/11,23:12:00,28180,28180,28180,28180,2,0
2022/01/11,23:13:00,28180,28180,28180,28180,6,0
2022/01/11,23:14:00,28180,28180,28180,28180,1,0
2022/01/11,23:15:00,28170,28190,28170,28190,17,0
2022/01/11,23:16:00,28180,28180,28180,28180,16,0
2022/01/11,23:17:00,28180,28180,28180,28180,6,0
2022/01/11,23:18:00,28180,28180,28180,28180,0,0
2022/01/11,23:19:00,28180,28180,28180,28180,0,0
2022/01/11,23:20:00,28190,28190,28190,28190,17,0
2022/01/11,23:21:00,28190,28190,28190,28190,2,0
2022/01/11,23:22:00,28200,28200,28200,28200,35,0
2022/01/11,23:23:00,28200,28210,28200,28200,23,0
2022/01/11,23:24:00,28200,28200,28200,28200,4,0
2022/01/11,23:25:00,28210,28210,28210,28210,9,0
2022/01/11,23:26:00,28210,28210,28200,28200,21,0
2022/01/11,23:27:00,28210,28210,28210,28210,9,0
2022/01/11,23:28:00,28210,28210,28210,28210,15,0
2022/01/11,23:29:00,28210,28210,28210,28210,4,0
2022/01/11,23:30:00,28210,28210,28210,28210,21,0
2022/01/11,23:31:00,28210,28210,28200,28200,84,0
2022/01/11,23:32:00,28190,28200,28180,28190,111,0
2022/01/11,23:33:00,28190,28200,28190,28200,49,0
2022/01/11,23:34:00,28200,28200,28190,28190,23,0
2022/01/11,23:35:00,28190,28190,28180,28180,31,0
2022/01/11,23:36:00,28180,28180,28180,28180,39,0
2022/01/11,23:37:00,28180,28210,28180,28210,92,0
2022/01/11,23:38:00,28210,28210,28200,28200,27,0
2022/01/11,23:39:00,28200,28200,28190,28190,75,0
2022/01/11,23:40:00,28190,28190,28180,28180,43,0
2022/01/11,23:41:00,28170,28170,28150,28160,76,0
2022/01/11,23:42:00,28160,28160,28140,28140,104,0
2022/01/11,23:43:00,28140,28160,28140,28150,65,0
2022/01/11,23:44:00,28150,28150,28120,28120,137,0
2022/01/11,23:45:00,28120,28140,28120,28140,66,0
2022/01/11,23:46:00,28140,28140,28130,28130,50,0
2022/01/11,23:47:00,28140,28150,28140,28150,57,0
2022/01/11,23:48:00,28150,28150,28140,28140,51,0
2022/01/11,23:49:00,28140,28140,28130,28130,50,0
2022/01/11,23:50:00,28140,28150,28140,28150,47,0
2022/01/11,23:51:00,28140,28160,28140,28160,41,0
2022/01/11,23:52:00,28170,28190,28160,28190,135,0
2022/01/11,23:53:00,28200,28200,28180,28190,60,0
2022/01/11,23:54:00,28180,28180,28180,28180,40,0
2022/01/11,23:55:00,28180,28180,28160,28160,56,0
2022/01/11,23:56:00,28160,28160,28140,28150,123,0
2022/01/11,23:57:00,28150,28160,28150,28160,15,0
2022/01/11,23:58:00,28160,28180,28160,28170,73,0
2022/01/11,23:59:00,28170,28170,28160,28170,18,0
2022/01/12,00:00:00,28170,28180,28170,28180,29,0
2022/01/12,00:01:00,28180,28220,28180,28220,62,0
2022/01/12,00:02:00,28210,28220,28210,28210,40,0
2022/01/12,00:03:00,28210,28220,28200,28200,57,0
2022/01/12,00:04:00,28210,28220,28210,28220,73,0
2022/01/12,00:05:00,28230,28240,28230,28240,89,0
2022/01/12,00:06:00,28240,28260,28240,28260,57,0
2022/01/12,00:07:00,28250,28250,28250,28250,9,0
2022/01/12,00:08:00,28250,28260,28250,28250,82,0
2022/01/12,00:09:00,28240,28240,28230,28230,40,0
2022/01/12,00:10:00,28230,28240,28230,28230,37,0
2022/01/12,00:11:00,28230,28240,28230,28230,37,0
2022/01/12,00:12:00,28230,28250,28230,28240,61,0
2022/01/12,00:13:00,28240,28260,28240,28260,30,0
2022/01/12,00:14:00,28260,28260,28250,28250,28,0
2022/01/12,00:15:00,28250,28260,28250,28250,51,0
2022/01/12,00:16:00,28250,28250,28230,28230,20,0
2022/01/12,00:17:00,28230,28230,28220,28220,26,0
2022/01/12,00:18:00,28230,28240,28230,28240,15,0
2022/01/12,00:19:00,28240,28240,28240,28240,15,0
2022/01/12,00:20:00,28240,28240,28240,28240,28,0
2022/01/12,00:21:00,28240,28250,28240,28240,32,0
2022/01/12,00:22:00,28250,28260,28250,28260,35,0
2022/01/12,00:23:00,28250,28250,28250,28250,33,0
2022/01/12,00:24:00,28250,28250,28240,28240,30,0
2022/01/12,00:25:00,28250,28250,28230,28230,40,0
2022/01/12,00:26:00,28230,28230,28220,28220,15,0
2022/01/12,00:27:00,28220,28230,28220,28230,10,0
2022/01/12,00:28:00,28240,28260,28240,28250,66,0
2022/01/12,00:29:00,28260,28260,28260,28260,1,0
2022/01/12,00:30:00,28260,28260,28250,28250,102,0
2022/01/12,00:31:00,28260,28290,28260,28280,78,0
2022/01/12,00:32:00,28280,28280,28230,28230,117,0
2022/01/12,00:33:00,28230,28240,28230,28240,29,0
2022/01/12,00:34:00,28240,28240,28240,28240,12,0
2022/01/12,00:35:00,28240,28240,28220,28220,41,0
2022/01/12,00:36:00,28220,28220,28210,28210,32,0
2022/01/12,00:37:00,28220,28230,28220,28220,26,0
2022/01/12,00:38:00,28220,28220,28210,28210,21,0
2022/01/12,00:39:00,28220,28220,28220,28220,7,0
2022/01/12,00:40:00,28220,28220,28220,28220,12,0
2022/01/12,00:41:00,28210,28220,28210,28220,16,0
2022/01/12,00:42:00,28210,28210,28180,28190,62,0
2022/01/12,00:43:00,28190,28190,28190,28190,13,0
2022/01/12,00:44:00,28180,28190,28180,28190,31,0
2022/01/12,00:45:00,28190,28190,28190,28190,26,0
2022/01/12,00:46:00,28190,28200,28180,28200,115,0
2022/01/12,00:47:00,28190,28190,28190,28190,39,0
2022/01/12,00:48:00,28190,28190,28180,28190,24,0
2022/01/12,00:49:00,28190,28190,28190,28190,14,0
2022/01/12,00:50:00,28200,28200,28180,28180,23,0
2022/01/12,00:51:00,28180,28190,28180,28190,37,0
2022/01/12,00:52:00,28190,28190,28180,28190,10,0
2022/01/12,00:53:00,28200,28200,28190,28190,11,0
2022/01/12,00:54:00,28190,28200,28190,28200,67,0
2022/01/12,00:55:00,28200,28200,28200,28200,47,0
2022/01/12,00:56:00,28210,28220,28200,28210,52,0
2022/01/12,00:57:00,28210,28210,28200,28200,42,0
2022/01/12,00:58:00,28200,28200,28200,28200,21,0
2022/01/12,00:59:00,28190,28220,28190,28220,29,0
2022/01/12,01:00:00,28220,28220,28220,28220,15,0
2022/01/12,01:01:00,28230,28230,28220,28230,30,0
2022/01/12,01:02:00,28240,28240,28240,28240,11,0
2022/01/12,01:03:00,28240,28240,28240,28240,31,0
2022/01/12,01:04:00,28240,28250,28240,28250,19,0
2022/01/12,01:05:00,28260,28260,28250,28250,142,0
2022/01/12,01:06:00,28260,28270,28260,28270,51,0
2022/01/12,01:07:00,28270,28270,28270,28270,32,0
2022/01/12,01:08:00,28270,28270,28260,28260,10,0
2022/01/12,01:09:00,28250,28250,28250,28250,5,0
2022/01/12,01:10:00,28250,28250,28250,28250,40,0
2022/01/12,01:11:00,28250,28260,28250,28260,46,0
2022/01/12,01:12:00,28260,28260,28260,28260,10,0
2022/01/12,01:13:00,28260,28270,28260,28270,66,0
2022/01/12,01:14:00,28280,28290,28280,28290,87,0
2022/01/12,01:15:00,28290,28290,28290,28290,17,0
2022/01/12,01:16:00,28290,28300,28290,28300,59,0
2022/01/12,01:17:00,28300,28310,28290,28290,50,0
2022/01/12,01:18:00,28300,28300,28300,28300,45,0
2022/01/12,01:19:00,28310,28310,28310,28310,28,0
2022/01/12,01:20:00,28310,28320,28310,28320,32,0
2022/01/12,01:21:00,28320,28320,28300,28300,40,0
2022/01/12,01:22:00,28300,28320,28300,28320,62,0
2022/01/12,01:23:00,28320,28320,28310,28320,15,0
2022/01/12,01:24:00,28310,28320,28310,28320,16,0
2022/01/12,01:25:00,28310,28310,28310,28310,6,0
2022/01/12,01:26:00,28310,28310,28310,28310,20,0
2022/01/12,01:27:00,28310,28310,28310,28310,8,0
2022/01/12,01:28:00,28320,28320,28310,28310,29,0
2022/01/12,01:29:00,28320,28320,28320,28320,16,0
2022/01/12,01:30:00,28320,28330,28320,28330,60,0
2022/01/12,01:31:00,28330,28340,28330,28330,121,0
2022/01/12,01:32:00,28330,28330,28330,28330,7,0
2022/01/12,01:33:00,28330,28340,28330,28340,61,0
2022/01/12,01:34:00,28330,28340,28330,28330,3,0
2022/01/12,01:35:00,28340,28340,28340,28340,81,0
2022/01/12,01:36:00,28340,28340,28340,28340,8,0
2022/01/12,01:37:00,28350,28350,28350,28350,67,0
2022/01/12,01:38:00,28360,28370,28360,28360,74,0
2022/01/12,01:39:00,28360,28370,28360,28370,4,0
2022/01/12,01:40:00,28370,28370,28370,28370,0,0
2022/01/12,01:41:00,28360,28380,28360,28380,41,0
2022/01/12,01:42:00,28390,28390,28390,28390,30,0
2022/01/12,01:43:00,28390,28390,28390,28390,7,0
2022/01/12,01:44:00,28400,28410,28390,28400,54,0
2022/01/12,01:45:00,28390,28390,28390,28390,11,0
2022/01/12,01:46:00,28390,28390,28390,28390,11,0
2022/01/12,01:47:00,28380,28380,28370,28370,46,0
2022/01/12,01:48:00,28370,28370,28370,28370,4,0
2022/01/12,01:49:00,28360,28370,28360,28370,10,0
2022/01/12,01:50:00,28370,28370,28370,28370,23,0
2022/01/12,01:51:00,28370,28370,28370,28370,14,0
2022/01/12,01:52:00,28370,28370,28370,28370,13,0
2022/01/12,01:53:00,28370,28370,28370,28370,8,0
2022/01/12,01:54:00,28380,28380,28380,28380,5,0
2022/01/12,01:55:00,28380,28380,28380,28380,0,0
2022/01/12,01:56:00,28380,28390,28380,28390,49,0
2022/01/12,01:57:00,28380,28380,28380,28380,4,0
2022/01/12,01:58:00,28380,28380,28380,28380,6,0
2022/01/12,01:59:00,28380,28380,28370,28370,18,0
2022/01/12,02:00:00,28380,28380,28380,28380,1,0
2022/01/12,02:01:00,28380,28380,28380,28380,26,0
2022/01/12,02:02:00,28380,28380,28380,28380,0,0
2022/01/12,02:03:00,28390,28390,28390,28390,17,0
2022/01/12,02:04:00,28390,28390,28390,28390,2,0
2022/01/12,02:05:00,28390,28390,28390,28390,4,0
2022/01/12,02:06:00,28400,28400,28400,28400,16,0
2022/01/12,02:07:00,28400,28400,28400,28400,14,0
2022/01/12,02:08:00,28400,28400,28400,28400,1,0
2022/01/12,02:09:00,28400,28400,28400,28400,0,0
2022/01/12,02:10:00,28400,28410,28400,28410,3,0
2022/01/12,02:11:00,28410,28410,28410,28410,0,0
2022/01/12,02:12:00,28400,28400,28400,28400,7,0
2022/01/12,02:13:00,28390,28390,28390,28390,9,0
2022/01/12,02:14:00,28400,28400,28400,28400,4,0
2022/01/12,02:15:00,28400,28400,28400,28400,8,0
2022/01/12,02:16:00,28400,28400,28400,28400,0,0
2022/01/12,02:17:00,28400,28400,28400,28400,11,0
2022/01/12,02:18:00,28400,28400,28400,28400,4,0
2022/01/12,02:19:00,28400,28400,28400,28400,7,0
2022/01/12,02:20:00,28400,28400,28400,28400,2,0
2022/01/12,02:21:00,28400,28400,28400,28400,4,0
2022/01/12,02:22:00,28400,28400,28400,28400,1,0
2022/01/12,02:23:00,28400,28400,28400,28400,2,0
2022/01/12,02:24:00,28400,28400,28400,28400,3,0
2022/01/12,02:25:00,28400,28400,28400,28400,5,0
2022/01/12,02:26:00,28400,28400,28400,28400,5,0
2022/01/12,02:27:00,28390,28390,28390,28390,29,0
2022/01/12,02:28:00,28380,28380,28380,28380,4,0
2022/01/12,02:29:00,28390,28390,28380,28380,9,0
2022/01/12,02:30:00,28370,28370,28370,28370,6,0
2022/01/12,02:31:00,28380,28380,28380,28380,19,0
2022/01/12,02:32:00,28380,28380,28380,28380,2,0
2022/01/12,02:33:00,28390,28390,28390,28390,3,0
2022/01/12,02:34:00,28400,28400,28400,28400,50,0
2022/01/12,02:35:00,28400,28400,28400,28400,0,0
2022/01/12,02:36:00,28390,28390,28390,28390,4,0
2022/01/12,02:37:00,28390,28390,28390,28390,0,0
2022/01/12,02:38:00,28390,28400,28390,28400,13,0
2022/01/12,02:39:00,28400,28400,28400,28400,0,0
2022/01/12,02:40:00,28400,28400,28400,28400,4,0
2022/01/12,02:41:00,28400,28400,28400,28400,0,0
2022/01/12,02:42:00,28400,28400,28400,28400,3,0
2022/01/12,02:43:00,28400,28400,28400,28400,2,0
2022/01/12,02:44:00,28400,28400,28400,28400,2,0
2022/01/12,02:45:00,28400,28400,28400,28400,4,0
2022/01/12,02:46:00,28400,28400,28400,28400,0,0
2022/01/12,02:47:00,28410,28410,28400,28400,3,0
2022/01/12,02:48:00,28400,28400,28400,28400,0,0
2022/01/12,02:49:00,28400,28400,28400,28400,0,0
2022/01/12,02:50:00,28400,28400,28400,28400,0,0
2022/01/12,02:51:00,28400,28400,28400,28400,6,0
2022/01/12,02:52:00,28400,28400,28400,28400,3,0
2022/01/12,02:53:00,28410,28410,28410,28410,50,0
2022/01/12,02:54:00,28410,28410,28410,28410,0,0
2022/01/12,02:55:00,28410,28410,28410,28410,0,0
2022/01/12,02:56:00,28420,28420,28420,28420,1,0
2022/01/12,02:57:00,28420,28420,28420,28420,47,0
2022/01/12,02:58:00,28420,28420,28420,28420,17,0
2022/01/12,02:59:00,28420,28420,28420,28420,3,0
2022/01/12,03:00:00,28420,28420,28420,28420,5,0
2022/01/12,03:01:00,28410,28410,28410,28410,6,0
2022/01/12,03:02:00,28410,28410,28400,28400,10,0
2022/01/12,03:03:00,28400,28400,28400,28400,6,0
2022/01/12,03:04:00,28400,28400,28400,28400,3,0
2022/01/12,03:05:00,28400,28400,28400,28400,1,0
2022/01/12,03:06:00,28390,28390,28390,28390,1,0
2022/01/12,03:07:00,28390,28390,28390,28390,2,0
2022/01/12,03:08:00,28390,28390,28390,28390,10,0
2022/01/12,03:09:00,28400,28400,28400,28400,5,0
2022/01/12,03:10:00,28400,28400,28400,28400,1,0
2022/01/12,03:11:00,28400,28400,28400,28400,3,0
2022/01/12,03:12:00,28400,28400,28400,28400,0,0
2022/01/12,03:13:00,28400,28400,28400,28400,2,0
2022/01/12,03:14:00,28400,28400,28400,28400,9,0
2022/01/12,03:15:00,28400,28400,28400,28400,0,0
2022/01/12,03:16:00,28410,28410,28410,28410,1,0
2022/01/12,03:17:00,28410,28410,28410,28410,0,0
2022/01/12,03:18:00,28410,28410,28410,28410,0,0
2022/01/12,03:19:00,28410,28410,28410,28410,25,0
2022/01/12,03:20:00,28410,28410,28410,28410,3,0
2022/01/12,03:21:00,28420,28420,28420,28420,11,0
2022/01/12,03:22:00,28430,28430,28420,28430,7,0
2022/01/12,03:23:00,28430,28430,28430,28430,4,0
2022/01/12,03:24:00,28420,28420,28420,28420,2,0
2022/01/12,03:25:00,28430,28430,28430,28430,26,0
2022/01/12,03:26:00,28430,28430,28430,28430,1,0
2022/01/12,03:27:00,28430,28430,28430,28430,1,0
2022/01/12,03:28:00,28430,28430,28430,28430,0,0
2022/01/12,03:29:00,28430,28430,28430,28430,8,0
2022/01/12,03:30:00,28430,28430,28430,28430,2,0
2022/01/12,03:31:00,28430,28430,28430,28430,3,0
2022/01/12,03:32:00,28430,28430,28430,28430,3,0
2022/01/12,03:33:00,28430,28430,28430,28430,0,0
2022/01/12,03:34:00,28430,28430,28430,28430,0,0
2022/01/12,03:35:00,28430,28430,28430,28430,0,0
2022/01/12,03:36:00,28430,28430,28430,28430,2,0
2022/01/12,03:37:00,28430,28430,28430,28430,3,0
2022/01/12,03:38:00,28430,28430,28430,28430,3,0
2022/01/12,03:39:00,28430,28430,28430,28430,0,0
2022/01/12,03:40:00,28430,28440,28430,28440,4,0
2022/01/12,03:41:00,28430,28430,28430,28430,1,0
2022/01/12,03:42:00,28430,28430,28430,28430,1,0
2022/01/12,03:43:00,28430,28430,28430,28430,10,0
2022/01/12,03:44:00,28430,28430,28430,28430,11,0
2022/01/12,03:45:00,28430,28430,28430,28430,0,0
2022/01/12,03:46:00,28430,28430,28430,28430,0,0
2022/01/12,03:47:00,28440,28440,28440,28440,46,0
2022/01/12,03:48:00,28440,28440,28440,28440,3,0
2022/01/12,03:49:00,28440,28440,28440,28440,1,0
2022/01/12,03:50:00,28430,28430,28430,28430,16,0
2022/01/12,03:51:00,28430,28430,28430,28430,0,0
2022/01/12,03:52:00,28430,28430,28430,28430,0,0
2022/01/12,03:53:00,28430,28440,28430,28440,4,0
2022/01/12,03:54:00,28440,28440,28440,28440,0,0
2022/01/12,03:55:00,28440,28440,28440,28440,0,0
2022/01/12,03:56:00,28430,28430,28430,28430,3,0
2022/01/12,03:57:00,28430,28430,28430,28430,0,0
2022/01/12,03:58:00,28440,28440,28440,28440,4,0
2022/01/12,03:59:00,28440,28440,28440,28440,0,0
2022/01/12,04:00:00,28430,28430,28430,28430,14,0
2022/01/12,04:01:00,28430,28430,28430,28430,4,0
2022/01/12,04:02:00,28430,28430,28430,28430,0,0
2022/01/12,04:03:00,28420,28420,28420,28420,10,0
2022/01/12,04:04:00,28430,28430,28430,28430,8,0
2022/01/12,04:05:00,28430,28430,28430,28430,1,0
2022/01/12,04:06:00,28430,28430,28430,28430,0,0
2022/01/12,04:07:00,28430,28430,28430,28430,5,0
2022/01/12,04:08:00,28430,28430,28430,28430,5,0
2022/01/12,04:09:00,28430,28430,28430,28430,0,0
2022/01/12,04:10:00,28420,28420,28410,28420,79,0
2022/01/12,04:11:00,28420,28430,28420,28420,15,0
2022/01/12,04:12:00,28430,28430,28430,28430,3,0
2022/01/12,04:13:00,28430,28440,28430,28430,26,0
2022/01/12,04:14:00,28420,28420,28420,28420,6,0
2022/01/12,04:15:00,28430,28430,28420,28420,10,0
2022/01/12,04:16:00,28420,28420,28420,28420,0,0
2022/01/12,04:17:00,28420,28420,28420,28420,18,0
2022/01/12,04:18:00,28420,28420,28420,28420,0,0
2022/01/12,04:19:00,28420,28420,28420,28420,18,0
2022/01/12,04:20:00,28420,28420,28420,28420,0,0
2022/01/12,04:21:00,28420,28420,28420,28420,27,0
2022/01/12,04:22:00,28420,28420,28420,28420,1,0
2022/01/12,04:23:00,28420,28420,28420,28420,0,0
2022/01/12,04:24:00,28420,28420,28420,28420,1,0
2022/01/12,04:25:00,28420,28420,28420,28420,7,0
2022/01/12,04:26:00,28420,28420,28420,28420,14,0
2022/01/12,04:27:00,28420,28420,28420,28420,1,0
2022/01/12,04:28:00,28420,28420,28420,28420,19,0
2022/01/12,04:29:00,28420,28420,28420,28420,0,0
2022/01/12,04:30:00,28420,28420,28420,28420,14,0
2022/01/12,04:31:00,28420,28420,28420,28420,17,0
2022/01/12,04:32:00,28420,28420,28420,28420,6,0
2022/01/12,04:33:00,28420,28420,28420,28420,6,0
2022/01/12,04:34:00,28420,28420,28420,28420,0,0
2022/01/12,04:35:00,28410,28410,28410,28410,26,0
2022/01/12,04:36:00,28400,28410,28400,28410,11,0
2022/01/12,04:37:00,28410,28410,28410,28410,10,0
2022/01/12,04:38:00,28410,28410,28410,28410,8,0
2022/01/12,04:39:00,28410,28410,28410,28410,0,0
2022/01/12,04:40:00,28410,28420,28410,28420,16,0
2022/01/12,04:41:00,28420,28420,28420,28420,10,0
2022/01/12,04:42:00,28420,28420,28420,28420,23,0
2022/01/12,04:43:00,28420,28420,28420,28420,0,0
2022/01/12,04:44:00,28420,28420,28420,28420,0,0
2022/01/12,04:45:00,28420,28420,28420,28420,0,0
2022/01/12,04:46:00,28420,28430,28420,28430,11,0
2022/01/12,04:47:00,28430,28430,28430,28430,32,0
2022/01/12,04:48:00,28430,28430,28430,28430,0,0
2022/01/12,04:49:00,28430,28430,28430,28430,10,0
2022/01/12,04:50:00,28430,28430,28430,28430,0,0
2022/01/12,04:51:00,28430,28430,28430,28430,0,0
2022/01/12,04:52:00,28440,28440,28440,28440,1,0
2022/01/12,04:53:00,28440,28440,28440,28440,0,0
2022/01/12,04:54:00,28440,28440,28430,28440,146,0
2022/01/12,04:55:00,28440,28440,28440,28440,18,0
2022/01/12,04:56:00,28440,28440,28440,28440,4,0
2022/01/12,04:57:00,28440,28450,28440,28450,13,0
2022/01/12,04:58:00,28440,28440,28440,28440,12,0
2022/01/12,04:59:00,28440,28440,28440,28440,21,0
2022/01/12,05:00:00,28440,28440,28440,28440,0,0
2022/01/12,05:01:00,28440,28440,28440,28440,15,0
2022/01/12,05:02:00,28440,28440,28440,28440,2,0
2022/01/12,05:03:00,28440,28440,28440,28440,5,0
2022/01/12,05:04:00,28440,28440,28440,28440,22,0
2022/01/12,05:05:00,28450,28450,28450,28450,1,0
2022/01/12,05:06:00,28450,28460,28450,28460,87,0
2022/01/12,05:07:00,28460,28460,28460,28460,0,0
2022/01/12,05:08:00,28460,28460,28460,28460,5,0
2022/01/12,05:09:00,28460,28460,28460,28460,0,0
2022/01/12,05:10:00,28450,28450,28450,28450,81,0
2022/01/12,05:11:00,28450,28450,28450,28450,15,0
2022/01/12,05:12:00,28450,28450,28450,28450,0,0
2022/01/12,05:13:00,28450,28450,28450,28450,1,0
2022/01/12,05:14:00,28450,28450,28450,28450,0,0
2022/01/12,05:15:00,28450,28450,28450,28450,23,0
2022/01/12,05:16:00,28450,28450,28450,28450,15,0
2022/01/12,05:17:00,28450,28450,28450,28450,2,0
2022/01/12,05:18:00,28450,28450,28440,28440,17,0
2022/01/12,05:19:00,28440,28440,28440,28440,0,0
2022/01/12,05:20:00,28440,28440,28440,28440,0,0
2022/01/12,05:21:00,28440,28440,28440,28440,13,0
2022/01/12,05:22:00,28440,28440,28440,28440,0,0
2022/01/12,05:23:00,28440,28440,28440,28440,33,0
2022/01/12,05:24:00,28440,28440,28440,28440,8,0
2022/01/12,05:25:00,28440,28440,28440,28440,3,0
2022/01/12,05:26:00,28440,28440,28440,28440,0,0
2022/01/12,05:27:00,28430,28430,28430,28430,32,0
2022/01/12,05:28:00,28430,28430,28430,28430,0,0
2022/01/12,05:29:00,28430,28430,28430,28430,23,0
2022/01/12,05:30:00,28430,28430,28430,28430,3,0
2022/01/12,05:31:00,28430,28430,28430,28430,0,0
2022/01/12,05:32:00,28430,28430,28430,28430,0,0
2022/01/12,05:33:00,28430,28430,28430,28430,0,0
2022/01/12,05:34:00,28430,28430,28430,28430,0,0
2022/01/12,05:35:00,28430,28430,28430,28430,0,0
2022/01/12,05:36:00,28430,28430,28430,28430,10,0
2022/01/12,05:37:00,28430,28430,28430,28430,33,0
2022/01/12,05:38:00,28430,28430,28430,28430,0,0
2022/01/12,05:39:00,28440,28440,28430,28430,49,0
2022/01/12,05:40:00,28430,28430,28430,28430,6,0
2022/01/12,05:41:00,28430,28430,28430,28430,1,0
2022/01/12,05:42:00,28420,28420,28420,28420,36,0
2022/01/12,05:43:00,28420,28420,28420,28420,0,0
2022/01/12,05:44:00,28420,28420,28420,28420,0,0
2022/01/12,05:45:00,28420,28420,28420,28420,1,0
2022/01/12,05:46:00,28420,28420,28420,28420,12,0
2022/01/12,05:47:00,28420,28420,28420,28420,20,0
2022/01/12,05:48:00,28420,28420,28420,28420,1,0
2022/01/12,05:49:00,28420,28420,28420,28420,18,0
2022/01/12,05:50:00,28420,28420,28420,28420,29,0
2022/01/12,05:51:00,28420,28420,28400,28400,43,0
2022/01/12,05:52:00,28410,28410,28410,28410,23,0
2022/01/12,05:53:00,28410,28410,28410,28410,0,0
2022/01/12,05:54:00,28410,28410,28410,28410,58,0
2022/01/12,05:55:00,28410,28440,28410,28440,32,0
2022/01/12,05:56:00,28440,28440,28440,28440,0,0
2022/01/12,05:57:00,28440,28440,28440,28440,0,0
2022/01/12,05:58:00,28440,28440,28440,28440,0,0
2022/01/12,05:59:00,28440,28440,28440,28440,0,0
2022/01/12,06:00:00,28440,28450,28440,28450,79,0
2022/01/12,08:46:00,28440,28440,28420,28440,550,0
2022/01/12,08:47:00,28440,28450,28430,28430,125,0
2022/01/12,08:48:00,28420,28430,28410,28420,226,0
2022/01/12,08:49:00,28420,28430,28410,28420,31,0
2022/01/12,08:50:00,28420,28420,28400,28410,43,0
2022/01/12,08:51:00,28420,28420,28420,28420,46,0
2022/01/12,08:52:00,28420,28420,28420,28420,5,0
2022/01/12,08:53:00,28420,28420,28420,28420,0,0
2022/01/12,08:54:00,28420,28420,28420,28420,0,0
2022/01/12,08:55:00,28430,28430,28430,28430,43,0
2022/01/12,08:56:00,28440,28450,28440,28450,89,0
2022/01/12,08:57:00,28450,28450,28450,28450,0,0
2022/01/12,08:58:00,28450,28450,28440,28450,69,0
2022/01/12,08:59:00,28450,28450,28450,28450,75,0
2022/01/12,09:00:00,28450,28450,28450,28450,5,0
2022/01/12,09:01:00,28460,28460,28450,28460,137,0
2022/01/12,09:02:00,28460,28490,28460,28480,96,0
2022/01/12,09:03:00,28480,28500,28480,28490,169,0
2022/01/12,09:04:00,28500,28500,28480,28480,172,0
2022/01/12,09:05:00,28490,28510,28490,28500,368,0
2022/01/12,09:06:00,28510,28530,28510,28520,269,0
2022/01/12,09:07:00,28520,28530,28510,28520,182,0
2022/01/12,09:08:00,28520,28560,28520,28550,394,0
2022/01/12,09:09:00,28550,28570,28540,28570,255,0
2022/01/12,09:10:00,28570,28580,28560,28560,214,0
2022/01/12,09:11:00,28570,28570,28550,28560,141,0
2022/01/12,09:12:00,28560,28580,28560,28560,122,0
2022/01/12,09:13:00,28560,28580,28550,28570,128,0
2022/01/12,09:14:00,28570,28570,28540,28540,61,0
2022/01/12,09:15:00,28540,28560,28540,28560,141,0
2022/01/12,09:16:00,28560,28580,28560,28570,192,0
2022/01/12,09:17:00,28580,28590,28570,28580,142,0
2022/01/12,09:18:00,28580,28590,28580,28590,65,0
2022/01/12,09:19:00,28590,28590,28590,28590,65,0
2022/01/12,09:20:00,28590,28590,28580,28580,77,0
2022/01/12,09:21:00,28580,28580,28580,28580,96,0
2022/01/12,09:22:00,28580,28580,28570,28580,156,0
2022/01/12,09:23:00,28570,28570,28570,28570,38,0
2022/01/12,09:24:00,28580,28580,28570,28570,57,0
2022/01/12,09:25:00,28580,28580,28570,28580,74,0
2022/01/12,09:26:00,28580,28580,28580,28580,66,0
2022/01/12,09:27:00,28580,28590,28570,28570,142,0
2022/01/12,09:28:00,28560,28560,28550,28560,72,0
2022/01/12,09:29:00,28550,28550,28530,28530,125,0
2022/01/12,09:30:00,28530,28550,28530,28550,91,0
2022/01/12,09:31:00,28550,28560,28540,28560,107,0
2022/01/12,09:32:00,28560,28560,28560,28560,5,0
2022/01/12,09:33:00,28550,28550,28520,28530,147,0
2022/01/12,09:34:00,28530,28530,28530,28530,33,0
2022/01/12,09:35:00,28540,28540,28530,28530,80,0
2022/01/12,09:36:00,28520,28520,28520,28520,1,0
2022/01/12,09:37:00,28530,28540,28530,28540,102,0
2022/01/12,09:38:00,28540,28540,28530,28540,12,0
2022/01/12,09:39:00,28540,28540,28540,28540,41,0
2022/01/12,09:40:00,28540,28540,28540,28540,8,0
2022/01/12,09:41:00,28550,28570,28550,28570,202,0
2022/01/12,09:42:00,28560,28560,28550,28560,45,0
2022/01/12,09:43:00,28550,28550,28550,28550,50,0
2022/01/12,09:44:00,28550,28550,28550,28550,25,0
2022/01/12,09:45:00,28550,28550,28550,28550,24,0
2022/01/12,09:46:00,28550,28560,28550,28550,16,0
2022/01/12,09:47:00,28560,28560,28560,28560,41,0
2022/01/12,09:48:00,28570,28570,28560,28560,38,0
2022/01/12,09:49:00,28560,28560,28560,28560,25,0
2022/01/12,09:50:00,28560,28570,28560,28570,17,0
2022/01/12,09:51:00,28560,28560,28560,28560,57,0
2022/01/12,09:52:00,28560,28560,28560,28560,19,0
2022/01/12,09:53:00,28560,28570,28560,28570,36,0
2022/01/12,09:54:00,28570,28570,28570,28570,30,0
2022/01/12,09:55:00,28570,28570,28570,28570,17,0
2022/01/12,09:56:00,28570,28570,28550,28550,96,0
2022/01/12,09:57:00,28560,28560,28550,28550,38,0
2022/01/12,09:58:00,28550,28560,28540,28560,54,0
2022/01/12,09:59:00,28570,28570,28570,28570,26,0
2022/01/12,10:00:00,28560,28560,28560,28560,25,0
2022/01/12,10:01:00,28560,28560,28560,28560,45,0
2022/01/12,10:02:00,28560,28560,28550,28550,41,0
2022/01/12,10:03:00,28550,28550,28550,28550,3,0
2022/01/12,10:04:00,28550,28560,28550,28560,38,0
2022/01/12,10:05:00,28560,28560,28550,28550,33,0
2022/01/12,10:06:00,28560,28560,28560,28560,28,0
2022/01/12,10:07:00,28550,28550,28550,28550,36,0
2022/01/12,10:08:00,28550,28550,28540,28540,57,0
2022/01/12,10:09:00,28540,28560,28540,28560,51,0
2022/01/12,10:10:00,28560,28560,28550,28550,16,0
2022/01/12,10:11:00,28550,28560,28550,28560,39,0
2022/01/12,10:12:00,28560,28570,28560,28560,87,0
2022/01/12,10:13:00,28560,28560,28560,28560,32,0
2022/01/12,10:14:00,28560,28570,28560,28560,94,0
2022/01/12,10:15:00,28550,28560,28550,28560,55,0
2022/01/12,10:16:00,28560,28560,28550,28550,7,0
2022/01/12,10:17:00,28560,28560,28550,28550,107,0
2022/01/12,10:18:00,28550,28550,28550,28550,28,0
2022/01/12,10:19:00,28550,28550,28550,28550,28,0
2022/01/12,10:20:00,28550,28550,28550,28550,0,0
2022/01/12,10:21:00,28540,28540,28540,28540,81,0
2022/01/12,10:22:00,28540,28540,28540,28540,17,0
2022/01/12,10:23:00,28540,28540,28530,28540,67,0
2022/01/12,10:24:00,28540,28540,28530,28540,25,0
2022/01/12,10:25:00,28540,28550,28540,28550,58,0
2022/01/12,10:26:00,28550,28550,28550,28550,10,0
2022/01/12,10:27:00,28550,28550,28550,28550,27,0
2022/01/12,10:28:00,28550,28550,28550,28550,10,0
2022/01/12,10:29:00,28560,28560,28560,28560,1,0
2022/01/12,10:30:00,28560,28560,28560,28560,1,0
2022/01/12,10:31:00,28560,28560,28560,28560,111,0
2022/01/12,10:32:00,28560,28570,28560,28570,65,0
2022/01/12,10:33:00,28570,28570,28570,28570,52,0
2022/01/12,10:34:00,28570,28570,28570,28570,16,0
2022/01/12,10:35:00,28570,28570,28560,28560,52,0
2022/01/12,10:36:00,28560,28560,28560,28560,33,0
2022/01/12,10:37:00,28570,28570,28560,28560,24,0
2022/01/12,10:38:00,28560,28570,28560,28570,37,0
2022/01/12,10:39:00,28570,28570,28560,28570,31,0
2022/01/12,10:40:00,28570,28590,28570,28590,287,0
2022/01/12,10:41:00,28590,28630,28590,28630,304,0
2022/01/12,10:42:00,28620,28630,28620,28630,287,0
2022/01/12,10:43:00,28630,28630,28620,28620,115,0
2022/01/12,10:44:00,28630,28630,28600,28620,105,0
2022/01/12,10:45:00,28620,28620,28600,28600,89,0
2022/01/12,10:46:00,28610,28620,28610,28620,84,0
2022/01/12,10:47:00,28620,28630,28620,28620,52,0
2022/01/12,10:48:00,28620,28620,28590,28590,136,0
2022/01/12,10:49:00,28580,28590,28580,28580,71,0
2022/01/12,10:50:00,28590,28590,28580,28580,28,0
2022/01/12,10:51:00,28580,28600,28580,28600,61,0
2022/01/12,10:52:00,28590,28590,28580,28590,35,0
2022/01/12,10:53:00,28600,28600,28590,28600,77,0
2022/01/12,10:54:00,28600,28610,28600,28600,30,0
2022/01/12,10:55:00,28600,28610,28600,28610,85,0
2022/01/12,10:56:00,28610,28620,28600,28620,94,0
2022/01/12,10:57:00,28620,28650,28620,28650,160,0
2022/01/12,10:58:00,28650,28650,28640,28640,86,0
2022/01/12,10:59:00,28640,28650,28640,28640,195,0
2022/01/12,11:00:00,28650,28660,28650,28650,126,0
2022/01/12,11:01:00,28650,28660,28650,28660,174,0
2022/01/12,11:02:00,28670,28690,28670,28690,455,0
2022/01/12,11:03:00,28680,28690,28680,28690,203,0
2022/01/12,11:04:00,28690,28700,28690,28700,427,0
2022/01/12,11:05:00,28700,28700,28690,28700,217,0
2022/01/12,11:06:00,28700,28700,28690,28690,89,0
2022/01/12,11:07:00,28700,28700,28690,28690,128,0
2022/01/12,11:08:00,28700,28700,28690,28690,111,0
2022/01/12,11:09:00,28700,28700,28690,28700,259,0
2022/01/12,11:10:00,28700,28700,28690,28690,126,0
2022/01/12,11:11:00,28690,28700,28690,28700,295,0
2022/01/12,11:12:00,28700,28720,28690,28720,332,0
2022/01/12,11:13:00,28720,28720,28710,28710,402,0
2022/01/12,11:14:00,28720,28720,28720,28720,2,0
2022/01/12,11:15:00,28710,28710,28710,28710,302,0
2022/01/12,11:16:00,28710,28720,28710,28720,99,0
2022/01/12,11:17:00,28710,28720,28710,28720,267,0
2022/01/12,11:18:00,28720,28720,28720,28720,87,0
2022/01/12,11:19:00,28720,28720,28710,28710,19,0
2022/01/12,11:20:00,28720,28720,28710,28720,91,0
2022/01/12,11:21:00,28720,28730,28720,28720,256,0
2022/01/12,11:22:00,28730,28730,28730,28730,258,0
2022/01/12,11:23:00,28730,28730,28730,28730,38,0
2022/01/12,11:24:00,28730,28730,28730,28730,29,0
2022/01/12,11:25:00,28730,28740,28730,28730,30,0
2022/01/12,11:26:00,28720,28730,28720,28730,34,0
2022/01/12,11:27:00,28720,28730,28720,28730,9,0
2022/01/12,11:28:00,28720,28720,28710,28720,162,0
2022/01/12,11:29:00,28720,28720,28720,28720,77,0
2022/01/12,11:30:00,28720,28730,28720,28730,213,0
2022/01/12,11:31:00,28730,28730,28730,28730,0,0
2022/01/12,11:32:00,28730,28730,28730,28730,136,0
2022/01/12,11:33:00,28740,28740,28730,28730,183,0
2022/01/12,11:34:00,28730,28730,28730,28730,0,0
2022/01/12,11:35:00,28730,28740,28730,28740,11,0
2022/01/12,11:36:00,28730,28730,28730,28730,1,0
2022/01/12,11:37:00,28730,28740,28730,28740,114,0
2022/01/12,11:38:00,28740,28740,28740,28740,0,0
2022/01/12,11:39:00,28740,28740,28740,28740,69,0
2022/01/12,11:40:00,28740,28750,28740,28750,28,0
2022/01/12,11:41:00,28740,28750,28730,28730,61,0
2022/01/12,11:42:00,28730,28740,28730,28740,22,0
2022/01/12,11:43:00,28740,28740,28740,28740,4,0
2022/01/12,11:44:00,28740,28740,28740,28740,1,0
2022/01/12,11:45:00,28740,28740,28730,28740,82,0
2022/01/12,11:46:00,28730,28730,28730,28730,2,0
2022/01/12,11:47:00,28730,28730,28730,28730,77,0
2022/01/12,11:48:00,28730,28730,28730,28730,19,0
2022/01/12,11:49:00,28720,28720,28720,28720,2,0
2022/01/12,11:50:00,28720,28720,28720,28720,0,0
2022/01/12,11:51:00,28720,28730,28720,28730,4,0
2022/01/12,11:52:00,28730,28730,28730,28730,3,0
2022/01/12,11:53:00,28730,28730,28730,28730,1,0
2022/01/12,11:54:00,28730,28730,28730,28730,21,0
2022/01/12,11:55:00,28740,28740,28730,28730,11,0
2022/01/12,11:56:00,28730,28730,28730,28730,32,0
2022/01/12,11:57:00,28730,28730,28730,28730,31,0
2022/01/12,11:58:00,28730,28730,28730,28730,35,0
2022/01/12,11:59:00,28730,28730,28730,28730,10,0
2022/01/12,12:00:00,28730,28730,28730,28730,0,0
2022/01/12,12:01:00,28730,28730,28730,28730,0,0
2022/01/12,12:02:00,28730,28740,28730,28740,55,0
2022/01/12,12:03:00,28740,28740,28740,28740,36,0
2022/01/12,12:04:00,28740,28740,28740,28740,2,0
2022/01/12,12:05:00,28740,28740,28740,28740,39,0
2022/01/12,12:06:00,28730,28730,28730,28730,4,0
2022/01/12,12:07:00,28730,28730,28730,28730,6,0
2022/01/12,12:08:00,28740,28740,28740,28740,1,0
2022/01/12,12:09:00,28740,28740,28740,28740,1,0
2022/01/12,12:10:00,28740,28740,28740,28740,2,0
2022/01/12,12:11:00,28730,28730,28720,28720,47,0
2022/01/12,12:12:00,28720,28720,28720,28720,0,0
2022/01/12,12:13:00,28730,28730,28730,28730,2,0
2022/01/12,12:14:00,28730,28730,28720,28730,35,0
2022/01/12,12:15:00,28730,28730,28730,28730,0,0
2022/01/12,12:16:00,28730,28730,28730,28730,0,0
2022/01/12,12:17:00,28720,28720,28720,28720,2,0
2022/01/12,12:18:00,28720,28720,28720,28720,1,0
2022/01/12,12:19:00,28720,28720,28720,28720,0,0
2022/01/12,12:20:00,28720,28720,28720,28720,1,0
2022/01/12,12:21:00,28730,28730,28730,28730,5,0
2022/01/12,12:22:00,28730,28730,28730,28730,34,0
2022/01/12,12:23:00,28730,28740,28730,28740,24,0
2022/01/12,12:24:00,28730,28730,28730,28730,75,0
2022/01/12,12:25:00,28730,28730,28730,28730,0,0
2022/01/12,12:26:00,28730,28730,28720,28720,4,0
2022/01/12,12:27:00,28730,28730,28730,28730,19,0
2022/01/12,12:28:00,28730,28730,28730,28730,40,0
2022/01/12,12:29:00,28730,28730,28730,28730,15,0
2022/01/12,12:30:00,28730,28730,28730,28730,1,0
2022/01/12,12:31:00,28730,28740,28730,28740,67,0
2022/01/12,12:32:00,28740,28750,28740,28740,144,0
2022/01/12,12:33:00,28750,28750,28720,28720,129,0
2022/01/12,12:34:00,28720,28720,28720,28720,79,0
2022/01/12,12:35:00,28720,28720,28710,28710,92,0
2022/01/12,12:36:00,28720,28720,28720,28720,39,0
2022/01/12,12:37:00,28730,28730,28710,28710,22,0
2022/01/12,12:38:00,28720,28720,28720,28720,29,0
2022/01/12,12:39:00,28720,28730,28720,28730,55,0
2022/01/12,12:40:00,28730,28730,28710,28710,115,0
2022/01/12,12:41:00,28720,28730,28720,28730,63,0
2022/01/12,12:42:00,28730,28740,28730,28740,10,0
2022/01/12,12:43:00,28740,28740,28730,28740,35,0
2022/01/12,12:44:00,28740,28740,28730,28730,60,0
2022/01/12,12:45:00,28730,28740,28730,28740,15,0
2022/01/12,12:46:00,28740,28740,28740,28740,20,0
2022/01/12,12:47:00,28740,28740,28730,28740,22,0
2022/01/12,12:48:00,28740,28740,28740,28740,51,0
2022/01/12,12:49:00,28740,28740,28740,28740,36,0
2022/01/12,12:50:00,28740,28740,28730,28740,10,0
2022/01/12,12:51:00,28740,28740,28740,28740,9,0
2022/01/12,12:52:00,28740,28740,28730,28740,103,0
2022/01/12,12:53:00,28740,28740,28730,28730,73,0
2022/01/12,12:54:00,28730,28740,28720,28740,54,0
2022/01/12,12:55:00,28740,28740,28730,28740,4,0
2022/01/12,12:56:00,28740,28740,28740,28740,28,0
2022/01/12,12:57:00,28740,28740,28740,28740,10,0
2022/01/12,12:58:00,28740,28740,28740,28740,8,0
2022/01/12,12:59:00,28740,28740,28740,28740,7,0
2022/01/12,13:00:00,28740,28740,28740,28740,38,0
2022/01/12,13:01:00,28750,28750,28740,28750,17,0
2022/01/12,13:02:00,28750,28750,28740,28740,44,0
2022/01/12,13:03:00,28740,28740,28730,28740,3,0
2022/01/12,13:04:00,28740,28750,28740,28750,53,0
2022/01/12,13:05:00,28750,28760,28750,28760,188,0
2022/01/12,13:06:00,28750,28750,28750,28750,62,0
2022/01/12,13:07:00,28750,28750,28740,28740,126,0
2022/01/12,13:08:00,28750,28750,28750,28750,2,0
2022/01/12,13:09:00,28750,28750,28750,28750,2,0
2022/01/12,13:10:00,28750,28750,28750,28750,47,0
2022/01/12,13:11:00,28750,28760,28750,28750,15,0
2022/01/12,13:12:00,28760,28760,28760,28760,2,0
2022/01/12,13:13:00,28760,28760,28760,28760,10,0
2022/01/12,13:14:00,28760,28760,28750,28750,80,0
2022/01/12,13:15:00,28740,28750,28740,28750,2,0
2022/01/12,13:16:00,28750,28750,28740,28740,87,0
2022/01/12,13:17:00,28740,28740,28740,28740,59,0
2022/01/12,13:18:00,28740,28740,28740,28740,1,0
2022/01/12,13:19:00,28730,28740,28730,28740,8,0
2022/01/12,13:20:00,28740,28760,28740,28750,95,0
2022/01/12,13:21:00,28750,28760,28740,28750,47,0
2022/01/12,13:22:00,28740,28740,28740,28740,71,0
2022/01/12,13:23:00,28740,28740,28740,28740,41,0
2022/01/12,13:24:00,28740,28740,28730,28730,12,0
2022/01/12,13:25:00,28730,28730,28730,28730,91,0
2022/01/12,13:26:00,28730,28740,28730,28740,10,0
2022/01/12,13:27:00,28730,28730,28730,28730,2,0
2022/01/12,13:28:00,28730,28730,28730,28730,1,0
2022/01/12,13:29:00,28740,28740,28730,28730,46,0
2022/01/12,13:30:00,28730,28730,28730,28730,0,0
2022/01/12,13:31:00,28730,28730,28720,28720,84,0
2022/01/12,13:32:00,28720,28720,28720,28720,10,0
2022/01/12,13:33:00,28720,28730,28720,28730,42,0
2022/01/12,13:34:00,28730,28730,28730,28730,12,0
2022/01/12,13:35:00,28730,28730,28730,28730,35,0
2022/01/12,13:36:00,28720,28720,28720,28720,62,0
2022/01/12,13:37:00,28720,28720,28720,28720,37,0
2022/01/12,13:38:00,28720,28720,28720,28720,30,0
2022/01/12,13:39:00,28720,28720,28720,28720,0,0
2022/01/12,13:40:00,28720,28720,28720,28720,1,0
2022/01/12,13:41:00,28720,28720,28720,28720,9,0
2022/01/12,13:42:00,28720,28730,28720,28730,116,0
2022/01/12,13:43:00,28720,28720,28720,28720,52,0
2022/01/12,13:44:00,28720,28730,28720,28730,2,0
2022/01/12,13:45:00,28720,28720,28720,28720,46,0
2022/01/12,13:46:00,28720,28730,28720,28730,32,0
2022/01/12,13:47:00,28720,28720,28720,28720,39,0
2022/01/12,13:48:00,28720,28720,28720,28720,22,0
2022/01/12,13:49:00,28720,28720,28720,28720,12,0
2022/01/12,13:50:00,28720,28720,28720,28720,43,0
2022/01/12,13:51:00,28720,28720,28710,28710,31,0
2022/01/12,13:52:00,28710,28710,28700,28700,60,0
2022/01/12,13:53:00,28700,28710,28700,28710,5,0
2022/01/12,13:54:00,28710,28710,28710,28710,23,0
2022/01/12,13:55:00,28710,28710,28700,28700,136,0
2022/01/12,13:56:00,28700,28700,28690,28700,61,0
2022/01/12,13:57:00,28700,28700,28700,28700,2,0
2022/01/12,13:58:00,28690,28690,28680,28690,88,0
2022/01/12,13:59:00,28680,28690,28680,28690,16,0
2022/01/12,14:00:00,28690,28700,28690,28700,54,0
2022/01/12,14:01:00,28700,28700,28700,28700,9,0
2022/01/12,14:02:00,28700,28700,28700,28700,1,0
2022/01/12,14:03:00,28710,28710,28710,28710,1,0
2022/01/12,14:04:00,28710,28710,28710,28710,0,0
2022/01/12,14:05:00,28710,28710,28710,28710,2,0
2022/01/12,14:06:00,28700,28720,28700,28720,121,0
2022/01/12,14:07:00,28710,28710,28710,28710,142,0
2022/01/12,14:08:00,28710,28710,28710,28710,16,0
2022/01/12,14:09:00,28700,28700,28700,28700,19,0
2022/01/12,14:10:00,28710,28710,28700,28700,68,0
2022/01/12,14:11:00,28700,28700,28700,28700,51,0
2022/01/12,14:12:00,28710,28710,28710,28710,1,0
2022/01/12,14:13:00,28710,28720,28710,28720,52,0
2022/01/12,14:14:00,28720,28720,28710,28710,77,0
2022/01/12,14:15:00,28710,28710,28710,28710,1,0
2022/01/12,14:16:00,28710,28710,28710,28710,18,0
2022/01/12,14:17:00,28710,28710,28700,28700,33,0
2022/01/12,14:18:00,28690,28690,28690,28690,3,0
2022/01/12,14:19:00,28690,28700,28680,28700,44,0
2022/01/12,14:20:00,28690,28700,28690,28700,42,0
2022/01/12,14:21:00,28690,28700,28690,28690,56,0
2022/01/12,14:22:00,28690,28690,28690,28690,0,0
2022/01/12,14:23:00,28700,28710,28700,28710,40,0
2022/01/12,14:24:00,28710,28710,28710,28710,72,0
2022/01/12,14:25:00,28710,28710,28710,28710,33,0
2022/01/12,14:26:00,28710,28720,28710,28710,72,0
2022/01/12,14:27:00,28710,28710,28710,28710,47,0
2022/01/12,14:28:00,28710,28710,28710,28710,8,0
2022/01/12,14:29:00,28710,28710,28710,28710,25,0
2022/01/12,14:30:00,28720,28730,28710,28720,70,0
2022/01/12,14:31:00,28720,28730,28720,28720,70,0
2022/01/12,14:32:00,28720,28720,28720,28720,1,0
2022/01/12,14:33:00,28730,28730,28730,28730,1,0
2022/01/12,14:34:00,28730,28730,28730,28730,0,0
2022/01/12,14:35:00,28730,28730,28730,28730,0,0
2022/01/12,14:36:00,28730,28730,28730,28730,73,0
2022/01/12,14:37:00,28730,28730,28720,28720,89,0
2022/01/12,14:38:00,28730,28730,28730,28730,71,0
2022/01/12,14:39:00,28730,28730,28730,28730,56,0
2022/01/12,14:40:00,28730,28730,28730,28730,47,0
2022/01/12,14:41:00,28730,28740,28730,28730,43,0
2022/01/12,14:42:00,28740,28740,28740,28740,12,0
2022/01/12,14:43:00,28740,28750,28740,28740,79,0
2022/01/12,14:44:00,28750,28750,28740,28740,165,0
2022/01/12,14:45:00,28740,28740,28740,28740,1,0
2022/01/12,14:46:00,28740,28750,28740,28750,199,0
2022/01/12,14:47:00,28750,28750,28750,28750,92,0
2022/01/12,14:48:00,28750,28750,28750,28750,17,0
2022/01/12,14:49:00,28740,28750,28740,28750,223,0
2022/01/12,14:50:00,28750,28760,28750,28760,79,0
2022/01/12,14:51:00,28760,28760,28750,28760,77,0
2022/01/12,14:52:00,28760,28760,28760,28760,180,0
2022/01/12,14:53:00,28760,28760,28760,28760,130,0
2022/01/12,14:54:00,28770,28770,28770,28770,240,0
2022/01/12,14:55:00,28770,28770,28770,28770,182,0
2022/01/12,14:56:00,28780,28790,28780,28780,154,0
2022/01/12,14:57:00,28790,28790,28780,28780,36,0
2022/01/12,14:58:00,28780,28790,28770,28780,289,0
2022/01/12,14:59:00,28780,28780,28760,28780,110,0
2022/01/12,15:00:00,28770,28780,28750,28760,717,0
2022/01/12,15:01:00,28760,28770,28740,28750,604,0
2022/01/12,15:02:00,28760,28760,28740,28750,121,0
2022/01/12,15:03:00,28750,28760,28740,28750,352,0
2022/01/12,15:04:00,28750,28750,28740,28750,158,0
2022/01/12,15:05:00,28750,28760,28740,28750,179,0
2022/01/12,15:06:00,28750,28750,28740,28750,149,0
2022/01/12,15:07:00,28740,28750,28730,28730,164,0
2022/01/12,15:08:00,28730,28740,28730,28730,148,0
2022/01/12,15:09:00,28740,28740,28730,28730,112,0
2022/01/12,15:10:00,28740,28740,28720,28720,238,0
2022/01/12,15:11:00,28720,28720,28720,28720,0,0
2022/01/12,15:12:00,28720,28720,28720,28720,0,0
2022/01/12,15:13:00,28720,28720,28720,28720,0,0
2022/01/12,15:14:00,28720,28720,28720,28720,0,0
2022/01/12,15:15:00,28720,28740,28720,28740,1671,0
2022/01/12,16:31:00,28710,28720,28710,28720,79,0
2022/01/12,16:32:00,28730,28730,28730,28730,31,0
2022/01/12,16:33:00,28730,28730,28720,28730,72,0
2022/01/12,16:34:00,28720,28720,28710,28710,23,0
2022/01/12,16:35:00,28720,28720,28720,28720,19,0
2022/01/12,16:36:00,28730,28730,28720,28720,25,0
2022/01/12,16:37:00,28720,28720,28710,28720,22,0
2022/01/12,16:38:00,28720,28720,28720,28720,13,0
2022/01/12,16:39:00,28720,28720,28720,28720,0,0
2022/01/12,16:40:00,28730,28730,28730,28730,23,0
2022/01/12,16:41:00,28730,28730,28730,28730,18,0
2022/01/12,16:42:00,28730,28730,28730,28730,0,0
2022/01/12,16:43:00,28730,28730,28730,28730,0,0
2022/01/12,16:44:00,28730,28730,28730,28730,27,0
2022/01/12,16:45:00,28730,28730,28730,28730,3,0
2022/01/12,16:46:00,28730,28730,28730,28730,20,0
2022/01/12,16:47:00,28730,28730,28730,28730,3,0
2022/01/12,16:48:00,28730,28730,28730,28730,0,0
2022/01/12,16:49:00,28730,28730,28730,28730,0,0
2022/01/12,16:50:00,28730,28730,28730,28730,0,0
2022/01/12,16:51:00,28730,28730,28730,28730,0,0
2022/01/12,16:52:00,28720,28720,28720,28720,49,0
2022/01/12,16:53:00,28720,28720,28720,28720,0,0
2022/01/12,16:54:00,28720,28720,28710,28710,34,0
2022/01/12,16:55:00,28710,28710,28710,28710,6,0
2022/01/12,16:56:00,28710,28710,28710,28710,19,0
2022/01/12,16:57:00,28710,28710,28710,28710,0,0
2022/01/12,16:58:00,28700,28710,28700,28710,41,0
2022/01/12,16:59:00,28710,28710,28700,28700,4,0
2022/01/12,17:00:00,28700,28700,28700,28700,1,0
2022/01/12,17:01:00,28710,28720,28700,28720,77,0
2022/01/12,17:02:00,28710,28710,28710,28710,8,0
2022/01/12,17:03:00,28710,28710,28710,28710,14,0
2022/01/12,17:04:00,28700,28700,28700,28700,53,0
2022/01/12,17:05:00,28700,28700,28690,28700,20,0
2022/01/12,17:06:00,28700,28700,28690,28700,47,0
2022/01/12,17:07:00,28690,28690,28690,28690,61,0
2022/01/12,17:08:00,28690,28700,28690,28690,22,0
2022/01/12,17:09:00,28690,28700,28690,28690,76,0
2022/01/12,17:10:00,28700,28700,28700,28700,10,0
2022/01/12,17:11:00,28700,28700,28700,28700,11,0
2022/01/12,17:12:00,28700,28700,28700,28700,23,0
2022/01/12,17:13:00,28690,28690,28690,28690,63,0
2022/01/12,17:14:00,28690,28690,28690,28690,41,0
2022/01/12,17:15:00,28680,28690,28680,28690,22,0
2022/01/12,17:16:00,28680,28690,28680,28690,9,0
2022/01/12,17:17:00,28680,28680,28680,28680,53,0
2022/01/12,17:18:00,28670,28680,28670,28670,67,0
2022/01/12,17:19:00,28680,28680,28670,28680,25,0
2022/01/12,17:20:00,28670,28680,28670,28680,31,0
2022/01/12,17:21:00,28680,28680,28670,28680,77,0
2022/01/12,17:22:00,28680,28680,28680,28680,5,0
2022/01/12,17:23:00,28680,28690,28680,28680,19,0
2022/01/12,17:24:00,28680,28700,28680,28690,83,0
2022/01/12,17:25:00,28690,28690,28680,28680,26,0
2022/01/12,17:26:00,28680,28680,28670,28680,29,0
2022/01/12,17:27:00,28670,28670,28660,28660,64,0
2022/01/12,17:28:00,28660,28660,28660,28660,19,0
2022/01/12,17:29:00,28650,28660,28650,28650,27,0
2022/01/12,17:30:00,28660,28660,28640,28640,127,0
2022/01/12,17:31:00,28640,28640,28630,28640,144,0
2022/01/12,17:32:00,28640,28650,28630,28640,41,0
2022/01/12,17:33:00,28630,28640,28630,28640,25,0
2022/01/12,17:34:00,28640,28640,28630,28640,27,0
2022/01/12,17:35:00,28640,28650,28630,28630,42,0
2022/01/12,17:36:00,28630,28640,28630,28630,100,0
2022/01/12,17:37:00,28620,28630,28620,28620,103,0
2022/01/12,17:38:00,28620,28620,28610,28620,13,0
2022/01/12,17:39:00,28620,28630,28620,28630,84,0
2022/01/12,17:40:00,28630,28630,28620,28630,35,0
2022/01/12,17:41:00,28620,28620,28620,28620,75,0
2022/01/12,17:42:00,28620,28620,28620,28620,18,0
2022/01/12,17:43:00,28620,28620,28620,28620,18,0
2022/01/12,17:44:00,28620,28630,28620,28630,20,0
2022/01/12,17:45:00,28620,28620,28610,28620,29,0
2022/01/12,17:46:00,28620,28630,28610,28630,16,0
2022/01/12,17:47:00,28620,28620,28610,28620,35,0
2022/01/12,17:48:00,28630,28630,28620,28630,30,0
2022/01/12,17:49:00,28620,28630,28620,28620,13,0
2022/01/12,17:50:00,28620,28620,28610,28610,53,0
2022/01/12,17:51:00,28620,28630,28610,28630,14,0
2022/01/12,17:52:00,28630,28640,28620,28640,22,0
2022/01/12,17:53:00,28640,28640,28630,28630,121,0
2022/01/12,17:54:00,28630,28630,28620,28620,27,0
2022/01/12,17:55:00,28630,28630,28630,28630,21,0
2022/01/12,17:56:00,28630,28630,28620,28620,41,0
2022/01/12,17:57:00,28620,28630,28620,28630,16,0
2022/01/12,17:58:00,28620,28620,28610,28610,30,0
2022/01/12,17:59:00,28610,28620,28610,28620,21,0
2022/01/12,18:00:00,28620,28620,28610,28610,15,0
2022/01/12,18:01:00,28610,28620,28610,28620,102,0
2022/01/12,18:02:00,28620,28620,28610,28620,29,0
2022/01/12,18:03:00,28620,28630,28620,28630,20,0
2022/01/12,18:04:00,28630,28640,28630,28640,4,0
2022/01/12,18:05:00,28630,28650,28630,28640,34,0
2022/01/12,18:06:00,28650,28650,28650,28650,33,0
2022/01/12,18:07:00,28650,28650,28650,28650,19,0
2022/01/12,18:08:00,28650,28650,28650,28650,22,0
2022/01/12,18:09:00,28650,28650,28650,28650,6,0
2022/01/12,18:10:00,28650,28650,28650,28650,4,0
2022/01/12,18:11:00,28650,28650,28640,28640,23,0
2022/01/12,18:12:00,28640,28640,28630,28640,11,0
2022/01/12,18:13:00,28640,28640,28630,28630,9,0
2022/01/12,18:14:00,28630,28630,28630,28630,8,0
2022/01/12,18:15:00,28630,28630,28630,28630,4,0
2022/01/12,18:16:00,28630,28630,28630,28630,1,0
2022/01/12,18:17:00,28630,28630,28630,28630,3,0
2022/01/12,18:18:00,28630,28630,28630,28630,5,0
2022/01/12,18:19:00,28630,28630,28630,28630,0,0
2022/01/12,18:20:00,28640,28640,28640,28640,12,0
2022/01/12,18:21:00,28640,28640,28640,28640,6,0
2022/01/12,18:22:00,28650,28650,28650,28650,47,0
2022/01/12,18:23:00,28650,28650,28650,28650,2,0
2022/01/12,18:24:00,28650,28650,28650,28650,12,0
2022/01/12,18:25:00,28650,28650,28650,28650,10,0
2022/01/12,18:26:00,28660,28660,28660,28660,136,0
2022/01/12,18:27:00,28660,28660,28660,28660,4,0
2022/01/12,18:28:00,28660,28660,28660,28660,6,0
2022/01/12,18:29:00,28660,28660,28660,28660,17,0
2022/01/12,18:30:00,28660,28680,28660,28680,45,0
2022/01/12,18:31:00,28680,28680,28680,28680,0,0
2022/01/12,18:32:00,28670,28670,28670,28670,15,0
2022/01/12,18:33:00,28660,28660,28660,28660,10,0
2022/01/12,18:34:00,28660,28660,28660,28660,15,0
2022/01/12,18:35:00,28660,28660,28660,28660,16,0
2022/01/12,18:36:00,28660,28660,28660,28660,2,0
2022/01/12,18:37:00,28660,28660,28660,28660,0,0
2022/01/12,18:38:00,28660,28660,28660,28660,0,0
2022/01/12,18:39:00,28670,28670,28660,28660,18,0
2022/01/12,18:40:00,28660,28660,28660,28660,5,0
2022/01/12,18:41:00,28660,28660,28660,28660,6,0
2022/01/12,18:42:00,28660,28660,28660,28660,0,0
2022/01/12,18:43:00,28670,28670,28670,28670,23,0
2022/01/12,18:44:00,28670,28670,28670,28670,13,0
2022/01/12,18:45:00,28670,28670,28670,28670,7,0
2022/01/12,18:46:00,28670,28670,28670,28670,11,0
2022/01/12,18:47:00,28670,28670,28670,28670,1,0
2022/01/12,18:48:00,28670,28670,28670,28670,0,0
2022/01/12,18:49:00,28670,28670,28670,28670,0,0
2022/01/12,18:50:00,28680,28680,28680,28680,50,0
2022/01/12,18:51:00,28680,28680,28680,28680,4,0
2022/01/12,18:52:00,28680,28680,28680,28680,0,0
2022/01/12,18:53:00,28680,28680,28680,28680,0,0
2022/01/12,18:54:00,28680,28680,28680,28680,0,0
2022/01/12,18:55:00,28690,28690,28690,28690,43,0
2022/01/12,18:56:00,28690,28690,28690,28690,0,0
2022/01/12,18:57:00,28690,28690,28690,28690,27,0
2022/01/12,18:58:00,28690,28690,28690,28690,1,0
2022/01/12,18:59:00,28690,28690,28690,28690,5,0
2022/01/12,19:00:00,28690,28690,28690,28690,0,0
2022/01/12,19:01:00,28700,28700,28690,28690,80,0
2022/01/12,19:02:00,28690,28690,28690,28690,0,0
2022/01/12,19:03:00,28690,28690,28690,28690,3,0
2022/01/12,19:04:00,28690,28690,28690,28690,4,0
2022/01/12,19:05:00,28690,28690,28690,28690,0,0
2022/01/12,19:06:00,28690,28690,28690,28690,1,0
2022/01/12,19:07:00,28690,28690,28690,28690,0,0
2022/01/12,19:08:00,28680,28680,28680,28680,3,0
2022/01/12,19:09:00,28680,28680,28680,28680,26,0
2022/01/12,19:10:00,28680,28680,28680,28680,33,0
2022/01/12,19:11:00,28680,28680,28680,28680,0,0
2022/01/12,19:12:00,28670,28670,28670,28670,5,0
2022/01/12,19:13:00,28670,28670,28670,28670,21,0
2022/01/12,19:14:00,28670,28670,28670,28670,0,0
2022/01/12,19:15:00,28680,28680,28680,28680,43,0
2022/01/12,19:16:00,28680,28680,28680,28680,35,0
2022/01/12,19:17:00,28680,28680,28670,28670,34,0
2022/01/12,19:18:00,28670,28670,28670,28670,24,0
2022/01/12,19:19:00,28670,28670,28670,28670,0,0
2022/01/12,19:20:00,28660,28660,28660,28660,85,0
2022/01/12,19:21:00,28660,28660,28660,28660,16,0
2022/01/12,19:22:00,28660,28660,28660,28660,0,0
2022/01/12,19:23:00,28660,28660,28660,28660,0,0
2022/01/12,19:24:00,28670,28670,28670,28670,18,0
2022/01/12,19:25:00,28670,28670,28670,28670,0,0
2022/01/12,19:26:00,28670,28670,28670,28670,7,0
2022/01/12,19:27:00,28660,28660,28660,28660,1,0
2022/01/12,19:28:00,28660,28660,28660,28660,0,0
2022/01/12,19:29:00,28670,28670,28670,28670,1,0
2022/01/12,19:30:00,28660,28660,28660,28660,44,0
2022/01/12,19:31:00,28660,28660,28660,28660,17,0
2022/01/12,19:32:00,28660,28660,28660,28660,6,0
2022/01/12,19:33:00,28660,28660,28660,28660,8,0
2022/01/12,19:34:00,28650,28650,28650,28650,18,0
2022/01/12,19:35:00,28650,28650,28650,28650,0,0
2022/01/12,19:36:00,28650,28650,28650,28650,0,0
2022/01/12,19:37:00,28650,28650,28650,28650,14,0
2022/01/12,19:38:00,28650,28650,28650,28650,3,0
2022/01/12,19:39:00,28650,28650,28650,28650,0,0
2022/01/12,19:40:00,28650,28650,28650,28650,0,0
2022/01/12,19:41:00,28650,28650,28650,28650,0,0
2022/01/12,19:42:00,28650,28650,28650,28650,0,0
2022/01/12,19:43:00,28660,28660,28660,28660,1,0
2022/01/12,19:44:00,28650,28650,28650,28650,1,0
2022/01/12,19:45:00,28660,28660,28660,28660,19,0
2022/01/12,19:46:00,28660,28660,28660,28660,0,0
2022/01/12,19:47:00,28670,28670,28670,28670,1,0
2022/01/12,19:48:00,28670,28670,28670,28670,0,0
2022/01/12,19:49:00,28670,28670,28670,28670,16,0
2022/01/12,19:50:00,28670,28670,28670,28670,0,0
2022/01/12,19:51:00,28670,28670,28670,28670,0,0
2022/01/12,19:52:00,28670,28670,28670,28670,0,0
2022/01/12,19:53:00,28670,28670,28670,28670,15,0
2022/01/12,19:54:00,28670,28670,28670,28670,8,0
2022/01/12,19:55:00,28670,28670,28670,28670,6,0
2022/01/12,19:56:00,28670,28670,28670,28670,7,0
2022/01/12,19:57:00,28670,28670,28670,28670,6,0
2022/01/12,19:58:00,28670,28670,28670,28670,0,0
2022/01/12,19:59:00,28670,28670,28670,28670,0,0
2022/01/12,20:00:00,28670,28670,28670,28670,0,0
2022/01/12,20:01:00,28680,28680,28680,28680,36,0
2022/01/12,20:02:00,28690,28690,28690,28690,75,0
2022/01/12,20:03:00,28690,28690,28690,28690,5,0
2022/01/12,20:04:00,28690,28690,28690,28690,15,0
2022/01/12,20:05:00,28690,28690,28690,28690,17,0
2022/01/12,20:06:00,28690,28690,28690,28690,16,0
2022/01/12,20:07:00,28690,28690,28690,28690,1,0
2022/01/12,20:08:00,28690,28690,28690,28690,1,0
2022/01/12,20:09:00,28690,28690,28690,28690,0,0
2022/01/12,20:10:00,28690,28690,28690,28690,56,0
2022/01/12,20:11:00,28690,28690,28690,28690,0,0
2022/01/12,20:12:00,28690,28690,28690,28690,0,0
2022/01/12,20:13:00,28690,28690,28690,28690,0,0
2022/01/12,20:14:00,28690,28690,28690,28690,0,0
2022/01/12,20:15:00,28690,28690,28690,28690,0,0
2022/01/12,20:16:00,28690,28690,28690,28690,0,0
2022/01/12,20:17:00,28690,28690,28690,28690,0,0
2022/01/12,20:18:00,28690,28690,28690,28690,0,0
2022/01/12,20:19:00,28690,28690,28690,28690,0,0
2022/01/12,20:20:00,28680,28680,28680,28680,30,0
2022/01/12,20:21:00,28680,28680,28680,28680,17,0
2022/01/12,20:22:00,28680,28680,28680,28680,0,0
2022/01/12,20:23:00,28680,28680,28680,28680,0,0
2022/01/12,20:24:00,28680,28680,28680,28680,0,0
2022/01/12,20:25:00,28680,28690,28680,28690,4,0
2022/01/12,20:26:00,28690,28690,28690,28690,16,0
2022/01/12,20:27:00,28690,28690,28690,28690,1,0
2022/01/12,20:28:00,28690,28690,28690,28690,0,0
2022/01/12,20:29:00,28690,28690,28690,28690,0,0
2022/01/12,20:30:00,28680,28680,28670,28680,14,0
2022/01/12,20:31:00,28680,28680,28680,28680,5,0
2022/01/12,20:32:00,28680,28680,28680,28680,12,0
2022/01/12,20:33:00,28680,28680,28680,28680,15,0
2022/01/12,20:34:00,28680,28680,28680,28680,8,0
2022/01/12,20:35:00,28680,28680,28680,28680,0,0
2022/01/12,20:36:00,28680,28680,28680,28680,0,0
2022/01/12,20:37:00,28680,28680,28680,28680,3,0
2022/01/12,20:38:00,28680,28680,28680,28680,53,0
2022/01/12,20:39:00,28680,28680,28680,28680,0,0
2022/01/12,20:40:00,28680,28680,28680,28680,0,0
2022/01/12,20:41:00,28670,28670,28670,28670,20,0
2022/01/12,20:42:00,28670,28670,28670,28670,4,0
2022/01/12,20:43:00,28670,28670,28670,28670,0,0
2022/01/12,20:44:00,28670,28670,28670,28670,0,0
2022/01/12,20:45:00,28670,28670,28670,28670,0,0
2022/01/12,20:46:00,28670,28670,28670,28670,1,0
2022/01/12,20:47:00,28670,28670,28670,28670,0,0
2022/01/12,20:48:00,28680,28680,28680,28680,8,0
2022/01/12,20:49:00,28680,28680,28680,28680,0,0
2022/01/12,20:50:00,28680,28680,28680,28680,0,0
2022/01/12,20:51:00,28680,28680,28680,28680,28,0
2022/01/12,20:52:00,28680,28680,28680,28680,10,0
2022/01/12,20:53:00,28680,28680,28680,28680,12,0
2022/01/12,20:54:00,28680,28680,28680,28680,7,0
2022/01/12,20:55:00,28680,28680,28680,28680,5,0
2022/01/12,20:56:00,28680,28680,28680,28680,7,0
2022/01/12,20:57:00,28680,28680,28680,28680,0,0
2022/01/12,20:58:00,28680,28680,28680,28680,0,0
2022/01/12,20:59:00,28680,28680,28680,28680,0,0
2022/01/12,21:00:00,28670,28670,28660,28660,36,0
2022/01/12,21:01:00,28660,28660,28660,28660,29,0
2022/01/12,21:02:00,28660,28660,28660,28660,10,0
2022/01/12,21:03:00,28660,28660,28660,28660,0,0
2022/01/12,21:04:00,28670,28670,28670,28670,15,0
2022/01/12,21:05:00,28670,28670,28670,28670,0,0
2022/01/12,21:06:00,28670,28670,28670,28670,18,0
2022/01/12,21:07:00,28670,28670,28670,28670,4,0
2022/01/12,21:08:00,28670,28670,28670,28670,0,0
2022/01/12,21:09:00,28670,28670,28670,28670,0,0
2022/01/12,21:10:00,28660,28670,28660,28660,22,0
2022/01/12,21:11:00,28660,28670,28660,28670,2,0
2022/01/12,21:12:00,28660,28660,28660,28660,21,0
2022/01/12,21:13:00,28660,28660,28660,28660,6,0
2022/01/12,21:14:00,28660,28660,28660,28660,16,0
2022/01/12,21:15:00,28660,28660,28660,28660,0,0
2022/01/12,21:16:00,28660,28660,28660,28660,1,0
2022/01/12,21:17:00,28660,28660,28660,28660,0,0
2022/01/12,21:18:00,28660,28660,28660,28660,0,0
2022/01/12,21:19:00,28670,28670,28670,28670,1,0
2022/01/12,21:20:00,28670,28670,28660,28660,17,0
2022/01/12,21:21:00,28660,28660,28660,28660,16,0
2022/01/12,21:22:00,28660,28660,28660,28660,3,0
2022/01/12,21:23:00,28660,28660,28660,28660,5,0
2022/01/12,21:24:00,28660,28660,28660,28660,1,0
2022/01/12,21:25:00,28670,28670,28670,28670,18,0
2022/01/12,21:26:00,28670,28670,28670,28670,13,0
2022/01/12,21:27:00,28670,28670,28670,28670,5,0
2022/01/12,21:28:00,28670,28670,28670,28670,0,0
2022/01/12,21:29:00,28670,28670,28670,28670,1,0
2022/01/12,21:30:00,28670,28670,28670,28670,0,0
2022/01/12,21:31:00,28670,28670,28670,28670,17,0
2022/01/12,21:32:00,28670,28670,28670,28670,0,0
2022/01/12,21:33:00,28680,28680,28680,28680,1,0
2022/01/12,21:34:00,28680,28680,28680,28680,2,0
2022/01/12,21:35:00,28680,28680,28680,28680,1,0
2022/01/12,21:36:00,28680,28690,28680,28680,63,0
2022/01/12,21:37:00,28680,28680,28680,28680,10,0
2022/01/12,21:38:00,28680,28690,28680,28690,4,0
2022/01/12,21:39:00,28680,28680,28680,28680,6,0
2022/01/12,21:40:00,28680,28690,28680,28690,8,0
2022/01/12,21:41:00,28680,28680,28680,28680,1,0
2022/01/12,21:42:00,28690,28690,28690,28690,1,0
2022/01/12,21:43:00,28690,28690,28690,28690,0,0
2022/01/12,21:44:00,28680,28690,28680,28690,2,0
2022/01/12,21:45:00,28690,28690,28690,28690,1,0
2022/01/12,21:46:00,28690,28690,28680,28680,3,0
2022/01/12,21:47:00,28680,28690,28680,28690,15,0
2022/01/12,21:48:00,28690,28690,28690,28690,0,0
2022/01/12,21:49:00,28690,28690,28690,28690,1,0
2022/01/12,21:50:00,28690,28690,28690,28690,19,0
2022/01/12,21:51:00,28690,28700,28690,28690,34,0
2022/01/12,21:52:00,28690,28690,28690,28690,11,0
2022/01/12,21:53:00,28690,28690,28690,28690,4,0
2022/01/12,21:54:00,28690,28690,28690,28690,12,0
2022/01/12,21:55:00,28690,28700,28690,28700,5,0
2022/01/12,21:56:00,28700,28700,28700,28700,0,0
2022/01/12,21:57:00,28700,28700,28700,28700,1,0
2022/01/12,21:58:00,28700,28700,28700,28700,1,0
2022/01/12,21:59:00,28700,28700,28690,28690,5,0
2022/01/12,22:00:00,28690,28700,28690,28700,15,0
2022/01/12,22:01:00,28690,28690,28680,28690,19,0
2022/01/12,22:02:00,28690,28700,28690,28690,5,0
2022/01/12,22:03:00,28690,28690,28690,28690,3,0
2022/01/12,22:04:00,28690,28700,28690,28700,3,0
2022/01/12,22:05:00,28690,28690,28690,28690,9,0
2022/01/12,22:06:00,28700,28700,28700,28700,1,0
2022/01/12,22:07:00,28690,28690,28690,28690,17,0
2022/01/12,22:08:00,28690,28700,28690,28690,51,0
2022/01/12,22:09:00,28690,28700,28690,28690,33,0
2022/01/12,22:10:00,28680,28680,28680,28680,39,0
2022/01/12,22:11:00,28690,28690,28690,28690,1,0
2022/01/12,22:12:00,28680,28680,28680,28680,6,0
2022/01/12,22:13:00,28680,28690,28680,28690,2,0
2022/01/12,22:14:00,28680,28680,28680,28680,42,0
2022/01/12,22:15:00,28690,28690,28690,28690,5,0
2022/01/12,22:16:00,28690,28690,28690,28690,0,0
2022/01/12,22:17:00,28690,28690,28690,28690,1,0
2022/01/12,22:18:00,28690,28690,28690,28690,0,0
2022/01/12,22:19:00,28690,28700,28690,28700,24,0
2022/01/12,22:20:00,28700,28700,28700,28700,30,0
2022/01/12,22:21:00,28700,28700,28700,28700,1,0
2022/01/12,22:22:00,28700,28700,28700,28700,2,0
2022/01/12,22:23:00,28700,28700,28700,28700,24,0
2022/01/12,22:24:00,28700,28720,28700,28720,114,0
2022/01/12,22:25:00,28720,28720,28720,28720,0,0
2022/01/12,22:26:00,28720,28720,28720,28720,102,0
2022/01/12,22:27:00,28720,28720,28720,28720,19,0
2022/01/12,22:28:00,28720,28720,28720,28720,1,0
2022/01/12,22:29:00,28720,28720,28720,28720,0,0
2022/01/12,22:30:00,28720,28720,28720,28720,3,0
2022/01/12,22:31:00,28710,28770,28670,28710,237,0
2022/01/12,22:32:00,28720,28740,28720,28730,78,0
2022/01/12,22:33:00,28740,28740,28710,28740,81,0
2022/01/12,22:34:00,28750,28750,28720,28730,89,0
2022/01/12,22:35:00,28730,28750,28720,28750,74,0
2022/01/12,22:36:00,28750,28750,28750,28750,32,0
2022/01/12,22:37:00,28760,28770,28760,28770,135,0
2022/01/12,22:38:00,28770,28780,28760,28770,42,0
2022/01/12,22:39:00,28780,28780,28780,28780,54,0
2022/01/12,22:40:00,28780,28780,28770,28770,76,0
2022/01/12,22:41:00,28770,28780,28760,28760,42,0
2022/01/12,22:42:00,28760,28770,28750,28750,53,0
2022/01/12,22:43:00,28750,28760,28750,28750,48,0
2022/01/12,22:44:00,28750,28750,28750,28750,14,0
2022/01/12,22:45:00,28750,28750,28750,28750,49,0
2022/01/12,22:46:00,28740,28750,28730,28730,33,0
2022/01/12,22:47:00,28740,28740,28720,28730,17,0
2022/01/12,22:48:00,28720,28730,28720,28730,16,0
2022/01/12,22:49:00,28720,28720,28710,28710,19,0
2022/01/12,22:50:00,28710,28730,28710,28730,32,0
2022/01/12,22:51:00,28720,28720,28710,28710,30,0
2022/01/12,22:52:00,28710,28720,28710,28710,20,0
2022/01/12,22:53:00,28710,28720,28710,28720,9,0
2022/01/12,22:54:00,28720,28730,28720,28730,47,0
2022/01/12,22:55:00,28730,28730,28730,28730,22,0
2022/01/12,22:56:00,28730,28730,28730,28730,5,0
2022/01/12,22:57:00,28730,28730,28730,28730,24,0
2022/01/12,22:58:00,28730,28730,28730,28730,6,0
2022/01/12,22:59:00,28740,28750,28740,28750,37,0
2022/01/12,23:00:00,28750,28750,28750,28750,37,0
2022/01/12,23:01:00,28740,28750,28740,28750,4,0
2022/01/12,23:02:00,28740,28740,28740,28740,11,0
2022/01/12,23:03:00,28740,28750,28740,28750,4,0
2022/01/12,23:04:00,28750,28750,28750,28750,21,0
2022/01/12,23:05:00,28750,28750,28750,28750,24,0
2022/01/12,23:06:00,28740,28740,28740,28740,25,0
2022/01/12,23:07:00,28740,28750,28740,28740,11,0
2022/01/12,23:08:00,28740,28740,28740,28740,1,0
2022/01/12,23:09:00,28740,28740,28740,28740,4,0
2022/01/12,23:10:00,28740,28740,28740,28740,24,0
2022/01/12,23:11:00,28750,28750,28750,28750,2,0
2022/01/12,23:12:00,28740,28750,28740,28740,17,0
2022/01/12,23:13:00,28740,28740,28740,28740,7,0
2022/01/12,23:14:00,28740,28740,28740,28740,2,0
2022/01/12,23:15:00,28740,28740,28740,28740,2,0
2022/01/12,23:16:00,28730,28740,28730,28740,2,0
2022/01/12,23:17:00,28730,28730,28730,28730,35,0
2022/01/12,23:18:00,28730,28730,28730,28730,17,0
2022/01/12,23:19:00,28720,28720,28720,28720,17,0
2022/01/12,23:20:00,28720,28720,28720,28720,1,0
2022/01/12,23:21:00,28720,28720,28720,28720,15,0
2022/01/12,23:22:00,28730,28730,28720,28720,23,0
2022/01/12,23:23:00,28720,28730,28720,28730,12,0
2022/01/12,23:24:00,28720,28720,28720,28720,8,0
2022/01/12,23:25:00,28720,28720,28720,28720,11,0
2022/01/12,23:26:00,28710,28720,28710,28720,10,0
2022/01/12,23:27:00,28720,28720,28720,28720,6,0
2022/01/12,23:28:00,28720,28720,28720,28720,3,0
2022/01/12,23:29:00,28720,28720,28720,28720,1,0
2022/01/12,23:30:00,28720,28720,28710,28710,2,0
2022/01/12,23:31:00,28720,28720,28700,28710,99,0
2022/01/12,23:32:00,28720,28740,28720,28730,59,0
2022/01/12,23:33:00,28740,28750,28740,28740,20,0
2022/01/12,23:34:00,28740,28740,28740,28740,27,0
2022/01/12,23:35:00,28740,28740,28730,28730,25,0
2022/01/12,23:36:00,28720,28720,28700,28700,57,0
2022/01/12,23:37:00,28700,28700,28700,28700,39,0
2022/01/12,23:38:00,28710,28730,28710,28730,74,0
2022/01/12,23:39:00,28730,28740,28730,28730,39,0
2022/01/12,23:40:00,28740,28750,28740,28750,63,0
2022/01/12,23:41:00,28750,28760,28750,28750,86,0
2022/01/12,23:42:00,28750,28750,28710,28720,56,0
2022/01/12,23:43:00,28730,28730,28730,28730,14,0
2022/01/12,23:44:00,28740,28740,28730,28730,23,0
2022/01/12,23:45:00,28730,28730,28730,28730,37,0
2022/01/12,23:46:00,28740,28740,28740,28740,28,0
2022/01/12,23:47:00,28740,28740,28740,28740,14,0
2022/01/12,23:48:00,28730,28730,28720,28720,26,0
2022/01/12,23:49:00,28720,28730,28720,28730,39,0
2022/01/12,23:50:00,28740,28740,28740,28740,43,0
2022/01/12,23:51:00,28740,28740,28740,28740,37,0
2022/01/12,23:52:00,28750,28750,28750,28750,38,0
2022/01/12,23:53:00,28760,28770,28760,28770,48,0
2022/01/12,23:54:00,28770,28770,28760,28760,56,0
2022/01/12,23:55:00,28760,28760,28760,28760,19,0
2022/01/12,23:56:00,28760,28760,28740,28750,19,0
2022/01/12,23:57:00,28760,28760,28760,28760,14,0
2022/01/12,23:58:00,28760,28760,28760,28760,50,0
2022/01/12,23:59:00,28760,28760,28760,28760,16,0
2022/01/13,00:00:00,28770,28770,28770,28770,46,0
2022/01/13,00:01:00,28780,28780,28770,28780,76,0
2022/01/13,00:02:00,28770,28770,28760,28760,44,0
2022/01/13,00:03:00,28770,28770,28770,28770,9,0
2022/01/13,00:04:00,28760,28760,28750,28750,25,0
2022/01/13,00:05:00,28750,28750,28750,28750,23,0
2022/01/13,00:06:00,28750,28750,28750,28750,17,0
2022/01/13,00:07:00,28750,28750,28750,28750,8,0
2022/01/13,00:08:00,28740,28760,28740,28760,50,0
2022/01/13,00:09:00,28770,28780,28770,28770,11,0
2022/01/13,00:10:00,28770,28770,28770,28770,7,0
2022/01/13,00:11:00,28780,28780,28780,28780,18,0
2022/01/13,00:12:00,28780,28780,28780,28780,13,0
2022/01/13,00:13:00,28780,28790,28780,28790,44,0
2022/01/13,00:14:00,28790,28790,28790,28790,81,0
2022/01/13,00:15:00,28790,28790,28790,28790,36,0
2022/01/13,00:16:00,28790,28790,28780,28780,27,0
2022/01/13,00:17:00,28780,28780,28760,28770,74,0
2022/01/13,00:18:00,28780,28780,28780,28780,38,0
2022/01/13,00:19:00,28780,28790,28780,28790,34,0
2022/01/13,00:20:00,28780,28780,28770,28770,40,0
2022/01/13,00:21:00,28780,28780,28780,28780,17,0
2022/01/13,00:22:00,28780,28780,28770,28770,24,0
2022/01/13,00:23:00,28760,28760,28750,28750,35,0
2022/01/13,00:24:00,28760,28760,28760,28760,24,0
2022/01/13,00:25:00,28760,28760,28760,28760,23,0
2022/01/13,00:26:00,28760,28760,28760,28760,9,0
2022/01/13,00:27:00,28760,28770,28760,28770,20,0
2022/01/13,00:28:00,28760,28770,28760,28770,20,0
2022/01/13,00:29:00,28770,28770,28750,28760,29,0
2022/01/13,00:30:00,28760,28770,28760,28770,27,0
2022/01/13,00:31:00,28760,28760,28760,28760,17,0
2022/01/13,00:32:00,28750,28750,28750,28750,24,0
2022/01/13,00:33:00,28740,28740,28730,28730,41,0
2022/01/13,00:34:00,28730,28740,28730,28740,66,0
2022/01/13,00:35:00,28740,28750,28740,28750,18,0
2022/01/13,00:36:00,28750,28750,28750,28750,27,0
2022/01/13,00:37:00,28750,28750,28740,28750,29,0
2022/01/13,00:38:00,28740,28740,28730,28730,16,0
2022/01/13,00:39:00,28730,28730,28720,28720,45,0
2022/01/13,00:40:00,28710,28710,28700,28700,27,0
2022/01/13,00:41:00,28710,28720,28710,28720,42,0
2022/01/13,00:42:00,28710,28710,28680,28680,80,0
2022/01/13,00:43:00,28690,28700,28670,28670,66,0
2022/01/13,00:44:00,28680,28690,28670,28680,77,0
2022/01/13,00:45:00,28680,28690,28680,28690,39,0
2022/01/13,00:46:00,28690,28700,28690,28700,67,0
2022/01/13,00:47:00,28700,28710,28700,28710,54,0
2022/01/13,00:48:00,28710,28710,28700,28700,79,0
2022/01/13,00:49:00,28700,28700,28700,28700,60,0
2022/01/13,00:50:00,28700,28710,28700,28710,134,0
2022/01/13,00:51:00,28700,28700,28690,28700,195,0
2022/01/13,00:52:00,28700,28720,28700,28720,78,0
2022/01/13,00:53:00,28720,28720,28700,28700,145,0
2022/01/13,00:54:00,28700,28710,28700,28710,47,0
2022/01/13,00:55:00,28710,28710,28710,28710,31,0
2022/01/13,00:56:00,28710,28720,28700,28710,170,0
2022/01/13,00:57:00,28710,28720,28710,28720,47,0
2022/01/13,00:58:00,28710,28710,28710,28710,12,0
2022/01/13,00:59:00,28720,28720,28720,28720,23,0
2022/01/13,01:00:00,28720,28720,28720,28720,25,0
2022/01/13,01:01:00,28710,28720,28710,28720,33,0
2022/01/13,01:02:00,28730,28730,28730,28730,133,0
2022/01/13,01:03:00,28730,28730,28730,28730,31,0
2022/01/13,01:04:00,28720,28720,28720,28720,55,0
2022/01/13,01:05:00,28720,28720,28700,28700,23,0
2022/01/13,01:06:00,28700,28710,28680,28680,54,0
2022/01/13,01:07:00,28670,28670,28650,28650,140,0
2022/01/13,01:08:00,28650,28650,28650,28650,38,0
2022/01/13,01:09:00,28650,28660,28650,28660,45,0
2022/01/13,01:10:00,28650,28650,28650,28650,52,0
2022/01/13,01:11:00,28660,28660,28660,28660,37,0
2022/01/13,01:12:00,28660,28660,28660,28660,8,0
2022/01/13,01:13:00,28660,28670,28660,28670,28,0
2022/01/13,01:14:00,28660,28660,28660,28660,20,0
2022/01/13,01:15:00,28650,28650,28650,28650,49,0
2022/01/13,01:16:00,28650,28650,28630,28630,29,0
2022/01/13,01:17:00,28640,28640,28640,28640,32,0
2022/01/13,01:18:00,28640,28640,28640,28640,11,0
2022/01/13,01:19:00,28640,28650,28640,28650,42,0
2022/01/13,01:20:00,28650,28660,28650,28660,7,0
2022/01/13,01:21:00,28650,28650,28650,28650,37,0
2022/01/13,01:22:00,28650,28660,28650,28650,18,0
2022/01/13,01:23:00,28650,28650,28650,28650,15,0
2022/01/13,01:24:00,28650,28650,28650,28650,24,0
2022/01/13,01:25:00,28650,28660,28650,28660,9,0
2022/01/13,01:26:00,28660,28670,28660,28670,17,0
2022/01/13,01:27:00,28670,28680,28670,28680,25,0
2022/01/13,01:28:00,28680,28680,28670,28670,15,0
2022/01/13,01:29:00,28670,28670,28660,28670,28,0
2022/01/13,01:30:00,28670,28670,28660,28670,23,0
2022/01/13,01:31:00,28670,28670,28660,28670,21,0
2022/01/13,01:32:00,28680,28680,28680,28680,4,0
2022/01/13,01:33:00,28680,28690,28680,28690,20,0
2022/01/13,01:34:00,28690,28690,28690,28690,0,0
2022/01/13,01:35:00,28680,28680,28680,28680,3,0
2022/01/13,01:36:00,28690,28690,28690,28690,10,0
2022/01/13,01:37:00,28690,28700,28690,28700,15,0
2022/01/13,01:38:00,28700,28700,28700,28700,13,0
2022/01/13,01:39:00,28700,28700,28700,28700,25,0
2022/01/13,01:40:00,28700,28700,28700,28700,0,0
2022/01/13,01:41:00,28700,28700,28700,28700,7,0
2022/01/13,01:42:00,28700,28700,28700,28700,24,0
2022/01/13,01:43:00,28700,28700,28700,28700,8,0
2022/01/13,01:44:00,28700,28700,28690,28700,7,0
2022/01/13,01:45:00,28700,28700,28690,28690,18,0
2022/01/13,01:46:00,28690,28690,28690,28690,13,0
2022/01/13,01:47:00,28690,28690,28690,28690,10,0
2022/01/13,01:48:00,28690,28690,28690,28690,9,0
2022/01/13,01:49:00,28690,28690,28690,28690,17,0
2022/01/13,01:50:00,28690,28690,28690,28690,0,0
2022/01/13,01:51:00,28690,28690,28690,28690,2,0
2022/01/13,01:52:00,28690,28690,28690,28690,5,0
2022/01/13,01:53:00,28690,28700,28690,28700,5,0
2022/01/13,01:54:00,28690,28690,28690,28690,31,0
2022/01/13,01:55:00,28690,28690,28690,28690,0,0
2022/01/13,01:56:00,28690,28690,28690,28690,9,0
2022/01/13,01:57:00,28690,28690,28690,28690,5,0
2022/01/13,01:58:00,28680,28680,28680,28680,22,0
2022/01/13,01:59:00,28680,28680,28680,28680,1,0
2022/01/13,02:00:00,28680,28680,28680,28680,7,0
2022/01/13,02:01:00,28680,28680,28680,28680,9,0
2022/01/13,02:02:00,28680,28680,28680,28680,1,0
2022/01/13,02:03:00,28690,28690,28690,28690,6,0
2022/01/13,02:04:00,28680,28680,28680,28680,2,0
2022/01/13,02:05:00,28680,28680,28680,28680,0,0
2022/01/13,02:06:00,28680,28680,28670,28670,17,0
2022/01/13,02:07:00,28660,28660,28660,28660,21,0
2022/01/13,02:08:00,28660,28660,28650,28650,10,0
2022/01/13,02:09:00,28650,28660,28650,28660,20,0
2022/01/13,02:10:00,28660,28660,28660,28660,2,0
2022/01/13,02:11:00,28660,28660,28660,28660,20,0
2022/01/13,02:12:00,28660,28660,28660,28660,4,0
2022/01/13,02:13:00,28660,28660,28660,28660,16,0
2022/01/13,02:14:00,28650,28650,28650,28650,7,0
2022/01/13,02:15:00,28650,28650,28650,28650,0,0
2022/01/13,02:16:00,28650,28650,28650,28650,0,0
2022/01/13,02:17:00,28660,28670,28660,28670,10,0
2022/01/13,02:18:00,28670,28670,28670,28670,3,0
2022/01/13,02:19:00,28670,28670,28670,28670,9,0
2022/01/13,02:20:00,28680,28680,28680,28680,4,0
2022/01/13,02:21:00,28670,28670,28670,28670,1,0
2022/01/13,02:22:00,28670,28670,28670,28670,1,0
2022/01/13,02:23:00,28660,28660,28660,28660,1,0
2022/01/13,02:24:00,28660,28660,28660,28660,2,0
2022/01/13,02:25:00,28660,28660,28660,28660,0,0
2022/01/13,02:26:00,28660,28660,28660,28660,0,0
2022/01/13,02:27:00,28670,28670,28670,28670,1,0
2022/01/13,02:28:00,28670,28670,28670,28670,18,0
2022/01/13,02:29:00,28660,28660,28660,28660,4,0
2022/01/13,02:30:00,28660,28660,28660,28660,0,0
2022/01/13,02:31:00,28660,28660,28660,28660,4,0
2022/01/13,02:32:00,28660,28660,28660,28660,0,0
2022/01/13,02:33:00,28660,28660,28660,28660,0,0
2022/01/13,02:34:00,28660,28660,28660,28660,1,0
2022/01/13,02:35:00,28660,28660,28660,28660,6,0
2022/01/13,02:36:00,28670,28670,28670,28670,17,0
2022/01/13,02:37:00,28680,28680,28680,28680,4,0
2022/01/13,02:38:00,28670,28670,28670,28670,14,0
2022/01/13,02:39:00,28670,28670,28670,28670,0,0
2022/01/13,02:40:00,28670,28670,28670,28670,0,0
2022/01/13,02:41:00,28670,28670,28670,28670,3,0
2022/01/13,02:42:00,28670,28670,28670,28670,26,0
2022/01/13,02:43:00,28670,28670,28670,28670,6,0
2022/01/13,02:44:00,28670,28670,28670,28670,1,0
2022/01/13,02:45:00,28670,28670,28670,28670,11,0
2022/01/13,02:46:00,28670,28670,28670,28670,10,0
2022/01/13,02:47:00,28670,28670,28660,28660,23,0
2022/01/13,02:48:00,28660,28660,28660,28660,24,0
2022/01/13,02:49:00,28660,28660,28660,28660,8,0
2022/01/13,02:50:00,28660,28660,28660,28660,15,0
2022/01/13,02:51:00,28670,28670,28670,28670,3,0
2022/01/13,02:52:00,28670,28670,28670,28670,0,0
2022/01/13,02:53:00,28680,28680,28680,28680,10,0
2022/01/13,02:54:00,28680,28680,28680,28680,0,0
2022/01/13,02:55:00,28680,28680,28680,28680,10,0
2022/01/13,02:56:00,28680,28690,28680,28690,8,0
2022/01/13,02:57:00,28690,28690,28690,28690,2,0
2022/01/13,02:58:00,28690,28690,28690,28690,38,0
2022/01/13,02:59:00,28690,28690,28690,28690,2,0
2022/01/13,03:00:00,28690,28690,28690,28690,14,0
2022/01/13,03:01:00,28690,28690,28690,28690,5,0
2022/01/13,03:02:00,28680,28680,28680,28680,8,0
2022/01/13,03:03:00,28670,28670,28670,28670,1,0
2022/01/13,03:04:00,28670,28670,28670,28670,0,0
2022/01/13,03:05:00,28680,28680,28680,28680,6,0
2022/01/13,03:06:00,28680,28680,28680,28680,4,0
2022/01/13,03:07:00,28680,28680,28680,28680,4,0
2022/01/13,03:08:00,28680,28680,28680,28680,5,0
2022/01/13,03:09:00,28680,28680,28680,28680,5,0
2022/01/13,03:10:00,28680,28680,28680,28680,2,0
2022/01/13,03:11:00,28690,28690,28690,28690,2,0
2022/01/13,03:12:00,28690,28690,28690,28690,0,0
2022/01/13,03:13:00,28670,28670,28670,28670,7,0
2022/01/13,03:14:00,28670,28670,28670,28670,0,0
2022/01/13,03:15:00,28670,28670,28670,28670,23,0
2022/01/13,03:16:00,28670,28670,28660,28660,24,0
2022/01/13,03:17:00,28660,28660,28660,28660,14,0
2022/01/13,03:18:00,28660,28660,28660,28660,0,0
2022/01/13,03:19:00,28650,28650,28650,28650,24,0
2022/01/13,03:20:00,28650,28650,28650,28650,9,0
2022/01/13,03:21:00,28650,28650,28650,28650,0,0
2022/01/13,03:22:00,28650,28650,28650,28650,0,0
2022/01/13,03:23:00,28650,28650,28650,28650,1,0
2022/01/13,03:24:00,28650,28650,28650,28650,0,0
2022/01/13,03:25:00,28650,28650,28650,28650,1,0
2022/01/13,03:26:00,28660,28660,28660,28660,1,0
2022/01/13,03:27:00,28660,28670,28660,28670,14,0
2022/01/13,03:28:00,28670,28670,28670,28670,2,0
2022/01/13,03:29:00,28680,28680,28680,28680,4,0
2022/01/13,03:30:00,28660,28660,28660,28660,26,0
2022/01/13,03:31:00,28660,28660,28650,28650,43,0
2022/01/13,03:32:00,28650,28660,28650,28660,3,0
2022/01/13,03:33:00,28660,28660,28660,28660,0,0
2022/01/13,03:34:00,28660,28660,28660,28660,0,0
2022/01/13,03:35:00,28660,28660,28660,28660,0,0
2022/01/13,03:36:00,28660,28660,28660,28660,6,0
2022/01/13,03:37:00,28660,28660,28660,28660,0,0
2022/01/13,03:38:00,28650,28650,28650,28650,15,0
2022/01/13,03:39:00,28650,28650,28650,28650,0,0
2022/01/13,03:40:00,28650,28650,28650,28650,0,0
2022/01/13,03:41:00,28650,28650,28650,28650,0,0
2022/01/13,03:42:00,28660,28660,28660,28660,3,0
2022/01/13,03:43:00,28660,28660,28660,28660,0,0
2022/01/13,03:44:00,28660,28660,28660,28660,8,0
2022/01/13,03:45:00,28660,28660,28660,28660,10,0
2022/01/13,03:46:00,28660,28660,28660,28660,4,0
2022/01/13,03:47:00,28660,28660,28660,28660,3,0
2022/01/13,03:48:00,28660,28660,28660,28660,8,0
2022/01/13,03:49:00,28660,28660,28660,28660,1,0
2022/01/13,03:50:00,28660,28660,28660,28660,0,0
2022/01/13,03:51:00,28650,28650,28640,28640,19,0
2022/01/13,03:52:00,28640,28640,28640,28640,12,0
2022/01/13,03:53:00,28630,28630,28630,28630,20,0
2022/01/13,03:54:00,28630,28630,28630,28630,10,0
2022/01/13,03:55:00,28630,28630,28630,28630,0,0
2022/01/13,03:56:00,28630,28630,28630,28630,1,0
2022/01/13,03:57:00,28640,28640,28630,28630,5,0
2022/01/13,03:58:00,28630,28630,28630,28630,0,0
2022/01/13,03:59:00,28630,28630,28630,28630,3,0
2022/01/13,04:00:00,28630,28630,28630,28630,2,0
2022/01/13,04:01:00,28630,28630,28630,28630,0,0
2022/01/13,04:02:00,28620,28630,28620,28630,8,0
2022/01/13,04:03:00,28620,28620,28620,28620,19,0
2022/01/13,04:04:00,28620,28620,28620,28620,7,0
2022/01/13,04:05:00,28620,28620,28620,28620,5,0
2022/01/13,04:06:00,28610,28620,28600,28620,119,0
2022/01/13,04:07:00,28620,28620,28620,28620,15,0
2022/01/13,04:08:00,28620,28620,28620,28620,9,0
2022/01/13,04:09:00,28630,28630,28630,28630,11,0
2022/01/13,04:10:00,28630,28630,28630,28630,4,0
2022/01/13,04:11:00,28620,28620,28620,28620,5,0
2022/01/13,04:12:00,28620,28620,28620,28620,0,0
2022/01/13,04:13:00,28630,28630,28630,28630,1,0
2022/01/13,04:14:00,28630,28630,28630,28630,0,0
2022/01/13,04:15:00,28630,28630,28630,28630,4,0
2022/01/13,04:16:00,28630,28630,28630,28630,0,0
2022/01/13,04:17:00,28630,28630,28630,28630,7,0
2022/01/13,04:18:00,28630,28630,28630,28630,3,0
2022/01/13,04:19:00,28630,28630,28630,28630,5,0
2022/01/13,04:20:00,28630,28630,28630,28630,0,0
2022/01/13,04:21:00,28630,28630,28630,28630,1,0
2022/01/13,04:22:00,28630,28630,28630,28630,0,0
2022/01/13,04:23:00,28640,28650,28640,28650,19,0
2022/01/13,04:24:00,28650,28650,28650,28650,4,0
2022/01/13,04:25:00,28650,28650,28650,28650,2,0
2022/01/13,04:26:00,28650,28650,28650,28650,15,0
2022/01/13,04:27:00,28650,28650,28650,28650,0,0
2022/01/13,04:28:00,28660,28660,28660,28660,8,0
2022/01/13,04:29:00,28660,28660,28660,28660,0,0
2022/01/13,04:30:00,28660,28660,28660,28660,17,0
2022/01/13,04:31:00,28660,28660,28660,28660,0,0
2022/01/13,04:32:00,28650,28650,28650,28650,4,0
2022/01/13,04:33:00,28650,28650,28650,28650,12,0
2022/01/13,04:34:00,28640,28640,28640,28640,18,0
2022/01/13,04:35:00,28640,28640,28640,28640,4,0
2022/01/13,04:36:00,28640,28640,28640,28640,4,0
2022/01/13,04:37:00,28640,28640,28640,28640,0,0
2022/01/13,04:38:00,28650,28650,28650,28650,10,0
2022/01/13,04:39:00,28650,28650,28650,28650,6,0
2022/01/13,04:40:00,28650,28650,28640,28640,16,0
2022/01/13,04:41:00,28640,28640,28640,28640,0,0
2022/01/13,04:42:00,28640,28640,28640,28640,0,0
2022/01/13,04:43:00,28630,28630,28610,28610,23,0
2022/01/13,04:44:00,28620,28620,28610,28610,22,0
2022/01/13,04:45:00,28610,28610,28610,28610,2,0
2022/01/13,04:46:00,28610,28620,28610,28620,15,0
2022/01/13,04:47:00,28620,28620,28620,28620,1,0
2022/01/13,04:48:00,28620,28620,28620,28620,2,0
2022/01/13,04:49:00,28630,28630,28630,28630,7,0
2022/01/13,04:50:00,28630,28630,28630,28630,3,0
2022/01/13,04:51:00,28630,28640,28630,28640,3,0
2022/01/13,04:52:00,28640,28640,28640,28640,3,0
2022/01/13,04:53:00,28640,28640,28640,28640,1,0
2022/01/13,04:54:00,28640,28640,28640,28640,0,0
2022/01/13,04:55:00,28630,28630,28620,28630,34,0
2022/01/13,04:56:00,28630,28630,28630,28630,0,0
2022/01/13,04:57:00,28630,28630,28630,28630,0,0
2022/01/13,04:58:00,28630,28630,28630,28630,0,0
2022/01/13,04:59:00,28630,28630,28630,28630,4,0
2022/01/13,05:00:00,28630,28640,28630,28630,13,0
2022/01/13,05:01:00,28630,28630,28620,28620,13,0
2022/01/13,05:02:00,28610,28610,28610,28610,16,0
2022/01/13,05:03:00,28620,28620,28610,28620,33,0
2022/01/13,05:04:00,28610,28610,28600,28600,49,0
2022/01/13,05:05:00,28620,28620,28620,28620,7,0
2022/01/13,05:06:00,28610,28610,28610,28610,6,0
2022/01/13,05:07:00,28610,28610,28610,28610,17,0
2022/01/13,05:08:00,28610,28620,28610,28620,11,0
2022/01/13,05:09:00,28620,28620,28620,28620,8,0
2022/01/13,05:10:00,28620,28620,28610,28610,4,0
2022/01/13,05:11:00,28620,28620,28620,28620,2,0
2022/01/13,05:12:00,28620,28620,28620,28620,2,0
2022/01/13,05:13:00,28630,28630,28630,28630,20,0
2022/01/13,05:14:00,28630,28630,28630,28630,22,0
2022/01/13,05:15:00,28630,28630,28630,28630,0,0
2022/01/13,05:16:00,28640,28640,28640,28640,3,0
2022/01/13,05:17:00,28630,28630,28630,28630,2,0
2022/01/13,05:18:00,28630,28630,28630,28630,7,0
2022/01/13,05:19:00,28630,28630,28630,28630,0,0
2022/01/13,05:20:00,28630,28630,28630,28630,6,0
2022/01/13,05:21:00,28640,28640,28640,28640,2,0
2022/01/13,05:22:00,28640,28640,28640,28640,0,0
2022/01/13,05:23:00,28640,28640,28640,28640,1,0
2022/01/13,05:24:00,28640,28640,28640,28640,9,0
2022/01/13,05:25:00,28630,28630,28630,28630,12,0
2022/01/13,05:26:00,28630,28630,28620,28620,3,0
2022/01/13,05:27:00,28630,28630,28630,28630,3,0
2022/01/13,05:28:00,28630,28630,28630,28630,0,0
2022/01/13,05:29:00,28630,28630,28630,28630,0,0
2022/01/13,05:30:00,28640,28640,28640,28640,2,0
2022/01/13,05:31:00,28640,28640,28640,28640,4,0
2022/01/13,05:32:00,28640,28640,28640,28640,0,0
2022/01/13,05:33:00,28640,28640,28640,28640,0,0
2022/01/13,05:34:00,28650,28660,28640,28640,14,0
2022/01/13,05:35:00,28640,28640,28640,28640,4,0
2022/01/13,05:36:00,28640,28640,28640,28640,2,0
2022/01/13,05:37:00,28640,28640,28640,28640,0,0
2022/01/13,05:38:00,28640,28640,28640,28640,0,0
2022/01/13,05:39:00,28630,28640,28630,28630,10,0
2022/01/13,05:40:00,28630,28630,28630,28630,0,0
2022/01/13,05:41:00,28640,28640,28640,28640,8,0
2022/01/13,05:42:00,28640,28640,28640,28640,12,0
2022/01/13,05:43:00,28650,28650,28640,28640,11,0
2022/01/13,05:44:00,28640,28640,28640,28640,0,0
2022/01/13,05:45:00,28650,28660,28650,28660,10,0
2022/01/13,05:46:00,28660,28680,28660,28670,21,0
2022/01/13,05:47:00,28680,28680,28680,28680,1,0
2022/01/13,05:48:00,28660,28660,28660,28660,5,0
2022/01/13,05:49:00,28660,28670,28660,28670,4,0
2022/01/13,05:50:00,28670,28670,28670,28670,8,0
2022/01/13,05:51:00,28670,28680,28670,28680,24,0
2022/01/13,05:52:00,28680,28690,28680,28690,16,0
2022/01/13,05:53:00,28680,28680,28680,28680,4,0
2022/01/13,05:54:00,28690,28690,28690,28690,5,0
2022/01/13,05:55:00,28690,28690,28670,28680,29,0
2022/01/13,05:56:00,28680,28680,28680,28680,0,0
2022/01/13,05:57:00,28680,28680,28680,28680,0,0
2022/01/13,05:58:00,28680,28680,28680,28680,0,0
2022/01/13,05:59:00,28680,28680,28680,28680,0,0
2022/01/13,06:00:00,28680,28680,28650,28650,98,0
2022/01/13,08:46:00,28610,28620,28600,28600,468,0
2022/01/13,08:47:00,28600,28620,28600,28620,66,0
2022/01/13,08:48:00,28620,28620,28620,28620,11,0
2022/01/13,08:49:00,28630,28630,28630,28630,51,0
2022/01/13,08:50:00,28630,28630,28630,28630,55,0
2022/01/13,08:51:00,28630,28640,28630,28630,38,0
2022/01/13,08:52:00,28620,28620,28620,28620,68,0
2022/01/13,08:53:00,28620,28620,28610,28620,33,0
2022/01/13,08:54:00,28620,28620,28610,28620,79,0
2022/01/13,08:55:00,28620,28620,28620,28620,0,0
2022/01/13,08:56:00,28610,28610,28610,28610,30,0
2022/01/13,08:57:00,28610,28620,28610,28620,32,0
2022/01/13,08:58:00,28620,28620,28610,28610,16,0
2022/01/13,08:59:00,28620,28620,28610,28610,11,0
2022/01/13,09:00:00,28610,28630,28610,28630,35,0
2022/01/13,09:01:00,28630,28640,28610,28620,225,0
2022/01/13,09:02:00,28620,28640,28620,28630,153,0
2022/01/13,09:03:00,28620,28620,28600,28600,309,0
2022/01/13,09:04:00,28590,28590,28570,28570,196,0
2022/01/13,09:05:00,28570,28580,28560,28580,151,0
2022/01/13,09:06:00,28570,28600,28550,28600,329,0
2022/01/13,09:07:00,28590,28620,28590,28620,128,0
2022/01/13,09:08:00,28620,28620,28600,28600,131,0
2022/01/13,09:09:00,28600,28610,28600,28610,101,0
2022/01/13,09:10:00,28610,28620,28600,28600,102,0
2022/01/13,09:11:00,28600,28610,28590,28600,111,0
2022/01/13,09:12:00,28600,28600,28590,28590,36,0
2022/01/13,09:13:00,28580,28580,28570,28580,74,0
2022/01/13,09:14:00,28580,28580,28580,28580,45,0
2022/01/13,09:15:00,28580,28580,28560,28570,72,0
2022/01/13,09:16:00,28570,28590,28570,28580,105,0
2022/01/13,09:17:00,28580,28580,28560,28570,110,0
2022/01/13,09:18:00,28570,28580,28570,28580,35,0
2022/01/13,09:19:00,28580,28580,28560,28560,55,0
2022/01/13,09:20:00,28560,28580,28560,28580,55,0
2022/01/13,09:21:00,28580,28580,28580,28580,22,0
2022/01/13,09:22:00,28580,28590,28570,28590,103,0
2022/01/13,09:23:00,28590,28590,28580,28580,38,0
2022/01/13,09:24:00,28580,28580,28580,28580,22,0
2022/01/13,09:25:00,28580,28580,28570,28580,88,0
2022/01/13,09:26:00,28580,28580,28580,28580,32,0
2022/01/13,09:27:00,28580,28580,28580,28580,27,0
2022/01/13,09:28:00,28580,28580,28580,28580,24,0
2022/01/13,09:29:00,28590,28590,28580,28580,41,0
2022/01/13,09:30:00,28580,28580,28560,28570,76,0
2022/01/13,09:31:00,28580,28590,28580,28590,32,0
2022/01/13,09:32:00,28600,28600,28590,28600,40,0
2022/01/13,09:33:00,28610,28610,28610,28610,81,0
2022/01/13,09:34:00,28610,28620,28610,28620,51,0
2022/01/13,09:35:00,28620,28620,28610,28610,7,0
2022/01/13,09:36:00,28610,28610,28610,28610,30,0
2022/01/13,09:37:00,28610,28610,28600,28600,52,0
2022/01/13,09:38:00,28590,28590,28590,28590,55,0
2022/01/13,09:39:00,28590,28600,28590,28590,30,0
2022/01/13,09:40:00,28590,28590,28590,28590,38,0
2022/01/13,09:41:00,28590,28590,28590,28590,8,0
2022/01/13,09:42:00,28580,28580,28570,28580,71,0
2022/01/13,09:43:00,28580,28580,28580,28580,28,0
2022/01/13,09:44:00,28590,28590,28590,28590,26,0
2022/01/13,09:45:00,28580,28580,28580,28580,14,0
2022/01/13,09:46:00,28580,28590,28580,28590,66,0
2022/01/13,09:47:00,28590,28590,28590,28590,14,0
2022/01/13,09:48:00,28580,28580,28580,28580,84,0
2022/01/13,09:49:00,28580,28580,28580,28580,19,0
2022/01/13,09:50:00,28570,28570,28570,28570,47,0
2022/01/13,09:51:00,28570,28570,28570,28570,66,0
2022/01/13,09:52:00,28570,28570,28550,28550,54,0
2022/01/13,09:53:00,28550,28550,28550,28550,56,0
2022/01/13,09:54:00,28550,28560,28550,28550,96,0
2022/01/13,09:55:00,28560,28560,28560,28560,34,0
2022/01/13,09:56:00,28560,28560,28560,28560,2,0
2022/01/13,09:57:00,28570,28570,28570,28570,46,0
2022/01/13,09:58:00,28570,28570,28560,28560,21,0
2022/01/13,09:59:00,28560,28560,28550,28550,16,0
2022/01/13,10:00:00,28540,28540,28540,28540,78,0
2022/01/13,10:01:00,28550,28550,28550,28550,53,0
2022/01/13,10:02:00,28540,28540,28530,28530,125,0
2022/01/13,10:03:00,28530,28540,28530,28540,107,0
2022/01/13,10:04:00,28530,28530,28530,28530,51,0
2022/01/13,10:05:00,28520,28530,28520,28530,45,0
2022/01/13,10:06:00,28530,28530,28530,28530,0,0
2022/01/13,10:07:00,28540,28540,28530,28540,84,0
2022/01/13,10:08:00,28540,28550,28540,28550,40,0
2022/01/13,10:09:00,28550,28550,28550,28550,88,0
2022/01/13,10:10:00,28550,28560,28550,28560,56,0
2022/01/13,10:11:00,28560,28560,28560,28560,52,0
2022/01/13,10:12:00,28560,28560,28550,28560,11,0
2022/01/13,10:13:00,28550,28550,28550,28550,43,0
2022/01/13,10:14:00,28560,28560,28550,28550,61,0
2022/01/13,10:15:00,28540,28540,28540,28540,2,0
2022/01/13,10:16:00,28540,28550,28540,28540,75,0
2022/01/13,10:17:00,28540,28540,28540,28540,37,0
2022/01/13,10:18:00,28540,28540,28540,28540,11,0
2022/01/13,10:19:00,28540,28550,28540,28550,24,0
2022/01/13,10:20:00,28540,28540,28540,28540,55,0
2022/01/13,10:21:00,28530,28540,28530,28540,31,0
2022/01/13,10:22:00,28540,28540,28540,28540,8,0
2022/01/13,10:23:00,28540,28540,28540,28540,0,0
2022/01/13,10:24:00,28540,28540,28540,28540,0,0
2022/01/13,10:25:00,28530,28530,28530,28530,30,0
2022/01/13,10:26:00,28520,28520,28520,28520,3,0
2022/01/13,10:27:00,28520,28520,28510,28520,104,0
2022/01/13,10:28:00,28520,28530,28510,28530,97,0
2022/01/13,10:29:00,28530,28530,28530,28530,24,0
2022/01/13,10:30:00,28530,28530,28530,28530,35,0
2022/01/13,10:31:00,28530,28540,28530,28540,98,0
2022/01/13,10:32:00,28540,28540,28540,28540,36,0
2022/01/13,10:33:00,28540,28540,28530,28530,20,0
2022/01/13,10:34:00,28530,28530,28530,28530,52,0
2022/01/13,10:35:00,28520,28520,28510,28510,167,0
2022/01/13,10:36:00,28510,28510,28490,28500,287,0
2022/01/13,10:37:00,28510,28510,28510,28510,60,0
2022/01/13,10:38:00,28510,28510,28510,28510,1,0
2022/01/13,10:39:00,28510,28520,28510,28520,38,0
2022/01/13,10:40:00,28520,28520,28510,28520,30,0
2022/01/13,10:41:00,28510,28510,28500,28500,15,0
2022/01/13,10:42:00,28500,28500,28500,28500,0,0
2022/01/13,10:43:00,28500,28510,28500,28510,30,0
2022/01/13,10:44:00,28510,28510,28510,28510,28,0
2022/01/13,10:45:00,28510,28510,28510,28510,4,0
2022/01/13,10:46:00,28510,28510,28480,28490,199,0
2022/01/13,10:47:00,28500,28500,28490,28490,46,0
2022/01/13,10:48:00,28490,28490,28480,28480,83,0
2022/01/13,10:49:00,28490,28490,28480,28490,208,0
2022/01/13,10:50:00,28500,28510,28490,28510,95,0
2022/01/13,10:51:00,28500,28500,28500,28500,5,0
2022/01/13,10:52:00,28500,28500,28500,28500,1,0
2022/01/13,10:53:00,28500,28500,28490,28500,79,0
2022/01/13,10:54:00,28500,28500,28490,28490,59,0
2022/01/13,10:55:00,28490,28490,28480,28480,88,0
2022/01/13,10:56:00,28490,28490,28480,28490,31,0
2022/01/13,10:57:00,28480,28480,28470,28480,53,0
2022/01/13,10:58:00,28470,28490,28470,28480,138,0
2022/01/13,10:59:00,28480,28490,28460,28460,220,0
2022/01/13,11:00:00,28460,28470,28460,28470,144,0
2022/01/13,11:01:00,28470,28470,28470,28470,9,0
2022/01/13,11:02:00,28470,28470,28460,28460,79,0
2022/01/13,11:03:00,28460,28470,28460,28470,86,0
2022/01/13,11:04:00,28470,28470,28460,28460,62,0
2022/01/13,11:05:00,28460,28470,28460,28460,17,0
2022/01/13,11:06:00,28460,28460,28460,28460,7,0
2022/01/13,11:07:00,28460,28470,28460,28470,54,0
2022/01/13,11:08:00,28470,28470,28460,28460,69,0
2022/01/13,11:09:00,28460,28460,28460,28460,11,0
2022/01/13,11:10:00,28470,28470,28460,28460,5,0
2022/01/13,11:11:00,28460,28470,28460,28470,91,0
2022/01/13,11:12:00,28470,28480,28470,28470,4,0
2022/01/13,11:13:00,28470,28480,28470,28470,63,0
2022/01/13,11:14:00,28470,28490,28470,28490,102,0
2022/01/13,11:15:00,28490,28500,28490,28490,215,0
2022/01/13,11:16:00,28500,28500,28490,28500,5,0
2022/01/13,11:17:00,28500,28520,28500,28510,207,0
2022/01/13,11:18:00,28520,28520,28510,28520,121,0
2022/01/13,11:19:00,28520,28520,28520,28520,29,0
2022/01/13,11:20:00,28520,28520,28510,28510,104,0
2022/01/13,11:21:00,28510,28510,28500,28500,20,0
2022/01/13,11:22:00,28500,28500,28490,28490,54,0
2022/01/13,11:23:00,28490,28490,28480,28480,42,0
2022/01/13,11:24:00,28490,28490,28490,28490,15,0
2022/01/13,11:25:00,28490,28500,28490,28500,42,0
2022/01/13,11:26:00,28500,28500,28500,28500,0,0
2022/01/13,11:27:00,28500,28500,28500,28500,6,0
2022/01/13,11:28:00,28500,28500,28500,28500,0,0
2022/01/13,11:29:00,28500,28510,28500,28510,16,0
2022/01/13,11:30:00,28500,28510,28500,28510,54,0
2022/01/13,11:31:00,28500,28500,28500,28500,49,0
2022/01/13,11:32:00,28510,28510,28510,28510,33,0
2022/01/13,11:33:00,28510,28510,28510,28510,36,0
2022/01/13,11:34:00,28510,28520,28510,28510,34,0
2022/01/13,11:35:00,28510,28510,28510,28510,12,0
2022/01/13,11:36:00,28510,28510,28510,28510,10,0
2022/01/13,11:37:00,28510,28510,28510,28510,0,0
2022/01/13,11:38:00,28510,28510,28510,28510,9,0
2022/01/13,11:39:00,28510,28510,28510,28510,0,0
2022/01/13,11:40:00,28510,28510,28510,28510,34,0
2022/01/13,11:41:00,28520,28520,28520,28520,25,0
2022/01/13,11:42:00,28520,28520,28510,28510,2,0
2022/01/13,11:43:00,28520,28520,28520,28520,14,0
2022/01/13,11:44:00,28520,28520,28520,28520,0,0
2022/01/13,11:45:00,28520,28520,28520,28520,0,0
2022/01/13,11:46:00,28530,28530,28530,28530,3,0
2022/01/13,11:47:00,28520,28520,28520,28520,1,0
2022/01/13,11:48:00,28530,28530,28530,28530,66,0
2022/01/13,11:49:00,28530,28530,28530,28530,1,0
2022/01/13,11:50:00,28530,28530,28530,28530,40,0
2022/01/13,11:51:00,28530,28530,28530,28530,3,0
2022/01/13,11:52:00,28530,28530,28520,28520,43,0
2022/01/13,11:53:00,28520,28520,28520,28520,1,0
2022/01/13,11:54:00,28530,28530,28520,28520,27,0
2022/01/13,11:55:00,28510,28510,28510,28510,38,0
2022/01/13,11:56:00,28520,28520,28520,28520,12,0
2022/01/13,11:57:00,28520,28520,28520,28520,0,0
2022/01/13,11:58:00,28520,28520,28520,28520,0,0
2022/01/13,11:59:00,28510,28510,28500,28510,15,0
2022/01/13,12:00:00,28510,28510,28510,28510,3,0
2022/01/13,12:01:00,28510,28510,28510,28510,2,0
2022/01/13,12:02:00,28510,28510,28500,28500,44,0
2022/01/13,12:03:00,28500,28500,28500,28500,3,0
2022/01/13,12:04:00,28500,28500,28500,28500,14,0
2022/01/13,12:05:00,28500,28500,28500,28500,4,0
2022/01/13,12:06:00,28500,28500,28500,28500,2,0
2022/01/13,12:07:00,28500,28500,28500,28500,40,0
2022/01/13,12:08:00,28500,28500,28500,28500,0,0
2022/01/13,12:09:00,28490,28490,28480,28480,14,0
2022/01/13,12:10:00,28480,28480,28480,28480,2,0
2022/01/13,12:11:00,28490,28490,28490,28490,48,0
2022/01/13,12:12:00,28490,28500,28490,28490,28,0
2022/01/13,12:13:00,28490,28490,28480,28480,43,0
2022/01/13,12:14:00,28480,28490,28480,28490,28,0
2022/01/13,12:15:00,28490,28490,28490,28490,16,0
2022/01/13,12:16:00,28490,28490,28480,28480,32,0
2022/01/13,12:17:00,28480,28480,28480,28480,1,0
2022/01/13,12:18:00,28480,28480,28480,28480,12,0
2022/01/13,12:19:00,28470,28480,28470,28480,24,0
2022/01/13,12:20:00,28480,28480,28480,28480,0,0
2022/01/13,12:21:00,28480,28480,28480,28480,0,0
2022/01/13,12:22:00,28490,28490,28490,28490,42,0
2022/01/13,12:23:00,28490,28490,28490,28490,17,0
2022/01/13,12:24:00,28490,28500,28490,28490,28,0
2022/01/13,12:25:00,28490,28490,28490,28490,5,0
2022/01/13,12:26:00,28490,28490,28490,28490,8,0
2022/01/13,12:27:00,28490,28490,28490,28490,0,0
2022/01/13,12:28:00,28490,28490,28480,28480,55,0
2022/01/13,12:29:00,28480,28480,28480,28480,6,0
2022/01/13,12:30:00,28480,28480,28480,28480,8,0
2022/01/13,12:31:00,28470,28470,28460,28470,142,0
2022/01/13,12:32:00,28470,28490,28470,28490,28,0
2022/01/13,12:33:00,28480,28490,28480,28490,27,0
2022/01/13,12:34:00,28480,28480,28480,28480,33,0
2022/01/13,12:35:00,28480,28490,28480,28490,24,0
2022/01/13,12:36:00,28490,28490,28480,28490,5,0
2022/01/13,12:37:00,28480,28480,28470,28470,19,0
2022/01/13,12:38:00,28480,28480,28480,28480,26,0
2022/01/13,12:39:00,28470,28470,28470,28470,46,0
2022/01/13,12:40:00,28470,28470,28470,28470,28,0
2022/01/13,12:41:00,28460,28470,28460,28460,58,0
2022/01/13,12:42:00,28470,28470,28470,28470,15,0
2022/01/13,12:43:00,28470,28470,28460,28470,40,0
2022/01/13,12:44:00,28470,28470,28460,28460,6,0
2022/01/13,12:45:00,28460,28460,28460,28460,2,0
2022/01/13,12:46:00,28460,28490,28460,28480,49,0
2022/01/13,12:47:00,28480,28480,28470,28480,26,0
2022/01/13,12:48:00,28480,28480,28470,28480,14,0
2022/01/13,12:49:00,28480,28480,28480,28480,23,0
2022/01/13,12:50:00,28480,28480,28480,28480,16,0
2022/01/13,12:51:00,28480,28480,28470,28470,15,0
2022/01/13,12:52:00,28470,28470,28470,28470,4,0
2022/01/13,12:53:00,28470,28480,28470,28480,29,0
2022/01/13,12:54:00,28470,28480,28470,28480,29,0
2022/01/13,12:55:00,28470,28480,28470,28480,16,0
2022/01/13,12:56:00,28480,28480,28470,28470,17,0
2022/01/13,12:57:00,28470,28470,28470,28470,3,0
2022/01/13,12:58:00,28470,28470,28470,28470,4,0
2022/01/13,12:59:00,28470,28480,28470,28480,4,0
2022/01/13,13:00:00,28480,28480,28470,28480,63,0
2022/01/13,13:01:00,28480,28480,28470,28470,11,0
2022/01/13,13:02:00,28480,28490,28470,28490,53,0
2022/01/13,13:03:00,28480,28480,28470,28470,12,0
2022/01/13,13:04:00,28480,28480,28480,28480,57,0
2022/01/13,13:05:00,28480,28480,28480,28480,3,0
2022/01/13,13:06:00,28480,28480,28480,28480,5,0
2022/01/13,13:07:00,28490,28490,28480,28490,82,0
2022/01/13,13:08:00,28490,28500,28490,28490,99,0
2022/01/13,13:09:00,28490,28500,28490,28490,19,0
2022/01/13,13:10:00,28490,28490,28490,28490,4,0
2022/01/13,13:11:00,28490,28490,28490,28490,37,0
2022/01/13,13:12:00,28490,28490,28490,28490,8,0
2022/01/13,13:13:00,28490,28490,28480,28490,36,0
2022/01/13,13:14:00,28490,28490,28490,28490,6,0
2022/01/13,13:15:00,28490,28490,28480,28480,10,0
2022/01/13,13:16:00,28490,28500,28490,28500,101,0
2022/01/13,13:17:00,28500,28500,28500,28500,119,0
2022/01/13,13:18:00,28500,28500,28490,28500,38,0
2022/01/13,13:19:00,28500,28500,28500,28500,149,0
2022/01/13,13:20:00,28500,28500,28500,28500,40,0
2022/01/13,13:21:00,28510,28510,28500,28500,147,0
2022/01/13,13:22:00,28500,28500,28490,28500,78,0
2022/01/13,13:23:00,28500,28500,28500,28500,46,0
2022/01/13,13:24:00,28500,28500,28490,28500,73,0
2022/01/13,13:25:00,28500,28500,28500,28500,111,0
2022/01/13,13:26:00,28510,28510,28510,28510,40,0
2022/01/13,13:27:00,28500,28500,28500,28500,104,0
2022/01/13,13:28:00,28490,28500,28490,28490,83,0
2022/01/13,13:29:00,28500,28500,28500,28500,34,0
2022/01/13,13:30:00,28500,28500,28500,28500,13,0
2022/01/13,13:31:00,28500,28500,28500,28500,1,0
2022/01/13,13:32:00,28500,28500,28500,28500,39,0
2022/01/13,13:33:00,28490,28500,28490,28500,2,0
2022/01/13,13:34:00,28500,28500,28490,28490,3,0
2022/01/13,13:35:00,28490,28490,28490,28490,6,0
2022/01/13,13:36:00,28490,28500,28490,28500,24,0
2022/01/13,13:37:00,28500,28500,28500,28500,1,0
2022/01/13,13:38:00,28500,28510,28500,28500,3,0
2022/01/13,13:39:00,28510,28510,28510,28510,87,0
2022/01/13,13:40:00,28510,28510,28510,28510,26,0
2022/01/13,13:41:00,28510,28510,28510,28510,2,0
2022/01/13,13:42:00,28510,28510,28510,28510,12,0
2022/01/13,13:43:00,28500,28500,28500,28500,2,0
2022/01/13,13:44:00,28500,28500,28500,28500,2,0
2022/01/13,13:45:00,28500,28500,28500,28500,2,0
2022/01/13,13:46:00,28500,28500,28500,28500,3,0
2022/01/13,13:47:00,28500,28500,28500,28500,46,0
2022/01/13,13:48:00,28490,28490,28490,28490,5,0
2022/01/13,13:49:00,28490,28500,28490,28500,38,0
2022/01/13,13:50:00,28500,28500,28500,28500,49,0
2022/01/13,13:51:00,28500,28500,28500,28500,1,0
2022/01/13,13:52:00,28500,28500,28500,28500,2,0
2022/01/13,13:53:00,28500,28510,28500,28510,42,0
2022/01/13,13:54:00,28510,28510,28500,28500,39,0
2022/01/13,13:55:00,28510,28520,28510,28520,9,0
2022/01/13,13:56:00,28510,28520,28510,28520,72,0
2022/01/13,13:57:00,28520,28530,28520,28530,2,0
2022/01/13,13:58:00,28520,28520,28520,28520,40,0
2022/01/13,13:59:00,28510,28510,28510,28510,1,0
2022/01/13,14:00:00,28510,28520,28510,28520,48,0
2022/01/13,14:01:00,28520,28520,28520,28520,21,0
2022/01/13,14:02:00,28510,28530,28510,28530,15,0
2022/01/13,14:03:00,28520,28530,28520,28530,67,0
2022/01/13,14:04:00,28520,28530,28520,28530,40,0
2022/01/13,14:05:00,28530,28530,28530,28530,39,0
2022/01/13,14:06:00,28530,28530,28520,28520,59,0
2022/01/13,14:07:00,28520,28520,28510,28510,23,0
2022/01/13,14:08:00,28510,28520,28510,28520,55,0
2022/01/13,14:09:00,28510,28510,28510,28510,46,0
2022/01/13,14:10:00,28510,28510,28510,28510,2,0
2022/01/13,14:11:00,28510,28510,28500,28500,35,0
2022/01/13,14:12:00,28500,28510,28500,28510,36,0
2022/01/13,14:13:00,28510,28510,28500,28500,2,0
2022/01/13,14:14:00,28500,28500,28500,28500,2,0
2022/01/13,14:15:00,28500,28500,28500,28500,117,0
2022/01/13,14:16:00,28500,28500,28500,28500,78,0
2022/01/13,14:17:00,28500,28500,28500,28500,2,0
2022/01/13,14:18:00,28500,28500,28490,28490,54,0
2022/01/13,14:19:00,28490,28500,28490,28490,121,0
2022/01/13,14:20:00,28480,28490,28480,28480,24,0
2022/01/13,14:21:00,28480,28480,28480,28480,80,0
2022/01/13,14:22:00,28480,28480,28480,28480,2,0
2022/01/13,14:23:00,28490,28490,28490,28490,71,0
2022/01/13,14:24:00,28490,28490,28490,28490,14,0
2022/01/13,14:25:00,28490,28490,28490,28490,47,0
2022/01/13,14:26:00,28500,28500,28490,28490,29,0
2022/01/13,14:27:00,28490,28490,28480,28480,18,0
2022/01/13,14:28:00,28490,28490,28490,28490,33,0
2022/01/13,14:29:00,28500,28500,28490,28490,6,0
2022/01/13,14:30:00,28480,28480,28470,28480,108,0
2022/01/13,14:31:00,28480,28480,28480,28480,18,0
2022/01/13,14:32:00,28480,28480,28470,28470,54,0
2022/01/13,14:33:00,28470,28470,28460,28460,57,0
2022/01/13,14:34:00,28460,28470,28460,28470,144,0
2022/01/13,14:35:00,28470,28470,28470,28470,8,0
2022/01/13,14:36:00,28470,28480,28470,28470,4,0
2022/01/13,14:37:00,28480,28480,28480,28480,71,0
2022/01/13,14:38:00,28480,28480,28470,28480,20,0
2022/01/13,14:39:00,28480,28480,28480,28480,1,0
2022/01/13,14:40:00,28480,28480,28480,28480,6,0
2022/01/13,14:41:00,28480,28480,28470,28470,13,0
2022/01/13,14:42:00,28470,28470,28460,28460,24,0
2022/01/13,14:43:00,28460,28470,28460,28470,41,0
2022/01/13,14:44:00,28470,28470,28460,28460,23,0
2022/01/13,14:45:00,28470,28470,28470,28470,34,0
2022/01/13,14:46:00,28470,28470,28470,28470,53,0
2022/01/13,14:47:00,28460,28460,28460,28460,1,0
2022/01/13,14:48:00,28460,28460,28460,28460,64,0
2022/01/13,14:49:00,28470,28470,28470,28470,39,0
2022/01/13,14:50:00,28480,28480,28470,28470,47,0
2022/01/13,14:51:00,28470,28480,28470,28480,25,0
2022/01/13,14:52:00,28470,28470,28470,28470,2,0
2022/01/13,14:53:00,28470,28470,28460,28470,45,0
2022/01/13,14:54:00,28460,28480,28460,28480,79,0
2022/01/13,14:55:00,28480,28490,28470,28470,65,0
2022/01/13,14:56:00,28470,28480,28470,28470,130,0
2022/01/13,14:57:00,28470,28470,28470,28470,88,0
2022/01/13,14:58:00,28460,28460,28450,28450,173,0
2022/01/13,14:59:00,28450,28450,28440,28440,426,0
2022/01/13,15:00:00,28440,28460,28440,28450,599,0
2022/01/13,15:01:00,28450,28480,28450,28470,630,0
2022/01/13,15:02:00,28460,28500,28460,28500,565,0
2022/01/13,15:03:00,28490,28490,28480,28480,176,0
2022/01/13,15:04:00,28490,28490,28480,28490,156,0
2022/01/13,15:05:00,28490,28500,28490,28490,134,0
2022/01/13,15:06:00,28490,28500,28480,28500,122,0
2022/01/13,15:07:00,28490,28500,28490,28500,110,0
2022/01/13,15:08:00,28500,28510,28490,28510,297,0
2022/01/13,15:09:00,28510,28540,28510,28530,235,0
2022/01/13,15:10:00,28520,28530,28520,28520,79,0
2022/01/13,15:11:00,28530,28530,28530,28530,5,0
2022/01/13,15:12:00,28530,28530,28530,28530,0,0
2022/01/13,15:13:00,28530,28530,28530,28530,0,0
2022/01/13,15:14:00,28530,28530,28530,28530,0,0
2022/01/13,15:15:00,28530,28550,28530,28550,1072,0
2022/01/13,16:31:00,28530,28530,28530,28530,105,0
2022/01/13,16:32:00,28530,28530,28530,28530,49,0
2022/01/13,16:33:00,28530,28540,28530,28530,55,0
2022/01/13,16:34:00,28530,28530,28530,28530,1,0
2022/01/13,16:35:00,28530,28530,28530,28530,11,0
2022/01/13,16:36:00,28530,28530,28520,28520,5,0
2022/01/13,16:37:00,28520,28520,28520,28520,30,0
2022/01/13,16:38:00,28520,28520,28520,28520,42,0
2022/01/13,16:39:00,28530,28530,28530,28530,17,0
2022/01/13,16:40:00,28530,28530,28530,28530,0,0
2022/01/13,16:41:00,28540,28540,28540,28540,56,0
2022/01/13,16:42:00,28540,28540,28540,28540,0,0
2022/01/13,16:43:00,28540,28540,28540,28540,30,0
2022/01/13,16:44:00,28540,28540,28530,28530,35,0
2022/01/13,16:45:00,28530,28530,28530,28530,2,0
2022/01/13,16:46:00,28530,28530,28530,28530,0,0
2022/01/13,16:47:00,28530,28530,28530,28530,19,0
2022/01/13,16:48:00,28530,28530,28530,28530,17,0
2022/01/13,16:49:00,28520,28520,28520,28520,1,0
2022/01/13,16:50:00,28520,28520,28520,28520,0,0
2022/01/13,16:51:00,28520,28520,28520,28520,0,0
2022/01/13,16:52:00,28520,28520,28520,28520,1,0
2022/01/13,16:53:00,28530,28530,28520,28520,41,0
2022/01/13,16:54:00,28520,28520,28520,28520,52,0
2022/01/13,16:55:00,28520,28520,28520,28520,11,0
2022/01/13,16:56:00,28520,28520,28520,28520,2,0
2022/01/13,16:57:00,28520,28520,28520,28520,5,0
2022/01/13,16:58:00,28520,28520,28520,28520,6,0
2022/01/13,16:59:00,28520,28520,28520,28520,2,0
2022/01/13,17:00:00,28520,28530,28520,28530,14,0
2022/01/13,17:01:00,28530,28530,28520,28530,48,0
2022/01/13,17:02:00,28540,28550,28540,28540,36,0
2022/01/13,17:03:00,28530,28530,28530,28530,17,0
2022/01/13,17:04:00,28530,28530,28530,28530,6,0
2022/01/13,17:05:00,28530,28530,28530,28530,2,0
2022/01/13,17:06:00,28540,28550,28540,28540,37,0
2022/01/13,17:07:00,28540,28540,28540,28540,10,0
2022/01/13,17:08:00,28530,28530,28530,28530,32,0
2022/01/13,17:09:00,28530,28530,28530,28530,10,0
2022/01/13,17:10:00,28540,28540,28530,28540,26,0
2022/01/13,17:11:00,28550,28560,28550,28550,89,0
2022/01/13,17:12:00,28560,28560,28560,28560,49,0
2022/01/13,17:13:00,28560,28560,28560,28560,16,0
2022/01/13,17:14:00,28560,28560,28560,28560,0,0
2022/01/13,17:15:00,28570,28580,28570,28570,54,0
2022/01/13,17:16:00,28570,28570,28570,28570,64,0
2022/01/13,17:17:00,28570,28570,28570,28570,2,0
2022/01/13,17:18:00,28580,28580,28570,28570,45,0
2022/01/13,17:19:00,28560,28560,28560,28560,8,0
2022/01/13,17:20:00,28560,28560,28560,28560,31,0
2022/01/13,17:21:00,28560,28570,28560,28570,26,0
2022/01/13,17:22:00,28570,28570,28570,28570,8,0
2022/01/13,17:23:00,28570,28570,28570,28570,14,0
2022/01/13,17:24:00,28560,28570,28560,28570,16,0
2022/01/13,17:25:00,28570,28570,28570,28570,18,0
2022/01/13,17:26:00,28570,28570,28570,28570,13,0
2022/01/13,17:27:00,28570,28570,28560,28570,28,0
2022/01/13,17:28:00,28570,28570,28570,28570,2,0
2022/01/13,17:29:00,28570,28570,28570,28570,34,0
2022/01/13,17:30:00,28570,28580,28570,28580,6,0
2022/01/13,17:31:00,28580,28580,28570,28570,87,0
2022/01/13,17:32:00,28580,28590,28580,28590,61,0
2022/01/13,17:33:00,28590,28590,28580,28580,19,0
2022/01/13,17:34:00,28590,28590,28590,28590,8,0
2022/01/13,17:35:00,28590,28590,28590,28590,48,0
2022/01/13,17:36:00,28580,28580,28580,28580,35,0
2022/01/13,17:37:00,28580,28580,28580,28580,4,0
2022/01/13,17:38:00,28570,28570,28560,28560,25,0
2022/01/13,17:39:00,28570,28570,28570,28570,19,0
2022/01/13,17:40:00,28570,28570,28570,28570,1,0
2022/01/13,17:41:00,28570,28570,28570,28570,9,0
2022/01/13,17:42:00,28570,28570,28570,28570,34,0
2022/01/13,17:43:00,28570,28570,28570,28570,18,0
2022/01/13,17:44:00,28570,28570,28570,28570,0,0
2022/01/13,17:45:00,28570,28570,28570,28570,37,0
2022/01/13,17:46:00,28580,28580,28580,28580,56,0
2022/01/13,17:47:00,28580,28580,28580,28580,8,0
2022/01/13,17:48:00,28580,28580,28580,28580,29,0
2022/01/13,17:49:00,28570,28580,28570,28580,6,0
2022/01/13,17:50:00,28570,28570,28570,28570,17,0
2022/01/13,17:51:00,28570,28570,28560,28560,10,0
2022/01/13,17:52:00,28560,28560,28560,28560,40,0
2022/01/13,17:53:00,28560,28560,28560,28560,25,0
2022/01/13,17:54:00,28550,28550,28550,28550,18,0
2022/01/13,17:55:00,28550,28550,28550,28550,23,0
2022/01/13,17:56:00,28550,28550,28550,28550,15,0
2022/01/13,17:57:00,28550,28550,28550,28550,33,0
2022/01/13,17:58:00,28550,28550,28550,28550,21,0
2022/01/13,17:59:00,28540,28540,28540,28540,10,0
2022/01/13,18:00:00,28540,28540,28540,28540,0,0
2022/01/13,18:01:00,28540,28540,28540,28540,21,0
2022/01/13,18:02:00,28540,28540,28540,28540,21,0
2022/01/13,18:03:00,28540,28540,28540,28540,10,0
2022/01/13,18:04:00,28540,28540,28540,28540,8,0
2022/01/13,18:05:00,28540,28540,28540,28540,12,0
2022/01/13,18:06:00,28540,28540,28540,28540,20,0
2022/01/13,18:07:00,28540,28540,28540,28540,11,0
2022/01/13,18:08:00,28540,28540,28540,28540,15,0
2022/01/13,18:09:00,28540,28540,28540,28540,0,0
2022/01/13,18:10:00,28550,28550,28550,28550,27,0
2022/01/13,18:11:00,28550,28550,28550,28550,0,0
2022/01/13,18:12:00,28550,28550,28550,28550,0,0
2022/01/13,18:13:00,28550,28550,28550,28550,2,0
2022/01/13,18:14:00,28550,28550,28550,28550,22,0
2022/01/13,18:15:00,28550,28550,28550,28550,2,0
2022/01/13,18:16:00,28540,28540,28540,28540,31,0
2022/01/13,18:17:00,28540,28540,28540,28540,2,0
2022/01/13,18:18:00,28540,28540,28540,28540,1,0
2022/01/13,18:19:00,28540,28540,28540,28540,0,0
2022/01/13,18:20:00,28550,28550,28550,28550,19,0
2022/01/13,18:21:00,28550,28550,28550,28550,25,0
2022/01/13,18:22:00,28560,28560,28560,28560,14,0
2022/01/13,18:23:00,28560,28560,28560,28560,20,0
2022/01/13,18:24:00,28560,28560,28560,28560,8,0
2022/01/13,18:25:00,28560,28560,28560,28560,5,0
2022/01/13,18:26:00,28560,28560,28560,28560,2,0
2022/01/13,18:27:00,28560,28560,28560,28560,5,0
2022/01/13,18:28:00,28560,28560,28560,28560,7,0
2022/01/13,18:29:00,28560,28560,28560,28560,0,0
2022/01/13,18:30:00,28560,28560,28560,28560,0,0
2022/01/13,18:31:00,28570,28570,28570,28570,2,0
2022/01/13,18:32:00,28570,28570,28570,28570,0,0
2022/01/13,18:33:00,28570,28570,28570,28570,33,0
2022/01/13,18:34:00,28570,28570,28570,28570,2,0
2022/01/13,18:35:00,28570,28570,28570,28570,0,0
2022/01/13,18:36:00,28570,28570,28570,28570,0,0
2022/01/13,18:37:00,28570,28570,28570,28570,0,0
2022/01/13,18:38:00,28570,28570,28570,28570,0,0
2022/01/13,18:39:00,28570,28570,28570,28570,0,0
2022/01/13,18:40:00,28570,28570,28570,28570,23,0
2022/01/13,18:41:00,28560,28560,28560,28560,8,0
2022/01/13,18:42:00,28560,28560,28560,28560,0,0
2022/01/13,18:43:00,28560,28560,28560,28560,0,0
2022/01/13,18:44:00,28570,28570,28570,28570,28,0
2022/01/13,18:45:00,28570,28570,28570,28570,7,0
2022/01/13,18:46:00,28570,28570,28570,28570,4,0
2022/01/13,18:47:00,28570,28570,28570,28570,4,0
2022/01/13,18:48:00,28560,28560,28560,28560,17,0
2022/01/13,18:49:00,28560,28560,28560,28560,4,0
2022/01/13,18:50:00,28560,28560,28560,28560,0,0
2022/01/13,18:51:00,28560,28560,28560,28560,0,0
2022/01/13,18:52:00,28560,28560,28560,28560,0,0
2022/01/13,18:53:00,28560,28560,28560,28560,16,0
2022/01/13,18:54:00,28560,28560,28560,28560,0,0
2022/01/13,18:55:00,28570,28570,28570,28570,1,0
2022/01/13,18:56:00,28560,28560,28560,28560,1,0
2022/01/13,18:57:00,28560,28560,28560,28560,0,0
2022/01/13,18:58:00,28560,28560,28560,28560,0,0
2022/01/13,18:59:00,28560,28560,28560,28560,0,0
2022/01/13,19:00:00,28560,28560,28560,28560,0,0
2022/01/13,19:01:00,28560,28570,28560,28570,63,0
2022/01/13,19:02:00,28570,28570,28570,28570,3,0
2022/01/13,19:03:00,28570,28570,28570,28570,0,0
2022/01/13,19:04:00,28570,28570,28570,28570,11,0
2022/01/13,19:05:00,28570,28570,28570,28570,0,0
2022/01/13,19:06:00,28570,28570,28570,28570,5,0
2022/01/13,19:07:00,28570,28570,28570,28570,8,0
2022/01/13,19:08:00,28570,28570,28570,28570,1,0
2022/01/13,19:09:00,28570,28570,28570,28570,0,0
2022/01/13,19:10:00,28570,28570,28570,28570,1,0
2022/01/13,19:11:00,28570,28570,28570,28570,3,0
2022/01/13,19:12:00,28570,28570,28570,28570,8,0
2022/01/13,19:13:00,28570,28570,28570,28570,8,0
2022/01/13,19:14:00,28570,28570,28570,28570,0,0
2022/01/13,19:15:00,28570,28570,28570,28570,0,0
2022/01/13,19:16:00,28570,28570,28570,28570,0,0
2022/01/13,19:17:00,28570,28570,28570,28570,0,0
2022/01/13,19:18:00,28570,28570,28570,28570,0,0
2022/01/13,19:19:00,28580,28580,28580,28580,18,0
2022/01/13,19:20:00,28580,28580,28580,28580,17,0
2022/01/13,19:21:00,28580,28580,28580,28580,21,0
2022/01/13,19:22:00,28580,28580,28580,28580,0,0
2022/01/13,19:23:00,28580,28580,28580,28580,0,0
2022/01/13,19:24:00,28580,28580,28580,28580,0,0
2022/01/13,19:25:00,28580,28580,28580,28580,0,0
2022/01/13,19:26:00,28580,28580,28580,28580,10,0
2022/01/13,19:27:00,28580,28580,28580,28580,0,0
2022/01/13,19:28:00,28580,28580,28580,28580,0,0
2022/01/13,19:29:00,28580,28580,28580,28580,19,0
2022/01/13,19:30:00,28580,28590,28580,28590,19,0
2022/01/13,19:31:00,28590,28590,28590,28590,34,0
2022/01/13,19:32:00,28590,28590,28590,28590,8,0
2022/01/13,19:33:00,28590,28590,28590,28590,9,0
2022/01/13,19:34:00,28590,28590,28590,28590,0,0
2022/01/13,19:35:00,28590,28590,28590,28590,11,0
2022/01/13,19:36:00,28590,28590,28590,28590,0,0
2022/01/13,19:37:00,28590,28590,28590,28590,0,0
2022/01/13,19:38:00,28590,28590,28590,28590,0,0
2022/01/13,19:39:00,28590,28590,28590,28590,11,0
2022/01/13,19:40:00,28590,28590,28590,28590,8,0
2022/01/13,19:41:00,28590,28590,28590,28590,5,0
2022/01/13,19:42:00,28600,28600,28600,28600,36,0
2022/01/13,19:43:00,28600,28600,28600,28600,1,0
2022/01/13,19:44:00,28600,28600,28600,28600,2,0
2022/01/13,19:45:00,28600,28600,28600,28600,0,0
2022/01/13,19:46:00,28600,28600,28600,28600,1,0
2022/01/13,19:47:00,28600,28600,28600,28600,0,0
2022/01/13,19:48:00,28600,28600,28590,28590,30,0
2022/01/13,19:49:00,28590,28590,28590,28590,19,0
2022/01/13,19:50:00,28590,28590,28590,28590,0,0
2022/01/13,19:51:00,28580,28580,28580,28580,33,0
2022/01/13,19:52:00,28580,28580,28580,28580,16,0
2022/01/13,19:53:00,28580,28580,28580,28580,32,0
2022/01/13,19:54:00,28580,28580,28580,28580,5,0
2022/01/13,19:55:00,28580,28580,28580,28580,2,0
2022/01/13,19:56:00,28580,28580,28580,28580,7,0
2022/01/13,19:57:00,28580,28580,28580,28580,3,0
2022/01/13,19:58:00,28580,28580,28580,28580,0,0
2022/01/13,19:59:00,28570,28570,28570,28570,25,0
2022/01/13,20:00:00,28570,28570,28570,28570,18,0
2022/01/13,20:01:00,28570,28570,28570,28570,0,0
2022/01/13,20:02:00,28570,28570,28570,28570,0,0
2022/01/13,20:03:00,28570,28570,28570,28570,0,0
2022/01/13,20:04:00,28570,28570,28570,28570,0,0
2022/01/13,20:05:00,28580,28580,28580,28580,13,0
2022/01/13,20:06:00,28580,28580,28580,28580,0,0
2022/01/13,20:07:00,28580,28580,28580,28580,0,0
2022/01/13,20:08:00,28580,28580,28580,28580,0,0
2022/01/13,20:09:00,28580,28580,28580,28580,0,0
2022/01/13,20:10:00,28580,28580,28580,28580,0,0
2022/01/13,20:11:00,28580,28580,28580,28580,0,0
2022/01/13,20:12:00,28580,28580,28580,28580,0,0
2022/01/13,20:13:00,28570,28570,28570,28570,12,0
2022/01/13,20:14:00,28570,28570,28570,28570,1,0
2022/01/13,20:15:00,28570,28570,28570,28570,2,0
2022/01/13,20:16:00,28570,28570,28570,28570,0,0
2022/01/13,20:17:00,28570,28570,28570,28570,30,0
2022/01/13,20:18:00,28570,28570,28570,28570,6,0
2022/01/13,20:19:00,28570,28570,28570,28570,62,0
2022/01/13,20:20:00,28570,28570,28570,28570,3,0
2022/01/13,20:21:00,28570,28570,28570,28570,0,0
2022/01/13,20:22:00,28570,28570,28570,28570,0,0
2022/01/13,20:23:00,28570,28570,28570,28570,0,0
2022/01/13,20:24:00,28570,28570,28570,28570,1,0
2022/01/13,20:25:00,28570,28570,28570,28570,1,0
2022/01/13,20:26:00,28560,28560,28560,28560,36,0
2022/01/13,20:27:00,28560,28560,28560,28560,0,0
2022/01/13,20:28:00,28560,28560,28560,28560,0,0
2022/01/13,20:29:00,28560,28560,28560,28560,0,0
2022/01/13,20:30:00,28560,28560,28560,28560,28,0
2022/01/13,20:31:00,28560,28560,28560,28560,15,0
2022/01/13,20:32:00,28560,28560,28560,28560,0,0
2022/01/13,20:33:00,28560,28560,28560,28560,18,0
2022/01/13,20:34:00,28560,28560,28560,28560,14,0
2022/01/13,20:35:00,28560,28560,28560,28560,13,0
2022/01/13,20:36:00,28560,28560,28560,28560,0,0
2022/01/13,20:37:00,28560,28560,28560,28560,7,0
2022/01/13,20:38:00,28560,28560,28560,28560,0,0
2022/01/13,20:39:00,28560,28560,28560,28560,0,0
2022/01/13,20:40:00,28560,28560,28560,28560,0,0
2022/01/13,20:41:00,28560,28560,28560,28560,0,0
2022/01/13,20:42:00,28560,28560,28560,28560,0,0
2022/01/13,20:43:00,28560,28560,28560,28560,0,0
2022/01/13,20:44:00,28570,28570,28570,28570,24,0
2022/01/13,20:45:00,28570,28570,28570,28570,0,0
2022/01/13,20:46:00,28570,28570,28570,28570,0,0
2022/01/13,20:47:00,28570,28570,28570,28570,1,0
2022/01/13,20:48:00,28570,28570,28570,28570,12,0
2022/01/13,20:49:00,28570,28570,28570,28570,11,0
2022/01/13,20:50:00,28570,28570,28570,28570,1,0
2022/01/13,20:51:00,28570,28570,28570,28570,6,0
2022/01/13,20:52:00,28570,28570,28570,28570,0,0
2022/01/13,20:53:00,28570,28570,28570,28570,0,0
2022/01/13,20:54:00,28570,28570,28570,28570,9,0
2022/01/13,20:55:00,28570,28570,28570,28570,0,0
2022/01/13,20:56:00,28560,28560,28560,28560,12,0
2022/01/13,20:57:00,28560,28560,28560,28560,1,0
2022/01/13,20:58:00,28560,28560,28560,28560,15,0
2022/01/13,20:59:00,28560,28560,28560,28560,0,0
2022/01/13,21:00:00,28560,28560,28560,28560,3,0
2022/01/13,21:01:00,28560,28560,28560,28560,7,0
2022/01/13,21:02:00,28560,28560,28560,28560,6,0
2022/01/13,21:03:00,28560,28560,28560,28560,3,0
2022/01/13,21:04:00,28560,28560,28560,28560,0,0
2022/01/13,21:05:00,28560,28560,28560,28560,21,0
2022/01/13,21:06:00,28560,28560,28560,28560,0,0
2022/01/13,21:07:00,28560,28560,28560,28560,0,0
2022/01/13,21:08:00,28560,28560,28560,28560,3,0
2022/01/13,21:09:00,28560,28560,28560,28560,0,0
2022/01/13,21:10:00,28560,28560,28560,28560,0,0
2022/01/13,21:11:00,28560,28560,28560,28560,0,0
2022/01/13,21:12:00,28560,28560,28560,28560,7,0
2022/01/13,21:13:00,28560,28560,28560,28560,9,0
2022/01/13,21:14:00,28560,28560,28560,28560,21,0
2022/01/13,21:15:00,28560,28560,28560,28560,2,0
2022/01/13,21:16:00,28560,28560,28560,28560,0,0
2022/01/13,21:17:00,28560,28560,28560,28560,0,0
2022/01/13,21:18:00,28560,28560,28560,28560,0,0
2022/01/13,21:19:00,28550,28550,28550,28550,2,0
2022/01/13,21:20:00,28550,28550,28550,28550,0,0
2022/01/13,21:21:00,28550,28550,28550,28550,0,0
2022/01/13,21:22:00,28550,28550,28550,28550,90,0
2022/01/13,21:23:00,28550,28550,28550,28550,12,0
2022/01/13,21:24:00,28560,28560,28560,28560,8,0
2022/01/13,21:25:00,28560,28560,28560,28560,4,0
2022/01/13,21:26:00,28560,28560,28560,28560,7,0
2022/01/13,21:27:00,28560,28560,28560,28560,28,0
2022/01/13,21:28:00,28560,28560,28560,28560,0,0
2022/01/13,21:29:00,28560,28560,28560,28560,0,0
2022/01/13,21:30:00,28560,28560,28560,28560,0,0
2022/01/13,21:31:00,28560,28560,28560,28560,4,0
2022/01/13,21:32:00,28560,28560,28560,28560,1,0
2022/01/13,21:33:00,28560,28560,28560,28560,0,0
2022/01/13,21:34:00,28560,28560,28560,28560,0,0
2022/01/13,21:35:00,28560,28560,28560,28560,0,0
2022/01/13,21:36:00,28560,28560,28560,28560,0,0
2022/01/13,21:37:00,28560,28560,28560,28560,0,0
2022/01/13,21:38:00,28560,28560,28560,28560,0,0
2022/01/13,21:39:00,28560,28560,28560,28560,0,0
2022/01/13,21:40:00,28560,28560,28560,28560,3,0
2022/01/13,21:41:00,28560,28560,28560,28560,0,0
2022/01/13,21:42:00,28560,28560,28560,28560,0,0
2022/01/13,21:43:00,28560,28560,28560,28560,0,0
2022/01/13,21:44:00,28560,28560,28560,28560,0,0
2022/01/13,21:45:00,28560,28560,28560,28560,0,0
2022/01/13,21:46:00,28560,28560,28560,28560,0,0
2022/01/13,21:47:00,28560,28560,28560,28560,0,0
2022/01/13,21:48:00,28560,28560,28560,28560,0,0
2022/01/13,21:49:00,28560,28560,28560,28560,0,0
2022/01/13,21:50:00,28560,28560,28560,28560,0,0
2022/01/13,21:51:00,28560,28560,28560,28560,3,0
2022/01/13,21:52:00,28560,28560,28560,28560,0,0
2022/01/13,21:53:00,28560,28560,28560,28560,2,0
2022/01/13,21:54:00,28560,28560,28560,28560,0,0
2022/01/13,21:55:00,28560,28560,28560,28560,0,0
2022/01/13,21:56:00,28560,28560,28560,28560,0,0
2022/01/13,21:57:00,28560,28560,28560,28560,0,0
2022/01/13,21:58:00,28560,28560,28560,28560,0,0
2022/01/13,21:59:00,28560,28560,28560,28560,0,0
2022/01/13,22:00:00,28560,28560,28560,28560,0,0
2022/01/13,22:01:00,28560,28560,28560,28560,0,0
2022/01/13,22:02:00,28560,28560,28560,28560,0,0
2022/01/13,22:03:00,28560,28560,28560,28560,0,0
2022/01/13,22:04:00,28550,28550,28550,28550,21,0
2022/01/13,22:05:00,28550,28550,28550,28550,14,0
2022/01/13,22:06:00,28550,28550,28550,28550,28,0
2022/01/13,22:07:00,28550,28550,28550,28550,0,0
2022/01/13,22:08:00,28550,28550,28550,28550,0,0
2022/01/13,22:09:00,28550,28550,28550,28550,0,0
2022/01/13,22:10:00,28550,28550,28550,28550,9,0
2022/01/13,22:11:00,28550,28550,28550,28550,6,0
2022/01/13,22:12:00,28550,28550,28550,28550,0,0
2022/01/13,22:13:00,28550,28550,28550,28550,1,0
2022/01/13,22:14:00,28550,28550,28550,28550,0,0
2022/01/13,22:15:00,28550,28550,28550,28550,0,0
2022/01/13,22:16:00,28550,28550,28550,28550,0,0
2022/01/13,22:17:00,28550,28550,28550,28550,0,0
2022/01/13,22:18:00,28550,28550,28550,28550,0,0
2022/01/13,22:19:00,28550,28550,28550,28550,0,0
2022/01/13,22:20:00,28550,28550,28550,28550,4,0
2022/01/13,22:21:00,28550,28550,28550,28550,7,0
2022/01/13,22:22:00,28550,28550,28550,28550,11,0
2022/01/13,22:23:00,28550,28550,28550,28550,8,0
2022/01/13,22:24:00,28550,28550,28550,28550,0,0
2022/01/13,22:25:00,28560,28560,28560,28560,18,0
2022/01/13,22:26:00,28560,28560,28550,28550,3,0
2022/01/13,22:27:00,28550,28550,28550,28550,1,0
2022/01/13,22:28:00,28550,28550,28550,28550,0,0
2022/01/13,22:29:00,28560,28560,28560,28560,15,0
2022/01/13,22:30:00,28560,28560,28560,28560,2,0
2022/01/13,22:31:00,28560,28570,28560,28570,60,0
2022/01/13,22:32:00,28570,28570,28570,28570,20,0
2022/01/13,22:33:00,28580,28580,28580,28580,117,0
2022/01/13,22:34:00,28580,28580,28570,28580,44,0
2022/01/13,22:35:00,28580,28580,28580,28580,10,0
2022/01/13,22:36:00,28580,28580,28580,28580,9,0
2022/01/13,22:37:00,28590,28590,28580,28580,50,0
2022/01/13,22:38:00,28570,28570,28560,28570,23,0
2022/01/13,22:39:00,28570,28570,28570,28570,0,0
2022/01/13,22:40:00,28570,28570,28570,28570,17,0
2022/01/13,22:41:00,28570,28570,28570,28570,8,0
2022/01/13,22:42:00,28570,28570,28570,28570,19,0
2022/01/13,22:43:00,28570,28570,28570,28570,26,0
2022/01/13,22:44:00,28570,28570,28570,28570,12,0
2022/01/13,22:45:00,28570,28570,28570,28570,1,0
2022/01/13,22:46:00,28570,28570,28570,28570,19,0
2022/01/13,22:47:00,28570,28570,28570,28570,0,0
2022/01/13,22:48:00,28580,28580,28580,28580,33,0
2022/01/13,22:49:00,28580,28580,28580,28580,25,0
2022/01/13,22:50:00,28590,28590,28590,28590,12,0
2022/01/13,22:51:00,28600,28600,28600,28600,49,0
2022/01/13,22:52:00,28600,28600,28600,28600,19,0
2022/01/13,22:53:00,28600,28600,28600,28600,3,0
2022/01/13,22:54:00,28600,28600,28600,28600,12,0
2022/01/13,22:55:00,28600,28600,28600,28600,1,0
2022/01/13,22:56:00,28600,28600,28600,28600,4,0
2022/01/13,22:57:00,28600,28600,28600,28600,22,0
2022/01/13,22:58:00,28610,28610,28610,28610,79,0
2022/01/13,22:59:00,28610,28620,28610,28610,21,0
2022/01/13,23:00:00,28620,28620,28620,28620,11,0
2022/01/13,23:01:00,28620,28620,28620,28620,10,0
2022/01/13,23:02:00,28620,28620,28620,28620,0,0
2022/01/13,23:03:00,28620,28620,28620,28620,1,0
2022/01/13,23:04:00,28620,28620,28610,28620,17,0
2022/01/13,23:05:00,28630,28630,28630,28630,2,0
2022/01/13,23:06:00,28630,28630,28630,28630,71,0
2022/01/13,23:07:00,28630,28630,28630,28630,27,0
2022/01/13,23:08:00,28630,28630,28630,28630,11,0
2022/01/13,23:09:00,28630,28630,28630,28630,0,0
2022/01/13,23:10:00,28630,28630,28630,28630,9,0
2022/01/13,23:11:00,28640,28640,28640,28640,76,0
2022/01/13,23:12:00,28630,28630,28630,28630,22,0
2022/01/13,23:13:00,28630,28630,28630,28630,11,0
2022/01/13,23:14:00,28630,28630,28630,28630,2,0
2022/01/13,23:15:00,28630,28630,28630,28630,0,0
2022/01/13,23:16:00,28620,28620,28620,28620,9,0
2022/01/13,23:17:00,28620,28620,28620,28620,1,0
2022/01/13,23:18:00,28620,28620,28620,28620,1,0
2022/01/13,23:19:00,28620,28620,28620,28620,10,0
2022/01/13,23:20:00,28610,28610,28610,28610,6,0
2022/01/13,23:21:00,28610,28610,28610,28610,28,0
2022/01/13,23:22:00,28610,28610,28610,28610,0,0
2022/01/13,23:23:00,28610,28620,28610,28620,10,0
2022/01/13,23:24:00,28620,28620,28620,28620,10,0
2022/01/13,23:25:00,28620,28620,28620,28620,8,0
2022/01/13,23:26:00,28610,28630,28610,28620,95,0
2022/01/13,23:27:00,28620,28620,28620,28620,0,0
2022/01/13,23:28:00,28610,28610,28610,28610,3,0
2022/01/13,23:29:00,28610,28610,28610,28610,0,0
2022/01/13,23:30:00,28620,28620,28620,28620,13,0
2022/01/13,23:31:00,28630,28630,28610,28610,83,0
2022/01/13,23:32:00,28610,28610,28600,28610,21,0
2022/01/13,23:33:00,28610,28620,28610,28620,28,0
2022/01/13,23:34:00,28620,28620,28600,28600,47,0
2022/01/13,23:35:00,28600,28600,28590,28590,35,0
2022/01/13,23:36:00,28590,28590,28590,28590,45,0
2022/01/13,23:37:00,28590,28590,28590,28590,34,0
2022/01/13,23:38:00,28590,28600,28590,28600,45,0
2022/01/13,23:39:00,28600,28600,28600,28600,73,0
2022/01/13,23:40:00,28590,28600,28590,28600,36,0
2022/01/13,23:41:00,28600,28600,28580,28580,83,0
2022/01/13,23:42:00,28580,28590,28580,28580,44,0
2022/01/13,23:43:00,28590,28590,28590,28590,27,0
2022/01/13,23:44:00,28590,28590,28590,28590,4,0
2022/01/13,23:45:00,28590,28600,28590,28600,38,0
2022/01/13,23:46:00,28600,28600,28600,28600,18,0
2022/01/13,23:47:00,28600,28600,28600,28600,35,0
2022/01/13,23:48:00,28600,28600,28600,28600,17,0
2022/01/13,23:49:00,28610,28620,28610,28610,33,0
2022/01/13,23:50:00,28610,28620,28610,28620,31,0
2022/01/13,23:51:00,28620,28620,28620,28620,1,0
2022/01/13,23:52:00,28620,28620,28610,28620,33,0
2022/01/13,23:53:00,28620,28620,28620,28620,20,0
2022/01/13,23:54:00,28620,28620,28620,28620,9,0
2022/01/13,23:55:00,28620,28620,28620,28620,40,0
2022/01/13,23:56:00,28630,28630,28630,28630,49,0
2022/01/13,23:57:00,28640,28640,28630,28630,42,0
2022/01/13,23:58:00,28640,28660,28640,28660,199,0
2022/01/13,23:59:00,28660,28660,28660,28660,43,0
2022/01/14,00:00:00,28650,28650,28650,28650,22,0
2022/01/14,00:01:00,28650,28650,28640,28640,35,0
2022/01/14,00:02:00,28640,28640,28630,28640,70,0
2022/01/14,00:03:00,28640,28640,28630,28630,59,0
2022/01/14,00:04:00,28640,28640,28630,28630,9,0
2022/01/14,00:05:00,28620,28620,28620,28620,35,0
2022/01/14,00:06:00,28620,28620,28620,28620,43,0
2022/01/14,00:07:00,28620,28620,28620,28620,0,0
2022/01/14,00:08:00,28620,28620,28610,28610,44,0
2022/01/14,00:09:00,28610,28610,28610,28610,74,0
2022/01/14,00:10:00,28610,28610,28610,28610,9,0
2022/01/14,00:11:00,28600,28610,28600,28610,47,0
2022/01/14,00:12:00,28610,28610,28610,28610,7,0
2022/01/14,00:13:00,28610,28610,28600,28600,49,0
2022/01/14,00:14:00,28600,28600,28600,28600,22,0
2022/01/14,00:15:00,28600,28600,28600,28600,9,0
2022/01/14,00:16:00,28590,28590,28580,28590,46,0
2022/01/14,00:17:00,28580,28580,28580,28580,17,0
2022/01/14,00:18:00,28580,28580,28570,28580,22,0
2022/01/14,00:19:00,28570,28570,28570,28570,36,0
2022/01/14,00:20:00,28560,28560,28550,28560,56,0
2022/01/14,00:21:00,28560,28570,28560,28570,34,0
2022/01/14,00:22:00,28570,28570,28570,28570,8,0
2022/01/14,00:23:00,28570,28580,28570,28580,22,0
2022/01/14,00:24:00,28570,28570,28570,28570,24,0
2022/01/14,00:25:00,28570,28570,28570,28570,15,0
2022/01/14,00:26:00,28570,28570,28560,28560,9,0
2022/01/14,00:27:00,28560,28570,28560,28570,11,0
2022/01/14,00:28:00,28570,28570,28570,28570,25,0
2022/01/14,00:29:00,28570,28570,28570,28570,7,0
2022/01/14,00:30:00,28580,28580,28570,28580,25,0
2022/01/14,00:31:00,28570,28580,28570,28580,5,0
2022/01/14,00:32:00,28580,28580,28570,28570,26,0
2022/01/14,00:33:00,28560,28560,28520,28520,58,0
2022/01/14,00:34:00,28530,28530,28530,28530,26,0
2022/01/14,00:35:00,28530,28530,28530,28530,2,0
2022/01/14,00:36:00,28540,28540,28520,28520,82,0
2022/01/14,00:37:00,28520,28530,28520,28530,31,0
2022/01/14,00:38:00,28530,28530,28530,28530,45,0
2022/01/14,00:39:00,28530,28530,28530,28530,55,0
2022/01/14,00:40:00,28530,28530,28510,28520,61,0
2022/01/14,00:41:00,28520,28530,28520,28530,23,0
2022/01/14,00:42:00,28520,28520,28520,28520,20,0
2022/01/14,00:43:00,28520,28520,28510,28510,43,0
2022/01/14,00:44:00,28520,28530,28520,28530,15,0
2022/01/14,00:45:00,28530,28530,28520,28520,33,0
2022/01/14,00:46:00,28520,28530,28520,28530,27,0
2022/01/14,00:47:00,28530,28540,28530,28540,24,0
2022/01/14,00:48:00,28530,28530,28520,28530,22,0
2022/01/14,00:49:00,28530,28540,28530,28540,75,0
2022/01/14,00:50:00,28540,28540,28540,28540,17,0
2022/01/14,00:51:00,28530,28530,28490,28490,112,0
2022/01/14,00:52:00,28490,28490,28490,28490,80,0
2022/01/14,00:53:00,28490,28490,28490,28490,22,0
2022/01/14,00:54:00,28500,28500,28490,28490,45,0
2022/01/14,00:55:00,28490,28490,28490,28490,20,0
2022/01/14,00:56:00,28500,28500,28500,28500,37,0
2022/01/14,00:57:00,28500,28510,28500,28510,16,0
2022/01/14,00:58:00,28510,28510,28510,28510,14,0
2022/01/14,00:59:00,28520,28520,28520,28520,22,0
2022/01/14,01:00:00,28520,28520,28510,28520,17,0
2022/01/14,01:01:00,28520,28530,28520,28530,43,0
2022/01/14,01:02:00,28530,28530,28530,28530,14,0
2022/01/14,01:03:00,28530,28530,28530,28530,33,0
2022/01/14,01:04:00,28520,28520,28520,28520,26,0
2022/01/14,01:05:00,28510,28520,28500,28510,63,0
2022/01/14,01:06:00,28510,28510,28500,28510,51,0
2022/01/14,01:07:00,28520,28520,28520,28520,25,0
2022/01/14,01:08:00,28520,28520,28520,28520,0,0
2022/01/14,01:09:00,28510,28510,28510,28510,28,0
2022/01/14,01:10:00,28510,28510,28510,28510,9,0
2022/01/14,01:11:00,28510,28510,28500,28500,37,0
2022/01/14,01:12:00,28500,28500,28490,28500,42,0
2022/01/14,01:13:00,28500,28500,28500,28500,46,0
2022/01/14,01:14:00,28500,28510,28500,28500,38,0
2022/01/14,01:15:00,28510,28510,28500,28500,10,0
2022/01/14,01:16:00,28510,28510,28500,28500,27,0
2022/01/14,01:17:00,28510,28520,28510,28510,41,0
2022/01/14,01:18:00,28510,28510,28510,28510,15,0
2022/01/14,01:19:00,28510,28510,28510,28510,8,0
2022/01/14,01:20:00,28510,28510,28510,28510,0,0
2022/01/14,01:21:00,28500,28510,28500,28510,63,0
2022/01/14,01:22:00,28510,28520,28510,28520,39,0
2022/01/14,01:23:00,28520,28520,28520,28520,30,0
2022/01/14,01:24:00,28520,28520,28520,28520,1,0
2022/01/14,01:25:00,28520,28530,28520,28530,49,0
2022/01/14,01:26:00,28530,28530,28530,28530,10,0
2022/01/14,01:27:00,28530,28530,28530,28530,41,0
2022/01/14,01:28:00,28520,28530,28520,28530,10,0
2022/01/14,01:29:00,28530,28530,28530,28530,12,0
2022/01/14,01:30:00,28540,28540,28540,28540,55,0
2022/01/14,01:31:00,28540,28550,28530,28540,61,0
2022/01/14,01:32:00,28540,28540,28530,28530,49,0
2022/01/14,01:33:00,28530,28530,28530,28530,2,0
2022/01/14,01:34:00,28530,28530,28530,28530,5,0
2022/01/14,01:35:00,28520,28540,28520,28540,11,0
2022/01/14,01:36:00,28540,28540,28540,28540,16,0
2022/01/14,01:37:00,28540,28540,28540,28540,13,0
2022/01/14,01:38:00,28540,28550,28540,28550,62,0
2022/01/14,01:39:00,28550,28550,28550,28550,12,0
2022/01/14,01:40:00,28550,28550,28550,28550,3,0
2022/01/14,01:41:00,28540,28550,28540,28550,14,0
2022/01/14,01:42:00,28550,28550,28550,28550,12,0
2022/01/14,01:43:00,28550,28550,28550,28550,0,0
2022/01/14,01:44:00,28550,28550,28550,28550,7,0
2022/01/14,01:45:00,28540,28540,28540,28540,1,0
2022/01/14,01:46:00,28550,28550,28550,28550,29,0
2022/01/14,01:47:00,28550,28550,28550,28550,4,0
2022/01/14,01:48:00,28550,28550,28550,28550,22,0
2022/01/14,01:49:00,28550,28550,28550,28550,5,0
2022/01/14,01:50:00,28550,28550,28550,28550,0,0
2022/01/14,01:51:00,28540,28540,28540,28540,5,0
2022/01/14,01:52:00,28530,28530,28530,28530,1,0
2022/01/14,01:53:00,28530,28530,28530,28530,1,0
2022/01/14,01:54:00,28540,28540,28540,28540,4,0
2022/01/14,01:55:00,28540,28540,28540,28540,0,0
2022/01/14,01:56:00,28540,28540,28540,28540,1,0
2022/01/14,01:57:00,28540,28540,28540,28540,0,0
2022/01/14,01:58:00,28550,28550,28540,28540,9,0
2022/01/14,01:59:00,28530,28530,28530,28530,1,0
2022/01/14,02:00:00,28540,28540,28540,28540,2,0
2022/01/14,02:01:00,28530,28530,28520,28520,29,0
2022/01/14,02:02:00,28520,28520,28520,28520,9,0
2022/01/14,02:03:00,28510,28520,28510,28520,16,0
2022/01/14,02:04:00,28520,28520,28520,28520,0,0
2022/01/14,02:05:00,28510,28510,28500,28500,80,0
2022/01/14,02:06:00,28500,28500,28500,28500,8,0
2022/01/14,02:07:00,28490,28500,28490,28500,9,0
2022/01/14,02:08:00,28500,28500,28500,28500,28,0
2022/01/14,02:09:00,28500,28500,28500,28500,2,0
2022/01/14,02:10:00,28500,28500,28500,28500,11,0
2022/01/14,02:11:00,28500,28500,28500,28500,0,0
2022/01/14,02:12:00,28490,28490,28490,28490,31,0
2022/01/14,02:13:00,28500,28500,28480,28480,37,0
2022/01/14,02:14:00,28480,28480,28480,28480,23,0
2022/01/14,02:15:00,28480,28480,28480,28480,20,0
2022/01/14,02:16:00,28480,28480,28450,28460,98,0
2022/01/14,02:17:00,28460,28460,28440,28440,87,0
2022/01/14,02:18:00,28450,28450,28440,28440,83,0
2022/01/14,02:19:00,28430,28440,28430,28430,78,0
2022/01/14,02:20:00,28430,28430,28430,28430,45,0
2022/01/14,02:21:00,28430,28430,28420,28420,116,0
2022/01/14,02:22:00,28420,28420,28410,28410,75,0
2022/01/14,02:23:00,28410,28430,28410,28430,14,0
2022/01/14,02:24:00,28420,28420,28420,28420,7,0
2022/01/14,02:25:00,28420,28430,28420,28420,11,0
2022/01/14,02:26:00,28420,28420,28420,28420,15,0
2022/01/14,02:27:00,28420,28420,28420,28420,9,0
2022/01/14,02:28:00,28420,28420,28420,28420,5,0
2022/01/14,02:29:00,28420,28420,28410,28420,78,0
2022/01/14,02:30:00,28410,28410,28410,28410,26,0
2022/01/14,02:31:00,28400,28400,28390,28400,243,0
2022/01/14,02:32:00,28410,28420,28410,28420,37,0
2022/01/14,02:33:00,28420,28430,28420,28420,5,0
2022/01/14,02:34:00,28430,28430,28430,28430,8,0
2022/01/14,02:35:00,28430,28430,28430,28430,5,0
2022/01/14,02:36:00,28440,28440,28440,28440,18,0
2022/01/14,02:37:00,28450,28450,28440,28440,38,0
2022/01/14,02:38:00,28440,28440,28430,28430,24,0
2022/01/14,02:39:00,28430,28440,28430,28440,15,0
2022/01/14,02:40:00,28450,28450,28450,28450,26,0
2022/01/14,02:41:00,28450,28450,28440,28440,11,0
2022/01/14,02:42:00,28440,28440,28440,28440,1,0
2022/01/14,02:43:00,28440,28440,28440,28440,8,0
2022/01/14,02:44:00,28440,28440,28440,28440,1,0
2022/01/14,02:45:00,28430,28430,28420,28420,24,0
2022/01/14,02:46:00,28440,28440,28430,28430,23,0
2022/01/14,02:47:00,28420,28420,28420,28420,20,0
2022/01/14,02:48:00,28420,28420,28410,28410,25,0
2022/01/14,02:49:00,28410,28410,28400,28400,42,0
2022/01/14,02:50:00,28400,28400,28390,28390,61,0
2022/01/14,02:51:00,28400,28400,28400,28400,8,0
2022/01/14,02:52:00,28410,28420,28410,28420,10,0
2022/01/14,02:53:00,28430,28430,28410,28410,21,0
2022/01/14,02:54:00,28400,28400,28400,28400,22,0
2022/01/14,02:55:00,28400,28410,28400,28410,9,0
2022/01/14,02:56:00,28410,28410,28410,28410,18,0
2022/01/14,02:57:00,28420,28420,28420,28420,12,0
2022/01/14,02:58:00,28420,28420,28420,28420,5,0
2022/01/14,02:59:00,28410,28410,28410,28410,22,0
2022/01/14,03:00:00,28410,28420,28410,28420,9,0
2022/01/14,03:01:00,28420,28420,28420,28420,19,0
2022/01/14,03:02:00,28410,28410,28390,28390,68,0
2022/01/14,03:03:00,28400,28420,28390,28420,41,0
2022/01/14,03:04:00,28410,28410,28410,28410,6,0
2022/01/14,03:05:00,28410,28430,28410,28430,12,0
2022/01/14,03:06:00,28420,28430,28420,28430,9,0
2022/01/14,03:07:00,28430,28440,28430,28440,44,0
2022/01/14,03:08:00,28440,28440,28430,28430,2,0
2022/01/14,03:09:00,28440,28440,28440,28440,2,0
2022/01/14,03:10:00,28440,28440,28440,28440,10,0
2022/01/14,03:11:00,28440,28440,28440,28440,16,0
2022/01/14,03:12:00,28440,28440,28440,28440,4,0
2022/01/14,03:13:00,28430,28430,28430,28430,18,0
2022/01/14,03:14:00,28430,28430,28430,28430,4,0
2022/01/14,03:15:00,28440,28450,28440,28440,8,0
2022/01/14,03:16:00,28450,28450,28450,28450,43,0
2022/01/14,03:17:00,28430,28430,28430,28430,1,0
2022/01/14,03:18:00,28430,28430,28430,28430,4,0
2022/01/14,03:19:00,28430,28430,28430,28430,3,0
2022/01/14,03:20:00,28440,28440,28440,28440,12,0
2022/01/14,03:21:00,28440,28440,28440,28440,5,0
2022/01/14,03:22:00,28450,28460,28440,28460,44,0
2022/01/14,03:23:00,28460,28460,28460,28460,0,0
2022/01/14,03:24:00,28460,28460,28450,28450,17,0
2022/01/14,03:25:00,28450,28450,28450,28450,1,0
2022/01/14,03:26:00,28450,28450,28450,28450,3,0
2022/01/14,03:27:00,28440,28440,28440,28440,10,0
2022/01/14,03:28:00,28440,28440,28440,28440,2,0
2022/01/14,03:29:00,28430,28440,28430,28440,32,0
2022/01/14,03:30:00,28440,28440,28440,28440,7,0
2022/01/14,03:31:00,28440,28440,28440,28440,10,0
2022/01/14,03:32:00,28440,28440,28430,28430,12,0
2022/01/14,03:33:00,28430,28430,28430,28430,9,0
2022/01/14,03:34:00,28420,28420,28420,28420,41,0
2022/01/14,03:35:00,28420,28420,28420,28420,3,0
2022/01/14,03:36:00,28420,28420,28420,28420,15,0
2022/01/14,03:37:00,28420,28420,28410,28410,3,0
2022/01/14,03:38:00,28420,28420,28420,28420,21,0
2022/01/14,03:39:00,28440,28440,28430,28430,6,0
2022/01/14,03:40:00,28430,28430,28430,28430,3,0
2022/01/14,03:41:00,28420,28420,28420,28420,9,0
2022/01/14,03:42:00,28420,28420,28410,28410,5,0
2022/01/14,03:43:00,28420,28420,28420,28420,1,0
2022/01/14,03:44:00,28420,28420,28420,28420,2,0
2022/01/14,03:45:00,28420,28420,28420,28420,0,0
2022/01/14,03:46:00,28420,28430,28420,28430,10,0
2022/01/14,03:47:00,28420,28430,28420,28430,2,0
2022/01/14,03:48:00,28430,28430,28420,28420,6,0
2022/01/14,03:49:00,28430,28430,28430,28430,1,0
2022/01/14,03:50:00,28430,28430,28430,28430,7,0
2022/01/14,03:51:00,28420,28420,28420,28420,13,0
2022/01/14,03:52:00,28420,28420,28420,28420,5,0
2022/01/14,03:53:00,28420,28420,28420,28420,5,0
2022/01/14,03:54:00,28420,28420,28420,28420,0,0
2022/01/14,03:55:00,28430,28430,28430,28430,1,0
2022/01/14,03:56:00,28440,28440,28440,28440,1,0
2022/01/14,03:57:00,28440,28440,28440,28440,13,0
2022/01/14,03:58:00,28440,28440,28430,28440,4,0
2022/01/14,03:59:00,28440,28440,28440,28440,0,0
2022/01/14,04:00:00,28450,28460,28450,28460,3,0
2022/01/14,04:01:00,28440,28450,28440,28450,4,0
2022/01/14,04:02:00,28450,28450,28450,28450,2,0
2022/01/14,04:03:00,28460,28460,28450,28460,58,0
2022/01/14,04:04:00,28460,28460,28460,28460,1,0
2022/01/14,04:05:00,28450,28450,28450,28450,13,0
2022/01/14,04:06:00,28450,28450,28450,28450,0,0
2022/01/14,04:07:00,28450,28450,28450,28450,0,0
2022/01/14,04:08:00,28450,28450,28440,28440,5,0
2022/01/14,04:09:00,28430,28440,28430,28440,2,0
2022/01/14,04:10:00,28440,28440,28440,28440,1,0
2022/01/14,04:11:00,28440,28440,28440,28440,2,0
2022/01/14,04:12:00,28430,28430,28430,28430,17,0
2022/01/14,04:13:00,28430,28430,28430,28430,0,0
2022/01/14,04:14:00,28440,28440,28430,28430,10,0
2022/01/14,04:15:00,28420,28420,28420,28420,1,0
2022/01/14,04:16:00,28430,28430,28420,28420,8,0
2022/01/14,04:17:00,28410,28410,28400,28400,64,0
2022/01/14,04:18:00,28400,28400,28390,28390,189,0
2022/01/14,04:19:00,28390,28400,28390,28400,108,0
2022/01/14,04:20:00,28400,28410,28400,28400,4,0
2022/01/14,04:21:00,28410,28410,28400,28400,22,0
2022/01/14,04:22:00,28400,28410,28400,28410,9,0
2022/01/14,04:23:00,28410,28420,28410,28420,5,0
2022/01/14,04:24:00,28420,28420,28420,28420,0,0
2022/01/14,04:25:00,28410,28410,28410,28410,13,0
2022/01/14,04:26:00,28400,28400,28400,28400,1,0
2022/01/14,04:27:00,28410,28410,28410,28410,6,0
2022/01/14,04:28:00,28400,28400,28400,28400,28,0
2022/01/14,04:29:00,28400,28400,28400,28400,3,0
2022/01/14,04:30:00,28400,28400,28390,28390,36,0
2022/01/14,04:31:00,28380,28390,28380,28390,65,0
2022/01/14,04:32:00,28390,28390,28380,28390,37,0
2022/01/14,04:33:00,28370,28370,28370,28370,29,0
2022/01/14,04:34:00,28360,28370,28360,28370,23,0
2022/01/14,04:35:00,28380,28380,28380,28380,15,0
2022/01/14,04:36:00,28380,28380,28370,28370,9,0
2022/01/14,04:37:00,28370,28370,28370,28370,4,0
2022/01/14,04:38:00,28360,28360,28360,28360,16,0
2022/01/14,04:39:00,28360,28360,28360,28360,7,0
2022/01/14,04:40:00,28360,28360,28340,28350,46,0
2022/01/14,04:41:00,28350,28360,28350,28360,16,0
2022/01/14,04:42:00,28360,28360,28350,28350,6,0
2022/01/14,04:43:00,28350,28360,28350,28360,7,0
2022/01/14,04:44:00,28360,28370,28360,28370,14,0
2022/01/14,04:45:00,28360,28370,28360,28370,4,0
2022/01/14,04:46:00,28370,28370,28370,28370,5,0
2022/01/14,04:47:00,28370,28370,28370,28370,18,0
2022/01/14,04:48:00,28360,28360,28360,28360,16,0
2022/01/14,04:49:00,28360,28360,28360,28360,2,0
2022/01/14,04:50:00,28360,28360,28360,28360,7,0
2022/01/14,04:51:00,28350,28350,28350,28350,1,0
2022/01/14,04:52:00,28360,28360,28360,28360,4,0
2022/01/14,04:53:00,28360,28370,28360,28370,25,0
2022/01/14,04:54:00,28370,28370,28370,28370,16,0
2022/01/14,04:55:00,28370,28370,28370,28370,0,0
2022/01/14,04:56:00,28370,28380,28370,28380,16,0
2022/01/14,04:57:00,28380,28380,28380,28380,12,0
2022/01/14,04:58:00,28370,28380,28370,28380,2,0
2022/01/14,04:59:00,28370,28370,28370,28370,3,0
2022/01/14,05:00:00,28370,28370,28370,28370,0,0
2022/01/14,05:01:00,28370,28370,28360,28360,22,0
2022/01/14,05:02:00,28360,28360,28350,28350,37,0
2022/01/14,05:03:00,28350,28350,28330,28330,116,0
2022/01/14,05:04:00,28330,28330,28320,28320,31,0
2022/01/14,05:05:00,28330,28330,28330,28330,29,0
2022/01/14,05:06:00,28330,28340,28330,28340,17,0
2022/01/14,05:07:00,28340,28340,28340,28340,1,0
2022/01/14,05:08:00,28340,28340,28340,28340,0,0
2022/01/14,05:09:00,28330,28330,28330,28330,18,0
2022/01/14,05:10:00,28320,28320,28310,28310,22,0
2022/01/14,05:11:00,28310,28310,28300,28300,74,0
2022/01/14,05:12:00,28300,28300,28290,28290,52,0
2022/01/14,05:13:00,28290,28300,28290,28290,67,0
2022/01/14,05:14:00,28280,28280,28280,28280,45,0
2022/01/14,05:15:00,28280,28290,28280,28290,37,0
2022/01/14,05:16:00,28290,28300,28290,28300,55,0
2022/01/14,05:17:00,28300,28300,28300,28300,3,0
2022/01/14,05:18:00,28290,28300,28290,28300,17,0
2022/01/14,05:19:00,28300,28300,28300,28300,42,0
2022/01/14,05:20:00,28300,28300,28300,28300,7,0
2022/01/14,05:21:00,28300,28300,28300,28300,8,0
2022/01/14,05:22:00,28300,28300,28300,28300,7,0
2022/01/14,05:23:00,28300,28300,28300,28300,6,0
2022/01/14,05:24:00,28290,28290,28280,28280,10,0
2022/01/14,05:25:00,28280,28280,28280,28280,50,0
2022/01/14,05:26:00,28290,28290,28290,28290,4,0
2022/01/14,05:27:00,28290,28290,28290,28290,0,0
2022/01/14,05:28:00,28290,28290,28290,28290,14,0
2022/01/14,05:29:00,28290,28300,28290,28300,33,0
2022/01/14,05:30:00,28300,28300,28300,28300,15,0
2022/01/14,05:31:00,28310,28310,28310,28310,14,0
2022/01/14,05:32:00,28310,28310,28310,28310,25,0
2022/01/14,05:33:00,28310,28310,28300,28300,28,0
2022/01/14,05:34:00,28310,28310,28310,28310,11,0
2022/01/14,05:35:00,28320,28320,28320,28320,5,0
2022/01/14,05:36:00,28320,28320,28300,28300,22,0
2022/01/14,05:37:00,28300,28300,28300,28300,0,0
2022/01/14,05:38:00,28300,28300,28290,28290,28,0
2022/01/14,05:39:00,28290,28290,28280,28280,48,0
2022/01/14,05:40:00,28280,28280,28280,28280,15,0
2022/01/14,05:41:00,28280,28290,28270,28280,41,0
2022/01/14,05:42:00,28280,28290,28280,28290,39,0
2022/01/14,05:43:00,28290,28290,28290,28290,5,0
2022/01/14,05:44:00,28290,28290,28290,28290,11,0
2022/01/14,05:45:00,28290,28300,28290,28300,25,0
2022/01/14,05:46:00,28290,28290,28280,28290,16,0
2022/01/14,05:47:00,28300,28300,28290,28290,6,0
2022/01/14,05:48:00,28280,28280,28280,28280,8,0
2022/01/14,05:49:00,28280,28280,28280,28280,1,0
2022/01/14,05:50:00,28280,28280,28280,28280,25,0
2022/01/14,05:51:00,28280,28280,28260,28260,27,0
2022/01/14,05:52:00,28250,28250,28240,28250,28,0
2022/01/14,05:53:00,28250,28260,28250,28260,15,0
2022/01/14,05:54:00,28270,28270,28270,28270,20,0
2022/01/14,05:55:00,28270,28270,28260,28270,8,0
2022/01/14,05:56:00,28270,28270,28270,28270,0,0
2022/01/14,05:57:00,28270,28270,28270,28270,0,0
2022/01/14,05:58:00,28270,28270,28270,28270,0,0
2022/01/14,05:59:00,28270,28270,28270,28270,0,0
2022/01/14,06:00:00,28270,28280,28270,28280,82,0
2022/01/14,08:46:00,28310,28320,28300,28310,651,0
2022/01/14,08:47:00,28310,28310,28300,28300,104,0
2022/01/14,08:48:00,28300,28300,28280,28290,105,0
2022/01/14,08:49:00,28290,28290,28270,28280,69,0
2022/01/14,08:50:00,28280,28280,28250,28260,145,0
2022/01/14,08:51:00,28260,28260,28260,28260,85,0
2022/01/14,08:52:00,28260,28260,28250,28250,131,0
2022/01/14,08:53:00,28240,28250,28240,28240,159,0
2022/01/14,08:54:00,28250,28250,28250,28250,85,0
2022/01/14,08:55:00,28250,28250,28250,28250,31,0
2022/01/14,08:56:00,28250,28250,28250,28250,86,0
2022/01/14,08:57:00,28240,28240,28240,28240,54,0
2022/01/14,08:58:00,28240,28240,28230,28230,20,0
2022/01/14,08:59:00,28230,28230,28230,28230,26,0
2022/01/14,09:00:00,28230,28270,28230,28260,359,0
2022/01/14,09:01:00,28250,28250,28180,28230,1147,0
2022/01/14,09:02:00,28220,28220,28130,28150,655,0
2022/01/14,09:03:00,28150,28150,28080,28090,422,0
2022/01/14,09:04:00,28080,28090,28020,28030,411,0
2022/01/14,09:05:00,28030,28070,28030,28070,328,0
2022/01/14,09:06:00,28070,28100,28050,28090,347,0
2022/01/14,09:07:00,28100,28120,28090,28110,479,0
2022/01/14,09:08:00,28110,28120,28080,28110,186,0
2022/01/14,09:09:00,28110,28140,28110,28140,327,0
2022/01/14,09:10:00,28140,28160,28130,28160,175,0
2022/01/14,09:11:00,28160,28160,28140,28160,283,0
2022/01/14,09:12:00,28160,28180,28120,28140,192,0
2022/01/14,09:13:00,28130,28130,28090,28110,325,0
2022/01/14,09:14:00,28110,28130,28110,28130,202,0
2022/01/14,09:15:00,28130,28140,28130,28140,125,0
2022/01/14,09:16:00,28140,28140,28110,28110,207,0
2022/01/14,09:17:00,28120,28120,28100,28120,125,0
2022/01/14,09:18:00,28130,28140,28130,28130,109,0
2022/01/14,09:19:00,28140,28190,28140,28190,340,0
2022/01/14,09:20:00,28180,28180,28150,28160,152,0
2022/01/14,09:21:00,28160,28180,28150,28160,100,0
2022/01/14,09:22:00,28170,28170,28150,28150,91,0
2022/01/14,09:23:00,28150,28170,28150,28150,84,0
2022/01/14,09:24:00,28140,28140,28120,28130,130,0
2022/01/14,09:25:00,28130,28140,28130,28140,110,0
2022/01/14,09:26:00,28140,28140,28120,28130,110,0
2022/01/14,09:27:00,28130,28130,28110,28120,195,0
2022/01/14,09:28:00,28120,28120,28090,28090,138,0
2022/01/14,09:29:00,28100,28110,28100,28110,94,0
2022/01/14,09:30:00,28120,28140,28120,28130,136,0
2022/01/14,09:31:00,28130,28130,28090,28110,243,0
2022/01/14,09:32:00,28120,28130,28090,28090,123,0
2022/01/14,09:33:00,28090,28090,28070,28080,219,0
2022/01/14,09:34:00,28080,28090,28080,28090,46,0
2022/01/14,09:35:00,28090,28090,28080,28080,83,0
2022/01/14,09:36:00,28080,28090,28070,28090,86,0
2022/01/14,09:37:00,28090,28120,28090,28120,84,0
2022/01/14,09:38:00,28120,28120,28110,28110,178,0
2022/01/14,09:39:00,28110,28120,28100,28110,308,0
2022/01/14,09:40:00,28110,28120,28090,28090,139,0
2022/01/14,09:41:00,28080,28080,28050,28060,409,0
2022/01/14,09:42:00,28060,28060,28040,28050,239,0
2022/01/14,09:43:00,28060,28070,28060,28070,146,0
2022/01/14,09:44:00,28070,28080,28070,28080,118,0
2022/01/14,09:45:00,28080,28090,28070,28070,239,0
2022/01/14,09:46:00,28070,28070,28040,28050,307,0
2022/01/14,09:47:00,28050,28050,28040,28040,164,0
2022/01/14,09:48:00,28040,28050,28040,28040,50,0
2022/01/14,09:49:00,28040,28040,27990,28000,916,0
2022/01/14,09:50:00,28000,28000,27970,27980,520,0
2022/01/14,09:51:00,27970,27980,27960,27980,618,0
2022/01/14,09:52:00,27990,28040,27980,28040,404,0
2022/01/14,09:53:00,28030,28070,28030,28060,218,0
2022/01/14,09:54:00,28060,28080,28060,28080,146,0
2022/01/14,09:55:00,28080,28090,28080,28090,85,0
2022/01/14,09:56:00,28100,28110,28080,28080,116,0
2022/01/14,09:57:00,28090,28100,28080,28090,115,0
2022/01/14,09:58:00,28090,28100,28080,28080,85,0
2022/01/14,09:59:00,28080,28100,28080,28100,76,0
2022/01/14,10:00:00,28100,28100,28100,28100,97,0
2022/01/14,10:01:00,28100,28110,28100,28100,85,0
2022/01/14,10:02:00,28090,28090,28090,28090,73,0
2022/01/14,10:03:00,28090,28090,28070,28080,147,0
2022/01/14,10:04:00,28070,28080,28070,28080,55,0
2022/01/14,10:05:00,28080,28130,28080,28120,184,0
2022/01/14,10:06:00,28120,28120,28100,28100,108,0
2022/01/14,10:07:00,28110,28110,28100,28100,40,0
2022/01/14,10:08:00,28110,28110,28110,28110,31,0
2022/01/14,10:09:00,28110,28120,28110,28120,40,0
2022/01/14,10:10:00,28120,28120,28120,28120,17,0
2022/01/14,10:11:00,28130,28140,28110,28110,141,0
2022/01/14,10:12:00,28110,28110,28090,28090,74,0
2022/01/14,10:13:00,28090,28100,28080,28090,67,0
2022/01/14,10:14:00,28100,28100,28090,28090,58,0
2022/01/14,10:15:00,28100,28110,28100,28100,19,0
2022/01/14,10:16:00,28100,28100,28080,28080,122,0
2022/01/14,10:17:00,28080,28080,28080,28080,25,0
2022/01/14,10:18:00,28080,28080,28070,28070,83,0
2022/01/14,10:19:00,28070,28080,28060,28060,58,0
2022/01/14,10:20:00,28060,28080,28060,28070,74,0
2022/01/14,10:21:00,28070,28070,28070,28070,16,0
2022/01/14,10:22:00,28060,28060,28060,28060,79,0
2022/01/14,10:23:00,28060,28070,28060,28070,63,0
2022/01/14,10:24:00,28060,28070,28060,28070,34,0
2022/01/14,10:25:00,28080,28090,28080,28080,61,0
2022/01/14,10:26:00,28080,28080,28070,28080,56,0
2022/01/14,10:27:00,28080,28080,28070,28070,47,0
2022/01/14,10:28:00,28070,28070,28060,28060,17,0
2022/01/14,10:29:00,28060,28060,28050,28050,109,0
2022/01/14,10:30:00,28050,28050,28050,28050,39,0
2022/01/14,10:31:00,28050,28060,28050,28060,63,0
2022/01/14,10:32:00,28050,28060,28050,28050,79,0
2022/01/14,10:33:00,28040,28050,28040,28040,116,0
2022/01/14,10:34:00,28040,28040,28010,28010,133,0
2022/01/14,10:35:00,28020,28030,28020,28030,78,0
2022/01/14,10:36:00,28020,28030,28010,28030,181,0
2022/01/14,10:37:00,28040,28040,28030,28040,75,0
2022/01/14,10:38:00,28040,28040,28010,28010,201,0
2022/01/14,10:39:00,28010,28010,28000,28000,294,0
2022/01/14,10:40:00,28000,28010,27990,27990,117,0
2022/01/14,10:41:00,27990,28000,27980,27980,131,0
2022/01/14,10:42:00,27990,27990,27970,27970,100,0
2022/01/14,10:43:00,27970,27990,27970,27970,132,0
2022/01/14,10:44:00,27980,27990,27950,27960,466,0
2022/01/14,10:45:00,27950,27950,27930,27940,482,0
2022/01/14,10:46:00,27940,27940,27930,27940,164,0
2022/01/14,10:47:00,27950,27980,27950,27970,175,0
2022/01/14,10:48:00,27970,27970,27960,27970,67,0
2022/01/14,10:49:00,27980,27990,27970,27990,107,0
2022/01/14,10:50:00,27990,28010,27990,28000,186,0
2022/01/14,10:51:00,28000,28000,27980,27980,96,0
2022/01/14,10:52:00,27980,27980,27970,27970,161,0
2022/01/14,10:53:00,27960,27970,27960,27970,123,0
2022/01/14,10:54:00,27970,27990,27970,27970,121,0
2022/01/14,10:55:00,27960,27970,27960,27970,42,0
2022/01/14,10:56:00,27960,27960,27950,27950,67,0
2022/01/14,10:57:00,27950,27950,27930,27930,305,0
2022/01/14,10:58:00,27930,27940,27910,27910,364,0
2022/01/14,10:59:00,27910,27920,27900,27910,462,0
2022/01/14,11:00:00,27910,27920,27900,27910,143,0
2022/01/14,11:01:00,27910,27920,27910,27910,57,0
2022/01/14,11:02:00,27910,27910,27890,27890,256,0
2022/01/14,11:03:00,27890,27910,27880,27910,184,0
2022/01/14,11:04:00,27910,27930,27910,27930,204,0
2022/01/14,11:05:00,27930,27940,27920,27920,128,0
2022/01/14,11:06:00,27930,27940,27920,27920,131,0
2022/01/14,11:07:00,27920,27920,27910,27910,127,0
2022/01/14,11:08:00,27910,27920,27900,27910,177,0
2022/01/14,11:09:00,27910,27920,27910,27910,101,0
2022/01/14,11:10:00,27910,27910,27890,27900,97,0
2022/01/14,11:11:00,27900,27900,27880,27880,262,0
2022/01/14,11:12:00,27880,27890,27880,27890,526,0
2022/01/14,11:13:00,27880,27890,27880,27890,82,0
2022/01/14,11:14:00,27890,27890,27870,27890,116,0
2022/01/14,11:15:00,27890,27890,27880,27880,29,0
2022/01/14,11:16:00,27880,27880,27870,27880,119,0
2022/01/14,11:17:00,27880,27880,27850,27870,399,0
2022/01/14,11:18:00,27870,27890,27870,27880,256,0
2022/01/14,11:19:00,27880,27880,27870,27870,189,0
2022/01/14,11:20:00,27860,27870,27860,27870,121,0
2022/01/14,11:21:00,27870,27880,27870,27880,116,0
2022/01/14,11:22:00,27880,27900,27880,27900,157,0
2022/01/14,11:23:00,27900,27920,27890,27920,60,0
2022/01/14,11:24:00,27910,27910,27910,27910,30,0
2022/01/14,11:25:00,27900,27920,27900,27910,55,0
2022/01/14,11:26:00,27910,27910,27900,27910,354,0
2022/01/14,11:27:00,27920,27920,27900,27900,135,0
2022/01/14,11:28:00,27910,27920,27910,27910,132,0
2022/01/14,11:29:00,27910,27910,27900,27910,78,0
2022/01/14,11:30:00,27910,27930,27910,27930,119,0
2022/01/14,11:31:00,27920,27970,27920,27960,234,0
2022/01/14,11:32:00,27960,27960,27950,27960,144,0
2022/01/14,11:33:00,27960,27960,27950,27950,88,0
2022/01/14,11:34:00,27950,27970,27950,27960,83,0
2022/01/14,11:35:00,27960,27960,27950,27960,75,0
2022/01/14,11:36:00,27960,27970,27960,27960,53,0
2022/01/14,11:37:00,27950,27950,27950,27950,50,0
2022/01/14,11:38:00,27940,27940,27940,27940,39,0
2022/01/14,11:39:00,27950,27950,27930,27930,47,0
2022/01/14,11:40:00,27940,27940,27940,27940,67,0
2022/01/14,11:41:00,27950,27950,27950,27950,28,0
2022/01/14,11:42:00,27950,27950,27950,27950,2,0
2022/01/14,11:43:00,27940,27940,27930,27930,88,0
2022/01/14,11:44:00,27930,27930,27930,27930,9,0
2022/01/14,11:45:00,27920,27940,27920,27940,77,0
2022/01/14,11:46:00,27930,27940,27930,27930,11,0
2022/01/14,11:47:00,27930,27930,27930,27930,44,0
2022/01/14,11:48:00,27930,27930,27930,27930,0,0
2022/01/14,11:49:00,27930,27930,27930,27930,33,0
2022/01/14,11:50:00,27930,27930,27930,27930,77,0
2022/01/14,11:51:00,27930,27930,27930,27930,22,0
2022/01/14,11:52:00,27930,27930,27930,27930,64,0
2022/01/14,11:53:00,27930,27940,27930,27930,34,0
2022/01/14,11:54:00,27930,27930,27930,27930,9,0
2022/01/14,11:55:00,27930,27930,27920,27920,84,0
2022/01/14,11:56:00,27920,27940,27920,27940,56,0
2022/01/14,11:57:00,27950,27970,27950,27970,74,0
2022/01/14,11:58:00,27970,27970,27960,27960,104,0
2022/01/14,11:59:00,27960,27970,27960,27970,39,0
2022/01/14,12:00:00,27970,27970,27960,27970,9,0
2022/01/14,12:01:00,27970,27980,27970,27970,78,0
2022/01/14,12:02:00,27960,27960,27950,27960,79,0
2022/01/14,12:03:00,27960,27980,27960,27960,77,0
2022/01/14,12:04:00,27950,27950,27940,27940,43,0
2022/01/14,12:05:00,27950,27950,27950,27950,93,0
2022/01/14,12:06:00,27960,27960,27950,27950,62,0
2022/01/14,12:07:00,27950,27950,27950,27950,20,0
2022/01/14,12:08:00,27960,27960,27950,27950,39,0
2022/01/14,12:09:00,27950,27950,27950,27950,24,0
2022/01/14,12:10:00,27960,27980,27960,27980,160,0
2022/01/14,12:11:00,27980,27990,27980,27980,12,0
2022/01/14,12:12:00,27970,27970,27960,27960,23,0
2022/01/14,12:13:00,27960,27960,27950,27950,76,0
2022/01/14,12:14:00,27950,27950,27940,27950,37,0
2022/01/14,12:15:00,27950,27950,27950,27950,0,0
2022/01/14,12:16:00,27950,27950,27950,27950,11,0
2022/01/14,12:17:00,27960,27960,27950,27950,31,0
2022/01/14,12:18:00,27950,27950,27950,27950,1,0
2022/01/14,12:19:00,27950,27950,27950,27950,0,0
2022/01/14,12:20:00,27950,27950,27950,27950,4,0
2022/01/14,12:21:00,27950,27950,27950,27950,62,0
2022/01/14,12:22:00,27960,27960,27960,27960,60,0
2022/01/14,12:23:00,27950,27950,27940,27940,75,0
2022/01/14,12:24:00,27950,27960,27950,27960,72,0
2022/01/14,12:25:00,27960,27960,27960,27960,0,0
2022/01/14,12:26:00,27950,27950,27950,27950,41,0
2022/01/14,12:27:00,27950,27950,27950,27950,4,0
2022/01/14,12:28:00,27950,27960,27950,27960,53,0
2022/01/14,12:29:00,27960,27960,27950,27950,28,0
2022/01/14,12:30:00,27940,27950,27940,27950,16,0
2022/01/14,12:31:00,27950,27960,27950,27950,198,0
2022/01/14,12:32:00,27950,27960,27950,27960,21,0
2022/01/14,12:33:00,27960,27960,27940,27950,133,0
2022/01/14,12:34:00,27950,27950,27950,27950,31,0
2022/01/14,12:35:00,27950,27950,27950,27950,47,0
2022/01/14,12:36:00,27960,27960,27960,27960,53,0
2022/01/14,12:37:00,27960,27980,27960,27980,83,0
2022/01/14,12:38:00,27970,27970,27960,27960,47,0
2022/01/14,12:39:00,27970,27980,27970,27980,131,0
2022/01/14,12:40:00,27980,27980,27970,27980,24,0
2022/01/14,12:41:00,27980,27980,27980,27980,2,0
2022/01/14,12:42:00,27970,27970,27950,27950,75,0
2022/01/14,12:43:00,27940,27940,27920,27920,177,0
2022/01/14,12:44:00,27930,27930,27920,27920,234,0
2022/01/14,12:45:00,27910,27920,27910,27920,155,0
2022/01/14,12:46:00,27910,27930,27910,27930,120,0
2022/01/14,12:47:00,27920,27940,27920,27940,49,0
2022/01/14,12:48:00,27950,27950,27950,27950,71,0
2022/01/14,12:49:00,27950,27970,27950,27970,50,0
2022/01/14,12:50:00,27970,27980,27970,27980,80,0
2022/01/14,12:51:00,27970,27970,27970,27970,30,0
2022/01/14,12:52:00,27960,27960,27960,27960,3,0
2022/01/14,12:53:00,27960,27960,27960,27960,43,0
2022/01/14,12:54:00,27960,27960,27960,27960,18,0
2022/01/14,12:55:00,27970,27970,27970,27970,36,0
2022/01/14,12:56:00,27970,27990,27970,27990,207,0
2022/01/14,12:57:00,27990,28020,27980,28000,233,0
2022/01/14,12:58:00,28000,28010,28000,28010,134,0
2022/01/14,12:59:00,28000,28010,27990,28010,101,0
2022/01/14,13:00:00,28000,28000,28000,28000,104,0
2022/01/14,13:01:00,28000,28010,27990,28010,41,0
2022/01/14,13:02:00,28010,28030,28000,28020,89,0
2022/01/14,13:03:00,28020,28020,28010,28020,71,0
2022/01/14,13:04:00,28020,28020,28020,28020,78,0
2022/01/14,13:05:00,28020,28020,28000,28000,37,0
2022/01/14,13:06:00,28010,28030,28010,28030,156,0
2022/01/14,13:07:00,28030,28040,28010,28030,125,0
2022/01/14,13:08:00,28030,28050,28030,28050,115,0
2022/01/14,13:09:00,28040,28070,28040,28070,98,0
2022/01/14,13:10:00,28070,28080,28060,28080,173,0
2022/01/14,13:11:00,28080,28080,28070,28080,94,0
2022/01/14,13:12:00,28080,28090,28070,28090,117,0
2022/01/14,13:13:00,28090,28090,28080,28090,118,0
2022/01/14,13:14:00,28090,28090,28070,28070,66,0
2022/01/14,13:15:00,28070,28070,28070,28070,198,0
2022/01/14,13:16:00,28080,28080,28060,28060,127,0
2022/01/14,13:17:00,28060,28070,28060,28070,54,0
2022/01/14,13:18:00,28070,28070,28050,28050,70,0
2022/01/14,13:19:00,28050,28050,28040,28040,47,0
2022/01/14,13:20:00,28050,28060,28040,28050,98,0
2022/01/14,13:21:00,28050,28050,28040,28050,57,0
2022/01/14,13:22:00,28040,28070,28040,28050,141,0
2022/01/14,13:23:00,28050,28060,28050,28060,111,0
2022/01/14,13:24:00,28070,28080,28070,28080,169,0
2022/01/14,13:25:00,28080,28110,28070,28110,192,0
2022/01/14,13:26:00,28110,28130,28110,28120,329,0
2022/01/14,13:27:00,28130,28130,28120,28120,125,0
2022/01/14,13:28:00,28110,28120,28110,28120,159,0
2022/01/14,13:29:00,28120,28130,28120,28130,86,0
2022/01/14,13:30:00,28130,28140,28120,28140,71,0
2022/01/14,13:31:00,28140,28170,28140,28140,410,0
2022/01/14,13:32:00,28150,28150,28140,28140,95,0
2022/01/14,13:33:00,28140,28140,28110,28110,164,0
2022/01/14,13:34:00,28110,28110,28090,28110,205,0
2022/01/14,13:35:00,28100,28100,28090,28090,65,0
2022/01/14,13:36:00,28090,28100,28080,28090,92,0
2022/01/14,13:37:00,28090,28090,28080,28080,69,0
2022/01/14,13:38:00,28070,28070,28070,28070,18,0
2022/01/14,13:39:00,28070,28070,28070,28070,93,0
2022/01/14,13:40:00,28070,28070,28060,28070,63,0
2022/01/14,13:41:00,28070,28070,28070,28070,80,0
2022/01/14,13:42:00,28060,28060,28050,28060,88,0
2022/01/14,13:43:00,28060,28060,28060,28060,67,0
2022/01/14,13:44:00,28050,28050,28050,28050,1,0
2022/01/14,13:45:00,28060,28060,28060,28060,37,0
2022/01/14,13:46:00,28060,28060,28060,28060,57,0
2022/01/14,13:47:00,28060,28060,28050,28050,84,0
2022/01/14,13:48:00,28050,28050,28050,28050,24,0
2022/01/14,13:49:00,28040,28050,28040,28050,33,0
2022/01/14,13:50:00,28050,28050,28050,28050,54,0
2022/01/14,13:51:00,28040,28040,28040,28040,53,0
2022/01/14,13:52:00,28050,28060,28050,28060,95,0
2022/01/14,13:53:00,28060,28060,28060,28060,11,0
2022/01/14,13:54:00,28050,28050,28040,28040,39,0
2022/01/14,13:55:00,28050,28050,28050,28050,22,0
2022/01/14,13:56:00,28040,28050,28030,28030,124,0
2022/01/14,13:57:00,28040,28050,28040,28050,59,0
2022/01/14,13:58:00,28040,28050,28040,28050,59,0
2022/01/14,13:59:00,28050,28060,28050,28060,184,0
2022/01/14,14:00:00,28060,28060,28050,28050,8,0
2022/01/14,14:01:00,28060,28070,28060,28070,123,0
2022/01/14,14:02:00,28070,28070,28070,28070,62,0
2022/01/14,14:03:00,28070,28070,28070,28070,3,0
2022/01/14,14:04:00,28070,28080,28070,28070,77,0
2022/01/14,14:05:00,28070,28070,28070,28070,0,0
2022/01/14,14:06:00,28070,28070,28060,28060,69,0
2022/01/14,14:07:00,28060,28060,28020,28020,106,0
2022/01/14,14:08:00,28030,28060,28030,28050,87,0
2022/01/14,14:09:00,28050,28050,28050,28050,1,0
2022/01/14,14:10:00,28060,28070,28050,28070,76,0
2022/01/14,14:11:00,28070,28070,28070,28070,37,0
2022/01/14,14:12:00,28070,28070,28070,28070,32,0
2022/01/14,14:13:00,28070,28080,28070,28070,98,0
2022/01/14,14:14:00,28080,28080,28080,28080,31,0
2022/01/14,14:15:00,28080,28080,28080,28080,13,0
2022/01/14,14:16:00,28080,28080,28080,28080,19,0
2022/01/14,14:17:00,28080,28090,28080,28080,30,0
2022/01/14,14:18:00,28080,28080,28080,28080,38,0
2022/01/14,14:19:00,28080,28080,28080,28080,40,0
2022/01/14,14:20:00,28090,28100,28090,28100,60,0
2022/01/14,14:21:00,28090,28090,28090,28090,42,0
2022/01/14,14:22:00,28090,28090,28090,28090,3,0
2022/01/14,14:23:00,28080,28080,28080,28080,23,0
2022/01/14,14:24:00,28080,28090,28080,28090,36,0
2022/01/14,14:25:00,28090,28100,28090,28100,23,0
2022/01/14,14:26:00,28090,28090,28090,28090,30,0
2022/01/14,14:27:00,28090,28100,28090,28100,23,0
2022/01/14,14:28:00,28090,28100,28090,28100,113,0
2022/01/14,14:29:00,28100,28110,28100,28100,38,0
2022/01/14,14:30:00,28090,28090,28080,28080,90,0
2022/01/14,14:31:00,28080,28080,28080,28080,50,0
2022/01/14,14:32:00,28090,28090,28080,28080,57,0
2022/01/14,14:33:00,28070,28070,28060,28060,62,0
2022/01/14,14:34:00,28060,28060,28060,28060,48,0
2022/01/14,14:35:00,28050,28050,28050,28050,60,0
2022/01/14,14:36:00,28050,28060,28050,28050,53,0
2022/01/14,14:37:00,28060,28070,28060,28070,15,0
2022/01/14,14:38:00,28070,28070,28070,28070,53,0
2022/01/14,14:39:00,28070,28070,28070,28070,32,0
2022/01/14,14:40:00,28070,28070,28070,28070,46,0
2022/01/14,14:41:00,28060,28060,28060,28060,1,0
2022/01/14,14:42:00,28060,28070,28060,28070,42,0
2022/01/14,14:43:00,28080,28080,28070,28070,17,0
2022/01/14,14:44:00,28070,28070,28070,28070,1,0
2022/01/14,14:45:00,28060,28060,28060,28060,37,0
2022/01/14,14:46:00,28070,28070,28070,28070,48,0
2022/01/14,14:47:00,28060,28060,28060,28060,27,0
2022/01/14,14:48:00,28070,28080,28070,28080,68,0
2022/01/14,14:49:00,28080,28090,28080,28090,44,0
2022/01/14,14:50:00,28090,28090,28080,28090,38,0
2022/01/14,14:51:00,28080,28080,28070,28070,49,0
2022/01/14,14:52:00,28070,28070,28060,28060,32,0
2022/01/14,14:53:00,28060,28060,28060,28060,137,0
2022/01/14,14:54:00,28060,28060,28060,28060,65,0
2022/01/14,14:55:00,28070,28080,28070,28080,39,0
2022/01/14,14:56:00,28070,28080,28070,28080,83,0
2022/01/14,14:57:00,28080,28080,28080,28080,2,0
2022/01/14,14:58:00,28080,28080,28070,28080,181,0
2022/01/14,14:59:00,28080,28090,28080,28090,226,0
2022/01/14,15:00:00,28090,28100,28080,28090,516,0
2022/01/14,15:01:00,28090,28110,28080,28100,619,0
2022/01/14,15:02:00,28110,28140,28110,28120,441,0
2022/01/14,15:03:00,28120,28120,28100,28120,175,0
2022/01/14,15:04:00,28130,28130,28110,28120,114,0
2022/01/14,15:05:00,28110,28110,28090,28090,133,0
2022/01/14,15:06:00,28090,28090,28070,28080,157,0
2022/01/14,15:07:00,28080,28090,28070,28070,163,0
2022/01/14,15:08:00,28070,28080,28060,28070,153,0
2022/01/14,15:09:00,28070,28080,28070,28070,64,0
2022/01/14,15:10:00,28070,28100,28070,28100,235,0
2022/01/14,15:11:00,28100,28100,28100,28100,0,0
2022/01/14,15:12:00,28100,28100,28100,28100,0,0
2022/01/14,15:13:00,28100,28100,28100,28100,0,0
2022/01/14,15:14:00,28100,28100,28100,28100,0,0
2022/01/14,15:15:00,28100,28190,28100,28190,3238,0
2022/01/14,16:31:00,28190,28190,28180,28180,238,0
2022/01/14,16:32:00,28170,28180,28160,28170,90,0
2022/01/14,16:33:00,28170,28170,28160,28170,120,0
2022/01/14,16:34:00,28170,28170,28150,28160,68,0
2022/01/14,16:35:00,28150,28160,28150,28160,57,0
2022/01/14,16:36:00,28160,28170,28160,28170,101,0
2022/01/14,16:37:00,28170,28180,28170,28180,12,0
2022/01/14,16:38:00,28170,28170,28160,28160,33,0
2022/01/14,16:39:00,28160,28160,28150,28150,63,0
2022/01/14,16:40:00,28150,28150,28150,28150,29,0
2022/01/14,16:41:00,28140,28150,28140,28140,95,0
2022/01/14,16:42:00,28140,28150,28140,28150,39,0
2022/01/14,16:43:00,28150,28150,28150,28150,19,0
2022/01/14,16:44:00,28150,28150,28150,28150,19,0
2022/01/14,16:45:00,28140,28150,28140,28150,27,0
2022/01/14,16:46:00,28150,28150,28140,28140,27,0
2022/01/14,16:47:00,28150,28150,28150,28150,12,0
2022/01/14,16:48:00,28150,28150,28150,28150,7,0
2022/01/14,16:49:00,28150,28150,28150,28150,10,0
2022/01/14,16:50:00,28150,28150,28150,28150,0,0
2022/01/14,16:51:00,28150,28150,28140,28140,48,0
2022/01/14,16:52:00,28150,28150,28150,28150,45,0
2022/01/14,16:53:00,28150,28150,28140,28140,81,0
2022/01/14,16:54:00,28140,28150,28140,28140,11,0
2022/01/14,16:55:00,28150,28150,28140,28150,46,0
2022/01/14,16:56:00,28140,28140,28140,28140,29,0
2022/01/14,16:57:00,28140,28140,28130,28140,8,0
2022/01/14,16:58:00,28140,28140,28140,28140,20,0
2022/01/14,16:59:00,28140,28140,28130,28140,29,0
2022/01/14,17:00:00,28140,28140,28140,28140,7,0
2022/01/14,17:01:00,28150,28150,28140,28140,93,0
2022/01/14,17:02:00,28140,28160,28140,28160,65,0
2022/01/14,17:03:00,28160,28160,28160,28160,35,0
2022/01/14,17:04:00,28160,28170,28150,28150,75,0
2022/01/14,17:05:00,28140,28140,28130,28130,68,0
2022/01/14,17:06:00,28130,28140,28130,28140,37,0
2022/01/14,17:07:00,28140,28140,28130,28130,39,0
2022/01/14,17:08:00,28130,28140,28130,28140,58,0
2022/01/14,17:09:00,28140,28140,28140,28140,26,0
2022/01/14,17:10:00,28140,28140,28140,28140,18,0
2022/01/14,17:11:00,28140,28150,28140,28150,76,0
2022/01/14,17:12:00,28150,28170,28150,28170,42,0
2022/01/14,17:13:00,28170,28170,28160,28170,22,0
2022/01/14,17:14:00,28170,28170,28160,28160,53,0
2022/01/14,17:15:00,28160,28170,28160,28170,54,0
2022/01/14,17:16:00,28170,28190,28170,28180,33,0
2022/01/14,17:17:00,28170,28180,28170,28180,13,0
2022/01/14,17:18:00,28180,28190,28180,28190,96,0
2022/01/14,17:19:00,28190,28210,28190,28200,114,0
2022/01/14,17:20:00,28200,28200,28200,28200,61,0
2022/01/14,17:21:00,28200,28210,28190,28200,119,0
2022/01/14,17:22:00,28200,28210,28200,28200,82,0
2022/01/14,17:23:00,28200,28200,28200,28200,36,0
2022/01/14,17:24:00,28200,28210,28200,28210,106,0
2022/01/14,17:25:00,28210,28220,28210,28220,141,0
2022/01/14,17:26:00,28230,28230,28220,28220,143,0
2022/01/14,17:27:00,28230,28240,28230,28230,78,0
2022/01/14,17:28:00,28240,28240,28230,28240,11,0
2022/01/14,17:29:00,28240,28240,28240,28240,77,0
2022/01/14,17:30:00,28230,28230,28220,28230,33,0
2022/01/14,17:31:00,28230,28240,28220,28230,31,0
2022/01/14,17:32:00,28240,28240,28240,28240,38,0
2022/01/14,17:33:00,28250,28250,28250,28250,35,0
2022/01/14,17:34:00,28250,28260,28250,28250,75,0
2022/01/14,17:35:00,28240,28250,28240,28240,25,0
2022/01/14,17:36:00,28240,28240,28240,28240,38,0
2022/01/14,17:37:00,28250,28250,28240,28240,11,0
2022/01/14,17:38:00,28240,28240,28230,28230,18,0
2022/01/14,17:39:00,28230,28240,28220,28230,45,0
2022/01/14,17:40:00,28230,28240,28230,28240,28,0
2022/01/14,17:41:00,28230,28230,28200,28210,38,0
2022/01/14,17:42:00,28220,28220,28220,28220,47,0
2022/01/14,17:43:00,28220,28220,28220,28220,33,0
2022/01/14,17:44:00,28230,28230,28230,28230,27,0
2022/01/14,17:45:00,28230,28230,28230,28230,27,0
2022/01/14,17:46:00,28230,28230,28220,28220,26,0
2022/01/14,17:47:00,28220,28220,28220,28220,22,0
2022/01/14,17:48:00,28220,28220,28210,28220,12,0
2022/01/14,17:49:00,28210,28210,28210,28210,9,0
2022/01/14,17:50:00,28220,28220,28210,28210,13,0
2022/01/14,17:51:00,28210,28210,28200,28200,42,0
2022/01/14,17:52:00,28200,28200,28190,28200,13,0
2022/01/14,17:53:00,28190,28190,28190,28190,61,0
2022/01/14,17:54:00,28180,28180,28180,28180,56,0
2022/01/14,17:55:00,28180,28190,28180,28190,72,0
2022/01/14,17:56:00,28180,28180,28170,28170,64,0
2022/01/14,17:57:00,28170,28180,28170,28180,16,0
2022/01/14,17:58:00,28190,28190,28190,28190,37,0
2022/01/14,17:59:00,28180,28180,28180,28180,15,0
2022/01/14,18:00:00,28180,28180,28180,28180,29,0
2022/01/14,18:01:00,28180,28190,28180,28190,9,0
2022/01/14,18:02:00,28180,28200,28180,28190,93,0
2022/01/14,18:03:00,28200,28200,28190,28200,46,0
2022/01/14,18:04:00,28210,28210,28210,28210,23,0
2022/01/14,18:05:00,28220,28220,28220,28220,9,0
2022/01/14,18:06:00,28210,28220,28210,28210,32,0
2022/01/14,18:07:00,28210,28210,28210,28210,15,0
2022/01/14,18:08:00,28210,28220,28210,28220,26,0
2022/01/14,18:09:00,28220,28220,28220,28220,0,0
2022/01/14,18:10:00,28210,28220,28210,28210,19,0
2022/01/14,18:11:00,28210,28210,28210,28210,29,0
2022/01/14,18:12:00,28210,28210,28200,28200,29,0
2022/01/14,18:13:00,28210,28220,28210,28220,21,0
2022/01/14,18:14:00,28220,28230,28220,28230,28,0
2022/01/14,18:15:00,28220,28220,28220,28220,1,0
2022/01/14,18:16:00,28230,28230,28230,28230,15,0
2022/01/14,18:17:00,28230,28230,28230,28230,18,0
2022/01/14,18:18:00,28220,28230,28220,28230,55,0
2022/01/14,18:19:00,28230,28230,28220,28220,8,0
2022/01/14,18:20:00,28230,28230,28230,28230,19,0
2022/01/14,18:21:00,28230,28240,28230,28240,24,0
2022/01/14,18:22:00,28240,28240,28240,28240,18,0
2022/01/14,18:23:00,28240,28240,28240,28240,1,0
2022/01/14,18:24:00,28240,28240,28240,28240,0,0
2022/01/14,18:25:00,28240,28240,28240,28240,0,0
2022/01/14,18:26:00,28230,28230,28230,28230,30,0
2022/01/14,18:27:00,28220,28220,28220,28220,30,0
2022/01/14,18:28:00,28220,28220,28220,28220,28,0
2022/01/14,18:29:00,28220,28220,28220,28220,13,0
2022/01/14,18:30:00,28230,28240,28230,28240,43,0
2022/01/14,18:31:00,28250,28250,28250,28250,81,0
2022/01/14,18:32:00,28250,28250,28250,28250,0,0
2022/01/14,18:33:00,28250,28250,28250,28250,16,0
2022/01/14,18:34:00,28250,28250,28250,28250,42,0
2022/01/14,18:35:00,28250,28250,28250,28250,69,0
2022/01/14,18:36:00,28250,28250,28250,28250,37,0
2022/01/14,18:37:00,28250,28250,28250,28250,14,0
2022/01/14,18:38:00,28250,28250,28250,28250,4,0
2022/01/14,18:39:00,28250,28250,28250,28250,3,0
2022/01/14,18:40:00,28250,28250,28250,28250,18,0
2022/01/14,18:41:00,28250,28250,28250,28250,3,0
2022/01/14,18:42:00,28250,28250,28250,28250,8,0
2022/01/14,18:43:00,28250,28250,28250,28250,9,0
2022/01/14,18:44:00,28250,28250,28250,28250,25,0
2022/01/14,18:45:00,28250,28250,28250,28250,11,0
2022/01/14,18:46:00,28250,28250,28250,28250,0,0
2022/01/14,18:47:00,28250,28250,28250,28250,4,0
2022/01/14,18:48:00,28250,28250,28240,28240,14,0
2022/01/14,18:49:00,28250,28250,28250,28250,11,0
2022/01/14,18:50:00,28240,28240,28240,28240,29,0
2022/01/14,18:51:00,28240,28240,28240,28240,9,0
2022/01/14,18:52:00,28240,28250,28240,28240,5,0
2022/01/14,18:53:00,28230,28240,28230,28240,30,0
2022/01/14,18:54:00,28240,28240,28240,28240,31,0
2022/01/14,18:55:00,28240,28240,28240,28240,9,0
2022/01/14,18:56:00,28240,28240,28240,28240,0,0
2022/01/14,18:57:00,28240,28240,28240,28240,0,0
2022/01/14,18:58:00,28240,28240,28240,28240,0,0
2022/01/14,18:59:00,28230,28240,28230,28240,27,0
2022/01/14,19:00:00,28240,28240,28240,28240,11,0
2022/01/14,19:01:00,28240,28240,28240,28240,21,0
2022/01/14,19:02:00,28240,28240,28240,28240,6,0
2022/01/14,19:03:00,28230,28230,28230,28230,20,0
2022/01/14,19:04:00,28230,28230,28230,28230,15,0
2022/01/14,19:05:00,28230,28230,28230,28230,8,0
2022/01/14,19:06:00,28230,28230,28230,28230,0,0
2022/01/14,19:07:00,28230,28230,28230,28230,47,0
2022/01/14,19:08:00,28230,28230,28230,28230,14,0
2022/01/14,19:09:00,28230,28230,28230,28230,2,0
2022/01/14,19:10:00,28240,28240,28240,28240,36,0
2022/01/14,19:11:00,28240,28250,28240,28240,33,0
2022/01/14,19:12:00,28240,28240,28240,28240,3,0
2022/01/14,19:13:00,28240,28240,28240,28240,9,0
2022/01/14,19:14:00,28240,28240,28240,28240,21,0
2022/01/14,19:15:00,28230,28230,28230,28230,3,0
2022/01/14,19:16:00,28230,28230,28230,28230,1,0
2022/01/14,19:17:00,28230,28230,28230,28230,8,0
2022/01/14,19:18:00,28230,28230,28230,28230,14,0
2022/01/14,19:19:00,28230,28230,28230,28230,17,0
2022/01/14,19:20:00,28230,28230,28230,28230,4,0
2022/01/14,19:21:00,28230,28230,28230,28230,2,0
2022/01/14,19:22:00,28240,28240,28240,28240,29,0
2022/01/14,19:23:00,28240,28240,28240,28240,11,0
2022/01/14,19:24:00,28250,28250,28250,28250,14,0
2022/01/14,19:25:00,28250,28250,28250,28250,5,0
2022/01/14,19:26:00,28240,28240,28240,28240,18,0
2022/01/14,19:27:00,28240,28240,28240,28240,12,0
2022/01/14,19:28:00,28230,28230,28230,28230,4,0
2022/01/14,19:29:00,28240,28240,28240,28240,12,0
2022/01/14,19:30:00,28240,28240,28240,28240,0,0
2022/01/14,19:31:00,28230,28230,28230,28230,23,0
2022/01/14,19:32:00,28220,28220,28220,28220,30,0
2022/01/14,19:33:00,28230,28230,28230,28230,41,0
2022/01/14,19:34:00,28230,28230,28230,28230,9,0
2022/01/14,19:35:00,28230,28230,28230,28230,2,0
2022/01/14,19:36:00,28230,28230,28230,28230,3,0
2022/01/14,19:37:00,28230,28230,28230,28230,9,0
2022/01/14,19:38:00,28230,28230,28230,28230,0,0
2022/01/14,19:39:00,28230,28230,28230,28230,0,0
2022/01/14,19:40:00,28240,28240,28240,28240,11,0
2022/01/14,19:41:00,28240,28240,28240,28240,6,0
2022/01/14,19:42:00,28240,28240,28240,28240,5,0
2022/01/14,19:43:00,28240,28240,28240,28240,5,0
2022/01/14,19:44:00,28240,28240,28240,28240,7,0
2022/01/14,19:45:00,28240,28240,28240,28240,16,0
2022/01/14,19:46:00,28240,28240,28240,28240,0,0
2022/01/14,19:47:00,28240,28240,28240,28240,1,0
2022/01/14,19:48:00,28240,28240,28240,28240,0,0
2022/01/14,19:49:00,28250,28250,28250,28250,34,0
2022/01/14,19:50:00,28250,28250,28250,28250,2,0
2022/01/14,19:51:00,28250,28250,28250,28250,8,0
2022/01/14,19:52:00,28250,28250,28250,28250,20,0
2022/01/14,19:53:00,28250,28250,28250,28250,0,0
2022/01/14,19:54:00,28250,28250,28250,28250,0,0
2022/01/14,19:55:00,28250,28250,28250,28250,0,0
2022/01/14,19:56:00,28250,28250,28250,28250,27,0
2022/01/14,19:57:00,28250,28250,28250,28250,0,0
2022/01/14,19:58:00,28250,28250,28250,28250,29,0
2022/01/14,19:59:00,28250,28250,28250,28250,7,0
2022/01/14,20:00:00,28250,28250,28250,28250,12,0
2022/01/14,20:01:00,28250,28250,28250,28250,8,0
2022/01/14,20:02:00,28250,28250,28250,28250,8,0
2022/01/14,20:03:00,28250,28250,28250,28250,0,0
2022/01/14,20:04:00,28250,28250,28250,28250,5,0
2022/01/14,20:05:00,28250,28250,28250,28250,5,0
2022/01/14,20:06:00,28260,28260,28260,28260,91,0
2022/01/14,20:07:00,28260,28260,28260,28260,5,0
2022/01/14,20:08:00,28260,28260,28260,28260,0,0
2022/01/14,20:09:00,28260,28260,28260,28260,6,0
2022/01/14,20:10:00,28260,28260,28260,28260,4,0
2022/01/14,20:11:00,28260,28260,28260,28260,16,0
2022/01/14,20:12:00,28250,28250,28250,28250,2,0
2022/01/14,20:13:00,28260,28260,28260,28260,3,0
2022/01/14,20:14:00,28260,28260,28260,28260,4,0
2022/01/14,20:15:00,28260,28260,28260,28260,9,0
2022/01/14,20:16:00,28260,28260,28260,28260,9,0
2022/01/14,20:17:00,28250,28250,28250,28250,9,0
2022/01/14,20:18:00,28250,28260,28250,28260,21,0
2022/01/14,20:19:00,28260,28260,28260,28260,19,0
2022/01/14,20:20:00,28260,28260,28260,28260,30,0
2022/01/14,20:21:00,28260,28260,28260,28260,39,0
2022/01/14,20:22:00,28270,28270,28270,28270,108,0
2022/01/14,20:23:00,28270,28280,28270,28280,40,0
2022/01/14,20:24:00,28280,28280,28260,28260,71,0
2022/01/14,20:25:00,28260,28260,28260,28260,16,0
2022/01/14,20:26:00,28270,28270,28270,28270,23,0
2022/01/14,20:27:00,28270,28270,28270,28270,31,0
2022/01/14,20:28:00,28270,28270,28270,28270,1,0
2022/01/14,20:29:00,28270,28280,28270,28280,84,0
2022/01/14,20:30:00,28280,28280,28280,28280,23,0
2022/01/14,20:31:00,28280,28280,28280,28280,8,0
2022/01/14,20:32:00,28280,28280,28280,28280,1,0
2022/01/14,20:33:00,28280,28280,28280,28280,0,0
2022/01/14,20:34:00,28270,28270,28270,28270,27,0
2022/01/14,20:35:00,28270,28270,28270,28270,40,0
2022/01/14,20:36:00,28270,28270,28270,28270,6,0
2022/01/14,20:37:00,28270,28270,28270,28270,3,0
2022/01/14,20:38:00,28270,28270,28260,28260,2,0
2022/01/14,20:39:00,28260,28260,28260,28260,14,0
2022/01/14,20:40:00,28260,28260,28240,28240,22,0
2022/01/14,20:41:00,28250,28250,28250,28250,11,0
2022/01/14,20:42:00,28240,28240,28240,28240,30,0
2022/01/14,20:43:00,28240,28240,28240,28240,16,0
2022/01/14,20:44:00,28250,28250,28250,28250,10,0
2022/01/14,20:45:00,28250,28250,28250,28250,1,0
2022/01/14,20:46:00,28250,28250,28250,28250,31,0
2022/01/14,20:47:00,28250,28250,28250,28250,0,0
2022/01/14,20:48:00,28240,28240,28240,28240,36,0
2022/01/14,20:49:00,28240,28240,28240,28240,21,0
2022/01/14,20:50:00,28240,28240,28240,28240,1,0
2022/01/14,20:51:00,28240,28240,28240,28240,13,0
2022/01/14,20:52:00,28240,28240,28230,28230,44,0
2022/01/14,20:53:00,28240,28240,28240,28240,1,0
2022/01/14,20:54:00,28240,28240,28240,28240,11,0
2022/01/14,20:55:00,28240,28240,28240,28240,4,0
2022/01/14,20:56:00,28240,28240,28240,28240,7,0
2022/01/14,20:57:00,28230,28230,28230,28230,9,0
2022/01/14,20:58:00,28230,28230,28220,28220,8,0
2022/01/14,20:59:00,28220,28220,28220,28220,28,0
2022/01/14,21:00:00,28220,28220,28220,28220,5,0
2022/01/14,21:01:00,28220,28220,28220,28220,38,0
2022/01/14,21:02:00,28220,28220,28220,28220,18,0
2022/01/14,21:03:00,28220,28220,28220,28220,14,0
2022/01/14,21:04:00,28220,28220,28200,28200,46,0
2022/01/14,21:05:00,28200,28200,28200,28200,53,0
2022/01/14,21:06:00,28200,28200,28200,28200,12,0
2022/01/14,21:07:00,28200,28200,28190,28190,14,0
2022/01/14,21:08:00,28190,28190,28190,28190,40,0
2022/01/14,21:09:00,28190,28190,28180,28180,56,0
2022/01/14,21:10:00,28180,28180,28170,28170,72,0
2022/01/14,21:11:00,28170,28180,28170,28180,63,0
2022/01/14,21:12:00,28180,28190,28180,28190,10,0
2022/01/14,21:13:00,28180,28190,28180,28190,22,0
2022/01/14,21:14:00,28190,28190,28190,28190,23,0
2022/01/14,21:15:00,28190,28190,28190,28190,8,0
2022/01/14,21:16:00,28200,28200,28200,28200,34,0
2022/01/14,21:17:00,28200,28200,28190,28190,23,0
2022/01/14,21:18:00,28190,28190,28190,28190,4,0
2022/01/14,21:19:00,28190,28190,28190,28190,4,0
2022/01/14,21:20:00,28190,28190,28190,28190,14,0
2022/01/14,21:21:00,28180,28180,28170,28170,35,0
2022/01/14,21:22:00,28180,28180,28180,28180,16,0
2022/01/14,21:23:00,28170,28170,28170,28170,18,0
2022/01/14,21:24:00,28180,28180,28180,28180,20,0
2022/01/14,21:25:00,28180,28180,28180,28180,0,0
2022/01/14,21:26:00,28180,28180,28180,28180,0,0
2022/01/14,21:27:00,28180,28180,28180,28180,0,0
2022/01/14,21:28:00,28180,28180,28180,28180,15,0
2022/01/14,21:29:00,28170,28170,28170,28170,9,0
2022/01/14,21:30:00,28160,28160,28150,28160,54,0
2022/01/14,21:31:00,28160,28160,28150,28160,40,0
2022/01/14,21:32:00,28160,28170,28160,28170,28,0
2022/01/14,21:33:00,28170,28170,28170,28170,9,0
2022/01/14,21:34:00,28170,28170,28170,28170,15,0
2022/01/14,21:35:00,28170,28170,28170,28170,4,0
2022/01/14,21:36:00,28170,28170,28170,28170,6,0
2022/01/14,21:37:00,28170,28170,28170,28170,12,0
2022/01/14,21:38:00,28160,28160,28160,28160,15,0
2022/01/14,21:39:00,28150,28150,28150,28150,48,0
2022/01/14,21:40:00,28150,28150,28150,28150,24,0
2022/01/14,21:41:00,28140,28140,28140,28140,76,0
2022/01/14,21:42:00,28130,28130,28120,28120,81,0
2022/01/14,21:43:00,28120,28130,28120,28130,34,0
2022/01/14,21:44:00,28130,28130,28120,28120,41,0
2022/01/14,21:45:00,28120,28130,28120,28130,79,0
2022/01/14,21:46:00,28130,28130,28130,28130,20,0
2022/01/14,21:47:00,28140,28140,28130,28140,49,0
2022/01/14,21:48:00,28150,28150,28130,28130,29,0
2022/01/14,21:49:00,28140,28140,28140,28140,4,0
2022/01/14,21:50:00,28140,28140,28140,28140,1,0
2022/01/14,21:51:00,28130,28130,28130,28130,41,0
2022/01/14,21:52:00,28130,28130,28130,28130,16,0
2022/01/14,21:53:00,28130,28130,28130,28130,23,0
2022/01/14,21:54:00,28130,28130,28130,28130,14,0
2022/01/14,21:55:00,28120,28120,28100,28110,96,0
2022/01/14,21:56:00,28110,28110,28110,28110,16,0
2022/01/14,21:57:00,28100,28110,28100,28110,21,0
2022/01/14,21:58:00,28110,28110,28100,28110,20,0
2022/01/14,21:59:00,28110,28110,28100,28100,46,0
2022/01/14,22:00:00,28090,28090,28070,28080,89,0
2022/01/14,22:01:00,28080,28080,28060,28060,69,0
2022/01/14,22:02:00,28060,28080,28060,28080,151,0
2022/01/14,22:03:00,28080,28080,28080,28080,23,0
2022/01/14,22:04:00,28080,28090,28080,28090,53,0
2022/01/14,22:05:00,28090,28100,28090,28100,45,0
2022/01/14,22:06:00,28100,28100,28090,28090,66,0
2022/01/14,22:07:00,28090,28100,28090,28100,27,0
2022/01/14,22:08:00,28100,28100,28100,28100,8,0
2022/01/14,22:09:00,28100,28110,28100,28110,23,0
2022/01/14,22:10:00,28110,28110,28110,28110,65,0
2022/01/14,22:11:00,28110,28120,28110,28110,71,0
2022/01/14,22:12:00,28110,28130,28110,28130,132,0
2022/01/14,22:13:00,28120,28120,28110,28110,105,0
2022/01/14,22:14:00,28110,28110,28100,28100,33,0
2022/01/14,22:15:00,28100,28100,28100,28100,5,0
2022/01/14,22:16:00,28100,28100,28100,28100,14,0
2022/01/14,22:17:00,28110,28110,28110,28110,18,0
2022/01/14,22:18:00,28120,28120,28120,28120,36,0
2022/01/14,22:19:00,28120,28120,28110,28110,31,0
2022/01/14,22:20:00,28110,28110,28100,28110,14,0
2022/01/14,22:21:00,28110,28110,28110,28110,6,0
2022/01/14,22:22:00,28100,28100,28100,28100,20,0
2022/01/14,22:23:00,28100,28110,28100,28110,46,0
2022/01/14,22:24:00,28110,28110,28110,28110,11,0
2022/01/14,22:25:00,28110,28110,28100,28110,82,0
2022/01/14,22:26:00,28110,28110,28110,28110,0,0
2022/01/14,22:27:00,28110,28110,28110,28110,52,0
2022/01/14,22:28:00,28110,28110,28100,28110,9,0
2022/01/14,22:29:00,28110,28110,28100,28100,15,0
2022/01/14,22:30:00,28100,28100,28100,28100,7,0
2022/01/14,22:31:00,28100,28100,28100,28100,22,0
2022/01/14,22:32:00,28100,28100,28100,28100,29,0
2022/01/14,22:33:00,28100,28100,28080,28080,32,0
2022/01/14,22:34:00,28080,28090,28070,28080,234,0
2022/01/14,22:35:00,28080,28080,28070,28080,15,0
2022/01/14,22:36:00,28080,28080,28080,28080,13,0
2022/01/14,22:37:00,28080,28080,28070,28070,17,0
2022/01/14,22:38:00,28070,28070,28060,28060,45,0
2022/01/14,22:39:00,28060,28060,28040,28040,101,0
2022/01/14,22:40:00,28050,28050,28050,28050,28,0
2022/01/14,22:41:00,28050,28070,28050,28070,46,0
2022/01/14,22:42:00,28070,28070,28060,28060,6,0
2022/01/14,22:43:00,28060,28060,28030,28030,67,0
2022/01/14,22:44:00,28040,28040,28040,28040,30,0
2022/01/14,22:45:00,28040,28040,28040,28040,35,0
2022/01/14,22:46:00,28040,28050,28040,28050,26,0
2022/01/14,22:47:00,28050,28050,28030,28030,119,0
2022/01/14,22:48:00,28040,28040,28040,28040,20,0
2022/01/14,22:49:00,28040,28040,28040,28040,7,0
2022/01/14,22:50:00,28050,28050,28040,28040,132,0
2022/01/14,22:51:00,28050,28050,28050,28050,22,0
2022/01/14,22:52:00,28040,28040,28030,28030,53,0
2022/01/14,22:53:00,28030,28030,28030,28030,30,0
2022/01/14,22:54:00,28030,28030,28020,28030,64,0
2022/01/14,22:55:00,28030,28030,28030,28030,33,0
2022/01/14,22:56:00,28030,28030,28030,28030,31,0
2022/01/14,22:57:00,28030,28030,28030,28030,16,0
2022/01/14,22:58:00,28030,28040,28030,28040,65,0
2022/01/14,22:59:00,28050,28060,28050,28060,18,0
2022/01/14,23:00:00,28060,28060,28060,28060,9,0
2022/01/14,23:01:00,28060,28060,28060,28060,52,0
2022/01/14,23:02:00,28050,28050,28050,28050,18,0
2022/01/14,23:03:00,28060,28070,28050,28050,53,0
2022/01/14,23:04:00,28050,28060,28050,28060,19,0
2022/01/14,23:05:00,28070,28080,28070,28070,54,0
2022/01/14,23:06:00,28070,28080,28070,28080,57,0
2022/01/14,23:07:00,28080,28090,28080,28090,37,0
2022/01/14,23:08:00,28090,28090,28090,28090,31,0
2022/01/14,23:09:00,28090,28090,28090,28090,35,0
2022/01/14,23:10:00,28090,28090,28080,28080,86,0
2022/01/14,23:11:00,28080,28080,28080,28080,17,0
2022/01/14,23:12:00,28080,28080,28080,28080,61,0
2022/01/14,23:13:00,28080,28080,28080,28080,14,0
2022/01/14,23:14:00,28080,28080,28080,28080,1,0
2022/01/14,23:15:00,28080,28080,28080,28080,8,0
2022/01/14,23:16:00,28080,28090,28080,28090,22,0
2022/01/14,23:17:00,28090,28090,28090,28090,27,0
2022/01/14,23:18:00,28090,28090,28090,28090,20,0
2022/01/14,23:19:00,28080,28090,28080,28090,49,0
2022/01/14,23:20:00,28090,28090,28090,28090,15,0
2022/01/14,23:21:00,28090,28090,28090,28090,10,0
2022/01/14,23:22:00,28090,28090,28090,28090,6,0
2022/01/14,23:23:00,28090,28090,28080,28080,17,0
2022/01/14,23:24:00,28080,28080,28080,28080,25,0
2022/01/14,23:25:00,28080,28080,28080,28080,13,0
2022/01/14,23:26:00,28090,28100,28090,28100,34,0
2022/01/14,23:27:00,28100,28100,28090,28090,41,0
2022/01/14,23:28:00,28100,28100,28090,28090,30,0
2022/01/14,23:29:00,28090,28090,28090,28090,7,0
2022/01/14,23:30:00,28090,28090,28090,28090,25,0
2022/01/14,23:31:00,28090,28110,28090,28100,146,0
2022/01/14,23:32:00,28110,28110,28100,28100,56,0
2022/01/14,23:33:00,28100,28120,28100,28110,76,0
2022/01/14,23:34:00,28110,28120,28110,28120,80,0
2022/01/14,23:35:00,28110,28110,28080,28090,80,0
2022/01/14,23:36:00,28090,28120,28080,28120,87,0
2022/01/14,23:37:00,28130,28130,28120,28130,95,0
2022/01/14,23:38:00,28130,28160,28130,28160,107,0
2022/01/14,23:39:00,28160,28200,28160,28190,152,0
2022/01/14,23:40:00,28200,28200,28170,28170,82,0
2022/01/14,23:41:00,28170,28190,28170,28190,111,0
2022/01/14,23:42:00,28190,28190,28160,28160,85,0
2022/01/14,23:43:00,28150,28150,28150,28150,51,0
2022/01/14,23:44:00,28140,28150,28140,28150,20,0
2022/01/14,23:45:00,28150,28170,28150,28170,45,0
2022/01/14,23:46:00,28160,28180,28160,28180,60,0
2022/01/14,23:47:00,28180,28200,28170,28200,86,0
2022/01/14,23:48:00,28200,28200,28180,28180,74,0
2022/01/14,23:49:00,28190,28190,28180,28180,46,0
2022/01/14,23:50:00,28180,28180,28170,28170,41,0
2022/01/14,23:51:00,28160,28170,28160,28170,32,0
2022/01/14,23:52:00,28170,28180,28170,28180,64,0
2022/01/14,23:53:00,28180,28180,28160,28170,34,0
2022/01/14,23:54:00,28170,28180,28170,28180,49,0
2022/01/14,23:55:00,28180,28180,28170,28180,26,0
2022/01/14,23:56:00,28180,28200,28180,28200,100,0
2022/01/14,23:57:00,28200,28200,28200,28200,47,0
2022/01/14,23:58:00,28200,28200,28200,28200,52,0
2022/01/14,23:59:00,28210,28210,28210,28210,1,0
2022/01/15,00:00:00,28210,28220,28210,28210,47,0
2022/01/15,00:01:00,28210,28210,28190,28190,100,0
2022/01/15,00:02:00,28180,28180,28170,28180,61,0
2022/01/15,00:03:00,28190,28190,28180,28190,56,0
2022/01/15,00:04:00,28190,28190,28170,28170,48,0
2022/01/15,00:05:00,28170,28190,28170,28180,63,0
2022/01/15,00:06:00,28190,28200,28180,28200,85,0
2022/01/15,00:07:00,28190,28190,28180,28180,54,0
2022/01/15,00:08:00,28180,28200,28180,28180,48,0
2022/01/15,00:09:00,28180,28190,28180,28190,36,0
2022/01/15,00:10:00,28190,28190,28180,28180,70,0
2022/01/15,00:11:00,28180,28180,28180,28180,6,0
2022/01/15,00:12:00,28180,28220,28180,28210,100,0
2022/01/15,00:13:00,28210,28210,28190,28190,38,0
2022/01/15,00:14:00,28190,28190,28190,28190,14,0
2022/01/15,00:15:00,28190,28190,28160,28170,99,0
2022/01/15,00:16:00,28180,28200,28180,28190,57,0
2022/01/15,00:17:00,28180,28190,28180,28190,48,0
2022/01/15,00:18:00,28200,28200,28180,28180,37,0
2022/01/15,00:19:00,28180,28180,28180,28180,22,0
2022/01/15,00:20:00,28190,28220,28190,28210,51,0
2022/01/15,00:21:00,28210,28210,28200,28200,46,0
2022/01/15,00:22:00,28200,28200,28190,28190,56,0
2022/01/15,00:23:00,28180,28190,28180,28180,49,0
2022/01/15,00:24:00,28180,28190,28180,28180,28,0
2022/01/15,00:25:00,28180,28180,28170,28170,27,0
2022/01/15,00:26:00,28160,28180,28160,28170,39,0
2022/01/15,00:27:00,28170,28170,28150,28160,89,0
2022/01/15,00:28:00,28170,28170,28170,28170,16,0
2022/01/15,00:29:00,28180,28180,28180,28180,46,0
2022/01/15,00:30:00,28170,28180,28170,28170,32,0
2022/01/15,00:31:00,28170,28180,28150,28160,35,0
2022/01/15,00:32:00,28160,28170,28160,28160,11,0
2022/01/15,00:33:00,28160,28160,28160,28160,7,0
2022/01/15,00:34:00,28160,28160,28160,28160,24,0
2022/01/15,00:35:00,28170,28180,28170,28180,55,0
2022/01/15,00:36:00,28180,28180,28170,28170,18,0
2022/01/15,00:37:00,28160,28160,28160,28160,23,0
2022/01/15,00:38:00,28150,28150,28140,28140,85,0
2022/01/15,00:39:00,28130,28150,28130,28150,24,0
2022/01/15,00:40:00,28150,28160,28150,28150,42,0
2022/01/15,00:41:00,28150,28150,28130,28130,36,0
2022/01/15,00:42:00,28130,28140,28130,28140,43,0
2022/01/15,00:43:00,28140,28140,28140,28140,29,0
2022/01/15,00:44:00,28130,28140,28130,28140,32,0
2022/01/15,00:45:00,28130,28130,28130,28130,31,0
2022/01/15,00:46:00,28130,28140,28130,28140,66,0
2022/01/15,00:47:00,28140,28140,28130,28130,69,0
2022/01/15,00:48:00,28120,28140,28120,28140,84,0
2022/01/15,00:49:00,28140,28160,28140,28150,74,0
2022/01/15,00:50:00,28140,28140,28130,28140,49,0
2022/01/15,00:51:00,28140,28140,28130,28140,25,0
2022/01/15,00:52:00,28140,28140,28130,28130,24,0
2022/01/15,00:53:00,28120,28120,28110,28120,66,0
2022/01/15,00:54:00,28120,28130,28120,28130,29,0
2022/01/15,00:55:00,28130,28130,28130,28130,14,0
2022/01/15,00:56:00,28120,28130,28120,28130,16,0
2022/01/15,00:57:00,28130,28140,28130,28130,28,0
2022/01/15,00:58:00,28130,28130,28130,28130,28,0
2022/01/15,00:59:00,28130,28130,28130,28130,9,0
2022/01/15,01:00:00,28130,28130,28130,28130,8,0
2022/01/15,01:01:00,28140,28160,28130,28160,53,0
2022/01/15,01:02:00,28160,28160,28160,28160,4,0
2022/01/15,01:03:00,28160,28160,28150,28150,34,0
2022/01/15,01:04:00,28140,28140,28120,28120,86,0
2022/01/15,01:05:00,28120,28130,28120,28130,30,0
2022/01/15,01:06:00,28120,28120,28100,28110,94,0
2022/01/15,01:07:00,28100,28120,28100,28120,49,0
2022/01/15,01:08:00,28120,28120,28110,28110,29,0
2022/01/15,01:09:00,28110,28110,28110,28110,2,0
2022/01/15,01:10:00,28110,28110,28110,28110,0,0
2022/01/15,01:11:00,28100,28110,28100,28100,60,0
2022/01/15,01:12:00,28110,28110,28100,28100,12,0
2022/01/15,01:13:00,28100,28110,28100,28110,21,0
2022/01/15,01:14:00,28110,28110,28110,28110,21,0
2022/01/15,01:15:00,28100,28110,28100,28100,26,0
2022/01/15,01:16:00,28090,28090,28090,28090,32,0
2022/01/15,01:17:00,28080,28090,28080,28090,29,0
2022/01/15,01:18:00,28090,28100,28090,28100,50,0
2022/01/15,01:19:00,28100,28100,28090,28090,18,0
2022/01/15,01:20:00,28090,28090,28090,28090,8,0
2022/01/15,01:21:00,28090,28090,28090,28090,0,0
2022/01/15,01:22:00,28090,28090,28090,28090,26,0
2022/01/15,01:23:00,28090,28090,28090,28090,16,0
2022/01/15,01:24:00,28100,28110,28100,28110,35,0
2022/01/15,01:25:00,28110,28110,28110,28110,16,0
2022/01/15,01:26:00,28110,28110,28110,28110,15,0
2022/01/15,01:27:00,28120,28130,28120,28130,36,0
2022/01/15,01:28:00,28130,28140,28130,28140,15,0
2022/01/15,01:29:00,28140,28140,28120,28120,47,0
2022/01/15,01:30:00,28120,28120,28120,28120,33,0
2022/01/15,01:31:00,28120,28120,28100,28110,50,0
2022/01/15,01:32:00,28110,28120,28110,28120,27,0
2022/01/15,01:33:00,28120,28130,28120,28130,36,0
2022/01/15,01:34:00,28130,28130,28120,28120,10,0
2022/01/15,01:35:00,28130,28130,28130,28130,8,0
2022/01/15,01:36:00,28130,28140,28130,28140,14,0
2022/01/15,01:37:00,28130,28130,28130,28130,14,0
2022/01/15,01:38:00,28130,28140,28130,28140,14,0
2022/01/15,01:39:00,28140,28140,28140,28140,23,0
2022/01/15,01:40:00,28150,28150,28130,28140,67,0
2022/01/15,01:41:00,28140,28150,28140,28150,28,0
2022/01/15,01:42:00,28150,28150,28140,28140,39,0
2022/01/15,01:43:00,28150,28150,28150,28150,19,0
2022/01/15,01:44:00,28150,28160,28150,28150,42,0
2022/01/15,01:45:00,28150,28160,28150,28150,50,0
2022/01/15,01:46:00,28150,28160,28150,28160,18,0
2022/01/15,01:47:00,28160,28170,28160,28170,46,0
2022/01/15,01:48:00,28180,28180,28180,28180,23,0
2022/01/15,01:49:00,28180,28180,28180,28180,6,0
2022/01/15,01:50:00,28180,28190,28180,28180,26,0
2022/01/15,01:51:00,28190,28190,28190,28190,56,0
2022/01/15,01:52:00,28180,28180,28180,28180,12,0
2022/01/15,01:53:00,28180,28180,28180,28180,11,0
2022/01/15,01:54:00,28190,28200,28190,28190,28,0
2022/01/15,01:55:00,28190,28190,28190,28190,24,0
2022/01/15,01:56:00,28200,28200,28200,28200,119,0
2022/01/15,01:57:00,28200,28200,28200,28200,10,0
2022/01/15,01:58:00,28200,28200,28200,28200,16,0
2022/01/15,01:59:00,28200,28200,28200,28200,10,0
2022/01/15,02:00:00,28190,28190,28190,28190,7,0
2022/01/15,02:01:00,28180,28180,28180,28180,8,0
2022/01/15,02:02:00,28180,28180,28180,28180,14,0
2022/01/15,02:03:00,28180,28180,28180,28180,2,0
2022/01/15,02:04:00,28180,28180,28180,28180,16,0
2022/01/15,02:05:00,28180,28180,28180,28180,13,0
2022/01/15,02:06:00,28170,28170,28170,28170,5,0
2022/01/15,02:07:00,28180,28180,28170,28170,9,0
2022/01/15,02:08:00,28170,28170,28170,28170,9,0
2022/01/15,02:09:00,28170,28170,28170,28170,0,0
2022/01/15,02:10:00,28180,28180,28180,28180,16,0
2022/01/15,02:11:00,28190,28200,28190,28200,60,0
2022/01/15,02:12:00,28190,28200,28180,28180,23,0
2022/01/15,02:13:00,28180,28180,28180,28180,11,0
2022/01/15,02:14:00,28190,28190,28190,28190,30,0
2022/01/15,02:15:00,28190,28190,28190,28190,14,0
2022/01/15,02:16:00,28190,28190,28190,28190,7,0
2022/01/15,02:17:00,28200,28200,28200,28200,1,0
2022/01/15,02:18:00,28200,28200,28200,28200,15,0
2022/01/15,02:19:00,28200,28210,28200,28210,5,0
2022/01/15,02:20:00,28210,28210,28200,28200,23,0
2022/01/15,02:21:00,28200,28200,28200,28200,1,0
2022/01/15,02:22:00,28200,28200,28200,28200,1,0
2022/01/15,02:23:00,28190,28190,28190,28190,7,0
2022/01/15,02:24:00,28180,28180,28180,28180,24,0
2022/01/15,02:25:00,28180,28180,28180,28180,0,0
2022/01/15,02:26:00,28180,28180,28180,28180,1,0
2022/01/15,02:27:00,28180,28180,28180,28180,6,0
2022/01/15,02:28:00,28180,28180,28180,28180,0,0
2022/01/15,02:29:00,28190,28190,28190,28190,8,0
2022/01/15,02:30:00,28190,28200,28190,28200,12,0
2022/01/15,02:31:00,28200,28200,28200,28200,4,0
2022/01/15,02:32:00,28200,28200,28190,28190,7,0
2022/01/15,02:33:00,28190,28190,28190,28190,0,0
2022/01/15,02:34:00,28190,28190,28190,28190,7,0
2022/01/15,02:35:00,28200,28200,28200,28200,1,0
2022/01/15,02:36:00,28200,28200,28200,28200,13,0
2022/01/15,02:37:00,28200,28200,28190,28200,9,0
2022/01/15,02:38:00,28210,28210,28210,28210,90,0
2022/01/15,02:39:00,28200,28200,28200,28200,13,0
2022/01/15,02:40:00,28200,28200,28200,28200,18,0
2022/01/15,02:41:00,28200,28200,28190,28190,12,0
2022/01/15,02:42:00,28190,28190,28190,28190,14,0
2022/01/15,02:43:00,28190,28190,28190,28190,12,0
2022/01/15,02:44:00,28190,28190,28190,28190,0,0
2022/01/15,02:45:00,28180,28190,28180,28190,22,0
2022/01/15,02:46:00,28180,28180,28180,28180,14,0
2022/01/15,02:47:00,28180,28180,28180,28180,8,0
2022/01/15,02:48:00,28170,28170,28170,28170,25,0
2022/01/15,02:49:00,28160,28160,28160,28160,18,0
2022/01/15,02:50:00,28150,28150,28150,28150,25,0
2022/01/15,02:51:00,28160,28160,28160,28160,33,0
2022/01/15,02:52:00,28160,28160,28160,28160,22,0
2022/01/15,02:53:00,28160,28160,28160,28160,2,0
2022/01/15,02:54:00,28150,28150,28150,28150,28,0
2022/01/15,02:55:00,28150,28150,28150,28150,25,0
2022/01/15,02:56:00,28150,28150,28150,28150,21,0
2022/01/15,02:57:00,28140,28140,28140,28140,26,0
2022/01/15,02:58:00,28140,28140,28140,28140,8,0
2022/01/15,02:59:00,28140,28140,28140,28140,15,0
2022/01/15,03:00:00,28140,28140,28140,28140,21,0
2022/01/15,03:01:00,28130,28140,28130,28140,45,0
2022/01/15,03:02:00,28140,28150,28140,28140,24,0
2022/01/15,03:03:00,28150,28170,28150,28170,55,0
2022/01/15,03:04:00,28160,28160,28160,28160,10,0
2022/01/15,03:05:00,28170,28170,28170,28170,6,0
2022/01/15,03:06:00,28170,28170,28170,28170,6,0
2022/01/15,03:07:00,28170,28170,28170,28170,39,0
2022/01/15,03:08:00,28170,28170,28170,28170,5,0
2022/01/15,03:09:00,28170,28170,28170,28170,0,0
2022/01/15,03:10:00,28160,28160,28150,28150,13,0
2022/01/15,03:11:00,28150,28150,28140,28140,30,0
2022/01/15,03:12:00,28140,28140,28140,28140,8,0
2022/01/15,03:13:00,28150,28150,28150,28150,2,0
2022/01/15,03:14:00,28150,28150,28150,28150,19,0
2022/01/15,03:15:00,28150,28150,28150,28150,0,0
2022/01/15,03:16:00,28150,28150,28150,28150,8,0
2022/01/15,03:17:00,28160,28160,28160,28160,16,0
2022/01/15,03:18:00,28160,28160,28160,28160,14,0
2022/01/15,03:19:00,28160,28160,28160,28160,0,0
2022/01/15,03:20:00,28150,28150,28150,28150,10,0
2022/01/15,03:21:00,28150,28150,28140,28140,23,0
2022/01/15,03:22:00,28130,28130,28130,28130,8,0
2022/01/15,03:23:00,28130,28130,28130,28130,3,0
2022/01/15,03:24:00,28120,28120,28120,28120,17,0
2022/01/15,03:25:00,28120,28120,28120,28120,3,0
2022/01/15,03:26:00,28120,28120,28120,28120,17,0
2022/01/15,03:27:00,28120,28120,28120,28120,9,0
2022/01/15,03:28:00,28120,28120,28120,28120,3,0
2022/01/15,03:29:00,28120,28120,28120,28120,6,0
2022/01/15,03:30:00,28130,28130,28130,28130,10,0
2022/01/15,03:31:00,28130,28140,28130,28140,15,0
2022/01/15,03:32:00,28140,28140,28140,28140,4,0
2022/01/15,03:33:00,28140,28140,28140,28140,3,0
2022/01/15,03:34:00,28140,28140,28140,28140,0,0
2022/01/15,03:35:00,28130,28130,28120,28120,21,0
2022/01/15,03:36:00,28130,28130,28120,28120,20,0
2022/01/15,03:37:00,28120,28120,28120,28120,14,0
2022/01/15,03:38:00,28130,28130,28130,28130,8,0
2022/01/15,03:39:00,28130,28130,28130,28130,8,0
2022/01/15,03:40:00,28130,28130,28130,28130,4,0
2022/01/15,03:41:00,28130,28130,28130,28130,6,0
2022/01/15,03:42:00,28130,28140,28130,28140,5,0
2022/01/15,03:43:00,28150,28160,28150,28160,5,0
2022/01/15,03:44:00,28170,28170,28170,28170,5,0
2022/01/15,03:45:00,28180,28180,28180,28180,45,0
2022/01/15,03:46:00,28180,28180,28180,28180,10,0
2022/01/15,03:47:00,28180,28180,28180,28180,2,0
2022/01/15,03:48:00,28170,28170,28170,28170,6,0
2022/01/15,03:49:00,28170,28170,28170,28170,7,0
2022/01/15,03:50:00,28180,28180,28180,28180,1,0
2022/01/15,03:51:00,28180,28190,28180,28190,51,0
2022/01/15,03:52:00,28190,28190,28190,28190,7,0
2022/01/15,03:53:00,28190,28190,28190,28190,9,0
2022/01/15,03:54:00,28190,28190,28190,28190,2,0
2022/01/15,03:55:00,28190,28190,28190,28190,2,0
2022/01/15,03:56:00,28200,28200,28200,28200,49,0
2022/01/15,03:57:00,28200,28210,28200,28210,52,0
2022/01/15,03:58:00,28210,28220,28210,28220,104,0
2022/01/15,03:59:00,28220,28220,28220,28220,29,0
2022/01/15,04:00:00,28220,28220,28220,28220,4,0
2022/01/15,04:01:00,28220,28220,28220,28220,12,0
2022/01/15,04:02:00,28220,28220,28220,28220,1,0
2022/01/15,04:03:00,28230,28240,28230,28240,43,0
2022/01/15,04:04:00,28240,28240,28240,28240,27,0
2022/01/15,04:05:00,28240,28240,28230,28230,29,0
2022/01/15,04:06:00,28230,28230,28220,28220,15,0
2022/01/15,04:07:00,28230,28230,28210,28210,6,0
2022/01/15,04:08:00,28210,28210,28210,28210,10,0
2022/01/15,04:09:00,28210,28210,28210,28210,3,0
2022/01/15,04:10:00,28210,28210,28210,28210,16,0
2022/01/15,04:11:00,28200,28200,28200,28200,19,0
2022/01/15,04:12:00,28190,28190,28190,28190,2,0
2022/01/15,04:13:00,28200,28200,28190,28190,5,0
2022/01/15,04:14:00,28190,28190,28190,28190,3,0
2022/01/15,04:15:00,28190,28190,28190,28190,7,0
2022/01/15,04:16:00,28200,28200,28190,28190,13,0
2022/01/15,04:17:00,28190,28200,28190,28190,11,0
2022/01/15,04:18:00,28190,28190,28190,28190,7,0
2022/01/15,04:19:00,28200,28200,28200,28200,9,0
2022/01/15,04:20:00,28200,28200,28200,28200,11,0
2022/01/15,04:21:00,28200,28200,28200,28200,17,0
2022/01/15,04:22:00,28200,28200,28200,28200,10,0
2022/01/15,04:23:00,28200,28200,28200,28200,0,0
2022/01/15,04:24:00,28200,28200,28200,28200,5,0
2022/01/15,04:25:00,28210,28210,28210,28210,4,0
2022/01/15,04:26:00,28200,28210,28200,28200,8,0
2022/01/15,04:27:00,28190,28200,28190,28190,6,0
2022/01/15,04:28:00,28180,28180,28180,28180,21,0
2022/01/15,04:29:00,28180,28180,28180,28180,0,0
2022/01/15,04:30:00,28190,28190,28180,28180,17,0
2022/01/15,04:31:00,28190,28200,28190,28200,10,0
2022/01/15,04:32:00,28210,28210,28210,28210,14,0
2022/01/15,04:33:00,28210,28220,28210,28220,4,0
2022/01/15,04:34:00,28220,28220,28220,28220,24,0
2022/01/15,04:35:00,28220,28230,28220,28230,29,0
2022/01/15,04:36:00,28230,28240,28230,28240,8,0
2022/01/15,04:37:00,28240,28240,28240,28240,33,0
2022/01/15,04:38:00,28250,28250,28250,28250,2,0
2022/01/15,04:39:00,28250,28250,28250,28250,63,0
2022/01/15,04:40:00,28250,28260,28250,28250,11,0
2022/01/15,04:41:00,28240,28240,28240,28240,3,0
2022/01/15,04:42:00,28240,28240,28240,28240,0,0
2022/01/15,04:43:00,28230,28230,28230,28230,13,0
2022/01/15,04:44:00,28230,28230,28230,28230,1,0
2022/01/15,04:45:00,28230,28230,28220,28220,10,0
2022/01/15,04:46:00,28220,28220,28220,28220,11,0
2022/01/15,04:47:00,28230,28230,28230,28230,7,0
2022/01/15,04:48:00,28230,28230,28230,28230,3,0
2022/01/15,04:49:00,28230,28230,28230,28230,14,0
2022/01/15,04:50:00,28230,28230,28230,28230,6,0
2022/01/15,04:51:00,28230,28230,28230,28230,1,0
2022/01/15,04:52:00,28240,28240,28230,28230,12,0
2022/01/15,04:53:00,28230,28230,28230,28230,5,0
2022/01/15,04:54:00,28230,28230,28230,28230,2,0
2022/01/15,04:55:00,28230,28230,28230,28230,3,0
2022/01/15,04:56:00,28230,28230,28230,28230,1,0
2022/01/15,04:57:00,28230,28230,28230,28230,2,0
2022/01/15,04:58:00,28230,28230,28220,28220,10,0
2022/01/15,04:59:00,28220,28220,28220,28220,15,0
2022/01/15,05:00:00,28220,28220,28220,28220,5,0
2022/01/15,05:01:00,28220,28230,28220,28230,24,0
2022/01/15,05:02:00,28230,28230,28230,28230,5,0
2022/01/15,05:03:00,28240,28240,28240,28240,8,0
2022/01/15,05:04:00,28250,28250,28250,28250,6,0
2022/01/15,05:05:00,28260,28260,28260,28260,40,0
2022/01/15,05:06:00,28260,28260,28260,28260,22,0
2022/01/15,05:07:00,28270,28270,28250,28250,19,0
2022/01/15,05:08:00,28250,28250,28250,28250,1,0
2022/01/15,05:09:00,28240,28240,28240,28240,7,0
2022/01/15,05:10:00,28240,28240,28240,28240,14,0
2022/01/15,05:11:00,28240,28240,28240,28240,10,0
2022/01/15,05:12:00,28240,28250,28240,28250,11,0
2022/01/15,05:13:00,28250,28250,28250,28250,10,0
2022/01/15,05:14:00,28250,28250,28250,28250,2,0
2022/01/15,05:15:00,28250,28250,28250,28250,4,0
2022/01/15,05:16:00,28240,28240,28240,28240,2,0
2022/01/15,05:17:00,28250,28260,28250,28260,8,0
2022/01/15,05:18:00,28270,28270,28270,28270,62,0
2022/01/15,05:19:00,28270,28280,28270,28270,11,0
2022/01/15,05:20:00,28270,28270,28270,28270,0,0
2022/01/15,05:21:00,28270,28280,28270,28280,30,0
2022/01/15,05:22:00,28290,28290,28290,28290,7,0
2022/01/15,05:23:00,28290,28290,28290,28290,0,0
2022/01/15,05:24:00,28290,28290,28290,28290,0,0
2022/01/15,05:25:00,28290,28300,28290,28300,110,0
2022/01/15,05:26:00,28290,28290,28290,28290,7,0
2022/01/15,05:27:00,28290,28290,28290,28290,33,0
2022/01/15,05:28:00,28290,28290,28290,28290,34,0
2022/01/15,05:29:00,28290,28290,28290,28290,8,0
2022/01/15,05:30:00,28290,28290,28290,28290,1,0
2022/01/15,05:31:00,28290,28300,28290,28290,10,0
2022/01/15,05:32:00,28290,28290,28290,28290,0,0
2022/01/15,05:33:00,28300,28300,28300,28300,69,0
2022/01/15,05:34:00,28310,28310,28300,28300,33,0
2022/01/15,05:35:00,28300,28300,28300,28300,11,0
2022/01/15,05:36:00,28300,28300,28300,28300,0,0
2022/01/15,05:37:00,28300,28300,28300,28300,5,0
2022/01/15,05:38:00,28300,28300,28300,28300,21,0
2022/01/15,05:39:00,28310,28310,28290,28300,28,0
2022/01/15,05:40:00,28300,28310,28300,28300,13,0
2022/01/15,05:41:00,28300,28300,28300,28300,0,0
2022/01/15,05:42:00,28300,28300,28300,28300,6,0
2022/01/15,05:43:00,28300,28300,28300,28300,23,0
2022/01/15,05:44:00,28310,28310,28310,28310,35,0
2022/01/15,05:45:00,28310,28310,28310,28310,1,0
2022/01/15,05:46:00,28310,28310,28310,28310,11,0
2022/01/15,05:47:00,28310,28310,28290,28290,30,0
2022/01/15,05:48:00,28290,28290,28290,28290,15,0
2022/01/15,05:49:00,28290,28300,28290,28300,5,0
2022/01/15,05:50:00,28300,28300,28300,28300,21,0
2022/01/15,05:51:00,28300,28310,28290,28300,36,0
2022/01/15,05:52:00,28300,28300,28300,28300,4,0
2022/01/15,05:53:00,28300,28300,28300,28300,0,0
2022/01/15,05:54:00,28300,28300,28300,28300,3,0
2022/01/15,05:55:00,28310,28310,28290,28290,7,0
2022/01/15,05:56:00,28290,28290,28290,28290,0,0
2022/01/15,05:57:00,28290,28290,28290,28290,0,0
2022/01/15,05:58:00,28290,28290,28290,28290,0,0
2022/01/15,05:59:00,28290,28290,28290,28290,0,0
2022/01/15,06:00:00,28290,28290,28290,28290,127,0
2022/01/17,08:46:00,28330,28330,28300,28310,576,0
2022/01/17,08:47:00,28320,28330,28320,28320,65,0
2022/01/17,08:48:00,28320,28350,28320,28330,190,0
2022/01/17,08:49:00,28330,28330,28310,28310,52,0
2022/01/17,08:50:00,28310,28320,28310,28320,36,0
2022/01/17,08:51:00,28320,28330,28310,28310,77,0
2022/01/17,08:52:00,28320,28320,28310,28310,28,0
2022/01/17,08:53:00,28310,28320,28310,28320,21,0
2022/01/17,08:54:00,28320,28340,28320,28340,24,0
2022/01/17,08:55:00,28340,28350,28340,28340,55,0
2022/01/17,08:56:00,28340,28350,28340,28350,72,0
2022/01/17,08:57:00,28340,28340,28330,28330,11,0
2022/01/17,08:58:00,28340,28350,28340,28340,106,0
2022/01/17,08:59:00,28340,28340,28330,28330,65,0
2022/01/17,09:00:00,28320,28320,28310,28310,51,0
2022/01/17,09:01:00,28310,28350,28300,28340,309,0
2022/01/17,09:02:00,28340,28350,28320,28330,129,0
2022/01/17,09:03:00,28340,28350,28320,28320,185,0
2022/01/17,09:04:00,28320,28340,28310,28310,263,0
2022/01/17,09:05:00,28310,28320,28300,28300,409,0
2022/01/17,09:06:00,28310,28340,28310,28330,162,0
2022/01/17,09:07:00,28340,28350,28330,28350,195,0
2022/01/17,09:08:00,28360,28400,28360,28390,339,0
2022/01/17,09:09:00,28380,28400,28370,28400,237,0
2022/01/17,09:10:00,28390,28400,28380,28390,148,0
2022/01/17,09:11:00,28390,28410,28390,28410,326,0
2022/01/17,09:12:00,28420,28430,28400,28400,211,0
2022/01/17,09:13:00,28390,28410,28370,28370,169,0
2022/01/17,09:14:00,28370,28380,28360,28370,125,0
2022/01/17,09:15:00,28370,28370,28360,28370,74,0
2022/01/17,09:16:00,28360,28370,28360,28360,95,0
2022/01/17,09:17:00,28360,28370,28350,28350,119,0
2022/01/17,09:18:00,28340,28340,28320,28320,235,0
2022/01/17,09:19:00,28320,28330,28310,28310,222,0
2022/01/17,09:20:00,28310,28330,28310,28320,99,0
2022/01/17,09:21:00,28310,28310,28280,28290,243,0
2022/01/17,09:22:00,28290,28290,28270,28270,165,0
2022/01/17,09:23:00,28280,28290,28280,28290,85,0
2022/01/17,09:24:00,28290,28300,28290,28300,129,0
2022/01/17,09:25:00,28300,28300,28270,28280,147,0
2022/01/17,09:26:00,28280,28300,28280,28290,119,0
2022/01/17,09:27:00,28290,28320,28290,28320,130,0
2022/01/17,09:28:00,28330,28340,28330,28330,167,0
2022/01/17,09:29:00,28330,28330,28320,28330,52,0
2022/01/17,09:30:00,28330,28330,28330,28330,76,0
2022/01/17,09:31:00,28330,28350,28330,28350,141,0
2022/01/17,09:32:00,28350,28350,28340,28350,137,0
2022/01/17,09:33:00,28350,28360,28350,28350,64,0
2022/01/17,09:34:00,28350,28360,28350,28350,58,0
2022/01/17,09:35:00,28360,28360,28340,28360,120,0
2022/01/17,09:36:00,28370,28380,28370,28380,197,0
2022/01/17,09:37:00,28380,28380,28360,28360,76,0
2022/01/17,09:38:00,28360,28380,28360,28380,56,0
2022/01/17,09:39:00,28370,28370,28370,28370,76,0
2022/01/17,09:40:00,28370,28370,28350,28350,63,0
2022/01/17,09:41:00,28340,28360,28340,28360,79,0
2022/01/17,09:42:00,28350,28360,28350,28360,57,0
2022/01/17,09:43:00,28360,28380,28360,28370,85,0
2022/01/17,09:44:00,28370,28370,28360,28370,120,0
2022/01/17,09:45:00,28370,28380,28370,28380,112,0
2022/01/17,09:46:00,28380,28380,28370,28380,67,0
2022/01/17,09:47:00,28380,28380,28380,28380,27,0
2022/01/17,09:48:00,28380,28380,28370,28370,42,0
2022/01/17,09:49:00,28370,28370,28370,28370,34,0
2022/01/17,09:50:00,28370,28370,28370,28370,40,0
2022/01/17,09:51:00,28370,28380,28370,28380,79,0
2022/01/17,09:52:00,28380,28390,28380,28380,67,0
2022/01/17,09:53:00,28380,28390,28380,28390,21,0
2022/01/17,09:54:00,28390,28390,28380,28380,61,0
2022/01/17,09:55:00,28380,28380,28380,28380,40,0
2022/01/17,09:56:00,28380,28400,28380,28390,208,0
2022/01/17,09:57:00,28400,28430,28400,28420,450,0
2022/01/17,09:58:00,28420,28420,28410,28410,59,0
2022/01/17,09:59:00,28400,28400,28390,28390,105,0
2022/01/17,10:00:00,28390,28390,28380,28390,71,0
2022/01/17,10:01:00,28390,28400,28390,28390,133,0
2022/01/17,10:02:00,28390,28390,28390,28390,61,0
2022/01/17,10:03:00,28390,28400,28380,28380,50,0
2022/01/17,10:04:00,28380,28380,28360,28360,121,0
2022/01/17,10:05:00,28360,28360,28350,28360,81,0
2022/01/17,10:06:00,28370,28380,28370,28380,81,0
2022/01/17,10:07:00,28380,28400,28380,28390,106,0
2022/01/17,10:08:00,28390,28400,28390,28400,23,0
2022/01/17,10:09:00,28390,28390,28380,28380,117,0
2022/01/17,10:10:00,28380,28380,28370,28370,63,0
2022/01/17,10:11:00,28370,28370,28370,28370,27,0
2022/01/17,10:12:00,28360,28370,28360,28370,78,0
2022/01/17,10:13:00,28370,28370,28370,28370,22,0
2022/01/17,10:14:00,28360,28370,28360,28370,59,0
2022/01/17,10:15:00,28370,28370,28370,28370,51,0
2022/01/17,10:16:00,28370,28380,28370,28370,101,0
2022/01/17,10:17:00,28370,28370,28360,28360,88,0
2022/01/17,10:18:00,28360,28360,28360,28360,15,0
2022/01/17,10:19:00,28360,28370,28360,28370,13,0
2022/01/17,10:20:00,28370,28370,28360,28360,63,0
2022/01/17,10:21:00,28360,28360,28360,28360,66,0
2022/01/17,10:22:00,28360,28370,28360,28370,57,0
2022/01/17,10:23:00,28360,28360,28360,28360,38,0
2022/01/17,10:24:00,28360,28360,28360,28360,7,0
2022/01/17,10:25:00,28360,28360,28360,28360,30,0
2022/01/17,10:26:00,28360,28360,28350,28360,93,0
2022/01/17,10:27:00,28350,28350,28350,28350,32,0
2022/01/17,10:28:00,28350,28350,28350,28350,10,0
2022/01/17,10:29:00,28350,28350,28350,28350,14,0
2022/01/17,10:30:00,28350,28360,28350,28360,41,0
2022/01/17,10:31:00,28360,28360,28360,28360,39,0
2022/01/17,10:32:00,28370,28380,28370,28380,123,0
2022/01/17,10:33:00,28380,28380,28370,28380,38,0
2022/01/17,10:34:00,28380,28380,28370,28370,56,0
2022/01/17,10:35:00,28370,28370,28370,28370,61,0
2022/01/17,10:36:00,28370,28370,28360,28360,57,0
2022/01/17,10:37:00,28370,28370,28360,28360,48,0
2022/01/17,10:38:00,28360,28360,28360,28360,31,0
2022/01/17,10:39:00,28360,28360,28350,28350,73,0
2022/01/17,10:40:00,28340,28340,28340,28340,40,0
2022/01/17,10:41:00,28330,28340,28330,28330,140,0
2022/01/17,10:42:00,28330,28330,28330,28330,0,0
2022/01/17,10:43:00,28340,28340,28320,28330,108,0
2022/01/17,10:44:00,28340,28340,28340,28340,16,0
2022/01/17,10:45:00,28340,28340,28330,28340,34,0
2022/01/17,10:46:00,28330,28340,28330,28340,59,0
2022/01/17,10:47:00,28330,28330,28330,28330,59,0
2022/01/17,10:48:00,28330,28340,28330,28340,44,0
2022/01/17,10:49:00,28330,28330,28330,28330,54,0
2022/01/17,10:50:00,28340,28340,28340,28340,61,0
2022/01/17,10:51:00,28340,28340,28330,28340,52,0
2022/01/17,10:52:00,28340,28350,28340,28350,86,0
2022/01/17,10:53:00,28340,28350,28340,28350,81,0
2022/01/17,10:54:00,28340,28340,28340,28340,15,0
2022/01/17,10:55:00,28340,28350,28340,28340,22,0
2022/01/17,10:56:00,28340,28340,28340,28340,26,0
2022/01/17,10:57:00,28340,28350,28340,28350,36,0
2022/01/17,10:58:00,28340,28340,28340,28340,111,0
2022/01/17,10:59:00,28340,28340,28340,28340,1,0
2022/01/17,11:00:00,28340,28340,28340,28340,1,0
2022/01/17,11:01:00,28340,28350,28330,28340,139,0
2022/01/17,11:02:00,28340,28350,28340,28340,45,0
2022/01/17,11:03:00,28330,28340,28330,28340,34,0
2022/01/17,11:04:00,28330,28330,28330,28330,24,0
2022/01/17,11:05:00,28330,28330,28320,28330,65,0
2022/01/17,11:06:00,28330,28330,28320,28320,29,0
2022/01/17,11:07:00,28330,28330,28330,28330,1,0
2022/01/17,11:08:00,28320,28320,28310,28310,193,0
2022/01/17,11:09:00,28310,28310,28290,28300,125,0
2022/01/17,11:10:00,28290,28290,28280,28280,87,0
2022/01/17,11:11:00,28280,28280,28270,28270,127,0
2022/01/17,11:12:00,28270,28270,28270,28270,98,0
2022/01/17,11:13:00,28270,28270,28270,28270,97,0
2022/01/17,11:14:00,28280,28280,28270,28270,3,0
2022/01/17,11:15:00,28280,28280,28280,28280,17,0
2022/01/17,11:16:00,28270,28270,28260,28260,155,0
2022/01/17,11:17:00,28270,28280,28270,28280,30,0
2022/01/17,11:18:00,28280,28280,28270,28270,27,0
2022/01/17,11:19:00,28270,28280,28270,28270,60,0
2022/01/17,11:20:00,28270,28280,28270,28280,35,0
2022/01/17,11:21:00,28270,28280,28270,28280,24,0
2022/01/17,11:22:00,28280,28290,28280,28290,41,0
2022/01/17,11:23:00,28290,28300,28280,28290,66,0
2022/01/17,11:24:00,28290,28290,28290,28290,18,0
2022/01/17,11:25:00,28290,28290,28290,28290,37,0
2022/01/17,11:26:00,28290,28290,28290,28290,34,0
2022/01/17,11:27:00,28290,28290,28290,28290,31,0
2022/01/17,11:28:00,28290,28300,28290,28300,10,0
2022/01/17,11:29:00,28300,28300,28290,28290,29,0
2022/01/17,11:30:00,28300,28300,28290,28300,43,0
2022/01/17,11:31:00,28300,28300,28300,28300,36,0
2022/01/17,11:32:00,28300,28300,28300,28300,60,0
2022/01/17,11:33:00,28300,28300,28300,28300,27,0
2022/01/17,11:34:00,28290,28290,28290,28290,20,0
2022/01/17,11:35:00,28280,28280,28280,28280,26,0
2022/01/17,11:36:00,28280,28280,28280,28280,22,0
2022/01/17,11:37:00,28280,28290,28280,28290,22,0
2022/01/17,11:38:00,28290,28290,28290,28290,20,0
2022/01/17,11:39:00,28300,28300,28290,28290,11,0
2022/01/17,11:40:00,28290,28290,28290,28290,8,0
2022/01/17,11:41:00,28290,28290,28290,28290,9,0
2022/01/17,11:42:00,28290,28290,28290,28290,20,0
2022/01/17,11:43:00,28280,28280,28280,28280,75,0
2022/01/17,11:44:00,28280,28280,28270,28270,3,0
2022/01/17,11:45:00,28270,28270,28270,28270,0,0
2022/01/17,11:46:00,28270,28270,28270,28270,100,0
2022/01/17,11:47:00,28270,28270,28270,28270,0,0
2022/01/17,11:48:00,28270,28270,28270,28270,1,0
2022/01/17,11:49:00,28280,28290,28280,28290,68,0
2022/01/17,11:50:00,28290,28290,28290,28290,15,0
2022/01/17,11:51:00,28290,28290,28290,28290,5,0
2022/01/17,11:52:00,28290,28300,28290,28300,27,0
2022/01/17,11:53:00,28290,28290,28290,28290,28,0
2022/01/17,11:54:00,28300,28300,28300,28300,60,0
2022/01/17,11:55:00,28300,28300,28300,28300,0,0
2022/01/17,11:56:00,28300,28300,28300,28300,2,0
2022/01/17,11:57:00,28300,28300,28300,28300,14,0
2022/01/17,11:58:00,28300,28300,28300,28300,10,0
2022/01/17,11:59:00,28300,28300,28300,28300,15,0
2022/01/17,12:00:00,28300,28300,28300,28300,17,0
2022/01/17,12:01:00,28300,28300,28300,28300,11,0
2022/01/17,12:02:00,28300,28300,28300,28300,1,0
2022/01/17,12:03:00,28300,28310,28300,28310,61,0
2022/01/17,12:04:00,28310,28310,28310,28310,0,0
2022/01/17,12:05:00,28310,28310,28310,28310,14,0
2022/01/17,12:06:00,28310,28310,28310,28310,27,0
2022/01/17,12:07:00,28310,28310,28310,28310,0,0
2022/01/17,12:08:00,28310,28310,28310,28310,8,0
2022/01/17,12:09:00,28310,28310,28310,28310,0,0
2022/01/17,12:10:00,28300,28320,28300,28310,94,0
2022/01/17,12:11:00,28310,28310,28310,28310,0,0
2022/01/17,12:12:00,28310,28310,28310,28310,3,0
2022/01/17,12:13:00,28310,28310,28310,28310,16,0
2022/01/17,12:14:00,28310,28310,28310,28310,1,0
2022/01/17,12:15:00,28310,28310,28310,28310,1,0
2022/01/17,12:16:00,28310,28310,28310,28310,0,0
2022/01/17,12:17:00,28310,28310,28310,28310,0,0
2022/01/17,12:18:00,28310,28310,28310,28310,1,0
2022/01/17,12:19:00,28310,28310,28310,28310,16,0
2022/01/17,12:20:00,28310,28310,28310,28310,15,0
2022/01/17,12:21:00,28310,28320,28310,28320,20,0
2022/01/17,12:22:00,28310,28310,28310,28310,21,0
2022/01/17,12:23:00,28310,28310,28310,28310,12,0
2022/01/17,12:24:00,28310,28310,28310,28310,3,0
2022/01/17,12:25:00,28310,28310,28310,28310,0,0
2022/01/17,12:26:00,28310,28310,28310,28310,0,0
2022/01/17,12:27:00,28310,28310,28310,28310,0,0
2022/01/17,12:28:00,28310,28310,28310,28310,15,0
2022/01/17,12:29:00,28310,28310,28310,28310,11,0
2022/01/17,12:30:00,28310,28310,28310,28310,1,0
2022/01/17,12:31:00,28310,28320,28310,28310,52,0
2022/01/17,12:32:00,28320,28320,28310,28310,121,0
2022/01/17,12:33:00,28320,28320,28320,28320,6,0
2022/01/17,12:34:00,28320,28320,28320,28320,0,0
2022/01/17,12:35:00,28330,28350,28330,28340,221,0
2022/01/17,12:36:00,28340,28340,28330,28330,129,0
2022/01/17,12:37:00,28330,28330,28330,28330,16,0
2022/01/17,12:38:00,28320,28320,28320,28320,19,0
2022/01/17,12:39:00,28330,28330,28330,28330,22,0
2022/01/17,12:40:00,28340,28340,28340,28340,34,0
2022/01/17,12:41:00,28340,28340,28340,28340,32,0
2022/01/17,12:42:00,28340,28340,28340,28340,3,0
2022/01/17,12:43:00,28340,28340,28340,28340,0,0
2022/01/17,12:44:00,28340,28340,28340,28340,50,0
2022/01/17,12:45:00,28340,28340,28330,28330,22,0
2022/01/17,12:46:00,28340,28340,28340,28340,5,0
2022/01/17,12:47:00,28350,28350,28350,28350,21,0
2022/01/17,12:48:00,28340,28340,28340,28340,38,0
2022/01/17,12:49:00,28350,28350,28350,28350,45,0
2022/01/17,12:50:00,28350,28350,28350,28350,0,0
2022/01/17,12:51:00,28350,28350,28350,28350,31,0
2022/01/17,12:52:00,28340,28340,28340,28340,36,0
2022/01/17,12:53:00,28340,28340,28340,28340,36,0
2022/01/17,12:54:00,28340,28340,28340,28340,1,0
2022/01/17,12:55:00,28340,28350,28340,28350,43,0
2022/01/17,12:56:00,28350,28350,28350,28350,55,0
2022/01/17,12:57:00,28350,28350,28350,28350,52,0
2022/01/17,12:58:00,28350,28350,28340,28340,18,0
2022/01/17,12:59:00,28340,28340,28340,28340,1,0
2022/01/17,13:00:00,28330,28340,28330,28330,8,0
2022/01/17,13:01:00,28340,28340,28330,28330,39,0
2022/01/17,13:02:00,28330,28330,28320,28320,19,0
2022/01/17,13:03:00,28330,28330,28320,28320,7,0
2022/01/17,13:04:00,28320,28320,28320,28320,45,0
2022/01/17,13:05:00,28320,28320,28320,28320,15,0
2022/01/17,13:06:00,28320,28320,28320,28320,15,0
2022/01/17,13:07:00,28330,28330,28330,28330,2,0
2022/01/17,13:08:00,28330,28330,28330,28330,41,0
2022/01/17,13:09:00,28330,28340,28330,28340,13,0
2022/01/17,13:10:00,28330,28330,28330,28330,9,0
2022/01/17,13:11:00,28320,28320,28320,28320,27,0
2022/01/17,13:12:00,28320,28320,28320,28320,4,0
2022/01/17,13:13:00,28320,28330,28320,28330,2,0
2022/01/17,13:14:00,28330,28330,28330,28330,0,0
2022/01/17,13:15:00,28330,28330,28330,28330,21,0
2022/01/17,13:16:00,28330,28340,28330,28340,111,0
2022/01/17,13:17:00,28340,28340,28340,28340,1,0
2022/01/17,13:18:00,28330,28340,28330,28340,2,0
2022/01/17,13:19:00,28340,28340,28340,28340,2,0
2022/01/17,13:20:00,28340,28340,28340,28340,39,0
2022/01/17,13:21:00,28340,28340,28340,28340,6,0
2022/01/17,13:22:00,28340,28340,28330,28330,20,0
2022/01/17,13:23:00,28330,28330,28330,28330,11,0
2022/01/17,13:24:00,28330,28340,28330,28340,9,0
2022/01/17,13:25:00,28340,28340,28340,28340,0,0
2022/01/17,13:26:00,28330,28330,28330,28330,23,0
2022/01/17,13:27:00,28330,28330,28320,28320,10,0
2022/01/17,13:28:00,28320,28320,28320,28320,25,0
2022/01/17,13:29:00,28320,28320,28320,28320,1,0
2022/01/17,13:30:00,28320,28330,28320,28330,3,0
2022/01/17,13:31:00,28330,28330,28330,28330,1,0
2022/01/17,13:32:00,28320,28320,28320,28320,67,0
2022/01/17,13:33:00,28320,28320,28320,28320,48,0
2022/01/17,13:34:00,28320,28320,28320,28320,2,0
2022/01/17,13:35:00,28320,28320,28320,28320,40,0
2022/01/17,13:36:00,28320,28320,28320,28320,0,0
2022/01/17,13:37:00,28320,28320,28320,28320,0,0
2022/01/17,13:38:00,28310,28310,28310,28310,97,0
2022/01/17,13:39:00,28310,28310,28310,28310,42,0
2022/01/17,13:40:00,28310,28310,28300,28300,209,0
2022/01/17,13:41:00,28300,28300,28300,28300,36,0
2022/01/17,13:42:00,28310,28310,28310,28310,2,0
2022/01/17,13:43:00,28300,28300,28300,28300,21,0
2022/01/17,13:44:00,28300,28300,28300,28300,9,0
2022/01/17,13:45:00,28310,28310,28310,28310,2,0
2022/01/17,13:46:00,28310,28310,28310,28310,67,0
2022/01/17,13:47:00,28310,28320,28310,28320,26,0
2022/01/17,13:48:00,28320,28320,28320,28320,0,0
2022/01/17,13:49:00,28310,28310,28310,28310,10,0
2022/01/17,13:50:00,28310,28310,28310,28310,0,0
2022/01/17,13:51:00,28310,28310,28310,28310,27,0
2022/01/17,13:52:00,28310,28310,28300,28300,67,0
2022/01/17,13:53:00,28310,28310,28310,28310,15,0
2022/01/17,13:54:00,28300,28300,28300,28300,2,0
2022/01/17,13:55:00,28300,28300,28300,28300,2,0
2022/01/17,13:56:00,28310,28310,28310,28310,28,0
2022/01/17,13:57:00,28310,28310,28310,28310,11,0
2022/01/17,13:58:00,28310,28310,28310,28310,13,0
2022/01/17,13:59:00,28310,28310,28310,28310,6,0
2022/01/17,14:00:00,28310,28310,28310,28310,10,0
2022/01/17,14:01:00,28310,28320,28310,28320,2,0
2022/01/17,14:02:00,28310,28310,28310,28310,52,0
2022/01/17,14:03:00,28310,28310,28310,28310,44,0
2022/01/17,14:04:00,28310,28310,28310,28310,21,0
2022/01/17,14:05:00,28310,28310,28310,28310,28,0
2022/01/17,14:06:00,28310,28320,28300,28320,28,0
2022/01/17,14:07:00,28320,28320,28320,28320,0,0
2022/01/17,14:08:00,28320,28330,28320,28330,97,0
2022/01/17,14:09:00,28330,28330,28330,28330,143,0
2022/01/17,14:10:00,28330,28330,28320,28330,115,0
2022/01/17,14:11:00,28330,28340,28330,28330,147,0
2022/01/17,14:12:00,28330,28330,28330,28330,81,0
2022/01/17,14:13:00,28330,28330,28330,28330,22,0
2022/01/17,14:14:00,28330,28330,28330,28330,1,0
2022/01/17,14:15:00,28330,28330,28330,28330,0,0
2022/01/17,14:16:00,28330,28330,28330,28330,80,0
2022/01/17,14:17:00,28330,28330,28330,28330,1,0
2022/01/17,14:18:00,28330,28330,28330,28330,0,0
2022/01/17,14:19:00,28330,28330,28330,28330,0,0
2022/01/17,14:20:00,28330,28340,28330,28340,50,0
2022/01/17,14:21:00,28340,28350,28330,28340,63,0
2022/01/17,14:22:00,28340,28340,28340,28340,12,0
2022/01/17,14:23:00,28340,28340,28340,28340,0,0
2022/01/17,14:24:00,28340,28340,28340,28340,27,0
2022/01/17,14:25:00,28340,28340,28340,28340,0,0
2022/01/17,14:26:00,28330,28340,28330,28340,17,0
2022/01/17,14:27:00,28340,28340,28340,28340,32,0
2022/01/17,14:28:00,28340,28340,28340,28340,0,0
2022/01/17,14:29:00,28340,28340,28340,28340,38,0
2022/01/17,14:30:00,28340,28340,28340,28340,47,0
2022/01/17,14:31:00,28340,28340,28340,28340,45,0
2022/01/17,14:32:00,28340,28340,28340,28340,9,0
2022/01/17,14:33:00,28340,28340,28340,28340,0,0
2022/01/17,14:34:00,28340,28340,28340,28340,1,0
2022/01/17,14:35:00,28340,28340,28330,28330,69,0
2022/01/17,14:36:00,28320,28320,28320,28320,80,0
2022/01/17,14:37:00,28320,28320,28320,28320,41,0
2022/01/17,14:38:00,28320,28320,28320,28320,0,0
2022/01/17,14:39:00,28320,28320,28320,28320,11,0
2022/01/17,14:40:00,28320,28330,28320,28330,72,0
2022/01/17,14:41:00,28320,28330,28320,28330,50,0
2022/01/17,14:42:00,28320,28320,28320,28320,2,0
2022/01/17,14:43:00,28330,28330,28320,28320,21,0
2022/01/17,14:44:00,28320,28320,28320,28320,23,0
2022/01/17,14:45:00,28310,28310,28310,28310,68,0
2022/01/17,14:46:00,28320,28320,28320,28320,47,0
2022/01/17,14:47:00,28320,28320,28320,28320,1,0
2022/01/17,14:48:00,28310,28310,28310,28310,5,0
2022/01/17,14:49:00,28310,28310,28310,28310,7,0
2022/01/17,14:50:00,28320,28320,28300,28300,56,0
2022/01/17,14:51:00,28310,28310,28300,28310,40,0
2022/01/17,14:52:00,28320,28320,28320,28320,45,0
2022/01/17,14:53:00,28320,28320,28320,28320,31,0
2022/01/17,14:54:00,28330,28330,28330,28330,1,0
2022/01/17,14:55:00,28320,28320,28320,28320,90,0
2022/01/17,14:56:00,28320,28320,28310,28310,100,0
2022/01/17,14:57:00,28310,28320,28300,28310,172,0
2022/01/17,14:58:00,28310,28310,28300,28300,49,0
2022/01/17,14:59:00,28310,28310,28300,28300,70,0
2022/01/17,15:00:00,28300,28310,28300,28310,101,0
2022/01/17,15:01:00,28300,28320,28300,28320,254,0
2022/01/17,15:02:00,28310,28320,28300,28300,203,0
2022/01/17,15:03:00,28310,28310,28300,28310,124,0
2022/01/17,15:04:00,28300,28300,28290,28290,86,0
2022/01/17,15:05:00,28290,28300,28290,28300,75,0
2022/01/17,15:06:00,28310,28310,28300,28310,87,0
2022/01/17,15:07:00,28310,28320,28300,28320,41,0
2022/01/17,15:08:00,28310,28330,28310,28320,135,0
2022/01/17,15:09:00,28320,28320,28310,28320,69,0
2022/01/17,15:10:00,28330,28330,28320,28320,48,0
2022/01/17,15:11:00,28320,28320,28320,28320,0,0
2022/01/17,15:12:00,28320,28320,28320,28320,0,0
2022/01/17,15:13:00,28320,28320,28320,28320,0,0
2022/01/17,15:14:00,28320,28320,28320,28320,0,0
2022/01/17,15:15:00,28320,28340,28320,28340,1000,0
2022/01/17,16:31:00,28340,28340,28330,28330,85,0
2022/01/17,16:32:00,28340,28340,28330,28330,56,0
2022/01/17,16:33:00,28330,28340,28330,28340,47,0
2022/01/17,16:34:00,28340,28340,28330,28330,20,0
2022/01/17,16:35:00,28330,28330,28330,28330,0,0
2022/01/17,16:36:00,28340,28340,28340,28340,14,0
2022/01/17,16:37:00,28340,28340,28340,28340,15,0
2022/01/17,16:38:00,28340,28340,28340,28340,3,0
2022/01/17,16:39:00,28340,28340,28340,28340,12,0
2022/01/17,16:40:00,28340,28340,28340,28340,5,0
2022/01/17,16:41:00,28340,28340,28340,28340,0,0
2022/01/17,16:42:00,28340,28340,28340,28340,0,0
2022/01/17,16:43:00,28340,28340,28340,28340,0,0
2022/01/17,16:44:00,28340,28340,28340,28340,0,0
2022/01/17,16:45:00,28340,28340,28340,28340,0,0
2022/01/17,16:46:00,28350,28350,28350,28350,1,0
2022/01/17,16:47:00,28350,28350,28350,28350,3,0
2022/01/17,16:48:00,28350,28350,28350,28350,0,0
2022/01/17,16:49:00,28350,28350,28350,28350,0,0
2022/01/17,16:50:00,28350,28350,28350,28350,2,0
2022/01/17,16:51:00,28340,28340,28330,28330,11,0
2022/01/17,16:52:00,28330,28330,28330,28330,0,0
2022/01/17,16:53:00,28330,28330,28330,28330,0,0
2022/01/17,16:54:00,28330,28330,28330,28330,0,0
2022/01/17,16:55:00,28340,28340,28340,28340,9,0
2022/01/17,16:56:00,28340,28340,28340,28340,7,0
2022/01/17,16:57:00,28340,28340,28340,28340,0,0
2022/01/17,16:58:00,28340,28340,28340,28340,0,0
2022/01/17,16:59:00,28340,28340,28330,28340,17,0
2022/01/17,17:00:00,28340,28340,28330,28330,43,0
2022/01/17,17:01:00,28340,28340,28340,28340,11,0
2022/01/17,17:02:00,28340,28340,28330,28330,39,0
2022/01/17,17:03:00,28320,28320,28320,28320,1,0
2022/01/17,17:04:00,28320,28320,28320,28320,0,0
2022/01/17,17:05:00,28320,28320,28320,28320,0,0
2022/01/17,17:06:00,28320,28320,28310,28310,53,0
2022/01/17,17:07:00,28310,28310,28310,28310,16,0
2022/01/17,17:08:00,28310,28310,28310,28310,18,0
2022/01/17,17:09:00,28310,28310,28300,28310,11,0
2022/01/17,17:10:00,28320,28330,28320,28320,14,0
2022/01/17,17:11:00,28320,28320,28310,28310,4,0
2022/01/17,17:12:00,28310,28310,28310,28310,0,0
2022/01/17,17:13:00,28310,28320,28310,28320,5,0
2022/01/17,17:14:00,28310,28310,28310,28310,35,0
2022/01/17,17:15:00,28310,28310,28310,28310,2,0
2022/01/17,17:16:00,28300,28300,28300,28300,90,0
2022/01/17,17:17:00,28310,28310,28300,28300,29,0
2022/01/17,17:18:00,28300,28300,28300,28300,33,0
2022/01/17,17:19:00,28310,28310,28310,28310,18,0
2022/01/17,17:20:00,28310,28310,28310,28310,1,0
2022/01/17,17:21:00,28310,28310,28310,28310,1,0
2022/01/17,17:22:00,28320,28320,28320,28320,6,0
2022/01/17,17:23:00,28320,28320,28320,28320,14,0
2022/01/17,17:24:00,28320,28320,28320,28320,7,0
2022/01/17,17:25:00,28320,28320,28320,28320,1,0
2022/01/17,17:26:00,28330,28330,28320,28320,35,0
2022/01/17,17:27:00,28330,28330,28330,28330,4,0
2022/01/17,17:28:00,28330,28330,28330,28330,23,0
2022/01/17,17:29:00,28330,28330,28330,28330,6,0
2022/01/17,17:30:00,28330,28330,28330,28330,6,0
2022/01/17,17:31:00,28330,28330,28330,28330,5,0
2022/01/17,17:32:00,28320,28330,28320,28330,12,0
2022/01/17,17:33:00,28340,28340,28340,28340,10,0
2022/01/17,17:34:00,28330,28330,28330,28330,28,0
2022/01/17,17:35:00,28330,28330,28330,28330,12,0
2022/01/17,17:36:00,28330,28330,28330,28330,3,0
2022/01/17,17:37:00,28330,28330,28330,28330,4,0
2022/01/17,17:38:00,28330,28330,28330,28330,15,0
2022/01/17,17:39:00,28330,28330,28330,28330,0,0
2022/01/17,17:40:00,28330,28330,28330,28330,0,0
2022/01/17,17:41:00,28330,28330,28330,28330,0,0
2022/01/17,17:42:00,28330,28330,28330,28330,14,0
2022/01/17,17:43:00,28330,28330,28330,28330,10,0
2022/01/17,17:44:00,28330,28340,28330,28340,29,0
2022/01/17,17:45:00,28340,28340,28340,28340,14,0
2022/01/17,17:46:00,28340,28340,28340,28340,11,0
2022/01/17,17:47:00,28340,28340,28340,28340,6,0
2022/01/17,17:48:00,28340,28340,28340,28340,9,0
2022/01/17,17:49:00,28340,28340,28340,28340,2,0
2022/01/17,17:50:00,28340,28340,28340,28340,3,0
2022/01/17,17:51:00,28340,28340,28340,28340,0,0
2022/01/17,17:52:00,28340,28340,28340,28340,9,0
2022/01/17,17:53:00,28350,28350,28350,28350,1,0
2022/01/17,17:54:00,28340,28340,28340,28340,4,0
2022/01/17,17:55:00,28340,28340,28340,28340,1,0
2022/01/17,17:56:00,28340,28340,28340,28340,9,0
2022/01/17,17:57:00,28340,28340,28340,28340,5,0
2022/01/17,17:58:00,28340,28340,28340,28340,6,0
2022/01/17,17:59:00,28340,28340,28340,28340,1,0
2022/01/17,18:00:00,28350,28350,28340,28350,25,0
2022/01/17,18:01:00,28340,28340,28330,28340,15,0
2022/01/17,18:02:00,28340,28340,28340,28340,12,0
2022/01/17,18:03:00,28340,28340,28340,28340,0,0
2022/01/17,18:04:00,28340,28340,28340,28340,6,0
2022/01/17,18:05:00,28340,28340,28340,28340,0,0
2022/01/17,18:06:00,28330,28330,28330,28330,16,0
2022/01/17,18:07:00,28330,28330,28330,28330,2,0
2022/01/17,18:08:00,28330,28330,28330,28330,23,0
2022/01/17,18:09:00,28330,28330,28330,28330,6,0
2022/01/17,18:10:00,28330,28330,28330,28330,11,0
2022/01/17,18:11:00,28330,28330,28330,28330,0,0
2022/01/17,18:12:00,28340,28340,28340,28340,3,0
2022/01/17,18:13:00,28340,28340,28340,28340,0,0
2022/01/17,18:14:00,28340,28340,28340,28340,3,0
2022/01/17,18:15:00,28340,28340,28340,28340,9,0
2022/01/17,18:16:00,28340,28340,28340,28340,20,0
2022/01/17,18:17:00,28340,28340,28340,28340,10,0
2022/01/17,18:18:00,28340,28340,28340,28340,7,0
2022/01/17,18:19:00,28340,28340,28340,28340,3,0
2022/01/17,18:20:00,28340,28350,28340,28350,9,0
2022/01/17,18:21:00,28350,28350,28350,28350,0,0
2022/01/17,18:22:00,28350,28350,28350,28350,3,0
2022/01/17,18:23:00,28350,28350,28350,28350,0,0
2022/01/17,18:24:00,28350,28360,28350,28360,33,0
2022/01/17,18:25:00,28360,28360,28360,28360,38,0
2022/01/17,18:26:00,28360,28360,28360,28360,0,0
2022/01/17,18:27:00,28360,28360,28360,28360,34,0
2022/01/17,18:28:00,28360,28360,28360,28360,11,0
2022/01/17,18:29:00,28360,28360,28350,28360,5,0
2022/01/17,18:30:00,28370,28370,28370,28370,102,0
2022/01/17,18:31:00,28370,28370,28370,28370,3,0
2022/01/17,18:32:00,28380,28380,28380,28380,4,0
2022/01/17,18:33:00,28380,28380,28380,28380,0,0
2022/01/17,18:34:00,28380,28380,28380,28380,3,0
2022/01/17,18:35:00,28380,28380,28380,28380,43,0
2022/01/17,18:36:00,28380,28380,28380,28380,0,0
2022/01/17,18:37:00,28380,28380,28380,28380,0,0
2022/01/17,18:38:00,28370,28370,28370,28370,1,0
2022/01/17,18:39:00,28380,28380,28380,28380,14,0
2022/01/17,18:40:00,28380,28380,28380,28380,12,0
2022/01/17,18:41:00,28380,28390,28380,28380,14,0
2022/01/17,18:42:00,28380,28380,28380,28380,5,0
2022/01/17,18:43:00,28380,28380,28380,28380,9,0
2022/01/17,18:44:00,28380,28380,28380,28380,0,0
2022/01/17,18:45:00,28380,28380,28380,28380,27,0
2022/01/17,18:46:00,28380,28380,28380,28380,6,0
2022/01/17,18:47:00,28380,28380,28380,28380,2,0
2022/01/17,18:48:00,28380,28380,28380,28380,9,0
2022/01/17,18:49:00,28370,28370,28370,28370,1,0
2022/01/17,18:50:00,28380,28380,28380,28380,23,0
2022/01/17,18:51:00,28380,28380,28380,28380,2,0
2022/01/17,18:52:00,28380,28380,28380,28380,11,0
2022/01/17,18:53:00,28380,28380,28380,28380,11,0
2022/01/17,18:54:00,28380,28380,28380,28380,6,0
2022/01/17,18:55:00,28380,28380,28380,28380,0,0
2022/01/17,18:56:00,28380,28380,28380,28380,0,0
2022/01/17,18:57:00,28380,28380,28380,28380,0,0
2022/01/17,18:58:00,28380,28380,28380,28380,3,0
2022/01/17,18:59:00,28380,28380,28380,28380,0,0
2022/01/17,19:00:00,28380,28380,28380,28380,0,0
2022/01/17,19:01:00,28380,28380,28380,28380,3,0
2022/01/17,19:02:00,28380,28380,28380,28380,52,0
2022/01/17,19:03:00,28380,28380,28380,28380,6,0
2022/01/17,19:04:00,28380,28380,28380,28380,0,0
2022/01/17,19:05:00,28380,28380,28380,28380,0,0
2022/01/17,19:06:00,28380,28380,28380,28380,37,0
2022/01/17,19:07:00,28380,28380,28380,28380,6,0
2022/01/17,19:08:00,28380,28380,28380,28380,5,0
2022/01/17,19:09:00,28380,28380,28380,28380,0,0
2022/01/17,19:10:00,28380,28380,28380,28380,1,0
2022/01/17,19:11:00,28390,28390,28390,28390,16,0
2022/01/17,19:12:00,28390,28390,28390,28390,0,0
2022/01/17,19:13:00,28390,28390,28390,28390,3,0
2022/01/17,19:14:00,28390,28390,28390,28390,0,0
2022/01/17,19:15:00,28390,28390,28390,28390,0,0
2022/01/17,19:16:00,28390,28390,28390,28390,3,0
2022/01/17,19:17:00,28380,28380,28380,28380,19,0
2022/01/17,19:18:00,28380,28380,28380,28380,0,0
2022/01/17,19:19:00,28390,28390,28390,28390,3,0
2022/01/17,19:20:00,28390,28390,28390,28390,1,0
2022/01/17,19:21:00,28380,28380,28380,28380,1,0
2022/01/17,19:22:00,28390,28390,28390,28390,4,0
2022/01/17,19:23:00,28390,28390,28390,28390,1,0
2022/01/17,19:24:00,28390,28390,28390,28390,0,0
2022/01/17,19:25:00,28390,28390,28390,28390,0,0
2022/01/17,19:26:00,28390,28390,28390,28390,3,0
2022/01/17,19:27:00,28390,28390,28390,28390,0,0
2022/01/17,19:28:00,28390,28390,28390,28390,0,0
2022/01/17,19:29:00,28390,28390,28390,28390,4,0
2022/01/17,19:30:00,28390,28390,28390,28390,0,0
2022/01/17,19:31:00,28390,28390,28390,28390,0,0
2022/01/17,19:32:00,28380,28380,28380,28380,41,0
2022/01/17,19:33:00,28380,28380,28380,28380,15,0
2022/01/17,19:34:00,28380,28380,28380,28380,9,0
2022/01/17,19:35:00,28380,28380,28380,28380,3,0
2022/01/17,19:36:00,28380,28380,28380,28380,0,0
2022/01/17,19:37:00,28380,28380,28380,28380,10,0
2022/01/17,19:38:00,28380,28380,28380,28380,3,0
2022/01/17,19:39:00,28370,28370,28370,28370,54,0
2022/01/17,19:40:00,28370,28370,28370,28370,0,0
2022/01/17,19:41:00,28370,28370,28370,28370,20,0
2022/01/17,19:42:00,28370,28370,28370,28370,22,0
2022/01/17,19:43:00,28370,28370,28370,28370,18,0
2022/01/17,19:44:00,28370,28370,28370,28370,0,0
2022/01/17,19:45:00,28370,28370,28370,28370,0,0
2022/01/17,19:46:00,28370,28370,28370,28370,0,0
2022/01/17,19:47:00,28370,28370,28370,28370,0,0
2022/01/17,19:48:00,28370,28370,28370,28370,3,0
2022/01/17,19:49:00,28370,28370,28370,28370,1,0
2022/01/17,19:50:00,28370,28370,28370,28370,0,0
2022/01/17,19:51:00,28370,28370,28370,28370,3,0
2022/01/17,19:52:00,28370,28370,28370,28370,0,0
2022/01/17,19:53:00,28370,28370,28370,28370,38,0
2022/01/17,19:54:00,28370,28370,28370,28370,11,0
2022/01/17,19:55:00,28370,28370,28370,28370,26,0
2022/01/17,19:56:00,28370,28370,28370,28370,10,0
2022/01/17,19:57:00,28370,28370,28370,28370,21,0
2022/01/17,19:58:00,28370,28370,28370,28370,10,0
2022/01/17,19:59:00,28370,28370,28370,28370,0,0
2022/01/17,20:00:00,28370,28370,28370,28370,17,0
2022/01/17,20:01:00,28370,28380,28370,28380,7,0
2022/01/17,20:02:00,28370,28370,28370,28370,42,0
2022/01/17,20:03:00,28370,28370,28370,28370,12,0
2022/01/17,20:04:00,28370,28370,28370,28370,3,0
2022/01/17,20:05:00,28370,28370,28370,28370,0,0
2022/01/17,20:06:00,28370,28370,28370,28370,0,0
2022/01/17,20:07:00,28370,28370,28370,28370,0,0
2022/01/17,20:08:00,28370,28380,28370,28380,24,0
2022/01/17,20:09:00,28380,28380,28380,28380,0,0
2022/01/17,20:10:00,28380,28380,28380,28380,0,0
2022/01/17,20:11:00,28370,28370,28370,28370,16,0
2022/01/17,20:12:00,28370,28370,28370,28370,5,0
2022/01/17,20:13:00,28370,28370,28370,28370,0,0
2022/01/17,20:14:00,28370,28370,28370,28370,0,0
2022/01/17,20:15:00,28380,28380,28380,28380,3,0
2022/01/17,20:16:00,28380,28380,28380,28380,0,0
2022/01/17,20:17:00,28380,28380,28380,28380,0,0
2022/01/17,20:18:00,28380,28380,28380,28380,53,0
2022/01/17,20:19:00,28380,28380,28380,28380,8,0
2022/01/17,20:20:00,28380,28380,28380,28380,11,0
2022/01/17,20:21:00,28380,28380,28380,28380,0,0
2022/01/17,20:22:00,28380,28380,28380,28380,20,0
2022/01/17,20:23:00,28380,28380,28380,28380,16,0
2022/01/17,20:24:00,28380,28380,28380,28380,8,0
2022/01/17,20:25:00,28380,28380,28380,28380,23,0
2022/01/17,20:26:00,28380,28380,28380,28380,4,0
2022/01/17,20:27:00,28380,28380,28380,28380,0,0
2022/01/17,20:28:00,28380,28380,28380,28380,12,0
2022/01/17,20:29:00,28380,28380,28380,28380,0,0
2022/01/17,20:30:00,28380,28380,28380,28380,0,0
2022/01/17,20:31:00,28380,28380,28380,28380,3,0
2022/01/17,20:32:00,28380,28380,28380,28380,0,0
2022/01/17,20:33:00,28380,28380,28380,28380,0,0
2022/01/17,20:34:00,28380,28380,28380,28380,3,0
2022/01/17,20:35:00,28380,28380,28380,28380,0,0
2022/01/17,20:36:00,28380,28380,28380,28380,0,0
2022/01/17,20:37:00,28380,28380,28380,28380,3,0
2022/01/17,20:38:00,28370,28370,28370,28370,33,0
2022/01/17,20:39:00,28370,28370,28370,28370,30,0
2022/01/17,20:40:00,28370,28370,28370,28370,1,0
2022/01/17,20:41:00,28370,28370,28370,28370,0,0
2022/01/17,20:42:00,28370,28370,28370,28370,1,0
2022/01/17,20:43:00,28380,28380,28380,28380,3,0
2022/01/17,20:44:00,28370,28370,28370,28370,1,0
2022/01/17,20:45:00,28370,28370,28370,28370,0,0
2022/01/17,20:46:00,28380,28380,28370,28370,3,0
2022/01/17,20:47:00,28380,28380,28380,28380,3,0
2022/01/17,20:48:00,28380,28380,28380,28380,0,0
2022/01/17,20:49:00,28380,28380,28380,28380,0,0
2022/01/17,20:50:00,28370,28380,28370,28380,6,0
2022/01/17,20:51:00,28380,28380,28380,28380,0,0
2022/01/17,20:52:00,28380,28380,28380,28380,76,0
2022/01/17,20:53:00,28380,28380,28380,28380,15,0
2022/01/17,20:54:00,28380,28390,28380,28380,15,0
2022/01/17,20:55:00,28380,28380,28380,28380,18,0
2022/01/17,20:56:00,28380,28380,28380,28380,18,0
2022/01/17,20:57:00,28390,28390,28380,28380,7,0
2022/01/17,20:58:00,28390,28390,28390,28390,1,0
2022/01/17,20:59:00,28380,28390,28380,28390,3,0
2022/01/17,21:00:00,28390,28390,28390,28390,2,0
2022/01/17,21:01:00,28390,28390,28390,28390,0,0
2022/01/17,21:02:00,28390,28390,28390,28390,0,0
2022/01/17,21:03:00,28390,28390,28390,28390,0,0
2022/01/17,21:04:00,28390,28390,28390,28390,79,0
2022/01/17,21:05:00,28390,28390,28390,28390,20,0
2022/01/17,21:06:00,28390,28390,28390,28390,1,0
2022/01/17,21:07:00,28390,28390,28390,28390,8,0
2022/01/17,21:08:00,28390,28390,28390,28390,24,0
2022/01/17,21:09:00,28390,28390,28390,28390,9,0
2022/01/17,21:10:00,28390,28390,28390,28390,11,0
2022/01/17,21:11:00,28390,28390,28390,28390,0,0
2022/01/17,21:12:00,28390,28390,28390,28390,0,0
2022/01/17,21:13:00,28390,28390,28390,28390,1,0
2022/01/17,21:14:00,28390,28390,28390,28390,0,0
2022/01/17,21:15:00,28390,28390,28390,28390,0,0
2022/01/17,21:16:00,28390,28390,28390,28390,0,0
2022/01/17,21:17:00,28390,28390,28390,28390,0,0
2022/01/17,21:18:00,28380,28380,28380,28380,3,0
2022/01/17,21:19:00,28380,28380,28380,28380,0,0
2022/01/17,21:20:00,28380,28380,28380,28380,0,0
2022/01/17,21:21:00,28380,28380,28380,28380,0,0
2022/01/17,21:22:00,28380,28380,28380,28380,1,0
2022/01/17,21:23:00,28380,28380,28380,28380,3,0
2022/01/17,21:24:00,28380,28380,28380,28380,0,0
2022/01/17,21:25:00,28380,28380,28380,28380,0,0
2022/01/17,21:26:00,28380,28380,28380,28380,0,0
2022/01/17,21:27:00,28380,28380,28380,28380,3,0
2022/01/17,21:28:00,28380,28380,28380,28380,0,0
2022/01/17,21:29:00,28380,28380,28380,28380,0,0
2022/01/17,21:30:00,28380,28380,28380,28380,0,0
2022/01/17,21:31:00,28380,28380,28380,28380,0,0
2022/01/17,21:32:00,28380,28380,28380,28380,0,0
2022/01/17,21:33:00,28380,28380,28380,28380,3,0
2022/01/17,21:34:00,28380,28380,28380,28380,0,0
2022/01/17,21:35:00,28380,28380,28380,28380,4,0
2022/01/17,21:36:00,28380,28380,28380,28380,1,0
2022/01/17,21:37:00,28380,28380,28380,28380,0,0
2022/01/17,21:38:00,28380,28380,28380,28380,1,0
2022/01/17,21:39:00,28380,28380,28380,28380,0,0
2022/01/17,21:40:00,28380,28380,28380,28380,0,0
2022/01/17,21:41:00,28380,28380,28380,28380,0,0
2022/01/17,21:42:00,28380,28380,28380,28380,0,0
2022/01/17,21:43:00,28380,28380,28380,28380,0,0
2022/01/17,21:44:00,28380,28380,28380,28380,0,0
2022/01/17,21:45:00,28380,28380,28380,28380,0,0
2022/01/17,21:46:00,28390,28390,28390,28390,2,0
2022/01/17,21:47:00,28390,28390,28390,28390,0,0
2022/01/17,21:48:00,28390,28390,28390,28390,0,0
2022/01/17,21:49:00,28390,28390,28390,28390,0,0
2022/01/17,21:50:00,28390,28390,28390,28390,0,0
2022/01/17,21:51:00,28390,28390,28390,28390,0,0
2022/01/17,21:52:00,28380,28380,28380,28380,13,0
2022/01/17,21:53:00,28380,28380,28380,28380,0,0
2022/01/17,21:54:00,28380,28380,28380,28380,0,0
2022/01/17,21:55:00,28390,28390,28390,28390,55,0
2022/01/17,21:56:00,28390,28390,28390,28390,29,0
2022/01/17,21:57:00,28390,28390,28390,28390,0,0
2022/01/17,21:58:00,28390,28390,28390,28390,15,0
2022/01/17,21:59:00,28390,28390,28390,28390,0,0
2022/01/17,22:00:00,28390,28390,28390,28390,0,0
2022/01/17,22:01:00,28390,28390,28390,28390,4,0
2022/01/17,22:02:00,28390,28390,28390,28390,0,0
2022/01/17,22:03:00,28390,28390,28390,28390,0,0
2022/01/17,22:04:00,28390,28390,28390,28390,0,0
2022/01/17,22:05:00,28390,28390,28390,28390,0,0
2022/01/17,22:06:00,28390,28390,28390,28390,0,0
2022/01/17,22:07:00,28390,28390,28390,28390,35,0
2022/01/17,22:08:00,28390,28390,28390,28390,0,0
2022/01/17,22:09:00,28390,28390,28390,28390,0,0
2022/01/17,22:10:00,28390,28390,28390,28390,0,0
2022/01/17,22:11:00,28390,28390,28390,28390,16,0
2022/01/17,22:12:00,28390,28390,28390,28390,7,0
2022/01/17,22:13:00,28380,28380,28380,28380,4,0
2022/01/17,22:14:00,28380,28390,28380,28390,27,0
2022/01/17,22:15:00,28390,28390,28390,28390,17,0
2022/01/17,22:16:00,28390,28390,28390,28390,15,0
2022/01/17,22:17:00,28390,28400,28390,28400,11,0
2022/01/17,22:18:00,28390,28390,28390,28390,1,0
2022/01/17,22:19:00,28390,28390,28390,28390,17,0
2022/01/17,22:20:00,28390,28390,28390,28390,16,0
2022/01/17,22:21:00,28390,28390,28390,28390,7,0
2022/01/17,22:22:00,28390,28390,28390,28390,0,0
2022/01/17,22:23:00,28390,28390,28390,28390,18,0
2022/01/17,22:24:00,28390,28390,28390,28390,1,0
2022/01/17,22:25:00,28390,28390,28390,28390,0,0
2022/01/17,22:26:00,28390,28390,28390,28390,29,0
2022/01/17,22:27:00,28390,28390,28390,28390,18,0
2022/01/17,22:28:00,28390,28390,28390,28390,18,0
2022/01/17,22:29:00,28390,28390,28390,28390,0,0
2022/01/17,22:30:00,28390,28390,28390,28390,2,0
2022/01/17,22:31:00,28390,28390,28390,28390,21,0
2022/01/17,22:32:00,28390,28390,28390,28390,4,0
2022/01/17,22:33:00,28390,28390,28390,28390,21,0
2022/01/17,22:34:00,28390,28390,28390,28390,13,0
2022/01/17,22:35:00,28390,28390,28390,28390,13,0
2022/01/17,22:36:00,28390,28390,28390,28390,13,0
2022/01/17,22:37:00,28390,28390,28390,28390,2,0
2022/01/17,22:38:00,28390,28390,28390,28390,0,0
2022/01/17,22:39:00,28390,28390,28390,28390,0,0
2022/01/17,22:40:00,28390,28390,28390,28390,0,0
2022/01/17,22:41:00,28390,28390,28390,28390,0,0
2022/01/17,22:42:00,28390,28390,28390,28390,0,0
2022/01/17,22:43:00,28390,28390,28390,28390,0,0
2022/01/17,22:44:00,28390,28390,28390,28390,0,0
2022/01/17,22:45:00,28390,28390,28390,28390,0,0
2022/01/17,22:46:00,28390,28390,28390,28390,0,0
2022/01/17,22:47:00,28380,28380,28380,28380,66,0
2022/01/17,22:48:00,28370,28370,28370,28370,2,0
2022/01/17,22:49:00,28370,28370,28370,28370,28,0
2022/01/17,22:50:00,28370,28370,28370,28370,41,0
2022/01/17,22:51:00,28370,28370,28370,28370,8,0
2022/01/17,22:52:00,28370,28370,28370,28370,15,0
2022/01/17,22:53:00,28370,28370,28370,28370,24,0
2022/01/17,22:54:00,28370,28370,28370,28370,5,0
2022/01/17,22:55:00,28370,28370,28370,28370,0,0
2022/01/17,22:56:00,28370,28370,28370,28370,0,0
2022/01/17,22:57:00,28370,28370,28370,28370,15,0
2022/01/17,22:58:00,28370,28370,28370,28370,19,0
2022/01/17,22:59:00,28370,28370,28370,28370,8,0
2022/01/17,23:00:00,28370,28370,28370,28370,0,0
2022/01/17,23:01:00,28370,28370,28370,28370,0,0
2022/01/17,23:02:00,28370,28370,28370,28370,15,0
2022/01/17,23:03:00,28370,28380,28370,28380,49,0
2022/01/17,23:04:00,28380,28380,28380,28380,0,0
2022/01/17,23:05:00,28380,28380,28380,28380,28,0
2022/01/17,23:06:00,28380,28380,28380,28380,44,0
2022/01/17,23:07:00,28380,28380,28380,28380,0,0
2022/01/17,23:08:00,28380,28380,28380,28380,0,0
2022/01/17,23:09:00,28380,28380,28380,28380,0,0
2022/01/17,23:10:00,28380,28380,28380,28380,13,0
2022/01/17,23:11:00,28380,28380,28380,28380,22,0
2022/01/17,23:12:00,28380,28380,28380,28380,9,0
2022/01/17,23:13:00,28380,28380,28380,28380,3,0
2022/01/17,23:14:00,28380,28380,28380,28380,0,0
2022/01/17,23:15:00,28380,28380,28380,28380,4,0
2022/01/17,23:16:00,28380,28380,28380,28380,0,0
2022/01/17,23:17:00,28380,28380,28380,28380,1,0
2022/01/17,23:18:00,28380,28380,28380,28380,0,0
2022/01/17,23:19:00,28380,28380,28380,28380,2,0
2022/01/17,23:20:00,28380,28380,28380,28380,12,0
2022/01/17,23:21:00,28380,28380,28380,28380,0,0
2022/01/17,23:22:00,28380,28380,28380,28380,0,0
2022/01/17,23:23:00,28380,28380,28380,28380,0,0
2022/01/17,23:24:00,28380,28380,28380,28380,0,0
2022/01/17,23:25:00,28380,28380,28380,28380,0,0
2022/01/17,23:26:00,28380,28380,28380,28380,0,0
2022/01/17,23:27:00,28380,28380,28380,28380,0,0
2022/01/17,23:28:00,28380,28380,28380,28380,0,0
2022/01/17,23:29:00,28380,28380,28380,28380,0,0
2022/01/17,23:30:00,28380,28380,28380,28380,1,0
2022/01/17,23:31:00,28380,28380,28380,28380,7,0
2022/01/17,23:32:00,28390,28390,28380,28380,15,0
2022/01/17,23:33:00,28380,28380,28380,28380,4,0
2022/01/17,23:34:00,28380,28380,28380,28380,8,0
2022/01/17,23:35:00,28380,28380,28380,28380,4,0
2022/01/17,23:36:00,28380,28380,28380,28380,23,0
2022/01/17,23:37:00,28380,28380,28380,28380,4,0
2022/01/17,23:38:00,28390,28390,28390,28390,22,0
2022/01/17,23:39:00,28390,28390,28390,28390,1,0
2022/01/17,23:40:00,28390,28390,28390,28390,0,0
2022/01/17,23:41:00,28390,28390,28390,28390,1,0
2022/01/17,23:42:00,28390,28390,28390,28390,17,0
2022/01/17,23:43:00,28380,28380,28380,28380,8,0
2022/01/17,23:44:00,28380,28380,28380,28380,27,0
2022/01/17,23:45:00,28380,28380,28380,28380,0,0
2022/01/17,23:46:00,28380,28380,28380,28380,8,0
2022/01/17,23:47:00,28380,28380,28380,28380,0,0
2022/01/17,23:48:00,28380,28380,28380,28380,0,0
2022/01/17,23:49:00,28370,28370,28370,28370,34,0
2022/01/17,23:50:00,28370,28370,28370,28370,2,0
2022/01/17,23:51:00,28370,28370,28370,28370,0,0
2022/01/17,23:52:00,28370,28370,28370,28370,21,0
2022/01/17,23:53:00,28370,28370,28370,28370,0,0
2022/01/17,23:54:00,28380,28380,28380,28380,59,0
2022/01/17,23:55:00,28380,28380,28380,28380,7,0
2022/01/17,23:56:00,28380,28380,28380,28380,7,0
2022/01/17,23:57:00,28380,28380,28380,28380,0,0
2022/01/17,23:58:00,28380,28380,28380,28380,6,0
2022/01/17,23:59:00,28380,28380,28380,28380,0,0
2022/01/18,00:00:00,28380,28380,28380,28380,0,0
2022/01/18,00:01:00,28390,28390,28390,28390,30,0
2022/01/18,00:02:00,28390,28390,28390,28390,0,0
2022/01/18,00:03:00,28390,28390,28390,28390,1,0
2022/01/18,00:04:00,28380,28380,28380,28380,7,0
2022/01/18,00:05:00,28380,28380,28370,28380,16,0
2022/01/18,00:06:00,28380,28380,28380,28380,35,0
2022/01/18,00:07:00,28380,28380,28380,28380,2,0
2022/01/18,00:08:00,28380,28380,28380,28380,7,0
2022/01/18,00:09:00,28380,28380,28380,28380,0,0
2022/01/18,00:10:00,28380,28380,28380,28380,0,0
2022/01/18,00:11:00,28380,28380,28380,28380,18,0
2022/01/18,00:12:00,28380,28380,28380,28380,12,0
2022/01/18,00:13:00,28380,28380,28380,28380,1,0
2022/01/18,00:14:00,28380,28380,28380,28380,0,0
2022/01/18,00:15:00,28380,28380,28380,28380,0,0
2022/01/18,00:16:00,28380,28380,28380,28380,0,0
2022/01/18,00:17:00,28380,28380,28380,28380,1,0
2022/01/18,00:18:00,28390,28390,28390,28390,1,0
2022/01/18,00:19:00,28390,28390,28390,28390,12,0
2022/01/18,00:20:00,28390,28390,28390,28390,16,0
2022/01/18,00:21:00,28390,28390,28390,28390,22,0
2022/01/18,00:22:00,28390,28390,28390,28390,3,0
2022/01/18,00:23:00,28390,28390,28390,28390,25,0
2022/01/18,00:24:00,28390,28390,28390,28390,0,0
2022/01/18,00:25:00,28390,28390,28390,28390,0,0
2022/01/18,00:26:00,28380,28390,28380,28390,2,0
2022/01/18,00:27:00,28390,28390,28390,28390,0,0
2022/01/18,00:28:00,28390,28390,28390,28390,0,0
2022/01/18,00:29:00,28390,28390,28390,28390,0,0
2022/01/18,00:30:00,28390,28390,28390,28390,16,0
2022/01/18,00:31:00,28390,28390,28390,28390,4,0
2022/01/18,00:32:00,28390,28390,28390,28390,9,0
2022/01/18,00:33:00,28390,28390,28390,28390,0,0
2022/01/18,00:34:00,28390,28390,28390,28390,43,0
2022/01/18,00:35:00,28390,28390,28380,28380,14,0
2022/01/18,00:36:00,28390,28390,28390,28390,5,0
2022/01/18,00:37:00,28390,28390,28390,28390,0,0
2022/01/18,00:38:00,28390,28390,28390,28390,0,0
2022/01/18,00:39:00,28390,28390,28390,28390,0,0
2022/01/18,00:40:00,28390,28390,28390,28390,0,0
2022/01/18,00:41:00,28400,28400,28400,28400,147,0
2022/01/18,00:42:00,28400,28400,28400,28400,7,0
2022/01/18,00:43:00,28400,28400,28400,28400,10,0
2022/01/18,00:44:00,28400,28400,28400,28400,20,0
2022/01/18,00:45:00,28400,28400,28400,28400,2,0
2022/01/18,00:46:00,28400,28400,28400,28400,0,0
2022/01/18,00:47:00,28400,28400,28400,28400,0,0
2022/01/18,00:48:00,28400,28400,28400,28400,0,0
2022/01/18,00:49:00,28400,28400,28400,28400,0,0
2022/01/18,00:50:00,28400,28400,28400,28400,0,0
2022/01/18,00:51:00,28400,28400,28400,28400,27,0
2022/01/18,00:52:00,28400,28400,28400,28400,0,0
2022/01/18,00:53:00,28400,28400,28400,28400,0,0
2022/01/18,00:54:00,28400,28400,28400,28400,0,0
2022/01/18,00:55:00,28400,28400,28400,28400,0,0
2022/01/18,00:56:00,28400,28400,28400,28400,0,0
2022/01/18,00:57:00,28400,28400,28400,28400,0,0
2022/01/18,00:58:00,28400,28400,28400,28400,0,0
2022/01/18,00:59:00,28400,28400,28400,28400,0,0
2022/01/18,01:00:00,28390,28390,28390,28390,1,0
2022/01/18,01:01:00,28390,28390,28390,28390,0,0
2022/01/18,01:02:00,28390,28390,28390,28390,0,0
2022/01/18,01:03:00,28390,28390,28390,28390,0,0
2022/01/18,01:04:00,28390,28390,28390,28390,0,0
2022/01/18,01:05:00,28390,28390,28390,28390,6,0
2022/01/18,01:06:00,28390,28390,28390,28390,1,0
2022/01/18,01:07:00,28390,28390,28390,28390,0,0
2022/01/18,01:08:00,28390,28390,28390,28390,0,0
2022/01/18,01:09:00,28390,28390,28390,28390,0,0
2022/01/18,01:10:00,28390,28390,28390,28390,0,0
2022/01/18,01:11:00,28390,28390,28390,28390,0,0
2022/01/18,01:12:00,28390,28390,28390,28390,0,0
2022/01/18,01:13:00,28390,28390,28390,28390,0,0
2022/01/18,01:14:00,28390,28390,28390,28390,0,0
2022/01/18,01:15:00,28390,28390,28390,28390,0,0
2022/01/18,01:16:00,28390,28390,28390,28390,0,0
2022/01/18,01:17:00,28390,28390,28390,28390,0,0
2022/01/18,01:18:00,28390,28390,28390,28390,0,0
2022/01/18,01:19:00,28390,28390,28390,28390,0,0
2022/01/18,01:20:00,28390,28390,28390,28390,0,0
2022/01/18,01:21:00,28390,28390,28390,28390,0,0
2022/01/18,01:22:00,28390,28390,28390,28390,0,0
2022/01/18,01:23:00,28390,28390,28390,28390,15,0
2022/01/18,01:24:00,28390,28390,28390,28390,0,0
2022/01/18,01:25:00,28390,28390,28390,28390,2,0
2022/01/18,01:26:00,28390,28390,28390,28390,1,0
2022/01/18,01:27:00,28390,28390,28390,28390,7,0
2022/01/18,01:28:00,28390,28390,28390,28390,0,0
2022/01/18,01:29:00,28390,28390,28390,28390,2,0
2022/01/18,01:30:00,28390,28390,28390,28390,1,0
2022/01/18,01:31:00,28390,28390,28390,28390,0,0
2022/01/18,01:32:00,28390,28390,28390,28390,0,0
2022/01/18,01:33:00,28380,28380,28380,28380,18,0
2022/01/18,01:34:00,28380,28380,28380,28380,0,0
2022/01/18,01:35:00,28380,28380,28380,28380,0,0
2022/01/18,01:36:00,28380,28380,28380,28380,0,0
2022/01/18,01:37:00,28380,28380,28380,28380,0,0
2022/01/18,01:38:00,28380,28380,28380,28380,0,0
2022/01/18,01:39:00,28380,28380,28380,28380,0,0
2022/01/18,01:40:00,28380,28380,28380,28380,0,0
2022/01/18,01:41:00,28380,28380,28380,28380,0,0
2022/01/18,01:42:00,28380,28380,28380,28380,4,0
2022/01/18,01:43:00,28380,28380,28380,28380,0,0
2022/01/18,01:44:00,28380,28380,28380,28380,0,0
2022/01/18,01:45:00,28380,28380,28380,28380,0,0
2022/01/18,01:46:00,28380,28380,28380,28380,0,0
2022/01/18,01:47:00,28380,28380,28380,28380,0,0
2022/01/18,01:48:00,28380,28380,28380,28380,0,0
2022/01/18,01:49:00,28380,28380,28380,28380,0,0
2022/01/18,01:50:00,28380,28380,28380,28380,0,0
2022/01/18,01:51:00,28380,28380,28380,28380,0,0
2022/01/18,01:52:00,28380,28380,28380,28380,0,0
2022/01/18,01:53:00,28380,28380,28380,28380,0,0
2022/01/18,01:54:00,28380,28380,28380,28380,0,0
2022/01/18,01:55:00,28380,28380,28380,28380,0,0
2022/01/18,01:56:00,28380,28380,28380,28380,0,0
2022/01/18,01:57:00,28380,28380,28380,28380,0,0
2022/01/18,01:58:00,28380,28380,28380,28380,10,0
2022/01/18,01:59:00,28380,28380,28380,28380,0,0
2022/01/18,02:00:00,28380,28380,28380,28380,0,0
2022/01/18,02:01:00,28380,28380,28380,28380,8,0
2022/01/18,02:02:00,28380,28380,28380,28380,2,0
2022/01/18,02:03:00,28380,28380,28380,28380,1,0
2022/01/18,02:04:00,28380,28380,28380,28380,0,0
2022/01/18,02:05:00,28380,28380,28380,28380,0,0
2022/01/18,02:06:00,28380,28380,28380,28380,0,0
2022/01/18,02:07:00,28380,28380,28380,28380,11,0
2022/01/18,02:08:00,28380,28380,28380,28380,1,0
2022/01/18,02:09:00,28380,28380,28380,28380,5,0
2022/01/18,02:10:00,28380,28380,28380,28380,0,0
2022/01/18,02:11:00,28380,28380,28380,28380,0,0
2022/01/18,02:12:00,28380,28380,28380,28380,0,0
2022/01/18,02:13:00,28380,28380,28380,28380,0,0
2022/01/18,02:14:00,28380,28380,28380,28380,0,0
2022/01/18,02:15:00,28380,28380,28380,28380,0,0
2022/01/18,02:16:00,28380,28380,28380,28380,0,0
2022/01/18,02:17:00,28380,28380,28380,28380,0,0
2022/01/18,02:18:00,28380,28380,28380,28380,0,0
2022/01/18,02:19:00,28380,28380,28380,28380,0,0
2022/01/18,02:20:00,28380,28380,28380,28380,0,0
2022/01/18,02:21:00,28380,28380,28380,28380,0,0
2022/01/18,02:22:00,28380,28380,28380,28380,2,0
2022/01/18,02:23:00,28380,28380,28380,28380,0,0
2022/01/18,02:24:00,28380,28380,28380,28380,0,0
2022/01/18,02:25:00,28380,28380,28380,28380,0,0
2022/01/18,02:26:00,28380,28380,28380,28380,0,0
2022/01/18,02:27:00,28380,28380,28380,28380,0,0
2022/01/18,02:28:00,28380,28380,28380,28380,0,0
2022/01/18,02:29:00,28380,28380,28380,28380,0,0
2022/01/18,02:30:00,28380,28380,28380,28380,8,0
2022/01/18,02:31:00,28380,28380,28380,28380,6,0
2022/01/18,02:32:00,28380,28380,28380,28380,0,0
2022/01/18,02:33:00,28380,28380,28380,28380,0,0
2022/01/18,02:34:00,28380,28380,28380,28380,0,0
2022/01/18,02:35:00,28380,28380,28380,28380,0,0
2022/01/18,02:36:00,28380,28380,28380,28380,0,0
2022/01/18,02:37:00,28390,28390,28390,28390,2,0
2022/01/18,02:38:00,28390,28390,28390,28390,0,0
2022/01/18,02:39:00,28390,28390,28390,28390,0,0
2022/01/18,02:40:00,28380,28380,28380,28380,8,0
2022/01/18,02:41:00,28380,28380,28380,28380,0,0
2022/01/18,02:42:00,28380,28380,28380,28380,0,0
2022/01/18,02:43:00,28380,28380,28380,28380,0,0
2022/01/18,02:44:00,28380,28380,28380,28380,0,0
2022/01/18,02:45:00,28380,28380,28380,28380,0,0
2022/01/18,02:46:00,28380,28380,28380,28380,0,0
2022/01/18,02:47:00,28380,28380,28380,28380,0,0
2022/01/18,02:48:00,28380,28380,28380,28380,0,0
2022/01/18,02:49:00,28390,28390,28390,28390,1,0
2022/01/18,02:50:00,28390,28390,28390,28390,0,0
2022/01/18,02:51:00,28390,28390,28390,28390,0,0
2022/01/18,02:52:00,28390,28390,28390,28390,0,0
2022/01/18,02:53:00,28390,28390,28390,28390,0,0
2022/01/18,02:54:00,28380,28380,28380,28380,4,0
2022/01/18,02:55:00,28390,28390,28390,28390,2,0
2022/01/18,02:56:00,28390,28390,28390,28390,0,0
2022/01/18,02:57:00,28390,28390,28390,28390,1,0
2022/01/18,02:58:00,28390,28390,28390,28390,4,0
2022/01/18,02:59:00,28390,28390,28390,28390,0,0
2022/01/18,03:00:00,28380,28380,28380,28380,9,0
2022/01/18,03:01:00,28380,28380,28380,28380,0,0
2022/01/18,03:02:00,28390,28390,28390,28390,6,0
2022/01/18,03:03:00,28390,28390,28390,28390,6,0
2022/01/18,03:04:00,28390,28390,28390,28390,1,0
2022/01/18,03:05:00,28390,28390,28390,28390,0,0
2022/01/18,03:06:00,28390,28390,28390,28390,0,0
2022/01/18,03:07:00,28390,28390,28390,28390,0,0
2022/01/18,03:08:00,28390,28390,28390,28390,0,0
2022/01/18,03:09:00,28390,28390,28390,28390,0,0
2022/01/18,03:10:00,28390,28390,28390,28390,0,0
2022/01/18,03:11:00,28390,28390,28390,28390,2,0
2022/01/18,03:12:00,28390,28390,28390,28390,2,0
2022/01/18,03:13:00,28390,28390,28390,28390,0,0
2022/01/18,03:14:00,28390,28390,28390,28390,0,0
2022/01/18,03:15:00,28390,28390,28390,28390,0,0
2022/01/18,03:16:00,28390,28390,28390,28390,0,0
2022/01/18,03:17:00,28390,28390,28390,28390,0,0
2022/01/18,03:18:00,28390,28390,28390,28390,0,0
2022/01/18,03:19:00,28390,28390,28390,28390,0,0
2022/01/18,03:20:00,28390,28390,28390,28390,0,0
2022/01/18,03:21:00,28390,28390,28390,28390,0,0
2022/01/18,03:22:00,28390,28390,28390,28390,0,0
2022/01/18,03:23:00,28390,28390,28390,28390,0,0
2022/01/18,03:24:00,28390,28390,28390,28390,0,0
2022/01/18,03:25:00,28390,28390,28390,28390,0,0
2022/01/18,03:26:00,28390,28390,28390,28390,0,0
2022/01/18,03:27:00,28390,28390,28390,28390,0,0
2022/01/18,03:28:00,28390,28390,28390,28390,0,0
2022/01/18,03:29:00,28390,28390,28390,28390,0,0
2022/01/18,03:30:00,28390,28390,28390,28390,0,0
2022/01/18,03:31:00,28390,28390,28390,28390,0,0
2022/01/18,03:32:00,28390,28390,28390,28390,0,0
2022/01/18,03:33:00,28390,28390,28390,28390,0,0
2022/01/18,03:34:00,28390,28390,28390,28390,0,0
2022/01/18,03:35:00,28390,28390,28390,28390,0,0
2022/01/18,03:36:00,28390,28390,28390,28390,0,0
2022/01/18,03:37:00,28390,28390,28390,28390,0,0
2022/01/18,03:38:00,28390,28390,28390,28390,0,0
2022/01/18,03:39:00,28390,28390,28390,28390,0,0
2022/01/18,03:40:00,28390,28390,28390,28390,0,0
2022/01/18,03:41:00,28390,28390,28390,28390,0,0
2022/01/18,03:42:00,28390,28390,28390,28390,0,0
2022/01/18,03:43:00,28390,28390,28390,28390,0,0
2022/01/18,03:44:00,28390,28390,28390,28390,0,0
2022/01/18,03:45:00,28390,28390,28390,28390,0,0
2022/01/18,03:46:00,28390,28390,28390,28390,2,0
2022/01/18,03:47:00,28390,28390,28390,28390,0,0
2022/01/18,03:48:00,28390,28390,28390,28390,0,0
2022/01/18,03:49:00,28390,28390,28390,28390,0,0
2022/01/18,03:50:00,28390,28390,28390,28390,0,0
2022/01/18,03:51:00,28390,28390,28390,28390,0,0
2022/01/18,03:52:00,28390,28390,28390,28390,0,0
2022/01/18,03:53:00,28390,28390,28390,28390,0,0
2022/01/18,03:54:00,28390,28390,28390,28390,2,0
2022/01/18,03:55:00,28390,28390,28390,28390,0,0
2022/01/18,03:56:00,28390,28390,28390,28390,0,0
2022/01/18,03:57:00,28390,28390,28390,28390,0,0
2022/01/18,03:58:00,28390,28390,28390,28390,0,0
2022/01/18,03:59:00,28390,28390,28390,28390,0,0
2022/01/18,04:00:00,28390,28390,28390,28390,0,0
2022/01/18,04:01:00,28390,28390,28390,28390,0,0
2022/01/18,04:02:00,28390,28390,28390,28390,0,0
2022/01/18,04:03:00,28390,28390,28390,28390,0,0
2022/01/18,04:04:00,28390,28390,28390,28390,0,0
2022/01/18,04:05:00,28390,28390,28390,28390,0,0
2022/01/18,04:06:00,28390,28390,28390,28390,0,0
2022/01/18,04:07:00,28390,28390,28390,28390,0,0
2022/01/18,04:08:00,28390,28390,28390,28390,0,0
2022/01/18,04:09:00,28390,28390,28390,28390,0,0
2022/01/18,04:10:00,28390,28390,28390,28390,0,0
2022/01/18,04:11:00,28390,28390,28390,28390,0,0
2022/01/18,04:12:00,28390,28390,28390,28390,0,0
2022/01/18,04:13:00,28390,28390,28390,28390,0,0
2022/01/18,04:14:00,28390,28390,28390,28390,0,0
2022/01/18,04:15:00,28390,28390,28390,28390,0,0
2022/01/18,04:16:00,28390,28390,28390,28390,0,0
2022/01/18,04:17:00,28390,28390,28390,28390,0,0
2022/01/18,04:18:00,28390,28390,28390,28390,0,0
2022/01/18,04:19:00,28390,28390,28390,28390,0,0
2022/01/18,04:20:00,28390,28390,28390,28390,0,0
2022/01/18,04:21:00,28390,28390,28390,28390,0,0
2022/01/18,04:22:00,28390,28390,28390,28390,0,0
2022/01/18,04:23:00,28390,28390,28390,28390,0,0
2022/01/18,04:24:00,28390,28390,28390,28390,0,0
2022/01/18,04:25:00,28390,28390,28390,28390,0,0
2022/01/18,04:26:00,28390,28390,28390,28390,0,0
2022/01/18,04:27:00,28390,28390,28390,28390,0,0
2022/01/18,04:28:00,28390,28390,28390,28390,0,0
2022/01/18,04:29:00,28390,28390,28390,28390,6,0
2022/01/18,04:30:00,28390,28390,28390,28390,0,0
2022/01/18,04:31:00,28390,28390,28390,28390,0,0
2022/01/18,04:32:00,28390,28390,28390,28390,0,0
2022/01/18,04:33:00,28390,28390,28390,28390,0,0
2022/01/18,04:34:00,28390,28390,28390,28390,0,0
2022/01/18,04:35:00,28390,28390,28390,28390,0,0
2022/01/18,04:36:00,28390,28390,28390,28390,0,0
2022/01/18,04:37:00,28390,28390,28390,28390,0,0
2022/01/18,04:38:00,28390,28390,28390,28390,0,0
2022/01/18,04:39:00,28390,28390,28390,28390,0,0
2022/01/18,04:40:00,28390,28390,28390,28390,0,0
2022/01/18,04:41:00,28390,28390,28390,28390,0,0
2022/01/18,04:42:00,28390,28390,28390,28390,0,0
2022/01/18,04:43:00,28390,28390,28390,28390,0,0
2022/01/18,04:44:00,28390,28390,28390,28390,0,0
2022/01/18,04:45:00,28390,28390,28390,28390,0,0
2022/01/18,04:46:00,28390,28390,28390,28390,0,0
2022/01/18,04:47:00,28390,28390,28390,28390,0,0
2022/01/18,04:48:00,28390,28390,28390,28390,0,0
2022/01/18,04:49:00,28390,28390,28390,28390,0,0
2022/01/18,04:50:00,28390,28390,28390,28390,0,0
2022/01/18,04:51:00,28390,28390,28390,28390,0,0
2022/01/18,04:52:00,28390,28390,28390,28390,0,0
2022/01/18,04:53:00,28390,28390,28390,28390,0,0
2022/01/18,04:54:00,28390,28390,28390,28390,0,0
2022/01/18,04:55:00,28390,28390,28390,28390,0,0
2022/01/18,04:56:00,28390,28390,28390,28390,0,0
2022/01/18,04:57:00,28390,28390,28390,28390,0,0
2022/01/18,04:58:00,28390,28390,28390,28390,0,0
2022/01/18,04:59:00,28390,28390,28390,28390,0,0
2022/01/18,05:00:00,28390,28390,28390,28390,0,0
2022/01/18,05:01:00,28390,28390,28390,28390,0,0
2022/01/18,05:02:00,28390,28390,28390,28390,0,0
2022/01/18,05:03:00,28390,28390,28390,28390,0,0
2022/01/18,05:04:00,28390,28390,28390,28390,0,0
2022/01/18,05:05:00,28390,28390,28390,28390,0,0
2022/01/18,05:06:00,28390,28390,28390,28390,0,0
2022/01/18,05:07:00,28390,28390,28390,28390,0,0
2022/01/18,05:08:00,28390,28390,28390,28390,0,0
2022/01/18,05:09:00,28390,28390,28390,28390,0,0
2022/01/18,05:10:00,28390,28390,28390,28390,0,0
2022/01/18,05:11:00,28390,28390,28390,28390,0,0
2022/01/18,05:12:00,28390,28390,28390,28390,0,0
2022/01/18,05:13:00,28390,28390,28390,28390,0,0
2022/01/18,05:14:00,28390,28390,28390,28390,0,0
2022/01/18,05:15:00,28390,28390,28390,28390,0,0
2022/01/18,05:16:00,28390,28390,28390,28390,0,0
2022/01/18,05:17:00,28390,28390,28390,28390,0,0
2022/01/18,05:18:00,28390,28390,28390,28390,0,0
2022/01/18,05:19:00,28390,28390,28390,28390,0,0
2022/01/18,05:20:00,28390,28390,28390,28390,0,0
2022/01/18,05:21:00,28390,28390,28390,28390,0,0
2022/01/18,05:22:00,28390,28390,28390,28390,0,0
2022/01/18,05:23:00,28390,28390,28390,28390,0,0
2022/01/18,05:24:00,28390,28390,28390,28390,0,0
2022/01/18,05:25:00,28390,28400,28390,28400,36,0
2022/01/18,05:26:00,28390,28390,28390,28390,1,0
2022/01/18,05:27:00,28390,28390,28390,28390,0,0
2022/01/18,05:28:00,28390,28390,28390,28390,0,0
2022/01/18,05:29:00,28390,28390,28390,28390,0,0
2022/01/18,05:30:00,28390,28390,28390,28390,0,0
2022/01/18,05:31:00,28390,28390,28390,28390,3,0
2022/01/18,05:32:00,28390,28390,28390,28390,0,0
2022/01/18,05:33:00,28390,28390,28390,28390,0,0
2022/01/18,05:34:00,28390,28390,28390,28390,0,0
2022/01/18,05:35:00,28390,28390,28390,28390,0,0
2022/01/18,05:36:00,28390,28390,28390,28390,0,0
2022/01/18,05:37:00,28390,28390,28390,28390,0,0
2022/01/18,05:38:00,28390,28390,28390,28390,0,0
2022/01/18,05:39:00,28390,28390,28390,28390,0,0
2022/01/18,05:40:00,28390,28390,28390,28390,0,0
2022/01/18,05:41:00,28390,28390,28390,28390,3,0
2022/01/18,05:42:00,28390,28390,28390,28390,0,0
2022/01/18,05:43:00,28390,28390,28390,28390,0,0
2022/01/18,05:44:00,28400,28400,28400,28400,1,0
2022/01/18,05:45:00,28390,28390,28390,28390,2,0
2022/01/18,05:46:00,28390,28390,28390,28390,0,0
2022/01/18,05:47:00,28390,28390,28390,28390,0,0
2022/01/18,05:48:00,28390,28390,28390,28390,0,0
2022/01/18,05:49:00,28390,28390,28390,28390,0,0
2022/01/18,05:50:00,28390,28390,28390,28390,0,0
2022/01/18,05:51:00,28390,28390,28390,28390,0,0
2022/01/18,05:52:00,28390,28390,28390,28390,0,0
2022/01/18,05:53:00,28390,28390,28390,28390,0,0
2022/01/18,05:54:00,28380,28380,28380,28380,12,0
2022/01/18,05:55:00,28380,28380,28380,28380,1,0
2022/01/18,05:56:00,28380,28380,28380,28380,0,0
2022/01/18,05:57:00,28380,28380,28380,28380,0,0
2022/01/18,05:58:00,28380,28380,28380,28380,0,0
2022/01/18,05:59:00,28380,28380,28380,28380,0,0
2022/01/18,06:00:00,28380,28400,28380,28400,72,0
2022/01/18,08:46:00,28400,28400,28380,28380,466,0
2022/01/18,08:47:00,28390,28390,28390,28390,14,0
2022/01/18,08:48:00,28400,28400,28400,28400,41,0
2022/01/18,08:49:00,28410,28420,28410,28410,129,0
2022/01/18,08:50:00,28420,28420,28410,28420,107,0
2022/01/18,08:51:00,28420,28420,28420,28420,26,0
2022/01/18,08:52:00,28420,28420,28420,28420,0,0
2022/01/18,08:53:00,28430,28440,28430,28430,84,0
2022/01/18,08:54:00,28430,28430,28430,28430,50,0
2022/01/18,08:55:00,28440,28440,28440,28440,47,0
2022/01/18,08:56:00,28440,28440,28440,28440,12,0
2022/01/18,08:57:00,28440,28440,28430,28440,8,0
2022/01/18,08:58:00,28430,28440,28430,28430,28,0
2022/01/18,08:59:00,28430,28440,28430,28440,66,0
2022/01/18,09:00:00,28440,28440,28440,28440,13,0
2022/01/18,09:01:00,28440,28470,28430,28460,238,0
2022/01/18,09:02:00,28460,28460,28450,28450,246,0
2022/01/18,09:03:00,28450,28450,28450,28450,83,0
2022/01/18,09:04:00,28450,28450,28410,28430,224,0
2022/01/18,09:05:00,28430,28460,28430,28450,175,0
2022/01/18,09:06:00,28450,28460,28440,28460,116,0
2022/01/18,09:07:00,28460,28460,28460,28460,76,0
2022/01/18,09:08:00,28460,28460,28450,28450,80,0
2022/01/18,09:09:00,28450,28470,28450,28460,94,0
2022/01/18,09:10:00,28460,28460,28460,28460,12,0
2022/01/18,09:11:00,28460,28460,28450,28450,85,0
2022/01/18,09:12:00,28460,28470,28460,28470,180,0
2022/01/18,09:13:00,28470,28480,28470,28480,138,0
2022/01/18,09:14:00,28470,28470,28460,28460,107,0
2022/01/18,09:15:00,28460,28460,28460,28460,62,0
2022/01/18,09:16:00,28450,28460,28430,28440,181,0
2022/01/18,09:17:00,28430,28440,28430,28440,91,0
2022/01/18,09:18:00,28440,28440,28440,28440,68,0
2022/01/18,09:19:00,28440,28440,28410,28420,110,0
2022/01/18,09:20:00,28410,28420,28390,28420,342,0
2022/01/18,09:21:00,28420,28420,28420,28420,65,0
2022/01/18,09:22:00,28420,28420,28400,28400,106,0
2022/01/18,09:23:00,28400,28400,28390,28400,95,0
2022/01/18,09:24:00,28400,28410,28400,28400,75,0
2022/01/18,09:25:00,28410,28410,28410,28410,51,0
2022/01/18,09:26:00,28410,28410,28400,28400,54,0
2022/01/18,09:27:00,28400,28410,28390,28410,118,0
2022/01/18,09:28:00,28420,28420,28420,28420,42,0
2022/01/18,09:29:00,28430,28440,28430,28430,111,0
2022/01/18,09:30:00,28430,28430,28430,28430,38,0
2022/01/18,09:31:00,28430,28440,28430,28440,132,0
2022/01/18,09:32:00,28440,28440,28440,28440,33,0
2022/01/18,09:33:00,28440,28440,28440,28440,10,0
2022/01/18,09:34:00,28440,28450,28440,28440,49,0
2022/01/18,09:35:00,28440,28440,28440,28440,49,0
2022/01/18,09:36:00,28440,28440,28440,28440,40,0
2022/01/18,09:37:00,28430,28430,28430,28430,44,0
2022/01/18,09:38:00,28430,28430,28430,28430,31,0
2022/01/18,09:39:00,28440,28440,28440,28440,41,0
2022/01/18,09:40:00,28440,28450,28440,28450,76,0
2022/01/18,09:41:00,28450,28450,28440,28450,58,0
2022/01/18,09:42:00,28450,28450,28450,28450,0,0
2022/01/18,09:43:00,28450,28450,28430,28440,63,0
2022/01/18,09:44:00,28440,28440,28440,28440,0,0
2022/01/18,09:45:00,28440,28450,28440,28450,54,0
2022/01/18,09:46:00,28450,28460,28450,28460,104,0
2022/01/18,09:47:00,28470,28480,28470,28470,145,0
2022/01/18,09:48:00,28470,28480,28460,28480,147,0
2022/01/18,09:49:00,28480,28480,28470,28470,81,0
2022/01/18,09:50:00,28470,28480,28470,28480,16,0
2022/01/18,09:51:00,28480,28490,28480,28490,197,0
2022/01/18,09:52:00,28490,28490,28490,28490,27,0
2022/01/18,09:53:00,28490,28490,28490,28490,97,0
2022/01/18,09:54:00,28490,28520,28490,28510,325,0
2022/01/18,09:55:00,28510,28530,28510,28520,253,0
2022/01/18,09:56:00,28530,28530,28500,28510,451,0
2022/01/18,09:57:00,28510,28530,28510,28530,86,0
2022/01/18,09:58:00,28520,28530,28520,28530,99,0
2022/01/18,09:59:00,28530,28530,28530,28530,71,0
2022/01/18,10:00:00,28530,28540,28530,28540,96,0
2022/01/18,10:01:00,28540,28540,28530,28540,222,0
2022/01/18,10:02:00,28550,28560,28540,28550,288,0
2022/01/18,10:03:00,28540,28550,28530,28540,126,0
2022/01/18,10:04:00,28540,28540,28520,28530,81,0
2022/01/18,10:05:00,28530,28530,28520,28530,45,0
2022/01/18,10:06:00,28530,28540,28520,28520,69,0
2022/01/18,10:07:00,28520,28520,28520,28520,52,0
2022/01/18,10:08:00,28510,28510,28510,28510,69,0
2022/01/18,10:09:00,28510,28510,28500,28510,37,0
2022/01/18,10:10:00,28500,28500,28500,28500,162,0
2022/01/18,10:11:00,28490,28490,28480,28490,112,0
2022/01/18,10:12:00,28490,28490,28480,28490,186,0
2022/01/18,10:13:00,28490,28490,28490,28490,37,0
2022/01/18,10:14:00,28490,28500,28490,28500,46,0
2022/01/18,10:15:00,28500,28510,28500,28510,35,0
2022/01/18,10:16:00,28510,28510,28490,28500,59,0
2022/01/18,10:17:00,28500,28500,28490,28490,7,0
2022/01/18,10:18:00,28490,28490,28490,28490,88,0
2022/01/18,10:19:00,28480,28490,28480,28490,20,0
2022/01/18,10:20:00,28490,28490,28490,28490,11,0
2022/01/18,10:21:00,28480,28480,28470,28480,107,0
2022/01/18,10:22:00,28490,28490,28490,28490,24,0
2022/01/18,10:23:00,28490,28490,28490,28490,33,0
2022/01/18,10:24:00,28490,28490,28490,28490,11,0
2022/01/18,10:25:00,28490,28490,28490,28490,0,0
2022/01/18,10:26:00,28490,28490,28490,28490,34,0
2022/01/18,10:27:00,28490,28490,28490,28490,4,0
2022/01/18,10:28:00,28500,28500,28500,28500,1,0
2022/01/18,10:29:00,28500,28500,28500,28500,44,0
2022/01/18,10:30:00,28490,28490,28490,28490,7,0
2022/01/18,10:31:00,28500,28500,28500,28500,30,0
2022/01/18,10:32:00,28500,28500,28500,28500,58,0
2022/01/18,10:33:00,28500,28500,28490,28490,55,0
2022/01/18,10:34:00,28490,28490,28490,28490,9,0
2022/01/18,10:35:00,28490,28490,28490,28490,0,0
2022/01/18,10:36:00,28490,28490,28490,28490,33,0
2022/01/18,10:37:00,28500,28500,28500,28500,48,0
2022/01/18,10:38:00,28500,28500,28500,28500,21,0
2022/01/18,10:39:00,28500,28500,28500,28500,19,0
2022/01/18,10:40:00,28500,28510,28500,28510,36,0
2022/01/18,10:41:00,28510,28510,28510,28510,5,0
2022/01/18,10:42:00,28510,28520,28510,28520,22,0
2022/01/18,10:43:00,28530,28540,28530,28530,33,0
2022/01/18,10:44:00,28520,28530,28520,28520,55,0
2022/01/18,10:45:00,28520,28530,28510,28530,88,0
2022/01/18,10:46:00,28530,28530,28530,28530,45,0
2022/01/18,10:47:00,28540,28540,28530,28530,106,0
2022/01/18,10:48:00,28540,28540,28540,28540,42,0
2022/01/18,10:49:00,28540,28540,28540,28540,35,0
2022/01/18,10:50:00,28530,28540,28530,28540,32,0
2022/01/18,10:51:00,28540,28540,28540,28540,45,0
2022/01/18,10:52:00,28540,28550,28540,28540,23,0
2022/01/18,10:53:00,28540,28560,28540,28560,214,0
2022/01/18,10:54:00,28560,28560,28550,28550,81,0
2022/01/18,10:55:00,28550,28550,28550,28550,8,0
2022/01/18,10:56:00,28550,28550,28550,28550,0,0
2022/01/18,10:57:00,28560,28560,28560,28560,2,0
2022/01/18,10:58:00,28560,28570,28560,28570,64,0
2022/01/18,10:59:00,28570,28570,28560,28570,12,0
2022/01/18,11:00:00,28570,28570,28550,28550,66,0
2022/01/18,11:01:00,28550,28580,28550,28570,309,0
2022/01/18,11:02:00,28570,28580,28570,28570,299,0
2022/01/18,11:03:00,28570,28570,28570,28570,9,0
2022/01/18,11:04:00,28570,28570,28560,28560,66,0
2022/01/18,11:05:00,28550,28550,28550,28550,4,0
2022/01/18,11:06:00,28560,28560,28560,28560,1,0
2022/01/18,11:07:00,28550,28550,28550,28550,68,0
2022/01/18,11:08:00,28550,28550,28540,28540,31,0
2022/01/18,11:09:00,28540,28550,28540,28550,70,0
2022/01/18,11:10:00,28550,28550,28550,28550,9,0
2022/01/18,11:11:00,28560,28560,28560,28560,3,0
2022/01/18,11:12:00,28550,28560,28550,28560,74,0
2022/01/18,11:13:00,28560,28570,28550,28570,29,0
2022/01/18,11:14:00,28570,28570,28560,28560,13,0
2022/01/18,11:15:00,28570,28570,28560,28570,84,0
2022/01/18,11:16:00,28570,28570,28570,28570,40,0
2022/01/18,11:17:00,28560,28570,28560,28570,3,0
2022/01/18,11:18:00,28560,28560,28560,28560,68,0
2022/01/18,11:19:00,28560,28560,28560,28560,0,0
2022/01/18,11:20:00,28550,28550,28550,28550,1,0
2022/01/18,11:21:00,28560,28560,28560,28560,65,0
2022/01/18,11:22:00,28550,28550,28550,28550,26,0
2022/01/18,11:23:00,28550,28560,28550,28560,69,0
2022/01/18,11:24:00,28560,28560,28550,28560,4,0
2022/01/18,11:25:00,28560,28560,28560,28560,4,0
2022/01/18,11:26:00,28550,28550,28550,28550,55,0
2022/01/18,11:27:00,28550,28550,28550,28550,49,0
2022/01/18,11:28:00,28550,28550,28550,28550,0,0
2022/01/18,11:29:00,28550,28550,28540,28550,19,0
2022/01/18,11:30:00,28550,28550,28550,28550,0,0
2022/01/18,11:31:00,28540,28540,28540,28540,13,0
2022/01/18,11:32:00,28540,28540,28530,28540,73,0
2022/01/18,11:33:00,28540,28540,28540,28540,0,0
2022/01/18,11:34:00,28540,28540,28540,28540,1,0
2022/01/18,11:35:00,28540,28540,28540,28540,0,0
2022/01/18,11:36:00,28540,28540,28540,28540,0,0
2022/01/18,11:37:00,28550,28550,28550,28550,7,0
2022/01/18,11:38:00,28550,28550,28550,28550,0,0
2022/01/18,11:39:00,28550,28550,28550,28550,0,0
2022/01/18,11:40:00,28550,28550,28540,28540,2,0
2022/01/18,11:41:00,28550,28550,28550,28550,4,0
2022/01/18,11:42:00,28550,28560,28550,28560,13,0
2022/01/18,11:43:00,28560,28560,28560,28560,0,0
2022/01/18,11:44:00,28560,28560,28560,28560,23,0
2022/01/18,11:45:00,28560,28560,28560,28560,4,0
2022/01/18,11:46:00,28560,28560,28560,28560,10,0
2022/01/18,11:47:00,28550,28560,28550,28550,43,0
2022/01/18,11:48:00,28550,28550,28540,28550,60,0
2022/01/18,11:49:00,28550,28550,28550,28550,10,0
2022/01/18,11:50:00,28550,28560,28550,28550,27,0
2022/01/18,11:51:00,28560,28570,28560,28570,169,0
2022/01/18,11:52:00,28570,28580,28570,28580,179,0
2022/01/18,11:53:00,28580,28590,28580,28590,59,0
2022/01/18,11:54:00,28590,28590,28590,28590,13,0
2022/01/18,11:55:00,28590,28590,28590,28590,3,0
2022/01/18,11:56:00,28590,28590,28590,28590,3,0
2022/01/18,11:57:00,28580,28670,28580,28670,595,0
2022/01/18,11:58:00,28680,28720,28660,28710,640,0
2022/01/18,11:59:00,28720,28720,28640,28690,507,0
2022/01/18,12:00:00,28680,28690,28660,28660,141,0
2022/01/18,12:01:00,28660,28670,28650,28650,139,0
2022/01/18,12:02:00,28650,28660,28650,28660,59,0
2022/01/18,12:03:00,28660,28680,28660,28670,55,0
2022/01/18,12:04:00,28670,28680,28670,28680,47,0
2022/01/18,12:05:00,28670,28670,28670,28670,35,0
2022/01/18,12:06:00,28660,28670,28650,28660,54,0
2022/01/18,12:07:00,28660,28660,28660,28660,1,0
2022/01/18,12:08:00,28660,28660,28640,28640,40,0
2022/01/18,12:09:00,28640,28650,28640,28650,4,0
2022/01/18,12:10:00,28650,28650,28650,28650,2,0
2022/01/18,12:11:00,28650,28650,28640,28640,63,0
2022/01/18,12:12:00,28640,28640,28630,28630,61,0
2022/01/18,12:13:00,28630,28640,28630,28640,48,0
2022/01/18,12:14:00,28630,28630,28630,28630,1,0
2022/01/18,12:15:00,28630,28640,28630,28640,52,0
2022/01/18,12:16:00,28640,28660,28620,28640,379,0
2022/01/18,12:17:00,28640,28640,28640,28640,15,0
2022/01/18,12:18:00,28650,28650,28650,28650,32,0
2022/01/18,12:19:00,28660,28660,28650,28650,27,0
2022/01/18,12:20:00,28650,28650,28650,28650,0,0
2022/01/18,12:21:00,28660,28670,28660,28660,40,0
2022/01/18,12:22:00,28670,28670,28670,28670,1,0
2022/01/18,12:23:00,28670,28670,28670,28670,4,0
2022/01/18,12:24:00,28660,28660,28660,28660,34,0
2022/01/18,12:25:00,28660,28660,28660,28660,31,0
2022/01/18,12:26:00,28660,28660,28660,28660,55,0
2022/01/18,12:27:00,28660,28660,28660,28660,6,0
2022/01/18,12:28:00,28660,28660,28650,28650,11,0
2022/01/18,12:29:00,28650,28650,28640,28640,43,0
2022/01/18,12:30:00,28650,28650,28650,28650,109,0
2022/01/18,12:31:00,28650,28660,28650,28660,159,0
2022/01/18,12:32:00,28660,28660,28640,28640,168,0
2022/01/18,12:33:00,28640,28640,28630,28630,145,0
2022/01/18,12:34:00,28630,28630,28620,28620,98,0
2022/01/18,12:35:00,28620,28630,28620,28620,72,0
2022/01/18,12:36:00,28610,28610,28600,28600,299,0
2022/01/18,12:37:00,28610,28620,28580,28580,245,0
2022/01/18,12:38:00,28570,28580,28550,28560,367,0
2022/01/18,12:39:00,28560,28580,28550,28560,257,0
2022/01/18,12:40:00,28550,28560,28550,28550,78,0
2022/01/18,12:41:00,28550,28550,28530,28530,191,0
2022/01/18,12:42:00,28520,28520,28490,28500,208,0
2022/01/18,12:43:00,28510,28510,28500,28500,139,0
2022/01/18,12:44:00,28490,28500,28480,28500,214,0
2022/01/18,12:45:00,28500,28500,28480,28490,75,0
2022/01/18,12:46:00,28490,28490,28450,28450,335,0
2022/01/18,12:47:00,28450,28450,28380,28390,614,0
2022/01/18,12:48:00,28400,28450,28390,28450,335,0
2022/01/18,12:49:00,28450,28460,28440,28460,211,0
2022/01/18,12:50:00,28460,28470,28440,28440,254,0
2022/01/18,12:51:00,28440,28450,28440,28450,100,0
2022/01/18,12:52:00,28450,28450,28440,28440,106,0
2022/01/18,12:53:00,28440,28440,28430,28430,103,0
2022/01/18,12:54:00,28430,28430,28410,28410,98,0
2022/01/18,12:55:00,28410,28430,28410,28430,84,0
2022/01/18,12:56:00,28430,28450,28430,28450,84,0
2022/01/18,12:57:00,28450,28450,28430,28430,84,0
2022/01/18,12:58:00,28430,28450,28430,28450,123,0
2022/01/18,12:59:00,28450,28460,28450,28450,103,0
2022/01/18,13:00:00,28450,28450,28450,28450,2,0
2022/01/18,13:01:00,28450,28470,28450,28470,71,0
2022/01/18,13:02:00,28460,28470,28460,28470,78,0
2022/01/18,13:03:00,28470,28470,28460,28470,27,0
2022/01/18,13:04:00,28470,28490,28470,28490,139,0
2022/01/18,13:05:00,28490,28490,28480,28490,185,0
2022/01/18,13:06:00,28480,28480,28470,28480,66,0
2022/01/18,13:07:00,28480,28480,28470,28470,71,0
2022/01/18,13:08:00,28460,28460,28460,28460,94,0
2022/01/18,13:09:00,28460,28460,28460,28460,35,0
2022/01/18,13:10:00,28460,28470,28460,28460,15,0
2022/01/18,13:11:00,28450,28450,28450,28450,102,0
2022/01/18,13:12:00,28450,28450,28450,28450,22,0
2022/01/18,13:13:00,28440,28440,28430,28430,60,0
2022/01/18,13:14:00,28440,28440,28440,28440,19,0
2022/01/18,13:15:00,28440,28440,28440,28440,29,0
2022/01/18,13:16:00,28440,28440,28440,28440,29,0
2022/01/18,13:17:00,28440,28450,28440,28440,35,0
2022/01/18,13:18:00,28440,28440,28440,28440,4,0
2022/01/18,13:19:00,28440,28440,28430,28430,131,0
2022/01/18,13:20:00,28430,28440,28430,28430,85,0
2022/01/18,13:21:00,28430,28430,28390,28390,235,0
2022/01/18,13:22:00,28390,28390,28330,28340,677,0
2022/01/18,13:23:00,28340,28360,28340,28340,300,0
2022/01/18,13:24:00,28330,28330,28290,28310,444,0
2022/01/18,13:25:00,28310,28310,28290,28290,268,0
2022/01/18,13:26:00,28290,28300,28280,28300,262,0
2022/01/18,13:27:00,28300,28300,28260,28270,381,0
2022/01/18,13:28:00,28270,28270,28250,28250,509,0
2022/01/18,13:29:00,28250,28300,28240,28300,287,0
2022/01/18,13:30:00,28300,28300,28280,28280,181,0
2022/01/18,13:31:00,28280,28280,28250,28270,213,0
2022/01/18,13:32:00,28280,28280,28270,28270,178,0
2022/01/18,13:33:00,28270,28270,28250,28250,408,0
2022/01/18,13:34:00,28250,28250,28230,28250,313,0
2022/01/18,13:35:00,28240,28240,28230,28230,230,0
2022/01/18,13:36:00,28230,28240,28230,28240,130,0
2022/01/18,13:37:00,28240,28250,28240,28250,127,0
2022/01/18,13:38:00,28250,28270,28240,28270,156,0
2022/01/18,13:39:00,28270,28280,28270,28270,173,0
2022/01/18,13:40:00,28260,28260,28250,28260,117,0
2022/01/18,13:41:00,28250,28250,28220,28230,149,0
2022/01/18,13:42:00,28240,28240,28240,28240,44,0
2022/01/18,13:43:00,28240,28240,28220,28220,116,0
2022/01/18,13:44:00,28220,28220,28190,28200,414,0
2022/01/18,13:45:00,28200,28200,28170,28170,223,0
2022/01/18,13:46:00,28170,28190,28120,28130,663,0
2022/01/18,13:47:00,28130,28140,28110,28140,216,0
2022/01/18,13:48:00,28140,28170,28140,28160,322,0
2022/01/18,13:49:00,28160,28170,28120,28130,208,0
2022/01/18,13:50:00,28120,28130,28110,28110,162,0
2022/01/18,13:51:00,28120,28140,28110,28130,132,0
2022/01/18,13:52:00,28130,28140,28130,28140,104,0
2022/01/18,13:53:00,28140,28160,28140,28160,155,0
2022/01/18,13:54:00,28160,28170,28150,28160,117,0
2022/01/18,13:55:00,28160,28170,28160,28160,131,0
2022/01/18,13:56:00,28160,28190,28160,28190,81,0
2022/01/18,13:57:00,28190,28220,28190,28210,244,0
2022/01/18,13:58:00,28210,28220,28190,28210,109,0
2022/01/18,13:59:00,28210,28220,28200,28220,110,0
2022/01/18,14:00:00,28230,28240,28230,28240,123,0
2022/01/18,14:01:00,28230,28240,28210,28230,148,0
2022/01/18,14:02:00,28230,28250,28220,28230,244,0
2022/01/18,14:03:00,28230,28230,28210,28210,260,0
2022/01/18,14:04:00,28220,28220,28200,28200,131,0
2022/01/18,14:05:00,28200,28210,28200,28210,193,0
2022/01/18,14:06:00,28220,28220,28180,28190,109,0
2022/01/18,14:07:00,28200,28220,28190,28210,118,0
2022/01/18,14:08:00,28210,28220,28210,28220,57,0
2022/01/18,14:09:00,28220,28240,28220,28240,104,0
2022/01/18,14:10:00,28240,28240,28230,28240,75,0
2022/01/18,14:11:00,28230,28260,28230,28250,112,0
2022/01/18,14:12:00,28250,28250,28240,28240,78,0
2022/01/18,14:13:00,28250,28250,28240,28240,52,0
2022/01/18,14:14:00,28230,28230,28210,28210,120,0
2022/01/18,14:15:00,28210,28220,28210,28210,21,0
2022/01/18,14:16:00,28210,28220,28210,28220,45,0
2022/01/18,14:17:00,28220,28250,28220,28240,63,0
2022/01/18,14:18:00,28240,28240,28240,28240,45,0
2022/01/18,14:19:00,28240,28240,28230,28230,20,0
2022/01/18,14:20:00,28230,28230,28230,28230,39,0
2022/01/18,14:21:00,28230,28240,28230,28240,32,0
2022/01/18,14:22:00,28240,28250,28240,28240,59,0
2022/01/18,14:23:00,28250,28250,28250,28250,6,0
2022/01/18,14:24:00,28250,28250,28240,28240,53,0
2022/01/18,14:25:00,28250,28250,28250,28250,18,0
2022/01/18,14:26:00,28240,28240,28240,28240,24,0
2022/01/18,14:27:00,28240,28240,28220,28230,64,0
2022/01/18,14:28:00,28240,28240,28240,28240,41,0
2022/01/18,14:29:00,28240,28270,28240,28260,117,0
2022/01/18,14:30:00,28260,28270,28260,28270,118,0
2022/01/18,14:31:00,28270,28270,28260,28260,82,0
2022/01/18,14:32:00,28260,28260,28260,28260,32,0
2022/01/18,14:33:00,28250,28250,28240,28240,87,0
2022/01/18,14:34:00,28240,28240,28240,28240,61,0
2022/01/18,14:35:00,28240,28240,28220,28230,155,0
2022/01/18,14:36:00,28230,28230,28230,28230,16,0
2022/01/18,14:37:00,28240,28250,28240,28250,94,0
2022/01/18,14:38:00,28260,28260,28260,28260,20,0
2022/01/18,14:39:00,28250,28250,28240,28250,37,0
2022/01/18,14:40:00,28250,28250,28250,28250,57,0
2022/01/18,14:41:00,28250,28260,28250,28250,44,0
2022/01/18,14:42:00,28240,28240,28240,28240,41,0
2022/01/18,14:43:00,28230,28240,28220,28240,85,0
2022/01/18,14:44:00,28230,28240,28230,28240,34,0
2022/01/18,14:45:00,28240,28260,28240,28260,45,0
2022/01/18,14:46:00,28250,28250,28240,28240,84,0
2022/01/18,14:47:00,28240,28240,28230,28230,43,0
2022/01/18,14:48:00,28230,28230,28220,28230,120,0
2022/01/18,14:49:00,28240,28250,28240,28250,42,0
2022/01/18,14:50:00,28250,28250,28250,28250,65,0
2022/01/18,14:51:00,28240,28250,28240,28250,44,0
2022/01/18,14:52:00,28260,28260,28250,28250,13,0
2022/01/18,14:53:00,28260,28260,28250,28260,76,0
2022/01/18,14:54:00,28260,28260,28260,28260,6,0
2022/01/18,14:55:00,28260,28260,28250,28260,220,0
2022/01/18,14:56:00,28260,28260,28250,28250,217,0
2022/01/18,14:57:00,28250,28250,28230,28240,117,0
2022/01/18,14:58:00,28240,28240,28220,28230,173,0
2022/01/18,14:59:00,28220,28230,28220,28220,132,0
2022/01/18,15:00:00,28220,28240,28210,28220,293,0
2022/01/18,15:01:00,28220,28240,28220,28230,233,0
2022/01/18,15:02:00,28230,28250,28230,28250,355,0
2022/01/18,15:03:00,28250,28250,28240,28240,192,0
2022/01/18,15:04:00,28250,28260,28250,28260,98,0
2022/01/18,15:05:00,28260,28260,28250,28260,82,0
2022/01/18,15:06:00,28260,28270,28260,28270,271,0
2022/01/18,15:07:00,28270,28270,28260,28260,31,0
2022/01/18,15:08:00,28260,28270,28250,28260,100,0
2022/01/18,15:09:00,28270,28270,28260,28270,52,0
2022/01/18,15:10:00,28270,28280,28270,28280,83,0
2022/01/18,15:11:00,28280,28280,28280,28280,0,0
2022/01/18,15:12:00,28280,28280,28280,28280,0,0
2022/01/18,15:13:00,28280,28280,28280,28280,0,0
2022/01/18,15:14:00,28280,28280,28280,28280,0,0
2022/01/18,15:15:00,28280,28280,28250,28250,1018,0
2022/01/18,16:31:00,28250,28260,28250,28260,105,0
2022/01/18,16:32:00,28250,28260,28250,28260,65,0
2022/01/18,16:33:00,28260,28270,28260,28270,140,0
2022/01/18,16:34:00,28270,28270,28270,28270,32,0
2022/01/18,16:35:00,28270,28270,28270,28270,47,0
2022/01/18,16:36:00,28270,28270,28270,28270,77,0
2022/01/18,16:37:00,28270,28270,28270,28270,54,0
2022/01/18,16:38:00,28280,28280,28280,28280,77,0
2022/01/18,16:39:00,28290,28300,28290,28290,72,0
2022/01/18,16:40:00,28290,28290,28290,28290,149,0
2022/01/18,16:41:00,28290,28290,28290,28290,0,0
2022/01/18,16:42:00,28300,28300,28290,28290,349,0
2022/01/18,16:43:00,28290,28290,28290,28290,75,0
2022/01/18,16:44:00,28300,28300,28290,28290,220,0
2022/01/18,16:45:00,28290,28290,28290,28290,33,0
2022/01/18,16:46:00,28300,28300,28290,28290,285,0
2022/01/18,16:47:00,28290,28290,28290,28290,209,0
2022/01/18,16:48:00,28290,28290,28290,28290,0,0
2022/01/18,16:49:00,28290,28290,28290,28290,13,0
2022/01/18,16:50:00,28290,28290,28290,28290,0,0
2022/01/18,16:51:00,28290,28290,28290,28290,0,0
2022/01/18,16:52:00,28280,28280,28280,28280,45,0
2022/01/18,16:53:00,28280,28280,28280,28280,0,0
2022/01/18,16:54:00,28280,28280,28280,28280,19,0
2022/01/18,16:55:00,28290,28290,28290,28290,26,0
2022/01/18,16:56:00,28290,28290,28290,28290,15,0
2022/01/18,16:57:00,28290,28290,28290,28290,8,0
2022/01/18,16:58:00,28290,28290,28290,28290,21,0
2022/01/18,16:59:00,28290,28300,28290,28300,13,0
2022/01/18,17:00:00,28300,28300,28290,28290,12,0
2022/01/18,17:01:00,28280,28280,28260,28260,152,0
2022/01/18,17:02:00,28270,28270,28270,28270,35,0
2022/01/18,17:03:00,28270,28270,28260,28260,39,0
2022/01/18,17:04:00,28260,28260,28250,28250,87,0
2022/01/18,17:05:00,28250,28250,28250,28250,46,0
2022/01/18,17:06:00,28250,28250,28240,28240,51,0
2022/01/18,17:07:00,28240,28240,28230,28240,65,0
2022/01/18,17:08:00,28240,28250,28240,28240,22,0
2022/01/18,17:09:00,28240,28250,28240,28250,50,0
2022/01/18,17:10:00,28250,28250,28240,28240,36,0
2022/01/18,17:11:00,28230,28230,28220,28220,91,0
2022/01/18,17:12:00,28210,28210,28190,28190,137,0
2022/01/18,17:13:00,28190,28210,28190,28210,170,0
2022/01/18,17:14:00,28200,28200,28180,28180,52,0
2022/01/18,17:15:00,28180,28190,28180,28190,133,0
2022/01/18,17:16:00,28180,28180,28170,28180,54,0
2022/01/18,17:17:00,28190,28190,28180,28180,27,0
2022/01/18,17:18:00,28180,28190,28180,28190,36,0
2022/01/18,17:19:00,28180,28180,28160,28160,253,0
2022/01/18,17:20:00,28160,28160,28140,28150,118,0
2022/01/18,17:21:00,28150,28160,28140,28160,42,0
2022/01/18,17:22:00,28160,28170,28160,28170,27,0
2022/01/18,17:23:00,28170,28170,28160,28160,49,0
2022/01/18,17:24:00,28150,28150,28140,28150,90,0
2022/01/18,17:25:00,28140,28140,28110,28120,321,0
2022/01/18,17:26:00,28120,28120,28110,28120,349,0
2022/01/18,17:27:00,28120,28130,28120,28130,28,0
2022/01/18,17:28:00,28140,28150,28140,28150,109,0
2022/01/18,17:29:00,28150,28150,28130,28130,24,0
2022/01/18,17:30:00,28130,28130,28120,28130,53,0
2022/01/18,17:31:00,28120,28120,28090,28090,264,0
2022/01/18,17:32:00,28090,28100,28090,28100,127,0
2022/01/18,17:33:00,28100,28100,28090,28090,36,0
2022/01/18,17:34:00,28090,28090,28090,28090,26,0
2022/01/18,17:35:00,28090,28100,28090,28100,45,0
2022/01/18,17:36:00,28100,28120,28100,28120,63,0
2022/01/18,17:37:00,28130,28130,28130,28130,19,0
2022/01/18,17:38:00,28120,28120,28110,28110,29,0
2022/01/18,17:39:00,28110,28110,28100,28110,22,0
2022/01/18,17:40:00,28110,28120,28110,28120,27,0
2022/01/18,17:41:00,28120,28120,28110,28110,22,0
2022/01/18,17:42:00,28110,28110,28100,28110,27,0
2022/01/18,17:43:00,28110,28130,28110,28130,35,0
2022/01/18,17:44:00,28140,28140,28130,28130,31,0
2022/01/18,17:45:00,28130,28130,28130,28130,14,0
2022/01/18,17:46:00,28130,28130,28120,28120,30,0
2022/01/18,17:47:00,28120,28120,28120,28120,22,0
2022/01/18,17:48:00,28130,28130,28130,28130,21,0
2022/01/18,17:49:00,28130,28130,28120,28130,31,0
2022/01/18,17:50:00,28130,28130,28130,28130,18,0
2022/01/18,17:51:00,28140,28140,28140,28140,2,0
2022/01/18,17:52:00,28140,28140,28140,28140,29,0
2022/01/18,17:53:00,28130,28130,28130,28130,30,0
2022/01/18,17:54:00,28130,28130,28130,28130,3,0
2022/01/18,17:55:00,28140,28140,28140,28140,38,0
2022/01/18,17:56:00,28140,28140,28140,28140,14,0
2022/01/18,17:57:00,28140,28140,28140,28140,2,0
2022/01/18,17:58:00,28140,28140,28140,28140,1,0
2022/01/18,17:59:00,28140,28140,28140,28140,0,0
2022/01/18,18:00:00,28150,28150,28150,28150,9,0
2022/01/18,18:01:00,28150,28160,28150,28150,37,0
2022/01/18,18:02:00,28150,28150,28140,28140,37,0
2022/01/18,18:03:00,28130,28130,28120,28120,78,0
2022/01/18,18:04:00,28120,28120,28120,28120,11,0
2022/01/18,18:05:00,28120,28120,28120,28120,20,0
2022/01/18,18:06:00,28120,28120,28070,28070,308,0
2022/01/18,18:07:00,28070,28070,28060,28060,104,0
2022/01/18,18:08:00,28050,28060,28050,28060,94,0
2022/01/18,18:09:00,28060,28060,28060,28060,33,0
2022/01/18,18:10:00,28050,28060,28050,28060,15,0
2022/01/18,18:11:00,28060,28070,28060,28070,39,0
2022/01/18,18:12:00,28070,28070,28060,28060,16,0
2022/01/18,18:13:00,28060,28060,28060,28060,7,0
2022/01/18,18:14:00,28060,28060,28050,28050,25,0
2022/01/18,18:15:00,28050,28070,28050,28070,24,0
2022/01/18,18:16:00,28060,28060,28050,28050,49,0
2022/01/18,18:17:00,28050,28050,28040,28040,125,0
2022/01/18,18:18:00,28040,28040,28030,28030,67,0
2022/01/18,18:19:00,28030,28030,28030,28030,65,0
2022/01/18,18:20:00,28030,28040,28030,28040,31,0
2022/01/18,18:21:00,28040,28040,28040,28040,8,0
2022/01/18,18:22:00,28040,28040,28040,28040,14,0
2022/01/18,18:23:00,28030,28030,28000,28010,155,0
2022/01/18,18:24:00,28010,28010,28010,28010,23,0
2022/01/18,18:25:00,28000,28000,28000,28000,76,0
2022/01/18,18:26:00,28000,28000,28000,28000,34,0
2022/01/18,18:27:00,28000,28010,28000,28010,37,0
2022/01/18,18:28:00,28020,28020,28010,28010,40,0
2022/01/18,18:29:00,28020,28020,28020,28020,8,0
2022/01/18,18:30:00,28020,28030,28020,28020,67,0
2022/01/18,18:31:00,28020,28020,28020,28020,19,0
2022/01/18,18:32:00,28030,28030,28030,28030,10,0
2022/01/18,18:33:00,28020,28030,28020,28030,27,0
2022/01/18,18:34:00,28030,28030,28030,28030,10,0
2022/01/18,18:35:00,28030,28030,28030,28030,12,0
2022/01/18,18:36:00,28030,28030,28030,28030,9,0
2022/01/18,18:37:00,28020,28020,28020,28020,6,0
2022/01/18,18:38:00,28010,28010,28010,28010,33,0
2022/01/18,18:39:00,28010,28010,28010,28010,19,0
2022/01/18,18:40:00,28010,28020,28010,28010,95,0
2022/01/18,18:41:00,28000,28020,28000,28010,53,0
2022/01/18,18:42:00,28010,28010,28000,28010,17,0
2022/01/18,18:43:00,28020,28020,28010,28010,18,0
2022/01/18,18:44:00,28000,28000,28000,28000,34,0
2022/01/18,18:45:00,28010,28020,28010,28020,18,0
2022/01/18,18:46:00,28020,28030,28020,28030,29,0
2022/01/18,18:47:00,28020,28040,28020,28040,55,0
2022/01/18,18:48:00,28040,28040,28040,28040,8,0
2022/01/18,18:49:00,28040,28060,28030,28060,96,0
2022/01/18,18:50:00,28060,28060,28050,28050,83,0
2022/01/18,18:51:00,28060,28070,28060,28070,78,0
2022/01/18,18:52:00,28060,28060,28060,28060,24,0
2022/01/18,18:53:00,28060,28060,28060,28060,19,0
2022/01/18,18:54:00,28070,28070,28070,28070,53,0
2022/01/18,18:55:00,28070,28070,28070,28070,80,0
2022/01/18,18:56:00,28070,28070,28070,28070,7,0
2022/01/18,18:57:00,28070,28070,28060,28060,12,0
2022/01/18,18:58:00,28060,28060,28050,28050,9,0
2022/01/18,18:59:00,28060,28060,28060,28060,17,0
2022/01/18,19:00:00,28060,28060,28060,28060,9,0
2022/01/18,19:01:00,28060,28070,28060,28070,27,0
2022/01/18,19:02:00,28070,28070,28070,28070,21,0
2022/01/18,19:03:00,28060,28060,28060,28060,11,0
2022/01/18,19:04:00,28070,28070,28070,28070,56,0
2022/01/18,19:05:00,28070,28070,28070,28070,4,0
2022/01/18,19:06:00,28060,28060,28060,28060,17,0
2022/01/18,19:07:00,28060,28060,28060,28060,25,0
2022/01/18,19:08:00,28050,28050,28050,28050,15,0
2022/01/18,19:09:00,28050,28050,28050,28050,5,0
2022/01/18,19:10:00,28060,28060,28060,28060,11,0
2022/01/18,19:11:00,28070,28070,28060,28060,21,0
2022/01/18,19:12:00,28060,28060,28060,28060,12,0
2022/01/18,19:13:00,28070,28070,28070,28070,14,0
2022/01/18,19:14:00,28070,28070,28070,28070,20,0
2022/01/18,19:15:00,28070,28070,28070,28070,4,0
2022/01/18,19:16:00,28070,28070,28070,28070,19,0
2022/01/18,19:17:00,28070,28070,28070,28070,7,0
2022/01/18,19:18:00,28070,28070,28070,28070,0,0
2022/01/18,19:19:00,28060,28060,28060,28060,54,0
2022/01/18,19:20:00,28060,28060,28060,28060,10,0
2022/01/18,19:21:00,28060,28070,28060,28070,16,0
2022/01/18,19:22:00,28060,28060,28060,28060,16,0
2022/01/18,19:23:00,28060,28060,28060,28060,4,0
2022/01/18,19:24:00,28060,28060,28060,28060,0,0
2022/01/18,19:25:00,28070,28070,28070,28070,45,0
2022/01/18,19:26:00,28080,28080,28080,28080,97,0
2022/01/18,19:27:00,28090,28100,28090,28100,188,0
2022/01/18,19:28:00,28100,28100,28090,28090,30,0
2022/01/18,19:29:00,28090,28090,28090,28090,13,0
2022/01/18,19:30:00,28100,28100,28100,28100,30,0
2022/01/18,19:31:00,28100,28100,28090,28090,32,0
2022/01/18,19:32:00,28090,28090,28090,28090,2,0
2022/01/18,19:33:00,28090,28090,28090,28090,6,0
2022/01/18,19:34:00,28080,28080,28080,28080,10,0
2022/01/18,19:35:00,28080,28080,28080,28080,14,0
2022/01/18,19:36:00,28080,28080,28070,28070,18,0
2022/01/18,19:37:00,28070,28070,28060,28060,50,0
2022/01/18,19:38:00,28070,28070,28070,28070,13,0
2022/01/18,19:39:00,28070,28070,28070,28070,5,0
2022/01/18,19:40:00,28060,28060,28060,28060,11,0
2022/01/18,19:41:00,28060,28060,28060,28060,22,0
2022/01/18,19:42:00,28060,28060,28050,28050,80,0
2022/01/18,19:43:00,28060,28060,28060,28060,10,0
2022/01/18,19:44:00,28060,28060,28060,28060,0,0
2022/01/18,19:45:00,28060,28060,28060,28060,0,0
2022/01/18,19:46:00,28060,28070,28060,28060,42,0
2022/01/18,19:47:00,28060,28060,28060,28060,3,0
2022/01/18,19:48:00,28060,28060,28050,28050,33,0
2022/01/18,19:49:00,28050,28050,28050,28050,50,0
2022/01/18,19:50:00,28050,28050,28050,28050,9,0
2022/01/18,19:51:00,28060,28060,28060,28060,13,0
2022/01/18,19:52:00,28060,28060,28060,28060,15,0
2022/01/18,19:53:00,28060,28060,28060,28060,6,0
2022/01/18,19:54:00,28060,28060,28060,28060,7,0
2022/01/18,19:55:00,28060,28060,28060,28060,11,0
2022/01/18,19:56:00,28060,28060,28060,28060,8,0
2022/01/18,19:57:00,28060,28060,28050,28050,13,0
2022/01/18,19:58:00,28060,28060,28060,28060,16,0
2022/01/18,19:59:00,28060,28060,28060,28060,9,0
2022/01/18,20:00:00,28060,28070,28060,28070,39,0
2022/01/18,20:01:00,28070,28070,28070,28070,4,0
2022/01/18,20:02:00,28070,28070,28070,28070,6,0
2022/01/18,20:03:00,28070,28070,28060,28060,15,0
2022/01/18,20:04:00,28060,28060,28050,28060,21,0
2022/01/18,20:05:00,28050,28050,28050,28050,10,0
2022/01/18,20:06:00,28050,28050,28050,28050,9,0
2022/01/18,20:07:00,28050,28050,28050,28050,12,0
2022/01/18,20:08:00,28050,28060,28050,28060,7,0
2022/01/18,20:09:00,28060,28060,28060,28060,0,0
2022/01/18,20:10:00,28060,28060,28060,28060,11,0
2022/01/18,20:11:00,28060,28060,28060,28060,18,0
2022/01/18,20:12:00,28060,28060,28060,28060,3,0
2022/01/18,20:13:00,28060,28060,28050,28050,24,0
2022/01/18,20:14:00,28050,28050,28040,28050,42,0
2022/01/18,20:15:00,28050,28050,28050,28050,9,0
2022/01/18,20:16:00,28050,28060,28050,28060,11,0
2022/01/18,20:17:00,28060,28060,28060,28060,19,0
2022/01/18,20:18:00,28060,28060,28060,28060,10,0
2022/01/18,20:19:00,28060,28060,28060,28060,4,0
2022/01/18,20:20:00,28060,28060,28060,28060,0,0
2022/01/18,20:21:00,28070,28070,28060,28060,45,0
2022/01/18,20:22:00,28070,28070,28070,28070,11,0
2022/01/18,20:23:00,28070,28070,28070,28070,20,0
2022/01/18,20:24:00,28070,28070,28070,28070,20,0
2022/01/18,20:25:00,28070,28070,28070,28070,1,0
2022/01/18,20:26:00,28070,28070,28060,28060,28,0
2022/01/18,20:27:00,28060,28060,28060,28060,5,0
2022/01/18,20:28:00,28060,28060,28060,28060,0,0
2022/01/18,20:29:00,28070,28070,28070,28070,19,0
2022/01/18,20:30:00,28070,28070,28070,28070,1,0
2022/01/18,20:31:00,28070,28070,28070,28070,0,0
2022/01/18,20:32:00,28070,28070,28070,28070,0,0
2022/01/18,20:33:00,28080,28080,28080,28080,98,0
2022/01/18,20:34:00,28070,28070,28070,28070,8,0
2022/01/18,20:35:00,28070,28070,28070,28070,28,0
2022/01/18,20:36:00,28070,28070,28070,28070,0,0
2022/01/18,20:37:00,28080,28080,28080,28080,9,0
2022/01/18,20:38:00,28080,28080,28080,28080,8,0
2022/01/18,20:39:00,28080,28080,28080,28080,8,0
2022/01/18,20:40:00,28080,28080,28080,28080,4,0
2022/01/18,20:41:00,28080,28080,28080,28080,21,0
2022/01/18,20:42:00,28080,28080,28080,28080,3,0
2022/01/18,20:43:00,28080,28080,28080,28080,0,0
2022/01/18,20:44:00,28080,28090,28080,28090,2,0
2022/01/18,20:45:00,28080,28080,28080,28080,4,0
2022/01/18,20:46:00,28090,28090,28090,28090,45,0
2022/01/18,20:47:00,28090,28090,28090,28090,23,0
2022/01/18,20:48:00,28090,28090,28090,28090,0,0
2022/01/18,20:49:00,28090,28090,28090,28090,0,0
2022/01/18,20:50:00,28090,28090,28090,28090,31,0
2022/01/18,20:51:00,28090,28090,28090,28090,23,0
2022/01/18,20:52:00,28090,28090,28090,28090,2,0
2022/01/18,20:53:00,28090,28090,28090,28090,0,0
2022/01/18,20:54:00,28080,28080,28080,28080,31,0
2022/01/18,20:55:00,28090,28090,28090,28090,19,0
2022/01/18,20:56:00,28090,28090,28090,28090,0,0
2022/01/18,20:57:00,28090,28090,28080,28080,4,0
2022/01/18,20:58:00,28080,28080,28080,28080,0,0
2022/01/18,20:59:00,28080,28080,28080,28080,0,0
2022/01/18,21:00:00,28090,28090,28090,28090,22,0
2022/01/18,21:01:00,28090,28100,28090,28100,14,0
2022/01/18,21:02:00,28100,28100,28100,28100,0,0
2022/01/18,21:03:00,28090,28090,28090,28090,18,0
2022/01/18,21:04:00,28090,28090,28090,28090,14,0
2022/01/18,21:05:00,28090,28090,28090,28090,12,0
2022/01/18,21:06:00,28090,28090,28090,28090,12,0
2022/01/18,21:07:00,28090,28090,28090,28090,12,0
2022/01/18,21:08:00,28090,28090,28090,28090,16,0
2022/01/18,21:09:00,28090,28090,28090,28090,19,0
2022/01/18,21:10:00,28090,28090,28090,28090,4,0
2022/01/18,21:11:00,28090,28090,28090,28090,0,0
2022/01/18,21:12:00,28090,28090,28090,28090,0,0
2022/01/18,21:13:00,28090,28090,28090,28090,30,0
2022/01/18,21:14:00,28090,28090,28090,28090,21,0
2022/01/18,21:15:00,28090,28090,28090,28090,14,0
2022/01/18,21:16:00,28090,28090,28090,28090,4,0
2022/01/18,21:17:00,28090,28090,28090,28090,6,0
2022/01/18,21:18:00,28090,28090,28090,28090,2,0
2022/01/18,21:19:00,28090,28090,28090,28090,16,0
2022/01/18,21:20:00,28090,28090,28090,28090,0,0
2022/01/18,21:21:00,28090,28090,28090,28090,21,0
2022/01/18,21:22:00,28090,28090,28090,28090,0,0
2022/01/18,21:23:00,28100,28100,28100,28100,106,0
2022/01/18,21:24:00,28090,28090,28080,28080,17,0
2022/01/18,21:25:00,28080,28080,28080,28080,2,0
2022/01/18,21:26:00,28080,28080,28080,28080,2,0
2022/01/18,21:27:00,28080,28080,28080,28080,0,0
2022/01/18,21:28:00,28090,28090,28090,28090,22,0
2022/01/18,21:29:00,28090,28090,28090,28090,4,0
2022/01/18,21:30:00,28100,28100,28100,28100,21,0
2022/01/18,21:31:00,28100,28100,28100,28100,11,0
2022/01/18,21:32:00,28100,28100,28100,28100,32,0
2022/01/18,21:33:00,28090,28090,28090,28090,8,0
2022/01/18,21:34:00,28090,28090,28090,28090,13,0
2022/01/18,21:35:00,28090,28100,28090,28100,40,0
2022/01/18,21:36:00,28090,28090,28090,28090,11,0
2022/01/18,21:37:00,28090,28090,28090,28090,9,0
2022/01/18,21:38:00,28090,28090,28090,28090,3,0
2022/01/18,21:39:00,28090,28090,28090,28090,0,0
2022/01/18,21:40:00,28090,28090,28090,28090,0,0
2022/01/18,21:41:00,28090,28090,28090,28090,8,0
2022/01/18,21:42:00,28090,28090,28090,28090,5,0
2022/01/18,21:43:00,28090,28090,28090,28090,0,0
2022/01/18,21:44:00,28090,28090,28090,28090,0,0
2022/01/18,21:45:00,28090,28090,28080,28080,11,0
2022/01/18,21:46:00,28080,28090,28080,28090,33,0
2022/01/18,21:47:00,28090,28090,28090,28090,1,0
2022/01/18,21:48:00,28090,28100,28090,28100,35,0
2022/01/18,21:49:00,28100,28100,28090,28090,51,0
2022/01/18,21:50:00,28100,28110,28100,28110,57,0
2022/01/18,21:51:00,28100,28100,28100,28100,29,0
2022/01/18,21:52:00,28100,28100,28100,28100,26,0
2022/01/18,21:53:00,28100,28100,28100,28100,38,0
2022/01/18,21:54:00,28100,28100,28100,28100,20,0
2022/01/18,21:55:00,28090,28090,28090,28090,11,0
2022/01/18,21:56:00,28090,28090,28090,28090,11,0
2022/01/18,21:57:00,28090,28100,28090,28100,16,0
2022/01/18,21:58:00,28100,28100,28100,28100,23,0
2022/01/18,21:59:00,28090,28100,28090,28100,39,0
2022/01/18,22:00:00,28100,28100,28090,28090,18,0
2022/01/18,22:01:00,28100,28110,28100,28100,10,0
2022/01/18,22:02:00,28100,28100,28100,28100,0,0
2022/01/18,22:03:00,28100,28100,28090,28090,30,0
2022/01/18,22:04:00,28090,28090,28090,28090,6,0
2022/01/18,22:05:00,28090,28090,28090,28090,0,0
2022/01/18,22:06:00,28090,28090,28080,28090,8,0
2022/01/18,22:07:00,28090,28090,28090,28090,10,0
2022/01/18,22:08:00,28090,28100,28090,28090,6,0
2022/01/18,22:09:00,28090,28090,28090,28090,10,0
2022/01/18,22:10:00,28090,28090,28090,28090,3,0
2022/01/18,22:11:00,28090,28090,28090,28090,10,0
2022/01/18,22:12:00,28090,28090,28090,28090,5,0
2022/01/18,22:13:00,28090,28090,28090,28090,0,0
2022/01/18,22:14:00,28090,28090,28090,28090,1,0
2022/01/18,22:15:00,28090,28090,28090,28090,1,0
2022/01/18,22:16:00,28080,28080,28080,28080,25,0
2022/01/18,22:17:00,28080,28080,28070,28070,35,0
2022/01/18,22:18:00,28060,28060,28060,28060,21,0
2022/01/18,22:19:00,28060,28070,28060,28060,14,0
2022/01/18,22:20:00,28060,28060,28060,28060,0,0
2022/01/18,22:21:00,28060,28060,28060,28060,13,0
2022/01/18,22:22:00,28070,28070,28070,28070,12,0
2022/01/18,22:23:00,28080,28080,28070,28070,12,0
2022/01/18,22:24:00,28070,28070,28070,28070,8,0
2022/01/18,22:25:00,28060,28060,28060,28060,16,0
2022/01/18,22:26:00,28060,28070,28060,28070,6,0
2022/01/18,22:27:00,28070,28070,28070,28070,0,0
2022/01/18,22:28:00,28070,28070,28070,28070,15,0
2022/01/18,22:29:00,28070,28070,28070,28070,17,0
2022/01/18,22:30:00,28080,28080,28080,28080,6,0
2022/01/18,22:31:00,28080,28080,28080,28080,26,0
2022/01/18,22:32:00,28080,28080,28080,28080,1,0
2022/01/18,22:33:00,28090,28090,28090,28090,27,0
2022/01/18,22:34:00,28090,28090,28080,28080,10,0
2022/01/18,22:35:00,28080,28080,28080,28080,19,0
2022/01/18,22:36:00,28080,28080,28080,28080,17,0
2022/01/18,22:37:00,28090,28090,28090,28090,10,0
2022/01/18,22:38:00,28090,28090,28080,28080,12,0
2022/01/18,22:39:00,28080,28080,28080,28080,13,0
2022/01/18,22:40:00,28070,28070,28070,28070,9,0
2022/01/18,22:41:00,28080,28080,28080,28080,1,0
2022/01/18,22:42:00,28070,28070,28070,28070,18,0
2022/01/18,22:43:00,28070,28070,28070,28070,11,0
2022/01/18,22:44:00,28070,28070,28070,28070,6,0
2022/01/18,22:45:00,28070,28070,28070,28070,13,0
2022/01/18,22:46:00,28070,28080,28070,28070,11,0
2022/01/18,22:47:00,28070,28070,28070,28070,9,0
2022/01/18,22:48:00,28070,28070,28070,28070,7,0
2022/01/18,22:49:00,28070,28070,28070,28070,16,0
2022/01/18,22:50:00,28070,28070,28070,28070,9,0
2022/01/18,22:51:00,28070,28070,28070,28070,0,0
2022/01/18,22:52:00,28070,28080,28070,28080,3,0
2022/01/18,22:53:00,28070,28070,28070,28070,20,0
2022/01/18,22:54:00,28070,28070,28070,28070,17,0
2022/01/18,22:55:00,28070,28080,28070,28080,2,0
2022/01/18,22:56:00,28070,28070,28070,28070,12,0
2022/01/18,22:57:00,28070,28070,28070,28070,10,0
2022/01/18,22:58:00,28070,28070,28070,28070,0,0
2022/01/18,22:59:00,28080,28080,28080,28080,1,0
2022/01/18,23:00:00,28080,28080,28080,28080,0,0
2022/01/18,23:01:00,28080,28080,28080,28080,0,0
2022/01/18,23:02:00,28080,28080,28080,28080,2,0
2022/01/18,23:03:00,28080,28090,28080,28080,27,0
2022/01/18,23:04:00,28080,28080,28080,28080,0,0
2022/01/18,23:05:00,28080,28080,28080,28080,2,0
2022/01/18,23:06:00,28080,28080,28070,28070,30,0
2022/01/18,23:07:00,28070,28070,28070,28070,27,0
2022/01/18,23:08:00,28060,28060,28060,28060,5,0
2022/01/18,23:09:00,28060,28060,28060,28060,0,0
2022/01/18,23:10:00,28070,28070,28060,28060,3,0
2022/01/18,23:11:00,28060,28060,28060,28060,2,0
2022/01/18,23:12:00,28070,28070,28070,28070,2,0
2022/01/18,23:13:00,28070,28070,28060,28060,42,0
2022/01/18,23:14:00,28060,28060,28060,28060,1,0
2022/01/18,23:15:00,28060,28060,28060,28060,5,0
2022/01/18,23:16:00,28060,28060,28060,28060,11,0
2022/01/18,23:17:00,28060,28060,28050,28050,35,0
2022/01/18,23:18:00,28060,28060,28050,28050,2,0
2022/01/18,23:19:00,28050,28050,28050,28050,0,0
2022/01/18,23:20:00,28060,28060,28050,28050,40,0
2022/01/18,23:21:00,28040,28050,28040,28050,21,0
2022/01/18,23:22:00,28050,28050,28050,28050,1,0
2022/01/18,23:23:00,28050,28050,28050,28050,19,0
2022/01/18,23:24:00,28050,28050,28050,28050,18,0
2022/01/18,23:25:00,28050,28060,28050,28050,11,0
2022/01/18,23:26:00,28060,28060,28060,28060,1,0
2022/01/18,23:27:00,28060,28060,28060,28060,1,0
2022/01/18,23:28:00,28050,28050,28040,28040,29,0
2022/01/18,23:29:00,28040,28040,28040,28040,19,0
2022/01/18,23:30:00,28030,28030,28020,28020,58,0
2022/01/18,23:31:00,28030,28030,28000,28000,134,0
2022/01/18,23:32:00,28010,28010,28000,28000,132,0
2022/01/18,23:33:00,28000,28000,28000,28000,20,0
2022/01/18,23:34:00,28000,28010,28000,28010,51,0
2022/01/18,23:35:00,28010,28020,28010,28010,29,0
2022/01/18,23:36:00,28010,28010,27990,27990,77,0
2022/01/18,23:37:00,27990,27990,27980,27980,74,0
2022/01/18,23:38:00,27980,27980,27980,27980,34,0
2022/01/18,23:39:00,27980,28000,27980,28000,66,0
2022/01/18,23:40:00,28000,28010,28000,28010,50,0
2022/01/18,23:41:00,28000,28010,27980,27980,90,0
2022/01/18,23:42:00,27980,28010,27980,28010,83,0
2022/01/18,23:43:00,28010,28030,28010,28030,90,0
2022/01/18,23:44:00,28040,28050,28040,28040,123,0
2022/01/18,23:45:00,28040,28050,28040,28050,149,0
2022/01/18,23:46:00,28050,28050,28040,28040,24,0
2022/01/18,23:47:00,28040,28040,28040,28040,9,0
2022/01/18,23:48:00,28030,28030,28020,28020,51,0
2022/01/18,23:49:00,28020,28020,28010,28010,22,0
2022/01/18,23:50:00,28010,28020,28010,28010,23,0
2022/01/18,23:51:00,28010,28020,28010,28010,22,0
2022/01/18,23:52:00,28000,28000,27980,27990,70,0
2022/01/18,23:53:00,28000,28000,27990,27990,47,0
2022/01/18,23:54:00,28000,28010,28000,28010,44,0
2022/01/18,23:55:00,28020,28020,28020,28020,31,0
2022/01/18,23:56:00,28010,28010,27990,28000,52,0
2022/01/18,23:57:00,28000,28010,28000,28000,20,0
2022/01/18,23:58:00,28000,28000,28000,28000,20,0
2022/01/18,23:59:00,28000,28020,28000,28020,32,0
2022/01/19,00:00:00,28010,28030,28010,28030,27,0
2022/01/19,00:01:00,28020,28030,28010,28020,77,0
2022/01/19,00:02:00,28020,28020,28010,28010,47,0
2022/01/19,00:03:00,28010,28020,28010,28020,18,0
2022/01/19,00:04:00,28020,28030,28010,28030,39,0
2022/01/19,00:05:00,28020,28030,28020,28020,22,0
2022/01/19,00:06:00,28020,28040,28020,28040,37,0
2022/01/19,00:07:00,28030,28070,28030,28060,80,0
2022/01/19,00:08:00,28070,28070,28060,28060,103,0
2022/01/19,00:09:00,28070,28080,28070,28080,74,0
2022/01/19,00:10:00,28080,28100,28080,28100,90,0
2022/01/19,00:11:00,28100,28110,28100,28110,79,0
2022/01/19,00:12:00,28110,28120,28110,28120,77,0
2022/01/19,00:13:00,28120,28130,28100,28100,27,0
2022/01/19,00:14:00,28100,28100,28090,28090,11,0
2022/01/19,00:15:00,28080,28090,28080,28080,102,0
2022/01/19,00:16:00,28080,28100,28080,28100,110,0
2022/01/19,00:17:00,28090,28110,28090,28110,47,0
2022/01/19,00:18:00,28110,28120,28110,28110,41,0
2022/01/19,00:19:00,28110,28110,28100,28100,46,0
2022/01/19,00:20:00,28100,28100,28090,28090,29,0
2022/01/19,00:21:00,28090,28090,28080,28090,143,0
2022/01/19,00:22:00,28090,28090,28080,28080,48,0
2022/01/19,00:23:00,28080,28090,28080,28090,99,0
2022/01/19,00:24:00,28080,28100,28080,28100,31,0
2022/01/19,00:25:00,28100,28100,28100,28100,23,0
2022/01/19,00:26:00,28100,28100,28090,28090,41,0
2022/01/19,00:27:00,28090,28090,28090,28090,44,0
2022/01/19,00:28:00,28090,28110,28090,28100,35,0
2022/01/19,00:29:00,28100,28110,28100,28100,46,0
2022/01/19,00:30:00,28100,28120,28100,28120,125,0
2022/01/19,00:31:00,28120,28120,28090,28090,96,0
2022/01/19,00:32:00,28080,28090,28080,28090,47,0
2022/01/19,00:33:00,28090,28100,28080,28090,44,0
2022/01/19,00:34:00,28090,28090,28080,28080,36,0
2022/01/19,00:35:00,28080,28080,28080,28080,1,0
2022/01/19,00:36:00,28080,28080,28070,28080,17,0
2022/01/19,00:37:00,28080,28080,28070,28070,72,0
2022/01/19,00:38:00,28070,28070,28070,28070,23,0
2022/01/19,00:39:00,28070,28080,28070,28070,50,0
2022/01/19,00:40:00,28070,28070,28060,28060,80,0
2022/01/19,00:41:00,28060,28060,28060,28060,38,0
2022/01/19,00:42:00,28070,28070,28070,28070,64,0
2022/01/19,00:43:00,28060,28070,28060,28070,30,0
2022/01/19,00:44:00,28080,28080,28070,28070,44,0
2022/01/19,00:45:00,28070,28090,28070,28080,96,0
2022/01/19,00:46:00,28090,28090,28090,28090,51,0
2022/01/19,00:47:00,28080,28080,28080,28080,37,0
2022/01/19,00:48:00,28080,28080,28080,28080,10,0
2022/01/19,00:49:00,28080,28080,28080,28080,6,0
2022/01/19,00:50:00,28080,28080,28080,28080,10,0
2022/01/19,00:51:00,28080,28080,28070,28070,31,0
2022/01/19,00:52:00,28070,28070,28070,28070,11,0
2022/01/19,00:53:00,28070,28070,28070,28070,28,0
2022/01/19,00:54:00,28070,28070,28060,28060,25,0
2022/01/19,00:55:00,28060,28060,28060,28060,62,0
2022/01/19,00:56:00,28050,28050,28050,28050,84,0
2022/01/19,00:57:00,28060,28060,28060,28060,34,0
2022/01/19,00:58:00,28060,28060,28060,28060,47,0
2022/01/19,00:59:00,28060,28060,28050,28050,14,0
2022/01/19,01:00:00,28050,28060,28050,28060,9,0
2022/01/19,01:01:00,28070,28070,28070,28070,47,0
2022/01/19,01:02:00,28060,28060,28060,28060,58,0
2022/01/19,01:03:00,28060,28070,28060,28070,31,0
2022/01/19,01:04:00,28080,28080,28080,28080,9,0
2022/01/19,01:05:00,28080,28080,28070,28070,48,0
2022/01/19,01:06:00,28080,28090,28070,28080,19,0
2022/01/19,01:07:00,28070,28070,28070,28070,10,0
2022/01/19,01:08:00,28060,28060,28060,28060,17,0
2022/01/19,01:09:00,28050,28050,28040,28040,79,0
2022/01/19,01:10:00,28040,28050,28040,28050,60,0
2022/01/19,01:11:00,28050,28050,28050,28050,8,0
2022/01/19,01:12:00,28050,28050,28050,28050,12,0
2022/01/19,01:13:00,28050,28050,28050,28050,20,0
2022/01/19,01:14:00,28050,28050,28050,28050,9,0
2022/01/19,01:15:00,28050,28060,28050,28060,20,0
2022/01/19,01:16:00,28060,28080,28060,28080,50,0
2022/01/19,01:17:00,28080,28080,28070,28080,30,0
2022/01/19,01:18:00,28070,28070,28070,28070,12,0
2022/01/19,01:19:00,28070,28080,28070,28080,22,0
2022/01/19,01:20:00,28080,28080,28080,28080,0,0
2022/01/19,01:21:00,28070,28070,28070,28070,16,0
2022/01/19,01:22:00,28060,28060,28060,28060,13,0
2022/01/19,01:23:00,28060,28060,28060,28060,18,0
2022/01/19,01:24:00,28060,28060,28060,28060,23,0
2022/01/19,01:25:00,28050,28050,28050,28050,18,0
2022/01/19,01:26:00,28050,28050,28050,28050,11,0
2022/01/19,01:27:00,28060,28060,28050,28050,19,0
2022/01/19,01:28:00,28050,28050,28050,28050,10,0
2022/01/19,01:29:00,28050,28050,28050,28050,20,0
2022/01/19,01:30:00,28040,28040,28040,28040,41,0
2022/01/19,01:31:00,28040,28040,28040,28040,4,0
2022/01/19,01:32:00,28040,28040,28020,28020,27,0
2022/01/19,01:33:00,28010,28010,28000,28000,31,0
2022/01/19,01:34:00,28000,28010,28000,28010,7,0
2022/01/19,01:35:00,28010,28010,28000,28000,232,0
2022/01/19,01:36:00,28000,28010,28000,28010,35,0
2022/01/19,01:37:00,28010,28010,28000,28010,43,0
2022/01/19,01:38:00,28010,28040,28010,28040,49,0
2022/01/19,01:39:00,28040,28050,28040,28040,15,0
2022/01/19,01:40:00,28050,28050,28050,28050,26,0
2022/01/19,01:41:00,28040,28050,28040,28050,25,0
2022/01/19,01:42:00,28050,28050,28050,28050,0,0
2022/01/19,01:43:00,28050,28070,28050,28070,20,0
2022/01/19,01:44:00,28060,28060,28060,28060,4,0
2022/01/19,01:45:00,28050,28050,28050,28050,4,0
2022/01/19,01:46:00,28050,28050,28050,28050,3,0
2022/01/19,01:47:00,28050,28050,28050,28050,0,0
2022/01/19,01:48:00,28050,28050,28050,28050,0,0
2022/01/19,01:49:00,28060,28070,28060,28070,17,0
2022/01/19,01:50:00,28060,28060,28060,28060,1,0
2022/01/19,01:51:00,28070,28080,28070,28080,15,0
2022/01/19,01:52:00,28080,28080,28080,28080,16,0
2022/01/19,01:53:00,28080,28080,28070,28070,37,0
2022/01/19,01:54:00,28070,28070,28070,28070,1,0
2022/01/19,01:55:00,28070,28070,28070,28070,0,0
2022/01/19,01:56:00,28070,28070,28070,28070,22,0
2022/01/19,01:57:00,28070,28070,28070,28070,3,0
2022/01/19,01:58:00,28070,28070,28070,28070,8,0
2022/01/19,01:59:00,28060,28060,28060,28060,2,0
2022/01/19,02:00:00,28070,28070,28070,28070,4,0
2022/01/19,02:01:00,28070,28070,28050,28050,23,0
2022/01/19,02:02:00,28050,28050,28040,28040,7,0
2022/01/19,02:03:00,28040,28040,28040,28040,0,0
2022/01/19,02:04:00,28040,28040,28040,28040,8,0
2022/01/19,02:05:00,28040,28040,28030,28030,15,0
2022/01/19,02:06:00,28030,28030,28020,28020,5,0
2022/01/19,02:07:00,28020,28020,28020,28020,5,0
2022/01/19,02:08:00,28020,28020,28020,28020,0,0
2022/01/19,02:09:00,28030,28030,28030,28030,29,0
2022/01/19,02:10:00,28040,28040,28040,28040,4,0
2022/01/19,02:11:00,28040,28040,28030,28030,15,0
2022/01/19,02:12:00,28030,28030,28030,28030,1,0
2022/01/19,02:13:00,28030,28030,28030,28030,2,0
2022/01/19,02:14:00,28030,28030,28020,28030,4,0
2022/01/19,02:15:00,28030,28030,28030,28030,6,0
2022/01/19,02:16:00,28030,28030,28030,28030,7,0
2022/01/19,02:17:00,28030,28030,28030,28030,0,0
2022/01/19,02:18:00,28030,28030,28030,28030,4,0
2022/01/19,02:19:00,28040,28040,28040,28040,4,0
2022/01/19,02:20:00,28040,28040,28040,28040,5,0
2022/01/19,02:21:00,28040,28040,28040,28040,1,0
2022/01/19,02:22:00,28050,28050,28040,28040,16,0
2022/01/19,02:23:00,28030,28040,28030,28040,8,0
2022/01/19,02:24:00,28030,28030,28030,28030,3,0
2022/01/19,02:25:00,28020,28020,28010,28010,20,0
2022/01/19,02:26:00,28010,28010,28010,28010,21,0
2022/01/19,02:27:00,28010,28010,28010,28010,15,0
2022/01/19,02:28:00,28010,28010,28010,28010,0,0
2022/01/19,02:29:00,28010,28010,27990,28000,75,0
2022/01/19,02:30:00,28000,28000,28000,28000,25,0
2022/01/19,02:31:00,28000,28000,28000,28000,10,0
2022/01/19,02:32:00,27990,27990,27980,27980,112,0
2022/01/19,02:33:00,27980,27980,27970,27970,37,0
2022/01/19,02:34:00,27960,27960,27960,27960,17,0
2022/01/19,02:35:00,27970,27990,27970,27990,17,0
2022/01/19,02:36:00,27990,27990,27990,27990,27,0
2022/01/19,02:37:00,27990,27990,27980,27980,20,0
2022/01/19,02:38:00,27980,27980,27970,27970,5,0
2022/01/19,02:39:00,27970,27980,27970,27980,26,0
2022/01/19,02:40:00,27980,27990,27980,27990,11,0
2022/01/19,02:41:00,27990,27990,27990,27990,7,0
2022/01/19,02:42:00,28000,28000,28000,28000,12,0
2022/01/19,02:43:00,28000,28000,27990,27990,3,0
2022/01/19,02:44:00,27990,27990,27990,27990,6,0
2022/01/19,02:45:00,27990,27990,27990,27990,0,0
2022/01/19,02:46:00,27990,27990,27990,27990,1,0
2022/01/19,02:47:00,27980,27980,27980,27980,3,0
2022/01/19,02:48:00,27970,27970,27950,27960,58,0
2022/01/19,02:49:00,27960,27960,27950,27960,117,0
2022/01/19,02:50:00,27960,27970,27960,27970,5,0
2022/01/19,02:51:00,27970,27970,27970,27970,18,0
2022/01/19,02:52:00,27980,27980,27980,27980,6,0
2022/01/19,02:53:00,27980,27980,27980,27980,3,0
2022/01/19,02:54:00,27970,27970,27970,27970,4,0
2022/01/19,02:55:00,27960,27960,27960,27960,12,0
2022/01/19,02:56:00,27960,27960,27960,27960,6,0
2022/01/19,02:57:00,27980,27980,27970,27970,2,0
2022/01/19,02:58:00,27980,27980,27980,27980,11,0
2022/01/19,02:59:00,27970,27970,27970,27970,1,0
2022/01/19,03:00:00,27970,27970,27960,27960,15,0
2022/01/19,03:01:00,27960,27960,27960,27960,17,0
2022/01/19,03:02:00,27960,27960,27960,27960,11,0
2022/01/19,03:03:00,27950,27950,27950,27950,34,0
2022/01/19,03:04:00,27950,27960,27950,27960,30,0
2022/01/19,03:05:00,27970,27970,27970,27970,10,0
2022/01/19,03:06:00,27960,27960,27960,27960,9,0
2022/01/19,03:07:00,27960,27960,27960,27960,14,0
2022/01/19,03:08:00,27960,27960,27960,27960,6,0
2022/01/19,03:09:00,27960,27960,27960,27960,1,0
2022/01/19,03:10:00,27970,27970,27960,27970,10,0
2022/01/19,03:11:00,27970,27980,27970,27980,7,0
2022/01/19,03:12:00,27980,27980,27980,27980,0,0
2022/01/19,03:13:00,27970,27970,27970,27970,17,0
2022/01/19,03:14:00,27970,27970,27970,27970,8,0
2022/01/19,03:15:00,27980,27980,27980,27980,2,0
2022/01/19,03:16:00,27980,27980,27980,27980,3,0
2022/01/19,03:17:00,27980,27980,27980,27980,1,0
2022/01/19,03:18:00,27980,27990,27980,27990,19,0
2022/01/19,03:19:00,27980,27990,27980,27980,11,0
2022/01/19,03:20:00,27990,27990,27980,27980,9,0
2022/01/19,03:21:00,27980,27980,27970,27970,10,0
2022/01/19,03:22:00,27960,27960,27960,27960,1,0
2022/01/19,03:23:00,27950,27950,27950,27950,42,0
2022/01/19,03:24:00,27950,27950,27950,27950,17,0
2022/01/19,03:25:00,27950,27950,27950,27950,4,0
2022/01/19,03:26:00,27950,27950,27950,27950,1,0
2022/01/19,03:27:00,27950,27950,27940,27940,11,0
2022/01/19,03:28:00,27950,27950,27950,27950,65,0
2022/01/19,03:29:00,27940,27940,27930,27930,49,0
2022/01/19,03:30:00,27940,27950,27940,27940,16,0
2022/01/19,03:31:00,27950,27950,27950,27950,1,0
2022/01/19,03:32:00,27950,27950,27950,27950,5,0
2022/01/19,03:33:00,27940,27940,27940,27940,3,0
2022/01/19,03:34:00,27940,27940,27940,27940,4,0
2022/01/19,03:35:00,27950,27950,27950,27950,2,0
2022/01/19,03:36:00,27960,27960,27960,27960,7,0
2022/01/19,03:37:00,27970,27970,27970,27970,17,0
2022/01/19,03:38:00,27970,27970,27970,27970,2,0
2022/01/19,03:39:00,27970,27970,27970,27970,2,0
2022/01/19,03:40:00,27980,27980,27980,27980,14,0
2022/01/19,03:41:00,27990,27990,27990,27990,6,0
2022/01/19,03:42:00,27980,27980,27980,27980,4,0
2022/01/19,03:43:00,27980,27980,27980,27980,0,0
2022/01/19,03:44:00,28000,28000,27990,28000,37,0
2022/01/19,03:45:00,28000,28000,28000,28000,4,0
2022/01/19,03:46:00,28000,28000,28000,28000,4,0
2022/01/19,03:47:00,28000,28000,28000,28000,8,0
2022/01/19,03:48:00,28000,28000,27990,27990,18,0
2022/01/19,03:49:00,27990,27990,27990,27990,3,0
2022/01/19,03:50:00,27990,27990,27990,27990,11,0
2022/01/19,03:51:00,27990,28000,27990,28000,14,0
2022/01/19,03:52:00,28000,28000,28000,28000,14,0
2022/01/19,03:53:00,27990,27990,27990,27990,12,0
2022/01/19,03:54:00,28000,28000,27990,27990,2,0
2022/01/19,03:55:00,27990,27990,27990,27990,1,0
2022/01/19,03:56:00,28000,28000,28000,28000,1,0
2022/01/19,03:57:00,28000,28000,28000,28000,0,0
2022/01/19,03:58:00,28000,28020,28000,28020,34,0
2022/01/19,03:59:00,28020,28030,28020,28020,35,0
2022/01/19,04:00:00,28020,28020,28010,28010,15,0
2022/01/19,04:01:00,28020,28020,28020,28020,8,0
2022/01/19,04:02:00,28010,28020,28010,28020,15,0
2022/01/19,04:03:00,28010,28020,28010,28020,5,0
2022/01/19,04:04:00,28020,28020,28020,28020,1,0
2022/01/19,04:05:00,28010,28010,28010,28010,15,0
2022/01/19,04:06:00,28010,28020,28010,28020,23,0
2022/01/19,04:07:00,28020,28020,28020,28020,1,0
2022/01/19,04:08:00,28010,28010,28010,28010,4,0
2022/01/19,04:09:00,28010,28010,28010,28010,6,0
2022/01/19,04:10:00,28010,28010,28010,28010,1,0
2022/01/19,04:11:00,28010,28010,28000,28010,27,0
2022/01/19,04:12:00,28010,28010,28010,28010,3,0
2022/01/19,04:13:00,28010,28010,28010,28010,0,0
2022/01/19,04:14:00,28000,28000,28000,28000,8,0
2022/01/19,04:15:00,28000,28000,27990,27990,19,0
2022/01/19,04:16:00,27990,28000,27990,28000,19,0
2022/01/19,04:17:00,28000,28000,28000,28000,5,0
2022/01/19,04:18:00,28000,28000,28000,28000,0,0
2022/01/19,04:19:00,28000,28000,28000,28000,0,0
2022/01/19,04:20:00,28000,28010,28000,28010,16,0
2022/01/19,04:21:00,28010,28010,28010,28010,1,0
2022/01/19,04:22:00,28010,28010,28010,28010,0,0
2022/01/19,04:23:00,27990,27990,27990,27990,8,0
2022/01/19,04:24:00,27980,27980,27980,27980,5,0
2022/01/19,04:25:00,27990,27990,27990,27990,9,0
2022/01/19,04:26:00,27990,27990,27980,27980,26,0
2022/01/19,04:27:00,27980,27990,27980,27990,17,0
2022/01/19,04:28:00,28000,28000,28000,28000,4,0
2022/01/19,04:29:00,28000,28000,28000,28000,0,0
2022/01/19,04:30:00,28000,28000,28000,28000,5,0
2022/01/19,04:31:00,28000,28000,28000,28000,5,0
2022/01/19,04:32:00,28010,28030,28010,28030,25,0
2022/01/19,04:33:00,28020,28020,28020,28020,13,0
2022/01/19,04:34:00,28030,28030,28020,28020,18,0
2022/01/19,04:35:00,28030,28030,28030,28030,2,0
2022/01/19,04:36:00,28030,28030,28030,28030,6,0
2022/01/19,04:37:00,28030,28030,28030,28030,3,0
2022/01/19,04:38:00,28030,28030,28030,28030,2,0
2022/01/19,04:39:00,28030,28030,28030,28030,1,0
2022/01/19,04:40:00,28030,28030,28030,28030,0,0
2022/01/19,04:41:00,28030,28030,28030,28030,0,0
2022/01/19,04:42:00,28040,28040,28040,28040,24,0
2022/01/19,04:43:00,28040,28040,28040,28040,3,0
2022/01/19,04:44:00,28040,28040,28040,28040,22,0
2022/01/19,04:45:00,28030,28030,28030,28030,2,0
2022/01/19,04:46:00,28030,28040,28030,28040,6,0
2022/01/19,04:47:00,28040,28040,28040,28040,3,0
2022/01/19,04:48:00,28050,28050,28050,28050,16,0
2022/01/19,04:49:00,28050,28050,28050,28050,0,0
2022/01/19,04:50:00,28060,28060,28060,28060,3,0
2022/01/19,04:51:00,28060,28070,28060,28070,98,0
2022/01/19,04:52:00,28070,28080,28070,28080,12,0
2022/01/19,04:53:00,28080,28090,28080,28080,25,0
2022/01/19,04:54:00,28090,28100,28090,28100,66,0
2022/01/19,04:55:00,28090,28090,28090,28090,11,0
2022/01/19,04:56:00,28090,28090,28080,28080,15,0
2022/01/19,04:57:00,28070,28070,28070,28070,1,0
2022/01/19,04:58:00,28070,28070,28070,28070,0,0
2022/01/19,04:59:00,28080,28080,28080,28080,6,0
2022/01/19,05:00:00,28080,28080,28070,28070,37,0
2022/01/19,05:01:00,28070,28070,28060,28060,25,0
2022/01/19,05:02:00,28060,28060,28060,28060,15,0
2022/01/19,05:03:00,28060,28070,28060,28070,14,0
2022/01/19,05:04:00,28070,28080,28070,28080,299,0
2022/01/19,05:05:00,28080,28080,28080,28080,50,0
2022/01/19,05:06:00,28080,28080,28080,28080,139,0
2022/01/19,05:07:00,28080,28080,28080,28080,1,0
2022/01/19,05:08:00,28090,28100,28090,28090,101,0
2022/01/19,05:09:00,28090,28090,28090,28090,57,0
2022/01/19,05:10:00,28090,28090,28090,28090,49,0
2022/01/19,05:11:00,28080,28090,28080,28090,28,0
2022/01/19,05:12:00,28090,28090,28090,28090,0,0
2022/01/19,05:13:00,28100,28100,28100,28100,4,0
2022/01/19,05:14:00,28090,28090,28090,28090,2,0
2022/01/19,05:15:00,28090,28090,28090,28090,39,0
2022/01/19,05:16:00,28080,28080,28050,28050,61,0
2022/01/19,05:17:00,28050,28050,28040,28040,38,0
2022/01/19,05:18:00,28030,28030,28030,28030,21,0
2022/01/19,05:19:00,28040,28040,28040,28040,7,0
2022/01/19,05:20:00,28040,28040,28040,28040,1,0
2022/01/19,05:21:00,28040,28040,28040,28040,7,0
2022/01/19,05:22:00,28040,28040,28040,28040,0,0
2022/01/19,05:23:00,28040,28040,28040,28040,5,0
2022/01/19,05:24:00,28040,28040,28040,28040,2,0
2022/01/19,05:25:00,28050,28050,28050,28050,5,0
2022/01/19,05:26:00,28050,28050,28040,28050,18,0
2022/01/19,05:27:00,28040,28040,28030,28030,5,0
2022/01/19,05:28:00,28030,28030,28030,28030,0,0
2022/01/19,05:29:00,28040,28050,28040,28050,2,0
2022/01/19,05:30:00,28040,28040,28040,28040,2,0
2022/01/19,05:31:00,28030,28030,28030,28030,3,0
2022/01/19,05:32:00,28030,28030,28030,28030,0,0
2022/01/19,05:33:00,28030,28030,28030,28030,0,0
2022/01/19,05:34:00,28040,28040,28040,28040,16,0
2022/01/19,05:35:00,28040,28040,28040,28040,0,0
2022/01/19,05:36:00,28030,28030,28030,28030,38,0
2022/01/19,05:37:00,28030,28030,28030,28030,61,0
2022/01/19,05:38:00,28030,28030,28030,28030,4,0
2022/01/19,05:39:00,28030,28040,28030,28040,50,0
2022/01/19,05:40:00,28030,28030,28030,28030,6,0
2022/01/19,05:41:00,28030,28030,28020,28020,28,0
2022/01/19,05:42:00,28020,28020,28010,28010,25,0
2022/01/19,05:43:00,28010,28010,28000,28000,30,0
2022/01/19,05:44:00,28000,28000,28000,28000,11,0
2022/01/19,05:45:00,27990,28000,27990,28000,6,0
2022/01/19,05:46:00,28000,28000,28000,28000,32,0
2022/01/19,05:47:00,28000,28010,28000,28010,14,0
2022/01/19,05:48:00,28010,28010,28000,28010,11,0
2022/01/19,05:49:00,28010,28010,28000,28000,9,0
2022/01/19,05:50:00,28010,28010,28010,28010,16,0
2022/01/19,05:51:00,28010,28030,28010,28030,23,0
2022/01/19,05:52:00,28010,28010,28010,28010,2,0
2022/01/19,05:53:00,28010,28010,28010,28010,2,0
2022/01/19,05:54:00,28000,28000,28000,28000,28,0
2022/01/19,05:55:00,28000,28010,27990,27990,8,0
2022/01/19,05:56:00,27990,27990,27990,27990,0,0
2022/01/19,05:57:00,27990,27990,27990,27990,0,0
2022/01/19,05:58:00,27990,27990,27990,27990,0,0
2022/01/19,05:59:00,27990,27990,27990,27990,0,0
2022/01/19,06:00:00,27990,28000,27990,28000,82,0
2022/01/19,08:46:00,27820,27860,27810,27850,1741,0
2022/01/19,08:47:00,27840,27880,27840,27870,343,0
2022/01/19,08:48:00,27880,27880,27860,27860,68,0
2022/01/19,08:49:00,27860,27880,27860,27860,158,0
2022/01/19,08:50:00,27860,27870,27850,27860,57,0
2022/01/19,08:51:00,27860,27870,27840,27840,122,0
2022/01/19,08:52:00,27840,27840,27830,27830,59,0
2022/01/19,08:53:00,27820,27830,27820,27820,94,0
2022/01/19,08:54:00,27820,27820,27800,27800,126,0
2022/01/19,08:55:00,27800,27830,27800,27830,108,0
2022/01/19,08:56:00,27830,27830,27810,27820,182,0
2022/01/19,08:57:00,27820,27820,27820,27820,43,0
2022/01/19,08:58:00,27810,27810,27790,27790,66,0
2022/01/19,08:59:00,27800,27820,27790,27800,287,0
2022/01/19,09:00:00,27800,27830,27790,27800,164,0
2022/01/19,09:01:00,27790,27850,27780,27820,630,0
2022/01/19,09:02:00,27820,27850,27820,27830,346,0
2022/01/19,09:03:00,27830,27830,27770,27770,239,0
2022/01/19,09:04:00,27770,27800,27760,27800,392,0
2022/01/19,09:05:00,27810,27820,27780,27800,416,0
2022/01/19,09:06:00,27800,27810,27790,27790,351,0
2022/01/19,09:07:00,27780,27810,27770,27810,422,0
2022/01/19,09:08:00,27810,27820,27760,27770,454,0
2022/01/19,09:09:00,27780,27790,27760,27790,292,0
2022/01/19,09:10:00,27790,27810,27790,27790,222,0
2022/01/19,09:11:00,27780,27780,27760,27760,282,0
2022/01/19,09:12:00,27770,27810,27770,27790,303,0
2022/01/19,09:13:00,27790,27800,27770,27770,225,0
2022/01/19,09:14:00,27770,27790,27770,27780,137,0
2022/01/19,09:15:00,27790,27820,27790,27810,311,0
2022/01/19,09:16:00,27810,27820,27790,27810,202,0
2022/01/19,09:17:00,27820,27830,27810,27820,493,0
2022/01/19,09:18:00,27820,27850,27810,27850,307,0
2022/01/19,09:19:00,27850,27850,27840,27850,158,0
2022/01/19,09:20:00,27840,27840,27820,27820,136,0
2022/01/19,09:21:00,27820,27820,27800,27810,235,0
2022/01/19,09:22:00,27820,27820,27810,27810,152,0
2022/01/19,09:23:00,27810,27840,27810,27820,163,0
2022/01/19,09:24:00,27830,27840,27830,27840,50,0
2022/01/19,09:25:00,27840,27860,27840,27850,164,0
2022/01/19,09:26:00,27850,27850,27830,27830,145,0
2022/01/19,09:27:00,27830,27850,27820,27850,132,0
2022/01/19,09:28:00,27850,27850,27840,27840,85,0
2022/01/19,09:29:00,27840,27840,27830,27830,81,0
2022/01/19,09:30:00,27830,27830,27820,27820,76,0
2022/01/19,09:31:00,27810,27810,27800,27800,277,0
2022/01/19,09:32:00,27800,27800,27790,27790,114,0
2022/01/19,09:33:00,27790,27790,27770,27770,151,0
2022/01/19,09:34:00,27770,27770,27760,27770,126,0
2022/01/19,09:35:00,27770,27780,27770,27780,93,0
2022/01/19,09:36:00,27770,27770,27760,27760,175,0
2022/01/19,09:37:00,27760,27770,27750,27750,370,0
2022/01/19,09:38:00,27750,27750,27740,27750,213,0
2022/01/19,09:39:00,27750,27750,27740,27740,122,0
2022/01/19,09:40:00,27740,27780,27740,27780,169,0
2022/01/19,09:41:00,27780,27790,27760,27760,236,0
2022/01/19,09:42:00,27760,27780,27760,27780,58,0
2022/01/19,09:43:00,27780,27780,27770,27770,96,0
2022/01/19,09:44:00,27770,27770,27760,27770,24,0
2022/01/19,09:45:00,27760,27760,27750,27750,112,0
2022/01/19,09:46:00,27750,27750,27730,27730,233,0
2022/01/19,09:47:00,27730,27740,27730,27740,96,0
2022/01/19,09:48:00,27740,27740,27730,27730,87,0
2022/01/19,09:49:00,27720,27720,27710,27710,359,0
2022/01/19,09:50:00,27710,27710,27670,27680,363,0
2022/01/19,09:51:00,27680,27690,27680,27690,155,0
2022/01/19,09:52:00,27690,27690,27670,27680,144,0
2022/01/19,09:53:00,27680,27700,27680,27700,227,0
2022/01/19,09:54:00,27710,27710,27700,27700,160,0
2022/01/19,09:55:00,27690,27710,27690,27700,79,0
2022/01/19,09:56:00,27690,27710,27690,27710,72,0
2022/01/19,09:57:00,27710,27720,27710,27720,81,0
2022/01/19,09:58:00,27710,27710,27710,27710,71,0
2022/01/19,09:59:00,27710,27730,27710,27720,60,0
2022/01/19,10:00:00,27710,27730,27710,27730,72,0
2022/01/19,10:01:00,27730,27780,27730,27770,307,0
2022/01/19,10:02:00,27780,27780,27760,27760,190,0
2022/01/19,10:03:00,27760,27770,27750,27770,189,0
2022/01/19,10:04:00,27770,27780,27760,27760,68,0
2022/01/19,10:05:00,27760,27790,27760,27790,97,0
2022/01/19,10:06:00,27780,27780,27770,27770,66,0
2022/01/19,10:07:00,27780,27780,27770,27770,93,0
2022/01/19,10:08:00,27780,27810,27780,27810,196,0
2022/01/19,10:09:00,27800,27820,27800,27820,59,0
2022/01/19,10:10:00,27820,27840,27820,27830,134,0
2022/01/19,10:11:00,27840,27840,27830,27830,95,0
2022/01/19,10:12:00,27830,27840,27830,27830,107,0
2022/01/19,10:13:00,27830,27840,27830,27840,25,0
2022/01/19,10:14:00,27840,27840,27840,27840,79,0
2022/01/19,10:15:00,27840,27840,27830,27830,187,0
2022/01/19,10:16:00,27840,27860,27830,27850,330,0
2022/01/19,10:17:00,27850,27850,27830,27830,103,0
2022/01/19,10:18:00,27840,27840,27840,27840,118,0
2022/01/19,10:19:00,27830,27830,27820,27820,64,0
2022/01/19,10:20:00,27820,27820,27810,27810,73,0
2022/01/19,10:21:00,27810,27810,27790,27790,223,0
2022/01/19,10:22:00,27790,27790,27780,27790,42,0
2022/01/19,10:23:00,27790,27790,27780,27780,233,0
2022/01/19,10:24:00,27780,27790,27780,27780,68,0
2022/01/19,10:25:00,27780,27780,27770,27780,34,0
2022/01/19,10:26:00,27780,27810,27780,27810,136,0
2022/01/19,10:27:00,27810,27830,27810,27820,123,0
2022/01/19,10:28:00,27820,27830,27820,27830,59,0
2022/01/19,10:29:00,27830,27830,27830,27830,70,0
2022/01/19,10:30:00,27830,27850,27830,27830,118,0
2022/01/19,10:31:00,27840,27840,27840,27840,62,0
2022/01/19,10:32:00,27840,27850,27840,27850,116,0
2022/01/19,10:33:00,27850,27850,27840,27840,58,0
2022/01/19,10:34:00,27840,27850,27840,27840,36,0
2022/01/19,10:35:00,27830,27830,27810,27810,75,0
2022/01/19,10:36:00,27810,27810,27810,27810,64,0
2022/01/19,10:37:00,27810,27820,27810,27810,47,0
2022/01/19,10:38:00,27810,27810,27800,27800,40,0
2022/01/19,10:39:00,27800,27800,27800,27800,66,0
2022/01/19,10:40:00,27800,27800,27790,27790,38,0
2022/01/19,10:41:00,27780,27790,27760,27760,125,0
2022/01/19,10:42:00,27760,27780,27760,27770,137,0
2022/01/19,10:43:00,27760,27770,27750,27760,122,0
2022/01/19,10:44:00,27760,27760,27750,27750,70,0
2022/01/19,10:45:00,27740,27740,27730,27740,100,0
2022/01/19,10:46:00,27740,27740,27730,27740,49,0
2022/01/19,10:47:00,27730,27750,27730,27750,129,0
2022/01/19,10:48:00,27740,27750,27730,27730,108,0
2022/01/19,10:49:00,27730,27730,27710,27710,142,0
2022/01/19,10:50:00,27710,27710,27700,27700,198,0
2022/01/19,10:51:00,27700,27710,27700,27700,102,0
2022/01/19,10:52:00,27700,27710,27700,27710,40,0
2022/01/19,10:53:00,27710,27730,27710,27720,110,0
2022/01/19,10:54:00,27720,27720,27710,27710,56,0
2022/01/19,10:55:00,27700,27700,27700,27700,31,0
2022/01/19,10:56:00,27700,27700,27700,27700,50,0
2022/01/19,10:57:00,27700,27700,27690,27690,131,0
2022/01/19,10:58:00,27690,27710,27680,27710,117,0
2022/01/19,10:59:00,27700,27700,27690,27690,53,0
2022/01/19,11:00:00,27700,27700,27700,27700,86,0
2022/01/19,11:01:00,27700,27710,27700,27700,133,0
2022/01/19,11:02:00,27700,27700,27690,27700,98,0
2022/01/19,11:03:00,27700,27720,27690,27710,55,0
2022/01/19,11:04:00,27710,27710,27700,27700,85,0
2022/01/19,11:05:00,27700,27710,27700,27710,45,0
2022/01/19,11:06:00,27710,27740,27710,27740,119,0
2022/01/19,11:07:00,27740,27740,27730,27730,87,0
2022/01/19,11:08:00,27740,27750,27740,27740,92,0
2022/01/19,11:09:00,27730,27730,27720,27720,62,0
2022/01/19,11:10:00,27720,27720,27700,27700,90,0
2022/01/19,11:11:00,27710,27720,27700,27710,159,0
2022/01/19,11:12:00,27700,27720,27700,27710,69,0
2022/01/19,11:13:00,27720,27740,27720,27740,136,0
2022/01/19,11:14:00,27740,27740,27730,27740,42,0
2022/01/19,11:15:00,27740,27750,27730,27740,71,0
2022/01/19,11:16:00,27740,27740,27730,27730,50,0
2022/01/19,11:17:00,27740,27740,27720,27720,72,0
2022/01/19,11:18:00,27730,27740,27720,27730,49,0
2022/01/19,11:19:00,27730,27730,27720,27730,36,0
2022/01/19,11:20:00,27730,27730,27730,27730,29,0
2022/01/19,11:21:00,27730,27730,27710,27730,55,0
2022/01/19,11:22:00,27720,27720,27710,27710,84,0
2022/01/19,11:23:00,27710,27710,27710,27710,41,0
2022/01/19,11:24:00,27710,27720,27710,27720,70,0
2022/01/19,11:25:00,27710,27710,27710,27710,17,0
2022/01/19,11:26:00,27710,27720,27710,27720,84,0
2022/01/19,11:27:00,27720,27720,27710,27710,10,0
2022/01/19,11:28:00,27720,27730,27720,27720,54,0
2022/01/19,11:29:00,27720,27730,27720,27720,15,0
2022/01/19,11:30:00,27720,27730,27720,27730,72,0
2022/01/19,11:31:00,27720,27720,27710,27720,43,0
2022/01/19,11:32:00,27720,27720,27700,27710,120,0
2022/01/19,11:33:00,27710,27710,27710,27710,7,0
2022/01/19,11:34:00,27710,27710,27710,27710,7,0
2022/01/19,11:35:00,27710,27710,27700,27700,32,0
2022/01/19,11:36:00,27690,27690,27690,27690,64,0
2022/01/19,11:37:00,27690,27690,27690,27690,39,0
2022/01/19,11:38:00,27690,27690,27680,27680,87,0
2022/01/19,11:39:00,27680,27680,27680,27680,33,0
2022/01/19,11:40:00,27680,27680,27680,27680,39,0
2022/01/19,11:41:00,27680,27680,27680,27680,59,0
2022/01/19,11:42:00,27680,27680,27670,27670,328,0
2022/01/19,11:43:00,27670,27670,27640,27640,396,0
2022/01/19,11:44:00,27640,27640,27620,27630,114,0
2022/01/19,11:45:00,27620,27640,27620,27630,154,0
2022/01/19,11:46:00,27630,27630,27620,27630,43,0
2022/01/19,11:47:00,27630,27630,27600,27610,152,0
2022/01/19,11:48:00,27610,27610,27600,27600,148,0
2022/01/19,11:49:00,27600,27610,27600,27600,54,0
2022/01/19,11:50:00,27600,27600,27580,27580,201,0
2022/01/19,11:51:00,27580,27600,27580,27590,107,0
2022/01/19,11:52:00,27600,27600,27590,27590,39,0
2022/01/19,11:53:00,27590,27600,27580,27580,107,0
2022/01/19,11:54:00,27570,27580,27570,27580,78,0
2022/01/19,11:55:00,27580,27590,27570,27590,94,0
2022/01/19,11:56:00,27580,27590,27580,27590,114,0
2022/01/19,11:57:00,27590,27600,27590,27600,47,0
2022/01/19,11:58:00,27610,27620,27610,27610,90,0
2022/01/19,11:59:00,27610,27620,27610,27620,15,0
2022/01/19,12:00:00,27610,27610,27610,27610,63,0
2022/01/19,12:01:00,27610,27610,27610,27610,23,0
2022/01/19,12:02:00,27610,27610,27610,27610,10,0
2022/01/19,12:03:00,27600,27600,27590,27590,55,0
2022/01/19,12:04:00,27590,27600,27590,27600,72,0
2022/01/19,12:05:00,27600,27600,27590,27590,51,0
2022/01/19,12:06:00,27590,27600,27590,27600,6,0
2022/01/19,12:07:00,27590,27590,27590,27590,48,0
2022/01/19,12:08:00,27590,27590,27590,27590,11,0
2022/01/19,12:09:00,27590,27590,27590,27590,22,0
2022/01/19,12:10:00,27590,27600,27590,27600,78,0
2022/01/19,12:11:00,27590,27600,27590,27600,35,0
2022/01/19,12:12:00,27600,27600,27600,27600,28,0
2022/01/19,12:13:00,27600,27600,27590,27590,3,0
2022/01/19,12:14:00,27590,27590,27570,27570,70,0
2022/01/19,12:15:00,27570,27570,27570,27570,68,0
2022/01/19,12:16:00,27570,27580,27570,27580,61,0
2022/01/19,12:17:00,27590,27590,27590,27590,43,0
2022/01/19,12:18:00,27600,27600,27600,27600,40,0
2022/01/19,12:19:00,27610,27610,27610,27610,44,0
2022/01/19,12:20:00,27620,27640,27610,27610,193,0
2022/01/19,12:21:00,27610,27620,27600,27620,41,0
2022/01/19,12:22:00,27610,27610,27610,27610,10,0
2022/01/19,12:23:00,27610,27610,27600,27610,74,0
2022/01/19,12:24:00,27610,27620,27610,27610,37,0
2022/01/19,12:25:00,27610,27610,27600,27600,17,0
2022/01/19,12:26:00,27600,27600,27590,27590,155,0
2022/01/19,12:27:00,27590,27600,27580,27590,66,0
2022/01/19,12:28:00,27590,27600,27590,27600,44,0
2022/01/19,12:29:00,27600,27620,27600,27620,138,0
2022/01/19,12:30:00,27620,27640,27620,27630,123,0
2022/01/19,12:31:00,27630,27640,27630,27630,148,0
2022/01/19,12:32:00,27630,27640,27610,27620,218,0
2022/01/19,12:33:00,27630,27630,27610,27610,54,0
2022/01/19,12:34:00,27600,27600,27600,27600,96,0
2022/01/19,12:35:00,27590,27600,27590,27590,33,0
2022/01/19,12:36:00,27580,27590,27570,27590,182,0
2022/01/19,12:37:00,27590,27600,27570,27570,138,0
2022/01/19,12:38:00,27580,27580,27560,27560,221,0
2022/01/19,12:39:00,27570,27590,27570,27580,106,0
2022/01/19,12:40:00,27590,27590,27580,27590,93,0
2022/01/19,12:41:00,27590,27590,27560,27560,141,0
2022/01/19,12:42:00,27560,27570,27550,27550,158,0
2022/01/19,12:43:00,27550,27560,27540,27550,240,0
2022/01/19,12:44:00,27550,27560,27540,27540,189,0
2022/01/19,12:45:00,27540,27560,27540,27550,105,0
2022/01/19,12:46:00,27550,27560,27530,27560,283,0
2022/01/19,12:47:00,27560,27580,27560,27560,110,0
2022/01/19,12:48:00,27560,27560,27550,27550,40,0
2022/01/19,12:49:00,27550,27560,27550,27560,27,0
2022/01/19,12:50:00,27550,27560,27550,27560,62,0
2022/01/19,12:51:00,27560,27560,27550,27550,119,0
2022/01/19,12:52:00,27550,27560,27540,27550,49,0
2022/01/19,12:53:00,27550,27550,27540,27550,88,0
2022/01/19,12:54:00,27560,27570,27550,27570,134,0
2022/01/19,12:55:00,27560,27580,27560,27570,82,0
2022/01/19,12:56:00,27570,27580,27570,27580,116,0
2022/01/19,12:57:00,27580,27580,27550,27560,81,0
2022/01/19,12:58:00,27560,27580,27560,27580,70,0
2022/01/19,12:59:00,27580,27580,27570,27570,9,0
2022/01/19,13:00:00,27570,27580,27570,27580,103,0
2022/01/19,13:01:00,27580,27580,27560,27560,27,0
2022/01/19,13:02:00,27560,27570,27560,27570,29,0
2022/01/19,13:03:00,27580,27580,27570,27570,76,0
2022/01/19,13:04:00,27580,27590,27580,27590,146,0
2022/01/19,13:05:00,27590,27590,27580,27590,32,0
2022/01/19,13:06:00,27590,27600,27590,27590,30,0
2022/01/19,13:07:00,27600,27620,27590,27610,143,0
2022/01/19,13:08:00,27610,27610,27600,27600,60,0
2022/01/19,13:09:00,27590,27590,27590,27590,40,0
2022/01/19,13:10:00,27590,27590,27570,27570,34,0
2022/01/19,13:11:00,27570,27580,27560,27560,103,0
2022/01/19,13:12:00,27560,27570,27560,27560,52,0
2022/01/19,13:13:00,27560,27560,27550,27550,59,0
2022/01/19,13:14:00,27550,27560,27540,27540,184,0
2022/01/19,13:15:00,27540,27550,27540,27550,104,0
2022/01/19,13:16:00,27540,27550,27540,27550,56,0
2022/01/19,13:17:00,27550,27550,27530,27540,163,0
2022/01/19,13:18:00,27540,27550,27540,27550,141,0
2022/01/19,13:19:00,27550,27570,27550,27570,78,0
2022/01/19,13:20:00,27560,27560,27550,27550,62,0
2022/01/19,13:21:00,27560,27560,27550,27560,52,0
2022/01/19,13:22:00,27560,27570,27550,27550,30,0
2022/01/19,13:23:00,27560,27570,27560,27570,74,0
2022/01/19,13:24:00,27580,27580,27580,27580,1,0
2022/01/19,13:25:00,27570,27580,27570,27570,71,0
2022/01/19,13:26:00,27580,27590,27580,27590,98,0
2022/01/19,13:27:00,27590,27590,27590,27590,37,0
2022/01/19,13:28:00,27600,27610,27600,27610,74,0
2022/01/19,13:29:00,27610,27610,27610,27610,106,0
2022/01/19,13:30:00,27600,27610,27600,27610,193,0
2022/01/19,13:31:00,27620,27630,27610,27630,245,0
2022/01/19,13:32:00,27630,27650,27630,27640,149,0
2022/01/19,13:33:00,27630,27630,27620,27620,31,0
2022/01/19,13:34:00,27620,27620,27610,27610,77,0
2022/01/19,13:35:00,27610,27620,27600,27620,133,0
2022/01/19,13:36:00,27620,27620,27610,27610,12,0
2022/01/19,13:37:00,27620,27620,27610,27610,43,0
2022/01/19,13:38:00,27610,27610,27610,27610,66,0
2022/01/19,13:39:00,27610,27610,27610,27610,3,0
2022/01/19,13:40:00,27610,27630,27610,27610,37,0
2022/01/19,13:41:00,27610,27630,27610,27620,100,0
2022/01/19,13:42:00,27620,27620,27610,27610,47,0
2022/01/19,13:43:00,27610,27610,27590,27600,128,0
2022/01/19,13:44:00,27610,27610,27590,27590,47,0
2022/01/19,13:45:00,27590,27600,27590,27600,44,0
2022/01/19,13:46:00,27600,27600,27590,27600,33,0
2022/01/19,13:47:00,27600,27620,27600,27610,100,0
2022/01/19,13:48:00,27600,27600,27600,27600,62,0
2022/01/19,13:49:00,27600,27600,27600,27600,1,0
2022/01/19,13:50:00,27600,27600,27600,27600,85,0
2022/01/19,13:51:00,27590,27600,27590,27600,6,0
2022/01/19,13:52:00,27590,27590,27580,27580,128,0
2022/01/19,13:53:00,27580,27580,27580,27580,50,0
2022/01/19,13:54:00,27580,27580,27570,27570,84,0
2022/01/19,13:55:00,27570,27580,27560,27560,77,0
2022/01/19,13:56:00,27570,27570,27570,27570,60,0
2022/01/19,13:57:00,27570,27570,27560,27560,18,0
2022/01/19,13:58:00,27550,27550,27540,27540,169,0
2022/01/19,13:59:00,27540,27540,27520,27530,65,0
2022/01/19,14:00:00,27520,27520,27480,27490,680,0
2022/01/19,14:01:00,27490,27490,27480,27480,115,0
2022/01/19,14:02:00,27480,27510,27480,27510,344,0
2022/01/19,14:03:00,27510,27510,27480,27500,338,0
2022/01/19,14:04:00,27490,27500,27490,27490,264,0
2022/01/19,14:05:00,27500,27510,27490,27500,162,0
2022/01/19,14:06:00,27500,27530,27500,27520,285,0
2022/01/19,14:07:00,27520,27530,27520,27530,147,0
2022/01/19,14:08:00,27530,27530,27530,27530,69,0
2022/01/19,14:09:00,27520,27520,27490,27490,267,0
2022/01/19,14:10:00,27490,27500,27490,27490,208,0
2022/01/19,14:11:00,27490,27500,27480,27490,164,0
2022/01/19,14:12:00,27490,27490,27480,27480,42,0
2022/01/19,14:13:00,27480,27480,27460,27460,158,0
2022/01/19,14:14:00,27470,27480,27460,27470,56,0
2022/01/19,14:15:00,27480,27490,27480,27490,84,0
2022/01/19,14:16:00,27480,27500,27480,27490,222,0
2022/01/19,14:17:00,27490,27490,27480,27490,36,0
2022/01/19,14:18:00,27490,27500,27470,27470,179,0
2022/01/19,14:19:00,27460,27460,27450,27450,408,0
2022/01/19,14:20:00,27440,27460,27440,27450,255,0
2022/01/19,14:21:00,27450,27460,27450,27460,178,0
2022/01/19,14:22:00,27460,27460,27440,27440,114,0
2022/01/19,14:23:00,27450,27460,27450,27450,212,0
2022/01/19,14:24:00,27450,27460,27450,27450,68,0
2022/01/19,14:25:00,27450,27450,27450,27450,106,0
2022/01/19,14:26:00,27450,27460,27440,27460,257,0
2022/01/19,14:27:00,27460,27460,27450,27450,91,0
2022/01/19,14:28:00,27450,27450,27450,27450,102,0
2022/01/19,14:29:00,27440,27450,27440,27450,60,0
2022/01/19,14:30:00,27440,27450,27440,27440,60,0
2022/01/19,14:31:00,27440,27460,27440,27440,237,0
2022/01/19,14:32:00,27450,27450,27430,27440,193,0
2022/01/19,14:33:00,27440,27460,27440,27440,140,0
2022/01/19,14:34:00,27440,27440,27430,27430,55,0
2022/01/19,14:35:00,27430,27430,27410,27410,325,0
2022/01/19,14:36:00,27410,27410,27390,27400,552,0
2022/01/19,14:37:00,27400,27400,27400,27400,121,0
2022/01/19,14:38:00,27400,27420,27400,27420,507,0
2022/01/19,14:39:00,27430,27430,27420,27420,211,0
2022/01/19,14:40:00,27420,27430,27420,27420,98,0
2022/01/19,14:41:00,27420,27430,27390,27400,244,0
2022/01/19,14:42:00,27400,27400,27370,27370,657,0
2022/01/19,14:43:00,27370,27390,27360,27370,636,0
2022/01/19,14:44:00,27370,27380,27360,27370,372,0
2022/01/19,14:45:00,27370,27380,27360,27370,347,0
2022/01/19,14:46:00,27360,27380,27360,27370,255,0
2022/01/19,14:47:00,27370,27380,27360,27370,227,0
2022/01/19,14:48:00,27370,27370,27360,27370,279,0
2022/01/19,14:49:00,27370,27380,27350,27350,605,0
2022/01/19,14:50:00,27350,27360,27330,27330,287,0
2022/01/19,14:51:00,27320,27330,27300,27310,557,0
2022/01/19,14:52:00,27310,27330,27280,27320,735,0
2022/01/19,14:53:00,27320,27340,27320,27340,198,0
2022/01/19,14:54:00,27330,27370,27330,27370,541,0
2022/01/19,14:55:00,27370,27370,27340,27340,429,0
2022/01/19,14:56:00,27330,27350,27330,27350,266,0
2022/01/19,14:57:00,27360,27370,27360,27370,308,0
2022/01/19,14:58:00,27370,27400,27370,27390,342,0
2022/01/19,14:59:00,27400,27400,27380,27390,302,0
2022/01/19,15:00:00,27390,27430,27390,27430,778,0
2022/01/19,15:01:00,27430,27450,27420,27420,906,0
2022/01/19,15:02:00,27420,27420,27370,27370,659,0
2022/01/19,15:03:00,27380,27400,27360,27390,286,0
2022/01/19,15:04:00,27390,27400,27380,27390,147,0
2022/01/19,15:05:00,27390,27430,27390,27420,362,0
2022/01/19,15:06:00,27420,27430,27410,27430,69,0
2022/01/19,15:07:00,27420,27440,27420,27430,148,0
2022/01/19,15:08:00,27440,27470,27440,27460,479,0
2022/01/19,15:09:00,27450,27480,27450,27470,248,0
2022/01/19,15:10:00,27460,27490,27460,27460,420,0
2022/01/19,15:11:00,27460,27460,27460,27460,0,0
2022/01/19,15:12:00,27460,27460,27460,27460,0,0
2022/01/19,15:13:00,27460,27460,27460,27460,0,0
2022/01/19,15:14:00,27460,27460,27460,27460,0,0
2022/01/19,15:15:00,27460,27520,27460,27520,2480,0
2022/01/19,16:31:00,27470,27470,27450,27460,191,0
2022/01/19,16:32:00,27450,27450,27440,27440,151,0
2022/01/19,16:33:00,27440,27440,27440,27440,63,0
2022/01/19,16:34:00,27450,27470,27450,27470,71,0
2022/01/19,16:35:00,27470,27470,27470,27470,127,0
2022/01/19,16:36:00,27460,27470,27460,27470,44,0
2022/01/19,16:37:00,27470,27470,27460,27460,11,0
2022/01/19,16:38:00,27460,27460,27450,27450,18,0
2022/01/19,16:39:00,27450,27460,27450,27460,55,0
2022/01/19,16:40:00,27460,27470,27460,27470,56,0
2022/01/19,16:41:00,27480,27480,27480,27480,35,0
2022/01/19,16:42:00,27480,27480,27480,27480,27,0
2022/01/19,16:43:00,27490,27500,27490,27490,69,0
2022/01/19,16:44:00,27490,27490,27490,27490,35,0
2022/01/19,16:45:00,27480,27480,27470,27470,92,0
2022/01/19,16:46:00,27470,27470,27460,27460,72,0
2022/01/19,16:47:00,27460,27470,27460,27470,68,0
2022/01/19,16:48:00,27480,27480,27470,27480,43,0
2022/01/19,16:49:00,27490,27490,27480,27480,43,0
2022/01/19,16:50:00,27480,27490,27480,27490,23,0
2022/01/19,16:51:00,27490,27490,27480,27480,37,0
2022/01/19,16:52:00,27480,27480,27470,27470,46,0
2022/01/19,16:53:00,27470,27470,27470,27470,62,0
2022/01/19,16:54:00,27480,27480,27480,27480,7,0
2022/01/19,16:55:00,27490,27490,27490,27490,38,0
2022/01/19,16:56:00,27490,27490,27480,27480,12,0
2022/01/19,16:57:00,27480,27480,27480,27480,26,0
2022/01/19,16:58:00,27470,27470,27460,27460,176,0
2022/01/19,16:59:00,27460,27470,27460,27460,49,0
2022/01/19,17:00:00,27470,27490,27470,27490,80,0
2022/01/19,17:01:00,27490,27490,27480,27490,99,0
2022/01/19,17:02:00,27490,27500,27490,27500,85,0
2022/01/19,17:03:00,27510,27520,27440,27440,310,0
2022/01/19,17:04:00,27450,27460,27450,27450,103,0
2022/01/19,17:05:00,27440,27460,27440,27460,64,0
2022/01/19,17:06:00,27460,27480,27460,27480,30,0
2022/01/19,17:07:00,27480,27510,27480,27500,131,0
2022/01/19,17:08:00,27500,27510,27500,27500,67,0
2022/01/19,17:09:00,27510,27510,27510,27510,66,0
2022/01/19,17:10:00,27510,27540,27510,27540,202,0
2022/01/19,17:11:00,27540,27550,27540,27550,102,0
2022/01/19,17:12:00,27550,27570,27550,27560,78,0
2022/01/19,17:13:00,27560,27560,27540,27540,57,0
2022/01/19,17:14:00,27540,27550,27540,27550,49,0
2022/01/19,17:15:00,27560,27560,27540,27550,115,0
2022/01/19,17:16:00,27550,27570,27550,27560,51,0
2022/01/19,17:17:00,27560,27560,27550,27550,65,0
2022/01/19,17:18:00,27540,27560,27540,27560,129,0
2022/01/19,17:19:00,27570,27580,27570,27580,215,0
2022/01/19,17:20:00,27590,27590,27570,27570,132,0
2022/01/19,17:21:00,27570,27570,27550,27550,28,0
2022/01/19,17:22:00,27550,27560,27550,27550,44,0
2022/01/19,17:23:00,27550,27550,27540,27550,104,0
2022/01/19,17:24:00,27550,27560,27550,27560,78,0
2022/01/19,17:25:00,27550,27570,27550,27570,75,0
2022/01/19,17:26:00,27570,27580,27570,27570,78,0
2022/01/19,17:27:00,27560,27570,27540,27560,83,0
2022/01/19,17:28:00,27560,27570,27560,27560,65,0
2022/01/19,17:29:00,27560,27570,27560,27570,80,0
2022/01/19,17:30:00,27560,27570,27560,27560,40,0
2022/01/19,17:31:00,27570,27590,27560,27580,72,0
2022/01/19,17:32:00,27580,27600,27580,27600,37,0
2022/01/19,17:33:00,27590,27610,27590,27590,121,0
2022/01/19,17:34:00,27590,27610,27590,27610,107,0
2022/01/19,17:35:00,27600,27600,27590,27600,83,0
2022/01/19,17:36:00,27600,27610,27600,27610,58,0
2022/01/19,17:37:00,27610,27620,27600,27610,69,0
2022/01/19,17:38:00,27610,27620,27610,27610,53,0
2022/01/19,17:39:00,27620,27620,27620,27620,23,0
2022/01/19,17:40:00,27620,27630,27620,27620,34,0
2022/01/19,17:41:00,27620,27620,27620,27620,30,0
2022/01/19,17:42:00,27610,27620,27610,27610,25,0
2022/01/19,17:43:00,27610,27620,27610,27620,24,0
2022/01/19,17:44:00,27620,27630,27610,27610,54,0
2022/01/19,17:45:00,27610,27620,27610,27620,93,0
2022/01/19,17:46:00,27620,27640,27620,27630,167,0
2022/01/19,17:47:00,27630,27640,27630,27640,26,0
2022/01/19,17:48:00,27630,27630,27610,27610,72,0
2022/01/19,17:49:00,27610,27630,27610,27620,31,0
2022/01/19,17:50:00,27620,27630,27620,27630,21,0
2022/01/19,17:51:00,27620,27620,27620,27620,25,0
2022/01/19,17:52:00,27620,27640,27620,27630,51,0
2022/01/19,17:53:00,27630,27640,27630,27630,36,0
2022/01/19,17:54:00,27630,27650,27630,27650,186,0
2022/01/19,17:55:00,27650,27680,27650,27670,122,0
2022/01/19,17:56:00,27670,27680,27670,27670,152,0
2022/01/19,17:57:00,27670,27680,27660,27670,20,0
2022/01/19,17:58:00,27660,27670,27660,27670,68,0
2022/01/19,17:59:00,27670,27680,27670,27670,44,0
2022/01/19,18:00:00,27670,27670,27670,27670,27,0
2022/01/19,18:01:00,27670,27670,27640,27650,49,0
2022/01/19,18:02:00,27640,27650,27640,27640,35,0
2022/01/19,18:03:00,27650,27650,27650,27650,29,0
2022/01/19,18:04:00,27650,27670,27650,27670,42,0
2022/01/19,18:05:00,27670,27680,27670,27680,16,0
2022/01/19,18:06:00,27680,27680,27670,27670,62,0
2022/01/19,18:07:00,27670,27670,27670,27670,51,0
2022/01/19,18:08:00,27670,27680,27670,27680,46,0
2022/01/19,18:09:00,27680,27680,27670,27670,17,0
2022/01/19,18:10:00,27670,27670,27660,27670,7,0
2022/01/19,18:11:00,27670,27680,27670,27670,68,0
2022/01/19,18:12:00,27670,27680,27670,27670,27,0
2022/01/19,18:13:00,27670,27670,27660,27660,91,0
2022/01/19,18:14:00,27660,27660,27650,27660,49,0
2022/01/19,18:15:00,27660,27670,27660,27660,26,0
2022/01/19,18:16:00,27660,27670,27660,27670,18,0
2022/01/19,18:17:00,27680,27680,27670,27670,7,0
2022/01/19,18:18:00,27680,27690,27680,27690,72,0
2022/01/19,18:19:00,27700,27700,27690,27700,42,0
2022/01/19,18:20:00,27700,27700,27700,27700,54,0
2022/01/19,18:21:00,27700,27700,27690,27690,52,0
2022/01/19,18:22:00,27680,27680,27670,27670,47,0
2022/01/19,18:23:00,27670,27680,27670,27680,18,0
2022/01/19,18:24:00,27670,27680,27670,27680,18,0
2022/01/19,18:25:00,27670,27670,27670,27670,24,0
2022/01/19,18:26:00,27660,27670,27660,27670,11,0
2022/01/19,18:27:00,27670,27670,27660,27670,33,0
2022/01/19,18:28:00,27680,27690,27680,27680,24,0
2022/01/19,18:29:00,27670,27680,27670,27670,27,0
2022/01/19,18:30:00,27660,27670,27660,27660,25,0
2022/01/19,18:31:00,27660,27660,27660,27660,10,0
2022/01/19,18:32:00,27660,27660,27660,27660,11,0
2022/01/19,18:33:00,27660,27660,27660,27660,24,0
2022/01/19,18:34:00,27670,27670,27670,27670,43,0
2022/01/19,18:35:00,27670,27680,27670,27680,10,0
2022/01/19,18:36:00,27680,27680,27680,27680,1,0
2022/01/19,18:37:00,27680,27680,27680,27680,0,0
2022/01/19,18:38:00,27680,27680,27680,27680,22,0
2022/01/19,18:39:00,27680,27680,27680,27680,28,0
2022/01/19,18:40:00,27680,27690,27680,27690,31,0
2022/01/19,18:41:00,27690,27700,27690,27690,93,0
2022/01/19,18:42:00,27700,27710,27700,27710,41,0
2022/01/19,18:43:00,27710,27720,27710,27710,87,0
2022/01/19,18:44:00,27720,27720,27720,27720,75,0
2022/01/19,18:45:00,27720,27720,27720,27720,29,0
2022/01/19,18:46:00,27730,27730,27730,27730,97,0
2022/01/19,18:47:00,27720,27720,27720,27720,30,0
2022/01/19,18:48:00,27720,27720,27720,27720,36,0
2022/01/19,18:49:00,27720,27720,27720,27720,29,0
2022/01/19,18:50:00,27730,27730,27730,27730,22,0
2022/01/19,18:51:00,27730,27730,27730,27730,61,0
2022/01/19,18:52:00,27730,27730,27730,27730,30,0
2022/01/19,18:53:00,27720,27730,27720,27730,38,0
2022/01/19,18:54:00,27730,27750,27730,27750,35,0
2022/01/19,18:55:00,27740,27740,27740,27740,34,0
2022/01/19,18:56:00,27740,27740,27740,27740,20,0
2022/01/19,18:57:00,27740,27750,27740,27750,53,0
2022/01/19,18:58:00,27750,27760,27750,27750,41,0
2022/01/19,18:59:00,27750,27760,27750,27760,72,0
2022/01/19,19:00:00,27760,27760,27760,27760,40,0
2022/01/19,19:01:00,27760,27760,27750,27750,33,0
2022/01/19,19:02:00,27750,27750,27750,27750,36,0
2022/01/19,19:03:00,27750,27750,27750,27750,25,0
2022/01/19,19:04:00,27740,27740,27740,27740,29,0
2022/01/19,19:05:00,27740,27740,27730,27740,17,0
2022/01/19,19:06:00,27740,27750,27740,27750,10,0
2022/01/19,19:07:00,27750,27750,27750,27750,19,0
2022/01/19,19:08:00,27750,27750,27750,27750,17,0
2022/01/19,19:09:00,27750,27750,27750,27750,0,0
2022/01/19,19:10:00,27740,27750,27740,27750,4,0
2022/01/19,19:11:00,27740,27740,27740,27740,26,0
2022/01/19,19:12:00,27740,27750,27740,27750,6,0
2022/01/19,19:13:00,27750,27750,27740,27740,19,0
2022/01/19,19:14:00,27740,27740,27740,27740,7,0
2022/01/19,19:15:00,27740,27740,27740,27740,0,0
2022/01/19,19:16:00,27740,27740,27740,27740,18,0
2022/01/19,19:17:00,27740,27740,27740,27740,0,0
2022/01/19,19:18:00,27740,27740,27740,27740,0,0
2022/01/19,19:19:00,27740,27740,27740,27740,24,0
2022/01/19,19:20:00,27740,27740,27740,27740,10,0
2022/01/19,19:21:00,27740,27740,27740,27740,2,0
2022/01/19,19:22:00,27750,27750,27750,27750,23,0
2022/01/19,19:23:00,27750,27750,27750,27750,11,0
2022/01/19,19:24:00,27750,27750,27750,27750,1,0
2022/01/19,19:25:00,27750,27760,27740,27740,13,0
2022/01/19,19:26:00,27750,27750,27750,27750,15,0
2022/01/19,19:27:00,27750,27750,27740,27740,17,0
2022/01/19,19:28:00,27740,27740,27740,27740,10,0
2022/01/19,19:29:00,27740,27740,27740,27740,1,0
2022/01/19,19:30:00,27740,27740,27740,27740,4,0
2022/01/19,19:31:00,27740,27740,27740,27740,6,0
2022/01/19,19:32:00,27750,27750,27750,27750,23,0
2022/01/19,19:33:00,27750,27750,27750,27750,16,0
2022/01/19,19:34:00,27750,27750,27750,27750,0,0
2022/01/19,19:35:00,27750,27750,27750,27750,0,0
2022/01/19,19:36:00,27750,27750,27750,27750,2,0
2022/01/19,19:37:00,27750,27750,27750,27750,2,0
2022/01/19,19:38:00,27750,27760,27750,27750,37,0
2022/01/19,19:39:00,27760,27760,27760,27760,51,0
2022/01/19,19:40:00,27760,27770,27760,27760,6,0
2022/01/19,19:41:00,27760,27760,27760,27760,1,0
2022/01/19,19:42:00,27760,27760,27760,27760,0,0
2022/01/19,19:43:00,27750,27760,27750,27760,16,0
2022/01/19,19:44:00,27760,27760,27760,27760,0,0
2022/01/19,19:45:00,27750,27750,27740,27740,20,0
2022/01/19,19:46:00,27740,27740,27740,27740,0,0
2022/01/19,19:47:00,27740,27740,27740,27740,19,0
2022/01/19,19:48:00,27750,27750,27750,27750,38,0
2022/01/19,19:49:00,27750,27750,27750,27750,6,0
2022/01/19,19:50:00,27750,27750,27750,27750,21,0
2022/01/19,19:51:00,27750,27750,27750,27750,8,0
2022/01/19,19:52:00,27750,27750,27750,27750,12,0
2022/01/19,19:53:00,27750,27750,27750,27750,0,0
2022/01/19,19:54:00,27740,27740,27740,27740,40,0
2022/01/19,19:55:00,27740,27740,27740,27740,19,0
2022/01/19,19:56:00,27740,27740,27740,27740,72,0
2022/01/19,19:57:00,27740,27740,27740,27740,11,0
2022/01/19,19:58:00,27750,27750,27750,27750,29,0
2022/01/19,19:59:00,27750,27750,27750,27750,42,0
2022/01/19,20:00:00,27750,27780,27750,27770,265,0
2022/01/19,20:01:00,27770,27780,27770,27780,51,0
2022/01/19,20:02:00,27780,27780,27770,27770,4,0
2022/01/19,20:03:00,27780,27780,27780,27780,22,0
2022/01/19,20:04:00,27780,27790,27780,27790,141,0
2022/01/19,20:05:00,27790,27790,27790,27790,78,0
2022/01/19,20:06:00,27790,27790,27790,27790,19,0
2022/01/19,20:07:00,27790,27790,27790,27790,40,0
2022/01/19,20:08:00,27790,27800,27790,27790,51,0
2022/01/19,20:09:00,27790,27790,27780,27780,5,0
2022/01/19,20:10:00,27790,27790,27790,27790,10,0
2022/01/19,20:11:00,27790,27790,27790,27790,19,0
2022/01/19,20:12:00,27790,27790,27790,27790,17,0
2022/01/19,20:13:00,27790,27790,27790,27790,24,0
2022/01/19,20:14:00,27790,27790,27790,27790,24,0
2022/01/19,20:15:00,27790,27790,27790,27790,1,0
2022/01/19,20:16:00,27780,27780,27780,27780,43,0
2022/01/19,20:17:00,27780,27780,27780,27780,0,0
2022/01/19,20:18:00,27780,27780,27780,27780,14,0
2022/01/19,20:19:00,27780,27780,27780,27780,3,0
2022/01/19,20:20:00,27780,27780,27780,27780,1,0
2022/01/19,20:21:00,27780,27780,27780,27780,0,0
2022/01/19,20:22:00,27780,27780,27770,27770,74,0
2022/01/19,20:23:00,27770,27770,27770,27770,11,0
2022/01/19,20:24:00,27770,27770,27770,27770,1,0
2022/01/19,20:25:00,27770,27770,27770,27770,3,0
2022/01/19,20:26:00,27770,27780,27760,27760,44,0
2022/01/19,20:27:00,27760,27760,27760,27760,1,0
2022/01/19,20:28:00,27760,27770,27760,27760,34,0
2022/01/19,20:29:00,27760,27760,27760,27760,27,0
2022/01/19,20:30:00,27760,27760,27760,27760,0,0
2022/01/19,20:31:00,27750,27750,27750,27750,57,0
2022/01/19,20:32:00,27740,27750,27740,27750,18,0
2022/01/19,20:33:00,27750,27750,27750,27750,42,0
2022/01/19,20:34:00,27750,27750,27750,27750,1,0
2022/01/19,20:35:00,27750,27750,27750,27750,14,0
2022/01/19,20:36:00,27750,27750,27750,27750,23,0
2022/01/19,20:37:00,27750,27750,27750,27750,0,0
2022/01/19,20:38:00,27750,27750,27750,27750,0,0
2022/01/19,20:39:00,27750,27750,27750,27750,0,0
2022/01/19,20:40:00,27750,27760,27750,27750,30,0
2022/01/19,20:41:00,27750,27760,27750,27760,44,0
2022/01/19,20:42:00,27760,27760,27760,27760,36,0
2022/01/19,20:43:00,27760,27760,27760,27760,5,0
2022/01/19,20:44:00,27760,27760,27760,27760,28,0
2022/01/19,20:45:00,27760,27760,27760,27760,0,0
2022/01/19,20:46:00,27750,27760,27750,27760,17,0
2022/01/19,20:47:00,27760,27760,27760,27760,13,0
2022/01/19,20:48:00,27760,27770,27760,27770,2,0
2022/01/19,20:49:00,27770,27770,27770,27770,39,0
2022/01/19,20:50:00,27770,27770,27770,27770,5,0
2022/01/19,20:51:00,27770,27790,27770,27790,82,0
2022/01/19,20:52:00,27790,27800,27790,27790,104,0
2022/01/19,20:53:00,27790,27790,27790,27790,15,0
2022/01/19,20:54:00,27790,27790,27790,27790,19,0
2022/01/19,20:55:00,27790,27810,27790,27800,61,0
2022/01/19,20:56:00,27800,27800,27790,27800,38,0
2022/01/19,20:57:00,27790,27790,27790,27790,17,0
2022/01/19,20:58:00,27800,27800,27800,27800,1,0
2022/01/19,20:59:00,27800,27800,27790,27800,30,0
2022/01/19,21:00:00,27800,27800,27800,27800,3,0
2022/01/19,21:01:00,27800,27810,27800,27810,17,0
2022/01/19,21:02:00,27810,27810,27810,27810,1,0
2022/01/19,21:03:00,27810,27810,27810,27810,2,0
2022/01/19,21:04:00,27800,27800,27800,27800,22,0
2022/01/19,21:05:00,27800,27800,27800,27800,4,0
2022/01/19,21:06:00,27800,27800,27800,27800,12,0
2022/01/19,21:07:00,27800,27800,27800,27800,11,0
2022/01/19,21:08:00,27800,27800,27800,27800,0,0
2022/01/19,21:09:00,27800,27800,27800,27800,1,0
2022/01/19,21:10:00,27790,27790,27790,27790,12,0
2022/01/19,21:11:00,27790,27790,27790,27790,7,0
2022/01/19,21:12:00,27790,27790,27790,27790,4,0
2022/01/19,21:13:00,27790,27790,27790,27790,24,0
2022/01/19,21:14:00,27790,27790,27790,27790,2,0
2022/01/19,21:15:00,27790,27790,27790,27790,0,0
2022/01/19,21:16:00,27790,27800,27790,27800,35,0
2022/01/19,21:17:00,27800,27800,27800,27800,0,0
2022/01/19,21:18:00,27790,27790,27790,27790,27,0
2022/01/19,21:19:00,27790,27790,27790,27790,7,0
2022/01/19,21:20:00,27780,27780,27780,27780,19,0
2022/01/19,21:21:00,27780,27780,27780,27780,2,0
2022/01/19,21:22:00,27780,27780,27780,27780,19,0
2022/01/19,21:23:00,27780,27780,27780,27780,1,0
2022/01/19,21:24:00,27780,27780,27780,27780,8,0
2022/01/19,21:25:00,27780,27780,27780,27780,27,0
2022/01/19,21:26:00,27780,27780,27780,27780,7,0
2022/01/19,21:27:00,27780,27780,27780,27780,0,0
2022/01/19,21:28:00,27780,27780,27780,27780,48,0
2022/01/19,21:29:00,27780,27780,27780,27780,1,0
2022/01/19,21:30:00,27780,27780,27780,27780,4,0
2022/01/19,21:31:00,27780,27780,27780,27780,24,0
2022/01/19,21:32:00,27780,27780,27780,27780,6,0
2022/01/19,21:33:00,27790,27790,27790,27790,10,0
2022/01/19,21:34:00,27790,27790,27790,27790,3,0
2022/01/19,21:35:00,27790,27790,27790,27790,0,0
2022/01/19,21:36:00,27790,27790,27790,27790,12,0
2022/01/19,21:37:00,27790,27790,27790,27790,11,0
2022/01/19,21:38:00,27790,27790,27790,27790,0,0
2022/01/19,21:39:00,27780,27780,27780,27780,3,0
2022/01/19,21:40:00,27770,27770,27760,27770,78,0
2022/01/19,21:41:00,27770,27770,27770,27770,5,0
2022/01/19,21:42:00,27770,27770,27770,27770,0,0
2022/01/19,21:43:00,27770,27770,27770,27770,18,0
2022/01/19,21:44:00,27760,27760,27760,27760,2,0
2022/01/19,21:45:00,27760,27760,27760,27760,30,0
2022/01/19,21:46:00,27760,27760,27760,27760,34,0
2022/01/19,21:47:00,27770,27770,27770,27770,10,0
2022/01/19,21:48:00,27770,27770,27770,27770,4,0
2022/01/19,21:49:00,27780,27780,27780,27780,1,0
2022/01/19,21:50:00,27780,27780,27780,27780,16,0
2022/01/19,21:51:00,27780,27780,27780,27780,12,0
2022/01/19,21:52:00,27790,27790,27790,27790,23,0
2022/01/19,21:53:00,27790,27790,27790,27790,10,0
2022/01/19,21:54:00,27790,27800,27790,27800,51,0
2022/01/19,21:55:00,27810,27810,27810,27810,91,0
2022/01/19,21:56:00,27820,27820,27820,27820,77,0
2022/01/19,21:57:00,27820,27830,27820,27820,40,0
2022/01/19,21:58:00,27820,27820,27820,27820,11,0
2022/01/19,21:59:00,27820,27820,27820,27820,14,0
2022/01/19,22:00:00,27820,27820,27820,27820,7,0
2022/01/19,22:01:00,27820,27820,27820,27820,28,0
2022/01/19,22:02:00,27820,27820,27820,27820,8,0
2022/01/19,22:03:00,27820,27820,27820,27820,0,0
2022/01/19,22:04:00,27820,27820,27820,27820,19,0
2022/01/19,22:05:00,27820,27820,27820,27820,16,0
2022/01/19,22:06:00,27820,27820,27820,27820,5,0
2022/01/19,22:07:00,27820,27820,27820,27820,2,0
2022/01/19,22:08:00,27820,27820,27820,27820,0,0
2022/01/19,22:09:00,27830,27830,27830,27830,81,0
2022/01/19,22:10:00,27840,27850,27840,27850,97,0
2022/01/19,22:11:00,27850,27850,27840,27840,46,0
2022/01/19,22:12:00,27840,27840,27840,27840,14,0
2022/01/19,22:13:00,27840,27840,27840,27840,47,0
2022/01/19,22:14:00,27840,27840,27840,27840,0,0
2022/01/19,22:15:00,27840,27840,27840,27840,11,0
2022/01/19,22:16:00,27840,27840,27840,27840,9,0
2022/01/19,22:17:00,27840,27840,27840,27840,6,0
2022/01/19,22:18:00,27840,27840,27840,27840,4,0
2022/01/19,22:19:00,27840,27840,27840,27840,0,0
2022/01/19,22:20:00,27850,27850,27840,27840,76,0
2022/01/19,22:21:00,27840,27840,27840,27840,12,0
2022/01/19,22:22:00,27830,27830,27830,27830,20,0
2022/01/19,22:23:00,27840,27840,27840,27840,10,0
2022/01/19,22:24:00,27840,27840,27840,27840,7,0
2022/01/19,22:25:00,27840,27840,27840,27840,6,0
2022/01/19,22:26:00,27840,27840,27840,27840,14,0
2022/01/19,22:27:00,27840,27840,27840,27840,14,0
2022/01/19,22:28:00,27840,27840,27840,27840,25,0
2022/01/19,22:29:00,27840,27840,27840,27840,3,0
2022/01/19,22:30:00,27840,27840,27840,27840,19,0
2022/01/19,22:31:00,27840,27840,27840,27840,36,0
2022/01/19,22:32:00,27840,27840,27820,27820,53,0
2022/01/19,22:33:00,27830,27840,27830,27830,39,0
2022/01/19,22:34:00,27830,27830,27830,27830,27,0
2022/01/19,22:35:00,27830,27830,27830,27830,5,0
2022/01/19,22:36:00,27830,27830,27830,27830,3,0
2022/01/19,22:37:00,27830,27840,27830,27840,18,0
2022/01/19,22:38:00,27840,27840,27830,27830,11,0
2022/01/19,22:39:00,27830,27840,27830,27830,15,0
2022/01/19,22:40:00,27830,27830,27830,27830,0,0
2022/01/19,22:41:00,27830,27830,27830,27830,12,0
2022/01/19,22:42:00,27830,27830,27830,27830,5,0
2022/01/19,22:43:00,27840,27840,27830,27830,19,0
2022/01/19,22:44:00,27830,27830,27820,27820,12,0
2022/01/19,22:45:00,27820,27820,27820,27820,31,0
2022/01/19,22:46:00,27810,27820,27810,27820,31,0
2022/01/19,22:47:00,27810,27810,27810,27810,6,0
2022/01/19,22:48:00,27810,27810,27810,27810,43,0
2022/01/19,22:49:00,27800,27810,27800,27810,19,0
2022/01/19,22:50:00,27820,27820,27810,27810,4,0
2022/01/19,22:51:00,27820,27820,27810,27820,39,0
2022/01/19,22:52:00,27820,27830,27820,27820,19,0
2022/01/19,22:53:00,27830,27830,27830,27830,11,0
2022/01/19,22:54:00,27830,27830,27820,27820,30,0
2022/01/19,22:55:00,27820,27820,27820,27820,2,0
2022/01/19,22:56:00,27820,27820,27820,27820,1,0
2022/01/19,22:57:00,27820,27820,27820,27820,10,0
2022/01/19,22:58:00,27830,27830,27820,27830,25,0
2022/01/19,22:59:00,27830,27830,27830,27830,6,0
2022/01/19,23:00:00,27830,27830,27830,27830,13,0
2022/01/19,23:01:00,27830,27830,27820,27820,27,0
2022/01/19,23:02:00,27820,27820,27820,27820,2,0
2022/01/19,23:03:00,27820,27820,27820,27820,0,0
2022/01/19,23:04:00,27810,27810,27810,27810,9,0
2022/01/19,23:05:00,27800,27800,27800,27800,38,0
2022/01/19,23:06:00,27810,27810,27800,27800,6,0
2022/01/19,23:07:00,27810,27810,27810,27810,13,0
2022/01/19,23:08:00,27810,27810,27810,27810,10,0
2022/01/19,23:09:00,27810,27810,27810,27810,4,0
2022/01/19,23:10:00,27810,27810,27810,27810,10,0
2022/01/19,23:11:00,27810,27810,27810,27810,3,0
2022/01/19,23:12:00,27810,27810,27810,27810,2,0
2022/01/19,23:13:00,27810,27810,27810,27810,0,0
2022/01/19,23:14:00,27810,27810,27810,27810,0,0
2022/01/19,23:15:00,27820,27820,27820,27820,33,0
2022/01/19,23:16:00,27820,27820,27820,27820,7,0
2022/01/19,23:17:00,27830,27830,27830,27830,33,0
2022/01/19,23:18:00,27830,27830,27820,27820,18,0
2022/01/19,23:19:00,27820,27820,27820,27820,0,0
2022/01/19,23:20:00,27820,27820,27820,27820,0,0
2022/01/19,23:21:00,27820,27820,27820,27820,0,0
2022/01/19,23:22:00,27830,27830,27830,27830,30,0
2022/01/19,23:23:00,27830,27830,27830,27830,2,0
2022/01/19,23:24:00,27830,27830,27830,27830,6,0
2022/01/19,23:25:00,27820,27820,27820,27820,26,0
2022/01/19,23:26:00,27820,27830,27820,27820,11,0
2022/01/19,23:27:00,27820,27820,27820,27820,5,0
2022/01/19,23:28:00,27820,27820,27820,27820,8,0
2022/01/19,23:29:00,27820,27820,27820,27820,6,0
2022/01/19,23:30:00,27820,27820,27820,27820,34,0
2022/01/19,23:31:00,27820,27840,27810,27820,65,0
2022/01/19,23:32:00,27810,27830,27800,27830,111,0
2022/01/19,23:33:00,27830,27840,27830,27830,63,0
2022/01/19,23:34:00,27830,27830,27820,27820,25,0
2022/01/19,23:35:00,27810,27810,27790,27800,77,0
2022/01/19,23:36:00,27800,27810,27790,27810,39,0
2022/01/19,23:37:00,27810,27830,27810,27830,77,0
2022/01/19,23:38:00,27820,27850,27820,27840,172,0
2022/01/19,23:39:00,27840,27850,27840,27840,25,0
2022/01/19,23:40:00,27850,27860,27850,27850,98,0
2022/01/19,23:41:00,27840,27840,27840,27840,43,0
2022/01/19,23:42:00,27840,27840,27830,27830,40,0
2022/01/19,23:43:00,27830,27840,27820,27820,142,0
2022/01/19,23:44:00,27820,27820,27810,27810,83,0
2022/01/19,23:45:00,27810,27820,27810,27820,27,0
2022/01/19,23:46:00,27830,27830,27830,27830,20,0
2022/01/19,23:47:00,27840,27850,27840,27850,93,0
2022/01/19,23:48:00,27850,27850,27840,27850,89,0
2022/01/19,23:49:00,27850,27850,27850,27850,16,0
2022/01/19,23:50:00,27860,27860,27830,27830,66,0
2022/01/19,23:51:00,27820,27830,27810,27830,96,0
2022/01/19,23:52:00,27830,27850,27830,27850,49,0
2022/01/19,23:53:00,27850,27860,27840,27840,157,0
2022/01/19,23:54:00,27830,27840,27830,27840,29,0
2022/01/19,23:55:00,27840,27840,27840,27840,10,0
2022/01/19,23:56:00,27850,27850,27840,27850,21,0
2022/01/19,23:57:00,27840,27850,27840,27850,10,0
2022/01/19,23:58:00,27840,27850,27840,27850,29,0
2022/01/19,23:59:00,27840,27840,27840,27840,11,0
2022/01/20,00:00:00,27840,27840,27840,27840,4,0
2022/01/20,00:01:00,27840,27850,27830,27830,53,0
2022/01/20,00:02:00,27840,27850,27840,27840,24,0
2022/01/20,00:03:00,27830,27840,27830,27840,40,0
2022/01/20,00:04:00,27840,27850,27830,27850,12,0
2022/01/20,00:05:00,27850,27850,27850,27850,26,0
2022/01/20,00:06:00,27840,27840,27840,27840,48,0
2022/01/20,00:07:00,27840,27840,27820,27820,27,0
2022/01/20,00:08:00,27820,27820,27810,27810,21,0
2022/01/20,00:09:00,27800,27810,27800,27810,49,0
2022/01/20,00:10:00,27810,27810,27810,27810,13,0
2022/01/20,00:11:00,27810,27810,27810,27810,7,0
2022/01/20,00:12:00,27810,27810,27790,27790,55,0
2022/01/20,00:13:00,27790,27800,27790,27800,61,0
2022/01/20,00:14:00,27800,27800,27790,27790,66,0
2022/01/20,00:15:00,27790,27790,27770,27790,50,0
2022/01/20,00:16:00,27790,27790,27780,27790,27,0
2022/01/20,00:17:00,27780,27780,27780,27780,22,0
2022/01/20,00:18:00,27770,27770,27750,27750,49,0
2022/01/20,00:19:00,27750,27750,27740,27750,84,0
2022/01/20,00:20:00,27750,27750,27750,27750,86,0
2022/01/20,00:21:00,27750,27750,27730,27730,41,0
2022/01/20,00:22:00,27730,27730,27730,27730,24,0
2022/01/20,00:23:00,27730,27730,27720,27720,21,0
2022/01/20,00:24:00,27720,27730,27720,27730,3,0
2022/01/20,00:25:00,27720,27720,27710,27710,44,0
2022/01/20,00:26:00,27710,27710,27700,27700,71,0
2022/01/20,00:27:00,27700,27710,27700,27710,57,0
2022/01/20,00:28:00,27710,27710,27710,27710,73,0
2022/01/20,00:29:00,27710,27710,27710,27710,60,0
2022/01/20,00:30:00,27710,27710,27700,27700,64,0
2022/01/20,00:31:00,27700,27700,27700,27700,6,0
2022/01/20,00:32:00,27700,27700,27690,27690,8,0
2022/01/20,00:33:00,27690,27690,27680,27680,109,0
2022/01/20,00:34:00,27670,27670,27670,27670,30,0
2022/01/20,00:35:00,27670,27680,27670,27680,28,0
2022/01/20,00:36:00,27670,27670,27670,27670,70,0
2022/01/20,00:37:00,27670,27670,27670,27670,53,0
2022/01/20,00:38:00,27670,27700,27670,27690,68,0
2022/01/20,00:39:00,27690,27700,27690,27690,55,0
2022/01/20,00:40:00,27680,27690,27680,27680,57,0
2022/01/20,00:41:00,27670,27670,27670,27670,83,0
2022/01/20,00:42:00,27670,27670,27660,27660,74,0
2022/01/20,00:43:00,27660,27660,27660,27660,14,0
2022/01/20,00:44:00,27660,27670,27660,27670,52,0
2022/01/20,00:45:00,27670,27670,27670,27670,20,0
2022/01/20,00:46:00,27670,27680,27660,27660,24,0
2022/01/20,00:47:00,27660,27660,27640,27650,67,0
2022/01/20,00:48:00,27650,27650,27640,27640,17,0
2022/01/20,00:49:00,27640,27650,27640,27650,69,0
2022/01/20,00:50:00,27650,27650,27640,27640,32,0
2022/01/20,00:51:00,27640,27650,27640,27650,41,0
2022/01/20,00:52:00,27660,27680,27660,27680,93,0
2022/01/20,00:53:00,27680,27690,27680,27680,25,0
2022/01/20,00:54:00,27670,27680,27670,27680,14,0
2022/01/20,00:55:00,27680,27680,27670,27680,59,0
2022/01/20,00:56:00,27680,27690,27680,27690,44,0
2022/01/20,00:57:00,27690,27690,27690,27690,24,0
2022/01/20,00:58:00,27690,27690,27690,27690,11,0
2022/01/20,00:59:00,27690,27690,27680,27680,17,0
2022/01/20,01:00:00,27670,27690,27670,27690,32,0
2022/01/20,01:01:00,27690,27690,27690,27690,20,0
2022/01/20,01:02:00,27690,27700,27690,27700,77,0
2022/01/20,01:03:00,27690,27690,27680,27680,13,0
2022/01/20,01:04:00,27680,27680,27670,27680,39,0
2022/01/20,01:05:00,27680,27680,27670,27670,13,0
2022/01/20,01:06:00,27670,27670,27660,27660,45,0
2022/01/20,01:07:00,27660,27670,27660,27670,30,0
2022/01/20,01:08:00,27670,27670,27660,27660,13,0
2022/01/20,01:09:00,27660,27660,27660,27660,21,0
2022/01/20,01:10:00,27660,27670,27660,27670,22,0
2022/01/20,01:11:00,27660,27660,27650,27650,16,0
2022/01/20,01:12:00,27650,27650,27650,27650,23,0
2022/01/20,01:13:00,27650,27650,27640,27650,11,0
2022/01/20,01:14:00,27640,27640,27630,27630,40,0
2022/01/20,01:15:00,27630,27630,27620,27620,36,0
2022/01/20,01:16:00,27630,27640,27630,27640,52,0
2022/01/20,01:17:00,27630,27640,27620,27620,21,0
2022/01/20,01:18:00,27620,27630,27620,27630,25,0
2022/01/20,01:19:00,27620,27620,27600,27600,53,0
2022/01/20,01:20:00,27610,27620,27610,27620,28,0
2022/01/20,01:21:00,27620,27620,27620,27620,21,0
2022/01/20,01:22:00,27620,27620,27600,27610,51,0
2022/01/20,01:23:00,27610,27610,27600,27600,20,0
2022/01/20,01:24:00,27600,27600,27600,27600,17,0
2022/01/20,01:25:00,27600,27600,27600,27600,17,0
2022/01/20,01:26:00,27610,27610,27600,27610,44,0
2022/01/20,01:27:00,27620,27630,27620,27630,28,0
2022/01/20,01:28:00,27640,27650,27640,27650,36,0
2022/01/20,01:29:00,27650,27650,27640,27640,31,0
2022/01/20,01:30:00,27630,27640,27630,27640,28,0
2022/01/20,01:31:00,27640,27660,27640,27660,52,0
2022/01/20,01:32:00,27660,27660,27630,27630,24,0
2022/01/20,01:33:00,27630,27640,27630,27640,42,0
2022/01/20,01:34:00,27630,27630,27630,27630,8,0
2022/01/20,01:35:00,27630,27640,27630,27640,57,0
2022/01/20,01:36:00,27640,27640,27640,27640,16,0
2022/01/20,01:37:00,27640,27640,27630,27630,6,0
2022/01/20,01:38:00,27630,27630,27630,27630,18,0
2022/01/20,01:39:00,27630,27630,27630,27630,15,0
2022/01/20,01:40:00,27630,27640,27630,27640,8,0
2022/01/20,01:41:00,27640,27640,27620,27620,28,0
2022/01/20,01:42:00,27630,27640,27630,27640,21,0
2022/01/20,01:43:00,27640,27650,27640,27650,23,0
2022/01/20,01:44:00,27650,27650,27640,27640,5,0
2022/01/20,01:45:00,27640,27640,27640,27640,27,0
2022/01/20,01:46:00,27630,27640,27630,27640,6,0
2022/01/20,01:47:00,27650,27660,27650,27660,16,0
2022/01/20,01:48:00,27660,27660,27660,27660,4,0
2022/01/20,01:49:00,27660,27670,27660,27670,14,0
2022/01/20,01:50:00,27670,27680,27670,27670,11,0
2022/01/20,01:51:00,27670,27670,27670,27670,37,0
2022/01/20,01:52:00,27680,27680,27680,27680,25,0
2022/01/20,01:53:00,27680,27680,27680,27680,5,0
2022/01/20,01:54:00,27690,27700,27690,27700,61,0
2022/01/20,01:55:00,27710,27720,27710,27720,46,0
2022/01/20,01:56:00,27710,27710,27710,27710,23,0
2022/01/20,01:57:00,27710,27720,27710,27720,6,0
2022/01/20,01:58:00,27720,27720,27720,27720,1,0
2022/01/20,01:59:00,27720,27720,27720,27720,19,0
2022/01/20,02:00:00,27710,27720,27710,27720,5,0
2022/01/20,02:01:00,27720,27730,27720,27730,27,0
2022/01/20,02:02:00,27730,27740,27730,27740,22,0
2022/01/20,02:03:00,27740,27740,27740,27740,21,0
2022/01/20,02:04:00,27740,27740,27740,27740,4,0
2022/01/20,02:05:00,27740,27740,27740,27740,13,0
2022/01/20,02:06:00,27750,27750,27750,27750,44,0
2022/01/20,02:07:00,27760,27760,27760,27760,12,0
2022/01/20,02:08:00,27760,27760,27760,27760,13,0
2022/01/20,02:09:00,27760,27760,27760,27760,19,0
2022/01/20,02:10:00,27760,27760,27760,27760,1,0
2022/01/20,02:11:00,27770,27770,27770,27770,15,0
2022/01/20,02:12:00,27770,27770,27770,27770,1,0
2022/01/20,02:13:00,27770,27780,27770,27780,24,0
2022/01/20,02:14:00,27780,27780,27780,27780,0,0
2022/01/20,02:15:00,27780,27800,27780,27790,36,0
2022/01/20,02:16:00,27780,27790,27780,27790,41,0
2022/01/20,02:17:00,27780,27780,27780,27780,33,0
2022/01/20,02:18:00,27780,27780,27770,27770,13,0
2022/01/20,02:19:00,27770,27770,27770,27770,22,0
2022/01/20,02:20:00,27760,27760,27760,27760,15,0
2022/01/20,02:21:00,27770,27770,27770,27770,7,0
2022/01/20,02:22:00,27770,27770,27770,27770,2,0
2022/01/20,02:23:00,27760,27760,27760,27760,6,0
2022/01/20,02:24:00,27750,27760,27750,27760,23,0
2022/01/20,02:25:00,27770,27770,27770,27770,4,0
2022/01/20,02:26:00,27770,27770,27770,27770,6,0
2022/01/20,02:27:00,27780,27780,27780,27780,11,0
2022/01/20,02:28:00,27780,27780,27780,27780,2,0
2022/01/20,02:29:00,27780,27780,27780,27780,3,0
2022/01/20,02:30:00,27790,27800,27790,27800,33,0
2022/01/20,02:31:00,27800,27800,27800,27800,16,0
2022/01/20,02:32:00,27800,27800,27800,27800,4,0
2022/01/20,02:33:00,27800,27800,27800,27800,1,0
2022/01/20,02:34:00,27790,27790,27780,27780,53,0
2022/01/20,02:35:00,27780,27780,27780,27780,11,0
2022/01/20,02:36:00,27770,27770,27770,27770,7,0
2022/01/20,02:37:00,27770,27770,27770,27770,0,0
2022/01/20,02:38:00,27770,27780,27770,27780,19,0
2022/01/20,02:39:00,27770,27770,27760,27760,7,0
2022/01/20,02:40:00,27760,27760,27750,27760,11,0
2022/01/20,02:41:00,27750,27750,27740,27740,9,0
2022/01/20,02:42:00,27740,27740,27740,27740,16,0
2022/01/20,02:43:00,27750,27750,27750,27750,7,0
2022/01/20,02:44:00,27750,27750,27750,27750,15,0
2022/01/20,02:45:00,27750,27750,27750,27750,0,0
2022/01/20,02:46:00,27750,27750,27750,27750,1,0
2022/01/20,02:47:00,27770,27770,27770,27770,7,0
2022/01/20,02:48:00,27780,27780,27780,27780,14,0
2022/01/20,02:49:00,27780,27780,27780,27780,4,0
2022/01/20,02:50:00,27780,27780,27780,27780,1,0
2022/01/20,02:51:00,27780,27790,27780,27790,2,0
2022/01/20,02:52:00,27780,27780,27780,27780,3,0
2022/01/20,02:53:00,27770,27770,27770,27770,2,0
2022/01/20,02:54:00,27770,27770,27770,27770,8,0
2022/01/20,02:55:00,27770,27770,27770,27770,16,0
2022/01/20,02:56:00,27770,27770,27770,27770,4,0
2022/01/20,02:57:00,27770,27780,27770,27780,14,0
2022/01/20,02:58:00,27780,27780,27780,27780,11,0
2022/01/20,02:59:00,27780,27780,27780,27780,2,0
2022/01/20,03:00:00,27790,27790,27790,27790,4,0
2022/01/20,03:01:00,27800,27800,27770,27770,33,0
2022/01/20,03:02:00,27770,27780,27770,27780,8,0
2022/01/20,03:03:00,27780,27790,27780,27790,37,0
2022/01/20,03:04:00,27790,27800,27790,27800,6,0
2022/01/20,03:05:00,27800,27800,27800,27800,6,0
2022/01/20,03:06:00,27800,27800,27790,27790,15,0
2022/01/20,03:07:00,27790,27790,27790,27790,3,0
2022/01/20,03:08:00,27790,27790,27790,27790,3,0
2022/01/20,03:09:00,27790,27790,27790,27790,9,0
2022/01/20,03:10:00,27790,27790,27790,27790,2,0
2022/01/20,03:11:00,27800,27800,27800,27800,10,0
2022/01/20,03:12:00,27810,27810,27810,27810,1,0
2022/01/20,03:13:00,27790,27790,27790,27790,1,0
2022/01/20,03:14:00,27790,27790,27790,27790,6,0
2022/01/20,03:15:00,27790,27790,27790,27790,5,0
2022/01/20,03:16:00,27790,27790,27790,27790,3,0
2022/01/20,03:17:00,27780,27780,27770,27780,36,0
2022/01/20,03:18:00,27780,27780,27780,27780,6,0
2022/01/20,03:19:00,27780,27780,27780,27780,1,0
2022/01/20,03:20:00,27790,27790,27790,27790,6,0
2022/01/20,03:21:00,27780,27780,27780,27780,1,0
2022/01/20,03:22:00,27770,27770,27770,27770,6,0
2022/01/20,03:23:00,27780,27780,27780,27780,12,0
2022/01/20,03:24:00,27780,27780,27780,27780,0,0
2022/01/20,03:25:00,27780,27780,27780,27780,1,0
2022/01/20,03:26:00,27780,27780,27780,27780,0,0
2022/01/20,03:27:00,27780,27780,27780,27780,11,0
2022/01/20,03:28:00,27780,27780,27780,27780,0,0
2022/01/20,03:29:00,27770,27770,27770,27770,3,0
2022/01/20,03:30:00,27770,27770,27750,27750,37,0
2022/01/20,03:31:00,27750,27750,27740,27740,19,0
2022/01/20,03:32:00,27750,27750,27750,27750,5,0
2022/01/20,03:33:00,27750,27760,27750,27760,5,0
2022/01/20,03:34:00,27770,27770,27760,27760,4,0
2022/01/20,03:35:00,27760,27760,27760,27760,0,0
2022/01/20,03:36:00,27750,27750,27740,27740,8,0
2022/01/20,03:37:00,27740,27740,27740,27740,4,0
2022/01/20,03:38:00,27740,27740,27730,27730,5,0
2022/01/20,03:39:00,27720,27730,27710,27730,36,0
2022/01/20,03:40:00,27730,27730,27730,27730,1,0
2022/01/20,03:41:00,27720,27730,27720,27730,4,0
2022/01/20,03:42:00,27730,27730,27720,27730,4,0
2022/01/20,03:43:00,27730,27730,27730,27730,0,0
2022/01/20,03:44:00,27730,27730,27730,27730,1,0
2022/01/20,03:45:00,27740,27740,27740,27740,9,0
2022/01/20,03:46:00,27740,27740,27740,27740,0,0
2022/01/20,03:47:00,27740,27740,27740,27740,6,0
2022/01/20,03:48:00,27740,27740,27740,27740,1,0
2022/01/20,03:49:00,27740,27740,27740,27740,1,0
2022/01/20,03:50:00,27740,27740,27740,27740,2,0
2022/01/20,03:51:00,27730,27730,27730,27730,3,0
2022/01/20,03:52:00,27730,27730,27730,27730,1,0
2022/01/20,03:53:00,27730,27730,27730,27730,17,0
2022/01/20,03:54:00,27730,27730,27730,27730,9,0
2022/01/20,03:55:00,27740,27740,27740,27740,3,0
2022/01/20,03:56:00,27730,27740,27730,27740,11,0
2022/01/20,03:57:00,27750,27750,27740,27740,8,0
2022/01/20,03:58:00,27740,27740,27740,27740,0,0
2022/01/20,03:59:00,27730,27730,27730,27730,9,0
2022/01/20,04:00:00,27740,27740,27740,27740,1,0
2022/01/20,04:01:00,27730,27740,27730,27740,29,0
2022/01/20,04:02:00,27740,27740,27740,27740,0,0
2022/01/20,04:03:00,27740,27740,27740,27740,10,0
2022/01/20,04:04:00,27730,27730,27720,27720,11,0
2022/01/20,04:05:00,27720,27720,27720,27720,15,0
2022/01/20,04:06:00,27710,27710,27680,27680,31,0
2022/01/20,04:07:00,27690,27690,27670,27670,41,0
2022/01/20,04:08:00,27670,27680,27670,27680,6,0
2022/01/20,04:09:00,27680,27680,27670,27670,12,0
2022/01/20,04:10:00,27670,27670,27670,27670,10,0
2022/01/20,04:11:00,27680,27680,27680,27680,7,0
2022/01/20,04:12:00,27680,27680,27680,27680,7,0
2022/01/20,04:13:00,27680,27680,27680,27680,5,0
2022/01/20,04:14:00,27680,27680,27680,27680,4,0
2022/01/20,04:15:00,27670,27670,27660,27660,3,0
2022/01/20,04:16:00,27670,27670,27670,27670,4,0
2022/01/20,04:17:00,27660,27660,27640,27640,14,0
2022/01/20,04:18:00,27650,27660,27650,27660,13,0
2022/01/20,04:19:00,27660,27670,27660,27670,3,0
2022/01/20,04:20:00,27660,27670,27660,27670,38,0
2022/01/20,04:21:00,27660,27660,27660,27660,2,0
2022/01/20,04:22:00,27640,27650,27630,27650,12,0
2022/01/20,04:23:00,27650,27650,27650,27650,4,0
2022/01/20,04:24:00,27640,27640,27640,27640,14,0
2022/01/20,04:25:00,27640,27640,27640,27640,22,0
2022/01/20,04:26:00,27640,27640,27640,27640,8,0
2022/01/20,04:27:00,27630,27630,27630,27630,1,0
2022/01/20,04:28:00,27640,27640,27640,27640,17,0
2022/01/20,04:29:00,27640,27640,27640,27640,4,0
2022/01/20,04:30:00,27630,27630,27630,27630,40,0
2022/01/20,04:31:00,27620,27630,27620,27630,6,0
2022/01/20,04:32:00,27630,27640,27630,27640,12,0
2022/01/20,04:33:00,27640,27640,27630,27630,12,0
2022/01/20,04:34:00,27620,27620,27620,27620,17,0
2022/01/20,04:35:00,27620,27630,27620,27620,16,0
2022/01/20,04:36:00,27640,27640,27640,27640,18,0
2022/01/20,04:37:00,27640,27640,27640,27640,29,0
2022/01/20,04:38:00,27640,27640,27640,27640,1,0
2022/01/20,04:39:00,27640,27640,27640,27640,14,0
2022/01/20,04:40:00,27650,27650,27650,27650,3,0
2022/01/20,04:41:00,27640,27640,27640,27640,5,0
2022/01/20,04:42:00,27640,27640,27640,27640,2,0
2022/01/20,04:43:00,27640,27640,27640,27640,4,0
2022/01/20,04:44:00,27650,27670,27650,27670,12,0
2022/01/20,04:45:00,27670,27670,27670,27670,10,0
2022/01/20,04:46:00,27680,27680,27680,27680,27,0
2022/01/20,04:47:00,27680,27680,27680,27680,15,0
2022/01/20,04:48:00,27680,27680,27670,27670,29,0
2022/01/20,04:49:00,27670,27670,27670,27670,3,0
2022/01/20,04:50:00,27670,27670,27670,27670,5,0
2022/01/20,04:51:00,27670,27670,27670,27670,0,0
2022/01/20,04:52:00,27670,27690,27670,27690,15,0
2022/01/20,04:53:00,27670,27680,27670,27680,2,0
2022/01/20,04:54:00,27680,27680,27680,27680,15,0
2022/01/20,04:55:00,27680,27690,27680,27690,31,0
2022/01/20,04:56:00,27700,27700,27690,27690,5,0
2022/01/20,04:57:00,27700,27710,27690,27710,30,0
2022/01/20,04:58:00,27710,27710,27700,27700,14,0
2022/01/20,04:59:00,27710,27710,27700,27700,10,0
2022/01/20,05:00:00,27710,27710,27700,27700,4,0
2022/01/20,05:01:00,27690,27690,27680,27690,30,0
2022/01/20,05:02:00,27680,27680,27680,27680,3,0
2022/01/20,05:03:00,27680,27680,27660,27670,19,0
2022/01/20,05:04:00,27670,27670,27670,27670,3,0
2022/01/20,05:05:00,27670,27670,27670,27670,22,0
2022/01/20,05:06:00,27680,27690,27680,27690,2,0
2022/01/20,05:07:00,27700,27700,27700,27700,12,0
2022/01/20,05:08:00,27710,27710,27700,27700,54,0
2022/01/20,05:09:00,27700,27700,27690,27700,21,0
2022/01/20,05:10:00,27700,27700,27700,27700,1,0
2022/01/20,05:11:00,27700,27710,27700,27710,11,0
2022/01/20,05:12:00,27710,27710,27710,27710,0,0
2022/01/20,05:13:00,27700,27710,27700,27710,9,0
2022/01/20,05:14:00,27710,27730,27710,27730,6,0
2022/01/20,05:15:00,27740,27750,27740,27740,28,0
2022/01/20,05:16:00,27740,27740,27730,27730,4,0
2022/01/20,05:17:00,27720,27720,27720,27720,7,0
2022/01/20,05:18:00,27710,27710,27710,27710,9,0
2022/01/20,05:19:00,27710,27710,27710,27710,1,0
2022/01/20,05:20:00,27710,27710,27700,27700,5,0
2022/01/20,05:21:00,27710,27710,27710,27710,6,0
2022/01/20,05:22:00,27700,27730,27700,27720,15,0
2022/01/20,05:23:00,27720,27720,27720,27720,6,0
2022/01/20,05:24:00,27710,27710,27710,27710,5,0
2022/01/20,05:25:00,27700,27710,27700,27710,5,0
2022/01/20,05:26:00,27710,27710,27710,27710,6,0
2022/01/20,05:27:00,27710,27710,27700,27700,98,0
2022/01/20,05:28:00,27690,27690,27680,27680,24,0
2022/01/20,05:29:00,27670,27670,27660,27660,22,0
2022/01/20,05:30:00,27660,27660,27650,27650,29,0
2022/01/20,05:31:00,27650,27650,27650,27650,15,0
2022/01/20,05:32:00,27660,27660,27650,27650,32,0
2022/01/20,05:33:00,27640,27640,27630,27630,25,0
2022/01/20,05:34:00,27620,27620,27620,27620,65,0
2022/01/20,05:35:00,27620,27630,27620,27630,25,0
2022/01/20,05:36:00,27630,27630,27630,27630,11,0
2022/01/20,05:37:00,27630,27630,27630,27630,15,0
2022/01/20,05:38:00,27630,27630,27630,27630,0,0
2022/01/20,05:39:00,27630,27630,27630,27630,24,0
2022/01/20,05:40:00,27630,27630,27630,27630,10,0
2022/01/20,05:41:00,27630,27630,27630,27630,8,0
2022/01/20,05:42:00,27630,27650,27630,27650,8,0
2022/01/20,05:43:00,27650,27650,27640,27640,13,0
2022/01/20,05:44:00,27640,27650,27640,27650,20,0
2022/01/20,05:45:00,27650,27650,27650,27650,13,0
2022/01/20,05:46:00,27650,27650,27630,27630,35,0
2022/01/20,05:47:00,27640,27640,27640,27640,7,0
2022/01/20,05:48:00,27640,27640,27640,27640,0,0
2022/01/20,05:49:00,27640,27640,27640,27640,2,0
2022/01/20,05:50:00,27640,27640,27640,27640,22,0
2022/01/20,05:51:00,27630,27630,27620,27620,48,0
2022/01/20,05:52:00,27620,27620,27620,27620,22,0
2022/01/20,05:53:00,27610,27610,27600,27610,40,0
2022/01/20,05:54:00,27600,27610,27600,27600,13,0
2022/01/20,05:55:00,27600,27600,27600,27600,1,0
2022/01/20,05:56:00,27600,27600,27600,27600,0,0
2022/01/20,05:57:00,27600,27600,27600,27600,0,0
2022/01/20,05:58:00,27600,27600,27600,27600,0,0
2022/01/20,05:59:00,27600,27600,27600,27600,0,0
2022/01/20,06:00:00,27600,27600,27580,27580,109,0
2022/01/20,08:46:00,27490,27500,27430,27450,1041,0
2022/01/20,08:47:00,27450,27480,27440,27440,145,0
2022/01/20,08:48:00,27440,27440,27420,27430,224,0
2022/01/20,08:49:00,27430,27430,27410,27410,46,0
2022/01/20,08:50:00,27410,27420,27400,27420,84,0
2022/01/20,08:51:00,27410,27410,27360,27360,149,0
2022/01/20,08:52:00,27370,27390,27360,27380,88,0
2022/01/20,08:53:00,27380,27380,27360,27360,80,0
2022/01/20,08:54:00,27360,27360,27350,27360,80,0
2022/01/20,08:55:00,27360,27380,27360,27370,101,0
2022/01/20,08:56:00,27360,27370,27350,27370,32,0
2022/01/20,08:57:00,27370,27370,27350,27370,97,0
2022/01/20,08:58:00,27370,27370,27360,27360,68,0
2022/01/20,08:59:00,27360,27360,27360,27360,55,0
2022/01/20,09:00:00,27360,27370,27350,27350,118,0
2022/01/20,09:01:00,27340,27410,27340,27410,436,0
2022/01/20,09:02:00,27410,27420,27380,27380,208,0
2022/01/20,09:03:00,27390,27420,27380,27410,211,0
2022/01/20,09:04:00,27400,27420,27400,27410,194,0
2022/01/20,09:05:00,27410,27470,27410,27440,364,0
2022/01/20,09:06:00,27440,27470,27440,27440,219,0
2022/01/20,09:07:00,27440,27490,27440,27480,167,0
2022/01/20,09:08:00,27470,27520,27470,27510,309,0
2022/01/20,09:09:00,27520,27520,27490,27490,231,0
2022/01/20,09:10:00,27490,27530,27490,27520,324,0
2022/01/20,09:11:00,27510,27510,27490,27500,225,0
2022/01/20,09:12:00,27510,27580,27510,27560,434,0
2022/01/20,09:13:00,27570,27580,27560,27580,429,0
2022/01/20,09:14:00,27580,27620,27580,27600,486,0
2022/01/20,09:15:00,27590,27620,27580,27620,356,0
2022/01/20,09:16:00,27620,27660,27610,27650,285,0
2022/01/20,09:17:00,27660,27660,27650,27660,238,0
2022/01/20,09:18:00,27670,27670,27640,27640,288,0
2022/01/20,09:19:00,27640,27650,27620,27650,326,0
2022/01/20,09:20:00,27650,27660,27620,27630,262,0
2022/01/20,09:21:00,27630,27640,27610,27620,199,0
2022/01/20,09:22:00,27620,27630,27610,27620,100,0
2022/01/20,09:23:00,27620,27630,27620,27630,69,0
2022/01/20,09:24:00,27640,27650,27630,27650,116,0
2022/01/20,09:25:00,27640,27650,27640,27650,152,0
2022/01/20,09:26:00,27650,27680,27650,27670,165,0
2022/01/20,09:27:00,27670,27670,27640,27640,107,0
2022/01/20,09:28:00,27640,27680,27630,27670,167,0
2022/01/20,09:29:00,27670,27690,27660,27680,240,0
2022/01/20,09:30:00,27690,27710,27690,27700,286,0
2022/01/20,09:31:00,27690,27690,27650,27650,244,0
2022/01/20,09:32:00,27650,27660,27640,27650,111,0
2022/01/20,09:33:00,27650,27650,27640,27640,63,0
2022/01/20,09:34:00,27640,27660,27640,27660,95,0
2022/01/20,09:35:00,27660,27660,27640,27650,97,0
2022/01/20,09:36:00,27650,27650,27640,27650,99,0
2022/01/20,09:37:00,27640,27640,27620,27630,71,0
2022/01/20,09:38:00,27620,27620,27570,27600,277,0
2022/01/20,09:39:00,27610,27610,27560,27580,300,0
2022/01/20,09:40:00,27580,27590,27560,27580,207,0
2022/01/20,09:41:00,27580,27600,27580,27600,161,0
2022/01/20,09:42:00,27590,27590,27560,27580,219,0
2022/01/20,09:43:00,27580,27590,27580,27580,94,0
2022/01/20,09:44:00,27580,27580,27560,27560,118,0
2022/01/20,09:45:00,27550,27570,27540,27560,220,0
2022/01/20,09:46:00,27570,27580,27550,27550,142,0
2022/01/20,09:47:00,27550,27550,27540,27550,109,0
2022/01/20,09:48:00,27540,27540,27530,27530,119,0
2022/01/20,09:49:00,27530,27530,27510,27510,174,0
2022/01/20,09:50:00,27520,27520,27490,27510,323,0
2022/01/20,09:51:00,27510,27530,27500,27520,106,0
2022/01/20,09:52:00,27510,27510,27470,27480,294,0
2022/01/20,09:53:00,27490,27490,27460,27460,112,0
2022/01/20,09:54:00,27460,27480,27440,27460,240,0
2022/01/20,09:55:00,27450,27500,27450,27500,287,0
2022/01/20,09:56:00,27500,27510,27490,27500,121,0
2022/01/20,09:57:00,27500,27500,27480,27480,81,0
2022/01/20,09:58:00,27480,27490,27470,27490,158,0
2022/01/20,09:59:00,27490,27490,27480,27480,89,0
2022/01/20,10:00:00,27480,27500,27480,27490,147,0
2022/01/20,10:01:00,27490,27540,27490,27530,325,0
2022/01/20,10:02:00,27530,27550,27530,27540,225,0
2022/01/20,10:03:00,27540,27540,27520,27520,256,0
2022/01/20,10:04:00,27530,27540,27520,27540,99,0
2022/01/20,10:05:00,27540,27540,27490,27490,87,0
2022/01/20,10:06:00,27490,27490,27460,27460,119,0
2022/01/20,10:07:00,27470,27490,27460,27490,144,0
2022/01/20,10:08:00,27490,27530,27490,27520,138,0
2022/01/20,10:09:00,27520,27520,27510,27520,78,0
2022/01/20,10:10:00,27520,27530,27490,27500,125,0
2022/01/20,10:11:00,27500,27500,27490,27500,104,0
2022/01/20,10:12:00,27500,27500,27470,27470,57,0
2022/01/20,10:13:00,27470,27470,27450,27470,156,0
2022/01/20,10:14:00,27470,27470,27450,27460,163,0
2022/01/20,10:15:00,27460,27460,27430,27430,217,0
2022/01/20,10:16:00,27430,27430,27360,27370,344,0
2022/01/20,10:17:00,27360,27380,27350,27370,181,0
2022/01/20,10:18:00,27370,27370,27330,27330,381,0
2022/01/20,10:19:00,27330,27330,27300,27300,292,0
2022/01/20,10:20:00,27300,27310,27250,27260,859,0
2022/01/20,10:21:00,27250,27290,27230,27240,580,0
2022/01/20,10:22:00,27240,27250,27230,27230,353,0
2022/01/20,10:23:00,27230,27230,27190,27190,381,0
2022/01/20,10:24:00,27190,27250,27190,27250,312,0
2022/01/20,10:25:00,27250,27290,27250,27270,231,0
2022/01/20,10:26:00,27270,27270,27250,27270,190,0
2022/01/20,10:27:00,27280,27340,27280,27340,268,0
2022/01/20,10:28:00,27340,27340,27320,27330,184,0
2022/01/20,10:29:00,27330,27350,27330,27350,156,0
2022/01/20,10:30:00,27350,27390,27350,27390,179,0
2022/01/20,10:31:00,27390,27430,27390,27430,324,0
2022/01/20,10:32:00,27420,27420,27390,27390,256,0
2022/01/20,10:33:00,27390,27420,27390,27420,193,0
2022/01/20,10:34:00,27420,27440,27410,27410,136,0
2022/01/20,10:35:00,27420,27470,27420,27470,169,0
2022/01/20,10:36:00,27470,27470,27450,27460,138,0
2022/01/20,10:37:00,27460,27470,27460,27460,153,0
2022/01/20,10:38:00,27450,27510,27450,27510,305,0
2022/01/20,10:39:00,27510,27520,27500,27510,191,0
2022/01/20,10:40:00,27510,27510,27490,27490,165,0
2022/01/20,10:41:00,27490,27490,27460,27460,158,0
2022/01/20,10:42:00,27460,27470,27430,27430,218,0
2022/01/20,10:43:00,27440,27480,27440,27470,187,0
2022/01/20,10:44:00,27480,27490,27480,27480,161,0
2022/01/20,10:45:00,27480,27480,27460,27470,125,0
2022/01/20,10:46:00,27470,27510,27460,27500,210,0
2022/01/20,10:47:00,27510,27540,27500,27540,330,0
2022/01/20,10:48:00,27550,27550,27510,27510,240,0
2022/01/20,10:49:00,27510,27510,27490,27500,114,0
2022/01/20,10:50:00,27500,27510,27480,27480,199,0
2022/01/20,10:51:00,27480,27490,27460,27460,138,0
2022/01/20,10:52:00,27460,27490,27460,27490,135,0
2022/01/20,10:53:00,27490,27490,27470,27490,78,0
2022/01/20,10:54:00,27500,27500,27490,27490,48,0
2022/01/20,10:55:00,27480,27480,27470,27470,57,0
2022/01/20,10:56:00,27470,27500,27460,27500,88,0
2022/01/20,10:57:00,27500,27500,27490,27490,73,0
2022/01/20,10:58:00,27500,27510,27500,27500,90,0
2022/01/20,10:59:00,27490,27490,27470,27490,93,0
2022/01/20,11:00:00,27480,27490,27480,27480,31,0
2022/01/20,11:01:00,27480,27500,27480,27490,136,0
2022/01/20,11:02:00,27490,27530,27490,27530,123,0
2022/01/20,11:03:00,27530,27550,27530,27540,170,0
2022/01/20,11:04:00,27530,27550,27530,27550,124,0
2022/01/20,11:05:00,27550,27570,27550,27560,195,0
2022/01/20,11:06:00,27560,27590,27560,27570,302,0
2022/01/20,11:07:00,27570,27570,27560,27560,180,0
2022/01/20,11:08:00,27560,27590,27560,27590,178,0
2022/01/20,11:09:00,27580,27590,27580,27580,95,0
2022/01/20,11:10:00,27580,27610,27580,27600,163,0
2022/01/20,11:11:00,27600,27600,27570,27570,164,0
2022/01/20,11:12:00,27570,27600,27570,27590,116,0
2022/01/20,11:13:00,27590,27600,27590,27600,146,0
2022/01/20,11:14:00,27590,27600,27590,27600,122,0
2022/01/20,11:15:00,27600,27600,27560,27560,92,0
2022/01/20,11:16:00,27560,27570,27560,27570,77,0
2022/01/20,11:17:00,27580,27590,27580,27580,52,0
2022/01/20,11:18:00,27590,27600,27590,27600,88,0
2022/01/20,11:19:00,27600,27610,27600,27600,145,0
2022/01/20,11:20:00,27600,27600,27580,27580,52,0
2022/01/20,11:21:00,27590,27590,27570,27570,137,0
2022/01/20,11:22:00,27570,27570,27550,27550,68,0
2022/01/20,11:23:00,27560,27570,27550,27570,128,0
2022/01/20,11:24:00,27580,27580,27570,27580,46,0
2022/01/20,11:25:00,27580,27590,27580,27590,53,0
2022/01/20,11:26:00,27600,27600,27580,27580,57,0
2022/01/20,11:27:00,27570,27570,27560,27570,58,0
2022/01/20,11:28:00,27560,27580,27560,27580,94,0
2022/01/20,11:29:00,27580,27580,27580,27580,30,0
2022/01/20,11:30:00,27580,27590,27570,27570,81,0
2022/01/20,11:31:00,27570,27570,27560,27570,73,0
2022/01/20,11:32:00,27570,27580,27570,27580,47,0
2022/01/20,11:33:00,27580,27590,27580,27590,27,0
2022/01/20,11:34:00,27590,27590,27590,27590,40,0
2022/01/20,11:35:00,27600,27610,27600,27600,91,0
2022/01/20,11:36:00,27600,27610,27600,27610,57,0
2022/01/20,11:37:00,27610,27610,27610,27610,41,0
2022/01/20,11:38:00,27610,27630,27610,27630,111,0
2022/01/20,11:39:00,27630,27630,27630,27630,25,0
2022/01/20,11:40:00,27630,27640,27630,27640,223,0
2022/01/20,11:41:00,27640,27640,27640,27640,3,0
2022/01/20,11:42:00,27640,27640,27640,27640,70,0
2022/01/20,11:43:00,27640,27640,27640,27640,25,0
2022/01/20,11:44:00,27630,27630,27610,27610,79,0
2022/01/20,11:45:00,27600,27600,27600,27600,31,0
2022/01/20,11:46:00,27600,27610,27600,27600,40,0
2022/01/20,11:47:00,27600,27600,27600,27600,21,0
2022/01/20,11:48:00,27600,27600,27600,27600,0,0
2022/01/20,11:49:00,27600,27600,27600,27600,0,0
2022/01/20,11:50:00,27600,27600,27600,27600,38,0
2022/01/20,11:51:00,27600,27600,27600,27600,17,0
2022/01/20,11:52:00,27610,27610,27610,27610,1,0
2022/01/20,11:53:00,27610,27620,27610,27620,23,0
2022/01/20,11:54:00,27620,27620,27620,27620,17,0
2022/01/20,11:55:00,27620,27630,27620,27620,10,0
2022/01/20,11:56:00,27620,27620,27620,27620,7,0
2022/01/20,11:57:00,27620,27630,27620,27630,86,0
2022/01/20,11:58:00,27630,27630,27630,27630,16,0
2022/01/20,11:59:00,27620,27630,27620,27630,17,0
2022/01/20,12:00:00,27630,27630,27630,27630,27,0
2022/01/20,12:01:00,27620,27620,27610,27610,53,0
2022/01/20,12:02:00,27620,27620,27620,27620,50,0
2022/01/20,12:03:00,27620,27630,27620,27630,37,0
2022/01/20,12:04:00,27630,27630,27620,27620,18,0
2022/01/20,12:05:00,27620,27620,27620,27620,17,0
2022/01/20,12:06:00,27610,27610,27610,27610,14,0
2022/01/20,12:07:00,27610,27610,27600,27600,33,0
2022/01/20,12:08:00,27590,27610,27590,27610,60,0
2022/01/20,12:09:00,27610,27610,27590,27600,49,0
2022/01/20,12:10:00,27600,27600,27600,27600,17,0
2022/01/20,12:11:00,27600,27600,27600,27600,34,0
2022/01/20,12:12:00,27600,27600,27590,27600,79,0
2022/01/20,12:13:00,27600,27610,27600,27610,34,0
2022/01/20,12:14:00,27600,27600,27600,27600,5,0
2022/01/20,12:15:00,27600,27600,27600,27600,0,0
2022/01/20,12:16:00,27600,27600,27600,27600,3,0
2022/01/20,12:17:00,27610,27630,27610,27630,201,0
2022/01/20,12:18:00,27620,27630,27620,27630,30,0
2022/01/20,12:19:00,27640,27650,27640,27640,98,0
2022/01/20,12:20:00,27650,27660,27650,27650,45,0
2022/01/20,12:21:00,27650,27650,27650,27650,39,0
2022/01/20,12:22:00,27650,27650,27650,27650,14,0
2022/01/20,12:23:00,27650,27660,27650,27660,110,0
2022/01/20,12:24:00,27670,27680,27670,27670,87,0
2022/01/20,12:25:00,27670,27670,27660,27660,79,0
2022/01/20,12:26:00,27650,27660,27650,27660,51,0
2022/01/20,12:27:00,27670,27670,27660,27660,3,0
2022/01/20,12:28:00,27660,27660,27660,27660,14,0
2022/01/20,12:29:00,27660,27670,27660,27660,142,0
2022/01/20,12:30:00,27660,27660,27660,27660,93,0
2022/01/20,12:31:00,27660,27720,27660,27710,481,0
2022/01/20,12:32:00,27710,27710,27670,27670,193,0
2022/01/20,12:33:00,27680,27690,27640,27670,336,0
2022/01/20,12:34:00,27670,27700,27670,27700,205,0
2022/01/20,12:35:00,27700,27700,27680,27690,264,0
2022/01/20,12:36:00,27680,27680,27640,27650,175,0
2022/01/20,12:37:00,27660,27680,27660,27680,153,0
2022/01/20,12:38:00,27680,27690,27670,27670,62,0
2022/01/20,12:39:00,27670,27680,27670,27670,34,0
2022/01/20,12:40:00,27680,27690,27680,27690,97,0
2022/01/20,12:41:00,27680,27680,27670,27680,73,0
2022/01/20,12:42:00,27680,27680,27680,27680,90,0
2022/01/20,12:43:00,27670,27670,27650,27660,65,0
2022/01/20,12:44:00,27660,27660,27650,27650,151,0
2022/01/20,12:45:00,27650,27650,27650,27650,89,0
2022/01/20,12:46:00,27650,27660,27640,27640,99,0
2022/01/20,12:47:00,27640,27690,27640,27690,219,0
2022/01/20,12:48:00,27680,27730,27680,27730,324,0
2022/01/20,12:49:00,27720,27720,27710,27710,80,0
2022/01/20,12:50:00,27710,27720,27700,27700,88,0
2022/01/20,12:51:00,27700,27700,27670,27680,110,0
2022/01/20,12:52:00,27680,27680,27670,27680,51,0
2022/01/20,12:53:00,27680,27710,27680,27700,120,0
2022/01/20,12:54:00,27700,27720,27700,27720,102,0
2022/01/20,12:55:00,27730,27730,27720,27730,106,0
2022/01/20,12:56:00,27730,27740,27730,27740,106,0
2022/01/20,12:57:00,27740,27740,27730,27730,48,0
2022/01/20,12:58:00,27720,27720,27710,27720,124,0
2022/01/20,12:59:00,27730,27740,27730,27730,43,0
2022/01/20,13:00:00,27720,27740,27720,27740,68,0
2022/01/20,13:01:00,27740,27760,27740,27740,227,0
2022/01/20,13:02:00,27750,27750,27730,27730,82,0
2022/01/20,13:03:00,27730,27740,27730,27730,236,0
2022/01/20,13:04:00,27740,27750,27740,27750,158,0
2022/01/20,13:05:00,27750,27760,27750,27760,12,0
2022/01/20,13:06:00,27760,27760,27750,27750,134,0
2022/01/20,13:07:00,27750,27770,27750,27770,96,0
2022/01/20,13:08:00,27760,27780,27760,27770,215,0
2022/01/20,13:09:00,27780,27780,27770,27770,64,0
2022/01/20,13:10:00,27780,27780,27770,27770,107,0
2022/01/20,13:11:00,27770,27780,27760,27770,61,0
2022/01/20,13:12:00,27770,27770,27750,27750,159,0
2022/01/20,13:13:00,27750,27760,27750,27760,111,0
2022/01/20,13:14:00,27770,27780,27770,27780,81,0
2022/01/20,13:15:00,27780,27800,27780,27790,301,0
2022/01/20,13:16:00,27790,27790,27780,27790,216,0
2022/01/20,13:17:00,27800,27810,27780,27780,266,0
2022/01/20,13:18:00,27780,27790,27770,27770,190,0
2022/01/20,13:19:00,27780,27780,27760,27760,133,0
2022/01/20,13:20:00,27760,27760,27740,27750,135,0
2022/01/20,13:21:00,27750,27750,27740,27740,34,0
2022/01/20,13:22:00,27750,27760,27740,27740,82,0
2022/01/20,13:23:00,27740,27740,27740,27740,52,0
2022/01/20,13:24:00,27740,27750,27740,27750,15,0
2022/01/20,13:25:00,27750,27760,27740,27740,72,0
2022/01/20,13:26:00,27750,27750,27740,27740,6,0
2022/01/20,13:27:00,27750,27750,27750,27750,53,0
2022/01/20,13:28:00,27750,27750,27740,27740,60,0
2022/01/20,13:29:00,27740,27740,27720,27720,200,0
2022/01/20,13:30:00,27720,27730,27720,27730,45,0
2022/01/20,13:31:00,27730,27740,27730,27740,85,0
2022/01/20,13:32:00,27740,27750,27740,27750,31,0
2022/01/20,13:33:00,27750,27760,27750,27760,93,0
2022/01/20,13:34:00,27760,27760,27760,27760,6,0
2022/01/20,13:35:00,27760,27770,27760,27760,93,0
2022/01/20,13:36:00,27760,27760,27760,27760,42,0
2022/01/20,13:37:00,27760,27760,27750,27760,55,0
2022/01/20,13:38:00,27760,27760,27750,27750,76,0
2022/01/20,13:39:00,27760,27760,27760,27760,76,0
2022/01/20,13:40:00,27760,27760,27760,27760,11,0
2022/01/20,13:41:00,27760,27760,27750,27750,52,0
2022/01/20,13:42:00,27750,27750,27750,27750,31,0
2022/01/20,13:43:00,27750,27750,27750,27750,4,0
2022/01/20,13:44:00,27750,27750,27740,27740,69,0
2022/01/20,13:45:00,27740,27740,27730,27740,65,0
2022/01/20,13:46:00,27740,27750,27730,27730,42,0
2022/01/20,13:47:00,27730,27730,27730,27730,54,0
2022/01/20,13:48:00,27730,27750,27720,27740,87,0
2022/01/20,13:49:00,27740,27740,27740,27740,29,0
2022/01/20,13:50:00,27740,27750,27730,27750,34,0
2022/01/20,13:51:00,27750,27750,27750,27750,51,0
2022/01/20,13:52:00,27760,27760,27760,27760,110,0
2022/01/20,13:53:00,27770,27770,27750,27760,30,0
2022/01/20,13:54:00,27760,27770,27760,27770,6,0
2022/01/20,13:55:00,27770,27770,27770,27770,3,0
2022/01/20,13:56:00,27770,27770,27770,27770,105,0
2022/01/20,13:57:00,27770,27770,27760,27760,38,0
2022/01/20,13:58:00,27760,27760,27750,27750,12,0
2022/01/20,13:59:00,27750,27750,27750,27750,67,0
2022/01/20,14:00:00,27750,27750,27750,27750,15,0
2022/01/20,14:01:00,27750,27770,27750,27770,76,0
2022/01/20,14:02:00,27770,27790,27770,27790,116,0
2022/01/20,14:03:00,27790,27800,27780,27800,91,0
2022/01/20,14:04:00,27800,27810,27790,27800,203,0
2022/01/20,14:05:00,27800,27820,27800,27810,166,0
2022/01/20,14:06:00,27820,27830,27790,27790,267,0
2022/01/20,14:07:00,27790,27810,27790,27800,71,0
2022/01/20,14:08:00,27800,27810,27800,27810,48,0
2022/01/20,14:09:00,27810,27820,27800,27810,82,0
2022/01/20,14:10:00,27810,27810,27800,27800,173,0
2022/01/20,14:11:00,27810,27810,27810,27810,29,0
2022/01/20,14:12:00,27810,27830,27810,27830,73,0
2022/01/20,14:13:00,27830,27830,27830,27830,29,0
2022/01/20,14:14:00,27830,27830,27830,27830,88,0
2022/01/20,14:15:00,27830,27840,27830,27840,123,0
2022/01/20,14:16:00,27830,27850,27830,27850,192,0
2022/01/20,14:17:00,27850,27850,27850,27850,10,0
2022/01/20,14:18:00,27850,27850,27840,27840,13,0
2022/01/20,14:19:00,27840,27840,27840,27840,190,0
2022/01/20,14:20:00,27830,27830,27820,27830,130,0
2022/01/20,14:21:00,27830,27830,27820,27820,118,0
2022/01/20,14:22:00,27820,27820,27820,27820,59,0
2022/01/20,14:23:00,27820,27840,27820,27840,119,0
2022/01/20,14:24:00,27840,27870,27840,27850,306,0
2022/01/20,14:25:00,27850,27860,27850,27850,146,0
2022/01/20,14:26:00,27850,27850,27830,27830,216,0
2022/01/20,14:27:00,27830,27830,27810,27810,149,0
2022/01/20,14:28:00,27810,27830,27810,27830,77,0
2022/01/20,14:29:00,27840,27850,27840,27840,74,0
2022/01/20,14:30:00,27840,27840,27820,27820,51,0
2022/01/20,14:31:00,27820,27820,27800,27800,73,0
2022/01/20,14:32:00,27810,27820,27810,27820,71,0
2022/01/20,14:33:00,27820,27820,27810,27810,74,0
2022/01/20,14:34:00,27810,27810,27810,27810,50,0
2022/01/20,14:35:00,27810,27820,27810,27820,59,0
2022/01/20,14:36:00,27820,27830,27820,27830,2,0
2022/01/20,14:37:00,27820,27820,27810,27820,35,0
2022/01/20,14:38:00,27820,27820,27800,27800,195,0
2022/01/20,14:39:00,27800,27800,27790,27790,216,0
2022/01/20,14:40:00,27800,27800,27780,27780,39,0
2022/01/20,14:41:00,27780,27790,27780,27790,90,0
2022/01/20,14:42:00,27790,27790,27780,27780,79,0
2022/01/20,14:43:00,27780,27780,27760,27770,233,0
2022/01/20,14:44:00,27770,27770,27760,27770,35,0
2022/01/20,14:45:00,27770,27780,27760,27770,234,0
2022/01/20,14:46:00,27760,27760,27750,27750,317,0
2022/01/20,14:47:00,27750,27760,27740,27760,168,0
2022/01/20,14:48:00,27750,27760,27750,27760,28,0
2022/01/20,14:49:00,27760,27760,27730,27730,211,0
2022/01/20,14:50:00,27730,27730,27730,27730,128,0
2022/01/20,14:51:00,27730,27740,27730,27740,115,0
2022/01/20,14:52:00,27740,27740,27730,27740,24,0
2022/01/20,14:53:00,27740,27760,27740,27750,191,0
2022/01/20,14:54:00,27750,27770,27750,27770,88,0
2022/01/20,14:55:00,27770,27770,27750,27760,111,0
2022/01/20,14:56:00,27760,27770,27760,27770,97,0
2022/01/20,14:57:00,27770,27770,27750,27760,117,0
2022/01/20,14:58:00,27760,27760,27730,27740,280,0
2022/01/20,14:59:00,27730,27740,27730,27740,188,0
2022/01/20,15:00:00,27730,27760,27730,27760,441,0
2022/01/20,15:01:00,27760,27760,27730,27740,749,0
2022/01/20,15:02:00,27730,27750,27720,27750,242,0
2022/01/20,15:03:00,27740,27740,27730,27740,216,0
2022/01/20,15:04:00,27750,27750,27730,27730,103,0
2022/01/20,15:05:00,27730,27740,27730,27740,247,0
2022/01/20,15:06:00,27750,27750,27740,27740,37,0
2022/01/20,15:07:00,27740,27750,27740,27750,91,0
2022/01/20,15:08:00,27740,27740,27720,27730,216,0
2022/01/20,15:09:00,27730,27740,27730,27740,249,0
2022/01/20,15:10:00,27750,27750,27730,27740,178,0
2022/01/20,15:11:00,27740,27740,27740,27740,0,0
2022/01/20,15:12:00,27740,27740,27740,27740,0,0
2022/01/20,15:13:00,27740,27740,27740,27740,0,0
2022/01/20,15:14:00,27740,27740,27740,27740,0,0
2022/01/20,15:15:00,27740,27790,27740,27790,3431,0
2022/01/20,16:31:00,27800,27800,27790,27790,199,0
2022/01/20,16:32:00,27800,27800,27790,27800,79,0
2022/01/20,16:33:00,27800,27800,27790,27790,16,0
2022/01/20,16:34:00,27800,27800,27790,27800,41,0
2022/01/20,16:35:00,27800,27800,27790,27800,68,0
2022/01/20,16:36:00,27800,27800,27800,27800,7,0
2022/01/20,16:37:00,27800,27800,27800,27800,21,0
2022/01/20,16:38:00,27810,27810,27800,27810,33,0
2022/01/20,16:39:00,27810,27810,27800,27800,26,0
2022/01/20,16:40:00,27810,27810,27800,27810,11,0
2022/01/20,16:41:00,27810,27810,27810,27810,8,0
2022/01/20,16:42:00,27810,27840,27810,27820,145,0
2022/01/20,16:43:00,27830,27840,27830,27830,69,0
2022/01/20,16:44:00,27840,27860,27840,27850,173,0
2022/01/20,16:45:00,27850,27850,27840,27840,36,0
2022/01/20,16:46:00,27840,27840,27830,27830,30,0
2022/01/20,16:47:00,27820,27820,27820,27820,92,0
2022/01/20,16:48:00,27810,27810,27800,27810,65,0
2022/01/20,16:49:00,27810,27810,27800,27800,51,0
2022/01/20,16:50:00,27800,27800,27780,27790,67,0
2022/01/20,16:51:00,27790,27790,27780,27790,27,0
2022/01/20,16:52:00,27780,27780,27770,27770,65,0
2022/01/20,16:53:00,27770,27770,27770,27770,3,0
2022/01/20,16:54:00,27780,27780,27770,27770,46,0
2022/01/20,16:55:00,27770,27770,27770,27770,12,0
2022/01/20,16:56:00,27770,27770,27770,27770,23,0
2022/01/20,16:57:00,27770,27770,27770,27770,8,0
2022/01/20,16:58:00,27770,27780,27770,27770,64,0
2022/01/20,16:59:00,27770,27770,27770,27770,5,0
2022/01/20,17:00:00,27770,27770,27750,27750,172,0
2022/01/20,17:01:00,27750,27770,27750,27770,75,0
2022/01/20,17:02:00,27770,27770,27750,27750,144,0
2022/01/20,17:03:00,27750,27760,27740,27740,53,0
2022/01/20,17:04:00,27750,27750,27740,27740,45,0
2022/01/20,17:05:00,27740,27750,27740,27750,34,0
2022/01/20,17:06:00,27740,27740,27730,27730,43,0
2022/01/20,17:07:00,27730,27740,27730,27740,19,0
2022/01/20,17:08:00,27740,27750,27740,27750,38,0
2022/01/20,17:09:00,27750,27760,27750,27760,41,0
2022/01/20,17:10:00,27760,27760,27760,27760,70,0
2022/01/20,17:11:00,27760,27760,27750,27750,66,0
2022/01/20,17:12:00,27750,27750,27740,27740,79,0
2022/01/20,17:13:00,27730,27730,27730,27730,2,0
2022/01/20,17:14:00,27730,27730,27720,27720,112,0
2022/01/20,17:15:00,27720,27720,27690,27700,135,0
2022/01/20,17:16:00,27700,27710,27700,27700,143,0
2022/01/20,17:17:00,27700,27700,27690,27700,59,0
2022/01/20,17:18:00,27690,27700,27690,27700,17,0
2022/01/20,17:19:00,27700,27700,27700,27700,29,0
2022/01/20,17:20:00,27700,27700,27690,27690,40,0
2022/01/20,17:21:00,27680,27680,27660,27680,147,0
2022/01/20,17:22:00,27670,27670,27670,27670,46,0
2022/01/20,17:23:00,27670,27670,27660,27660,65,0
2022/01/20,17:24:00,27660,27670,27650,27670,74,0
2022/01/20,17:25:00,27660,27670,27650,27660,94,0
2022/01/20,17:26:00,27650,27650,27650,27650,34,0
2022/01/20,17:27:00,27640,27650,27640,27650,80,0
2022/01/20,17:28:00,27650,27660,27650,27660,21,0
2022/01/20,17:29:00,27660,27670,27650,27670,20,0
2022/01/20,17:30:00,27670,27690,27670,27680,52,0
2022/01/20,17:31:00,27680,27680,27650,27650,41,0
2022/01/20,17:32:00,27650,27660,27650,27660,45,0
2022/01/20,17:33:00,27660,27660,27660,27660,22,0
2022/01/20,17:34:00,27670,27690,27670,27690,26,0
2022/01/20,17:35:00,27700,27700,27700,27700,40,0
2022/01/20,17:36:00,27690,27700,27690,27700,25,0
2022/01/20,17:37:00,27700,27710,27700,27710,67,0
2022/01/20,17:38:00,27710,27710,27700,27700,26,0
2022/01/20,17:39:00,27700,27700,27690,27690,83,0
2022/01/20,17:40:00,27690,27700,27680,27690,83,0
2022/01/20,17:41:00,27690,27700,27680,27700,30,0
2022/01/20,17:42:00,27700,27710,27700,27700,17,0
2022/01/20,17:43:00,27700,27700,27700,27700,0,0
2022/01/20,17:44:00,27690,27690,27680,27680,37,0
2022/01/20,17:45:00,27690,27690,27690,27690,102,0
2022/01/20,17:46:00,27690,27690,27680,27680,23,0
2022/01/20,17:47:00,27680,27680,27680,27680,66,0
2022/01/20,17:48:00,27690,27710,27690,27700,266,0
2022/01/20,17:49:00,27700,27700,27690,27700,91,0
2022/01/20,17:50:00,27700,27700,27690,27690,73,0
2022/01/20,17:51:00,27690,27700,27690,27700,23,0
2022/01/20,17:52:00,27700,27700,27700,27700,11,0
2022/01/20,17:53:00,27700,27700,27700,27700,11,0
2022/01/20,17:54:00,27690,27690,27690,27690,65,0
2022/01/20,17:55:00,27690,27700,27690,27700,21,0
2022/01/20,17:56:00,27700,27700,27700,27700,16,0
2022/01/20,17:57:00,27700,27700,27690,27690,28,0
2022/01/20,17:58:00,27690,27690,27690,27690,2,0
2022/01/20,17:59:00,27700,27700,27700,27700,12,0
2022/01/20,18:00:00,27700,27710,27700,27710,9,0
2022/01/20,18:01:00,27720,27730,27720,27720,42,0
2022/01/20,18:02:00,27720,27730,27720,27730,45,0
2022/01/20,18:03:00,27730,27730,27720,27720,14,0
2022/01/20,18:04:00,27720,27720,27710,27710,38,0
2022/01/20,18:05:00,27710,27710,27690,27700,15,0
2022/01/20,18:06:00,27690,27690,27680,27680,43,0
2022/01/20,18:07:00,27680,27680,27660,27660,79,0
2022/01/20,18:08:00,27660,27660,27650,27650,48,0
2022/01/20,18:09:00,27650,27650,27650,27650,33,0
2022/01/20,18:10:00,27650,27660,27650,27660,11,0
2022/01/20,18:11:00,27650,27650,27630,27630,59,0
2022/01/20,18:12:00,27630,27640,27630,27640,36,0
2022/01/20,18:13:00,27640,27640,27630,27630,29,0
2022/01/20,18:14:00,27630,27630,27630,27630,13,0
2022/01/20,18:15:00,27630,27630,27630,27630,10,0
2022/01/20,18:16:00,27630,27630,27630,27630,20,0
2022/01/20,18:17:00,27630,27640,27630,27630,41,0
2022/01/20,18:18:00,27630,27630,27610,27610,100,0
2022/01/20,18:19:00,27620,27620,27620,27620,16,0
2022/01/20,18:20:00,27610,27610,27600,27610,88,0
2022/01/20,18:21:00,27600,27620,27600,27620,66,0
2022/01/20,18:22:00,27620,27620,27610,27620,10,0
2022/01/20,18:23:00,27620,27620,27620,27620,25,0
2022/01/20,18:24:00,27620,27620,27620,27620,12,0
2022/01/20,18:25:00,27620,27620,27620,27620,1,0
2022/01/20,18:26:00,27620,27620,27620,27620,11,0
2022/01/20,18:27:00,27620,27620,27620,27620,9,0
2022/01/20,18:28:00,27630,27660,27630,27650,91,0
2022/01/20,18:29:00,27650,27650,27650,27650,22,0
2022/01/20,18:30:00,27660,27660,27660,27660,33,0
2022/01/20,18:31:00,27660,27660,27660,27660,88,0
2022/01/20,18:32:00,27660,27660,27650,27650,17,0
2022/01/20,18:33:00,27650,27660,27650,27660,41,0
2022/01/20,18:34:00,27660,27660,27660,27660,30,0
2022/01/20,18:35:00,27670,27680,27670,27680,69,0
2022/01/20,18:36:00,27680,27680,27680,27680,32,0
2022/01/20,18:37:00,27680,27680,27680,27680,32,0
2022/01/20,18:38:00,27680,27690,27680,27690,25,0
2022/01/20,18:39:00,27690,27700,27690,27690,38,0
2022/01/20,18:40:00,27690,27700,27690,27700,39,0
2022/01/20,18:41:00,27700,27700,27690,27690,74,0
2022/01/20,18:42:00,27700,27700,27700,27700,21,0
2022/01/20,18:43:00,27690,27690,27690,27690,44,0
2022/01/20,18:44:00,27690,27700,27690,27700,2,0
2022/01/20,18:45:00,27690,27690,27680,27680,21,0
2022/01/20,18:46:00,27680,27680,27680,27680,14,0
2022/01/20,18:47:00,27680,27680,27680,27680,0,0
2022/01/20,18:48:00,27670,27670,27670,27670,10,0
2022/01/20,18:49:00,27670,27670,27670,27670,7,0
2022/01/20,18:50:00,27670,27670,27670,27670,6,0
2022/01/20,18:51:00,27670,27670,27660,27670,38,0
2022/01/20,18:52:00,27670,27680,27670,27680,9,0
2022/01/20,18:53:00,27680,27680,27680,27680,10,0
2022/01/20,18:54:00,27680,27680,27680,27680,15,0
2022/01/20,18:55:00,27680,27680,27680,27680,46,0
2022/01/20,18:56:00,27680,27680,27680,27680,6,0
2022/01/20,18:57:00,27680,27680,27680,27680,7,0
2022/01/20,18:58:00,27680,27680,27680,27680,2,0
2022/01/20,18:59:00,27680,27680,27670,27670,14,0
2022/01/20,19:00:00,27670,27670,27670,27670,18,0
2022/01/20,19:01:00,27670,27670,27670,27670,8,0
2022/01/20,19:02:00,27680,27680,27680,27680,10,0
2022/01/20,19:03:00,27680,27680,27680,27680,0,0
2022/01/20,19:04:00,27680,27680,27680,27680,9,0
2022/01/20,19:05:00,27680,27680,27680,27680,5,0
2022/01/20,19:06:00,27680,27680,27680,27680,5,0
2022/01/20,19:07:00,27680,27680,27680,27680,9,0
2022/01/20,19:08:00,27680,27680,27680,27680,0,0
2022/01/20,19:09:00,27670,27670,27670,27670,34,0
2022/01/20,19:10:00,27670,27670,27670,27670,8,0
2022/01/20,19:11:00,27680,27680,27680,27680,11,0
2022/01/20,19:12:00,27680,27680,27680,27680,5,0
2022/01/20,19:13:00,27680,27680,27680,27680,2,0
2022/01/20,19:14:00,27680,27680,27680,27680,0,0
2022/01/20,19:15:00,27680,27690,27680,27690,15,0
2022/01/20,19:16:00,27680,27680,27680,27680,25,0
2022/01/20,19:17:00,27680,27680,27680,27680,9,0
2022/01/20,19:18:00,27680,27680,27680,27680,2,0
2022/01/20,19:19:00,27680,27680,27680,27680,11,0
2022/01/20,19:20:00,27680,27680,27680,27680,1,0
2022/01/20,19:21:00,27680,27680,27680,27680,12,0
2022/01/20,19:22:00,27680,27680,27680,27680,1,0
2022/01/20,19:23:00,27680,27690,27680,27680,24,0
2022/01/20,19:24:00,27680,27690,27680,27690,74,0
2022/01/20,19:25:00,27700,27700,27700,27700,131,0
2022/01/20,19:26:00,27710,27720,27710,27710,121,0
2022/01/20,19:27:00,27710,27710,27710,27710,0,0
2022/01/20,19:28:00,27700,27700,27700,27700,1,0
2022/01/20,19:29:00,27700,27700,27700,27700,5,0
2022/01/20,19:30:00,27710,27710,27710,27710,31,0
2022/01/20,19:31:00,27710,27710,27710,27710,17,0
2022/01/20,19:32:00,27710,27710,27710,27710,12,0
2022/01/20,19:33:00,27700,27700,27700,27700,24,0
2022/01/20,19:34:00,27700,27700,27700,27700,1,0
2022/01/20,19:35:00,27700,27700,27700,27700,0,0
2022/01/20,19:36:00,27690,27690,27690,27690,9,0
2022/01/20,19:37:00,27700,27700,27690,27690,3,0
2022/01/20,19:38:00,27690,27690,27690,27690,0,0
2022/01/20,19:39:00,27690,27690,27690,27690,0,0
2022/01/20,19:40:00,27690,27690,27690,27690,2,0
2022/01/20,19:41:00,27690,27690,27680,27690,26,0
2022/01/20,19:42:00,27700,27700,27700,27700,19,0
2022/01/20,19:43:00,27700,27700,27700,27700,12,0
2022/01/20,19:44:00,27700,27700,27700,27700,5,0
2022/01/20,19:45:00,27700,27700,27690,27690,10,0
2022/01/20,19:46:00,27690,27690,27690,27690,0,0
2022/01/20,19:47:00,27690,27690,27690,27690,0,0
2022/01/20,19:48:00,27690,27690,27690,27690,0,0
2022/01/20,19:49:00,27700,27700,27700,27700,58,0
2022/01/20,19:50:00,27700,27700,27700,27700,0,0
2022/01/20,19:51:00,27710,27710,27700,27700,5,0
2022/01/20,19:52:00,27700,27700,27700,27700,0,0
2022/01/20,19:53:00,27710,27710,27710,27710,11,0
2022/01/20,19:54:00,27710,27720,27710,27720,12,0
2022/01/20,19:55:00,27720,27720,27720,27720,18,0
2022/01/20,19:56:00,27720,27720,27720,27720,11,0
2022/01/20,19:57:00,27720,27720,27710,27720,19,0
2022/01/20,19:58:00,27720,27720,27720,27720,0,0
2022/01/20,19:59:00,27710,27710,27710,27710,12,0
2022/01/20,20:00:00,27710,27710,27710,27710,4,0
2022/01/20,20:01:00,27720,27740,27720,27730,45,0
2022/01/20,20:02:00,27730,27730,27730,27730,36,0
2022/01/20,20:03:00,27730,27730,27730,27730,7,0
2022/01/20,20:04:00,27740,27750,27740,27750,20,0
2022/01/20,20:05:00,27750,27760,27750,27760,121,0
2022/01/20,20:06:00,27750,27750,27750,27750,17,0
2022/01/20,20:07:00,27750,27760,27750,27750,9,0
2022/01/20,20:08:00,27750,27760,27750,27760,14,0
2022/01/20,20:09:00,27760,27760,27760,27760,34,0
2022/01/20,20:10:00,27760,27760,27760,27760,2,0
2022/01/20,20:11:00,27760,27760,27760,27760,14,0
2022/01/20,20:12:00,27770,27770,27770,27770,1,0
2022/01/20,20:13:00,27770,27770,27770,27770,29,0
2022/01/20,20:14:00,27770,27770,27760,27760,17,0
2022/01/20,20:15:00,27760,27760,27760,27760,13,0
2022/01/20,20:16:00,27760,27760,27760,27760,8,0
2022/01/20,20:17:00,27770,27770,27770,27770,23,0
2022/01/20,20:18:00,27780,27780,27780,27780,40,0
2022/01/20,20:19:00,27780,27780,27780,27780,17,0
2022/01/20,20:20:00,27780,27780,27780,27780,20,0
2022/01/20,20:21:00,27780,27780,27770,27770,9,0
2022/01/20,20:22:00,27770,27770,27770,27770,0,0
2022/01/20,20:23:00,27780,27780,27780,27780,17,0
2022/01/20,20:24:00,27780,27780,27780,27780,7,0
2022/01/20,20:25:00,27780,27780,27780,27780,12,0
2022/01/20,20:26:00,27780,27780,27780,27780,1,0
2022/01/20,20:27:00,27780,27780,27780,27780,8,0
2022/01/20,20:28:00,27780,27780,27780,27780,0,0
2022/01/20,20:29:00,27780,27780,27780,27780,6,0
2022/01/20,20:30:00,27770,27770,27770,27770,12,0
2022/01/20,20:31:00,27770,27770,27770,27770,1,0
2022/01/20,20:32:00,27760,27760,27760,27760,15,0
2022/01/20,20:33:00,27760,27760,27760,27760,5,0
2022/01/20,20:34:00,27760,27760,27760,27760,2,0
2022/01/20,20:35:00,27760,27760,27760,27760,5,0
2022/01/20,20:36:00,27760,27760,27760,27760,44,0
2022/01/20,20:37:00,27760,27760,27760,27760,16,0
2022/01/20,20:38:00,27760,27760,27760,27760,5,0
2022/01/20,20:39:00,27760,27760,27760,27760,1,0
2022/01/20,20:40:00,27770,27770,27770,27770,14,0
2022/01/20,20:41:00,27770,27770,27770,27770,12,0
2022/01/20,20:42:00,27770,27770,27770,27770,17,0
2022/01/20,20:43:00,27770,27770,27770,27770,0,0
2022/01/20,20:44:00,27770,27770,27770,27770,0,0
2022/01/20,20:45:00,27760,27760,27760,27760,18,0
2022/01/20,20:46:00,27750,27750,27750,27750,17,0
2022/01/20,20:47:00,27750,27750,27750,27750,14,0
2022/01/20,20:48:00,27750,27750,27750,27750,19,0
2022/01/20,20:49:00,27750,27750,27750,27750,2,0
2022/01/20,20:50:00,27750,27750,27750,27750,0,0
2022/01/20,20:51:00,27750,27750,27750,27750,0,0
2022/01/20,20:52:00,27750,27750,27750,27750,10,0
2022/01/20,20:53:00,27750,27750,27750,27750,7,0
2022/01/20,20:54:00,27750,27750,27740,27750,11,0
2022/01/20,20:55:00,27750,27750,27750,27750,0,0
2022/01/20,20:56:00,27750,27750,27750,27750,7,0
2022/01/20,20:57:00,27750,27760,27750,27750,5,0
2022/01/20,20:58:00,27750,27750,27750,27750,0,0
2022/01/20,20:59:00,27760,27760,27760,27760,1,0
2022/01/20,21:00:00,27760,27760,27760,27760,1,0
2022/01/20,21:01:00,27750,27750,27750,27750,6,0
2022/01/20,21:02:00,27750,27750,27740,27750,21,0
2022/01/20,21:03:00,27750,27750,27750,27750,3,0
2022/01/20,21:04:00,27750,27750,27750,27750,23,0
2022/01/20,21:05:00,27750,27750,27750,27750,0,0
2022/01/20,21:06:00,27760,27760,27760,27760,4,0
2022/01/20,21:07:00,27760,27760,27760,27760,0,0
2022/01/20,21:08:00,27750,27750,27750,27750,11,0
2022/01/20,21:09:00,27750,27750,27750,27750,0,0
2022/01/20,21:10:00,27750,27750,27750,27750,6,0
2022/01/20,21:11:00,27750,27750,27750,27750,3,0
2022/01/20,21:12:00,27750,27750,27750,27750,6,0
2022/01/20,21:13:00,27750,27750,27750,27750,8,0
2022/01/20,21:14:00,27750,27750,27750,27750,7,0
2022/01/20,21:15:00,27750,27750,27750,27750,1,0
2022/01/20,21:16:00,27750,27750,27750,27750,0,0
2022/01/20,21:17:00,27750,27750,27750,27750,0,0
2022/01/20,21:18:00,27750,27750,27750,27750,0,0
2022/01/20,21:19:00,27740,27740,27740,27740,22,0
2022/01/20,21:20:00,27730,27730,27730,27730,11,0
2022/01/20,21:21:00,27740,27740,27740,27740,11,0
2022/01/20,21:22:00,27740,27740,27740,27740,0,0
2022/01/20,21:23:00,27740,27740,27740,27740,27,0
2022/01/20,21:24:00,27740,27740,27740,27740,16,0
2022/01/20,21:25:00,27740,27740,27740,27740,6,0
2022/01/20,21:26:00,27730,27730,27730,27730,16,0
2022/01/20,21:27:00,27730,27730,27730,27730,5,0
2022/01/20,21:28:00,27740,27740,27740,27740,5,0
2022/01/20,21:29:00,27730,27730,27730,27730,13,0
2022/01/20,21:30:00,27730,27730,27730,27730,0,0
2022/01/20,21:31:00,27730,27730,27730,27730,0,0
2022/01/20,21:32:00,27730,27730,27730,27730,0,0
2022/01/20,21:33:00,27730,27730,27730,27730,5,0
2022/01/20,21:34:00,27730,27730,27730,27730,14,0
2022/01/20,21:35:00,27720,27720,27720,27720,6,0
2022/01/20,21:36:00,27720,27720,27710,27720,24,0
2022/01/20,21:37:00,27720,27720,27720,27720,0,0
2022/01/20,21:38:00,27720,27720,27720,27720,0,0
2022/01/20,21:39:00,27720,27720,27720,27720,0,0
2022/01/20,21:40:00,27710,27710,27710,27710,18,0
2022/01/20,21:41:00,27710,27710,27710,27710,2,0
2022/01/20,21:42:00,27700,27700,27700,27700,95,0
2022/01/20,21:43:00,27700,27700,27700,27700,11,0
2022/01/20,21:44:00,27700,27700,27700,27700,2,0
2022/01/20,21:45:00,27700,27700,27690,27700,25,0
2022/01/20,21:46:00,27700,27700,27700,27700,6,0
2022/01/20,21:47:00,27710,27710,27700,27700,2,0
2022/01/20,21:48:00,27710,27710,27710,27710,5,0
2022/01/20,21:49:00,27710,27710,27710,27710,1,0
2022/01/20,21:50:00,27710,27710,27710,27710,55,0
2022/01/20,21:51:00,27710,27710,27710,27710,10,0
2022/01/20,21:52:00,27710,27710,27710,27710,7,0
2022/01/20,21:53:00,27710,27710,27710,27710,0,0
2022/01/20,21:54:00,27710,27710,27710,27710,0,0
2022/01/20,21:55:00,27720,27720,27720,27720,11,0
2022/01/20,21:56:00,27720,27720,27720,27720,3,0
2022/01/20,21:57:00,27720,27720,27720,27720,6,0
2022/01/20,21:58:00,27720,27720,27720,27720,4,0
2022/01/20,21:59:00,27720,27730,27720,27730,18,0
2022/01/20,22:00:00,27730,27730,27720,27730,20,0
2022/01/20,22:01:00,27730,27730,27720,27720,34,0
2022/01/20,22:02:00,27720,27720,27720,27720,7,0
2022/01/20,22:03:00,27720,27720,27720,27720,16,0
2022/01/20,22:04:00,27730,27730,27730,27730,1,0
2022/01/20,22:05:00,27730,27730,27730,27730,0,0
2022/01/20,22:06:00,27720,27720,27720,27720,6,0
2022/01/20,22:07:00,27720,27720,27720,27720,2,0
2022/01/20,22:08:00,27720,27720,27720,27720,0,0
2022/01/20,22:09:00,27720,27720,27720,27720,11,0
2022/01/20,22:10:00,27720,27720,27720,27720,2,0
2022/01/20,22:11:00,27720,27720,27720,27720,3,0
2022/01/20,22:12:00,27720,27720,27720,27720,26,0
2022/01/20,22:13:00,27720,27720,27720,27720,1,0
2022/01/20,22:14:00,27720,27720,27720,27720,8,0
2022/01/20,22:15:00,27720,27720,27720,27720,0,0
2022/01/20,22:16:00,27720,27720,27720,27720,0,0
2022/01/20,22:17:00,27720,27720,27720,27720,2,0
2022/01/20,22:18:00,27720,27720,27720,27720,0,0
2022/01/20,22:19:00,27720,27720,27720,27720,0,0
2022/01/20,22:20:00,27720,27720,27720,27720,13,0
2022/01/20,22:21:00,27720,27720,27720,27720,5,0
2022/01/20,22:22:00,27720,27720,27720,27720,0,0
2022/01/20,22:23:00,27720,27720,27720,27720,0,0
2022/01/20,22:24:00,27720,27720,27720,27720,7,0
2022/01/20,22:25:00,27720,27720,27720,27720,27,0
2022/01/20,22:26:00,27720,27720,27720,27720,6,0
2022/01/20,22:27:00,27720,27720,27720,27720,9,0
2022/01/20,22:28:00,27720,27720,27720,27720,0,0
2022/01/20,22:29:00,27720,27720,27720,27720,17,0
2022/01/20,22:30:00,27720,27720,27720,27720,12,0
2022/01/20,22:31:00,27720,27720,27720,27720,7,0
2022/01/20,22:32:00,27730,27740,27730,27740,32,0
2022/01/20,22:33:00,27740,27750,27740,27750,35,0
2022/01/20,22:34:00,27760,27760,27750,27750,20,0
2022/01/20,22:35:00,27750,27750,27750,27750,36,0
2022/01/20,22:36:00,27740,27740,27740,27740,5,0
2022/01/20,22:37:00,27750,27750,27740,27740,4,0
2022/01/20,22:38:00,27740,27740,27730,27740,63,0
2022/01/20,22:39:00,27730,27730,27730,27730,21,0
2022/01/20,22:40:00,27730,27730,27730,27730,7,0
2022/01/20,22:41:00,27740,27740,27740,27740,7,0
2022/01/20,22:42:00,27740,27740,27740,27740,2,0
2022/01/20,22:43:00,27740,27740,27740,27740,9,0
2022/01/20,22:44:00,27740,27740,27740,27740,19,0
2022/01/20,22:45:00,27740,27740,27740,27740,4,0
2022/01/20,22:46:00,27740,27750,27740,27740,8,0
2022/01/20,22:47:00,27740,27740,27740,27740,0,0
2022/01/20,22:48:00,27750,27760,27750,27760,37,0
2022/01/20,22:49:00,27760,27760,27760,27760,18,0
2022/01/20,22:50:00,27760,27760,27760,27760,1,0
2022/01/20,22:51:00,27750,27750,27750,27750,1,0
2022/01/20,22:52:00,27760,27760,27760,27760,11,0
2022/01/20,22:53:00,27760,27760,27760,27760,9,0
2022/01/20,22:54:00,27760,27760,27760,27760,14,0
2022/01/20,22:55:00,27760,27760,27760,27760,22,0
2022/01/20,22:56:00,27760,27760,27760,27760,0,0
2022/01/20,22:57:00,27750,27750,27750,27750,11,0
2022/01/20,22:58:00,27750,27750,27750,27750,10,0
2022/01/20,22:59:00,27750,27750,27750,27750,13,0
2022/01/20,23:00:00,27750,27750,27750,27750,16,0
2022/01/20,23:01:00,27750,27750,27750,27750,0,0
2022/01/20,23:02:00,27750,27750,27750,27750,1,0
2022/01/20,23:03:00,27740,27740,27730,27730,46,0
2022/01/20,23:04:00,27730,27740,27730,27740,4,0
2022/01/20,23:05:00,27740,27740,27740,27740,8,0
2022/01/20,23:06:00,27730,27730,27730,27730,2,0
2022/01/20,23:07:00,27730,27730,27730,27730,4,0
2022/01/20,23:08:00,27730,27740,27730,27740,24,0
2022/01/20,23:09:00,27740,27740,27740,27740,16,0
2022/01/20,23:10:00,27740,27740,27740,27740,0,0
2022/01/20,23:11:00,27740,27740,27740,27740,0,0
2022/01/20,23:12:00,27740,27740,27740,27740,5,0
2022/01/20,23:13:00,27740,27740,27740,27740,5,0
2022/01/20,23:14:00,27740,27740,27740,27740,15,0
2022/01/20,23:15:00,27740,27740,27740,27740,0,0
2022/01/20,23:16:00,27740,27740,27740,27740,0,0
2022/01/20,23:17:00,27740,27740,27740,27740,31,0
2022/01/20,23:18:00,27740,27740,27740,27740,0,0
2022/01/20,23:19:00,27740,27740,27740,27740,13,0
2022/01/20,23:20:00,27740,27740,27740,27740,25,0
2022/01/20,23:21:00,27750,27750,27750,27750,18,0
2022/01/20,23:22:00,27750,27750,27750,27750,0,0
2022/01/20,23:23:00,27760,27760,27760,27760,30,0
2022/01/20,23:24:00,27760,27760,27760,27760,8,0
2022/01/20,23:25:00,27750,27750,27750,27750,1,0
2022/01/20,23:26:00,27750,27750,27750,27750,8,0
2022/01/20,23:27:00,27750,27750,27750,27750,5,0
2022/01/20,23:28:00,27750,27750,27740,27740,25,0
2022/01/20,23:29:00,27740,27740,27740,27740,3,0
2022/01/20,23:30:00,27750,27750,27750,27750,12,0
2022/01/20,23:31:00,27750,27770,27750,27760,84,0
2022/01/20,23:32:00,27760,27780,27760,27780,67,0
2022/01/20,23:33:00,27780,27790,27780,27780,36,0
2022/01/20,23:34:00,27780,27780,27780,27780,24,0
2022/01/20,23:35:00,27770,27770,27750,27750,36,0
2022/01/20,23:36:00,27750,27750,27740,27740,43,0
2022/01/20,23:37:00,27740,27740,27740,27740,35,0
2022/01/20,23:38:00,27750,27750,27740,27740,47,0
2022/01/20,23:39:00,27740,27740,27730,27740,41,0
2022/01/20,23:40:00,27740,27740,27740,27740,23,0
2022/01/20,23:41:00,27740,27740,27730,27740,38,0
2022/01/20,23:42:00,27750,27760,27750,27760,34,0
2022/01/20,23:43:00,27760,27800,27760,27800,125,0
2022/01/20,23:44:00,27800,27800,27790,27800,39,0
2022/01/20,23:45:00,27800,27800,27790,27790,44,0
2022/01/20,23:46:00,27790,27800,27790,27790,120,0
2022/01/20,23:47:00,27790,27800,27790,27800,28,0
2022/01/20,23:48:00,27800,27810,27800,27810,11,0
2022/01/20,23:49:00,27810,27810,27800,27800,48,0
2022/01/20,23:50:00,27800,27810,27800,27810,22,0
2022/01/20,23:51:00,27810,27820,27810,27810,27,0
2022/01/20,23:52:00,27800,27800,27800,27800,23,0
2022/01/20,23:53:00,27810,27820,27810,27820,66,0
2022/01/20,23:54:00,27820,27820,27820,27820,0,0
2022/01/20,23:55:00,27830,27830,27820,27820,90,0
2022/01/20,23:56:00,27820,27830,27820,27830,27,0
2022/01/20,23:57:00,27830,27840,27830,27840,93,0
2022/01/20,23:58:00,27840,27850,27840,27850,53,0
2022/01/20,23:59:00,27850,27860,27850,27850,35,0
2022/01/21,00:00:00,27850,27860,27850,27860,6,0
2022/01/21,00:01:00,27850,27850,27830,27840,129,0
2022/01/21,00:02:00,27840,27840,27840,27840,37,0
2022/01/21,00:03:00,27850,27850,27850,27850,62,0
2022/01/21,00:04:00,27840,27840,27830,27830,8,0
2022/01/21,00:05:00,27840,27840,27820,27820,38,0
2022/01/21,00:06:00,27820,27820,27810,27810,14,0
2022/01/21,00:07:00,27820,27830,27820,27830,22,0
2022/01/21,00:08:00,27840,27840,27830,27830,69,0
2022/01/21,00:09:00,27830,27830,27830,27830,7,0
2022/01/21,00:10:00,27830,27840,27830,27840,22,0
2022/01/21,00:11:00,27840,27850,27840,27840,21,0
2022/01/21,00:12:00,27840,27840,27830,27830,36,0
2022/01/21,00:13:00,27830,27830,27820,27820,33,0
2022/01/21,00:14:00,27820,27830,27820,27830,5,0
2022/01/21,00:15:00,27830,27830,27820,27820,20,0
2022/01/21,00:16:00,27820,27830,27820,27830,19,0
2022/01/21,00:17:00,27830,27830,27820,27830,28,0
2022/01/21,00:18:00,27830,27830,27820,27820,7,0
2022/01/21,00:19:00,27810,27810,27780,27780,93,0
2022/01/21,00:20:00,27780,27780,27770,27770,46,0
2022/01/21,00:21:00,27770,27790,27770,27790,59,0
2022/01/21,00:22:00,27790,27790,27790,27790,23,0
2022/01/21,00:23:00,27800,27800,27800,27800,33,0
2022/01/21,00:24:00,27790,27790,27790,27790,11,0
2022/01/21,00:25:00,27800,27810,27800,27810,7,0
2022/01/21,00:26:00,27800,27800,27800,27800,13,0
2022/01/21,00:27:00,27790,27790,27790,27790,13,0
2022/01/21,00:28:00,27800,27820,27800,27820,45,0
2022/01/21,00:29:00,27810,27810,27810,27810,73,0
2022/01/21,00:30:00,27810,27820,27810,27820,18,0
2022/01/21,00:31:00,27830,27830,27820,27830,30,0
2022/01/21,00:32:00,27840,27850,27840,27850,29,0
2022/01/21,00:33:00,27840,27850,27840,27850,45,0
2022/01/21,00:34:00,27850,27860,27850,27850,49,0
2022/01/21,00:35:00,27850,27860,27850,27850,16,0
2022/01/21,00:36:00,27850,27860,27850,27860,44,0
2022/01/21,00:37:00,27860,27880,27860,27870,83,0
2022/01/21,00:38:00,27880,27880,27870,27870,66,0
2022/01/21,00:39:00,27870,27870,27860,27860,31,0
2022/01/21,00:40:00,27860,27860,27860,27860,16,0
2022/01/21,00:41:00,27870,27870,27870,27870,14,0
2022/01/21,00:42:00,27870,27870,27860,27860,14,0
2022/01/21,00:43:00,27870,27870,27860,27860,14,0
2022/01/21,00:44:00,27870,27870,27860,27860,86,0
2022/01/21,00:45:00,27860,27860,27850,27850,45,0
2022/01/21,00:46:00,27850,27850,27850,27850,18,0
2022/01/21,00:47:00,27860,27870,27860,27860,26,0
2022/01/21,00:48:00,27870,27870,27870,27870,11,0
2022/01/21,00:49:00,27860,27870,27860,27870,22,0
2022/01/21,00:50:00,27870,27880,27870,27870,24,0
2022/01/21,00:51:00,27870,27880,27870,27880,7,0
2022/01/21,00:52:00,27880,27880,27880,27880,11,0
2022/01/21,00:53:00,27880,27880,27870,27880,43,0
2022/01/21,00:54:00,27880,27880,27880,27880,35,0
2022/01/21,00:55:00,27870,27880,27870,27880,2,0
2022/01/21,00:56:00,27880,27880,27880,27880,2,0
2022/01/21,00:57:00,27880,27880,27880,27880,0,0
2022/01/21,00:58:00,27880,27880,27880,27880,23,0
2022/01/21,00:59:00,27880,27890,27880,27890,27,0
2022/01/21,01:00:00,27890,27910,27890,27910,175,0
2022/01/21,01:01:00,27910,27920,27910,27920,87,0
2022/01/21,01:02:00,27920,27930,27920,27930,94,0
2022/01/21,01:03:00,27920,27930,27920,27930,39,0
2022/01/21,01:04:00,27930,27930,27920,27920,57,0
2022/01/21,01:05:00,27920,27920,27920,27920,47,0
2022/01/21,01:06:00,27920,27920,27920,27920,72,0
2022/01/21,01:07:00,27920,27920,27910,27910,11,0
2022/01/21,01:08:00,27910,27910,27910,27910,16,0
2022/01/21,01:09:00,27910,27910,27910,27910,22,0
2022/01/21,01:10:00,27900,27910,27900,27900,14,0
2022/01/21,01:11:00,27900,27900,27900,27900,20,0
2022/01/21,01:12:00,27890,27890,27890,27890,34,0
2022/01/21,01:13:00,27890,27890,27890,27890,3,0
2022/01/21,01:14:00,27890,27890,27890,27890,17,0
2022/01/21,01:15:00,27890,27890,27890,27890,1,0
2022/01/21,01:16:00,27880,27880,27880,27880,8,0
2022/01/21,01:17:00,27870,27880,27870,27880,14,0
2022/01/21,01:18:00,27870,27880,27870,27880,16,0
2022/01/21,01:19:00,27880,27880,27880,27880,0,0
2022/01/21,01:20:00,27880,27880,27880,27880,0,0
2022/01/21,01:21:00,27880,27880,27870,27870,26,0
2022/01/21,01:22:00,27880,27890,27880,27890,9,0
2022/01/21,01:23:00,27880,27880,27880,27880,1,0
2022/01/21,01:24:00,27880,27880,27880,27880,0,0
2022/01/21,01:25:00,27870,27880,27870,27880,39,0
2022/01/21,01:26:00,27880,27880,27880,27880,16,0
2022/01/21,01:27:00,27880,27890,27880,27880,42,0
2022/01/21,01:28:00,27880,27880,27880,27880,6,0
2022/01/21,01:29:00,27880,27880,27880,27880,0,0
2022/01/21,01:30:00,27890,27900,27890,27900,21,0
2022/01/21,01:31:00,27890,27900,27890,27900,45,0
2022/01/21,01:32:00,27900,27900,27900,27900,27,0
2022/01/21,01:33:00,27900,27900,27900,27900,15,0
2022/01/21,01:34:00,27900,27900,27900,27900,16,0
2022/01/21,01:35:00,27900,27900,27900,27900,1,0
2022/01/21,01:36:00,27900,27900,27900,27900,0,0
2022/01/21,01:37:00,27900,27900,27900,27900,11,0
2022/01/21,01:38:00,27910,27910,27910,27910,10,0
2022/01/21,01:39:00,27910,27910,27910,27910,21,0
2022/01/21,01:40:00,27910,27910,27910,27910,8,0
2022/01/21,01:41:00,27910,27910,27910,27910,12,0
2022/01/21,01:42:00,27910,27910,27910,27910,8,0
2022/01/21,01:43:00,27900,27900,27880,27880,40,0
2022/01/21,01:44:00,27880,27890,27880,27880,22,0
2022/01/21,01:45:00,27880,27880,27880,27880,2,0
2022/01/21,01:46:00,27880,27890,27880,27880,18,0
2022/01/21,01:47:00,27890,27890,27890,27890,14,0
2022/01/21,01:48:00,27890,27890,27890,27890,0,0
2022/01/21,01:49:00,27890,27890,27890,27890,7,0
2022/01/21,01:50:00,27890,27890,27890,27890,8,0
2022/01/21,01:51:00,27890,27900,27890,27900,63,0
2022/01/21,01:52:00,27900,27900,27900,27900,10,0
2022/01/21,01:53:00,27900,27900,27900,27900,0,0
2022/01/21,01:54:00,27900,27900,27900,27900,8,0
2022/01/21,01:55:00,27900,27900,27900,27900,0,0
2022/01/21,01:56:00,27900,27900,27900,27900,0,0
2022/01/21,01:57:00,27900,27900,27900,27900,10,0
2022/01/21,01:58:00,27910,27910,27910,27910,13,0
2022/01/21,01:59:00,27910,27910,27910,27910,0,0
2022/01/21,02:00:00,27900,27900,27900,27900,9,0
2022/01/21,02:01:00,27900,27910,27900,27910,20,0
2022/01/21,02:02:00,27910,27910,27910,27910,8,0
2022/01/21,02:03:00,27910,27910,27910,27910,9,0
2022/01/21,02:04:00,27900,27900,27900,27900,1,0
2022/01/21,02:05:00,27900,27900,27900,27900,0,0
2022/01/21,02:06:00,27900,27900,27900,27900,10,0
2022/01/21,02:07:00,27900,27900,27900,27900,8,0
2022/01/21,02:08:00,27900,27900,27900,27900,11,0
2022/01/21,02:09:00,27890,27890,27890,27890,11,0
2022/01/21,02:10:00,27890,27890,27890,27890,1,0
2022/01/21,02:11:00,27890,27890,27890,27890,16,0
2022/01/21,02:12:00,27890,27890,27890,27890,0,0
2022/01/21,02:13:00,27890,27890,27890,27890,0,0
2022/01/21,02:14:00,27900,27910,27900,27900,8,0
2022/01/21,02:15:00,27900,27900,27900,27900,9,0
2022/01/21,02:16:00,27900,27900,27900,27900,0,0
2022/01/21,02:17:00,27900,27900,27900,27900,0,0
2022/01/21,02:18:00,27900,27900,27900,27900,1,0
2022/01/21,02:19:00,27900,27900,27900,27900,3,0
2022/01/21,02:20:00,27890,27890,27890,27890,7,0
2022/01/21,02:21:00,27890,27890,27890,27890,11,0
2022/01/21,02:22:00,27890,27900,27890,27900,52,0
2022/01/21,02:23:00,27900,27900,27900,27900,3,0
2022/01/21,02:24:00,27900,27910,27900,27910,89,0
2022/01/21,02:25:00,27910,27910,27910,27910,5,0
2022/01/21,02:26:00,27910,27910,27910,27910,16,0
2022/01/21,02:27:00,27910,27910,27910,27910,0,0
2022/01/21,02:28:00,27900,27910,27900,27910,19,0
2022/01/21,02:29:00,27910,27910,27910,27910,3,0
2022/01/21,02:30:00,27920,27920,27920,27920,42,0
2022/01/21,02:31:00,27930,27930,27930,27930,77,0
2022/01/21,02:32:00,27930,27930,27930,27930,20,0
2022/01/21,02:33:00,27930,27930,27930,27930,24,0
2022/01/21,02:34:00,27930,27940,27930,27940,4,0
2022/01/21,02:35:00,27940,27940,27940,27940,3,0
2022/01/21,02:36:00,27940,27940,27940,27940,2,0
2022/01/21,02:37:00,27940,27940,27940,27940,15,0
2022/01/21,02:38:00,27940,27940,27940,27940,0,0
2022/01/21,02:39:00,27930,27930,27930,27930,2,0
2022/01/21,02:40:00,27920,27920,27920,27920,8,0
2022/01/21,02:41:00,27930,27930,27930,27930,2,0
2022/01/21,02:42:00,27930,27930,27930,27930,7,0
2022/01/21,02:43:00,27930,27930,27930,27930,0,0
2022/01/21,02:44:00,27930,27930,27930,27930,1,0
2022/01/21,02:45:00,27940,27940,27930,27930,2,0
2022/01/21,02:46:00,27930,27930,27930,27930,7,0
2022/01/21,02:47:00,27930,27930,27930,27930,0,0
2022/01/21,02:48:00,27920,27920,27920,27920,3,0
2022/01/21,02:49:00,27920,27920,27920,27920,1,0
2022/01/21,02:50:00,27910,27910,27910,27910,10,0
2022/01/21,02:51:00,27910,27910,27900,27900,25,0
2022/01/21,02:52:00,27900,27900,27900,27900,0,0
2022/01/21,02:53:00,27910,27910,27910,27910,11,0
2022/01/21,02:54:00,27910,27910,27910,27910,5,0
2022/01/21,02:55:00,27900,27900,27900,27900,6,0
2022/01/21,02:56:00,27890,27890,27890,27890,5,0
2022/01/21,02:57:00,27900,27900,27890,27890,47,0
2022/01/21,02:58:00,27890,27890,27890,27890,2,0
2022/01/21,02:59:00,27890,27890,27890,27890,0,0
2022/01/21,03:00:00,27890,27890,27890,27890,17,0
2022/01/21,03:01:00,27890,27890,27890,27890,0,0
2022/01/21,03:02:00,27880,27880,27870,27880,36,0
2022/01/21,03:03:00,27880,27880,27880,27880,0,0
2022/01/21,03:04:00,27880,27880,27870,27870,38,0
2022/01/21,03:05:00,27870,27880,27870,27880,21,0
2022/01/21,03:06:00,27870,27870,27860,27860,19,0
2022/01/21,03:07:00,27860,27870,27860,27870,16,0
2022/01/21,03:08:00,27870,27870,27870,27870,0,0
2022/01/21,03:09:00,27860,27860,27860,27860,3,0
2022/01/21,03:10:00,27860,27860,27860,27860,7,0
2022/01/21,03:11:00,27860,27860,27860,27860,3,0
2022/01/21,03:12:00,27860,27860,27860,27860,4,0
2022/01/21,03:13:00,27860,27860,27860,27860,2,0
2022/01/21,03:14:00,27870,27870,27870,27870,19,0
2022/01/21,03:15:00,27870,27870,27870,27870,0,0
2022/01/21,03:16:00,27860,27860,27850,27850,15,0
2022/01/21,03:17:00,27850,27850,27850,27850,78,0
2022/01/21,03:18:00,27850,27850,27830,27830,10,0
2022/01/21,03:19:00,27830,27850,27830,27850,28,0
2022/01/21,03:20:00,27840,27840,27840,27840,7,0
2022/01/21,03:21:00,27850,27850,27850,27850,11,0
2022/01/21,03:22:00,27850,27850,27850,27850,7,0
2022/01/21,03:23:00,27850,27850,27850,27850,3,0
2022/01/21,03:24:00,27850,27850,27850,27850,3,0
2022/01/21,03:25:00,27850,27850,27850,27850,11,0
2022/01/21,03:26:00,27850,27850,27850,27850,0,0
2022/01/21,03:27:00,27860,27860,27860,27860,15,0
2022/01/21,03:28:00,27860,27860,27860,27860,0,0
2022/01/21,03:29:00,27860,27860,27860,27860,0,0
2022/01/21,03:30:00,27870,27870,27870,27870,3,0
2022/01/21,03:31:00,27860,27860,27850,27850,10,0
2022/01/21,03:32:00,27860,27860,27850,27850,8,0
2022/01/21,03:33:00,27850,27850,27850,27850,5,0
2022/01/21,03:34:00,27850,27850,27850,27850,7,0
2022/01/21,03:35:00,27850,27850,27850,27850,2,0
2022/01/21,03:36:00,27850,27850,27840,27840,16,0
2022/01/21,03:37:00,27840,27840,27840,27840,0,0
2022/01/21,03:38:00,27840,27850,27840,27850,12,0
2022/01/21,03:39:00,27850,27850,27850,27850,3,0
2022/01/21,03:40:00,27860,27860,27860,27860,25,0
2022/01/21,03:41:00,27860,27870,27860,27860,3,0
2022/01/21,03:42:00,27860,27870,27860,27860,11,0
2022/01/21,03:43:00,27860,27860,27860,27860,6,0
2022/01/21,03:44:00,27860,27860,27860,27860,1,0
2022/01/21,03:45:00,27860,27860,27860,27860,5,0
2022/01/21,03:46:00,27860,27860,27850,27850,8,0
2022/01/21,03:47:00,27860,27860,27860,27860,4,0
2022/01/21,03:48:00,27860,27860,27860,27860,3,0
2022/01/21,03:49:00,27860,27860,27850,27850,5,0
2022/01/21,03:50:00,27850,27850,27850,27850,4,0
2022/01/21,03:51:00,27850,27850,27850,27850,15,0
2022/01/21,03:52:00,27860,27860,27850,27850,6,0
2022/01/21,03:53:00,27860,27860,27860,27860,1,0
2022/01/21,03:54:00,27860,27870,27860,27860,12,0
2022/01/21,03:55:00,27860,27860,27860,27860,3,0
2022/01/21,03:56:00,27860,27860,27860,27860,4,0
2022/01/21,03:57:00,27860,27860,27860,27860,0,0
2022/01/21,03:58:00,27840,27840,27840,27840,8,0
2022/01/21,03:59:00,27850,27850,27850,27850,1,0
2022/01/21,04:00:00,27850,27850,27840,27840,28,0
2022/01/21,04:01:00,27840,27850,27840,27850,36,0
2022/01/21,04:02:00,27850,27850,27850,27850,1,0
2022/01/21,04:03:00,27850,27860,27850,27860,6,0
2022/01/21,04:04:00,27870,27880,27870,27880,28,0
2022/01/21,04:05:00,27880,27900,27880,27900,52,0
2022/01/21,04:06:00,27910,27910,27900,27900,8,0
2022/01/21,04:07:00,27890,27890,27890,27890,5,0
2022/01/21,04:08:00,27890,27890,27890,27890,10,0
2022/01/21,04:09:00,27900,27900,27900,27900,3,0
2022/01/21,04:10:00,27910,27910,27910,27910,8,0
2022/01/21,04:11:00,27910,27910,27910,27910,4,0
2022/01/21,04:12:00,27900,27900,27900,27900,5,0
2022/01/21,04:13:00,27890,27890,27850,27850,33,0
2022/01/21,04:14:00,27850,27850,27830,27830,37,0
2022/01/21,04:15:00,27830,27830,27830,27830,5,0
2022/01/21,04:16:00,27820,27820,27810,27810,26,0
2022/01/21,04:17:00,27800,27800,27800,27800,50,0
2022/01/21,04:18:00,27800,27800,27800,27800,25,0
2022/01/21,04:19:00,27800,27800,27800,27800,1,0
2022/01/21,04:20:00,27790,27820,27790,27820,33,0
2022/01/21,04:21:00,27810,27810,27800,27800,10,0
2022/01/21,04:22:00,27800,27800,27800,27800,0,0
2022/01/21,04:23:00,27810,27810,27800,27800,7,0
2022/01/21,04:24:00,27800,27800,27790,27790,18,0
2022/01/21,04:25:00,27790,27800,27790,27800,10,0
2022/01/21,04:26:00,27800,27800,27800,27800,2,0
2022/01/21,04:27:00,27800,27800,27800,27800,3,0
2022/01/21,04:28:00,27790,27790,27790,27790,5,0
2022/01/21,04:29:00,27790,27790,27790,27790,9,0
2022/01/21,04:30:00,27790,27790,27790,27790,4,0
2022/01/21,04:31:00,27780,27780,27770,27770,21,0
2022/01/21,04:32:00,27770,27770,27760,27760,17,0
2022/01/21,04:33:00,27770,27780,27770,27780,8,0
2022/01/21,04:34:00,27780,27780,27770,27770,15,0
2022/01/21,04:35:00,27770,27770,27760,27770,5,0
2022/01/21,04:36:00,27760,27770,27760,27770,13,0
2022/01/21,04:37:00,27770,27770,27770,27770,5,0
2022/01/21,04:38:00,27760,27760,27760,27760,13,0
2022/01/21,04:39:00,27760,27760,27760,27760,2,0
2022/01/21,04:40:00,27770,27770,27770,27770,3,0
2022/01/21,04:41:00,27760,27760,27760,27760,3,0
2022/01/21,04:42:00,27760,27760,27760,27760,0,0
2022/01/21,04:43:00,27750,27750,27750,27750,81,0
2022/01/21,04:44:00,27760,27760,27750,27750,20,0
2022/01/21,04:45:00,27760,27760,27750,27750,7,0
2022/01/21,04:46:00,27760,27760,27760,27760,20,0
2022/01/21,04:47:00,27760,27760,27760,27760,8,0
2022/01/21,04:48:00,27750,27750,27750,27750,3,0
2022/01/21,04:49:00,27740,27740,27740,27740,13,0
2022/01/21,04:50:00,27740,27760,27740,27760,22,0
2022/01/21,04:51:00,27760,27760,27760,27760,1,0
2022/01/21,04:52:00,27760,27760,27750,27750,9,0
2022/01/21,04:53:00,27750,27760,27750,27750,6,0
2022/01/21,04:54:00,27750,27750,27750,27750,0,0
2022/01/21,04:55:00,27750,27750,27750,27750,0,0
2022/01/21,04:56:00,27760,27760,27760,27760,5,0
2022/01/21,04:57:00,27760,27760,27750,27750,7,0
2022/01/21,04:58:00,27750,27750,27750,27750,8,0
2022/01/21,04:59:00,27760,27760,27760,27760,3,0
2022/01/21,05:00:00,27750,27750,27750,27750,4,0
2022/01/21,05:01:00,27740,27760,27740,27760,10,0
2022/01/21,05:02:00,27760,27760,27750,27750,9,0
2022/01/21,05:03:00,27750,27760,27750,27760,6,0
2022/01/21,05:04:00,27760,27760,27740,27740,13,0
2022/01/21,05:05:00,27740,27740,27720,27720,124,0
2022/01/21,05:06:00,27720,27720,27710,27710,78,0
2022/01/21,05:07:00,27710,27710,27710,27710,12,0
2022/01/21,05:08:00,27700,27700,27690,27690,71,0
2022/01/21,05:09:00,27690,27690,27670,27670,127,0
2022/01/21,05:10:00,27670,27680,27670,27670,37,0
2022/01/21,05:11:00,27670,27680,27670,27680,4,0
2022/01/21,05:12:00,27690,27690,27690,27690,3,0
2022/01/21,05:13:00,27680,27680,27670,27680,25,0
2022/01/21,05:14:00,27670,27680,27670,27670,28,0
2022/01/21,05:15:00,27670,27670,27660,27660,49,0
2022/01/21,05:16:00,27660,27670,27660,27670,29,0
2022/01/21,05:17:00,27670,27670,27660,27660,58,0
2022/01/21,05:18:00,27670,27670,27660,27660,29,0
2022/01/21,05:19:00,27660,27660,27660,27660,2,0
2022/01/21,05:20:00,27670,27680,27670,27670,19,0
2022/01/21,05:21:00,27670,27670,27660,27660,20,0
2022/01/21,05:22:00,27660,27660,27650,27650,4,0
2022/01/21,05:23:00,27660,27660,27650,27660,9,0
2022/01/21,05:24:00,27660,27660,27640,27640,42,0
2022/01/21,05:25:00,27650,27650,27650,27650,11,0
2022/01/21,05:26:00,27640,27640,27630,27630,45,0
2022/01/21,05:27:00,27630,27630,27630,27630,21,0
2022/01/21,05:28:00,27620,27620,27620,27620,10,0
2022/01/21,05:29:00,27620,27640,27620,27640,32,0
2022/01/21,05:30:00,27640,27660,27640,27640,40,0
2022/01/21,05:31:00,27630,27630,27620,27620,5,0
2022/01/21,05:32:00,27620,27640,27620,27640,15,0
2022/01/21,05:33:00,27630,27630,27620,27620,11,0
2022/01/21,05:34:00,27620,27640,27620,27640,29,0
2022/01/21,05:35:00,27640,27640,27630,27640,6,0
2022/01/21,05:36:00,27630,27640,27620,27620,37,0
2022/01/21,05:37:00,27610,27610,27610,27610,29,0
2022/01/21,05:38:00,27600,27600,27580,27580,117,0
2022/01/21,05:39:00,27580,27590,27580,27580,24,0
2022/01/21,05:40:00,27580,27590,27580,27590,21,0
2022/01/21,05:41:00,27590,27590,27580,27580,17,0
2022/01/21,05:42:00,27580,27600,27570,27570,79,0
2022/01/21,05:43:00,27580,27580,27580,27580,3,0
2022/01/21,05:44:00,27570,27570,27560,27560,50,0
2022/01/21,05:45:00,27570,27570,27560,27560,4,0
2022/01/21,05:46:00,27560,27560,27560,27560,9,0
2022/01/21,05:47:00,27560,27560,27560,27560,5,0
2022/01/21,05:48:00,27560,27560,27560,27560,4,0
2022/01/21,05:49:00,27550,27560,27550,27550,13,0
2022/01/21,05:50:00,27550,27560,27550,27560,122,0
2022/01/21,05:51:00,27550,27560,27550,27550,36,0
2022/01/21,05:52:00,27560,27560,27550,27550,11,0
2022/01/21,05:53:00,27550,27550,27530,27530,29,0
2022/01/21,05:54:00,27530,27540,27520,27520,24,0
2022/01/21,05:55:00,27510,27510,27480,27490,136,0
2022/01/21,05:56:00,27490,27490,27490,27490,1,0
2022/01/21,05:57:00,27490,27490,27490,27490,0,0
2022/01/21,05:58:00,27490,27490,27490,27490,0,0
2022/01/21,05:59:00,27490,27490,27490,27490,0,0
2022/01/21,06:00:00,27490,27500,27490,27500,113,0
2022/01/21,08:46:00,27340,27370,27340,27360,927,0
2022/01/21,08:47:00,27360,27370,27340,27340,146,0
2022/01/21,08:48:00,27340,27350,27320,27340,196,0
2022/01/21,08:49:00,27340,27360,27340,27340,102,0
2022/01/21,08:50:00,27340,27340,27310,27310,212,0
2022/01/21,08:51:00,27310,27320,27300,27310,186,0
2022/01/21,08:52:00,27310,27320,27310,27310,81,0
2022/01/21,08:53:00,27310,27310,27260,27280,456,0
2022/01/21,08:54:00,27290,27290,27240,27250,371,0
2022/01/21,08:55:00,27250,27260,27240,27260,179,0
2022/01/21,08:56:00,27270,27290,27260,27290,191,0
2022/01/21,08:57:00,27300,27310,27290,27290,214,0
2022/01/21,08:58:00,27290,27320,27290,27310,176,0
2022/01/21,08:59:00,27310,27310,27270,27270,106,0
2022/01/21,09:00:00,27270,27280,27260,27260,163,0
2022/01/21,09:01:00,27270,27320,27260,27270,577,0
2022/01/21,09:02:00,27260,27300,27260,27260,375,0
2022/01/21,09:03:00,27260,27260,27210,27210,627,0
2022/01/21,09:04:00,27210,27230,27180,27180,689,0
2022/01/21,09:05:00,27180,27190,27160,27160,528,0
2022/01/21,09:06:00,27160,27270,27140,27260,717,0
2022/01/21,09:07:00,27270,27270,27190,27200,285,0
2022/01/21,09:08:00,27200,27240,27200,27210,179,0
2022/01/21,09:09:00,27210,27260,27210,27260,270,0
2022/01/21,09:10:00,27260,27280,27230,27250,496,0
2022/01/21,09:11:00,27240,27240,27220,27220,129,0
2022/01/21,09:12:00,27220,27230,27170,27180,776,0
2022/01/21,09:13:00,27180,27200,27180,27180,318,0
2022/01/21,09:14:00,27180,27220,27180,27180,374,0
2022/01/21,09:15:00,27180,27200,27170,27180,207,0
2022/01/21,09:16:00,27180,27190,27160,27190,301,0
2022/01/21,09:17:00,27200,27200,27170,27180,298,0
2022/01/21,09:18:00,27180,27180,27170,27170,121,0
2022/01/21,09:19:00,27170,27190,27150,27180,272,0
2022/01/21,09:20:00,27180,27180,27170,27180,119,0
2022/01/21,09:21:00,27180,27180,27130,27130,474,0
2022/01/21,09:22:00,27140,27140,27120,27130,235,0
2022/01/21,09:23:00,27130,27180,27120,27180,408,0
2022/01/21,09:24:00,27170,27180,27140,27170,158,0
2022/01/21,09:25:00,27170,27200,27170,27190,519,0
2022/01/21,09:26:00,27180,27190,27170,27190,342,0
2022/01/21,09:27:00,27190,27230,27190,27230,428,0
2022/01/21,09:28:00,27230,27230,27200,27210,176,0
2022/01/21,09:29:00,27210,27210,27180,27180,95,0
2022/01/21,09:30:00,27180,27190,27170,27180,210,0
2022/01/21,09:31:00,27180,27180,27150,27160,223,0
2022/01/21,09:32:00,27150,27160,27150,27150,125,0
2022/01/21,09:33:00,27150,27150,27130,27130,154,0
2022/01/21,09:34:00,27140,27180,27140,27160,110,0
2022/01/21,09:35:00,27150,27170,27150,27170,89,0
2022/01/21,09:36:00,27160,27160,27150,27150,108,0
2022/01/21,09:37:00,27160,27170,27150,27160,111,0
2022/01/21,09:38:00,27160,27160,27140,27140,123,0
2022/01/21,09:39:00,27130,27170,27130,27170,145,0
2022/01/21,09:40:00,27160,27170,27160,27170,123,0
2022/01/21,09:41:00,27160,27160,27140,27140,117,0
2022/01/21,09:42:00,27140,27140,27120,27120,284,0
2022/01/21,09:43:00,27120,27130,27100,27130,345,0
2022/01/21,09:44:00,27130,27150,27120,27140,78,0
2022/01/21,09:45:00,27150,27180,27150,27180,122,0
2022/01/21,09:46:00,27180,27210,27180,27210,272,0
2022/01/21,09:47:00,27210,27220,27200,27220,299,0
2022/01/21,09:48:00,27230,27230,27210,27220,158,0
2022/01/21,09:49:00,27210,27210,27190,27190,71,0
2022/01/21,09:50:00,27200,27200,27190,27200,53,0
2022/01/21,09:51:00,27200,27220,27200,27220,62,0
2022/01/21,09:52:00,27220,27220,27200,27210,78,0
2022/01/21,09:53:00,27220,27260,27220,27250,224,0
2022/01/21,09:54:00,27240,27260,27240,27260,107,0
2022/01/21,09:55:00,27250,27250,27230,27230,105,0
2022/01/21,09:56:00,27220,27240,27220,27230,102,0
2022/01/21,09:57:00,27230,27240,27220,27240,48,0
2022/01/21,09:58:00,27240,27250,27240,27250,56,0
2022/01/21,09:59:00,27250,27260,27250,27260,38,0
2022/01/21,10:00:00,27260,27270,27260,27260,28,0
2022/01/21,10:01:00,27260,27270,27260,27270,137,0
2022/01/21,10:02:00,27280,27310,27280,27300,218,0
2022/01/21,10:03:00,27300,27300,27270,27280,199,0
2022/01/21,10:04:00,27290,27290,27250,27270,92,0
2022/01/21,10:05:00,27270,27270,27260,27270,69,0
2022/01/21,10:06:00,27260,27260,27260,27260,99,0
2022/01/21,10:07:00,27260,27260,27230,27250,197,0
2022/01/21,10:08:00,27250,27250,27240,27250,74,0
2022/01/21,10:09:00,27250,27250,27230,27230,89,0
2022/01/21,10:10:00,27220,27220,27190,27190,339,0
2022/01/21,10:11:00,27190,27200,27180,27200,109,0
2022/01/21,10:12:00,27200,27200,27180,27180,184,0
2022/01/21,10:13:00,27180,27180,27170,27170,180,0
2022/01/21,10:14:00,27160,27170,27150,27170,175,0
2022/01/21,10:15:00,27170,27190,27160,27190,61,0
2022/01/21,10:16:00,27200,27200,27190,27200,136,0
2022/01/21,10:17:00,27210,27230,27210,27220,197,0
2022/01/21,10:18:00,27210,27220,27200,27220,120,0
2022/01/21,10:19:00,27220,27220,27190,27200,94,0
2022/01/21,10:20:00,27190,27190,27170,27180,155,0
2022/01/21,10:21:00,27180,27200,27180,27200,78,0
2022/01/21,10:22:00,27200,27220,27200,27210,94,0
2022/01/21,10:23:00,27210,27210,27200,27200,80,0
2022/01/21,10:24:00,27200,27230,27200,27230,62,0
2022/01/21,10:25:00,27220,27270,27220,27270,132,0
2022/01/21,10:26:00,27260,27260,27250,27260,79,0
2022/01/21,10:27:00,27250,27270,27250,27270,111,0
2022/01/21,10:28:00,27270,27310,27260,27300,272,0
2022/01/21,10:29:00,27300,27300,27290,27290,127,0
2022/01/21,10:30:00,27290,27390,27290,27380,607,0
2022/01/21,10:31:00,27380,27380,27340,27340,428,0
2022/01/21,10:32:00,27340,27350,27330,27330,121,0
2022/01/21,10:33:00,27330,27330,27280,27280,308,0
2022/01/21,10:34:00,27280,27310,27280,27310,190,0
2022/01/21,10:35:00,27320,27350,27320,27340,83,0
2022/01/21,10:36:00,27340,27340,27300,27300,197,0
2022/01/21,10:37:00,27300,27340,27300,27320,91,0
2022/01/21,10:38:00,27320,27330,27300,27330,125,0
2022/01/21,10:39:00,27330,27340,27310,27330,123,0
2022/01/21,10:40:00,27330,27340,27320,27320,144,0
2022/01/21,10:41:00,27310,27340,27310,27330,133,0
2022/01/21,10:42:00,27330,27330,27310,27320,65,0
2022/01/21,10:43:00,27320,27320,27300,27300,101,0
2022/01/21,10:44:00,27300,27310,27260,27280,182,0
2022/01/21,10:45:00,27280,27290,27260,27270,142,0
2022/01/21,10:46:00,27270,27270,27230,27250,330,0
2022/01/21,10:47:00,27250,27250,27220,27220,260,0
2022/01/21,10:48:00,27230,27250,27220,27240,138,0
2022/01/21,10:49:00,27250,27250,27230,27250,91,0
2022/01/21,10:50:00,27240,27240,27220,27220,83,0
2022/01/21,10:51:00,27220,27250,27220,27250,120,0
2022/01/21,10:52:00,27250,27250,27230,27230,95,0
2022/01/21,10:53:00,27240,27290,27240,27280,212,0
2022/01/21,10:54:00,27280,27310,27270,27310,177,0
2022/01/21,10:55:00,27300,27330,27300,27320,106,0
2022/01/21,10:56:00,27320,27330,27290,27300,270,0
2022/01/21,10:57:00,27300,27320,27300,27320,123,0
2022/01/21,10:58:00,27330,27330,27320,27330,118,0
2022/01/21,10:59:00,27330,27330,27310,27310,118,0
2022/01/21,11:00:00,27320,27330,27310,27320,64,0
2022/01/21,11:01:00,27310,27340,27300,27320,201,0
2022/01/21,11:02:00,27320,27340,27320,27320,161,0
2022/01/21,11:03:00,27320,27370,27320,27370,207,0
2022/01/21,11:04:00,27370,27380,27360,27360,127,0
2022/01/21,11:05:00,27360,27380,27360,27380,104,0
2022/01/21,11:06:00,27380,27410,27380,27410,301,0
2022/01/21,11:07:00,27410,27420,27400,27420,207,0
2022/01/21,11:08:00,27420,27420,27380,27390,174,0
2022/01/21,11:09:00,27390,27400,27380,27380,68,0
2022/01/21,11:10:00,27390,27390,27370,27370,120,0
2022/01/21,11:11:00,27360,27370,27360,27360,185,0
2022/01/21,11:12:00,27360,27370,27350,27350,303,0
2022/01/21,11:13:00,27360,27370,27350,27370,181,0
2022/01/21,11:14:00,27370,27370,27360,27360,71,0
2022/01/21,11:15:00,27350,27390,27350,27390,256,0
2022/01/21,11:16:00,27390,27390,27350,27350,137,0
2022/01/21,11:17:00,27350,27350,27330,27340,219,0
2022/01/21,11:18:00,27350,27350,27340,27340,88,0
2022/01/21,11:19:00,27350,27350,27330,27340,82,0
2022/01/21,11:20:00,27340,27340,27340,27340,92,0
2022/01/21,11:21:00,27340,27350,27340,27340,120,0
2022/01/21,11:22:00,27340,27350,27320,27330,78,0
2022/01/21,11:23:00,27320,27350,27320,27340,70,0
2022/01/21,11:24:00,27350,27350,27350,27350,59,0
2022/01/21,11:25:00,27350,27360,27350,27360,58,0
2022/01/21,11:26:00,27360,27370,27360,27370,73,0
2022/01/21,11:27:00,27370,27370,27350,27360,100,0
2022/01/21,11:28:00,27350,27370,27350,27360,132,0
2022/01/21,11:29:00,27360,27370,27360,27360,59,0
2022/01/21,11:30:00,27360,27360,27340,27340,46,0
2022/01/21,11:31:00,27340,27340,27340,27340,49,0
2022/01/21,11:32:00,27350,27350,27350,27350,29,0
2022/01/21,11:33:00,27360,27370,27360,27360,50,0
2022/01/21,11:34:00,27360,27360,27360,27360,92,0
2022/01/21,11:35:00,27360,27360,27360,27360,69,0
2022/01/21,11:36:00,27350,27350,27330,27340,125,0
2022/01/21,11:37:00,27330,27330,27310,27330,104,0
2022/01/21,11:38:00,27330,27340,27330,27340,57,0
2022/01/21,11:39:00,27340,27340,27320,27320,59,0
2022/01/21,11:40:00,27310,27330,27310,27330,58,0
2022/01/21,11:41:00,27330,27330,27320,27320,58,0
2022/01/21,11:42:00,27330,27350,27330,27350,43,0
2022/01/21,11:43:00,27350,27350,27320,27320,82,0
2022/01/21,11:44:00,27310,27310,27300,27300,168,0
2022/01/21,11:45:00,27300,27300,27280,27280,199,0
2022/01/21,11:46:00,27270,27270,27240,27250,220,0
2022/01/21,11:47:00,27260,27270,27250,27270,81,0
2022/01/21,11:48:00,27270,27270,27220,27240,251,0
2022/01/21,11:49:00,27240,27240,27230,27240,106,0
2022/01/21,11:50:00,27240,27260,27210,27210,209,0
2022/01/21,11:51:00,27210,27230,27210,27230,89,0
2022/01/21,11:52:00,27230,27240,27230,27240,54,0
2022/01/21,11:53:00,27240,27250,27240,27250,43,0
2022/01/21,11:54:00,27240,27240,27230,27230,139,0
2022/01/21,11:55:00,27230,27230,27230,27230,12,0
2022/01/21,11:56:00,27230,27270,27230,27250,188,0
2022/01/21,11:57:00,27260,27270,27260,27260,34,0
2022/01/21,11:58:00,27270,27270,27270,27270,35,0
2022/01/21,11:59:00,27270,27280,27260,27280,46,0
2022/01/21,12:00:00,27280,27280,27280,27280,47,0
2022/01/21,12:01:00,27280,27280,27280,27280,13,0
2022/01/21,12:02:00,27270,27270,27250,27260,47,0
2022/01/21,12:03:00,27260,27270,27260,27270,18,0
2022/01/21,12:04:00,27270,27280,27270,27280,33,0
2022/01/21,12:05:00,27280,27280,27270,27270,25,0
2022/01/21,12:06:00,27270,27270,27250,27260,51,0
2022/01/21,12:07:00,27260,27260,27250,27250,40,0
2022/01/21,12:08:00,27240,27250,27240,27250,99,0
2022/01/21,12:09:00,27260,27260,27260,27260,39,0
2022/01/21,12:10:00,27270,27280,27240,27240,118,0
2022/01/21,12:11:00,27250,27260,27250,27250,59,0
2022/01/21,12:12:00,27260,27260,27250,27250,71,0
2022/01/21,12:13:00,27250,27250,27250,27250,43,0
2022/01/21,12:14:00,27250,27270,27250,27270,24,0
2022/01/21,12:15:00,27260,27260,27260,27260,44,0
2022/01/21,12:16:00,27260,27280,27260,27280,38,0
2022/01/21,12:17:00,27280,27280,27260,27260,88,0
2022/01/21,12:18:00,27260,27270,27260,27270,63,0
2022/01/21,12:19:00,27270,27270,27270,27270,26,0
2022/01/21,12:20:00,27270,27270,27260,27260,22,0
2022/01/21,12:21:00,27260,27280,27260,27280,82,0
2022/01/21,12:22:00,27270,27270,27250,27260,108,0
2022/01/21,12:23:00,27260,27270,27260,27270,54,0
2022/01/21,12:24:00,27270,27270,27270,27270,44,0
2022/01/21,12:25:00,27270,27270,27240,27240,98,0
2022/01/21,12:26:00,27250,27260,27250,27260,37,0
2022/01/21,12:27:00,27250,27250,27250,27250,41,0
2022/01/21,12:28:00,27250,27250,27240,27240,44,0
2022/01/21,12:29:00,27240,27260,27240,27250,99,0
2022/01/21,12:30:00,27250,27250,27250,27250,72,0
2022/01/21,12:31:00,27240,27240,27220,27230,260,0
2022/01/21,12:32:00,27230,27240,27210,27210,127,0
2022/01/21,12:33:00,27220,27240,27220,27230,170,0
2022/01/21,12:34:00,27230,27230,27180,27210,294,0
2022/01/21,12:35:00,27210,27250,27210,27240,270,0
2022/01/21,12:36:00,27240,27240,27190,27200,229,0
2022/01/21,12:37:00,27200,27200,27180,27190,270,0
2022/01/21,12:38:00,27190,27200,27180,27200,144,0
2022/01/21,12:39:00,27200,27200,27190,27190,105,0
2022/01/21,12:40:00,27190,27190,27170,27180,156,0
2022/01/21,12:41:00,27190,27220,27190,27210,171,0
2022/01/21,12:42:00,27210,27210,27190,27200,141,0
2022/01/21,12:43:00,27200,27220,27200,27210,46,0
2022/01/21,12:44:00,27210,27220,27210,27210,54,0
2022/01/21,12:45:00,27220,27230,27210,27230,28,0
2022/01/21,12:46:00,27220,27220,27200,27200,139,0
2022/01/21,12:47:00,27210,27220,27210,27220,80,0
2022/01/21,12:48:00,27220,27230,27210,27210,62,0
2022/01/21,12:49:00,27210,27220,27200,27220,55,0
2022/01/21,12:50:00,27220,27220,27210,27210,54,0
2022/01/21,12:51:00,27200,27210,27200,27210,72,0
2022/01/21,12:52:00,27210,27210,27200,27210,57,0
2022/01/21,12:53:00,27210,27230,27210,27220,76,0
2022/01/21,12:54:00,27220,27250,27220,27230,172,0
2022/01/21,12:55:00,27240,27260,27240,27250,74,0
2022/01/21,12:56:00,27250,27260,27250,27260,60,0
2022/01/21,12:57:00,27260,27260,27250,27250,57,0
2022/01/21,12:58:00,27250,27270,27250,27270,104,0
2022/01/21,12:59:00,27260,27260,27250,27260,68,0
2022/01/21,13:00:00,27260,27330,27260,27310,453,0
2022/01/21,13:01:00,27300,27320,27290,27320,163,0
2022/01/21,13:02:00,27320,27330,27320,27330,109,0
2022/01/21,13:03:00,27340,27360,27340,27350,240,0
2022/01/21,13:04:00,27340,27360,27340,27360,112,0
2022/01/21,13:05:00,27360,27360,27330,27330,126,0
2022/01/21,13:06:00,27340,27350,27330,27350,98,0
2022/01/21,13:07:00,27360,27370,27360,27370,208,0
2022/01/21,13:08:00,27360,27390,27360,27390,104,0
2022/01/21,13:09:00,27380,27390,27360,27360,194,0
2022/01/21,13:10:00,27360,27370,27360,27360,60,0
2022/01/21,13:11:00,27360,27370,27350,27350,103,0
2022/01/21,13:12:00,27350,27350,27340,27340,153,0
2022/01/21,13:13:00,27340,27350,27340,27350,109,0
2022/01/21,13:14:00,27350,27370,27340,27370,66,0
2022/01/21,13:15:00,27360,27360,27340,27350,92,0
2022/01/21,13:16:00,27350,27350,27340,27340,63,0
2022/01/21,13:17:00,27340,27350,27340,27340,64,0
2022/01/21,13:18:00,27340,27350,27340,27340,86,0
2022/01/21,13:19:00,27340,27350,27330,27330,99,0
2022/01/21,13:20:00,27320,27340,27320,27340,60,0
2022/01/21,13:21:00,27340,27360,27340,27360,34,0
2022/01/21,13:22:00,27350,27350,27340,27350,39,0
2022/01/21,13:23:00,27340,27350,27330,27340,48,0
2022/01/21,13:24:00,27340,27340,27330,27340,31,0
2022/01/21,13:25:00,27340,27350,27330,27350,81,0
2022/01/21,13:26:00,27350,27360,27350,27360,62,0
2022/01/21,13:27:00,27360,27360,27330,27330,72,0
2022/01/21,13:28:00,27340,27350,27340,27350,60,0
2022/01/21,13:29:00,27350,27360,27350,27360,32,0
2022/01/21,13:30:00,27360,27360,27360,27360,14,0
2022/01/21,13:31:00,27370,27380,27360,27380,75,0
2022/01/21,13:32:00,27380,27390,27370,27370,67,0
2022/01/21,13:33:00,27370,27380,27370,27370,62,0
2022/01/21,13:34:00,27370,27370,27350,27350,107,0
2022/01/21,13:35:00,27340,27350,27340,27340,63,0
2022/01/21,13:36:00,27340,27340,27330,27330,21,0
2022/01/21,13:37:00,27340,27340,27340,27340,26,0
2022/01/21,13:38:00,27340,27340,27340,27340,21,0
2022/01/21,13:39:00,27340,27350,27340,27350,27,0
2022/01/21,13:40:00,27340,27370,27340,27360,73,0
2022/01/21,13:41:00,27360,27360,27360,27360,42,0
2022/01/21,13:42:00,27350,27350,27340,27340,61,0
2022/01/21,13:43:00,27340,27340,27340,27340,49,0
2022/01/21,13:44:00,27340,27340,27330,27330,100,0
2022/01/21,13:45:00,27330,27330,27330,27330,40,0
2022/01/21,13:46:00,27330,27330,27330,27330,15,0
2022/01/21,13:47:00,27330,27330,27320,27320,27,0
2022/01/21,13:48:00,27320,27320,27320,27320,37,0
2022/01/21,13:49:00,27320,27320,27300,27300,119,0
2022/01/21,13:50:00,27300,27300,27300,27300,65,0
2022/01/21,13:51:00,27300,27310,27300,27300,73,0
2022/01/21,13:52:00,27300,27300,27300,27300,58,0
2022/01/21,13:53:00,27300,27310,27300,27300,43,0
2022/01/21,13:54:00,27300,27300,27300,27300,14,0
2022/01/21,13:55:00,27300,27310,27300,27310,50,0
2022/01/21,13:56:00,27300,27300,27300,27300,2,0
2022/01/21,13:57:00,27310,27330,27300,27330,119,0
2022/01/21,13:58:00,27340,27340,27340,27340,89,0
2022/01/21,13:59:00,27330,27330,27330,27330,76,0
2022/01/21,14:00:00,27330,27340,27330,27330,46,0
2022/01/21,14:01:00,27330,27350,27320,27350,105,0
2022/01/21,14:02:00,27360,27370,27360,27360,144,0
2022/01/21,14:03:00,27360,27370,27360,27370,110,0
2022/01/21,14:04:00,27370,27370,27360,27370,111,0
2022/01/21,14:05:00,27380,27380,27360,27360,52,0
2022/01/21,14:06:00,27360,27360,27340,27350,53,0
2022/01/21,14:07:00,27350,27370,27350,27370,67,0
2022/01/21,14:08:00,27370,27380,27360,27370,68,0
2022/01/21,14:09:00,27370,27400,27370,27400,163,0
2022/01/21,14:10:00,27400,27410,27400,27400,118,0
2022/01/21,14:11:00,27400,27410,27400,27400,81,0
2022/01/21,14:12:00,27390,27400,27380,27380,168,0
2022/01/21,14:13:00,27390,27390,27380,27380,78,0
2022/01/21,14:14:00,27380,27380,27370,27380,91,0
2022/01/21,14:15:00,27370,27380,27370,27380,70,0
2022/01/21,14:16:00,27380,27380,27350,27360,51,0
2022/01/21,14:17:00,27360,27360,27360,27360,61,0
2022/01/21,14:18:00,27360,27360,27350,27350,72,0
2022/01/21,14:19:00,27350,27360,27350,27360,56,0
2022/01/21,14:20:00,27360,27380,27360,27370,111,0
2022/01/21,14:21:00,27360,27380,27360,27370,83,0
2022/01/21,14:22:00,27370,27390,27370,27380,97,0
2022/01/21,14:23:00,27380,27380,27380,27380,33,0
2022/01/21,14:24:00,27380,27380,27380,27380,23,0
2022/01/21,14:25:00,27390,27400,27390,27400,48,0
2022/01/21,14:26:00,27400,27400,27390,27390,119,0
2022/01/21,14:27:00,27390,27410,27390,27410,63,0
2022/01/21,14:28:00,27410,27410,27390,27390,162,0
2022/01/21,14:29:00,27390,27400,27390,27400,17,0
2022/01/21,14:30:00,27400,27410,27400,27410,103,0
2022/01/21,14:31:00,27410,27450,27410,27430,366,0
2022/01/21,14:32:00,27430,27440,27430,27440,154,0
2022/01/21,14:33:00,27450,27450,27440,27450,130,0
2022/01/21,14:34:00,27450,27470,27440,27460,320,0
2022/01/21,14:35:00,27460,27460,27430,27430,168,0
2022/01/21,14:36:00,27430,27450,27430,27450,55,0
2022/01/21,14:37:00,27450,27460,27450,27460,98,0
2022/01/21,14:38:00,27460,27460,27450,27460,28,0
2022/01/21,14:39:00,27460,27460,27450,27450,64,0
2022/01/21,14:40:00,27440,27450,27440,27440,5,0
2022/01/21,14:41:00,27440,27440,27440,27440,89,0
2022/01/21,14:42:00,27440,27460,27440,27460,141,0
2022/01/21,14:43:00,27460,27460,27460,27460,61,0
2022/01/21,14:44:00,27460,27460,27450,27450,37,0
2022/01/21,14:45:00,27450,27450,27450,27450,106,0
2022/01/21,14:46:00,27460,27480,27460,27480,104,0
2022/01/21,14:47:00,27470,27470,27470,27470,104,0
2022/01/21,14:48:00,27480,27490,27470,27490,229,0
2022/01/21,14:49:00,27500,27510,27500,27500,383,0
2022/01/21,14:50:00,27500,27510,27490,27500,130,0
2022/01/21,14:51:00,27500,27510,27500,27510,253,0
2022/01/21,14:52:00,27510,27530,27510,27530,170,0
2022/01/21,14:53:00,27530,27550,27530,27540,370,0
2022/01/21,14:54:00,27530,27560,27530,27560,284,0
2022/01/21,14:55:00,27560,27560,27550,27550,286,0
2022/01/21,14:56:00,27550,27570,27550,27550,268,0
2022/01/21,14:57:00,27540,27540,27520,27520,274,0
2022/01/21,14:58:00,27530,27540,27500,27500,198,0
2022/01/21,14:59:00,27500,27530,27500,27520,193,0
2022/01/21,15:00:00,27520,27530,27500,27500,563,0
2022/01/21,15:01:00,27500,27520,27480,27480,751,0
2022/01/21,15:02:00,27480,27490,27470,27490,318,0
2022/01/21,15:03:00,27480,27490,27470,27470,267,0
2022/01/21,15:04:00,27480,27490,27470,27480,189,0
2022/01/21,15:05:00,27480,27490,27480,27480,120,0
2022/01/21,15:06:00,27480,27490,27480,27480,89,0
2022/01/21,15:07:00,27480,27490,27470,27480,165,0
2022/01/21,15:08:00,27490,27500,27480,27500,228,0
2022/01/21,15:09:00,27500,27500,27490,27490,65,0
2022/01/21,15:10:00,27490,27510,27490,27510,240,0
2022/01/21,15:11:00,27510,27510,27510,27510,0,0
2022/01/21,15:12:00,27510,27510,27510,27510,0,0
2022/01/21,15:13:00,27510,27510,27510,27510,0,0
2022/01/21,15:14:00,27510,27510,27510,27510,0,0
2022/01/21,15:15:00,27510,27520,27510,27520,2186,0
2022/01/21,16:31:00,27580,27600,27580,27590,274,0
2022/01/21,16:32:00,27600,27630,27600,27610,198,0
2022/01/21,16:33:00,27620,27620,27620,27620,73,0
2022/01/21,16:34:00,27610,27630,27610,27620,90,0
2022/01/21,16:35:00,27610,27620,27610,27620,66,0
2022/01/21,16:36:00,27610,27610,27610,27610,80,0
2022/01/21,16:37:00,27610,27620,27610,27620,40,0
2022/01/21,16:38:00,27620,27620,27620,27620,21,0
2022/01/21,16:39:00,27610,27610,27610,27610,32,0
2022/01/21,16:40:00,27610,27610,27610,27610,14,0
2022/01/21,16:41:00,27610,27620,27610,27620,28,0
2022/01/21,16:42:00,27620,27630,27620,27630,34,0
2022/01/21,16:43:00,27630,27630,27630,27630,47,0
2022/01/21,16:44:00,27620,27620,27620,27620,27,0
2022/01/21,16:45:00,27620,27620,27620,27620,16,0
2022/01/21,16:46:00,27620,27630,27620,27620,39,0
2022/01/21,16:47:00,27620,27620,27600,27600,32,0
2022/01/21,16:48:00,27600,27600,27600,27600,18,0
2022/01/21,16:49:00,27610,27610,27610,27610,13,0
2022/01/21,16:50:00,27620,27620,27620,27620,43,0
2022/01/21,16:51:00,27620,27620,27620,27620,32,0
2022/01/21,16:52:00,27620,27620,27620,27620,54,0
2022/01/21,16:53:00,27620,27620,27610,27620,16,0
2022/01/21,16:54:00,27620,27620,27620,27620,28,0
2022/01/21,16:55:00,27620,27620,27620,27620,20,0
2022/01/21,16:56:00,27610,27610,27610,27610,5,0
2022/01/21,16:57:00,27610,27610,27610,27610,12,0
2022/01/21,16:58:00,27610,27610,27600,27600,26,0
2022/01/21,16:59:00,27600,27600,27600,27600,9,0
2022/01/21,17:00:00,27610,27610,27600,27610,20,0
2022/01/21,17:01:00,27610,27610,27590,27600,98,0
2022/01/21,17:02:00,27590,27600,27590,27600,41,0
2022/01/21,17:03:00,27600,27600,27590,27590,64,0
2022/01/21,17:04:00,27600,27620,27600,27610,76,0
2022/01/21,17:05:00,27620,27620,27610,27610,41,0
2022/01/21,17:06:00,27620,27660,27620,27660,189,0
2022/01/21,17:07:00,27660,27670,27660,27660,91,0
2022/01/21,17:08:00,27660,27660,27660,27660,69,0
2022/01/21,17:09:00,27660,27660,27650,27660,80,0
2022/01/21,17:10:00,27660,27660,27650,27650,34,0
2022/01/21,17:11:00,27650,27650,27640,27640,18,0
2022/01/21,17:12:00,27650,27650,27630,27640,222,0
2022/01/21,17:13:00,27630,27640,27620,27630,64,0
2022/01/21,17:14:00,27630,27630,27620,27620,40,0
2022/01/21,17:15:00,27630,27630,27590,27590,71,0
2022/01/21,17:16:00,27590,27600,27590,27590,21,0
2022/01/21,17:17:00,27590,27600,27590,27590,23,0
2022/01/21,17:18:00,27590,27600,27580,27580,75,0
2022/01/21,17:19:00,27580,27580,27560,27560,68,0
2022/01/21,17:20:00,27560,27570,27560,27560,95,0
2022/01/21,17:21:00,27560,27570,27560,27560,29,0
2022/01/21,17:22:00,27560,27570,27550,27550,77,0
2022/01/21,17:23:00,27540,27550,27540,27550,133,0
2022/01/21,17:24:00,27550,27550,27540,27540,66,0
2022/01/21,17:25:00,27540,27550,27530,27540,44,0
2022/01/21,17:26:00,27540,27560,27540,27560,71,0
2022/01/21,17:27:00,27550,27570,27550,27560,63,0
2022/01/21,17:28:00,27570,27590,27570,27580,108,0
2022/01/21,17:29:00,27580,27580,27580,27580,39,0
2022/01/21,17:30:00,27580,27580,27570,27580,72,0
2022/01/21,17:31:00,27570,27580,27570,27570,42,0
2022/01/21,17:32:00,27580,27580,27570,27570,23,0
2022/01/21,17:33:00,27570,27590,27570,27590,77,0
2022/01/21,17:34:00,27590,27600,27590,27600,78,0
2022/01/21,17:35:00,27610,27630,27610,27630,92,0
2022/01/21,17:36:00,27620,27630,27620,27620,63,0
2022/01/21,17:37:00,27620,27630,27620,27620,24,0
2022/01/21,17:38:00,27620,27630,27620,27630,29,0
2022/01/21,17:39:00,27620,27630,27620,27630,53,0
2022/01/21,17:40:00,27620,27620,27610,27610,23,0
2022/01/21,17:41:00,27620,27620,27610,27610,24,0
2022/01/21,17:42:00,27610,27610,27610,27610,36,0
2022/01/21,17:43:00,27610,27610,27600,27610,43,0
2022/01/21,17:44:00,27600,27600,27600,27600,44,0
2022/01/21,17:45:00,27610,27610,27600,27600,28,0
2022/01/21,17:46:00,27600,27610,27590,27590,24,0
2022/01/21,17:47:00,27590,27590,27580,27580,35,0
2022/01/21,17:48:00,27580,27580,27570,27570,35,0
2022/01/21,17:49:00,27570,27570,27570,27570,22,0
2022/01/21,17:50:00,27570,27580,27570,27580,60,0
2022/01/21,17:51:00,27580,27580,27580,27580,1,0
2022/01/21,17:52:00,27590,27600,27590,27600,43,0
2022/01/21,17:53:00,27600,27600,27590,27600,30,0
2022/01/21,17:54:00,27610,27620,27610,27620,60,0
2022/01/21,17:55:00,27620,27620,27620,27620,52,0
2022/01/21,17:56:00,27620,27640,27620,27630,51,0
2022/01/21,17:57:00,27620,27620,27620,27620,31,0
2022/01/21,17:58:00,27620,27640,27620,27640,88,0
2022/01/21,17:59:00,27640,27650,27640,27650,58,0
2022/01/21,18:00:00,27640,27640,27630,27640,45,0
2022/01/21,18:01:00,27630,27630,27630,27630,12,0
2022/01/21,18:02:00,27620,27620,27620,27620,14,0
2022/01/21,18:03:00,27630,27630,27630,27630,12,0
2022/01/21,18:04:00,27630,27630,27620,27620,13,0
2022/01/21,18:05:00,27620,27620,27620,27620,12,0
2022/01/21,18:06:00,27630,27630,27630,27630,14,0
2022/01/21,18:07:00,27630,27630,27630,27630,8,0
2022/01/21,18:08:00,27630,27630,27620,27620,9,0
2022/01/21,18:09:00,27620,27620,27600,27600,24,0
2022/01/21,18:10:00,27600,27600,27600,27600,32,0
2022/01/21,18:11:00,27600,27610,27590,27590,47,0
2022/01/21,18:12:00,27600,27600,27600,27600,10,0
2022/01/21,18:13:00,27600,27610,27600,27600,37,0
2022/01/21,18:14:00,27600,27600,27600,27600,6,0
2022/01/21,18:15:00,27600,27600,27600,27600,23,0
2022/01/21,18:16:00,27590,27590,27590,27590,24,0
2022/01/21,18:17:00,27600,27600,27600,27600,13,0
2022/01/21,18:18:00,27590,27590,27590,27590,13,0
2022/01/21,18:19:00,27590,27590,27590,27590,24,0
2022/01/21,18:20:00,27590,27590,27590,27590,4,0
2022/01/21,18:21:00,27600,27600,27600,27600,7,0
2022/01/21,18:22:00,27610,27610,27600,27600,5,0
2022/01/21,18:23:00,27610,27610,27610,27610,16,0
2022/01/21,18:24:00,27610,27610,27610,27610,15,0
2022/01/21,18:25:00,27610,27610,27610,27610,3,0
2022/01/21,18:26:00,27610,27610,27610,27610,16,0
2022/01/21,18:27:00,27610,27620,27610,27620,10,0
2022/01/21,18:28:00,27620,27620,27620,27620,3,0
2022/01/21,18:29:00,27620,27620,27620,27620,1,0
2022/01/21,18:30:00,27620,27630,27620,27630,14,0
2022/01/21,18:31:00,27630,27640,27630,27640,25,0
2022/01/21,18:32:00,27640,27640,27640,27640,4,0
2022/01/21,18:33:00,27640,27640,27630,27630,5,0
2022/01/21,18:34:00,27640,27640,27640,27640,2,0
2022/01/21,18:35:00,27630,27630,27630,27630,29,0
2022/01/21,18:36:00,27630,27630,27630,27630,3,0
2022/01/21,18:37:00,27630,27630,27630,27630,4,0
2022/01/21,18:38:00,27620,27620,27620,27620,3,0
2022/01/21,18:39:00,27620,27620,27620,27620,0,0
2022/01/21,18:40:00,27620,27620,27620,27620,5,0
2022/01/21,18:41:00,27630,27630,27620,27620,7,0
2022/01/21,18:42:00,27630,27640,27630,27640,15,0
2022/01/21,18:43:00,27640,27640,27640,27640,5,0
2022/01/21,18:44:00,27640,27640,27630,27640,11,0
2022/01/21,18:45:00,27630,27630,27630,27630,13,0
2022/01/21,18:46:00,27630,27630,27630,27630,3,0
2022/01/21,18:47:00,27630,27630,27630,27630,4,0
2022/01/21,18:48:00,27640,27650,27640,27650,27,0
2022/01/21,18:49:00,27650,27650,27650,27650,1,0
2022/01/21,18:50:00,27650,27650,27650,27650,43,0
2022/01/21,18:51:00,27650,27650,27650,27650,0,0
2022/01/21,18:52:00,27650,27670,27650,27670,142,0
2022/01/21,18:53:00,27670,27670,27670,27670,11,0
2022/01/21,18:54:00,27660,27670,27660,27660,14,0
2022/01/21,18:55:00,27660,27660,27660,27660,6,0
2022/01/21,18:56:00,27660,27660,27660,27660,8,0
2022/01/21,18:57:00,27660,27660,27660,27660,4,0
2022/01/21,18:58:00,27660,27660,27660,27660,4,0
2022/01/21,18:59:00,27650,27650,27650,27650,16,0
2022/01/21,19:00:00,27640,27640,27640,27640,1,0
2022/01/21,19:01:00,27650,27650,27650,27650,12,0
2022/01/21,19:02:00,27640,27640,27630,27630,40,0
2022/01/21,19:03:00,27630,27630,27630,27630,11,0
2022/01/21,19:04:00,27630,27630,27630,27630,12,0
2022/01/21,19:05:00,27630,27630,27630,27630,7,0
2022/01/21,19:06:00,27630,27630,27630,27630,13,0
2022/01/21,19:07:00,27640,27640,27640,27640,7,0
2022/01/21,19:08:00,27640,27640,27640,27640,13,0
2022/01/21,19:09:00,27640,27640,27630,27640,23,0
2022/01/21,19:10:00,27640,27640,27640,27640,0,0
2022/01/21,19:11:00,27640,27640,27640,27640,5,0
2022/01/21,19:12:00,27640,27640,27640,27640,0,0
2022/01/21,19:13:00,27640,27640,27640,27640,4,0
2022/01/21,19:14:00,27640,27640,27640,27640,0,0
2022/01/21,19:15:00,27630,27630,27630,27630,13,0
2022/01/21,19:16:00,27630,27650,27630,27650,24,0
2022/01/21,19:17:00,27650,27660,27650,27660,37,0
2022/01/21,19:18:00,27660,27660,27660,27660,15,0
2022/01/21,19:19:00,27670,27670,27670,27670,67,0
2022/01/21,19:20:00,27670,27670,27670,27670,11,0
2022/01/21,19:21:00,27670,27680,27660,27680,111,0
2022/01/21,19:22:00,27680,27680,27680,27680,19,0
2022/01/21,19:23:00,27680,27680,27670,27670,40,0
2022/01/21,19:24:00,27670,27670,27660,27660,14,0
2022/01/21,19:25:00,27670,27670,27670,27670,23,0
2022/01/21,19:26:00,27670,27680,27660,27670,29,0
2022/01/21,19:27:00,27670,27670,27670,27670,0,0
2022/01/21,19:28:00,27670,27670,27670,27670,18,0
2022/01/21,19:29:00,27670,27670,27670,27670,6,0
2022/01/21,19:30:00,27670,27670,27670,27670,18,0
2022/01/21,19:31:00,27670,27670,27660,27660,18,0
2022/01/21,19:32:00,27660,27660,27660,27660,16,0
2022/01/21,19:33:00,27660,27660,27660,27660,3,0
2022/01/21,19:34:00,27650,27650,27650,27650,31,0
2022/01/21,19:35:00,27650,27650,27650,27650,10,0
2022/01/21,19:36:00,27660,27660,27650,27660,35,0
2022/01/21,19:37:00,27660,27660,27660,27660,0,0
2022/01/21,19:38:00,27660,27660,27660,27660,0,0
2022/01/21,19:39:00,27660,27660,27660,27660,0,0
2022/01/21,19:40:00,27660,27660,27660,27660,0,0
2022/01/21,19:41:00,27670,27670,27670,27670,10,0
2022/01/21,19:42:00,27670,27670,27670,27670,0,0
2022/01/21,19:43:00,27660,27660,27660,27660,10,0
2022/01/21,19:44:00,27650,27660,27650,27660,8,0
2022/01/21,19:45:00,27660,27660,27660,27660,27,0
2022/01/21,19:46:00,27660,27670,27660,27670,14,0
2022/01/21,19:47:00,27660,27660,27660,27660,7,0
2022/01/21,19:48:00,27660,27660,27660,27660,7,0
2022/01/21,19:49:00,27660,27660,27660,27660,0,0
2022/01/21,19:50:00,27650,27650,27650,27650,53,0
2022/01/21,19:51:00,27650,27650,27650,27650,14,0
2022/01/21,19:52:00,27650,27650,27650,27650,3,0
2022/01/21,19:53:00,27650,27650,27650,27650,16,0
2022/01/21,19:54:00,27660,27660,27660,27660,12,0
2022/01/21,19:55:00,27650,27650,27650,27650,11,0
2022/01/21,19:56:00,27650,27650,27650,27650,0,0
2022/01/21,19:57:00,27650,27650,27650,27650,1,0
2022/01/21,19:58:00,27650,27650,27650,27650,16,0
2022/01/21,19:59:00,27650,27650,27650,27650,0,0
2022/01/21,20:00:00,27660,27660,27660,27660,8,0
2022/01/21,20:01:00,27660,27660,27660,27660,6,0
2022/01/21,20:02:00,27650,27650,27650,27650,9,0
2022/01/21,20:03:00,27650,27650,27650,27650,0,0
2022/01/21,20:04:00,27650,27650,27650,27650,0,0
2022/01/21,20:05:00,27650,27650,27650,27650,9,0
2022/01/21,20:06:00,27650,27650,27630,27630,48,0
2022/01/21,20:07:00,27630,27630,27630,27630,10,0
2022/01/21,20:08:00,27630,27630,27630,27630,21,0
2022/01/21,20:09:00,27620,27620,27620,27620,32,0
2022/01/21,20:10:00,27620,27620,27610,27610,17,0
2022/01/21,20:11:00,27610,27610,27610,27610,4,0
2022/01/21,20:12:00,27610,27610,27610,27610,18,0
2022/01/21,20:13:00,27620,27620,27610,27620,29,0
2022/01/21,20:14:00,27620,27620,27620,27620,40,0
2022/01/21,20:15:00,27620,27620,27620,27620,20,0
2022/01/21,20:16:00,27610,27610,27610,27610,15,0
2022/01/21,20:17:00,27600,27610,27590,27610,67,0
2022/01/21,20:18:00,27610,27610,27610,27610,21,0
2022/01/21,20:19:00,27600,27600,27600,27600,20,0
2022/01/21,20:20:00,27590,27600,27590,27600,65,0
2022/01/21,20:21:00,27600,27600,27590,27590,18,0
2022/01/21,20:22:00,27600,27600,27600,27600,12,0
2022/01/21,20:23:00,27600,27600,27600,27600,16,0
2022/01/21,20:24:00,27610,27610,27600,27600,17,0
2022/01/21,20:25:00,27590,27590,27590,27590,28,0
2022/01/21,20:26:00,27590,27590,27590,27590,26,0
2022/01/21,20:27:00,27590,27590,27590,27590,1,0
2022/01/21,20:28:00,27590,27590,27590,27590,14,0
2022/01/21,20:29:00,27590,27600,27590,27600,23,0
2022/01/21,20:30:00,27600,27600,27600,27600,12,0
2022/01/21,20:31:00,27600,27600,27590,27590,20,0
2022/01/21,20:32:00,27590,27590,27590,27590,2,0
2022/01/21,20:33:00,27590,27590,27590,27590,3,0
2022/01/21,20:34:00,27580,27590,27580,27590,34,0
2022/01/21,20:35:00,27580,27580,27580,27580,13,0
2022/01/21,20:36:00,27590,27590,27590,27590,33,0
2022/01/21,20:37:00,27600,27610,27600,27610,28,0
2022/01/21,20:38:00,27610,27610,27600,27600,30,0
2022/01/21,20:39:00,27600,27610,27600,27610,29,0
2022/01/21,20:40:00,27610,27610,27600,27600,40,0
2022/01/21,20:41:00,27610,27610,27600,27610,39,0
2022/01/21,20:42:00,27600,27610,27600,27600,36,0
2022/01/21,20:43:00,27600,27600,27600,27600,0,0
2022/01/21,20:44:00,27600,27600,27600,27600,20,0
2022/01/21,20:45:00,27600,27600,27600,27600,4,0
2022/01/21,20:46:00,27600,27600,27600,27600,4,0
2022/01/21,20:47:00,27590,27590,27590,27590,12,0
2022/01/21,20:48:00,27590,27600,27590,27590,19,0
2022/01/21,20:49:00,27580,27580,27580,27580,20,0
2022/01/21,20:50:00,27580,27580,27580,27580,2,0
2022/01/21,20:51:00,27580,27580,27580,27580,41,0
2022/01/21,20:52:00,27580,27580,27580,27580,9,0
2022/01/21,20:53:00,27580,27580,27580,27580,20,0
2022/01/21,20:54:00,27570,27570,27560,27570,42,0
2022/01/21,20:55:00,27570,27570,27560,27570,19,0
2022/01/21,20:56:00,27570,27590,27570,27590,30,0
2022/01/21,20:57:00,27590,27590,27580,27580,18,0
2022/01/21,20:58:00,27590,27590,27590,27590,15,0
2022/01/21,20:59:00,27590,27600,27590,27600,13,0
2022/01/21,21:00:00,27600,27600,27590,27590,26,0
2022/01/21,21:01:00,27590,27590,27590,27590,10,0
2022/01/21,21:02:00,27590,27590,27590,27590,17,0
2022/01/21,21:03:00,27580,27580,27580,27580,37,0
2022/01/21,21:04:00,27580,27580,27570,27570,12,0
2022/01/21,21:05:00,27570,27570,27560,27560,6,0
2022/01/21,21:06:00,27560,27560,27560,27560,15,0
2022/01/21,21:07:00,27560,27560,27550,27550,41,0
2022/01/21,21:08:00,27540,27540,27540,27540,56,0
2022/01/21,21:09:00,27540,27540,27540,27540,24,0
2022/01/21,21:10:00,27540,27540,27540,27540,19,0
2022/01/21,21:11:00,27540,27540,27540,27540,11,0
2022/01/21,21:12:00,27540,27540,27540,27540,41,0
2022/01/21,21:13:00,27540,27540,27530,27530,57,0
2022/01/21,21:14:00,27530,27530,27530,27530,37,0
2022/01/21,21:15:00,27530,27540,27530,27540,26,0
2022/01/21,21:16:00,27540,27540,27540,27540,32,0
2022/01/21,21:17:00,27550,27550,27550,27550,9,0
2022/01/21,21:18:00,27550,27560,27550,27550,61,0
2022/01/21,21:19:00,27560,27570,27560,27570,35,0
2022/01/21,21:20:00,27570,27570,27560,27570,28,0
2022/01/21,21:21:00,27570,27570,27570,27570,16,0
2022/01/21,21:22:00,27580,27580,27580,27580,8,0
2022/01/21,21:23:00,27580,27580,27580,27580,19,0
2022/01/21,21:24:00,27580,27580,27580,27580,20,0
2022/01/21,21:25:00,27580,27580,27580,27580,38,0
2022/01/21,21:26:00,27580,27580,27580,27580,31,0
2022/01/21,21:27:00,27580,27580,27570,27570,28,0
2022/01/21,21:28:00,27570,27570,27570,27570,11,0
2022/01/21,21:29:00,27560,27560,27560,27560,11,0
2022/01/21,21:30:00,27560,27560,27560,27560,28,0
2022/01/21,21:31:00,27560,27560,27550,27550,24,0
2022/01/21,21:32:00,27550,27550,27540,27550,23,0
2022/01/21,21:33:00,27550,27550,27540,27550,27,0
2022/01/21,21:34:00,27550,27550,27530,27530,46,0
2022/01/21,21:35:00,27530,27540,27530,27540,27,0
2022/01/21,21:36:00,27540,27540,27540,27540,9,0
2022/01/21,21:37:00,27540,27550,27540,27550,10,0
2022/01/21,21:38:00,27550,27560,27550,27560,14,0
2022/01/21,21:39:00,27560,27560,27560,27560,30,0
2022/01/21,21:40:00,27560,27560,27560,27560,14,0
2022/01/21,21:41:00,27560,27560,27560,27560,12,0
2022/01/21,21:42:00,27560,27560,27560,27560,12,0
2022/01/21,21:43:00,27560,27560,27560,27560,18,0
2022/01/21,21:44:00,27550,27550,27550,27550,36,0
2022/01/21,21:45:00,27550,27550,27550,27550,0,0
2022/01/21,21:46:00,27540,27540,27540,27540,10,0
2022/01/21,21:47:00,27550,27550,27540,27540,30,0
2022/01/21,21:48:00,27540,27540,27540,27540,15,0
2022/01/21,21:49:00,27540,27540,27540,27540,18,0
2022/01/21,21:50:00,27540,27540,27540,27540,2,0
2022/01/21,21:51:00,27550,27550,27550,27550,9,0
2022/01/21,21:52:00,27550,27550,27550,27550,22,0
2022/01/21,21:53:00,27550,27550,27550,27550,5,0
2022/01/21,21:54:00,27540,27540,27540,27540,17,0
2022/01/21,21:55:00,27530,27530,27530,27530,17,0
2022/01/21,21:56:00,27530,27530,27510,27520,37,0
2022/01/21,21:57:00,27520,27520,27520,27520,6,0
2022/01/21,21:58:00,27520,27530,27520,27530,27,0
2022/01/21,21:59:00,27530,27530,27530,27530,8,0
2022/01/21,22:00:00,27540,27540,27540,27540,15,0
2022/01/21,22:01:00,27540,27540,27540,27540,25,0
2022/01/21,22:02:00,27540,27550,27540,27540,18,0
2022/01/21,22:03:00,27530,27530,27530,27530,6,0
2022/01/21,22:04:00,27530,27530,27530,27530,7,0
2022/01/21,22:05:00,27530,27530,27530,27530,0,0
2022/01/21,22:06:00,27530,27530,27530,27530,24,0
2022/01/21,22:07:00,27540,27540,27540,27540,8,0
2022/01/21,22:08:00,27530,27530,27530,27530,23,0
2022/01/21,22:09:00,27530,27530,27530,27530,14,0
2022/01/21,22:10:00,27530,27540,27530,27540,25,0
2022/01/21,22:11:00,27540,27540,27540,27540,1,0
2022/01/21,22:12:00,27540,27540,27520,27520,60,0
2022/01/21,22:13:00,27520,27530,27520,27520,12,0
2022/01/21,22:14:00,27530,27530,27530,27530,83,0
2022/01/21,22:15:00,27530,27540,27530,27540,10,0
2022/01/21,22:16:00,27530,27530,27530,27530,7,0
2022/01/21,22:17:00,27520,27520,27520,27520,51,0
2022/01/21,22:18:00,27520,27520,27520,27520,33,0
2022/01/21,22:19:00,27530,27540,27530,27540,12,0
2022/01/21,22:20:00,27540,27550,27540,27550,53,0
2022/01/21,22:21:00,27560,27560,27560,27560,36,0
2022/01/21,22:22:00,27570,27570,27560,27560,45,0
2022/01/21,22:23:00,27560,27560,27550,27560,10,0
2022/01/21,22:24:00,27560,27560,27560,27560,38,0
2022/01/21,22:25:00,27560,27560,27560,27560,4,0
2022/01/21,22:26:00,27560,27560,27560,27560,0,0
2022/01/21,22:27:00,27560,27560,27560,27560,18,0
2022/01/21,22:28:00,27560,27560,27560,27560,16,0
2022/01/21,22:29:00,27560,27560,27560,27560,0,0
2022/01/21,22:30:00,27560,27560,27560,27560,7,0
2022/01/21,22:31:00,27560,27560,27560,27560,15,0
2022/01/21,22:32:00,27550,27550,27550,27550,10,0
2022/01/21,22:33:00,27550,27550,27550,27550,24,0
2022/01/21,22:34:00,27560,27560,27560,27560,4,0
2022/01/21,22:35:00,27560,27560,27550,27550,26,0
2022/01/21,22:36:00,27550,27550,27550,27550,11,0
2022/01/21,22:37:00,27560,27560,27560,27560,70,0
2022/01/21,22:38:00,27560,27570,27560,27570,31,0
2022/01/21,22:39:00,27560,27560,27560,27560,6,0
2022/01/21,22:40:00,27570,27570,27570,27570,40,0
2022/01/21,22:41:00,27570,27570,27570,27570,20,0
2022/01/21,22:42:00,27570,27570,27570,27570,3,0
2022/01/21,22:43:00,27560,27560,27560,27560,21,0
2022/01/21,22:44:00,27560,27570,27560,27570,41,0
2022/01/21,22:45:00,27570,27570,27570,27570,0,0
2022/01/21,22:46:00,27560,27570,27560,27570,6,0
2022/01/21,22:47:00,27560,27560,27560,27560,23,0
2022/01/21,22:48:00,27560,27560,27550,27550,7,0
2022/01/21,22:49:00,27550,27560,27550,27550,16,0
2022/01/21,22:50:00,27550,27550,27550,27550,19,0
2022/01/21,22:51:00,27550,27550,27550,27550,15,0
2022/01/21,22:52:00,27550,27550,27550,27550,11,0
2022/01/21,22:53:00,27540,27550,27540,27550,29,0
2022/01/21,22:54:00,27550,27550,27540,27540,22,0
2022/01/21,22:55:00,27540,27540,27530,27540,41,0
2022/01/21,22:56:00,27540,27540,27540,27540,2,0
2022/01/21,22:57:00,27530,27530,27530,27530,17,0
2022/01/21,22:58:00,27530,27530,27530,27530,8,0
2022/01/21,22:59:00,27530,27530,27530,27530,16,0
2022/01/21,23:00:00,27530,27530,27530,27530,12,0
2022/01/21,23:01:00,27530,27530,27530,27530,6,0
2022/01/21,23:02:00,27530,27530,27530,27530,19,0
2022/01/21,23:03:00,27530,27530,27530,27530,12,0
2022/01/21,23:04:00,27530,27530,27530,27530,10,0
2022/01/21,23:05:00,27530,27530,27530,27530,48,0
2022/01/21,23:06:00,27520,27520,27490,27490,92,0
2022/01/21,23:07:00,27490,27500,27480,27480,150,0
2022/01/21,23:08:00,27480,27480,27480,27480,140,0
2022/01/21,23:09:00,27480,27490,27470,27490,109,0
2022/01/21,23:10:00,27490,27490,27480,27480,24,0
2022/01/21,23:11:00,27480,27480,27480,27480,38,0
2022/01/21,23:12:00,27480,27490,27470,27470,20,0
2022/01/21,23:13:00,27460,27460,27450,27460,35,0
2022/01/21,23:14:00,27470,27480,27470,27480,23,0
2022/01/21,23:15:00,27480,27480,27470,27480,25,0
2022/01/21,23:16:00,27480,27480,27480,27480,21,0
2022/01/21,23:17:00,27490,27490,27480,27480,2,0
2022/01/21,23:18:00,27480,27480,27480,27480,8,0
2022/01/21,23:19:00,27480,27480,27470,27470,33,0
2022/01/21,23:20:00,27470,27470,27470,27470,10,0
2022/01/21,23:21:00,27480,27480,27480,27480,28,0
2022/01/21,23:22:00,27490,27490,27480,27480,26,0
2022/01/21,23:23:00,27480,27480,27480,27480,53,0
2022/01/21,23:24:00,27480,27480,27480,27480,16,0
2022/01/21,23:25:00,27480,27500,27480,27500,45,0
2022/01/21,23:26:00,27500,27520,27500,27520,41,0
2022/01/21,23:27:00,27530,27530,27520,27530,52,0
2022/01/21,23:28:00,27530,27530,27520,27530,28,0
2022/01/21,23:29:00,27530,27540,27530,27530,38,0
2022/01/21,23:30:00,27530,27550,27530,27550,58,0
2022/01/21,23:31:00,27550,27560,27520,27520,85,0
2022/01/21,23:32:00,27520,27540,27520,27540,57,0
2022/01/21,23:33:00,27540,27540,27530,27540,56,0
2022/01/21,23:34:00,27540,27580,27540,27580,179,0
2022/01/21,23:35:00,27580,27610,27570,27600,164,0
2022/01/21,23:36:00,27600,27610,27580,27590,170,0
2022/01/21,23:37:00,27580,27580,27570,27570,122,0
2022/01/21,23:38:00,27560,27590,27560,27570,78,0
2022/01/21,23:39:00,27570,27570,27550,27560,76,0
2022/01/21,23:40:00,27550,27560,27550,27560,52,0
2022/01/21,23:41:00,27560,27560,27540,27540,107,0
2022/01/21,23:42:00,27530,27530,27500,27510,119,0
2022/01/21,23:43:00,27520,27520,27510,27520,132,0
2022/01/21,23:44:00,27510,27510,27500,27500,57,0
2022/01/21,23:45:00,27500,27500,27490,27490,81,0
2022/01/21,23:46:00,27480,27500,27480,27500,130,0
2022/01/21,23:47:00,27500,27540,27500,27540,215,0
2022/01/21,23:48:00,27540,27550,27540,27550,205,0
2022/01/21,23:49:00,27540,27550,27530,27530,83,0
2022/01/21,23:50:00,27520,27520,27510,27520,83,0
2022/01/21,23:51:00,27520,27530,27510,27510,83,0
2022/01/21,23:52:00,27500,27510,27500,27500,45,0
2022/01/21,23:53:00,27490,27510,27490,27500,69,0
2022/01/21,23:54:00,27500,27500,27490,27490,21,0
2022/01/21,23:55:00,27480,27490,27480,27480,46,0
2022/01/21,23:56:00,27480,27490,27480,27480,40,0
2022/01/21,23:57:00,27470,27470,27470,27470,81,0
2022/01/21,23:58:00,27480,27480,27480,27480,5,0
2022/01/21,23:59:00,27490,27490,27480,27480,38,0
2022/01/22,00:00:00,27490,27490,27490,27490,45,0
2022/01/22,00:01:00,27500,27520,27490,27490,57,0
2022/01/22,00:02:00,27490,27490,27440,27440,161,0
2022/01/22,00:03:00,27440,27460,27440,27450,49,0
2022/01/22,00:04:00,27450,27450,27450,27450,23,0
2022/01/22,00:05:00,27460,27460,27450,27450,107,0
2022/01/22,00:06:00,27460,27470,27460,27460,87,0
2022/01/22,00:07:00,27470,27490,27470,27480,154,0
2022/01/22,00:08:00,27480,27480,27470,27470,48,0
2022/01/22,00:09:00,27470,27480,27470,27470,24,0
2022/01/22,00:10:00,27460,27460,27450,27450,54,0
2022/01/22,00:11:00,27450,27450,27440,27440,38,0
2022/01/22,00:12:00,27430,27430,27410,27420,176,0
2022/01/22,00:13:00,27420,27420,27380,27390,227,0
2022/01/22,00:14:00,27390,27390,27380,27390,59,0
2022/01/22,00:15:00,27390,27390,27380,27390,42,0
2022/01/22,00:16:00,27390,27400,27390,27400,86,0
2022/01/22,00:17:00,27390,27410,27390,27410,62,0
2022/01/22,00:18:00,27400,27410,27400,27410,15,0
2022/01/22,00:19:00,27410,27420,27400,27400,68,0
2022/01/22,00:20:00,27410,27410,27400,27400,34,0
2022/01/22,00:21:00,27410,27410,27390,27390,49,0
2022/01/22,00:22:00,27380,27380,27350,27350,146,0
2022/01/22,00:23:00,27350,27360,27350,27360,146,0
2022/01/22,00:24:00,27360,27360,27360,27360,35,0
2022/01/22,00:25:00,27360,27390,27360,27390,115,0
2022/01/22,00:26:00,27390,27400,27390,27400,105,0
2022/01/22,00:27:00,27400,27420,27400,27420,42,0
2022/01/22,00:28:00,27430,27450,27430,27440,88,0
2022/01/22,00:29:00,27430,27440,27430,27440,50,0
2022/01/22,00:30:00,27440,27440,27430,27430,37,0
2022/01/22,00:31:00,27430,27450,27410,27450,81,0
2022/01/22,00:32:00,27460,27470,27450,27470,80,0
2022/01/22,00:33:00,27470,27470,27460,27470,18,0
2022/01/22,00:34:00,27460,27500,27460,27500,91,0
2022/01/22,00:35:00,27500,27520,27500,27520,76,0
2022/01/22,00:36:00,27520,27530,27520,27530,33,0
2022/01/22,00:37:00,27520,27540,27510,27540,103,0
2022/01/22,00:38:00,27540,27550,27530,27530,120,0
2022/01/22,00:39:00,27530,27530,27520,27520,41,0
2022/01/22,00:40:00,27520,27540,27500,27500,69,0
2022/01/22,00:41:00,27490,27510,27480,27490,53,0
2022/01/22,00:42:00,27490,27490,27460,27460,114,0
2022/01/22,00:43:00,27460,27490,27460,27480,124,0
2022/01/22,00:44:00,27480,27490,27480,27490,44,0
2022/01/22,00:45:00,27490,27510,27480,27510,35,0
2022/01/22,00:46:00,27510,27510,27470,27480,46,0
2022/01/22,00:47:00,27490,27490,27480,27490,55,0
2022/01/22,00:48:00,27500,27510,27480,27480,46,0
2022/01/22,00:49:00,27490,27510,27480,27510,36,0
2022/01/22,00:50:00,27520,27530,27510,27530,44,0
2022/01/22,00:51:00,27530,27570,27530,27570,103,0
2022/01/22,00:52:00,27580,27580,27560,27570,152,0
2022/01/22,00:53:00,27560,27580,27560,27560,114,0
2022/01/22,00:54:00,27550,27550,27540,27540,36,0
2022/01/22,00:55:00,27540,27550,27540,27550,84,0
2022/01/22,00:56:00,27550,27550,27540,27540,38,0
2022/01/22,00:57:00,27540,27550,27540,27550,47,0
2022/01/22,00:58:00,27540,27550,27540,27540,29,0
2022/01/22,00:59:00,27540,27540,27520,27520,42,0
2022/01/22,01:00:00,27520,27530,27510,27530,58,0
2022/01/22,01:01:00,27530,27530,27510,27510,77,0
2022/01/22,01:02:00,27500,27500,27490,27490,55,0
2022/01/22,01:03:00,27490,27500,27490,27490,24,0
2022/01/22,01:04:00,27490,27510,27490,27510,69,0
2022/01/22,01:05:00,27500,27500,27490,27490,44,0
2022/01/22,01:06:00,27490,27530,27490,27530,118,0
2022/01/22,01:07:00,27530,27540,27530,27540,25,0
2022/01/22,01:08:00,27530,27550,27530,27550,94,0
2022/01/22,01:09:00,27540,27540,27530,27540,47,0
2022/01/22,01:10:00,27540,27550,27530,27540,33,0
2022/01/22,01:11:00,27540,27550,27530,27530,48,0
2022/01/22,01:12:00,27530,27550,27530,27550,36,0
2022/01/22,01:13:00,27550,27550,27530,27540,21,0
2022/01/22,01:14:00,27530,27540,27530,27540,43,0
2022/01/22,01:15:00,27530,27530,27530,27530,96,0
2022/01/22,01:16:00,27530,27550,27530,27550,36,0
2022/01/22,01:17:00,27550,27550,27540,27540,59,0
2022/01/22,01:18:00,27540,27560,27540,27560,56,0
2022/01/22,01:19:00,27560,27570,27560,27560,32,0
2022/01/22,01:20:00,27560,27560,27560,27560,25,0
2022/01/22,01:21:00,27560,27560,27550,27550,27,0
2022/01/22,01:22:00,27540,27590,27540,27580,64,0
2022/01/22,01:23:00,27590,27590,27590,27590,39,0
2022/01/22,01:24:00,27600,27610,27600,27610,63,0
2022/01/22,01:25:00,27610,27610,27590,27590,59,0
2022/01/22,01:26:00,27590,27590,27580,27590,31,0
2022/01/22,01:27:00,27580,27580,27570,27570,60,0
2022/01/22,01:28:00,27570,27570,27550,27570,52,0
2022/01/22,01:29:00,27570,27570,27570,27570,19,0
2022/01/22,01:30:00,27570,27580,27570,27570,32,0
2022/01/22,01:31:00,27570,27570,27560,27560,29,0
2022/01/22,01:32:00,27570,27570,27530,27530,83,0
2022/01/22,01:33:00,27540,27560,27540,27560,69,0
2022/01/22,01:34:00,27560,27560,27550,27550,35,0
2022/01/22,01:35:00,27560,27560,27550,27560,34,0
2022/01/22,01:36:00,27570,27570,27560,27560,29,0
2022/01/22,01:37:00,27560,27560,27550,27550,14,0
2022/01/22,01:38:00,27550,27550,27530,27530,15,0
2022/01/22,01:39:00,27520,27520,27500,27500,90,0
2022/01/22,01:40:00,27500,27500,27490,27490,26,0
2022/01/22,01:41:00,27500,27500,27500,27500,33,0
2022/01/22,01:42:00,27500,27500,27490,27490,44,0
2022/01/22,01:43:00,27490,27490,27480,27490,36,0
2022/01/22,01:44:00,27490,27500,27490,27500,49,0
2022/01/22,01:45:00,27490,27490,27490,27490,19,0
2022/01/22,01:46:00,27490,27490,27480,27490,28,0
2022/01/22,01:47:00,27500,27500,27480,27480,21,0
2022/01/22,01:48:00,27470,27470,27450,27450,79,0
2022/01/22,01:49:00,27440,27440,27440,27440,61,0
2022/01/22,01:50:00,27450,27460,27450,27460,64,0
2022/01/22,01:51:00,27460,27470,27460,27470,9,0
2022/01/22,01:52:00,27460,27480,27460,27480,35,0
2022/01/22,01:53:00,27470,27470,27460,27470,17,0
2022/01/22,01:54:00,27470,27470,27450,27450,27,0
2022/01/22,01:55:00,27450,27450,27440,27440,43,0
2022/01/22,01:56:00,27440,27460,27440,27460,57,0
2022/01/22,01:57:00,27450,27460,27450,27460,22,0
2022/01/22,01:58:00,27460,27470,27460,27470,17,0
2022/01/22,01:59:00,27470,27470,27460,27470,34,0
2022/01/22,02:00:00,27480,27480,27480,27480,18,0
2022/01/22,02:01:00,27480,27480,27460,27460,17,0
2022/01/22,02:02:00,27460,27480,27460,27480,44,0
2022/01/22,02:03:00,27480,27490,27470,27470,48,0
2022/01/22,02:04:00,27470,27470,27450,27450,11,0
2022/01/22,02:05:00,27460,27470,27460,27460,27,0
2022/01/22,02:06:00,27460,27470,27460,27470,49,0
2022/01/22,02:07:00,27480,27490,27480,27490,32,0
2022/01/22,02:08:00,27490,27490,27490,27490,30,0
2022/01/22,02:09:00,27490,27490,27480,27480,13,0
2022/01/22,02:10:00,27470,27470,27460,27470,24,0
2022/01/22,02:11:00,27450,27460,27440,27440,35,0
2022/01/22,02:12:00,27440,27450,27440,27450,77,0
2022/01/22,02:13:00,27440,27440,27410,27420,91,0
2022/01/22,02:14:00,27430,27440,27430,27440,17,0
2022/01/22,02:15:00,27440,27450,27430,27450,9,0
2022/01/22,02:16:00,27440,27450,27440,27450,14,0
2022/01/22,02:17:00,27450,27460,27450,27460,21,0
2022/01/22,02:18:00,27460,27460,27430,27430,16,0
2022/01/22,02:19:00,27430,27440,27420,27430,49,0
2022/01/22,02:20:00,27430,27430,27430,27430,34,0
2022/01/22,02:21:00,27420,27420,27400,27410,42,0
2022/01/22,02:22:00,27410,27420,27410,27420,25,0
2022/01/22,02:23:00,27420,27440,27420,27440,26,0
2022/01/22,02:24:00,27440,27450,27430,27450,20,0
2022/01/22,02:25:00,27450,27470,27450,27460,42,0
2022/01/22,02:26:00,27460,27470,27460,27470,16,0
2022/01/22,02:27:00,27470,27470,27460,27460,27,0
2022/01/22,02:28:00,27460,27460,27460,27460,20,0
2022/01/22,02:29:00,27460,27460,27460,27460,4,0
2022/01/22,02:30:00,27460,27460,27450,27460,7,0
2022/01/22,02:31:00,27450,27450,27440,27440,30,0
2022/01/22,02:32:00,27440,27450,27440,27450,25,0
2022/01/22,02:33:00,27460,27460,27450,27450,6,0
2022/01/22,02:34:00,27460,27460,27450,27450,22,0
2022/01/22,02:35:00,27450,27460,27450,27460,7,0
2022/01/22,02:36:00,27470,27480,27470,27470,36,0
2022/01/22,02:37:00,27460,27460,27440,27440,20,0
2022/01/22,02:38:00,27440,27440,27430,27430,54,0
2022/01/22,02:39:00,27440,27440,27440,27440,26,0
2022/01/22,02:40:00,27450,27460,27450,27450,24,0
2022/01/22,02:41:00,27460,27470,27460,27470,17,0
2022/01/22,02:42:00,27470,27470,27460,27460,27,0
2022/01/22,02:43:00,27460,27460,27450,27450,7,0
2022/01/22,02:44:00,27450,27460,27450,27460,17,0
2022/01/22,02:45:00,27460,27460,27460,27460,0,0
2022/01/22,02:46:00,27450,27460,27450,27460,20,0
2022/01/22,02:47:00,27470,27470,27440,27440,33,0
2022/01/22,02:48:00,27430,27450,27430,27450,25,0
2022/01/22,02:49:00,27440,27440,27430,27430,11,0
2022/01/22,02:50:00,27430,27430,27400,27410,47,0
2022/01/22,02:51:00,27410,27420,27410,27420,36,0
2022/01/22,02:52:00,27420,27420,27410,27410,12,0
2022/01/22,02:53:00,27410,27420,27410,27420,4,0
2022/01/22,02:54:00,27430,27430,27420,27420,8,0
2022/01/22,02:55:00,27420,27420,27420,27420,11,0
2022/01/22,02:56:00,27410,27410,27410,27410,8,0
2022/01/22,02:57:00,27410,27410,27400,27410,37,0
2022/01/22,02:58:00,27420,27420,27420,27420,5,0
2022/01/22,02:59:00,27430,27440,27430,27440,57,0
2022/01/22,03:00:00,27430,27430,27430,27430,6,0
2022/01/22,03:01:00,27430,27440,27430,27440,31,0
2022/01/22,03:02:00,27450,27450,27440,27440,29,0
2022/01/22,03:03:00,27440,27440,27430,27440,16,0
2022/01/22,03:04:00,27430,27430,27430,27430,7,0
2022/01/22,03:05:00,27430,27430,27420,27420,2,0
2022/01/22,03:06:00,27430,27440,27430,27440,7,0
2022/01/22,03:07:00,27440,27440,27440,27440,15,0
2022/01/22,03:08:00,27430,27430,27430,27430,20,0
2022/01/22,03:09:00,27440,27440,27440,27440,13,0
2022/01/22,03:10:00,27430,27440,27430,27440,11,0
2022/01/22,03:11:00,27440,27450,27440,27450,12,0
2022/01/22,03:12:00,27460,27470,27460,27470,24,0
2022/01/22,03:13:00,27470,27480,27470,27480,31,0
2022/01/22,03:14:00,27470,27470,27470,27470,21,0
2022/01/22,03:15:00,27470,27480,27470,27480,9,0
2022/01/22,03:16:00,27470,27470,27470,27470,11,0
2022/01/22,03:17:00,27460,27460,27460,27460,3,0
2022/01/22,03:18:00,27460,27460,27460,27460,20,0
2022/01/22,03:19:00,27460,27460,27450,27450,11,0
2022/01/22,03:20:00,27440,27440,27430,27430,9,0
2022/01/22,03:21:00,27430,27430,27420,27420,25,0
2022/01/22,03:22:00,27420,27420,27390,27400,46,0
2022/01/22,03:23:00,27400,27400,27390,27390,42,0
2022/01/22,03:24:00,27390,27400,27390,27390,24,0
2022/01/22,03:25:00,27390,27390,27390,27390,12,0
2022/01/22,03:26:00,27380,27380,27380,27380,24,0
2022/01/22,03:27:00,27380,27390,27380,27390,4,0
2022/01/22,03:28:00,27400,27400,27400,27400,6,0
2022/01/22,03:29:00,27400,27410,27400,27400,15,0
2022/01/22,03:30:00,27390,27390,27390,27390,1,0
2022/01/22,03:31:00,27390,27410,27390,27410,26,0
2022/01/22,03:32:00,27410,27420,27400,27400,15,0
2022/01/22,03:33:00,27400,27410,27400,27410,22,0
2022/01/22,03:34:00,27410,27420,27410,27420,8,0
2022/01/22,03:35:00,27420,27430,27420,27420,16,0
2022/01/22,03:36:00,27420,27420,27410,27410,17,0
2022/01/22,03:37:00,27420,27420,27410,27410,3,0
2022/01/22,03:38:00,27420,27430,27420,27430,14,0
2022/01/22,03:39:00,27440,27470,27440,27470,81,0
2022/01/22,03:40:00,27460,27460,27440,27440,20,0
2022/01/22,03:41:00,27440,27450,27440,27450,3,0
2022/01/22,03:42:00,27460,27460,27460,27460,38,0
2022/01/22,03:43:00,27470,27470,27460,27460,11,0
2022/01/22,03:44:00,27460,27460,27450,27450,6,0
2022/01/22,03:45:00,27450,27450,27450,27450,4,0
2022/01/22,03:46:00,27450,27450,27440,27440,4,0
2022/01/22,03:47:00,27440,27450,27430,27440,17,0
2022/01/22,03:48:00,27440,27440,27440,27440,6,0
2022/01/22,03:49:00,27440,27440,27440,27440,2,0
2022/01/22,03:50:00,27440,27450,27440,27450,23,0
2022/01/22,03:51:00,27460,27490,27460,27460,63,0
2022/01/22,03:52:00,27460,27460,27450,27450,36,0
2022/01/22,03:53:00,27450,27460,27450,27460,3,0
2022/01/22,03:54:00,27460,27460,27450,27450,2,0
2022/01/22,03:55:00,27460,27470,27460,27460,18,0
2022/01/22,03:56:00,27460,27460,27450,27450,8,0
2022/01/22,03:57:00,27450,27450,27450,27450,4,0
2022/01/22,03:58:00,27450,27460,27440,27460,17,0
2022/01/22,03:59:00,27450,27450,27420,27430,16,0
2022/01/22,04:00:00,27430,27430,27420,27420,15,0
2022/01/22,04:01:00,27440,27440,27440,27440,6,0
2022/01/22,04:02:00,27440,27440,27430,27430,14,0
2022/01/22,04:03:00,27430,27440,27430,27440,9,0
2022/01/22,04:04:00,27440,27450,27430,27440,10,0
2022/01/22,04:05:00,27450,27450,27440,27440,12,0
2022/01/22,04:06:00,27450,27450,27450,27450,8,0
2022/01/22,04:07:00,27460,27470,27460,27460,11,0
2022/01/22,04:08:00,27450,27450,27440,27440,4,0
2022/01/22,04:09:00,27440,27440,27430,27430,13,0
2022/01/22,04:10:00,27440,27440,27430,27430,19,0
2022/01/22,04:11:00,27430,27440,27430,27440,3,0
2022/01/22,04:12:00,27440,27440,27430,27430,2,0
2022/01/22,04:13:00,27430,27430,27420,27420,19,0
2022/01/22,04:14:00,27440,27450,27440,27450,14,0
2022/01/22,04:15:00,27450,27450,27430,27430,10,0
2022/01/22,04:16:00,27440,27450,27440,27450,13,0
2022/01/22,04:17:00,27440,27440,27430,27440,9,0
2022/01/22,04:18:00,27440,27440,27440,27440,9,0
2022/01/22,04:19:00,27440,27440,27430,27430,6,0
2022/01/22,04:20:00,27430,27430,27430,27430,26,0
2022/01/22,04:21:00,27420,27430,27420,27430,20,0
2022/01/22,04:22:00,27430,27440,27430,27440,6,0
2022/01/22,04:23:00,27430,27430,27430,27430,3,0
2022/01/22,04:24:00,27430,27430,27430,27430,0,0
2022/01/22,04:25:00,27440,27450,27430,27450,24,0
2022/01/22,04:26:00,27440,27440,27430,27430,7,0
2022/01/22,04:27:00,27420,27420,27400,27400,30,0
2022/01/22,04:28:00,27400,27400,27380,27390,21,0
2022/01/22,04:29:00,27390,27390,27380,27380,12,0
2022/01/22,04:30:00,27390,27390,27370,27370,9,0
2022/01/22,04:31:00,27370,27370,27360,27360,51,0
2022/01/22,04:32:00,27370,27370,27370,27370,3,0
2022/01/22,04:33:00,27360,27370,27360,27370,12,0
2022/01/22,04:34:00,27360,27380,27360,27380,5,0
2022/01/22,04:35:00,27370,27370,27370,27370,4,0
2022/01/22,04:36:00,27370,27370,27350,27350,53,0
2022/01/22,04:37:00,27370,27390,27370,27390,18,0
2022/01/22,04:38:00,27400,27400,27400,27400,1,0
2022/01/22,04:39:00,27400,27400,27400,27400,22,0
2022/01/22,04:40:00,27400,27400,27400,27400,9,0
2022/01/22,04:41:00,27410,27410,27390,27390,4,0
2022/01/22,04:42:00,27390,27390,27390,27390,5,0
2022/01/22,04:43:00,27390,27390,27380,27390,9,0
2022/01/22,04:44:00,27390,27390,27380,27390,12,0
2022/01/22,04:45:00,27390,27390,27380,27380,3,0
2022/01/22,04:46:00,27380,27390,27380,27390,7,0
2022/01/22,04:47:00,27390,27400,27390,27400,16,0
2022/01/22,04:48:00,27400,27410,27390,27400,9,0
2022/01/22,04:49:00,27390,27390,27390,27390,4,0
2022/01/22,04:50:00,27390,27400,27390,27400,5,0
2022/01/22,04:51:00,27400,27400,27380,27380,27,0
2022/01/22,04:52:00,27380,27380,27370,27370,25,0
2022/01/22,04:53:00,27370,27370,27360,27370,13,0
2022/01/22,04:54:00,27370,27370,27370,27370,8,0
2022/01/22,04:55:00,27370,27370,27370,27370,19,0
2022/01/22,04:56:00,27360,27360,27360,27360,8,0
2022/01/22,04:57:00,27360,27360,27360,27360,5,0
2022/01/22,04:58:00,27350,27350,27330,27330,55,0
2022/01/22,04:59:00,27340,27340,27340,27340,7,0
2022/01/22,05:00:00,27330,27330,27320,27330,67,0
2022/01/22,05:01:00,27330,27340,27320,27340,17,0
2022/01/22,05:02:00,27340,27350,27340,27350,14,0
2022/01/22,05:03:00,27350,27350,27340,27350,11,0
2022/01/22,05:04:00,27340,27340,27330,27330,21,0
2022/01/22,05:05:00,27330,27330,27320,27320,44,0
2022/01/22,05:06:00,27320,27320,27320,27320,1,0
2022/01/22,05:07:00,27320,27320,27310,27310,23,0
2022/01/22,05:08:00,27300,27300,27290,27290,32,0
2022/01/22,05:09:00,27300,27300,27290,27290,30,0
2022/01/22,05:10:00,27290,27300,27290,27300,13,0
2022/01/22,05:11:00,27300,27300,27290,27290,19,0
2022/01/22,05:12:00,27300,27300,27270,27280,35,0
2022/01/22,05:13:00,27280,27290,27280,27290,16,0
2022/01/22,05:14:00,27290,27290,27280,27290,18,0
2022/01/22,05:15:00,27300,27300,27290,27290,9,0
2022/01/22,05:16:00,27280,27280,27280,27280,10,0
2022/01/22,05:17:00,27290,27320,27290,27320,44,0
2022/01/22,05:18:00,27320,27360,27320,27350,35,0
2022/01/22,05:19:00,27350,27350,27330,27330,76,0
2022/01/22,05:20:00,27330,27330,27320,27320,13,0
2022/01/22,05:21:00,27310,27310,27280,27280,74,0
2022/01/22,05:22:00,27290,27290,27290,27290,46,0
2022/01/22,05:23:00,27300,27300,27270,27270,43,0
2022/01/22,05:24:00,27290,27300,27280,27300,22,0
2022/01/22,05:25:00,27300,27300,27300,27300,1,0
2022/01/22,05:26:00,27290,27290,27280,27280,11,0
2022/01/22,05:27:00,27280,27280,27280,27280,2,0
2022/01/22,05:28:00,27280,27280,27260,27260,58,0
2022/01/22,05:29:00,27260,27260,27250,27250,111,0
2022/01/22,05:30:00,27250,27280,27250,27270,31,0
2022/01/22,05:31:00,27280,27290,27280,27290,11,0
2022/01/22,05:32:00,27290,27290,27290,27290,5,0
2022/01/22,05:33:00,27300,27320,27300,27300,21,0
2022/01/22,05:34:00,27300,27300,27300,27300,2,0
2022/01/22,05:35:00,27290,27300,27290,27300,20,0
2022/01/22,05:36:00,27290,27290,27290,27290,2,0
2022/01/22,05:37:00,27300,27300,27280,27280,33,0
2022/01/22,05:38:00,27280,27280,27280,27280,11,0
2022/01/22,05:39:00,27270,27290,27270,27280,58,0
2022/01/22,05:40:00,27290,27310,27290,27310,35,0
2022/01/22,05:41:00,27310,27350,27310,27350,66,0
2022/01/22,05:42:00,27350,27350,27320,27330,41,0
2022/01/22,05:43:00,27340,27350,27320,27350,51,0
2022/01/22,05:44:00,27340,27340,27340,27340,2,0
2022/01/22,05:45:00,27340,27340,27320,27320,13,0
2022/01/22,05:46:00,27300,27300,27270,27280,32,0
2022/01/22,05:47:00,27290,27300,27290,27290,13,0
2022/01/22,05:48:00,27300,27300,27290,27290,11,0
2022/01/22,05:49:00,27300,27320,27300,27310,8,0
2022/01/22,05:50:00,27300,27300,27300,27300,14,0
2022/01/22,05:51:00,27290,27290,27280,27280,20,0
2022/01/22,05:52:00,27270,27300,27270,27280,9,0
2022/01/22,05:53:00,27270,27270,27250,27260,14,0
2022/01/22,05:54:00,27250,27270,27250,27260,18,0
2022/01/22,05:55:00,27250,27250,27250,27250,12,0
2022/01/22,05:56:00,27250,27250,27250,27250,0,0
2022/01/22,05:57:00,27250,27250,27250,27250,0,0
2022/01/22,05:58:00,27250,27250,27250,27250,0,0
2022/01/22,05:59:00,27250,27250,27250,27250,0,0
2022/01/22,06:00:00,27250,27250,27220,27220,171,0
2022/01/24,08:46:00,27280,27300,27250,27250,775,0
2022/01/24,08:47:00,27250,27280,27250,27280,136,0
2022/01/24,08:48:00,27280,27290,27230,27230,163,0
2022/01/24,08:49:00,27240,27250,27230,27230,177,0
2022/01/24,08:50:00,27230,27230,27200,27210,163,0
2022/01/24,08:51:00,27210,27210,27190,27190,216,0
2022/01/24,08:52:00,27190,27220,27180,27220,288,0
2022/01/24,08:53:00,27220,27230,27220,27220,103,0
2022/01/24,08:54:00,27220,27220,27190,27190,107,0
2022/01/24,08:55:00,27190,27210,27190,27190,108,0
2022/01/24,08:56:00,27190,27200,27180,27190,105,0
2022/01/24,08:57:00,27190,27210,27180,27180,103,0
2022/01/24,08:58:00,27180,27190,27170,27190,210,0
2022/01/24,08:59:00,27190,27240,27190,27240,152,0
2022/01/24,09:00:00,27230,27230,27220,27220,168,0
2022/01/24,09:01:00,27210,27280,27200,27280,416,0
2022/01/24,09:02:00,27280,27280,27260,27270,267,0
2022/01/24,09:03:00,27270,27280,27230,27240,227,0
2022/01/24,09:04:00,27230,27250,27220,27230,234,0
2022/01/24,09:05:00,27240,27270,27230,27260,313,0
2022/01/24,09:06:00,27250,27260,27220,27220,206,0
2022/01/24,09:07:00,27220,27220,27190,27200,223,0
2022/01/24,09:08:00,27210,27230,27210,27210,151,0
2022/01/24,09:09:00,27210,27220,27190,27200,223,0
2022/01/24,09:10:00,27190,27220,27190,27190,222,0
2022/01/24,09:11:00,27190,27250,27190,27230,472,0
2022/01/24,09:12:00,27220,27220,27180,27210,223,0
2022/01/24,09:13:00,27210,27230,27200,27230,119,0
2022/01/24,09:14:00,27230,27250,27220,27240,255,0
2022/01/24,09:15:00,27240,27270,27230,27240,1033,0
2022/01/24,09:16:00,27240,27290,27240,27290,177,0
2022/01/24,09:17:00,27280,27340,27280,27320,686,0
2022/01/24,09:18:00,27320,27320,27290,27300,213,0
2022/01/24,09:19:00,27300,27320,27300,27320,197,0
2022/01/24,09:20:00,27320,27320,27280,27290,175,0
2022/01/24,09:21:00,27290,27300,27280,27290,248,0
2022/01/24,09:22:00,27290,27300,27270,27280,172,0
2022/01/24,09:23:00,27280,27280,27260,27260,226,0
2022/01/24,09:24:00,27270,27290,27260,27290,219,0
2022/01/24,09:25:00,27290,27300,27280,27290,131,0
2022/01/24,09:26:00,27290,27310,27290,27310,117,0
2022/01/24,09:27:00,27310,27310,27310,27310,76,0
2022/01/24,09:28:00,27320,27360,27320,27360,325,0
2022/01/24,09:29:00,27360,27360,27320,27330,116,0
2022/01/24,09:30:00,27330,27350,27330,27350,61,0
2022/01/24,09:31:00,27350,27350,27330,27330,81,0
2022/01/24,09:32:00,27320,27320,27310,27310,105,0
2022/01/24,09:33:00,27310,27310,27280,27290,153,0
2022/01/24,09:34:00,27280,27290,27260,27260,511,0
2022/01/24,09:35:00,27270,27280,27250,27250,278,0
2022/01/24,09:36:00,27250,27260,27240,27260,133,0
2022/01/24,09:37:00,27260,27270,27220,27230,188,0
2022/01/24,09:38:00,27230,27230,27200,27200,278,0
2022/01/24,09:39:00,27200,27220,27190,27210,217,0
2022/01/24,09:40:00,27210,27210,27170,27190,161,0
2022/01/24,09:41:00,27200,27210,27190,27200,135,0
2022/01/24,09:42:00,27200,27210,27180,27210,175,0
2022/01/24,09:43:00,27220,27240,27210,27240,112,0
2022/01/24,09:44:00,27230,27240,27220,27220,175,0
2022/01/24,09:45:00,27220,27220,27190,27200,124,0
2022/01/24,09:46:00,27200,27200,27180,27200,261,0
2022/01/24,09:47:00,27210,27230,27210,27230,54,0
2022/01/24,09:48:00,27230,27240,27220,27230,151,0
2022/01/24,09:49:00,27220,27230,27210,27220,60,0
2022/01/24,09:50:00,27220,27230,27210,27230,122,0
2022/01/24,09:51:00,27220,27230,27210,27220,106,0
2022/01/24,09:52:00,27220,27240,27220,27220,130,0
2022/01/24,09:53:00,27220,27220,27210,27210,54,0
2022/01/24,09:54:00,27210,27210,27200,27210,35,0
2022/01/24,09:55:00,27200,27200,27190,27190,220,0
2022/01/24,09:56:00,27190,27220,27190,27220,45,0
2022/01/24,09:57:00,27220,27230,27220,27230,33,0
2022/01/24,09:58:00,27230,27230,27230,27230,49,0
2022/01/24,09:59:00,27230,27230,27210,27210,86,0
2022/01/24,10:00:00,27210,27220,27210,27220,39,0
2022/01/24,10:01:00,27210,27210,27190,27210,127,0
2022/01/24,10:02:00,27210,27240,27200,27230,100,0
2022/01/24,10:03:00,27240,27240,27230,27240,116,0
2022/01/24,10:04:00,27250,27280,27250,27280,231,0
2022/01/24,10:05:00,27290,27300,27290,27290,105,0
2022/01/24,10:06:00,27290,27290,27280,27280,132,0
2022/01/24,10:07:00,27280,27290,27280,27280,103,0
2022/01/24,10:08:00,27280,27290,27270,27290,127,0
2022/01/24,10:09:00,27290,27300,27290,27300,139,0
2022/01/24,10:10:00,27290,27300,27280,27300,208,0
2022/01/24,10:11:00,27300,27310,27290,27290,134,0
2022/01/24,10:12:00,27280,27280,27270,27270,79,0
2022/01/24,10:13:00,27270,27270,27260,27260,111,0
2022/01/24,10:14:00,27250,27260,27240,27250,105,0
2022/01/24,10:15:00,27250,27250,27240,27250,83,0
2022/01/24,10:16:00,27250,27250,27230,27230,63,0
2022/01/24,10:17:00,27240,27240,27240,27240,109,0
2022/01/24,10:18:00,27240,27240,27240,27240,120,0
2022/01/24,10:19:00,27240,27280,27240,27280,115,0
2022/01/24,10:20:00,27270,27280,27270,27280,70,0
2022/01/24,10:21:00,27280,27290,27280,27290,126,0
2022/01/24,10:22:00,27290,27310,27290,27310,148,0
2022/01/24,10:23:00,27310,27310,27290,27300,115,0
2022/01/24,10:24:00,27300,27310,27300,27310,98,0
2022/01/24,10:25:00,27320,27320,27300,27310,166,0
2022/01/24,10:26:00,27300,27300,27290,27290,65,0
2022/01/24,10:27:00,27290,27290,27280,27290,36,0
2022/01/24,10:28:00,27280,27280,27280,27280,101,0
2022/01/24,10:29:00,27280,27280,27280,27280,47,0
2022/01/24,10:30:00,27280,27300,27280,27300,35,0
2022/01/24,10:31:00,27300,27300,27270,27270,102,0
2022/01/24,10:32:00,27270,27280,27260,27270,152,0
2022/01/24,10:33:00,27270,27270,27260,27270,159,0
2022/01/24,10:34:00,27270,27300,27270,27300,95,0
2022/01/24,10:35:00,27300,27320,27300,27310,364,0
2022/01/24,10:36:00,27310,27320,27310,27310,124,0
2022/01/24,10:37:00,27320,27320,27300,27300,105,0
2022/01/24,10:38:00,27300,27300,27300,27300,66,0
2022/01/24,10:39:00,27290,27310,27290,27310,92,0
2022/01/24,10:40:00,27310,27310,27300,27300,58,0
2022/01/24,10:41:00,27300,27310,27290,27300,35,0
2022/01/24,10:42:00,27310,27320,27300,27300,64,0
2022/01/24,10:43:00,27310,27330,27310,27330,127,0
2022/01/24,10:44:00,27330,27330,27300,27300,57,0
2022/01/24,10:45:00,27300,27300,27290,27300,77,0
2022/01/24,10:46:00,27300,27310,27290,27300,100,0
2022/01/24,10:47:00,27300,27330,27300,27330,114,0
2022/01/24,10:48:00,27330,27340,27330,27340,121,0
2022/01/24,10:49:00,27330,27340,27320,27330,24,0
2022/01/24,10:50:00,27340,27360,27340,27350,79,0
2022/01/24,10:51:00,27350,27350,27340,27350,147,0
2022/01/24,10:52:00,27350,27370,27340,27360,134,0
2022/01/24,10:53:00,27360,27360,27350,27360,119,0
2022/01/24,10:54:00,27360,27370,27360,27370,185,0
2022/01/24,10:55:00,27360,27380,27360,27380,273,0
2022/01/24,10:56:00,27370,27400,27370,27390,268,0
2022/01/24,10:57:00,27390,27400,27380,27390,131,0
2022/01/24,10:58:00,27380,27380,27370,27370,68,0
2022/01/24,10:59:00,27370,27370,27350,27350,61,0
2022/01/24,11:00:00,27360,27370,27360,27370,134,0
2022/01/24,11:01:00,27380,27400,27380,27390,264,0
2022/01/24,11:02:00,27390,27400,27380,27380,52,0
2022/01/24,11:03:00,27370,27370,27350,27350,58,0
2022/01/24,11:04:00,27350,27350,27350,27350,72,0
2022/01/24,11:05:00,27350,27360,27340,27340,65,0
2022/01/24,11:06:00,27340,27360,27340,27360,70,0
2022/01/24,11:07:00,27360,27370,27360,27360,50,0
2022/01/24,11:08:00,27360,27370,27360,27360,34,0
2022/01/24,11:09:00,27360,27380,27360,27370,92,0
2022/01/24,11:10:00,27370,27370,27350,27350,72,0
2022/01/24,11:11:00,27350,27360,27350,27360,95,0
2022/01/24,11:12:00,27360,27360,27360,27360,41,0
2022/01/24,11:13:00,27360,27360,27350,27350,46,0
2022/01/24,11:14:00,27350,27360,27350,27350,51,0
2022/01/24,11:15:00,27350,27350,27340,27350,35,0
2022/01/24,11:16:00,27350,27370,27350,27370,64,0
2022/01/24,11:17:00,27360,27360,27350,27350,27,0
2022/01/24,11:18:00,27350,27350,27330,27340,78,0
2022/01/24,11:19:00,27350,27350,27340,27340,10,0
2022/01/24,11:20:00,27340,27340,27330,27330,33,0
2022/01/24,11:21:00,27330,27340,27320,27330,62,0
2022/01/24,11:22:00,27330,27330,27330,27330,27,0
2022/01/24,11:23:00,27340,27340,27340,27340,64,0
2022/01/24,11:24:00,27340,27350,27330,27340,39,0
2022/01/24,11:25:00,27340,27340,27330,27330,37,0
2022/01/24,11:26:00,27320,27350,27320,27340,76,0
2022/01/24,11:27:00,27340,27350,27330,27330,50,0
2022/01/24,11:28:00,27330,27330,27330,27330,31,0
2022/01/24,11:29:00,27330,27340,27330,27330,15,0
2022/01/24,11:30:00,27330,27330,27320,27330,52,0
2022/01/24,11:31:00,27340,27350,27330,27330,131,0
2022/01/24,11:32:00,27330,27340,27330,27340,24,0
2022/01/24,11:33:00,27340,27340,27340,27340,44,0
2022/01/24,11:34:00,27340,27340,27340,27340,4,0
2022/01/24,11:35:00,27340,27350,27340,27340,14,0
2022/01/24,11:36:00,27340,27350,27340,27340,21,0
2022/01/24,11:37:00,27340,27350,27340,27350,5,0
2022/01/24,11:38:00,27340,27340,27340,27340,10,0
2022/01/24,11:39:00,27340,27340,27340,27340,21,0
2022/01/24,11:40:00,27350,27350,27340,27350,32,0
2022/01/24,11:41:00,27350,27350,27350,27350,26,0
2022/01/24,11:42:00,27360,27360,27350,27350,11,0
2022/01/24,11:43:00,27350,27350,27350,27350,1,0
2022/01/24,11:44:00,27340,27340,27340,27340,30,0
2022/01/24,11:45:00,27350,27370,27350,27370,67,0
2022/01/24,11:46:00,27370,27370,27360,27370,48,0
2022/01/24,11:47:00,27370,27370,27360,27360,59,0
2022/01/24,11:48:00,27360,27360,27360,27360,19,0
2022/01/24,11:49:00,27350,27350,27350,27350,18,0
2022/01/24,11:50:00,27350,27350,27350,27350,14,0
2022/01/24,11:51:00,27340,27350,27330,27340,17,0
2022/01/24,11:52:00,27340,27340,27330,27330,14,0
2022/01/24,11:53:00,27330,27330,27320,27320,32,0
2022/01/24,11:54:00,27310,27310,27300,27310,64,0
2022/01/24,11:55:00,27320,27320,27310,27320,58,0
2022/01/24,11:56:00,27320,27320,27310,27320,22,0
2022/01/24,11:57:00,27320,27320,27320,27320,1,0
2022/01/24,11:58:00,27310,27310,27300,27300,118,0
2022/01/24,11:59:00,27300,27300,27300,27300,42,0
2022/01/24,12:00:00,27300,27300,27300,27300,36,0
2022/01/24,12:01:00,27300,27310,27300,27300,9,0
2022/01/24,12:02:00,27300,27300,27300,27300,0,0
2022/01/24,12:03:00,27300,27320,27300,27320,62,0
2022/01/24,12:04:00,27310,27310,27310,27310,10,0
2022/01/24,12:05:00,27300,27320,27300,27320,47,0
2022/01/24,12:06:00,27310,27320,27310,27320,47,0
2022/01/24,12:07:00,27320,27330,27320,27320,30,0
2022/01/24,12:08:00,27320,27340,27320,27330,43,0
2022/01/24,12:09:00,27330,27330,27320,27330,37,0
2022/01/24,12:10:00,27330,27330,27330,27330,7,0
2022/01/24,12:11:00,27330,27350,27330,27350,54,0
2022/01/24,12:12:00,27350,27350,27350,27350,65,0
2022/01/24,12:13:00,27350,27350,27350,27350,24,0
2022/01/24,12:14:00,27350,27350,27350,27350,29,0
2022/01/24,12:15:00,27350,27350,27350,27350,20,0
2022/01/24,12:16:00,27350,27360,27350,27350,37,0
2022/01/24,12:17:00,27350,27350,27350,27350,10,0
2022/01/24,12:18:00,27350,27350,27350,27350,17,0
2022/01/24,12:19:00,27360,27370,27360,27370,58,0
2022/01/24,12:20:00,27370,27370,27370,27370,71,0
2022/01/24,12:21:00,27370,27370,27370,27370,34,0
2022/01/24,12:22:00,27360,27360,27360,27360,17,0
2022/01/24,12:23:00,27360,27360,27360,27360,21,0
2022/01/24,12:24:00,27360,27360,27360,27360,9,0
2022/01/24,12:25:00,27360,27360,27360,27360,6,0
2022/01/24,12:26:00,27370,27390,27370,27380,97,0
2022/01/24,12:27:00,27370,27380,27360,27380,49,0
2022/01/24,12:28:00,27380,27380,27370,27370,24,0
2022/01/24,12:29:00,27370,27370,27370,27370,1,0
2022/01/24,12:30:00,27370,27370,27370,27370,0,0
2022/01/24,12:31:00,27380,27410,27380,27390,531,0
2022/01/24,12:32:00,27400,27400,27390,27390,195,0
2022/01/24,12:33:00,27390,27390,27370,27370,141,0
2022/01/24,12:34:00,27380,27380,27370,27370,49,0
2022/01/24,12:35:00,27380,27390,27360,27360,98,0
2022/01/24,12:36:00,27370,27390,27370,27390,125,0
2022/01/24,12:37:00,27390,27420,27380,27410,339,0
2022/01/24,12:38:00,27410,27420,27410,27410,115,0
2022/01/24,12:39:00,27410,27420,27410,27420,62,0
2022/01/24,12:40:00,27420,27430,27410,27430,93,0
2022/01/24,12:41:00,27430,27440,27430,27440,82,0
2022/01/24,12:42:00,27430,27430,27420,27430,77,0
2022/01/24,12:43:00,27430,27450,27430,27440,164,0
2022/01/24,12:44:00,27440,27440,27440,27440,29,0
2022/01/24,12:45:00,27430,27430,27420,27430,44,0
2022/01/24,12:46:00,27430,27430,27430,27430,39,0
2022/01/24,12:47:00,27430,27450,27430,27450,230,0
2022/01/24,12:48:00,27450,27460,27450,27460,112,0
2022/01/24,12:49:00,27460,27460,27440,27450,49,0
2022/01/24,12:50:00,27440,27440,27440,27440,69,0
2022/01/24,12:51:00,27450,27460,27440,27460,78,0
2022/01/24,12:52:00,27460,27460,27460,27460,18,0
2022/01/24,12:53:00,27460,27460,27460,27460,34,0
2022/01/24,12:54:00,27470,27470,27470,27470,2,0
2022/01/24,12:55:00,27460,27480,27460,27480,54,0
2022/01/24,12:56:00,27470,27470,27460,27470,53,0
2022/01/24,12:57:00,27460,27460,27440,27440,118,0
2022/01/24,12:58:00,27440,27440,27430,27440,84,0
2022/01/24,12:59:00,27440,27440,27430,27430,82,0
2022/01/24,13:00:00,27430,27430,27420,27420,163,0
2022/01/24,13:01:00,27420,27450,27420,27450,145,0
2022/01/24,13:02:00,27450,27460,27440,27460,20,0
2022/01/24,13:03:00,27460,27460,27460,27460,22,0
2022/01/24,13:04:00,27460,27460,27460,27460,27,0
2022/01/24,13:05:00,27470,27470,27460,27470,64,0
2022/01/24,13:06:00,27470,27480,27470,27480,31,0
2022/01/24,13:07:00,27490,27490,27490,27490,7,0
2022/01/24,13:08:00,27490,27490,27470,27480,71,0
2022/01/24,13:09:00,27480,27480,27480,27480,18,0
2022/01/24,13:10:00,27470,27470,27460,27470,39,0
2022/01/24,13:11:00,27470,27490,27470,27490,73,0
2022/01/24,13:12:00,27480,27480,27480,27480,54,0
2022/01/24,13:13:00,27480,27480,27460,27470,29,0
2022/01/24,13:14:00,27470,27470,27470,27470,25,0
2022/01/24,13:15:00,27480,27480,27480,27480,1,0
2022/01/24,13:16:00,27480,27480,27480,27480,22,0
2022/01/24,13:17:00,27490,27490,27490,27490,41,0
2022/01/24,13:18:00,27490,27490,27480,27480,22,0
2022/01/24,13:19:00,27480,27490,27480,27490,9,0
2022/01/24,13:20:00,27480,27480,27480,27480,5,0
2022/01/24,13:21:00,27480,27500,27480,27500,37,0
2022/01/24,13:22:00,27490,27490,27480,27480,28,0
2022/01/24,13:23:00,27480,27480,27480,27480,0,0
2022/01/24,13:24:00,27480,27480,27470,27470,104,0
2022/01/24,13:25:00,27470,27470,27470,27470,8,0
2022/01/24,13:26:00,27470,27470,27450,27450,106,0
2022/01/24,13:27:00,27450,27450,27450,27450,69,0
2022/01/24,13:28:00,27450,27460,27450,27460,91,0
2022/01/24,13:29:00,27460,27460,27460,27460,27,0
2022/01/24,13:30:00,27470,27470,27470,27470,31,0
2022/01/24,13:31:00,27480,27490,27480,27490,66,0
2022/01/24,13:32:00,27500,27520,27500,27510,196,0
2022/01/24,13:33:00,27500,27500,27500,27500,175,0
2022/01/24,13:34:00,27500,27500,27480,27480,55,0
2022/01/24,13:35:00,27490,27490,27490,27490,52,0
2022/01/24,13:36:00,27490,27520,27490,27510,144,0
2022/01/24,13:37:00,27510,27510,27500,27500,89,0
2022/01/24,13:38:00,27500,27500,27500,27500,13,0
2022/01/24,13:39:00,27510,27510,27510,27510,75,0
2022/01/24,13:40:00,27510,27510,27510,27510,30,0
2022/01/24,13:41:00,27510,27510,27510,27510,2,0
2022/01/24,13:42:00,27500,27510,27500,27510,3,0
2022/01/24,13:43:00,27500,27500,27490,27490,64,0
2022/01/24,13:44:00,27490,27500,27490,27500,15,0
2022/01/24,13:45:00,27500,27500,27500,27500,16,0
2022/01/24,13:46:00,27500,27510,27500,27500,76,0
2022/01/24,13:47:00,27500,27500,27490,27490,54,0
2022/01/24,13:48:00,27490,27490,27490,27490,6,0
2022/01/24,13:49:00,27480,27480,27480,27480,67,0
2022/01/24,13:50:00,27480,27480,27470,27480,18,0
2022/01/24,13:51:00,27480,27480,27480,27480,36,0
2022/01/24,13:52:00,27480,27490,27480,27490,26,0
2022/01/24,13:53:00,27490,27490,27490,27490,36,0
2022/01/24,13:54:00,27490,27490,27490,27490,9,0
2022/01/24,13:55:00,27490,27500,27490,27490,27,0
2022/01/24,13:56:00,27490,27500,27490,27490,45,0
2022/01/24,13:57:00,27490,27500,27490,27490,12,0
2022/01/24,13:58:00,27490,27490,27480,27490,76,0
2022/01/24,13:59:00,27490,27500,27490,27490,46,0
2022/01/24,14:00:00,27480,27480,27480,27480,1,0
2022/01/24,14:01:00,27490,27500,27490,27490,51,0
2022/01/24,14:02:00,27480,27480,27470,27480,68,0
2022/01/24,14:03:00,27480,27500,27480,27500,227,0
2022/01/24,14:04:00,27510,27510,27500,27500,108,0
2022/01/24,14:05:00,27500,27510,27500,27510,79,0
2022/01/24,14:06:00,27510,27520,27510,27520,230,0
2022/01/24,14:07:00,27520,27540,27520,27540,166,0
2022/01/24,14:08:00,27540,27540,27540,27540,66,0
2022/01/24,14:09:00,27540,27540,27530,27530,10,0
2022/01/24,14:10:00,27540,27550,27530,27550,121,0
2022/01/24,14:11:00,27550,27550,27550,27550,214,0
2022/01/24,14:12:00,27550,27560,27540,27560,154,0
2022/01/24,14:13:00,27560,27580,27550,27570,145,0
2022/01/24,14:14:00,27570,27570,27550,27550,93,0
2022/01/24,14:15:00,27550,27550,27550,27550,2,0
2022/01/24,14:16:00,27550,27560,27550,27550,45,0
2022/01/24,14:17:00,27550,27550,27540,27550,10,0
2022/01/24,14:18:00,27540,27570,27540,27560,62,0
2022/01/24,14:19:00,27560,27570,27560,27560,13,0
2022/01/24,14:20:00,27560,27560,27550,27550,72,0
2022/01/24,14:21:00,27550,27570,27550,27560,46,0
2022/01/24,14:22:00,27560,27570,27560,27560,22,0
2022/01/24,14:23:00,27560,27570,27560,27570,94,0
2022/01/24,14:24:00,27570,27580,27570,27570,99,0
2022/01/24,14:25:00,27580,27580,27570,27570,88,0
2022/01/24,14:26:00,27570,27580,27570,27580,40,0
2022/01/24,14:27:00,27580,27580,27570,27580,59,0
2022/01/24,14:28:00,27580,27590,27580,27590,21,0
2022/01/24,14:29:00,27590,27590,27590,27590,85,0
2022/01/24,14:30:00,27590,27600,27590,27590,150,0
2022/01/24,14:31:00,27590,27600,27590,27600,95,0
2022/01/24,14:32:00,27600,27610,27600,27600,141,0
2022/01/24,14:33:00,27590,27600,27590,27590,67,0
2022/01/24,14:34:00,27580,27580,27560,27570,137,0
2022/01/24,14:35:00,27560,27570,27550,27560,104,0
2022/01/24,14:36:00,27570,27570,27560,27570,88,0
2022/01/24,14:37:00,27560,27570,27560,27560,47,0
2022/01/24,14:38:00,27560,27560,27550,27560,23,0
2022/01/24,14:39:00,27560,27560,27550,27560,127,0
2022/01/24,14:40:00,27550,27560,27550,27550,36,0
2022/01/24,14:41:00,27560,27560,27550,27550,56,0
2022/01/24,14:42:00,27550,27560,27550,27550,99,0
2022/01/24,14:43:00,27550,27550,27540,27540,130,0
2022/01/24,14:44:00,27530,27530,27520,27520,166,0
2022/01/24,14:45:00,27520,27540,27510,27530,221,0
2022/01/24,14:46:00,27530,27530,27520,27530,207,0
2022/01/24,14:47:00,27530,27540,27530,27530,125,0
2022/01/24,14:48:00,27540,27540,27540,27540,163,0
2022/01/24,14:49:00,27530,27530,27530,27530,12,0
2022/01/24,14:50:00,27530,27530,27530,27530,58,0
2022/01/24,14:51:00,27530,27540,27520,27530,84,0
2022/01/24,14:52:00,27530,27540,27530,27540,51,0
2022/01/24,14:53:00,27540,27540,27530,27530,15,0
2022/01/24,14:54:00,27540,27540,27530,27540,171,0
2022/01/24,14:55:00,27540,27540,27530,27530,33,0
2022/01/24,14:56:00,27530,27540,27530,27530,208,0
2022/01/24,14:57:00,27530,27530,27530,27530,18,0
2022/01/24,14:58:00,27520,27520,27510,27510,148,0
2022/01/24,14:59:00,27510,27530,27510,27530,159,0
2022/01/24,15:00:00,27530,27560,27520,27560,378,0
2022/01/24,15:01:00,27560,27560,27520,27530,711,0
2022/01/24,15:02:00,27530,27540,27510,27510,429,0
2022/01/24,15:03:00,27510,27520,27500,27500,178,0
2022/01/24,15:04:00,27500,27520,27500,27520,136,0
2022/01/24,15:05:00,27510,27510,27500,27500,273,0
2022/01/24,15:06:00,27500,27540,27500,27530,371,0
2022/01/24,15:07:00,27530,27540,27530,27540,137,0
2022/01/24,15:08:00,27540,27550,27530,27540,211,0
2022/01/24,15:09:00,27540,27550,27540,27540,73,0
2022/01/24,15:10:00,27540,27550,27530,27550,34,0
2022/01/24,15:11:00,27550,27550,27550,27550,0,0
2022/01/24,15:12:00,27550,27550,27550,27550,0,0
2022/01/24,15:13:00,27550,27550,27550,27550,0,0
2022/01/24,15:14:00,27550,27550,27550,27550,0,0
2022/01/24,15:15:00,27550,27580,27550,27580,978,0
2022/01/24,16:31:00,27540,27540,27520,27530,250,0
2022/01/24,16:32:00,27530,27530,27530,27530,13,0
2022/01/24,16:33:00,27520,27530,27520,27530,59,0
2022/01/24,16:34:00,27520,27530,27520,27530,32,0
2022/01/24,16:35:00,27530,27530,27530,27530,43,0
2022/01/24,16:36:00,27530,27540,27530,27540,63,0
2022/01/24,16:37:00,27530,27530,27530,27530,43,0
2022/01/24,16:38:00,27530,27530,27520,27520,29,0
2022/01/24,16:39:00,27520,27520,27510,27510,44,0
2022/01/24,16:40:00,27510,27510,27500,27500,80,0
2022/01/24,16:41:00,27510,27510,27510,27510,12,0
2022/01/24,16:42:00,27500,27500,27500,27500,20,0
2022/01/24,16:43:00,27500,27500,27500,27500,29,0
2022/01/24,16:44:00,27490,27490,27480,27480,262,0
2022/01/24,16:45:00,27480,27500,27480,27490,104,0
2022/01/24,16:46:00,27490,27500,27480,27500,20,0
2022/01/24,16:47:00,27490,27490,27490,27490,20,0
2022/01/24,16:48:00,27490,27490,27490,27490,36,0
2022/01/24,16:49:00,27490,27490,27490,27490,1,0
2022/01/24,16:50:00,27490,27490,27490,27490,0,0
2022/01/24,16:51:00,27490,27500,27490,27500,23,0
2022/01/24,16:52:00,27490,27490,27490,27490,14,0
2022/01/24,16:53:00,27480,27480,27480,27480,30,0
2022/01/24,16:54:00,27490,27490,27480,27490,29,0
2022/01/24,16:55:00,27490,27490,27490,27490,52,0
2022/01/24,16:56:00,27490,27500,27490,27500,8,0
2022/01/24,16:57:00,27490,27490,27490,27490,15,0
2022/01/24,16:58:00,27490,27490,27490,27490,14,0
2022/01/24,16:59:00,27480,27480,27480,27480,31,0
2022/01/24,17:00:00,27490,27490,27490,27490,28,0
2022/01/24,17:01:00,27490,27490,27480,27480,62,0
2022/01/24,17:02:00,27480,27480,27470,27470,86,0
2022/01/24,17:03:00,27480,27480,27480,27480,13,0
2022/01/24,17:04:00,27480,27490,27480,27490,42,0
2022/01/24,17:05:00,27490,27490,27490,27490,1,0
2022/01/24,17:06:00,27490,27500,27480,27480,76,0
2022/01/24,17:07:00,27480,27490,27480,27490,23,0
2022/01/24,17:08:00,27490,27490,27490,27490,22,0
2022/01/24,17:09:00,27490,27500,27490,27500,32,0
2022/01/24,17:10:00,27490,27510,27490,27510,64,0
2022/01/24,17:11:00,27510,27520,27510,27520,94,0
2022/01/24,17:12:00,27520,27520,27510,27520,61,0
2022/01/24,17:13:00,27520,27520,27520,27520,21,0
2022/01/24,17:14:00,27520,27530,27520,27530,12,0
2022/01/24,17:15:00,27530,27540,27530,27540,24,0
2022/01/24,17:16:00,27530,27540,27530,27540,71,0
2022/01/24,17:17:00,27530,27540,27530,27540,152,0
2022/01/24,17:18:00,27540,27550,27540,27550,101,0
2022/01/24,17:19:00,27550,27550,27550,27550,38,0
2022/01/24,17:20:00,27550,27550,27540,27540,49,0
2022/01/24,17:21:00,27540,27540,27540,27540,92,0
2022/01/24,17:22:00,27550,27550,27540,27540,16,0
2022/01/24,17:23:00,27540,27550,27530,27550,65,0
2022/01/24,17:24:00,27540,27540,27540,27540,9,0
2022/01/24,17:25:00,27540,27540,27540,27540,23,0
2022/01/24,17:26:00,27530,27530,27530,27530,32,0
2022/01/24,17:27:00,27530,27530,27520,27520,32,0
2022/01/24,17:28:00,27520,27520,27520,27520,1,0
2022/01/24,17:29:00,27520,27520,27520,27520,11,0
2022/01/24,17:30:00,27530,27530,27530,27530,41,0
2022/01/24,17:31:00,27530,27530,27530,27530,21,0
2022/01/24,17:32:00,27530,27530,27530,27530,19,0
2022/01/24,17:33:00,27540,27540,27540,27540,23,0
2022/01/24,17:34:00,27530,27530,27520,27520,73,0
2022/01/24,17:35:00,27510,27510,27510,27510,23,0
2022/01/24,17:36:00,27510,27510,27510,27510,22,0
2022/01/24,17:37:00,27510,27510,27510,27510,3,0
2022/01/24,17:38:00,27510,27510,27500,27500,44,0
2022/01/24,17:39:00,27510,27510,27500,27500,10,0
2022/01/24,17:40:00,27500,27500,27500,27500,6,0
2022/01/24,17:41:00,27510,27510,27510,27510,33,0
2022/01/24,17:42:00,27500,27500,27490,27490,57,0
2022/01/24,17:43:00,27490,27490,27480,27480,87,0
2022/01/24,17:44:00,27480,27480,27470,27480,23,0
2022/01/24,17:45:00,27470,27470,27470,27470,12,0
2022/01/24,17:46:00,27460,27470,27450,27470,38,0
2022/01/24,17:47:00,27460,27460,27460,27460,30,0
2022/01/24,17:48:00,27460,27460,27460,27460,34,0
2022/01/24,17:49:00,27470,27470,27470,27470,4,0
2022/01/24,17:50:00,27470,27470,27450,27450,39,0
2022/01/24,17:51:00,27460,27460,27450,27460,58,0
2022/01/24,17:52:00,27450,27450,27450,27450,15,0
2022/01/24,17:53:00,27450,27450,27450,27450,14,0
2022/01/24,17:54:00,27440,27440,27440,27440,10,0
2022/01/24,17:55:00,27440,27440,27420,27420,73,0
2022/01/24,17:56:00,27420,27430,27420,27430,16,0
2022/01/24,17:57:00,27420,27420,27420,27420,24,0
2022/01/24,17:58:00,27420,27420,27400,27400,100,0
2022/01/24,17:59:00,27400,27400,27400,27400,52,0
2022/01/24,18:00:00,27400,27400,27400,27400,37,0
2022/01/24,18:01:00,27400,27420,27400,27410,47,0
2022/01/24,18:02:00,27410,27410,27410,27410,45,0
2022/01/24,18:03:00,27410,27420,27410,27410,52,0
2022/01/24,18:04:00,27410,27410,27400,27400,25,0
2022/01/24,18:05:00,27400,27410,27400,27410,30,0
2022/01/24,18:06:00,27420,27420,27400,27400,16,0
2022/01/24,18:07:00,27410,27420,27410,27410,24,0
2022/01/24,18:08:00,27400,27400,27400,27400,41,0
2022/01/24,18:09:00,27410,27410,27410,27410,9,0
2022/01/24,18:10:00,27420,27430,27420,27420,104,0
2022/01/24,18:11:00,27410,27410,27410,27410,40,0
2022/01/24,18:12:00,27400,27400,27400,27400,52,0
2022/01/24,18:13:00,27400,27410,27400,27400,71,0
2022/01/24,18:14:00,27400,27410,27400,27400,28,0
2022/01/24,18:15:00,27410,27410,27410,27410,31,0
2022/01/24,18:16:00,27400,27400,27400,27400,27,0
2022/01/24,18:17:00,27400,27400,27390,27390,89,0
2022/01/24,18:18:00,27400,27400,27400,27400,3,0
2022/01/24,18:19:00,27390,27400,27380,27400,59,0
2022/01/24,18:20:00,27390,27390,27390,27390,30,0
2022/01/24,18:21:00,27390,27390,27380,27380,142,0
2022/01/24,18:22:00,27370,27370,27360,27370,136,0
2022/01/24,18:23:00,27360,27360,27360,27360,4,0
2022/01/24,18:24:00,27350,27350,27350,27350,90,0
2022/01/24,18:25:00,27350,27350,27350,27350,10,0
2022/01/24,18:26:00,27360,27360,27360,27360,42,0
2022/01/24,18:27:00,27370,27380,27370,27380,85,0
2022/01/24,18:28:00,27380,27390,27380,27390,36,0
2022/01/24,18:29:00,27400,27410,27390,27400,61,0
2022/01/24,18:30:00,27400,27400,27400,27400,9,0
2022/01/24,18:31:00,27390,27400,27390,27400,35,0
2022/01/24,18:32:00,27400,27400,27400,27400,22,0
2022/01/24,18:33:00,27400,27410,27400,27410,58,0
2022/01/24,18:34:00,27400,27400,27400,27400,25,0
2022/01/24,18:35:00,27400,27400,27400,27400,14,0
2022/01/24,18:36:00,27400,27400,27400,27400,0,0
2022/01/24,18:37:00,27390,27390,27390,27390,13,0
2022/01/24,18:38:00,27400,27410,27400,27410,22,0
2022/01/24,18:39:00,27400,27400,27390,27400,46,0
2022/01/24,18:40:00,27390,27390,27390,27390,10,0
2022/01/24,18:41:00,27380,27380,27370,27370,20,0
2022/01/24,18:42:00,27370,27380,27370,27370,42,0
2022/01/24,18:43:00,27370,27370,27370,27370,8,0
2022/01/24,18:44:00,27380,27390,27380,27390,19,0
2022/01/24,18:45:00,27390,27390,27390,27390,12,0
2022/01/24,18:46:00,27380,27380,27370,27370,16,0
2022/01/24,18:47:00,27370,27370,27360,27360,30,0
2022/01/24,18:48:00,27360,27370,27360,27370,13,0
2022/01/24,18:49:00,27370,27380,27370,27380,39,0
2022/01/24,18:50:00,27380,27390,27380,27390,32,0
2022/01/24,18:51:00,27390,27410,27390,27410,49,0
2022/01/24,18:52:00,27410,27410,27410,27410,43,0
2022/01/24,18:53:00,27410,27410,27400,27400,40,0
2022/01/24,18:54:00,27400,27400,27390,27400,15,0
2022/01/24,18:55:00,27400,27400,27400,27400,18,0
2022/01/24,18:56:00,27400,27400,27400,27400,1,0
2022/01/24,18:57:00,27390,27390,27390,27390,8,0
2022/01/24,18:58:00,27400,27400,27400,27400,14,0
2022/01/24,18:59:00,27400,27400,27400,27400,11,0
2022/01/24,19:00:00,27400,27400,27400,27400,6,0
2022/01/24,19:01:00,27400,27400,27390,27390,21,0
2022/01/24,19:02:00,27390,27390,27390,27390,9,0
2022/01/24,19:03:00,27380,27380,27380,27380,19,0
2022/01/24,19:04:00,27370,27370,27370,27370,7,0
2022/01/24,19:05:00,27360,27360,27350,27350,96,0
2022/01/24,19:06:00,27350,27360,27350,27360,23,0
2022/01/24,19:07:00,27350,27350,27330,27340,93,0
2022/01/24,19:08:00,27340,27340,27330,27330,96,0
2022/01/24,19:09:00,27320,27330,27320,27330,28,0
2022/01/24,19:10:00,27330,27340,27330,27330,100,0
2022/01/24,19:11:00,27320,27330,27320,27320,137,0
2022/01/24,19:12:00,27330,27330,27320,27320,20,0
2022/01/24,19:13:00,27320,27320,27320,27320,21,0
2022/01/24,19:14:00,27320,27320,27320,27320,10,0
2022/01/24,19:15:00,27320,27320,27310,27320,37,0
2022/01/24,19:16:00,27320,27320,27310,27310,118,0
2022/01/24,19:17:00,27310,27310,27310,27310,15,0
2022/01/24,19:18:00,27310,27310,27290,27290,180,0
2022/01/24,19:19:00,27290,27290,27280,27280,37,0
2022/01/24,19:20:00,27280,27280,27270,27270,116,0
2022/01/24,19:21:00,27270,27290,27270,27290,253,0
2022/01/24,19:22:00,27300,27300,27290,27290,32,0
2022/01/24,19:23:00,27300,27300,27290,27290,16,0
2022/01/24,19:24:00,27280,27280,27280,27280,29,0
2022/01/24,19:25:00,27280,27280,27250,27250,48,0
2022/01/24,19:26:00,27250,27260,27250,27260,63,0
2022/01/24,19:27:00,27260,27260,27260,27260,23,0
2022/01/24,19:28:00,27260,27260,27250,27250,49,0
2022/01/24,19:29:00,27250,27250,27250,27250,38,0
2022/01/24,19:30:00,27260,27260,27260,27260,28,0
2022/01/24,19:31:00,27250,27260,27250,27260,280,0
2022/01/24,19:32:00,27260,27260,27230,27250,80,0
2022/01/24,19:33:00,27260,27270,27260,27260,35,0
2022/01/24,19:34:00,27270,27270,27270,27270,26,0
2022/01/24,19:35:00,27280,27280,27270,27270,40,0
2022/01/24,19:36:00,27270,27270,27270,27270,15,0
2022/01/24,19:37:00,27270,27270,27270,27270,15,0
2022/01/24,19:38:00,27270,27270,27260,27260,91,0
2022/01/24,19:39:00,27260,27260,27250,27250,43,0
2022/01/24,19:40:00,27260,27260,27250,27250,9,0
2022/01/24,19:41:00,27250,27250,27240,27240,22,0
2022/01/24,19:42:00,27240,27240,27230,27230,55,0
2022/01/24,19:43:00,27230,27240,27200,27200,97,0
2022/01/24,19:44:00,27200,27210,27200,27200,128,0
2022/01/24,19:45:00,27210,27210,27200,27210,46,0
2022/01/24,19:46:00,27210,27230,27210,27220,46,0
2022/01/24,19:47:00,27220,27220,27210,27210,34,0
2022/01/24,19:48:00,27220,27230,27220,27230,58,0
2022/01/24,19:49:00,27220,27220,27220,27220,19,0
2022/01/24,19:50:00,27220,27220,27210,27210,73,0
2022/01/24,19:51:00,27220,27220,27210,27220,24,0
2022/01/24,19:52:00,27210,27210,27210,27210,17,0
2022/01/24,19:53:00,27210,27210,27210,27210,17,0
2022/01/24,19:54:00,27220,27230,27220,27230,51,0
2022/01/24,19:55:00,27220,27230,27220,27230,36,0
2022/01/24,19:56:00,27230,27250,27230,27250,47,0
2022/01/24,19:57:00,27250,27250,27250,27250,19,0
2022/01/24,19:58:00,27250,27250,27250,27250,50,0
2022/01/24,19:59:00,27250,27250,27250,27250,27,0
2022/01/24,20:00:00,27260,27260,27260,27260,44,0
2022/01/24,20:01:00,27260,27260,27260,27260,59,0
2022/01/24,20:02:00,27260,27270,27260,27270,41,0
2022/01/24,20:03:00,27270,27270,27270,27270,56,0
2022/01/24,20:04:00,27270,27270,27270,27270,27,0
2022/01/24,20:05:00,27260,27260,27240,27260,52,0
2022/01/24,20:06:00,27260,27270,27260,27270,35,0
2022/01/24,20:07:00,27280,27280,27280,27280,19,0
2022/01/24,20:08:00,27280,27290,27280,27290,49,0
2022/01/24,20:09:00,27290,27300,27290,27300,53,0
2022/01/24,20:10:00,27300,27300,27300,27300,38,0
2022/01/24,20:11:00,27310,27310,27310,27310,43,0
2022/01/24,20:12:00,27310,27310,27310,27310,28,0
2022/01/24,20:13:00,27310,27320,27310,27320,136,0
2022/01/24,20:14:00,27320,27340,27320,27330,273,0
2022/01/24,20:15:00,27330,27330,27330,27330,17,0
2022/01/24,20:16:00,27330,27340,27330,27340,65,0
2022/01/24,20:17:00,27340,27340,27340,27340,24,0
2022/01/24,20:18:00,27330,27330,27310,27310,72,0
2022/01/24,20:19:00,27310,27310,27300,27300,35,0
2022/01/24,20:20:00,27300,27300,27290,27300,126,0
2022/01/24,20:21:00,27300,27310,27300,27300,53,0
2022/01/24,20:22:00,27300,27320,27300,27320,42,0
2022/01/24,20:23:00,27310,27320,27310,27310,11,0
2022/01/24,20:24:00,27310,27310,27300,27300,33,0
2022/01/24,20:25:00,27310,27310,27310,27310,45,0
2022/01/24,20:26:00,27310,27320,27300,27300,96,0
2022/01/24,20:27:00,27300,27300,27280,27280,32,0
2022/01/24,20:28:00,27290,27290,27280,27290,34,0
2022/01/24,20:29:00,27290,27290,27290,27290,5,0
2022/01/24,20:30:00,27280,27280,27270,27270,36,0
2022/01/24,20:31:00,27280,27280,27280,27280,42,0
2022/01/24,20:32:00,27270,27270,27270,27270,1,0
2022/01/24,20:33:00,27270,27270,27270,27270,2,0
2022/01/24,20:34:00,27270,27280,27270,27280,34,0
2022/01/24,20:35:00,27270,27270,27270,27270,52,0
2022/01/24,20:36:00,27270,27270,27270,27270,16,0
2022/01/24,20:37:00,27260,27270,27260,27270,21,0
2022/01/24,20:38:00,27270,27270,27270,27270,8,0
2022/01/24,20:39:00,27270,27290,27270,27290,100,0
2022/01/24,20:40:00,27290,27290,27290,27290,18,0
2022/01/24,20:41:00,27290,27310,27290,27300,45,0
2022/01/24,20:42:00,27300,27300,27300,27300,0,0
2022/01/24,20:43:00,27300,27300,27290,27300,44,0
2022/01/24,20:44:00,27300,27300,27300,27300,9,0
2022/01/24,20:45:00,27290,27290,27290,27290,17,0
2022/01/24,20:46:00,27290,27290,27290,27290,38,0
2022/01/24,20:47:00,27290,27300,27290,27300,16,0
2022/01/24,20:48:00,27300,27300,27300,27300,5,0
2022/01/24,20:49:00,27310,27320,27310,27320,45,0
2022/01/24,20:50:00,27310,27310,27310,27310,8,0
2022/01/24,20:51:00,27320,27320,27310,27310,2,0
2022/01/24,20:52:00,27320,27320,27320,27320,18,0
2022/01/24,20:53:00,27320,27320,27320,27320,5,0
2022/01/24,20:54:00,27310,27310,27310,27310,12,0
2022/01/24,20:55:00,27310,27310,27310,27310,16,0
2022/01/24,20:56:00,27310,27310,27310,27310,9,0
2022/01/24,20:57:00,27300,27300,27300,27300,45,0
2022/01/24,20:58:00,27300,27300,27300,27300,17,0
2022/01/24,20:59:00,27300,27320,27300,27310,43,0
2022/01/24,21:00:00,27310,27310,27310,27310,0,0
2022/01/24,21:01:00,27320,27320,27310,27310,81,0
2022/01/24,21:02:00,27310,27310,27290,27290,36,0
2022/01/24,21:03:00,27290,27290,27280,27290,19,0
2022/01/24,21:04:00,27290,27290,27290,27290,12,0
2022/01/24,21:05:00,27290,27290,27280,27280,27,0
2022/01/24,21:06:00,27280,27280,27280,27280,41,0
2022/01/24,21:07:00,27290,27290,27290,27290,12,0
2022/01/24,21:08:00,27290,27290,27270,27270,83,0
2022/01/24,21:09:00,27270,27270,27270,27270,39,0
2022/01/24,21:10:00,27280,27280,27270,27270,8,0
2022/01/24,21:11:00,27280,27280,27280,27280,17,0
2022/01/24,21:12:00,27270,27270,27270,27270,23,0
2022/01/24,21:13:00,27270,27270,27270,27270,11,0
2022/01/24,21:14:00,27270,27270,27270,27270,27,0
2022/01/24,21:15:00,27270,27270,27270,27270,12,0
2022/01/24,21:16:00,27270,27290,27270,27290,34,0
2022/01/24,21:17:00,27290,27290,27290,27290,9,0
2022/01/24,21:18:00,27290,27290,27290,27290,11,0
2022/01/24,21:19:00,27290,27290,27280,27280,21,0
2022/01/24,21:20:00,27280,27290,27280,27290,14,0
2022/01/24,21:21:00,27290,27290,27280,27280,21,0
2022/01/24,21:22:00,27280,27280,27270,27270,9,0
2022/01/24,21:23:00,27260,27270,27260,27270,23,0
2022/01/24,21:24:00,27270,27270,27260,27260,55,0
2022/01/24,21:25:00,27260,27270,27260,27270,42,0
2022/01/24,21:26:00,27280,27280,27280,27280,11,0
2022/01/24,21:27:00,27290,27300,27290,27290,24,0
2022/01/24,21:28:00,27290,27290,27290,27290,18,0
2022/01/24,21:29:00,27290,27300,27290,27300,21,0
2022/01/24,21:30:00,27300,27300,27290,27290,6,0
2022/01/24,21:31:00,27290,27300,27290,27300,38,0
2022/01/24,21:32:00,27300,27310,27300,27310,20,0
2022/01/24,21:33:00,27300,27300,27300,27300,30,0
2022/01/24,21:34:00,27300,27300,27290,27290,29,0
2022/01/24,21:35:00,27280,27280,27280,27280,15,0
2022/01/24,21:36:00,27280,27290,27280,27290,17,0
2022/01/24,21:37:00,27280,27280,27270,27280,5,0
2022/01/24,21:38:00,27270,27280,27270,27270,39,0
2022/01/24,21:39:00,27270,27270,27270,27270,40,0
2022/01/24,21:40:00,27270,27270,27270,27270,37,0
2022/01/24,21:41:00,27270,27270,27270,27270,21,0
2022/01/24,21:42:00,27260,27260,27260,27260,18,0
2022/01/24,21:43:00,27260,27260,27260,27260,50,0
2022/01/24,21:44:00,27260,27260,27260,27260,11,0
2022/01/24,21:45:00,27260,27260,27260,27260,24,0
2022/01/24,21:46:00,27260,27270,27260,27270,13,0
2022/01/24,21:47:00,27270,27270,27270,27270,35,0
2022/01/24,21:48:00,27270,27280,27270,27280,8,0
2022/01/24,21:49:00,27280,27280,27270,27270,47,0
2022/01/24,21:50:00,27270,27270,27270,27270,3,0
2022/01/24,21:51:00,27260,27260,27260,27260,38,0
2022/01/24,21:52:00,27260,27260,27260,27260,17,0
2022/01/24,21:53:00,27260,27260,27260,27260,7,0
2022/01/24,21:54:00,27260,27260,27260,27260,4,0
2022/01/24,21:55:00,27250,27260,27250,27260,3,0
2022/01/24,21:56:00,27260,27260,27260,27260,28,0
2022/01/24,21:57:00,27260,27260,27260,27260,31,0
2022/01/24,21:58:00,27260,27260,27260,27260,52,0
2022/01/24,21:59:00,27260,27260,27260,27260,6,0
2022/01/24,22:00:00,27260,27260,27260,27260,0,0
2022/01/24,22:01:00,27250,27250,27240,27240,95,0
2022/01/24,22:02:00,27240,27240,27230,27230,46,0
2022/01/24,22:03:00,27220,27230,27220,27230,61,0
2022/01/24,22:04:00,27230,27230,27220,27220,35,0
2022/01/24,22:05:00,27230,27230,27230,27230,20,0
2022/01/24,22:06:00,27230,27240,27230,27240,23,0
2022/01/24,22:07:00,27240,27240,27240,27240,17,0
2022/01/24,22:08:00,27250,27260,27250,27260,25,0
2022/01/24,22:09:00,27260,27260,27250,27250,9,0
2022/01/24,22:10:00,27260,27260,27260,27260,36,0
2022/01/24,22:11:00,27260,27260,27250,27250,10,0
2022/01/24,22:12:00,27250,27250,27240,27240,10,0
2022/01/24,22:13:00,27230,27230,27230,27230,27,0
2022/01/24,22:14:00,27230,27230,27230,27230,9,0
2022/01/24,22:15:00,27230,27230,27230,27230,25,0
2022/01/24,22:16:00,27240,27250,27240,27250,22,0
2022/01/24,22:17:00,27240,27240,27220,27220,40,0
2022/01/24,22:18:00,27220,27230,27220,27220,30,0
2022/01/24,22:19:00,27220,27220,27220,27220,15,0
2022/01/24,22:20:00,27230,27230,27220,27220,19,0
2022/01/24,22:21:00,27210,27210,27210,27210,67,0
2022/01/24,22:22:00,27210,27220,27210,27220,6,0
2022/01/24,22:23:00,27210,27210,27210,27210,25,0
2022/01/24,22:24:00,27200,27210,27200,27210,11,0
2022/01/24,22:25:00,27200,27200,27190,27190,145,0
2022/01/24,22:26:00,27190,27190,27170,27180,151,0
2022/01/24,22:27:00,27180,27200,27180,27200,39,0
2022/01/24,22:28:00,27200,27200,27200,27200,12,0
2022/01/24,22:29:00,27200,27200,27200,27200,7,0
2022/01/24,22:30:00,27200,27200,27200,27200,27,0
2022/01/24,22:31:00,27200,27200,27190,27200,18,0
2022/01/24,22:32:00,27190,27190,27170,27180,52,0
2022/01/24,22:33:00,27190,27200,27190,27190,20,0
2022/01/24,22:34:00,27190,27190,27190,27190,12,0
2022/01/24,22:35:00,27180,27190,27180,27190,49,0
2022/01/24,22:36:00,27180,27180,27170,27170,43,0
2022/01/24,22:37:00,27160,27160,27150,27160,96,0
2022/01/24,22:38:00,27150,27160,27150,27150,59,0
2022/01/24,22:39:00,27150,27160,27150,27160,61,0
2022/01/24,22:40:00,27160,27180,27150,27180,47,0
2022/01/24,22:41:00,27180,27180,27170,27170,20,0
2022/01/24,22:42:00,27180,27180,27170,27170,80,0
2022/01/24,22:43:00,27170,27180,27170,27180,17,0
2022/01/24,22:44:00,27180,27190,27180,27190,23,0
2022/01/24,22:45:00,27190,27190,27190,27190,15,0
2022/01/24,22:46:00,27190,27210,27190,27200,51,0
2022/01/24,22:47:00,27200,27200,27180,27190,14,0
2022/01/24,22:48:00,27200,27210,27200,27210,22,0
2022/01/24,22:49:00,27220,27220,27210,27210,28,0
2022/01/24,22:50:00,27210,27210,27210,27210,8,0
2022/01/24,22:51:00,27200,27200,27200,27200,29,0
2022/01/24,22:52:00,27200,27200,27190,27190,48,0
2022/01/24,22:53:00,27200,27200,27200,27200,35,0
2022/01/24,22:54:00,27200,27210,27200,27210,48,0
2022/01/24,22:55:00,27200,27200,27180,27180,13,0
2022/01/24,22:56:00,27190,27190,27180,27180,5,0
2022/01/24,22:57:00,27180,27190,27180,27180,41,0
2022/01/24,22:58:00,27180,27190,27180,27190,43,0
2022/01/24,22:59:00,27190,27190,27170,27180,48,0
2022/01/24,23:00:00,27170,27170,27150,27150,69,0
2022/01/24,23:01:00,27140,27150,27140,27150,73,0
2022/01/24,23:02:00,27150,27150,27130,27140,58,0
2022/01/24,23:03:00,27140,27150,27140,27150,48,0
2022/01/24,23:04:00,27150,27150,27140,27140,33,0
2022/01/24,23:05:00,27140,27140,27140,27140,9,0
2022/01/24,23:06:00,27150,27150,27140,27140,18,0
2022/01/24,23:07:00,27150,27150,27140,27140,7,0
2022/01/24,23:08:00,27130,27130,27120,27130,43,0
2022/01/24,23:09:00,27120,27120,27100,27110,70,0
2022/01/24,23:10:00,27100,27110,27100,27110,26,0
2022/01/24,23:11:00,27100,27120,27100,27120,63,0
2022/01/24,23:12:00,27110,27110,27080,27080,38,0
2022/01/24,23:13:00,27090,27090,27090,27090,51,0
2022/01/24,23:14:00,27090,27090,27090,27090,16,0
2022/01/24,23:15:00,27090,27110,27090,27110,24,0
2022/01/24,23:16:00,27120,27150,27120,27150,102,0
2022/01/24,23:17:00,27150,27150,27140,27140,61,0
2022/01/24,23:18:00,27140,27140,27130,27140,20,0
2022/01/24,23:19:00,27140,27140,27130,27130,15,0
2022/01/24,23:20:00,27130,27130,27130,27130,16,0
2022/01/24,23:21:00,27130,27130,27130,27130,11,0
2022/01/24,23:22:00,27130,27130,27120,27130,90,0
2022/01/24,23:23:00,27130,27130,27110,27110,10,0
2022/01/24,23:24:00,27120,27120,27120,27120,19,0
2022/01/24,23:25:00,27110,27130,27110,27130,29,0
2022/01/24,23:26:00,27120,27130,27120,27130,58,0
2022/01/24,23:27:00,27130,27140,27130,27140,44,0
2022/01/24,23:28:00,27150,27150,27150,27150,38,0
2022/01/24,23:29:00,27150,27150,27150,27150,19,0
2022/01/24,23:30:00,27150,27150,27140,27140,20,0
2022/01/24,23:31:00,27150,27150,27100,27100,276,0
2022/01/24,23:32:00,27100,27130,27100,27120,103,0
2022/01/24,23:33:00,27120,27150,27110,27140,185,0
2022/01/24,23:34:00,27140,27150,27130,27150,144,0
2022/01/24,23:35:00,27150,27150,27130,27150,136,0
2022/01/24,23:36:00,27150,27190,27150,27170,145,0
2022/01/24,23:37:00,27160,27160,27140,27160,145,0
2022/01/24,23:38:00,27170,27180,27160,27160,180,0
2022/01/24,23:39:00,27160,27210,27160,27200,158,0
2022/01/24,23:40:00,27210,27230,27200,27210,172,0
2022/01/24,23:41:00,27210,27230,27190,27190,129,0
2022/01/24,23:42:00,27190,27200,27180,27190,64,0
2022/01/24,23:43:00,27200,27200,27180,27180,68,0
2022/01/24,23:44:00,27180,27180,27140,27140,50,0
2022/01/24,23:45:00,27140,27140,27130,27130,69,0
2022/01/24,23:46:00,27120,27130,27110,27120,76,0
2022/01/24,23:47:00,27120,27140,27120,27130,148,0
2022/01/24,23:48:00,27130,27130,27120,27130,41,0
2022/01/24,23:49:00,27130,27130,27130,27130,78,0
2022/01/24,23:50:00,27130,27140,27120,27120,49,0
2022/01/24,23:51:00,27120,27120,27100,27110,69,0
2022/01/24,23:52:00,27120,27120,27080,27080,256,0
2022/01/24,23:53:00,27080,27100,27080,27100,81,0
2022/01/24,23:54:00,27100,27100,27100,27100,39,0
2022/01/24,23:55:00,27110,27120,27100,27100,52,0
2022/01/24,23:56:00,27090,27130,27090,27120,75,0
2022/01/24,23:57:00,27130,27150,27120,27120,58,0
2022/01/24,23:58:00,27110,27110,27110,27110,22,0
2022/01/24,23:59:00,27110,27120,27100,27100,37,0
2022/01/25,00:00:00,27100,27110,27090,27100,53,0
2022/01/25,00:01:00,27090,27120,27090,27100,84,0
2022/01/25,00:02:00,27100,27110,27100,27110,49,0
2022/01/25,00:03:00,27110,27110,27100,27100,53,0
2022/01/25,00:04:00,27090,27090,27060,27070,148,0
2022/01/25,00:05:00,27080,27080,27060,27060,83,0
2022/01/25,00:06:00,27070,27070,27050,27070,126,0
2022/01/25,00:07:00,27070,27070,27040,27050,66,0
2022/01/25,00:08:00,27050,27050,27040,27050,65,0
2022/01/25,00:09:00,27050,27050,27010,27020,140,0
2022/01/25,00:10:00,27030,27030,26990,27000,393,0
2022/01/25,00:11:00,26990,27000,26950,26950,253,0
2022/01/25,00:12:00,26950,26980,26950,26970,242,0
2022/01/25,00:13:00,26970,27010,26970,26980,180,0
2022/01/25,00:14:00,26990,27010,26990,27000,62,0
2022/01/25,00:15:00,27000,27050,27000,27040,167,0
2022/01/25,00:16:00,27040,27050,27010,27010,63,0
2022/01/25,00:17:00,27010,27030,27010,27030,66,0
2022/01/25,00:18:00,27040,27040,27020,27020,81,0
2022/01/25,00:19:00,27020,27030,27010,27010,77,0
2022/01/25,00:20:00,27010,27020,26990,26990,44,0
2022/01/25,00:21:00,27000,27020,27000,27020,85,0
2022/01/25,00:22:00,27020,27030,27020,27020,58,0
2022/01/25,00:23:00,27010,27030,27000,27020,110,0
2022/01/25,00:24:00,27030,27070,27030,27070,91,0
2022/01/25,00:25:00,27080,27090,27080,27090,100,0
2022/01/25,00:26:00,27100,27110,27090,27100,160,0
2022/01/25,00:27:00,27100,27100,27080,27090,67,0
2022/01/25,00:28:00,27090,27120,27090,27120,74,0
2022/01/25,00:29:00,27110,27110,27100,27100,59,0
2022/01/25,00:30:00,27100,27100,27090,27090,83,0
2022/01/25,00:31:00,27090,27120,27090,27110,71,0
2022/01/25,00:32:00,27100,27140,27100,27120,92,0
2022/01/25,00:33:00,27120,27140,27120,27140,43,0
2022/01/25,00:34:00,27140,27160,27140,27140,107,0
2022/01/25,00:35:00,27140,27160,27130,27140,136,0
2022/01/25,00:36:00,27140,27150,27120,27150,206,0
2022/01/25,00:37:00,27150,27170,27150,27150,121,0
2022/01/25,00:38:00,27150,27190,27150,27180,110,0
2022/01/25,00:39:00,27180,27180,27160,27170,144,0
2022/01/25,00:40:00,27170,27170,27160,27160,75,0
2022/01/25,00:41:00,27160,27160,27140,27140,77,0
2022/01/25,00:42:00,27150,27160,27140,27140,65,0
2022/01/25,00:43:00,27140,27150,27140,27150,52,0
2022/01/25,00:44:00,27150,27180,27150,27180,44,0
2022/01/25,00:45:00,27180,27190,27180,27190,53,0
2022/01/25,00:46:00,27190,27200,27150,27150,94,0
2022/01/25,00:47:00,27140,27150,27140,27140,84,0
2022/01/25,00:48:00,27140,27140,27120,27120,210,0
2022/01/25,00:49:00,27120,27120,27100,27100,173,0
2022/01/25,00:50:00,27100,27110,27100,27110,62,0
2022/01/25,00:51:00,27110,27130,27100,27120,80,0
2022/01/25,00:52:00,27120,27120,27110,27110,58,0
2022/01/25,00:53:00,27110,27130,27110,27130,32,0
2022/01/25,00:54:00,27130,27150,27120,27150,72,0
2022/01/25,00:55:00,27150,27170,27150,27170,39,0
2022/01/25,00:56:00,27170,27170,27160,27160,48,0
2022/01/25,00:57:00,27150,27150,27140,27150,68,0
2022/01/25,00:58:00,27150,27170,27140,27150,37,0
2022/01/25,00:59:00,27150,27160,27120,27120,111,0
2022/01/25,01:00:00,27120,27120,27110,27110,84,0
2022/01/25,01:01:00,27110,27110,27100,27100,52,0
2022/01/25,01:02:00,27090,27090,27090,27090,35,0
2022/01/25,01:03:00,27090,27120,27090,27090,61,0
2022/01/25,01:04:00,27090,27100,27070,27080,50,0
2022/01/25,01:05:00,27090,27100,27080,27080,49,0
2022/01/25,01:06:00,27080,27080,27060,27060,76,0
2022/01/25,01:07:00,27060,27090,27060,27080,37,0
2022/01/25,01:08:00,27070,27070,27060,27060,99,0
2022/01/25,01:09:00,27060,27080,27050,27080,23,0
2022/01/25,01:10:00,27080,27080,27060,27060,31,0
2022/01/25,01:11:00,27060,27060,27030,27040,155,0
2022/01/25,01:12:00,27050,27050,27040,27050,57,0
2022/01/25,01:13:00,27040,27060,27040,27060,82,0
2022/01/25,01:14:00,27060,27060,27040,27040,69,0
2022/01/25,01:15:00,27050,27050,27040,27040,24,0
2022/01/25,01:16:00,27040,27050,27040,27040,20,0
2022/01/25,01:17:00,27050,27060,27040,27060,61,0
2022/01/25,01:18:00,27060,27070,27050,27050,51,0
2022/01/25,01:19:00,27050,27050,27030,27050,49,0
2022/01/25,01:20:00,27050,27050,27040,27050,61,0
2022/01/25,01:21:00,27050,27060,27050,27060,73,0
2022/01/25,01:22:00,27060,27070,27050,27070,49,0
2022/01/25,01:23:00,27060,27070,27060,27070,29,0
2022/01/25,01:24:00,27060,27060,27030,27030,116,0
2022/01/25,01:25:00,27030,27040,27030,27030,30,0
2022/01/25,01:26:00,27020,27020,27000,27000,184,0
2022/01/25,01:27:00,26990,27000,26990,27000,67,0
2022/01/25,01:28:00,27000,27000,26990,26990,27,0
2022/01/25,01:29:00,27000,27020,27000,27020,56,0
2022/01/25,01:30:00,27020,27030,27010,27030,70,0
2022/01/25,01:31:00,27020,27040,27010,27010,89,0
2022/01/25,01:32:00,27010,27020,27010,27020,45,0
2022/01/25,01:33:00,27010,27030,27000,27030,96,0
2022/01/25,01:34:00,27020,27020,27010,27010,58,0
2022/01/25,01:35:00,27020,27030,27010,27010,40,0
2022/01/25,01:36:00,27010,27020,27000,27010,68,0
2022/01/25,01:37:00,27000,27000,26990,26990,87,0
2022/01/25,01:38:00,26990,26990,26920,26940,231,0
2022/01/25,01:39:00,26940,26940,26920,26920,67,0
2022/01/25,01:40:00,26910,26920,26910,26920,77,0
2022/01/25,01:41:00,26920,26920,26890,26890,153,0
2022/01/25,01:42:00,26880,26890,26860,26880,356,0
2022/01/25,01:43:00,26880,26890,26860,26880,138,0
2022/01/25,01:44:00,26880,26890,26880,26890,60,0
2022/01/25,01:45:00,26890,26890,26870,26880,75,0
2022/01/25,01:46:00,26880,26890,26870,26890,71,0
2022/01/25,01:47:00,26880,26880,26850,26850,158,0
2022/01/25,01:48:00,26850,26850,26830,26840,34,0
2022/01/25,01:49:00,26830,26830,26810,26810,130,0
2022/01/25,01:50:00,26810,26810,26790,26800,149,0
2022/01/25,01:51:00,26790,26840,26790,26840,118,0
2022/01/25,01:52:00,26840,26860,26840,26850,93,0
2022/01/25,01:53:00,26840,26860,26840,26860,98,0
2022/01/25,01:54:00,26860,26900,26860,26890,114,0
2022/01/25,01:55:00,26890,26910,26880,26910,39,0
2022/01/25,01:56:00,26910,26920,26900,26920,58,0
2022/01/25,01:57:00,26920,26920,26900,26900,48,0
2022/01/25,01:58:00,26900,26920,26890,26920,46,0
2022/01/25,01:59:00,26920,26920,26880,26880,57,0
2022/01/25,02:00:00,26890,26910,26890,26910,55,0
2022/01/25,02:01:00,26900,26900,26880,26880,59,0
2022/01/25,02:02:00,26880,26890,26870,26870,44,0
2022/01/25,02:03:00,26860,26880,26850,26870,56,0
2022/01/25,02:04:00,26870,26870,26850,26850,49,0
2022/01/25,02:05:00,26840,26850,26840,26840,80,0
2022/01/25,02:06:00,26840,26850,26830,26850,39,0
2022/01/25,02:07:00,26850,26860,26840,26860,34,0
2022/01/25,02:08:00,26860,26860,26840,26840,57,0
2022/01/25,02:09:00,26830,26830,26810,26810,43,0
2022/01/25,02:10:00,26810,26810,26800,26810,33,0
2022/01/25,02:11:00,26810,26840,26810,26810,60,0
2022/01/25,02:12:00,26810,26820,26800,26810,37,0
2022/01/25,02:13:00,26820,26820,26780,26780,145,0
2022/01/25,02:14:00,26780,26780,26760,26760,81,0
2022/01/25,02:15:00,26760,26780,26750,26780,128,0
2022/01/25,02:16:00,26780,26780,26750,26750,139,0
2022/01/25,02:17:00,26750,26750,26740,26740,46,0
2022/01/25,02:18:00,26730,26730,26690,26690,198,0
2022/01/25,02:19:00,26690,26720,26680,26710,127,0
2022/01/25,02:20:00,26710,26730,26710,26720,43,0
2022/01/25,02:21:00,26720,26740,26710,26740,90,0
2022/01/25,02:22:00,26740,26760,26740,26760,133,0
2022/01/25,02:23:00,26770,26790,26760,26770,158,0
2022/01/25,02:24:00,26770,26770,26740,26740,30,0
2022/01/25,02:25:00,26740,26740,26720,26730,50,0
2022/01/25,02:26:00,26730,26730,26690,26700,98,0
2022/01/25,02:27:00,26710,26730,26700,26730,42,0
2022/01/25,02:28:00,26730,26760,26730,26760,42,0
2022/01/25,02:29:00,26760,26800,26760,26790,118,0
2022/01/25,02:30:00,26790,26800,26760,26770,48,0
2022/01/25,02:31:00,26770,26790,26750,26750,85,0
2022/01/25,02:32:00,26750,26780,26750,26780,80,0
2022/01/25,02:33:00,26770,26780,26740,26750,84,0
2022/01/25,02:34:00,26760,26770,26750,26760,26,0
2022/01/25,02:35:00,26760,26760,26750,26750,39,0
2022/01/25,02:36:00,26750,26750,26730,26730,23,0
2022/01/25,02:37:00,26730,26730,26710,26720,86,0
2022/01/25,02:38:00,26720,26730,26720,26730,14,0
2022/01/25,02:39:00,26730,26730,26730,26730,24,0
2022/01/25,02:40:00,26730,26760,26730,26760,37,0
2022/01/25,02:41:00,26750,26760,26730,26730,59,0
2022/01/25,02:42:00,26730,26760,26730,26760,22,0
2022/01/25,02:43:00,26760,26810,26760,26810,68,0
2022/01/25,02:44:00,26820,26820,26800,26820,113,0
2022/01/25,02:45:00,26810,26820,26800,26810,44,0
2022/01/25,02:46:00,26820,26820,26810,26810,37,0
2022/01/25,02:47:00,26810,26820,26810,26810,40,0
2022/01/25,02:48:00,26820,26830,26820,26820,88,0
2022/01/25,02:49:00,26820,26820,26800,26810,65,0
2022/01/25,02:50:00,26820,26820,26810,26810,31,0
2022/01/25,02:51:00,26810,26820,26800,26810,72,0
2022/01/25,02:52:00,26820,26850,26820,26850,123,0
2022/01/25,02:53:00,26850,26870,26840,26870,48,0
2022/01/25,02:54:00,26870,26870,26850,26860,37,0
2022/01/25,02:55:00,26860,26890,26860,26890,35,0
2022/01/25,02:56:00,26880,26900,26880,26900,120,0
2022/01/25,02:57:00,26890,26900,26890,26900,48,0
2022/01/25,02:58:00,26900,26900,26890,26890,42,0
2022/01/25,02:59:00,26880,26890,26880,26890,52,0
2022/01/25,03:00:00,26890,26890,26870,26880,44,0
2022/01/25,03:01:00,26880,26890,26880,26890,17,0
2022/01/25,03:02:00,26880,26880,26870,26870,39,0
2022/01/25,03:03:00,26870,26890,26870,26890,56,0
2022/01/25,03:04:00,26880,26890,26880,26890,8,0
2022/01/25,03:05:00,26890,26900,26880,26890,112,0
2022/01/25,03:06:00,26890,26890,26870,26890,42,0
2022/01/25,03:07:00,26880,26920,26880,26920,52,0
2022/01/25,03:08:00,26930,26940,26920,26940,94,0
2022/01/25,03:09:00,26940,26950,26940,26940,42,0
2022/01/25,03:10:00,26950,26950,26920,26930,65,0
2022/01/25,03:11:00,26920,26940,26920,26940,25,0
2022/01/25,03:12:00,26930,26930,26920,26930,24,0
2022/01/25,03:13:00,26920,26920,26910,26920,31,0
2022/01/25,03:14:00,26930,26940,26930,26940,23,0
2022/01/25,03:15:00,26940,26960,26940,26950,43,0
2022/01/25,03:16:00,26950,26960,26940,26940,34,0
2022/01/25,03:17:00,26950,26970,26950,26970,20,0
2022/01/25,03:18:00,26970,26980,26960,26960,50,0
2022/01/25,03:19:00,26960,26960,26950,26960,110,0
2022/01/25,03:20:00,26970,26980,26970,26970,23,0
2022/01/25,03:21:00,26970,26970,26940,26940,31,0
2022/01/25,03:22:00,26940,26940,26920,26930,81,0
2022/01/25,03:23:00,26940,26940,26930,26940,28,0
2022/01/25,03:24:00,26940,26940,26900,26900,55,0
2022/01/25,03:25:00,26900,26900,26880,26880,77,0
2022/01/25,03:26:00,26880,26920,26880,26900,36,0
2022/01/25,03:27:00,26900,26910,26870,26880,46,0
2022/01/25,03:28:00,26880,26880,26850,26850,53,0
2022/01/25,03:29:00,26860,26890,26860,26870,39,0
2022/01/25,03:30:00,26880,26880,26850,26850,40,0
2022/01/25,03:31:00,26850,26870,26840,26870,39,0
2022/01/25,03:32:00,26860,26880,26860,26880,26,0
2022/01/25,03:33:00,26870,26870,26850,26870,36,0
2022/01/25,03:34:00,26880,26910,26880,26890,28,0
2022/01/25,03:35:00,26880,26920,26880,26910,59,0
2022/01/25,03:36:00,26900,26900,26880,26880,31,0
2022/01/25,03:37:00,26880,26880,26860,26870,17,0
2022/01/25,03:38:00,26860,26860,26850,26860,34,0
2022/01/25,03:39:00,26870,26890,26870,26890,31,0
2022/01/25,03:40:00,26890,26910,26890,26910,32,0
2022/01/25,03:41:00,26910,26910,26880,26890,27,0
2022/01/25,03:42:00,26890,26890,26870,26890,22,0
2022/01/25,03:43:00,26880,26890,26880,26890,12,0
2022/01/25,03:44:00,26890,26900,26880,26880,26,0
2022/01/25,03:45:00,26880,26880,26860,26880,31,0
2022/01/25,03:46:00,26880,26900,26880,26900,16,0
2022/01/25,03:47:00,26900,26930,26900,26930,38,0
2022/01/25,03:48:00,26920,26920,26910,26920,8,0
2022/01/25,03:49:00,26920,26930,26910,26930,25,0
2022/01/25,03:50:00,26930,26960,26930,26960,73,0
2022/01/25,03:51:00,26960,26970,26960,26970,87,0
2022/01/25,03:52:00,26970,26980,26950,26950,48,0
2022/01/25,03:53:00,26950,26950,26940,26950,22,0
2022/01/25,03:54:00,26960,26960,26950,26950,11,0
2022/01/25,03:55:00,26950,26980,26950,26970,60,0
2022/01/25,03:56:00,26970,26980,26960,26960,36,0
2022/01/25,03:57:00,26950,26980,26950,26970,85,0
2022/01/25,03:58:00,26970,26980,26960,26980,14,0
2022/01/25,03:59:00,26990,27000,26980,26980,75,0
2022/01/25,04:00:00,26980,27020,26980,27010,46,0
2022/01/25,04:01:00,27010,27030,27010,27020,58,0
2022/01/25,04:02:00,27020,27050,27020,27050,72,0
2022/01/25,04:03:00,27060,27060,27050,27060,60,0
2022/01/25,04:04:00,27060,27060,27030,27030,52,0
2022/01/25,04:05:00,27040,27040,27010,27020,69,0
2022/01/25,04:06:00,27020,27030,27010,27020,54,0
2022/01/25,04:07:00,27030,27040,27020,27020,46,0
2022/01/25,04:08:00,27020,27040,27010,27040,35,0
2022/01/25,04:09:00,27040,27040,27020,27040,16,0
2022/01/25,04:10:00,27030,27050,27030,27030,57,0
2022/01/25,04:11:00,27030,27060,27030,27030,57,0
2022/01/25,04:12:00,27030,27030,27020,27020,88,0
2022/01/25,04:13:00,27020,27020,26970,26970,173,0
2022/01/25,04:14:00,26970,26980,26950,26950,52,0
2022/01/25,04:15:00,26950,26960,26940,26960,41,0
2022/01/25,04:16:00,26970,26990,26940,26950,73,0
2022/01/25,04:17:00,26950,26960,26930,26930,97,0
2022/01/25,04:18:00,26940,26960,26940,26960,22,0
2022/01/25,04:19:00,26950,26950,26930,26950,45,0
2022/01/25,04:20:00,26950,26950,26930,26930,35,0
2022/01/25,04:21:00,26930,26970,26930,26960,28,0
2022/01/25,04:22:00,26960,26960,26930,26930,108,0
2022/01/25,04:23:00,26930,26940,26900,26900,47,0
2022/01/25,04:24:00,26900,26910,26880,26880,71,0
2022/01/25,04:25:00,26890,26910,26870,26870,44,0
2022/01/25,04:26:00,26870,26890,26870,26890,45,0
2022/01/25,04:27:00,26890,26910,26890,26900,31,0
2022/01/25,04:28:00,26890,26910,26890,26890,28,0
2022/01/25,04:29:00,26910,26910,26880,26900,19,0
2022/01/25,04:30:00,26900,26910,26880,26890,42,0
2022/01/25,04:31:00,26890,26930,26890,26930,44,0
2022/01/25,04:32:00,26930,26940,26920,26930,28,0
2022/01/25,04:33:00,26930,26930,26910,26920,27,0
2022/01/25,04:34:00,26910,26930,26910,26920,18,0
2022/01/25,04:35:00,26910,26910,26880,26880,29,0
2022/01/25,04:36:00,26880,26880,26850,26860,39,0
2022/01/25,04:37:00,26850,26890,26850,26870,67,0
2022/01/25,04:38:00,26870,26870,26820,26820,79,0
2022/01/25,04:39:00,26820,26830,26800,26800,63,0
2022/01/25,04:40:00,26800,26820,26790,26810,135,0
2022/01/25,04:41:00,26810,26830,26800,26820,47,0
2022/01/25,04:42:00,26800,26830,26800,26830,21,0
2022/01/25,04:43:00,26830,26830,26810,26810,35,0
2022/01/25,04:44:00,26810,26830,26810,26830,18,0
2022/01/25,04:45:00,26830,26830,26810,26810,45,0
2022/01/25,04:46:00,26810,26810,26790,26790,64,0
2022/01/25,04:47:00,26780,26780,26750,26770,92,0
2022/01/25,04:48:00,26790,26810,26790,26790,43,0
2022/01/25,04:49:00,26800,26820,26800,26810,20,0
2022/01/25,04:50:00,26820,26860,26810,26850,50,0
2022/01/25,04:51:00,26840,26870,26830,26830,77,0
2022/01/25,04:52:00,26840,26840,26820,26840,47,0
2022/01/25,04:53:00,26840,26860,26830,26860,25,0
2022/01/25,04:54:00,26860,26870,26860,26870,8,0
2022/01/25,04:55:00,26870,26880,26870,26880,44,0
2022/01/25,04:56:00,26880,26880,26860,26870,47,0
2022/01/25,04:57:00,26870,26870,26860,26870,31,0
2022/01/25,04:58:00,26870,26880,26860,26880,47,0
2022/01/25,04:59:00,26880,26900,26880,26900,56,0
2022/01/25,05:00:00,26910,26950,26910,26940,47,0
2022/01/25,05:01:00,26940,26970,26930,26970,121,0
2022/01/25,05:02:00,26970,26970,26960,26960,50,0
2022/01/25,05:03:00,26960,26990,26960,26990,30,0
2022/01/25,05:04:00,27000,27000,26970,26970,38,0
2022/01/25,05:05:00,26980,27000,26970,26970,37,0
2022/01/25,05:06:00,26960,26960,26950,26950,7,0
2022/01/25,05:07:00,26950,26970,26940,26950,35,0
2022/01/25,05:08:00,26960,26970,26960,26960,33,0
2022/01/25,05:09:00,26940,26950,26940,26940,28,0
2022/01/25,05:10:00,26950,26980,26950,26980,22,0
2022/01/25,05:11:00,26990,27030,26990,27030,58,0
2022/01/25,05:12:00,27020,27040,27020,27040,41,0
2022/01/25,05:13:00,27040,27040,27020,27040,49,0
2022/01/25,05:14:00,27050,27050,27030,27030,18,0
2022/01/25,05:15:00,27030,27050,27030,27050,37,0
2022/01/25,05:16:00,27050,27110,27050,27110,74,0
2022/01/25,05:17:00,27110,27120,27110,27110,81,0
2022/01/25,05:18:00,27120,27120,27070,27070,55,0
2022/01/25,05:19:00,27080,27100,27070,27070,21,0
2022/01/25,05:20:00,27060,27060,27040,27040,55,0
2022/01/25,05:21:00,27050,27090,27040,27090,62,0
2022/01/25,05:22:00,27090,27100,27090,27100,17,0
2022/01/25,05:23:00,27100,27100,27090,27090,6,0
2022/01/25,05:24:00,27080,27100,27080,27100,29,0
2022/01/25,05:25:00,27090,27090,27090,27090,5,0
2022/01/25,05:26:00,27110,27120,27110,27120,36,0
2022/01/25,05:27:00,27120,27140,27120,27140,19,0
2022/01/25,05:28:00,27140,27140,27080,27090,18,0
2022/01/25,05:29:00,27090,27100,27080,27100,14,0
2022/01/25,05:30:00,27100,27100,27100,27100,17,0
2022/01/25,05:31:00,27100,27100,27080,27100,11,0
2022/01/25,05:32:00,27120,27150,27120,27150,35,0
2022/01/25,05:33:00,27160,27180,27160,27170,41,0
2022/01/25,05:34:00,27170,27190,27170,27190,52,0
2022/01/25,05:35:00,27190,27200,27170,27180,44,0
2022/01/25,05:36:00,27190,27200,27190,27200,27,0
2022/01/25,05:37:00,27190,27190,27160,27160,31,0
2022/01/25,05:38:00,27180,27200,27180,27200,26,0
2022/01/25,05:39:00,27200,27210,27200,27210,15,0
2022/01/25,05:40:00,27210,27210,27200,27210,7,0
2022/01/25,05:41:00,27220,27220,27200,27200,24,0
2022/01/25,05:42:00,27200,27200,27180,27180,7,0
2022/01/25,05:43:00,27200,27200,27180,27180,23,0
2022/01/25,05:44:00,27180,27180,27170,27170,5,0
2022/01/25,05:45:00,27170,27180,27170,27170,13,0
2022/01/25,05:46:00,27200,27210,27200,27210,46,0
2022/01/25,05:47:00,27210,27230,27210,27230,55,0
2022/01/25,05:48:00,27230,27240,27220,27240,22,0
2022/01/25,05:49:00,27240,27250,27220,27250,9,0
2022/01/25,05:50:00,27240,27240,27220,27240,52,0
2022/01/25,05:51:00,27240,27250,27240,27250,43,0
2022/01/25,05:52:00,27250,27270,27250,27270,25,0
2022/01/25,05:53:00,27270,27290,27270,27290,32,0
2022/01/25,05:54:00,27290,27290,27280,27280,26,0
2022/01/25,05:55:00,27270,27270,27260,27260,11,0
2022/01/25,05:56:00,27260,27260,27260,27260,0,0
2022/01/25,05:57:00,27260,27260,27260,27260,0,0
2022/01/25,05:58:00,27260,27260,27260,27260,0,0
2022/01/25,05:59:00,27260,27260,27260,27260,0,0
2022/01/25,06:00:00,27260,27280,27260,27280,152,0
2022/01/25,08:46:00,27320,27360,27320,27360,1238,0
2022/01/25,08:47:00,27360,27370,27340,27340,362,0
2022/01/25,08:48:00,27340,27350,27330,27350,295,0
2022/01/25,08:49:00,27340,27350,27330,27340,79,0
2022/01/25,08:50:00,27340,27340,27330,27340,85,0
2022/01/25,08:51:00,27330,27360,27330,27360,130,0
2022/01/25,08:52:00,27350,27380,27350,27370,109,0
2022/01/25,08:53:00,27370,27390,27370,27370,195,0
2022/01/25,08:54:00,27370,27380,27370,27380,65,0
2022/01/25,08:55:00,27390,27420,27390,27390,313,0
2022/01/25,08:56:00,27400,27400,27380,27380,119,0
2022/01/25,08:57:00,27390,27400,27390,27400,168,0
2022/01/25,08:58:00,27400,27410,27400,27410,72,0
2022/01/25,08:59:00,27410,27410,27410,27410,39,0
2022/01/25,09:00:00,27410,27440,27410,27440,214,0
2022/01/25,09:01:00,27430,27450,27430,27450,405,0
2022/01/25,09:02:00,27450,27450,27400,27410,340,0
2022/01/25,09:03:00,27400,27400,27370,27370,475,0
2022/01/25,09:04:00,27370,27370,27330,27340,258,0
2022/01/25,09:05:00,27340,27340,27310,27330,297,0
2022/01/25,09:06:00,27320,27320,27270,27280,477,0
2022/01/25,09:07:00,27280,27320,27280,27320,292,0
2022/01/25,09:08:00,27310,27310,27270,27270,282,0
2022/01/25,09:09:00,27270,27280,27260,27280,227,0
2022/01/25,09:10:00,27280,27290,27230,27230,354,0
2022/01/25,09:11:00,27230,27270,27220,27250,142,0
2022/01/25,09:12:00,27250,27260,27230,27250,199,0
2022/01/25,09:13:00,27250,27270,27240,27270,179,0
2022/01/25,09:14:00,27270,27280,27250,27260,295,0
2022/01/25,09:15:00,27260,27280,27250,27280,245,0
2022/01/25,09:16:00,27280,27280,27250,27250,129,0
2022/01/25,09:17:00,27250,27250,27240,27240,275,0
2022/01/25,09:18:00,27240,27300,27240,27300,193,0
2022/01/25,09:19:00,27300,27310,27300,27300,160,0
2022/01/25,09:20:00,27300,27300,27270,27290,145,0
2022/01/25,09:21:00,27290,27300,27250,27250,113,0
2022/01/25,09:22:00,27250,27260,27230,27260,161,0
2022/01/25,09:23:00,27250,27260,27240,27250,114,0
2022/01/25,09:24:00,27240,27250,27230,27240,108,0
2022/01/25,09:25:00,27240,27240,27200,27210,138,0
2022/01/25,09:26:00,27210,27230,27210,27230,106,0
2022/01/25,09:27:00,27230,27240,27210,27210,94,0
2022/01/25,09:28:00,27200,27210,27190,27210,107,0
2022/01/25,09:29:00,27210,27210,27190,27210,82,0
2022/01/25,09:30:00,27200,27200,27180,27200,77,0
2022/01/25,09:31:00,27200,27230,27190,27220,208,0
2022/01/25,09:32:00,27210,27230,27200,27210,128,0
2022/01/25,09:33:00,27220,27250,27220,27250,133,0
2022/01/25,09:34:00,27250,27280,27250,27270,136,0
2022/01/25,09:35:00,27260,27260,27240,27240,79,0
2022/01/25,09:36:00,27240,27240,27230,27230,75,0
2022/01/25,09:37:00,27230,27230,27220,27220,89,0
2022/01/25,09:38:00,27210,27210,27180,27180,275,0
2022/01/25,09:39:00,27180,27210,27180,27190,197,0
2022/01/25,09:40:00,27180,27190,27170,27190,150,0
2022/01/25,09:41:00,27200,27200,27180,27180,154,0
2022/01/25,09:42:00,27180,27220,27180,27220,99,0
2022/01/25,09:43:00,27230,27240,27210,27210,144,0
2022/01/25,09:44:00,27210,27210,27180,27180,201,0
2022/01/25,09:45:00,27180,27190,27180,27180,165,0
2022/01/25,09:46:00,27180,27180,27170,27180,167,0
2022/01/25,09:47:00,27180,27180,27160,27170,81,0
2022/01/25,09:48:00,27170,27190,27170,27180,147,0
2022/01/25,09:49:00,27180,27200,27180,27200,83,0
2022/01/25,09:50:00,27200,27200,27170,27170,103,0
2022/01/25,09:51:00,27170,27170,27120,27120,374,0
2022/01/25,09:52:00,27130,27140,27120,27130,289,0
2022/01/25,09:53:00,27130,27140,27110,27120,170,0
2022/01/25,09:54:00,27120,27120,27090,27110,529,0
2022/01/25,09:55:00,27120,27120,27090,27110,401,0
2022/01/25,09:56:00,27120,27120,27080,27090,276,0
2022/01/25,09:57:00,27090,27100,27070,27070,254,0
2022/01/25,09:58:00,27070,27080,27050,27070,500,0
2022/01/25,09:59:00,27070,27080,27070,27080,139,0
2022/01/25,10:00:00,27090,27090,27070,27090,108,0
2022/01/25,10:01:00,27090,27120,27090,27110,213,0
2022/01/25,10:02:00,27110,27110,27090,27100,167,0
2022/01/25,10:03:00,27090,27110,27090,27090,170,0
2022/01/25,10:04:00,27090,27090,27080,27090,133,0
2022/01/25,10:05:00,27090,27090,27050,27060,102,0
2022/01/25,10:06:00,27070,27090,27060,27090,129,0
2022/01/25,10:07:00,27100,27100,27090,27090,72,0
2022/01/25,10:08:00,27100,27110,27100,27100,192,0
2022/01/25,10:09:00,27100,27100,27080,27080,76,0
2022/01/25,10:10:00,27070,27090,27050,27060,151,0
2022/01/25,10:11:00,27060,27080,27060,27070,188,0
2022/01/25,10:12:00,27070,27090,27060,27060,154,0
2022/01/25,10:13:00,27060,27060,27030,27040,240,0
2022/01/25,10:14:00,27040,27060,27040,27040,399,0
2022/01/25,10:15:00,27040,27040,27020,27030,181,0
2022/01/25,10:16:00,27040,27060,27040,27040,236,0
2022/01/25,10:17:00,27040,27070,27040,27070,175,0
2022/01/25,10:18:00,27070,27080,27060,27070,153,0
2022/01/25,10:19:00,27080,27100,27080,27090,241,0
2022/01/25,10:20:00,27080,27080,27060,27060,70,0
2022/01/25,10:21:00,27060,27090,27060,27090,126,0
2022/01/25,10:22:00,27090,27120,27090,27110,166,0
2022/01/25,10:23:00,27110,27120,27090,27110,253,0
2022/01/25,10:24:00,27110,27110,27080,27090,145,0
2022/01/25,10:25:00,27090,27130,27090,27110,272,0
2022/01/25,10:26:00,27120,27140,27120,27140,392,0
2022/01/25,10:27:00,27140,27150,27140,27150,199,0
2022/01/25,10:28:00,27150,27150,27130,27130,96,0
2022/01/25,10:29:00,27130,27160,27130,27160,92,0
2022/01/25,10:30:00,27150,27170,27140,27140,126,0
2022/01/25,10:31:00,27150,27160,27100,27110,164,0
2022/01/25,10:32:00,27110,27130,27100,27100,151,0
2022/01/25,10:33:00,27090,27100,27090,27090,106,0
2022/01/25,10:34:00,27090,27130,27080,27130,173,0
2022/01/25,10:35:00,27130,27140,27090,27090,152,0
2022/01/25,10:36:00,27090,27090,27050,27060,254,0
2022/01/25,10:37:00,27060,27060,27040,27050,117,0
2022/01/25,10:38:00,27050,27060,27050,27050,106,0
2022/01/25,10:39:00,27050,27060,27040,27040,191,0
2022/01/25,10:40:00,27040,27040,27000,27010,275,0
2022/01/25,10:41:00,27010,27020,26990,26990,372,0
2022/01/25,10:42:00,26990,27010,26990,27000,96,0
2022/01/25,10:43:00,27000,27020,26980,27020,172,0
2022/01/25,10:44:00,27010,27040,27010,27020,138,0
2022/01/25,10:45:00,27020,27030,27010,27020,64,0
2022/01/25,10:46:00,27020,27020,27000,27010,189,0
2022/01/25,10:47:00,27010,27050,27010,27050,131,0
2022/01/25,10:48:00,27060,27070,27040,27040,222,0
2022/01/25,10:49:00,27040,27070,27040,27070,226,0
2022/01/25,10:50:00,27070,27100,27070,27100,330,0
2022/01/25,10:51:00,27100,27100,27060,27070,237,0
2022/01/25,10:52:00,27060,27080,27050,27080,80,0
2022/01/25,10:53:00,27070,27070,27050,27050,172,0
2022/01/25,10:54:00,27040,27050,27030,27040,256,0
2022/01/25,10:55:00,27040,27050,27040,27040,100,0
2022/01/25,10:56:00,27050,27050,27030,27030,151,0
2022/01/25,10:57:00,27030,27030,27010,27020,135,0
2022/01/25,10:58:00,27020,27030,27010,27020,164,0
2022/01/25,10:59:00,27020,27050,27020,27040,112,0
2022/01/25,11:00:00,27040,27050,27040,27050,54,0
2022/01/25,11:01:00,27040,27040,27010,27010,174,0
2022/01/25,11:02:00,27020,27020,27000,27010,97,0
2022/01/25,11:03:00,27000,27020,27000,27000,105,0
2022/01/25,11:04:00,27000,27010,26990,26990,264,0
2022/01/25,11:05:00,26990,27000,26990,27000,150,0
2022/01/25,11:06:00,27000,27010,27000,27010,92,0
2022/01/25,11:07:00,27010,27040,27000,27030,158,0
2022/01/25,11:08:00,27020,27020,27010,27020,60,0
2022/01/25,11:09:00,27020,27020,27010,27010,50,0
2022/01/25,11:10:00,27010,27020,27010,27010,93,0
2022/01/25,11:11:00,27010,27010,27000,27000,89,0
2022/01/25,11:12:00,27010,27020,27010,27020,112,0
2022/01/25,11:13:00,27020,27060,27020,27040,295,0
2022/01/25,11:14:00,27040,27040,27010,27010,190,0
2022/01/25,11:15:00,27010,27020,27010,27010,299,0
2022/01/25,11:16:00,27010,27020,27010,27020,53,0
2022/01/25,11:17:00,27010,27020,27000,27010,137,0
2022/01/25,11:18:00,27010,27010,27010,27010,45,0
2022/01/25,11:19:00,27010,27020,27010,27010,161,0
2022/01/25,11:20:00,27010,27020,27010,27020,54,0
2022/01/25,11:21:00,27010,27020,27010,27020,49,0
2022/01/25,11:22:00,27020,27020,27010,27020,14,0
2022/01/25,11:23:00,27030,27030,27020,27020,43,0
2022/01/25,11:24:00,27020,27020,27000,27000,95,0
2022/01/25,11:25:00,27010,27020,27010,27020,103,0
2022/01/25,11:26:00,27010,27030,27010,27030,48,0
2022/01/25,11:27:00,27030,27030,27020,27020,135,0
2022/01/25,11:28:00,27020,27020,27020,27020,44,0
2022/01/25,11:29:00,27020,27020,27010,27010,17,0
2022/01/25,11:30:00,27010,27010,27000,27000,150,0
2022/01/25,11:31:00,27000,27070,27000,27050,493,0
2022/01/25,11:32:00,27060,27090,27050,27080,152,0
2022/01/25,11:33:00,27080,27110,27080,27110,230,0
2022/01/25,11:34:00,27110,27120,27090,27090,120,0
2022/01/25,11:35:00,27090,27100,27090,27090,67,0
2022/01/25,11:36:00,27090,27090,27080,27080,92,0
2022/01/25,11:37:00,27080,27100,27080,27080,89,0
2022/01/25,11:38:00,27070,27080,27070,27080,35,0
2022/01/25,11:39:00,27080,27080,27070,27080,33,0
2022/01/25,11:40:00,27080,27080,27070,27070,25,0
2022/01/25,11:41:00,27070,27080,27070,27070,20,0
2022/01/25,11:42:00,27080,27080,27080,27080,11,0
2022/01/25,11:43:00,27070,27080,27070,27070,54,0
2022/01/25,11:44:00,27070,27070,27050,27060,125,0
2022/01/25,11:45:00,27060,27060,27050,27060,125,0
2022/01/25,11:46:00,27050,27070,27050,27070,40,0
2022/01/25,11:47:00,27070,27090,27070,27090,67,0
2022/01/25,11:48:00,27080,27080,27080,27080,42,0
2022/01/25,11:49:00,27090,27090,27080,27080,37,0
2022/01/25,11:50:00,27080,27100,27080,27100,60,0
2022/01/25,11:51:00,27100,27100,27090,27100,41,0
2022/01/25,11:52:00,27100,27110,27100,27110,75,0
2022/01/25,11:53:00,27100,27100,27090,27090,35,0
2022/01/25,11:54:00,27090,27090,27090,27090,14,0
2022/01/25,11:55:00,27090,27090,27090,27090,3,0
2022/01/25,11:56:00,27080,27080,27080,27080,19,0
2022/01/25,11:57:00,27080,27080,27080,27080,74,0
2022/01/25,11:58:00,27080,27110,27080,27110,96,0
2022/01/25,11:59:00,27110,27140,27110,27130,195,0
2022/01/25,12:00:00,27130,27130,27120,27120,103,0
2022/01/25,12:01:00,27130,27130,27100,27100,68,0
2022/01/25,12:02:00,27100,27100,27090,27100,66,0
2022/01/25,12:03:00,27100,27100,27100,27100,0,0
2022/01/25,12:04:00,27090,27090,27090,27090,44,0
2022/01/25,12:05:00,27090,27090,27080,27080,40,0
2022/01/25,12:06:00,27080,27080,27070,27080,78,0
2022/01/25,12:07:00,27080,27080,27070,27070,44,0
2022/01/25,12:08:00,27080,27080,27070,27070,56,0
2022/01/25,12:09:00,27070,27070,27070,27070,14,0
2022/01/25,12:10:00,27080,27080,27070,27070,16,0
2022/01/25,12:11:00,27070,27070,27040,27050,225,0
2022/01/25,12:12:00,27050,27050,27040,27050,78,0
2022/01/25,12:13:00,27050,27070,27050,27060,50,0
2022/01/25,12:14:00,27060,27070,27060,27070,77,0
2022/01/25,12:15:00,27070,27070,27050,27060,42,0
2022/01/25,12:16:00,27060,27080,27060,27080,44,0
2022/01/25,12:17:00,27080,27090,27080,27090,37,0
2022/01/25,12:18:00,27080,27090,27080,27080,60,0
2022/01/25,12:19:00,27080,27090,27070,27080,41,0
2022/01/25,12:20:00,27070,27090,27070,27090,34,0
2022/01/25,12:21:00,27090,27100,27090,27090,60,0
2022/01/25,12:22:00,27090,27100,27090,27090,36,0
2022/01/25,12:23:00,27090,27100,27080,27100,32,0
2022/01/25,12:24:00,27090,27100,27090,27100,34,0
2022/01/25,12:25:00,27100,27100,27080,27090,28,0
2022/01/25,12:26:00,27080,27090,27080,27080,86,0
2022/01/25,12:27:00,27080,27080,27080,27080,23,0
2022/01/25,12:28:00,27080,27090,27080,27090,22,0
2022/01/25,12:29:00,27080,27090,27080,27090,69,0
2022/01/25,12:30:00,27090,27090,27090,27090,38,0
2022/01/25,12:31:00,27090,27110,27090,27110,227,0
2022/01/25,12:32:00,27110,27120,27110,27110,136,0
2022/01/25,12:33:00,27110,27110,27080,27080,178,0
2022/01/25,12:34:00,27080,27080,27070,27080,84,0
2022/01/25,12:35:00,27080,27080,27060,27060,67,0
2022/01/25,12:36:00,27050,27070,27050,27060,71,0
2022/01/25,12:37:00,27060,27090,27050,27080,110,0
2022/01/25,12:38:00,27080,27100,27070,27100,86,0
2022/01/25,12:39:00,27100,27100,27090,27100,57,0
2022/01/25,12:40:00,27100,27120,27100,27120,148,0
2022/01/25,12:41:00,27120,27130,27110,27130,119,0
2022/01/25,12:42:00,27130,27150,27130,27140,58,0
2022/01/25,12:43:00,27140,27150,27140,27150,57,0
2022/01/25,12:44:00,27150,27150,27130,27140,169,0
2022/01/25,12:45:00,27130,27130,27110,27110,60,0
2022/01/25,12:46:00,27100,27100,27090,27090,46,0
2022/01/25,12:47:00,27090,27090,27080,27080,119,0
2022/01/25,12:48:00,27080,27080,27060,27060,98,0
2022/01/25,12:49:00,27050,27060,27050,27060,125,0
2022/01/25,12:50:00,27060,27060,27030,27040,101,0
2022/01/25,12:51:00,27040,27040,27030,27040,57,0
2022/01/25,12:52:00,27040,27040,27020,27020,62,0
2022/01/25,12:53:00,27030,27040,27030,27030,89,0
2022/01/25,12:54:00,27030,27050,27030,27040,42,0
2022/01/25,12:55:00,27040,27040,27030,27030,39,0
2022/01/25,12:56:00,27030,27030,27030,27030,23,0
2022/01/25,12:57:00,27030,27050,27030,27040,95,0
2022/01/25,12:58:00,27040,27040,27030,27040,31,0
2022/01/25,12:59:00,27040,27050,27040,27050,68,0
2022/01/25,13:00:00,27050,27050,27040,27040,46,0
2022/01/25,13:01:00,27040,27040,27030,27030,62,0
2022/01/25,13:02:00,27020,27030,27000,27010,181,0
2022/01/25,13:03:00,27020,27020,26980,27000,945,0
2022/01/25,13:04:00,27000,27000,26990,26990,266,0
2022/01/25,13:05:00,26990,26990,26950,26950,690,0
2022/01/25,13:06:00,26950,26960,26940,26960,182,0
2022/01/25,13:07:00,26960,26970,26950,26950,90,0
2022/01/25,13:08:00,26940,26970,26940,26970,129,0
2022/01/25,13:09:00,26960,27010,26960,27000,255,0
2022/01/25,13:10:00,27010,27030,27010,27020,104,0
2022/01/25,13:11:00,27020,27030,27000,27020,241,0
2022/01/25,13:12:00,27020,27020,27000,27010,70,0
2022/01/25,13:13:00,27010,27040,27000,27030,155,0
2022/01/25,13:14:00,27030,27030,27020,27030,104,0
2022/01/25,13:15:00,27020,27020,27010,27020,128,0
2022/01/25,13:16:00,27020,27070,27010,27070,354,0
2022/01/25,13:17:00,27080,27090,27070,27080,124,0
2022/01/25,13:18:00,27070,27090,27070,27070,124,0
2022/01/25,13:19:00,27070,27080,27050,27050,96,0
2022/01/25,13:20:00,27060,27070,27060,27070,115,0
2022/01/25,13:21:00,27070,27080,27060,27060,62,0
2022/01/25,13:22:00,27060,27060,27060,27060,80,0
2022/01/25,13:23:00,27070,27080,27060,27060,140,0
2022/01/25,13:24:00,27060,27070,27060,27070,136,0
2022/01/25,13:25:00,27070,27070,27070,27070,38,0
2022/01/25,13:26:00,27060,27070,27060,27070,68,0
2022/01/25,13:27:00,27070,27070,27060,27070,51,0
2022/01/25,13:28:00,27070,27070,27060,27070,31,0
2022/01/25,13:29:00,27070,27070,27070,27070,65,0
2022/01/25,13:30:00,27080,27080,27070,27070,67,0
2022/01/25,13:31:00,27070,27090,27070,27090,157,0
2022/01/25,13:32:00,27090,27100,27090,27100,30,0
2022/01/25,13:33:00,27100,27100,27080,27080,63,0
2022/01/25,13:34:00,27080,27080,27050,27050,283,0
2022/01/25,13:35:00,27040,27040,27010,27010,200,0
2022/01/25,13:36:00,27010,27020,27010,27020,107,0
2022/01/25,13:37:00,27030,27030,27000,27000,282,0
2022/01/25,13:38:00,27000,27000,26990,26990,140,0
2022/01/25,13:39:00,26990,27000,26990,26990,74,0
2022/01/25,13:40:00,26990,26990,26990,26990,26,0
2022/01/25,13:41:00,26990,27000,26980,26990,46,0
2022/01/25,13:42:00,26990,26990,26960,26960,308,0
2022/01/25,13:43:00,26970,26980,26970,26980,42,0
2022/01/25,13:44:00,26980,26980,26940,26960,269,0
2022/01/25,13:45:00,26960,26970,26950,26970,116,0
2022/01/25,13:46:00,26970,26990,26950,26990,183,0
2022/01/25,13:47:00,26990,26990,26980,26980,69,0
2022/01/25,13:48:00,26980,26980,26970,26970,104,0
2022/01/25,13:49:00,26970,26990,26960,26980,127,0
2022/01/25,13:50:00,26980,26980,26970,26970,151,0
2022/01/25,13:51:00,26970,26970,26970,26970,10,0
2022/01/25,13:52:00,26960,26970,26950,26970,75,0
2022/01/25,13:53:00,26970,26980,26970,26970,105,0
2022/01/25,13:54:00,26960,26970,26960,26960,101,0
2022/01/25,13:55:00,26960,26960,26960,26960,64,0
2022/01/25,13:56:00,26960,26980,26960,26960,150,0
2022/01/25,13:57:00,26960,26960,26960,26960,56,0
2022/01/25,13:58:00,26960,26970,26960,26970,80,0
2022/01/25,13:59:00,26970,26980,26960,26960,76,0
2022/01/25,14:00:00,26970,26970,26970,26970,54,0
2022/01/25,14:01:00,26970,26970,26920,26920,537,0
2022/01/25,14:02:00,26920,26920,26870,26870,585,0
2022/01/25,14:03:00,26880,26880,26860,26870,302,0
2022/01/25,14:04:00,26880,26910,26880,26880,259,0
2022/01/25,14:05:00,26880,26910,26880,26900,100,0
2022/01/25,14:06:00,26890,26910,26890,26910,140,0
2022/01/25,14:07:00,26910,26940,26910,26940,330,0
2022/01/25,14:08:00,26930,26940,26920,26940,168,0
2022/01/25,14:09:00,26940,26940,26930,26940,109,0
2022/01/25,14:10:00,26940,26970,26930,26950,253,0
2022/01/25,14:11:00,26960,26960,26950,26960,116,0
2022/01/25,14:12:00,26960,26960,26930,26940,175,0
2022/01/25,14:13:00,26940,26970,26940,26970,156,0
2022/01/25,14:14:00,26980,27000,26980,26980,206,0
2022/01/25,14:15:00,26990,27000,26980,26990,269,0
2022/01/25,14:16:00,26990,26990,26970,26980,139,0
2022/01/25,14:17:00,26980,26980,26970,26970,54,0
2022/01/25,14:18:00,26970,26970,26950,26960,111,0
2022/01/25,14:19:00,26960,26970,26960,26970,82,0
2022/01/25,14:20:00,26970,26990,26970,26980,105,0
2022/01/25,14:21:00,26980,26990,26980,26990,124,0
2022/01/25,14:22:00,27000,27000,26980,26980,102,0
2022/01/25,14:23:00,26980,27020,26980,27010,258,0
2022/01/25,14:24:00,27010,27020,27010,27010,94,0
2022/01/25,14:25:00,27020,27020,27010,27010,194,0
2022/01/25,14:26:00,27010,27020,27000,27010,493,0
2022/01/25,14:27:00,27010,27010,26990,26990,232,0
2022/01/25,14:28:00,26990,26990,26980,26980,180,0
2022/01/25,14:29:00,26990,27010,26990,27000,340,0
2022/01/25,14:30:00,26990,26990,26980,26980,133,0
2022/01/25,14:31:00,26980,26990,26970,26990,250,0
2022/01/25,14:32:00,26980,27020,26980,27020,147,0
2022/01/25,14:33:00,27020,27030,27020,27030,363,0
2022/01/25,14:34:00,27030,27040,27030,27030,154,0
2022/01/25,14:35:00,27030,27030,27010,27010,89,0
2022/01/25,14:36:00,27010,27030,27010,27030,99,0
2022/01/25,14:37:00,27030,27040,27020,27020,123,0
2022/01/25,14:38:00,27020,27020,27020,27020,31,0
2022/01/25,14:39:00,27010,27020,27010,27020,67,0
2022/01/25,14:40:00,27020,27030,27010,27010,97,0
2022/01/25,14:41:00,27020,27050,27020,27040,292,0
2022/01/25,14:42:00,27040,27060,27040,27050,72,0
2022/01/25,14:43:00,27060,27080,27060,27060,140,0
2022/01/25,14:44:00,27060,27060,27050,27060,89,0
2022/01/25,14:45:00,27060,27070,27060,27070,131,0
2022/01/25,14:46:00,27080,27080,27070,27070,169,0
2022/01/25,14:47:00,27070,27080,27070,27070,72,0
2022/01/25,14:48:00,27070,27070,27060,27060,88,0
2022/01/25,14:49:00,27060,27070,27050,27050,73,0
2022/01/25,14:50:00,27060,27060,27040,27050,49,0
2022/01/25,14:51:00,27050,27060,27050,27060,62,0
2022/01/25,14:52:00,27060,27060,27050,27060,102,0
2022/01/25,14:53:00,27060,27070,27060,27070,106,0
2022/01/25,14:54:00,27070,27080,27070,27080,205,0
2022/01/25,14:55:00,27080,27090,27080,27080,307,0
2022/01/25,14:56:00,27080,27080,27070,27080,102,0
2022/01/25,14:57:00,27080,27090,27070,27080,105,0
2022/01/25,14:58:00,27090,27100,27080,27100,258,0
2022/01/25,14:59:00,27100,27110,27090,27110,274,0
2022/01/25,15:00:00,27110,27110,27090,27100,498,0
2022/01/25,15:01:00,27100,27150,27100,27150,962,0
2022/01/25,15:02:00,27140,27150,27110,27110,427,0
2022/01/25,15:03:00,27120,27120,27100,27110,342,0
2022/01/25,15:04:00,27110,27110,27070,27070,354,0
2022/01/25,15:05:00,27080,27090,27070,27070,249,0
2022/01/25,15:06:00,27070,27100,27060,27090,224,0
2022/01/25,15:07:00,27080,27100,27070,27100,266,0
2022/01/25,15:08:00,27100,27120,27080,27080,299,0
2022/01/25,15:09:00,27090,27100,27090,27100,136,0
2022/01/25,15:10:00,27090,27100,27080,27080,151,0
2022/01/25,15:11:00,27080,27080,27080,27080,0,0
2022/01/25,15:12:00,27080,27080,27080,27080,0,0
2022/01/25,15:13:00,27080,27080,27080,27080,0,0
2022/01/25,15:14:00,27080,27080,27080,27080,0,0
2022/01/25,15:15:00,27080,27080,27060,27060,2099,0
2022/01/25,16:31:00,26960,26990,26960,26990,479,0
2022/01/25,16:32:00,26980,27000,26980,27000,166,0
2022/01/25,16:33:00,27000,27020,27000,27000,141,0
2022/01/25,16:34:00,26990,27010,26990,27000,98,0
2022/01/25,16:35:00,27000,27000,26970,26970,120,0
2022/01/25,16:36:00,26970,26990,26970,26980,92,0
2022/01/25,16:37:00,26980,27000,26980,27000,76,0
2022/01/25,16:38:00,27010,27010,27010,27010,89,0
2022/01/25,16:39:00,27020,27020,27010,27020,56,0
2022/01/25,16:40:00,27030,27040,27030,27040,66,0
2022/01/25,16:41:00,27040,27050,27040,27050,70,0
2022/01/25,16:42:00,27050,27050,27050,27050,62,0
2022/01/25,16:43:00,27040,27040,27040,27040,6,0
2022/01/25,16:44:00,27040,27040,27030,27030,79,0
2022/01/25,16:45:00,27030,27040,27030,27040,45,0
2022/01/25,16:46:00,27040,27070,27040,27070,55,0
2022/01/25,16:47:00,27060,27060,27040,27050,45,0
2022/01/25,16:48:00,27050,27050,27050,27050,58,0
2022/01/25,16:49:00,27060,27060,27060,27060,53,0
2022/01/25,16:50:00,27070,27080,27070,27070,52,0
2022/01/25,16:51:00,27060,27070,27060,27070,21,0
2022/01/25,16:52:00,27080,27080,27070,27070,48,0
2022/01/25,16:53:00,27070,27070,27070,27070,10,0
2022/01/25,16:54:00,27070,27090,27070,27090,80,0
2022/01/25,16:55:00,27100,27100,27090,27090,61,0
2022/01/25,16:56:00,27080,27090,27080,27080,25,0
2022/01/25,16:57:00,27080,27080,27080,27080,61,0
2022/01/25,16:58:00,27080,27090,27080,27080,22,0
2022/01/25,16:59:00,27080,27080,27080,27080,20,0
2022/01/25,17:00:00,27080,27090,27080,27090,47,0
2022/01/25,17:01:00,27100,27100,27070,27070,181,0
2022/01/25,17:02:00,27070,27080,27070,27080,67,0
2022/01/25,17:03:00,27080,27100,27070,27090,87,0
2022/01/25,17:04:00,27090,27100,27070,27080,106,0
2022/01/25,17:05:00,27070,27070,27060,27070,79,0
2022/01/25,17:06:00,27060,27070,27040,27040,101,0
2022/01/25,17:07:00,27040,27040,27020,27020,102,0
2022/01/25,17:08:00,27010,27020,27010,27020,47,0
2022/01/25,17:09:00,27010,27040,27010,27040,83,0
2022/01/25,17:10:00,27040,27040,27040,27040,48,0
2022/01/25,17:11:00,27040,27050,27040,27050,74,0
2022/01/25,17:12:00,27050,27050,27040,27050,118,0
2022/01/25,17:13:00,27060,27070,27060,27070,265,0
2022/01/25,17:14:00,27070,27100,27060,27090,141,0
2022/01/25,17:15:00,27090,27100,27080,27100,119,0
2022/01/25,17:16:00,27090,27100,27090,27100,146,0
2022/01/25,17:17:00,27090,27090,27080,27080,107,0
2022/01/25,17:18:00,27070,27070,27060,27060,79,0
2022/01/25,17:19:00,27070,27070,27060,27060,30,0
2022/01/25,17:20:00,27060,27090,27060,27080,84,0
2022/01/25,17:21:00,27080,27090,27060,27060,77,0
2022/01/25,17:22:00,27060,27060,27040,27050,175,0
2022/01/25,17:23:00,27050,27060,27050,27050,59,0
2022/01/25,17:24:00,27050,27060,27040,27040,70,0
2022/01/25,17:25:00,27040,27050,27030,27030,75,0
2022/01/25,17:26:00,27030,27040,27000,27010,129,0
2022/01/25,17:27:00,27010,27020,27000,27000,116,0
2022/01/25,17:28:00,27000,27000,26970,26980,76,0
2022/01/25,17:29:00,26970,26990,26970,26980,110,0
2022/01/25,17:30:00,26980,26990,26960,26960,123,0
2022/01/25,17:31:00,26970,26980,26970,26970,120,0
2022/01/25,17:32:00,26980,27000,26980,26990,124,0
2022/01/25,17:33:00,26990,27010,26990,27000,55,0
2022/01/25,17:34:00,27010,27030,27010,27010,118,0
2022/01/25,17:35:00,27020,27040,27020,27040,57,0
2022/01/25,17:36:00,27040,27060,27040,27050,44,0
2022/01/25,17:37:00,27050,27070,27040,27070,104,0
2022/01/25,17:38:00,27070,27070,27050,27070,49,0
2022/01/25,17:39:00,27080,27090,27070,27080,74,0
2022/01/25,17:40:00,27080,27090,27070,27080,39,0
2022/01/25,17:41:00,27080,27090,27070,27080,88,0
2022/01/25,17:42:00,27080,27090,27070,27080,87,0
2022/01/25,17:43:00,27070,27100,27070,27090,24,0
2022/01/25,17:44:00,27090,27090,27070,27090,42,0
2022/01/25,17:45:00,27090,27100,27090,27100,13,0
2022/01/25,17:46:00,27090,27090,27070,27070,51,0
2022/01/25,17:47:00,27070,27080,27070,27080,45,0
2022/01/25,17:48:00,27080,27090,27080,27090,15,0
2022/01/25,17:49:00,27090,27090,27080,27090,25,0
2022/01/25,17:50:00,27100,27100,27090,27090,81,0
2022/01/25,17:51:00,27090,27120,27090,27120,133,0
2022/01/25,17:52:00,27120,27120,27120,27120,19,0
2022/01/25,17:53:00,27120,27130,27120,27120,85,0
2022/01/25,17:54:00,27120,27130,27120,27120,84,0
2022/01/25,17:55:00,27110,27110,27080,27080,108,0
2022/01/25,17:56:00,27090,27090,27070,27080,173,0
2022/01/25,17:57:00,27080,27090,27070,27080,77,0
2022/01/25,17:58:00,27080,27080,27060,27060,57,0
2022/01/25,17:59:00,27050,27060,27050,27050,131,0
2022/01/25,18:00:00,27040,27050,27040,27040,56,0
2022/01/25,18:01:00,27050,27050,27040,27040,49,0
2022/01/25,18:02:00,27040,27050,27040,27050,34,0
2022/01/25,18:03:00,27050,27050,27040,27040,25,0
2022/01/25,18:04:00,27040,27040,27020,27020,94,0
2022/01/25,18:05:00,27020,27030,27020,27030,62,0
2022/01/25,18:06:00,27020,27030,27000,27010,63,0
2022/01/25,18:07:00,27010,27020,27010,27020,104,0
2022/01/25,18:08:00,27020,27030,27020,27030,10,0
2022/01/25,18:09:00,27040,27050,27040,27040,59,0
2022/01/25,18:10:00,27030,27050,27030,27050,54,0
2022/01/25,18:11:00,27050,27060,27040,27040,52,0
2022/01/25,18:12:00,27040,27040,27030,27030,42,0
2022/01/25,18:13:00,27030,27050,27030,27050,28,0
2022/01/25,18:14:00,27040,27050,27040,27050,87,0
2022/01/25,18:15:00,27040,27040,27030,27030,16,0
2022/01/25,18:16:00,27040,27050,27030,27050,27,0
2022/01/25,18:17:00,27050,27060,27050,27060,33,0
2022/01/25,18:18:00,27070,27070,27060,27060,39,0
2022/01/25,18:19:00,27060,27060,27060,27060,7,0
2022/01/25,18:20:00,27060,27060,27060,27060,36,0
2022/01/25,18:21:00,27060,27070,27060,27070,25,0
2022/01/25,18:22:00,27080,27090,27080,27090,55,0
2022/01/25,18:23:00,27090,27090,27090,27090,56,0
2022/01/25,18:24:00,27090,27090,27080,27090,46,0
2022/01/25,18:25:00,27090,27100,27090,27100,58,0
2022/01/25,18:26:00,27100,27100,27090,27100,51,0
2022/01/25,18:27:00,27100,27110,27090,27110,74,0
2022/01/25,18:28:00,27110,27120,27100,27110,63,0
2022/01/25,18:29:00,27110,27110,27110,27110,37,0
2022/01/25,18:30:00,27120,27120,27120,27120,50,0
2022/01/25,18:31:00,27120,27120,27110,27110,12,0
2022/01/25,18:32:00,27120,27120,27120,27120,11,0
2022/01/25,18:33:00,27120,27120,27100,27110,43,0
2022/01/25,18:34:00,27110,27110,27090,27090,51,0
2022/01/25,18:35:00,27090,27100,27090,27100,36,0
2022/01/25,18:36:00,27100,27110,27100,27110,46,0
2022/01/25,18:37:00,27110,27110,27100,27110,29,0
2022/01/25,18:38:00,27110,27110,27100,27100,34,0
2022/01/25,18:39:00,27100,27100,27090,27090,14,0
2022/01/25,18:40:00,27090,27100,27090,27100,27,0
2022/01/25,18:41:00,27100,27100,27080,27090,137,0
2022/01/25,18:42:00,27090,27110,27090,27110,24,0
2022/01/25,18:43:00,27110,27120,27110,27110,40,0
2022/01/25,18:44:00,27110,27120,27110,27120,21,0
2022/01/25,18:45:00,27130,27130,27130,27130,62,0
2022/01/25,18:46:00,27140,27150,27130,27150,313,0
2022/01/25,18:47:00,27150,27150,27140,27140,26,0
2022/01/25,18:48:00,27140,27140,27140,27140,9,0
2022/01/25,18:49:00,27140,27150,27140,27150,35,0
2022/01/25,18:50:00,27150,27150,27140,27140,32,0
2022/01/25,18:51:00,27140,27140,27140,27140,18,0
2022/01/25,18:52:00,27140,27140,27140,27140,39,0
2022/01/25,18:53:00,27140,27150,27140,27150,41,0
2022/01/25,18:54:00,27150,27150,27140,27150,32,0
2022/01/25,18:55:00,27150,27170,27150,27170,78,0
2022/01/25,18:56:00,27160,27170,27160,27170,47,0
2022/01/25,18:57:00,27170,27170,27160,27160,22,0
2022/01/25,18:58:00,27170,27170,27170,27170,7,0
2022/01/25,18:59:00,27170,27170,27160,27160,80,0
2022/01/25,19:00:00,27150,27150,27150,27150,57,0
2022/01/25,19:01:00,27150,27160,27150,27160,34,0
2022/01/25,19:02:00,27160,27160,27150,27150,13,0
2022/01/25,19:03:00,27150,27150,27150,27150,8,0
2022/01/25,19:04:00,27140,27140,27130,27130,32,0
2022/01/25,19:05:00,27140,27140,27130,27130,25,0
2022/01/25,19:06:00,27130,27130,27130,27130,16,0
2022/01/25,19:07:00,27140,27140,27130,27140,29,0
2022/01/25,19:08:00,27150,27170,27150,27170,88,0
2022/01/25,19:09:00,27170,27180,27170,27180,5,0
2022/01/25,19:10:00,27170,27170,27160,27160,64,0
2022/01/25,19:11:00,27160,27170,27160,27160,13,0
2022/01/25,19:12:00,27150,27160,27150,27160,19,0
2022/01/25,19:13:00,27160,27160,27150,27150,29,0
2022/01/25,19:14:00,27150,27160,27150,27160,12,0
2022/01/25,19:15:00,27170,27170,27170,27170,69,0
2022/01/25,19:16:00,27170,27170,27170,27170,5,0
2022/01/25,19:17:00,27170,27170,27170,27170,27,0
2022/01/25,19:18:00,27170,27170,27170,27170,12,0
2022/01/25,19:19:00,27160,27190,27160,27190,38,0
2022/01/25,19:20:00,27180,27190,27180,27190,25,0
2022/01/25,19:21:00,27190,27190,27180,27180,19,0
2022/01/25,19:22:00,27180,27180,27180,27180,12,0
2022/01/25,19:23:00,27180,27180,27170,27170,38,0
2022/01/25,19:24:00,27160,27180,27160,27180,16,0
2022/01/25,19:25:00,27180,27180,27180,27180,13,0
2022/01/25,19:26:00,27170,27170,27170,27170,1,0
2022/01/25,19:27:00,27180,27180,27180,27180,23,0
2022/01/25,19:28:00,27180,27180,27170,27170,29,0
2022/01/25,19:29:00,27170,27170,27170,27170,22,0
2022/01/25,19:30:00,27160,27160,27160,27160,25,0
2022/01/25,19:31:00,27170,27170,27170,27170,19,0
2022/01/25,19:32:00,27170,27170,27150,27150,15,0
2022/01/25,19:33:00,27160,27160,27160,27160,7,0
2022/01/25,19:34:00,27160,27160,27160,27160,0,0
2022/01/25,19:35:00,27150,27150,27150,27150,39,0
2022/01/25,19:36:00,27140,27140,27140,27140,45,0
2022/01/25,19:37:00,27140,27140,27120,27120,63,0
2022/01/25,19:38:00,27130,27130,27120,27120,86,0
2022/01/25,19:39:00,27120,27120,27100,27110,79,0
2022/01/25,19:40:00,27100,27110,27100,27110,50,0
2022/01/25,19:41:00,27110,27120,27110,27120,26,0
2022/01/25,19:42:00,27120,27120,27120,27120,18,0
2022/01/25,19:43:00,27120,27120,27110,27110,38,0
2022/01/25,19:44:00,27100,27100,27100,27100,20,0
2022/01/25,19:45:00,27100,27100,27100,27100,9,0
2022/01/25,19:46:00,27100,27100,27100,27100,17,0
2022/01/25,19:47:00,27100,27100,27090,27090,38,0
2022/01/25,19:48:00,27090,27090,27080,27080,38,0
2022/01/25,19:49:00,27090,27090,27080,27080,50,0
2022/01/25,19:50:00,27080,27080,27080,27080,45,0
2022/01/25,19:51:00,27080,27080,27080,27080,34,0
2022/01/25,19:52:00,27080,27080,27080,27080,3,0
2022/01/25,19:53:00,27080,27080,27080,27080,37,0
2022/01/25,19:54:00,27090,27090,27080,27090,33,0
2022/01/25,19:55:00,27090,27090,27080,27080,20,0
2022/01/25,19:56:00,27080,27080,27080,27080,9,0
2022/01/25,19:57:00,27070,27080,27070,27080,80,0
2022/01/25,19:58:00,27080,27090,27080,27090,21,0
2022/01/25,19:59:00,27090,27090,27080,27080,20,0
2022/01/25,20:00:00,27080,27080,27080,27080,21,0
2022/01/25,20:01:00,27070,27070,27070,27070,19,0
2022/01/25,20:02:00,27070,27070,27070,27070,10,0
2022/01/25,20:03:00,27080,27090,27080,27090,21,0
2022/01/25,20:04:00,27090,27100,27090,27100,23,0
2022/01/25,20:05:00,27110,27110,27110,27110,30,0
2022/01/25,20:06:00,27110,27110,27110,27110,0,0
2022/01/25,20:07:00,27100,27100,27100,27100,30,0
2022/01/25,20:08:00,27100,27100,27090,27090,17,0
2022/01/25,20:09:00,27100,27100,27100,27100,14,0
2022/01/25,20:10:00,27100,27110,27100,27110,24,0
2022/01/25,20:11:00,27110,27110,27100,27110,17,0
2022/01/25,20:12:00,27110,27110,27110,27110,21,0
2022/01/25,20:13:00,27110,27110,27110,27110,16,0
2022/01/25,20:14:00,27110,27110,27110,27110,13,0
2022/01/25,20:15:00,27120,27120,27120,27120,23,0
2022/01/25,20:16:00,27120,27130,27120,27130,39,0
2022/01/25,20:17:00,27120,27120,27110,27110,37,0
2022/01/25,20:18:00,27110,27110,27110,27110,28,0
2022/01/25,20:19:00,27110,27110,27110,27110,3,0
2022/01/25,20:20:00,27110,27110,27100,27100,14,0
2022/01/25,20:21:00,27100,27100,27090,27090,14,0
2022/01/25,20:22:00,27090,27100,27090,27100,24,0
2022/01/25,20:23:00,27100,27100,27090,27100,41,0
2022/01/25,20:24:00,27110,27110,27100,27100,80,0
2022/01/25,20:25:00,27100,27100,27100,27100,5,0
2022/01/25,20:26:00,27110,27110,27110,27110,20,0
2022/01/25,20:27:00,27100,27110,27100,27110,13,0
2022/01/25,20:28:00,27110,27110,27100,27100,13,0
2022/01/25,20:29:00,27100,27100,27100,27100,36,0
2022/01/25,20:30:00,27100,27100,27100,27100,24,0
2022/01/25,20:31:00,27100,27100,27100,27100,5,0
2022/01/25,20:32:00,27100,27110,27080,27080,83,0
2022/01/25,20:33:00,27080,27080,27080,27080,34,0
2022/01/25,20:34:00,27090,27090,27090,27090,40,0
2022/01/25,20:35:00,27080,27080,27070,27070,26,0
2022/01/25,20:36:00,27080,27080,27080,27080,21,0
2022/01/25,20:37:00,27080,27080,27080,27080,26,0
2022/01/25,20:38:00,27080,27090,27080,27090,14,0
2022/01/25,20:39:00,27090,27090,27080,27080,19,0
2022/01/25,20:40:00,27070,27070,27060,27060,72,0
2022/01/25,20:41:00,27060,27060,27060,27060,23,0
2022/01/25,20:42:00,27050,27050,27040,27040,66,0
2022/01/25,20:43:00,27040,27040,27040,27040,11,0
2022/01/25,20:44:00,27040,27040,27020,27030,85,0
2022/01/25,20:45:00,27030,27030,27020,27030,37,0
2022/01/25,20:46:00,27030,27030,27030,27030,5,0
2022/01/25,20:47:00,27030,27030,27020,27020,27,0
2022/01/25,20:48:00,27020,27030,27020,27030,25,0
2022/01/25,20:49:00,27030,27030,27030,27030,17,0
2022/01/25,20:50:00,27040,27040,27030,27030,6,0
2022/01/25,20:51:00,27030,27030,27030,27030,1,0
2022/01/25,20:52:00,27040,27040,27040,27040,13,0
2022/01/25,20:53:00,27040,27050,27040,27040,20,0
2022/01/25,20:54:00,27040,27040,27040,27040,7,0
2022/01/25,20:55:00,27030,27030,27030,27030,15,0
2022/01/25,20:56:00,27030,27030,27020,27020,36,0
2022/01/25,20:57:00,27020,27050,27020,27050,51,0
2022/01/25,20:58:00,27050,27070,27050,27070,18,0
2022/01/25,20:59:00,27060,27060,27060,27060,25,0
2022/01/25,21:00:00,27050,27050,27040,27040,22,0
2022/01/25,21:01:00,27040,27040,27040,27040,12,0
2022/01/25,21:02:00,27040,27040,27040,27040,18,0
2022/01/25,21:03:00,27030,27040,27030,27040,20,0
2022/01/25,21:04:00,27030,27030,27020,27020,18,0
2022/01/25,21:05:00,27010,27010,27000,27000,157,0
2022/01/25,21:06:00,26990,27000,26990,26990,72,0
2022/01/25,21:07:00,26990,27000,26990,27000,37,0
2022/01/25,21:08:00,27000,27010,27000,27010,25,0
2022/01/25,21:09:00,27010,27020,27010,27010,17,0
2022/01/25,21:10:00,27010,27020,27010,27020,16,0
2022/01/25,21:11:00,27020,27030,27020,27030,33,0
2022/01/25,21:12:00,27030,27030,27030,27030,23,0
2022/01/25,21:13:00,27030,27040,27030,27040,28,0
2022/01/25,21:14:00,27040,27040,27040,27040,8,0
2022/01/25,21:15:00,27030,27030,27030,27030,18,0
2022/01/25,21:16:00,27030,27030,27030,27030,16,0
2022/01/25,21:17:00,27030,27030,27030,27030,12,0
2022/01/25,21:18:00,27040,27040,27040,27040,12,0
2022/01/25,21:19:00,27030,27030,27030,27030,7,0
2022/01/25,21:20:00,27030,27040,27030,27040,21,0
2022/01/25,21:21:00,27040,27040,27040,27040,14,0
2022/01/25,21:22:00,27050,27060,27050,27050,20,0
2022/01/25,21:23:00,27040,27040,27030,27030,17,0
2022/01/25,21:24:00,27020,27020,27020,27020,20,0
2022/01/25,21:25:00,27010,27010,27010,27010,28,0
2022/01/25,21:26:00,27010,27020,27010,27010,8,0
2022/01/25,21:27:00,27020,27030,27020,27030,29,0
2022/01/25,21:28:00,27030,27030,27020,27020,11,0
2022/01/25,21:29:00,27030,27030,27030,27030,12,0
2022/01/25,21:30:00,27030,27030,27030,27030,3,0
2022/01/25,21:31:00,27030,27030,27020,27020,29,0
2022/01/25,21:32:00,27020,27020,27020,27020,15,0
2022/01/25,21:33:00,27010,27010,27010,27010,23,0
2022/01/25,21:34:00,27010,27010,27000,27000,41,0
2022/01/25,21:35:00,27000,27010,27000,27010,14,0
2022/01/25,21:36:00,27010,27020,27010,27020,70,0
2022/01/25,21:37:00,27020,27030,27020,27030,29,0
2022/01/25,21:38:00,27030,27030,27030,27030,10,0
2022/01/25,21:39:00,27020,27020,27010,27010,14,0
2022/01/25,21:40:00,27020,27020,27020,27020,7,0
2022/01/25,21:41:00,27010,27010,27000,27000,38,0
2022/01/25,21:42:00,27000,27000,27000,27000,9,0
2022/01/25,21:43:00,27000,27010,27000,27010,25,0
2022/01/25,21:44:00,27010,27020,27010,27020,19,0
2022/01/25,21:45:00,27020,27030,27020,27030,14,0
2022/01/25,21:46:00,27030,27030,27030,27030,18,0
2022/01/25,21:47:00,27030,27030,27020,27020,16,0
2022/01/25,21:48:00,27020,27030,27010,27030,15,0
2022/01/25,21:49:00,27030,27030,27030,27030,20,0
2022/01/25,21:50:00,27030,27030,27030,27030,0,0
2022/01/25,21:51:00,27030,27030,27030,27030,4,0
2022/01/25,21:52:00,27030,27030,27030,27030,8,0
2022/01/25,21:53:00,27030,27030,27020,27020,10,0
2022/01/25,21:54:00,27030,27030,27030,27030,5,0
2022/01/25,21:55:00,27030,27030,27030,27030,0,0
2022/01/25,21:56:00,27030,27040,27030,27030,63,0
2022/01/25,21:57:00,27030,27030,27030,27030,47,0
2022/01/25,21:58:00,27030,27030,27030,27030,5,0
2022/01/25,21:59:00,27020,27020,27020,27020,14,0
2022/01/25,22:00:00,27010,27010,27010,27010,38,0
2022/01/25,22:01:00,27010,27020,27010,27020,17,0
2022/01/25,22:02:00,27020,27020,27010,27010,12,0
2022/01/25,22:03:00,27010,27010,27010,27010,11,0
2022/01/25,22:04:00,27010,27010,26990,26990,47,0
2022/01/25,22:05:00,26990,27000,26990,26990,17,0
2022/01/25,22:06:00,27000,27000,26990,26990,17,0
2022/01/25,22:07:00,26990,27000,26990,26990,41,0
2022/01/25,22:08:00,26990,26990,26970,26970,111,0
2022/01/25,22:09:00,26970,26970,26970,26970,5,0
2022/01/25,22:10:00,26960,26960,26940,26940,117,0
2022/01/25,22:11:00,26940,26950,26940,26950,82,0
2022/01/25,22:12:00,26950,26950,26950,26950,26,0
2022/01/25,22:13:00,26950,26950,26950,26950,13,0
2022/01/25,22:14:00,26960,26970,26950,26970,30,0
2022/01/25,22:15:00,26970,26970,26960,26970,46,0
2022/01/25,22:16:00,26980,26980,26980,26980,36,0
2022/01/25,22:17:00,26980,27000,26980,27000,43,0
2022/01/25,22:18:00,27000,27000,26990,27000,28,0
2022/01/25,22:19:00,27000,27000,26990,26990,39,0
2022/01/25,22:20:00,27000,27020,26990,27010,81,0
2022/01/25,22:21:00,27010,27010,26990,26990,52,0
2022/01/25,22:22:00,26990,27000,26990,26990,45,0
2022/01/25,22:23:00,26990,27000,26990,26990,45,0
2022/01/25,22:24:00,26990,27000,26990,26990,13,0
2022/01/25,22:25:00,26990,27000,26990,26990,15,0
2022/01/25,22:26:00,26990,26990,26980,26980,27,0
2022/01/25,22:27:00,26980,26990,26980,26980,21,0
2022/01/25,22:28:00,26990,26990,26960,26960,47,0
2022/01/25,22:29:00,26960,26960,26960,26960,22,0
2022/01/25,22:30:00,26950,26950,26950,26950,35,0
2022/01/25,22:31:00,26950,26960,26950,26950,81,0
2022/01/25,22:32:00,26950,26960,26950,26950,21,0
2022/01/25,22:33:00,26960,26970,26960,26970,10,0
2022/01/25,22:34:00,26970,26970,26970,26970,34,0
2022/01/25,22:35:00,26970,26970,26970,26970,6,0
2022/01/25,22:36:00,26980,26980,26980,26980,29,0
2022/01/25,22:37:00,26990,26990,26990,26990,5,0
2022/01/25,22:38:00,26990,27000,26990,27000,34,0
2022/01/25,22:39:00,26990,26990,26980,26980,51,0
2022/01/25,22:40:00,26990,26990,26990,26990,14,0
2022/01/25,22:41:00,26980,26980,26980,26980,18,0
2022/01/25,22:42:00,26980,26980,26980,26980,8,0
2022/01/25,22:43:00,26990,26990,26990,26990,6,0
2022/01/25,22:44:00,26990,26990,26990,26990,19,0
2022/01/25,22:45:00,26990,26990,26990,26990,18,0
2022/01/25,22:46:00,26990,26990,26980,26980,16,0
2022/01/25,22:47:00,26980,26980,26980,26980,8,0
2022/01/25,22:48:00,26980,26980,26980,26980,4,0
2022/01/25,22:49:00,26980,26980,26980,26980,26,0
2022/01/25,22:50:00,26980,26980,26980,26980,16,0
2022/01/25,22:51:00,26980,26980,26970,26980,50,0
2022/01/25,22:52:00,26980,26990,26980,26990,17,0
2022/01/25,22:53:00,26990,26990,26990,26990,10,0
2022/01/25,22:54:00,26980,26980,26980,26980,20,0
2022/01/25,22:55:00,26980,26990,26980,26990,26,0
2022/01/25,22:56:00,26990,26990,26990,26990,35,0
2022/01/25,22:57:00,26990,26990,26990,26990,2,0
2022/01/25,22:58:00,27000,27000,27000,27000,34,0
2022/01/25,22:59:00,27000,27010,27000,27010,37,0
2022/01/25,23:00:00,27010,27010,27010,27010,15,0
2022/01/25,23:01:00,27000,27010,27000,27010,26,0
2022/01/25,23:02:00,27000,27000,27000,27000,5,0
2022/01/25,23:03:00,27000,27010,27000,27010,8,0
2022/01/25,23:04:00,27020,27020,27020,27020,29,0
2022/01/25,23:05:00,27030,27040,27030,27040,68,0
2022/01/25,23:06:00,27030,27040,27030,27030,65,0
2022/01/25,23:07:00,27030,27030,27020,27020,27,0
2022/01/25,23:08:00,27020,27020,27020,27020,27,0
2022/01/25,23:09:00,27020,27020,27020,27020,15,0
2022/01/25,23:10:00,27020,27020,27020,27020,64,0
2022/01/25,23:11:00,27030,27030,27030,27030,11,0
2022/01/25,23:12:00,27020,27020,27020,27020,3,0
2022/01/25,23:13:00,27020,27020,27020,27020,9,0
2022/01/25,23:14:00,27020,27020,27010,27010,17,0
2022/01/25,23:15:00,27010,27010,27010,27010,15,0
2022/01/25,23:16:00,27010,27010,27010,27010,12,0
2022/01/25,23:17:00,27010,27010,27010,27010,10,0
2022/01/25,23:18:00,27010,27020,27010,27020,53,0
2022/01/25,23:19:00,27030,27040,27030,27040,11,0
2022/01/25,23:20:00,27040,27040,27040,27040,7,0
2022/01/25,23:21:00,27040,27050,27040,27050,27,0
2022/01/25,23:22:00,27050,27050,27050,27050,30,0
2022/01/25,23:23:00,27050,27050,27050,27050,7,0
2022/01/25,23:24:00,27050,27050,27040,27040,24,0
2022/01/25,23:25:00,27040,27040,27040,27040,15,0
2022/01/25,23:26:00,27040,27040,27040,27040,7,0
2022/01/25,23:27:00,27050,27050,27050,27050,6,0
2022/01/25,23:28:00,27050,27050,27040,27040,27,0
2022/01/25,23:29:00,27040,27050,27040,27050,16,0
2022/01/25,23:30:00,27050,27050,27040,27040,29,0
2022/01/25,23:31:00,27040,27070,27030,27060,175,0
2022/01/25,23:32:00,27060,27090,27060,27080,122,0
2022/01/25,23:33:00,27080,27080,27030,27030,94,0
2022/01/25,23:34:00,27030,27070,27030,27070,137,0
2022/01/25,23:35:00,27070,27070,27040,27050,156,0
2022/01/25,23:36:00,27040,27060,27040,27060,212,0
2022/01/25,23:37:00,27060,27090,27060,27090,82,0
2022/01/25,23:38:00,27100,27110,27090,27090,199,0
2022/01/25,23:39:00,27090,27100,27070,27070,154,0
2022/01/25,23:40:00,27070,27080,27060,27070,95,0
2022/01/25,23:41:00,27070,27090,27040,27050,136,0
2022/01/25,23:42:00,27050,27050,27020,27030,243,0
2022/01/25,23:43:00,27030,27050,27030,27040,129,0
2022/01/25,23:44:00,27040,27040,27020,27030,77,0
2022/01/25,23:45:00,27030,27050,27020,27020,82,0
2022/01/25,23:46:00,27020,27020,26980,26980,139,0
2022/01/25,23:47:00,26980,26990,26970,26980,214,0
2022/01/25,23:48:00,26980,26990,26960,26960,162,0
2022/01/25,23:49:00,26960,26980,26950,26970,124,0
2022/01/25,23:50:00,26970,26980,26950,26950,108,0
2022/01/25,23:51:00,26950,26970,26940,26960,91,0
2022/01/25,23:52:00,26960,26960,26920,26950,162,0
2022/01/25,23:53:00,26950,26950,26930,26930,124,0
2022/01/25,23:54:00,26920,26930,26900,26900,294,0
2022/01/25,23:55:00,26890,26910,26890,26890,198,0
2022/01/25,23:56:00,26890,26910,26890,26890,243,0
2022/01/25,23:57:00,26890,26890,26880,26890,126,0
2022/01/25,23:58:00,26900,26910,26890,26900,123,0
2022/01/25,23:59:00,26910,26910,26890,26900,73,0
2022/01/26,00:00:00,26890,26890,26880,26890,34,0
2022/01/26,00:01:00,26890,26910,26890,26900,102,0
2022/01/26,00:02:00,26900,26900,26860,26860,170,0
2022/01/26,00:03:00,26860,26880,26850,26860,130,0
2022/01/26,00:04:00,26860,26860,26840,26850,103,0
2022/01/26,00:05:00,26850,26870,26840,26850,197,0
2022/01/26,00:06:00,26850,26870,26850,26850,91,0
2022/01/26,00:07:00,26860,26870,26850,26850,66,0
2022/01/26,00:08:00,26860,26890,26860,26870,128,0
2022/01/26,00:09:00,26880,26900,26880,26900,64,0
2022/01/26,00:10:00,26890,26890,26880,26890,61,0
2022/01/26,00:11:00,26890,26890,26880,26890,64,0
2022/01/26,00:12:00,26880,26880,26870,26870,53,0
2022/01/26,00:13:00,26870,26870,26850,26860,41,0
2022/01/26,00:14:00,26860,26900,26860,26900,89,0
2022/01/26,00:15:00,26900,26940,26900,26940,89,0
2022/01/26,00:16:00,26940,26940,26930,26930,129,0
2022/01/26,00:17:00,26940,26960,26940,26960,92,0
2022/01/26,00:18:00,26960,26960,26940,26950,124,0
2022/01/26,00:19:00,26950,26970,26950,26950,116,0
2022/01/26,00:20:00,26950,26960,26950,26960,38,0
2022/01/26,00:21:00,26960,26960,26920,26930,147,0
2022/01/26,00:22:00,26940,26950,26930,26950,70,0
2022/01/26,00:23:00,26950,26950,26950,26950,30,0
2022/01/26,00:24:00,26940,26970,26940,26970,76,0
2022/01/26,00:25:00,26960,26960,26950,26950,28,0
2022/01/26,00:26:00,26940,26960,26930,26960,92,0
2022/01/26,00:27:00,26970,27010,26970,27000,100,0
2022/01/26,00:28:00,27000,27020,27000,27010,99,0
2022/01/26,00:29:00,27010,27050,27010,27040,106,0
2022/01/26,00:30:00,27040,27060,27030,27060,153,0
2022/01/26,00:31:00,27060,27060,27040,27050,81,0
2022/01/26,00:32:00,27050,27060,27030,27050,172,0
2022/01/26,00:33:00,27050,27050,27040,27040,28,0
2022/01/26,00:34:00,27040,27060,27030,27040,84,0
2022/01/26,00:35:00,27050,27060,27040,27050,105,0
2022/01/26,00:36:00,27050,27090,27050,27050,100,0
2022/01/26,00:37:00,27050,27050,27030,27030,94,0
2022/01/26,00:38:00,27030,27030,27000,27000,133,0
2022/01/26,00:39:00,27010,27010,27000,27000,120,0
2022/01/26,00:40:00,27010,27010,27000,27010,79,0
2022/01/26,00:41:00,27010,27010,26990,27000,106,0
2022/01/26,00:42:00,27000,27000,26990,26990,54,0
2022/01/26,00:43:00,26990,27000,26980,26990,70,0
2022/01/26,00:44:00,26980,27000,26980,26990,114,0
2022/01/26,00:45:00,26990,27040,26990,27040,112,0
2022/01/26,00:46:00,27050,27050,27030,27040,40,0
2022/01/26,00:47:00,27040,27040,27020,27030,53,0
2022/01/26,00:48:00,27040,27060,27040,27040,86,0
2022/01/26,00:49:00,27050,27080,27050,27080,67,0
2022/01/26,00:50:00,27080,27080,27070,27070,66,0
2022/01/26,00:51:00,27070,27070,27050,27050,47,0
2022/01/26,00:52:00,27050,27070,27050,27060,34,0
2022/01/26,00:53:00,27070,27070,27050,27050,101,0
2022/01/26,00:54:00,27050,27050,27040,27050,49,0
2022/01/26,00:55:00,27050,27050,27010,27010,79,0
2022/01/26,00:56:00,27020,27030,27010,27020,50,0
2022/01/26,00:57:00,27020,27030,27020,27030,38,0
2022/01/26,00:58:00,27030,27030,27010,27010,26,0
2022/01/26,00:59:00,27010,27010,26990,27000,67,0
2022/01/26,01:00:00,26990,26990,26990,26990,15,0
2022/01/26,01:01:00,26990,26990,26980,26990,53,0
2022/01/26,01:02:00,27000,27000,26980,26990,48,0
2022/01/26,01:03:00,26990,27010,26980,26980,65,0
2022/01/26,01:04:00,26980,26990,26980,26990,40,0
2022/01/26,01:05:00,26990,27010,26990,27010,57,0
2022/01/26,01:06:00,27000,27020,27000,27010,16,0
2022/01/26,01:07:00,27010,27010,26990,27000,43,0
2022/01/26,01:08:00,27000,27000,26970,26980,66,0
2022/01/26,01:09:00,26990,26990,26960,26960,81,0
2022/01/26,01:10:00,26960,26980,26960,26980,21,0
2022/01/26,01:11:00,26980,26990,26980,26980,21,0
2022/01/26,01:12:00,26980,26980,26970,26970,31,0
2022/01/26,01:13:00,26970,26970,26940,26970,124,0
2022/01/26,01:14:00,26970,26970,26960,26960,52,0
2022/01/26,01:15:00,26960,26960,26960,26960,25,0
2022/01/26,01:16:00,26960,26970,26950,26970,43,0
2022/01/26,01:17:00,26980,26990,26980,26990,53,0
2022/01/26,01:18:00,26980,26990,26980,26990,30,0
2022/01/26,01:19:00,26990,27010,26990,27010,45,0
2022/01/26,01:20:00,27010,27020,27010,27020,28,0
2022/01/26,01:21:00,27020,27040,27020,27020,60,0
2022/01/26,01:22:00,27020,27020,27020,27020,16,0
2022/01/26,01:23:00,27020,27020,27010,27020,49,0
2022/01/26,01:24:00,27030,27030,27020,27030,15,0
2022/01/26,01:25:00,27030,27030,27020,27020,42,0
2022/01/26,01:26:00,27030,27040,27030,27030,51,0
2022/01/26,01:27:00,27030,27060,27030,27050,41,0
2022/01/26,01:28:00,27040,27040,27010,27010,47,0
2022/01/26,01:29:00,27010,27030,27010,27030,32,0
2022/01/26,01:30:00,27020,27030,27020,27030,27,0
2022/01/26,01:31:00,27030,27030,27010,27010,52,0
2022/01/26,01:32:00,27020,27030,27000,27000,66,0
2022/01/26,01:33:00,27000,27020,27000,27010,75,0
2022/01/26,01:34:00,27020,27020,27000,27010,27,0
2022/01/26,01:35:00,27010,27020,27000,27000,37,0
2022/01/26,01:36:00,26990,27010,26990,27000,37,0
2022/01/26,01:37:00,26990,26990,26960,26970,97,0
2022/01/26,01:38:00,26960,26970,26950,26950,44,0
2022/01/26,01:39:00,26950,26950,26940,26940,78,0
2022/01/26,01:40:00,26940,26950,26940,26950,35,0
2022/01/26,01:41:00,26950,26950,26950,26950,44,0
2022/01/26,01:42:00,26950,26960,26950,26960,35,0
2022/01/26,01:43:00,26970,26970,26960,26960,29,0
2022/01/26,01:44:00,26960,26970,26960,26970,25,0
2022/01/26,01:45:00,26970,26980,26970,26980,41,0
2022/01/26,01:46:00,26980,26990,26980,26990,51,0
2022/01/26,01:47:00,26990,27010,26990,27010,47,0
2022/01/26,01:48:00,27000,27000,27000,27000,30,0
2022/01/26,01:49:00,27000,27010,27000,27010,30,0
2022/01/26,01:50:00,27000,27000,27000,27000,16,0
2022/01/26,01:51:00,27000,27020,27000,27010,47,0
2022/01/26,01:52:00,27020,27020,27020,27020,20,0
2022/01/26,01:53:00,27020,27030,27020,27020,23,0
2022/01/26,01:54:00,27030,27030,27030,27030,10,0
2022/01/26,01:55:00,27030,27040,27030,27040,51,0
2022/01/26,01:56:00,27030,27030,27030,27030,61,0
2022/01/26,01:57:00,27020,27030,27010,27010,56,0
2022/01/26,01:58:00,27010,27010,26960,26970,77,0
2022/01/26,01:59:00,26960,26960,26960,26960,47,0
2022/01/26,02:00:00,26960,26960,26960,26960,10,0
2022/01/26,02:01:00,26950,26970,26950,26960,85,0
2022/01/26,02:02:00,26960,26970,26960,26970,17,0
2022/01/26,02:03:00,26960,26960,26960,26960,24,0
2022/01/26,02:04:00,26960,26970,26960,26970,7,0
2022/01/26,02:05:00,26970,26990,26970,26990,25,0
2022/01/26,02:06:00,27000,27010,27000,27000,49,0
2022/01/26,02:07:00,27010,27020,27010,27020,20,0
2022/01/26,02:08:00,27030,27030,27020,27030,30,0
2022/01/26,02:09:00,27020,27020,27010,27010,40,0
2022/01/26,02:10:00,27020,27020,27010,27010,17,0
2022/01/26,02:11:00,27000,27000,27000,27000,38,0
2022/01/26,02:12:00,27000,27000,27000,27000,36,0
2022/01/26,02:13:00,27000,27010,26990,27000,21,0
2022/01/26,02:14:00,27000,27010,27000,27010,17,0
2022/01/26,02:15:00,27000,27000,27000,27000,11,0
2022/01/26,02:16:00,27010,27030,27000,27000,51,0
2022/01/26,02:17:00,27000,27000,26960,26970,80,0
2022/01/26,02:18:00,26960,26980,26960,26980,27,0
2022/01/26,02:19:00,26980,26980,26970,26980,15,0
2022/01/26,02:20:00,26980,26990,26980,26990,38,0
2022/01/26,02:21:00,26990,27010,26990,27010,15,0
2022/01/26,02:22:00,27010,27010,27010,27010,49,0
2022/01/26,02:23:00,27010,27010,27010,27010,41,0
2022/01/26,02:24:00,27010,27020,27010,27020,24,0
2022/01/26,02:25:00,27020,27020,27010,27010,14,0
2022/01/26,02:26:00,27020,27020,27020,27020,9,0
2022/01/26,02:27:00,27010,27020,27010,27020,11,0
2022/01/26,02:28:00,27020,27020,27000,27010,22,0
2022/01/26,02:29:00,27020,27020,27010,27010,7,0
2022/01/26,02:30:00,27010,27010,27010,27010,12,0
2022/01/26,02:31:00,27010,27010,26990,27000,12,0
2022/01/26,02:32:00,27000,27000,26980,26980,15,0
2022/01/26,02:33:00,26980,26980,26970,26970,25,0
2022/01/26,02:34:00,26980,26980,26970,26970,34,0
2022/01/26,02:35:00,26970,26980,26970,26980,24,0
2022/01/26,02:36:00,26980,26990,26980,26990,5,0
2022/01/26,02:37:00,26990,26990,26980,26980,26,0
2022/01/26,02:38:00,26990,27000,26980,26980,20,0
2022/01/26,02:39:00,26990,26990,26980,26980,14,0
2022/01/26,02:40:00,26980,26980,26980,26980,3,0
2022/01/26,02:41:00,26980,26990,26980,26980,12,0
2022/01/26,02:42:00,26970,26970,26970,26970,1,0
2022/01/26,02:43:00,26960,26960,26960,26960,18,0
2022/01/26,02:44:00,26960,26970,26960,26970,10,0
2022/01/26,02:45:00,26980,26990,26980,26990,6,0
2022/01/26,02:46:00,26990,27000,26990,26990,37,0
2022/01/26,02:47:00,26990,26990,26980,26980,19,0
2022/01/26,02:48:00,26970,26970,26960,26960,30,0
2022/01/26,02:49:00,26970,26970,26950,26950,33,0
2022/01/26,02:50:00,26950,26960,26950,26960,21,0
2022/01/26,02:51:00,26960,26960,26960,26960,10,0
2022/01/26,02:52:00,26950,26960,26950,26960,11,0
2022/01/26,02:53:00,26960,26970,26960,26970,7,0
2022/01/26,02:54:00,26960,26960,26960,26960,3,0
2022/01/26,02:55:00,26970,26970,26960,26960,9,0
2022/01/26,02:56:00,26960,26960,26950,26950,7,0
2022/01/26,02:57:00,26950,26950,26940,26940,14,0
2022/01/26,02:58:00,26940,26940,26940,26940,24,0
2022/01/26,02:59:00,26950,26960,26940,26940,8,0
2022/01/26,03:00:00,26940,26970,26940,26970,19,0
2022/01/26,03:01:00,26970,26970,26960,26960,40,0
2022/01/26,03:02:00,26960,26960,26950,26950,31,0
2022/01/26,03:03:00,26950,26950,26950,26950,1,0
2022/01/26,03:04:00,26960,26970,26950,26960,22,0
2022/01/26,03:05:00,26960,26970,26960,26970,11,0
2022/01/26,03:06:00,26970,26970,26960,26960,20,0
2022/01/26,03:07:00,26960,26970,26960,26970,19,0
2022/01/26,03:08:00,26970,26970,26950,26950,33,0
2022/01/26,03:09:00,26950,26950,26950,26950,5,0
2022/01/26,03:10:00,26960,26970,26960,26970,23,0
2022/01/26,03:11:00,26970,26980,26970,26980,15,0
2022/01/26,03:12:00,26970,26970,26970,26970,5,0
2022/01/26,03:13:00,26980,26990,26980,26990,40,0
2022/01/26,03:14:00,26990,26990,26990,26990,17,0
2022/01/26,03:15:00,26990,26990,26990,26990,3,0
2022/01/26,03:16:00,26990,27000,26980,26990,24,0
2022/01/26,03:17:00,26990,27010,26990,27010,41,0
2022/01/26,03:18:00,27000,27010,27000,27010,44,0
2022/01/26,03:19:00,27010,27010,27010,27010,19,0
2022/01/26,03:20:00,27010,27020,27010,27020,47,0
2022/01/26,03:21:00,27010,27010,27010,27010,12,0
2022/01/26,03:22:00,27010,27020,27010,27020,9,0
2022/01/26,03:23:00,27020,27020,27010,27010,9,0
2022/01/26,03:24:00,27020,27020,27010,27010,8,0
2022/01/26,03:25:00,27010,27020,27010,27020,15,0
2022/01/26,03:26:00,27020,27060,27020,27060,57,0
2022/01/26,03:27:00,27050,27060,27050,27060,55,0
2022/01/26,03:28:00,27070,27090,27070,27080,41,0
2022/01/26,03:29:00,27080,27100,27080,27100,70,0
2022/01/26,03:30:00,27100,27110,27090,27110,20,0
2022/01/26,03:31:00,27110,27110,27110,27110,13,0
2022/01/26,03:32:00,27110,27130,27110,27130,54,0
2022/01/26,03:33:00,27130,27140,27120,27140,34,0
2022/01/26,03:34:00,27130,27150,27130,27140,45,0
2022/01/26,03:35:00,27140,27140,27130,27140,16,0
2022/01/26,03:36:00,27150,27150,27130,27130,16,0
2022/01/26,03:37:00,27120,27130,27120,27130,14,0
2022/01/26,03:38:00,27140,27140,27130,27130,6,0
2022/01/26,03:39:00,27130,27140,27130,27140,19,0
2022/01/26,03:40:00,27140,27150,27140,27150,9,0
2022/01/26,03:41:00,27160,27160,27140,27140,21,0
2022/01/26,03:42:00,27130,27140,27130,27140,23,0
2022/01/26,03:43:00,27140,27140,27140,27140,0,0
2022/01/26,03:44:00,27140,27150,27140,27150,10,0
2022/01/26,03:45:00,27150,27160,27150,27160,32,0
2022/01/26,03:46:00,27160,27180,27160,27170,98,0
2022/01/26,03:47:00,27170,27170,27140,27150,26,0
2022/01/26,03:48:00,27150,27170,27150,27160,26,0
2022/01/26,03:49:00,27170,27180,27170,27180,24,0
2022/01/26,03:50:00,27190,27200,27190,27190,140,0
2022/01/26,03:51:00,27200,27200,27190,27200,7,0
2022/01/26,03:52:00,27190,27190,27180,27190,57,0
2022/01/26,03:53:00,27190,27200,27190,27200,14,0
2022/01/26,03:54:00,27200,27200,27190,27190,18,0
2022/01/26,03:55:00,27210,27220,27200,27220,109,0
2022/01/26,03:56:00,27210,27210,27190,27190,93,0
2022/01/26,03:57:00,27190,27190,27180,27180,13,0
2022/01/26,03:58:00,27180,27200,27180,27200,9,0
2022/01/26,03:59:00,27200,27200,27200,27200,7,0
2022/01/26,04:00:00,27210,27210,27210,27210,50,0
2022/01/26,04:01:00,27210,27210,27200,27200,13,0
2022/01/26,04:02:00,27200,27200,27200,27200,2,0
2022/01/26,04:03:00,27200,27210,27200,27200,10,0
2022/01/26,04:04:00,27190,27190,27180,27180,41,0
2022/01/26,04:05:00,27190,27190,27190,27190,10,0
2022/01/26,04:06:00,27180,27180,27170,27170,41,0
2022/01/26,04:07:00,27170,27170,27170,27170,9,0
2022/01/26,04:08:00,27180,27190,27180,27190,7,0
2022/01/26,04:09:00,27200,27200,27190,27190,6,0
2022/01/26,04:10:00,27190,27190,27170,27180,12,0
2022/01/26,04:11:00,27190,27200,27190,27200,3,0
2022/01/26,04:12:00,27190,27200,27190,27200,9,0
2022/01/26,04:13:00,27200,27210,27200,27210,10,0
2022/01/26,04:14:00,27220,27240,27220,27240,31,0
2022/01/26,04:15:00,27230,27240,27230,27240,27,0
2022/01/26,04:16:00,27240,27240,27240,27240,42,0
2022/01/26,04:17:00,27240,27240,27230,27240,21,0
2022/01/26,04:18:00,27240,27240,27220,27230,27,0
2022/01/26,04:19:00,27230,27240,27230,27240,15,0
2022/01/26,04:20:00,27240,27240,27240,27240,7,0
2022/01/26,04:21:00,27240,27240,27240,27240,2,0
2022/01/26,04:22:00,27250,27260,27250,27260,95,0
2022/01/26,04:23:00,27260,27260,27250,27260,12,0
2022/01/26,04:24:00,27260,27260,27260,27260,32,0
2022/01/26,04:25:00,27270,27270,27260,27260,14,0
2022/01/26,04:26:00,27260,27260,27230,27240,36,0
2022/01/26,04:27:00,27240,27240,27240,27240,2,0
2022/01/26,04:28:00,27260,27260,27260,27260,4,0
2022/01/26,04:29:00,27250,27260,27250,27250,35,0
2022/01/26,04:30:00,27260,27260,27260,27260,14,0
2022/01/26,04:31:00,27260,27270,27260,27260,17,0
2022/01/26,04:32:00,27260,27260,27260,27260,5,0
2022/01/26,04:33:00,27260,27260,27240,27240,39,0
2022/01/26,04:34:00,27250,27250,27230,27230,38,0
2022/01/26,04:35:00,27220,27220,27220,27220,104,0
2022/01/26,04:36:00,27220,27230,27220,27230,38,0
2022/01/26,04:37:00,27230,27240,27230,27240,7,0
2022/01/26,04:38:00,27240,27260,27240,27260,6,0
2022/01/26,04:39:00,27260,27260,27250,27250,4,0
2022/01/26,04:40:00,27260,27260,27260,27260,5,0
2022/01/26,04:41:00,27270,27290,27270,27290,23,0
2022/01/26,04:42:00,27280,27290,27280,27290,20,0
2022/01/26,04:43:00,27300,27300,27300,27300,114,0
2022/01/26,04:44:00,27300,27300,27300,27300,3,0
2022/01/26,04:45:00,27300,27300,27300,27300,23,0
2022/01/26,04:46:00,27310,27310,27300,27310,56,0
2022/01/26,04:47:00,27310,27310,27300,27300,12,0
2022/01/26,04:48:00,27310,27320,27310,27310,10,0
2022/01/26,04:49:00,27310,27320,27310,27310,36,0
2022/01/26,04:50:00,27320,27320,27300,27300,27,0
2022/01/26,04:51:00,27290,27320,27290,27310,24,0
2022/01/26,04:52:00,27310,27310,27310,27310,16,0
2022/01/26,04:53:00,27310,27330,27310,27320,20,0
2022/01/26,04:54:00,27310,27320,27310,27320,11,0
2022/01/26,04:55:00,27320,27320,27310,27310,93,0
2022/01/26,04:56:00,27310,27320,27310,27320,12,0
2022/01/26,04:57:00,27330,27330,27330,27330,12,0
2022/01/26,04:58:00,27320,27340,27320,27340,45,0
2022/01/26,04:59:00,27340,27340,27330,27330,13,0
2022/01/26,05:00:00,27330,27340,27330,27330,30,0
2022/01/26,05:01:00,27340,27340,27330,27330,10,0
2022/01/26,05:02:00,27320,27320,27310,27310,69,0
2022/01/26,05:03:00,27310,27310,27290,27290,39,0
2022/01/26,05:04:00,27300,27310,27300,27310,8,0
2022/01/26,05:05:00,27310,27320,27310,27310,55,0
2022/01/26,05:06:00,27300,27310,27300,27310,12,0
2022/01/26,05:07:00,27310,27310,27280,27280,12,0
2022/01/26,05:08:00,27280,27280,27260,27270,18,0
2022/01/26,05:09:00,27280,27280,27280,27280,4,0
2022/01/26,05:10:00,27270,27280,27270,27270,11,0
2022/01/26,05:11:00,27270,27270,27250,27250,17,0
2022/01/26,05:12:00,27250,27260,27240,27250,79,0
2022/01/26,05:13:00,27250,27250,27240,27240,8,0
2022/01/26,05:14:00,27240,27240,27230,27230,15,0
2022/01/26,05:15:00,27240,27240,27240,27240,22,0
2022/01/26,05:16:00,27250,27250,27250,27250,8,0
2022/01/26,05:17:00,27260,27270,27260,27270,24,0
2022/01/26,05:18:00,27270,27280,27270,27280,12,0
2022/01/26,05:19:00,27290,27290,27290,27290,2,0
2022/01/26,05:20:00,27290,27300,27290,27300,33,0
2022/01/26,05:21:00,27300,27300,27280,27280,23,0
2022/01/26,05:22:00,27280,27280,27250,27260,71,0
2022/01/26,05:23:00,27260,27260,27250,27250,15,0
2022/01/26,05:24:00,27260,27260,27250,27250,8,0
2022/01/26,05:25:00,27260,27260,27230,27230,6,0
2022/01/26,05:26:00,27210,27210,27200,27210,47,0
2022/01/26,05:27:00,27210,27210,27210,27210,61,0
2022/01/26,05:28:00,27200,27210,27200,27210,32,0
2022/01/26,05:29:00,27200,27200,27170,27170,35,0
2022/01/26,05:30:00,27170,27180,27170,27170,24,0
2022/01/26,05:31:00,27160,27180,27160,27180,14,0
2022/01/26,05:32:00,27170,27170,27160,27170,7,0
2022/01/26,05:33:00,27170,27170,27140,27140,20,0
2022/01/26,05:34:00,27160,27160,27130,27150,52,0
2022/01/26,05:35:00,27150,27160,27150,27150,20,0
2022/01/26,05:36:00,27150,27150,27140,27150,10,0
2022/01/26,05:37:00,27140,27140,27100,27100,25,0
2022/01/26,05:38:00,27110,27180,27110,27180,39,0
2022/01/26,05:39:00,27180,27200,27180,27190,35,0
2022/01/26,05:40:00,27190,27200,27180,27190,15,0
2022/01/26,05:41:00,27200,27220,27200,27220,26,0
2022/01/26,05:42:00,27210,27210,27190,27190,29,0
2022/01/26,05:43:00,27190,27210,27190,27210,24,0
2022/01/26,05:44:00,27180,27180,27180,27180,1,0
2022/01/26,05:45:00,27200,27200,27190,27190,8,0
2022/01/26,05:46:00,27200,27210,27200,27210,18,0
2022/01/26,05:47:00,27190,27190,27190,27190,7,0
2022/01/26,05:48:00,27190,27200,27190,27200,13,0
2022/01/26,05:49:00,27200,27200,27180,27180,7,0
2022/01/26,05:50:00,27170,27180,27170,27170,24,0
2022/01/26,05:51:00,27160,27160,27120,27160,33,0
2022/01/26,05:52:00,27140,27140,27140,27140,9,0
2022/01/26,05:53:00,27140,27140,27140,27140,3,0
2022/01/26,05:54:00,27130,27130,27120,27120,16,0
2022/01/26,05:55:00,27130,27140,27120,27130,8,0
2022/01/26,05:56:00,27130,27130,27130,27130,0,0
2022/01/26,05:57:00,27130,27130,27130,27130,0,0
2022/01/26,05:58:00,27130,27130,27130,27130,0,0
2022/01/26,05:59:00,27130,27130,27130,27130,0,0
2022/01/26,06:00:00,27130,27150,27130,27150,83,0
2022/01/26,08:46:00,27180,27190,27160,27170,609,0
2022/01/26,08:47:00,27170,27190,27170,27190,52,0
2022/01/26,08:48:00,27190,27190,27160,27160,84,0
2022/01/26,08:49:00,27160,27170,27150,27160,135,0
2022/01/26,08:50:00,27170,27180,27150,27150,265,0
2022/01/26,08:51:00,27150,27150,27130,27140,128,0
2022/01/26,08:52:00,27140,27140,27140,27140,90,0
2022/01/26,08:53:00,27140,27140,27130,27130,159,0
2022/01/26,08:54:00,27120,27120,27110,27110,169,0
2022/01/26,08:55:00,27120,27120,27110,27120,56,0
2022/01/26,08:56:00,27120,27120,27120,27120,28,0
2022/01/26,08:57:00,27120,27120,27110,27110,55,0
2022/01/26,08:58:00,27120,27120,27110,27110,37,0
2022/01/26,08:59:00,27110,27120,27090,27090,106,0
2022/01/26,09:00:00,27100,27100,27090,27100,102,0
2022/01/26,09:01:00,27090,27130,27080,27100,381,0
2022/01/26,09:02:00,27100,27120,27070,27080,189,0
2022/01/26,09:03:00,27080,27150,27070,27150,257,0
2022/01/26,09:04:00,27160,27170,27140,27150,245,0
2022/01/26,09:05:00,27150,27150,27100,27130,226,0
2022/01/26,09:06:00,27130,27140,27090,27100,298,0
2022/01/26,09:07:00,27100,27110,27080,27090,246,0
2022/01/26,09:08:00,27090,27100,27080,27080,139,0
2022/01/26,09:09:00,27080,27110,27080,27090,121,0
2022/01/26,09:10:00,27090,27090,27070,27070,88,0
2022/01/26,09:11:00,27070,27130,27070,27130,190,0
2022/01/26,09:12:00,27130,27130,27100,27100,71,0
2022/01/26,09:13:00,27110,27130,27080,27080,203,0
2022/01/26,09:14:00,27080,27100,27080,27090,92,0
2022/01/26,09:15:00,27090,27090,27080,27080,85,0
2022/01/26,09:16:00,27080,27110,27080,27100,77,0
2022/01/26,09:17:00,27100,27100,27070,27080,143,0
2022/01/26,09:18:00,27080,27080,27050,27060,229,0
2022/01/26,09:19:00,27070,27070,27050,27050,186,0
2022/01/26,09:20:00,27060,27070,27050,27050,174,0
2022/01/26,09:21:00,27050,27060,27050,27060,83,0
2022/01/26,09:22:00,27060,27060,27040,27050,79,0
2022/01/26,09:23:00,27040,27040,27030,27040,184,0
2022/01/26,09:24:00,27030,27050,27030,27030,186,0
2022/01/26,09:25:00,27030,27030,27010,27030,287,0
2022/01/26,09:26:00,27040,27060,27040,27060,146,0
2022/01/26,09:27:00,27060,27060,27040,27050,84,0
2022/01/26,09:28:00,27040,27060,27040,27060,88,0
2022/01/26,09:29:00,27060,27070,27060,27070,81,0
2022/01/26,09:30:00,27080,27090,27030,27030,214,0
2022/01/26,09:31:00,27030,27030,27000,27030,248,0
2022/01/26,09:32:00,27020,27030,27010,27030,184,0
2022/01/26,09:33:00,27030,27050,27020,27050,51,0
2022/01/26,09:34:00,27050,27070,27050,27060,106,0
2022/01/26,09:35:00,27060,27060,27050,27060,280,0
2022/01/26,09:36:00,27050,27070,27050,27070,108,0
2022/01/26,09:37:00,27070,27070,27050,27060,52,0
2022/01/26,09:38:00,27050,27050,27050,27050,36,0
2022/01/26,09:39:00,27040,27040,27000,27010,220,0
2022/01/26,09:40:00,27020,27050,27020,27030,75,0
2022/01/26,09:41:00,27030,27030,27010,27010,91,0
2022/01/26,09:42:00,27020,27030,27020,27020,57,0
2022/01/26,09:43:00,27020,27020,27000,27000,116,0
2022/01/26,09:44:00,27000,27000,26980,26980,200,0
2022/01/26,09:45:00,26980,26990,26980,26980,168,0
2022/01/26,09:46:00,26980,26990,26970,26970,206,0
2022/01/26,09:47:00,26970,26970,26950,26960,291,0
2022/01/26,09:48:00,26960,26960,26960,26960,64,0
2022/01/26,09:49:00,26960,26980,26960,26970,156,0
2022/01/26,09:50:00,26980,26990,26980,26980,65,0
2022/01/26,09:51:00,26990,26990,26970,26970,96,0
2022/01/26,09:52:00,26960,26960,26960,26960,37,0
2022/01/26,09:53:00,26950,26950,26940,26940,153,0
2022/01/26,09:54:00,26940,26950,26940,26940,133,0
2022/01/26,09:55:00,26940,26950,26940,26940,55,0
2022/01/26,09:56:00,26940,26950,26940,26940,139,0
2022/01/26,09:57:00,26940,26950,26920,26950,80,0
2022/01/26,09:58:00,26950,26960,26950,26960,72,0
2022/01/26,09:59:00,26960,26960,26930,26930,212,0
2022/01/26,10:00:00,26920,26920,26910,26920,349,0
2022/01/26,10:01:00,26910,26920,26900,26910,202,0
2022/01/26,10:02:00,26910,26910,26890,26890,291,0
2022/01/26,10:03:00,26900,26910,26900,26900,91,0
2022/01/26,10:04:00,26900,26900,26890,26890,235,0
2022/01/26,10:05:00,26890,26890,26890,26890,66,0
2022/01/26,10:06:00,26900,26930,26900,26930,176,0
2022/01/26,10:07:00,26930,26930,26910,26910,159,0
2022/01/26,10:08:00,26910,26910,26910,26910,26,0
2022/01/26,10:09:00,26920,26920,26910,26910,62,0
2022/01/26,10:10:00,26900,26900,26880,26880,120,0
2022/01/26,10:11:00,26890,26900,26870,26890,181,0
2022/01/26,10:12:00,26880,26890,26870,26880,96,0
2022/01/26,10:13:00,26880,26890,26850,26870,178,0
2022/01/26,10:14:00,26870,26880,26850,26860,142,0
2022/01/26,10:15:00,26860,26870,26860,26870,51,0
2022/01/26,10:16:00,26860,26870,26840,26860,112,0
2022/01/26,10:17:00,26860,26880,26860,26870,125,0
2022/01/26,10:18:00,26870,26870,26850,26850,84,0
2022/01/26,10:19:00,26850,26860,26840,26860,64,0
2022/01/26,10:20:00,26860,26870,26850,26870,122,0
2022/01/26,10:21:00,26870,26900,26870,26900,122,0
2022/01/26,10:22:00,26900,26900,26890,26890,147,0
2022/01/26,10:23:00,26900,26920,26900,26920,115,0
2022/01/26,10:24:00,26920,26930,26910,26930,113,0
2022/01/26,10:25:00,26930,26930,26920,26920,94,0
2022/01/26,10:26:00,26910,26920,26910,26910,59,0
2022/01/26,10:27:00,26920,26940,26920,26940,151,0
2022/01/26,10:28:00,26940,26940,26920,26920,88,0
2022/01/26,10:29:00,26930,26930,26930,26930,72,0
2022/01/26,10:30:00,26920,26950,26920,26950,309,0
2022/01/26,10:31:00,26950,26950,26920,26920,194,0
2022/01/26,10:32:00,26920,26920,26920,26920,71,0
2022/01/26,10:33:00,26910,26910,26870,26880,304,0
2022/01/26,10:34:00,26880,26890,26880,26890,144,0
2022/01/26,10:35:00,26890,26890,26880,26890,36,0
2022/01/26,10:36:00,26890,26890,26880,26880,72,0
2022/01/26,10:37:00,26870,26870,26840,26850,329,0
2022/01/26,10:38:00,26850,26890,26850,26890,173,0
2022/01/26,10:39:00,26890,26900,26880,26900,139,0
2022/01/26,10:40:00,26900,26900,26880,26880,111,0
2022/01/26,10:41:00,26890,26900,26890,26890,105,0
2022/01/26,10:42:00,26890,26890,26890,26890,49,0
2022/01/26,10:43:00,26890,26900,26880,26890,171,0
2022/01/26,10:44:00,26890,26890,26870,26880,217,0
2022/01/26,10:45:00,26880,26880,26860,26860,134,0
2022/01/26,10:46:00,26860,26880,26860,26880,102,0
2022/01/26,10:47:00,26890,26910,26890,26910,95,0
2022/01/26,10:48:00,26910,26920,26900,26920,94,0
2022/01/26,10:49:00,26920,26930,26920,26920,57,0
2022/01/26,10:50:00,26920,26920,26920,26920,52,0
2022/01/26,10:51:00,26920,26920,26910,26920,35,0
2022/01/26,10:52:00,26920,26930,26920,26930,80,0
2022/01/26,10:53:00,26930,26930,26910,26920,66,0
2022/01/26,10:54:00,26920,26920,26900,26900,42,0
2022/01/26,10:55:00,26890,26890,26890,26890,55,0
2022/01/26,10:56:00,26890,26890,26890,26890,15,0
2022/01/26,10:57:00,26890,26910,26890,26900,92,0
2022/01/26,10:58:00,26910,26940,26910,26940,194,0
2022/01/26,10:59:00,26940,26970,26940,26960,256,0
2022/01/26,11:00:00,26960,26980,26960,26970,250,0
2022/01/26,11:01:00,26980,26990,26970,26990,317,0
2022/01/26,11:02:00,27000,27010,27000,27000,130,0
2022/01/26,11:03:00,27000,27010,27000,27000,97,0
2022/01/26,11:04:00,27000,27000,26990,26990,76,0
2022/01/26,11:05:00,26990,26990,26970,26970,129,0
2022/01/26,11:06:00,26970,26980,26970,26970,32,0
2022/01/26,11:07:00,26980,26980,26980,26980,21,0
2022/01/26,11:08:00,26990,26990,26990,26990,90,0
2022/01/26,11:09:00,26990,27000,26980,26980,98,0
2022/01/26,11:10:00,26990,26990,26990,26990,48,0
2022/01/26,11:11:00,26980,27010,26970,27010,125,0
2022/01/26,11:12:00,27020,27020,27000,27000,32,0
2022/01/26,11:13:00,27010,27010,27010,27010,58,0
2022/01/26,11:14:00,27010,27020,27000,27000,49,0
2022/01/26,11:15:00,27000,27000,27000,27000,47,0
2022/01/26,11:16:00,27010,27010,27000,27000,68,0
2022/01/26,11:17:00,27000,27010,27000,27010,51,0
2022/01/26,11:18:00,27010,27020,27000,27020,50,0
2022/01/26,11:19:00,27020,27020,27010,27010,65,0
2022/01/26,11:20:00,27010,27020,27010,27010,59,0
2022/01/26,11:21:00,27020,27020,27010,27010,84,0
2022/01/26,11:22:00,27010,27020,27010,27020,99,0
2022/01/26,11:23:00,27030,27030,27020,27020,23,0
2022/01/26,11:24:00,27020,27030,27010,27030,79,0
2022/01/26,11:25:00,27030,27030,27020,27020,40,0
2022/01/26,11:26:00,27010,27010,27000,27000,192,0
2022/01/26,11:27:00,27000,27010,27000,27000,53,0
2022/01/26,11:28:00,27000,27000,27000,27000,67,0
2022/01/26,11:29:00,27000,27000,27000,27000,70,0
2022/01/26,11:30:00,27000,27000,27000,27000,71,0
2022/01/26,11:31:00,27000,27010,26990,26990,32,0
2022/01/26,11:32:00,26990,26990,26990,26990,58,0
2022/01/26,11:33:00,26990,26990,26990,26990,14,0
2022/01/26,11:34:00,26990,26990,26990,26990,68,0
2022/01/26,11:35:00,26980,26980,26980,26980,5,0
2022/01/26,11:36:00,26980,26980,26980,26980,15,0
2022/01/26,11:37:00,26980,26980,26980,26980,3,0
2022/01/26,11:38:00,26980,26990,26980,26980,115,0
2022/01/26,11:39:00,26980,26980,26980,26980,55,0
2022/01/26,11:40:00,26970,26970,26950,26950,269,0
2022/01/26,11:41:00,26960,26960,26950,26960,156,0
2022/01/26,11:42:00,26960,26960,26940,26950,202,0
2022/01/26,11:43:00,26940,26940,26940,26940,41,0
2022/01/26,11:44:00,26940,26940,26940,26940,46,0
2022/01/26,11:45:00,26940,26940,26940,26940,21,0
2022/01/26,11:46:00,26940,26950,26940,26950,152,0
2022/01/26,11:47:00,26950,26950,26950,26950,7,0
2022/01/26,11:48:00,26940,26940,26940,26940,13,0
2022/01/26,11:49:00,26940,26950,26940,26950,26,0
2022/01/26,11:50:00,26950,26960,26950,26960,37,0
2022/01/26,11:51:00,26960,26970,26960,26970,4,0
2022/01/26,11:52:00,26970,26970,26970,26970,0,0
2022/01/26,11:53:00,26970,26970,26970,26970,1,0
2022/01/26,11:54:00,26970,26980,26970,26970,18,0
2022/01/26,11:55:00,26970,26980,26970,26980,17,0
2022/01/26,11:56:00,26980,26980,26970,26970,54,0
2022/01/26,11:57:00,26960,26960,26950,26960,45,0
2022/01/26,11:58:00,26960,26960,26960,26960,10,0
2022/01/26,11:59:00,26960,26960,26960,26960,32,0
2022/01/26,12:00:00,26950,26950,26940,26940,32,0
2022/01/26,12:01:00,26950,26950,26950,26950,51,0
2022/01/26,12:02:00,26950,26950,26950,26950,19,0
2022/01/26,12:03:00,26950,26970,26950,26970,55,0
2022/01/26,12:04:00,26970,26970,26970,26970,26,0
2022/01/26,12:05:00,26960,26960,26960,26960,25,0
2022/01/26,12:06:00,26970,26970,26970,26970,2,0
2022/01/26,12:07:00,26970,27010,26970,27000,120,0
2022/01/26,12:08:00,27000,27000,26980,26980,58,0
2022/01/26,12:09:00,26970,26980,26970,26980,20,0
2022/01/26,12:10:00,26980,26980,26980,26980,31,0
2022/01/26,12:11:00,26970,26970,26970,26970,29,0
2022/01/26,12:12:00,26970,26970,26970,26970,1,0
2022/01/26,12:13:00,26970,26970,26970,26970,34,0
2022/01/26,12:14:00,26960,26960,26960,26960,17,0
2022/01/26,12:15:00,26950,26950,26950,26950,1,0
2022/01/26,12:16:00,26950,26950,26950,26950,51,0
2022/01/26,12:17:00,26960,26960,26950,26950,90,0
2022/01/26,12:18:00,26960,26960,26960,26960,30,0
2022/01/26,12:19:00,26960,26970,26960,26970,29,0
2022/01/26,12:20:00,26970,26970,26970,26970,0,0
2022/01/26,12:21:00,26980,26980,26980,26980,41,0
2022/01/26,12:22:00,26980,26980,26970,26970,43,0
2022/01/26,12:23:00,26980,26980,26980,26980,33,0
2022/01/26,12:24:00,26980,26980,26980,26980,32,0
2022/01/26,12:25:00,26980,26980,26980,26980,10,0
2022/01/26,12:26:00,26990,26990,26990,26990,32,0
2022/01/26,12:27:00,26980,26980,26980,26980,15,0
2022/01/26,12:28:00,26980,26990,26980,26990,6,0
2022/01/26,12:29:00,26980,26980,26980,26980,10,0
2022/01/26,12:30:00,26980,26980,26970,26970,71,0
2022/01/26,12:31:00,26980,27000,26980,27000,119,0
2022/01/26,12:32:00,26990,27020,26990,27020,118,0
2022/01/26,12:33:00,27010,27010,27010,27010,29,0
2022/01/26,12:34:00,27010,27010,26990,26990,104,0
2022/01/26,12:35:00,26990,27020,26990,27020,111,0
2022/01/26,12:36:00,27020,27040,27010,27020,106,0
2022/01/26,12:37:00,27020,27020,27020,27020,4,0
2022/01/26,12:38:00,27020,27020,27010,27010,63,0
2022/01/26,12:39:00,27020,27030,27020,27020,26,0
2022/01/26,12:40:00,27010,27010,27010,27010,21,0
2022/01/26,12:41:00,27010,27020,27010,27020,93,0
2022/01/26,12:42:00,27020,27020,27010,27010,55,0
2022/01/26,12:43:00,27010,27010,27010,27010,35,0
2022/01/26,12:44:00,27020,27020,27010,27010,61,0
2022/01/26,12:45:00,27020,27020,27020,27020,49,0
2022/01/26,12:46:00,27020,27040,27020,27040,125,0
2022/01/26,12:47:00,27040,27050,27040,27040,93,0
2022/01/26,12:48:00,27050,27050,27050,27050,77,0
2022/01/26,12:49:00,27050,27050,27050,27050,17,0
2022/01/26,12:50:00,27050,27050,27050,27050,31,0
2022/01/26,12:51:00,27050,27060,27050,27060,71,0
2022/01/26,12:52:00,27060,27080,27060,27070,247,0
2022/01/26,12:53:00,27070,27070,27060,27060,40,0
2022/01/26,12:54:00,27060,27060,27060,27060,54,0
2022/01/26,12:55:00,27060,27060,27060,27060,23,0
2022/01/26,12:56:00,27060,27070,27060,27070,17,0
2022/01/26,12:57:00,27070,27070,27070,27070,39,0
2022/01/26,12:58:00,27070,27070,27070,27070,31,0
2022/01/26,12:59:00,27070,27080,27070,27080,114,0
2022/01/26,13:00:00,27080,27090,27070,27070,22,0
2022/01/26,13:01:00,27070,27080,27070,27080,49,0
2022/01/26,13:02:00,27090,27090,27090,27090,72,0
2022/01/26,13:03:00,27090,27090,27070,27070,121,0
2022/01/26,13:04:00,27070,27070,27060,27060,64,0
2022/01/26,13:05:00,27070,27070,27050,27050,121,0
2022/01/26,13:06:00,27050,27050,27050,27050,128,0
2022/01/26,13:07:00,27050,27050,27050,27050,20,0
2022/01/26,13:08:00,27050,27060,27050,27060,8,0
2022/01/26,13:09:00,27060,27070,27060,27070,85,0
2022/01/26,13:10:00,27080,27080,27070,27070,33,0
2022/01/26,13:11:00,27070,27070,27070,27070,54,0
2022/01/26,13:12:00,27080,27080,27080,27080,64,0
2022/01/26,13:13:00,27090,27100,27090,27100,94,0
2022/01/26,13:14:00,27100,27100,27100,27100,24,0
2022/01/26,13:15:00,27090,27100,27090,27100,82,0
2022/01/26,13:16:00,27100,27100,27090,27090,16,0
2022/01/26,13:17:00,27100,27100,27090,27090,70,0
2022/01/26,13:18:00,27100,27100,27090,27090,14,0
2022/01/26,13:19:00,27090,27110,27090,27100,52,0
2022/01/26,13:20:00,27100,27100,27100,27100,21,0
2022/01/26,13:21:00,27110,27110,27110,27110,52,0
2022/01/26,13:22:00,27100,27100,27100,27100,20,0
2022/01/26,13:23:00,27090,27090,27090,27090,114,0
2022/01/26,13:24:00,27090,27100,27090,27100,24,0
2022/01/26,13:25:00,27090,27090,27090,27090,12,0
2022/01/26,13:26:00,27080,27080,27060,27070,50,0
2022/01/26,13:27:00,27070,27080,27070,27080,42,0
2022/01/26,13:28:00,27080,27080,27080,27080,14,0
2022/01/26,13:29:00,27080,27080,27080,27080,21,0
2022/01/26,13:30:00,27080,27090,27080,27090,13,0
2022/01/26,13:31:00,27090,27090,27080,27080,42,0
2022/01/26,13:32:00,27090,27090,27090,27090,8,0
2022/01/26,13:33:00,27090,27100,27090,27100,34,0
2022/01/26,13:34:00,27110,27120,27100,27120,98,0
2022/01/26,13:35:00,27120,27120,27110,27110,33,0
2022/01/26,13:36:00,27110,27110,27110,27110,38,0
2022/01/26,13:37:00,27100,27100,27100,27100,32,0
2022/01/26,13:38:00,27090,27090,27090,27090,99,0
2022/01/26,13:39:00,27080,27080,27070,27080,56,0
2022/01/26,13:40:00,27080,27080,27080,27080,18,0
2022/01/26,13:41:00,27080,27090,27080,27080,18,0
2022/01/26,13:42:00,27080,27080,27070,27070,54,0
2022/01/26,13:43:00,27070,27070,27060,27060,40,0
2022/01/26,13:44:00,27060,27060,27060,27060,71,0
2022/01/26,13:45:00,27060,27060,27040,27050,88,0
2022/01/26,13:46:00,27040,27050,27040,27050,82,0
2022/01/26,13:47:00,27050,27060,27030,27040,203,0
2022/01/26,13:48:00,27040,27050,27040,27050,38,0
2022/01/26,13:49:00,27060,27060,27050,27060,71,0
2022/01/26,13:50:00,27060,27060,27060,27060,18,0
2022/01/26,13:51:00,27060,27060,27060,27060,59,0
2022/01/26,13:52:00,27060,27060,27060,27060,29,0
2022/01/26,13:53:00,27060,27060,27060,27060,1,0
2022/01/26,13:54:00,27070,27070,27060,27060,4,0
2022/01/26,13:55:00,27060,27060,27060,27060,64,0
2022/01/26,13:56:00,27050,27050,27040,27050,15,0
2022/01/26,13:57:00,27050,27050,27040,27040,2,0
2022/01/26,13:58:00,27050,27050,27040,27040,40,0
2022/01/26,13:59:00,27040,27040,27040,27040,31,0
2022/01/26,14:00:00,27050,27050,27050,27050,36,0
2022/01/26,14:01:00,27050,27050,27040,27040,35,0
2022/01/26,14:02:00,27050,27050,27050,27050,16,0
2022/01/26,14:03:00,27050,27050,27050,27050,20,0
2022/01/26,14:04:00,27050,27050,27050,27050,0,0
2022/01/26,14:05:00,27050,27050,27050,27050,75,0
2022/01/26,14:06:00,27060,27060,27050,27050,33,0
2022/01/26,14:07:00,27050,27050,27050,27050,12,0
2022/01/26,14:08:00,27040,27040,27030,27030,21,0
2022/01/26,14:09:00,27040,27040,27040,27040,26,0
2022/01/26,14:10:00,27050,27050,27050,27050,11,0
2022/01/26,14:11:00,27050,27050,27050,27050,25,0
2022/01/26,14:12:00,27060,27060,27060,27060,14,0
2022/01/26,14:13:00,27050,27050,27040,27040,69,0
2022/01/26,14:14:00,27030,27040,27030,27040,53,0
2022/01/26,14:15:00,27030,27030,27020,27020,90,0
2022/01/26,14:16:00,27020,27030,27020,27020,59,0
2022/01/26,14:17:00,27020,27020,27020,27020,31,0
2022/01/26,14:18:00,27020,27020,27010,27020,30,0
2022/01/26,14:19:00,27020,27020,27010,27020,33,0
2022/01/26,14:20:00,27010,27010,27010,27010,60,0
2022/01/26,14:21:00,27010,27010,27010,27010,35,0
2022/01/26,14:22:00,27010,27010,26990,27010,171,0
2022/01/26,14:23:00,27000,27000,26980,26980,127,0
2022/01/26,14:24:00,26980,26980,26980,26980,62,0
2022/01/26,14:25:00,26980,26980,26970,26980,57,0
2022/01/26,14:26:00,26980,27000,26980,27000,121,0
2022/01/26,14:27:00,27000,27010,27000,27010,17,0
2022/01/26,14:28:00,27010,27010,27010,27010,61,0
2022/01/26,14:29:00,27010,27020,27010,27020,22,0
2022/01/26,14:30:00,27020,27030,27020,27020,69,0
2022/01/26,14:31:00,27030,27030,27010,27010,85,0
2022/01/26,14:32:00,27010,27020,27010,27020,18,0
2022/01/26,14:33:00,27010,27030,27010,27020,65,0
2022/01/26,14:34:00,27020,27020,27000,27000,42,0
2022/01/26,14:35:00,27010,27010,27000,27000,54,0
2022/01/26,14:36:00,27000,27000,27000,27000,128,0
2022/01/26,14:37:00,27000,27020,27000,27020,57,0
2022/01/26,14:38:00,27010,27010,27010,27010,2,0
2022/01/26,14:39:00,27010,27010,27000,27000,29,0
2022/01/26,14:40:00,27000,27000,26990,26990,22,0
2022/01/26,14:41:00,27000,27000,26990,26990,76,0
2022/01/26,14:42:00,27000,27000,26990,26990,21,0
2022/01/26,14:43:00,26980,26990,26980,26980,57,0
2022/01/26,14:44:00,26970,26970,26970,26970,32,0
2022/01/26,14:45:00,26970,26980,26970,26980,39,0
2022/01/26,14:46:00,26970,26990,26970,26990,34,0
2022/01/26,14:47:00,26980,26980,26970,26980,26,0
2022/01/26,14:48:00,26980,26980,26970,26970,3,0
2022/01/26,14:49:00,26980,27000,26980,26990,125,0
2022/01/26,14:50:00,27000,27000,26990,26990,17,0
2022/01/26,14:51:00,27000,27000,26990,27000,30,0
2022/01/26,14:52:00,26990,26990,26990,26990,25,0
2022/01/26,14:53:00,26990,27000,26990,27000,20,0
2022/01/26,14:54:00,27000,27010,27000,27010,226,0
2022/01/26,14:55:00,27010,27020,27010,27010,200,0
2022/01/26,14:56:00,27010,27020,27010,27020,144,0
2022/01/26,14:57:00,27010,27020,27010,27020,152,0
2022/01/26,14:58:00,27010,27020,27010,27020,114,0
2022/01/26,14:59:00,27020,27020,27000,27010,150,0
2022/01/26,15:00:00,27020,27020,27000,27000,460,0
2022/01/26,15:01:00,27000,27010,26990,26990,457,0
2022/01/26,15:02:00,26990,26990,26980,26980,177,0
2022/01/26,15:03:00,26990,27010,26990,27010,146,0
2022/01/26,15:04:00,27010,27020,27010,27020,88,0
2022/01/26,15:05:00,27010,27020,27000,27010,155,0
2022/01/26,15:06:00,27010,27020,27010,27010,144,0
2022/01/26,15:07:00,27010,27020,27000,27010,114,0
2022/01/26,15:08:00,27000,27020,27000,27020,129,0
2022/01/26,15:09:00,27020,27020,27020,27020,43,0
2022/01/26,15:10:00,27010,27020,27010,27010,135,0
2022/01/26,15:11:00,27010,27010,27010,27010,0,0
2022/01/26,15:12:00,27010,27010,27010,27010,0,0
2022/01/26,15:13:00,27010,27010,27010,27010,0,0
2022/01/26,15:14:00,27010,27010,27010,27010,0,0
2022/01/26,15:15:00,27010,27010,27010,27010,1575,0
2022/01/26,16:31:00,27010,27030,27010,27020,180,0
2022/01/26,16:32:00,27010,27020,27010,27020,80,0
2022/01/26,16:33:00,27030,27030,27030,27030,14,0
2022/01/26,16:34:00,27030,27030,27030,27030,90,0
2022/01/26,16:35:00,27030,27040,27030,27040,15,0
2022/01/26,16:36:00,27030,27040,27030,27040,53,0
2022/01/26,16:37:00,27040,27040,27040,27040,16,0
2022/01/26,16:38:00,27040,27040,27040,27040,0,0
2022/01/26,16:39:00,27040,27040,27040,27040,14,0
2022/01/26,16:40:00,27040,27040,27040,27040,0,0
2022/01/26,16:41:00,27040,27040,27030,27030,45,0
2022/01/26,16:42:00,27030,27030,27030,27030,24,0
2022/01/26,16:43:00,27030,27030,27030,27030,13,0
2022/01/26,16:44:00,27030,27030,27020,27030,23,0
2022/01/26,16:45:00,27030,27040,27030,27040,24,0
2022/01/26,16:46:00,27040,27040,27040,27040,2,0
2022/01/26,16:47:00,27050,27050,27050,27050,38,0
2022/01/26,16:48:00,27050,27050,27050,27050,0,0
2022/01/26,16:49:00,27050,27050,27050,27050,19,0
2022/01/26,16:50:00,27050,27050,27040,27040,29,0
2022/01/26,16:51:00,27040,27040,27040,27040,5,0
2022/01/26,16:52:00,27040,27050,27040,27050,16,0
2022/01/26,16:53:00,27050,27050,27050,27050,13,0
2022/01/26,16:54:00,27050,27050,27050,27050,25,0
2022/01/26,16:55:00,27050,27050,27050,27050,3,0
2022/01/26,16:56:00,27050,27050,27050,27050,3,0
2022/01/26,16:57:00,27050,27050,27050,27050,31,0
2022/01/26,16:58:00,27050,27050,27050,27050,18,0
2022/01/26,16:59:00,27050,27050,27050,27050,29,0
2022/01/26,17:00:00,27040,27040,27040,27040,26,0
2022/01/26,17:01:00,27040,27060,27040,27060,134,0
2022/01/26,17:02:00,27060,27080,27060,27070,116,0
2022/01/26,17:03:00,27080,27080,27070,27080,37,0
2022/01/26,17:04:00,27080,27090,27070,27090,229,0
2022/01/26,17:05:00,27090,27110,27080,27110,162,0
2022/01/26,17:06:00,27100,27100,27100,27100,134,0
2022/01/26,17:07:00,27100,27110,27100,27110,169,0
2022/01/26,17:08:00,27100,27110,27100,27110,151,0
2022/01/26,17:09:00,27110,27120,27110,27120,200,0
2022/01/26,17:10:00,27120,27120,27120,27120,116,0
2022/01/26,17:11:00,27120,27140,27120,27130,137,0
2022/01/26,17:12:00,27130,27130,27130,27130,53,0
2022/01/26,17:13:00,27130,27150,27130,27140,244,0
2022/01/26,17:14:00,27140,27140,27130,27130,60,0
2022/01/26,17:15:00,27130,27140,27120,27140,175,0
2022/01/26,17:16:00,27140,27150,27140,27150,228,0
2022/01/26,17:17:00,27150,27150,27140,27150,54,0
2022/01/26,17:18:00,27150,27150,27140,27140,95,0
2022/01/26,17:19:00,27140,27150,27140,27150,49,0
2022/01/26,17:20:00,27150,27160,27150,27150,34,0
2022/01/26,17:21:00,27160,27160,27150,27160,20,0
2022/01/26,17:22:00,27160,27160,27160,27160,36,0
2022/01/26,17:23:00,27170,27190,27170,27190,116,0
2022/01/26,17:24:00,27190,27210,27190,27200,329,0
2022/01/26,17:25:00,27200,27210,27190,27200,240,0
2022/01/26,17:26:00,27210,27210,27200,27200,177,0
2022/01/26,17:27:00,27210,27220,27200,27210,130,0
2022/01/26,17:28:00,27210,27210,27210,27210,70,0
2022/01/26,17:29:00,27210,27220,27210,27210,137,0
2022/01/26,17:30:00,27210,27210,27200,27210,62,0
2022/01/26,17:31:00,27210,27220,27210,27220,73,0
2022/01/26,17:32:00,27220,27220,27220,27220,93,0
2022/01/26,17:33:00,27220,27220,27210,27210,125,0
2022/01/26,17:34:00,27210,27210,27200,27200,48,0
2022/01/26,17:35:00,27200,27200,27190,27190,29,0
2022/01/26,17:36:00,27200,27230,27200,27230,119,0
2022/01/26,17:37:00,27230,27230,27210,27210,30,0
2022/01/26,17:38:00,27220,27220,27210,27220,151,0
2022/01/26,17:39:00,27220,27220,27220,27220,27,0
2022/01/26,17:40:00,27220,27220,27220,27220,16,0
2022/01/26,17:41:00,27220,27230,27220,27230,37,0
2022/01/26,17:42:00,27230,27230,27230,27230,5,0
2022/01/26,17:43:00,27230,27230,27220,27220,22,0
2022/01/26,17:44:00,27220,27220,27210,27210,49,0
2022/01/26,17:45:00,27220,27220,27210,27220,131,0
2022/01/26,17:46:00,27220,27220,27210,27220,199,0
2022/01/26,17:47:00,27210,27220,27210,27210,152,0
2022/01/26,17:48:00,27210,27230,27210,27220,154,0
2022/01/26,17:49:00,27220,27220,27220,27220,7,0
2022/01/26,17:50:00,27220,27230,27220,27220,23,0
2022/01/26,17:51:00,27220,27220,27220,27220,15,0
2022/01/26,17:52:00,27210,27220,27210,27210,80,0
2022/01/26,17:53:00,27210,27220,27210,27210,52,0
2022/01/26,17:54:00,27210,27220,27210,27220,140,0
2022/01/26,17:55:00,27220,27220,27210,27210,269,0
2022/01/26,17:56:00,27220,27220,27210,27210,157,0
2022/01/26,17:57:00,27210,27210,27210,27210,12,0
2022/01/26,17:58:00,27210,27220,27210,27220,129,0
2022/01/26,17:59:00,27210,27220,27210,27220,179,0
2022/01/26,18:00:00,27220,27230,27220,27220,14,0
2022/01/26,18:01:00,27220,27230,27200,27230,206,0
2022/01/26,18:02:00,27240,27260,27240,27250,110,0
2022/01/26,18:03:00,27240,27240,27240,27240,80,0
2022/01/26,18:04:00,27250,27270,27250,27260,123,0
2022/01/26,18:05:00,27260,27260,27240,27240,97,0
2022/01/26,18:06:00,27250,27250,27240,27240,71,0
2022/01/26,18:07:00,27250,27250,27250,27250,143,0
2022/01/26,18:08:00,27250,27250,27250,27250,68,0
2022/01/26,18:09:00,27260,27260,27260,27260,35,0
2022/01/26,18:10:00,27250,27250,27250,27250,3,0
2022/01/26,18:11:00,27260,27260,27260,27260,3,0
2022/01/26,18:12:00,27250,27250,27250,27250,20,0
2022/01/26,18:13:00,27250,27250,27250,27250,11,0
2022/01/26,18:14:00,27250,27260,27250,27260,57,0
2022/01/26,18:15:00,27260,27260,27260,27260,12,0
2022/01/26,18:16:00,27260,27260,27260,27260,2,0
2022/01/26,18:17:00,27260,27260,27260,27260,7,0
2022/01/26,18:18:00,27270,27270,27270,27270,130,0
2022/01/26,18:19:00,27270,27290,27270,27280,46,0
2022/01/26,18:20:00,27280,27290,27280,27280,22,0
2022/01/26,18:21:00,27280,27280,27270,27270,114,0
2022/01/26,18:22:00,27270,27270,27270,27270,78,0
2022/01/26,18:23:00,27280,27290,27280,27290,156,0
2022/01/26,18:24:00,27290,27290,27290,27290,18,0
2022/01/26,18:25:00,27290,27290,27290,27290,28,0
2022/01/26,18:26:00,27300,27310,27300,27300,96,0
2022/01/26,18:27:00,27300,27300,27290,27290,140,0
2022/01/26,18:28:00,27290,27300,27290,27300,116,0
2022/01/26,18:29:00,27300,27300,27300,27300,12,0
2022/01/26,18:30:00,27300,27310,27300,27310,5,0
2022/01/26,18:31:00,27310,27310,27310,27310,10,0
2022/01/26,18:32:00,27310,27310,27310,27310,103,0
2022/01/26,18:33:00,27320,27320,27290,27290,141,0
2022/01/26,18:34:00,27290,27290,27280,27290,165,0
2022/01/26,18:35:00,27290,27290,27290,27290,97,0
2022/01/26,18:36:00,27300,27300,27290,27290,129,0
2022/01/26,18:37:00,27290,27290,27290,27290,7,0
2022/01/26,18:38:00,27300,27300,27300,27300,135,0
2022/01/26,18:39:00,27310,27310,27310,27310,109,0
2022/01/26,18:40:00,27310,27310,27300,27300,24,0
2022/01/26,18:41:00,27300,27300,27300,27300,17,0
2022/01/26,18:42:00,27290,27290,27290,27290,55,0
2022/01/26,18:43:00,27290,27290,27290,27290,42,0
2022/01/26,18:44:00,27290,27290,27290,27290,0,0
2022/01/26,18:45:00,27290,27290,27290,27290,0,0
2022/01/26,18:46:00,27290,27300,27290,27300,134,0
2022/01/26,18:47:00,27300,27300,27300,27300,7,0
2022/01/26,18:48:00,27290,27290,27290,27290,63,0
2022/01/26,18:49:00,27290,27290,27290,27290,126,0
2022/01/26,18:50:00,27290,27290,27290,27290,62,0
2022/01/26,18:51:00,27290,27300,27290,27290,138,0
2022/01/26,18:52:00,27290,27290,27290,27290,0,0
2022/01/26,18:53:00,27300,27310,27300,27310,180,0
2022/01/26,18:54:00,27310,27310,27310,27310,10,0
2022/01/26,18:55:00,27300,27300,27300,27300,11,0
2022/01/26,18:56:00,27290,27300,27290,27290,126,0
2022/01/26,18:57:00,27290,27300,27290,27300,15,0
2022/01/26,18:58:00,27300,27300,27290,27290,188,0
2022/01/26,18:59:00,27290,27290,27290,27290,2,0
2022/01/26,19:00:00,27290,27290,27290,27290,0,0
2022/01/26,19:01:00,27290,27290,27290,27290,169,0
2022/01/26,19:02:00,27290,27290,27290,27290,213,0
2022/01/26,19:03:00,27290,27290,27290,27290,9,0
2022/01/26,19:04:00,27300,27300,27300,27300,127,0
2022/01/26,19:05:00,27300,27300,27300,27300,15,0
2022/01/26,19:06:00,27310,27310,27310,27310,100,0
2022/01/26,19:07:00,27300,27300,27300,27300,25,0
2022/01/26,19:08:00,27300,27300,27300,27300,1,0
2022/01/26,19:09:00,27300,27300,27300,27300,8,0
2022/01/26,19:10:00,27300,27300,27300,27300,20,0
2022/01/26,19:11:00,27300,27300,27300,27300,24,0
2022/01/26,19:12:00,27300,27310,27300,27310,95,0
2022/01/26,19:13:00,27310,27320,27310,27320,35,0
2022/01/26,19:14:00,27310,27320,27310,27320,67,0
2022/01/26,19:15:00,27320,27320,27320,27320,0,0
2022/01/26,19:16:00,27320,27320,27320,27320,97,0
2022/01/26,19:17:00,27320,27320,27320,27320,7,0
2022/01/26,19:18:00,27320,27320,27320,27320,5,0
2022/01/26,19:19:00,27320,27320,27320,27320,29,0
2022/01/26,19:20:00,27330,27330,27330,27330,88,0
2022/01/26,19:21:00,27330,27330,27330,27330,13,0
2022/01/26,19:22:00,27330,27340,27330,27340,113,0
2022/01/26,19:23:00,27350,27350,27340,27340,103,0
2022/01/26,19:24:00,27340,27340,27340,27340,0,0
2022/01/26,19:25:00,27330,27340,27330,27340,12,0
2022/01/26,19:26:00,27340,27340,27340,27340,13,0
2022/01/26,19:27:00,27340,27340,27340,27340,10,0
2022/01/26,19:28:00,27340,27340,27340,27340,12,0
2022/01/26,19:29:00,27340,27340,27340,27340,0,0
2022/01/26,19:30:00,27340,27340,27330,27330,21,0
2022/01/26,19:31:00,27340,27340,27330,27330,41,0
2022/01/26,19:32:00,27340,27340,27340,27340,21,0
2022/01/26,19:33:00,27340,27340,27340,27340,13,0
2022/01/26,19:34:00,27330,27330,27320,27320,19,0
2022/01/26,19:35:00,27320,27320,27320,27320,0,0
2022/01/26,19:36:00,27330,27330,27330,27330,27,0
2022/01/26,19:37:00,27330,27330,27330,27330,28,0
2022/01/26,19:38:00,27330,27330,27330,27330,4,0
2022/01/26,19:39:00,27340,27340,27340,27340,17,0
2022/01/26,19:40:00,27330,27340,27330,27340,5,0
2022/01/26,19:41:00,27330,27330,27330,27330,30,0
2022/01/26,19:42:00,27330,27330,27330,27330,4,0
2022/01/26,19:43:00,27330,27330,27330,27330,10,0
2022/01/26,19:44:00,27330,27330,27330,27330,7,0
2022/01/26,19:45:00,27330,27330,27330,27330,3,0
2022/01/26,19:46:00,27330,27330,27330,27330,0,0
2022/01/26,19:47:00,27320,27320,27320,27320,35,0
2022/01/26,19:48:00,27320,27320,27320,27320,55,0
2022/01/26,19:49:00,27330,27330,27330,27330,1,0
2022/01/26,19:50:00,27330,27330,27330,27330,16,0
2022/01/26,19:51:00,27330,27330,27330,27330,13,0
2022/01/26,19:52:00,27330,27330,27330,27330,7,0
2022/01/26,19:53:00,27330,27330,27330,27330,4,0
2022/01/26,19:54:00,27330,27330,27330,27330,6,0
2022/01/26,19:55:00,27330,27330,27330,27330,3,0
2022/01/26,19:56:00,27330,27330,27330,27330,31,0
2022/01/26,19:57:00,27320,27320,27320,27320,70,0
2022/01/26,19:58:00,27310,27310,27310,27310,13,0
2022/01/26,19:59:00,27310,27310,27300,27300,95,0
2022/01/26,20:00:00,27300,27310,27300,27310,41,0
2022/01/26,20:01:00,27320,27320,27320,27320,118,0
2022/01/26,20:02:00,27320,27320,27320,27320,4,0
2022/01/26,20:03:00,27320,27320,27320,27320,10,0
2022/01/26,20:04:00,27320,27320,27320,27320,27,0
2022/01/26,20:05:00,27320,27320,27320,27320,22,0
2022/01/26,20:06:00,27310,27310,27310,27310,64,0
2022/01/26,20:07:00,27300,27310,27300,27310,2,0
2022/01/26,20:08:00,27300,27300,27300,27300,1,0
2022/01/26,20:09:00,27300,27300,27290,27290,101,0
2022/01/26,20:10:00,27300,27300,27290,27290,51,0
2022/01/26,20:11:00,27290,27290,27270,27280,63,0
2022/01/26,20:12:00,27280,27280,27270,27280,143,0
2022/01/26,20:13:00,27290,27290,27290,27290,77,0
2022/01/26,20:14:00,27290,27290,27290,27290,7,0
2022/01/26,20:15:00,27290,27290,27290,27290,12,0
2022/01/26,20:16:00,27300,27300,27300,27300,33,0
2022/01/26,20:17:00,27290,27300,27290,27300,22,0
2022/01/26,20:18:00,27300,27300,27300,27300,2,0
2022/01/26,20:19:00,27300,27300,27300,27300,49,0
2022/01/26,20:20:00,27300,27300,27300,27300,16,0
2022/01/26,20:21:00,27300,27300,27300,27300,8,0
2022/01/26,20:22:00,27300,27300,27300,27300,27,0
2022/01/26,20:23:00,27300,27300,27300,27300,63,0
2022/01/26,20:24:00,27300,27300,27290,27290,31,0
2022/01/26,20:25:00,27280,27280,27280,27280,1,0
2022/01/26,20:26:00,27280,27280,27270,27270,106,0
2022/01/26,20:27:00,27260,27260,27250,27250,133,0
2022/01/26,20:28:00,27250,27260,27250,27260,36,0
2022/01/26,20:29:00,27260,27260,27260,27260,0,0
2022/01/26,20:30:00,27260,27260,27260,27260,24,0
2022/01/26,20:31:00,27260,27270,27260,27270,35,0
2022/01/26,20:32:00,27270,27270,27260,27260,6,0
2022/01/26,20:33:00,27260,27260,27260,27260,0,0
2022/01/26,20:34:00,27270,27270,27270,27270,10,0
2022/01/26,20:35:00,27280,27280,27280,27280,18,0
2022/01/26,20:36:00,27290,27290,27290,27290,15,0
2022/01/26,20:37:00,27290,27290,27290,27290,8,0
2022/01/26,20:38:00,27290,27290,27290,27290,21,0
2022/01/26,20:39:00,27290,27290,27290,27290,17,0
2022/01/26,20:40:00,27290,27290,27290,27290,4,0
2022/01/26,20:41:00,27290,27290,27290,27290,9,0
2022/01/26,20:42:00,27290,27290,27290,27290,0,0
2022/01/26,20:43:00,27300,27300,27300,27300,33,0
2022/01/26,20:44:00,27290,27290,27290,27290,15,0
2022/01/26,20:45:00,27300,27300,27300,27300,11,0
2022/01/26,20:46:00,27300,27300,27300,27300,8,0
2022/01/26,20:47:00,27300,27300,27300,27300,0,0
2022/01/26,20:48:00,27290,27290,27290,27290,37,0
2022/01/26,20:49:00,27290,27290,27290,27290,14,0
2022/01/26,20:50:00,27290,27300,27290,27300,2,0
2022/01/26,20:51:00,27300,27300,27300,27300,10,0
2022/01/26,20:52:00,27310,27310,27310,27310,70,0
2022/01/26,20:53:00,27310,27310,27310,27310,17,0
2022/01/26,20:54:00,27310,27310,27310,27310,21,0
2022/01/26,20:55:00,27310,27310,27310,27310,22,0
2022/01/26,20:56:00,27310,27310,27310,27310,29,0
2022/01/26,20:57:00,27310,27310,27310,27310,7,0
2022/01/26,20:58:00,27310,27310,27310,27310,0,0
2022/01/26,20:59:00,27310,27310,27310,27310,0,0
2022/01/26,21:00:00,27310,27320,27310,27320,34,0
2022/01/26,21:01:00,27330,27340,27320,27320,74,0
2022/01/26,21:02:00,27310,27310,27310,27310,19,0
2022/01/26,21:03:00,27300,27300,27300,27300,41,0
2022/01/26,21:04:00,27300,27300,27290,27290,13,0
2022/01/26,21:05:00,27290,27290,27290,27290,23,0
2022/01/26,21:06:00,27290,27290,27290,27290,9,0
2022/01/26,21:07:00,27300,27300,27300,27300,22,0
2022/01/26,21:08:00,27300,27300,27300,27300,24,0
2022/01/26,21:09:00,27300,27300,27300,27300,2,0
2022/01/26,21:10:00,27300,27300,27300,27300,5,0
2022/01/26,21:11:00,27290,27290,27290,27290,16,0
2022/01/26,21:12:00,27290,27290,27290,27290,23,0
2022/01/26,21:13:00,27290,27290,27290,27290,7,0
2022/01/26,21:14:00,27290,27290,27290,27290,4,0
2022/01/26,21:15:00,27280,27280,27280,27280,23,0
2022/01/26,21:16:00,27270,27270,27270,27270,26,0
2022/01/26,21:17:00,27280,27280,27280,27280,14,0
2022/01/26,21:18:00,27270,27280,27270,27280,24,0
2022/01/26,21:19:00,27280,27280,27280,27280,4,0
2022/01/26,21:20:00,27290,27290,27280,27280,23,0
2022/01/26,21:21:00,27280,27280,27280,27280,0,0
2022/01/26,21:22:00,27290,27290,27290,27290,10,0
2022/01/26,21:23:00,27290,27290,27290,27290,1,0
2022/01/26,21:24:00,27300,27300,27300,27300,22,0
2022/01/26,21:25:00,27290,27290,27290,27290,14,0
2022/01/26,21:26:00,27290,27290,27290,27290,22,0
2022/01/26,21:27:00,27300,27300,27300,27300,20,0
2022/01/26,21:28:00,27300,27300,27300,27300,7,0
2022/01/26,21:29:00,27300,27300,27300,27300,3,0
2022/01/26,21:30:00,27300,27310,27300,27310,13,0
2022/01/26,21:31:00,27310,27310,27310,27310,40,0
2022/01/26,21:32:00,27310,27310,27310,27310,4,0
2022/01/26,21:33:00,27310,27310,27310,27310,0,0
2022/01/26,21:34:00,27300,27300,27300,27300,16,0
2022/01/26,21:35:00,27300,27300,27300,27300,10,0
2022/01/26,21:36:00,27300,27300,27300,27300,1,0
2022/01/26,21:37:00,27300,27300,27300,27300,0,0
2022/01/26,21:38:00,27300,27300,27300,27300,0,0
2022/01/26,21:39:00,27300,27300,27300,27300,0,0
2022/01/26,21:40:00,27300,27300,27300,27300,0,0
2022/01/26,21:41:00,27300,27300,27300,27300,3,0
2022/01/26,21:42:00,27300,27300,27300,27300,13,0
2022/01/26,21:43:00,27300,27300,27300,27300,12,0
2022/01/26,21:44:00,27290,27290,27290,27290,16,0
2022/01/26,21:45:00,27290,27290,27290,27290,9,0
2022/01/26,21:46:00,27290,27290,27290,27290,0,0
2022/01/26,21:47:00,27300,27300,27300,27300,6,0
2022/01/26,21:48:00,27300,27300,27300,27300,8,0
2022/01/26,21:49:00,27300,27300,27300,27300,17,0
2022/01/26,21:50:00,27300,27300,27300,27300,0,0
2022/01/26,21:51:00,27300,27300,27300,27300,10,0
2022/01/26,21:52:00,27300,27300,27300,27300,2,0
2022/01/26,21:53:00,27300,27300,27300,27300,0,0
2022/01/26,21:54:00,27300,27300,27300,27300,0,0
2022/01/26,21:55:00,27300,27310,27300,27310,60,0
2022/01/26,21:56:00,27310,27310,27310,27310,8,0
2022/01/26,21:57:00,27310,27310,27310,27310,17,0
2022/01/26,21:58:00,27310,27310,27310,27310,10,0
2022/01/26,21:59:00,27310,27310,27310,27310,8,0
2022/01/26,22:00:00,27310,27320,27310,27310,14,0
2022/01/26,22:01:00,27310,27310,27310,27310,15,0
2022/01/26,22:02:00,27320,27320,27320,27320,19,0
2022/01/26,22:03:00,27320,27320,27320,27320,0,0
2022/01/26,22:04:00,27330,27330,27330,27330,18,0
2022/01/26,22:05:00,27340,27340,27340,27340,27,0
2022/01/26,22:06:00,27340,27340,27340,27340,16,0
2022/01/26,22:07:00,27340,27340,27340,27340,11,0
2022/01/26,22:08:00,27340,27340,27340,27340,4,0
2022/01/26,22:09:00,27340,27340,27340,27340,3,0
2022/01/26,22:10:00,27350,27360,27350,27360,51,0
2022/01/26,22:11:00,27360,27360,27360,27360,51,0
2022/01/26,22:12:00,27360,27360,27360,27360,10,0
2022/01/26,22:13:00,27360,27360,27360,27360,0,0
2022/01/26,22:14:00,27360,27360,27360,27360,0,0
2022/01/26,22:15:00,27360,27360,27360,27360,43,0
2022/01/26,22:16:00,27360,27360,27360,27360,0,0
2022/01/26,22:17:00,27370,27380,27370,27380,41,0
2022/01/26,22:18:00,27380,27380,27380,27380,29,0
2022/01/26,22:19:00,27380,27380,27380,27380,15,0
2022/01/26,22:20:00,27380,27380,27370,27370,21,0
2022/01/26,22:21:00,27370,27370,27370,27370,31,0
2022/01/26,22:22:00,27370,27380,27370,27380,17,0
2022/01/26,22:23:00,27380,27380,27380,27380,0,0
2022/01/26,22:24:00,27380,27390,27380,27380,37,0
2022/01/26,22:25:00,27390,27390,27390,27390,30,0
2022/01/26,22:26:00,27390,27390,27390,27390,0,0
2022/01/26,22:27:00,27390,27390,27390,27390,0,0
2022/01/26,22:28:00,27400,27400,27390,27400,36,0
2022/01/26,22:29:00,27390,27390,27390,27390,2,0
2022/01/26,22:30:00,27390,27390,27380,27390,7,0
2022/01/26,22:31:00,27390,27390,27390,27390,16,0
2022/01/26,22:32:00,27390,27390,27390,27390,14,0
2022/01/26,22:33:00,27390,27390,27390,27390,0,0
2022/01/26,22:34:00,27380,27380,27370,27370,33,0
2022/01/26,22:35:00,27370,27370,27360,27360,9,0
2022/01/26,22:36:00,27370,27370,27360,27360,28,0
2022/01/26,22:37:00,27370,27380,27360,27360,26,0
2022/01/26,22:38:00,27360,27370,27360,27370,4,0
2022/01/26,22:39:00,27360,27370,27360,27360,26,0
2022/01/26,22:40:00,27350,27350,27350,27350,20,0
2022/01/26,22:41:00,27350,27350,27350,27350,3,0
2022/01/26,22:42:00,27350,27350,27340,27350,23,0
2022/01/26,22:43:00,27350,27360,27350,27360,18,0
2022/01/26,22:44:00,27360,27360,27350,27360,19,0
2022/01/26,22:45:00,27360,27360,27360,27360,8,0
2022/01/26,22:46:00,27350,27350,27350,27350,34,0
2022/01/26,22:47:00,27360,27360,27360,27360,8,0
2022/01/26,22:48:00,27360,27360,27360,27360,7,0
2022/01/26,22:49:00,27360,27360,27360,27360,16,0
2022/01/26,22:50:00,27360,27360,27360,27360,21,0
2022/01/26,22:51:00,27360,27360,27360,27360,1,0
2022/01/26,22:52:00,27360,27360,27360,27360,0,0
2022/01/26,22:53:00,27360,27360,27360,27360,0,0
2022/01/26,22:54:00,27350,27350,27340,27350,34,0
2022/01/26,22:55:00,27350,27360,27350,27360,27,0
2022/01/26,22:56:00,27350,27350,27350,27350,4,0
2022/01/26,22:57:00,27350,27350,27340,27350,24,0
2022/01/26,22:58:00,27350,27350,27350,27350,8,0
2022/01/26,22:59:00,27350,27350,27350,27350,0,0
2022/01/26,23:00:00,27350,27350,27350,27350,0,0
2022/01/26,23:01:00,27350,27360,27350,27360,22,0
2022/01/26,23:02:00,27360,27360,27360,27360,6,0
2022/01/26,23:03:00,27360,27370,27350,27350,12,0
2022/01/26,23:04:00,27350,27350,27340,27340,41,0
2022/01/26,23:05:00,27330,27330,27330,27330,26,0
2022/01/26,23:06:00,27330,27330,27330,27330,24,0
2022/01/26,23:07:00,27340,27340,27330,27330,9,0
2022/01/26,23:08:00,27330,27330,27310,27310,40,0
2022/01/26,23:09:00,27310,27310,27310,27310,0,0
2022/01/26,23:10:00,27310,27310,27310,27310,12,0
2022/01/26,23:11:00,27310,27310,27300,27300,53,0
2022/01/26,23:12:00,27300,27300,27300,27300,21,0
2022/01/26,23:13:00,27300,27310,27300,27310,6,0
2022/01/26,23:14:00,27310,27310,27310,27310,16,0
2022/01/26,23:15:00,27300,27310,27300,27300,11,0
2022/01/26,23:16:00,27300,27300,27300,27300,12,0
2022/01/26,23:17:00,27300,27300,27290,27290,33,0
2022/01/26,23:18:00,27290,27290,27290,27290,13,0
2022/01/26,23:19:00,27290,27290,27290,27290,21,0
2022/01/26,23:20:00,27290,27290,27280,27290,19,0
2022/01/26,23:21:00,27290,27290,27290,27290,6,0
2022/01/26,23:22:00,27300,27300,27300,27300,25,0
2022/01/26,23:23:00,27300,27300,27290,27290,13,0
2022/01/26,23:24:00,27290,27290,27290,27290,10,0
2022/01/26,23:25:00,27290,27290,27280,27280,24,0
2022/01/26,23:26:00,27280,27290,27280,27290,17,0
2022/01/26,23:27:00,27300,27300,27300,27300,35,0
2022/01/26,23:28:00,27300,27310,27300,27310,28,0
2022/01/26,23:29:00,27310,27310,27310,27310,0,0
2022/01/26,23:30:00,27310,27310,27310,27310,21,0
2022/01/26,23:31:00,27310,27320,27300,27310,79,0
2022/01/26,23:32:00,27310,27310,27280,27290,56,0
2022/01/26,23:33:00,27280,27290,27280,27280,77,0
2022/01/26,23:34:00,27270,27270,27240,27250,155,0
2022/01/26,23:35:00,27250,27260,27250,27260,109,0
2022/01/26,23:36:00,27260,27260,27240,27240,75,0
2022/01/26,23:37:00,27240,27250,27240,27250,46,0
2022/01/26,23:38:00,27250,27260,27250,27260,44,0
2022/01/26,23:39:00,27260,27270,27250,27250,124,0
2022/01/26,23:40:00,27260,27260,27250,27250,31,0
2022/01/26,23:41:00,27250,27260,27240,27240,57,0
2022/01/26,23:42:00,27240,27250,27240,27250,20,0
2022/01/26,23:43:00,27250,27250,27230,27230,64,0
2022/01/26,23:44:00,27230,27240,27230,27240,31,0
2022/01/26,23:45:00,27230,27240,27230,27240,79,0
2022/01/26,23:46:00,27250,27260,27250,27260,60,0
2022/01/26,23:47:00,27270,27280,27270,27280,36,0
2022/01/26,23:48:00,27280,27280,27260,27280,49,0
2022/01/26,23:49:00,27290,27300,27290,27300,51,0
2022/01/26,23:50:00,27310,27310,27300,27300,35,0
2022/01/26,23:51:00,27300,27300,27280,27290,17,0
2022/01/26,23:52:00,27280,27300,27280,27300,25,0
2022/01/26,23:53:00,27300,27300,27300,27300,13,0
2022/01/26,23:54:00,27310,27320,27310,27320,49,0
2022/01/26,23:55:00,27320,27320,27310,27310,36,0
2022/01/26,23:56:00,27300,27300,27300,27300,40,0
2022/01/26,23:57:00,27310,27320,27300,27300,40,0
2022/01/26,23:58:00,27300,27300,27290,27290,12,0
2022/01/26,23:59:00,27290,27290,27290,27290,17,0
2022/01/27,00:00:00,27290,27290,27280,27290,21,0
2022/01/27,00:01:00,27290,27310,27280,27310,97,0
2022/01/27,00:02:00,27310,27310,27310,27310,38,0
2022/01/27,00:03:00,27310,27310,27300,27300,50,0
2022/01/27,00:04:00,27300,27320,27300,27320,53,0
2022/01/27,00:05:00,27320,27330,27310,27310,34,0
2022/01/27,00:06:00,27310,27310,27300,27300,31,0
2022/01/27,00:07:00,27300,27300,27300,27300,26,0
2022/01/27,00:08:00,27300,27300,27300,27300,17,0
2022/01/27,00:09:00,27300,27300,27300,27300,6,0
2022/01/27,00:10:00,27300,27300,27300,27300,3,0
2022/01/27,00:11:00,27290,27290,27270,27290,105,0
2022/01/27,00:12:00,27290,27290,27290,27290,13,0
2022/01/27,00:13:00,27290,27300,27280,27280,42,0
2022/01/27,00:14:00,27270,27270,27250,27250,53,0
2022/01/27,00:15:00,27260,27260,27240,27240,39,0
2022/01/27,00:16:00,27240,27240,27230,27230,150,0
2022/01/27,00:17:00,27230,27240,27220,27240,66,0
2022/01/27,00:18:00,27240,27250,27240,27250,48,0
2022/01/27,00:19:00,27250,27260,27250,27260,92,0
2022/01/27,00:20:00,27260,27270,27260,27270,27,0
2022/01/27,00:21:00,27270,27270,27270,27270,22,0
2022/01/27,00:22:00,27270,27270,27270,27270,16,0
2022/01/27,00:23:00,27270,27270,27250,27260,91,0
2022/01/27,00:24:00,27260,27260,27250,27250,32,0
2022/01/27,00:25:00,27240,27240,27230,27230,64,0
2022/01/27,00:26:00,27220,27220,27200,27200,169,0
2022/01/27,00:27:00,27210,27220,27210,27210,29,0
2022/01/27,00:28:00,27210,27210,27200,27210,27,0
2022/01/27,00:29:00,27200,27210,27180,27180,101,0
2022/01/27,00:30:00,27180,27190,27170,27190,139,0
2022/01/27,00:31:00,27200,27200,27160,27160,89,0
2022/01/27,00:32:00,27160,27190,27160,27180,64,0
2022/01/27,00:33:00,27190,27190,27180,27190,35,0
2022/01/27,00:34:00,27190,27190,27180,27190,25,0
2022/01/27,00:35:00,27190,27200,27190,27190,39,0
2022/01/27,00:36:00,27190,27200,27180,27200,67,0
2022/01/27,00:37:00,27200,27200,27190,27190,63,0
2022/01/27,00:38:00,27180,27190,27170,27190,48,0
2022/01/27,00:39:00,27180,27190,27170,27190,38,0
2022/01/27,00:40:00,27190,27200,27170,27170,56,0
2022/01/27,00:41:00,27180,27190,27180,27190,27,0
2022/01/27,00:42:00,27180,27190,27180,27190,35,0
2022/01/27,00:43:00,27180,27180,27170,27180,47,0
2022/01/27,00:44:00,27180,27180,27170,27170,36,0
2022/01/27,00:45:00,27170,27170,27140,27140,121,0
2022/01/27,00:46:00,27140,27140,27130,27130,17,0
2022/01/27,00:47:00,27130,27140,27110,27120,109,0
2022/01/27,00:48:00,27120,27130,27110,27110,102,0
2022/01/27,00:49:00,27110,27140,27100,27140,109,0
2022/01/27,00:50:00,27140,27140,27130,27140,54,0
2022/01/27,00:51:00,27140,27140,27120,27140,68,0
2022/01/27,00:52:00,27140,27140,27130,27140,49,0
2022/01/27,00:53:00,27140,27140,27130,27130,38,0
2022/01/27,00:54:00,27130,27140,27130,27140,31,0
2022/01/27,00:55:00,27140,27140,27130,27140,16,0
2022/01/27,00:56:00,27130,27130,27120,27130,28,0
2022/01/27,00:57:00,27140,27150,27140,27150,52,0
2022/01/27,00:58:00,27150,27160,27150,27160,61,0
2022/01/27,00:59:00,27160,27160,27150,27150,35,0
2022/01/27,01:00:00,27150,27160,27150,27150,48,0
2022/01/27,01:01:00,27150,27150,27140,27140,42,0
2022/01/27,01:02:00,27140,27150,27140,27150,33,0
2022/01/27,01:03:00,27150,27150,27140,27140,28,0
2022/01/27,01:04:00,27140,27140,27120,27140,31,0
2022/01/27,01:05:00,27130,27140,27130,27140,77,0
2022/01/27,01:06:00,27140,27150,27140,27150,25,0
2022/01/27,01:07:00,27150,27170,27150,27170,39,0
2022/01/27,01:08:00,27160,27160,27140,27140,73,0
2022/01/27,01:09:00,27140,27150,27140,27150,16,0
2022/01/27,01:10:00,27150,27160,27150,27160,31,0
2022/01/27,01:11:00,27160,27170,27150,27170,31,0
2022/01/27,01:12:00,27170,27180,27170,27180,38,0
2022/01/27,01:13:00,27180,27180,27180,27180,22,0
2022/01/27,01:14:00,27180,27180,27180,27180,33,0
2022/01/27,01:15:00,27190,27190,27190,27190,27,0
2022/01/27,01:16:00,27190,27190,27170,27170,16,0
2022/01/27,01:17:00,27180,27210,27180,27200,56,0
2022/01/27,01:18:00,27190,27190,27180,27180,10,0
2022/01/27,01:19:00,27170,27180,27170,27170,24,0
2022/01/27,01:20:00,27170,27180,27170,27180,14,0
2022/01/27,01:21:00,27180,27180,27170,27170,21,0
2022/01/27,01:22:00,27180,27200,27180,27190,58,0
2022/01/27,01:23:00,27190,27200,27190,27200,20,0
2022/01/27,01:24:00,27200,27200,27190,27200,15,0
2022/01/27,01:25:00,27190,27190,27190,27190,41,0
2022/01/27,01:26:00,27190,27190,27190,27190,13,0
2022/01/27,01:27:00,27200,27200,27200,27200,39,0
2022/01/27,01:28:00,27190,27200,27190,27200,25,0
2022/01/27,01:29:00,27200,27210,27200,27210,37,0
2022/01/27,01:30:00,27210,27210,27190,27200,42,0
2022/01/27,01:31:00,27200,27200,27200,27200,8,0
2022/01/27,01:32:00,27210,27220,27210,27220,17,0
2022/01/27,01:33:00,27210,27220,27210,27220,28,0
2022/01/27,01:34:00,27210,27210,27200,27200,32,0
2022/01/27,01:35:00,27190,27200,27190,27200,22,0
2022/01/27,01:36:00,27200,27200,27200,27200,10,0
2022/01/27,01:37:00,27190,27190,27180,27180,30,0
2022/01/27,01:38:00,27180,27180,27180,27180,20,0
2022/01/27,01:39:00,27180,27180,27180,27180,0,0
2022/01/27,01:40:00,27190,27190,27190,27190,5,0
2022/01/27,01:41:00,27200,27210,27200,27210,37,0
2022/01/27,01:42:00,27220,27220,27220,27220,30,0
2022/01/27,01:43:00,27210,27210,27210,27210,7,0
2022/01/27,01:44:00,27210,27210,27210,27210,13,0
2022/01/27,01:45:00,27210,27210,27210,27210,3,0
2022/01/27,01:46:00,27210,27210,27210,27210,15,0
2022/01/27,01:47:00,27200,27200,27200,27200,18,0
2022/01/27,01:48:00,27200,27200,27200,27200,0,0
2022/01/27,01:49:00,27190,27190,27190,27190,26,0
2022/01/27,01:50:00,27180,27180,27170,27180,26,0
2022/01/27,01:51:00,27170,27170,27170,27170,17,0
2022/01/27,01:52:00,27170,27170,27150,27160,32,0
2022/01/27,01:53:00,27160,27160,27160,27160,16,0
2022/01/27,01:54:00,27170,27170,27170,27170,17,0
2022/01/27,01:55:00,27180,27200,27180,27190,24,0
2022/01/27,01:56:00,27200,27200,27200,27200,6,0
2022/01/27,01:57:00,27200,27200,27190,27190,16,0
2022/01/27,01:58:00,27190,27190,27190,27190,13,0
2022/01/27,01:59:00,27190,27200,27190,27200,13,0
2022/01/27,02:00:00,27210,27210,27190,27190,19,0
2022/01/27,02:01:00,27200,27210,27200,27210,9,0
2022/01/27,02:02:00,27220,27220,27210,27210,25,0
2022/01/27,02:03:00,27210,27210,27210,27210,15,0
2022/01/27,02:04:00,27210,27210,27190,27190,22,0
2022/01/27,02:05:00,27190,27200,27190,27200,5,0
2022/01/27,02:06:00,27200,27200,27200,27200,3,0
2022/01/27,02:07:00,27200,27200,27200,27200,19,0
2022/01/27,02:08:00,27200,27200,27200,27200,9,0
2022/01/27,02:09:00,27200,27200,27200,27200,11,0
2022/01/27,02:10:00,27200,27200,27200,27200,15,0
2022/01/27,02:11:00,27200,27200,27200,27200,0,0
2022/01/27,02:12:00,27200,27220,27200,27220,23,0
2022/01/27,02:13:00,27220,27220,27220,27220,3,0
2022/01/27,02:14:00,27230,27240,27230,27240,31,0
2022/01/27,02:15:00,27240,27240,27240,27240,23,0
2022/01/27,02:16:00,27230,27230,27230,27230,13,0
2022/01/27,02:17:00,27240,27250,27240,27250,16,0
2022/01/27,02:18:00,27240,27240,27240,27240,16,0
2022/01/27,02:19:00,27240,27240,27240,27240,8,0
2022/01/27,02:20:00,27230,27230,27230,27230,5,0
2022/01/27,02:21:00,27240,27240,27240,27240,4,0
2022/01/27,02:22:00,27240,27240,27240,27240,7,0
2022/01/27,02:23:00,27240,27240,27240,27240,11,0
2022/01/27,02:24:00,27240,27240,27240,27240,11,0
2022/01/27,02:25:00,27240,27240,27240,27240,6,0
2022/01/27,02:26:00,27240,27240,27240,27240,10,0
2022/01/27,02:27:00,27240,27240,27240,27240,11,0
2022/01/27,02:28:00,27250,27250,27250,27250,10,0
2022/01/27,02:29:00,27250,27250,27250,27250,4,0
2022/01/27,02:30:00,27250,27250,27250,27250,12,0
2022/01/27,02:31:00,27250,27250,27250,27250,7,0
2022/01/27,02:32:00,27250,27250,27250,27250,13,0
2022/01/27,02:33:00,27250,27250,27250,27250,12,0
2022/01/27,02:34:00,27250,27250,27250,27250,21,0
2022/01/27,02:35:00,27250,27250,27250,27250,16,0
2022/01/27,02:36:00,27250,27250,27250,27250,0,0
2022/01/27,02:37:00,27250,27250,27250,27250,31,0
2022/01/27,02:38:00,27250,27250,27250,27250,0,0
2022/01/27,02:39:00,27250,27250,27250,27250,2,0
2022/01/27,02:40:00,27250,27250,27250,27250,14,0
2022/01/27,02:41:00,27250,27260,27250,27250,13,0
2022/01/27,02:42:00,27250,27250,27250,27250,7,0
2022/01/27,02:43:00,27250,27260,27250,27260,63,0
2022/01/27,02:44:00,27270,27270,27270,27270,16,0
2022/01/27,02:45:00,27270,27270,27270,27270,12,0
2022/01/27,02:46:00,27270,27270,27260,27260,3,0
2022/01/27,02:47:00,27260,27260,27260,27260,2,0
2022/01/27,02:48:00,27260,27260,27260,27260,9,0
2022/01/27,02:49:00,27260,27260,27260,27260,2,0
2022/01/27,02:50:00,27260,27260,27260,27260,15,0
2022/01/27,02:51:00,27260,27260,27250,27250,15,0
2022/01/27,02:52:00,27250,27250,27250,27250,10,0
2022/01/27,02:53:00,27250,27250,27250,27250,4,0
2022/01/27,02:54:00,27250,27250,27250,27250,0,0
2022/01/27,02:55:00,27250,27250,27250,27250,0,0
2022/01/27,02:56:00,27250,27250,27250,27250,0,0
2022/01/27,02:57:00,27260,27260,27260,27260,7,0
2022/01/27,02:58:00,27260,27260,27260,27260,0,0
2022/01/27,02:59:00,27260,27260,27260,27260,0,0
2022/01/27,03:00:00,27260,27260,27260,27260,3,0
2022/01/27,03:01:00,27250,27250,27240,27240,23,0
2022/01/27,03:02:00,27230,27230,27200,27200,46,0
2022/01/27,03:03:00,27200,27200,27200,27200,26,0
2022/01/27,03:04:00,27200,27200,27190,27190,30,0
2022/01/27,03:05:00,27190,27200,27190,27200,28,0
2022/01/27,03:06:00,27200,27200,27200,27200,12,0
2022/01/27,03:07:00,27200,27200,27200,27200,3,0
2022/01/27,03:08:00,27210,27210,27210,27210,18,0
2022/01/27,03:09:00,27210,27210,27210,27210,10,0
2022/01/27,03:10:00,27210,27220,27210,27220,12,0
2022/01/27,03:11:00,27220,27220,27220,27220,22,0
2022/01/27,03:12:00,27220,27230,27220,27230,3,0
2022/01/27,03:13:00,27230,27230,27230,27230,7,0
2022/01/27,03:14:00,27230,27230,27230,27230,1,0
2022/01/27,03:15:00,27230,27230,27230,27230,5,0
2022/01/27,03:16:00,27230,27230,27230,27230,3,0
2022/01/27,03:17:00,27230,27230,27230,27230,8,0
2022/01/27,03:18:00,27230,27230,27230,27230,6,0
2022/01/27,03:19:00,27220,27220,27210,27220,12,0
2022/01/27,03:20:00,27220,27220,27220,27220,10,0
2022/01/27,03:21:00,27220,27220,27210,27210,19,0
2022/01/27,03:22:00,27210,27210,27210,27210,10,0
2022/01/27,03:23:00,27210,27210,27210,27210,5,0
2022/01/27,03:24:00,27200,27200,27180,27180,6,0
2022/01/27,03:25:00,27190,27200,27190,27200,20,0
2022/01/27,03:26:00,27200,27210,27200,27210,19,0
2022/01/27,03:27:00,27210,27210,27210,27210,16,0
2022/01/27,03:28:00,27210,27210,27200,27210,28,0
2022/01/27,03:29:00,27210,27210,27210,27210,10,0
2022/01/27,03:30:00,27210,27220,27210,27220,6,0
2022/01/27,03:31:00,27210,27220,27210,27220,16,0
2022/01/27,03:32:00,27210,27210,27210,27210,3,0
2022/01/27,03:33:00,27210,27210,27210,27210,7,0
2022/01/27,03:34:00,27210,27210,27210,27210,15,0
2022/01/27,03:35:00,27200,27200,27200,27200,1,0
2022/01/27,03:36:00,27210,27210,27210,27210,12,0
2022/01/27,03:37:00,27200,27200,27200,27200,9,0
2022/01/27,03:38:00,27200,27210,27200,27210,9,0
2022/01/27,03:39:00,27210,27210,27200,27200,39,0
2022/01/27,03:40:00,27200,27200,27200,27200,1,0
2022/01/27,03:41:00,27200,27200,27200,27200,6,0
2022/01/27,03:42:00,27200,27210,27200,27210,20,0
2022/01/27,03:43:00,27210,27220,27210,27210,18,0
2022/01/27,03:44:00,27210,27210,27210,27210,3,0
2022/01/27,03:45:00,27210,27210,27210,27210,8,0
2022/01/27,03:46:00,27210,27210,27190,27190,62,0
2022/01/27,03:47:00,27200,27200,27190,27190,8,0
2022/01/27,03:48:00,27190,27190,27190,27190,12,0
2022/01/27,03:49:00,27190,27190,27190,27190,1,0
2022/01/27,03:50:00,27190,27190,27190,27190,0,0
2022/01/27,03:51:00,27190,27190,27190,27190,10,0
2022/01/27,03:52:00,27200,27210,27200,27200,62,0
2022/01/27,03:53:00,27200,27200,27200,27200,9,0
2022/01/27,03:54:00,27210,27220,27210,27220,21,0
2022/01/27,03:55:00,27230,27230,27230,27230,17,0
2022/01/27,03:56:00,27230,27250,27230,27250,17,0
2022/01/27,03:57:00,27240,27240,27230,27230,7,0
2022/01/27,03:58:00,27240,27240,27230,27230,8,0
2022/01/27,03:59:00,27230,27230,27220,27220,7,0
2022/01/27,04:00:00,27220,27220,27210,27210,13,0
2022/01/27,04:01:00,27220,27290,27210,27230,145,0
2022/01/27,04:02:00,27230,27290,27230,27270,149,0
2022/01/27,04:03:00,27270,27360,27270,27360,199,0
2022/01/27,04:04:00,27350,27370,27280,27290,149,0
2022/01/27,04:05:00,27280,27300,27270,27280,133,0
2022/01/27,04:06:00,27280,27320,27280,27320,86,0
2022/01/27,04:07:00,27310,27320,27300,27320,74,0
2022/01/27,04:08:00,27330,27330,27290,27320,71,0
2022/01/27,04:09:00,27320,27320,27310,27310,21,0
2022/01/27,04:10:00,27310,27310,27290,27290,32,0
2022/01/27,04:11:00,27290,27290,27250,27250,72,0
2022/01/27,04:12:00,27250,27260,27210,27230,93,0
2022/01/27,04:13:00,27230,27270,27230,27260,58,0
2022/01/27,04:14:00,27260,27260,27230,27240,54,0
2022/01/27,04:15:00,27230,27230,27160,27170,219,0
2022/01/27,04:16:00,27170,27210,27170,27200,103,0
2022/01/27,04:17:00,27200,27200,27170,27190,187,0
2022/01/27,04:18:00,27190,27190,27170,27170,41,0
2022/01/27,04:19:00,27170,27210,27170,27210,68,0
2022/01/27,04:20:00,27200,27200,27200,27200,41,0
2022/01/27,04:21:00,27210,27210,27180,27190,48,0
2022/01/27,04:22:00,27190,27210,27180,27210,41,0
2022/01/27,04:23:00,27210,27210,27190,27200,29,0
2022/01/27,04:24:00,27200,27200,27190,27200,14,0
2022/01/27,04:25:00,27210,27220,27210,27220,23,0
2022/01/27,04:26:00,27220,27260,27220,27250,109,0
2022/01/27,04:27:00,27260,27280,27260,27280,28,0
2022/01/27,04:28:00,27270,27280,27250,27280,54,0
2022/01/27,04:29:00,27280,27280,27270,27280,22,0
2022/01/27,04:30:00,27280,27290,27280,27290,21,0
2022/01/27,04:31:00,27290,27290,27260,27270,34,0
2022/01/27,04:32:00,27270,27280,27250,27250,26,0
2022/01/27,04:33:00,27250,27260,27250,27260,62,0
2022/01/27,04:34:00,27260,27260,27230,27230,28,0
2022/01/27,04:35:00,27240,27240,27190,27200,83,0
2022/01/27,04:36:00,27200,27210,27190,27210,69,0
2022/01/27,04:37:00,27210,27210,27180,27180,98,0
2022/01/27,04:38:00,27180,27230,27180,27210,45,0
2022/01/27,04:39:00,27220,27270,27220,27270,51,0
2022/01/27,04:40:00,27260,27280,27250,27270,59,0
2022/01/27,04:41:00,27270,27280,27240,27240,64,0
2022/01/27,04:42:00,27240,27260,27220,27220,35,0
2022/01/27,04:43:00,27230,27240,27220,27220,73,0
2022/01/27,04:44:00,27210,27220,27180,27220,131,0
2022/01/27,04:45:00,27220,27220,27170,27170,97,0
2022/01/27,04:46:00,27160,27170,27120,27120,212,0
2022/01/27,04:47:00,27120,27120,27080,27100,337,0
2022/01/27,04:48:00,27100,27100,27060,27080,142,0
2022/01/27,04:49:00,27080,27080,27030,27040,213,0
2022/01/27,04:50:00,27040,27060,27030,27060,203,0
2022/01/27,04:51:00,27060,27100,27060,27070,197,0
2022/01/27,04:52:00,27070,27110,27070,27110,174,0
2022/01/27,04:53:00,27120,27120,27090,27090,201,0
2022/01/27,04:54:00,27090,27100,27090,27090,76,0
2022/01/27,04:55:00,27100,27110,27090,27090,122,0
2022/01/27,04:56:00,27090,27090,27070,27080,167,0
2022/01/27,04:57:00,27070,27070,27050,27060,239,0
2022/01/27,04:58:00,27070,27070,27050,27060,104,0
2022/01/27,04:59:00,27070,27070,27050,27060,107,0
2022/01/27,05:00:00,27060,27060,27040,27050,121,0
2022/01/27,05:01:00,27050,27050,27020,27020,137,0
2022/01/27,05:02:00,27010,27020,26940,26950,485,0
2022/01/27,05:03:00,26940,26960,26930,26940,168,0
2022/01/27,05:04:00,26930,26930,26880,26880,334,0
2022/01/27,05:05:00,26870,26900,26870,26890,399,0
2022/01/27,05:06:00,26890,26890,26830,26840,255,0
2022/01/27,05:07:00,26850,26880,26840,26880,276,0
2022/01/27,05:08:00,26870,26880,26840,26880,159,0
2022/01/27,05:09:00,26870,26870,26850,26850,74,0
2022/01/27,05:10:00,26850,26850,26770,26780,347,0
2022/01/27,05:11:00,26780,26860,26780,26860,180,0
2022/01/27,05:12:00,26870,26900,26860,26900,215,0
2022/01/27,05:13:00,26910,26910,26870,26890,97,0
2022/01/27,05:14:00,26890,26920,26890,26910,162,0
2022/01/27,05:15:00,26910,26910,26870,26880,80,0
2022/01/27,05:16:00,26870,26900,26870,26870,120,0
2022/01/27,05:17:00,26870,26890,26860,26890,100,0
2022/01/27,05:18:00,26890,26900,26870,26880,52,0
2022/01/27,05:19:00,26880,26890,26860,26870,79,0
2022/01/27,05:20:00,26870,26870,26850,26850,57,0
2022/01/27,05:21:00,26860,26860,26830,26830,84,0
2022/01/27,05:22:00,26830,26850,26830,26850,38,0
2022/01/27,05:23:00,26850,26850,26850,26850,5,0
2022/01/27,05:24:00,26840,26840,26810,26810,21,0
2022/01/27,05:25:00,26800,26830,26790,26810,114,0
2022/01/27,05:26:00,26820,26830,26810,26810,7,0
2022/01/27,05:27:00,26810,26820,26790,26820,39,0
2022/01/27,05:28:00,26840,26890,26840,26880,98,0
2022/01/27,05:29:00,26900,26960,26900,26960,98,0
2022/01/27,05:30:00,26960,26960,26920,26930,45,0
2022/01/27,05:31:00,26930,26940,26910,26940,68,0
2022/01/27,05:32:00,26940,26970,26940,26960,70,0
2022/01/27,05:33:00,26960,26970,26950,26950,29,0
2022/01/27,05:34:00,26950,26950,26920,26930,26,0
2022/01/27,05:35:00,26920,26920,26900,26900,13,0
2022/01/27,05:36:00,26890,26890,26850,26870,96,0
2022/01/27,05:37:00,26880,26910,26870,26900,20,0
2022/01/27,05:38:00,26910,26910,26890,26900,6,0
2022/01/27,05:39:00,26890,26920,26880,26900,14,0
2022/01/27,05:40:00,26900,26920,26900,26910,14,0
2022/01/27,05:41:00,26890,26920,26880,26920,65,0
2022/01/27,05:42:00,26920,26940,26910,26940,31,0
2022/01/27,05:43:00,26930,26940,26920,26930,31,0
2022/01/27,05:44:00,26920,26930,26910,26930,8,0
2022/01/27,05:45:00,26930,26930,26910,26910,11,0
2022/01/27,05:46:00,26910,26920,26910,26910,15,0
2022/01/27,05:47:00,26910,26940,26910,26940,24,0
2022/01/27,05:48:00,26950,26950,26910,26920,29,0
2022/01/27,05:49:00,26920,26930,26900,26910,27,0
2022/01/27,05:50:00,26900,26910,26890,26910,43,0
2022/01/27,05:51:00,26900,26910,26890,26890,26,0
2022/01/27,05:52:00,26890,26890,26870,26870,79,0
2022/01/27,05:53:00,26870,26890,26870,26880,14,0
2022/01/27,05:54:00,26870,26880,26870,26880,19,0
2022/01/27,05:55:00,26890,26930,26890,26930,53,0
2022/01/27,05:56:00,26930,26930,26930,26930,0,0
2022/01/27,05:57:00,26930,26930,26930,26930,0,0
2022/01/27,05:58:00,26930,26930,26930,26930,0,0
2022/01/27,05:59:00,26930,26930,26930,26930,0,0
2022/01/27,06:00:00,26930,26930,26930,26930,93,0
2022/01/27,08:46:00,27060,27100,27050,27090,1059,0
2022/01/27,08:47:00,27090,27110,27090,27100,122,0
2022/01/27,08:48:00,27090,27090,27070,27080,84,0
2022/01/27,08:49:00,27090,27100,27080,27080,60,0
2022/01/27,08:50:00,27080,27090,27080,27080,59,0
2022/01/27,08:51:00,27070,27070,27050,27060,188,0
2022/01/27,08:52:00,27060,27090,27060,27090,203,0
2022/01/27,08:53:00,27090,27110,27090,27110,149,0
2022/01/27,08:54:00,27100,27100,27090,27090,121,0
2022/01/27,08:55:00,27090,27100,27090,27100,118,0
2022/01/27,08:56:00,27100,27140,27100,27130,206,0
2022/01/27,08:57:00,27130,27140,27120,27130,181,0
2022/01/27,08:58:00,27130,27140,27120,27130,112,0
2022/01/27,08:59:00,27130,27160,27130,27140,231,0
2022/01/27,09:00:00,27130,27160,27130,27150,120,0
2022/01/27,09:01:00,27150,27170,27100,27110,459,0
2022/01/27,09:02:00,27110,27110,27080,27090,215,0
2022/01/27,09:03:00,27090,27150,27090,27150,223,0
2022/01/27,09:04:00,27150,27160,27120,27160,156,0
2022/01/27,09:05:00,27160,27170,27150,27170,169,0
2022/01/27,09:06:00,27170,27170,27130,27150,409,0
2022/01/27,09:07:00,27150,27150,27120,27120,128,0
2022/01/27,09:08:00,27120,27120,27100,27100,167,0
2022/01/27,09:09:00,27100,27100,27090,27090,127,0
2022/01/27,09:10:00,27100,27100,27070,27080,238,0
2022/01/27,09:11:00,27070,27080,27070,27080,163,0
2022/01/27,09:12:00,27070,27070,27010,27020,401,0
2022/01/27,09:13:00,27020,27040,27010,27020,364,0
2022/01/27,09:14:00,27020,27040,27020,27030,318,0
2022/01/27,09:15:00,27020,27020,26990,27010,461,0
2022/01/27,09:16:00,27010,27010,26970,26980,195,0
2022/01/27,09:17:00,26970,26980,26940,26950,391,0
2022/01/27,09:18:00,26950,26960,26940,26950,265,0
2022/01/27,09:19:00,26960,26960,26910,26920,158,0
2022/01/27,09:20:00,26910,26910,26880,26900,232,0
2022/01/27,09:21:00,26900,26950,26880,26940,318,0
2022/01/27,09:22:00,26940,26950,26920,26930,113,0
2022/01/27,09:23:00,26940,26980,26940,26970,230,0
2022/01/27,09:24:00,26980,27000,26970,27000,123,0
2022/01/27,09:25:00,27000,27030,27000,27030,271,0
2022/01/27,09:26:00,27030,27050,27030,27050,236,0
2022/01/27,09:27:00,27050,27050,27040,27040,117,0
2022/01/27,09:28:00,27030,27040,27010,27010,137,0
2022/01/27,09:29:00,27010,27010,27000,27000,134,0
2022/01/27,09:30:00,27000,27010,26980,27000,121,0
2022/01/27,09:31:00,27000,27000,26940,26940,253,0
2022/01/27,09:32:00,26940,26940,26920,26940,122,0
2022/01/27,09:33:00,26940,26940,26930,26940,170,0
2022/01/27,09:34:00,26930,26960,26900,26960,226,0
2022/01/27,09:35:00,26960,26980,26960,26980,76,0
2022/01/27,09:36:00,26980,26980,26950,26980,184,0
2022/01/27,09:37:00,26970,26980,26960,26980,93,0
2022/01/27,09:38:00,26990,27000,26980,26990,79,0
2022/01/27,09:39:00,26990,26990,26970,26970,44,0
2022/01/27,09:40:00,26960,26960,26940,26950,89,0
2022/01/27,09:41:00,26960,26960,26930,26930,184,0
2022/01/27,09:42:00,26930,26940,26930,26940,75,0
2022/01/27,09:43:00,26940,26970,26930,26970,163,0
2022/01/27,09:44:00,26970,26970,26970,26970,64,0
2022/01/27,09:45:00,26970,26980,26960,26970,70,0
2022/01/27,09:46:00,26970,26980,26960,26970,145,0
2022/01/27,09:47:00,26970,26980,26970,26980,53,0
2022/01/27,09:48:00,26980,26980,26970,26970,55,0
2022/01/27,09:49:00,26960,26960,26940,26940,106,0
2022/01/27,09:50:00,26950,26950,26940,26940,198,0
2022/01/27,09:51:00,26940,26960,26940,26960,48,0
2022/01/27,09:52:00,26960,26990,26960,26980,162,0
2022/01/27,09:53:00,26980,26980,26960,26960,47,0
2022/01/27,09:54:00,26950,26950,26930,26940,108,0
2022/01/27,09:55:00,26940,26940,26870,26870,318,0
2022/01/27,09:56:00,26870,26900,26870,26900,281,0
2022/01/27,09:57:00,26900,26900,26870,26870,144,0
2022/01/27,09:58:00,26870,26890,26870,26880,103,0
2022/01/27,09:59:00,26870,26880,26830,26830,637,0
2022/01/27,10:00:00,26830,26830,26790,26820,535,0
2022/01/27,10:01:00,26810,26840,26800,26810,398,0
2022/01/27,10:02:00,26810,26820,26790,26790,185,0
2022/01/27,10:03:00,26790,26810,26790,26810,234,0
2022/01/27,10:04:00,26810,26830,26800,26820,193,0
2022/01/27,10:05:00,26820,26820,26800,26820,141,0
2022/01/27,10:06:00,26820,26840,26810,26810,103,0
2022/01/27,10:07:00,26810,26810,26770,26790,256,0
2022/01/27,10:08:00,26790,26800,26740,26760,352,0
2022/01/27,10:09:00,26760,26770,26740,26750,238,0
2022/01/27,10:10:00,26750,26790,26750,26780,126,0
2022/01/27,10:11:00,26780,26810,26780,26800,295,0
2022/01/27,10:12:00,26800,26800,26800,26800,142,0
2022/01/27,10:13:00,26790,26790,26750,26760,304,0
2022/01/27,10:14:00,26760,26760,26740,26740,106,0
2022/01/27,10:15:00,26750,26750,26710,26740,322,0
2022/01/27,10:16:00,26730,26770,26720,26720,309,0
2022/01/27,10:17:00,26710,26710,26660,26700,976,0
2022/01/27,10:18:00,26700,26700,26660,26660,218,0
2022/01/27,10:19:00,26660,26670,26640,26670,288,0
2022/01/27,10:20:00,26660,26660,26630,26640,216,0
2022/01/27,10:21:00,26640,26650,26620,26630,171,0
2022/01/27,10:22:00,26640,26660,26600,26600,421,0
2022/01/27,10:23:00,26600,26600,26560,26570,495,0
2022/01/27,10:24:00,26570,26610,26570,26590,677,0
2022/01/27,10:25:00,26590,26590,26560,26590,184,0
2022/01/27,10:26:00,26580,26630,26580,26610,293,0
2022/01/27,10:27:00,26610,26610,26570,26580,195,0
2022/01/27,10:28:00,26580,26620,26580,26610,350,0
2022/01/27,10:29:00,26610,26620,26600,26600,402,0
2022/01/27,10:30:00,26600,26600,26570,26570,146,0
2022/01/27,10:31:00,26570,26570,26520,26530,429,0
2022/01/27,10:32:00,26530,26600,26530,26560,448,0
2022/01/27,10:33:00,26550,26560,26530,26550,263,0
2022/01/27,10:34:00,26550,26580,26550,26570,153,0
2022/01/27,10:35:00,26560,26560,26530,26530,264,0
2022/01/27,10:36:00,26530,26570,26530,26540,294,0
2022/01/27,10:37:00,26540,26540,26510,26520,137,0
2022/01/27,10:38:00,26520,26540,26510,26540,104,0
2022/01/27,10:39:00,26530,26540,26470,26480,708,0
2022/01/27,10:40:00,26480,26510,26470,26470,270,0
2022/01/27,10:41:00,26470,26490,26460,26490,160,0
2022/01/27,10:42:00,26490,26520,26460,26500,174,0
2022/01/27,10:43:00,26500,26500,26460,26470,386,0
2022/01/27,10:44:00,26460,26490,26460,26460,398,0
2022/01/27,10:45:00,26460,26480,26450,26460,185,0
2022/01/27,10:46:00,26470,26480,26440,26450,231,0
2022/01/27,10:47:00,26450,26470,26450,26460,181,0
2022/01/27,10:48:00,26460,26460,26420,26430,223,0
2022/01/27,10:49:00,26450,26470,26430,26440,230,0
2022/01/27,10:50:00,26440,26440,26420,26420,125,0
2022/01/27,10:51:00,26420,26420,26380,26380,360,0
2022/01/27,10:52:00,26380,26420,26380,26410,175,0
2022/01/27,10:53:00,26400,26440,26400,26430,248,0
2022/01/27,10:54:00,26440,26440,26430,26440,164,0
2022/01/27,10:55:00,26450,26450,26420,26420,228,0
2022/01/27,10:56:00,26420,26420,26390,26390,97,0
2022/01/27,10:57:00,26390,26400,26380,26380,139,0
2022/01/27,10:58:00,26380,26380,26340,26370,365,0
2022/01/27,10:59:00,26370,26380,26310,26310,314,0
2022/01/27,11:00:00,26320,26330,26290,26320,436,0
2022/01/27,11:01:00,26320,26340,26310,26330,302,0
2022/01/27,11:02:00,26330,26370,26330,26340,376,0
2022/01/27,11:03:00,26340,26370,26330,26350,146,0
2022/01/27,11:04:00,26360,26380,26350,26380,154,0
2022/01/27,11:05:00,26380,26400,26360,26360,189,0
2022/01/27,11:06:00,26360,26390,26360,26390,191,0
2022/01/27,11:07:00,26380,26390,26340,26340,294,0
2022/01/27,11:08:00,26340,26360,26340,26350,104,0
2022/01/27,11:09:00,26350,26360,26340,26340,170,0
2022/01/27,11:10:00,26340,26350,26310,26310,237,0
2022/01/27,11:11:00,26320,26340,26310,26310,224,0
2022/01/27,11:12:00,26310,26350,26310,26340,121,0
2022/01/27,11:13:00,26340,26350,26290,26300,507,0
2022/01/27,11:14:00,26290,26310,26270,26310,680,0
2022/01/27,11:15:00,26310,26330,26310,26330,175,0
2022/01/27,11:16:00,26330,26340,26320,26340,172,0
2022/01/27,11:17:00,26340,26340,26300,26310,78,0
2022/01/27,11:18:00,26310,26330,26300,26320,89,0
2022/01/27,11:19:00,26320,26330,26310,26320,122,0
2022/01/27,11:20:00,26320,26330,26300,26320,138,0
2022/01/27,11:21:00,26320,26350,26320,26350,178,0
2022/01/27,11:22:00,26340,26340,26330,26340,109,0
2022/01/27,11:23:00,26340,26340,26310,26330,264,0
2022/01/27,11:24:00,26340,26350,26330,26340,231,0
2022/01/27,11:25:00,26340,26340,26330,26330,80,0
2022/01/27,11:26:00,26330,26330,26310,26320,287,0
2022/01/27,11:27:00,26330,26330,26310,26310,173,0
2022/01/27,11:28:00,26310,26330,26310,26310,149,0
2022/01/27,11:29:00,26310,26310,26300,26310,66,0
2022/01/27,11:30:00,26310,26310,26310,26310,125,0
2022/01/27,11:31:00,26300,26300,26240,26240,797,0
2022/01/27,11:32:00,26240,26240,26200,26210,502,0
2022/01/27,11:33:00,26200,26210,26180,26190,378,0
2022/01/27,11:34:00,26190,26210,26190,26190,284,0
2022/01/27,11:35:00,26200,26210,26160,26180,274,0
2022/01/27,11:36:00,26170,26180,26150,26150,253,0
2022/01/27,11:37:00,26160,26220,26160,26220,464,0
2022/01/27,11:38:00,26220,26220,26200,26210,284,0
2022/01/27,11:39:00,26210,26260,26210,26260,215,0
2022/01/27,11:40:00,26260,26270,26260,26270,240,0
2022/01/27,11:41:00,26270,26290,26270,26290,131,0
2022/01/27,11:42:00,26290,26340,26290,26330,473,0
2022/01/27,11:43:00,26320,26340,26300,26300,219,0
2022/01/27,11:44:00,26300,26340,26300,26330,167,0
2022/01/27,11:45:00,26340,26350,26320,26320,108,0
2022/01/27,11:46:00,26330,26380,26330,26380,268,0
2022/01/27,11:47:00,26380,26390,26360,26360,215,0
2022/01/27,11:48:00,26360,26370,26350,26360,63,0
2022/01/27,11:49:00,26360,26390,26350,26380,123,0
2022/01/27,11:50:00,26380,26380,26350,26360,100,0
2022/01/27,11:51:00,26360,26360,26350,26360,75,0
2022/01/27,11:52:00,26350,26360,26340,26360,138,0
2022/01/27,11:53:00,26360,26360,26330,26330,64,0
2022/01/27,11:54:00,26330,26350,26330,26330,111,0
2022/01/27,11:55:00,26320,26340,26320,26330,89,0
2022/01/27,11:56:00,26330,26340,26310,26310,67,0
2022/01/27,11:57:00,26310,26310,26300,26310,66,0
2022/01/27,11:58:00,26310,26320,26300,26320,69,0
2022/01/27,11:59:00,26320,26340,26320,26340,40,0
2022/01/27,12:00:00,26340,26340,26310,26310,97,0
2022/01/27,12:01:00,26320,26330,26320,26330,30,0
2022/01/27,12:02:00,26330,26330,26310,26310,68,0
2022/01/27,12:03:00,26320,26320,26300,26310,82,0
2022/01/27,12:04:00,26310,26310,26300,26300,41,0
2022/01/27,12:05:00,26290,26290,26250,26250,166,0
2022/01/27,12:06:00,26250,26260,26250,26250,78,0
2022/01/27,12:07:00,26250,26260,26240,26250,49,0
2022/01/27,12:08:00,26240,26280,26240,26280,27,0
2022/01/27,12:09:00,26290,26300,26280,26290,54,0
2022/01/27,12:10:00,26280,26300,26280,26290,174,0
2022/01/27,12:11:00,26290,26290,26260,26260,97,0
2022/01/27,12:12:00,26260,26270,26260,26260,36,0
2022/01/27,12:13:00,26260,26260,26260,26260,14,0
2022/01/27,12:14:00,26260,26260,26250,26250,29,0
2022/01/27,12:15:00,26250,26260,26240,26240,45,0
2022/01/27,12:16:00,26250,26250,26250,26250,52,0
2022/01/27,12:17:00,26250,26250,26250,26250,35,0
2022/01/27,12:18:00,26260,26260,26240,26240,83,0
2022/01/27,12:19:00,26250,26270,26250,26270,46,0
2022/01/27,12:20:00,26270,26280,26260,26260,68,0
2022/01/27,12:21:00,26260,26280,26260,26270,89,0
2022/01/27,12:22:00,26270,26270,26260,26260,44,0
2022/01/27,12:23:00,26260,26260,26260,26260,13,0
2022/01/27,12:24:00,26260,26270,26260,26270,28,0
2022/01/27,12:25:00,26280,26280,26260,26260,79,0
2022/01/27,12:26:00,26260,26260,26250,26250,42,0
2022/01/27,12:27:00,26260,26270,26260,26260,39,0
2022/01/27,12:28:00,26260,26260,26260,26260,14,0
2022/01/27,12:29:00,26260,26260,26260,26260,15,0
2022/01/27,12:30:00,26270,26270,26250,26250,32,0
2022/01/27,12:31:00,26250,26250,26200,26210,388,0
2022/01/27,12:32:00,26220,26290,26220,26290,363,0
2022/01/27,12:33:00,26280,26290,26280,26280,142,0
2022/01/27,12:34:00,26270,26280,26270,26270,359,0
2022/01/27,12:35:00,26270,26280,26250,26250,194,0
2022/01/27,12:36:00,26240,26240,26180,26190,227,0
2022/01/27,12:37:00,26200,26220,26180,26180,184,0
2022/01/27,12:38:00,26190,26210,26180,26210,223,0
2022/01/27,12:39:00,26200,26220,26170,26170,274,0
2022/01/27,12:40:00,26170,26170,26140,26150,365,0
2022/01/27,12:41:00,26150,26160,26120,26130,287,0
2022/01/27,12:42:00,26120,26130,26070,26080,752,0
2022/01/27,12:43:00,26080,26130,26080,26130,346,0
2022/01/27,12:44:00,26120,26120,26100,26110,235,0
2022/01/27,12:45:00,26110,26130,26110,26110,270,0
2022/01/27,12:46:00,26120,26130,26090,26110,253,0
2022/01/27,12:47:00,26110,26120,26090,26120,124,0
2022/01/27,12:48:00,26120,26140,26120,26140,198,0
2022/01/27,12:49:00,26140,26160,26140,26140,167,0
2022/01/27,12:50:00,26150,26180,26150,26170,215,0
2022/01/27,12:51:00,26170,26200,26170,26200,175,0
2022/01/27,12:52:00,26200,26220,26190,26210,314,0
2022/01/27,12:53:00,26210,26230,26210,26220,211,0
2022/01/27,12:54:00,26220,26240,26220,26230,293,0
2022/01/27,12:55:00,26230,26230,26200,26210,162,0
2022/01/27,12:56:00,26210,26210,26180,26190,250,0
2022/01/27,12:57:00,26190,26190,26170,26180,120,0
2022/01/27,12:58:00,26180,26210,26170,26200,70,0
2022/01/27,12:59:00,26210,26230,26210,26230,248,0
2022/01/27,13:00:00,26220,26260,26220,26260,259,0
2022/01/27,13:01:00,26260,26260,26220,26230,376,0
2022/01/27,13:02:00,26220,26230,26210,26220,104,0
2022/01/27,13:03:00,26220,26220,26190,26200,104,0
2022/01/27,13:04:00,26200,26200,26160,26180,162,0
2022/01/27,13:05:00,26180,26180,26160,26160,192,0
2022/01/27,13:06:00,26160,26160,26150,26160,108,0
2022/01/27,13:07:00,26170,26170,26130,26140,126,0
2022/01/27,13:08:00,26140,26140,26130,26140,89,0
2022/01/27,13:09:00,26130,26150,26130,26150,123,0
2022/01/27,13:10:00,26150,26150,26130,26140,100,0
2022/01/27,13:11:00,26150,26150,26130,26140,127,0
2022/01/27,13:12:00,26150,26180,26150,26160,145,0
2022/01/27,13:13:00,26160,26170,26150,26170,143,0
2022/01/27,13:14:00,26170,26180,26160,26160,122,0
2022/01/27,13:15:00,26170,26170,26160,26170,135,0
2022/01/27,13:16:00,26170,26170,26130,26140,319,0
2022/01/27,13:17:00,26140,26140,26130,26140,120,0
2022/01/27,13:18:00,26140,26150,26140,26150,108,0
2022/01/27,13:19:00,26160,26220,26160,26220,192,0
2022/01/27,13:20:00,26220,26230,26210,26230,177,0
2022/01/27,13:21:00,26240,26240,26210,26210,152,0
2022/01/27,13:22:00,26200,26210,26190,26200,128,0
2022/01/27,13:23:00,26210,26220,26200,26210,90,0
2022/01/27,13:24:00,26210,26210,26180,26190,96,0
2022/01/27,13:25:00,26200,26200,26190,26190,60,0
2022/01/27,13:26:00,26190,26190,26180,26190,81,0
2022/01/27,13:27:00,26190,26210,26190,26200,92,0
2022/01/27,13:28:00,26200,26220,26200,26220,47,0
2022/01/27,13:29:00,26220,26220,26200,26200,108,0
2022/01/27,13:30:00,26190,26200,26190,26200,46,0
2022/01/27,13:31:00,26200,26200,26190,26190,68,0
2022/01/27,13:32:00,26200,26200,26190,26200,77,0
2022/01/27,13:33:00,26200,26220,26200,26200,107,0
2022/01/27,13:34:00,26200,26210,26200,26200,84,0
2022/01/27,13:35:00,26200,26200,26180,26180,125,0
2022/01/27,13:36:00,26170,26180,26170,26180,145,0
2022/01/27,13:37:00,26170,26170,26160,26160,102,0
2022/01/27,13:38:00,26160,26180,26160,26180,72,0
2022/01/27,13:39:00,26180,26180,26150,26150,62,0
2022/01/27,13:40:00,26150,26160,26150,26150,73,0
2022/01/27,13:41:00,26150,26160,26140,26140,122,0
2022/01/27,13:42:00,26140,26140,26130,26130,75,0
2022/01/27,13:43:00,26130,26130,26090,26090,567,0
2022/01/27,13:44:00,26100,26110,26090,26090,183,0
2022/01/27,13:45:00,26090,26090,26080,26090,98,0
2022/01/27,13:46:00,26090,26100,26080,26100,174,0
2022/01/27,13:47:00,26100,26120,26070,26070,574,0
2022/01/27,13:48:00,26070,26090,26070,26090,46,0
2022/01/27,13:49:00,26100,26130,26100,26110,200,0
2022/01/27,13:50:00,26110,26110,26090,26100,197,0
2022/01/27,13:51:00,26090,26100,26090,26100,133,0
2022/01/27,13:52:00,26100,26100,26100,26100,10,0
2022/01/27,13:53:00,26100,26130,26100,26130,99,0
2022/01/27,13:54:00,26130,26140,26130,26140,98,0
2022/01/27,13:55:00,26130,26130,26120,26130,41,0
2022/01/27,13:56:00,26130,26130,26130,26130,11,0
2022/01/27,13:57:00,26130,26140,26130,26140,74,0
2022/01/27,13:58:00,26150,26170,26150,26160,204,0
2022/01/27,13:59:00,26160,26160,26150,26150,44,0
2022/01/27,14:00:00,26150,26150,26130,26130,68,0
2022/01/27,14:01:00,26140,26150,26130,26130,72,0
2022/01/27,14:02:00,26140,26160,26130,26130,218,0
2022/01/27,14:03:00,26130,26160,26120,26160,123,0
2022/01/27,14:04:00,26160,26180,26150,26150,87,0
2022/01/27,14:05:00,26160,26190,26160,26190,192,0
2022/01/27,14:06:00,26190,26200,26180,26190,179,0
2022/01/27,14:07:00,26180,26180,26160,26160,53,0
2022/01/27,14:08:00,26170,26180,26160,26160,187,0
2022/01/27,14:09:00,26160,26160,26110,26120,114,0
2022/01/27,14:10:00,26120,26120,26100,26100,130,0
2022/01/27,14:11:00,26100,26110,26090,26090,138,0
2022/01/27,14:12:00,26090,26100,26090,26090,200,0
2022/01/27,14:13:00,26080,26090,26080,26080,151,0
2022/01/27,14:14:00,26080,26080,26050,26060,282,0
2022/01/27,14:15:00,26060,26060,26050,26050,332,0
2022/01/27,14:16:00,26060,26070,26040,26040,376,0
2022/01/27,14:17:00,26040,26050,26020,26040,380,0
2022/01/27,14:18:00,26040,26050,26030,26040,179,0
2022/01/27,14:19:00,26040,26040,26030,26030,206,0
2022/01/27,14:20:00,26030,26050,26020,26040,171,0
2022/01/27,14:21:00,26040,26080,26040,26070,269,0
2022/01/27,14:22:00,26070,26070,26050,26070,66,0
2022/01/27,14:23:00,26080,26080,26070,26080,182,0
2022/01/27,14:24:00,26090,26100,26080,26100,82,0
2022/01/27,14:25:00,26100,26100,26080,26080,201,0
2022/01/27,14:26:00,26090,26120,26090,26110,131,0
2022/01/27,14:27:00,26110,26110,26110,26110,56,0
2022/01/27,14:28:00,26110,26140,26110,26130,204,0
2022/01/27,14:29:00,26130,26150,26130,26130,262,0
2022/01/27,14:30:00,26130,26150,26130,26140,106,0
2022/01/27,14:31:00,26130,26140,26120,26130,148,0
2022/01/27,14:32:00,26140,26170,26140,26170,272,0
2022/01/27,14:33:00,26170,26190,26170,26180,171,0
2022/01/27,14:34:00,26180,26190,26150,26160,211,0
2022/01/27,14:35:00,26160,26190,26160,26180,116,0
2022/01/27,14:36:00,26190,26200,26180,26180,225,0
2022/01/27,14:37:00,26180,26190,26150,26150,167,0
2022/01/27,14:38:00,26160,26170,26140,26140,101,0
2022/01/27,14:39:00,26140,26180,26140,26170,138,0
2022/01/27,14:40:00,26180,26200,26170,26190,102,0
2022/01/27,14:41:00,26190,26210,26160,26160,175,0
2022/01/27,14:42:00,26170,26180,26140,26140,117,0
2022/01/27,14:43:00,26140,26140,26130,26130,116,0
2022/01/27,14:44:00,26130,26170,26130,26170,375,0
2022/01/27,14:45:00,26160,26200,26160,26190,236,0
2022/01/27,14:46:00,26190,26190,26180,26190,66,0
2022/01/27,14:47:00,26190,26190,26160,26170,372,0
2022/01/27,14:48:00,26170,26200,26160,26200,260,0
2022/01/27,14:49:00,26200,26200,26190,26190,212,0
2022/01/27,14:50:00,26180,26180,26170,26180,205,0
2022/01/27,14:51:00,26190,26210,26180,26180,326,0
2022/01/27,14:52:00,26170,26170,26120,26130,305,0
2022/01/27,14:53:00,26140,26150,26140,26140,207,0
2022/01/27,14:54:00,26140,26170,26140,26170,269,0
2022/01/27,14:55:00,26160,26170,26140,26140,182,0
2022/01/27,14:56:00,26140,26160,26140,26150,264,0
2022/01/27,14:57:00,26140,26150,26140,26150,262,0
2022/01/27,14:58:00,26150,26150,26140,26140,140,0
2022/01/27,14:59:00,26150,26170,26150,26170,368,0
2022/01/27,15:00:00,26170,26180,26140,26140,779,0
2022/01/27,15:01:00,26150,26160,26120,26130,1157,0
2022/01/27,15:02:00,26120,26140,26120,26140,320,0
2022/01/27,15:03:00,26150,26210,26150,26210,761,0
2022/01/27,15:04:00,26210,26220,26180,26180,425,0
2022/01/27,15:05:00,26190,26190,26150,26150,305,0
2022/01/27,15:06:00,26150,26150,26120,26130,174,0
2022/01/27,15:07:00,26130,26160,26130,26160,278,0
2022/01/27,15:08:00,26160,26180,26140,26150,384,0
2022/01/27,15:09:00,26160,26190,26160,26180,155,0
2022/01/27,15:10:00,26180,26220,26180,26200,300,0
2022/01/27,15:11:00,26200,26200,26200,26200,0,0
2022/01/27,15:12:00,26200,26200,26200,26200,0,0
2022/01/27,15:13:00,26200,26200,26200,26200,0,0
2022/01/27,15:14:00,26200,26200,26200,26200,0,0
2022/01/27,15:15:00,26200,26220,26200,26220,4264,0
2022/01/27,16:31:00,26320,26320,26300,26300,313,0
2022/01/27,16:32:00,26300,26310,26290,26290,245,0
2022/01/27,16:33:00,26300,26310,26300,26310,89,0
2022/01/27,16:34:00,26310,26320,26300,26320,187,0
2022/01/27,16:35:00,26320,26330,26300,26300,176,0
2022/01/27,16:36:00,26290,26310,26290,26300,72,0
2022/01/27,16:37:00,26290,26300,26290,26300,51,0
2022/01/27,16:38:00,26300,26310,26290,26290,66,0
2022/01/27,16:39:00,26300,26300,26290,26300,95,0
2022/01/27,16:40:00,26300,26300,26280,26290,107,0
2022/01/27,16:41:00,26290,26290,26290,26290,24,0
2022/01/27,16:42:00,26300,26310,26300,26310,35,0
2022/01/27,16:43:00,26310,26330,26310,26320,109,0
2022/01/27,16:44:00,26320,26320,26300,26300,39,0
2022/01/27,16:45:00,26310,26310,26300,26300,29,0
2022/01/27,16:46:00,26310,26320,26300,26300,47,0
2022/01/27,16:47:00,26300,26300,26280,26280,57,0
2022/01/27,16:48:00,26280,26280,26280,26280,17,0
2022/01/27,16:49:00,26280,26280,26280,26280,42,0
2022/01/27,16:50:00,26280,26280,26280,26280,35,0
2022/01/27,16:51:00,26280,26290,26280,26280,12,0
2022/01/27,16:52:00,26280,26290,26280,26290,51,0
2022/01/27,16:53:00,26290,26300,26290,26300,32,0
2022/01/27,16:54:00,26300,26310,26300,26310,47,0
2022/01/27,16:55:00,26310,26320,26310,26320,33,0
2022/01/27,16:56:00,26310,26310,26310,26310,15,0
2022/01/27,16:57:00,26310,26310,26310,26310,15,0
2022/01/27,16:58:00,26300,26300,26280,26280,62,0
2022/01/27,16:59:00,26280,26280,26260,26270,91,0
2022/01/27,17:00:00,26270,26270,26260,26270,63,0
2022/01/27,17:01:00,26280,26290,26270,26280,124,0
2022/01/27,17:02:00,26280,26320,26280,26310,123,0
2022/01/27,17:03:00,26310,26310,26280,26280,60,0
2022/01/27,17:04:00,26280,26310,26280,26310,170,0
2022/01/27,17:05:00,26310,26330,26310,26330,108,0
2022/01/27,17:06:00,26340,26340,26310,26310,71,0
2022/01/27,17:07:00,26310,26330,26310,26330,56,0
2022/01/27,17:08:00,26330,26350,26330,26350,75,0
2022/01/27,17:09:00,26350,26360,26340,26340,55,0
2022/01/27,17:10:00,26340,26350,26340,26340,87,0
2022/01/27,17:11:00,26340,26340,26330,26340,102,0
2022/01/27,17:12:00,26340,26350,26340,26340,50,0
2022/01/27,17:13:00,26340,26360,26320,26350,147,0
2022/01/27,17:14:00,26350,26380,26350,26380,165,0
2022/01/27,17:15:00,26370,26380,26370,26380,121,0
2022/01/27,17:16:00,26380,26390,26370,26370,70,0
2022/01/27,17:17:00,26370,26390,26370,26390,212,0
2022/01/27,17:18:00,26390,26420,26390,26420,246,0
2022/01/27,17:19:00,26420,26440,26420,26430,255,0
2022/01/27,17:20:00,26430,26440,26420,26430,77,0
2022/01/27,17:21:00,26420,26440,26420,26430,65,0
2022/01/27,17:22:00,26430,26440,26420,26430,137,0
2022/01/27,17:23:00,26430,26440,26420,26430,84,0
2022/01/27,17:24:00,26430,26430,26410,26430,160,0
2022/01/27,17:25:00,26430,26440,26430,26430,133,0
2022/01/27,17:26:00,26430,26440,26420,26440,152,0
2022/01/27,17:27:00,26440,26440,26430,26440,220,0
2022/01/27,17:28:00,26440,26450,26430,26450,85,0
2022/01/27,17:29:00,26450,26460,26450,26460,159,0
2022/01/27,17:30:00,26460,26470,26440,26450,141,0
2022/01/27,17:31:00,26460,26470,26460,26460,55,0
2022/01/27,17:32:00,26460,26460,26450,26450,53,0
2022/01/27,17:33:00,26440,26450,26440,26450,142,0
2022/01/27,17:34:00,26440,26470,26440,26460,80,0
2022/01/27,17:35:00,26460,26480,26460,26480,84,0
2022/01/27,17:36:00,26480,26500,26470,26500,114,0
2022/01/27,17:37:00,26490,26500,26490,26490,68,0
2022/01/27,17:38:00,26490,26490,26480,26490,59,0
2022/01/27,17:39:00,26490,26500,26470,26480,94,0
2022/01/27,17:40:00,26470,26480,26440,26450,111,0
2022/01/27,17:41:00,26440,26470,26440,26470,101,0
2022/01/27,17:42:00,26470,26490,26470,26480,72,0
2022/01/27,17:43:00,26470,26490,26470,26470,40,0
2022/01/27,17:44:00,26480,26480,26470,26480,10,0
2022/01/27,17:45:00,26470,26480,26470,26470,32,0
2022/01/27,17:46:00,26470,26470,26450,26460,64,0
2022/01/27,17:47:00,26460,26470,26460,26470,40,0
2022/01/27,17:48:00,26470,26510,26470,26500,162,0
2022/01/27,17:49:00,26500,26510,26500,26500,96,0
2022/01/27,17:50:00,26500,26510,26480,26490,78,0
2022/01/27,17:51:00,26490,26510,26490,26500,48,0
2022/01/27,17:52:00,26500,26510,26500,26510,27,0
2022/01/27,17:53:00,26500,26500,26500,26500,24,0
2022/01/27,17:54:00,26500,26520,26500,26510,144,0
2022/01/27,17:55:00,26510,26520,26510,26510,28,0
2022/01/27,17:56:00,26510,26520,26510,26520,28,0
2022/01/27,17:57:00,26510,26530,26510,26530,50,0
2022/01/27,17:58:00,26530,26540,26520,26530,133,0
2022/01/27,17:59:00,26530,26540,26530,26540,37,0
2022/01/27,18:00:00,26530,26540,26530,26540,37,0
2022/01/27,18:01:00,26530,26540,26500,26520,113,0
2022/01/27,18:02:00,26520,26550,26520,26550,87,0
2022/01/27,18:03:00,26540,26560,26540,26560,125,0
2022/01/27,18:04:00,26550,26570,26550,26560,86,0
2022/01/27,18:05:00,26560,26570,26540,26540,72,0
2022/01/27,18:06:00,26540,26550,26530,26550,65,0
2022/01/27,18:07:00,26540,26560,26540,26560,94,0
2022/01/27,18:08:00,26550,26560,26550,26550,59,0
2022/01/27,18:09:00,26550,26550,26520,26530,150,0
2022/01/27,18:10:00,26520,26530,26500,26500,253,0
2022/01/27,18:11:00,26510,26520,26490,26500,90,0
2022/01/27,18:12:00,26490,26510,26480,26500,181,0
2022/01/27,18:13:00,26510,26530,26500,26520,52,0
2022/01/27,18:14:00,26530,26540,26530,26540,58,0
2022/01/27,18:15:00,26540,26550,26530,26540,60,0
2022/01/27,18:16:00,26540,26550,26530,26540,55,0
2022/01/27,18:17:00,26530,26540,26520,26520,33,0
2022/01/27,18:18:00,26520,26530,26510,26520,69,0
2022/01/27,18:19:00,26510,26530,26510,26520,58,0
2022/01/27,18:20:00,26510,26530,26510,26530,65,0
2022/01/27,18:21:00,26530,26540,26520,26530,69,0
2022/01/27,18:22:00,26520,26530,26510,26510,40,0
2022/01/27,18:23:00,26520,26530,26520,26530,33,0
2022/01/27,18:24:00,26520,26550,26520,26550,126,0
2022/01/27,18:25:00,26550,26570,26550,26570,242,0
2022/01/27,18:26:00,26560,26570,26560,26570,28,0
2022/01/27,18:27:00,26560,26580,26560,26580,145,0
2022/01/27,18:28:00,26580,26600,26580,26590,215,0
2022/01/27,18:29:00,26590,26610,26590,26610,118,0
2022/01/27,18:30:00,26610,26620,26600,26610,83,0
2022/01/27,18:31:00,26610,26620,26600,26610,164,0
2022/01/27,18:32:00,26600,26610,26570,26580,140,0
2022/01/27,18:33:00,26580,26600,26580,26590,105,0
2022/01/27,18:34:00,26590,26600,26590,26600,68,0
2022/01/27,18:35:00,26590,26600,26580,26580,81,0
2022/01/27,18:36:00,26580,26600,26580,26590,39,0
2022/01/27,18:37:00,26590,26600,26570,26570,63,0
2022/01/27,18:38:00,26570,26590,26570,26580,66,0
2022/01/27,18:39:00,26570,26580,26570,26580,50,0
2022/01/27,18:40:00,26570,26570,26570,26570,15,0
2022/01/27,18:41:00,26570,26580,26560,26560,56,0
2022/01/27,18:42:00,26560,26570,26560,26570,36,0
2022/01/27,18:43:00,26560,26580,26560,26580,24,0
2022/01/27,18:44:00,26580,26600,26580,26600,35,0
2022/01/27,18:45:00,26600,26610,26600,26600,183,0
2022/01/27,18:46:00,26600,26620,26600,26620,113,0
2022/01/27,18:47:00,26620,26640,26620,26630,203,0
2022/01/27,18:48:00,26630,26630,26630,26630,76,0
2022/01/27,18:49:00,26630,26630,26630,26630,21,0
2022/01/27,18:50:00,26630,26630,26630,26630,17,0
2022/01/27,18:51:00,26630,26630,26630,26630,20,0
2022/01/27,18:52:00,26630,26630,26630,26630,13,0
2022/01/27,18:53:00,26640,26640,26640,26640,66,0
2022/01/27,18:54:00,26640,26640,26640,26640,7,0
2022/01/27,18:55:00,26650,26650,26620,26620,65,0
2022/01/27,18:56:00,26620,26630,26620,26630,14,0
2022/01/27,18:57:00,26630,26630,26630,26630,28,0
2022/01/27,18:58:00,26630,26630,26630,26630,4,0
2022/01/27,18:59:00,26620,26620,26620,26620,100,0
2022/01/27,19:00:00,26620,26620,26620,26620,15,0
2022/01/27,19:01:00,26620,26620,26620,26620,51,0
2022/01/27,19:02:00,26620,26630,26620,26620,24,0
2022/01/27,19:03:00,26620,26620,26620,26620,24,0
2022/01/27,19:04:00,26620,26640,26620,26640,40,0
2022/01/27,19:05:00,26640,26660,26640,26650,85,0
2022/01/27,19:06:00,26650,26650,26650,26650,30,0
2022/01/27,19:07:00,26660,26660,26660,26660,27,0
2022/01/27,19:08:00,26650,26660,26650,26660,53,0
2022/01/27,19:09:00,26660,26660,26650,26650,47,0
2022/01/27,19:10:00,26650,26650,26650,26650,29,0
2022/01/27,19:11:00,26650,26650,26650,26650,16,0
2022/01/27,19:12:00,26650,26660,26650,26650,52,0
2022/01/27,19:13:00,26640,26640,26620,26620,78,0
2022/01/27,19:14:00,26620,26620,26620,26620,54,0
2022/01/27,19:15:00,26620,26620,26610,26610,28,0
2022/01/27,19:16:00,26610,26620,26610,26620,27,0
2022/01/27,19:17:00,26630,26630,26620,26620,26,0
2022/01/27,19:18:00,26620,26630,26620,26620,16,0
2022/01/27,19:19:00,26620,26620,26620,26620,23,0
2022/01/27,19:20:00,26620,26620,26600,26600,71,0
2022/01/27,19:21:00,26600,26600,26590,26590,87,0
2022/01/27,19:22:00,26590,26590,26590,26590,5,0
2022/01/27,19:23:00,26600,26600,26590,26600,124,0
2022/01/27,19:24:00,26600,26610,26600,26610,41,0
2022/01/27,19:25:00,26620,26620,26620,26620,27,0
2022/01/27,19:26:00,26620,26630,26620,26630,11,0
2022/01/27,19:27:00,26630,26630,26630,26630,17,0
2022/01/27,19:28:00,26630,26630,26630,26630,64,0
2022/01/27,19:29:00,26630,26640,26630,26640,28,0
2022/01/27,19:30:00,26630,26630,26630,26630,22,0
2022/01/27,19:31:00,26620,26620,26620,26620,35,0
2022/01/27,19:32:00,26620,26630,26610,26630,13,0
2022/01/27,19:33:00,26620,26630,26620,26630,27,0
2022/01/27,19:34:00,26630,26630,26620,26620,30,0
2022/01/27,19:35:00,26620,26620,26620,26620,19,0
2022/01/27,19:36:00,26630,26630,26620,26620,56,0
2022/01/27,19:37:00,26620,26620,26620,26620,10,0
2022/01/27,19:38:00,26620,26630,26620,26630,28,0
2022/01/27,19:39:00,26620,26630,26620,26630,4,0
2022/01/27,19:40:00,26630,26630,26630,26630,32,0
2022/01/27,19:41:00,26630,26630,26630,26630,20,0
2022/01/27,19:42:00,26620,26620,26620,26620,55,0
2022/01/27,19:43:00,26620,26620,26600,26600,20,0
2022/01/27,19:44:00,26610,26610,26600,26600,64,0
2022/01/27,19:45:00,26600,26600,26590,26600,24,0
2022/01/27,19:46:00,26600,26610,26600,26610,24,0
2022/01/27,19:47:00,26620,26620,26620,26620,10,0
2022/01/27,19:48:00,26620,26620,26620,26620,29,0
2022/01/27,19:49:00,26620,26620,26600,26600,58,0
2022/01/27,19:50:00,26600,26600,26590,26590,57,0
2022/01/27,19:51:00,26580,26580,26560,26570,243,0
2022/01/27,19:52:00,26570,26570,26550,26560,154,0
2022/01/27,19:53:00,26550,26560,26550,26560,48,0
2022/01/27,19:54:00,26550,26550,26550,26550,67,0
2022/01/27,19:55:00,26550,26550,26530,26530,224,0
2022/01/27,19:56:00,26530,26530,26520,26520,115,0
2022/01/27,19:57:00,26520,26520,26510,26510,90,0
2022/01/27,19:58:00,26510,26520,26510,26510,32,0
2022/01/27,19:59:00,26510,26510,26490,26500,66,0
2022/01/27,20:00:00,26500,26510,26490,26510,39,0
2022/01/27,20:01:00,26520,26540,26520,26540,40,0
2022/01/27,20:02:00,26540,26540,26530,26530,71,0
2022/01/27,20:03:00,26530,26550,26530,26550,89,0
2022/01/27,20:04:00,26550,26560,26540,26560,47,0
2022/01/27,20:05:00,26570,26570,26560,26560,29,0
2022/01/27,20:06:00,26560,26580,26560,26570,47,0
2022/01/27,20:07:00,26570,26570,26570,26570,46,0
2022/01/27,20:08:00,26570,26580,26570,26580,113,0
2022/01/27,20:09:00,26580,26590,26580,26580,29,0
2022/01/27,20:10:00,26580,26580,26580,26580,2,0
2022/01/27,20:11:00,26580,26580,26580,26580,13,0
2022/01/27,20:12:00,26580,26580,26580,26580,39,0
2022/01/27,20:13:00,26580,26590,26580,26580,17,0
2022/01/27,20:14:00,26580,26580,26580,26580,29,0
2022/01/27,20:15:00,26580,26590,26580,26590,30,0
2022/01/27,20:16:00,26600,26600,26600,26600,31,0
2022/01/27,20:17:00,26610,26610,26610,26610,32,0
2022/01/27,20:18:00,26610,26610,26600,26600,47,0
2022/01/27,20:19:00,26600,26600,26600,26600,49,0
2022/01/27,20:20:00,26600,26600,26580,26590,59,0
2022/01/27,20:21:00,26590,26590,26580,26580,42,0
2022/01/27,20:22:00,26580,26580,26580,26580,23,0
2022/01/27,20:23:00,26580,26580,26560,26560,44,0
2022/01/27,20:24:00,26560,26560,26560,26560,18,0
2022/01/27,20:25:00,26570,26590,26570,26590,39,0
2022/01/27,20:26:00,26590,26590,26590,26590,33,0
2022/01/27,20:27:00,26590,26600,26590,26600,37,0
2022/01/27,20:28:00,26600,26600,26600,26600,12,0
2022/01/27,20:29:00,26600,26610,26600,26610,23,0
2022/01/27,20:30:00,26620,26620,26620,26620,32,0
2022/01/27,20:31:00,26620,26630,26620,26620,121,0
2022/01/27,20:32:00,26620,26630,26620,26630,44,0
2022/01/27,20:33:00,26630,26630,26630,26630,24,0
2022/01/27,20:34:00,26630,26630,26620,26620,41,0
2022/01/27,20:35:00,26620,26620,26620,26620,12,0
2022/01/27,20:36:00,26620,26620,26620,26620,3,0
2022/01/27,20:37:00,26620,26620,26620,26620,3,0
2022/01/27,20:38:00,26630,26630,26620,26620,11,0
2022/01/27,20:39:00,26610,26610,26600,26600,55,0
2022/01/27,20:40:00,26600,26600,26580,26580,26,0
2022/01/27,20:41:00,26590,26590,26590,26590,17,0
2022/01/27,20:42:00,26600,26600,26600,26600,17,0
2022/01/27,20:43:00,26600,26610,26600,26610,16,0
2022/01/27,20:44:00,26610,26610,26610,26610,3,0
2022/01/27,20:45:00,26610,26610,26610,26610,20,0
2022/01/27,20:46:00,26610,26610,26600,26600,21,0
2022/01/27,20:47:00,26590,26590,26590,26590,30,0
2022/01/27,20:48:00,26600,26600,26600,26600,32,0
2022/01/27,20:49:00,26600,26610,26600,26610,108,0
2022/01/27,20:50:00,26610,26610,26610,26610,0,0
2022/01/27,20:51:00,26610,26610,26610,26610,4,0
2022/01/27,20:52:00,26620,26620,26620,26620,34,0
2022/01/27,20:53:00,26620,26620,26620,26620,1,0
2022/01/27,20:54:00,26620,26620,26620,26620,22,0
2022/01/27,20:55:00,26620,26620,26620,26620,31,0
2022/01/27,20:56:00,26610,26610,26610,26610,18,0
2022/01/27,20:57:00,26610,26610,26610,26610,13,0
2022/01/27,20:58:00,26620,26630,26620,26630,66,0
2022/01/27,20:59:00,26630,26630,26630,26630,23,0
2022/01/27,21:00:00,26640,26640,26640,26640,105,0
2022/01/27,21:01:00,26650,26660,26650,26650,111,0
2022/01/27,21:02:00,26640,26650,26630,26640,45,0
2022/01/27,21:03:00,26640,26640,26630,26630,57,0
2022/01/27,21:04:00,26630,26630,26630,26630,12,0
2022/01/27,21:05:00,26630,26630,26630,26630,3,0
2022/01/27,21:06:00,26630,26630,26620,26620,47,0
2022/01/27,21:07:00,26620,26620,26620,26620,32,0
2022/01/27,21:08:00,26620,26630,26620,26620,30,0
2022/01/27,21:09:00,26620,26620,26610,26620,12,0
2022/01/27,21:10:00,26620,26620,26620,26620,2,0
2022/01/27,21:11:00,26630,26640,26630,26640,25,0
2022/01/27,21:12:00,26640,26650,26640,26650,39,0
2022/01/27,21:13:00,26650,26660,26650,26660,82,0
2022/01/27,21:14:00,26670,26670,26670,26670,28,0
2022/01/27,21:15:00,26670,26670,26660,26660,122,0
2022/01/27,21:16:00,26670,26670,26670,26670,60,0
2022/01/27,21:17:00,26660,26660,26650,26650,99,0
2022/01/27,21:18:00,26650,26650,26650,26650,14,0
2022/01/27,21:19:00,26640,26640,26630,26630,71,0
2022/01/27,21:20:00,26620,26620,26620,26620,23,0
2022/01/27,21:21:00,26620,26620,26610,26620,39,0
2022/01/27,21:22:00,26620,26620,26620,26620,16,0
2022/01/27,21:23:00,26620,26620,26590,26590,41,0
2022/01/27,21:24:00,26590,26590,26590,26590,77,0
2022/01/27,21:25:00,26590,26590,26580,26580,30,0
2022/01/27,21:26:00,26590,26590,26590,26590,56,0
2022/01/27,21:27:00,26590,26590,26580,26590,92,0
2022/01/27,21:28:00,26600,26600,26590,26590,37,0
2022/01/27,21:29:00,26590,26600,26590,26600,13,0
2022/01/27,21:30:00,26600,26600,26600,26600,50,0
2022/01/27,21:31:00,26600,26600,26600,26600,35,0
2022/01/27,21:32:00,26600,26600,26590,26590,43,0
2022/01/27,21:33:00,26590,26590,26590,26590,21,0
2022/01/27,21:34:00,26580,26580,26580,26580,18,0
2022/01/27,21:35:00,26580,26580,26570,26570,24,0
2022/01/27,21:36:00,26560,26580,26560,26580,31,0
2022/01/27,21:37:00,26580,26580,26580,26580,47,0
2022/01/27,21:38:00,26590,26610,26590,26600,30,0
2022/01/27,21:39:00,26600,26600,26600,26600,82,0
2022/01/27,21:40:00,26600,26600,26600,26600,16,0
2022/01/27,21:41:00,26600,26600,26600,26600,38,0
2022/01/27,21:42:00,26600,26600,26600,26600,13,0
2022/01/27,21:43:00,26600,26600,26590,26590,39,0
2022/01/27,21:44:00,26600,26600,26600,26600,23,0
2022/01/27,21:45:00,26600,26600,26590,26590,51,0
2022/01/27,21:46:00,26600,26600,26590,26590,76,0
2022/01/27,21:47:00,26590,26600,26590,26600,15,0
2022/01/27,21:48:00,26600,26600,26600,26600,95,0
2022/01/27,21:49:00,26600,26610,26600,26610,63,0
2022/01/27,21:50:00,26610,26610,26610,26610,8,0
2022/01/27,21:51:00,26600,26610,26600,26600,23,0
2022/01/27,21:52:00,26610,26610,26610,26610,45,0
2022/01/27,21:53:00,26610,26620,26610,26620,81,0
2022/01/27,21:54:00,26620,26630,26620,26630,64,0
2022/01/27,21:55:00,26630,26630,26630,26630,17,0
2022/01/27,21:56:00,26630,26630,26630,26630,31,0
2022/01/27,21:57:00,26630,26630,26630,26630,2,0
2022/01/27,21:58:00,26620,26630,26620,26630,63,0
2022/01/27,21:59:00,26620,26620,26620,26620,5,0
2022/01/27,22:00:00,26620,26620,26620,26620,3,0
2022/01/27,22:01:00,26620,26620,26610,26610,25,0
2022/01/27,22:02:00,26610,26620,26610,26620,41,0
2022/01/27,22:03:00,26620,26620,26620,26620,10,0
2022/01/27,22:04:00,26620,26630,26620,26630,16,0
2022/01/27,22:05:00,26630,26630,26610,26610,31,0
2022/01/27,22:06:00,26610,26640,26610,26640,116,0
2022/01/27,22:07:00,26640,26650,26640,26650,150,0
2022/01/27,22:08:00,26650,26650,26650,26650,98,0
2022/01/27,22:09:00,26650,26650,26640,26650,32,0
2022/01/27,22:10:00,26650,26660,26650,26660,33,0
2022/01/27,22:11:00,26670,26670,26660,26660,58,0
2022/01/27,22:12:00,26650,26660,26650,26660,14,0
2022/01/27,22:13:00,26650,26650,26640,26640,168,0
2022/01/27,22:14:00,26640,26640,26640,26640,10,0
2022/01/27,22:15:00,26640,26640,26640,26640,0,0
2022/01/27,22:16:00,26640,26650,26640,26650,23,0
2022/01/27,22:17:00,26640,26640,26640,26640,17,0
2022/01/27,22:18:00,26640,26650,26640,26640,35,0
2022/01/27,22:19:00,26640,26640,26630,26640,29,0
2022/01/27,22:20:00,26640,26640,26640,26640,9,0
2022/01/27,22:21:00,26650,26650,26640,26640,43,0
2022/01/27,22:22:00,26640,26640,26640,26640,11,0
2022/01/27,22:23:00,26640,26640,26630,26630,20,0
2022/01/27,22:24:00,26640,26640,26640,26640,7,0
2022/01/27,22:25:00,26640,26650,26640,26650,31,0
2022/01/27,22:26:00,26650,26650,26650,26650,24,0
2022/01/27,22:27:00,26650,26660,26650,26660,46,0
2022/01/27,22:28:00,26660,26660,26660,26660,153,0
2022/01/27,22:29:00,26650,26650,26640,26640,7,0
2022/01/27,22:30:00,26640,26640,26640,26640,17,0
2022/01/27,22:31:00,26650,26660,26650,26660,61,0
2022/01/27,22:32:00,26660,26660,26660,26660,26,0
2022/01/27,22:33:00,26660,26660,26640,26640,89,0
2022/01/27,22:34:00,26640,26650,26640,26650,46,0
2022/01/27,22:35:00,26650,26650,26650,26650,6,0
2022/01/27,22:36:00,26650,26650,26650,26650,19,0
2022/01/27,22:37:00,26650,26650,26650,26650,19,0
2022/01/27,22:38:00,26650,26660,26640,26640,93,0
2022/01/27,22:39:00,26640,26650,26640,26650,33,0
2022/01/27,22:40:00,26660,26660,26660,26660,16,0
2022/01/27,22:41:00,26660,26660,26660,26660,18,0
2022/01/27,22:42:00,26670,26670,26670,26670,30,0
2022/01/27,22:43:00,26670,26670,26670,26670,3,0
2022/01/27,22:44:00,26670,26680,26670,26670,55,0
2022/01/27,22:45:00,26670,26680,26670,26680,54,0
2022/01/27,22:46:00,26690,26690,26690,26690,17,0
2022/01/27,22:47:00,26690,26690,26690,26690,3,0
2022/01/27,22:48:00,26690,26690,26690,26690,39,0
2022/01/27,22:49:00,26690,26690,26690,26690,0,0
2022/01/27,22:50:00,26690,26710,26690,26710,79,0
2022/01/27,22:51:00,26710,26710,26700,26710,44,0
2022/01/27,22:52:00,26710,26720,26710,26720,44,0
2022/01/27,22:53:00,26730,26730,26730,26730,19,0
2022/01/27,22:54:00,26730,26730,26730,26730,32,0
2022/01/27,22:55:00,26730,26730,26730,26730,22,0
2022/01/27,22:56:00,26740,26740,26740,26740,6,0
2022/01/27,22:57:00,26740,26740,26730,26730,61,0
2022/01/27,22:58:00,26740,26740,26740,26740,26,0
2022/01/27,22:59:00,26730,26730,26730,26730,44,0
2022/01/27,23:00:00,26730,26730,26730,26730,20,0
2022/01/27,23:01:00,26730,26730,26730,26730,11,0
2022/01/27,23:02:00,26730,26730,26730,26730,16,0
2022/01/27,23:03:00,26720,26730,26720,26730,28,0
2022/01/27,23:04:00,26720,26720,26720,26720,9,0
2022/01/27,23:05:00,26720,26720,26720,26720,15,0
2022/01/27,23:06:00,26710,26710,26710,26710,5,0
2022/01/27,23:07:00,26710,26710,26690,26690,42,0
2022/01/27,23:08:00,26700,26700,26690,26700,97,0
2022/01/27,23:09:00,26700,26710,26700,26710,4,0
2022/01/27,23:10:00,26700,26710,26700,26700,15,0
2022/01/27,23:11:00,26700,26700,26700,26700,0,0
2022/01/27,23:12:00,26710,26710,26710,26710,28,0
2022/01/27,23:13:00,26710,26720,26710,26720,23,0
2022/01/27,23:14:00,26720,26720,26720,26720,29,0
2022/01/27,23:15:00,26720,26720,26720,26720,0,0
2022/01/27,23:16:00,26720,26720,26720,26720,30,0
2022/01/27,23:17:00,26730,26730,26730,26730,17,0
2022/01/27,23:18:00,26730,26730,26730,26730,7,0
2022/01/27,23:19:00,26720,26720,26720,26720,20,0
2022/01/27,23:20:00,26720,26720,26720,26720,0,0
2022/01/27,23:21:00,26720,26720,26720,26720,12,0
2022/01/27,23:22:00,26710,26710,26710,26710,10,0
2022/01/27,23:23:00,26710,26710,26710,26710,5,0
2022/01/27,23:24:00,26700,26700,26690,26690,19,0
2022/01/27,23:25:00,26700,26700,26690,26690,16,0
2022/01/27,23:26:00,26700,26700,26700,26700,7,0
2022/01/27,23:27:00,26700,26700,26700,26700,0,0
2022/01/27,23:28:00,26700,26700,26700,26700,1,0
2022/01/27,23:29:00,26700,26700,26700,26700,1,0
2022/01/27,23:30:00,26710,26720,26710,26720,35,0
2022/01/27,23:31:00,26720,26720,26710,26710,72,0
2022/01/27,23:32:00,26710,26710,26700,26710,90,0
2022/01/27,23:33:00,26710,26740,26710,26740,57,0
2022/01/27,23:34:00,26730,26730,26720,26730,63,0
2022/01/27,23:35:00,26730,26730,26700,26710,57,0
2022/01/27,23:36:00,26700,26700,26680,26680,102,0
2022/01/27,23:37:00,26680,26690,26680,26690,64,0
2022/01/27,23:38:00,26700,26700,26700,26700,44,0
2022/01/27,23:39:00,26690,26700,26690,26700,63,0
2022/01/27,23:40:00,26700,26710,26700,26700,55,0
2022/01/27,23:41:00,26700,26750,26700,26750,172,0
2022/01/27,23:42:00,26750,26770,26750,26770,74,0
2022/01/27,23:43:00,26760,26760,26760,26760,45,0
2022/01/27,23:44:00,26760,26780,26760,26780,143,0
2022/01/27,23:45:00,26790,26790,26780,26790,86,0
2022/01/27,23:46:00,26790,26790,26780,26780,45,0
2022/01/27,23:47:00,26790,26790,26780,26790,44,0
2022/01/27,23:48:00,26790,26790,26790,26790,14,0
2022/01/27,23:49:00,26800,26830,26800,26830,213,0
2022/01/27,23:50:00,26830,26830,26820,26820,106,0
2022/01/27,23:51:00,26820,26830,26820,26830,64,0
2022/01/27,23:52:00,26830,26830,26820,26820,60,0
2022/01/27,23:53:00,26810,26820,26810,26820,44,0
2022/01/27,23:54:00,26820,26820,26810,26810,40,0
2022/01/27,23:55:00,26810,26820,26810,26810,34,0
2022/01/27,23:56:00,26800,26800,26790,26790,91,0
2022/01/27,23:57:00,26790,26790,26770,26780,97,0
2022/01/27,23:58:00,26780,26780,26750,26750,49,0
2022/01/27,23:59:00,26760,26770,26760,26770,39,0
2022/01/28,00:00:00,26770,26770,26770,26770,109,0
2022/01/28,00:01:00,26780,26780,26740,26740,84,0
2022/01/28,00:02:00,26730,26750,26730,26740,87,0
2022/01/28,00:03:00,26740,26750,26740,26750,22,0
2022/01/28,00:04:00,26750,26750,26740,26750,63,0
2022/01/28,00:05:00,26760,26780,26760,26770,50,0
2022/01/28,00:06:00,26780,26780,26760,26770,52,0
2022/01/28,00:07:00,26770,26770,26760,26770,32,0
2022/01/28,00:08:00,26770,26780,26770,26770,18,0
2022/01/28,00:09:00,26770,26790,26770,26790,59,0
2022/01/28,00:10:00,26790,26790,26780,26780,44,0
2022/01/28,00:11:00,26780,26790,26770,26780,53,0
2022/01/28,00:12:00,26790,26800,26790,26800,57,0
2022/01/28,00:13:00,26800,26800,26790,26790,32,0
2022/01/28,00:14:00,26790,26800,26790,26790,23,0
2022/01/28,00:15:00,26790,26800,26790,26790,27,0
2022/01/28,00:16:00,26790,26810,26790,26800,50,0
2022/01/28,00:17:00,26790,26790,26780,26780,78,0
2022/01/28,00:18:00,26780,26780,26770,26770,46,0
2022/01/28,00:19:00,26780,26780,26770,26770,43,0
2022/01/28,00:20:00,26770,26770,26760,26760,43,0
2022/01/28,00:21:00,26760,26770,26760,26770,46,0
2022/01/28,00:22:00,26760,26760,26750,26760,25,0
2022/01/28,00:23:00,26760,26760,26760,26760,24,0
2022/01/28,00:24:00,26760,26760,26740,26740,46,0
2022/01/28,00:25:00,26740,26740,26730,26730,26,0
2022/01/28,00:26:00,26730,26730,26720,26720,69,0
2022/01/28,00:27:00,26720,26730,26720,26730,61,0
2022/01/28,00:28:00,26720,26730,26710,26710,73,0
2022/01/28,00:29:00,26710,26710,26690,26700,88,0
2022/01/28,00:30:00,26700,26700,26660,26660,70,0
2022/01/28,00:31:00,26660,26680,26660,26680,95,0
2022/01/28,00:32:00,26680,26680,26610,26620,447,0
2022/01/28,00:33:00,26620,26640,26620,26620,100,0
2022/01/28,00:34:00,26620,26630,26620,26630,44,0
2022/01/28,00:35:00,26630,26640,26620,26640,52,0
2022/01/28,00:36:00,26630,26630,26620,26630,166,0
2022/01/28,00:37:00,26620,26620,26610,26610,80,0
2022/01/28,00:38:00,26600,26600,26590,26600,222,0
2022/01/28,00:39:00,26610,26620,26610,26620,49,0
2022/01/28,00:40:00,26610,26610,26570,26580,239,0
2022/01/28,00:41:00,26590,26600,26590,26600,41,0
2022/01/28,00:42:00,26600,26620,26600,26620,33,0
2022/01/28,00:43:00,26620,26640,26620,26630,51,0
2022/01/28,00:44:00,26630,26630,26620,26630,253,0
2022/01/28,00:45:00,26640,26650,26630,26650,76,0
2022/01/28,00:46:00,26660,26660,26650,26650,61,0
2022/01/28,00:47:00,26650,26660,26650,26660,53,0
2022/01/28,00:48:00,26670,26680,26660,26660,39,0
2022/01/28,00:49:00,26650,26650,26640,26640,55,0
2022/01/28,00:50:00,26640,26650,26630,26650,107,0
2022/01/28,00:51:00,26640,26660,26640,26660,50,0
2022/01/28,00:52:00,26660,26670,26660,26660,50,0
2022/01/28,00:53:00,26660,26670,26660,26660,32,0
2022/01/28,00:54:00,26650,26660,26640,26660,49,0
2022/01/28,00:55:00,26660,26670,26660,26660,32,0
2022/01/28,00:56:00,26660,26670,26660,26670,26,0
2022/01/28,00:57:00,26670,26680,26670,26680,22,0
2022/01/28,00:58:00,26690,26700,26690,26700,61,0
2022/01/28,00:59:00,26700,26730,26700,26730,77,0
2022/01/28,01:00:00,26720,26730,26720,26720,72,0
2022/01/28,01:01:00,26730,26740,26730,26740,79,0
2022/01/28,01:02:00,26740,26740,26740,26740,39,0
2022/01/28,01:03:00,26750,26760,26750,26760,52,0
2022/01/28,01:04:00,26750,26760,26750,26750,36,0
2022/01/28,01:05:00,26750,26750,26750,26750,17,0
2022/01/28,01:06:00,26750,26760,26750,26760,106,0
2022/01/28,01:07:00,26760,26760,26750,26750,14,0
2022/01/28,01:08:00,26750,26750,26720,26720,23,0
2022/01/28,01:09:00,26720,26720,26720,26720,101,0
2022/01/28,01:10:00,26710,26710,26710,26710,16,0
2022/01/28,01:11:00,26720,26730,26720,26730,20,0
2022/01/28,01:12:00,26730,26740,26730,26730,37,0
2022/01/28,01:13:00,26730,26730,26730,26730,7,0
2022/01/28,01:14:00,26740,26750,26740,26750,48,0
2022/01/28,01:15:00,26750,26750,26750,26750,26,0
2022/01/28,01:16:00,26740,26740,26730,26730,64,0
2022/01/28,01:17:00,26730,26730,26710,26710,34,0
2022/01/28,01:18:00,26710,26710,26700,26700,41,0
2022/01/28,01:19:00,26700,26700,26700,26700,9,0
2022/01/28,01:20:00,26700,26710,26700,26710,27,0
2022/01/28,01:21:00,26710,26710,26700,26710,34,0
2022/01/28,01:22:00,26720,26720,26720,26720,24,0
2022/01/28,01:23:00,26720,26720,26710,26720,30,0
2022/01/28,01:24:00,26710,26710,26700,26700,25,0
2022/01/28,01:25:00,26700,26700,26690,26700,37,0
2022/01/28,01:26:00,26700,26700,26690,26690,49,0
2022/01/28,01:27:00,26680,26680,26660,26660,52,0
2022/01/28,01:28:00,26660,26670,26660,26670,87,0
2022/01/28,01:29:00,26670,26670,26670,26670,22,0
2022/01/28,01:30:00,26670,26680,26670,26680,32,0
2022/01/28,01:31:00,26680,26690,26670,26690,34,0
2022/01/28,01:32:00,26700,26700,26700,26700,28,0
2022/01/28,01:33:00,26700,26700,26700,26700,33,0
2022/01/28,01:34:00,26710,26740,26710,26740,80,0
2022/01/28,01:35:00,26730,26730,26730,26730,54,0
2022/01/28,01:36:00,26740,26740,26740,26740,37,0
2022/01/28,01:37:00,26740,26760,26740,26750,49,0
2022/01/28,01:38:00,26740,26740,26740,26740,30,0
2022/01/28,01:39:00,26740,26740,26740,26740,21,0
2022/01/28,01:40:00,26730,26730,26730,26730,27,0
2022/01/28,01:41:00,26730,26750,26730,26750,21,0
2022/01/28,01:42:00,26750,26770,26750,26760,55,0
2022/01/28,01:43:00,26760,26760,26750,26750,41,0
2022/01/28,01:44:00,26750,26750,26750,26750,23,0
2022/01/28,01:45:00,26750,26750,26750,26750,31,0
2022/01/28,01:46:00,26760,26760,26760,26760,24,0
2022/01/28,01:47:00,26760,26770,26760,26760,49,0
2022/01/28,01:48:00,26760,26760,26760,26760,22,0
2022/01/28,01:49:00,26760,26760,26750,26750,11,0
2022/01/28,01:50:00,26750,26760,26750,26750,68,0
2022/01/28,01:51:00,26740,26750,26740,26750,50,0
2022/01/28,01:52:00,26750,26760,26740,26740,32,0
2022/01/28,01:53:00,26740,26750,26740,26750,13,0
2022/01/28,01:54:00,26760,26760,26760,26760,31,0
2022/01/28,01:55:00,26760,26760,26760,26760,10,0
2022/01/28,01:56:00,26760,26760,26760,26760,14,0
2022/01/28,01:57:00,26760,26760,26760,26760,11,0
2022/01/28,01:58:00,26750,26760,26750,26760,39,0
2022/01/28,01:59:00,26760,26760,26760,26760,5,0
2022/01/28,02:00:00,26760,26770,26760,26770,15,0
2022/01/28,02:01:00,26760,26760,26750,26750,24,0
2022/01/28,02:02:00,26750,26760,26750,26760,8,0
2022/01/28,02:03:00,26760,26760,26760,26760,15,0
2022/01/28,02:04:00,26760,26760,26750,26750,9,0
2022/01/28,02:05:00,26750,26750,26740,26750,17,0
2022/01/28,02:06:00,26760,26760,26750,26750,14,0
2022/01/28,02:07:00,26750,26750,26750,26750,12,0
2022/01/28,02:08:00,26740,26740,26740,26740,17,0
2022/01/28,02:09:00,26730,26730,26730,26730,14,0
2022/01/28,02:10:00,26720,26720,26720,26720,13,0
2022/01/28,02:11:00,26720,26720,26700,26700,62,0
2022/01/28,02:12:00,26710,26720,26710,26710,23,0
2022/01/28,02:13:00,26710,26710,26700,26710,12,0
2022/01/28,02:14:00,26710,26710,26710,26710,6,0
2022/01/28,02:15:00,26710,26710,26690,26710,58,0
2022/01/28,02:16:00,26710,26710,26700,26700,30,0
2022/01/28,02:17:00,26690,26690,26680,26680,18,0
2022/01/28,02:18:00,26680,26680,26670,26670,14,0
2022/01/28,02:19:00,26670,26670,26650,26660,33,0
2022/01/28,02:20:00,26650,26660,26650,26660,94,0
2022/01/28,02:21:00,26660,26670,26660,26670,5,0
2022/01/28,02:22:00,26660,26660,26650,26650,47,0
2022/01/28,02:23:00,26650,26650,26640,26640,32,0
2022/01/28,02:24:00,26640,26640,26640,26640,19,0
2022/01/28,02:25:00,26640,26640,26630,26640,26,0
2022/01/28,02:26:00,26640,26670,26640,26670,44,0
2022/01/28,02:27:00,26660,26670,26660,26670,78,0
2022/01/28,02:28:00,26660,26660,26610,26610,229,0
2022/01/28,02:29:00,26610,26610,26610,26610,27,0
2022/01/28,02:30:00,26610,26630,26610,26630,31,0
2022/01/28,02:31:00,26630,26660,26630,26640,26,0
2022/01/28,02:32:00,26630,26630,26600,26600,38,0
2022/01/28,02:33:00,26610,26610,26610,26610,29,0
2022/01/28,02:34:00,26620,26620,26610,26620,17,0
2022/01/28,02:35:00,26610,26610,26610,26610,7,0
2022/01/28,02:36:00,26610,26610,26590,26590,66,0
2022/01/28,02:37:00,26590,26590,26590,26590,88,0
2022/01/28,02:38:00,26590,26590,26580,26590,33,0
2022/01/28,02:39:00,26590,26590,26560,26570,45,0
2022/01/28,02:40:00,26570,26590,26570,26580,96,0
2022/01/28,02:41:00,26570,26570,26570,26570,16,0
2022/01/28,02:42:00,26570,26570,26570,26570,12,0
2022/01/28,02:43:00,26570,26590,26570,26580,13,0
2022/01/28,02:44:00,26580,26580,26580,26580,13,0
2022/01/28,02:45:00,26580,26580,26570,26570,3,0
2022/01/28,02:46:00,26570,26570,26540,26540,76,0
2022/01/28,02:47:00,26540,26540,26530,26530,56,0
2022/01/28,02:48:00,26530,26530,26530,26530,0,0
2022/01/28,02:49:00,26530,26530,26510,26520,128,0
2022/01/28,02:50:00,26530,26530,26510,26510,78,0
2022/01/28,02:51:00,26520,26560,26520,26550,70,0
2022/01/28,02:52:00,26550,26550,26540,26550,31,0
2022/01/28,02:53:00,26550,26560,26550,26550,28,0
2022/01/28,02:54:00,26560,26560,26550,26560,16,0
2022/01/28,02:55:00,26560,26560,26560,26560,10,0
2022/01/28,02:56:00,26570,26590,26570,26580,37,0
2022/01/28,02:57:00,26580,26600,26580,26600,67,0
2022/01/28,02:58:00,26610,26610,26600,26600,25,0
2022/01/28,02:59:00,26600,26600,26580,26580,25,0
2022/01/28,03:00:00,26580,26580,26570,26580,45,0
2022/01/28,03:01:00,26580,26610,26580,26610,83,0
2022/01/28,03:02:00,26610,26610,26590,26600,16,0
2022/01/28,03:03:00,26600,26600,26580,26580,27,0
2022/01/28,03:04:00,26570,26570,26570,26570,15,0
2022/01/28,03:05:00,26560,26560,26540,26550,56,0
2022/01/28,03:06:00,26550,26560,26540,26550,88,0
2022/01/28,03:07:00,26550,26550,26500,26500,26,0
2022/01/28,03:08:00,26510,26510,26510,26510,38,0
2022/01/28,03:09:00,26520,26540,26520,26540,57,0
2022/01/28,03:10:00,26540,26550,26530,26540,15,0
2022/01/28,03:11:00,26540,26540,26530,26530,59,0
2022/01/28,03:12:00,26530,26530,26520,26520,12,0
2022/01/28,03:13:00,26520,26520,26520,26520,5,0
2022/01/28,03:14:00,26520,26540,26520,26540,7,0
2022/01/28,03:15:00,26540,26540,26540,26540,20,0
2022/01/28,03:16:00,26530,26570,26530,26560,34,0
2022/01/28,03:17:00,26560,26560,26550,26550,37,0
2022/01/28,03:18:00,26550,26550,26520,26520,12,0
2022/01/28,03:19:00,26520,26520,26520,26520,19,0
2022/01/28,03:20:00,26520,26540,26520,26520,28,0
2022/01/28,03:21:00,26520,26520,26500,26500,35,0
2022/01/28,03:22:00,26500,26500,26480,26490,21,0
2022/01/28,03:23:00,26490,26490,26480,26480,12,0
2022/01/28,03:24:00,26480,26480,26450,26450,44,0
2022/01/28,03:25:00,26440,26440,26440,26440,55,0
2022/01/28,03:26:00,26440,26450,26440,26450,17,0
2022/01/28,03:27:00,26450,26470,26450,26450,96,0
2022/01/28,03:28:00,26440,26460,26440,26460,28,0
2022/01/28,03:29:00,26450,26450,26440,26440,28,0
2022/01/28,03:30:00,26430,26430,26410,26410,31,0
2022/01/28,03:31:00,26420,26480,26420,26460,55,0
2022/01/28,03:32:00,26460,26480,26450,26480,23,0
2022/01/28,03:33:00,26470,26470,26450,26450,11,0
2022/01/28,03:34:00,26450,26470,26450,26470,23,0
2022/01/28,03:35:00,26470,26480,26470,26470,29,0
2022/01/28,03:36:00,26480,26510,26480,26510,55,0
2022/01/28,03:37:00,26510,26510,26490,26490,39,0
2022/01/28,03:38:00,26490,26490,26480,26480,29,0
2022/01/28,03:39:00,26490,26490,26480,26480,13,0
2022/01/28,03:40:00,26480,26480,26460,26460,26,0
2022/01/28,03:41:00,26470,26470,26450,26450,3,0
2022/01/28,03:42:00,26460,26490,26460,26490,76,0
2022/01/28,03:43:00,26490,26510,26490,26500,50,0
2022/01/28,03:44:00,26490,26490,26470,26480,9,0
2022/01/28,03:45:00,26480,26500,26480,26500,12,0
2022/01/28,03:46:00,26490,26490,26490,26490,8,0
2022/01/28,03:47:00,26500,26510,26490,26510,31,0
2022/01/28,03:48:00,26500,26510,26500,26500,19,0
2022/01/28,03:49:00,26500,26520,26500,26520,22,0
2022/01/28,03:50:00,26520,26520,26520,26520,7,0
2022/01/28,03:51:00,26520,26530,26510,26520,27,0
2022/01/28,03:52:00,26510,26510,26500,26500,80,0
2022/01/28,03:53:00,26500,26500,26490,26490,42,0
2022/01/28,03:54:00,26500,26500,26500,26500,23,0
2022/01/28,03:55:00,26490,26500,26490,26490,14,0
2022/01/28,03:56:00,26490,26500,26490,26500,38,0
2022/01/28,03:57:00,26500,26510,26500,26510,46,0
2022/01/28,03:58:00,26510,26550,26510,26550,63,0
2022/01/28,03:59:00,26550,26560,26550,26550,43,0
2022/01/28,04:00:00,26550,26550,26540,26550,20,0
2022/01/28,04:01:00,26540,26570,26540,26570,40,0
2022/01/28,04:02:00,26580,26590,26570,26590,81,0
2022/01/28,04:03:00,26590,26610,26590,26600,76,0
2022/01/28,04:04:00,26600,26600,26590,26600,15,0
2022/01/28,04:05:00,26610,26610,26610,26610,18,0
2022/01/28,04:06:00,26610,26610,26610,26610,43,0
2022/01/28,04:07:00,26620,26650,26610,26610,72,0
2022/01/28,04:08:00,26610,26610,26580,26590,85,0
2022/01/28,04:09:00,26600,26600,26590,26590,15,0
2022/01/28,04:10:00,26590,26590,26590,26590,8,0
2022/01/28,04:11:00,26590,26610,26590,26590,19,0
2022/01/28,04:12:00,26590,26600,26590,26600,9,0
2022/01/28,04:13:00,26600,26600,26600,26600,16,0
2022/01/28,04:14:00,26590,26600,26590,26600,12,0
2022/01/28,04:15:00,26610,26610,26600,26600,9,0
2022/01/28,04:16:00,26600,26600,26550,26560,65,0
2022/01/28,04:17:00,26560,26560,26550,26550,20,0
2022/01/28,04:18:00,26540,26550,26540,26550,13,0
2022/01/28,04:19:00,26540,26540,26520,26540,10,0
2022/01/28,04:20:00,26540,26540,26540,26540,1,0
2022/01/28,04:21:00,26530,26530,26520,26520,38,0
2022/01/28,04:22:00,26520,26520,26500,26500,32,0
2022/01/28,04:23:00,26500,26500,26500,26500,17,0
2022/01/28,04:24:00,26500,26510,26500,26510,7,0
2022/01/28,04:25:00,26500,26500,26450,26450,34,0
2022/01/28,04:26:00,26450,26460,26450,26460,28,0
2022/01/28,04:27:00,26460,26460,26440,26440,32,0
2022/01/28,04:28:00,26440,26460,26440,26450,19,0
2022/01/28,04:29:00,26440,26450,26440,26440,16,0
2022/01/28,04:30:00,26440,26450,26440,26450,9,0
2022/01/28,04:31:00,26450,26480,26450,26480,30,0
2022/01/28,04:32:00,26480,26490,26480,26490,18,0
2022/01/28,04:33:00,26480,26480,26440,26440,16,0
2022/01/28,04:34:00,26450,26450,26430,26430,77,0
2022/01/28,04:35:00,26440,26450,26440,26440,11,0
2022/01/28,04:36:00,26450,26480,26450,26460,26,0
2022/01/28,04:37:00,26470,26490,26470,26490,96,0
2022/01/28,04:38:00,26490,26500,26480,26490,60,0
2022/01/28,04:39:00,26490,26500,26480,26490,55,0
2022/01/28,04:40:00,26500,26510,26500,26510,9,0
2022/01/28,04:41:00,26500,26550,26500,26550,103,0
2022/01/28,04:42:00,26560,26560,26550,26550,90,0
2022/01/28,04:43:00,26550,26570,26550,26560,45,0
2022/01/28,04:44:00,26560,26570,26560,26570,33,0
2022/01/28,04:45:00,26570,26580,26570,26570,11,0
2022/01/28,04:46:00,26570,26600,26570,26600,42,0
2022/01/28,04:47:00,26590,26600,26590,26600,9,0
2022/01/28,04:48:00,26590,26590,26570,26570,18,0
2022/01/28,04:49:00,26570,26570,26550,26550,27,0
2022/01/28,04:50:00,26550,26560,26550,26550,27,0
2022/01/28,04:51:00,26550,26550,26540,26540,13,0
2022/01/28,04:52:00,26530,26530,26520,26530,38,0
2022/01/28,04:53:00,26530,26540,26530,26530,24,0
2022/01/28,04:54:00,26520,26520,26490,26490,62,0
2022/01/28,04:55:00,26490,26490,26490,26490,38,0
2022/01/28,04:56:00,26490,26490,26480,26480,58,0
2022/01/28,04:57:00,26470,26490,26470,26490,17,0
2022/01/28,04:58:00,26490,26520,26490,26520,38,0
2022/01/28,04:59:00,26520,26540,26520,26530,80,0
2022/01/28,05:00:00,26530,26530,26520,26520,21,0
2022/01/28,05:01:00,26530,26560,26530,26540,96,0
2022/01/28,05:02:00,26540,26540,26530,26530,18,0
2022/01/28,05:03:00,26540,26570,26540,26570,102,0
2022/01/28,05:04:00,26580,26590,26570,26570,22,0
2022/01/28,05:05:00,26570,26570,26550,26550,21,0
2022/01/28,05:06:00,26550,26560,26540,26560,13,0
2022/01/28,05:07:00,26560,26590,26560,26570,32,0
2022/01/28,05:08:00,26570,26570,26570,26570,6,0
2022/01/28,05:09:00,26570,26590,26570,26590,76,0
2022/01/28,05:10:00,26560,26560,26530,26530,35,0
2022/01/28,05:11:00,26530,26540,26510,26520,86,0
2022/01/28,05:12:00,26510,26510,26500,26510,87,0
2022/01/28,05:13:00,26500,26520,26500,26510,38,0
2022/01/28,05:14:00,26500,26500,26480,26490,15,0
2022/01/28,05:15:00,26480,26480,26480,26480,23,0
2022/01/28,05:16:00,26490,26490,26460,26470,53,0
2022/01/28,05:17:00,26470,26490,26470,26490,70,0
2022/01/28,05:18:00,26490,26510,26490,26510,30,0
2022/01/28,05:19:00,26510,26510,26500,26510,41,0
2022/01/28,05:20:00,26510,26530,26500,26530,42,0
2022/01/28,05:21:00,26530,26540,26520,26520,13,0
2022/01/28,05:22:00,26500,26500,26490,26490,16,0
2022/01/28,05:23:00,26490,26490,26490,26490,16,0
2022/01/28,05:24:00,26490,26500,26490,26500,19,0
2022/01/28,05:25:00,26490,26510,26490,26510,9,0
2022/01/28,05:26:00,26510,26530,26510,26530,15,0
2022/01/28,05:27:00,26530,26530,26530,26530,11,0
2022/01/28,05:28:00,26540,26570,26540,26570,94,0
2022/01/28,05:29:00,26570,26570,26560,26560,52,0
2022/01/28,05:30:00,26570,26570,26560,26560,10,0
2022/01/28,05:31:00,26570,26580,26570,26570,11,0
2022/01/28,05:32:00,26560,26560,26550,26560,43,0
2022/01/28,05:33:00,26560,26580,26560,26580,6,0
2022/01/28,05:34:00,26580,26590,26550,26550,34,0
2022/01/28,05:35:00,26550,26560,26550,26550,9,0
2022/01/28,05:36:00,26560,26560,26560,26560,6,0
2022/01/28,05:37:00,26570,26570,26550,26550,4,0
2022/01/28,05:38:00,26550,26550,26550,26550,2,0
2022/01/28,05:39:00,26540,26540,26530,26530,18,0
2022/01/28,05:40:00,26530,26550,26530,26540,15,0
2022/01/28,05:41:00,26540,26550,26540,26550,31,0
2022/01/28,05:42:00,26560,26590,26560,26590,40,0
2022/01/28,05:43:00,26590,26600,26590,26600,14,0
2022/01/28,05:44:00,26610,26610,26610,26610,46,0
2022/01/28,05:45:00,26610,26610,26590,26590,25,0
2022/01/28,05:46:00,26600,26620,26600,26620,83,0
2022/01/28,05:47:00,26620,26630,26620,26620,21,0
2022/01/28,05:48:00,26610,26610,26590,26590,43,0
2022/01/28,05:49:00,26590,26590,26560,26560,34,0
2022/01/28,05:50:00,26560,26580,26560,26580,55,0
2022/01/28,05:51:00,26580,26590,26560,26580,42,0
2022/01/28,05:52:00,26590,26590,26580,26580,8,0
2022/01/28,05:53:00,26580,26580,26580,26580,5,0
2022/01/28,05:54:00,26590,26590,26580,26580,5,0
2022/01/28,05:55:00,26580,26580,26580,26580,0,0
2022/01/28,05:56:00,26580,26580,26580,26580,0,0
2022/01/28,05:57:00,26580,26580,26580,26580,0,0
2022/01/28,05:58:00,26580,26580,26580,26580,0,0
2022/01/28,05:59:00,26580,26580,26580,26580,0,0
2022/01/28,06:00:00,26580,26580,26550,26550,93,0
2022/01/28,08:46:00,26550,26580,26550,26560,819,0
2022/01/28,08:47:00,26560,26590,26560,26570,105,0
2022/01/28,08:48:00,26560,26570,26550,26570,48,0
2022/01/28,08:49:00,26580,26590,26580,26590,83,0
2022/01/28,08:50:00,26590,26610,26590,26590,100,0
2022/01/28,08:51:00,26580,26580,26570,26580,50,0
2022/01/28,08:52:00,26580,26580,26550,26550,71,0
2022/01/28,08:53:00,26550,26550,26540,26550,96,0
2022/01/28,08:54:00,26550,26570,26550,26550,55,0
2022/01/28,08:55:00,26550,26560,26540,26550,77,0
2022/01/28,08:56:00,26560,26580,26560,26570,58,0
2022/01/28,08:57:00,26560,26560,26550,26550,42,0
2022/01/28,08:58:00,26560,26560,26530,26530,56,0
2022/01/28,08:59:00,26530,26540,26530,26540,46,0
2022/01/28,09:00:00,26540,26550,26530,26530,60,0
2022/01/28,09:01:00,26520,26550,26490,26530,559,0
2022/01/28,09:02:00,26520,26540,26510,26530,291,0
2022/01/28,09:03:00,26530,26540,26500,26510,345,0
2022/01/28,09:04:00,26510,26560,26470,26550,522,0
2022/01/28,09:05:00,26550,26570,26540,26570,191,0
2022/01/28,09:06:00,26570,26570,26540,26550,172,0
2022/01/28,09:07:00,26560,26570,26520,26520,187,0
2022/01/28,09:08:00,26530,26570,26530,26570,133,0
2022/01/28,09:09:00,26570,26580,26550,26570,197,0
2022/01/28,09:10:00,26560,26570,26530,26530,186,0
2022/01/28,09:11:00,26530,26540,26510,26540,264,0
2022/01/28,09:12:00,26540,26580,26540,26570,246,0
2022/01/28,09:13:00,26570,26580,26560,26560,80,0
2022/01/28,09:14:00,26570,26580,26560,26570,135,0
2022/01/28,09:15:00,26580,26600,26570,26600,224,0
2022/01/28,09:16:00,26600,26620,26580,26590,201,0
2022/01/28,09:17:00,26580,26580,26560,26570,182,0
2022/01/28,09:18:00,26570,26590,26570,26590,125,0
2022/01/28,09:19:00,26590,26590,26550,26550,221,0
2022/01/28,09:20:00,26560,26590,26560,26590,210,0
2022/01/28,09:21:00,26590,26590,26570,26570,110,0
2022/01/28,09:22:00,26570,26570,26540,26540,187,0
2022/01/28,09:23:00,26530,26530,26500,26500,275,0
2022/01/28,09:24:00,26510,26540,26510,26520,173,0
2022/01/28,09:25:00,26520,26520,26510,26510,130,0
2022/01/28,09:26:00,26500,26540,26490,26530,167,0
2022/01/28,09:27:00,26520,26520,26460,26460,349,0
2022/01/28,09:28:00,26460,26460,26440,26450,511,0
2022/01/28,09:29:00,26450,26460,26440,26450,150,0
2022/01/28,09:30:00,26450,26450,26400,26410,151,0
2022/01/28,09:31:00,26400,26410,26360,26360,348,0
2022/01/28,09:32:00,26360,26360,26300,26300,364,0
2022/01/28,09:33:00,26300,26310,26270,26280,436,0
2022/01/28,09:34:00,26290,26340,26280,26340,350,0
2022/01/28,09:35:00,26340,26400,26340,26360,341,0
2022/01/28,09:36:00,26370,26440,26370,26420,254,0
2022/01/28,09:37:00,26410,26450,26410,26440,332,0
2022/01/28,09:38:00,26430,26440,26410,26430,253,0
2022/01/28,09:39:00,26430,26450,26420,26440,83,0
2022/01/28,09:40:00,26440,26440,26410,26410,94,0
2022/01/28,09:41:00,26410,26410,26350,26350,269,0
2022/01/28,09:42:00,26350,26380,26350,26360,214,0
2022/01/28,09:43:00,26360,26370,26350,26360,101,0
2022/01/28,09:44:00,26360,26360,26340,26360,108,0
2022/01/28,09:45:00,26370,26400,26350,26360,176,0
2022/01/28,09:46:00,26360,26390,26360,26370,77,0
2022/01/28,09:47:00,26370,26370,26340,26370,109,0
2022/01/28,09:48:00,26370,26400,26370,26390,278,0
2022/01/28,09:49:00,26400,26420,26400,26410,154,0
2022/01/28,09:50:00,26420,26450,26410,26430,172,0
2022/01/28,09:51:00,26440,26450,26420,26420,185,0
2022/01/28,09:52:00,26420,26420,26410,26410,114,0
2022/01/28,09:53:00,26410,26470,26410,26450,142,0
2022/01/28,09:54:00,26450,26470,26450,26460,141,0
2022/01/28,09:55:00,26460,26480,26460,26470,129,0
2022/01/28,09:56:00,26470,26520,26470,26510,358,0
2022/01/28,09:57:00,26510,26550,26490,26540,236,0
2022/01/28,09:58:00,26540,26550,26530,26540,298,0
2022/01/28,09:59:00,26540,26550,26520,26550,99,0
2022/01/28,10:00:00,26560,26570,26530,26550,246,0
2022/01/28,10:01:00,26550,26560,26530,26530,135,0
2022/01/28,10:02:00,26540,26570,26540,26560,161,0
2022/01/28,10:03:00,26560,26580,26550,26580,121,0
2022/01/28,10:04:00,26580,26610,26580,26610,168,0
2022/01/28,10:05:00,26600,26600,26560,26570,203,0
2022/01/28,10:06:00,26570,26640,26560,26630,187,0
2022/01/28,10:07:00,26630,26650,26620,26650,279,0
2022/01/28,10:08:00,26650,26650,26620,26620,185,0
2022/01/28,10:09:00,26630,26640,26600,26600,144,0
2022/01/28,10:10:00,26600,26600,26560,26560,177,0
2022/01/28,10:11:00,26560,26580,26560,26570,166,0
2022/01/28,10:12:00,26570,26580,26560,26570,84,0
2022/01/28,10:13:00,26570,26610,26570,26610,126,0
2022/01/28,10:14:00,26600,26600,26560,26560,99,0
2022/01/28,10:15:00,26560,26570,26560,26560,133,0
2022/01/28,10:16:00,26560,26570,26560,26570,161,0
2022/01/28,10:17:00,26560,26560,26540,26540,163,0
2022/01/28,10:18:00,26540,26540,26510,26520,154,0
2022/01/28,10:19:00,26520,26560,26520,26550,85,0
2022/01/28,10:20:00,26560,26580,26560,26580,101,0
2022/01/28,10:21:00,26590,26610,26590,26590,153,0
2022/01/28,10:22:00,26580,26580,26560,26560,89,0
2022/01/28,10:23:00,26560,26570,26560,26570,36,0
2022/01/28,10:24:00,26570,26570,26550,26560,77,0
2022/01/28,10:25:00,26560,26560,26540,26540,53,0
2022/01/28,10:26:00,26540,26580,26540,26570,111,0
2022/01/28,10:27:00,26570,26580,26570,26580,78,0
2022/01/28,10:28:00,26580,26590,26570,26590,83,0
2022/01/28,10:29:00,26590,26590,26560,26560,86,0
2022/01/28,10:30:00,26570,26580,26560,26580,58,0
2022/01/28,10:31:00,26580,26600,26550,26550,125,0
2022/01/28,10:32:00,26550,26560,26550,26560,41,0
2022/01/28,10:33:00,26560,26560,26550,26550,35,0
2022/01/28,10:34:00,26540,26550,26540,26550,52,0
2022/01/28,10:35:00,26550,26550,26530,26530,80,0
2022/01/28,10:36:00,26540,26550,26540,26540,80,0
2022/01/28,10:37:00,26540,26550,26520,26520,70,0
2022/01/28,10:38:00,26530,26560,26520,26550,130,0
2022/01/28,10:39:00,26560,26560,26540,26540,75,0
2022/01/28,10:40:00,26540,26540,26530,26540,47,0
2022/01/28,10:41:00,26540,26540,26520,26530,172,0
2022/01/28,10:42:00,26530,26560,26530,26560,46,0
2022/01/28,10:43:00,26570,26600,26570,26590,169,0
2022/01/28,10:44:00,26600,26620,26600,26610,82,0
2022/01/28,10:45:00,26600,26610,26600,26610,85,0
2022/01/28,10:46:00,26610,26630,26610,26630,102,0
2022/01/28,10:47:00,26630,26650,26620,26620,150,0
2022/01/28,10:48:00,26620,26620,26600,26600,94,0
2022/01/28,10:49:00,26590,26590,26580,26590,113,0
2022/01/28,10:50:00,26590,26600,26590,26600,49,0
2022/01/28,10:51:00,26610,26650,26610,26620,177,0
2022/01/28,10:52:00,26610,26630,26610,26630,77,0
2022/01/28,10:53:00,26630,26640,26620,26640,208,0
2022/01/28,10:54:00,26640,26640,26630,26640,75,0
2022/01/28,10:55:00,26640,26640,26630,26630,68,0
2022/01/28,10:56:00,26640,26680,26640,26660,222,0
2022/01/28,10:57:00,26660,26680,26650,26680,134,0
2022/01/28,10:58:00,26680,26700,26670,26690,123,0
2022/01/28,10:59:00,26680,26710,26680,26700,311,0
2022/01/28,11:00:00,26690,26710,26690,26700,144,0
2022/01/28,11:01:00,26700,26710,26690,26700,159,0
2022/01/28,11:02:00,26700,26700,26670,26670,209,0
2022/01/28,11:03:00,26680,26690,26660,26680,202,0
2022/01/28,11:04:00,26680,26690,26670,26680,105,0
2022/01/28,11:05:00,26680,26700,26670,26700,171,0
2022/01/28,11:06:00,26700,26710,26690,26700,100,0
2022/01/28,11:07:00,26700,26710,26700,26710,45,0
2022/01/28,11:08:00,26710,26710,26700,26700,165,0
2022/01/28,11:09:00,26700,26700,26690,26690,136,0
2022/01/28,11:10:00,26690,26700,26690,26690,144,0
2022/01/28,11:11:00,26700,26700,26670,26670,239,0
2022/01/28,11:12:00,26680,26680,26680,26680,48,0
2022/01/28,11:13:00,26680,26710,26680,26690,87,0
2022/01/28,11:14:00,26680,26690,26670,26680,160,0
2022/01/28,11:15:00,26680,26680,26660,26670,95,0
2022/01/28,11:16:00,26670,26670,26650,26650,38,0
2022/01/28,11:17:00,26650,26670,26650,26670,55,0
2022/01/28,11:18:00,26670,26670,26660,26660,66,0
2022/01/28,11:19:00,26650,26660,26650,26660,72,0
2022/01/28,11:20:00,26650,26660,26650,26650,106,0
2022/01/28,11:21:00,26650,26660,26650,26660,96,0
2022/01/28,11:22:00,26660,26670,26660,26670,26,0
2022/01/28,11:23:00,26660,26690,26660,26690,89,0
2022/01/28,11:24:00,26690,26690,26670,26690,85,0
2022/01/28,11:25:00,26690,26690,26670,26680,112,0
2022/01/28,11:26:00,26680,26690,26680,26680,123,0
2022/01/28,11:27:00,26670,26690,26660,26690,124,0
2022/01/28,11:28:00,26690,26700,26690,26700,127,0
2022/01/28,11:29:00,26690,26700,26690,26700,56,0
2022/01/28,11:30:00,26700,26710,26700,26700,75,0
2022/01/28,11:31:00,26700,26700,26690,26700,93,0
2022/01/28,11:32:00,26700,26700,26700,26700,22,0
2022/01/28,11:33:00,26700,26700,26700,26700,27,0
2022/01/28,11:34:00,26700,26710,26700,26700,80,0
2022/01/28,11:35:00,26700,26700,26700,26700,109,0
2022/01/28,11:36:00,26700,26700,26690,26690,54,0
2022/01/28,11:37:00,26700,26700,26690,26690,73,0
2022/01/28,11:38:00,26690,26700,26690,26700,6,0
2022/01/28,11:39:00,26700,26720,26700,26720,96,0
2022/01/28,11:40:00,26720,26740,26720,26730,127,0
2022/01/28,11:41:00,26730,26730,26720,26730,43,0
2022/01/28,11:42:00,26730,26730,26720,26720,17,0
2022/01/28,11:43:00,26730,26740,26730,26740,47,0
2022/01/28,11:44:00,26740,26740,26730,26730,45,0
2022/01/28,11:45:00,26740,26740,26740,26740,22,0
2022/01/28,11:46:00,26740,26750,26740,26750,108,0
2022/01/28,11:47:00,26760,26760,26750,26750,118,0
2022/01/28,11:48:00,26750,26750,26750,26750,10,0
2022/01/28,11:49:00,26760,26770,26760,26760,76,0
2022/01/28,11:50:00,26760,26770,26760,26770,86,0
2022/01/28,11:51:00,26770,26770,26760,26760,37,0
2022/01/28,11:52:00,26770,26770,26760,26760,21,0
2022/01/28,11:53:00,26760,26770,26760,26770,21,0
2022/01/28,11:54:00,26760,26770,26760,26770,41,0
2022/01/28,11:55:00,26770,26770,26770,26770,36,0
2022/01/28,11:56:00,26770,26770,26760,26760,22,0
2022/01/28,11:57:00,26760,26770,26760,26760,40,0
2022/01/28,11:58:00,26760,26760,26760,26760,41,0
2022/01/28,11:59:00,26760,26770,26760,26770,54,0
2022/01/28,12:00:00,26770,26770,26770,26770,10,0
2022/01/28,12:01:00,26760,26770,26760,26770,41,0
2022/01/28,12:02:00,26770,26770,26770,26770,0,0
2022/01/28,12:03:00,26770,26770,26770,26770,38,0
2022/01/28,12:04:00,26770,26770,26760,26770,25,0
2022/01/28,12:05:00,26770,26770,26770,26770,39,0
2022/01/28,12:06:00,26760,26760,26750,26760,70,0
2022/01/28,12:07:00,26760,26760,26760,26760,18,0
2022/01/28,12:08:00,26760,26760,26750,26750,107,0
2022/01/28,12:09:00,26750,26760,26750,26760,87,0
2022/01/28,12:10:00,26760,26760,26760,26760,8,0
2022/01/28,12:11:00,26770,26770,26750,26760,176,0
2022/01/28,12:12:00,26760,26760,26750,26760,52,0
2022/01/28,12:13:00,26760,26760,26750,26760,58,0
2022/01/28,12:14:00,26760,26760,26750,26750,27,0
2022/01/28,12:15:00,26750,26750,26740,26740,97,0
2022/01/28,12:16:00,26740,26740,26710,26720,85,0
2022/01/28,12:17:00,26730,26730,26720,26720,29,0
2022/01/28,12:18:00,26720,26720,26710,26710,24,0
2022/01/28,12:19:00,26710,26710,26690,26710,65,0
2022/01/28,12:20:00,26710,26710,26710,26710,29,0
2022/01/28,12:21:00,26720,26720,26720,26720,51,0
2022/01/28,12:22:00,26720,26720,26720,26720,20,0
2022/01/28,12:23:00,26710,26710,26700,26700,96,0
2022/01/28,12:24:00,26700,26700,26700,26700,43,0
2022/01/28,12:25:00,26700,26700,26690,26700,69,0
2022/01/28,12:26:00,26690,26690,26690,26690,27,0
2022/01/28,12:27:00,26690,26690,26690,26690,56,0
2022/01/28,12:28:00,26690,26690,26690,26690,12,0
2022/01/28,12:29:00,26690,26690,26690,26690,1,0
2022/01/28,12:30:00,26690,26690,26680,26690,63,0
2022/01/28,12:31:00,26680,26700,26670,26700,108,0
2022/01/28,12:32:00,26690,26690,26670,26670,155,0
2022/01/28,12:33:00,26680,26700,26680,26700,72,0
2022/01/28,12:34:00,26690,26700,26680,26690,82,0
2022/01/28,12:35:00,26690,26690,26680,26690,85,0
2022/01/28,12:36:00,26700,26700,26700,26700,29,0
2022/01/28,12:37:00,26700,26700,26690,26690,94,0
2022/01/28,12:38:00,26690,26700,26680,26690,140,0
2022/01/28,12:39:00,26700,26710,26700,26710,8,0
2022/01/28,12:40:00,26710,26710,26710,26710,133,0
2022/01/28,12:41:00,26720,26720,26710,26710,46,0
2022/01/28,12:42:00,26710,26710,26700,26700,41,0
2022/01/28,12:43:00,26690,26690,26650,26660,227,0
2022/01/28,12:44:00,26660,26670,26660,26660,94,0
2022/01/28,12:45:00,26660,26660,26650,26660,98,0
2022/01/28,12:46:00,26660,26660,26650,26660,58,0
2022/01/28,12:47:00,26660,26670,26660,26670,80,0
2022/01/28,12:48:00,26660,26690,26660,26680,155,0
2022/01/28,12:49:00,26680,26680,26680,26680,51,0
2022/01/28,12:50:00,26680,26680,26660,26660,68,0
2022/01/28,12:51:00,26670,26680,26670,26680,76,0
2022/01/28,12:52:00,26670,26670,26660,26660,96,0
2022/01/28,12:53:00,26660,26670,26660,26660,56,0
2022/01/28,12:54:00,26660,26660,26650,26650,28,0
2022/01/28,12:55:00,26650,26660,26650,26660,95,0
2022/01/28,12:56:00,26660,26660,26660,26660,57,0
2022/01/28,12:57:00,26660,26670,26660,26670,64,0
2022/01/28,12:58:00,26670,26670,26660,26660,40,0
2022/01/28,12:59:00,26670,26670,26660,26660,21,0
2022/01/28,13:00:00,26660,26670,26660,26670,29,0
2022/01/28,13:01:00,26680,26700,26680,26690,88,0
2022/01/28,13:02:00,26690,26700,26680,26680,92,0
2022/01/28,13:03:00,26690,26700,26690,26700,65,0
2022/01/28,13:04:00,26690,26690,26680,26680,58,0
2022/01/28,13:05:00,26680,26680,26670,26680,31,0
2022/01/28,13:06:00,26680,26680,26680,26680,114,0
2022/01/28,13:07:00,26680,26680,26680,26680,28,0
2022/01/28,13:08:00,26680,26680,26680,26680,52,0
2022/01/28,13:09:00,26680,26680,26680,26680,63,0
2022/01/28,13:10:00,26680,26680,26680,26680,28,0
2022/01/28,13:11:00,26670,26680,26670,26680,61,0
2022/01/28,13:12:00,26680,26680,26680,26680,56,0
2022/01/28,13:13:00,26690,26690,26680,26680,22,0
2022/01/28,13:14:00,26680,26680,26680,26680,0,0
2022/01/28,13:15:00,26680,26680,26680,26680,35,0
2022/01/28,13:16:00,26690,26690,26680,26680,38,0
2022/01/28,13:17:00,26670,26670,26650,26650,78,0
2022/01/28,13:18:00,26660,26660,26660,26660,11,0
2022/01/28,13:19:00,26650,26650,26640,26640,175,0
2022/01/28,13:20:00,26640,26640,26630,26630,75,0
2022/01/28,13:21:00,26640,26660,26640,26650,112,0
2022/01/28,13:22:00,26650,26650,26650,26650,33,0
2022/01/28,13:23:00,26650,26650,26640,26640,29,0
2022/01/28,13:24:00,26640,26650,26640,26650,27,0
2022/01/28,13:25:00,26650,26660,26650,26660,67,0
2022/01/28,13:26:00,26660,26670,26660,26670,47,0
2022/01/28,13:27:00,26670,26670,26670,26670,30,0
2022/01/28,13:28:00,26670,26680,26670,26680,66,0
2022/01/28,13:29:00,26680,26690,26680,26690,46,0
2022/01/28,13:30:00,26680,26690,26680,26690,20,0
2022/01/28,13:31:00,26690,26690,26680,26680,63,0
2022/01/28,13:32:00,26680,26690,26680,26690,78,0
2022/01/28,13:33:00,26690,26710,26690,26700,165,0
2022/01/28,13:34:00,26700,26700,26700,26700,25,0
2022/01/28,13:35:00,26700,26710,26700,26710,67,0
2022/01/28,13:36:00,26710,26720,26700,26720,74,0
2022/01/28,13:37:00,26730,26730,26720,26720,50,0
2022/01/28,13:38:00,26720,26720,26720,26720,2,0
2022/01/28,13:39:00,26720,26720,26720,26720,47,0
2022/01/28,13:40:00,26730,26730,26710,26720,55,0
2022/01/28,13:41:00,26720,26720,26720,26720,71,0
2022/01/28,13:42:00,26710,26710,26710,26710,59,0
2022/01/28,13:43:00,26710,26710,26710,26710,17,0
2022/01/28,13:44:00,26720,26720,26720,26720,74,0
2022/01/28,13:45:00,26720,26720,26720,26720,5,0
2022/01/28,13:46:00,26720,26720,26710,26710,55,0
2022/01/28,13:47:00,26720,26720,26720,26720,48,0
2022/01/28,13:48:00,26720,26720,26720,26720,94,0
2022/01/28,13:49:00,26720,26720,26710,26720,29,0
2022/01/28,13:50:00,26720,26720,26690,26690,97,0
2022/01/28,13:51:00,26690,26690,26680,26680,62,0
2022/01/28,13:52:00,26680,26680,26680,26680,35,0
2022/01/28,13:53:00,26680,26690,26680,26690,43,0
2022/01/28,13:54:00,26690,26690,26690,26690,36,0
2022/01/28,13:55:00,26680,26680,26680,26680,47,0
2022/01/28,13:56:00,26680,26680,26670,26670,84,0
2022/01/28,13:57:00,26670,26670,26670,26670,20,0
2022/01/28,13:58:00,26680,26680,26680,26680,55,0
2022/01/28,13:59:00,26680,26680,26680,26680,47,0
2022/01/28,14:00:00,26680,26690,26680,26690,24,0
2022/01/28,14:01:00,26690,26690,26680,26690,115,0
2022/01/28,14:02:00,26690,26690,26680,26680,47,0
2022/01/28,14:03:00,26680,26680,26680,26680,8,0
2022/01/28,14:04:00,26680,26680,26680,26680,3,0
2022/01/28,14:05:00,26690,26690,26690,26690,101,0
2022/01/28,14:06:00,26690,26700,26690,26700,26,0
2022/01/28,14:07:00,26700,26700,26700,26700,109,0
2022/01/28,14:08:00,26690,26690,26680,26680,93,0
2022/01/28,14:09:00,26680,26680,26680,26680,28,0
2022/01/28,14:10:00,26680,26680,26680,26680,82,0
2022/01/28,14:11:00,26670,26680,26670,26680,56,0
2022/01/28,14:12:00,26680,26680,26670,26680,62,0
2022/01/28,14:13:00,26690,26700,26690,26700,77,0
2022/01/28,14:14:00,26700,26700,26690,26700,37,0
2022/01/28,14:15:00,26700,26700,26690,26690,22,0
2022/01/28,14:16:00,26700,26710,26700,26710,111,0
2022/01/28,14:17:00,26710,26720,26710,26710,48,0
2022/01/28,14:18:00,26710,26710,26710,26710,43,0
2022/01/28,14:19:00,26710,26720,26710,26720,35,0
2022/01/28,14:20:00,26720,26730,26720,26730,84,0
2022/01/28,14:21:00,26730,26730,26730,26730,50,0
2022/01/28,14:22:00,26740,26740,26740,26740,7,0
2022/01/28,14:23:00,26740,26740,26740,26740,8,0
2022/01/28,14:24:00,26740,26740,26740,26740,13,0
2022/01/28,14:25:00,26740,26740,26740,26740,4,0
2022/01/28,14:26:00,26740,26740,26730,26730,154,0
2022/01/28,14:27:00,26730,26740,26730,26740,80,0
2022/01/28,14:28:00,26740,26740,26740,26740,72,0
2022/01/28,14:29:00,26740,26750,26740,26740,91,0
2022/01/28,14:30:00,26740,26740,26740,26740,34,0
2022/01/28,14:31:00,26740,26740,26740,26740,39,0
2022/01/28,14:32:00,26740,26740,26730,26730,41,0
2022/01/28,14:33:00,26730,26740,26730,26740,24,0
2022/01/28,14:34:00,26740,26740,26730,26730,155,0
2022/01/28,14:35:00,26730,26730,26710,26710,65,0
2022/01/28,14:36:00,26710,26710,26690,26690,247,0
2022/01/28,14:37:00,26680,26680,26670,26680,267,0
2022/01/28,14:38:00,26690,26700,26690,26690,82,0
2022/01/28,14:39:00,26690,26700,26690,26700,14,0
2022/01/28,14:40:00,26700,26710,26680,26710,114,0
2022/01/28,14:41:00,26710,26710,26710,26710,64,0
2022/01/28,14:42:00,26710,26710,26700,26700,96,0
2022/01/28,14:43:00,26710,26710,26710,26710,25,0
2022/01/28,14:44:00,26700,26700,26690,26690,82,0
2022/01/28,14:45:00,26690,26700,26690,26700,85,0
2022/01/28,14:46:00,26700,26700,26680,26680,138,0
2022/01/28,14:47:00,26670,26680,26670,26680,56,0
2022/01/28,14:48:00,26690,26690,26690,26690,1,0
2022/01/28,14:49:00,26690,26690,26680,26680,88,0
2022/01/28,14:50:00,26680,26680,26680,26680,51,0
2022/01/28,14:51:00,26680,26680,26670,26670,66,0
2022/01/28,14:52:00,26680,26690,26680,26690,52,0
2022/01/28,14:53:00,26690,26710,26690,26710,85,0
2022/01/28,14:54:00,26700,26700,26700,26700,67,0
2022/01/28,14:55:00,26690,26710,26690,26710,168,0
2022/01/28,14:56:00,26710,26710,26700,26710,187,0
2022/01/28,14:57:00,26710,26710,26690,26700,179,0
2022/01/28,14:58:00,26710,26710,26680,26680,159,0
2022/01/28,14:59:00,26680,26690,26680,26690,56,0
2022/01/28,15:00:00,26680,26710,26680,26700,635,0
2022/01/28,15:01:00,26700,26720,26670,26680,1276,0
2022/01/28,15:02:00,26680,26690,26680,26690,259,0
2022/01/28,15:03:00,26700,26700,26680,26680,441,0
2022/01/28,15:04:00,26680,26690,26670,26680,299,0
2022/01/28,15:05:00,26680,26680,26670,26670,165,0
2022/01/28,15:06:00,26670,26690,26670,26690,150,0
2022/01/28,15:07:00,26690,26700,26690,26700,146,0
2022/01/28,15:08:00,26700,26720,26680,26700,552,0
2022/01/28,15:09:00,26700,26710,26700,26700,177,0
2022/01/28,15:10:00,26710,26710,26690,26700,144,0
2022/01/28,15:11:00,26700,26700,26700,26700,1,0
2022/01/28,15:12:00,26700,26700,26700,26700,0,0
2022/01/28,15:13:00,26700,26700,26700,26700,0,0
2022/01/28,15:14:00,26700,26700,26700,26700,0,0
2022/01/28,15:15:00,26700,26710,26700,26710,2347,0
2022/01/28,16:31:00,26660,26670,26660,26660,204,0
2022/01/28,16:32:00,26670,26670,26660,26660,62,0
2022/01/28,16:33:00,26660,26660,26650,26650,64,0
2022/01/28,16:34:00,26660,26670,26660,26660,49,0
2022/01/28,16:35:00,26660,26660,26660,26660,1,0
2022/01/28,16:36:00,26650,26650,26640,26650,51,0
2022/01/28,16:37:00,26650,26660,26650,26660,105,0
2022/01/28,16:38:00,26650,26650,26650,26650,14,0
2022/01/28,16:39:00,26660,26660,26660,26660,24,0
2022/01/28,16:40:00,26660,26660,26660,26660,11,0
2022/01/28,16:41:00,26660,26660,26660,26660,5,0
2022/01/28,16:42:00,26660,26660,26660,26660,7,0
2022/01/28,16:43:00,26650,26650,26640,26640,46,0
2022/01/28,16:44:00,26640,26640,26640,26640,41,0
2022/01/28,16:45:00,26640,26640,26640,26640,12,0
2022/01/28,16:46:00,26640,26640,26640,26640,10,0
2022/01/28,16:47:00,26630,26630,26630,26630,17,0
2022/01/28,16:48:00,26630,26630,26630,26630,6,0
2022/01/28,16:49:00,26630,26640,26630,26640,7,0
2022/01/28,16:50:00,26640,26650,26640,26650,9,0
2022/01/28,16:51:00,26660,26660,26660,26660,28,0
2022/01/28,16:52:00,26660,26670,26660,26670,6,0
2022/01/28,16:53:00,26670,26680,26670,26680,62,0
2022/01/28,16:54:00,26690,26690,26690,26690,45,0
2022/01/28,16:55:00,26690,26690,26690,26690,18,0
2022/01/28,16:56:00,26680,26680,26680,26680,73,0
2022/01/28,16:57:00,26680,26680,26680,26680,17,0
2022/01/28,16:58:00,26670,26670,26670,26670,17,0
2022/01/28,16:59:00,26670,26670,26670,26670,49,0
2022/01/28,17:00:00,26660,26660,26660,26660,75,0
2022/01/28,17:01:00,26660,26660,26650,26650,72,0
2022/01/28,17:02:00,26650,26660,26650,26660,64,0
2022/01/28,17:03:00,26660,26660,26640,26640,72,0
2022/01/28,17:04:00,26640,26650,26640,26640,15,0
2022/01/28,17:05:00,26640,26640,26640,26640,12,0
2022/01/28,17:06:00,26630,26630,26620,26630,101,0
2022/01/28,17:07:00,26630,26630,26600,26620,225,0
2022/01/28,17:08:00,26630,26630,26610,26610,39,0
2022/01/28,17:09:00,26610,26610,26590,26590,197,0
2022/01/28,17:10:00,26590,26600,26590,26600,46,0
2022/01/28,17:11:00,26590,26590,26580,26580,55,0
2022/01/28,17:12:00,26580,26580,26570,26570,134,0
2022/01/28,17:13:00,26570,26570,26560,26560,108,0
2022/01/28,17:14:00,26570,26580,26560,26580,41,0
2022/01/28,17:15:00,26580,26580,26560,26560,97,0
2022/01/28,17:16:00,26560,26560,26560,26560,70,0
2022/01/28,17:17:00,26560,26560,26550,26550,81,0
2022/01/28,17:18:00,26560,26560,26560,26560,29,0
2022/01/28,17:19:00,26560,26560,26560,26560,53,0
2022/01/28,17:20:00,26560,26560,26530,26530,86,0
2022/01/28,17:21:00,26530,26530,26510,26510,132,0
2022/01/28,17:22:00,26500,26510,26490,26490,228,0
2022/01/28,17:23:00,26490,26500,26490,26490,97,0
2022/01/28,17:24:00,26490,26500,26480,26490,117,0
2022/01/28,17:25:00,26490,26500,26490,26500,146,0
2022/01/28,17:26:00,26500,26500,26500,26500,62,0
2022/01/28,17:27:00,26490,26510,26480,26500,132,0
2022/01/28,17:28:00,26500,26530,26500,26530,139,0
2022/01/28,17:29:00,26530,26530,26530,26530,75,0
2022/01/28,17:30:00,26530,26530,26510,26510,49,0
2022/01/28,17:31:00,26510,26520,26510,26510,61,0
2022/01/28,17:32:00,26510,26510,26500,26500,74,0
2022/01/28,17:33:00,26490,26490,26480,26490,45,0
2022/01/28,17:34:00,26490,26490,26490,26490,35,0
2022/01/28,17:35:00,26490,26510,26480,26510,136,0
2022/01/28,17:36:00,26510,26520,26500,26520,127,0
2022/01/28,17:37:00,26520,26520,26510,26510,25,0
2022/01/28,17:38:00,26510,26520,26510,26520,42,0
2022/01/28,17:39:00,26520,26530,26510,26530,66,0
2022/01/28,17:40:00,26530,26550,26520,26550,120,0
2022/01/28,17:41:00,26550,26550,26530,26540,86,0
2022/01/28,17:42:00,26540,26540,26530,26540,33,0
2022/01/28,17:43:00,26540,26550,26540,26550,29,0
2022/01/28,17:44:00,26550,26550,26550,26550,33,0
2022/01/28,17:45:00,26550,26550,26520,26530,60,0
2022/01/28,17:46:00,26520,26530,26520,26530,29,0
2022/01/28,17:47:00,26530,26530,26530,26530,11,0
2022/01/28,17:48:00,26540,26560,26540,26560,55,0
2022/01/28,17:49:00,26560,26580,26560,26570,118,0
2022/01/28,17:50:00,26560,26560,26550,26550,66,0
2022/01/28,17:51:00,26540,26550,26540,26550,33,0
2022/01/28,17:52:00,26560,26560,26560,26560,42,0
2022/01/28,17:53:00,26550,26550,26550,26550,29,0
2022/01/28,17:54:00,26540,26540,26540,26540,62,0
2022/01/28,17:55:00,26540,26550,26540,26550,27,0
2022/01/28,17:56:00,26550,26550,26540,26540,117,0
2022/01/28,17:57:00,26540,26540,26530,26530,46,0
2022/01/28,17:58:00,26520,26530,26510,26530,72,0
2022/01/28,17:59:00,26530,26550,26530,26550,47,0
2022/01/28,18:00:00,26550,26560,26550,26550,96,0
2022/01/28,18:01:00,26560,26570,26550,26570,71,0
2022/01/28,18:02:00,26570,26570,26540,26540,35,0
2022/01/28,18:03:00,26540,26540,26530,26530,54,0
2022/01/28,18:04:00,26530,26530,26520,26520,46,0
2022/01/28,18:05:00,26510,26520,26510,26510,89,0
2022/01/28,18:06:00,26510,26510,26500,26500,100,0
2022/01/28,18:07:00,26490,26500,26490,26500,37,0
2022/01/28,18:08:00,26500,26500,26480,26480,96,0
2022/01/28,18:09:00,26490,26490,26490,26490,15,0
2022/01/28,18:10:00,26490,26490,26480,26490,36,0
2022/01/28,18:11:00,26490,26500,26480,26500,51,0
2022/01/28,18:12:00,26500,26510,26500,26510,24,0
2022/01/28,18:13:00,26520,26520,26510,26520,47,0
2022/01/28,18:14:00,26520,26530,26520,26530,29,0
2022/01/28,18:15:00,26530,26540,26530,26540,62,0
2022/01/28,18:16:00,26540,26540,26540,26540,22,0
2022/01/28,18:17:00,26530,26530,26530,26530,12,0
2022/01/28,18:18:00,26530,26530,26520,26520,36,0
2022/01/28,18:19:00,26510,26510,26510,26510,11,0
2022/01/28,18:20:00,26510,26510,26500,26510,24,0
2022/01/28,18:21:00,26500,26510,26500,26510,22,0
2022/01/28,18:22:00,26510,26510,26510,26510,16,0
2022/01/28,18:23:00,26510,26520,26510,26520,18,0
2022/01/28,18:24:00,26530,26540,26530,26540,43,0
2022/01/28,18:25:00,26530,26530,26520,26520,37,0
2022/01/28,18:26:00,26510,26520,26510,26510,33,0
2022/01/28,18:27:00,26510,26520,26510,26520,18,0
2022/01/28,18:28:00,26520,26520,26520,26520,0,0
2022/01/28,18:29:00,26510,26510,26500,26510,77,0
2022/01/28,18:30:00,26500,26500,26480,26480,205,0
2022/01/28,18:31:00,26480,26490,26480,26490,47,0
2022/01/28,18:32:00,26500,26500,26490,26490,83,0
2022/01/28,18:33:00,26480,26480,26460,26480,95,0
2022/01/28,18:34:00,26480,26490,26480,26480,40,0
2022/01/28,18:35:00,26480,26480,26470,26470,37,0
2022/01/28,18:36:00,26470,26480,26460,26470,22,0
2022/01/28,18:37:00,26470,26470,26460,26460,24,0
2022/01/28,18:38:00,26450,26460,26440,26460,145,0
2022/01/28,18:39:00,26460,26460,26450,26460,38,0
2022/01/28,18:40:00,26460,26460,26450,26460,57,0
2022/01/28,18:41:00,26460,26470,26460,26470,76,0
2022/01/28,18:42:00,26470,26470,26470,26470,38,0
2022/01/28,18:43:00,26470,26480,26470,26480,40,0
2022/01/28,18:44:00,26480,26490,26480,26490,80,0
2022/01/28,18:45:00,26490,26500,26490,26500,71,0
2022/01/28,18:46:00,26490,26510,26490,26510,149,0
2022/01/28,18:47:00,26510,26510,26490,26490,62,0
2022/01/28,18:48:00,26500,26500,26490,26490,31,0
2022/01/28,18:49:00,26490,26490,26480,26480,30,0
2022/01/28,18:50:00,26480,26480,26460,26470,45,0
2022/01/28,18:51:00,26470,26470,26470,26470,46,0
2022/01/28,18:52:00,26470,26480,26470,26480,54,0
2022/01/28,18:53:00,26470,26480,26470,26480,7,0
2022/01/28,18:54:00,26490,26490,26480,26480,62,0
2022/01/28,18:55:00,26480,26480,26480,26480,18,0
2022/01/28,18:56:00,26490,26500,26490,26490,18,0
2022/01/28,18:57:00,26480,26480,26480,26480,23,0
2022/01/28,18:58:00,26470,26470,26460,26460,49,0
2022/01/28,18:59:00,26470,26480,26460,26480,52,0
2022/01/28,19:00:00,26480,26480,26480,26480,20,0
2022/01/28,19:01:00,26480,26480,26480,26480,19,0
2022/01/28,19:02:00,26470,26470,26470,26470,14,0
2022/01/28,19:03:00,26470,26470,26450,26460,88,0
2022/01/28,19:04:00,26460,26460,26460,26460,27,0
2022/01/28,19:05:00,26450,26460,26450,26460,61,0
2022/01/28,19:06:00,26460,26460,26450,26460,28,0
2022/01/28,19:07:00,26460,26460,26460,26460,13,0
2022/01/28,19:08:00,26460,26460,26460,26460,3,0
2022/01/28,19:09:00,26450,26460,26450,26450,49,0
2022/01/28,19:10:00,26450,26450,26440,26440,72,0
2022/01/28,19:11:00,26450,26450,26450,26450,13,0
2022/01/28,19:12:00,26450,26450,26450,26450,63,0
2022/01/28,19:13:00,26450,26460,26450,26460,30,0
2022/01/28,19:14:00,26460,26470,26460,26470,54,0
2022/01/28,19:15:00,26470,26470,26470,26470,14,0
2022/01/28,19:16:00,26470,26470,26460,26460,75,0
2022/01/28,19:17:00,26460,26460,26450,26450,114,0
2022/01/28,19:18:00,26450,26450,26450,26450,42,0
2022/01/28,19:19:00,26450,26460,26450,26450,71,0
2022/01/28,19:20:00,26450,26450,26450,26450,36,0
2022/01/28,19:21:00,26440,26440,26440,26440,3,0
2022/01/28,19:22:00,26430,26430,26420,26430,110,0
2022/01/28,19:23:00,26440,26450,26440,26450,21,0
2022/01/28,19:24:00,26450,26460,26450,26450,51,0
2022/01/28,19:25:00,26450,26460,26450,26460,62,0
2022/01/28,19:26:00,26460,26470,26460,26470,61,0
2022/01/28,19:27:00,26470,26470,26470,26470,8,0
2022/01/28,19:28:00,26470,26470,26470,26470,11,0
2022/01/28,19:29:00,26470,26470,26470,26470,11,0
2022/01/28,19:30:00,26460,26460,26460,26460,20,0
2022/01/28,19:31:00,26460,26470,26460,26470,43,0
2022/01/28,19:32:00,26460,26460,26460,26460,16,0
2022/01/28,19:33:00,26460,26460,26460,26460,15,0
2022/01/28,19:34:00,26460,26460,26450,26450,44,0
2022/01/28,19:35:00,26450,26450,26450,26450,4,0
2022/01/28,19:36:00,26440,26440,26440,26440,52,0
2022/01/28,19:37:00,26430,26430,26430,26430,36,0
2022/01/28,19:38:00,26440,26440,26440,26440,15,0
2022/01/28,19:39:00,26440,26440,26430,26430,23,0
2022/01/28,19:40:00,26430,26430,26420,26420,42,0
2022/01/28,19:41:00,26420,26430,26420,26430,25,0
2022/01/28,19:42:00,26430,26440,26430,26440,19,0
2022/01/28,19:43:00,26440,26440,26430,26440,14,0
2022/01/28,19:44:00,26440,26440,26440,26440,13,0
2022/01/28,19:45:00,26440,26440,26440,26440,5,0
2022/01/28,19:46:00,26440,26440,26440,26440,19,0
2022/01/28,19:47:00,26440,26450,26440,26450,21,0
2022/01/28,19:48:00,26440,26440,26440,26440,16,0
2022/01/28,19:49:00,26440,26460,26440,26460,44,0
2022/01/28,19:50:00,26460,26460,26460,26460,47,0
2022/01/28,19:51:00,26450,26450,26440,26440,19,0
2022/01/28,19:52:00,26440,26440,26440,26440,7,0
2022/01/28,19:53:00,26430,26430,26420,26430,66,0
2022/01/28,19:54:00,26430,26430,26430,26430,34,0
2022/01/28,19:55:00,26440,26440,26440,26440,22,0
2022/01/28,19:56:00,26430,26430,26430,26430,22,0
2022/01/28,19:57:00,26430,26430,26430,26430,6,0
2022/01/28,19:58:00,26430,26440,26430,26440,45,0
2022/01/28,19:59:00,26440,26440,26440,26440,12,0
2022/01/28,20:00:00,26440,26440,26440,26440,7,0
2022/01/28,20:01:00,26440,26440,26440,26440,12,0
2022/01/28,20:02:00,26450,26450,26450,26450,28,0
2022/01/28,20:03:00,26450,26450,26450,26450,8,0
2022/01/28,20:04:00,26440,26440,26440,26440,26,0
2022/01/28,20:05:00,26440,26440,26440,26440,12,0
2022/01/28,20:06:00,26440,26440,26430,26430,64,0
2022/01/28,20:07:00,26430,26430,26430,26430,1,0
2022/01/28,20:08:00,26440,26440,26440,26440,33,0
2022/01/28,20:09:00,26440,26440,26430,26430,31,0
2022/01/28,20:10:00,26430,26430,26430,26430,10,0
2022/01/28,20:11:00,26420,26420,26410,26410,53,0
2022/01/28,20:12:00,26420,26420,26420,26420,10,0
2022/01/28,20:13:00,26420,26420,26420,26420,13,0
2022/01/28,20:14:00,26420,26430,26420,26420,32,0
2022/01/28,20:15:00,26420,26420,26410,26410,36,0
2022/01/28,20:16:00,26400,26400,26400,26400,95,0
2022/01/28,20:17:00,26400,26400,26400,26400,49,0
2022/01/28,20:18:00,26400,26400,26370,26370,185,0
2022/01/28,20:19:00,26370,26370,26350,26360,153,0
2022/01/28,20:20:00,26360,26360,26350,26350,195,0
2022/01/28,20:21:00,26350,26360,26350,26360,62,0
2022/01/28,20:22:00,26360,26360,26330,26340,52,0
2022/01/28,20:23:00,26340,26340,26320,26330,86,0
2022/01/28,20:24:00,26340,26350,26340,26350,31,0
2022/01/28,20:25:00,26350,26360,26350,26360,60,0
2022/01/28,20:26:00,26360,26360,26350,26360,23,0
2022/01/28,20:27:00,26370,26370,26360,26360,35,0
2022/01/28,20:28:00,26360,26370,26360,26370,23,0
2022/01/28,20:29:00,26370,26380,26370,26380,130,0
2022/01/28,20:30:00,26380,26380,26380,26380,6,0
2022/01/28,20:31:00,26390,26390,26390,26390,50,0
2022/01/28,20:32:00,26390,26390,26390,26390,47,0
2022/01/28,20:33:00,26390,26390,26390,26390,13,0
2022/01/28,20:34:00,26380,26380,26380,26380,24,0
2022/01/28,20:35:00,26380,26390,26380,26390,41,0
2022/01/28,20:36:00,26390,26390,26390,26390,11,0
2022/01/28,20:37:00,26390,26400,26390,26400,55,0
2022/01/28,20:38:00,26390,26390,26390,26390,39,0
2022/01/28,20:39:00,26390,26390,26370,26370,32,0
2022/01/28,20:40:00,26380,26380,26370,26370,67,0
2022/01/28,20:41:00,26360,26370,26360,26360,35,0
2022/01/28,20:42:00,26360,26360,26360,26360,13,0
2022/01/28,20:43:00,26360,26360,26360,26360,10,0
2022/01/28,20:44:00,26350,26350,26350,26350,40,0
2022/01/28,20:45:00,26350,26350,26340,26340,39,0
2022/01/28,20:46:00,26330,26330,26320,26320,102,0
2022/01/28,20:47:00,26320,26340,26320,26330,19,0
2022/01/28,20:48:00,26340,26340,26340,26340,15,0
2022/01/28,20:49:00,26350,26360,26350,26360,15,0
2022/01/28,20:50:00,26350,26350,26350,26350,21,0
2022/01/28,20:51:00,26360,26360,26340,26350,111,0
2022/01/28,20:52:00,26350,26350,26350,26350,3,0
2022/01/28,20:53:00,26340,26340,26340,26340,12,0
2022/01/28,20:54:00,26330,26330,26330,26330,24,0
2022/01/28,20:55:00,26330,26340,26330,26340,43,0
2022/01/28,20:56:00,26340,26340,26340,26340,0,0
2022/01/28,20:57:00,26340,26340,26340,26340,19,0
2022/01/28,20:58:00,26330,26350,26330,26350,51,0
2022/01/28,20:59:00,26350,26360,26350,26360,20,0
2022/01/28,21:00:00,26360,26360,26360,26360,41,0
2022/01/28,21:01:00,26370,26370,26370,26370,1,0
2022/01/28,21:02:00,26360,26360,26360,26360,23,0
2022/01/28,21:03:00,26350,26360,26350,26360,36,0
2022/01/28,21:04:00,26360,26380,26360,26380,45,0
2022/01/28,21:05:00,26380,26380,26380,26380,46,0
2022/01/28,21:06:00,26380,26380,26380,26380,15,0
2022/01/28,21:07:00,26380,26380,26370,26370,6,0
2022/01/28,21:08:00,26380,26380,26360,26370,53,0
2022/01/28,21:09:00,26370,26370,26370,26370,11,0
2022/01/28,21:10:00,26360,26360,26360,26360,32,0
2022/01/28,21:11:00,26360,26360,26360,26360,0,0
2022/01/28,21:12:00,26350,26350,26350,26350,22,0
2022/01/28,21:13:00,26350,26360,26350,26360,14,0
2022/01/28,21:14:00,26370,26370,26370,26370,83,0
2022/01/28,21:15:00,26370,26370,26370,26370,26,0
2022/01/28,21:16:00,26370,26370,26370,26370,14,0
2022/01/28,21:17:00,26370,26370,26370,26370,34,0
2022/01/28,21:18:00,26370,26370,26360,26360,47,0
2022/01/28,21:19:00,26360,26360,26360,26360,0,0
2022/01/28,21:20:00,26360,26360,26350,26350,137,0
2022/01/28,21:21:00,26350,26350,26350,26350,34,0
2022/01/28,21:22:00,26350,26350,26340,26340,39,0
2022/01/28,21:23:00,26340,26340,26310,26310,46,0
2022/01/28,21:24:00,26310,26310,26300,26300,252,0
2022/01/28,21:25:00,26300,26310,26280,26290,129,0
2022/01/28,21:26:00,26290,26290,26290,26290,32,0
2022/01/28,21:27:00,26280,26290,26280,26290,146,0
2022/01/28,21:28:00,26300,26300,26300,26300,55,0
2022/01/28,21:29:00,26300,26300,26300,26300,12,0
2022/01/28,21:30:00,26300,26300,26290,26290,55,0
2022/01/28,21:31:00,26290,26300,26290,26290,48,0
2022/01/28,21:32:00,26290,26290,26280,26290,90,0
2022/01/28,21:33:00,26290,26300,26280,26300,27,0
2022/01/28,21:34:00,26300,26300,26290,26290,14,0
2022/01/28,21:35:00,26290,26290,26290,26290,54,0
2022/01/28,21:36:00,26290,26290,26280,26280,47,0
2022/01/28,21:37:00,26280,26280,26280,26280,33,0
2022/01/28,21:38:00,26270,26270,26250,26260,231,0
2022/01/28,21:39:00,26250,26260,26240,26250,108,0
2022/01/28,21:40:00,26250,26250,26240,26240,93,0
2022/01/28,21:41:00,26240,26250,26240,26250,79,0
2022/01/28,21:42:00,26250,26250,26250,26250,66,0
2022/01/28,21:43:00,26250,26250,26250,26250,2,0
2022/01/28,21:44:00,26250,26260,26250,26250,87,0
2022/01/28,21:45:00,26240,26240,26240,26240,63,0
2022/01/28,21:46:00,26250,26250,26250,26250,17,0
2022/01/28,21:47:00,26240,26240,26240,26240,18,0
2022/01/28,21:48:00,26230,26240,26230,26240,58,0
2022/01/28,21:49:00,26240,26250,26240,26250,35,0
2022/01/28,21:50:00,26240,26240,26240,26240,103,0
2022/01/28,21:51:00,26240,26240,26230,26240,30,0
2022/01/28,21:52:00,26240,26240,26240,26240,43,0
2022/01/28,21:53:00,26240,26240,26240,26240,18,0
2022/01/28,21:54:00,26240,26250,26240,26250,21,0
2022/01/28,21:55:00,26250,26250,26250,26250,45,0
2022/01/28,21:56:00,26250,26250,26240,26240,26,0
2022/01/28,21:57:00,26250,26260,26250,26260,50,0
2022/01/28,21:58:00,26270,26270,26270,26270,135,0
2022/01/28,21:59:00,26280,26290,26280,26290,155,0
2022/01/28,22:00:00,26280,26280,26280,26280,49,0
2022/01/28,22:01:00,26280,26280,26270,26270,52,0
2022/01/28,22:02:00,26270,26270,26270,26270,38,0
2022/01/28,22:03:00,26270,26270,26270,26270,1,0
2022/01/28,22:04:00,26280,26300,26280,26290,45,0
2022/01/28,22:05:00,26290,26300,26290,26300,76,0
2022/01/28,22:06:00,26300,26300,26290,26290,46,0
2022/01/28,22:07:00,26290,26290,26290,26290,26,0
2022/01/28,22:08:00,26280,26280,26270,26270,56,0
2022/01/28,22:09:00,26270,26270,26270,26270,60,0
2022/01/28,22:10:00,26270,26270,26270,26270,36,0
2022/01/28,22:11:00,26260,26270,26250,26270,56,0
2022/01/28,22:12:00,26280,26290,26280,26290,93,0
2022/01/28,22:13:00,26290,26290,26280,26280,62,0
2022/01/28,22:14:00,26280,26280,26280,26280,17,0
2022/01/28,22:15:00,26290,26290,26290,26290,6,0
2022/01/28,22:16:00,26300,26330,26300,26320,145,0
2022/01/28,22:17:00,26320,26330,26320,26330,47,0
2022/01/28,22:18:00,26340,26340,26330,26330,39,0
2022/01/28,22:19:00,26320,26320,26320,26320,28,0
2022/01/28,22:20:00,26330,26340,26330,26340,99,0
2022/01/28,22:21:00,26330,26330,26330,26330,23,0
2022/01/28,22:22:00,26330,26330,26330,26330,5,0
2022/01/28,22:23:00,26320,26320,26320,26320,16,0
2022/01/28,22:24:00,26310,26310,26310,26310,25,0
2022/01/28,22:25:00,26310,26310,26310,26310,36,0
2022/01/28,22:26:00,26310,26310,26290,26300,55,0
2022/01/28,22:27:00,26300,26300,26300,26300,14,0
2022/01/28,22:28:00,26300,26310,26300,26310,15,0
2022/01/28,22:29:00,26310,26310,26300,26310,17,0
2022/01/28,22:30:00,26310,26310,26310,26310,15,0
2022/01/28,22:31:00,26320,26360,26320,26360,200,0
2022/01/28,22:32:00,26370,26400,26360,26400,158,0
2022/01/28,22:33:00,26400,26430,26400,26420,242,0
2022/01/28,22:34:00,26410,26410,26390,26410,174,0
2022/01/28,22:35:00,26420,26420,26410,26410,102,0
2022/01/28,22:36:00,26420,26420,26400,26400,48,0
2022/01/28,22:37:00,26400,26420,26400,26410,62,0
2022/01/28,22:38:00,26410,26450,26410,26440,111,0
2022/01/28,22:39:00,26440,26470,26440,26470,199,0
2022/01/28,22:40:00,26470,26480,26460,26460,71,0
2022/01/28,22:41:00,26460,26470,26440,26450,122,0
2022/01/28,22:42:00,26450,26460,26450,26460,32,0
2022/01/28,22:43:00,26470,26480,26470,26470,82,0
2022/01/28,22:44:00,26460,26470,26460,26470,73,0
2022/01/28,22:45:00,26470,26470,26450,26450,75,0
2022/01/28,22:46:00,26450,26460,26440,26440,111,0
2022/01/28,22:47:00,26440,26450,26430,26440,76,0
2022/01/28,22:48:00,26430,26430,26430,26430,82,0
2022/01/28,22:49:00,26430,26430,26420,26420,62,0
2022/01/28,22:50:00,26420,26420,26400,26400,74,0
2022/01/28,22:51:00,26400,26400,26370,26380,67,0
2022/01/28,22:52:00,26380,26390,26370,26390,46,0
2022/01/28,22:53:00,26380,26380,26360,26360,43,0
2022/01/28,22:54:00,26370,26370,26360,26370,63,0
2022/01/28,22:55:00,26370,26380,26370,26370,32,0
2022/01/28,22:56:00,26370,26370,26360,26370,39,0
2022/01/28,22:57:00,26370,26380,26370,26380,38,0
2022/01/28,22:58:00,26380,26420,26380,26410,100,0
2022/01/28,22:59:00,26410,26420,26410,26420,48,0
2022/01/28,23:00:00,26420,26420,26420,26420,22,0
2022/01/28,23:01:00,26420,26420,26420,26420,38,0
2022/01/28,23:02:00,26410,26410,26400,26400,11,0
2022/01/28,23:03:00,26400,26400,26380,26380,18,0
2022/01/28,23:04:00,26380,26390,26380,26380,39,0
2022/01/28,23:05:00,26390,26410,26390,26410,89,0
2022/01/28,23:06:00,26410,26410,26400,26400,33,0
2022/01/28,23:07:00,26400,26410,26400,26410,21,0
2022/01/28,23:08:00,26410,26420,26410,26410,58,0
2022/01/28,23:09:00,26410,26440,26410,26440,40,0
2022/01/28,23:10:00,26430,26430,26430,26430,32,0
2022/01/28,23:11:00,26430,26430,26420,26430,34,0
2022/01/28,23:12:00,26420,26430,26420,26420,19,0
2022/01/28,23:13:00,26420,26420,26420,26420,11,0
2022/01/28,23:14:00,26420,26420,26420,26420,9,0
2022/01/28,23:15:00,26410,26410,26410,26410,19,0
2022/01/28,23:16:00,26420,26420,26420,26420,41,0
2022/01/28,23:17:00,26420,26440,26420,26440,35,0
2022/01/28,23:18:00,26440,26440,26440,26440,28,0
2022/01/28,23:19:00,26440,26440,26440,26440,11,0
2022/01/28,23:20:00,26450,26450,26450,26450,36,0
2022/01/28,23:21:00,26450,26460,26450,26460,44,0
2022/01/28,23:22:00,26460,26470,26460,26460,23,0
2022/01/28,23:23:00,26460,26470,26460,26470,97,0
2022/01/28,23:24:00,26470,26470,26470,26470,27,0
2022/01/28,23:25:00,26460,26460,26460,26460,11,0
2022/01/28,23:26:00,26470,26470,26470,26470,26,0
2022/01/28,23:27:00,26480,26480,26470,26470,7,0
2022/01/28,23:28:00,26470,26470,26470,26470,14,0
2022/01/28,23:29:00,26470,26480,26470,26480,64,0
2022/01/28,23:30:00,26480,26500,26480,26490,46,0
2022/01/28,23:31:00,26490,26490,26480,26490,59,0
2022/01/28,23:32:00,26500,26500,26460,26460,262,0
2022/01/28,23:33:00,26460,26460,26430,26430,111,0
2022/01/28,23:34:00,26430,26430,26400,26400,104,0
2022/01/28,23:35:00,26400,26410,26380,26390,188,0
2022/01/28,23:36:00,26390,26390,26340,26340,211,0
2022/01/28,23:37:00,26340,26380,26330,26330,174,0
2022/01/28,23:38:00,26350,26360,26340,26360,169,0
2022/01/28,23:39:00,26360,26360,26340,26350,89,0
2022/01/28,23:40:00,26350,26360,26340,26350,102,0
2022/01/28,23:41:00,26350,26350,26330,26350,76,0
2022/01/28,23:42:00,26350,26360,26340,26360,110,0
2022/01/28,23:43:00,26350,26350,26340,26350,70,0
2022/01/28,23:44:00,26350,26360,26350,26350,56,0
2022/01/28,23:45:00,26350,26350,26330,26330,81,0
2022/01/28,23:46:00,26330,26330,26300,26310,142,0
2022/01/28,23:47:00,26310,26310,26300,26300,68,0
2022/01/28,23:48:00,26300,26300,26290,26290,42,0
2022/01/28,23:49:00,26290,26300,26280,26300,110,0
2022/01/28,23:50:00,26310,26330,26310,26320,131,0
2022/01/28,23:51:00,26320,26350,26310,26340,78,0
2022/01/28,23:52:00,26350,26360,26350,26360,154,0
2022/01/28,23:53:00,26350,26360,26350,26350,62,0
2022/01/28,23:54:00,26350,26360,26350,26350,65,0
2022/01/28,23:55:00,26340,26340,26320,26320,77,0
2022/01/28,23:56:00,26330,26330,26300,26310,88,0
2022/01/28,23:57:00,26310,26320,26310,26320,82,0
2022/01/28,23:58:00,26310,26320,26310,26320,53,0
2022/01/28,23:59:00,26320,26320,26310,26310,50,0
2022/01/29,00:00:00,26310,26310,26280,26280,48,0
2022/01/29,00:01:00,26290,26310,26290,26300,65,0
2022/01/29,00:02:00,26290,26290,26280,26280,64,0
2022/01/29,00:03:00,26280,26280,26270,26280,50,0
2022/01/29,00:04:00,26280,26300,26280,26290,35,0
2022/01/29,00:05:00,26310,26310,26300,26300,57,0
2022/01/29,00:06:00,26300,26320,26300,26320,64,0
2022/01/29,00:07:00,26320,26330,26310,26320,116,0
2022/01/29,00:08:00,26320,26320,26310,26310,46,0
2022/01/29,00:09:00,26320,26330,26310,26310,117,0
2022/01/29,00:10:00,26310,26330,26310,26330,40,0
2022/01/29,00:11:00,26340,26380,26340,26370,126,0
2022/01/29,00:12:00,26360,26400,26360,26390,88,0
2022/01/29,00:13:00,26390,26400,26390,26390,45,0
2022/01/29,00:14:00,26380,26380,26360,26360,86,0
2022/01/29,00:15:00,26360,26370,26360,26370,61,0
2022/01/29,00:16:00,26370,26390,26370,26390,44,0
2022/01/29,00:17:00,26380,26390,26380,26390,60,0
2022/01/29,00:18:00,26390,26390,26390,26390,44,0
2022/01/29,00:19:00,26390,26410,26390,26410,93,0
2022/01/29,00:20:00,26420,26430,26420,26430,87,0
2022/01/29,00:21:00,26430,26430,26420,26420,26,0
2022/01/29,00:22:00,26430,26450,26430,26450,126,0
2022/01/29,00:23:00,26450,26450,26410,26410,47,0
2022/01/29,00:24:00,26410,26410,26390,26400,80,0
2022/01/29,00:25:00,26400,26410,26390,26400,68,0
2022/01/29,00:26:00,26400,26400,26400,26400,37,0
2022/01/29,00:27:00,26400,26400,26390,26390,32,0
2022/01/29,00:28:00,26390,26390,26370,26370,53,0
2022/01/29,00:29:00,26370,26370,26340,26350,98,0
2022/01/29,00:30:00,26360,26370,26360,26370,66,0
2022/01/29,00:31:00,26370,26380,26350,26380,52,0
2022/01/29,00:32:00,26380,26380,26370,26370,37,0
2022/01/29,00:33:00,26370,26370,26360,26360,70,0
2022/01/29,00:34:00,26360,26360,26340,26340,38,0
2022/01/29,00:35:00,26340,26340,26330,26330,27,0
2022/01/29,00:36:00,26340,26340,26340,26340,27,0
2022/01/29,00:37:00,26340,26360,26340,26360,34,0
2022/01/29,00:38:00,26360,26390,26360,26380,46,0
2022/01/29,00:39:00,26380,26400,26380,26380,66,0
2022/01/29,00:40:00,26380,26380,26370,26370,53,0
2022/01/29,00:41:00,26370,26370,26350,26360,43,0
2022/01/29,00:42:00,26360,26360,26350,26350,66,0
2022/01/29,00:43:00,26350,26350,26320,26330,96,0
2022/01/29,00:44:00,26320,26320,26320,26320,50,0
2022/01/29,00:45:00,26320,26330,26320,26330,144,0
2022/01/29,00:46:00,26330,26340,26320,26320,98,0
2022/01/29,00:47:00,26330,26340,26330,26340,43,0
2022/01/29,00:48:00,26350,26390,26350,26380,91,0
2022/01/29,00:49:00,26380,26380,26370,26370,73,0
2022/01/29,00:50:00,26370,26410,26370,26410,122,0
2022/01/29,00:51:00,26410,26410,26400,26410,121,0
2022/01/29,00:52:00,26400,26400,26390,26390,60,0
2022/01/29,00:53:00,26390,26390,26380,26390,18,0
2022/01/29,00:54:00,26400,26420,26400,26420,23,0
2022/01/29,00:55:00,26410,26430,26410,26430,34,0
2022/01/29,00:56:00,26430,26430,26410,26410,46,0
2022/01/29,00:57:00,26410,26410,26400,26400,39,0
2022/01/29,00:58:00,26400,26410,26400,26410,35,0
2022/01/29,00:59:00,26410,26420,26410,26420,28,0
2022/01/29,01:00:00,26420,26450,26410,26450,151,0
2022/01/29,01:01:00,26460,26460,26440,26440,77,0
2022/01/29,01:02:00,26440,26450,26430,26440,80,0
2022/01/29,01:03:00,26430,26430,26420,26420,79,0
2022/01/29,01:04:00,26430,26440,26430,26430,62,0
2022/01/29,01:05:00,26430,26430,26410,26410,43,0
2022/01/29,01:06:00,26420,26430,26420,26430,49,0
2022/01/29,01:07:00,26430,26440,26430,26430,26,0
2022/01/29,01:08:00,26430,26430,26430,26430,19,0
2022/01/29,01:09:00,26430,26440,26430,26440,41,0
2022/01/29,01:10:00,26440,26450,26440,26440,36,0
2022/01/29,01:11:00,26450,26480,26450,26480,58,0
2022/01/29,01:12:00,26480,26490,26480,26490,92,0
2022/01/29,01:13:00,26490,26490,26480,26490,100,0
2022/01/29,01:14:00,26490,26490,26490,26490,64,0
2022/01/29,01:15:00,26490,26490,26490,26490,23,0
2022/01/29,01:16:00,26490,26520,26490,26520,104,0
2022/01/29,01:17:00,26530,26530,26520,26530,99,0
2022/01/29,01:18:00,26540,26540,26540,26540,118,0
2022/01/29,01:19:00,26550,26550,26540,26540,68,0
2022/01/29,01:20:00,26540,26540,26540,26540,77,0
2022/01/29,01:21:00,26540,26540,26530,26540,84,0
2022/01/29,01:22:00,26540,26540,26540,26540,46,0
2022/01/29,01:23:00,26530,26530,26520,26520,87,0
2022/01/29,01:24:00,26520,26530,26520,26530,79,0
2022/01/29,01:25:00,26530,26530,26530,26530,19,0
2022/01/29,01:26:00,26530,26550,26530,26550,64,0
2022/01/29,01:27:00,26560,26560,26550,26560,92,0
2022/01/29,01:28:00,26560,26560,26550,26560,50,0
2022/01/29,01:29:00,26560,26560,26550,26550,68,0
2022/01/29,01:30:00,26550,26550,26530,26530,39,0
2022/01/29,01:31:00,26540,26540,26530,26530,61,0
2022/01/29,01:32:00,26520,26520,26510,26510,43,0
2022/01/29,01:33:00,26520,26530,26520,26530,50,0
2022/01/29,01:34:00,26530,26530,26520,26520,32,0
2022/01/29,01:35:00,26520,26520,26510,26520,45,0
2022/01/29,01:36:00,26530,26540,26520,26530,32,0
2022/01/29,01:37:00,26530,26560,26530,26560,89,0
2022/01/29,01:38:00,26550,26560,26550,26560,43,0
2022/01/29,01:39:00,26560,26570,26560,26560,44,0
2022/01/29,01:40:00,26560,26560,26550,26550,19,0
2022/01/29,01:41:00,26550,26550,26550,26550,22,0
2022/01/29,01:42:00,26540,26540,26540,26540,75,0
2022/01/29,01:43:00,26550,26560,26550,26560,32,0
2022/01/29,01:44:00,26550,26550,26550,26550,12,0
2022/01/29,01:45:00,26550,26550,26540,26540,24,0
2022/01/29,01:46:00,26550,26550,26550,26550,9,0
2022/01/29,01:47:00,26550,26550,26540,26540,47,0
2022/01/29,01:48:00,26540,26550,26540,26550,41,0
2022/01/29,01:49:00,26540,26540,26540,26540,52,0
2022/01/29,01:50:00,26540,26540,26530,26530,23,0
2022/01/29,01:51:00,26530,26540,26530,26540,25,0
2022/01/29,01:52:00,26540,26540,26530,26530,5,0
2022/01/29,01:53:00,26540,26540,26540,26540,33,0
2022/01/29,01:54:00,26540,26540,26540,26540,16,0
2022/01/29,01:55:00,26550,26560,26550,26560,45,0
2022/01/29,01:56:00,26560,26580,26560,26580,102,0
2022/01/29,01:57:00,26580,26600,26580,26600,52,0
2022/01/29,01:58:00,26600,26610,26600,26600,88,0
2022/01/29,01:59:00,26610,26620,26610,26610,99,0
2022/01/29,02:00:00,26610,26620,26610,26610,60,0
2022/01/29,02:01:00,26610,26630,26610,26620,147,0
2022/01/29,02:02:00,26610,26620,26610,26610,51,0
2022/01/29,02:03:00,26610,26610,26600,26600,31,0
2022/01/29,02:04:00,26600,26600,26600,26600,3,0
2022/01/29,02:05:00,26600,26620,26600,26620,41,0
2022/01/29,02:06:00,26620,26640,26620,26640,46,0
2022/01/29,02:07:00,26640,26650,26640,26640,58,0
2022/01/29,02:08:00,26640,26640,26640,26640,19,0
2022/01/29,02:09:00,26640,26640,26640,26640,7,0
2022/01/29,02:10:00,26640,26640,26640,26640,13,0
2022/01/29,02:11:00,26650,26650,26640,26640,20,0
2022/01/29,02:12:00,26640,26640,26640,26640,0,0
2022/01/29,02:13:00,26640,26640,26620,26620,40,0
2022/01/29,02:14:00,26610,26610,26600,26600,17,0
2022/01/29,02:15:00,26600,26600,26600,26600,14,0
2022/01/29,02:16:00,26610,26610,26600,26600,42,0
2022/01/29,02:17:00,26610,26610,26610,26610,9,0
2022/01/29,02:18:00,26610,26610,26610,26610,30,0
2022/01/29,02:19:00,26620,26630,26620,26630,23,0
2022/01/29,02:20:00,26640,26650,26640,26640,61,0
2022/01/29,02:21:00,26620,26620,26610,26610,27,0
2022/01/29,02:22:00,26600,26600,26600,26600,16,0
2022/01/29,02:23:00,26590,26590,26580,26580,56,0
2022/01/29,02:24:00,26570,26580,26560,26580,26,0
2022/01/29,02:25:00,26580,26580,26570,26580,40,0
2022/01/29,02:26:00,26570,26570,26560,26560,17,0
2022/01/29,02:27:00,26550,26550,26530,26540,102,0
2022/01/29,02:28:00,26550,26570,26550,26570,14,0
2022/01/29,02:29:00,26560,26560,26550,26550,38,0
2022/01/29,02:30:00,26560,26560,26560,26560,3,0
2022/01/29,02:31:00,26550,26560,26550,26560,9,0
2022/01/29,02:32:00,26560,26560,26550,26560,20,0
2022/01/29,02:33:00,26550,26560,26550,26550,7,0
2022/01/29,02:34:00,26540,26550,26540,26550,46,0
2022/01/29,02:35:00,26550,26550,26540,26540,17,0
2022/01/29,02:36:00,26540,26540,26520,26520,16,0
2022/01/29,02:37:00,26520,26530,26510,26510,51,0
2022/01/29,02:38:00,26510,26560,26510,26560,58,0
2022/01/29,02:39:00,26550,26550,26550,26550,12,0
2022/01/29,02:40:00,26540,26540,26530,26530,30,0
2022/01/29,02:41:00,26530,26540,26530,26540,21,0
2022/01/29,02:42:00,26540,26540,26540,26540,0,0
2022/01/29,02:43:00,26540,26540,26540,26540,87,0
2022/01/29,02:44:00,26540,26550,26540,26550,14,0
2022/01/29,02:45:00,26550,26560,26550,26560,17,0
2022/01/29,02:46:00,26560,26580,26560,26560,110,0
2022/01/29,02:47:00,26560,26560,26550,26550,15,0
2022/01/29,02:48:00,26550,26550,26550,26550,10,0
2022/01/29,02:49:00,26540,26540,26540,26540,9,0
2022/01/29,02:50:00,26550,26550,26550,26550,1,0
2022/01/29,02:51:00,26550,26550,26530,26530,28,0
2022/01/29,02:52:00,26530,26530,26530,26530,5,0
2022/01/29,02:53:00,26520,26520,26520,26520,12,0
2022/01/29,02:54:00,26520,26520,26510,26510,11,0
2022/01/29,02:55:00,26510,26510,26510,26510,43,0
2022/01/29,02:56:00,26500,26500,26500,26500,20,0
2022/01/29,02:57:00,26510,26520,26510,26510,8,0
2022/01/29,02:58:00,26510,26520,26510,26520,9,0
2022/01/29,02:59:00,26520,26520,26520,26520,16,0
2022/01/29,03:00:00,26510,26510,26500,26500,11,0
2022/01/29,03:01:00,26510,26510,26510,26510,6,0
2022/01/29,03:02:00,26510,26520,26510,26520,12,0
2022/01/29,03:03:00,26520,26560,26520,26560,52,0
2022/01/29,03:04:00,26550,26560,26550,26550,34,0
2022/01/29,03:05:00,26550,26550,26550,26550,29,0
2022/01/29,03:06:00,26540,26550,26540,26550,5,0
2022/01/29,03:07:00,26560,26570,26560,26570,4,0
2022/01/29,03:08:00,26560,26570,26550,26570,18,0
2022/01/29,03:09:00,26560,26560,26560,26560,15,0
2022/01/29,03:10:00,26560,26570,26560,26570,21,0
2022/01/29,03:11:00,26570,26570,26570,26570,13,0
2022/01/29,03:12:00,26570,26580,26570,26580,14,0
2022/01/29,03:13:00,26570,26580,26570,26580,11,0
2022/01/29,03:14:00,26580,26580,26580,26580,5,0
2022/01/29,03:15:00,26580,26580,26580,26580,4,0
2022/01/29,03:16:00,26580,26590,26580,26590,29,0
2022/01/29,03:17:00,26580,26580,26570,26580,20,0
2022/01/29,03:18:00,26590,26590,26580,26580,11,0
2022/01/29,03:19:00,26580,26590,26580,26590,8,0
2022/01/29,03:20:00,26590,26590,26580,26580,57,0
2022/01/29,03:21:00,26570,26570,26570,26570,56,0
2022/01/29,03:22:00,26570,26570,26540,26540,101,0
2022/01/29,03:23:00,26540,26540,26520,26520,32,0
2022/01/29,03:24:00,26530,26530,26520,26520,26,0
2022/01/29,03:25:00,26520,26540,26520,26540,17,0
2022/01/29,03:26:00,26540,26550,26540,26550,6,0
2022/01/29,03:27:00,26550,26550,26540,26540,11,0
2022/01/29,03:28:00,26530,26530,26510,26520,22,0
2022/01/29,03:29:00,26530,26530,26530,26530,4,0
2022/01/29,03:30:00,26530,26540,26530,26540,9,0
2022/01/29,03:31:00,26550,26580,26550,26580,74,0
2022/01/29,03:32:00,26570,26570,26570,26570,75,0
2022/01/29,03:33:00,26570,26570,26570,26570,5,0
2022/01/29,03:34:00,26570,26570,26570,26570,18,0
2022/01/29,03:35:00,26570,26570,26570,26570,12,0
2022/01/29,03:36:00,26570,26580,26570,26580,17,0
2022/01/29,03:37:00,26580,26580,26570,26570,45,0
2022/01/29,03:38:00,26560,26560,26550,26560,50,0
2022/01/29,03:39:00,26560,26570,26560,26570,14,0
2022/01/29,03:40:00,26570,26570,26560,26560,17,0
2022/01/29,03:41:00,26560,26560,26550,26560,22,0
2022/01/29,03:42:00,26570,26570,26560,26560,22,0
2022/01/29,03:43:00,26560,26570,26560,26570,37,0
2022/01/29,03:44:00,26570,26570,26550,26550,17,0
2022/01/29,03:45:00,26560,26570,26560,26560,3,0
2022/01/29,03:46:00,26550,26550,26550,26550,8,0
2022/01/29,03:47:00,26560,26570,26560,26560,11,0
2022/01/29,03:48:00,26550,26550,26550,26550,30,0
2022/01/29,03:49:00,26560,26580,26560,26570,14,0
2022/01/29,03:50:00,26570,26570,26560,26560,8,0
2022/01/29,03:51:00,26560,26560,26560,26560,8,0
2022/01/29,03:52:00,26560,26570,26560,26570,10,0
2022/01/29,03:53:00,26570,26570,26570,26570,2,0
2022/01/29,03:54:00,26580,26580,26580,26580,20,0
2022/01/29,03:55:00,26580,26590,26580,26580,30,0
2022/01/29,03:56:00,26570,26570,26570,26570,5,0
2022/01/29,03:57:00,26580,26580,26580,26580,17,0
2022/01/29,03:58:00,26560,26560,26560,26560,1,0
2022/01/29,03:59:00,26570,26580,26570,26570,16,0
2022/01/29,04:00:00,26570,26580,26550,26550,29,0
2022/01/29,04:01:00,26550,26590,26550,26570,87,0
2022/01/29,04:02:00,26580,26590,26570,26570,17,0
2022/01/29,04:03:00,26580,26580,26550,26550,20,0
2022/01/29,04:04:00,26550,26550,26540,26540,8,0
2022/01/29,04:05:00,26550,26550,26540,26540,17,0
2022/01/29,04:06:00,26540,26540,26540,26540,25,0
2022/01/29,04:07:00,26540,26540,26520,26520,23,0
2022/01/29,04:08:00,26510,26510,26470,26470,160,0
2022/01/29,04:09:00,26470,26470,26470,26470,6,0
2022/01/29,04:10:00,26470,26470,26470,26470,14,0
2022/01/29,04:11:00,26470,26480,26470,26480,21,0
2022/01/29,04:12:00,26480,26480,26460,26460,36,0
2022/01/29,04:13:00,26460,26460,26460,26460,7,0
2022/01/29,04:14:00,26460,26460,26460,26460,7,0
2022/01/29,04:15:00,26450,26450,26430,26430,38,0
2022/01/29,04:16:00,26430,26430,26410,26410,48,0
2022/01/29,04:17:00,26410,26420,26400,26420,34,0
2022/01/29,04:18:00,26420,26430,26420,26420,40,0
2022/01/29,04:19:00,26410,26410,26410,26410,7,0
2022/01/29,04:20:00,26400,26400,26390,26400,45,0
2022/01/29,04:21:00,26400,26400,26370,26390,85,0
2022/01/29,04:22:00,26390,26390,26370,26380,61,0
2022/01/29,04:23:00,26380,26380,26360,26370,44,0
2022/01/29,04:24:00,26360,26380,26360,26380,26,0
2022/01/29,04:25:00,26380,26380,26360,26360,57,0
2022/01/29,04:26:00,26350,26360,26350,26360,35,0
2022/01/29,04:27:00,26350,26360,26350,26360,32,0
2022/01/29,04:28:00,26370,26380,26370,26370,14,0
2022/01/29,04:29:00,26360,26370,26360,26370,15,0
2022/01/29,04:30:00,26370,26370,26360,26360,97,0
2022/01/29,04:31:00,26350,26350,26330,26350,53,0
2022/01/29,04:32:00,26350,26370,26350,26370,17,0
2022/01/29,04:33:00,26370,26370,26370,26370,20,0
2022/01/29,04:34:00,26370,26370,26360,26360,11,0
2022/01/29,04:35:00,26360,26360,26360,26360,17,0
2022/01/29,04:36:00,26360,26370,26360,26370,20,0
2022/01/29,04:37:00,26370,26390,26370,26390,3,0
2022/01/29,04:38:00,26370,26380,26370,26370,13,0
2022/01/29,04:39:00,26370,26370,26370,26370,33,0
2022/01/29,04:40:00,26370,26380,26360,26380,25,0
2022/01/29,04:41:00,26380,26410,26380,26400,94,0
2022/01/29,04:42:00,26400,26420,26400,26420,35,0
2022/01/29,04:43:00,26420,26440,26420,26440,45,0
2022/01/29,04:44:00,26430,26430,26430,26430,15,0
2022/01/29,04:45:00,26430,26440,26430,26440,9,0
2022/01/29,04:46:00,26430,26430,26430,26430,3,0
2022/01/29,04:47:00,26440,26440,26430,26430,42,0
2022/01/29,04:48:00,26440,26460,26430,26460,63,0
2022/01/29,04:49:00,26470,26490,26440,26440,107,0
2022/01/29,04:50:00,26440,26440,26440,26440,15,0
2022/01/29,04:51:00,26440,26440,26430,26440,29,0
2022/01/29,04:52:00,26440,26440,26440,26440,28,0
2022/01/29,04:53:00,26430,26450,26430,26450,50,0
2022/01/29,04:54:00,26460,26460,26440,26440,6,0
2022/01/29,04:55:00,26430,26440,26410,26440,36,0
2022/01/29,04:56:00,26440,26490,26440,26480,65,0
2022/01/29,04:57:00,26480,26490,26480,26480,6,0
2022/01/29,04:58:00,26480,26490,26480,26490,38,0
2022/01/29,04:59:00,26490,26490,26490,26490,5,0
2022/01/29,05:00:00,26490,26510,26490,26490,44,0
2022/01/29,05:01:00,26500,26530,26500,26520,120,0
2022/01/29,05:02:00,26520,26520,26500,26500,23,0
2022/01/29,05:03:00,26500,26500,26490,26500,28,0
2022/01/29,05:04:00,26510,26530,26510,26530,22,0
2022/01/29,05:05:00,26520,26530,26520,26530,13,0
2022/01/29,05:06:00,26530,26530,26510,26520,11,0
2022/01/29,05:07:00,26520,26530,26520,26530,22,0
2022/01/29,05:08:00,26530,26530,26530,26530,8,0
2022/01/29,05:09:00,26520,26540,26520,26530,26,0
2022/01/29,05:10:00,26530,26530,26530,26530,1,0
2022/01/29,05:11:00,26520,26530,26520,26530,18,0
2022/01/29,05:12:00,26520,26520,26480,26480,33,0
2022/01/29,05:13:00,26490,26490,26470,26480,29,0
2022/01/29,05:14:00,26470,26470,26470,26470,2,0
2022/01/29,05:15:00,26480,26490,26480,26490,11,0
2022/01/29,05:16:00,26510,26530,26510,26530,8,0
2022/01/29,05:17:00,26530,26530,26520,26520,12,0
2022/01/29,05:18:00,26510,26510,26500,26500,13,0
2022/01/29,05:19:00,26490,26500,26490,26500,33,0
2022/01/29,05:20:00,26500,26500,26500,26500,19,0
2022/01/29,05:21:00,26500,26530,26500,26530,12,0
2022/01/29,05:22:00,26540,26560,26540,26560,71,0
2022/01/29,05:23:00,26550,26550,26550,26550,12,0
2022/01/29,05:24:00,26550,26550,26540,26540,12,0
2022/01/29,05:25:00,26540,26540,26540,26540,10,0
2022/01/29,05:26:00,26550,26550,26540,26540,7,0
2022/01/29,05:27:00,26540,26540,26530,26530,25,0
2022/01/29,05:28:00,26540,26540,26530,26540,9,0
2022/01/29,05:29:00,26540,26540,26530,26540,8,0
2022/01/29,05:30:00,26540,26540,26530,26540,7,0
2022/01/29,05:31:00,26530,26530,26510,26510,18,0
2022/01/29,05:32:00,26500,26500,26500,26500,10,0
2022/01/29,05:33:00,26510,26520,26510,26520,3,0
2022/01/29,05:34:00,26530,26550,26530,26550,25,0
2022/01/29,05:35:00,26560,26580,26560,26580,31,0
2022/01/29,05:36:00,26570,26570,26560,26560,17,0
2022/01/29,05:37:00,26570,26570,26570,26570,15,0
2022/01/29,05:38:00,26570,26570,26560,26570,12,0
2022/01/29,05:39:00,26560,26570,26560,26570,11,0
2022/01/29,05:40:00,26570,26570,26560,26560,7,0
2022/01/29,05:41:00,26570,26570,26570,26570,11,0
2022/01/29,05:42:00,26580,26580,26580,26580,23,0
2022/01/29,05:43:00,26580,26580,26580,26580,5,0
2022/01/29,05:44:00,26590,26590,26590,26590,10,0
2022/01/29,05:45:00,26600,26600,26600,26600,20,0
2022/01/29,05:46:00,26590,26590,26580,26580,22,0
2022/01/29,05:47:00,26580,26590,26580,26590,11,0
2022/01/29,05:48:00,26590,26590,26590,26590,8,0
2022/01/29,05:49:00,26600,26600,26600,26600,22,0
2022/01/29,05:50:00,26600,26600,26600,26600,37,0
2022/01/29,05:51:00,26600,26630,26600,26630,43,0
2022/01/29,05:52:00,26630,26630,26620,26630,14,0
2022/01/29,05:53:00,26630,26640,26620,26630,55,0
2022/01/29,05:54:00,26630,26630,26620,26620,3,0
2022/01/29,05:55:00,26620,26640,26620,26630,23,0
2022/01/29,05:56:00,26630,26630,26630,26630,0,0
2022/01/29,05:57:00,26630,26630,26630,26630,0,0
2022/01/29,05:58:00,26630,26630,26630,26630,0,0
2022/01/29,05:59:00,26630,26630,26630,26630,0,0
2022/01/29,06:00:00,26630,26670,26630,26670,90,0
2022/01/31,08:46:00,26620,26640,26600,26610,616,0
2022/01/31,08:47:00,26600,26610,26590,26600,120,0
2022/01/31,08:48:00,26600,26610,26600,26610,32,0
2022/01/31,08:49:00,26610,26610,26600,26600,23,0
2022/01/31,08:50:00,26610,26620,26610,26610,74,0
2022/01/31,08:51:00,26610,26620,26610,26620,24,0
2022/01/31,08:52:00,26620,26630,26620,26630,70,0
2022/01/31,08:53:00,26640,26660,26640,26650,102,0
2022/01/31,08:54:00,26660,26670,26650,26650,70,0
2022/01/31,08:55:00,26650,26660,26630,26660,47,0
2022/01/31,08:56:00,26660,26660,26640,26640,40,0
2022/01/31,08:57:00,26640,26640,26640,26640,9,0
2022/01/31,08:58:00,26630,26640,26630,26640,33,0
2022/01/31,08:59:00,26640,26640,26640,26640,10,0
2022/01/31,09:00:00,26650,26650,26640,26650,125,0
2022/01/31,09:01:00,26650,26650,26590,26590,295,0
2022/01/31,09:02:00,26590,26620,26550,26550,240,0
2022/01/31,09:03:00,26550,26560,26520,26560,336,0
2022/01/31,09:04:00,26560,26560,26540,26550,369,0
2022/01/31,09:05:00,26540,26550,26530,26530,353,0
2022/01/31,09:06:00,26530,26530,26510,26530,185,0
2022/01/31,09:07:00,26530,26560,26520,26560,141,0
2022/01/31,09:08:00,26560,26560,26530,26550,158,0
2022/01/31,09:09:00,26550,26580,26550,26570,206,0
2022/01/31,09:10:00,26580,26580,26550,26560,153,0
2022/01/31,09:11:00,26560,26590,26560,26580,120,0
2022/01/31,09:12:00,26580,26630,26580,26630,112,0
2022/01/31,09:13:00,26630,26680,26620,26670,282,0
2022/01/31,09:14:00,26680,26700,26680,26680,309,0
2022/01/31,09:15:00,26690,26730,26680,26730,421,0
2022/01/31,09:16:00,26720,26750,26710,26730,220,0
2022/01/31,09:17:00,26730,26750,26730,26750,241,0
2022/01/31,09:18:00,26760,26760,26720,26750,200,0
2022/01/31,09:19:00,26750,26760,26730,26730,282,0
2022/01/31,09:20:00,26740,26740,26720,26730,152,0
2022/01/31,09:21:00,26720,26730,26710,26710,96,0
2022/01/31,09:22:00,26710,26740,26710,26730,115,0
2022/01/31,09:23:00,26740,26750,26730,26730,186,0
2022/01/31,09:24:00,26730,26730,26710,26710,157,0
2022/01/31,09:25:00,26710,26720,26700,26700,167,0
2022/01/31,09:26:00,26700,26720,26700,26720,121,0
2022/01/31,09:27:00,26720,26730,26710,26720,166,0
2022/01/31,09:28:00,26730,26730,26720,26730,108,0
2022/01/31,09:29:00,26730,26760,26730,26760,185,0
2022/01/31,09:30:00,26760,26780,26760,26780,115,0
2022/01/31,09:31:00,26790,26800,26780,26790,234,0
2022/01/31,09:32:00,26790,26800,26790,26800,86,0
2022/01/31,09:33:00,26790,26820,26790,26800,297,0
2022/01/31,09:34:00,26800,26830,26790,26820,385,0
2022/01/31,09:35:00,26820,26860,26820,26850,380,0
2022/01/31,09:36:00,26850,26890,26850,26890,402,0
2022/01/31,09:37:00,26890,26890,26860,26860,180,0
2022/01/31,09:38:00,26860,26860,26840,26850,188,0
2022/01/31,09:39:00,26850,26850,26840,26840,196,0
2022/01/31,09:40:00,26850,26850,26830,26830,189,0
2022/01/31,09:41:00,26820,26840,26820,26840,177,0
2022/01/31,09:42:00,26830,26840,26820,26820,169,0
2022/01/31,09:43:00,26820,26820,26780,26800,298,0
2022/01/31,09:44:00,26800,26800,26790,26790,108,0
2022/01/31,09:45:00,26790,26810,26790,26790,128,0
2022/01/31,09:46:00,26790,26820,26790,26800,149,0
2022/01/31,09:47:00,26800,26800,26770,26780,161,0
2022/01/31,09:48:00,26780,26780,26780,26780,36,0
2022/01/31,09:49:00,26780,26790,26780,26790,111,0
2022/01/31,09:50:00,26790,26790,26790,26790,66,0
2022/01/31,09:51:00,26790,26790,26780,26780,90,0
2022/01/31,09:52:00,26780,26790,26780,26790,48,0
2022/01/31,09:53:00,26790,26810,26790,26810,84,0
2022/01/31,09:54:00,26810,26830,26810,26830,107,0
2022/01/31,09:55:00,26830,26830,26810,26820,151,0
2022/01/31,09:56:00,26810,26820,26810,26810,48,0
2022/01/31,09:57:00,26820,26820,26810,26810,75,0
2022/01/31,09:58:00,26800,26800,26790,26790,94,0
2022/01/31,09:59:00,26790,26810,26790,26810,47,0
2022/01/31,10:00:00,26810,26810,26800,26800,77,0
2022/01/31,10:01:00,26800,26830,26800,26820,56,0
2022/01/31,10:02:00,26820,26880,26820,26880,269,0
2022/01/31,10:03:00,26870,26880,26870,26880,209,0
2022/01/31,10:04:00,26870,26870,26870,26870,91,0
2022/01/31,10:05:00,26870,26880,26860,26860,111,0
2022/01/31,10:06:00,26870,26890,26870,26870,75,0
2022/01/31,10:07:00,26870,26870,26850,26850,132,0
2022/01/31,10:08:00,26850,26870,26850,26870,55,0
2022/01/31,10:09:00,26870,26900,26870,26900,209,0
2022/01/31,10:10:00,26890,26900,26890,26890,154,0
2022/01/31,10:11:00,26890,26890,26860,26860,140,0
2022/01/31,10:12:00,26870,26870,26870,26870,78,0
2022/01/31,10:13:00,26860,26870,26850,26850,66,0
2022/01/31,10:14:00,26850,26860,26850,26860,57,0
2022/01/31,10:15:00,26860,26860,26850,26850,37,0
2022/01/31,10:16:00,26860,26860,26840,26840,96,0
2022/01/31,10:17:00,26840,26840,26820,26820,258,0
2022/01/31,10:18:00,26820,26820,26810,26810,36,0
2022/01/31,10:19:00,26820,26830,26810,26810,208,0
2022/01/31,10:20:00,26810,26810,26790,26800,196,0
2022/01/31,10:21:00,26800,26810,26800,26810,62,0
2022/01/31,10:22:00,26810,26820,26810,26810,61,0
2022/01/31,10:23:00,26820,26820,26820,26820,29,0
2022/01/31,10:24:00,26820,26830,26810,26820,55,0
2022/01/31,10:25:00,26820,26830,26820,26830,40,0
2022/01/31,10:26:00,26830,26840,26830,26840,29,0
2022/01/31,10:27:00,26840,26850,26830,26830,66,0
2022/01/31,10:28:00,26840,26840,26840,26840,36,0
2022/01/31,10:29:00,26850,26870,26850,26870,147,0
2022/01/31,10:30:00,26870,26880,26870,26870,118,0
2022/01/31,10:31:00,26880,26880,26880,26880,117,0
2022/01/31,10:32:00,26870,26880,26860,26870,230,0
2022/01/31,10:33:00,26870,26880,26870,26880,62,0
2022/01/31,10:34:00,26870,26870,26860,26870,45,0
2022/01/31,10:35:00,26880,26890,26880,26890,48,0
2022/01/31,10:36:00,26890,26890,26890,26890,49,0
2022/01/31,10:37:00,26880,26890,26880,26890,62,0
2022/01/31,10:38:00,26890,26890,26870,26870,86,0
2022/01/31,10:39:00,26870,26870,26860,26870,46,0
2022/01/31,10:40:00,26870,26870,26860,26860,24,0
2022/01/31,10:41:00,26860,26880,26860,26880,56,0
2022/01/31,10:42:00,26880,26930,26880,26920,578,0
2022/01/31,10:43:00,26920,26950,26920,26940,186,0
2022/01/31,10:44:00,26940,26950,26940,26950,317,0
2022/01/31,10:45:00,26940,26940,26920,26930,87,0
2022/01/31,10:46:00,26920,26930,26890,26900,227,0
2022/01/31,10:47:00,26900,26900,26880,26880,71,0
2022/01/31,10:48:00,26880,26900,26880,26900,141,0
2022/01/31,10:49:00,26900,26900,26900,26900,47,0
2022/01/31,10:50:00,26890,26890,26890,26890,49,0
2022/01/31,10:51:00,26900,26900,26890,26900,38,0
2022/01/31,10:52:00,26890,26910,26890,26910,39,0
2022/01/31,10:53:00,26910,26920,26910,26910,82,0
2022/01/31,10:54:00,26910,26920,26910,26920,32,0
2022/01/31,10:55:00,26920,26930,26910,26910,53,0
2022/01/31,10:56:00,26910,26910,26910,26910,23,0
2022/01/31,10:57:00,26910,26920,26910,26910,19,0
2022/01/31,10:58:00,26910,26920,26910,26920,48,0
2022/01/31,10:59:00,26920,26930,26920,26920,47,0
2022/01/31,11:00:00,26910,26910,26900,26910,26,0
2022/01/31,11:01:00,26910,26920,26910,26910,46,0
2022/01/31,11:02:00,26900,26910,26900,26910,63,0
2022/01/31,11:03:00,26910,26910,26880,26890,132,0
2022/01/31,11:04:00,26890,26890,26890,26890,19,0
2022/01/31,11:05:00,26890,26910,26890,26910,102,0
2022/01/31,11:06:00,26910,26910,26900,26910,45,0
2022/01/31,11:07:00,26910,26910,26900,26900,28,0
2022/01/31,11:08:00,26910,26920,26910,26920,40,0
2022/01/31,11:09:00,26920,26920,26920,26920,23,0
2022/01/31,11:10:00,26920,26920,26910,26920,40,0
2022/01/31,11:11:00,26920,26930,26920,26930,91,0
2022/01/31,11:12:00,26930,26940,26930,26940,66,0
2022/01/31,11:13:00,26940,26950,26940,26940,68,0
2022/01/31,11:14:00,26940,26940,26940,26940,27,0
2022/01/31,11:15:00,26940,26940,26940,26940,30,0
2022/01/31,11:16:00,26930,26940,26930,26940,53,0
2022/01/31,11:17:00,26950,26970,26950,26960,143,0
2022/01/31,11:18:00,26950,26960,26950,26960,108,0
2022/01/31,11:19:00,26960,26960,26960,26960,11,0
2022/01/31,11:20:00,26970,26970,26960,26960,92,0
2022/01/31,11:21:00,26970,26970,26970,26970,65,0
2022/01/31,11:22:00,26970,26980,26970,26970,97,0
2022/01/31,11:23:00,26970,26970,26960,26960,43,0
2022/01/31,11:24:00,26970,26970,26970,26970,20,0
2022/01/31,11:25:00,26970,26970,26960,26970,54,0
2022/01/31,11:26:00,26970,26980,26970,26970,65,0
2022/01/31,11:27:00,26960,26980,26960,26970,33,0
2022/01/31,11:28:00,26970,26970,26970,26970,48,0
2022/01/31,11:29:00,26970,26970,26960,26970,12,0
2022/01/31,11:30:00,26960,26960,26950,26960,71,0
2022/01/31,11:31:00,26960,26960,26960,26960,23,0
2022/01/31,11:32:00,26960,26960,26950,26950,97,0
2022/01/31,11:33:00,26950,26950,26950,26950,14,0
2022/01/31,11:34:00,26950,26950,26950,26950,27,0
2022/01/31,11:35:00,26950,26950,26940,26940,34,0
2022/01/31,11:36:00,26940,26940,26940,26940,22,0
2022/01/31,11:37:00,26940,26940,26940,26940,10,0
2022/01/31,11:38:00,26930,26940,26930,26940,9,0
2022/01/31,11:39:00,26940,26940,26930,26940,17,0
2022/01/31,11:40:00,26940,26940,26940,26940,2,0
2022/01/31,11:41:00,26940,26940,26940,26940,21,0
2022/01/31,11:42:00,26940,26950,26930,26930,22,0
2022/01/31,11:43:00,26940,26940,26940,26940,11,0
2022/01/31,11:44:00,26940,26940,26930,26940,12,0
2022/01/31,11:45:00,26940,26950,26940,26950,33,0
2022/01/31,11:46:00,26950,26960,26950,26950,57,0
2022/01/31,11:47:00,26950,26960,26950,26960,10,0
2022/01/31,11:48:00,26960,26970,26960,26960,40,0
2022/01/31,11:49:00,26960,26970,26960,26960,26,0
2022/01/31,11:50:00,26960,26960,26960,26960,12,0
2022/01/31,11:51:00,26960,26990,26960,26990,237,0
2022/01/31,11:52:00,26990,26990,26980,26990,25,0
2022/01/31,11:53:00,26980,26990,26980,26990,7,0
2022/01/31,11:54:00,26990,27020,26990,27020,441,0
2022/01/31,11:55:00,27010,27010,26980,26980,167,0
2022/01/31,11:56:00,26980,26990,26970,26990,48,0
2022/01/31,11:57:00,26980,26990,26980,26980,56,0
2022/01/31,11:58:00,26980,26990,26980,26990,27,0
2022/01/31,11:59:00,26990,27000,26990,26990,50,0
2022/01/31,12:00:00,26990,27000,26990,26990,47,0
2022/01/31,12:01:00,26990,27000,26990,27000,23,0
2022/01/31,12:02:00,26990,27000,26990,26990,21,0
2022/01/31,12:03:00,27000,27010,27000,27000,85,0
2022/01/31,12:04:00,27000,27020,27000,27020,70,0
2022/01/31,12:05:00,27010,27020,27010,27010,83,0
2022/01/31,12:06:00,27010,27010,27010,27010,18,0
2022/01/31,12:07:00,27010,27020,27000,27010,157,0
2022/01/31,12:08:00,27010,27020,27010,27010,18,0
2022/01/31,12:09:00,27010,27020,27010,27020,38,0
2022/01/31,12:10:00,27010,27020,27010,27020,51,0
2022/01/31,12:11:00,27020,27020,27010,27010,39,0
2022/01/31,12:12:00,27010,27040,27010,27040,148,0
2022/01/31,12:13:00,27040,27060,27040,27050,333,0
2022/01/31,12:14:00,27040,27050,27040,27040,78,0
2022/01/31,12:15:00,27040,27040,27040,27040,80,0
2022/01/31,12:16:00,27040,27040,27040,27040,32,0
2022/01/31,12:17:00,27040,27040,27030,27030,40,0
2022/01/31,12:18:00,27030,27030,27020,27020,41,0
2022/01/31,12:19:00,27020,27020,27010,27010,35,0
2022/01/31,12:20:00,27010,27010,27010,27010,74,0
2022/01/31,12:21:00,27010,27010,27010,27010,25,0
2022/01/31,12:22:00,27010,27010,27010,27010,16,0
2022/01/31,12:23:00,27020,27020,27020,27020,1,0
2022/01/31,12:24:00,27020,27020,27020,27020,16,0
2022/01/31,12:25:00,27020,27030,27020,27020,99,0
2022/01/31,12:26:00,27020,27020,27020,27020,5,0
2022/01/31,12:27:00,27010,27030,27010,27030,44,0
2022/01/31,12:28:00,27020,27030,27020,27020,17,0
2022/01/31,12:29:00,27020,27020,27010,27020,30,0
2022/01/31,12:30:00,27010,27020,27010,27020,66,0
2022/01/31,12:31:00,27020,27050,27020,27040,222,0
2022/01/31,12:32:00,27040,27080,27040,27050,244,0
2022/01/31,12:33:00,27060,27060,27050,27060,96,0
2022/01/31,12:34:00,27060,27090,27060,27070,365,0
2022/01/31,12:35:00,27070,27090,27070,27090,107,0
2022/01/31,12:36:00,27080,27110,27080,27090,230,0
2022/01/31,12:37:00,27090,27090,27090,27090,60,0
2022/01/31,12:38:00,27090,27100,27090,27090,38,0
2022/01/31,12:39:00,27090,27100,27090,27100,100,0
2022/01/31,12:40:00,27100,27100,27090,27100,112,0
2022/01/31,12:41:00,27100,27110,27090,27090,135,0
2022/01/31,12:42:00,27090,27100,27090,27090,56,0
2022/01/31,12:43:00,27090,27090,27080,27090,90,0
2022/01/31,12:44:00,27100,27100,27100,27100,110,0
2022/01/31,12:45:00,27100,27100,27070,27080,103,0
2022/01/31,12:46:00,27070,27080,27060,27080,33,0
2022/01/31,12:47:00,27070,27080,27070,27070,82,0
2022/01/31,12:48:00,27070,27070,27070,27070,2,0
2022/01/31,12:49:00,27060,27060,27060,27060,40,0
2022/01/31,12:50:00,27070,27070,27060,27060,47,0
2022/01/31,12:51:00,27060,27070,27060,27070,152,0
2022/01/31,12:52:00,27060,27080,27060,27080,82,0
2022/01/31,12:53:00,27080,27080,27070,27080,101,0
2022/01/31,12:54:00,27070,27080,27070,27070,238,0
2022/01/31,12:55:00,27070,27080,27070,27080,74,0
2022/01/31,12:56:00,27080,27080,27080,27080,43,0
2022/01/31,12:57:00,27090,27090,27090,27090,13,0
2022/01/31,12:58:00,27090,27110,27090,27110,105,0
2022/01/31,12:59:00,27110,27120,27110,27120,17,0
2022/01/31,13:00:00,27110,27120,27110,27110,83,0
2022/01/31,13:01:00,27110,27110,27070,27080,155,0
2022/01/31,13:02:00,27080,27080,27070,27080,63,0
2022/01/31,13:03:00,27080,27080,27070,27070,21,0
2022/01/31,13:04:00,27070,27070,27060,27070,52,0
2022/01/31,13:05:00,27070,27070,27060,27060,74,0
2022/01/31,13:06:00,27060,27060,27060,27060,21,0
2022/01/31,13:07:00,27060,27060,27060,27060,34,0
2022/01/31,13:08:00,27060,27060,27060,27060,45,0
2022/01/31,13:09:00,27070,27070,27070,27070,2,0
2022/01/31,13:10:00,27070,27070,27060,27070,62,0
2022/01/31,13:11:00,27070,27070,27070,27070,22,0
2022/01/31,13:12:00,27070,27070,27070,27070,36,0
2022/01/31,13:13:00,27070,27070,27070,27070,17,0
2022/01/31,13:14:00,27070,27070,27060,27060,36,0
2022/01/31,13:15:00,27060,27060,27060,27060,41,0
2022/01/31,13:16:00,27060,27080,27060,27070,95,0
2022/01/31,13:17:00,27070,27070,27070,27070,26,0
2022/01/31,13:18:00,27080,27080,27080,27080,25,0
2022/01/31,13:19:00,27080,27100,27080,27090,52,0
2022/01/31,13:20:00,27090,27100,27090,27100,87,0
2022/01/31,13:21:00,27100,27110,27100,27100,29,0
2022/01/31,13:22:00,27100,27100,27100,27100,22,0
2022/01/31,13:23:00,27090,27100,27090,27100,89,0
2022/01/31,13:24:00,27100,27100,27100,27100,3,0
2022/01/31,13:25:00,27100,27100,27090,27090,19,0
2022/01/31,13:26:00,27100,27110,27100,27100,147,0
2022/01/31,13:27:00,27090,27090,27090,27090,14,0
2022/01/31,13:28:00,27090,27100,27090,27100,6,0
2022/01/31,13:29:00,27090,27090,27080,27080,127,0
2022/01/31,13:30:00,27080,27080,27080,27080,47,0
2022/01/31,13:31:00,27080,27090,27080,27090,34,0
2022/01/31,13:32:00,27090,27090,27090,27090,32,0
2022/01/31,13:33:00,27080,27080,27070,27070,71,0
2022/01/31,13:34:00,27070,27070,27060,27070,93,0
2022/01/31,13:35:00,27070,27080,27070,27080,19,0
2022/01/31,13:36:00,27080,27080,27070,27080,26,0
2022/01/31,13:37:00,27080,27090,27080,27080,39,0
2022/01/31,13:38:00,27080,27090,27080,27080,69,0
2022/01/31,13:39:00,27080,27080,27070,27070,59,0
2022/01/31,13:40:00,27070,27070,27070,27070,36,0
2022/01/31,13:41:00,27080,27080,27080,27080,56,0
2022/01/31,13:42:00,27080,27080,27080,27080,44,0
2022/01/31,13:43:00,27070,27070,27070,27070,53,0
2022/01/31,13:44:00,27070,27070,27070,27070,20,0
2022/01/31,13:45:00,27070,27070,27060,27060,196,0
2022/01/31,13:46:00,27070,27070,27070,27070,3,0
2022/01/31,13:47:00,27060,27060,27040,27040,58,0
2022/01/31,13:48:00,27040,27050,27030,27030,101,0
2022/01/31,13:49:00,27030,27030,27030,27030,118,0
2022/01/31,13:50:00,27030,27030,27030,27030,92,0
2022/01/31,13:51:00,27030,27040,27030,27040,26,0
2022/01/31,13:52:00,27030,27030,27020,27030,122,0
2022/01/31,13:53:00,27030,27030,27030,27030,5,0
2022/01/31,13:54:00,27030,27030,27030,27030,4,0
2022/01/31,13:55:00,27020,27030,27020,27020,79,0
2022/01/31,13:56:00,27020,27030,27020,27020,170,0
2022/01/31,13:57:00,27020,27030,27020,27030,36,0
2022/01/31,13:58:00,27040,27040,27030,27030,78,0
2022/01/31,13:59:00,27030,27030,27030,27030,47,0
2022/01/31,14:00:00,27030,27030,27030,27030,46,0
2022/01/31,14:01:00,27030,27050,27030,27040,109,0
2022/01/31,14:02:00,27050,27050,27040,27040,57,0
2022/01/31,14:03:00,27040,27040,27030,27030,45,0
2022/01/31,14:04:00,27030,27030,27030,27030,37,0
2022/01/31,14:05:00,27030,27030,27020,27030,58,0
2022/01/31,14:06:00,27020,27030,27020,27030,70,0
2022/01/31,14:07:00,27020,27020,27020,27020,17,0
2022/01/31,14:08:00,27020,27020,26990,27000,141,0
2022/01/31,14:09:00,27000,27010,27000,27010,64,0
2022/01/31,14:10:00,27000,27000,26990,26990,59,0
2022/01/31,14:11:00,26990,27000,26990,27000,63,0
2022/01/31,14:12:00,27010,27020,27010,27010,63,0
2022/01/31,14:13:00,27010,27010,27010,27010,0,0
2022/01/31,14:14:00,27000,27000,26990,27000,29,0
2022/01/31,14:15:00,27000,27000,26990,27000,169,0
2022/01/31,14:16:00,26990,27000,26990,26990,8,0
2022/01/31,14:17:00,27000,27000,26970,26970,87,0
2022/01/31,14:18:00,26980,26980,26960,26970,126,0
2022/01/31,14:19:00,26970,26970,26950,26960,91,0
2022/01/31,14:20:00,26960,26960,26950,26950,187,0
2022/01/31,14:21:00,26950,26970,26940,26970,202,0
2022/01/31,14:22:00,26970,26980,26960,26980,45,0
2022/01/31,14:23:00,26980,26980,26970,26980,44,0
2022/01/31,14:24:00,26980,26990,26980,26990,47,0
2022/01/31,14:25:00,26980,26980,26970,26980,54,0
2022/01/31,14:26:00,26980,26980,26980,26980,23,0
2022/01/31,14:27:00,26980,26990,26970,26990,84,0
2022/01/31,14:28:00,26990,26990,26990,26990,3,0
2022/01/31,14:29:00,26990,27000,26990,27000,67,0
2022/01/31,14:30:00,27000,27010,26990,27000,148,0
2022/01/31,14:31:00,27000,27010,27000,27000,82,0
2022/01/31,14:32:00,27010,27010,27000,27000,34,0
2022/01/31,14:33:00,27000,27000,27000,27000,26,0
2022/01/31,14:34:00,27010,27010,27010,27010,74,0
2022/01/31,14:35:00,27020,27020,27000,27000,57,0
2022/01/31,14:36:00,27010,27010,27010,27010,34,0
2022/01/31,14:37:00,27020,27020,27020,27020,24,0
2022/01/31,14:38:00,27030,27030,27030,27030,1,0
2022/01/31,14:39:00,27020,27020,27020,27020,76,0
2022/01/31,14:40:00,27020,27020,27020,27020,1,0
2022/01/31,14:41:00,27020,27020,27010,27010,117,0
2022/01/31,14:42:00,27010,27020,27010,27010,41,0
2022/01/31,14:43:00,27010,27030,27010,27030,63,0
2022/01/31,14:44:00,27030,27030,27020,27030,14,0
2022/01/31,14:45:00,27030,27030,27020,27030,54,0
2022/01/31,14:46:00,27030,27030,27020,27020,9,0
2022/01/31,14:47:00,27030,27030,27020,27030,99,0
2022/01/31,14:48:00,27030,27040,27030,27030,80,0
2022/01/31,14:49:00,27040,27050,27040,27050,231,0
2022/01/31,14:50:00,27050,27060,27050,27060,150,0
2022/01/31,14:51:00,27050,27050,27040,27050,176,0
2022/01/31,14:52:00,27050,27060,27050,27060,197,0
2022/01/31,14:53:00,27050,27060,27040,27040,172,0
2022/01/31,14:54:00,27040,27040,27030,27030,261,0
2022/01/31,14:55:00,27030,27030,27020,27020,99,0
2022/01/31,14:56:00,27030,27050,27030,27050,201,0
2022/01/31,14:57:00,27040,27050,27030,27040,145,0
2022/01/31,14:58:00,27040,27050,27040,27040,251,0
2022/01/31,14:59:00,27030,27040,27030,27040,185,0
2022/01/31,15:00:00,27040,27050,27000,27000,967,0
2022/01/31,15:01:00,27010,27010,26960,26980,1113,0
2022/01/31,15:02:00,26980,27010,26980,26980,370,0
2022/01/31,15:03:00,26980,26990,26980,26990,180,0
2022/01/31,15:04:00,26990,26990,26980,26990,105,0
2022/01/31,15:05:00,26990,27010,26990,27010,187,0
2022/01/31,15:06:00,27010,27010,27000,27010,106,0
2022/01/31,15:07:00,27010,27020,27000,27020,86,0
2022/01/31,15:08:00,27010,27030,27010,27020,170,0
2022/01/31,15:09:00,27030,27040,27030,27040,108,0
2022/01/31,15:10:00,27040,27040,27030,27030,124,0
2022/01/31,15:11:00,27040,27040,27040,27040,6,0
2022/01/31,15:12:00,27040,27040,27040,27040,0,0
2022/01/31,15:13:00,27040,27040,27040,27040,0,0
2022/01/31,15:14:00,27040,27040,27040,27040,0,0
2022/01/31,15:15:00,27040,27050,27040,27050,1712,0
2022/01/31,16:31:00,26970,26980,26970,26980,186,0
2022/01/31,16:32:00,26990,26990,26990,26990,39,0
2022/01/31,16:33:00,26990,26990,26980,26980,33,0
2022/01/31,16:34:00,26980,26980,26980,26980,17,0
2022/01/31,16:35:00,26980,26980,26980,26980,6,0
2022/01/31,16:36:00,26970,26970,26960,26970,17,0
2022/01/31,16:37:00,26960,26960,26950,26960,32,0
2022/01/31,16:38:00,26970,26980,26970,26980,26,0
2022/01/31,16:39:00,26970,26970,26970,26970,3,0
2022/01/31,16:40:00,26980,26980,26980,26980,48,0
2022/01/31,16:41:00,26980,26980,26970,26980,18,0
2022/01/31,16:42:00,26980,26980,26980,26980,20,0
2022/01/31,16:43:00,26980,26980,26980,26980,0,0
2022/01/31,16:44:00,26980,26980,26980,26980,0,0
2022/01/31,16:45:00,26990,26990,26990,26990,37,0
2022/01/31,16:46:00,26990,26990,26990,26990,2,0
2022/01/31,16:47:00,26990,26990,26990,26990,0,0
2022/01/31,16:48:00,26990,26990,26990,26990,0,0
2022/01/31,16:49:00,26990,26990,26980,26980,49,0
2022/01/31,16:50:00,26980,26980,26980,26980,1,0
2022/01/31,16:51:00,26970,26970,26970,26970,3,0
2022/01/31,16:52:00,26970,26970,26970,26970,3,0
2022/01/31,16:53:00,26970,26980,26970,26980,61,0
2022/01/31,16:54:00,26970,26970,26970,26970,1,0
2022/01/31,16:55:00,26970,26980,26970,26980,40,0
2022/01/31,16:56:00,26980,26990,26980,26990,10,0
2022/01/31,16:57:00,26990,26990,26990,26990,35,0
2022/01/31,16:58:00,26980,26980,26980,26980,4,0
2022/01/31,16:59:00,26980,26980,26980,26980,14,0
2022/01/31,17:00:00,26980,26980,26980,26980,12,0
2022/01/31,17:01:00,26980,26980,26970,26970,60,0
2022/01/31,17:02:00,26960,26960,26950,26960,94,0
2022/01/31,17:03:00,26950,26950,26940,26940,26,0
2022/01/31,17:04:00,26940,26940,26930,26930,50,0
2022/01/31,17:05:00,26930,26930,26930,26930,119,0
2022/01/31,17:06:00,26930,26950,26930,26950,115,0
2022/01/31,17:07:00,26950,26950,26940,26940,148,0
2022/01/31,17:08:00,26940,26950,26940,26940,46,0
2022/01/31,17:09:00,26940,26940,26940,26940,2,0
2022/01/31,17:10:00,26950,26960,26950,26960,37,0
2022/01/31,17:11:00,26960,26970,26960,26970,43,0
2022/01/31,17:12:00,26970,26970,26960,26960,32,0
2022/01/31,17:13:00,26960,26970,26960,26970,24,0
2022/01/31,17:14:00,26960,26960,26960,26960,23,0
2022/01/31,17:15:00,26950,26950,26950,26950,23,0
2022/01/31,17:16:00,26950,26970,26950,26970,31,0
2022/01/31,17:17:00,26970,26970,26970,26970,19,0
2022/01/31,17:18:00,26960,26960,26940,26940,36,0
2022/01/31,17:19:00,26940,26940,26930,26940,32,0
2022/01/31,17:20:00,26940,26940,26930,26930,14,0
2022/01/31,17:21:00,26930,26930,26920,26920,48,0
2022/01/31,17:22:00,26930,26930,26920,26920,45,0
2022/01/31,17:23:00,26910,26930,26900,26930,147,0
2022/01/31,17:24:00,26930,26950,26930,26950,44,0
2022/01/31,17:25:00,26950,26950,26930,26930,28,0
2022/01/31,17:26:00,26930,26940,26930,26940,44,0
2022/01/31,17:27:00,26940,26950,26940,26950,35,0
2022/01/31,17:28:00,26950,26950,26950,26950,33,0
2022/01/31,17:29:00,26950,26950,26940,26940,21,0
2022/01/31,17:30:00,26940,26940,26940,26940,19,0
2022/01/31,17:31:00,26940,26950,26940,26940,46,0
2022/01/31,17:32:00,26940,26940,26930,26930,21,0
2022/01/31,17:33:00,26930,26930,26920,26920,24,0
2022/01/31,17:34:00,26930,26930,26930,26930,5,0
2022/01/31,17:35:00,26940,26940,26940,26940,6,0
2022/01/31,17:36:00,26940,26950,26940,26950,32,0
2022/01/31,17:37:00,26950,26950,26950,26950,11,0
2022/01/31,17:38:00,26960,26960,26960,26960,13,0
2022/01/31,17:39:00,26960,26960,26960,26960,3,0
2022/01/31,17:40:00,26960,26970,26960,26970,26,0
2022/01/31,17:41:00,26970,26970,26950,26960,28,0
2022/01/31,17:42:00,26960,26970,26960,26970,13,0
2022/01/31,17:43:00,26980,26980,26960,26970,36,0
2022/01/31,17:44:00,26970,26970,26970,26970,4,0
2022/01/31,17:45:00,26970,26990,26970,26990,42,0
2022/01/31,17:46:00,27000,27010,27000,27010,66,0
2022/01/31,17:47:00,27000,27000,27000,27000,51,0
2022/01/31,17:48:00,27000,27000,27000,27000,35,0
2022/01/31,17:49:00,27000,27000,27000,27000,12,0
2022/01/31,17:50:00,27000,27000,27000,27000,23,0
2022/01/31,17:51:00,27010,27010,27000,27000,49,0
2022/01/31,17:52:00,26990,26990,26990,26990,15,0
2022/01/31,17:53:00,27000,27010,27000,27010,34,0
2022/01/31,17:54:00,27020,27020,27020,27020,14,0
2022/01/31,17:55:00,27020,27020,27020,27020,35,0
2022/01/31,17:56:00,27020,27030,27020,27020,24,0
2022/01/31,17:57:00,27020,27020,27020,27020,14,0
2022/01/31,17:58:00,27020,27020,27010,27010,36,0
2022/01/31,17:59:00,27010,27010,27010,27010,24,0
2022/01/31,18:00:00,27010,27010,27000,27010,33,0
2022/01/31,18:01:00,27000,27010,27000,27010,14,0
2022/01/31,18:02:00,27010,27030,27010,27030,75,0
2022/01/31,18:03:00,27030,27030,27030,27030,19,0
2022/01/31,18:04:00,27030,27030,27030,27030,50,0
2022/01/31,18:05:00,27030,27030,27020,27020,18,0
2022/01/31,18:06:00,27020,27030,27000,27000,30,0
2022/01/31,18:07:00,27000,27000,27000,27000,38,0
2022/01/31,18:08:00,27000,27000,27000,27000,43,0
2022/01/31,18:09:00,27010,27010,27010,27010,46,0
2022/01/31,18:10:00,27020,27020,27020,27020,25,0
2022/01/31,18:11:00,27020,27020,27010,27010,72,0
2022/01/31,18:12:00,27010,27010,27010,27010,13,0
2022/01/31,18:13:00,27010,27020,27010,27020,23,0
2022/01/31,18:14:00,27020,27020,27020,27020,25,0
2022/01/31,18:15:00,27020,27020,27020,27020,8,0
2022/01/31,18:16:00,27020,27020,27010,27010,17,0
2022/01/31,18:17:00,27010,27010,27010,27010,0,0
2022/01/31,18:18:00,27010,27010,27000,27000,51,0
2022/01/31,18:19:00,27000,27000,27000,27000,0,0
2022/01/31,18:20:00,27000,27000,27000,27000,13,0
2022/01/31,18:21:00,27010,27010,27010,27010,20,0
2022/01/31,18:22:00,27010,27010,27010,27010,14,0
2022/01/31,18:23:00,27000,27000,27000,27000,41,0
2022/01/31,18:24:00,27000,27000,27000,27000,19,0
2022/01/31,18:25:00,27000,27000,27000,27000,7,0
2022/01/31,18:26:00,27000,27000,27000,27000,6,0
2022/01/31,18:27:00,27000,27000,27000,27000,6,0
2022/01/31,18:28:00,27000,27000,27000,27000,11,0
2022/01/31,18:29:00,27000,27000,26990,26990,13,0
2022/01/31,18:30:00,26990,26990,26990,26990,5,0
2022/01/31,18:31:00,26990,27000,26990,27000,6,0
2022/01/31,18:32:00,26990,26990,26990,26990,7,0
2022/01/31,18:33:00,26990,26990,26980,26980,10,0
2022/01/31,18:34:00,26980,26980,26980,26980,0,0
2022/01/31,18:35:00,26990,26990,26990,26990,39,0
2022/01/31,18:36:00,27000,27000,27000,27000,26,0
2022/01/31,18:37:00,27000,27000,27000,27000,28,0
2022/01/31,18:38:00,27000,27010,27000,27000,57,0
2022/01/31,18:39:00,27000,27000,27000,27000,14,0
2022/01/31,18:40:00,27000,27000,27000,27000,17,0
2022/01/31,18:41:00,27000,27000,27000,27000,0,0
2022/01/31,18:42:00,27000,27000,26990,26990,3,0
2022/01/31,18:43:00,26990,26990,26990,26990,50,0
2022/01/31,18:44:00,27000,27000,27000,27000,15,0
2022/01/31,18:45:00,26990,26990,26980,26980,42,0
2022/01/31,18:46:00,26970,26970,26970,26970,2,0
2022/01/31,18:47:00,26970,26980,26970,26980,13,0
2022/01/31,18:48:00,26980,26990,26980,26990,22,0
2022/01/31,18:49:00,26990,26990,26990,26990,1,0
2022/01/31,18:50:00,26980,26980,26980,26980,22,0
2022/01/31,18:51:00,26980,26980,26980,26980,17,0
2022/01/31,18:52:00,26970,26980,26970,26980,2,0
2022/01/31,18:53:00,26970,26970,26960,26960,36,0
2022/01/31,18:54:00,26950,26950,26940,26940,71,0
2022/01/31,18:55:00,26950,26950,26950,26950,32,0
2022/01/31,18:56:00,26950,26950,26950,26950,37,0
2022/01/31,18:57:00,26950,26950,26950,26950,0,0
2022/01/31,18:58:00,26960,26960,26960,26960,11,0
2022/01/31,18:59:00,26970,26970,26970,26970,64,0
2022/01/31,19:00:00,26970,26980,26970,26980,65,0
2022/01/31,19:01:00,26970,26970,26970,26970,15,0
2022/01/31,19:02:00,26970,26970,26970,26970,16,0
2022/01/31,19:03:00,26970,26970,26960,26960,34,0
2022/01/31,19:04:00,26960,26970,26960,26970,15,0
2022/01/31,19:05:00,26970,26970,26970,26970,7,0
2022/01/31,19:06:00,26970,26970,26970,26970,10,0
2022/01/31,19:07:00,26970,26970,26970,26970,15,0
2022/01/31,19:08:00,26960,26960,26950,26950,39,0
2022/01/31,19:09:00,26960,26960,26960,26960,15,0
2022/01/31,19:10:00,26960,26960,26960,26960,22,0
2022/01/31,19:11:00,26960,26960,26960,26960,0,0
2022/01/31,19:12:00,26950,26950,26950,26950,36,0
2022/01/31,19:13:00,26950,26950,26950,26950,0,0
2022/01/31,19:14:00,26950,26950,26940,26940,98,0
2022/01/31,19:15:00,26950,26950,26950,26950,13,0
2022/01/31,19:16:00,26960,26960,26960,26960,35,0
2022/01/31,19:17:00,26960,26970,26960,26970,16,0
2022/01/31,19:18:00,26960,26960,26960,26960,19,0
2022/01/31,19:19:00,26960,26970,26960,26960,4,0
2022/01/31,19:20:00,26960,26960,26960,26960,5,0
2022/01/31,19:21:00,26960,26960,26960,26960,10,0
2022/01/31,19:22:00,26960,26960,26960,26960,6,0
2022/01/31,19:23:00,26950,26950,26950,26950,61,0
2022/01/31,19:24:00,26940,26950,26940,26950,35,0
2022/01/31,19:25:00,26940,26940,26940,26940,17,0
2022/01/31,19:26:00,26950,26960,26950,26960,23,0
2022/01/31,19:27:00,26960,26960,26960,26960,30,0
2022/01/31,19:28:00,26960,26960,26960,26960,5,0
2022/01/31,19:29:00,26950,26950,26950,26950,13,0
2022/01/31,19:30:00,26950,26950,26950,26950,7,0
2022/01/31,19:31:00,26950,26950,26950,26950,0,0
2022/01/31,19:32:00,26950,26950,26940,26940,14,0
2022/01/31,19:33:00,26940,26940,26930,26930,35,0
2022/01/31,19:34:00,26920,26920,26910,26920,47,0
2022/01/31,19:35:00,26930,26940,26930,26940,16,0
2022/01/31,19:36:00,26930,26930,26930,26930,42,0
2022/01/31,19:37:00,26930,26930,26920,26920,34,0
2022/01/31,19:38:00,26920,26920,26910,26920,35,0
2022/01/31,19:39:00,26910,26910,26910,26910,17,0
2022/01/31,19:40:00,26910,26910,26910,26910,13,0
2022/01/31,19:41:00,26910,26910,26900,26900,88,0
2022/01/31,19:42:00,26900,26920,26900,26920,12,0
2022/01/31,19:43:00,26930,26930,26930,26930,12,0
2022/01/31,19:44:00,26940,26940,26940,26940,31,0
2022/01/31,19:45:00,26930,26930,26930,26930,51,0
2022/01/31,19:46:00,26930,26930,26930,26930,19,0
2022/01/31,19:47:00,26940,26940,26930,26940,25,0
2022/01/31,19:48:00,26930,26930,26930,26930,16,0
2022/01/31,19:49:00,26920,26920,26920,26920,19,0
2022/01/31,19:50:00,26920,26930,26920,26930,35,0
2022/01/31,19:51:00,26930,26930,26930,26930,19,0
2022/01/31,19:52:00,26930,26930,26930,26930,18,0
2022/01/31,19:53:00,26920,26920,26920,26920,8,0
2022/01/31,19:54:00,26920,26930,26920,26930,74,0
2022/01/31,19:55:00,26930,26930,26930,26930,9,0
2022/01/31,19:56:00,26930,26930,26930,26930,8,0
2022/01/31,19:57:00,26930,26930,26930,26930,9,0
2022/01/31,19:58:00,26930,26940,26930,26940,11,0
2022/01/31,19:59:00,26930,26930,26930,26930,29,0
2022/01/31,20:00:00,26930,26930,26930,26930,12,0
2022/01/31,20:01:00,26920,26930,26920,26930,3,0
2022/01/31,20:02:00,26930,26930,26930,26930,21,0
2022/01/31,20:03:00,26920,26920,26900,26900,91,0
2022/01/31,20:04:00,26900,26900,26900,26900,30,0
2022/01/31,20:05:00,26900,26900,26900,26900,13,0
2022/01/31,20:06:00,26910,26910,26900,26900,89,0
2022/01/31,20:07:00,26910,26920,26910,26920,10,0
2022/01/31,20:08:00,26920,26920,26920,26920,26,0
2022/01/31,20:09:00,26920,26920,26920,26920,22,0
2022/01/31,20:10:00,26920,26920,26920,26920,0,0
2022/01/31,20:11:00,26920,26920,26920,26920,54,0
2022/01/31,20:12:00,26920,26920,26910,26910,16,0
2022/01/31,20:13:00,26910,26910,26900,26900,17,0
2022/01/31,20:14:00,26900,26900,26900,26900,14,0
2022/01/31,20:15:00,26900,26900,26900,26900,37,0
2022/01/31,20:16:00,26900,26900,26900,26900,0,0
2022/01/31,20:17:00,26900,26900,26900,26900,0,0
2022/01/31,20:18:00,26900,26900,26900,26900,28,0
2022/01/31,20:19:00,26900,26900,26900,26900,31,0
2022/01/31,20:20:00,26900,26910,26900,26910,71,0
2022/01/31,20:21:00,26910,26910,26910,26910,1,0
2022/01/31,20:22:00,26910,26910,26910,26910,13,0
2022/01/31,20:23:00,26910,26920,26910,26910,23,0
2022/01/31,20:24:00,26920,26920,26910,26910,5,0
2022/01/31,20:25:00,26900,26900,26900,26900,12,0
2022/01/31,20:26:00,26900,26900,26880,26890,58,0
2022/01/31,20:27:00,26890,26900,26890,26890,27,0
2022/01/31,20:28:00,26890,26890,26880,26880,22,0
2022/01/31,20:29:00,26880,26880,26870,26870,120,0
2022/01/31,20:30:00,26870,26880,26870,26880,27,0
2022/01/31,20:31:00,26870,26880,26870,26880,37,0
2022/01/31,20:32:00,26880,26880,26880,26880,17,0
2022/01/31,20:33:00,26880,26880,26880,26880,17,0
2022/01/31,20:34:00,26870,26880,26870,26880,15,0
2022/01/31,20:35:00,26880,26880,26880,26880,3,0
2022/01/31,20:36:00,26880,26880,26880,26880,7,0
2022/01/31,20:37:00,26880,26880,26880,26880,4,0
2022/01/31,20:38:00,26880,26880,26880,26880,21,0
2022/01/31,20:39:00,26880,26880,26880,26880,24,0
2022/01/31,20:40:00,26880,26880,26880,26880,13,0
2022/01/31,20:41:00,26880,26880,26880,26880,20,0
2022/01/31,20:42:00,26880,26880,26880,26880,8,0
2022/01/31,20:43:00,26880,26880,26880,26880,7,0
2022/01/31,20:44:00,26880,26880,26880,26880,8,0
2022/01/31,20:45:00,26880,26880,26870,26870,3,0
2022/01/31,20:46:00,26870,26880,26870,26880,23,0
2022/01/31,20:47:00,26880,26880,26880,26880,9,0
2022/01/31,20:48:00,26880,26890,26880,26890,9,0
2022/01/31,20:49:00,26880,26880,26880,26880,9,0
2022/01/31,20:50:00,26880,26880,26880,26880,0,0
2022/01/31,20:51:00,26880,26880,26880,26880,15,0
2022/01/31,20:52:00,26880,26880,26880,26880,3,0
2022/01/31,20:53:00,26880,26880,26880,26880,2,0
2022/01/31,20:54:00,26890,26890,26890,26890,104,0
2022/01/31,20:55:00,26900,26900,26890,26890,8,0
2022/01/31,20:56:00,26890,26890,26890,26890,7,0
2022/01/31,20:57:00,26900,26900,26900,26900,16,0
2022/01/31,20:58:00,26900,26900,26900,26900,4,0
2022/01/31,20:59:00,26900,26900,26900,26900,9,0
2022/01/31,21:00:00,26900,26900,26900,26900,23,0
2022/01/31,21:01:00,26900,26910,26900,26900,39,0
2022/01/31,21:02:00,26900,26900,26900,26900,3,0
2022/01/31,21:03:00,26890,26890,26890,26890,22,0
2022/01/31,21:04:00,26890,26890,26880,26880,28,0
2022/01/31,21:05:00,26870,26870,26850,26850,83,0
2022/01/31,21:06:00,26850,26860,26850,26860,55,0
2022/01/31,21:07:00,26860,26860,26860,26860,10,0
2022/01/31,21:08:00,26850,26850,26840,26840,23,0
2022/01/31,21:09:00,26840,26840,26840,26840,44,0
2022/01/31,21:10:00,26830,26840,26830,26840,19,0
2022/01/31,21:11:00,26840,26840,26840,26840,14,0
2022/01/31,21:12:00,26850,26850,26850,26850,6,0
2022/01/31,21:13:00,26850,26850,26850,26850,6,0
2022/01/31,21:14:00,26850,26850,26850,26850,20,0
2022/01/31,21:15:00,26840,26840,26840,26840,9,0
2022/01/31,21:16:00,26830,26830,26830,26830,30,0
2022/01/31,21:17:00,26830,26840,26830,26840,8,0
2022/01/31,21:18:00,26830,26840,26830,26840,36,0
2022/01/31,21:19:00,26840,26840,26840,26840,18,0
2022/01/31,21:20:00,26840,26840,26840,26840,6,0
2022/01/31,21:21:00,26840,26840,26840,26840,59,0
2022/01/31,21:22:00,26840,26840,26840,26840,16,0
2022/01/31,21:23:00,26840,26840,26830,26830,21,0
2022/01/31,21:24:00,26820,26820,26820,26820,111,0
2022/01/31,21:25:00,26820,26820,26820,26820,9,0
2022/01/31,21:26:00,26820,26830,26820,26830,28,0
2022/01/31,21:27:00,26830,26850,26830,26840,26,0
2022/01/31,21:28:00,26840,26840,26840,26840,10,0
2022/01/31,21:29:00,26850,26850,26840,26840,66,0
2022/01/31,21:30:00,26850,26850,26850,26850,25,0
2022/01/31,21:31:00,26850,26850,26850,26850,1,0
2022/01/31,21:32:00,26850,26850,26850,26850,14,0
2022/01/31,21:33:00,26850,26850,26850,26850,16,0
2022/01/31,21:34:00,26850,26850,26850,26850,0,0
2022/01/31,21:35:00,26860,26860,26860,26860,15,0
2022/01/31,21:36:00,26870,26870,26870,26870,54,0
2022/01/31,21:37:00,26870,26870,26870,26870,9,0
2022/01/31,21:38:00,26870,26870,26870,26870,14,0
2022/01/31,21:39:00,26870,26870,26860,26860,34,0
2022/01/31,21:40:00,26860,26860,26860,26860,10,0
2022/01/31,21:41:00,26860,26860,26860,26860,16,0
2022/01/31,21:42:00,26860,26860,26860,26860,14,0
2022/01/31,21:43:00,26870,26870,26860,26860,16,0
2022/01/31,21:44:00,26860,26860,26860,26860,0,0
2022/01/31,21:45:00,26870,26870,26870,26870,12,0
2022/01/31,21:46:00,26870,26870,26870,26870,20,0
2022/01/31,21:47:00,26880,26890,26880,26890,13,0
2022/01/31,21:48:00,26890,26890,26890,26890,13,0
2022/01/31,21:49:00,26900,26900,26900,26900,43,0
2022/01/31,21:50:00,26900,26900,26900,26900,7,0
2022/01/31,21:51:00,26900,26900,26900,26900,34,0
2022/01/31,21:52:00,26900,26900,26900,26900,12,0
2022/01/31,21:53:00,26910,26910,26910,26910,38,0
2022/01/31,21:54:00,26910,26910,26900,26900,24,0
2022/01/31,21:55:00,26900,26900,26900,26900,0,0
2022/01/31,21:56:00,26910,26910,26910,26910,54,0
2022/01/31,21:57:00,26910,26910,26910,26910,27,0
2022/01/31,21:58:00,26900,26900,26900,26900,29,0
2022/01/31,21:59:00,26900,26910,26900,26910,26,0
2022/01/31,22:00:00,26910,26910,26910,26910,1,0
2022/01/31,22:01:00,26920,26930,26920,26920,74,0
2022/01/31,22:02:00,26920,26920,26910,26910,33,0
2022/01/31,22:03:00,26910,26910,26910,26910,3,0
2022/01/31,22:04:00,26900,26900,26900,26900,16,0
2022/01/31,22:05:00,26890,26890,26890,26890,6,0
2022/01/31,22:06:00,26880,26880,26880,26880,26,0
2022/01/31,22:07:00,26880,26880,26880,26880,30,0
2022/01/31,22:08:00,26880,26880,26880,26880,9,0
2022/01/31,22:09:00,26880,26880,26880,26880,31,0
2022/01/31,22:10:00,26890,26890,26890,26890,32,0
2022/01/31,22:11:00,26890,26900,26890,26900,15,0
2022/01/31,22:12:00,26900,26900,26900,26900,6,0
2022/01/31,22:13:00,26900,26900,26890,26890,7,0
2022/01/31,22:14:00,26900,26920,26900,26910,43,0
2022/01/31,22:15:00,26910,26910,26910,26910,38,0
2022/01/31,22:16:00,26910,26910,26910,26910,8,0
2022/01/31,22:17:00,26910,26910,26910,26910,4,0
2022/01/31,22:18:00,26900,26900,26900,26900,30,0
2022/01/31,22:19:00,26900,26900,26900,26900,4,0
2022/01/31,22:20:00,26900,26900,26900,26900,11,0
2022/01/31,22:21:00,26900,26900,26900,26900,0,0
2022/01/31,22:22:00,26890,26900,26890,26900,47,0
2022/01/31,22:23:00,26900,26900,26900,26900,1,0
2022/01/31,22:24:00,26900,26900,26900,26900,0,0
2022/01/31,22:25:00,26900,26900,26900,26900,3,0
2022/01/31,22:26:00,26890,26890,26890,26890,22,0
2022/01/31,22:27:00,26890,26890,26890,26890,1,0
2022/01/31,22:28:00,26890,26890,26890,26890,24,0
2022/01/31,22:29:00,26890,26890,26890,26890,1,0
2022/01/31,22:30:00,26900,26900,26900,26900,7,0
2022/01/31,22:31:00,26910,26910,26910,26910,11,0
2022/01/31,22:32:00,26900,26900,26890,26890,31,0
2022/01/31,22:33:00,26900,26910,26900,26910,21,0
2022/01/31,22:34:00,26920,26930,26920,26930,42,0
2022/01/31,22:35:00,26930,26930,26920,26930,24,0
2022/01/31,22:36:00,26930,26930,26920,26920,16,0
2022/01/31,22:37:00,26930,26940,26930,26940,33,0
2022/01/31,22:38:00,26940,26940,26940,26940,26,0
2022/01/31,22:39:00,26940,26940,26940,26940,15,0
2022/01/31,22:40:00,26940,26950,26930,26940,34,0
2022/01/31,22:41:00,26940,26940,26940,26940,2,0
2022/01/31,22:42:00,26940,26940,26940,26940,21,0
2022/01/31,22:43:00,26930,26930,26930,26930,37,0
2022/01/31,22:44:00,26930,26930,26930,26930,7,0
2022/01/31,22:45:00,26930,26930,26930,26930,0,0
2022/01/31,22:46:00,26940,26940,26940,26940,66,0
2022/01/31,22:47:00,26930,26930,26920,26920,21,0
2022/01/31,22:48:00,26910,26910,26910,26910,20,0
2022/01/31,22:49:00,26910,26910,26910,26910,0,0
2022/01/31,22:50:00,26910,26920,26910,26920,10,0
2022/01/31,22:51:00,26930,26930,26930,26930,32,0
2022/01/31,22:52:00,26930,26930,26930,26930,1,0
2022/01/31,22:53:00,26930,26930,26930,26930,1,0
2022/01/31,22:54:00,26920,26930,26920,26930,14,0
2022/01/31,22:55:00,26920,26920,26920,26920,3,0
2022/01/31,22:56:00,26920,26920,26920,26920,0,0
2022/01/31,22:57:00,26920,26930,26920,26930,35,0
2022/01/31,22:58:00,26930,26930,26930,26930,0,0
2022/01/31,22:59:00,26930,26930,26930,26930,5,0
2022/01/31,23:00:00,26920,26920,26920,26920,23,0
2022/01/31,23:01:00,26920,26920,26910,26910,4,0
2022/01/31,23:02:00,26900,26900,26900,26900,31,0
2022/01/31,23:03:00,26900,26900,26900,26900,8,0
2022/01/31,23:04:00,26900,26910,26900,26910,8,0
2022/01/31,23:05:00,26910,26910,26910,26910,14,0
2022/01/31,23:06:00,26910,26910,26910,26910,8,0
2022/01/31,23:07:00,26910,26920,26910,26920,4,0
2022/01/31,23:08:00,26920,26920,26920,26920,18,0
2022/01/31,23:09:00,26920,26920,26920,26920,7,0
2022/01/31,23:10:00,26920,26920,26920,26920,1,0
2022/01/31,23:11:00,26920,26920,26920,26920,4,0
2022/01/31,23:12:00,26920,26920,26920,26920,6,0
2022/01/31,23:13:00,26920,26920,26920,26920,2,0
2022/01/31,23:14:00,26910,26910,26900,26900,28,0
2022/01/31,23:15:00,26900,26900,26900,26900,17,0
2022/01/31,23:16:00,26900,26900,26900,26900,14,0
2022/01/31,23:17:00,26900,26900,26900,26900,17,0
2022/01/31,23:18:00,26900,26900,26900,26900,16,0
2022/01/31,23:19:00,26910,26910,26910,26910,8,0
2022/01/31,23:20:00,26900,26900,26900,26900,29,0
2022/01/31,23:21:00,26900,26900,26900,26900,7,0
2022/01/31,23:22:00,26900,26900,26900,26900,0,0
2022/01/31,23:23:00,26900,26900,26900,26900,13,0
2022/01/31,23:24:00,26900,26900,26900,26900,5,0
2022/01/31,23:25:00,26900,26900,26900,26900,13,0
2022/01/31,23:26:00,26900,26910,26900,26910,42,0
2022/01/31,23:27:00,26910,26910,26910,26910,13,0
2022/01/31,23:28:00,26910,26910,26910,26910,8,0
2022/01/31,23:29:00,26910,26910,26910,26910,34,0
2022/01/31,23:30:00,26910,26910,26900,26900,26,0
2022/01/31,23:31:00,26900,26910,26900,26910,66,0
2022/01/31,23:32:00,26920,26920,26890,26900,92,0
2022/01/31,23:33:00,26890,26890,26890,26890,51,0
2022/01/31,23:34:00,26890,26900,26890,26900,54,0
2022/01/31,23:35:00,26900,26960,26900,26950,93,0
2022/01/31,23:36:00,26950,26950,26940,26950,51,0
2022/01/31,23:37:00,26940,26950,26940,26950,58,0
2022/01/31,23:38:00,26950,26950,26930,26930,41,0
2022/01/31,23:39:00,26940,26940,26930,26940,35,0
2022/01/31,23:40:00,26940,26950,26940,26950,69,0
2022/01/31,23:41:00,26950,26960,26950,26960,77,0
2022/01/31,23:42:00,26960,26960,26950,26950,53,0
2022/01/31,23:43:00,26960,26960,26950,26960,52,0
2022/01/31,23:44:00,26960,26960,26960,26960,14,0
2022/01/31,23:45:00,26970,26970,26970,26970,46,0
2022/01/31,23:46:00,26970,26970,26960,26970,38,0
2022/01/31,23:47:00,26960,26960,26950,26950,49,0
2022/01/31,23:48:00,26960,26960,26950,26950,26,0
2022/01/31,23:49:00,26950,26950,26930,26930,53,0
2022/01/31,23:50:00,26930,26930,26930,26930,33,0
2022/01/31,23:51:00,26930,26930,26920,26930,41,0
2022/01/31,23:52:00,26930,26940,26930,26940,31,0
2022/01/31,23:53:00,26940,26970,26940,26970,58,0
2022/01/31,23:54:00,26980,26990,26980,26980,80,0
2022/01/31,23:55:00,26970,26970,26970,26970,29,0
2022/01/31,23:56:00,26960,26970,26960,26970,43,0
2022/01/31,23:57:00,26970,26980,26970,26980,29,0
2022/01/31,23:58:00,26970,26970,26960,26960,23,0
2022/01/31,23:59:00,26970,26990,26970,26990,36,0
2022/02/01,00:00:00,26990,27010,26990,27010,116,0
2022/02/01,00:01:00,27010,27030,27010,27030,127,0
2022/02/01,00:02:00,27020,27030,27020,27030,74,0
2022/02/01,00:03:00,27030,27040,27030,27040,132,0
2022/02/01,00:04:00,27040,27040,27030,27030,33,0
2022/02/01,00:05:00,27040,27040,27030,27040,33,0
2022/02/01,00:06:00,27030,27030,27030,27030,53,0
2022/02/01,00:07:00,27040,27040,27030,27030,9,0
2022/02/01,00:08:00,27030,27040,27030,27040,31,0
2022/02/01,00:09:00,27040,27060,27040,27040,69,0
2022/02/01,00:10:00,27050,27070,27050,27060,82,0
2022/02/01,00:11:00,27060,27060,27040,27040,136,0
2022/02/01,00:12:00,27040,27040,27040,27040,15,0
2022/02/01,00:13:00,27050,27060,27050,27060,48,0
2022/02/01,00:14:00,27060,27060,27060,27060,1,0
2022/02/01,00:15:00,27060,27060,27060,27060,16,0
2022/02/01,00:16:00,27050,27060,27050,27060,24,0
2022/02/01,00:17:00,27060,27060,27060,27060,23,0
2022/02/01,00:18:00,27060,27070,27060,27070,3,0
2022/02/01,00:19:00,27070,27090,27060,27070,83,0
2022/02/01,00:20:00,27060,27060,27050,27050,76,0
2022/02/01,00:21:00,27060,27060,27060,27060,29,0
2022/02/01,00:22:00,27070,27070,27060,27060,36,0
2022/02/01,00:23:00,27070,27090,27070,27080,41,0
2022/02/01,00:24:00,27080,27090,27080,27080,50,0
2022/02/01,00:25:00,27080,27080,27080,27080,29,0
2022/02/01,00:26:00,27080,27080,27080,27080,23,0
2022/02/01,00:27:00,27080,27080,27070,27070,31,0
2022/02/01,00:28:00,27070,27070,27070,27070,13,0
2022/02/01,00:29:00,27060,27060,27050,27050,44,0
2022/02/01,00:30:00,27050,27050,27030,27030,48,0
2022/02/01,00:31:00,27030,27040,27030,27030,76,0
2022/02/01,00:32:00,27020,27040,27020,27040,61,0
2022/02/01,00:33:00,27030,27030,27030,27030,28,0
2022/02/01,00:34:00,27030,27050,27030,27050,49,0
2022/02/01,00:35:00,27040,27040,27040,27040,33,0
2022/02/01,00:36:00,27040,27060,27040,27060,27,0
2022/02/01,00:37:00,27060,27060,27050,27050,19,0
2022/02/01,00:38:00,27040,27040,27030,27030,29,0
2022/02/01,00:39:00,27030,27030,27030,27030,11,0
2022/02/01,00:40:00,27020,27020,27020,27020,37,0
2022/02/01,00:41:00,27020,27020,27010,27010,45,0
2022/02/01,00:42:00,27000,27010,27000,27000,55,0
2022/02/01,00:43:00,27000,27000,26990,26990,84,0
2022/02/01,00:44:00,26980,27010,26980,27010,76,0
2022/02/01,00:45:00,27000,27010,27000,27010,20,0
2022/02/01,00:46:00,27000,27000,26990,26990,27,0
2022/02/01,00:47:00,26980,26980,26970,26980,39,0
2022/02/01,00:48:00,26980,26980,26980,26980,14,0
2022/02/01,00:49:00,26980,26990,26980,26990,30,0
2022/02/01,00:50:00,26990,27000,26990,27000,53,0
2022/02/01,00:51:00,27000,27020,27000,27020,48,0
2022/02/01,00:52:00,27020,27030,27020,27030,87,0
2022/02/01,00:53:00,27030,27030,27020,27030,54,0
2022/02/01,00:54:00,27030,27030,27030,27030,22,0
2022/02/01,00:55:00,27030,27030,27030,27030,6,0
2022/02/01,00:56:00,27030,27030,27030,27030,18,0
2022/02/01,00:57:00,27030,27030,27010,27010,44,0
2022/02/01,00:58:00,27020,27020,27020,27020,24,0
2022/02/01,00:59:00,27010,27010,26990,26990,59,0
2022/02/01,01:00:00,27000,27010,26990,27010,50,0
2022/02/01,01:01:00,27020,27020,27020,27020,23,0
2022/02/01,01:02:00,27020,27020,27010,27010,17,0
2022/02/01,01:03:00,27020,27020,27020,27020,12,0
2022/02/01,01:04:00,27020,27020,27020,27020,39,0
2022/02/01,01:05:00,27020,27020,27020,27020,9,0
2022/02/01,01:06:00,27020,27020,27010,27020,34,0
2022/02/01,01:07:00,27020,27020,27020,27020,5,0
2022/02/01,01:08:00,27010,27010,27010,27010,9,0
2022/02/01,01:09:00,27010,27010,27010,27010,21,0
2022/02/01,01:10:00,27000,27000,26990,26990,44,0
2022/02/01,01:11:00,26990,26990,26990,26990,10,0
2022/02/01,01:12:00,26980,26980,26970,26980,57,0
2022/02/01,01:13:00,26980,27000,26980,26990,63,0
2022/02/01,01:14:00,27000,27000,27000,27000,15,0
2022/02/01,01:15:00,26990,27000,26990,27000,37,0
2022/02/01,01:16:00,27000,27000,27000,27000,27,0
2022/02/01,01:17:00,27000,27000,27000,27000,4,0
2022/02/01,01:18:00,26990,26990,26980,26990,55,0
2022/02/01,01:19:00,26990,26990,26980,26980,37,0
2022/02/01,01:20:00,26980,26980,26980,26980,15,0
2022/02/01,01:21:00,26980,26990,26980,26980,31,0
2022/02/01,01:22:00,26970,26980,26970,26980,20,0
2022/02/01,01:23:00,26970,26970,26950,26960,98,0
2022/02/01,01:24:00,26950,26950,26940,26950,33,0
2022/02/01,01:25:00,26950,26950,26940,26950,28,0
2022/02/01,01:26:00,26950,26960,26950,26950,39,0
2022/02/01,01:27:00,26950,26960,26950,26960,11,0
2022/02/01,01:28:00,26960,26960,26960,26960,36,0
2022/02/01,01:29:00,26960,26960,26950,26950,26,0
2022/02/01,01:30:00,26950,26950,26930,26940,55,0
2022/02/01,01:31:00,26940,26950,26940,26940,33,0
2022/02/01,01:32:00,26940,26970,26940,26970,18,0
2022/02/01,01:33:00,26970,26990,26970,26990,30,0
2022/02/01,01:34:00,26990,27010,26990,27010,43,0
2022/02/01,01:35:00,27010,27010,27010,27010,18,0
2022/02/01,01:36:00,27020,27020,27010,27010,15,0
2022/02/01,01:37:00,27010,27020,27010,27020,16,0
2022/02/01,01:38:00,27020,27020,27020,27020,4,0
2022/02/01,01:39:00,27010,27020,27010,27010,8,0
2022/02/01,01:40:00,27020,27020,27020,27020,13,0
2022/02/01,01:41:00,27020,27020,27020,27020,0,0
2022/02/01,01:42:00,27010,27010,27010,27010,10,0
2022/02/01,01:43:00,27020,27020,27020,27020,7,0
2022/02/01,01:44:00,27030,27030,27030,27030,26,0
2022/02/01,01:45:00,27030,27040,27030,27040,23,0
2022/02/01,01:46:00,27030,27030,27030,27030,18,0
2022/02/01,01:47:00,27040,27050,27040,27050,12,0
2022/02/01,01:48:00,27050,27050,27050,27050,0,0
2022/02/01,01:49:00,27050,27060,27050,27060,22,0
2022/02/01,01:50:00,27060,27060,27060,27060,42,0
2022/02/01,01:51:00,27060,27060,27060,27060,19,0
2022/02/01,01:52:00,27070,27080,27070,27080,27,0
2022/02/01,01:53:00,27080,27080,27080,27080,1,0
2022/02/01,01:54:00,27090,27090,27090,27090,25,0
2022/02/01,01:55:00,27090,27090,27090,27090,3,0
2022/02/01,01:56:00,27090,27090,27090,27090,2,0
2022/02/01,01:57:00,27090,27100,27090,27100,22,0
2022/02/01,01:58:00,27100,27100,27100,27100,19,0
2022/02/01,01:59:00,27090,27090,27090,27090,11,0
2022/02/01,02:00:00,27090,27090,27090,27090,0,0
2022/02/01,02:01:00,27100,27100,27090,27090,8,0
2022/02/01,02:02:00,27090,27090,27090,27090,4,0
2022/02/01,02:03:00,27080,27080,27080,27080,13,0
2022/02/01,02:04:00,27080,27080,27080,27080,11,0
2022/02/01,02:05:00,27080,27080,27080,27080,0,0
2022/02/01,02:06:00,27080,27090,27080,27090,18,0
2022/02/01,02:07:00,27090,27100,27090,27100,6,0
2022/02/01,02:08:00,27090,27090,27090,27090,3,0
2022/02/01,02:09:00,27080,27080,27080,27080,4,0
2022/02/01,02:10:00,27080,27080,27070,27070,7,0
2022/02/01,02:11:00,27080,27080,27070,27070,46,0
2022/02/01,02:12:00,27070,27070,27070,27070,1,0
2022/02/01,02:13:00,27080,27080,27080,27080,2,0
2022/02/01,02:14:00,27080,27080,27080,27080,7,0
2022/02/01,02:15:00,27070,27070,27070,27070,8,0
2022/02/01,02:16:00,27080,27080,27080,27080,4,0
2022/02/01,02:17:00,27090,27090,27090,27090,11,0
2022/02/01,02:18:00,27100,27100,27100,27100,37,0
2022/02/01,02:19:00,27110,27110,27110,27110,30,0
2022/02/01,02:20:00,27110,27110,27110,27110,0,0
2022/02/01,02:21:00,27100,27100,27100,27100,18,0
2022/02/01,02:22:00,27090,27090,27090,27090,3,0
2022/02/01,02:23:00,27090,27090,27090,27090,9,0
2022/02/01,02:24:00,27090,27090,27090,27090,1,0
2022/02/01,02:25:00,27080,27080,27070,27070,11,0
2022/02/01,02:26:00,27070,27070,27070,27070,21,0
2022/02/01,02:27:00,27070,27070,27070,27070,0,0
2022/02/01,02:28:00,27080,27080,27080,27080,12,0
2022/02/01,02:29:00,27080,27080,27080,27080,6,0
2022/02/01,02:30:00,27090,27090,27090,27090,21,0
2022/02/01,02:31:00,27090,27090,27090,27090,0,0
2022/02/01,02:32:00,27090,27090,27090,27090,0,0
2022/02/01,02:33:00,27090,27090,27090,27090,2,0
2022/02/01,02:34:00,27080,27080,27080,27080,10,0
2022/02/01,02:35:00,27080,27080,27080,27080,0,0
2022/02/01,02:36:00,27080,27080,27080,27080,22,0
2022/02/01,02:37:00,27080,27080,27080,27080,3,0
2022/02/01,02:38:00,27080,27080,27080,27080,9,0
2022/02/01,02:39:00,27080,27080,27080,27080,8,0
2022/02/01,02:40:00,27080,27080,27080,27080,0,0
2022/02/01,02:41:00,27090,27090,27090,27090,1,0
2022/02/01,02:42:00,27090,27090,27090,27090,0,0
2022/02/01,02:43:00,27090,27090,27090,27090,5,0
2022/02/01,02:44:00,27090,27090,27090,27090,2,0
2022/02/01,02:45:00,27100,27100,27090,27090,38,0
2022/02/01,02:46:00,27090,27100,27090,27100,12,0
2022/02/01,02:47:00,27100,27100,27100,27100,0,0
2022/02/01,02:48:00,27100,27100,27100,27100,11,0
2022/02/01,02:49:00,27110,27120,27110,27120,17,0
2022/02/01,02:50:00,27110,27110,27110,27110,8,0
2022/02/01,02:51:00,27110,27110,27110,27110,1,0
2022/02/01,02:52:00,27120,27130,27120,27120,17,0
2022/02/01,02:53:00,27120,27120,27120,27120,6,0
2022/02/01,02:54:00,27130,27130,27130,27130,8,0
2022/02/01,02:55:00,27130,27130,27130,27130,6,0
2022/02/01,02:56:00,27130,27130,27130,27130,9,0
2022/02/01,02:57:00,27130,27150,27130,27150,41,0
2022/02/01,02:58:00,27140,27140,27140,27140,6,0
2022/02/01,02:59:00,27130,27130,27130,27130,5,0
2022/02/01,03:00:00,27130,27130,27130,27130,17,0
2022/02/01,03:01:00,27120,27120,27120,27120,4,0
2022/02/01,03:02:00,27110,27110,27100,27110,13,0
2022/02/01,03:03:00,27110,27110,27110,27110,10,0
2022/02/01,03:04:00,27110,27110,27110,27110,0,0
2022/02/01,03:05:00,27110,27110,27110,27110,5,0
2022/02/01,03:06:00,27110,27110,27110,27110,22,0
2022/02/01,03:07:00,27110,27110,27110,27110,0,0
2022/02/01,03:08:00,27110,27110,27110,27110,9,0
2022/02/01,03:09:00,27110,27110,27110,27110,0,0
2022/02/01,03:10:00,27110,27110,27110,27110,0,0
2022/02/01,03:11:00,27110,27110,27100,27100,39,0
2022/02/01,03:12:00,27100,27100,27100,27100,3,0
2022/02/01,03:13:00,27100,27100,27100,27100,1,0
2022/02/01,03:14:00,27100,27100,27100,27100,0,0
2022/02/01,03:15:00,27100,27110,27100,27110,35,0
2022/02/01,03:16:00,27110,27110,27100,27100,15,0
2022/02/01,03:17:00,27100,27100,27100,27100,0,0
2022/02/01,03:18:00,27110,27110,27100,27100,9,0
2022/02/01,03:19:00,27110,27110,27110,27110,1,0
2022/02/01,03:20:00,27110,27110,27110,27110,1,0
2022/02/01,03:21:00,27110,27110,27110,27110,4,0
2022/02/01,03:22:00,27120,27120,27120,27120,13,0
2022/02/01,03:23:00,27120,27130,27120,27130,7,0
2022/02/01,03:24:00,27130,27130,27120,27130,19,0
2022/02/01,03:25:00,27130,27140,27130,27140,7,0
2022/02/01,03:26:00,27140,27140,27130,27130,16,0
2022/02/01,03:27:00,27130,27130,27120,27120,11,0
2022/02/01,03:28:00,27120,27130,27120,27130,6,0
2022/02/01,03:29:00,27120,27120,27120,27120,7,0
2022/02/01,03:30:00,27120,27120,27100,27110,11,0
2022/02/01,03:31:00,27110,27110,27110,27110,0,0
2022/02/01,03:32:00,27100,27100,27100,27100,33,0
2022/02/01,03:33:00,27110,27110,27110,27110,1,0
2022/02/01,03:34:00,27110,27110,27110,27110,9,0
2022/02/01,03:35:00,27100,27100,27100,27100,1,0
2022/02/01,03:36:00,27100,27100,27100,27100,7,0
2022/02/01,03:37:00,27110,27110,27110,27110,2,0
2022/02/01,03:38:00,27110,27110,27110,27110,1,0
2022/02/01,03:39:00,27130,27130,27130,27130,16,0
2022/02/01,03:40:00,27130,27130,27130,27130,3,0
2022/02/01,03:41:00,27120,27120,27110,27110,15,0
2022/02/01,03:42:00,27120,27130,27120,27130,8,0
2022/02/01,03:43:00,27130,27130,27130,27130,15,0
2022/02/01,03:44:00,27130,27130,27120,27120,14,0
2022/02/01,03:45:00,27120,27120,27110,27110,16,0
2022/02/01,03:46:00,27110,27110,27110,27110,3,0
2022/02/01,03:47:00,27110,27110,27110,27110,10,0
2022/02/01,03:48:00,27110,27110,27110,27110,0,0
2022/02/01,03:49:00,27100,27100,27100,27100,4,0
2022/02/01,03:50:00,27110,27110,27110,27110,8,0
2022/02/01,03:51:00,27120,27120,27110,27110,16,0
2022/02/01,03:52:00,27110,27110,27110,27110,0,0
2022/02/01,03:53:00,27100,27100,27100,27100,14,0
2022/02/01,03:54:00,27110,27110,27100,27100,9,0
2022/02/01,03:55:00,27100,27100,27100,27100,1,0
2022/02/01,03:56:00,27100,27100,27100,27100,0,0
2022/02/01,03:57:00,27110,27110,27110,27110,11,0
2022/02/01,03:58:00,27110,27110,27110,27110,17,0
2022/02/01,03:59:00,27110,27110,27110,27110,3,0
2022/02/01,04:00:00,27110,27110,27110,27110,6,0
2022/02/01,04:01:00,27110,27110,27110,27110,0,0
2022/02/01,04:02:00,27120,27120,27120,27120,28,0
2022/02/01,04:03:00,27110,27110,27110,27110,4,0
2022/02/01,04:04:00,27100,27100,27100,27100,16,0
2022/02/01,04:05:00,27110,27110,27110,27110,5,0
2022/02/01,04:06:00,27110,27130,27110,27130,19,0
2022/02/01,04:07:00,27120,27130,27120,27130,12,0
2022/02/01,04:08:00,27130,27130,27130,27130,13,0
2022/02/01,04:09:00,27140,27140,27140,27140,48,0
2022/02/01,04:10:00,27130,27130,27130,27130,6,0
2022/02/01,04:11:00,27140,27140,27140,27140,5,0
2022/02/01,04:12:00,27140,27140,27140,27140,14,0
2022/02/01,04:13:00,27140,27140,27140,27140,11,0
2022/02/01,04:14:00,27130,27140,27130,27140,8,0
2022/02/01,04:15:00,27130,27130,27130,27130,1,0
2022/02/01,04:16:00,27130,27130,27130,27130,9,0
2022/02/01,04:17:00,27140,27140,27140,27140,4,0
2022/02/01,04:18:00,27140,27140,27140,27140,7,0
2022/02/01,04:19:00,27140,27140,27140,27140,0,0
2022/02/01,04:20:00,27140,27140,27140,27140,1,0
2022/02/01,04:21:00,27140,27140,27140,27140,8,0
2022/02/01,04:22:00,27140,27140,27140,27140,7,0
2022/02/01,04:23:00,27140,27140,27140,27140,12,0
2022/02/01,04:24:00,27140,27140,27140,27140,1,0
2022/02/01,04:25:00,27150,27160,27150,27160,110,0
2022/02/01,04:26:00,27150,27150,27150,27150,5,0
2022/02/01,04:27:00,27160,27160,27160,27160,11,0
2022/02/01,04:28:00,27160,27160,27160,27160,0,0
2022/02/01,04:29:00,27160,27160,27160,27160,7,0
2022/02/01,04:30:00,27160,27160,27160,27160,1,0
2022/02/01,04:31:00,27160,27160,27160,27160,1,0
2022/02/01,04:32:00,27170,27180,27170,27170,80,0
2022/02/01,04:33:00,27160,27160,27160,27160,39,0
2022/02/01,04:34:00,27160,27160,27160,27160,0,0
2022/02/01,04:35:00,27160,27160,27160,27160,0,0
2022/02/01,04:36:00,27170,27170,27170,27170,12,0
2022/02/01,04:37:00,27170,27170,27170,27170,7,0
2022/02/01,04:38:00,27170,27170,27170,27170,10,0
2022/02/01,04:39:00,27160,27160,27160,27160,4,0
2022/02/01,04:40:00,27160,27160,27160,27160,0,0
2022/02/01,04:41:00,27170,27170,27170,27170,41,0
2022/02/01,04:42:00,27170,27170,27170,27170,44,0
2022/02/01,04:43:00,27170,27170,27170,27170,3,0
2022/02/01,04:44:00,27170,27170,27170,27170,4,0
2022/02/01,04:45:00,27180,27180,27170,27170,19,0
2022/02/01,04:46:00,27180,27180,27180,27180,29,0
2022/02/01,04:47:00,27180,27180,27170,27170,8,0
2022/02/01,04:48:00,27160,27160,27150,27150,84,0
2022/02/01,04:49:00,27150,27150,27150,27150,4,0
2022/02/01,04:50:00,27160,27160,27160,27160,1,0
2022/02/01,04:51:00,27160,27160,27160,27160,16,0
2022/02/01,04:52:00,27160,27160,27160,27160,1,0
2022/02/01,04:53:00,27160,27160,27160,27160,2,0
2022/02/01,04:54:00,27150,27150,27150,27150,19,0
2022/02/01,04:55:00,27160,27160,27150,27150,2,0
2022/02/01,04:56:00,27160,27160,27150,27160,6,0
2022/02/01,04:57:00,27160,27160,27160,27160,0,0
2022/02/01,04:58:00,27160,27170,27160,27170,18,0
2022/02/01,04:59:00,27170,27170,27170,27170,10,0
2022/02/01,05:00:00,27170,27170,27170,27170,16,0
2022/02/01,05:01:00,27170,27170,27170,27170,12,0
2022/02/01,05:02:00,27180,27180,27180,27180,13,0
2022/02/01,05:03:00,27180,27180,27180,27180,33,0
2022/02/01,05:04:00,27180,27200,27180,27200,98,0
2022/02/01,05:05:00,27200,27200,27200,27200,1,0
2022/02/01,05:06:00,27190,27190,27190,27190,5,0
2022/02/01,05:07:00,27190,27190,27190,27190,48,0
2022/02/01,05:08:00,27190,27190,27190,27190,55,0
2022/02/01,05:09:00,27180,27180,27180,27180,9,0
2022/02/01,05:10:00,27180,27180,27170,27170,31,0
2022/02/01,05:11:00,27180,27180,27170,27170,54,0
2022/02/01,05:12:00,27160,27170,27160,27170,50,0
2022/02/01,05:13:00,27170,27170,27150,27160,70,0
2022/02/01,05:14:00,27160,27160,27150,27150,40,0
2022/02/01,05:15:00,27150,27150,27140,27140,35,0
2022/02/01,05:16:00,27130,27150,27120,27150,35,0
2022/02/01,05:17:00,27150,27150,27140,27140,19,0
2022/02/01,05:18:00,27140,27140,27130,27130,30,0
2022/02/01,05:19:00,27130,27130,27130,27130,53,0
2022/02/01,05:20:00,27120,27120,27120,27120,12,0
2022/02/01,05:21:00,27130,27140,27130,27140,15,0
2022/02/01,05:22:00,27140,27140,27140,27140,12,0
2022/02/01,05:23:00,27150,27160,27150,27160,15,0
2022/02/01,05:24:00,27170,27180,27170,27180,46,0
2022/02/01,05:25:00,27180,27180,27180,27180,4,0
2022/02/01,05:26:00,27180,27190,27180,27190,19,0
2022/02/01,05:27:00,27190,27190,27180,27180,13,0
2022/02/01,05:28:00,27180,27180,27170,27170,7,0
2022/02/01,05:29:00,27180,27180,27180,27180,15,0
2022/02/01,05:30:00,27180,27180,27180,27180,0,0
2022/02/01,05:31:00,27170,27180,27160,27180,15,0
2022/02/01,05:32:00,27180,27190,27180,27190,12,0
2022/02/01,05:33:00,27190,27200,27190,27200,79,0
2022/02/01,05:34:00,27200,27220,27200,27210,34,0
2022/02/01,05:35:00,27220,27250,27220,27240,95,0
2022/02/01,05:36:00,27240,27240,27240,27240,38,0
2022/02/01,05:37:00,27240,27240,27240,27240,23,0
2022/02/01,05:38:00,27240,27240,27240,27240,12,0
2022/02/01,05:39:00,27240,27240,27230,27230,21,0
2022/02/01,05:40:00,27230,27230,27230,27230,4,0
2022/02/01,05:41:00,27230,27230,27220,27220,3,0
2022/02/01,05:42:00,27210,27210,27210,27210,3,0
2022/02/01,05:43:00,27230,27230,27230,27230,9,0
2022/02/01,05:44:00,27230,27230,27230,27230,4,0
2022/02/01,05:45:00,27230,27230,27220,27220,20,0
2022/02/01,05:46:00,27220,27230,27220,27230,46,0
2022/02/01,05:47:00,27230,27230,27220,27230,15,0
2022/02/01,05:48:00,27240,27240,27240,27240,16,0
2022/02/01,05:49:00,27240,27240,27240,27240,0,0
2022/02/01,05:50:00,27250,27250,27250,27250,39,0
2022/02/01,05:51:00,27250,27270,27250,27270,141,0
2022/02/01,05:52:00,27270,27270,27270,27270,42,0
2022/02/01,05:53:00,27280,27290,27280,27290,53,0
2022/02/01,05:54:00,27290,27300,27280,27300,59,0
2022/02/01,05:55:00,27300,27310,27300,27300,45,0
2022/02/01,05:56:00,27300,27300,27300,27300,0,0
2022/02/01,05:57:00,27300,27300,27300,27300,0,0
2022/02/01,05:58:00,27300,27300,27300,27300,0,0
2022/02/01,05:59:00,27300,27300,27300,27300,0,0
2022/02/01,06:00:00,27300,27300,27300,27300,132,0
2022/02/01,08:46:00,27280,27290,27250,27260,587,0
2022/02/01,08:47:00,27260,27280,27260,27260,128,0
2022/02/01,08:48:00,27270,27280,27270,27270,22,0
2022/02/01,08:49:00,27270,27270,27250,27250,45,0
2022/02/01,08:50:00,27260,27260,27250,27260,20,0
2022/02/01,08:51:00,27250,27260,27240,27260,63,0
2022/02/01,08:52:00,27270,27270,27250,27250,6,0
2022/02/01,08:53:00,27260,27260,27260,27260,23,0
2022/02/01,08:54:00,27260,27260,27250,27260,15,0
2022/02/01,08:55:00,27260,27270,27260,27270,36,0
2022/02/01,08:56:00,27260,27280,27260,27280,84,0
2022/02/01,08:57:00,27280,27280,27270,27270,47,0
2022/02/01,08:58:00,27270,27280,27270,27280,20,0
2022/02/01,08:59:00,27280,27290,27280,27290,31,0
2022/02/01,09:00:00,27280,27290,27270,27280,60,0
2022/02/01,09:01:00,27290,27310,27270,27310,451,0
2022/02/01,09:02:00,27310,27310,27280,27300,144,0
2022/02/01,09:03:00,27310,27310,27280,27280,185,0
2022/02/01,09:04:00,27280,27280,27240,27260,375,0
2022/02/01,09:05:00,27250,27280,27240,27270,265,0
2022/02/01,09:06:00,27270,27310,27260,27300,134,0
2022/02/01,09:07:00,27310,27340,27310,27330,337,0
2022/02/01,09:08:00,27330,27330,27310,27330,145,0
2022/02/01,09:09:00,27330,27330,27290,27290,143,0
2022/02/01,09:10:00,27290,27290,27240,27250,264,0
2022/02/01,09:11:00,27250,27250,27210,27220,172,0
2022/02/01,09:12:00,27220,27250,27210,27220,256,0
2022/02/01,09:13:00,27220,27260,27220,27240,189,0
2022/02/01,09:14:00,27230,27230,27200,27210,161,0
2022/02/01,09:15:00,27210,27250,27210,27250,122,0
2022/02/01,09:16:00,27240,27270,27240,27260,145,0
2022/02/01,09:17:00,27260,27280,27230,27240,140,0
2022/02/01,09:18:00,27240,27260,27240,27250,109,0
2022/02/01,09:19:00,27250,27260,27240,27240,151,0
2022/02/01,09:20:00,27230,27240,27210,27230,119,0
2022/02/01,09:21:00,27230,27250,27230,27250,75,0
2022/02/01,09:22:00,27240,27260,27240,27250,110,0
2022/02/01,09:23:00,27250,27250,27240,27240,84,0
2022/02/01,09:24:00,27230,27250,27230,27250,72,0
2022/02/01,09:25:00,27250,27300,27250,27300,119,0
2022/02/01,09:26:00,27300,27300,27280,27290,132,0
2022/02/01,09:27:00,27290,27290,27270,27270,52,0
2022/02/01,09:28:00,27270,27290,27270,27290,94,0
2022/02/01,09:29:00,27290,27300,27280,27290,76,0
2022/02/01,09:30:00,27290,27290,27290,27290,49,0
2022/02/01,09:31:00,27290,27290,27270,27270,117,0
2022/02/01,09:32:00,27270,27270,27260,27260,71,0
2022/02/01,09:33:00,27250,27260,27230,27260,109,0
2022/02/01,09:34:00,27260,27280,27260,27280,99,0
2022/02/01,09:35:00,27280,27280,27260,27280,82,0
2022/02/01,09:36:00,27280,27300,27280,27280,113,0
2022/02/01,09:37:00,27290,27290,27290,27290,59,0
2022/02/01,09:38:00,27300,27300,27280,27280,122,0
2022/02/01,09:39:00,27290,27310,27290,27310,149,0
2022/02/01,09:40:00,27310,27310,27310,27310,21,0
2022/02/01,09:41:00,27310,27320,27300,27310,205,0
2022/02/01,09:42:00,27320,27330,27300,27330,298,0
2022/02/01,09:43:00,27320,27320,27300,27310,213,0
2022/02/01,09:44:00,27310,27310,27300,27310,9,0
2022/02/01,09:45:00,27300,27310,27300,27310,48,0
2022/02/01,09:46:00,27300,27320,27290,27320,163,0
2022/02/01,09:47:00,27320,27350,27320,27340,275,0
2022/02/01,09:48:00,27340,27360,27340,27350,215,0
2022/02/01,09:49:00,27360,27360,27340,27340,109,0
2022/02/01,09:50:00,27340,27350,27320,27350,214,0
2022/02/01,09:51:00,27350,27370,27350,27360,282,0
2022/02/01,09:52:00,27360,27360,27340,27360,74,0
2022/02/01,09:53:00,27350,27360,27350,27350,245,0
2022/02/01,09:54:00,27360,27360,27350,27350,93,0
2022/02/01,09:55:00,27350,27350,27340,27340,69,0
2022/02/01,09:56:00,27340,27350,27340,27350,52,0
2022/02/01,09:57:00,27350,27360,27340,27350,64,0
2022/02/01,09:58:00,27350,27350,27340,27340,6,0
2022/02/01,09:59:00,27340,27360,27340,27350,132,0
2022/02/01,10:00:00,27350,27350,27350,27350,24,0
2022/02/01,10:01:00,27350,27350,27340,27350,68,0
2022/02/01,10:02:00,27350,27350,27300,27300,193,0
2022/02/01,10:03:00,27310,27310,27300,27300,35,0
2022/02/01,10:04:00,27300,27300,27290,27290,132,0
2022/02/01,10:05:00,27290,27310,27290,27310,141,0
2022/02/01,10:06:00,27300,27300,27290,27300,80,0
2022/02/01,10:07:00,27300,27320,27300,27320,258,0
2022/02/01,10:08:00,27320,27320,27320,27320,69,0
2022/02/01,10:09:00,27320,27320,27310,27310,92,0
2022/02/01,10:10:00,27310,27320,27310,27320,78,0
2022/02/01,10:11:00,27320,27340,27310,27330,169,0
2022/02/01,10:12:00,27330,27340,27330,27330,172,0
2022/02/01,10:13:00,27330,27340,27320,27340,326,0
2022/02/01,10:14:00,27340,27350,27340,27350,34,0
2022/02/01,10:15:00,27350,27360,27340,27350,224,0
2022/02/01,10:16:00,27350,27360,27340,27340,123,0
2022/02/01,10:17:00,27350,27350,27340,27340,43,0
2022/02/01,10:18:00,27340,27350,27340,27350,366,0
2022/02/01,10:19:00,27350,27380,27350,27380,482,0
2022/02/01,10:20:00,27380,27400,27380,27390,187,0
2022/02/01,10:21:00,27390,27390,27370,27370,553,0
2022/02/01,10:22:00,27370,27370,27340,27350,120,0
2022/02/01,10:23:00,27350,27350,27340,27350,81,0
2022/02/01,10:24:00,27340,27350,27340,27340,164,0
2022/02/01,10:25:00,27340,27350,27340,27340,34,0
2022/02/01,10:26:00,27340,27340,27330,27330,94,0
2022/02/01,10:27:00,27330,27330,27330,27330,10,0
2022/02/01,10:28:00,27330,27330,27320,27320,51,0
2022/02/01,10:29:00,27320,27320,27320,27320,99,0
2022/02/01,10:30:00,27320,27330,27310,27320,59,0
2022/02/01,10:31:00,27320,27340,27320,27320,127,0
2022/02/01,10:32:00,27320,27320,27300,27300,121,0
2022/02/01,10:33:00,27300,27300,27290,27300,269,0
2022/02/01,10:34:00,27300,27300,27290,27290,88,0
2022/02/01,10:35:00,27300,27300,27290,27300,111,0
2022/02/01,10:36:00,27300,27300,27300,27300,37,0
2022/02/01,10:37:00,27300,27310,27300,27300,55,0
2022/02/01,10:38:00,27300,27300,27280,27280,57,0
2022/02/01,10:39:00,27290,27290,27280,27290,108,0
2022/02/01,10:40:00,27290,27310,27290,27300,76,0
2022/02/01,10:41:00,27310,27310,27290,27290,68,0
2022/02/01,10:42:00,27300,27310,27290,27310,47,0
2022/02/01,10:43:00,27310,27310,27280,27290,81,0
2022/02/01,10:44:00,27290,27290,27280,27280,89,0
2022/02/01,10:45:00,27280,27280,27270,27270,79,0
2022/02/01,10:46:00,27270,27270,27260,27260,24,0
2022/02/01,10:47:00,27260,27260,27230,27240,296,0
2022/02/01,10:48:00,27240,27240,27230,27240,159,0
2022/02/01,10:49:00,27240,27250,27230,27230,181,0
2022/02/01,10:50:00,27230,27230,27160,27160,947,0
2022/02/01,10:51:00,27160,27160,27120,27120,433,0
2022/02/01,10:52:00,27120,27130,27100,27110,294,0
2022/02/01,10:53:00,27110,27150,27100,27140,161,0
2022/02/01,10:54:00,27130,27160,27120,27140,185,0
2022/02/01,10:55:00,27140,27140,27090,27090,347,0
2022/02/01,10:56:00,27090,27110,27070,27110,204,0
2022/02/01,10:57:00,27110,27120,27100,27110,95,0
2022/02/01,10:58:00,27110,27130,27110,27130,121,0
2022/02/01,10:59:00,27130,27140,27120,27130,85,0
2022/02/01,11:00:00,27130,27140,27120,27130,77,0
2022/02/01,11:01:00,27130,27140,27110,27110,149,0
2022/02/01,11:02:00,27110,27140,27110,27140,97,0
2022/02/01,11:03:00,27140,27150,27140,27140,111,0
2022/02/01,11:04:00,27140,27150,27140,27150,83,0
2022/02/01,11:05:00,27150,27160,27140,27140,97,0
2022/02/01,11:06:00,27140,27140,27120,27120,69,0
2022/02/01,11:07:00,27130,27130,27120,27120,67,0
2022/02/01,11:08:00,27110,27120,27110,27110,102,0
2022/02/01,11:09:00,27110,27130,27110,27120,70,0
2022/02/01,11:10:00,27120,27130,27120,27130,50,0
2022/02/01,11:11:00,27130,27140,27130,27140,40,0
2022/02/01,11:12:00,27140,27140,27120,27130,63,0
2022/02/01,11:13:00,27130,27140,27130,27140,31,0
2022/02/01,11:14:00,27130,27140,27130,27140,33,0
2022/02/01,11:15:00,27140,27160,27140,27160,190,0
2022/02/01,11:16:00,27160,27180,27150,27160,102,0
2022/02/01,11:17:00,27160,27160,27160,27160,41,0
2022/02/01,11:18:00,27160,27170,27160,27170,49,0
2022/02/01,11:19:00,27170,27180,27170,27180,135,0
2022/02/01,11:20:00,27180,27180,27170,27180,92,0
2022/02/01,11:21:00,27170,27180,27150,27160,55,0
2022/02/01,11:22:00,27160,27170,27160,27160,68,0
2022/02/01,11:23:00,27160,27170,27160,27160,49,0
2022/02/01,11:24:00,27170,27180,27170,27180,19,0
2022/02/01,11:25:00,27180,27180,27180,27180,38,0
2022/02/01,11:26:00,27180,27180,27180,27180,25,0
2022/02/01,11:27:00,27190,27190,27190,27190,41,0
2022/02/01,11:28:00,27180,27190,27180,27180,6,0
2022/02/01,11:29:00,27180,27190,27180,27180,71,0
2022/02/01,11:30:00,27180,27180,27170,27170,30,0
2022/02/01,11:31:00,27170,27170,27170,27170,39,0
2022/02/01,11:32:00,27170,27170,27170,27170,37,0
2022/02/01,11:33:00,27170,27170,27160,27160,57,0
2022/02/01,11:34:00,27160,27160,27160,27160,12,0
2022/02/01,11:35:00,27150,27160,27150,27160,18,0
2022/02/01,11:36:00,27150,27150,27140,27140,66,0
2022/02/01,11:37:00,27130,27130,27130,27130,42,0
2022/02/01,11:38:00,27140,27140,27140,27140,17,0
2022/02/01,11:39:00,27150,27150,27140,27140,2,0
2022/02/01,11:40:00,27150,27160,27140,27160,52,0
2022/02/01,11:41:00,27160,27160,27160,27160,1,0
2022/02/01,11:42:00,27150,27150,27150,27150,26,0
2022/02/01,11:43:00,27150,27150,27150,27150,2,0
2022/02/01,11:44:00,27150,27150,27150,27150,12,0
2022/02/01,11:45:00,27150,27160,27150,27160,22,0
2022/02/01,11:46:00,27160,27160,27160,27160,16,0
2022/02/01,11:47:00,27160,27170,27160,27170,28,0
2022/02/01,11:48:00,27170,27170,27170,27170,0,0
2022/02/01,11:49:00,27170,27170,27170,27170,19,0
2022/02/01,11:50:00,27180,27180,27180,27180,16,0
2022/02/01,11:51:00,27180,27180,27180,27180,10,0
2022/02/01,11:52:00,27180,27180,27170,27170,15,0
2022/02/01,11:53:00,27170,27170,27170,27170,31,0
2022/02/01,11:54:00,27170,27170,27170,27170,9,0
2022/02/01,11:55:00,27160,27160,27150,27150,35,0
2022/02/01,11:56:00,27150,27150,27140,27140,40,0
2022/02/01,11:57:00,27140,27150,27140,27150,35,0
2022/02/01,11:58:00,27150,27150,27140,27140,12,0
2022/02/01,11:59:00,27140,27140,27130,27130,28,0
2022/02/01,12:00:00,27140,27140,27140,27140,22,0
2022/02/01,12:01:00,27140,27140,27140,27140,11,0
2022/02/01,12:02:00,27140,27140,27140,27140,9,0
2022/02/01,12:03:00,27140,27140,27140,27140,0,0
2022/02/01,12:04:00,27130,27130,27130,27130,57,0
2022/02/01,12:05:00,27130,27140,27130,27140,7,0
2022/02/01,12:06:00,27140,27140,27130,27130,2,0
2022/02/01,12:07:00,27140,27140,27130,27140,22,0
2022/02/01,12:08:00,27140,27140,27140,27140,18,0
2022/02/01,12:09:00,27140,27140,27130,27130,3,0
2022/02/01,12:10:00,27130,27130,27130,27130,17,0
2022/02/01,12:11:00,27130,27130,27130,27130,0,0
2022/02/01,12:12:00,27130,27130,27130,27130,17,0
2022/02/01,12:13:00,27140,27150,27140,27140,22,0
2022/02/01,12:14:00,27140,27140,27140,27140,3,0
2022/02/01,12:15:00,27140,27140,27140,27140,0,0
2022/02/01,12:16:00,27140,27140,27140,27140,10,0
2022/02/01,12:17:00,27140,27140,27130,27130,19,0
2022/02/01,12:18:00,27140,27140,27130,27130,88,0
2022/02/01,12:19:00,27140,27140,27140,27140,15,0
2022/02/01,12:20:00,27130,27130,27130,27130,2,0
2022/02/01,12:21:00,27140,27150,27140,27150,50,0
2022/02/01,12:22:00,27160,27170,27160,27170,48,0
2022/02/01,12:23:00,27180,27190,27180,27190,59,0
2022/02/01,12:24:00,27180,27180,27170,27180,37,0
2022/02/01,12:25:00,27180,27180,27180,27180,10,0
2022/02/01,12:26:00,27170,27170,27170,27170,32,0
2022/02/01,12:27:00,27170,27170,27170,27170,1,0
2022/02/01,12:28:00,27170,27170,27170,27170,8,0
2022/02/01,12:29:00,27170,27170,27170,27170,67,0
2022/02/01,12:30:00,27170,27170,27150,27150,57,0
2022/02/01,12:31:00,27150,27150,27130,27130,189,0
2022/02/01,12:32:00,27140,27140,27120,27140,94,0
2022/02/01,12:33:00,27130,27170,27130,27170,127,0
2022/02/01,12:34:00,27170,27170,27160,27160,40,0
2022/02/01,12:35:00,27150,27150,27130,27130,106,0
2022/02/01,12:36:00,27130,27140,27110,27110,159,0
2022/02/01,12:37:00,27100,27100,27090,27100,162,0
2022/02/01,12:38:00,27110,27110,27100,27110,66,0
2022/02/01,12:39:00,27120,27120,27100,27110,52,0
2022/02/01,12:40:00,27110,27110,27090,27110,74,0
2022/02/01,12:41:00,27110,27110,27100,27110,33,0
2022/02/01,12:42:00,27110,27110,27100,27100,52,0
2022/02/01,12:43:00,27110,27110,27090,27090,103,0
2022/02/01,12:44:00,27100,27100,27100,27100,113,0
2022/02/01,12:45:00,27110,27110,27100,27100,88,0
2022/02/01,12:46:00,27100,27100,27100,27100,35,0
2022/02/01,12:47:00,27090,27090,27090,27090,43,0
2022/02/01,12:48:00,27090,27090,27080,27080,95,0
2022/02/01,12:49:00,27080,27080,27070,27080,175,0
2022/02/01,12:50:00,27080,27080,27080,27080,77,0
2022/02/01,12:51:00,27090,27090,27080,27080,56,0
2022/02/01,12:52:00,27090,27090,27090,27090,14,0
2022/02/01,12:53:00,27090,27110,27090,27110,73,0
2022/02/01,12:54:00,27110,27130,27110,27120,121,0
2022/02/01,12:55:00,27120,27130,27110,27120,47,0
2022/02/01,12:56:00,27110,27110,27100,27100,82,0
2022/02/01,12:57:00,27100,27100,27100,27100,10,0
2022/02/01,12:58:00,27090,27090,27090,27090,25,0
2022/02/01,12:59:00,27090,27090,27080,27080,50,0
2022/02/01,13:00:00,27080,27090,27080,27090,49,0
2022/02/01,13:01:00,27090,27100,27090,27100,28,0
2022/02/01,13:02:00,27100,27100,27090,27090,53,0
2022/02/01,13:03:00,27100,27100,27080,27080,97,0
2022/02/01,13:04:00,27080,27090,27080,27090,16,0
2022/02/01,13:05:00,27080,27080,27070,27070,80,0
2022/02/01,13:06:00,27060,27060,27040,27050,345,0
2022/02/01,13:07:00,27050,27060,27050,27060,156,0
2022/02/01,13:08:00,27060,27060,27040,27040,62,0
2022/02/01,13:09:00,27040,27050,27030,27040,182,0
2022/02/01,13:10:00,27030,27030,26990,27000,378,0
2022/02/01,13:11:00,27000,27020,27000,27010,161,0
2022/02/01,13:12:00,27010,27030,27010,27030,125,0
2022/02/01,13:13:00,27040,27040,27010,27010,58,0
2022/02/01,13:14:00,27010,27010,27000,27000,112,0
2022/02/01,13:15:00,27000,27020,27000,27020,81,0
2022/02/01,13:16:00,27020,27040,27020,27040,42,0
2022/02/01,13:17:00,27040,27060,27040,27060,207,0
2022/02/01,13:18:00,27050,27060,27050,27050,30,0
2022/02/01,13:19:00,27050,27060,27040,27060,77,0
2022/02/01,13:20:00,27060,27060,27060,27060,7,0
2022/02/01,13:21:00,27060,27070,27060,27070,54,0
2022/02/01,13:22:00,27080,27080,27070,27080,179,0
2022/02/01,13:23:00,27080,27080,27080,27080,32,0
2022/02/01,13:24:00,27080,27080,27080,27080,57,0
2022/02/01,13:25:00,27070,27090,27070,27090,177,0
2022/02/01,13:26:00,27090,27090,27080,27080,43,0
2022/02/01,13:27:00,27070,27070,27070,27070,43,0
2022/02/01,13:28:00,27070,27070,27070,27070,64,0
2022/02/01,13:29:00,27070,27080,27070,27080,28,0
2022/02/01,13:30:00,27070,27080,27070,27080,51,0
2022/02/01,13:31:00,27080,27080,27060,27060,90,0
2022/02/01,13:32:00,27060,27070,27060,27070,30,0
2022/02/01,13:33:00,27070,27070,27070,27070,0,0
2022/02/01,13:34:00,27080,27090,27080,27080,64,0
2022/02/01,13:35:00,27070,27080,27070,27070,84,0
2022/02/01,13:36:00,27060,27080,27060,27080,34,0
2022/02/01,13:37:00,27070,27070,27070,27070,26,0
2022/02/01,13:38:00,27070,27070,27040,27040,94,0
2022/02/01,13:39:00,27040,27050,27030,27040,38,0
2022/02/01,13:40:00,27050,27050,27050,27050,35,0
2022/02/01,13:41:00,27040,27040,27030,27040,79,0
2022/02/01,13:42:00,27040,27040,27040,27040,55,0
2022/02/01,13:43:00,27040,27050,27040,27050,28,0
2022/02/01,13:44:00,27050,27050,27050,27050,14,0
2022/02/01,13:45:00,27050,27050,27050,27050,21,0
2022/02/01,13:46:00,27050,27050,27040,27040,71,0
2022/02/01,13:47:00,27030,27030,27030,27030,38,0
2022/02/01,13:48:00,27040,27040,27040,27040,44,0
2022/02/01,13:49:00,27040,27040,27040,27040,1,0
2022/02/01,13:50:00,27030,27030,27020,27020,92,0
2022/02/01,13:51:00,27030,27030,27030,27030,19,0
2022/02/01,13:52:00,27030,27030,27030,27030,0,0
2022/02/01,13:53:00,27030,27030,27020,27020,36,0
2022/02/01,13:54:00,27020,27040,27020,27040,72,0
2022/02/01,13:55:00,27050,27060,27050,27050,119,0
2022/02/01,13:56:00,27050,27050,27050,27050,31,0
2022/02/01,13:57:00,27060,27060,27060,27060,25,0
2022/02/01,13:58:00,27070,27070,27060,27070,68,0
2022/02/01,13:59:00,27060,27070,27060,27070,16,0
2022/02/01,14:00:00,27070,27070,27070,27070,31,0
2022/02/01,14:01:00,27070,27070,27070,27070,20,0
2022/02/01,14:02:00,27070,27070,27060,27060,64,0
2022/02/01,14:03:00,27070,27070,27070,27070,4,0
2022/02/01,14:04:00,27070,27070,27070,27070,30,0
2022/02/01,14:05:00,27060,27060,27060,27060,26,0
2022/02/01,14:06:00,27060,27060,27060,27060,4,0
2022/02/01,14:07:00,27050,27050,27040,27040,31,0
2022/02/01,14:08:00,27050,27050,27040,27040,36,0
2022/02/01,14:09:00,27040,27040,27030,27030,86,0
2022/02/01,14:10:00,27030,27030,27020,27020,109,0
2022/02/01,14:11:00,27020,27030,27020,27020,32,0
2022/02/01,14:12:00,27030,27040,27030,27040,33,0
2022/02/01,14:13:00,27040,27050,27040,27050,57,0
2022/02/01,14:14:00,27050,27050,27050,27050,39,0
2022/02/01,14:15:00,27050,27060,27050,27060,146,0
2022/02/01,14:16:00,27050,27050,27050,27050,9,0
2022/02/01,14:17:00,27060,27070,27060,27070,82,0
2022/02/01,14:18:00,27070,27070,27060,27060,62,0
2022/02/01,14:19:00,27060,27060,27060,27060,19,0
2022/02/01,14:20:00,27070,27070,27070,27070,18,0
2022/02/01,14:21:00,27060,27060,27060,27060,39,0
2022/02/01,14:22:00,27070,27070,27070,27070,27,0
2022/02/01,14:23:00,27070,27070,27070,27070,25,0
2022/02/01,14:24:00,27070,27070,27060,27060,24,0
2022/02/01,14:25:00,27060,27060,27050,27050,116,0
2022/02/01,14:26:00,27050,27050,27050,27050,14,0
2022/02/01,14:27:00,27050,27050,27050,27050,27,0
2022/02/01,14:28:00,27050,27070,27050,27070,15,0
2022/02/01,14:29:00,27060,27070,27060,27070,9,0
2022/02/01,14:30:00,27070,27070,27060,27060,11,0
2022/02/01,14:31:00,27060,27060,27060,27060,38,0
2022/02/01,14:32:00,27070,27070,27050,27050,46,0
2022/02/01,14:33:00,27050,27050,27040,27040,97,0
2022/02/01,14:34:00,27050,27060,27050,27060,155,0
2022/02/01,14:35:00,27060,27060,27060,27060,50,0
2022/02/01,14:36:00,27060,27060,27060,27060,50,0
2022/02/01,14:37:00,27060,27060,27060,27060,2,0
2022/02/01,14:38:00,27060,27060,27060,27060,21,0
2022/02/01,14:39:00,27060,27060,27060,27060,19,0
2022/02/01,14:40:00,27060,27070,27060,27070,44,0
2022/02/01,14:41:00,27060,27060,27060,27060,19,0
2022/02/01,14:42:00,27050,27050,27050,27050,43,0
2022/02/01,14:43:00,27040,27040,27040,27040,62,0
2022/02/01,14:44:00,27040,27040,27040,27040,18,0
2022/02/01,14:45:00,27030,27030,27020,27030,48,0
2022/02/01,14:46:00,27020,27020,27020,27020,27,0
2022/02/01,14:47:00,27020,27030,27020,27030,55,0
2022/02/01,14:48:00,27030,27030,27030,27030,4,0
2022/02/01,14:49:00,27030,27040,27030,27040,27,0
2022/02/01,14:50:00,27030,27030,27030,27030,30,0
2022/02/01,14:51:00,27030,27040,27030,27040,43,0
2022/02/01,14:52:00,27040,27040,27040,27040,29,0
2022/02/01,14:53:00,27040,27040,27040,27040,23,0
2022/02/01,14:54:00,27040,27040,27040,27040,28,0
2022/02/01,14:55:00,27040,27060,27040,27060,69,0
2022/02/01,14:56:00,27060,27070,27060,27060,183,0
2022/02/01,14:57:00,27070,27070,27060,27070,42,0
2022/02/01,14:58:00,27060,27070,27060,27070,78,0
2022/02/01,14:59:00,27070,27070,27060,27070,67,0
2022/02/01,15:00:00,27060,27080,27050,27070,237,0
2022/02/01,15:01:00,27060,27070,27060,27060,429,0
2022/02/01,15:02:00,27060,27090,27060,27080,260,0
2022/02/01,15:03:00,27080,27080,27070,27080,125,0
2022/02/01,15:04:00,27070,27070,27060,27070,31,0
2022/02/01,15:05:00,27070,27070,27070,27070,87,0
2022/02/01,15:06:00,27070,27070,27060,27060,48,0
2022/02/01,15:07:00,27070,27070,27060,27070,96,0
2022/02/01,15:08:00,27060,27070,27060,27070,15,0
2022/02/01,15:09:00,27070,27080,27070,27080,166,0
2022/02/01,15:10:00,27080,27080,27060,27060,81,0
2022/02/01,15:11:00,27060,27060,27060,27060,0,0
2022/02/01,15:12:00,27060,27060,27060,27060,0,0
2022/02/01,15:13:00,27060,27060,27060,27060,0,0
2022/02/01,15:14:00,27060,27060,27060,27060,0,0
2022/02/01,15:15:00,27060,27060,27030,27030,1124,0
2022/02/01,16:31:00,27080,27090,27070,27070,72,0
2022/02/01,16:32:00,27080,27080,27080,27080,9,0
2022/02/01,16:33:00,27080,27080,27080,27080,1,0
2022/02/01,16:34:00,27080,27080,27080,27080,48,0
2022/02/01,16:35:00,27080,27080,27070,27070,65,0
2022/02/01,16:36:00,27070,27070,27070,27070,15,0
2022/02/01,16:37:00,27070,27070,27070,27070,9,0
2022/02/01,16:38:00,27070,27070,27070,27070,4,0
2022/02/01,16:39:00,27080,27080,27070,27070,2,0
2022/02/01,16:40:00,27070,27070,27070,27070,0,0
2022/02/01,16:41:00,27070,27070,27070,27070,19,0
2022/02/01,16:42:00,27080,27080,27070,27070,16,0
2022/02/01,16:43:00,27070,27070,27070,27070,44,0
2022/02/01,16:44:00,27070,27080,27070,27080,33,0
2022/02/01,16:45:00,27070,27070,27070,27070,10,0
2022/02/01,16:46:00,27070,27070,27060,27060,62,0
2022/02/01,16:47:00,27070,27070,27070,27070,11,0
2022/02/01,16:48:00,27080,27080,27080,27080,73,0
2022/02/01,16:49:00,27080,27090,27080,27090,77,0
2022/02/01,16:50:00,27090,27090,27090,27090,9,0
2022/02/01,16:51:00,27090,27090,27090,27090,2,0
2022/02/01,16:52:00,27080,27080,27080,27080,15,0
2022/02/01,16:53:00,27070,27070,27070,27070,23,0
2022/02/01,16:54:00,27060,27060,27060,27060,49,0
2022/02/01,16:55:00,27050,27050,27050,27050,2,0
2022/02/01,16:56:00,27060,27060,27060,27060,15,0
2022/02/01,16:57:00,27060,27070,27060,27070,12,0
2022/02/01,16:58:00,27070,27070,27060,27060,11,0
2022/02/01,16:59:00,27070,27070,27070,27070,13,0
2022/02/01,17:00:00,27070,27070,27070,27070,10,0
2022/02/01,17:01:00,27070,27080,27070,27080,67,0
2022/02/01,17:02:00,27070,27080,27060,27080,64,0
2022/02/01,17:03:00,27090,27090,27090,27090,16,0
2022/02/01,17:04:00,27100,27100,27100,27100,80,0
2022/02/01,17:05:00,27100,27100,27100,27100,53,0
2022/02/01,17:06:00,27100,27100,27100,27100,22,0
2022/02/01,17:07:00,27110,27110,27110,27110,104,0
2022/02/01,17:08:00,27110,27110,27110,27110,4,0
2022/02/01,17:09:00,27110,27130,27110,27130,117,0
2022/02/01,17:10:00,27130,27130,27130,27130,37,0
2022/02/01,17:11:00,27140,27150,27140,27150,43,0
2022/02/01,17:12:00,27150,27150,27150,27150,85,0
2022/02/01,17:13:00,27150,27150,27150,27150,6,0
2022/02/01,17:14:00,27150,27150,27140,27140,76,0
2022/02/01,17:15:00,27140,27150,27140,27150,53,0
2022/02/01,17:16:00,27150,27150,27140,27140,43,0
2022/02/01,17:17:00,27140,27140,27130,27140,38,0
2022/02/01,17:18:00,27140,27140,27130,27130,37,0
2022/02/01,17:19:00,27130,27130,27130,27130,0,0
2022/02/01,17:20:00,27130,27140,27130,27140,64,0
2022/02/01,17:21:00,27140,27150,27130,27150,60,0
2022/02/01,17:22:00,27150,27150,27150,27150,27,0
2022/02/01,17:23:00,27160,27170,27160,27170,37,0
2022/02/01,17:24:00,27170,27180,27170,27170,182,0
2022/02/01,17:25:00,27170,27170,27170,27170,102,0
2022/02/01,17:26:00,27170,27170,27170,27170,1,0
2022/02/01,17:27:00,27170,27170,27170,27170,14,0
2022/02/01,17:28:00,27170,27170,27160,27160,43,0
2022/02/01,17:29:00,27160,27160,27160,27160,46,0
2022/02/01,17:30:00,27170,27170,27170,27170,47,0
2022/02/01,17:31:00,27170,27180,27170,27180,14,0
2022/02/01,17:32:00,27180,27180,27170,27180,84,0
2022/02/01,17:33:00,27170,27170,27170,27170,22,0
2022/02/01,17:34:00,27180,27180,27170,27170,52,0
2022/02/01,17:35:00,27170,27170,27170,27170,42,0
2022/02/01,17:36:00,27160,27160,27160,27160,17,0
2022/02/01,17:37:00,27170,27170,27170,27170,1,0
2022/02/01,17:38:00,27160,27160,27160,27160,16,0
2022/02/01,17:39:00,27160,27160,27160,27160,14,0
2022/02/01,17:40:00,27160,27160,27160,27160,0,0
2022/02/01,17:41:00,27160,27160,27160,27160,25,0
2022/02/01,17:42:00,27160,27160,27160,27160,8,0
2022/02/01,17:43:00,27160,27160,27160,27160,7,0
2022/02/01,17:44:00,27170,27170,27170,27170,23,0
2022/02/01,17:45:00,27170,27170,27170,27170,6,0
2022/02/01,17:46:00,27170,27170,27170,27170,21,0
2022/02/01,17:47:00,27170,27170,27170,27170,13,0
2022/02/01,17:48:00,27170,27170,27170,27170,10,0
2022/02/01,17:49:00,27170,27170,27170,27170,10,0
2022/02/01,17:50:00,27170,27170,27170,27170,6,0
2022/02/01,17:51:00,27160,27160,27160,27160,36,0
2022/02/01,17:52:00,27150,27150,27130,27140,67,0
2022/02/01,17:53:00,27140,27140,27140,27140,16,0
2022/02/01,17:54:00,27140,27140,27140,27140,27,0
2022/02/01,17:55:00,27130,27130,27130,27130,51,0
2022/02/01,17:56:00,27130,27130,27120,27120,35,0
2022/02/01,17:57:00,27130,27150,27130,27150,35,0
2022/02/01,17:58:00,27140,27150,27140,27140,34,0
2022/02/01,17:59:00,27150,27150,27150,27150,14,0
2022/02/01,18:00:00,27150,27150,27150,27150,8,0
2022/02/01,18:01:00,27150,27150,27120,27130,135,0
2022/02/01,18:02:00,27140,27140,27140,27140,7,0
2022/02/01,18:03:00,27150,27150,27140,27140,28,0
2022/02/01,18:04:00,27140,27140,27140,27140,9,0
2022/02/01,18:05:00,27140,27140,27130,27130,28,0
2022/02/01,18:06:00,27130,27130,27130,27130,15,0
2022/02/01,18:07:00,27120,27120,27120,27120,29,0
2022/02/01,18:08:00,27120,27120,27100,27110,66,0
2022/02/01,18:09:00,27110,27120,27110,27110,33,0
2022/02/01,18:10:00,27110,27110,27110,27110,7,0
2022/02/01,18:11:00,27100,27110,27100,27110,59,0
2022/02/01,18:12:00,27110,27110,27110,27110,30,0
2022/02/01,18:13:00,27120,27120,27110,27110,44,0
2022/02/01,18:14:00,27110,27110,27110,27110,22,0
2022/02/01,18:15:00,27120,27130,27120,27120,27,0
2022/02/01,18:16:00,27110,27110,27110,27110,12,0
2022/02/01,18:17:00,27110,27120,27110,27120,34,0
2022/02/01,18:18:00,27120,27120,27120,27120,10,0
2022/02/01,18:19:00,27120,27120,27120,27120,11,0
2022/02/01,18:20:00,27110,27110,27110,27110,43,0
2022/02/01,18:21:00,27110,27110,27110,27110,5,0
2022/02/01,18:22:00,27110,27110,27090,27090,42,0
2022/02/01,18:23:00,27090,27090,27070,27070,87,0
2022/02/01,18:24:00,27070,27070,27060,27060,29,0
2022/02/01,18:25:00,27060,27060,27060,27060,52,0
2022/02/01,18:26:00,27060,27070,27060,27070,24,0
2022/02/01,18:27:00,27070,27070,27070,27070,0,0
2022/02/01,18:28:00,27070,27070,27070,27070,20,0
2022/02/01,18:29:00,27060,27060,27050,27050,102,0
2022/02/01,18:30:00,27040,27040,27030,27030,95,0
2022/02/01,18:31:00,27020,27030,27020,27030,69,0
2022/02/01,18:32:00,27030,27030,27030,27030,24,0
2022/02/01,18:33:00,27030,27030,27030,27030,22,0
2022/02/01,18:34:00,27030,27030,27020,27030,54,0
2022/02/01,18:35:00,27030,27030,27030,27030,30,0
2022/02/01,18:36:00,27030,27050,27030,27040,33,0
2022/02/01,18:37:00,27050,27050,27050,27050,18,0
2022/02/01,18:38:00,27050,27060,27050,27060,17,0
2022/02/01,18:39:00,27060,27070,27050,27050,32,0
2022/02/01,18:40:00,27050,27050,27050,27050,25,0
2022/02/01,18:41:00,27040,27040,27030,27040,27,0
2022/02/01,18:42:00,27040,27040,27040,27040,20,0
2022/02/01,18:43:00,27040,27050,27040,27050,13,0
2022/02/01,18:44:00,27060,27060,27040,27040,59,0
2022/02/01,18:45:00,27030,27030,27030,27030,46,0
2022/02/01,18:46:00,27040,27040,27040,27040,13,0
2022/02/01,18:47:00,27040,27040,27030,27030,25,0
2022/02/01,18:48:00,27030,27030,27020,27020,45,0
2022/02/01,18:49:00,27020,27020,27020,27020,7,0
2022/02/01,18:50:00,27010,27020,27000,27020,91,0
2022/02/01,18:51:00,27020,27020,27020,27020,4,0
2022/02/01,18:52:00,27010,27020,27010,27020,33,0
2022/02/01,18:53:00,27020,27030,27020,27030,21,0
2022/02/01,18:54:00,27030,27030,27020,27030,14,0
2022/02/01,18:55:00,27030,27030,27030,27030,3,0
2022/02/01,18:56:00,27030,27030,27030,27030,3,0
2022/02/01,18:57:00,27030,27030,27030,27030,22,0
2022/02/01,18:58:00,27030,27040,27030,27040,56,0
2022/02/01,18:59:00,27040,27040,27040,27040,45,0
2022/02/01,19:00:00,27040,27050,27040,27050,13,0
2022/02/01,19:01:00,27050,27050,27050,27050,34,0
2022/02/01,19:02:00,27050,27050,27050,27050,3,0
2022/02/01,19:03:00,27050,27060,27040,27060,18,0
2022/02/01,19:04:00,27060,27060,27060,27060,25,0
2022/02/01,19:05:00,27060,27060,27060,27060,15,0
2022/02/01,19:06:00,27070,27070,27070,27070,74,0
2022/02/01,19:07:00,27070,27070,27070,27070,16,0
2022/02/01,19:08:00,27070,27070,27070,27070,15,0
2022/02/01,19:09:00,27070,27070,27070,27070,14,0
2022/02/01,19:10:00,27070,27070,27070,27070,12,0
2022/02/01,19:11:00,27070,27070,27070,27070,25,0
2022/02/01,19:12:00,27070,27070,27070,27070,6,0
2022/02/01,19:13:00,27070,27070,27070,27070,0,0
2022/02/01,19:14:00,27070,27070,27070,27070,0,0
2022/02/01,19:15:00,27070,27070,27070,27070,1,0
2022/02/01,19:16:00,27070,27080,27070,27080,67,0
2022/02/01,19:17:00,27080,27080,27070,27070,21,0
2022/02/01,19:18:00,27070,27070,27070,27070,1,0
2022/02/01,19:19:00,27060,27060,27050,27050,59,0
2022/02/01,19:20:00,27060,27060,27060,27060,1,0
2022/02/01,19:21:00,27060,27060,27060,27060,28,0
2022/02/01,19:22:00,27050,27050,27050,27050,32,0
2022/02/01,19:23:00,27050,27050,27050,27050,1,0
2022/02/01,19:24:00,27060,27060,27050,27050,50,0
2022/02/01,19:25:00,27050,27050,27050,27050,1,0
2022/02/01,19:26:00,27060,27060,27060,27060,16,0
2022/02/01,19:27:00,27070,27070,27070,27070,19,0
2022/02/01,19:28:00,27070,27070,27070,27070,6,0
2022/02/01,19:29:00,27070,27070,27070,27070,12,0
2022/02/01,19:30:00,27070,27070,27070,27070,9,0
2022/02/01,19:31:00,27060,27060,27060,27060,41,0
2022/02/01,19:32:00,27060,27070,27060,27070,22,0
2022/02/01,19:33:00,27080,27080,27080,27080,14,0
2022/02/01,19:34:00,27080,27090,27080,27080,8,0
2022/02/01,19:35:00,27080,27090,27080,27090,7,0
2022/02/01,19:36:00,27090,27090,27080,27080,14,0
2022/02/01,19:37:00,27080,27090,27080,27090,38,0
2022/02/01,19:38:00,27090,27090,27090,27090,10,0
2022/02/01,19:39:00,27090,27090,27090,27090,0,0
2022/02/01,19:40:00,27100,27100,27100,27100,17,0
2022/02/01,19:41:00,27100,27100,27100,27100,1,0
2022/02/01,19:42:00,27090,27090,27090,27090,9,0
2022/02/01,19:43:00,27090,27090,27090,27090,9,0
2022/02/01,19:44:00,27100,27100,27100,27100,18,0
2022/02/01,19:45:00,27090,27090,27090,27090,10,0
2022/02/01,19:46:00,27090,27090,27090,27090,9,0
2022/02/01,19:47:00,27090,27090,27090,27090,0,0
2022/02/01,19:48:00,27080,27080,27080,27080,5,0
2022/02/01,19:49:00,27090,27100,27090,27100,11,0
2022/02/01,19:50:00,27100,27100,27090,27090,17,0
2022/02/01,19:51:00,27090,27100,27090,27100,31,0
2022/02/01,19:52:00,27100,27100,27100,27100,45,0
2022/02/01,19:53:00,27090,27090,27090,27090,79,0
2022/02/01,19:54:00,27090,27090,27090,27090,22,0
2022/02/01,19:55:00,27080,27080,27080,27080,22,0
2022/02/01,19:56:00,27080,27080,27080,27080,14,0
2022/02/01,19:57:00,27080,27090,27080,27090,35,0
2022/02/01,19:58:00,27090,27090,27090,27090,8,0
2022/02/01,19:59:00,27090,27090,27090,27090,0,0
2022/02/01,20:00:00,27090,27090,27090,27090,16,0
2022/02/01,20:01:00,27090,27100,27090,27100,38,0
2022/02/01,20:02:00,27100,27100,27100,27100,36,0
2022/02/01,20:03:00,27100,27120,27100,27120,56,0
2022/02/01,20:04:00,27120,27120,27120,27120,26,0
2022/02/01,20:05:00,27120,27120,27120,27120,24,0
2022/02/01,20:06:00,27130,27130,27130,27130,26,0
2022/02/01,20:07:00,27130,27130,27130,27130,18,0
2022/02/01,20:08:00,27130,27130,27130,27130,2,0
2022/02/01,20:09:00,27140,27140,27140,27140,38,0
2022/02/01,20:10:00,27150,27150,27150,27150,4,0
2022/02/01,20:11:00,27140,27140,27140,27140,12,0
2022/02/01,20:12:00,27140,27140,27140,27140,42,0
2022/02/01,20:13:00,27140,27140,27140,27140,8,0
2022/02/01,20:14:00,27130,27130,27130,27130,43,0
2022/02/01,20:15:00,27130,27130,27130,27130,17,0
2022/02/01,20:16:00,27130,27130,27130,27130,27,0
2022/02/01,20:17:00,27140,27140,27130,27130,4,0
2022/02/01,20:18:00,27120,27130,27120,27120,19,0
2022/02/01,20:19:00,27120,27120,27110,27120,11,0
2022/02/01,20:20:00,27120,27120,27120,27120,0,0
2022/02/01,20:21:00,27120,27120,27120,27120,14,0
2022/02/01,20:22:00,27120,27120,27120,27120,2,0
2022/02/01,20:23:00,27120,27120,27120,27120,0,0
2022/02/01,20:24:00,27120,27120,27120,27120,0,0
2022/02/01,20:25:00,27120,27120,27120,27120,0,0
2022/02/01,20:26:00,27110,27110,27110,27110,52,0
2022/02/01,20:27:00,27110,27110,27110,27110,6,0
2022/02/01,20:28:00,27100,27110,27100,27110,22,0
2022/02/01,20:29:00,27100,27100,27100,27100,27,0
2022/02/01,20:30:00,27110,27110,27110,27110,12,0
2022/02/01,20:31:00,27110,27110,27110,27110,11,0
2022/02/01,20:32:00,27110,27110,27110,27110,1,0
2022/02/01,20:33:00,27120,27120,27120,27120,24,0
2022/02/01,20:34:00,27120,27120,27120,27120,1,0
2022/02/01,20:35:00,27120,27120,27120,27120,3,0
2022/02/01,20:36:00,27120,27120,27120,27120,11,0
2022/02/01,20:37:00,27120,27120,27120,27120,7,0
2022/02/01,20:38:00,27120,27120,27120,27120,12,0
2022/02/01,20:39:00,27130,27130,27120,27120,27,0
2022/02/01,20:40:00,27110,27110,27110,27110,14,0
2022/02/01,20:41:00,27110,27110,27110,27110,7,0
2022/02/01,20:42:00,27100,27100,27100,27100,15,0
2022/02/01,20:43:00,27100,27100,27100,27100,23,0
2022/02/01,20:44:00,27100,27100,27100,27100,25,0
2022/02/01,20:45:00,27100,27100,27100,27100,19,0
2022/02/01,20:46:00,27100,27100,27100,27100,12,0
2022/02/01,20:47:00,27100,27100,27100,27100,3,0
2022/02/01,20:48:00,27090,27090,27090,27090,23,0
2022/02/01,20:49:00,27100,27100,27100,27100,14,0
2022/02/01,20:50:00,27100,27100,27100,27100,6,0
2022/02/01,20:51:00,27110,27110,27110,27110,8,0
2022/02/01,20:52:00,27110,27110,27110,27110,21,0
2022/02/01,20:53:00,27110,27110,27110,27110,4,0
2022/02/01,20:54:00,27110,27110,27110,27110,3,0
2022/02/01,20:55:00,27100,27100,27100,27100,18,0
2022/02/01,20:56:00,27100,27100,27100,27100,31,0
2022/02/01,20:57:00,27100,27100,27100,27100,14,0
2022/02/01,20:58:00,27100,27100,27100,27100,6,0
2022/02/01,20:59:00,27100,27100,27100,27100,1,0
2022/02/01,21:00:00,27110,27110,27100,27100,34,0
2022/02/01,21:01:00,27100,27100,27100,27100,16,0
2022/02/01,21:02:00,27090,27090,27090,27090,10,0
2022/02/01,21:03:00,27090,27090,27090,27090,12,0
2022/02/01,21:04:00,27090,27090,27090,27090,13,0
2022/02/01,21:05:00,27090,27090,27090,27090,0,0
2022/02/01,21:06:00,27090,27090,27090,27090,16,0
2022/02/01,21:07:00,27100,27100,27100,27100,9,0
2022/02/01,21:08:00,27100,27100,27100,27100,0,0
2022/02/01,21:09:00,27100,27100,27100,27100,15,0
2022/02/01,21:10:00,27100,27100,27100,27100,9,0
2022/02/01,21:11:00,27110,27110,27110,27110,10,0
2022/02/01,21:12:00,27110,27110,27110,27110,4,0
2022/02/01,21:13:00,27110,27110,27110,27110,8,0
2022/02/01,21:14:00,27110,27110,27110,27110,5,0
2022/02/01,21:15:00,27110,27110,27110,27110,0,0
2022/02/01,21:16:00,27110,27110,27110,27110,0,0
2022/02/01,21:17:00,27110,27110,27110,27110,0,0
2022/02/01,21:18:00,27100,27100,27100,27100,6,0
2022/02/01,21:19:00,27090,27090,27090,27090,16,0
2022/02/01,21:20:00,27090,27090,27090,27090,1,0
2022/02/01,21:21:00,27100,27100,27100,27100,12,0
2022/02/01,21:22:00,27100,27100,27100,27100,0,0
2022/02/01,21:23:00,27100,27100,27100,27100,0,0
2022/02/01,21:24:00,27110,27110,27110,27110,15,0
2022/02/01,21:25:00,27110,27110,27110,27110,0,0
2022/02/01,21:26:00,27110,27110,27110,27110,0,0
2022/02/01,21:27:00,27110,27110,27110,27110,0,0
2022/02/01,21:28:00,27100,27100,27100,27100,9,0
2022/02/01,21:29:00,27110,27110,27110,27110,3,0
2022/02/01,21:30:00,27110,27120,27110,27120,18,0
2022/02/01,21:31:00,27120,27130,27120,27120,20,0
2022/02/01,21:32:00,27120,27120,27120,27120,9,0
2022/02/01,21:33:00,27120,27120,27120,27120,6,0
2022/02/01,21:34:00,27120,27120,27120,27120,11,0
2022/02/01,21:35:00,27130,27130,27130,27130,37,0
2022/02/01,21:36:00,27130,27130,27130,27130,23,0
2022/02/01,21:37:00,27130,27130,27130,27130,7,0
2022/02/01,21:38:00,27130,27130,27130,27130,1,0
2022/02/01,21:39:00,27130,27130,27130,27130,0,0
2022/02/01,21:40:00,27140,27140,27140,27140,7,0
2022/02/01,21:41:00,27140,27140,27130,27130,57,0
2022/02/01,21:42:00,27130,27130,27130,27130,9,0
2022/02/01,21:43:00,27130,27130,27130,27130,6,0
2022/02/01,21:44:00,27130,27130,27130,27130,2,0
2022/02/01,21:45:00,27130,27130,27130,27130,2,0
2022/02/01,21:46:00,27130,27130,27130,27130,3,0
2022/02/01,21:47:00,27130,27130,27130,27130,16,0
2022/02/01,21:48:00,27130,27130,27130,27130,0,0
2022/02/01,21:49:00,27130,27130,27130,27130,0,0
2022/02/01,21:50:00,27140,27140,27140,27140,19,0
2022/02/01,21:51:00,27140,27140,27140,27140,10,0
2022/02/01,21:52:00,27140,27140,27140,27140,5,0
2022/02/01,21:53:00,27140,27140,27140,27140,0,0
2022/02/01,21:54:00,27140,27140,27140,27140,0,0
2022/02/01,21:55:00,27130,27140,27130,27130,17,0
2022/02/01,21:56:00,27130,27130,27130,27130,0,0
2022/02/01,21:57:00,27140,27140,27130,27140,16,0
2022/02/01,21:58:00,27140,27140,27140,27140,0,0
2022/02/01,21:59:00,27130,27130,27130,27130,13,0
2022/02/01,22:00:00,27130,27130,27130,27130,0,0
2022/02/01,22:01:00,27120,27120,27120,27120,14,0
2022/02/01,22:02:00,27120,27120,27120,27120,8,0
2022/02/01,22:03:00,27120,27120,27120,27120,0,0
2022/02/01,22:04:00,27120,27120,27120,27120,1,0
2022/02/01,22:05:00,27120,27120,27120,27120,0,0
2022/02/01,22:06:00,27120,27120,27120,27120,0,0
2022/02/01,22:07:00,27120,27120,27120,27120,19,0
2022/02/01,22:08:00,27120,27120,27120,27120,24,0
2022/02/01,22:09:00,27120,27120,27120,27120,19,0
2022/02/01,22:10:00,27130,27130,27130,27130,7,0
2022/02/01,22:11:00,27130,27130,27130,27130,0,0
2022/02/01,22:12:00,27130,27130,27130,27130,0,0
2022/02/01,22:13:00,27130,27130,27130,27130,0,0
2022/02/01,22:14:00,27130,27130,27130,27130,1,0
2022/02/01,22:15:00,27140,27140,27140,27140,16,0
2022/02/01,22:16:00,27140,27140,27140,27140,15,0
2022/02/01,22:17:00,27140,27140,27140,27140,9,0
2022/02/01,22:18:00,27140,27150,27140,27150,3,0
2022/02/01,22:19:00,27140,27140,27140,27140,8,0
2022/02/01,22:20:00,27140,27140,27140,27140,1,0
2022/02/01,22:21:00,27140,27140,27140,27140,0,0
2022/02/01,22:22:00,27140,27140,27140,27140,0,0
2022/02/01,22:23:00,27150,27150,27150,27150,32,0
2022/02/01,22:24:00,27150,27150,27150,27150,0,0
2022/02/01,22:25:00,27150,27150,27150,27150,24,0
2022/02/01,22:26:00,27150,27150,27150,27150,5,0
2022/02/01,22:27:00,27150,27150,27150,27150,1,0
2022/02/01,22:28:00,27140,27140,27140,27140,13,0
2022/02/01,22:29:00,27140,27140,27140,27140,19,0
2022/02/01,22:30:00,27140,27140,27140,27140,7,0
2022/02/01,22:31:00,27140,27140,27140,27140,6,0
2022/02/01,22:32:00,27140,27140,27140,27140,27,0
2022/02/01,22:33:00,27130,27130,27130,27130,27,0
2022/02/01,22:34:00,27130,27130,27130,27130,12,0
2022/02/01,22:35:00,27130,27130,27130,27130,0,0
2022/02/01,22:36:00,27120,27120,27120,27120,13,0
2022/02/01,22:37:00,27130,27130,27130,27130,8,0
2022/02/01,22:38:00,27130,27130,27130,27130,34,0
2022/02/01,22:39:00,27140,27140,27140,27140,1,0
2022/02/01,22:40:00,27140,27140,27140,27140,0,0
2022/02/01,22:41:00,27140,27140,27140,27140,16,0
2022/02/01,22:42:00,27140,27140,27140,27140,11,0
2022/02/01,22:43:00,27140,27140,27140,27140,2,0
2022/02/01,22:44:00,27140,27150,27140,27150,26,0
2022/02/01,22:45:00,27150,27150,27140,27140,17,0
2022/02/01,22:46:00,27150,27150,27140,27140,3,0
2022/02/01,22:47:00,27140,27140,27140,27140,10,0
2022/02/01,22:48:00,27140,27140,27140,27140,12,0
2022/02/01,22:49:00,27140,27140,27140,27140,25,0
2022/02/01,22:50:00,27140,27140,27140,27140,0,0
2022/02/01,22:51:00,27150,27150,27150,27150,8,0
2022/02/01,22:52:00,27150,27150,27150,27150,16,0
2022/02/01,22:53:00,27150,27150,27150,27150,0,0
2022/02/01,22:54:00,27140,27140,27140,27140,10,0
2022/02/01,22:55:00,27140,27140,27140,27140,4,0
2022/02/01,22:56:00,27150,27150,27150,27150,24,0
2022/02/01,22:57:00,27160,27160,27160,27160,77,0
2022/02/01,22:58:00,27160,27160,27160,27160,8,0
2022/02/01,22:59:00,27160,27170,27160,27160,13,0
2022/02/01,23:00:00,27160,27160,27160,27160,4,0
2022/02/01,23:01:00,27160,27160,27160,27160,18,0
2022/02/01,23:02:00,27160,27160,27160,27160,0,0
2022/02/01,23:03:00,27160,27160,27160,27160,1,0
2022/02/01,23:04:00,27160,27160,27160,27160,5,0
2022/02/01,23:05:00,27150,27150,27150,27150,65,0
2022/02/01,23:06:00,27150,27150,27150,27150,14,0
2022/02/01,23:07:00,27150,27150,27150,27150,1,0
2022/02/01,23:08:00,27150,27150,27150,27150,0,0
2022/02/01,23:09:00,27160,27160,27160,27160,18,0
2022/02/01,23:10:00,27160,27160,27160,27160,18,0
2022/02/01,23:11:00,27160,27160,27160,27160,17,0
2022/02/01,23:12:00,27160,27160,27160,27160,0,0
2022/02/01,23:13:00,27160,27160,27160,27160,0,0
2022/02/01,23:14:00,27160,27160,27160,27160,0,0
2022/02/01,23:15:00,27150,27150,27150,27150,14,0
2022/02/01,23:16:00,27150,27150,27150,27150,22,0
2022/02/01,23:17:00,27150,27150,27150,27150,0,0
2022/02/01,23:18:00,27150,27150,27150,27150,31,0
2022/02/01,23:19:00,27150,27160,27150,27150,27,0
2022/02/01,23:20:00,27150,27160,27150,27150,21,0
2022/02/01,23:21:00,27150,27160,27150,27150,17,0
2022/02/01,23:22:00,27150,27160,27150,27160,10,0
2022/02/01,23:23:00,27150,27160,27150,27150,6,0
2022/02/01,23:24:00,27150,27150,27150,27150,0,0
2022/02/01,23:25:00,27150,27160,27150,27160,6,0
2022/02/01,23:26:00,27150,27150,27150,27150,3,0
2022/02/01,23:27:00,27160,27160,27160,27160,15,0
2022/02/01,23:28:00,27160,27160,27160,27160,8,0
2022/02/01,23:29:00,27160,27160,27160,27160,0,0
2022/02/01,23:30:00,27160,27160,27160,27160,0,0
2022/02/01,23:31:00,27150,27150,27150,27150,60,0
2022/02/01,23:32:00,27140,27140,27110,27110,78,0
2022/02/01,23:33:00,27110,27110,27090,27110,82,0
2022/02/01,23:34:00,27110,27120,27110,27110,165,0
2022/02/01,23:35:00,27120,27140,27120,27140,75,0
2022/02/01,23:36:00,27130,27150,27130,27150,33,0
2022/02/01,23:37:00,27140,27140,27130,27140,30,0
2022/02/01,23:38:00,27130,27130,27120,27120,57,0
2022/02/01,23:39:00,27120,27140,27120,27140,24,0
2022/02/01,23:40:00,27130,27130,27130,27130,28,0
2022/02/01,23:41:00,27130,27140,27130,27130,11,0
2022/02/01,23:42:00,27130,27130,27130,27130,22,0
2022/02/01,23:43:00,27120,27120,27100,27100,47,0
2022/02/01,23:44:00,27090,27090,27050,27060,128,0
2022/02/01,23:45:00,27060,27070,27060,27070,29,0
2022/02/01,23:46:00,27070,27070,27060,27060,26,0
2022/02/01,23:47:00,27070,27070,27060,27070,15,0
2022/02/01,23:48:00,27070,27070,27050,27050,36,0
2022/02/01,23:49:00,27060,27070,27060,27070,47,0
2022/02/01,23:50:00,27070,27100,27070,27100,65,0
2022/02/01,23:51:00,27090,27110,27090,27110,48,0
2022/02/01,23:52:00,27100,27100,27100,27100,14,0
2022/02/01,23:53:00,27100,27110,27100,27100,29,0
2022/02/01,23:54:00,27100,27110,27100,27110,19,0
2022/02/01,23:55:00,27110,27110,27090,27090,35,0
2022/02/01,23:56:00,27090,27100,27090,27100,63,0
2022/02/01,23:57:00,27090,27090,27090,27090,20,0
2022/02/01,23:58:00,27100,27100,27100,27100,49,0
2022/02/01,23:59:00,27100,27100,27090,27090,20,0
2022/02/02,00:00:00,27090,27090,27090,27090,25,0
2022/02/02,00:01:00,27100,27100,27050,27060,117,0
2022/02/02,00:02:00,27060,27070,27030,27030,123,0
2022/02/02,00:03:00,27030,27040,27030,27030,105,0
2022/02/02,00:04:00,27030,27030,27020,27020,43,0
2022/02/02,00:05:00,27020,27030,27020,27030,32,0
2022/02/02,00:06:00,27030,27030,27000,27010,144,0
2022/02/02,00:07:00,27000,27030,27000,27020,173,0
2022/02/02,00:08:00,27020,27040,27020,27040,141,0
2022/02/02,00:09:00,27040,27040,27030,27030,32,0
2022/02/02,00:10:00,27020,27030,27020,27030,55,0
2022/02/02,00:11:00,27030,27040,27030,27040,127,0
2022/02/02,00:12:00,27030,27040,27020,27020,68,0
2022/02/02,00:13:00,27030,27050,27030,27050,103,0
2022/02/02,00:14:00,27040,27070,27040,27060,71,0
2022/02/02,00:15:00,27060,27070,27050,27070,43,0
2022/02/02,00:16:00,27070,27070,27060,27060,50,0
2022/02/02,00:17:00,27060,27060,27040,27050,143,0
2022/02/02,00:18:00,27050,27060,27050,27060,31,0
2022/02/02,00:19:00,27070,27070,27060,27060,61,0
2022/02/02,00:20:00,27060,27060,27040,27040,28,0
2022/02/02,00:21:00,27040,27050,27040,27050,25,0
2022/02/02,00:22:00,27050,27060,27050,27060,43,0
2022/02/02,00:23:00,27070,27090,27070,27090,54,0
2022/02/02,00:24:00,27090,27090,27080,27080,31,0
2022/02/02,00:25:00,27080,27090,27080,27090,16,0
2022/02/02,00:26:00,27090,27100,27090,27090,33,0
2022/02/02,00:27:00,27080,27080,27070,27070,39,0
2022/02/02,00:28:00,27070,27070,27070,27070,21,0
2022/02/02,00:29:00,27070,27080,27070,27080,28,0
2022/02/02,00:30:00,27070,27070,27060,27060,17,0
2022/02/02,00:31:00,27050,27070,27050,27060,32,0
2022/02/02,00:32:00,27070,27070,27070,27070,27,0
2022/02/02,00:33:00,27070,27070,27060,27060,50,0
2022/02/02,00:34:00,27060,27060,27050,27050,36,0
2022/02/02,00:35:00,27050,27060,27040,27050,71,0
2022/02/02,00:36:00,27040,27050,27040,27040,39,0
2022/02/02,00:37:00,27040,27040,27030,27040,54,0
2022/02/02,00:38:00,27050,27050,27050,27050,24,0
2022/02/02,00:39:00,27050,27060,27050,27050,38,0
2022/02/02,00:40:00,27050,27060,27050,27060,54,0
2022/02/02,00:41:00,27060,27060,27060,27060,23,0
2022/02/02,00:42:00,27060,27060,27030,27030,50,0
2022/02/02,00:43:00,27030,27030,27010,27010,32,0
2022/02/02,00:44:00,27000,27010,26980,26980,200,0
2022/02/02,00:45:00,26990,26990,26980,26980,49,0
2022/02/02,00:46:00,26980,26990,26970,26980,68,0
2022/02/02,00:47:00,26990,26990,26980,26980,32,0
2022/02/02,00:48:00,26990,26990,26990,26990,31,0
2022/02/02,00:49:00,26990,26990,26980,26980,26,0
2022/02/02,00:50:00,26990,27000,26990,26990,25,0
2022/02/02,00:51:00,26990,27020,26990,27020,35,0
2022/02/02,00:52:00,27020,27030,27020,27030,57,0
2022/02/02,00:53:00,27030,27030,27030,27030,18,0
2022/02/02,00:54:00,27040,27040,27040,27040,32,0
2022/02/02,00:55:00,27040,27040,27040,27040,0,0
2022/02/02,00:56:00,27040,27060,27040,27060,48,0
2022/02/02,00:57:00,27060,27060,27050,27050,23,0
2022/02/02,00:58:00,27060,27060,27050,27060,49,0
2022/02/02,00:59:00,27060,27070,27060,27070,40,0
2022/02/02,01:00:00,27070,27080,27060,27080,25,0
2022/02/02,01:01:00,27080,27090,27080,27090,37,0
2022/02/02,01:02:00,27090,27090,27090,27090,11,0
2022/02/02,01:03:00,27090,27090,27080,27090,25,0
2022/02/02,01:04:00,27080,27080,27080,27080,31,0
2022/02/02,01:05:00,27080,27080,27080,27080,10,0
2022/02/02,01:06:00,27080,27090,27080,27080,24,0
2022/02/02,01:07:00,27080,27090,27080,27090,15,0
2022/02/02,01:08:00,27100,27110,27100,27110,48,0
2022/02/02,01:09:00,27110,27110,27110,27110,12,0
2022/02/02,01:10:00,27110,27110,27110,27110,16,0
2022/02/02,01:11:00,27110,27110,27110,27110,37,0
2022/02/02,01:12:00,27110,27110,27110,27110,15,0
2022/02/02,01:13:00,27110,27110,27110,27110,10,0
2022/02/02,01:14:00,27120,27130,27120,27130,37,0
2022/02/02,01:15:00,27130,27130,27130,27130,0,0
2022/02/02,01:16:00,27120,27120,27120,27120,14,0
2022/02/02,01:17:00,27120,27120,27120,27120,14,0
2022/02/02,01:18:00,27120,27120,27120,27120,15,0
2022/02/02,01:19:00,27110,27110,27110,27110,14,0
2022/02/02,01:20:00,27110,27110,27110,27110,21,0
2022/02/02,01:21:00,27110,27110,27110,27110,3,0
2022/02/02,01:22:00,27110,27110,27100,27100,19,0
2022/02/02,01:23:00,27100,27100,27090,27100,30,0
2022/02/02,01:24:00,27100,27100,27100,27100,15,0
2022/02/02,01:25:00,27100,27100,27090,27090,32,0
2022/02/02,01:26:00,27100,27100,27090,27090,43,0
2022/02/02,01:27:00,27100,27100,27100,27100,16,0
2022/02/02,01:28:00,27100,27100,27100,27100,18,0
2022/02/02,01:29:00,27100,27100,27100,27100,31,0
2022/02/02,01:30:00,27100,27100,27100,27100,12,0
2022/02/02,01:31:00,27100,27100,27080,27080,38,0
2022/02/02,01:32:00,27080,27080,27070,27070,14,0
2022/02/02,01:33:00,27070,27070,27060,27070,38,0
2022/02/02,01:34:00,27080,27090,27080,27090,36,0
2022/02/02,01:35:00,27090,27110,27090,27110,20,0
2022/02/02,01:36:00,27120,27120,27120,27120,21,0
2022/02/02,01:37:00,27110,27110,27110,27110,23,0
2022/02/02,01:38:00,27100,27100,27100,27100,41,0
2022/02/02,01:39:00,27100,27100,27100,27100,18,0
2022/02/02,01:40:00,27100,27100,27100,27100,10,0
2022/02/02,01:41:00,27100,27100,27100,27100,9,0
2022/02/02,01:42:00,27100,27100,27100,27100,3,0
2022/02/02,01:43:00,27100,27110,27100,27100,60,0
2022/02/02,01:44:00,27100,27100,27100,27100,39,0
2022/02/02,01:45:00,27110,27110,27110,27110,7,0
2022/02/02,01:46:00,27110,27110,27110,27110,17,0
2022/02/02,01:47:00,27110,27120,27110,27120,16,0
2022/02/02,01:48:00,27120,27120,27120,27120,28,0
2022/02/02,01:49:00,27120,27130,27120,27130,79,0
2022/02/02,01:50:00,27120,27120,27120,27120,3,0
2022/02/02,01:51:00,27120,27120,27110,27110,9,0
2022/02/02,01:52:00,27120,27120,27120,27120,5,0
2022/02/02,01:53:00,27110,27110,27110,27110,1,0
2022/02/02,01:54:00,27110,27110,27110,27110,0,0
2022/02/02,01:55:00,27110,27110,27110,27110,0,0
2022/02/02,01:56:00,27120,27120,27120,27120,5,0
2022/02/02,01:57:00,27120,27120,27120,27120,3,0
2022/02/02,01:58:00,27120,27120,27120,27120,9,0
2022/02/02,01:59:00,27120,27130,27120,27130,11,0
2022/02/02,02:00:00,27120,27130,27120,27120,4,0
2022/02/02,02:01:00,27120,27120,27120,27120,6,0
2022/02/02,02:02:00,27120,27120,27120,27120,6,0
2022/02/02,02:03:00,27120,27120,27120,27120,1,0
2022/02/02,02:04:00,27120,27120,27120,27120,0,0
2022/02/02,02:05:00,27120,27120,27120,27120,3,0
2022/02/02,02:06:00,27110,27110,27110,27110,16,0
2022/02/02,02:07:00,27110,27110,27110,27110,0,0
2022/02/02,02:08:00,27120,27120,27120,27120,11,0
2022/02/02,02:09:00,27120,27120,27120,27120,1,0
2022/02/02,02:10:00,27110,27110,27110,27110,2,0
2022/02/02,02:11:00,27100,27100,27100,27100,9,0
2022/02/02,02:12:00,27090,27090,27090,27090,14,0
2022/02/02,02:13:00,27090,27090,27080,27080,5,0
2022/02/02,02:14:00,27070,27070,27070,27070,40,0
2022/02/02,02:15:00,27070,27070,27070,27070,29,0
2022/02/02,02:16:00,27070,27080,27070,27080,9,0
2022/02/02,02:17:00,27080,27080,27080,27080,7,0
2022/02/02,02:18:00,27080,27080,27080,27080,0,0
2022/02/02,02:19:00,27080,27080,27080,27080,9,0
2022/02/02,02:20:00,27080,27080,27080,27080,0,0
2022/02/02,02:21:00,27090,27090,27090,27090,3,0
2022/02/02,02:22:00,27090,27090,27090,27090,0,0
2022/02/02,02:23:00,27090,27090,27080,27080,7,0
2022/02/02,02:24:00,27070,27070,27070,27070,14,0
2022/02/02,02:25:00,27080,27090,27080,27090,12,0
2022/02/02,02:26:00,27080,27080,27070,27070,3,0
2022/02/02,02:27:00,27070,27070,27060,27060,10,0
2022/02/02,02:28:00,27050,27050,27050,27050,23,0
2022/02/02,02:29:00,27050,27050,27050,27050,0,0
2022/02/02,02:30:00,27060,27060,27060,27060,2,0
2022/02/02,02:31:00,27070,27070,27060,27060,13,0
2022/02/02,02:32:00,27050,27050,27050,27050,20,0
2022/02/02,02:33:00,27050,27050,27040,27040,7,0
2022/02/02,02:34:00,27040,27040,27010,27010,59,0
2022/02/02,02:35:00,27010,27010,27010,27010,13,0
2022/02/02,02:36:00,27010,27020,27010,27020,6,0
2022/02/02,02:37:00,27020,27020,27020,27020,8,0
2022/02/02,02:38:00,27030,27030,27030,27030,14,0
2022/02/02,02:39:00,27050,27050,27040,27040,8,0
2022/02/02,02:40:00,27050,27050,27050,27050,13,0
2022/02/02,02:41:00,27050,27050,27050,27050,7,0
2022/02/02,02:42:00,27050,27050,27050,27050,1,0
2022/02/02,02:43:00,27050,27050,27050,27050,7,0
2022/02/02,02:44:00,27050,27050,27050,27050,0,0
2022/02/02,02:45:00,27050,27050,27050,27050,14,0
2022/02/02,02:46:00,27050,27050,27050,27050,5,0
2022/02/02,02:47:00,27050,27050,27050,27050,7,0
2022/02/02,02:48:00,27050,27050,27050,27050,4,0
2022/02/02,02:49:00,27050,27050,27050,27050,0,0
2022/02/02,02:50:00,27050,27050,27050,27050,60,0
2022/02/02,02:51:00,27060,27060,27060,27060,8,0
2022/02/02,02:52:00,27060,27060,27060,27060,4,0
2022/02/02,02:53:00,27060,27060,27060,27060,4,0
2022/02/02,02:54:00,27050,27050,27050,27050,3,0
2022/02/02,02:55:00,27060,27060,27060,27060,7,0
2022/02/02,02:56:00,27060,27070,27060,27070,24,0
2022/02/02,02:57:00,27070,27080,27070,27080,7,0
2022/02/02,02:58:00,27080,27080,27080,27080,5,0
2022/02/02,02:59:00,27080,27080,27080,27080,0,0
2022/02/02,03:00:00,27080,27080,27080,27080,5,0
2022/02/02,03:01:00,27080,27080,27080,27080,8,0
2022/02/02,03:02:00,27080,27080,27080,27080,0,0
2022/02/02,03:03:00,27070,27070,27070,27070,8,0
2022/02/02,03:04:00,27060,27060,27060,27060,3,0
2022/02/02,03:05:00,27070,27070,27070,27070,10,0
2022/02/02,03:06:00,27070,27070,27070,27070,6,0
2022/02/02,03:07:00,27070,27070,27070,27070,1,0
2022/02/02,03:08:00,27070,27070,27070,27070,1,0
2022/02/02,03:09:00,27070,27070,27070,27070,1,0
2022/02/02,03:10:00,27070,27070,27070,27070,0,0
2022/02/02,03:11:00,27070,27070,27070,27070,5,0
2022/02/02,03:12:00,27070,27070,27070,27070,0,0
2022/02/02,03:13:00,27080,27080,27080,27080,3,0
2022/02/02,03:14:00,27080,27080,27080,27080,0,0
2022/02/02,03:15:00,27070,27070,27070,27070,7,0
2022/02/02,03:16:00,27070,27070,27070,27070,6,0
2022/02/02,03:17:00,27080,27080,27080,27080,2,0
2022/02/02,03:18:00,27080,27080,27080,27080,4,0
2022/02/02,03:19:00,27080,27080,27080,27080,1,0
2022/02/02,03:20:00,27080,27080,27080,27080,0,0
2022/02/02,03:21:00,27080,27080,27080,27080,1,0
2022/02/02,03:22:00,27080,27080,27080,27080,0,0
2022/02/02,03:23:00,27080,27080,27080,27080,0,0
2022/02/02,03:24:00,27080,27080,27080,27080,0,0
2022/02/02,03:25:00,27080,27080,27080,27080,0,0
2022/02/02,03:26:00,27080,27080,27080,27080,2,0
2022/02/02,03:27:00,27090,27090,27090,27090,15,0
2022/02/02,03:28:00,27090,27090,27090,27090,3,0
2022/02/02,03:29:00,27090,27090,27090,27090,0,0
2022/02/02,03:30:00,27100,27100,27100,27100,11,0
2022/02/02,03:31:00,27100,27100,27100,27100,17,0
2022/02/02,03:32:00,27100,27100,27100,27100,14,0
2022/02/02,03:33:00,27100,27110,27100,27100,25,0
2022/02/02,03:34:00,27100,27100,27100,27100,0,0
2022/02/02,03:35:00,27100,27100,27100,27100,4,0
2022/02/02,03:36:00,27090,27090,27070,27070,8,0
2022/02/02,03:37:00,27080,27080,27080,27080,2,0
2022/02/02,03:38:00,27080,27080,27080,27080,0,0
2022/02/02,03:39:00,27100,27110,27100,27100,3,0
2022/02/02,03:40:00,27100,27100,27090,27090,70,0
2022/02/02,03:41:00,27090,27090,27090,27090,50,0
2022/02/02,03:42:00,27080,27080,27080,27080,95,0
2022/02/02,03:43:00,27080,27080,27080,27080,0,0
2022/02/02,03:44:00,27070,27070,27070,27070,27,0
2022/02/02,03:45:00,27070,27070,27070,27070,1,0
2022/02/02,03:46:00,27070,27070,27070,27070,1,0
2022/02/02,03:47:00,27070,27070,27070,27070,7,0
2022/02/02,03:48:00,27070,27070,27070,27070,1,0
2022/02/02,03:49:00,27070,27070,27070,27070,1,0
2022/02/02,03:50:00,27070,27070,27070,27070,10,0
2022/02/02,03:51:00,27080,27080,27080,27080,79,0
2022/02/02,03:52:00,27080,27080,27070,27070,11,0
2022/02/02,03:53:00,27070,27070,27070,27070,0,0
2022/02/02,03:54:00,27070,27070,27070,27070,5,0
2022/02/02,03:55:00,27070,27070,27070,27070,1,0
2022/02/02,03:56:00,27060,27060,27060,27060,1,0
2022/02/02,03:57:00,27050,27050,27050,27050,4,0
2022/02/02,03:58:00,27050,27050,27050,27050,20,0
2022/02/02,03:59:00,27050,27050,27050,27050,0,0
2022/02/02,04:00:00,27060,27060,27060,27060,49,0
2022/02/02,04:01:00,27060,27060,27050,27060,27,0
2022/02/02,04:02:00,27060,27060,27060,27060,17,0
2022/02/02,04:03:00,27060,27060,27060,27060,0,0
2022/02/02,04:04:00,27060,27060,27060,27060,0,0
2022/02/02,04:05:00,27060,27060,27060,27060,1,0
2022/02/02,04:06:00,27060,27060,27060,27060,7,0
2022/02/02,04:07:00,27060,27060,27060,27060,3,0
2022/02/02,04:08:00,27060,27060,27060,27060,6,0
2022/02/02,04:09:00,27060,27060,27060,27060,1,0
2022/02/02,04:10:00,27060,27060,27060,27060,1,0
2022/02/02,04:11:00,27060,27060,27060,27060,0,0
2022/02/02,04:12:00,27070,27080,27070,27080,59,0
2022/02/02,04:13:00,27070,27070,27050,27050,15,0
2022/02/02,04:14:00,27050,27050,27050,27050,1,0
2022/02/02,04:15:00,27050,27050,27050,27050,8,0
2022/02/02,04:16:00,27060,27060,27060,27060,3,0
2022/02/02,04:17:00,27060,27060,27060,27060,2,0
2022/02/02,04:18:00,27050,27050,27050,27050,12,0
2022/02/02,04:19:00,27050,27050,27050,27050,1,0
2022/02/02,04:20:00,27050,27050,27050,27050,1,0
2022/02/02,04:21:00,27040,27040,27020,27020,6,0
2022/02/02,04:22:00,27020,27020,27020,27020,4,0
2022/02/02,04:23:00,27030,27030,27030,27030,4,0
2022/02/02,04:24:00,27030,27030,27030,27030,17,0
2022/02/02,04:25:00,27030,27030,27030,27030,34,0
2022/02/02,04:26:00,27030,27030,27030,27030,2,0
2022/02/02,04:27:00,27030,27030,27030,27030,2,0
2022/02/02,04:28:00,27030,27030,27030,27030,1,0
2022/02/02,04:29:00,27030,27030,27030,27030,0,0
2022/02/02,04:30:00,27040,27040,27040,27040,4,0
2022/02/02,04:31:00,27040,27050,27040,27040,33,0
2022/02/02,04:32:00,27050,27050,27050,27050,12,0
2022/02/02,04:33:00,27050,27050,27050,27050,0,0
2022/02/02,04:34:00,27050,27050,27050,27050,2,0
2022/02/02,04:35:00,27050,27050,27050,27050,6,0
2022/02/02,04:36:00,27050,27050,27040,27040,10,0
2022/02/02,04:37:00,27030,27040,27030,27040,3,0
2022/02/02,04:38:00,27040,27040,27040,27040,0,0
2022/02/02,04:39:00,27040,27040,27040,27040,0,0
2022/02/02,04:40:00,27040,27040,27040,27040,1,0
2022/02/02,04:41:00,27040,27040,27040,27040,0,0
2022/02/02,04:42:00,27040,27040,27040,27040,0,0
2022/02/02,04:43:00,27040,27040,27040,27040,8,0
2022/02/02,04:44:00,27040,27040,27040,27040,0,0
2022/02/02,04:45:00,27050,27050,27050,27050,1,0
2022/02/02,04:46:00,27050,27050,27050,27050,5,0
2022/02/02,04:47:00,27050,27050,27050,27050,4,0
2022/02/02,04:48:00,27050,27050,27050,27050,1,0
2022/02/02,04:49:00,27050,27050,27050,27050,3,0
2022/02/02,04:50:00,27050,27050,27050,27050,0,0
2022/02/02,04:51:00,27050,27050,27040,27040,4,0
2022/02/02,04:52:00,27040,27040,27040,27040,8,0
2022/02/02,04:53:00,27040,27040,27040,27040,3,0
2022/02/02,04:54:00,27040,27040,27040,27040,6,0
2022/02/02,04:55:00,27040,27040,27040,27040,5,0
2022/02/02,04:56:00,27040,27040,27040,27040,2,0
2022/02/02,04:57:00,27050,27050,27050,27050,4,0
2022/02/02,04:58:00,27040,27040,27040,27040,9,0
2022/02/02,04:59:00,27050,27050,27050,27050,2,0
2022/02/02,05:00:00,27050,27050,27050,27050,2,0
2022/02/02,05:01:00,27050,27070,27050,27070,20,0
2022/02/02,05:02:00,27080,27080,27080,27080,11,0
2022/02/02,05:03:00,27090,27100,27090,27100,37,0
2022/02/02,05:04:00,27100,27100,27100,27100,0,0
2022/02/02,05:05:00,27100,27100,27100,27100,8,0
2022/02/02,05:06:00,27100,27100,27090,27100,18,0
2022/02/02,05:07:00,27110,27110,27110,27110,18,0
2022/02/02,05:08:00,27100,27100,27100,27100,48,0
2022/02/02,05:09:00,27100,27100,27100,27100,0,0
2022/02/02,05:10:00,27110,27110,27110,27110,27,0
2022/02/02,05:11:00,27110,27110,27110,27110,9,0
2022/02/02,05:12:00,27110,27110,27110,27110,1,0
2022/02/02,05:13:00,27110,27110,27110,27110,25,0
2022/02/02,05:14:00,27100,27100,27100,27100,3,0
2022/02/02,05:15:00,27110,27110,27110,27110,3,0
2022/02/02,05:16:00,27110,27110,27110,27110,17,0
2022/02/02,05:17:00,27100,27100,27100,27100,6,0
2022/02/02,05:18:00,27110,27110,27110,27110,26,0
2022/02/02,05:19:00,27110,27110,27110,27110,20,0
2022/02/02,05:20:00,27110,27110,27110,27110,6,0
2022/02/02,05:21:00,27110,27110,27110,27110,1,0
2022/02/02,05:22:00,27110,27110,27110,27110,6,0
2022/02/02,05:23:00,27110,27110,27110,27110,6,0
2022/02/02,05:24:00,27110,27110,27110,27110,0,0
2022/02/02,05:25:00,27110,27110,27110,27110,0,0
2022/02/02,05:26:00,27120,27120,27120,27120,38,0
2022/02/02,05:27:00,27110,27110,27110,27110,39,0
2022/02/02,05:28:00,27110,27110,27110,27110,10,0
2022/02/02,05:29:00,27120,27120,27120,27120,16,0
2022/02/02,05:30:00,27130,27130,27130,27130,15,0
2022/02/02,05:31:00,27130,27130,27130,27130,65,0
2022/02/02,05:32:00,27130,27130,27130,27130,3,0
2022/02/02,05:33:00,27130,27130,27130,27130,0,0
2022/02/02,05:34:00,27130,27130,27130,27130,19,0
2022/02/02,05:35:00,27130,27130,27130,27130,4,0
2022/02/02,05:36:00,27130,27130,27130,27130,4,0
2022/02/02,05:37:00,27130,27130,27130,27130,6,0
2022/02/02,05:38:00,27130,27130,27130,27130,35,0
2022/02/02,05:39:00,27120,27120,27110,27110,24,0
2022/02/02,05:40:00,27110,27110,27110,27110,1,0
2022/02/02,05:41:00,27120,27120,27120,27120,28,0
2022/02/02,05:42:00,27120,27120,27120,27120,3,0
2022/02/02,05:43:00,27120,27130,27120,27130,4,0
2022/02/02,05:44:00,27130,27130,27130,27130,0,0
2022/02/02,05:45:00,27140,27140,27140,27140,1,0
2022/02/02,05:46:00,27140,27140,27140,27140,11,0
2022/02/02,05:47:00,27140,27140,27140,27140,14,0
2022/02/02,05:48:00,27140,27140,27140,27140,1,0
2022/02/02,05:49:00,27140,27140,27140,27140,0,0
2022/02/02,05:50:00,27150,27150,27150,27150,33,0
2022/02/02,05:51:00,27150,27150,27150,27150,25,0
2022/02/02,05:52:00,27150,27160,27150,27160,9,0
2022/02/02,05:53:00,27150,27150,27150,27150,10,0
2022/02/02,05:54:00,27150,27150,27150,27150,2,0
2022/02/02,05:55:00,27160,27170,27150,27170,30,0
2022/02/02,05:56:00,27170,27170,27170,27170,0,0
2022/02/02,05:57:00,27170,27170,27170,27170,0,0
2022/02/02,05:58:00,27170,27170,27170,27170,0,0
2022/02/02,05:59:00,27170,27170,27170,27170,0,0
2022/02/02,06:00:00,27170,27170,27160,27160,85,0
2022/02/02,08:46:00,27300,27300,27270,27280,588,0
2022/02/02,08:47:00,27280,27280,27280,27280,111,0
2022/02/02,08:48:00,27280,27280,27280,27280,45,0
2022/02/02,08:49:00,27280,27280,27280,27280,85,0
2022/02/02,08:50:00,27280,27280,27280,27280,41,0
2022/02/02,08:51:00,27280,27280,27280,27280,2,0
2022/02/02,08:52:00,27280,27290,27270,27280,21,0
2022/02/02,08:53:00,27270,27270,27270,27270,70,0
2022/02/02,08:54:00,27270,27280,27270,27270,12,0
2022/02/02,08:55:00,27270,27270,27260,27260,17,0
2022/02/02,08:56:00,27260,27260,27260,27260,66,0
2022/02/02,08:57:00,27270,27280,27270,27280,37,0
2022/02/02,08:58:00,27280,27280,27280,27280,24,0
2022/02/02,08:59:00,27280,27280,27280,27280,11,0
2022/02/02,09:00:00,27290,27290,27290,27290,43,0
2022/02/02,09:01:00,27280,27310,27270,27300,268,0
2022/02/02,09:02:00,27300,27340,27300,27330,390,0
2022/02/02,09:03:00,27330,27360,27330,27360,392,0
2022/02/02,09:04:00,27360,27370,27350,27350,279,0
2022/02/02,09:05:00,27350,27370,27340,27370,172,0
2022/02/02,09:06:00,27360,27370,27350,27350,224,0
2022/02/02,09:07:00,27350,27360,27320,27320,185,0
2022/02/02,09:08:00,27310,27340,27310,27340,165,0
2022/02/02,09:09:00,27350,27350,27330,27330,169,0
2022/02/02,09:10:00,27320,27350,27310,27340,175,0
2022/02/02,09:11:00,27340,27350,27340,27350,84,0
2022/02/02,09:12:00,27350,27360,27330,27330,118,0
2022/02/02,09:13:00,27330,27330,27310,27320,76,0
2022/02/02,09:14:00,27320,27350,27320,27340,125,0
2022/02/02,09:15:00,27340,27360,27340,27360,150,0
2022/02/02,09:16:00,27360,27380,27360,27370,188,0
2022/02/02,09:17:00,27370,27370,27350,27350,204,0
2022/02/02,09:18:00,27350,27370,27350,27370,171,0
2022/02/02,09:19:00,27370,27370,27370,27370,65,0
2022/02/02,09:20:00,27370,27380,27370,27380,132,0
2022/02/02,09:21:00,27380,27380,27370,27380,134,0
2022/02/02,09:22:00,27380,27400,27380,27390,226,0
2022/02/02,09:23:00,27390,27400,27390,27400,357,0
2022/02/02,09:24:00,27410,27430,27410,27420,444,0
2022/02/02,09:25:00,27420,27420,27400,27410,97,0
2022/02/02,09:26:00,27420,27430,27420,27420,94,0
2022/02/02,09:27:00,27430,27430,27430,27430,48,0
2022/02/02,09:28:00,27420,27430,27410,27430,191,0
2022/02/02,09:29:00,27440,27440,27440,27440,129,0
2022/02/02,09:30:00,27440,27460,27440,27460,270,0
2022/02/02,09:31:00,27460,27460,27430,27450,194,0
2022/02/02,09:32:00,27440,27450,27430,27430,106,0
2022/02/02,09:33:00,27430,27430,27420,27420,97,0
2022/02/02,09:34:00,27430,27430,27430,27430,98,0
2022/02/02,09:35:00,27430,27430,27420,27430,72,0
2022/02/02,09:36:00,27430,27430,27420,27420,68,0
2022/02/02,09:37:00,27420,27420,27400,27400,94,0
2022/02/02,09:38:00,27410,27410,27400,27400,113,0
2022/02/02,09:39:00,27390,27390,27380,27380,246,0
2022/02/02,09:40:00,27380,27390,27370,27380,158,0
2022/02/02,09:41:00,27380,27390,27380,27390,28,0
2022/02/02,09:42:00,27390,27400,27380,27380,65,0
2022/02/02,09:43:00,27370,27390,27370,27390,154,0
2022/02/02,09:44:00,27380,27390,27380,27390,50,0
2022/02/02,09:45:00,27390,27390,27380,27380,70,0
2022/02/02,09:46:00,27380,27390,27380,27390,59,0
2022/02/02,09:47:00,27400,27420,27400,27420,220,0
2022/02/02,09:48:00,27420,27420,27410,27410,43,0
2022/02/02,09:49:00,27410,27410,27410,27410,65,0
2022/02/02,09:50:00,27410,27410,27400,27400,70,0
2022/02/02,09:51:00,27410,27410,27410,27410,30,0
2022/02/02,09:52:00,27410,27410,27400,27410,25,0
2022/02/02,09:53:00,27400,27400,27400,27400,53,0
2022/02/02,09:54:00,27390,27400,27390,27400,39,0
2022/02/02,09:55:00,27400,27400,27400,27400,44,0
2022/02/02,09:56:00,27400,27400,27390,27390,56,0
2022/02/02,09:57:00,27390,27390,27380,27390,57,0
2022/02/02,09:58:00,27390,27400,27390,27400,53,0
2022/02/02,09:59:00,27410,27420,27410,27410,123,0
2022/02/02,10:00:00,27410,27410,27410,27410,54,0
2022/02/02,10:01:00,27410,27420,27410,27420,81,0
2022/02/02,10:02:00,27430,27430,27410,27410,58,0
2022/02/02,10:03:00,27410,27410,27400,27410,57,0
2022/02/02,10:04:00,27410,27420,27410,27420,33,0
2022/02/02,10:05:00,27410,27410,27410,27410,25,0
2022/02/02,10:06:00,27420,27420,27420,27420,87,0
2022/02/02,10:07:00,27430,27450,27430,27450,129,0
2022/02/02,10:08:00,27440,27440,27440,27440,53,0
2022/02/02,10:09:00,27440,27450,27430,27440,116,0
2022/02/02,10:10:00,27440,27440,27430,27430,14,0
2022/02/02,10:11:00,27430,27440,27430,27440,79,0
2022/02/02,10:12:00,27440,27440,27430,27440,62,0
2022/02/02,10:13:00,27440,27440,27440,27440,9,0
2022/02/02,10:14:00,27440,27440,27430,27440,63,0
2022/02/02,10:15:00,27440,27460,27440,27450,159,0
2022/02/02,10:16:00,27440,27440,27430,27430,56,0
2022/02/02,10:17:00,27420,27420,27420,27420,59,0
2022/02/02,10:18:00,27410,27430,27410,27430,112,0
2022/02/02,10:19:00,27430,27430,27430,27430,31,0
2022/02/02,10:20:00,27430,27440,27430,27440,52,0
2022/02/02,10:21:00,27440,27450,27440,27450,186,0
2022/02/02,10:22:00,27450,27460,27450,27450,170,0
2022/02/02,10:23:00,27450,27450,27450,27450,23,0
2022/02/02,10:24:00,27440,27450,27440,27450,17,0
2022/02/02,10:25:00,27460,27460,27450,27450,77,0
2022/02/02,10:26:00,27450,27450,27450,27450,46,0
2022/02/02,10:27:00,27450,27450,27450,27450,74,0
2022/02/02,10:28:00,27440,27440,27440,27440,48,0
2022/02/02,10:29:00,27440,27440,27430,27440,19,0
2022/02/02,10:30:00,27440,27440,27430,27430,84,0
2022/02/02,10:31:00,27430,27440,27430,27440,69,0
2022/02/02,10:32:00,27450,27460,27450,27460,90,0
2022/02/02,10:33:00,27460,27470,27460,27470,93,0
2022/02/02,10:34:00,27480,27480,27460,27470,212,0
2022/02/02,10:35:00,27470,27480,27470,27480,125,0
2022/02/02,10:36:00,27490,27500,27490,27490,183,0
2022/02/02,10:37:00,27490,27500,27490,27500,176,0
2022/02/02,10:38:00,27500,27500,27490,27490,67,0
2022/02/02,10:39:00,27480,27480,27480,27480,99,0
2022/02/02,10:40:00,27480,27490,27480,27490,84,0
2022/02/02,10:41:00,27490,27500,27490,27500,35,0
2022/02/02,10:42:00,27500,27500,27490,27500,41,0
2022/02/02,10:43:00,27500,27510,27500,27510,255,0
2022/02/02,10:44:00,27510,27520,27500,27510,124,0
2022/02/02,10:45:00,27510,27510,27510,27510,81,0
2022/02/02,10:46:00,27510,27520,27510,27510,87,0
2022/02/02,10:47:00,27500,27510,27490,27490,131,0
2022/02/02,10:48:00,27490,27490,27490,27490,70,0
2022/02/02,10:49:00,27490,27510,27490,27510,92,0
2022/02/02,10:50:00,27500,27510,27500,27510,11,0
2022/02/02,10:51:00,27500,27500,27490,27490,186,0
2022/02/02,10:52:00,27490,27500,27490,27490,96,0
2022/02/02,10:53:00,27490,27500,27490,27490,6,0
2022/02/02,10:54:00,27490,27500,27490,27500,90,0
2022/02/02,10:55:00,27500,27500,27490,27490,26,0
2022/02/02,10:56:00,27490,27500,27490,27490,55,0
2022/02/02,10:57:00,27490,27500,27490,27490,40,0
2022/02/02,10:58:00,27480,27480,27480,27480,94,0
2022/02/02,10:59:00,27480,27500,27480,27490,96,0
2022/02/02,11:00:00,27490,27500,27490,27490,21,0
2022/02/02,11:01:00,27490,27510,27490,27510,77,0
2022/02/02,11:02:00,27510,27510,27490,27510,316,0
2022/02/02,11:03:00,27510,27530,27510,27530,229,0
2022/02/02,11:04:00,27530,27540,27530,27530,123,0
2022/02/02,11:05:00,27530,27530,27530,27530,3,0
2022/02/02,11:06:00,27530,27530,27520,27520,4,0
2022/02/02,11:07:00,27520,27530,27520,27530,215,0
2022/02/02,11:08:00,27530,27530,27520,27520,84,0
2022/02/02,11:09:00,27520,27520,27520,27520,6,0
2022/02/02,11:10:00,27520,27520,27510,27510,75,0
2022/02/02,11:11:00,27510,27530,27510,27530,85,0
2022/02/02,11:12:00,27530,27530,27530,27530,13,0
2022/02/02,11:13:00,27530,27530,27520,27520,23,0
2022/02/02,11:14:00,27520,27530,27520,27530,12,0
2022/02/02,11:15:00,27530,27530,27510,27510,94,0
2022/02/02,11:16:00,27510,27520,27510,27520,53,0
2022/02/02,11:17:00,27530,27530,27510,27510,35,0
2022/02/02,11:18:00,27510,27510,27500,27510,50,0
2022/02/02,11:19:00,27500,27500,27500,27500,99,0
2022/02/02,11:20:00,27500,27500,27490,27500,61,0
2022/02/02,11:21:00,27490,27490,27480,27480,90,0
2022/02/02,11:22:00,27480,27490,27450,27460,187,0
2022/02/02,11:23:00,27460,27460,27420,27420,449,0
2022/02/02,11:24:00,27420,27430,27410,27420,124,0
2022/02/02,11:25:00,27420,27430,27420,27420,89,0
2022/02/02,11:26:00,27410,27450,27410,27440,291,0
2022/02/02,11:27:00,27440,27460,27440,27450,144,0
2022/02/02,11:28:00,27450,27460,27450,27460,167,0
2022/02/02,11:29:00,27470,27470,27460,27470,16,0
2022/02/02,11:30:00,27470,27470,27470,27470,50,0
2022/02/02,11:31:00,27480,27480,27470,27480,7,0
2022/02/02,11:32:00,27470,27470,27460,27460,67,0
2022/02/02,11:33:00,27460,27470,27450,27460,163,0
2022/02/02,11:34:00,27460,27460,27450,27450,23,0
2022/02/02,11:35:00,27450,27450,27440,27440,77,0
2022/02/02,11:36:00,27440,27440,27440,27440,29,0
2022/02/02,11:37:00,27450,27450,27440,27450,18,0
2022/02/02,11:38:00,27440,27440,27440,27440,1,0
2022/02/02,11:39:00,27440,27450,27440,27450,19,0
2022/02/02,11:40:00,27440,27440,27440,27440,23,0
2022/02/02,11:41:00,27450,27450,27450,27450,3,0
2022/02/02,11:42:00,27440,27440,27430,27430,93,0
2022/02/02,11:43:00,27430,27430,27430,27430,57,0
2022/02/02,11:44:00,27430,27430,27410,27410,104,0
2022/02/02,11:45:00,27420,27420,27420,27420,43,0
2022/02/02,11:46:00,27430,27430,27430,27430,1,0
2022/02/02,11:47:00,27430,27430,27430,27430,9,0
2022/02/02,11:48:00,27430,27430,27430,27430,1,0
2022/02/02,11:49:00,27430,27430,27430,27430,8,0
2022/02/02,11:50:00,27430,27430,27430,27430,42,0
2022/02/02,11:51:00,27430,27430,27430,27430,3,0
2022/02/02,11:52:00,27430,27430,27430,27430,0,0
2022/02/02,11:53:00,27430,27430,27430,27430,0,0
2022/02/02,11:54:00,27430,27430,27430,27430,0,0
2022/02/02,11:55:00,27440,27450,27440,27450,28,0
2022/02/02,11:56:00,27440,27440,27440,27440,4,0
2022/02/02,11:57:00,27440,27440,27440,27440,0,0
2022/02/02,11:58:00,27450,27450,27450,27450,2,0
2022/02/02,11:59:00,27450,27450,27450,27450,6,0
2022/02/02,12:00:00,27450,27450,27450,27450,1,0
2022/02/02,12:01:00,27440,27440,27440,27440,24,0
2022/02/02,12:02:00,27440,27440,27430,27430,16,0
2022/02/02,12:03:00,27440,27440,27440,27440,1,0
2022/02/02,12:04:00,27440,27440,27440,27440,2,0
2022/02/02,12:05:00,27440,27440,27440,27440,22,0
2022/02/02,12:06:00,27440,27440,27440,27440,8,0
2022/02/02,12:07:00,27450,27450,27450,27450,2,0
2022/02/02,12:08:00,27450,27450,27450,27450,0,0
2022/02/02,12:09:00,27450,27450,27450,27450,2,0
2022/02/02,12:10:00,27450,27450,27450,27450,1,0
2022/02/02,12:11:00,27450,27450,27450,27450,3,0
2022/02/02,12:12:00,27440,27440,27440,27440,3,0
2022/02/02,12:13:00,27450,27450,27440,27440,3,0
2022/02/02,12:14:00,27450,27450,27450,27450,45,0
2022/02/02,12:15:00,27460,27460,27460,27460,21,0
2022/02/02,12:16:00,27460,27460,27450,27450,44,0
2022/02/02,12:17:00,27450,27450,27450,27450,0,0
2022/02/02,12:18:00,27450,27450,27450,27450,0,0
2022/02/02,12:19:00,27440,27440,27440,27440,45,0
2022/02/02,12:20:00,27440,27440,27440,27440,0,0
2022/02/02,12:21:00,27440,27440,27440,27440,0,0
2022/02/02,12:22:00,27430,27430,27430,27430,49,0
2022/02/02,12:23:00,27430,27430,27430,27430,22,0
2022/02/02,12:24:00,27440,27440,27440,27440,21,0
2022/02/02,12:25:00,27440,27440,27440,27440,58,0
2022/02/02,12:26:00,27440,27450,27440,27450,49,0
2022/02/02,12:27:00,27450,27450,27450,27450,3,0
2022/02/02,12:28:00,27450,27450,27450,27450,2,0
2022/02/02,12:29:00,27450,27450,27450,27450,37,0
2022/02/02,12:30:00,27440,27450,27440,27450,30,0
2022/02/02,12:31:00,27450,27460,27450,27460,74,0
2022/02/02,12:32:00,27460,27470,27460,27470,133,0
2022/02/02,12:33:00,27470,27480,27470,27480,45,0
2022/02/02,12:34:00,27470,27480,27470,27480,224,0
2022/02/02,12:35:00,27480,27510,27480,27500,352,0
2022/02/02,12:36:00,27500,27510,27500,27510,95,0
2022/02/02,12:37:00,27510,27520,27500,27510,110,0
2022/02/02,12:38:00,27510,27510,27510,27510,76,0
2022/02/02,12:39:00,27510,27510,27510,27510,38,0
2022/02/02,12:40:00,27510,27510,27500,27510,46,0
2022/02/02,12:41:00,27510,27510,27510,27510,2,0
2022/02/02,12:42:00,27500,27500,27500,27500,114,0
2022/02/02,12:43:00,27500,27510,27500,27510,12,0
2022/02/02,12:44:00,27510,27510,27500,27500,47,0
2022/02/02,12:45:00,27500,27510,27500,27510,40,0
2022/02/02,12:46:00,27500,27500,27500,27500,10,0
2022/02/02,12:47:00,27500,27510,27500,27500,44,0
2022/02/02,12:48:00,27500,27500,27490,27490,70,0
2022/02/02,12:49:00,27490,27490,27470,27470,134,0
2022/02/02,12:50:00,27470,27470,27460,27470,187,0
2022/02/02,12:51:00,27470,27470,27460,27470,164,0
2022/02/02,12:52:00,27480,27480,27460,27470,30,0
2022/02/02,12:53:00,27470,27490,27470,27480,38,0
2022/02/02,12:54:00,27480,27490,27480,27480,3,0
2022/02/02,12:55:00,27490,27490,27480,27480,51,0
2022/02/02,12:56:00,27480,27480,27480,27480,1,0
2022/02/02,12:57:00,27470,27480,27470,27480,2,0
2022/02/02,12:58:00,27470,27470,27470,27470,49,0
2022/02/02,12:59:00,27470,27480,27470,27470,43,0
2022/02/02,13:00:00,27470,27480,27470,27480,30,0
2022/02/02,13:01:00,27470,27480,27470,27470,14,0
2022/02/02,13:02:00,27460,27470,27460,27470,66,0
2022/02/02,13:03:00,27460,27460,27450,27460,38,0
2022/02/02,13:04:00,27460,27470,27460,27470,16,0
2022/02/02,13:05:00,27470,27470,27460,27470,29,0
2022/02/02,13:06:00,27470,27480,27470,27480,12,0
2022/02/02,13:07:00,27480,27480,27480,27480,1,0
2022/02/02,13:08:00,27480,27480,27480,27480,42,0
2022/02/02,13:09:00,27480,27480,27480,27480,33,0
2022/02/02,13:10:00,27480,27480,27480,27480,14,0
2022/02/02,13:11:00,27490,27490,27490,27490,4,0
2022/02/02,13:12:00,27490,27490,27490,27490,1,0
2022/02/02,13:13:00,27490,27500,27490,27500,141,0
2022/02/02,13:14:00,27500,27510,27500,27510,109,0
2022/02/02,13:15:00,27500,27500,27500,27500,299,0
2022/02/02,13:16:00,27500,27500,27500,27500,39,0
2022/02/02,13:17:00,27510,27520,27510,27520,209,0
2022/02/02,13:18:00,27520,27530,27520,27520,129,0
2022/02/02,13:19:00,27520,27520,27520,27520,14,0
2022/02/02,13:20:00,27510,27520,27510,27520,60,0
2022/02/02,13:21:00,27520,27520,27520,27520,17,0
2022/02/02,13:22:00,27520,27520,27520,27520,5,0
2022/02/02,13:23:00,27520,27520,27510,27510,109,0
2022/02/02,13:24:00,27510,27510,27500,27510,121,0
2022/02/02,13:25:00,27510,27510,27500,27500,23,0
2022/02/02,13:26:00,27510,27510,27510,27510,19,0
2022/02/02,13:27:00,27510,27510,27510,27510,13,0
2022/02/02,13:28:00,27510,27510,27510,27510,0,0
2022/02/02,13:29:00,27510,27510,27510,27510,19,0
2022/02/02,13:30:00,27510,27510,27510,27510,30,0
2022/02/02,13:31:00,27510,27510,27510,27510,27,0
2022/02/02,13:32:00,27510,27520,27510,27510,26,0
2022/02/02,13:33:00,27510,27520,27510,27520,41,0
2022/02/02,13:34:00,27520,27520,27520,27520,62,0
2022/02/02,13:35:00,27530,27530,27530,27530,6,0
2022/02/02,13:36:00,27520,27520,27520,27520,12,0
2022/02/02,13:37:00,27520,27520,27520,27520,1,0
2022/02/02,13:38:00,27530,27530,27530,27530,131,0
2022/02/02,13:39:00,27520,27520,27520,27520,25,0
2022/02/02,13:40:00,27520,27520,27510,27520,16,0
2022/02/02,13:41:00,27510,27520,27510,27520,52,0
2022/02/02,13:42:00,27520,27520,27510,27520,22,0
2022/02/02,13:43:00,27520,27520,27510,27510,9,0
2022/02/02,13:44:00,27520,27520,27510,27520,62,0
2022/02/02,13:45:00,27520,27520,27510,27510,4,0
2022/02/02,13:46:00,27520,27520,27520,27520,54,0
2022/02/02,13:47:00,27520,27520,27510,27510,3,0
2022/02/02,13:48:00,27510,27520,27510,27510,50,0
2022/02/02,13:49:00,27510,27510,27500,27510,17,0
2022/02/02,13:50:00,27510,27510,27500,27510,25,0
2022/02/02,13:51:00,27510,27510,27510,27510,31,0
2022/02/02,13:52:00,27510,27510,27510,27510,13,0
2022/02/02,13:53:00,27510,27520,27510,27520,2,0
2022/02/02,13:54:00,27520,27520,27520,27520,50,0
2022/02/02,13:55:00,27520,27520,27520,27520,29,0
2022/02/02,13:56:00,27520,27520,27520,27520,11,0
2022/02/02,13:57:00,27520,27520,27520,27520,0,0
2022/02/02,13:58:00,27530,27530,27530,27530,14,0
2022/02/02,13:59:00,27520,27520,27520,27520,19,0
2022/02/02,14:00:00,27520,27520,27520,27520,33,0
2022/02/02,14:01:00,27520,27520,27520,27520,31,0
2022/02/02,14:02:00,27530,27530,27530,27530,1,0
2022/02/02,14:03:00,27530,27530,27530,27530,1,0
2022/02/02,14:04:00,27530,27530,27530,27530,86,0
2022/02/02,14:05:00,27530,27530,27530,27530,11,0
2022/02/02,14:06:00,27530,27530,27530,27530,35,0
2022/02/02,14:07:00,27530,27530,27520,27520,50,0
2022/02/02,14:08:00,27520,27530,27520,27530,54,0
2022/02/02,14:09:00,27530,27530,27530,27530,22,0
2022/02/02,14:10:00,27530,27530,27530,27530,29,0
2022/02/02,14:11:00,27520,27520,27520,27520,10,0
2022/02/02,14:12:00,27530,27530,27530,27530,51,0
2022/02/02,14:13:00,27530,27530,27530,27530,0,0
2022/02/02,14:14:00,27520,27530,27520,27530,26,0
2022/02/02,14:15:00,27530,27530,27530,27530,4,0
2022/02/02,14:16:00,27520,27530,27520,27530,131,0
2022/02/02,14:17:00,27530,27530,27530,27530,45,0
2022/02/02,14:18:00,27530,27530,27520,27520,16,0
2022/02/02,14:19:00,27530,27530,27530,27530,1,0
2022/02/02,14:20:00,27530,27530,27530,27530,14,0
2022/02/02,14:21:00,27530,27530,27530,27530,5,0
2022/02/02,14:22:00,27530,27530,27530,27530,16,0
2022/02/02,14:23:00,27540,27540,27540,27540,35,0
2022/02/02,14:24:00,27540,27540,27530,27530,54,0
2022/02/02,14:25:00,27520,27520,27520,27520,1,0
2022/02/02,14:26:00,27520,27530,27520,27530,31,0
2022/02/02,14:27:00,27530,27530,27530,27530,17,0
2022/02/02,14:28:00,27530,27530,27530,27530,22,0
2022/02/02,14:29:00,27530,27530,27530,27530,4,0
2022/02/02,14:30:00,27540,27540,27530,27530,13,0
2022/02/02,14:31:00,27530,27540,27530,27540,34,0
2022/02/02,14:32:00,27540,27540,27530,27540,13,0
2022/02/02,14:33:00,27540,27540,27530,27540,108,0
2022/02/02,14:34:00,27540,27540,27530,27540,23,0
2022/02/02,14:35:00,27540,27540,27540,27540,15,0
2022/02/02,14:36:00,27540,27540,27540,27540,7,0
2022/02/02,14:37:00,27540,27540,27530,27530,65,0
2022/02/02,14:38:00,27540,27540,27530,27530,28,0
2022/02/02,14:39:00,27530,27530,27510,27510,246,0
2022/02/02,14:40:00,27510,27520,27510,27510,220,0
2022/02/02,14:41:00,27500,27510,27500,27500,19,0
2022/02/02,14:42:00,27510,27510,27500,27510,101,0
2022/02/02,14:43:00,27510,27540,27510,27530,125,0
2022/02/02,14:44:00,27540,27540,27530,27530,59,0
2022/02/02,14:45:00,27540,27540,27530,27530,67,0
2022/02/02,14:46:00,27530,27530,27530,27530,3,0
2022/02/02,14:47:00,27520,27520,27520,27520,60,0
2022/02/02,14:48:00,27510,27510,27500,27500,80,0
2022/02/02,14:49:00,27500,27510,27500,27510,50,0
2022/02/02,14:50:00,27510,27510,27510,27510,26,0
2022/02/02,14:51:00,27510,27510,27500,27500,36,0
2022/02/02,14:52:00,27500,27510,27490,27490,207,0
2022/02/02,14:53:00,27490,27490,27490,27490,106,0
2022/02/02,14:54:00,27500,27500,27490,27490,48,0
2022/02/02,14:55:00,27490,27500,27490,27500,4,0
2022/02/02,14:56:00,27500,27500,27490,27500,105,0
2022/02/02,14:57:00,27500,27500,27500,27500,34,0
2022/02/02,14:58:00,27500,27500,27500,27500,6,0
2022/02/02,14:59:00,27500,27510,27500,27500,46,0
2022/02/02,15:00:00,27500,27510,27500,27510,343,0
2022/02/02,15:01:00,27510,27520,27490,27490,475,0
2022/02/02,15:02:00,27500,27510,27490,27500,138,0
2022/02/02,15:03:00,27500,27510,27500,27510,193,0
2022/02/02,15:04:00,27510,27520,27510,27520,135,0
2022/02/02,15:05:00,27520,27530,27520,27520,73,0
2022/02/02,15:06:00,27530,27530,27510,27510,162,0
2022/02/02,15:07:00,27510,27530,27510,27520,230,0
2022/02/02,15:08:00,27510,27540,27510,27530,269,0
2022/02/02,15:09:00,27530,27530,27520,27520,81,0
2022/02/02,15:10:00,27530,27530,27510,27520,153,0
2022/02/02,15:11:00,27520,27520,27520,27520,4,0
2022/02/02,15:12:00,27520,27520,27520,27520,0,0
2022/02/02,15:13:00,27520,27520,27520,27520,0,0
2022/02/02,15:14:00,27520,27520,27520,27520,0,0
2022/02/02,15:15:00,27520,27540,27520,27540,1669,0
2022/02/02,16:31:00,27490,27490,27490,27490,98,0
2022/02/02,16:32:00,27490,27500,27490,27500,93,0
2022/02/02,16:33:00,27500,27500,27490,27490,7,0
2022/02/02,16:34:00,27490,27490,27490,27490,52,0
2022/02/02,16:35:00,27490,27500,27490,27490,29,0
2022/02/02,16:36:00,27490,27490,27490,27490,17,0
2022/02/02,16:37:00,27480,27490,27480,27480,51,0
2022/02/02,16:38:00,27490,27490,27480,27480,4,0
2022/02/02,16:39:00,27480,27480,27480,27480,25,0
2022/02/02,16:40:00,27480,27480,27480,27480,0,0
2022/02/02,16:41:00,27470,27470,27470,27470,6,0
2022/02/02,16:42:00,27480,27480,27480,27480,14,0
2022/02/02,16:43:00,27480,27490,27480,27490,44,0
2022/02/02,16:44:00,27490,27490,27490,27490,0,0
2022/02/02,16:45:00,27490,27490,27490,27490,16,0
2022/02/02,16:46:00,27490,27490,27470,27470,20,0
2022/02/02,16:47:00,27470,27470,27470,27470,4,0
2022/02/02,16:48:00,27470,27470,27470,27470,1,0
2022/02/02,16:49:00,27470,27470,27470,27470,37,0
2022/02/02,16:50:00,27470,27470,27470,27470,2,0
2022/02/02,16:51:00,27470,27470,27470,27470,8,0
2022/02/02,16:52:00,27470,27470,27470,27470,0,0
2022/02/02,16:53:00,27470,27470,27470,27470,5,0
2022/02/02,16:54:00,27470,27470,27470,27470,7,0
2022/02/02,16:55:00,27470,27470,27470,27470,0,0
2022/02/02,16:56:00,27470,27470,27470,27470,13,0
2022/02/02,16:57:00,27470,27470,27460,27460,96,0
2022/02/02,16:58:00,27470,27470,27460,27460,55,0
2022/02/02,16:59:00,27460,27470,27460,27470,7,0
2022/02/02,17:00:00,27460,27460,27460,27460,25,0
2022/02/02,17:01:00,27460,27470,27460,27470,106,0
2022/02/02,17:02:00,27470,27470,27460,27460,38,0
2022/02/02,17:03:00,27460,27470,27460,27470,18,0
2022/02/02,17:04:00,27470,27470,27460,27460,47,0
2022/02/02,17:05:00,27460,27460,27460,27460,39,0
2022/02/02,17:06:00,27450,27460,27440,27450,140,0
2022/02/02,17:07:00,27450,27470,27450,27470,51,0
2022/02/02,17:08:00,27460,27460,27450,27460,34,0
2022/02/02,17:09:00,27450,27460,27450,27460,8,0
2022/02/02,17:10:00,27460,27470,27450,27470,17,0
2022/02/02,17:11:00,27460,27460,27460,27460,38,0
2022/02/02,17:12:00,27470,27470,27470,27470,36,0
2022/02/02,17:13:00,27470,27470,27470,27470,11,0
2022/02/02,17:14:00,27470,27470,27470,27470,1,0
2022/02/02,17:15:00,27460,27460,27460,27460,1,0
2022/02/02,17:16:00,27460,27460,27460,27460,0,0
2022/02/02,17:17:00,27460,27460,27460,27460,23,0
2022/02/02,17:18:00,27460,27460,27460,27460,0,0
2022/02/02,17:19:00,27460,27460,27460,27460,0,0
2022/02/02,17:20:00,27450,27450,27450,27450,133,0
2022/02/02,17:21:00,27450,27460,27450,27460,95,0
2022/02/02,17:22:00,27460,27470,27450,27460,75,0
2022/02/02,17:23:00,27460,27460,27460,27460,15,0
2022/02/02,17:24:00,27460,27470,27460,27460,150,0
2022/02/02,17:25:00,27460,27460,27460,27460,25,0
2022/02/02,17:26:00,27460,27460,27450,27460,26,0
2022/02/02,17:27:00,27470,27470,27460,27470,14,0
2022/02/02,17:28:00,27470,27470,27460,27470,12,0
2022/02/02,17:29:00,27470,27470,27460,27460,37,0
2022/02/02,17:30:00,27460,27460,27450,27450,85,0
2022/02/02,17:31:00,27450,27450,27440,27440,40,0
2022/02/02,17:32:00,27440,27450,27430,27440,48,0
2022/02/02,17:33:00,27450,27460,27440,27450,30,0
2022/02/02,17:34:00,27450,27450,27440,27450,28,0
2022/02/02,17:35:00,27450,27450,27440,27440,26,0
2022/02/02,17:36:00,27440,27450,27440,27450,6,0
2022/02/02,17:37:00,27440,27460,27440,27460,20,0
2022/02/02,17:38:00,27460,27460,27450,27460,17,0
2022/02/02,17:39:00,27460,27460,27440,27450,14,0
2022/02/02,17:40:00,27450,27450,27440,27440,17,0
2022/02/02,17:41:00,27440,27440,27430,27440,22,0
2022/02/02,17:42:00,27440,27440,27440,27440,10,0
2022/02/02,17:43:00,27440,27440,27440,27440,18,0
2022/02/02,17:44:00,27440,27450,27440,27450,7,0
2022/02/02,17:45:00,27450,27450,27450,27450,21,0
2022/02/02,17:46:00,27450,27450,27450,27450,5,0
2022/02/02,17:47:00,27450,27460,27450,27450,24,0
2022/02/02,17:48:00,27450,27450,27450,27450,5,0
2022/02/02,17:49:00,27450,27450,27450,27450,7,0
2022/02/02,17:50:00,27450,27450,27440,27440,20,0
2022/02/02,17:51:00,27440,27440,27440,27440,0,0
2022/02/02,17:52:00,27430,27440,27430,27440,44,0
2022/02/02,17:53:00,27440,27460,27440,27450,57,0
2022/02/02,17:54:00,27450,27450,27450,27450,17,0
2022/02/02,17:55:00,27450,27450,27450,27450,23,0
2022/02/02,17:56:00,27450,27450,27440,27450,22,0
2022/02/02,17:57:00,27450,27450,27450,27450,15,0
2022/02/02,17:58:00,27450,27450,27450,27450,13,0
2022/02/02,17:59:00,27450,27450,27450,27450,13,0
2022/02/02,18:00:00,27450,27450,27450,27450,14,0
2022/02/02,18:01:00,27450,27450,27440,27440,17,0
2022/02/02,18:02:00,27440,27450,27440,27450,17,0
2022/02/02,18:03:00,27460,27460,27460,27460,28,0
2022/02/02,18:04:00,27460,27460,27460,27460,0,0
2022/02/02,18:05:00,27460,27460,27460,27460,0,0
2022/02/02,18:06:00,27470,27470,27470,27470,30,0
2022/02/02,18:07:00,27480,27480,27480,27480,86,0
2022/02/02,18:08:00,27480,27480,27480,27480,0,0
2022/02/02,18:09:00,27480,27480,27480,27480,0,0
2022/02/02,18:10:00,27490,27490,27490,27490,42,0
2022/02/02,18:11:00,27490,27490,27490,27490,0,0
2022/02/02,18:12:00,27490,27490,27490,27490,14,0
2022/02/02,18:13:00,27490,27500,27490,27500,77,0
2022/02/02,18:14:00,27500,27500,27500,27500,55,0
2022/02/02,18:15:00,27500,27500,27500,27500,37,0
2022/02/02,18:16:00,27500,27500,27500,27500,9,0
2022/02/02,18:17:00,27500,27500,27490,27490,69,0
2022/02/02,18:18:00,27500,27500,27500,27500,13,0
2022/02/02,18:19:00,27500,27500,27500,27500,13,0
2022/02/02,18:20:00,27500,27500,27500,27500,20,0
2022/02/02,18:21:00,27500,27500,27500,27500,13,0
2022/02/02,18:22:00,27500,27500,27500,27500,5,0
2022/02/02,18:23:00,27510,27510,27510,27510,58,0
2022/02/02,18:24:00,27510,27510,27510,27510,1,0
2022/02/02,18:25:00,27510,27510,27510,27510,14,0
2022/02/02,18:26:00,27510,27510,27510,27510,0,0
2022/02/02,18:27:00,27510,27510,27510,27510,7,0
2022/02/02,18:28:00,27500,27500,27490,27490,13,0
2022/02/02,18:29:00,27490,27490,27490,27490,32,0
2022/02/02,18:30:00,27500,27500,27490,27490,28,0
2022/02/02,18:31:00,27490,27490,27490,27490,28,0
2022/02/02,18:32:00,27500,27500,27500,27500,1,0
2022/02/02,18:33:00,27500,27500,27500,27500,13,0
2022/02/02,18:34:00,27500,27500,27500,27500,7,0
2022/02/02,18:35:00,27500,27500,27500,27500,0,0
2022/02/02,18:36:00,27490,27490,27490,27490,23,0
2022/02/02,18:37:00,27490,27490,27490,27490,4,0
2022/02/02,18:38:00,27490,27490,27490,27490,0,0
2022/02/02,18:39:00,27490,27490,27490,27490,28,0
2022/02/02,18:40:00,27490,27490,27490,27490,16,0
2022/02/02,18:41:00,27490,27490,27490,27490,17,0
2022/02/02,18:42:00,27490,27490,27490,27490,11,0
2022/02/02,18:43:00,27490,27490,27490,27490,0,0
2022/02/02,18:44:00,27500,27500,27500,27500,18,0
2022/02/02,18:45:00,27500,27500,27500,27500,27,0
2022/02/02,18:46:00,27500,27500,27500,27500,0,0
2022/02/02,18:47:00,27500,27500,27500,27500,39,0
2022/02/02,18:48:00,27500,27500,27500,27500,6,0
2022/02/02,18:49:00,27500,27500,27500,27500,0,0
2022/02/02,18:50:00,27510,27510,27510,27510,61,0
2022/02/02,18:51:00,27510,27510,27510,27510,0,0
2022/02/02,18:52:00,27510,27510,27510,27510,0,0
2022/02/02,18:53:00,27520,27520,27520,27520,134,0
2022/02/02,18:54:00,27530,27530,27520,27520,8,0
2022/02/02,18:55:00,27520,27520,27520,27520,0,0
2022/02/02,18:56:00,27530,27530,27530,27530,117,0
2022/02/02,18:57:00,27540,27540,27530,27530,9,0
2022/02/02,18:58:00,27530,27540,27530,27540,155,0
2022/02/02,18:59:00,27550,27570,27550,27570,194,0
2022/02/02,19:00:00,27560,27560,27550,27550,49,0
2022/02/02,19:01:00,27550,27550,27540,27540,25,0
2022/02/02,19:02:00,27540,27550,27540,27540,49,0
2022/02/02,19:03:00,27540,27550,27540,27550,31,0
2022/02/02,19:04:00,27550,27550,27550,27550,0,0
2022/02/02,19:05:00,27550,27550,27540,27540,2,0
2022/02/02,19:06:00,27550,27550,27550,27550,23,0
2022/02/02,19:07:00,27540,27540,27540,27540,11,0
2022/02/02,19:08:00,27540,27540,27540,27540,3,0
2022/02/02,19:09:00,27530,27530,27530,27530,8,0
2022/02/02,19:10:00,27530,27530,27530,27530,0,0
2022/02/02,19:11:00,27520,27520,27520,27520,1,0
2022/02/02,19:12:00,27520,27530,27520,27530,21,0
2022/02/02,19:13:00,27530,27530,27530,27530,18,0
2022/02/02,19:14:00,27530,27530,27530,27530,13,0
2022/02/02,19:15:00,27530,27530,27530,27530,8,0
2022/02/02,19:16:00,27530,27530,27530,27530,13,0
2022/02/02,19:17:00,27530,27530,27530,27530,0,0
2022/02/02,19:18:00,27530,27530,27530,27530,0,0
2022/02/02,19:19:00,27530,27530,27530,27530,13,0
2022/02/02,19:20:00,27530,27530,27530,27530,0,0
2022/02/02,19:21:00,27520,27520,27520,27520,16,0
2022/02/02,19:22:00,27520,27520,27520,27520,28,0
2022/02/02,19:23:00,27520,27520,27520,27520,0,0
2022/02/02,19:24:00,27520,27520,27520,27520,9,0
2022/02/02,19:25:00,27520,27520,27520,27520,0,0
2022/02/02,19:26:00,27520,27520,27520,27520,12,0
2022/02/02,19:27:00,27520,27520,27520,27520,16,0
2022/02/02,19:28:00,27520,27520,27520,27520,0,0
2022/02/02,19:29:00,27520,27520,27520,27520,0,0
2022/02/02,19:30:00,27520,27520,27520,27520,10,0
2022/02/02,19:31:00,27520,27520,27520,27520,8,0
2022/02/02,19:32:00,27520,27520,27520,27520,0,0
2022/02/02,19:33:00,27520,27520,27520,27520,0,0
2022/02/02,19:34:00,27530,27530,27530,27530,20,0
2022/02/02,19:35:00,27530,27530,27530,27530,3,0
2022/02/02,19:36:00,27530,27530,27530,27530,0,0
2022/02/02,19:37:00,27530,27530,27530,27530,12,0
2022/02/02,19:38:00,27520,27520,27520,27520,33,0
2022/02/02,19:39:00,27520,27530,27520,27530,28,0
2022/02/02,19:40:00,27530,27530,27530,27530,20,0
2022/02/02,19:41:00,27530,27530,27530,27530,2,0
2022/02/02,19:42:00,27520,27520,27520,27520,33,0
2022/02/02,19:43:00,27520,27520,27520,27520,16,0
2022/02/02,19:44:00,27520,27520,27520,27520,16,0
2022/02/02,19:45:00,27520,27520,27520,27520,19,0
2022/02/02,19:46:00,27520,27520,27520,27520,18,0
2022/02/02,19:47:00,27520,27520,27520,27520,3,0
2022/02/02,19:48:00,27520,27520,27520,27520,16,0
2022/02/02,19:49:00,27520,27520,27520,27520,24,0
2022/02/02,19:50:00,27520,27520,27520,27520,0,0
2022/02/02,19:51:00,27510,27510,27500,27500,30,0
2022/02/02,19:52:00,27500,27500,27500,27500,0,0
2022/02/02,19:53:00,27510,27510,27500,27510,12,0
2022/02/02,19:54:00,27510,27510,27510,27510,14,0
2022/02/02,19:55:00,27510,27510,27510,27510,0,0
2022/02/02,19:56:00,27510,27510,27510,27510,0,0
2022/02/02,19:57:00,27510,27510,27510,27510,0,0
2022/02/02,19:58:00,27500,27500,27490,27500,73,0
2022/02/02,19:59:00,27500,27500,27490,27500,50,0
2022/02/02,20:00:00,27500,27500,27500,27500,2,0
2022/02/02,20:01:00,27500,27500,27500,27500,19,0
2022/02/02,20:02:00,27500,27500,27500,27500,12,0
2022/02/02,20:03:00,27500,27500,27500,27500,19,0
2022/02/02,20:04:00,27490,27490,27490,27490,1,0
2022/02/02,20:05:00,27490,27490,27490,27490,0,0
2022/02/02,20:06:00,27490,27490,27490,27490,0,0
2022/02/02,20:07:00,27490,27490,27490,27490,0,0
2022/02/02,20:08:00,27490,27490,27480,27480,27,0
2022/02/02,20:09:00,27490,27490,27490,27490,35,0
2022/02/02,20:10:00,27490,27490,27490,27490,0,0
2022/02/02,20:11:00,27490,27490,27490,27490,0,0
2022/02/02,20:12:00,27490,27490,27490,27490,0,0
2022/02/02,20:13:00,27490,27490,27490,27490,1,0
2022/02/02,20:14:00,27490,27490,27490,27490,0,0
2022/02/02,20:15:00,27490,27490,27490,27490,1,0
2022/02/02,20:16:00,27490,27490,27490,27490,0,0
2022/02/02,20:17:00,27490,27490,27480,27480,13,0
2022/02/02,20:18:00,27480,27480,27480,27480,0,0
2022/02/02,20:19:00,27490,27490,27480,27480,4,0
2022/02/02,20:20:00,27480,27480,27480,27480,2,0
2022/02/02,20:21:00,27480,27480,27480,27480,3,0
2022/02/02,20:22:00,27490,27490,27490,27490,48,0
2022/02/02,20:23:00,27490,27490,27490,27490,20,0
2022/02/02,20:24:00,27490,27490,27490,27490,2,0
2022/02/02,20:25:00,27490,27490,27490,27490,6,0
2022/02/02,20:26:00,27490,27490,27490,27490,22,0
2022/02/02,20:27:00,27490,27490,27490,27490,1,0
2022/02/02,20:28:00,27490,27490,27490,27490,3,0
2022/02/02,20:29:00,27490,27490,27490,27490,0,0
2022/02/02,20:30:00,27490,27490,27490,27490,0,0
2022/02/02,20:31:00,27490,27490,27490,27490,32,0
2022/02/02,20:32:00,27490,27490,27480,27490,3,0
2022/02/02,20:33:00,27490,27490,27490,27490,0,0
2022/02/02,20:34:00,27490,27490,27490,27490,1,0
2022/02/02,20:35:00,27490,27490,27490,27490,18,0
2022/02/02,20:36:00,27490,27490,27490,27490,0,0
2022/02/02,20:37:00,27490,27490,27490,27490,0,0
2022/02/02,20:38:00,27490,27490,27490,27490,0,0
2022/02/02,20:39:00,27490,27490,27490,27490,0,0
2022/02/02,20:40:00,27490,27490,27490,27490,0,0
2022/02/02,20:41:00,27500,27510,27490,27500,35,0
2022/02/02,20:42:00,27500,27500,27500,27500,14,0
2022/02/02,20:43:00,27490,27490,27490,27490,18,0
2022/02/02,20:44:00,27490,27490,27490,27490,1,0
2022/02/02,20:45:00,27490,27490,27490,27490,0,0
2022/02/02,20:46:00,27490,27490,27490,27490,26,0
2022/02/02,20:47:00,27490,27490,27490,27490,0,0
2022/02/02,20:48:00,27490,27490,27490,27490,0,0
2022/02/02,20:49:00,27500,27500,27500,27500,3,0
2022/02/02,20:50:00,27500,27500,27490,27490,4,0
2022/02/02,20:51:00,27490,27490,27490,27490,0,0
2022/02/02,20:52:00,27490,27490,27490,27490,1,0
2022/02/02,20:53:00,27490,27490,27490,27490,0,0
2022/02/02,20:54:00,27490,27490,27490,27490,0,0
2022/02/02,20:55:00,27490,27490,27490,27490,1,0
2022/02/02,20:56:00,27490,27490,27490,27490,0,0
2022/02/02,20:57:00,27490,27490,27490,27490,1,0
2022/02/02,20:58:00,27490,27490,27490,27490,0,0
2022/02/02,20:59:00,27490,27490,27490,27490,1,0
2022/02/02,21:00:00,27490,27490,27490,27490,0,0
2022/02/02,21:01:00,27490,27490,27480,27480,16,0
2022/02/02,21:02:00,27480,27480,27480,27480,1,0
2022/02/02,21:03:00,27480,27480,27480,27480,0,0
2022/02/02,21:04:00,27480,27480,27480,27480,1,0
2022/02/02,21:05:00,27480,27480,27480,27480,0,0
2022/02/02,21:06:00,27480,27480,27480,27480,2,0
2022/02/02,21:07:00,27480,27480,27480,27480,0,0
2022/02/02,21:08:00,27480,27480,27470,27480,53,0
2022/02/02,21:09:00,27480,27480,27480,27480,1,0
2022/02/02,21:10:00,27490,27490,27480,27480,3,0
2022/02/02,21:11:00,27490,27490,27490,27490,29,0
2022/02/02,21:12:00,27490,27490,27490,27490,0,0
2022/02/02,21:13:00,27490,27490,27490,27490,0,0
2022/02/02,21:14:00,27500,27510,27500,27510,30,0
2022/02/02,21:15:00,27500,27500,27500,27500,21,0
2022/02/02,21:16:00,27500,27500,27500,27500,3,0
2022/02/02,21:17:00,27500,27500,27500,27500,0,0
2022/02/02,21:18:00,27500,27500,27500,27500,9,0
2022/02/02,21:19:00,27500,27500,27500,27500,18,0
2022/02/02,21:20:00,27500,27500,27500,27500,11,0
2022/02/02,21:21:00,27500,27500,27500,27500,0,0
2022/02/02,21:22:00,27500,27500,27500,27500,4,0
2022/02/02,21:23:00,27500,27500,27500,27500,0,0
2022/02/02,21:24:00,27500,27500,27500,27500,3,0
2022/02/02,21:25:00,27500,27500,27500,27500,24,0
2022/02/02,21:26:00,27490,27500,27490,27500,5,0
2022/02/02,21:27:00,27500,27500,27500,27500,10,0
2022/02/02,21:28:00,27500,27500,27500,27500,0,0
2022/02/02,21:29:00,27500,27500,27500,27500,0,0
2022/02/02,21:30:00,27500,27500,27500,27500,3,0
2022/02/02,21:31:00,27500,27500,27500,27500,0,0
2022/02/02,21:32:00,27490,27490,27490,27490,13,0
2022/02/02,21:33:00,27490,27490,27490,27490,2,0
2022/02/02,21:34:00,27490,27490,27490,27490,2,0
2022/02/02,21:35:00,27490,27490,27490,27490,4,0
2022/02/02,21:36:00,27490,27490,27490,27490,4,0
2022/02/02,21:37:00,27490,27490,27490,27490,13,0
2022/02/02,21:38:00,27490,27490,27490,27490,7,0
2022/02/02,21:39:00,27490,27490,27490,27490,19,0
2022/02/02,21:40:00,27490,27490,27490,27490,6,0
2022/02/02,21:41:00,27490,27490,27490,27490,13,0
2022/02/02,21:42:00,27490,27490,27490,27490,23,0
2022/02/02,21:43:00,27490,27490,27490,27490,3,0
2022/02/02,21:44:00,27490,27490,27490,27490,0,0
2022/02/02,21:45:00,27490,27490,27490,27490,0,0
2022/02/02,21:46:00,27490,27490,27490,27490,0,0
2022/02/02,21:47:00,27490,27490,27490,27490,0,0
2022/02/02,21:48:00,27500,27500,27500,27500,2,0
2022/02/02,21:49:00,27500,27500,27500,27500,1,0
2022/02/02,21:50:00,27490,27490,27490,27490,1,0
2022/02/02,21:51:00,27500,27500,27500,27500,34,0
2022/02/02,21:52:00,27500,27500,27500,27500,0,0
2022/02/02,21:53:00,27490,27490,27490,27490,1,0
2022/02/02,21:54:00,27500,27500,27500,27500,40,0
2022/02/02,21:55:00,27500,27500,27500,27500,22,0
2022/02/02,21:56:00,27510,27510,27510,27510,20,0
2022/02/02,21:57:00,27510,27510,27510,27510,19,0
2022/02/02,21:58:00,27520,27520,27510,27510,17,0
2022/02/02,21:59:00,27510,27510,27510,27510,44,0
2022/02/02,22:00:00,27510,27510,27510,27510,13,0
2022/02/02,22:01:00,27510,27510,27510,27510,16,0
2022/02/02,22:02:00,27510,27510,27510,27510,12,0
2022/02/02,22:03:00,27510,27510,27510,27510,0,0
2022/02/02,22:04:00,27510,27510,27510,27510,0,0
2022/02/02,22:05:00,27510,27510,27510,27510,0,0
2022/02/02,22:06:00,27510,27510,27510,27510,28,0
2022/02/02,22:07:00,27510,27510,27510,27510,29,0
2022/02/02,22:08:00,27510,27510,27510,27510,0,0
2022/02/02,22:09:00,27510,27510,27510,27510,1,0
2022/02/02,22:10:00,27510,27510,27510,27510,8,0
2022/02/02,22:11:00,27500,27510,27500,27510,4,0
2022/02/02,22:12:00,27500,27510,27500,27510,13,0
2022/02/02,22:13:00,27510,27510,27510,27510,10,0
2022/02/02,22:14:00,27510,27510,27510,27510,9,0
2022/02/02,22:15:00,27520,27520,27510,27510,6,0
2022/02/02,22:16:00,27510,27510,27500,27500,29,0
2022/02/02,22:17:00,27500,27500,27490,27490,10,0
2022/02/02,22:18:00,27500,27500,27500,27500,14,0
2022/02/02,22:19:00,27500,27500,27500,27500,7,0
2022/02/02,22:20:00,27500,27500,27500,27500,5,0
2022/02/02,22:21:00,27490,27500,27490,27500,3,0
2022/02/02,22:22:00,27500,27500,27500,27500,0,0
2022/02/02,22:23:00,27500,27500,27500,27500,0,0
2022/02/02,22:24:00,27490,27490,27490,27490,44,0
2022/02/02,22:25:00,27490,27490,27490,27490,16,0
2022/02/02,22:26:00,27490,27490,27490,27490,10,0
2022/02/02,22:27:00,27490,27490,27490,27490,8,0
2022/02/02,22:28:00,27490,27490,27490,27490,1,0
2022/02/02,22:29:00,27490,27490,27490,27490,12,0
2022/02/02,22:30:00,27490,27490,27490,27490,3,0
2022/02/02,22:31:00,27490,27490,27490,27490,0,0
2022/02/02,22:32:00,27490,27490,27490,27490,2,0
2022/02/02,22:33:00,27490,27490,27490,27490,24,0
2022/02/02,22:34:00,27490,27490,27490,27490,6,0
2022/02/02,22:35:00,27490,27490,27490,27490,24,0
2022/02/02,22:36:00,27490,27490,27490,27490,5,0
2022/02/02,22:37:00,27500,27500,27500,27500,25,0
2022/02/02,22:38:00,27490,27490,27490,27490,10,0
2022/02/02,22:39:00,27490,27490,27490,27490,0,0
2022/02/02,22:40:00,27490,27490,27490,27490,0,0
2022/02/02,22:41:00,27480,27490,27480,27490,14,0
2022/02/02,22:42:00,27490,27490,27480,27490,11,0
2022/02/02,22:43:00,27490,27490,27490,27490,0,0
2022/02/02,22:44:00,27490,27490,27490,27490,10,0
2022/02/02,22:45:00,27490,27490,27490,27490,14,0
2022/02/02,22:46:00,27490,27490,27490,27490,7,0
2022/02/02,22:47:00,27490,27490,27490,27490,26,0
2022/02/02,22:48:00,27490,27490,27490,27490,5,0
2022/02/02,22:49:00,27490,27490,27490,27490,0,0
2022/02/02,22:50:00,27500,27500,27500,27500,10,0
2022/02/02,22:51:00,27490,27490,27490,27490,13,0
2022/02/02,22:52:00,27490,27490,27490,27490,0,0
2022/02/02,22:53:00,27480,27480,27480,27480,78,0
2022/02/02,22:54:00,27480,27480,27480,27480,11,0
2022/02/02,22:55:00,27480,27480,27470,27470,7,0
2022/02/02,22:56:00,27470,27470,27470,27470,5,0
2022/02/02,22:57:00,27470,27470,27470,27470,30,0
2022/02/02,22:58:00,27470,27470,27470,27470,0,0
2022/02/02,22:59:00,27480,27480,27470,27470,3,0
2022/02/02,23:00:00,27470,27470,27470,27470,35,0
2022/02/02,23:01:00,27470,27470,27470,27470,13,0
2022/02/02,23:02:00,27470,27470,27470,27470,9,0
2022/02/02,23:03:00,27470,27470,27470,27470,27,0
2022/02/02,23:04:00,27470,27470,27470,27470,14,0
2022/02/02,23:05:00,27470,27470,27470,27470,9,0
2022/02/02,23:06:00,27470,27470,27470,27470,6,0
2022/02/02,23:07:00,27480,27480,27470,27470,10,0
2022/02/02,23:08:00,27470,27470,27470,27470,8,0
2022/02/02,23:09:00,27470,27470,27470,27470,3,0
2022/02/02,23:10:00,27470,27470,27470,27470,3,0
2022/02/02,23:11:00,27470,27470,27470,27470,9,0
2022/02/02,23:12:00,27470,27470,27470,27470,0,0
2022/02/02,23:13:00,27470,27470,27470,27470,0,0
2022/02/02,23:14:00,27470,27470,27470,27470,0,0
2022/02/02,23:15:00,27460,27460,27450,27450,28,0
2022/02/02,23:16:00,27460,27460,27450,27460,17,0
2022/02/02,23:17:00,27460,27460,27460,27460,40,0
2022/02/02,23:18:00,27460,27460,27460,27460,12,0
2022/02/02,23:19:00,27460,27460,27460,27460,48,0
2022/02/02,23:20:00,27460,27460,27460,27460,22,0
2022/02/02,23:21:00,27450,27450,27450,27450,1,0
2022/02/02,23:22:00,27450,27450,27450,27450,0,0
2022/02/02,23:23:00,27450,27450,27450,27450,0,0
2022/02/02,23:24:00,27450,27450,27450,27450,0,0
2022/02/02,23:25:00,27460,27460,27460,27460,16,0
2022/02/02,23:26:00,27460,27460,27460,27460,77,0
2022/02/02,23:27:00,27460,27460,27460,27460,14,0
2022/02/02,23:28:00,27460,27460,27460,27460,23,0
2022/02/02,23:29:00,27460,27460,27460,27460,35,0
2022/02/02,23:30:00,27460,27460,27460,27460,12,0
2022/02/02,23:31:00,27460,27470,27460,27470,36,0
2022/02/02,23:32:00,27460,27470,27460,27460,46,0
2022/02/02,23:33:00,27460,27460,27460,27460,36,0
2022/02/02,23:34:00,27460,27460,27460,27460,38,0
2022/02/02,23:35:00,27460,27470,27460,27460,18,0
2022/02/02,23:36:00,27470,27480,27470,27470,43,0
2022/02/02,23:37:00,27470,27470,27460,27470,45,0
2022/02/02,23:38:00,27470,27470,27470,27470,22,0
2022/02/02,23:39:00,27470,27470,27470,27470,20,0
2022/02/02,23:40:00,27480,27480,27470,27470,65,0
2022/02/02,23:41:00,27460,27460,27450,27460,79,0
2022/02/02,23:42:00,27460,27460,27430,27430,82,0
2022/02/02,23:43:00,27430,27430,27410,27410,244,0
2022/02/02,23:44:00,27400,27420,27400,27410,192,0
2022/02/02,23:45:00,27420,27430,27410,27430,69,0
2022/02/02,23:46:00,27420,27420,27420,27420,13,0
2022/02/02,23:47:00,27420,27420,27400,27400,80,0
2022/02/02,23:48:00,27400,27410,27400,27400,25,0
2022/02/02,23:49:00,27400,27410,27400,27400,57,0
2022/02/02,23:50:00,27400,27400,27380,27380,112,0
2022/02/02,23:51:00,27380,27400,27380,27400,53,0
2022/02/02,23:52:00,27400,27420,27400,27420,50,0
2022/02/02,23:53:00,27410,27430,27410,27420,49,0
2022/02/02,23:54:00,27420,27420,27420,27420,46,0
2022/02/02,23:55:00,27420,27420,27410,27420,24,0
2022/02/02,23:56:00,27420,27430,27420,27420,32,0
2022/02/02,23:57:00,27420,27420,27410,27410,31,0
2022/02/02,23:58:00,27410,27410,27400,27400,40,0
2022/02/02,23:59:00,27400,27410,27400,27400,18,0
2022/02/03,00:00:00,27400,27400,27400,27400,32,0
2022/02/03,00:01:00,27410,27430,27410,27420,48,0
2022/02/03,00:02:00,27420,27440,27420,27440,67,0
2022/02/03,00:03:00,27440,27440,27430,27430,50,0
2022/02/03,00:04:00,27430,27440,27430,27430,33,0
2022/02/03,00:05:00,27440,27440,27430,27430,65,0
2022/02/03,00:06:00,27430,27440,27430,27430,30,0
2022/02/03,00:07:00,27440,27450,27440,27440,58,0
2022/02/03,00:08:00,27440,27450,27440,27440,65,0
2022/02/03,00:09:00,27440,27460,27440,27450,79,0
2022/02/03,00:10:00,27460,27470,27460,27470,107,0
2022/02/03,00:11:00,27460,27460,27450,27450,46,0
2022/02/03,00:12:00,27460,27460,27460,27460,26,0
2022/02/03,00:13:00,27460,27480,27460,27460,38,0
2022/02/03,00:14:00,27460,27460,27450,27450,28,0
2022/02/03,00:15:00,27440,27440,27430,27430,48,0
2022/02/03,00:16:00,27430,27430,27420,27430,44,0
2022/02/03,00:17:00,27430,27440,27430,27430,24,0
2022/02/03,00:18:00,27430,27430,27420,27420,43,0
2022/02/03,00:19:00,27410,27410,27400,27400,76,0
2022/02/03,00:20:00,27400,27430,27400,27420,90,0
2022/02/03,00:21:00,27420,27430,27420,27430,53,0
2022/02/03,00:22:00,27420,27420,27410,27410,17,0
2022/02/03,00:23:00,27420,27420,27420,27420,13,0
2022/02/03,00:24:00,27410,27410,27410,27410,13,0
2022/02/03,00:25:00,27410,27410,27410,27410,6,0
2022/02/03,00:26:00,27410,27410,27390,27390,61,0
2022/02/03,00:27:00,27400,27400,27390,27390,53,0
2022/02/03,00:28:00,27390,27390,27390,27390,28,0
2022/02/03,00:29:00,27400,27410,27400,27410,26,0
2022/02/03,00:30:00,27410,27410,27400,27400,30,0
2022/02/03,00:31:00,27410,27410,27410,27410,12,0
2022/02/03,00:32:00,27410,27410,27400,27400,27,0
2022/02/03,00:33:00,27410,27420,27410,27410,23,0
2022/02/03,00:34:00,27410,27410,27400,27400,45,0
2022/02/03,00:35:00,27400,27400,27380,27380,64,0
2022/02/03,00:36:00,27380,27380,27360,27370,107,0
2022/02/03,00:37:00,27370,27380,27370,27380,42,0
2022/02/03,00:38:00,27390,27410,27390,27400,145,0
2022/02/03,00:39:00,27400,27400,27400,27400,10,0
2022/02/03,00:40:00,27410,27410,27410,27410,52,0
2022/02/03,00:41:00,27410,27410,27410,27410,41,0
2022/02/03,00:42:00,27400,27400,27390,27390,36,0
2022/02/03,00:43:00,27390,27400,27390,27400,47,0
2022/02/03,00:44:00,27410,27420,27410,27420,35,0
2022/02/03,00:45:00,27420,27440,27420,27430,71,0
2022/02/03,00:46:00,27440,27440,27430,27440,82,0
2022/02/03,00:47:00,27440,27440,27430,27430,39,0
2022/02/03,00:48:00,27430,27430,27410,27420,19,0
2022/02/03,00:49:00,27420,27430,27420,27420,12,0
2022/02/03,00:50:00,27430,27430,27420,27430,54,0
2022/02/03,00:51:00,27430,27440,27430,27430,73,0
2022/02/03,00:52:00,27430,27430,27430,27430,7,0
2022/02/03,00:53:00,27420,27420,27410,27410,43,0
2022/02/03,00:54:00,27400,27400,27400,27400,56,0
2022/02/03,00:55:00,27400,27400,27400,27400,32,0
2022/02/03,00:56:00,27400,27400,27400,27400,33,0
2022/02/03,00:57:00,27400,27410,27400,27410,24,0
2022/02/03,00:58:00,27410,27410,27410,27410,8,0
2022/02/03,00:59:00,27410,27410,27400,27400,13,0
2022/02/03,01:00:00,27410,27410,27410,27410,9,0
2022/02/03,01:01:00,27420,27420,27410,27410,25,0
2022/02/03,01:02:00,27400,27400,27390,27400,100,0
2022/02/03,01:03:00,27400,27400,27400,27400,31,0
2022/02/03,01:04:00,27390,27400,27390,27400,97,0
2022/02/03,01:05:00,27390,27390,27390,27390,29,0
2022/02/03,01:06:00,27390,27400,27390,27400,82,0
2022/02/03,01:07:00,27400,27400,27390,27390,27,0
2022/02/03,01:08:00,27380,27380,27380,27380,28,0
2022/02/03,01:09:00,27380,27380,27380,27380,29,0
2022/02/03,01:10:00,27380,27380,27370,27370,33,0
2022/02/03,01:11:00,27380,27380,27380,27380,25,0
2022/02/03,01:12:00,27380,27380,27370,27370,24,0
2022/02/03,01:13:00,27370,27370,27360,27370,28,0
2022/02/03,01:14:00,27370,27370,27350,27360,79,0
2022/02/03,01:15:00,27360,27360,27360,27360,51,0
2022/02/03,01:16:00,27360,27360,27350,27350,40,0
2022/02/03,01:17:00,27350,27370,27350,27370,34,0
2022/02/03,01:18:00,27370,27370,27370,27370,22,0
2022/02/03,01:19:00,27370,27370,27360,27360,29,0
2022/02/03,01:20:00,27360,27360,27360,27360,25,0
2022/02/03,01:21:00,27360,27380,27360,27360,79,0
2022/02/03,01:22:00,27360,27360,27360,27360,22,0
2022/02/03,01:23:00,27360,27360,27360,27360,12,0
2022/02/03,01:24:00,27370,27370,27370,27370,17,0
2022/02/03,01:25:00,27370,27370,27370,27370,15,0
2022/02/03,01:26:00,27370,27370,27370,27370,22,0
2022/02/03,01:27:00,27370,27370,27360,27370,13,0
2022/02/03,01:28:00,27370,27370,27370,27370,6,0
2022/02/03,01:29:00,27370,27370,27370,27370,5,0
2022/02/03,01:30:00,27360,27370,27360,27370,16,0
2022/02/03,01:31:00,27360,27360,27340,27340,64,0
2022/02/03,01:32:00,27350,27350,27330,27340,53,0
2022/02/03,01:33:00,27340,27350,27340,27350,18,0
2022/02/03,01:34:00,27350,27360,27350,27360,18,0
2022/02/03,01:35:00,27350,27350,27350,27350,21,0
2022/02/03,01:36:00,27350,27350,27350,27350,23,0
2022/02/03,01:37:00,27350,27350,27340,27340,27,0
2022/02/03,01:38:00,27350,27350,27340,27340,30,0
2022/02/03,01:39:00,27330,27330,27320,27320,51,0
2022/02/03,01:40:00,27310,27320,27310,27320,53,0
2022/02/03,01:41:00,27320,27330,27320,27330,34,0
2022/02/03,01:42:00,27340,27340,27340,27340,13,0
2022/02/03,01:43:00,27340,27340,27340,27340,28,0
2022/02/03,01:44:00,27340,27340,27340,27340,3,0
2022/02/03,01:45:00,27340,27350,27340,27350,30,0
2022/02/03,01:46:00,27340,27340,27340,27340,3,0
2022/02/03,01:47:00,27350,27350,27350,27350,10,0
2022/02/03,01:48:00,27360,27370,27360,27370,39,0
2022/02/03,01:49:00,27360,27360,27360,27360,11,0
2022/02/03,01:50:00,27370,27370,27360,27360,86,0
2022/02/03,01:51:00,27360,27370,27360,27370,29,0
2022/02/03,01:52:00,27370,27370,27370,27370,0,0
2022/02/03,01:53:00,27360,27370,27360,27370,48,0
2022/02/03,01:54:00,27370,27370,27370,27370,23,0
2022/02/03,01:55:00,27370,27370,27370,27370,12,0
2022/02/03,01:56:00,27360,27360,27360,27360,35,0
2022/02/03,01:57:00,27360,27360,27360,27360,13,0
2022/02/03,01:58:00,27370,27370,27370,27370,17,0
2022/02/03,01:59:00,27370,27370,27370,27370,0,0
2022/02/03,02:00:00,27380,27380,27380,27380,15,0
2022/02/03,02:01:00,27380,27380,27370,27370,25,0
2022/02/03,02:02:00,27370,27370,27370,27370,1,0
2022/02/03,02:03:00,27370,27370,27370,27370,6,0
2022/02/03,02:04:00,27370,27370,27370,27370,9,0
2022/02/03,02:05:00,27370,27370,27370,27370,12,0
2022/02/03,02:06:00,27370,27370,27360,27370,54,0
2022/02/03,02:07:00,27370,27370,27370,27370,2,0
2022/02/03,02:08:00,27380,27380,27380,27380,1,0
2022/02/03,02:09:00,27380,27390,27380,27390,33,0
2022/02/03,02:10:00,27400,27400,27400,27400,7,0
2022/02/03,02:11:00,27400,27400,27390,27390,10,0
2022/02/03,02:12:00,27390,27390,27390,27390,0,0
2022/02/03,02:13:00,27390,27390,27390,27390,2,0
2022/02/03,02:14:00,27400,27400,27400,27400,23,0
2022/02/03,02:15:00,27400,27400,27400,27400,7,0
2022/02/03,02:16:00,27400,27400,27400,27400,18,0
2022/02/03,02:17:00,27410,27410,27410,27410,19,0
2022/02/03,02:18:00,27420,27420,27400,27400,28,0
2022/02/03,02:19:00,27390,27390,27390,27390,34,0
2022/02/03,02:20:00,27380,27380,27380,27380,4,0
2022/02/03,02:21:00,27380,27380,27380,27380,0,0
2022/02/03,02:22:00,27380,27390,27380,27390,6,0
2022/02/03,02:23:00,27390,27390,27390,27390,26,0
2022/02/03,02:24:00,27390,27390,27390,27390,3,0
2022/02/03,02:25:00,27380,27380,27380,27380,10,0
2022/02/03,02:26:00,27380,27390,27380,27390,14,0
2022/02/03,02:27:00,27390,27390,27390,27390,1,0
2022/02/03,02:28:00,27380,27380,27380,27380,3,0
2022/02/03,02:29:00,27380,27380,27380,27380,1,0
2022/02/03,02:30:00,27380,27380,27380,27380,2,0
2022/02/03,02:31:00,27370,27370,27370,27370,36,0
2022/02/03,02:32:00,27370,27380,27370,27380,12,0
2022/02/03,02:33:00,27380,27380,27380,27380,11,0
2022/02/03,02:34:00,27380,27380,27380,27380,0,0
2022/02/03,02:35:00,27380,27380,27380,27380,0,0
2022/02/03,02:36:00,27390,27390,27390,27390,10,0
2022/02/03,02:37:00,27380,27380,27380,27380,7,0
2022/02/03,02:38:00,27380,27380,27380,27380,6,0
2022/02/03,02:39:00,27390,27390,27390,27390,7,0
2022/02/03,02:40:00,27400,27400,27400,27400,9,0
2022/02/03,02:41:00,27400,27400,27400,27400,1,0
2022/02/03,02:42:00,27390,27390,27390,27390,1,0
2022/02/03,02:43:00,27390,27390,27390,27390,7,0
2022/02/03,02:44:00,27390,27390,27390,27390,0,0
2022/02/03,02:45:00,27390,27390,27390,27390,1,0
2022/02/03,02:46:00,27400,27410,27400,27410,29,0
2022/02/03,02:47:00,27420,27420,27420,27420,10,0
2022/02/03,02:48:00,27420,27420,27420,27420,18,0
2022/02/03,02:49:00,27420,27420,27420,27420,9,0
2022/02/03,02:50:00,27410,27410,27410,27410,21,0
2022/02/03,02:51:00,27400,27400,27400,27400,19,0
2022/02/03,02:52:00,27400,27400,27400,27400,10,0
2022/02/03,02:53:00,27400,27400,27400,27400,2,0
2022/02/03,02:54:00,27400,27400,27400,27400,8,0
2022/02/03,02:55:00,27400,27400,27400,27400,5,0
2022/02/03,02:56:00,27400,27400,27400,27400,6,0
2022/02/03,02:57:00,27400,27400,27400,27400,0,0
2022/02/03,02:58:00,27400,27410,27400,27410,9,0
2022/02/03,02:59:00,27410,27410,27410,27410,2,0
2022/02/03,03:00:00,27420,27420,27420,27420,2,0
2022/02/03,03:01:00,27420,27420,27420,27420,15,0
2022/02/03,03:02:00,27420,27420,27420,27420,2,0
2022/02/03,03:03:00,27420,27420,27420,27420,0,0
2022/02/03,03:04:00,27420,27420,27420,27420,21,0
2022/02/03,03:05:00,27420,27420,27420,27420,9,0
2022/02/03,03:06:00,27420,27420,27420,27420,0,0
2022/02/03,03:07:00,27410,27410,27410,27410,1,0
2022/02/03,03:08:00,27410,27410,27410,27410,10,0
2022/02/03,03:09:00,27410,27410,27410,27410,15,0
2022/02/03,03:10:00,27410,27410,27400,27400,17,0
2022/02/03,03:11:00,27390,27390,27390,27390,9,0
2022/02/03,03:12:00,27390,27390,27390,27390,30,0
2022/02/03,03:13:00,27390,27390,27390,27390,0,0
2022/02/03,03:14:00,27390,27390,27390,27390,4,0
2022/02/03,03:15:00,27390,27400,27390,27400,8,0
2022/02/03,03:16:00,27400,27400,27400,27400,12,0
2022/02/03,03:17:00,27400,27400,27400,27400,8,0
2022/02/03,03:18:00,27400,27400,27400,27400,0,0
2022/02/03,03:19:00,27400,27400,27400,27400,1,0
2022/02/03,03:20:00,27390,27390,27390,27390,10,0
2022/02/03,03:21:00,27390,27390,27390,27390,0,0
2022/02/03,03:22:00,27390,27400,27390,27390,20,0
2022/02/03,03:23:00,27390,27390,27390,27390,0,0
2022/02/03,03:24:00,27400,27400,27400,27400,10,0
2022/02/03,03:25:00,27390,27390,27390,27390,7,0
2022/02/03,03:26:00,27390,27390,27390,27390,4,0
2022/02/03,03:27:00,27380,27380,27380,27380,2,0
2022/02/03,03:28:00,27380,27380,27370,27370,10,0
2022/02/03,03:29:00,27370,27370,27370,27370,11,0
2022/02/03,03:30:00,27380,27380,27380,27380,6,0
2022/02/03,03:31:00,27380,27380,27380,27380,20,0
2022/02/03,03:32:00,27380,27380,27380,27380,0,0
2022/02/03,03:33:00,27390,27390,27390,27390,10,0
2022/02/03,03:34:00,27390,27390,27390,27390,0,0
2022/02/03,03:35:00,27380,27380,27380,27380,1,0
2022/02/03,03:36:00,27390,27390,27390,27390,2,0
2022/02/03,03:37:00,27390,27390,27390,27390,1,0
2022/02/03,03:38:00,27390,27390,27390,27390,0,0
2022/02/03,03:39:00,27400,27400,27390,27390,11,0
2022/02/03,03:40:00,27400,27400,27400,27400,6,0
2022/02/03,03:41:00,27400,27400,27400,27400,2,0
2022/02/03,03:42:00,27400,27400,27400,27400,1,0
2022/02/03,03:43:00,27400,27400,27400,27400,2,0
2022/02/03,03:44:00,27410,27410,27410,27410,12,0
2022/02/03,03:45:00,27400,27400,27400,27400,3,0
2022/02/03,03:46:00,27400,27400,27400,27400,4,0
2022/02/03,03:47:00,27400,27400,27400,27400,0,0
2022/02/03,03:48:00,27400,27400,27400,27400,3,0
2022/02/03,03:49:00,27400,27400,27400,27400,9,0
2022/02/03,03:50:00,27400,27400,27400,27400,0,0
2022/02/03,03:51:00,27400,27400,27390,27390,4,0
2022/02/03,03:52:00,27390,27390,27390,27390,0,0
2022/02/03,03:53:00,27400,27400,27400,27400,8,0
2022/02/03,03:54:00,27400,27400,27400,27400,15,0
2022/02/03,03:55:00,27400,27400,27400,27400,2,0
2022/02/03,03:56:00,27400,27400,27400,27400,0,0
2022/02/03,03:57:00,27400,27400,27400,27400,9,0
2022/02/03,03:58:00,27400,27400,27400,27400,4,0
2022/02/03,03:59:00,27410,27410,27410,27410,2,0
2022/02/03,04:00:00,27410,27410,27410,27410,3,0
2022/02/03,04:01:00,27410,27410,27410,27410,0,0
2022/02/03,04:02:00,27410,27410,27410,27410,5,0
2022/02/03,04:03:00,27410,27410,27410,27410,2,0
2022/02/03,04:04:00,27420,27420,27420,27420,13,0
2022/02/03,04:05:00,27420,27420,27420,27420,0,0
2022/02/03,04:06:00,27420,27420,27420,27420,4,0
2022/02/03,04:07:00,27410,27410,27410,27410,12,0
2022/02/03,04:08:00,27410,27410,27410,27410,4,0
2022/02/03,04:09:00,27410,27410,27400,27400,3,0
2022/02/03,04:10:00,27410,27410,27410,27410,3,0
2022/02/03,04:11:00,27420,27420,27420,27420,3,0
2022/02/03,04:12:00,27420,27420,27420,27420,5,0
2022/02/03,04:13:00,27410,27410,27410,27410,4,0
2022/02/03,04:14:00,27410,27410,27410,27410,8,0
2022/02/03,04:15:00,27410,27410,27400,27400,11,0
2022/02/03,04:16:00,27410,27410,27400,27400,36,0
2022/02/03,04:17:00,27390,27390,27380,27390,28,0
2022/02/03,04:18:00,27390,27390,27390,27390,6,0
2022/02/03,04:19:00,27400,27400,27400,27400,8,0
2022/02/03,04:20:00,27410,27410,27410,27410,17,0
2022/02/03,04:21:00,27410,27410,27410,27410,3,0
2022/02/03,04:22:00,27410,27410,27410,27410,20,0
2022/02/03,04:23:00,27410,27410,27400,27400,10,0
2022/02/03,04:24:00,27400,27400,27400,27400,0,0
2022/02/03,04:25:00,27400,27400,27400,27400,5,0
2022/02/03,04:26:00,27390,27390,27390,27390,13,0
2022/02/03,04:27:00,27400,27400,27400,27400,11,0
2022/02/03,04:28:00,27410,27410,27410,27410,3,0
2022/02/03,04:29:00,27410,27410,27410,27410,0,0
2022/02/03,04:30:00,27400,27410,27400,27410,39,0
2022/02/03,04:31:00,27420,27420,27410,27410,20,0
2022/02/03,04:32:00,27410,27410,27410,27410,4,0
2022/02/03,04:33:00,27410,27410,27410,27410,8,0
2022/02/03,04:34:00,27410,27410,27410,27410,5,0
2022/02/03,04:35:00,27420,27430,27420,27430,18,0
2022/02/03,04:36:00,27430,27430,27430,27430,13,0
2022/02/03,04:37:00,27430,27430,27430,27430,0,0
2022/02/03,04:38:00,27420,27420,27420,27420,5,0
2022/02/03,04:39:00,27410,27410,27410,27410,11,0
2022/02/03,04:40:00,27410,27410,27410,27410,12,0
2022/02/03,04:41:00,27420,27430,27420,27430,12,0
2022/02/03,04:42:00,27430,27430,27430,27430,34,0
2022/02/03,04:43:00,27420,27430,27420,27430,16,0
2022/02/03,04:44:00,27420,27420,27420,27420,1,0
2022/02/03,04:45:00,27430,27430,27430,27430,1,0
2022/02/03,04:46:00,27430,27430,27420,27420,12,0
2022/02/03,04:47:00,27420,27420,27420,27420,6,0
2022/02/03,04:48:00,27420,27420,27420,27420,0,0
2022/02/03,04:49:00,27430,27430,27430,27430,2,0
2022/02/03,04:50:00,27430,27430,27430,27430,19,0
2022/02/03,04:51:00,27430,27430,27430,27430,3,0
2022/02/03,04:52:00,27430,27430,27430,27430,2,0
2022/02/03,04:53:00,27430,27430,27430,27430,21,0
2022/02/03,04:54:00,27430,27430,27430,27430,7,0
2022/02/03,04:55:00,27430,27430,27430,27430,0,0
2022/02/03,04:56:00,27430,27430,27430,27430,1,0
2022/02/03,04:57:00,27420,27420,27420,27420,15,0
2022/02/03,04:58:00,27430,27430,27420,27420,6,0
2022/02/03,04:59:00,27420,27420,27420,27420,10,0
2022/02/03,05:00:00,27420,27420,27420,27420,8,0
2022/02/03,05:01:00,27420,27420,27410,27410,11,0
2022/02/03,05:02:00,27410,27410,27410,27410,5,0
2022/02/03,05:03:00,27410,27410,27410,27410,11,0
2022/02/03,05:04:00,27420,27430,27420,27430,11,0
2022/02/03,05:05:00,27430,27440,27430,27440,22,0
2022/02/03,05:06:00,27430,27430,27430,27430,7,0
2022/02/03,05:07:00,27430,27430,27430,27430,7,0
2022/02/03,05:08:00,27430,27430,27430,27430,12,0
2022/02/03,05:09:00,27430,27430,27430,27430,9,0
2022/02/03,05:10:00,27420,27420,27420,27420,1,0
2022/02/03,05:11:00,27420,27420,27420,27420,13,0
2022/02/03,05:12:00,27420,27420,27420,27420,5,0
2022/02/03,05:13:00,27420,27420,27420,27420,2,0
2022/02/03,05:14:00,27430,27430,27430,27430,3,0
2022/02/03,05:15:00,27430,27430,27430,27430,0,0
2022/02/03,05:16:00,27430,27430,27430,27430,6,0
2022/02/03,05:17:00,27430,27430,27430,27430,10,0
2022/02/03,05:18:00,27440,27440,27440,27440,7,0
2022/02/03,05:19:00,27450,27460,27450,27460,58,0
2022/02/03,05:20:00,27460,27470,27460,27470,46,0
2022/02/03,05:21:00,27470,27470,27470,27470,0,0
2022/02/03,05:22:00,27470,27470,27470,27470,14,0
2022/02/03,05:23:00,27460,27460,27460,27460,14,0
2022/02/03,05:24:00,27460,27460,27460,27460,2,0
2022/02/03,05:25:00,27460,27460,27460,27460,1,0
2022/02/03,05:26:00,27470,27470,27470,27470,3,0
2022/02/03,05:27:00,27480,27480,27480,27480,21,0
2022/02/03,05:28:00,27470,27470,27460,27460,18,0
2022/02/03,05:29:00,27450,27450,27450,27450,15,0
2022/02/03,05:30:00,27450,27450,27450,27450,5,0
2022/02/03,05:31:00,27450,27450,27450,27450,22,0
2022/02/03,05:32:00,27460,27460,27460,27460,2,0
2022/02/03,05:33:00,27460,27460,27460,27460,0,0
2022/02/03,05:34:00,27460,27460,27460,27460,18,0
2022/02/03,05:35:00,27460,27470,27460,27470,5,0
2022/02/03,05:36:00,27470,27470,27470,27470,7,0
2022/02/03,05:37:00,27460,27460,27460,27460,14,0
2022/02/03,05:38:00,27470,27470,27470,27470,3,0
2022/02/03,05:39:00,27460,27470,27460,27460,12,0
2022/02/03,05:40:00,27460,27460,27460,27460,13,0
2022/02/03,05:41:00,27460,27460,27460,27460,10,0
2022/02/03,05:42:00,27460,27460,27460,27460,51,0
2022/02/03,05:43:00,27460,27470,27460,27460,15,0
2022/02/03,05:44:00,27460,27460,27460,27460,10,0
2022/02/03,05:45:00,27450,27450,27450,27450,4,0
2022/02/03,05:46:00,27480,27480,27470,27470,8,0
2022/02/03,05:47:00,27470,27470,27470,27470,0,0
2022/02/03,05:48:00,27470,27470,27460,27460,5,0
2022/02/03,05:49:00,27460,27460,27460,27460,0,0
2022/02/03,05:50:00,27480,27480,27470,27470,6,0
2022/02/03,05:51:00,27470,27480,27470,27470,38,0
2022/02/03,05:52:00,27470,27470,27470,27470,2,0
2022/02/03,05:53:00,27460,27460,27450,27450,28,0
2022/02/03,05:54:00,27450,27450,27450,27450,0,0
2022/02/03,05:55:00,27450,27450,27430,27450,32,0
2022/02/03,05:56:00,27450,27450,27450,27450,0,0
2022/02/03,05:57:00,27450,27450,27450,27450,0,0
2022/02/03,05:58:00,27450,27450,27450,27450,0,0
2022/02/03,05:59:00,27450,27450,27450,27450,0,0
2022/02/03,06:00:00,27450,27450,27440,27440,135,0
2022/02/03,08:46:00,27260,27270,27230,27230,710,0
2022/02/03,08:47:00,27230,27240,27220,27240,252,0
2022/02/03,08:48:00,27240,27250,27230,27250,75,0
2022/02/03,08:49:00,27240,27250,27240,27240,106,0
2022/02/03,08:50:00,27230,27230,27200,27210,194,0
2022/02/03,08:51:00,27210,27210,27210,27210,73,0
2022/02/03,08:52:00,27210,27210,27190,27200,126,0
2022/02/03,08:53:00,27200,27210,27200,27200,65,0
2022/02/03,08:54:00,27200,27200,27200,27200,29,0
2022/02/03,08:55:00,27210,27210,27210,27210,51,0
2022/02/03,08:56:00,27210,27210,27200,27200,7,0
2022/02/03,08:57:00,27200,27210,27200,27210,89,0
2022/02/03,08:58:00,27210,27220,27200,27220,68,0
2022/02/03,08:59:00,27220,27220,27200,27200,58,0
2022/02/03,09:00:00,27200,27210,27200,27210,100,0
2022/02/03,09:01:00,27210,27220,27200,27200,313,0
2022/02/03,09:02:00,27200,27210,27190,27210,51,0
2022/02/03,09:03:00,27210,27250,27210,27240,201,0
2022/02/03,09:04:00,27240,27270,27230,27270,208,0
2022/02/03,09:05:00,27270,27280,27270,27280,263,0
2022/02/03,09:06:00,27280,27300,27260,27270,274,0
2022/02/03,09:07:00,27260,27260,27220,27220,170,0
2022/02/03,09:08:00,27220,27220,27180,27190,253,0
2022/02/03,09:09:00,27190,27190,27160,27170,289,0
2022/02/03,09:10:00,27170,27180,27160,27170,334,0
2022/02/03,09:11:00,27170,27200,27170,27190,196,0
2022/02/03,09:12:00,27190,27220,27190,27220,118,0
2022/02/03,09:13:00,27220,27220,27190,27190,176,0
2022/02/03,09:14:00,27190,27200,27180,27200,157,0
2022/02/03,09:15:00,27200,27220,27200,27210,91,0
2022/02/03,09:16:00,27220,27250,27220,27250,118,0
2022/02/03,09:17:00,27250,27270,27250,27270,124,0
2022/02/03,09:18:00,27260,27270,27240,27260,103,0
2022/02/03,09:19:00,27250,27260,27250,27250,130,0
2022/02/03,09:20:00,27250,27250,27240,27240,188,0
2022/02/03,09:21:00,27230,27250,27220,27250,130,0
2022/02/03,09:22:00,27250,27260,27250,27260,119,0
2022/02/03,09:23:00,27270,27270,27260,27270,81,0
2022/02/03,09:24:00,27270,27290,27270,27290,289,0
2022/02/03,09:25:00,27290,27300,27290,27290,127,0
2022/02/03,09:26:00,27280,27280,27250,27260,83,0
2022/02/03,09:27:00,27260,27260,27260,27260,93,0
2022/02/03,09:28:00,27260,27260,27240,27250,37,0
2022/02/03,09:29:00,27250,27250,27240,27250,75,0
2022/02/03,09:30:00,27240,27240,27230,27230,84,0
2022/02/03,09:31:00,27240,27260,27240,27250,74,0
2022/02/03,09:32:00,27250,27270,27250,27260,175,0
2022/02/03,09:33:00,27260,27270,27250,27270,98,0
2022/02/03,09:34:00,27270,27280,27270,27280,105,0
2022/02/03,09:35:00,27270,27280,27250,27260,77,0
2022/02/03,09:36:00,27250,27280,27250,27280,73,0
2022/02/03,09:37:00,27280,27280,27270,27270,38,0
2022/02/03,09:38:00,27270,27270,27260,27260,24,0
2022/02/03,09:39:00,27260,27270,27260,27270,40,0
2022/02/03,09:40:00,27270,27270,27260,27260,30,0
2022/02/03,09:41:00,27260,27270,27260,27270,117,0
2022/02/03,09:42:00,27270,27270,27270,27270,51,0
2022/02/03,09:43:00,27270,27270,27260,27270,80,0
2022/02/03,09:44:00,27270,27270,27260,27260,75,0
2022/02/03,09:45:00,27260,27270,27260,27260,26,0
2022/02/03,09:46:00,27260,27270,27260,27270,27,0
2022/02/03,09:47:00,27280,27280,27280,27280,90,0
2022/02/03,09:48:00,27280,27290,27280,27290,92,0
2022/02/03,09:49:00,27290,27290,27280,27280,52,0
2022/02/03,09:50:00,27280,27280,27260,27260,155,0
2022/02/03,09:51:00,27260,27260,27240,27250,24,0
2022/02/03,09:52:00,27250,27250,27250,27250,49,0
2022/02/03,09:53:00,27240,27250,27240,27250,57,0
2022/02/03,09:54:00,27250,27260,27250,27260,49,0
2022/02/03,09:55:00,27250,27250,27250,27250,66,0
2022/02/03,09:56:00,27250,27250,27240,27250,23,0
2022/02/03,09:57:00,27260,27260,27250,27250,31,0
2022/02/03,09:58:00,27250,27250,27240,27240,64,0
2022/02/03,09:59:00,27240,27240,27230,27230,117,0
2022/02/03,10:00:00,27230,27230,27210,27230,127,0
2022/02/03,10:01:00,27240,27240,27230,27230,87,0
2022/02/03,10:02:00,27230,27240,27230,27240,80,0
2022/02/03,10:03:00,27250,27250,27240,27240,49,0
2022/02/03,10:04:00,27240,27240,27240,27240,28,0
2022/02/03,10:05:00,27240,27240,27240,27240,51,0
2022/02/03,10:06:00,27240,27250,27230,27230,40,0
2022/02/03,10:07:00,27240,27240,27230,27230,45,0
2022/02/03,10:08:00,27220,27220,27190,27190,317,0
2022/02/03,10:09:00,27190,27190,27180,27190,125,0
2022/02/03,10:10:00,27190,27190,27170,27170,280,0
2022/02/03,10:11:00,27170,27190,27170,27180,139,0
2022/02/03,10:12:00,27180,27210,27180,27210,155,0
2022/02/03,10:13:00,27210,27220,27210,27220,44,0
2022/02/03,10:14:00,27230,27240,27220,27230,92,0
2022/02/03,10:15:00,27230,27230,27230,27230,17,0
2022/02/03,10:16:00,27230,27240,27230,27230,57,0
2022/02/03,10:17:00,27240,27240,27240,27240,41,0
2022/02/03,10:18:00,27240,27250,27240,27250,38,0
2022/02/03,10:19:00,27250,27260,27250,27260,151,0
2022/02/03,10:20:00,27250,27250,27240,27240,59,0
2022/02/03,10:21:00,27250,27260,27250,27260,151,0
2022/02/03,10:22:00,27250,27250,27250,27250,7,0
2022/02/03,10:23:00,27240,27240,27240,27240,37,0
2022/02/03,10:24:00,27250,27250,27240,27240,48,0
2022/02/03,10:25:00,27250,27250,27250,27250,45,0
2022/02/03,10:26:00,27260,27260,27260,27260,129,0
2022/02/03,10:27:00,27260,27260,27250,27250,47,0
2022/02/03,10:28:00,27250,27250,27250,27250,0,0
2022/02/03,10:29:00,27240,27240,27240,27240,44,0
2022/02/03,10:30:00,27250,27250,27250,27250,41,0
2022/02/03,10:31:00,27250,27250,27240,27240,20,0
2022/02/03,10:32:00,27250,27250,27250,27250,39,0
2022/02/03,10:33:00,27250,27250,27250,27250,22,0
2022/02/03,10:34:00,27250,27250,27250,27250,11,0
2022/02/03,10:35:00,27240,27240,27240,27240,4,0
2022/02/03,10:36:00,27240,27240,27240,27240,2,0
2022/02/03,10:37:00,27240,27250,27240,27250,61,0
2022/02/03,10:38:00,27250,27260,27250,27260,52,0
2022/02/03,10:39:00,27260,27260,27260,27260,41,0
2022/02/03,10:40:00,27270,27280,27270,27270,145,0
2022/02/03,10:41:00,27270,27270,27270,27270,29,0
2022/02/03,10:42:00,27260,27260,27260,27260,7,0
2022/02/03,10:43:00,27270,27280,27270,27280,51,0
2022/02/03,10:44:00,27290,27290,27290,27290,141,0
2022/02/03,10:45:00,27290,27290,27280,27290,39,0
2022/02/03,10:46:00,27290,27290,27280,27280,36,0
2022/02/03,10:47:00,27280,27280,27280,27280,24,0
2022/02/03,10:48:00,27280,27280,27280,27280,24,0
2022/02/03,10:49:00,27280,27290,27270,27280,155,0
2022/02/03,10:50:00,27280,27280,27270,27270,60,0
2022/02/03,10:51:00,27270,27270,27270,27270,23,0
2022/02/03,10:52:00,27260,27260,27250,27260,78,0
2022/02/03,10:53:00,27260,27260,27250,27250,16,0
2022/02/03,10:54:00,27250,27250,27250,27250,4,0
2022/02/03,10:55:00,27260,27260,27230,27230,218,0
2022/02/03,10:56:00,27230,27230,27220,27220,74,0
2022/02/03,10:57:00,27230,27230,27210,27210,37,0
2022/02/03,10:58:00,27210,27210,27200,27210,77,0
2022/02/03,10:59:00,27210,27210,27190,27210,79,0
2022/02/03,11:00:00,27210,27210,27200,27200,71,0
2022/02/03,11:01:00,27200,27210,27200,27200,54,0
2022/02/03,11:02:00,27210,27210,27200,27200,35,0
2022/02/03,11:03:00,27200,27210,27200,27200,4,0
2022/02/03,11:04:00,27210,27210,27200,27200,2,0
2022/02/03,11:05:00,27210,27210,27200,27200,40,0
2022/02/03,11:06:00,27200,27210,27190,27190,52,0
2022/02/03,11:07:00,27190,27190,27180,27180,185,0
2022/02/03,11:08:00,27170,27170,27150,27160,400,0
2022/02/03,11:09:00,27160,27170,27160,27160,52,0
2022/02/03,11:10:00,27150,27170,27150,27170,144,0
2022/02/03,11:11:00,27170,27180,27170,27180,53,0
2022/02/03,11:12:00,27180,27200,27180,27200,100,0
2022/02/03,11:13:00,27190,27190,27180,27190,36,0
2022/02/03,11:14:00,27180,27180,27180,27180,12,0
2022/02/03,11:15:00,27190,27190,27190,27190,21,0
2022/02/03,11:16:00,27190,27210,27190,27210,72,0
2022/02/03,11:17:00,27200,27200,27190,27190,8,0
2022/02/03,11:18:00,27190,27200,27190,27190,27,0
2022/02/03,11:19:00,27190,27190,27180,27190,66,0
2022/02/03,11:20:00,27190,27190,27180,27190,33,0
2022/02/03,11:21:00,27180,27190,27180,27180,12,0
2022/02/03,11:22:00,27180,27180,27170,27180,81,0
2022/02/03,11:23:00,27180,27180,27170,27170,65,0
2022/02/03,11:24:00,27170,27170,27170,27170,10,0
2022/02/03,11:25:00,27170,27180,27160,27180,24,0
2022/02/03,11:26:00,27180,27190,27180,27190,31,0
2022/02/03,11:27:00,27200,27200,27190,27190,57,0
2022/02/03,11:28:00,27190,27190,27190,27190,14,0
2022/02/03,11:29:00,27200,27210,27200,27210,25,0
2022/02/03,11:30:00,27210,27220,27210,27210,92,0
2022/02/03,11:31:00,27210,27220,27200,27200,43,0
2022/02/03,11:32:00,27200,27210,27200,27210,29,0
2022/02/03,11:33:00,27220,27220,27210,27210,2,0
2022/02/03,11:34:00,27220,27220,27220,27220,3,0
2022/02/03,11:35:00,27210,27210,27210,27210,33,0
2022/02/03,11:36:00,27210,27210,27210,27210,0,0
2022/02/03,11:37:00,27200,27210,27200,27210,39,0
2022/02/03,11:38:00,27200,27200,27200,27200,1,0
2022/02/03,11:39:00,27210,27210,27210,27210,20,0
2022/02/03,11:40:00,27220,27220,27220,27220,83,0
2022/02/03,11:41:00,27230,27230,27230,27230,91,0
2022/02/03,11:42:00,27230,27230,27230,27230,20,0
2022/02/03,11:43:00,27230,27230,27220,27220,4,0
2022/02/03,11:44:00,27230,27230,27220,27220,12,0
2022/02/03,11:45:00,27230,27230,27230,27230,1,0
2022/02/03,11:46:00,27230,27230,27230,27230,35,0
2022/02/03,11:47:00,27230,27230,27230,27230,22,0
2022/02/03,11:48:00,27230,27230,27230,27230,5,0
2022/02/03,11:49:00,27230,27230,27230,27230,0,0
2022/02/03,11:50:00,27240,27240,27240,27240,44,0
2022/02/03,11:51:00,27240,27240,27230,27230,2,0
2022/02/03,11:52:00,27230,27230,27230,27230,30,0
2022/02/03,11:53:00,27230,27230,27230,27230,19,0
2022/02/03,11:54:00,27230,27230,27230,27230,5,0
2022/02/03,11:55:00,27230,27230,27230,27230,8,0
2022/02/03,11:56:00,27230,27240,27230,27230,6,0
2022/02/03,11:57:00,27230,27230,27230,27230,22,0
2022/02/03,11:58:00,27230,27230,27230,27230,5,0
2022/02/03,11:59:00,27230,27230,27230,27230,2,0
2022/02/03,12:00:00,27230,27230,27230,27230,0,0
2022/02/03,12:01:00,27230,27230,27230,27230,11,0
2022/02/03,12:02:00,27230,27230,27230,27230,14,0
2022/02/03,12:03:00,27230,27230,27230,27230,11,0
2022/02/03,12:04:00,27230,27230,27230,27230,0,0
2022/02/03,12:05:00,27230,27230,27230,27230,7,0
2022/02/03,12:06:00,27230,27230,27230,27230,1,0
2022/02/03,12:07:00,27240,27240,27240,27240,1,0
2022/02/03,12:08:00,27240,27240,27240,27240,69,0
2022/02/03,12:09:00,27240,27260,27240,27250,79,0
2022/02/03,12:10:00,27250,27250,27250,27250,0,0
2022/02/03,12:11:00,27260,27260,27250,27250,123,0
2022/02/03,12:12:00,27250,27250,27250,27250,13,0
2022/02/03,12:13:00,27250,27260,27250,27250,13,0
2022/02/03,12:14:00,27250,27250,27250,27250,14,0
2022/02/03,12:15:00,27250,27250,27250,27250,1,0
2022/02/03,12:16:00,27250,27250,27250,27250,0,0
2022/02/03,12:17:00,27250,27250,27250,27250,0,0
2022/02/03,12:18:00,27240,27240,27240,27240,46,0
2022/02/03,12:19:00,27230,27230,27230,27230,9,0
2022/02/03,12:20:00,27230,27230,27230,27230,8,0
2022/02/03,12:21:00,27240,27240,27230,27230,32,0
2022/02/03,12:22:00,27240,27240,27240,27240,15,0
2022/02/03,12:23:00,27230,27230,27230,27230,48,0
2022/02/03,12:24:00,27230,27240,27230,27240,16,0
2022/02/03,12:25:00,27240,27240,27240,27240,3,0
2022/02/03,12:26:00,27240,27240,27240,27240,0,0
2022/02/03,12:27:00,27240,27240,27240,27240,0,0
2022/02/03,12:28:00,27240,27240,27240,27240,1,0
2022/02/03,12:29:00,27240,27240,27240,27240,2,0
2022/02/03,12:30:00,27230,27230,27220,27220,58,0
2022/02/03,12:31:00,27230,27230,27190,27200,144,0
2022/02/03,12:32:00,27200,27210,27200,27200,71,0
2022/02/03,12:33:00,27210,27220,27210,27220,68,0
2022/02/03,12:34:00,27230,27250,27230,27240,97,0
2022/02/03,12:35:00,27230,27230,27230,27230,25,0
2022/02/03,12:36:00,27230,27230,27220,27220,82,0
2022/02/03,12:37:00,27230,27230,27230,27230,10,0
2022/02/03,12:38:00,27240,27240,27230,27230,36,0
2022/02/03,12:39:00,27230,27230,27230,27230,27,0
2022/02/03,12:40:00,27240,27240,27240,27240,57,0
2022/02/03,12:41:00,27240,27240,27240,27240,1,0
2022/02/03,12:42:00,27240,27240,27240,27240,41,0
2022/02/03,12:43:00,27240,27250,27240,27240,76,0
2022/02/03,12:44:00,27230,27230,27230,27230,73,0
2022/02/03,12:45:00,27230,27230,27230,27230,31,0
2022/02/03,12:46:00,27230,27240,27230,27240,40,0
2022/02/03,12:47:00,27240,27250,27240,27240,43,0
2022/02/03,12:48:00,27240,27240,27240,27240,2,0
2022/02/03,12:49:00,27240,27240,27230,27230,54,0
2022/02/03,12:50:00,27230,27230,27230,27230,14,0
2022/02/03,12:51:00,27230,27230,27230,27230,12,0
2022/02/03,12:52:00,27220,27220,27220,27220,25,0
2022/02/03,12:53:00,27220,27220,27220,27220,14,0
2022/02/03,12:54:00,27220,27230,27220,27220,35,0
2022/02/03,12:55:00,27230,27230,27220,27230,47,0
2022/02/03,12:56:00,27230,27230,27230,27230,17,0
2022/02/03,12:57:00,27220,27220,27220,27220,4,0
2022/02/03,12:58:00,27230,27230,27230,27230,39,0
2022/02/03,12:59:00,27230,27240,27230,27240,74,0
2022/02/03,13:00:00,27240,27240,27240,27240,76,0
2022/02/03,13:01:00,27230,27230,27230,27230,64,0
2022/02/03,13:02:00,27230,27240,27230,27230,118,0
2022/02/03,13:03:00,27230,27230,27230,27230,23,0
2022/02/03,13:04:00,27230,27230,27210,27210,71,0
2022/02/03,13:05:00,27210,27210,27210,27210,73,0
2022/02/03,13:06:00,27210,27220,27210,27220,15,0
2022/02/03,13:07:00,27210,27210,27200,27200,68,0
2022/02/03,13:08:00,27200,27200,27200,27200,1,0
2022/02/03,13:09:00,27210,27220,27210,27210,37,0
2022/02/03,13:10:00,27210,27210,27210,27210,2,0
2022/02/03,13:11:00,27210,27220,27210,27220,65,0
2022/02/03,13:12:00,27220,27220,27210,27220,27,0
2022/02/03,13:13:00,27220,27220,27220,27220,12,0
2022/02/03,13:14:00,27220,27220,27220,27220,3,0
2022/02/03,13:15:00,27220,27220,27220,27220,14,0
2022/02/03,13:16:00,27220,27220,27220,27220,3,0
2022/02/03,13:17:00,27220,27240,27220,27240,91,0
2022/02/03,13:18:00,27240,27240,27240,27240,44,0
2022/02/03,13:19:00,27250,27260,27250,27250,155,0
2022/02/03,13:20:00,27250,27250,27250,27250,1,0
2022/02/03,13:21:00,27250,27260,27250,27250,53,0
2022/02/03,13:22:00,27250,27250,27250,27250,2,0
2022/02/03,13:23:00,27250,27250,27250,27250,2,0
2022/02/03,13:24:00,27250,27250,27250,27250,10,0
2022/02/03,13:25:00,27260,27260,27250,27250,33,0
2022/02/03,13:26:00,27250,27250,27240,27250,35,0
2022/02/03,13:27:00,27250,27250,27240,27240,62,0
2022/02/03,13:28:00,27240,27240,27240,27240,4,0
2022/02/03,13:29:00,27250,27250,27240,27250,46,0
2022/02/03,13:30:00,27240,27240,27240,27240,13,0
2022/02/03,13:31:00,27240,27240,27230,27240,38,0
2022/02/03,13:32:00,27230,27230,27230,27230,1,0
2022/02/03,13:33:00,27230,27230,27230,27230,43,0
2022/02/03,13:34:00,27230,27230,27230,27230,5,0
2022/02/03,13:35:00,27230,27230,27230,27230,0,0
2022/02/03,13:36:00,27230,27230,27230,27230,15,0
2022/02/03,13:37:00,27230,27230,27230,27230,10,0
2022/02/03,13:38:00,27230,27240,27230,27240,24,0
2022/02/03,13:39:00,27240,27240,27240,27240,21,0
2022/02/03,13:40:00,27240,27240,27240,27240,0,0
2022/02/03,13:41:00,27250,27250,27250,27250,40,0
2022/02/03,13:42:00,27250,27250,27250,27250,21,0
2022/02/03,13:43:00,27250,27250,27240,27240,25,0
2022/02/03,13:44:00,27250,27250,27240,27240,3,0
2022/02/03,13:45:00,27240,27240,27240,27240,34,0
2022/02/03,13:46:00,27240,27240,27240,27240,0,0
2022/02/03,13:47:00,27240,27240,27240,27240,28,0
2022/02/03,13:48:00,27240,27240,27230,27230,26,0
2022/02/03,13:49:00,27230,27230,27230,27230,31,0
2022/02/03,13:50:00,27230,27230,27230,27230,0,0
2022/02/03,13:51:00,27230,27240,27230,27240,41,0
2022/02/03,13:52:00,27240,27240,27240,27240,20,0
2022/02/03,13:53:00,27230,27230,27230,27230,1,0
2022/02/03,13:54:00,27230,27230,27230,27230,0,0
2022/02/03,13:55:00,27230,27230,27230,27230,18,0
2022/02/03,13:56:00,27220,27230,27220,27230,4,0
2022/02/03,13:57:00,27230,27230,27230,27230,46,0
2022/02/03,13:58:00,27230,27230,27230,27230,23,0
2022/02/03,13:59:00,27230,27240,27230,27230,27,0
2022/02/03,14:00:00,27220,27220,27220,27220,3,0
2022/02/03,14:01:00,27220,27220,27220,27220,54,0
2022/02/03,14:02:00,27230,27230,27230,27230,47,0
2022/02/03,14:03:00,27230,27230,27230,27230,1,0
2022/02/03,14:04:00,27220,27220,27220,27220,21,0
2022/02/03,14:05:00,27220,27220,27220,27220,18,0
2022/02/03,14:06:00,27210,27210,27210,27210,36,0
2022/02/03,14:07:00,27210,27210,27200,27210,69,0
2022/02/03,14:08:00,27210,27210,27210,27210,39,0
2022/02/03,14:09:00,27210,27210,27210,27210,12,0
2022/02/03,14:10:00,27220,27220,27220,27220,36,0
2022/02/03,14:11:00,27220,27220,27220,27220,21,0
2022/02/03,14:12:00,27230,27230,27230,27230,9,0
2022/02/03,14:13:00,27230,27230,27220,27220,21,0
2022/02/03,14:14:00,27220,27220,27210,27210,11,0
2022/02/03,14:15:00,27220,27220,27220,27220,21,0
2022/02/03,14:16:00,27220,27230,27220,27230,44,0
2022/02/03,14:17:00,27220,27220,27220,27220,14,0
2022/02/03,14:18:00,27220,27220,27220,27220,2,0
2022/02/03,14:19:00,27230,27230,27220,27220,6,0
2022/02/03,14:20:00,27230,27230,27220,27220,36,0
2022/02/03,14:21:00,27210,27210,27210,27210,30,0
2022/02/03,14:22:00,27210,27210,27210,27210,56,0
2022/02/03,14:23:00,27210,27210,27210,27210,6,0
2022/02/03,14:24:00,27210,27210,27210,27210,5,0
2022/02/03,14:25:00,27210,27210,27210,27210,1,0
2022/02/03,14:26:00,27210,27210,27210,27210,33,0
2022/02/03,14:27:00,27210,27220,27210,27210,21,0
2022/02/03,14:28:00,27210,27210,27210,27210,0,0
2022/02/03,14:29:00,27210,27220,27210,27210,49,0
2022/02/03,14:30:00,27210,27210,27210,27210,37,0
2022/02/03,14:31:00,27200,27200,27190,27200,205,0
2022/02/03,14:32:00,27200,27200,27200,27200,65,0
2022/02/03,14:33:00,27200,27210,27200,27200,28,0
2022/02/03,14:34:00,27200,27200,27200,27200,4,0
2022/02/03,14:35:00,27210,27220,27200,27200,73,0
2022/02/03,14:36:00,27200,27200,27200,27200,16,0
2022/02/03,14:37:00,27200,27220,27200,27210,93,0
2022/02/03,14:38:00,27210,27220,27210,27220,9,0
2022/02/03,14:39:00,27210,27220,27210,27210,146,0
2022/02/03,14:40:00,27210,27210,27210,27210,43,0
2022/02/03,14:41:00,27200,27200,27200,27200,13,0
2022/02/03,14:42:00,27200,27200,27200,27200,0,0
2022/02/03,14:43:00,27200,27200,27200,27200,58,0
2022/02/03,14:44:00,27200,27200,27190,27200,41,0
2022/02/03,14:45:00,27190,27200,27190,27200,113,0
2022/02/03,14:46:00,27200,27200,27190,27190,47,0
2022/02/03,14:47:00,27200,27200,27200,27200,41,0
2022/02/03,14:48:00,27190,27190,27190,27190,2,0
2022/02/03,14:49:00,27200,27200,27200,27200,20,0
2022/02/03,14:50:00,27210,27210,27210,27210,46,0
2022/02/03,14:51:00,27210,27210,27200,27200,81,0
2022/02/03,14:52:00,27200,27200,27200,27200,27,0
2022/02/03,14:53:00,27200,27210,27200,27210,26,0
2022/02/03,14:54:00,27210,27210,27210,27210,102,0
2022/02/03,14:55:00,27210,27230,27210,27220,48,0
2022/02/03,14:56:00,27220,27220,27210,27210,57,0
2022/02/03,14:57:00,27220,27220,27210,27220,40,0
2022/02/03,14:58:00,27220,27220,27210,27210,12,0
2022/02/03,14:59:00,27220,27220,27210,27210,102,0
2022/02/03,15:00:00,27220,27230,27200,27220,467,0
2022/02/03,15:01:00,27220,27240,27220,27220,290,0
2022/02/03,15:02:00,27210,27220,27200,27210,107,0
2022/02/03,15:03:00,27210,27210,27200,27200,8,0
2022/02/03,15:04:00,27200,27200,27190,27200,192,0
2022/02/03,15:05:00,27200,27200,27200,27200,4,0
2022/02/03,15:06:00,27200,27210,27200,27200,156,0
2022/02/03,15:07:00,27190,27200,27190,27190,43,0
2022/02/03,15:08:00,27190,27200,27180,27190,278,0
2022/02/03,15:09:00,27190,27200,27190,27200,89,0
2022/02/03,15:10:00,27190,27200,27190,27190,79,0
2022/02/03,15:11:00,27190,27190,27190,27190,0,0
2022/02/03,15:12:00,27190,27190,27190,27190,0,0
2022/02/03,15:13:00,27190,27190,27190,27190,0,0
2022/02/03,15:14:00,27190,27190,27190,27190,0,0
2022/02/03,15:15:00,27190,27200,27190,27200,1608,0
2022/02/03,16:31:00,27180,27190,27180,27190,104,0
2022/02/03,16:32:00,27180,27180,27180,27180,31,0
2022/02/03,16:33:00,27180,27180,27180,27180,14,0
2022/02/03,16:34:00,27180,27180,27180,27180,5,0
2022/02/03,16:35:00,27180,27180,27180,27180,26,0
2022/02/03,16:36:00,27180,27180,27180,27180,10,0
2022/02/03,16:37:00,27180,27180,27180,27180,7,0
2022/02/03,16:38:00,27180,27180,27180,27180,11,0
2022/02/03,16:39:00,27180,27180,27180,27180,0,0
2022/02/03,16:40:00,27180,27180,27180,27180,0,0
2022/02/03,16:41:00,27180,27180,27180,27180,0,0
2022/02/03,16:42:00,27180,27180,27180,27180,0,0
2022/02/03,16:43:00,27190,27190,27190,27190,7,0
2022/02/03,16:44:00,27200,27200,27200,27200,1,0
2022/02/03,16:45:00,27200,27200,27200,27200,13,0
2022/02/03,16:46:00,27200,27200,27200,27200,6,0
2022/02/03,16:47:00,27210,27210,27210,27210,8,0
2022/02/03,16:48:00,27210,27210,27210,27210,1,0
2022/02/03,16:49:00,27210,27210,27210,27210,0,0
2022/02/03,16:50:00,27210,27210,27210,27210,2,0
2022/02/03,16:51:00,27210,27210,27210,27210,18,0
2022/02/03,16:52:00,27210,27210,27210,27210,25,0
2022/02/03,16:53:00,27210,27210,27210,27210,5,0
2022/02/03,16:54:00,27220,27220,27220,27220,32,0
2022/02/03,16:55:00,27220,27220,27220,27220,18,0
2022/02/03,16:56:00,27220,27220,27220,27220,1,0
2022/02/03,16:57:00,27230,27230,27230,27230,57,0
2022/02/03,16:58:00,27230,27240,27230,27230,33,0
2022/02/03,16:59:00,27230,27230,27230,27230,18,0
2022/02/03,17:00:00,27240,27240,27240,27240,17,0
2022/02/03,17:01:00,27230,27230,27230,27230,21,0
2022/02/03,17:02:00,27240,27240,27240,27240,18,0
2022/02/03,17:03:00,27240,27240,27220,27220,17,0
2022/02/03,17:04:00,27230,27230,27230,27230,20,0
2022/02/03,17:05:00,27230,27230,27230,27230,8,0
2022/02/03,17:06:00,27240,27240,27240,27240,19,0
2022/02/03,17:07:00,27240,27240,27240,27240,12,0
2022/02/03,17:08:00,27240,27240,27240,27240,1,0
2022/02/03,17:09:00,27230,27230,27230,27230,7,0
2022/02/03,17:10:00,27220,27220,27220,27220,24,0
2022/02/03,17:11:00,27220,27230,27220,27230,41,0
2022/02/03,17:12:00,27220,27220,27220,27220,31,0
2022/02/03,17:13:00,27230,27230,27230,27230,9,0
2022/02/03,17:14:00,27230,27230,27230,27230,20,0
2022/02/03,17:15:00,27240,27240,27230,27230,68,0
2022/02/03,17:16:00,27230,27240,27220,27220,34,0
2022/02/03,17:17:00,27220,27220,27220,27220,20,0
2022/02/03,17:18:00,27220,27230,27220,27230,8,0
2022/02/03,17:19:00,27240,27250,27240,27250,80,0
2022/02/03,17:20:00,27250,27250,27240,27240,36,0
2022/02/03,17:21:00,27230,27230,27220,27220,33,0
2022/02/03,17:22:00,27220,27230,27220,27220,35,0
2022/02/03,17:23:00,27220,27220,27210,27210,52,0
2022/02/03,17:24:00,27200,27210,27200,27210,11,0
2022/02/03,17:25:00,27210,27220,27210,27210,54,0
2022/02/03,17:26:00,27220,27230,27220,27230,10,0
2022/02/03,17:27:00,27230,27230,27230,27230,0,0
2022/02/03,17:28:00,27220,27230,27220,27230,27,0
2022/02/03,17:29:00,27230,27230,27220,27220,24,0
2022/02/03,17:30:00,27220,27220,27220,27220,0,0
2022/02/03,17:31:00,27220,27220,27220,27220,2,0
2022/02/03,17:32:00,27230,27230,27230,27230,12,0
2022/02/03,17:33:00,27230,27230,27230,27230,0,0
2022/02/03,17:34:00,27240,27240,27240,27240,33,0
2022/02/03,17:35:00,27230,27240,27230,27230,40,0
2022/02/03,17:36:00,27230,27230,27230,27230,5,0
2022/02/03,17:37:00,27230,27230,27230,27230,16,0
2022/02/03,17:38:00,27230,27230,27230,27230,8,0
2022/02/03,17:39:00,27230,27230,27230,27230,17,0
2022/02/03,17:40:00,27230,27230,27230,27230,0,0
2022/02/03,17:41:00,27230,27240,27230,27240,4,0
2022/02/03,17:42:00,27240,27240,27240,27240,0,0
2022/02/03,17:43:00,27240,27240,27240,27240,7,0
2022/02/03,17:44:00,27240,27240,27240,27240,1,0
2022/02/03,17:45:00,27240,27240,27240,27240,10,0
2022/02/03,17:46:00,27240,27250,27240,27250,17,0
2022/02/03,17:47:00,27250,27250,27250,27250,1,0
2022/02/03,17:48:00,27240,27240,27240,27240,14,0
2022/02/03,17:49:00,27250,27250,27250,27250,28,0
2022/02/03,17:50:00,27250,27250,27250,27250,7,0
2022/02/03,17:51:00,27250,27250,27250,27250,0,0
2022/02/03,17:52:00,27250,27250,27250,27250,12,0
2022/02/03,17:53:00,27250,27250,27250,27250,9,0
2022/02/03,17:54:00,27250,27250,27250,27250,6,0
2022/02/03,17:55:00,27250,27250,27240,27240,18,0
2022/02/03,17:56:00,27250,27250,27250,27250,24,0
2022/02/03,17:57:00,27250,27250,27250,27250,3,0
2022/02/03,17:58:00,27250,27250,27250,27250,24,0
2022/02/03,17:59:00,27250,27250,27250,27250,11,0
2022/02/03,18:00:00,27250,27250,27250,27250,0,0
2022/02/03,18:01:00,27260,27280,27260,27270,179,0
2022/02/03,18:02:00,27270,27270,27250,27250,9,0
2022/02/03,18:03:00,27250,27250,27240,27240,26,0
2022/02/03,18:04:00,27240,27240,27240,27240,20,0
2022/02/03,18:05:00,27240,27240,27240,27240,11,0
2022/02/03,18:06:00,27240,27240,27240,27240,1,0
2022/02/03,18:07:00,27230,27230,27230,27230,18,0
2022/02/03,18:08:00,27230,27230,27230,27230,17,0
2022/02/03,18:09:00,27230,27230,27230,27230,22,0
2022/02/03,18:10:00,27230,27230,27230,27230,3,0
2022/02/03,18:11:00,27230,27230,27220,27220,5,0
2022/02/03,18:12:00,27230,27230,27230,27230,14,0
2022/02/03,18:13:00,27230,27230,27230,27230,24,0
2022/02/03,18:14:00,27230,27230,27230,27230,2,0
2022/02/03,18:15:00,27230,27230,27230,27230,2,0
2022/02/03,18:16:00,27230,27230,27230,27230,16,0
2022/02/03,18:17:00,27220,27220,27220,27220,2,0
2022/02/03,18:18:00,27230,27230,27230,27230,7,0
2022/02/03,18:19:00,27240,27250,27240,27250,10,0
2022/02/03,18:20:00,27240,27240,27240,27240,8,0
2022/02/03,18:21:00,27240,27240,27240,27240,12,0
2022/02/03,18:22:00,27240,27240,27240,27240,1,0
2022/02/03,18:23:00,27230,27230,27230,27230,16,0
2022/02/03,18:24:00,27230,27230,27230,27230,0,0
2022/02/03,18:25:00,27240,27240,27240,27240,1,0
2022/02/03,18:26:00,27240,27240,27240,27240,6,0
2022/02/03,18:27:00,27230,27230,27230,27230,5,0
2022/02/03,18:28:00,27230,27230,27230,27230,8,0
2022/02/03,18:29:00,27220,27220,27220,27220,13,0
2022/02/03,18:30:00,27220,27220,27220,27220,23,0
2022/02/03,18:31:00,27220,27220,27220,27220,1,0
2022/02/03,18:32:00,27220,27220,27220,27220,0,0
2022/02/03,18:33:00,27220,27220,27220,27220,10,0
2022/02/03,18:34:00,27220,27220,27210,27210,11,0
2022/02/03,18:35:00,27220,27220,27220,27220,8,0
2022/02/03,18:36:00,27210,27210,27200,27200,18,0
2022/02/03,18:37:00,27200,27200,27200,27200,0,0
2022/02/03,18:38:00,27200,27200,27200,27200,0,0
2022/02/03,18:39:00,27200,27200,27200,27200,89,0
2022/02/03,18:40:00,27200,27210,27200,27210,39,0
2022/02/03,18:41:00,27200,27200,27200,27200,51,0
2022/02/03,18:42:00,27200,27200,27200,27200,12,0
2022/02/03,18:43:00,27190,27190,27190,27190,34,0
2022/02/03,18:44:00,27190,27190,27190,27190,1,0
2022/02/03,18:45:00,27180,27180,27180,27180,2,0
2022/02/03,18:46:00,27190,27190,27190,27190,20,0
2022/02/03,18:47:00,27200,27200,27200,27200,3,0
2022/02/03,18:48:00,27200,27200,27200,27200,1,0
2022/02/03,18:49:00,27200,27200,27200,27200,10,0
2022/02/03,18:50:00,27200,27200,27200,27200,32,0
2022/02/03,18:51:00,27200,27200,27200,27200,0,0
2022/02/03,18:52:00,27200,27200,27200,27200,0,0
2022/02/03,18:53:00,27200,27200,27200,27200,6,0
2022/02/03,18:54:00,27200,27200,27200,27200,0,0
2022/02/03,18:55:00,27190,27190,27180,27180,37,0
2022/02/03,18:56:00,27170,27170,27170,27170,64,0
2022/02/03,18:57:00,27170,27170,27170,27170,8,0
2022/02/03,18:58:00,27170,27170,27150,27150,27,0
2022/02/03,18:59:00,27160,27160,27160,27160,28,0
2022/02/03,19:00:00,27160,27160,27160,27160,40,0
2022/02/03,19:01:00,27160,27160,27160,27160,13,0
2022/02/03,19:02:00,27160,27160,27160,27160,20,0
2022/02/03,19:03:00,27160,27160,27160,27160,10,0
2022/02/03,19:04:00,27160,27160,27160,27160,4,0
2022/02/03,19:05:00,27160,27170,27160,27170,4,0
2022/02/03,19:06:00,27170,27170,27170,27170,10,0
2022/02/03,19:07:00,27180,27180,27180,27180,38,0
2022/02/03,19:08:00,27180,27180,27180,27180,2,0
2022/02/03,19:09:00,27180,27180,27180,27180,51,0
2022/02/03,19:10:00,27180,27180,27180,27180,0,0
2022/02/03,19:11:00,27180,27180,27180,27180,27,0
2022/02/03,19:12:00,27180,27190,27180,27190,42,0
2022/02/03,19:13:00,27190,27190,27190,27190,18,0
2022/02/03,19:14:00,27190,27190,27190,27190,25,0
2022/02/03,19:15:00,27190,27190,27190,27190,8,0
2022/02/03,19:16:00,27190,27190,27190,27190,2,0
2022/02/03,19:17:00,27190,27190,27190,27190,11,0
2022/02/03,19:18:00,27190,27190,27190,27190,2,0
2022/02/03,19:19:00,27190,27190,27190,27190,9,0
2022/02/03,19:20:00,27190,27190,27190,27190,1,0
2022/02/03,19:21:00,27190,27190,27190,27190,9,0
2022/02/03,19:22:00,27190,27190,27190,27190,4,0
2022/02/03,19:23:00,27190,27190,27190,27190,1,0
2022/02/03,19:24:00,27180,27180,27180,27180,20,0
2022/02/03,19:25:00,27180,27180,27180,27180,0,0
2022/02/03,19:26:00,27190,27190,27190,27190,27,0
2022/02/03,19:27:00,27190,27190,27190,27190,9,0
2022/02/03,19:28:00,27190,27190,27190,27190,2,0
2022/02/03,19:29:00,27190,27190,27190,27190,0,0
2022/02/03,19:30:00,27190,27190,27190,27190,15,0
2022/02/03,19:31:00,27190,27190,27190,27190,5,0
2022/02/03,19:32:00,27200,27200,27200,27200,41,0
2022/02/03,19:33:00,27200,27200,27200,27200,1,0
2022/02/03,19:34:00,27200,27200,27200,27200,12,0
2022/02/03,19:35:00,27200,27200,27200,27200,7,0
2022/02/03,19:36:00,27200,27200,27200,27200,3,0
2022/02/03,19:37:00,27190,27190,27190,27190,9,0
2022/02/03,19:38:00,27190,27190,27190,27190,4,0
2022/02/03,19:39:00,27190,27190,27190,27190,0,0
2022/02/03,19:40:00,27190,27190,27190,27190,5,0
2022/02/03,19:41:00,27190,27200,27190,27200,7,0
2022/02/03,19:42:00,27190,27190,27190,27190,4,0
2022/02/03,19:43:00,27190,27190,27190,27190,11,0
2022/02/03,19:44:00,27190,27190,27190,27190,1,0
2022/02/03,19:45:00,27190,27190,27190,27190,0,0
2022/02/03,19:46:00,27200,27200,27200,27200,14,0
2022/02/03,19:47:00,27200,27200,27200,27200,0,0
2022/02/03,19:48:00,27200,27200,27200,27200,0,0
2022/02/03,19:49:00,27190,27190,27190,27190,1,0
2022/02/03,19:50:00,27190,27190,27190,27190,2,0
2022/02/03,19:51:00,27190,27190,27190,27190,11,0
2022/02/03,19:52:00,27190,27190,27190,27190,4,0
2022/02/03,19:53:00,27190,27190,27190,27190,0,0
2022/02/03,19:54:00,27180,27180,27180,27180,27,0
2022/02/03,19:55:00,27180,27180,27180,27180,1,0
2022/02/03,19:56:00,27170,27170,27170,27170,33,0
2022/02/03,19:57:00,27170,27170,27170,27170,8,0
2022/02/03,19:58:00,27180,27180,27180,27180,12,0
2022/02/03,19:59:00,27180,27180,27170,27180,37,0
2022/02/03,20:00:00,27180,27180,27180,27180,1,0
2022/02/03,20:01:00,27190,27190,27190,27190,3,0
2022/02/03,20:02:00,27190,27190,27190,27190,13,0
2022/02/03,20:03:00,27190,27190,27180,27180,33,0
2022/02/03,20:04:00,27180,27180,27180,27180,4,0
2022/02/03,20:05:00,27180,27180,27180,27180,3,0
2022/02/03,20:06:00,27190,27190,27190,27190,13,0
2022/02/03,20:07:00,27190,27190,27190,27190,5,0
2022/02/03,20:08:00,27190,27190,27190,27190,0,0
2022/02/03,20:09:00,27200,27200,27200,27200,21,0
2022/02/03,20:10:00,27200,27200,27200,27200,12,0
2022/02/03,20:11:00,27200,27200,27200,27200,22,0
2022/02/03,20:12:00,27200,27200,27200,27200,14,0
2022/02/03,20:13:00,27200,27200,27200,27200,14,0
2022/02/03,20:14:00,27200,27200,27200,27200,3,0
2022/02/03,20:15:00,27200,27200,27200,27200,0,0
2022/02/03,20:16:00,27200,27200,27200,27200,0,0
2022/02/03,20:17:00,27190,27190,27190,27190,17,0
2022/02/03,20:18:00,27190,27190,27190,27190,25,0
2022/02/03,20:19:00,27180,27180,27180,27180,12,0
2022/02/03,20:20:00,27180,27180,27180,27180,0,0
2022/02/03,20:21:00,27180,27180,27180,27180,2,0
2022/02/03,20:22:00,27180,27180,27180,27180,5,0
2022/02/03,20:23:00,27180,27180,27180,27180,3,0
2022/02/03,20:24:00,27180,27180,27180,27180,5,0
2022/02/03,20:25:00,27180,27180,27180,27180,4,0
2022/02/03,20:26:00,27180,27180,27180,27180,6,0
2022/02/03,20:27:00,27180,27190,27180,27190,2,0
2022/02/03,20:28:00,27190,27190,27190,27190,0,0
2022/02/03,20:29:00,27190,27190,27190,27190,14,0
2022/02/03,20:30:00,27190,27200,27190,27200,8,0
2022/02/03,20:31:00,27190,27190,27190,27190,7,0
2022/02/03,20:32:00,27190,27190,27190,27190,5,0
2022/02/03,20:33:00,27190,27190,27190,27190,12,0
2022/02/03,20:34:00,27190,27190,27190,27190,4,0
2022/02/03,20:35:00,27190,27190,27190,27190,1,0
2022/02/03,20:36:00,27190,27190,27190,27190,0,0
2022/02/03,20:37:00,27190,27190,27190,27190,11,0
2022/02/03,20:38:00,27190,27190,27190,27190,16,0
2022/02/03,20:39:00,27190,27190,27190,27190,3,0
2022/02/03,20:40:00,27190,27190,27190,27190,1,0
2022/02/03,20:41:00,27190,27190,27190,27190,0,0
2022/02/03,20:42:00,27190,27190,27190,27190,15,0
2022/02/03,20:43:00,27190,27190,27190,27190,9,0
2022/02/03,20:44:00,27190,27190,27190,27190,3,0
2022/02/03,20:45:00,27200,27200,27200,27200,34,0
2022/02/03,20:46:00,27200,27200,27200,27200,12,0
2022/02/03,20:47:00,27200,27200,27200,27200,0,0
2022/02/03,20:48:00,27200,27200,27200,27200,0,0
2022/02/03,20:49:00,27200,27200,27200,27200,13,0
2022/02/03,20:50:00,27200,27200,27200,27200,3,0
2022/02/03,20:51:00,27200,27200,27200,27200,20,0
2022/02/03,20:52:00,27200,27200,27200,27200,0,0
2022/02/03,20:53:00,27200,27200,27200,27200,0,0
2022/02/03,20:54:00,27200,27200,27200,27200,0,0
2022/02/03,20:55:00,27200,27200,27200,27200,0,0
2022/02/03,20:56:00,27210,27210,27210,27210,1,0
2022/02/03,20:57:00,27210,27210,27210,27210,12,0
2022/02/03,20:58:00,27210,27210,27210,27210,37,0
2022/02/03,20:59:00,27210,27210,27210,27210,1,0
2022/02/03,21:00:00,27220,27220,27220,27220,20,0
2022/02/03,21:01:00,27210,27220,27210,27220,36,0
2022/02/03,21:02:00,27210,27210,27210,27210,11,0
2022/02/03,21:03:00,27200,27200,27200,27200,43,0
2022/02/03,21:04:00,27200,27200,27200,27200,10,0
2022/02/03,21:05:00,27190,27190,27190,27190,5,0
2022/02/03,21:06:00,27190,27200,27190,27200,56,0
2022/02/03,21:07:00,27190,27190,27190,27190,18,0
2022/02/03,21:08:00,27190,27190,27190,27190,0,0
2022/02/03,21:09:00,27190,27200,27190,27200,12,0
2022/02/03,21:10:00,27200,27200,27200,27200,6,0
2022/02/03,21:11:00,27200,27210,27200,27210,25,0
2022/02/03,21:12:00,27210,27210,27210,27210,40,0
2022/02/03,21:13:00,27210,27210,27210,27210,5,0
2022/02/03,21:14:00,27210,27210,27210,27210,9,0
2022/02/03,21:15:00,27210,27210,27210,27210,4,0
2022/02/03,21:16:00,27210,27210,27210,27210,6,0
2022/02/03,21:17:00,27210,27210,27210,27210,5,0
2022/02/03,21:18:00,27210,27210,27210,27210,9,0
2022/02/03,21:19:00,27210,27220,27210,27220,52,0
2022/02/03,21:20:00,27220,27220,27220,27220,0,0
2022/02/03,21:21:00,27220,27220,27220,27220,0,0
2022/02/03,21:22:00,27220,27220,27220,27220,0,0
2022/02/03,21:23:00,27220,27220,27220,27220,1,0
2022/02/03,21:24:00,27220,27220,27220,27220,0,0
2022/02/03,21:25:00,27230,27230,27230,27230,40,0
2022/02/03,21:26:00,27230,27230,27230,27230,1,0
2022/02/03,21:27:00,27220,27220,27220,27220,2,0
2022/02/03,21:28:00,27220,27220,27220,27220,7,0
2022/02/03,21:29:00,27230,27230,27230,27230,3,0
2022/02/03,21:30:00,27230,27230,27230,27230,14,0
2022/02/03,21:31:00,27230,27230,27220,27220,27,0
2022/02/03,21:32:00,27220,27220,27220,27220,21,0
2022/02/03,21:33:00,27220,27220,27220,27220,27,0
2022/02/03,21:34:00,27220,27220,27220,27220,14,0
2022/02/03,21:35:00,27220,27220,27220,27220,0,0
2022/02/03,21:36:00,27230,27230,27230,27230,16,0
2022/02/03,21:37:00,27230,27230,27230,27230,14,0
2022/02/03,21:38:00,27230,27230,27230,27230,0,0
2022/02/03,21:39:00,27240,27240,27240,27240,24,0
2022/02/03,21:40:00,27250,27250,27250,27250,51,0
2022/02/03,21:41:00,27250,27250,27250,27250,28,0
2022/02/03,21:42:00,27250,27250,27250,27250,3,0
2022/02/03,21:43:00,27250,27250,27250,27250,0,0
2022/02/03,21:44:00,27240,27240,27240,27240,14,0
2022/02/03,21:45:00,27250,27250,27240,27240,8,0
2022/02/03,21:46:00,27240,27240,27240,27240,7,0
2022/02/03,21:47:00,27240,27240,27240,27240,7,0
2022/02/03,21:48:00,27240,27240,27240,27240,8,0
2022/02/03,21:49:00,27240,27240,27240,27240,2,0
2022/02/03,21:50:00,27240,27240,27240,27240,7,0
2022/02/03,21:51:00,27240,27240,27240,27240,5,0
2022/02/03,21:52:00,27250,27250,27250,27250,28,0
2022/02/03,21:53:00,27260,27260,27260,27260,43,0
2022/02/03,21:54:00,27250,27250,27250,27250,43,0
2022/02/03,21:55:00,27250,27260,27250,27250,52,0
2022/02/03,21:56:00,27250,27250,27250,27250,1,0
2022/02/03,21:57:00,27250,27250,27240,27240,16,0
2022/02/03,21:58:00,27240,27250,27240,27250,25,0
2022/02/03,21:59:00,27250,27250,27250,27250,33,0
2022/02/03,22:00:00,27250,27250,27250,27250,0,0
2022/02/03,22:01:00,27240,27240,27240,27240,8,0
2022/02/03,22:02:00,27240,27240,27240,27240,7,0
2022/02/03,22:03:00,27230,27230,27230,27230,28,0
2022/02/03,22:04:00,27230,27230,27230,27230,7,0
2022/02/03,22:05:00,27230,27230,27230,27230,23,0
2022/02/03,22:06:00,27230,27230,27230,27230,0,0
2022/02/03,22:07:00,27230,27230,27230,27230,30,0
2022/02/03,22:08:00,27230,27230,27230,27230,8,0
2022/02/03,22:09:00,27230,27230,27230,27230,9,0
2022/02/03,22:10:00,27230,27230,27230,27230,6,0
2022/02/03,22:11:00,27230,27230,27230,27230,6,0
2022/02/03,22:12:00,27220,27220,27220,27220,19,0
2022/02/03,22:13:00,27220,27220,27220,27220,2,0
2022/02/03,22:14:00,27220,27220,27220,27220,6,0
2022/02/03,22:15:00,27220,27220,27220,27220,26,0
2022/02/03,22:16:00,27220,27220,27220,27220,4,0
2022/02/03,22:17:00,27220,27220,27220,27220,0,0
2022/02/03,22:18:00,27230,27230,27230,27230,24,0
2022/02/03,22:19:00,27230,27230,27230,27230,7,0
2022/02/03,22:20:00,27230,27230,27230,27230,5,0
2022/02/03,22:21:00,27230,27230,27230,27230,0,0
2022/02/03,22:22:00,27230,27230,27230,27230,0,0
2022/02/03,22:23:00,27230,27230,27230,27230,0,0
2022/02/03,22:24:00,27230,27230,27230,27230,32,0
2022/02/03,22:25:00,27230,27230,27230,27230,0,0
2022/02/03,22:26:00,27230,27230,27230,27230,8,0
2022/02/03,22:27:00,27230,27230,27230,27230,9,0
2022/02/03,22:28:00,27230,27230,27230,27230,3,0
2022/02/03,22:29:00,27230,27230,27230,27230,2,0
2022/02/03,22:30:00,27230,27230,27230,27230,0,0
2022/02/03,22:31:00,27230,27230,27230,27230,19,0
2022/02/03,22:32:00,27230,27230,27230,27230,17,0
2022/02/03,22:33:00,27230,27230,27230,27230,16,0
2022/02/03,22:34:00,27230,27230,27220,27220,23,0
2022/02/03,22:35:00,27220,27220,27220,27220,13,0
2022/02/03,22:36:00,27220,27220,27220,27220,0,0
2022/02/03,22:37:00,27220,27220,27220,27220,34,0
2022/02/03,22:38:00,27220,27220,27220,27220,10,0
2022/02/03,22:39:00,27220,27220,27220,27220,11,0
2022/02/03,22:40:00,27220,27220,27220,27220,12,0
2022/02/03,22:41:00,27220,27220,27220,27220,15,0
2022/02/03,22:42:00,27220,27220,27220,27220,8,0
2022/02/03,22:43:00,27210,27210,27190,27190,68,0
2022/02/03,22:44:00,27200,27200,27190,27190,45,0
2022/02/03,22:45:00,27190,27190,27170,27180,71,0
2022/02/03,22:46:00,27180,27190,27180,27180,56,0
2022/02/03,22:47:00,27170,27170,27170,27170,25,0
2022/02/03,22:48:00,27170,27170,27170,27170,23,0
2022/02/03,22:49:00,27160,27160,27160,27160,78,0
2022/02/03,22:50:00,27150,27160,27150,27160,29,0
2022/02/03,22:51:00,27160,27160,27150,27160,20,0
2022/02/03,22:52:00,27150,27150,27150,27150,55,0
2022/02/03,22:53:00,27150,27150,27130,27130,98,0
2022/02/03,22:54:00,27130,27130,27130,27130,48,0
2022/02/03,22:55:00,27140,27140,27130,27130,73,0
2022/02/03,22:56:00,27130,27140,27130,27140,14,0
2022/02/03,22:57:00,27140,27140,27130,27130,18,0
2022/02/03,22:58:00,27130,27130,27130,27130,4,0
2022/02/03,22:59:00,27140,27140,27140,27140,36,0
2022/02/03,23:00:00,27130,27130,27130,27130,37,0
2022/02/03,23:01:00,27120,27120,27120,27120,122,0
2022/02/03,23:02:00,27120,27120,27100,27110,49,0
2022/02/03,23:03:00,27110,27120,27110,27120,60,0
2022/02/03,23:04:00,27120,27120,27120,27120,11,0
2022/02/03,23:05:00,27110,27110,27100,27110,148,0
2022/02/03,23:06:00,27110,27110,27110,27110,5,0
2022/02/03,23:07:00,27120,27130,27120,27120,31,0
2022/02/03,23:08:00,27120,27120,27120,27120,30,0
2022/02/03,23:09:00,27130,27140,27120,27140,85,0
2022/02/03,23:10:00,27140,27140,27140,27140,31,0
2022/02/03,23:11:00,27140,27140,27140,27140,11,0
2022/02/03,23:12:00,27140,27150,27140,27150,89,0
2022/02/03,23:13:00,27150,27150,27140,27140,71,0
2022/02/03,23:14:00,27140,27140,27140,27140,10,0
2022/02/03,23:15:00,27140,27140,27130,27130,20,0
2022/02/03,23:16:00,27130,27130,27130,27130,4,0
2022/02/03,23:17:00,27120,27120,27120,27120,25,0
2022/02/03,23:18:00,27130,27130,27130,27130,10,0
2022/02/03,23:19:00,27130,27130,27130,27130,10,0
2022/02/03,23:20:00,27130,27130,27130,27130,22,0
2022/02/03,23:21:00,27130,27140,27130,27140,19,0
2022/02/03,23:22:00,27140,27140,27130,27140,41,0
2022/02/03,23:23:00,27130,27130,27130,27130,7,0
2022/02/03,23:24:00,27120,27120,27120,27120,23,0
2022/02/03,23:25:00,27120,27120,27120,27120,32,0
2022/02/03,23:26:00,27120,27120,27110,27120,41,0
2022/02/03,23:27:00,27120,27120,27120,27120,12,0
2022/02/03,23:28:00,27130,27130,27130,27130,15,0
2022/02/03,23:29:00,27140,27140,27130,27130,49,0
2022/02/03,23:30:00,27130,27130,27130,27130,4,0
2022/02/03,23:31:00,27130,27140,27120,27130,83,0
2022/02/03,23:32:00,27120,27120,27110,27120,132,0
2022/02/03,23:33:00,27120,27140,27120,27130,93,0
2022/02/03,23:34:00,27130,27130,27120,27130,56,0
2022/02/03,23:35:00,27130,27130,27090,27100,102,0
2022/02/03,23:36:00,27100,27130,27100,27130,68,0
2022/02/03,23:37:00,27130,27140,27120,27140,182,0
2022/02/03,23:38:00,27140,27140,27130,27130,102,0
2022/02/03,23:39:00,27140,27150,27140,27150,101,0
2022/02/03,23:40:00,27150,27170,27150,27170,139,0
2022/02/03,23:41:00,27170,27170,27170,27170,76,0
2022/02/03,23:42:00,27170,27170,27160,27160,40,0
2022/02/03,23:43:00,27170,27170,27160,27160,115,0
2022/02/03,23:44:00,27170,27170,27160,27170,88,0
2022/02/03,23:45:00,27160,27160,27160,27160,20,0
2022/02/03,23:46:00,27150,27160,27140,27140,41,0
2022/02/03,23:47:00,27150,27150,27130,27130,138,0
2022/02/03,23:48:00,27130,27130,27120,27130,98,0
2022/02/03,23:49:00,27130,27130,27110,27110,52,0
2022/02/03,23:50:00,27110,27120,27110,27110,59,0
2022/02/03,23:51:00,27110,27120,27110,27110,75,0
2022/02/03,23:52:00,27110,27130,27110,27120,42,0
2022/02/03,23:53:00,27120,27130,27120,27130,80,0
2022/02/03,23:54:00,27120,27120,27110,27120,95,0
2022/02/03,23:55:00,27110,27110,27100,27100,80,0
2022/02/03,23:56:00,27100,27110,27100,27110,91,0
2022/02/03,23:57:00,27110,27120,27100,27120,44,0
2022/02/03,23:58:00,27120,27120,27120,27120,18,0
2022/02/03,23:59:00,27120,27120,27120,27120,32,0
2022/02/04,00:00:00,27120,27120,27120,27120,3,0
2022/02/04,00:01:00,27120,27120,27110,27120,80,0
2022/02/04,00:02:00,27120,27120,27100,27110,48,0
2022/02/04,00:03:00,27110,27140,27110,27130,158,0
2022/02/04,00:04:00,27130,27140,27120,27120,127,0
2022/02/04,00:05:00,27130,27160,27130,27140,89,0
2022/02/04,00:06:00,27140,27160,27140,27160,95,0
2022/02/04,00:07:00,27160,27170,27160,27160,99,0
2022/02/04,00:08:00,27150,27160,27150,27160,21,0
2022/02/04,00:09:00,27150,27150,27140,27140,50,0
2022/02/04,00:10:00,27130,27160,27130,27160,71,0
2022/02/04,00:11:00,27170,27170,27160,27160,71,0
2022/02/04,00:12:00,27160,27160,27150,27160,34,0
2022/02/04,00:13:00,27160,27180,27160,27160,63,0
2022/02/04,00:14:00,27160,27170,27160,27170,31,0
2022/02/04,00:15:00,27170,27200,27170,27190,87,0
2022/02/04,00:16:00,27200,27210,27200,27210,63,0
2022/02/04,00:17:00,27210,27220,27210,27210,33,0
2022/02/04,00:18:00,27210,27210,27200,27200,69,0
2022/02/04,00:19:00,27200,27210,27200,27210,37,0
2022/02/04,00:20:00,27210,27210,27200,27210,29,0
2022/02/04,00:21:00,27220,27250,27220,27240,153,0
2022/02/04,00:22:00,27240,27240,27240,27240,15,0
2022/02/04,00:23:00,27240,27240,27230,27230,25,0
2022/02/04,00:24:00,27220,27230,27220,27220,41,0
2022/02/04,00:25:00,27220,27220,27210,27210,74,0
2022/02/04,00:26:00,27220,27220,27220,27220,39,0
2022/02/04,00:27:00,27230,27230,27220,27220,38,0
2022/02/04,00:28:00,27220,27230,27220,27230,19,0
2022/02/04,00:29:00,27230,27230,27230,27230,27,0
2022/02/04,00:30:00,27230,27230,27230,27230,17,0
2022/02/04,00:31:00,27230,27250,27230,27250,156,0
2022/02/04,00:32:00,27250,27250,27220,27220,95,0
2022/02/04,00:33:00,27220,27220,27210,27220,77,0
2022/02/04,00:34:00,27210,27210,27210,27210,46,0
2022/02/04,00:35:00,27210,27210,27210,27210,19,0
2022/02/04,00:36:00,27210,27220,27200,27220,58,0
2022/02/04,00:37:00,27220,27220,27210,27210,33,0
2022/02/04,00:38:00,27210,27210,27210,27210,11,0
2022/02/04,00:39:00,27210,27210,27210,27210,10,0
2022/02/04,00:40:00,27210,27220,27210,27220,8,0
2022/02/04,00:41:00,27220,27230,27210,27220,41,0
2022/02/04,00:42:00,27220,27250,27220,27240,34,0
2022/02/04,00:43:00,27240,27240,27240,27240,18,0
2022/02/04,00:44:00,27240,27240,27240,27240,10,0
2022/02/04,00:45:00,27240,27240,27230,27240,47,0
2022/02/04,00:46:00,27240,27240,27240,27240,21,0
2022/02/04,00:47:00,27240,27240,27230,27240,33,0
2022/02/04,00:48:00,27230,27230,27220,27230,24,0
2022/02/04,00:49:00,27220,27230,27220,27230,14,0
2022/02/04,00:50:00,27220,27220,27210,27210,87,0
2022/02/04,00:51:00,27210,27210,27210,27210,18,0
2022/02/04,00:52:00,27210,27210,27210,27210,39,0
2022/02/04,00:53:00,27210,27210,27210,27210,13,0
2022/02/04,00:54:00,27210,27210,27210,27210,19,0
2022/02/04,00:55:00,27220,27220,27220,27220,37,0
2022/02/04,00:56:00,27230,27230,27220,27220,49,0
2022/02/04,00:57:00,27230,27230,27230,27230,31,0
2022/02/04,00:58:00,27230,27250,27230,27240,20,0
2022/02/04,00:59:00,27240,27240,27240,27240,14,0
2022/02/04,01:00:00,27230,27230,27220,27220,27,0
2022/02/04,01:01:00,27230,27230,27220,27220,46,0
2022/02/04,01:02:00,27220,27220,27210,27210,23,0
2022/02/04,01:03:00,27210,27210,27200,27210,36,0
2022/02/04,01:04:00,27200,27200,27190,27190,56,0
2022/02/04,01:05:00,27190,27200,27190,27200,28,0
2022/02/04,01:06:00,27200,27210,27200,27200,45,0
2022/02/04,01:07:00,27210,27210,27200,27200,21,0
2022/02/04,01:08:00,27200,27220,27200,27220,32,0
2022/02/04,01:09:00,27220,27230,27220,27230,21,0
2022/02/04,01:10:00,27240,27240,27240,27240,21,0
2022/02/04,01:11:00,27230,27240,27230,27240,34,0
2022/02/04,01:12:00,27240,27240,27240,27240,25,0
2022/02/04,01:13:00,27240,27250,27240,27250,34,0
2022/02/04,01:14:00,27250,27250,27250,27250,7,0
2022/02/04,01:15:00,27260,27270,27260,27260,70,0
2022/02/04,01:16:00,27260,27260,27240,27240,35,0
2022/02/04,01:17:00,27250,27250,27250,27250,17,0
2022/02/04,01:18:00,27250,27250,27250,27250,10,0
2022/02/04,01:19:00,27250,27250,27250,27250,1,0
2022/02/04,01:20:00,27240,27240,27240,27240,64,0
2022/02/04,01:21:00,27240,27240,27220,27220,33,0
2022/02/04,01:22:00,27220,27220,27210,27210,11,0
2022/02/04,01:23:00,27210,27210,27200,27200,76,0
2022/02/04,01:24:00,27200,27200,27200,27200,19,0
2022/02/04,01:25:00,27200,27200,27190,27190,58,0
2022/02/04,01:26:00,27200,27200,27200,27200,69,0
2022/02/04,01:27:00,27200,27210,27190,27200,23,0
2022/02/04,01:28:00,27200,27200,27200,27200,3,0
2022/02/04,01:29:00,27190,27190,27190,27190,30,0
2022/02/04,01:30:00,27180,27180,27170,27180,32,0
2022/02/04,01:31:00,27180,27180,27180,27180,23,0
2022/02/04,01:32:00,27180,27180,27180,27180,14,0
2022/02/04,01:33:00,27170,27170,27170,27170,17,0
2022/02/04,01:34:00,27170,27170,27160,27160,22,0
2022/02/04,01:35:00,27160,27160,27160,27160,22,0
2022/02/04,01:36:00,27170,27170,27170,27170,22,0
2022/02/04,01:37:00,27170,27170,27170,27170,6,0
2022/02/04,01:38:00,27170,27170,27170,27170,30,0
2022/02/04,01:39:00,27170,27170,27170,27170,11,0
2022/02/04,01:40:00,27170,27170,27170,27170,21,0
2022/02/04,01:41:00,27170,27170,27160,27170,32,0
2022/02/04,01:42:00,27170,27170,27170,27170,0,0
2022/02/04,01:43:00,27170,27180,27170,27170,9,0
2022/02/04,01:44:00,27170,27170,27170,27170,9,0
2022/02/04,01:45:00,27170,27170,27170,27170,17,0
2022/02/04,01:46:00,27170,27180,27170,27180,34,0
2022/02/04,01:47:00,27170,27170,27160,27160,16,0
2022/02/04,01:48:00,27160,27160,27160,27160,16,0
2022/02/04,01:49:00,27160,27170,27160,27170,19,0
2022/02/04,01:50:00,27170,27170,27170,27170,9,0
2022/02/04,01:51:00,27170,27170,27170,27170,3,0
2022/02/04,01:52:00,27170,27170,27170,27170,8,0
2022/02/04,01:53:00,27170,27170,27170,27170,8,0
2022/02/04,01:54:00,27170,27170,27170,27170,4,0
2022/02/04,01:55:00,27160,27160,27160,27160,38,0
2022/02/04,01:56:00,27170,27170,27160,27160,26,0
2022/02/04,01:57:00,27150,27150,27150,27150,38,0
2022/02/04,01:58:00,27160,27160,27160,27160,13,0
2022/02/04,01:59:00,27160,27160,27160,27160,16,0
2022/02/04,02:00:00,27160,27160,27140,27140,42,0
2022/02/04,02:01:00,27140,27150,27140,27150,15,0
2022/02/04,02:02:00,27150,27150,27140,27140,2,0
2022/02/04,02:03:00,27140,27140,27130,27130,41,0
2022/02/04,02:04:00,27130,27130,27120,27120,50,0
2022/02/04,02:05:00,27120,27120,27110,27110,49,0
2022/02/04,02:06:00,27120,27120,27120,27120,18,0
2022/02/04,02:07:00,27130,27130,27120,27120,49,0
2022/02/04,02:08:00,27120,27120,27120,27120,20,0
2022/02/04,02:09:00,27120,27120,27120,27120,12,0
2022/02/04,02:10:00,27120,27120,27120,27120,42,0
2022/02/04,02:11:00,27120,27120,27110,27110,31,0
2022/02/04,02:12:00,27120,27120,27120,27120,1,0
2022/02/04,02:13:00,27120,27130,27120,27130,43,0
2022/02/04,02:14:00,27120,27130,27120,27130,80,0
2022/02/04,02:15:00,27140,27150,27140,27150,21,0
2022/02/04,02:16:00,27150,27150,27150,27150,40,0
2022/02/04,02:17:00,27150,27150,27140,27140,26,0
2022/02/04,02:18:00,27140,27140,27140,27140,24,0
2022/02/04,02:19:00,27140,27140,27140,27140,3,0
2022/02/04,02:20:00,27140,27140,27110,27110,64,0
2022/02/04,02:21:00,27110,27110,27110,27110,63,0
2022/02/04,02:22:00,27110,27130,27110,27120,41,0
2022/02/04,02:23:00,27110,27110,27110,27110,13,0
2022/02/04,02:24:00,27110,27110,27110,27110,3,0
2022/02/04,02:25:00,27130,27130,27120,27120,2,0
2022/02/04,02:26:00,27130,27130,27120,27130,13,0
2022/02/04,02:27:00,27130,27130,27130,27130,0,0
2022/02/04,02:28:00,27130,27130,27130,27130,0,0
2022/02/04,02:29:00,27130,27130,27130,27130,4,0
2022/02/04,02:30:00,27130,27130,27130,27130,0,0
2022/02/04,02:31:00,27140,27140,27140,27140,13,0
2022/02/04,02:32:00,27140,27140,27120,27120,19,0
2022/02/04,02:33:00,27130,27130,27130,27130,20,0
2022/02/04,02:34:00,27130,27130,27130,27130,28,0
2022/02/04,02:35:00,27130,27130,27130,27130,0,0
2022/02/04,02:36:00,27140,27160,27140,27160,7,0
2022/02/04,02:37:00,27150,27150,27150,27150,17,0
2022/02/04,02:38:00,27150,27150,27150,27150,7,0
2022/02/04,02:39:00,27150,27150,27150,27150,0,0
2022/02/04,02:40:00,27150,27150,27150,27150,0,0
2022/02/04,02:41:00,27150,27150,27150,27150,11,0
2022/02/04,02:42:00,27140,27150,27140,27140,36,0
2022/02/04,02:43:00,27150,27150,27150,27150,4,0
2022/02/04,02:44:00,27150,27150,27150,27150,11,0
2022/02/04,02:45:00,27140,27140,27130,27130,5,0
2022/02/04,02:46:00,27130,27130,27130,27130,24,0
2022/02/04,02:47:00,27120,27130,27120,27130,3,0
2022/02/04,02:48:00,27120,27120,27110,27110,17,0
2022/02/04,02:49:00,27100,27100,27100,27100,51,0
2022/02/04,02:50:00,27100,27100,27100,27100,13,0
2022/02/04,02:51:00,27110,27110,27100,27110,37,0
2022/02/04,02:52:00,27110,27110,27110,27110,6,0
2022/02/04,02:53:00,27110,27110,27110,27110,1,0
2022/02/04,02:54:00,27110,27110,27110,27110,18,0
2022/02/04,02:55:00,27100,27100,27100,27100,14,0
2022/02/04,02:56:00,27100,27100,27100,27100,3,0
2022/02/04,02:57:00,27100,27110,27100,27110,22,0
2022/02/04,02:58:00,27100,27100,27100,27100,1,0
2022/02/04,02:59:00,27100,27110,27100,27110,7,0
2022/02/04,03:00:00,27120,27120,27120,27120,6,0
2022/02/04,03:01:00,27120,27120,27110,27110,9,0
2022/02/04,03:02:00,27110,27110,27110,27110,16,0
2022/02/04,03:03:00,27100,27100,27100,27100,1,0
2022/02/04,03:04:00,27100,27100,27100,27100,4,0
2022/02/04,03:05:00,27100,27100,27100,27100,0,0
2022/02/04,03:06:00,27110,27110,27110,27110,15,0
2022/02/04,03:07:00,27110,27110,27110,27110,1,0
2022/02/04,03:08:00,27110,27110,27110,27110,9,0
2022/02/04,03:09:00,27100,27100,27100,27100,12,0
2022/02/04,03:10:00,27110,27110,27100,27100,39,0
2022/02/04,03:11:00,27090,27090,27080,27090,96,0
2022/02/04,03:12:00,27100,27100,27100,27100,23,0
2022/02/04,03:13:00,27100,27100,27100,27100,1,0
2022/02/04,03:14:00,27100,27100,27100,27100,18,0
2022/02/04,03:15:00,27100,27100,27100,27100,0,0
2022/02/04,03:16:00,27110,27110,27110,27110,17,0
2022/02/04,03:17:00,27120,27120,27120,27120,3,0
2022/02/04,03:18:00,27120,27120,27120,27120,3,0
2022/02/04,03:19:00,27110,27110,27110,27110,2,0
2022/02/04,03:20:00,27120,27120,27120,27120,2,0
2022/02/04,03:21:00,27120,27130,27120,27130,14,0
2022/02/04,03:22:00,27130,27140,27130,27140,22,0
2022/02/04,03:23:00,27140,27140,27140,27140,2,0
2022/02/04,03:24:00,27140,27140,27140,27140,11,0
2022/02/04,03:25:00,27140,27140,27140,27140,12,0
2022/02/04,03:26:00,27140,27140,27140,27140,6,0
2022/02/04,03:27:00,27140,27140,27140,27140,0,0
2022/02/04,03:28:00,27140,27140,27140,27140,5,0
2022/02/04,03:29:00,27140,27140,27130,27130,13,0
2022/02/04,03:30:00,27140,27140,27130,27130,17,0
2022/02/04,03:31:00,27140,27150,27140,27150,21,0
2022/02/04,03:32:00,27150,27150,27150,27150,5,0
2022/02/04,03:33:00,27150,27150,27140,27140,2,0
2022/02/04,03:34:00,27150,27150,27150,27150,3,0
2022/02/04,03:35:00,27150,27150,27150,27150,2,0
2022/02/04,03:36:00,27150,27150,27150,27150,0,0
2022/02/04,03:37:00,27140,27140,27140,27140,7,0
2022/02/04,03:38:00,27140,27140,27140,27140,23,0
2022/02/04,03:39:00,27130,27130,27130,27130,4,0
2022/02/04,03:40:00,27130,27130,27130,27130,0,0
2022/02/04,03:41:00,27130,27140,27130,27140,8,0
2022/02/04,03:42:00,27140,27140,27140,27140,1,0
2022/02/04,03:43:00,27140,27140,27130,27130,22,0
2022/02/04,03:44:00,27130,27130,27130,27130,7,0
2022/02/04,03:45:00,27110,27110,27110,27110,7,0
2022/02/04,03:46:00,27120,27120,27120,27120,4,0
2022/02/04,03:47:00,27120,27120,27120,27120,15,0
2022/02/04,03:48:00,27120,27120,27120,27120,8,0
2022/02/04,03:49:00,27120,27120,27110,27110,6,0
2022/02/04,03:50:00,27110,27110,27110,27110,7,0
2022/02/04,03:51:00,27110,27110,27110,27110,5,0
2022/02/04,03:52:00,27110,27110,27110,27110,2,0
2022/02/04,03:53:00,27110,27110,27110,27110,7,0
2022/02/04,03:54:00,27100,27100,27100,27100,38,0
2022/02/04,03:55:00,27110,27110,27110,27110,8,0
2022/02/04,03:56:00,27100,27100,27100,27100,4,0
2022/02/04,03:57:00,27090,27100,27090,27100,3,0
2022/02/04,03:58:00,27110,27110,27110,27110,2,0
2022/02/04,03:59:00,27110,27110,27110,27110,14,0
2022/02/04,04:00:00,27110,27110,27110,27110,3,0
2022/02/04,04:01:00,27110,27110,27110,27110,2,0
2022/02/04,04:02:00,27110,27110,27100,27100,9,0
2022/02/04,04:03:00,27100,27100,27100,27100,0,0
2022/02/04,04:04:00,27110,27130,27110,27130,26,0
2022/02/04,04:05:00,27130,27130,27130,27130,7,0
2022/02/04,04:06:00,27130,27130,27130,27130,2,0
2022/02/04,04:07:00,27120,27120,27120,27120,4,0
2022/02/04,04:08:00,27110,27110,27110,27110,2,0
2022/02/04,04:09:00,27120,27120,27120,27120,2,0
2022/02/04,04:10:00,27120,27120,27120,27120,0,0
2022/02/04,04:11:00,27110,27110,27100,27100,15,0
2022/02/04,04:12:00,27100,27100,27100,27100,19,0
2022/02/04,04:13:00,27100,27100,27100,27100,8,0
2022/02/04,04:14:00,27100,27100,27100,27100,3,0
2022/02/04,04:15:00,27100,27100,27100,27100,1,0
2022/02/04,04:16:00,27100,27100,27100,27100,0,0
2022/02/04,04:17:00,27110,27110,27110,27110,1,0
2022/02/04,04:18:00,27110,27110,27110,27110,7,0
2022/02/04,04:19:00,27110,27110,27110,27110,1,0
2022/02/04,04:20:00,27110,27110,27110,27110,2,0
2022/02/04,04:21:00,27110,27110,27110,27110,3,0
2022/02/04,04:22:00,27100,27100,27100,27100,1,0
2022/02/04,04:23:00,27100,27100,27100,27100,4,0
2022/02/04,04:24:00,27100,27100,27100,27100,0,0
2022/02/04,04:25:00,27100,27100,27100,27100,0,0
2022/02/04,04:26:00,27100,27100,27100,27100,2,0
2022/02/04,04:27:00,27100,27100,27090,27090,26,0
2022/02/04,04:28:00,27090,27090,27090,27090,2,0
2022/02/04,04:29:00,27080,27080,27080,27080,30,0
2022/02/04,04:30:00,27080,27080,27080,27080,11,0
2022/02/04,04:31:00,27070,27070,27040,27050,85,0
2022/02/04,04:32:00,27050,27060,27050,27060,9,0
2022/02/04,04:33:00,27060,27060,27060,27060,8,0
2022/02/04,04:34:00,27060,27070,27060,27070,11,0
2022/02/04,04:35:00,27070,27070,27070,27070,1,0
2022/02/04,04:36:00,27070,27070,27060,27060,20,0
2022/02/04,04:37:00,27060,27060,27050,27050,30,0
2022/02/04,04:38:00,27040,27040,27040,27040,3,0
2022/02/04,04:39:00,27050,27050,27050,27050,17,0
2022/02/04,04:40:00,27050,27050,27040,27040,3,0
2022/02/04,04:41:00,27040,27040,27030,27030,10,0
2022/02/04,04:42:00,27030,27030,27020,27020,20,0
2022/02/04,04:43:00,27020,27020,27020,27020,2,0
2022/02/04,04:44:00,27020,27020,27020,27020,25,0
2022/02/04,04:45:00,27020,27020,27000,27000,36,0
2022/02/04,04:46:00,27010,27010,27010,27010,18,0
2022/02/04,04:47:00,27010,27010,27010,27010,0,0
2022/02/04,04:48:00,27010,27020,27010,27010,21,0
2022/02/04,04:49:00,27010,27010,27000,27000,11,0
2022/02/04,04:50:00,27000,27010,27000,27010,79,0
2022/02/04,04:51:00,27010,27010,27010,27010,1,0
2022/02/04,04:52:00,27010,27010,27010,27010,4,0
2022/02/04,04:53:00,27000,27010,27000,27010,10,0
2022/02/04,04:54:00,27010,27010,27010,27010,7,0
2022/02/04,04:55:00,27010,27010,27010,27010,7,0
2022/02/04,04:56:00,27010,27020,27010,27020,17,0
2022/02/04,04:57:00,27020,27020,27020,27020,2,0
2022/02/04,04:58:00,27020,27020,27020,27020,0,0
2022/02/04,04:59:00,27020,27020,27020,27020,6,0
2022/02/04,05:00:00,27020,27020,27020,27020,1,0
2022/02/04,05:01:00,27020,27030,27010,27010,27,0
2022/02/04,05:02:00,27010,27010,27010,27010,3,0
2022/02/04,05:03:00,27010,27010,27010,27010,18,0
2022/02/04,05:04:00,27000,27010,27000,27000,39,0
2022/02/04,05:05:00,27000,27000,27000,27000,5,0
2022/02/04,05:06:00,27000,27010,27000,27010,7,0
2022/02/04,05:07:00,27000,27000,27000,27000,15,0
2022/02/04,05:08:00,27010,27010,27010,27010,6,0
2022/02/04,05:09:00,27000,27000,26990,27000,12,0
2022/02/04,05:10:00,27000,27000,27000,27000,7,0
2022/02/04,05:11:00,27010,27010,27010,27010,6,0
2022/02/04,05:12:00,27010,27020,27010,27020,9,0
2022/02/04,05:13:00,27020,27020,27020,27020,1,0
2022/02/04,05:14:00,27020,27020,27020,27020,0,0
2022/02/04,05:15:00,27030,27030,27030,27030,3,0
2022/02/04,05:16:00,27040,27050,27040,27040,36,0
2022/02/04,05:17:00,27040,27050,27040,27050,26,0
2022/02/04,05:18:00,27050,27060,27050,27060,35,0
2022/02/04,05:19:00,27050,27060,27050,27050,22,0
2022/02/04,05:20:00,27050,27050,27050,27050,8,0
2022/02/04,05:21:00,27060,27070,27060,27070,27,0
2022/02/04,05:22:00,27070,27070,27070,27070,2,0
2022/02/04,05:23:00,27060,27060,27060,27060,2,0
2022/02/04,05:24:00,27060,27060,27060,27060,3,0
2022/02/04,05:25:00,27060,27060,27060,27060,0,0
2022/02/04,05:26:00,27050,27050,27040,27040,18,0
2022/02/04,05:27:00,27040,27040,27040,27040,13,0
2022/02/04,05:28:00,27040,27040,27030,27030,17,0
2022/02/04,05:29:00,27020,27020,27020,27020,19,0
2022/02/04,05:30:00,27020,27030,27020,27030,7,0
2022/02/04,05:31:00,27030,27030,27030,27030,13,0
2022/02/04,05:32:00,27020,27020,27020,27020,24,0
2022/02/04,05:33:00,27020,27020,27010,27010,14,0
2022/02/04,05:34:00,27010,27010,27010,27010,0,0
2022/02/04,05:35:00,27000,27000,27000,27000,8,0
2022/02/04,05:36:00,26990,27000,26990,27000,45,0
2022/02/04,05:37:00,27000,27000,27000,27000,1,0
2022/02/04,05:38:00,26980,26980,26980,26980,35,0
2022/02/04,05:39:00,26980,26980,26980,26980,37,0
2022/02/04,05:40:00,26990,26990,26990,26990,9,0
2022/02/04,05:41:00,26990,26990,26980,26990,4,0
2022/02/04,05:42:00,27000,27000,26990,26990,8,0
2022/02/04,05:43:00,27000,27000,27000,27000,2,0
2022/02/04,05:44:00,27000,27000,26990,26990,32,0
2022/02/04,05:45:00,26980,26990,26980,26980,3,0
2022/02/04,05:46:00,26980,26980,26980,26980,1,0
2022/02/04,05:47:00,26970,26970,26970,26970,20,0
2022/02/04,05:48:00,26970,26980,26970,26980,3,0
2022/02/04,05:49:00,26980,26980,26980,26980,11,0
2022/02/04,05:50:00,26980,26980,26980,26980,2,0
2022/02/04,05:51:00,26980,26980,26970,26970,48,0
2022/02/04,05:52:00,26970,26970,26960,26960,25,0
2022/02/04,05:53:00,26960,26970,26950,26970,15,0
2022/02/04,05:54:00,26960,26960,26960,26960,2,0
2022/02/04,05:55:00,26970,26970,26960,26970,23,0
2022/02/04,05:56:00,26970,26970,26970,26970,0,0
2022/02/04,05:57:00,26970,26970,26970,26970,0,0
2022/02/04,05:58:00,26970,26970,26970,26970,0,0
2022/02/04,05:59:00,26970,26970,26970,26970,0,0
2022/02/04,06:00:00,26970,26970,26940,26940,100,0
2022/02/04,08:46:00,27080,27120,27080,27100,765,0
2022/02/04,08:47:00,27110,27140,27110,27120,230,0
2022/02/04,08:48:00,27120,27130,27120,27130,29,0
2022/02/04,08:49:00,27120,27130,27120,27130,22,0
2022/02/04,08:50:00,27140,27140,27130,27140,112,0
2022/02/04,08:51:00,27140,27140,27140,27140,75,0
2022/02/04,08:52:00,27130,27140,27130,27140,20,0
2022/02/04,08:53:00,27130,27130,27120,27120,129,0
2022/02/04,08:54:00,27110,27110,27110,27110,26,0
2022/02/04,08:55:00,27110,27110,27110,27110,36,0
2022/02/04,08:56:00,27120,27130,27120,27120,35,0
2022/02/04,08:57:00,27120,27120,27100,27110,24,0
2022/02/04,08:58:00,27110,27120,27110,27120,104,0
2022/02/04,08:59:00,27110,27120,27110,27120,38,0
2022/02/04,09:00:00,27120,27120,27110,27120,76,0
2022/02/04,09:01:00,27120,27140,27110,27140,289,0
2022/02/04,09:02:00,27140,27210,27140,27200,514,0
2022/02/04,09:03:00,27200,27200,27170,27190,238,0
2022/02/04,09:04:00,27190,27240,27190,27240,287,0
2022/02/04,09:05:00,27240,27240,27220,27220,120,0
2022/02/04,09:06:00,27230,27240,27230,27240,102,0
2022/02/04,09:07:00,27240,27240,27230,27240,230,0
2022/02/04,09:08:00,27240,27260,27230,27250,157,0
2022/02/04,09:09:00,27260,27290,27250,27290,302,0
2022/02/04,09:10:00,27280,27290,27270,27290,187,0
2022/02/04,09:11:00,27290,27290,27260,27260,314,0
2022/02/04,09:12:00,27260,27310,27260,27310,597,0
2022/02/04,09:13:00,27310,27320,27300,27300,279,0
2022/02/04,09:14:00,27290,27300,27290,27300,296,0
2022/02/04,09:15:00,27300,27300,27270,27280,147,0
2022/02/04,09:16:00,27280,27300,27250,27250,194,0
2022/02/04,09:17:00,27260,27260,27240,27250,273,0
2022/02/04,09:18:00,27250,27280,27250,27270,150,0
2022/02/04,09:19:00,27270,27270,27250,27260,70,0
2022/02/04,09:20:00,27260,27270,27260,27270,79,0
2022/02/04,09:21:00,27260,27280,27260,27270,140,0
2022/02/04,09:22:00,27280,27290,27280,27280,126,0
2022/02/04,09:23:00,27290,27310,27290,27300,127,0
2022/02/04,09:24:00,27300,27300,27290,27290,137,0
2022/02/04,09:25:00,27290,27300,27280,27280,92,0
2022/02/04,09:26:00,27280,27290,27270,27280,100,0
2022/02/04,09:27:00,27280,27300,27280,27290,101,0
2022/02/04,09:28:00,27300,27320,27300,27320,197,0
2022/02/04,09:29:00,27320,27320,27300,27300,138,0
2022/02/04,09:30:00,27290,27300,27290,27300,36,0
2022/02/04,09:31:00,27290,27290,27270,27270,127,0
2022/02/04,09:32:00,27270,27270,27260,27260,129,0
2022/02/04,09:33:00,27250,27250,27240,27240,210,0
2022/02/04,09:34:00,27240,27240,27220,27230,238,0
2022/02/04,09:35:00,27230,27240,27210,27210,247,0
2022/02/04,09:36:00,27200,27240,27200,27230,196,0
2022/02/04,09:37:00,27230,27230,27220,27230,58,0
2022/02/04,09:38:00,27230,27240,27230,27230,108,0
2022/02/04,09:39:00,27230,27230,27210,27210,96,0
2022/02/04,09:40:00,27210,27210,27190,27190,134,0
2022/02/04,09:41:00,27190,27200,27190,27200,158,0
2022/02/04,09:42:00,27190,27190,27180,27180,236,0
2022/02/04,09:43:00,27170,27180,27170,27180,122,0
2022/02/04,09:44:00,27190,27190,27190,27190,66,0
2022/02/04,09:45:00,27200,27200,27200,27200,109,0
2022/02/04,09:46:00,27200,27210,27200,27210,62,0
2022/02/04,09:47:00,27210,27210,27200,27210,52,0
2022/02/04,09:48:00,27220,27220,27220,27220,111,0
2022/02/04,09:49:00,27220,27220,27210,27210,114,0
2022/02/04,09:50:00,27210,27210,27200,27200,39,0
2022/02/04,09:51:00,27200,27210,27200,27210,110,0
2022/02/04,09:52:00,27210,27220,27210,27210,51,0
2022/02/04,09:53:00,27210,27220,27210,27220,51,0
2022/02/04,09:54:00,27210,27210,27210,27210,28,0
2022/02/04,09:55:00,27220,27240,27220,27240,132,0
2022/02/04,09:56:00,27230,27230,27230,27230,59,0
2022/02/04,09:57:00,27240,27260,27240,27260,150,0
2022/02/04,09:58:00,27260,27270,27240,27240,253,0
2022/02/04,09:59:00,27240,27240,27230,27230,38,0
2022/02/04,10:00:00,27230,27230,27220,27220,130,0
2022/02/04,10:01:00,27220,27220,27200,27210,127,0
2022/02/04,10:02:00,27220,27230,27220,27220,85,0
2022/02/04,10:03:00,27210,27210,27200,27210,70,0
2022/02/04,10:04:00,27210,27220,27210,27220,66,0
2022/02/04,10:05:00,27220,27220,27210,27210,88,0
2022/02/04,10:06:00,27210,27210,27190,27200,74,0
2022/02/04,10:07:00,27200,27200,27200,27200,70,0
2022/02/04,10:08:00,27200,27210,27200,27210,72,0
2022/02/04,10:09:00,27210,27230,27210,27220,64,0
2022/02/04,10:10:00,27220,27220,27220,27220,9,0
2022/02/04,10:11:00,27210,27210,27200,27200,101,0
2022/02/04,10:12:00,27210,27210,27210,27210,36,0
2022/02/04,10:13:00,27200,27210,27200,27210,36,0
2022/02/04,10:14:00,27220,27230,27220,27220,84,0
2022/02/04,10:15:00,27220,27230,27220,27220,48,0
2022/02/04,10:16:00,27220,27230,27220,27230,98,0
2022/02/04,10:17:00,27230,27240,27210,27210,499,0
2022/02/04,10:18:00,27210,27210,27200,27200,118,0
2022/02/04,10:19:00,27200,27210,27200,27210,26,0
2022/02/04,10:20:00,27200,27200,27200,27200,102,0
2022/02/04,10:21:00,27210,27210,27200,27200,21,0
2022/02/04,10:22:00,27210,27210,27210,27210,97,0
2022/02/04,10:23:00,27210,27210,27210,27210,23,0
2022/02/04,10:24:00,27200,27200,27190,27190,140,0
2022/02/04,10:25:00,27190,27190,27190,27190,54,0
2022/02/04,10:26:00,27190,27190,27180,27180,75,0
2022/02/04,10:27:00,27180,27180,27170,27170,62,0
2022/02/04,10:28:00,27180,27180,27180,27180,26,0
2022/02/04,10:29:00,27190,27190,27180,27180,29,0
2022/02/04,10:30:00,27190,27190,27190,27190,46,0
2022/02/04,10:31:00,27190,27190,27190,27190,49,0
2022/02/04,10:32:00,27190,27190,27190,27190,3,0
2022/02/04,10:33:00,27200,27200,27200,27200,2,0
2022/02/04,10:34:00,27190,27220,27190,27200,142,0
2022/02/04,10:35:00,27200,27200,27170,27180,88,0
2022/02/04,10:36:00,27180,27180,27170,27170,60,0
2022/02/04,10:37:00,27170,27170,27140,27140,208,0
2022/02/04,10:38:00,27130,27160,27130,27160,179,0
2022/02/04,10:39:00,27160,27170,27160,27160,81,0
2022/02/04,10:40:00,27160,27160,27130,27140,146,0
2022/02/04,10:41:00,27130,27160,27130,27160,153,0
2022/02/04,10:42:00,27160,27160,27140,27140,296,0
2022/02/04,10:43:00,27140,27140,27130,27130,75,0
2022/02/04,10:44:00,27120,27130,27110,27130,251,0
2022/02/04,10:45:00,27130,27130,27120,27130,109,0
2022/02/04,10:46:00,27130,27130,27110,27110,233,0
2022/02/04,10:47:00,27100,27100,27060,27060,415,0
2022/02/04,10:48:00,27060,27090,27060,27090,280,0
2022/02/04,10:49:00,27090,27100,27090,27090,78,0
2022/02/04,10:50:00,27100,27110,27090,27110,59,0
2022/02/04,10:51:00,27110,27110,27110,27110,78,0
2022/02/04,10:52:00,27120,27140,27120,27130,292,0
2022/02/04,10:53:00,27130,27130,27120,27130,14,0
2022/02/04,10:54:00,27130,27150,27130,27150,128,0
2022/02/04,10:55:00,27140,27150,27140,27150,153,0
2022/02/04,10:56:00,27150,27150,27150,27150,51,0
2022/02/04,10:57:00,27150,27150,27150,27150,17,0
2022/02/04,10:58:00,27150,27170,27150,27170,61,0
2022/02/04,10:59:00,27170,27170,27160,27160,69,0
2022/02/04,11:00:00,27160,27170,27160,27170,53,0
2022/02/04,11:01:00,27160,27170,27160,27170,105,0
2022/02/04,11:02:00,27170,27170,27160,27160,18,0
2022/02/04,11:03:00,27170,27170,27170,27170,76,0
2022/02/04,11:04:00,27170,27180,27170,27170,38,0
2022/02/04,11:05:00,27170,27170,27170,27170,19,0
2022/02/04,11:06:00,27180,27180,27180,27180,102,0
2022/02/04,11:07:00,27180,27200,27180,27200,126,0
2022/02/04,11:08:00,27190,27200,27190,27200,125,0
2022/02/04,11:09:00,27190,27200,27190,27200,101,0
2022/02/04,11:10:00,27200,27210,27200,27210,100,0
2022/02/04,11:11:00,27220,27220,27210,27220,184,0
2022/02/04,11:12:00,27220,27220,27220,27220,50,0
2022/02/04,11:13:00,27220,27220,27220,27220,33,0
2022/02/04,11:14:00,27220,27220,27210,27210,37,0
2022/02/04,11:15:00,27210,27210,27200,27200,49,0
2022/02/04,11:16:00,27200,27210,27200,27200,36,0
2022/02/04,11:17:00,27210,27220,27210,27220,114,0
2022/02/04,11:18:00,27210,27220,27210,27210,51,0
2022/02/04,11:19:00,27210,27210,27210,27210,8,0
2022/02/04,11:20:00,27220,27230,27220,27220,19,0
2022/02/04,11:21:00,27230,27230,27220,27220,48,0
2022/02/04,11:22:00,27220,27220,27220,27220,24,0
2022/02/04,11:23:00,27220,27220,27210,27210,29,0
2022/02/04,11:24:00,27210,27210,27200,27200,88,0
2022/02/04,11:25:00,27210,27210,27210,27210,35,0
2022/02/04,11:26:00,27210,27210,27210,27210,17,0
2022/02/04,11:27:00,27210,27210,27200,27200,54,0
2022/02/04,11:28:00,27200,27200,27200,27200,32,0
2022/02/04,11:29:00,27210,27210,27200,27200,23,0
2022/02/04,11:30:00,27200,27210,27200,27210,40,0
2022/02/04,11:31:00,27220,27220,27220,27220,5,0
2022/02/04,11:32:00,27210,27220,27210,27220,9,0
2022/02/04,11:33:00,27230,27230,27230,27230,87,0
2022/02/04,11:34:00,27230,27230,27230,27230,100,0
2022/02/04,11:35:00,27230,27230,27230,27230,18,0
2022/02/04,11:36:00,27230,27230,27230,27230,8,0
2022/02/04,11:37:00,27220,27230,27220,27230,15,0
2022/02/04,11:38:00,27230,27230,27220,27230,28,0
2022/02/04,11:39:00,27220,27220,27220,27220,16,0
2022/02/04,11:40:00,27230,27230,27230,27230,13,0
2022/02/04,11:41:00,27230,27230,27230,27230,1,0
2022/02/04,11:42:00,27240,27240,27240,27240,2,0
2022/02/04,11:43:00,27230,27230,27230,27230,52,0
2022/02/04,11:44:00,27230,27230,27230,27230,4,0
2022/02/04,11:45:00,27230,27230,27230,27230,43,0
2022/02/04,11:46:00,27230,27230,27230,27230,15,0
2022/02/04,11:47:00,27230,27230,27230,27230,0,0
2022/02/04,11:48:00,27230,27230,27230,27230,0,0
2022/02/04,11:49:00,27220,27220,27220,27220,7,0
2022/02/04,11:50:00,27220,27230,27220,27230,20,0
2022/02/04,11:51:00,27230,27230,27230,27230,41,0
2022/02/04,11:52:00,27230,27230,27230,27230,0,0
2022/02/04,11:53:00,27230,27230,27230,27230,17,0
2022/02/04,11:54:00,27230,27230,27230,27230,0,0
2022/02/04,11:55:00,27220,27220,27220,27220,3,0
2022/02/04,11:56:00,27220,27220,27220,27220,17,0
2022/02/04,11:57:00,27230,27230,27230,27230,1,0
2022/02/04,11:58:00,27230,27230,27220,27220,3,0
2022/02/04,11:59:00,27230,27230,27230,27230,43,0
2022/02/04,12:00:00,27230,27230,27230,27230,0,0
2022/02/04,12:01:00,27220,27230,27220,27230,28,0
2022/02/04,12:02:00,27230,27230,27230,27230,14,0
2022/02/04,12:03:00,27230,27230,27230,27230,0,0
2022/02/04,12:04:00,27230,27230,27230,27230,0,0
2022/02/04,12:05:00,27230,27230,27230,27230,20,0
2022/02/04,12:06:00,27230,27230,27230,27230,0,0
2022/02/04,12:07:00,27230,27230,27230,27230,1,0
2022/02/04,12:08:00,27240,27260,27240,27250,181,0
2022/02/04,12:09:00,27250,27250,27250,27250,27,0
2022/02/04,12:10:00,27250,27250,27250,27250,39,0
2022/02/04,12:11:00,27250,27250,27250,27250,0,0
2022/02/04,12:12:00,27250,27250,27250,27250,1,0
2022/02/04,12:13:00,27250,27250,27250,27250,7,0
2022/02/04,12:14:00,27250,27260,27250,27260,48,0
2022/02/04,12:15:00,27260,27260,27250,27250,13,0
2022/02/04,12:16:00,27260,27260,27260,27260,18,0
2022/02/04,12:17:00,27260,27270,27260,27270,15,0
2022/02/04,12:18:00,27270,27270,27260,27260,65,0
2022/02/04,12:19:00,27260,27260,27260,27260,26,0
2022/02/04,12:20:00,27250,27250,27250,27250,1,0
2022/02/04,12:21:00,27260,27260,27260,27260,14,0
2022/02/04,12:22:00,27260,27260,27260,27260,44,0
2022/02/04,12:23:00,27260,27260,27260,27260,14,0
2022/02/04,12:24:00,27270,27270,27260,27260,2,0
2022/02/04,12:25:00,27260,27270,27260,27260,67,0
2022/02/04,12:26:00,27260,27260,27260,27260,59,0
2022/02/04,12:27:00,27260,27260,27260,27260,15,0
2022/02/04,12:28:00,27260,27260,27260,27260,0,0
2022/02/04,12:29:00,27260,27260,27260,27260,0,0
2022/02/04,12:30:00,27250,27260,27250,27260,29,0
2022/02/04,12:31:00,27260,27280,27260,27270,95,0
2022/02/04,12:32:00,27260,27260,27240,27240,58,0
2022/02/04,12:33:00,27240,27250,27240,27250,81,0
2022/02/04,12:34:00,27250,27260,27250,27250,32,0
2022/02/04,12:35:00,27260,27260,27250,27250,31,0
2022/02/04,12:36:00,27250,27260,27250,27260,43,0
2022/02/04,12:37:00,27250,27260,27250,27260,45,0
2022/02/04,12:38:00,27260,27260,27260,27260,22,0
2022/02/04,12:39:00,27260,27260,27260,27260,63,0
2022/02/04,12:40:00,27270,27270,27270,27270,35,0
2022/02/04,12:41:00,27270,27270,27250,27260,84,0
2022/02/04,12:42:00,27260,27270,27260,27270,43,0
2022/02/04,12:43:00,27270,27270,27270,27270,2,0
2022/02/04,12:44:00,27260,27260,27260,27260,1,0
2022/02/04,12:45:00,27270,27270,27260,27260,57,0
2022/02/04,12:46:00,27260,27270,27260,27270,18,0
2022/02/04,12:47:00,27270,27270,27260,27260,30,0
2022/02/04,12:48:00,27260,27260,27260,27260,5,0
2022/02/04,12:49:00,27260,27260,27260,27260,1,0
2022/02/04,12:50:00,27260,27260,27260,27260,56,0
2022/02/04,12:51:00,27270,27270,27270,27270,51,0
2022/02/04,12:52:00,27260,27270,27260,27270,2,0
2022/02/04,12:53:00,27270,27270,27250,27250,54,0
2022/02/04,12:54:00,27260,27260,27250,27260,22,0
2022/02/04,12:55:00,27260,27260,27250,27260,9,0
2022/02/04,12:56:00,27260,27260,27260,27260,44,0
2022/02/04,12:57:00,27260,27260,27250,27260,26,0
2022/02/04,12:58:00,27260,27260,27260,27260,73,0
2022/02/04,12:59:00,27260,27260,27260,27260,27,0
2022/02/04,13:00:00,27250,27260,27250,27260,24,0
2022/02/04,13:01:00,27260,27270,27260,27260,29,0
2022/02/04,13:02:00,27270,27280,27270,27270,121,0
2022/02/04,13:03:00,27280,27280,27270,27270,87,0
2022/02/04,13:04:00,27280,27280,27280,27280,10,0
2022/02/04,13:05:00,27280,27280,27280,27280,0,0
2022/02/04,13:06:00,27280,27290,27270,27270,42,0
2022/02/04,13:07:00,27280,27290,27280,27280,38,0
2022/02/04,13:08:00,27280,27280,27280,27280,4,0
2022/02/04,13:09:00,27290,27290,27290,27290,1,0
2022/02/04,13:10:00,27280,27290,27280,27290,2,0
2022/02/04,13:11:00,27290,27310,27290,27300,346,0
2022/02/04,13:12:00,27310,27310,27300,27300,11,0
2022/02/04,13:13:00,27300,27300,27280,27280,71,0
2022/02/04,13:14:00,27290,27300,27290,27290,84,0
2022/02/04,13:15:00,27290,27290,27290,27290,33,0
2022/02/04,13:16:00,27290,27300,27290,27300,218,0
2022/02/04,13:17:00,27300,27300,27300,27300,9,0
2022/02/04,13:18:00,27300,27300,27300,27300,24,0
2022/02/04,13:19:00,27300,27300,27300,27300,47,0
2022/02/04,13:20:00,27310,27310,27310,27310,2,0
2022/02/04,13:21:00,27300,27310,27300,27300,47,0
2022/02/04,13:22:00,27300,27320,27300,27320,203,0
2022/02/04,13:23:00,27330,27340,27330,27330,242,0
2022/02/04,13:24:00,27330,27330,27330,27330,32,0
2022/02/04,13:25:00,27330,27330,27330,27330,36,0
2022/02/04,13:26:00,27330,27340,27330,27340,71,0
2022/02/04,13:27:00,27340,27350,27340,27350,24,0
2022/02/04,13:28:00,27350,27350,27340,27340,40,0
2022/02/04,13:29:00,27350,27370,27350,27370,433,0
2022/02/04,13:30:00,27370,27370,27360,27360,96,0
2022/02/04,13:31:00,27360,27360,27360,27360,19,0
2022/02/04,13:32:00,27370,27370,27370,27370,34,0
2022/02/04,13:33:00,27380,27390,27380,27380,58,0
2022/02/04,13:34:00,27380,27380,27380,27380,10,0
2022/02/04,13:35:00,27380,27400,27380,27400,72,0
2022/02/04,13:36:00,27390,27390,27390,27390,99,0
2022/02/04,13:37:00,27400,27400,27390,27390,22,0
2022/02/04,13:38:00,27380,27380,27380,27380,77,0
2022/02/04,13:39:00,27380,27390,27380,27390,28,0
2022/02/04,13:40:00,27380,27390,27370,27370,76,0
2022/02/04,13:41:00,27380,27380,27370,27380,84,0
2022/02/04,13:42:00,27380,27390,27380,27380,85,0
2022/02/04,13:43:00,27380,27380,27370,27380,50,0
2022/02/04,13:44:00,27380,27380,27380,27380,4,0
2022/02/04,13:45:00,27380,27380,27360,27370,26,0
2022/02/04,13:46:00,27360,27370,27360,27370,19,0
2022/02/04,13:47:00,27370,27370,27360,27360,74,0
2022/02/04,13:48:00,27360,27370,27360,27360,3,0
2022/02/04,13:49:00,27360,27360,27360,27360,48,0
2022/02/04,13:50:00,27350,27360,27350,27360,19,0
2022/02/04,13:51:00,27360,27360,27360,27360,24,0
2022/02/04,13:52:00,27370,27370,27360,27360,10,0
2022/02/04,13:53:00,27350,27360,27350,27360,3,0
2022/02/04,13:54:00,27360,27360,27350,27360,8,0
2022/02/04,13:55:00,27350,27350,27350,27350,2,0
2022/02/04,13:56:00,27360,27360,27360,27360,29,0
2022/02/04,13:57:00,27360,27360,27360,27360,35,0
2022/02/04,13:58:00,27360,27370,27360,27370,114,0
2022/02/04,13:59:00,27370,27370,27370,27370,29,0
2022/02/04,14:00:00,27360,27370,27360,27370,3,0
2022/02/04,14:01:00,27370,27370,27370,27370,19,0
2022/02/04,14:02:00,27380,27380,27380,27380,28,0
2022/02/04,14:03:00,27390,27390,27390,27390,28,0
2022/02/04,14:04:00,27390,27390,27390,27390,99,0
2022/02/04,14:05:00,27390,27390,27390,27390,0,0
2022/02/04,14:06:00,27390,27390,27380,27380,19,0
2022/02/04,14:07:00,27380,27380,27380,27380,6,0
2022/02/04,14:08:00,27390,27410,27380,27410,321,0
2022/02/04,14:09:00,27400,27400,27390,27400,93,0
2022/02/04,14:10:00,27390,27390,27380,27390,56,0
2022/02/04,14:11:00,27390,27390,27380,27380,27,0
2022/02/04,14:12:00,27380,27380,27360,27360,38,0
2022/02/04,14:13:00,27370,27380,27370,27380,51,0
2022/02/04,14:14:00,27370,27380,27370,27380,51,0
2022/02/04,14:15:00,27380,27380,27380,27380,59,0
2022/02/04,14:16:00,27380,27390,27380,27380,52,0
2022/02/04,14:17:00,27390,27390,27390,27390,57,0
2022/02/04,14:18:00,27390,27400,27390,27400,154,0
2022/02/04,14:19:00,27400,27400,27400,27400,78,0
2022/02/04,14:20:00,27410,27410,27410,27410,8,0
2022/02/04,14:21:00,27400,27420,27400,27420,67,0
2022/02/04,14:22:00,27410,27410,27410,27410,218,0
2022/02/04,14:23:00,27410,27420,27410,27420,160,0
2022/02/04,14:24:00,27410,27430,27410,27430,44,0
2022/02/04,14:25:00,27430,27430,27430,27430,118,0
2022/02/04,14:26:00,27430,27430,27420,27430,51,0
2022/02/04,14:27:00,27430,27430,27430,27430,85,0
2022/02/04,14:28:00,27430,27430,27430,27430,4,0
2022/02/04,14:29:00,27430,27430,27420,27420,38,0
2022/02/04,14:30:00,27430,27430,27410,27420,91,0
2022/02/04,14:31:00,27420,27420,27420,27420,0,0
2022/02/04,14:32:00,27420,27420,27420,27420,6,0
2022/02/04,14:33:00,27430,27430,27420,27430,8,0
2022/02/04,14:34:00,27420,27420,27410,27420,51,0
2022/02/04,14:35:00,27410,27410,27410,27410,32,0
2022/02/04,14:36:00,27410,27410,27400,27400,187,0
2022/02/04,14:37:00,27410,27420,27410,27420,42,0
2022/02/04,14:38:00,27410,27410,27410,27410,41,0
2022/02/04,14:39:00,27410,27410,27410,27410,33,0
2022/02/04,14:40:00,27400,27420,27400,27420,18,0
2022/02/04,14:41:00,27420,27420,27410,27420,20,0
2022/02/04,14:42:00,27420,27420,27400,27400,40,0
2022/02/04,14:43:00,27410,27420,27410,27410,28,0
2022/02/04,14:44:00,27410,27410,27400,27400,68,0
2022/02/04,14:45:00,27400,27410,27390,27410,29,0
2022/02/04,14:46:00,27400,27410,27400,27400,31,0
2022/02/04,14:47:00,27400,27410,27400,27410,116,0
2022/02/04,14:48:00,27410,27420,27410,27420,3,0
2022/02/04,14:49:00,27410,27420,27410,27420,2,0
2022/02/04,14:50:00,27420,27420,27410,27420,5,0
2022/02/04,14:51:00,27410,27430,27410,27430,140,0
2022/02/04,14:52:00,27430,27430,27420,27420,43,0
2022/02/04,14:53:00,27430,27430,27410,27410,163,0
2022/02/04,14:54:00,27400,27410,27390,27400,173,0
2022/02/04,14:55:00,27400,27410,27390,27410,85,0
2022/02/04,14:56:00,27400,27420,27400,27410,236,0
2022/02/04,14:57:00,27410,27420,27410,27420,37,0
2022/02/04,14:58:00,27420,27420,27410,27420,66,0
2022/02/04,14:59:00,27410,27410,27400,27400,106,0
2022/02/04,15:00:00,27410,27420,27390,27410,412,0
2022/02/04,15:01:00,27400,27410,27390,27390,563,0
2022/02/04,15:02:00,27390,27390,27380,27380,219,0
2022/02/04,15:03:00,27370,27380,27370,27370,55,0
2022/02/04,15:04:00,27370,27390,27370,27380,82,0
2022/02/04,15:05:00,27380,27390,27380,27380,88,0
2022/02/04,15:06:00,27390,27390,27380,27390,184,0
2022/02/04,15:07:00,27390,27400,27390,27400,45,0
2022/02/04,15:08:00,27390,27400,27380,27390,216,0
2022/02/04,15:09:00,27390,27390,27390,27390,7,0
2022/02/04,15:10:00,27400,27400,27380,27380,63,0
2022/02/04,15:11:00,27390,27390,27390,27390,6,0
2022/02/04,15:12:00,27390,27390,27390,27390,0,0
2022/02/04,15:13:00,27390,27390,27390,27390,0,0
2022/02/04,15:14:00,27390,27390,27390,27390,0,0
2022/02/04,15:15:00,27390,27410,27390,27410,1754,0
2022/02/04,16:31:00,27390,27400,27390,27390,87,0
2022/02/04,16:32:00,27390,27400,27390,27390,23,0
2022/02/04,16:33:00,27400,27410,27400,27400,114,0
2022/02/04,16:34:00,27400,27400,27400,27400,92,0
2022/02/04,16:35:00,27400,27400,27390,27400,21,0
2022/02/04,16:36:00,27400,27400,27390,27400,17,0
2022/02/04,16:37:00,27390,27400,27390,27400,42,0
2022/02/04,16:38:00,27390,27390,27390,27390,30,0
2022/02/04,16:39:00,27390,27390,27390,27390,26,0
2022/02/04,16:40:00,27380,27380,27380,27380,42,0
2022/02/04,16:41:00,27380,27380,27380,27380,52,0
2022/02/04,16:42:00,27380,27380,27380,27380,0,0
2022/02/04,16:43:00,27370,27370,27360,27370,73,0
2022/02/04,16:44:00,27370,27370,27350,27360,79,0
2022/02/04,16:45:00,27360,27360,27360,27360,18,0
2022/02/04,16:46:00,27360,27360,27360,27360,10,0
2022/02/04,16:47:00,27370,27370,27370,27370,30,0
2022/02/04,16:48:00,27370,27370,27370,27370,7,0
2022/02/04,16:49:00,27370,27370,27370,27370,15,0
2022/02/04,16:50:00,27370,27370,27370,27370,0,0
2022/02/04,16:51:00,27370,27370,27370,27370,11,0
2022/02/04,16:52:00,27370,27370,27370,27370,0,0
2022/02/04,16:53:00,27370,27370,27370,27370,25,0
2022/02/04,16:54:00,27370,27370,27370,27370,6,0
2022/02/04,16:55:00,27370,27370,27370,27370,0,0
2022/02/04,16:56:00,27370,27370,27370,27370,0,0
2022/02/04,16:57:00,27370,27370,27370,27370,19,0
2022/02/04,16:58:00,27370,27380,27370,27380,44,0
2022/02/04,16:59:00,27380,27380,27380,27380,21,0
2022/02/04,17:00:00,27370,27380,27360,27380,29,0
2022/02/04,17:01:00,27380,27390,27380,27390,128,0
2022/02/04,17:02:00,27390,27400,27390,27400,59,0
2022/02/04,17:03:00,27390,27400,27390,27400,40,0
2022/02/04,17:04:00,27400,27400,27400,27400,29,0
2022/02/04,17:05:00,27400,27400,27400,27400,22,0
2022/02/04,17:06:00,27400,27400,27380,27380,29,0
2022/02/04,17:07:00,27380,27380,27380,27380,19,0
2022/02/04,17:08:00,27390,27400,27390,27400,19,0
2022/02/04,17:09:00,27400,27400,27390,27390,25,0
2022/02/04,17:10:00,27390,27390,27390,27390,11,0
2022/02/04,17:11:00,27390,27390,27390,27390,27,0
2022/02/04,17:12:00,27380,27380,27380,27380,33,0
2022/02/04,17:13:00,27380,27380,27380,27380,32,0
2022/02/04,17:14:00,27390,27390,27390,27390,19,0
2022/02/04,17:15:00,27390,27390,27390,27390,22,0
2022/02/04,17:16:00,27380,27380,27370,27370,30,0
2022/02/04,17:17:00,27380,27390,27380,27390,39,0
2022/02/04,17:18:00,27390,27400,27390,27400,29,0
2022/02/04,17:19:00,27410,27420,27410,27420,29,0
2022/02/04,17:20:00,27410,27410,27400,27400,48,0
2022/02/04,17:21:00,27410,27410,27390,27390,67,0
2022/02/04,17:22:00,27400,27400,27390,27400,40,0
2022/02/04,17:23:00,27400,27400,27390,27390,22,0
2022/02/04,17:24:00,27390,27390,27380,27380,37,0
2022/02/04,17:25:00,27380,27380,27370,27370,36,0
2022/02/04,17:26:00,27370,27370,27370,27370,57,0
2022/02/04,17:27:00,27370,27370,27370,27370,11,0
2022/02/04,17:28:00,27370,27370,27360,27360,60,0
2022/02/04,17:29:00,27360,27360,27360,27360,12,0
2022/02/04,17:30:00,27360,27360,27350,27350,89,0
2022/02/04,17:31:00,27350,27360,27330,27350,108,0
2022/02/04,17:32:00,27340,27340,27340,27340,30,0
2022/02/04,17:33:00,27350,27350,27350,27350,29,0
2022/02/04,17:34:00,27350,27360,27350,27360,31,0
2022/02/04,17:35:00,27350,27360,27350,27350,46,0
2022/02/04,17:36:00,27350,27360,27340,27340,31,0
2022/02/04,17:37:00,27350,27350,27340,27340,13,0
2022/02/04,17:38:00,27350,27350,27350,27350,15,0
2022/02/04,17:39:00,27350,27360,27350,27350,20,0
2022/02/04,17:40:00,27350,27350,27350,27350,25,0
2022/02/04,17:41:00,27340,27340,27330,27330,36,0
2022/02/04,17:42:00,27330,27330,27330,27330,33,0
2022/02/04,17:43:00,27330,27330,27320,27320,32,0
2022/02/04,17:44:00,27330,27330,27320,27330,30,0
2022/02/04,17:45:00,27340,27340,27330,27340,40,0
2022/02/04,17:46:00,27330,27340,27330,27330,19,0
2022/02/04,17:47:00,27330,27340,27320,27330,71,0
2022/02/04,17:48:00,27320,27320,27320,27320,20,0
2022/02/04,17:49:00,27320,27320,27310,27320,83,0
2022/02/04,17:50:00,27330,27330,27330,27330,28,0
2022/02/04,17:51:00,27330,27330,27320,27320,40,0
2022/02/04,17:52:00,27320,27320,27320,27320,54,0
2022/02/04,17:53:00,27320,27330,27320,27330,41,0
2022/02/04,17:54:00,27320,27320,27320,27320,27,0
2022/02/04,17:55:00,27320,27330,27320,27330,43,0
2022/02/04,17:56:00,27330,27330,27330,27330,12,0
2022/02/04,17:57:00,27340,27340,27340,27340,27,0
2022/02/04,17:58:00,27340,27340,27340,27340,0,0
2022/02/04,17:59:00,27340,27340,27340,27340,29,0
2022/02/04,18:00:00,27340,27340,27340,27340,9,0
2022/02/04,18:01:00,27340,27340,27330,27330,24,0
2022/02/04,18:02:00,27340,27350,27340,27350,36,0
2022/02/04,18:03:00,27350,27350,27350,27350,37,0
2022/02/04,18:04:00,27350,27350,27350,27350,13,0
2022/02/04,18:05:00,27340,27340,27340,27340,23,0
2022/02/04,18:06:00,27340,27340,27340,27340,28,0
2022/02/04,18:07:00,27340,27340,27340,27340,12,0
2022/02/04,18:08:00,27340,27340,27340,27340,39,0
2022/02/04,18:09:00,27340,27340,27340,27340,10,0
2022/02/04,18:10:00,27330,27330,27330,27330,23,0
2022/02/04,18:11:00,27330,27330,27330,27330,16,0
2022/02/04,18:12:00,27330,27330,27330,27330,0,0
2022/02/04,18:13:00,27330,27330,27330,27330,27,0
2022/02/04,18:14:00,27330,27330,27330,27330,33,0
2022/02/04,18:15:00,27330,27330,27330,27330,18,0
2022/02/04,18:16:00,27340,27340,27340,27340,9,0
2022/02/04,18:17:00,27340,27340,27340,27340,19,0
2022/02/04,18:18:00,27340,27340,27340,27340,54,0
2022/02/04,18:19:00,27340,27340,27340,27340,3,0
2022/02/04,18:20:00,27340,27340,27340,27340,0,0
2022/02/04,18:21:00,27330,27330,27330,27330,16,0
2022/02/04,18:22:00,27320,27320,27310,27310,104,0
2022/02/04,18:23:00,27310,27310,27310,27310,16,0
2022/02/04,18:24:00,27310,27310,27310,27310,0,0
2022/02/04,18:25:00,27310,27310,27310,27310,29,0
2022/02/04,18:26:00,27310,27310,27300,27300,61,0
2022/02/04,18:27:00,27310,27310,27310,27310,10,0
2022/02/04,18:28:00,27320,27330,27320,27330,34,0
2022/02/04,18:29:00,27330,27330,27330,27330,8,0
2022/02/04,18:30:00,27330,27330,27330,27330,13,0
2022/02/04,18:31:00,27330,27330,27330,27330,0,0
2022/02/04,18:32:00,27330,27330,27330,27330,14,0
2022/02/04,18:33:00,27330,27330,27330,27330,0,0
2022/02/04,18:34:00,27330,27330,27330,27330,18,0
2022/02/04,18:35:00,27320,27330,27320,27330,7,0
2022/02/04,18:36:00,27340,27340,27340,27340,27,0
2022/02/04,18:37:00,27340,27340,27340,27340,17,0
2022/02/04,18:38:00,27340,27340,27340,27340,0,0
2022/02/04,18:39:00,27340,27350,27340,27350,54,0
2022/02/04,18:40:00,27340,27340,27340,27340,39,0
2022/02/04,18:41:00,27340,27340,27340,27340,26,0
2022/02/04,18:42:00,27340,27340,27340,27340,36,0
2022/02/04,18:43:00,27330,27330,27330,27330,57,0
2022/02/04,18:44:00,27330,27330,27330,27330,1,0
2022/02/04,18:45:00,27320,27330,27320,27330,46,0
2022/02/04,18:46:00,27330,27330,27330,27330,11,0
2022/02/04,18:47:00,27330,27330,27330,27330,6,0
2022/02/04,18:48:00,27330,27330,27330,27330,4,0
2022/02/04,18:49:00,27330,27330,27330,27330,10,0
2022/02/04,18:50:00,27330,27330,27330,27330,6,0
2022/02/04,18:51:00,27320,27320,27320,27320,33,0
2022/02/04,18:52:00,27320,27320,27320,27320,0,0
2022/02/04,18:53:00,27320,27320,27310,27310,17,0
2022/02/04,18:54:00,27320,27320,27320,27320,26,0
2022/02/04,18:55:00,27320,27320,27320,27320,0,0
2022/02/04,18:56:00,27310,27310,27310,27310,46,0
2022/02/04,18:57:00,27310,27310,27310,27310,27,0
2022/02/04,18:58:00,27310,27310,27310,27310,10,0
2022/02/04,18:59:00,27300,27300,27300,27300,89,0
2022/02/04,19:00:00,27300,27300,27300,27300,5,0
2022/02/04,19:01:00,27300,27300,27300,27300,260,0
2022/02/04,19:02:00,27300,27300,27300,27300,24,0
2022/02/04,19:03:00,27300,27300,27300,27300,17,0
2022/02/04,19:04:00,27300,27300,27300,27300,0,0
2022/02/04,19:05:00,27300,27300,27300,27300,13,0
2022/02/04,19:06:00,27290,27290,27280,27280,80,0
2022/02/04,19:07:00,27280,27280,27270,27270,9,0
2022/02/04,19:08:00,27270,27270,27270,27270,52,0
2022/02/04,19:09:00,27270,27280,27270,27280,10,0
2022/02/04,19:10:00,27280,27280,27280,27280,29,0
2022/02/04,19:11:00,27280,27290,27280,27280,13,0
2022/02/04,19:12:00,27280,27280,27260,27270,25,0
2022/02/04,19:13:00,27270,27280,27270,27280,34,0
2022/02/04,19:14:00,27280,27280,27260,27260,58,0
2022/02/04,19:15:00,27260,27270,27260,27270,55,0
2022/02/04,19:16:00,27270,27270,27270,27270,6,0
2022/02/04,19:17:00,27280,27280,27280,27280,1,0
2022/02/04,19:18:00,27280,27280,27270,27270,2,0
2022/02/04,19:19:00,27270,27270,27270,27270,35,0
2022/02/04,19:20:00,27270,27270,27270,27270,8,0
2022/02/04,19:21:00,27260,27260,27250,27250,88,0
2022/02/04,19:22:00,27250,27260,27250,27250,56,0
2022/02/04,19:23:00,27260,27260,27250,27250,12,0
2022/02/04,19:24:00,27250,27250,27250,27250,4,0
2022/02/04,19:25:00,27250,27250,27240,27240,25,0
2022/02/04,19:26:00,27240,27250,27240,27250,55,0
2022/02/04,19:27:00,27250,27260,27250,27260,68,0
2022/02/04,19:28:00,27260,27260,27260,27260,16,0
2022/02/04,19:29:00,27260,27260,27260,27260,16,0
2022/02/04,19:30:00,27260,27260,27260,27260,19,0
2022/02/04,19:31:00,27250,27250,27240,27250,70,0
2022/02/04,19:32:00,27250,27250,27240,27240,27,0
2022/02/04,19:33:00,27230,27240,27230,27240,12,0
2022/02/04,19:34:00,27240,27240,27240,27240,23,0
2022/02/04,19:35:00,27240,27250,27240,27250,28,0
2022/02/04,19:36:00,27250,27250,27250,27250,9,0
2022/02/04,19:37:00,27250,27250,27250,27250,8,0
2022/02/04,19:38:00,27250,27250,27250,27250,14,0
2022/02/04,19:39:00,27260,27260,27260,27260,27,0
2022/02/04,19:40:00,27260,27260,27260,27260,12,0
2022/02/04,19:41:00,27260,27260,27260,27260,12,0
2022/02/04,19:42:00,27260,27260,27260,27260,0,0
2022/02/04,19:43:00,27250,27250,27250,27250,15,0
2022/02/04,19:44:00,27240,27240,27240,27240,25,0
2022/02/04,19:45:00,27240,27240,27240,27240,63,0
2022/02/04,19:46:00,27250,27250,27250,27250,14,0
2022/02/04,19:47:00,27250,27250,27250,27250,19,0
2022/02/04,19:48:00,27240,27240,27240,27240,11,0
2022/02/04,19:49:00,27230,27230,27230,27230,115,0
2022/02/04,19:50:00,27230,27230,27230,27230,29,0
2022/02/04,19:51:00,27240,27250,27240,27240,45,0
2022/02/04,19:52:00,27250,27250,27240,27250,51,0
2022/02/04,19:53:00,27250,27250,27250,27250,11,0
2022/02/04,19:54:00,27250,27250,27240,27240,47,0
2022/02/04,19:55:00,27240,27240,27240,27240,2,0
2022/02/04,19:56:00,27230,27230,27230,27230,34,0
2022/02/04,19:57:00,27240,27240,27220,27220,48,0
2022/02/04,19:58:00,27220,27230,27220,27230,20,0
2022/02/04,19:59:00,27240,27240,27240,27240,25,0
2022/02/04,20:00:00,27240,27240,27240,27240,46,0
2022/02/04,20:01:00,27230,27230,27230,27230,32,0
2022/02/04,20:02:00,27230,27230,27220,27220,13,0
2022/02/04,20:03:00,27220,27220,27220,27220,20,0
2022/02/04,20:04:00,27210,27210,27210,27210,49,0
2022/02/04,20:05:00,27210,27210,27210,27210,48,0
2022/02/04,20:06:00,27210,27210,27210,27210,13,0
2022/02/04,20:07:00,27210,27210,27210,27210,20,0
2022/02/04,20:08:00,27200,27200,27200,27200,156,0
2022/02/04,20:09:00,27200,27200,27190,27190,122,0
2022/02/04,20:10:00,27190,27190,27180,27180,20,0
2022/02/04,20:11:00,27180,27180,27180,27180,16,0
2022/02/04,20:12:00,27180,27180,27180,27180,53,0
2022/02/04,20:13:00,27170,27180,27170,27180,102,0
2022/02/04,20:14:00,27170,27180,27160,27170,49,0
2022/02/04,20:15:00,27170,27170,27160,27170,17,0
2022/02/04,20:16:00,27170,27180,27170,27170,30,0
2022/02/04,20:17:00,27180,27180,27180,27180,31,0
2022/02/04,20:18:00,27180,27180,27180,27180,25,0
2022/02/04,20:19:00,27190,27190,27190,27190,5,0
2022/02/04,20:20:00,27190,27190,27190,27190,61,0
2022/02/04,20:21:00,27190,27190,27190,27190,3,0
2022/02/04,20:22:00,27180,27180,27160,27170,36,0
2022/02/04,20:23:00,27160,27160,27160,27160,34,0
2022/02/04,20:24:00,27160,27170,27150,27160,57,0
2022/02/04,20:25:00,27160,27160,27160,27160,7,0
2022/02/04,20:26:00,27170,27180,27170,27180,62,0
2022/02/04,20:27:00,27190,27200,27180,27190,113,0
2022/02/04,20:28:00,27190,27200,27190,27190,16,0
2022/02/04,20:29:00,27200,27210,27200,27200,60,0
2022/02/04,20:30:00,27200,27200,27200,27200,13,0
2022/02/04,20:31:00,27200,27200,27200,27200,33,0
2022/02/04,20:32:00,27200,27210,27200,27210,43,0
2022/02/04,20:33:00,27210,27210,27200,27200,61,0
2022/02/04,20:34:00,27200,27200,27200,27200,23,0
2022/02/04,20:35:00,27200,27200,27200,27200,28,0
2022/02/04,20:36:00,27190,27190,27190,27190,16,0
2022/02/04,20:37:00,27190,27190,27190,27190,23,0
2022/02/04,20:38:00,27200,27210,27200,27210,61,0
2022/02/04,20:39:00,27210,27210,27210,27210,27,0
2022/02/04,20:40:00,27210,27220,27210,27220,70,0
2022/02/04,20:41:00,27210,27210,27210,27210,13,0
2022/02/04,20:42:00,27210,27210,27210,27210,29,0
2022/02/04,20:43:00,27210,27210,27210,27210,6,0
2022/02/04,20:44:00,27210,27210,27200,27200,31,0
2022/02/04,20:45:00,27210,27210,27210,27210,15,0
2022/02/04,20:46:00,27210,27210,27190,27190,118,0
2022/02/04,20:47:00,27190,27190,27190,27190,0,0
2022/02/04,20:48:00,27190,27200,27190,27190,26,0
2022/02/04,20:49:00,27200,27200,27200,27200,17,0
2022/02/04,20:50:00,27190,27190,27190,27190,29,0
2022/02/04,20:51:00,27190,27190,27190,27190,4,0
2022/02/04,20:52:00,27180,27190,27180,27190,10,0
2022/02/04,20:53:00,27190,27190,27190,27190,1,0
2022/02/04,20:54:00,27180,27180,27170,27170,99,0
2022/02/04,20:55:00,27170,27170,27170,27170,11,0
2022/02/04,20:56:00,27180,27180,27180,27180,12,0
2022/02/04,20:57:00,27170,27170,27170,27170,16,0
2022/02/04,20:58:00,27170,27170,27170,27170,0,0
2022/02/04,20:59:00,27170,27180,27170,27180,27,0
2022/02/04,21:00:00,27180,27180,27160,27160,65,0
2022/02/04,21:01:00,27160,27180,27160,27170,58,0
2022/02/04,21:02:00,27170,27170,27170,27170,12,0
2022/02/04,21:03:00,27180,27180,27180,27180,24,0
2022/02/04,21:04:00,27180,27180,27180,27180,27,0
2022/02/04,21:05:00,27180,27180,27180,27180,6,0
2022/02/04,21:06:00,27180,27180,27180,27180,2,0
2022/02/04,21:07:00,27190,27190,27190,27190,18,0
2022/02/04,21:08:00,27190,27190,27190,27190,17,0
2022/02/04,21:09:00,27190,27190,27190,27190,0,0
2022/02/04,21:10:00,27190,27190,27190,27190,4,0
2022/02/04,21:11:00,27190,27190,27190,27190,24,0
2022/02/04,21:12:00,27190,27200,27190,27190,8,0
2022/02/04,21:13:00,27180,27180,27180,27180,5,0
2022/02/04,21:14:00,27180,27190,27180,27180,15,0
2022/02/04,21:15:00,27180,27180,27180,27180,6,0
2022/02/04,21:16:00,27180,27180,27180,27180,15,0
2022/02/04,21:17:00,27180,27180,27180,27180,12,0
2022/02/04,21:18:00,27190,27190,27190,27190,9,0
2022/02/04,21:19:00,27180,27180,27180,27180,3,0
2022/02/04,21:20:00,27180,27180,27180,27180,0,0
2022/02/04,21:21:00,27190,27190,27190,27190,1,0
2022/02/04,21:22:00,27190,27190,27190,27190,5,0
2022/02/04,21:23:00,27190,27190,27190,27190,0,0
2022/02/04,21:24:00,27200,27200,27200,27200,27,0
2022/02/04,21:25:00,27200,27200,27200,27200,14,0
2022/02/04,21:26:00,27210,27210,27210,27210,6,0
2022/02/04,21:27:00,27210,27210,27210,27210,16,0
2022/02/04,21:28:00,27210,27210,27210,27210,13,0
2022/02/04,21:29:00,27210,27210,27210,27210,14,0
2022/02/04,21:30:00,27210,27210,27210,27210,0,0
2022/02/04,21:31:00,27210,27210,27210,27210,45,0
2022/02/04,21:32:00,27210,27210,27200,27200,30,0
2022/02/04,21:33:00,27210,27220,27210,27220,62,0
2022/02/04,21:34:00,27220,27220,27220,27220,10,0
2022/02/04,21:35:00,27220,27220,27220,27220,2,0
2022/02/04,21:36:00,27220,27220,27210,27210,17,0
2022/02/04,21:37:00,27220,27220,27220,27220,5,0
2022/02/04,21:38:00,27220,27220,27220,27220,21,0
2022/02/04,21:39:00,27220,27220,27220,27220,7,0
2022/02/04,21:40:00,27220,27220,27220,27220,20,0
2022/02/04,21:41:00,27220,27220,27220,27220,0,0
2022/02/04,21:42:00,27220,27220,27220,27220,11,0
2022/02/04,21:43:00,27220,27220,27220,27220,0,0
2022/02/04,21:44:00,27220,27220,27210,27220,27,0
2022/02/04,21:45:00,27220,27220,27220,27220,3,0
2022/02/04,21:46:00,27220,27240,27220,27240,44,0
2022/02/04,21:47:00,27240,27240,27240,27240,34,0
2022/02/04,21:48:00,27240,27240,27240,27240,29,0
2022/02/04,21:49:00,27230,27250,27230,27250,25,0
2022/02/04,21:50:00,27250,27250,27250,27250,2,0
2022/02/04,21:51:00,27250,27250,27250,27250,13,0
2022/02/04,21:52:00,27260,27260,27250,27250,61,0
2022/02/04,21:53:00,27250,27250,27250,27250,5,0
2022/02/04,21:54:00,27250,27250,27250,27250,2,0
2022/02/04,21:55:00,27260,27260,27250,27250,6,0
2022/02/04,21:56:00,27260,27260,27260,27260,47,0
2022/02/04,21:57:00,27250,27250,27250,27250,1,0
2022/02/04,21:58:00,27250,27250,27240,27240,18,0
2022/02/04,21:59:00,27240,27250,27240,27250,59,0
2022/02/04,22:00:00,27250,27250,27250,27250,10,0
2022/02/04,22:01:00,27250,27250,27240,27240,18,0
2022/02/04,22:02:00,27230,27230,27230,27230,7,0
2022/02/04,22:03:00,27230,27230,27230,27230,6,0
2022/02/04,22:04:00,27230,27230,27230,27230,10,0
2022/02/04,22:05:00,27220,27220,27220,27220,55,0
2022/02/04,22:06:00,27220,27220,27220,27220,49,0
2022/02/04,22:07:00,27220,27230,27220,27220,19,0
2022/02/04,22:08:00,27220,27220,27220,27220,5,0
2022/02/04,22:09:00,27220,27220,27220,27220,12,0
2022/02/04,22:10:00,27220,27220,27220,27220,0,0
2022/02/04,22:11:00,27220,27220,27220,27220,7,0
2022/02/04,22:12:00,27220,27220,27220,27220,5,0
2022/02/04,22:13:00,27210,27220,27210,27220,7,0
2022/02/04,22:14:00,27220,27220,27220,27220,12,0
2022/02/04,22:15:00,27230,27230,27230,27230,52,0
2022/02/04,22:16:00,27230,27230,27230,27230,25,0
2022/02/04,22:17:00,27220,27220,27220,27220,23,0
2022/02/04,22:18:00,27210,27210,27210,27210,18,0
2022/02/04,22:19:00,27200,27200,27200,27200,35,0
2022/02/04,22:20:00,27200,27200,27200,27200,15,0
2022/02/04,22:21:00,27200,27200,27200,27200,16,0
2022/02/04,22:22:00,27190,27190,27190,27190,22,0
2022/02/04,22:23:00,27200,27200,27200,27200,24,0
2022/02/04,22:24:00,27200,27200,27200,27200,0,0
2022/02/04,22:25:00,27210,27210,27210,27210,12,0
2022/02/04,22:26:00,27210,27220,27210,27220,16,0
2022/02/04,22:27:00,27220,27220,27220,27220,8,0
2022/02/04,22:28:00,27220,27220,27220,27220,9,0
2022/02/04,22:29:00,27210,27210,27210,27210,15,0
2022/02/04,22:30:00,27210,27210,27210,27210,29,0
2022/02/04,22:31:00,27210,27210,27180,27180,237,0
2022/02/04,22:32:00,27190,27210,27180,27200,159,0
2022/02/04,22:33:00,27200,27210,27180,27180,74,0
2022/02/04,22:34:00,27180,27180,27170,27170,83,0
2022/02/04,22:35:00,27170,27170,27130,27130,240,0
2022/02/04,22:36:00,27130,27170,27130,27170,117,0
2022/02/04,22:37:00,27170,27170,27150,27170,47,0
2022/02/04,22:38:00,27170,27190,27170,27190,60,0
2022/02/04,22:39:00,27190,27210,27190,27210,54,0
2022/02/04,22:40:00,27210,27250,27200,27220,257,0
2022/02/04,22:41:00,27230,27240,27220,27230,84,0
2022/02/04,22:42:00,27230,27230,27210,27210,70,0
2022/02/04,22:43:00,27200,27200,27190,27200,65,0
2022/02/04,22:44:00,27200,27200,27170,27180,95,0
2022/02/04,22:45:00,27190,27190,27190,27190,76,0
2022/02/04,22:46:00,27190,27210,27190,27210,22,0
2022/02/04,22:47:00,27200,27210,27200,27210,19,0
2022/02/04,22:48:00,27210,27210,27210,27210,39,0
2022/02/04,22:49:00,27210,27210,27200,27200,26,0
2022/02/04,22:50:00,27200,27200,27190,27200,24,0
2022/02/04,22:51:00,27190,27190,27180,27180,71,0
2022/02/04,22:52:00,27190,27190,27190,27190,18,0
2022/02/04,22:53:00,27190,27200,27190,27190,13,0
2022/02/04,22:54:00,27180,27180,27180,27180,47,0
2022/02/04,22:55:00,27180,27180,27180,27180,18,0
2022/02/04,22:56:00,27190,27190,27190,27190,28,0
2022/02/04,22:57:00,27190,27190,27180,27180,26,0
2022/02/04,22:58:00,27180,27180,27170,27170,36,0
2022/02/04,22:59:00,27170,27170,27170,27170,12,0
2022/02/04,23:00:00,27170,27170,27170,27170,13,0
2022/02/04,23:01:00,27160,27160,27150,27160,78,0
2022/02/04,23:02:00,27150,27150,27150,27150,11,0
2022/02/04,23:03:00,27140,27140,27140,27140,46,0
2022/02/04,23:04:00,27140,27140,27140,27140,33,0
2022/02/04,23:05:00,27130,27140,27120,27130,174,0
2022/02/04,23:06:00,27140,27140,27140,27140,35,0
2022/02/04,23:07:00,27130,27140,27130,27140,43,0
2022/02/04,23:08:00,27140,27150,27140,27140,73,0
2022/02/04,23:09:00,27140,27150,27140,27150,21,0
2022/02/04,23:10:00,27150,27150,27150,27150,15,0
2022/02/04,23:11:00,27160,27160,27160,27160,31,0
2022/02/04,23:12:00,27160,27170,27160,27170,28,0
2022/02/04,23:13:00,27170,27170,27170,27170,66,0
2022/02/04,23:14:00,27180,27180,27170,27170,50,0
2022/02/04,23:15:00,27170,27180,27170,27180,20,0
2022/02/04,23:16:00,27180,27200,27180,27200,68,0
2022/02/04,23:17:00,27200,27200,27200,27200,63,0
2022/02/04,23:18:00,27200,27200,27200,27200,0,0
2022/02/04,23:19:00,27200,27200,27200,27200,36,0
2022/02/04,23:20:00,27200,27200,27200,27200,28,0
2022/02/04,23:21:00,27200,27200,27200,27200,8,0
2022/02/04,23:22:00,27200,27210,27190,27200,105,0
2022/02/04,23:23:00,27200,27200,27200,27200,4,0
2022/02/04,23:24:00,27200,27200,27200,27200,13,0
2022/02/04,23:25:00,27210,27210,27210,27210,7,0
2022/02/04,23:26:00,27210,27230,27210,27230,44,0
2022/02/04,23:27:00,27220,27220,27220,27220,5,0
2022/02/04,23:28:00,27230,27230,27230,27230,9,0
2022/02/04,23:29:00,27230,27230,27220,27220,81,0
2022/02/04,23:30:00,27220,27220,27210,27220,68,0
2022/02/04,23:31:00,27220,27230,27220,27230,94,0
2022/02/04,23:32:00,27230,27240,27230,27240,28,0
2022/02/04,23:33:00,27240,27240,27230,27230,194,0
2022/02/04,23:34:00,27220,27220,27200,27210,90,0
2022/02/04,23:35:00,27200,27200,27190,27190,58,0
2022/02/04,23:36:00,27180,27180,27160,27180,77,0
2022/02/04,23:37:00,27180,27210,27180,27210,137,0
2022/02/04,23:38:00,27210,27210,27190,27190,97,0
2022/02/04,23:39:00,27200,27200,27190,27190,59,0
2022/02/04,23:40:00,27200,27200,27190,27200,44,0
2022/02/04,23:41:00,27200,27250,27200,27240,114,0
2022/02/04,23:42:00,27240,27260,27230,27260,142,0
2022/02/04,23:43:00,27260,27270,27260,27270,37,0
2022/02/04,23:44:00,27270,27290,27270,27290,129,0
2022/02/04,23:45:00,27280,27280,27270,27280,55,0
2022/02/04,23:46:00,27280,27290,27270,27290,130,0
2022/02/04,23:47:00,27290,27300,27280,27280,29,0
2022/02/04,23:48:00,27280,27280,27280,27280,17,0
2022/02/04,23:49:00,27280,27280,27250,27250,89,0
2022/02/04,23:50:00,27260,27270,27260,27260,59,0
2022/02/04,23:51:00,27260,27270,27240,27240,59,0
2022/02/04,23:52:00,27250,27250,27220,27230,121,0
2022/02/04,23:53:00,27230,27230,27230,27230,41,0
2022/02/04,23:54:00,27230,27240,27230,27240,28,0
2022/02/04,23:55:00,27250,27250,27240,27240,54,0
2022/02/04,23:56:00,27240,27260,27240,27260,65,0
2022/02/04,23:57:00,27260,27270,27260,27260,47,0
2022/02/04,23:58:00,27250,27250,27240,27250,59,0
2022/02/04,23:59:00,27260,27270,27260,27270,99,0
2022/02/05,00:00:00,27270,27270,27270,27270,29,0
2022/02/05,00:01:00,27270,27300,27270,27300,221,0
2022/02/05,00:02:00,27300,27300,27280,27280,42,0
2022/02/05,00:03:00,27280,27280,27250,27260,124,0
2022/02/05,00:04:00,27260,27260,27250,27260,84,0
2022/02/05,00:05:00,27270,27280,27270,27270,44,0
2022/02/05,00:06:00,27270,27290,27270,27270,79,0
2022/02/05,00:07:00,27280,27280,27270,27270,24,0
2022/02/05,00:08:00,27270,27280,27270,27270,19,0
2022/02/05,00:09:00,27270,27280,27270,27280,61,0
2022/02/05,00:10:00,27280,27280,27260,27260,36,0
2022/02/05,00:11:00,27260,27260,27230,27230,127,0
2022/02/05,00:12:00,27240,27250,27240,27250,46,0
2022/02/05,00:13:00,27260,27260,27250,27250,27,0
2022/02/05,00:14:00,27260,27290,27260,27280,98,0
2022/02/05,00:15:00,27280,27290,27280,27290,52,0
2022/02/05,00:16:00,27290,27320,27290,27320,129,0
2022/02/05,00:17:00,27310,27330,27310,27330,131,0
2022/02/05,00:18:00,27330,27330,27320,27320,82,0
2022/02/05,00:19:00,27320,27330,27320,27330,65,0
2022/02/05,00:20:00,27330,27330,27320,27320,40,0
2022/02/05,00:21:00,27320,27330,27320,27330,18,0
2022/02/05,00:22:00,27340,27350,27330,27330,75,0
2022/02/05,00:23:00,27330,27330,27320,27320,22,0
2022/02/05,00:24:00,27320,27320,27300,27300,67,0
2022/02/05,00:25:00,27300,27300,27290,27300,98,0
2022/02/05,00:26:00,27300,27300,27290,27300,109,0
2022/02/05,00:27:00,27300,27300,27300,27300,85,0
2022/02/05,00:28:00,27300,27300,27290,27290,49,0
2022/02/05,00:29:00,27290,27300,27280,27280,56,0
2022/02/05,00:30:00,27280,27280,27210,27210,173,0
2022/02/05,00:31:00,27220,27250,27220,27240,78,0
2022/02/05,00:32:00,27240,27250,27240,27250,42,0
2022/02/05,00:33:00,27240,27240,27240,27240,35,0
2022/02/05,00:34:00,27240,27240,27240,27240,31,0
2022/02/05,00:35:00,27240,27240,27230,27230,71,0
2022/02/05,00:36:00,27230,27230,27210,27220,36,0
2022/02/05,00:37:00,27210,27210,27190,27200,150,0
2022/02/05,00:38:00,27200,27200,27190,27190,66,0
2022/02/05,00:39:00,27200,27200,27190,27190,51,0
2022/02/05,00:40:00,27190,27200,27190,27200,58,0
2022/02/05,00:41:00,27200,27210,27200,27200,58,0
2022/02/05,00:42:00,27200,27210,27190,27210,32,0
2022/02/05,00:43:00,27210,27210,27200,27200,39,0
2022/02/05,00:44:00,27200,27200,27200,27200,20,0
2022/02/05,00:45:00,27200,27200,27200,27200,33,0
2022/02/05,00:46:00,27190,27190,27180,27180,153,0
2022/02/05,00:47:00,27180,27180,27160,27170,110,0
2022/02/05,00:48:00,27160,27170,27160,27170,41,0
2022/02/05,00:49:00,27180,27190,27180,27190,25,0
2022/02/05,00:50:00,27190,27190,27190,27190,31,0
2022/02/05,00:51:00,27190,27190,27180,27180,43,0
2022/02/05,00:52:00,27180,27190,27180,27190,13,0
2022/02/05,00:53:00,27190,27190,27180,27180,36,0
2022/02/05,00:54:00,27180,27200,27180,27200,56,0
2022/02/05,00:55:00,27200,27200,27190,27190,32,0
2022/02/05,00:56:00,27200,27200,27200,27200,28,0
2022/02/05,00:57:00,27200,27210,27190,27210,136,0
2022/02/05,00:58:00,27210,27210,27190,27190,33,0
2022/02/05,00:59:00,27190,27190,27180,27190,38,0
2022/02/05,01:00:00,27180,27190,27180,27180,57,0
2022/02/05,01:01:00,27180,27180,27170,27180,60,0
2022/02/05,01:02:00,27180,27190,27180,27190,26,0
2022/02/05,01:03:00,27190,27200,27190,27190,45,0
2022/02/05,01:04:00,27200,27200,27200,27200,30,0
2022/02/05,01:05:00,27200,27210,27200,27200,62,0
2022/02/05,01:06:00,27200,27200,27190,27190,38,0
2022/02/05,01:07:00,27180,27190,27170,27190,36,0
2022/02/05,01:08:00,27180,27180,27180,27180,20,0
2022/02/05,01:09:00,27190,27190,27190,27190,34,0
2022/02/05,01:10:00,27190,27190,27180,27180,26,0
2022/02/05,01:11:00,27180,27180,27150,27150,86,0
2022/02/05,01:12:00,27150,27160,27150,27150,40,0
2022/02/05,01:13:00,27160,27170,27160,27170,44,0
2022/02/05,01:14:00,27170,27180,27160,27170,27,0
2022/02/05,01:15:00,27170,27170,27170,27170,31,0
2022/02/05,01:16:00,27160,27160,27150,27160,6,0
2022/02/05,01:17:00,27160,27180,27160,27180,49,0
2022/02/05,01:18:00,27180,27180,27180,27180,38,0
2022/02/05,01:19:00,27180,27180,27180,27180,21,0
2022/02/05,01:20:00,27180,27180,27180,27180,0,0
2022/02/05,01:21:00,27190,27190,27170,27180,44,0
2022/02/05,01:22:00,27180,27180,27180,27180,12,0
2022/02/05,01:23:00,27170,27180,27170,27180,77,0
2022/02/05,01:24:00,27180,27190,27180,27190,28,0
2022/02/05,01:25:00,27190,27190,27190,27190,29,0
2022/02/05,01:26:00,27190,27210,27190,27210,79,0
2022/02/05,01:27:00,27220,27220,27220,27220,24,0
2022/02/05,01:28:00,27230,27230,27220,27220,64,0
2022/02/05,01:29:00,27220,27220,27210,27210,67,0
2022/02/05,01:30:00,27210,27210,27200,27210,29,0
2022/02/05,01:31:00,27220,27220,27210,27210,20,0
2022/02/05,01:32:00,27210,27210,27210,27210,13,0
2022/02/05,01:33:00,27220,27230,27220,27230,48,0
2022/02/05,01:34:00,27230,27230,27220,27220,32,0
2022/02/05,01:35:00,27230,27230,27230,27230,20,0
2022/02/05,01:36:00,27230,27250,27230,27250,116,0
2022/02/05,01:37:00,27250,27250,27250,27250,92,0
2022/02/05,01:38:00,27250,27250,27250,27250,8,0
2022/02/05,01:39:00,27250,27250,27250,27250,23,0
2022/02/05,01:40:00,27250,27250,27250,27250,13,0
2022/02/05,01:41:00,27250,27260,27250,27250,51,0
2022/02/05,01:42:00,27260,27260,27250,27250,29,0
2022/02/05,01:43:00,27250,27250,27250,27250,0,0
2022/02/05,01:44:00,27250,27250,27250,27250,5,0
2022/02/05,01:45:00,27250,27260,27250,27260,5,0
2022/02/05,01:46:00,27260,27270,27260,27270,21,0
2022/02/05,01:47:00,27280,27280,27270,27280,80,0
2022/02/05,01:48:00,27280,27280,27270,27270,27,0
2022/02/05,01:49:00,27270,27270,27270,27270,25,0
2022/02/05,01:50:00,27260,27260,27260,27260,10,0
2022/02/05,01:51:00,27260,27260,27260,27260,32,0
2022/02/05,01:52:00,27250,27250,27250,27250,61,0
2022/02/05,01:53:00,27250,27260,27250,27260,24,0
2022/02/05,01:54:00,27250,27250,27250,27250,9,0
2022/02/05,01:55:00,27250,27250,27250,27250,20,0
2022/02/05,01:56:00,27260,27260,27260,27260,33,0
2022/02/05,01:57:00,27260,27270,27260,27270,43,0
2022/02/05,01:58:00,27270,27270,27260,27260,27,0
2022/02/05,01:59:00,27260,27260,27250,27250,14,0
2022/02/05,02:00:00,27260,27260,27250,27250,10,0
2022/02/05,02:01:00,27250,27250,27240,27240,31,0
2022/02/05,02:02:00,27240,27240,27240,27240,4,0
2022/02/05,02:03:00,27240,27240,27240,27240,1,0
2022/02/05,02:04:00,27240,27250,27240,27250,14,0
2022/02/05,02:05:00,27250,27250,27240,27240,25,0
2022/02/05,02:06:00,27240,27240,27240,27240,6,0
2022/02/05,02:07:00,27240,27240,27240,27240,3,0
2022/02/05,02:08:00,27230,27230,27230,27230,24,0
2022/02/05,02:09:00,27240,27240,27240,27240,1,0
2022/02/05,02:10:00,27240,27250,27240,27250,38,0
2022/02/05,02:11:00,27250,27250,27240,27240,25,0
2022/02/05,02:12:00,27230,27240,27230,27240,16,0
2022/02/05,02:13:00,27230,27240,27230,27240,11,0
2022/02/05,02:14:00,27240,27250,27240,27250,7,0
2022/02/05,02:15:00,27250,27250,27250,27250,47,0
2022/02/05,02:16:00,27250,27250,27250,27250,13,0
2022/02/05,02:17:00,27250,27260,27250,27260,2,0
2022/02/05,02:18:00,27260,27260,27260,27260,10,0
2022/02/05,02:19:00,27260,27260,27260,27260,11,0
2022/02/05,02:20:00,27250,27250,27250,27250,9,0
2022/02/05,02:21:00,27260,27260,27260,27260,16,0
2022/02/05,02:22:00,27250,27250,27250,27250,29,0
2022/02/05,02:23:00,27250,27250,27250,27250,0,0
2022/02/05,02:24:00,27250,27260,27250,27260,5,0
2022/02/05,02:25:00,27250,27260,27250,27260,4,0
2022/02/05,02:26:00,27260,27270,27260,27270,16,0
2022/02/05,02:27:00,27260,27260,27260,27260,4,0
2022/02/05,02:28:00,27270,27270,27260,27260,16,0
2022/02/05,02:29:00,27260,27260,27260,27260,4,0
2022/02/05,02:30:00,27270,27270,27270,27270,14,0
2022/02/05,02:31:00,27280,27290,27280,27290,32,0
2022/02/05,02:32:00,27280,27280,27250,27260,60,0
2022/02/05,02:33:00,27260,27260,27250,27250,36,0
2022/02/05,02:34:00,27240,27240,27240,27240,34,0
2022/02/05,02:35:00,27250,27250,27250,27250,23,0
2022/02/05,02:36:00,27250,27250,27250,27250,29,0
2022/02/05,02:37:00,27250,27250,27250,27250,0,0
2022/02/05,02:38:00,27250,27250,27250,27250,1,0
2022/02/05,02:39:00,27260,27260,27260,27260,4,0
2022/02/05,02:40:00,27270,27270,27270,27270,7,0
2022/02/05,02:41:00,27270,27280,27270,27280,21,0
2022/02/05,02:42:00,27280,27280,27280,27280,0,0
2022/02/05,02:43:00,27270,27270,27270,27270,13,0
2022/02/05,02:44:00,27270,27270,27270,27270,8,0
2022/02/05,02:45:00,27270,27280,27270,27280,12,0
2022/02/05,02:46:00,27280,27280,27280,27280,10,0
2022/02/05,02:47:00,27280,27290,27280,27280,6,0
2022/02/05,02:48:00,27280,27280,27280,27280,2,0
2022/02/05,02:49:00,27280,27280,27280,27280,1,0
2022/02/05,02:50:00,27280,27280,27280,27280,8,0
2022/02/05,02:51:00,27280,27280,27280,27280,16,0
2022/02/05,02:52:00,27280,27280,27280,27280,1,0
2022/02/05,02:53:00,27280,27280,27280,27280,58,0
2022/02/05,02:54:00,27280,27290,27280,27290,11,0
2022/02/05,02:55:00,27290,27290,27280,27280,17,0
2022/02/05,02:56:00,27280,27290,27280,27280,13,0
2022/02/05,02:57:00,27290,27290,27290,27290,1,0
2022/02/05,02:58:00,27290,27300,27290,27300,63,0
2022/02/05,02:59:00,27300,27300,27300,27300,34,0
2022/02/05,03:00:00,27300,27300,27300,27300,33,0
2022/02/05,03:01:00,27300,27320,27300,27320,60,0
2022/02/05,03:02:00,27320,27320,27310,27310,46,0
2022/02/05,03:03:00,27310,27310,27310,27310,5,0
2022/02/05,03:04:00,27310,27330,27310,27320,20,0
2022/02/05,03:05:00,27320,27330,27320,27330,27,0
2022/02/05,03:06:00,27330,27340,27330,27330,6,0
2022/02/05,03:07:00,27330,27330,27330,27330,21,0
2022/02/05,03:08:00,27330,27330,27330,27330,15,0
2022/02/05,03:09:00,27330,27330,27320,27320,12,0
2022/02/05,03:10:00,27330,27330,27330,27330,3,0
2022/02/05,03:11:00,27330,27330,27330,27330,5,0
2022/02/05,03:12:00,27330,27330,27330,27330,12,0
2022/02/05,03:13:00,27330,27330,27330,27330,0,0
2022/02/05,03:14:00,27330,27330,27320,27320,8,0
2022/02/05,03:15:00,27310,27310,27310,27310,7,0
2022/02/05,03:16:00,27320,27320,27320,27320,39,0
2022/02/05,03:17:00,27330,27330,27330,27330,1,0
2022/02/05,03:18:00,27310,27310,27310,27310,18,0
2022/02/05,03:19:00,27310,27310,27310,27310,6,0
2022/02/05,03:20:00,27320,27320,27320,27320,2,0
2022/02/05,03:21:00,27320,27320,27320,27320,8,0
2022/02/05,03:22:00,27330,27330,27330,27330,2,0
2022/02/05,03:23:00,27330,27330,27330,27330,4,0
2022/02/05,03:24:00,27340,27340,27340,27340,23,0
2022/02/05,03:25:00,27340,27350,27340,27350,59,0
2022/02/05,03:26:00,27360,27370,27350,27350,75,0
2022/02/05,03:27:00,27340,27340,27340,27340,26,0
2022/02/05,03:28:00,27340,27340,27340,27340,12,0
2022/02/05,03:29:00,27340,27340,27330,27330,9,0
2022/02/05,03:30:00,27330,27330,27330,27330,12,0
2022/02/05,03:31:00,27340,27340,27330,27330,9,0
2022/02/05,03:32:00,27340,27340,27340,27340,11,0
2022/02/05,03:33:00,27330,27340,27330,27330,6,0
2022/02/05,03:34:00,27340,27340,27340,27340,3,0
2022/02/05,03:35:00,27350,27350,27350,27350,17,0
2022/02/05,03:36:00,27350,27360,27350,27350,30,0
2022/02/05,03:37:00,27350,27350,27350,27350,1,0
2022/02/05,03:38:00,27350,27350,27350,27350,2,0
2022/02/05,03:39:00,27350,27350,27340,27340,12,0
2022/02/05,03:40:00,27340,27340,27340,27340,0,0
2022/02/05,03:41:00,27350,27350,27350,27350,7,0
2022/02/05,03:42:00,27350,27350,27350,27350,6,0
2022/02/05,03:43:00,27350,27350,27350,27350,10,0
2022/02/05,03:44:00,27360,27370,27360,27370,57,0
2022/02/05,03:45:00,27380,27380,27370,27370,13,0
2022/02/05,03:46:00,27370,27370,27360,27360,61,0
2022/02/05,03:47:00,27360,27360,27350,27350,18,0
2022/02/05,03:48:00,27350,27360,27350,27360,9,0
2022/02/05,03:49:00,27360,27360,27360,27360,5,0
2022/02/05,03:50:00,27360,27360,27360,27360,10,0
2022/02/05,03:51:00,27360,27370,27360,27370,2,0
2022/02/05,03:52:00,27370,27370,27370,27370,1,0
2022/02/05,03:53:00,27370,27370,27370,27370,1,0
2022/02/05,03:54:00,27370,27370,27370,27370,5,0
2022/02/05,03:55:00,27370,27370,27370,27370,6,0
2022/02/05,03:56:00,27370,27370,27360,27360,4,0
2022/02/05,03:57:00,27360,27360,27360,27360,24,0
2022/02/05,03:58:00,27370,27370,27370,27370,3,0
2022/02/05,03:59:00,27370,27370,27370,27370,1,0
2022/02/05,04:00:00,27370,27370,27360,27370,6,0
2022/02/05,04:01:00,27370,27370,27370,27370,11,0
2022/02/05,04:02:00,27370,27370,27370,27370,1,0
2022/02/05,04:03:00,27360,27360,27360,27360,6,0
2022/02/05,04:04:00,27360,27360,27360,27360,2,0
2022/02/05,04:05:00,27360,27360,27360,27360,0,0
2022/02/05,04:06:00,27360,27360,27360,27360,1,0
2022/02/05,04:07:00,27360,27360,27360,27360,9,0
2022/02/05,04:08:00,27350,27350,27350,27350,6,0
2022/02/05,04:09:00,27350,27350,27350,27350,0,0
2022/02/05,04:10:00,27360,27360,27360,27360,5,0
2022/02/05,04:11:00,27360,27360,27360,27360,6,0
2022/02/05,04:12:00,27350,27350,27340,27340,54,0
2022/02/05,04:13:00,27330,27330,27330,27330,5,0
2022/02/05,04:14:00,27320,27320,27320,27320,40,0
2022/02/05,04:15:00,27330,27330,27330,27330,16,0
2022/02/05,04:16:00,27330,27330,27330,27330,2,0
2022/02/05,04:17:00,27330,27330,27330,27330,8,0
2022/02/05,04:18:00,27330,27330,27330,27330,26,0
2022/02/05,04:19:00,27320,27320,27320,27320,2,0
2022/02/05,04:20:00,27320,27320,27310,27310,25,0
2022/02/05,04:21:00,27310,27320,27310,27320,8,0
2022/02/05,04:22:00,27330,27330,27330,27330,16,0
2022/02/05,04:23:00,27330,27330,27330,27330,24,0
2022/02/05,04:24:00,27330,27330,27330,27330,6,0
2022/02/05,04:25:00,27330,27330,27320,27320,22,0
2022/02/05,04:26:00,27330,27330,27320,27320,2,0
2022/02/05,04:27:00,27330,27330,27330,27330,36,0
2022/02/05,04:28:00,27330,27330,27330,27330,3,0
2022/02/05,04:29:00,27330,27330,27330,27330,2,0
2022/02/05,04:30:00,27320,27320,27320,27320,3,0
2022/02/05,04:31:00,27320,27320,27320,27320,3,0
2022/02/05,04:32:00,27330,27330,27330,27330,1,0
2022/02/05,04:33:00,27330,27330,27330,27330,0,0
2022/02/05,04:34:00,27330,27350,27330,27350,15,0
2022/02/05,04:35:00,27340,27340,27340,27340,15,0
2022/02/05,04:36:00,27350,27350,27350,27350,21,0
2022/02/05,04:37:00,27350,27350,27350,27350,26,0
2022/02/05,04:38:00,27350,27360,27350,27360,11,0
2022/02/05,04:39:00,27370,27370,27360,27360,16,0
2022/02/05,04:40:00,27360,27360,27360,27360,3,0
2022/02/05,04:41:00,27360,27360,27360,27360,2,0
2022/02/05,04:42:00,27370,27370,27370,27370,10,0
2022/02/05,04:43:00,27370,27370,27330,27340,51,0
2022/02/05,04:44:00,27350,27350,27350,27350,7,0
2022/02/05,04:45:00,27340,27340,27340,27340,5,0
2022/02/05,04:46:00,27340,27340,27340,27340,4,0
2022/02/05,04:47:00,27340,27340,27340,27340,1,0
2022/02/05,04:48:00,27340,27340,27340,27340,10,0
2022/02/05,04:49:00,27340,27340,27340,27340,0,0
2022/02/05,04:50:00,27340,27340,27340,27340,0,0
2022/02/05,04:51:00,27350,27350,27350,27350,2,0
2022/02/05,04:52:00,27350,27360,27350,27350,5,0
2022/02/05,04:53:00,27350,27350,27350,27350,2,0
2022/02/05,04:54:00,27340,27340,27340,27340,7,0
2022/02/05,04:55:00,27350,27350,27350,27350,6,0
2022/02/05,04:56:00,27360,27360,27360,27360,11,0
2022/02/05,04:57:00,27360,27370,27350,27370,11,0
2022/02/05,04:58:00,27370,27370,27370,27370,0,0
2022/02/05,04:59:00,27360,27360,27360,27360,4,0
2022/02/05,05:00:00,27360,27360,27360,27360,1,0
2022/02/05,05:01:00,27370,27370,27370,27370,6,0
2022/02/05,05:02:00,27380,27400,27380,27390,51,0
2022/02/05,05:03:00,27380,27380,27380,27380,39,0
2022/02/05,05:04:00,27380,27380,27380,27380,4,0
2022/02/05,05:05:00,27390,27390,27380,27380,10,0
2022/02/05,05:06:00,27390,27390,27380,27380,15,0
2022/02/05,05:07:00,27390,27390,27390,27390,5,0
2022/02/05,05:08:00,27390,27400,27390,27400,2,0
2022/02/05,05:09:00,27400,27400,27400,27400,38,0
2022/02/05,05:10:00,27390,27390,27390,27390,8,0
2022/02/05,05:11:00,27390,27390,27390,27390,12,0
2022/02/05,05:12:00,27400,27400,27400,27400,2,0
2022/02/05,05:13:00,27410,27410,27410,27410,32,0
2022/02/05,05:14:00,27420,27420,27410,27410,37,0
2022/02/05,05:15:00,27410,27410,27410,27410,0,0
2022/02/05,05:16:00,27400,27400,27400,27400,61,0
2022/02/05,05:17:00,27400,27400,27400,27400,10,0
2022/02/05,05:18:00,27400,27400,27400,27400,32,0
2022/02/05,05:19:00,27410,27410,27400,27400,17,0
2022/02/05,05:20:00,27400,27400,27380,27380,79,0
2022/02/05,05:21:00,27390,27390,27390,27390,17,0
2022/02/05,05:22:00,27390,27390,27390,27390,13,0
2022/02/05,05:23:00,27390,27400,27390,27400,14,0
2022/02/05,05:24:00,27390,27390,27390,27390,2,0
2022/02/05,05:25:00,27390,27390,27390,27390,17,0
2022/02/05,05:26:00,27390,27410,27390,27400,26,0
2022/02/05,05:27:00,27400,27400,27390,27390,12,0
2022/02/05,05:28:00,27400,27410,27400,27400,23,0
2022/02/05,05:29:00,27400,27410,27400,27400,65,0
2022/02/05,05:30:00,27400,27410,27400,27410,9,0
2022/02/05,05:31:00,27420,27440,27420,27420,79,0
2022/02/05,05:32:00,27420,27420,27410,27410,31,0
2022/02/05,05:33:00,27410,27420,27410,27420,8,0
2022/02/05,05:34:00,27430,27440,27430,27440,9,0
2022/02/05,05:35:00,27430,27430,27430,27430,2,0
2022/02/05,05:36:00,27430,27430,27430,27430,36,0
2022/02/05,05:37:00,27430,27430,27430,27430,6,0
2022/02/05,05:38:00,27440,27440,27430,27430,12,0
2022/02/05,05:39:00,27420,27420,27420,27420,12,0
2022/02/05,05:40:00,27410,27420,27410,27420,17,0
2022/02/05,05:41:00,27410,27410,27400,27400,57,0
2022/02/05,05:42:00,27390,27390,27390,27390,10,0
2022/02/05,05:43:00,27390,27390,27390,27390,3,0
2022/02/05,05:44:00,27390,27390,27390,27390,0,0
2022/02/05,05:45:00,27400,27400,27390,27390,39,0
2022/02/05,05:46:00,27390,27390,27380,27380,23,0
2022/02/05,05:47:00,27380,27390,27380,27390,11,0
2022/02/05,05:48:00,27390,27390,27390,27390,17,0
2022/02/05,05:49:00,27380,27380,27370,27370,25,0
2022/02/05,05:50:00,27370,27370,27370,27370,35,0
2022/02/05,05:51:00,27370,27380,27370,27380,7,0
2022/02/05,05:52:00,27370,27370,27370,27370,40,0
2022/02/05,05:53:00,27360,27360,27350,27350,15,0
2022/02/05,05:54:00,27360,27360,27360,27360,83,0
2022/02/05,05:55:00,27350,27360,27350,27360,15,0
2022/02/05,05:56:00,27360,27360,27360,27360,0,0
2022/02/05,05:57:00,27360,27360,27360,27360,0,0
2022/02/05,05:58:00,27360,27360,27360,27360,0,0
2022/02/05,05:59:00,27360,27360,27360,27360,0,0
2022/02/05,06:00:00,27360,27360,27290,27290,133,0
2022/02/07,08:46:00,27270,27290,27260,27280,578,0
2022/02/07,08:47:00,27280,27310,27280,27300,195,0
2022/02/07,08:48:00,27300,27300,27290,27300,50,0
2022/02/07,08:49:00,27300,27300,27300,27300,10,0
2022/02/07,08:50:00,27300,27300,27280,27280,126,0
2022/02/07,08:51:00,27280,27280,27260,27280,90,0
2022/02/07,08:52:00,27280,27280,27260,27260,55,0
2022/02/07,08:53:00,27260,27260,27260,27260,120,0
2022/02/07,08:54:00,27260,27260,27260,27260,35,0
2022/02/07,08:55:00,27250,27250,27240,27250,82,0
2022/02/07,08:56:00,27250,27250,27240,27240,38,0
2022/02/07,08:57:00,27230,27250,27230,27250,68,0
2022/02/07,08:58:00,27250,27250,27250,27250,23,0
2022/02/07,08:59:00,27250,27270,27250,27260,54,0
2022/02/07,09:00:00,27260,27270,27260,27270,76,0
2022/02/07,09:01:00,27260,27280,27240,27280,353,0
2022/02/07,09:02:00,27270,27290,27230,27240,259,0
2022/02/07,09:03:00,27240,27270,27240,27270,96,0
2022/02/07,09:04:00,27270,27270,27240,27260,130,0
2022/02/07,09:05:00,27260,27270,27240,27240,93,0
2022/02/07,09:06:00,27230,27230,27200,27200,217,0
2022/02/07,09:07:00,27190,27210,27180,27190,178,0
2022/02/07,09:08:00,27190,27200,27190,27190,107,0
2022/02/07,09:09:00,27200,27200,27190,27190,57,0
2022/02/07,09:10:00,27190,27190,27170,27170,126,0
2022/02/07,09:11:00,27170,27170,27150,27150,112,0
2022/02/07,09:12:00,27150,27160,27110,27120,344,0
2022/02/07,09:13:00,27130,27150,27130,27130,180,0
2022/02/07,09:14:00,27130,27170,27130,27170,219,0
2022/02/07,09:15:00,27170,27170,27150,27160,179,0
2022/02/07,09:16:00,27160,27160,27120,27120,177,0
2022/02/07,09:17:00,27120,27120,27100,27110,196,0
2022/02/07,09:18:00,27110,27130,27110,27110,160,0
2022/02/07,09:19:00,27110,27120,27100,27120,110,0
2022/02/07,09:20:00,27120,27120,27100,27100,86,0
2022/02/07,09:21:00,27100,27100,27080,27090,139,0
2022/02/07,09:22:00,27080,27080,27070,27080,242,0
2022/02/07,09:23:00,27070,27080,27070,27070,161,0
2022/02/07,09:24:00,27070,27090,27070,27080,152,0
2022/02/07,09:25:00,27080,27090,27080,27090,157,0
2022/02/07,09:26:00,27080,27140,27080,27140,343,0
2022/02/07,09:27:00,27140,27150,27120,27120,149,0
2022/02/07,09:28:00,27120,27130,27110,27130,83,0
2022/02/07,09:29:00,27130,27160,27130,27150,149,0
2022/02/07,09:30:00,27140,27150,27130,27150,132,0
2022/02/07,09:31:00,27150,27160,27140,27140,246,0
2022/02/07,09:32:00,27140,27140,27120,27130,150,0
2022/02/07,09:33:00,27120,27140,27110,27130,107,0
2022/02/07,09:34:00,27120,27120,27120,27120,19,0
2022/02/07,09:35:00,27110,27140,27110,27140,80,0
2022/02/07,09:36:00,27140,27150,27140,27150,119,0
2022/02/07,09:37:00,27160,27160,27130,27130,114,0
2022/02/07,09:38:00,27130,27130,27120,27130,49,0
2022/02/07,09:39:00,27130,27150,27130,27140,47,0
2022/02/07,09:40:00,27140,27150,27140,27150,51,0
2022/02/07,09:41:00,27150,27150,27140,27140,65,0
2022/02/07,09:42:00,27140,27140,27130,27130,46,0
2022/02/07,09:43:00,27130,27140,27130,27130,57,0
2022/02/07,09:44:00,27130,27130,27130,27130,20,0
2022/02/07,09:45:00,27130,27150,27130,27140,73,0
2022/02/07,09:46:00,27140,27140,27130,27130,80,0
2022/02/07,09:47:00,27130,27130,27120,27120,49,0
2022/02/07,09:48:00,27120,27120,27110,27110,70,0
2022/02/07,09:49:00,27110,27110,27090,27090,130,0
2022/02/07,09:50:00,27090,27090,27090,27090,64,0
2022/02/07,09:51:00,27090,27100,27090,27100,110,0
2022/02/07,09:52:00,27100,27120,27100,27120,35,0
2022/02/07,09:53:00,27130,27130,27120,27120,79,0
2022/02/07,09:54:00,27120,27130,27120,27130,57,0
2022/02/07,09:55:00,27120,27130,27120,27120,66,0
2022/02/07,09:56:00,27130,27140,27120,27140,55,0
2022/02/07,09:57:00,27150,27180,27150,27170,334,0
2022/02/07,09:58:00,27180,27180,27180,27180,119,0
2022/02/07,09:59:00,27190,27190,27180,27180,173,0
2022/02/07,10:00:00,27190,27190,27180,27180,101,0
2022/02/07,10:01:00,27180,27190,27170,27170,113,0
2022/02/07,10:02:00,27180,27190,27180,27190,101,0
2022/02/07,10:03:00,27190,27190,27170,27180,58,0
2022/02/07,10:04:00,27180,27180,27180,27180,44,0
2022/02/07,10:05:00,27170,27180,27170,27170,60,0
2022/02/07,10:06:00,27170,27170,27170,27170,16,0
2022/02/07,10:07:00,27160,27160,27150,27150,152,0
2022/02/07,10:08:00,27150,27150,27140,27150,90,0
2022/02/07,10:09:00,27150,27150,27140,27140,123,0
2022/02/07,10:10:00,27140,27150,27140,27140,29,0
2022/02/07,10:11:00,27140,27160,27140,27160,62,0
2022/02/07,10:12:00,27170,27170,27170,27170,104,0
2022/02/07,10:13:00,27170,27190,27170,27190,130,0
2022/02/07,10:14:00,27190,27190,27190,27190,2,0
2022/02/07,10:15:00,27190,27190,27190,27190,50,0
2022/02/07,10:16:00,27190,27220,27190,27210,250,0
2022/02/07,10:17:00,27200,27200,27190,27190,52,0
2022/02/07,10:18:00,27200,27200,27200,27200,57,0
2022/02/07,10:19:00,27200,27200,27200,27200,26,0
2022/02/07,10:20:00,27200,27200,27200,27200,32,0
2022/02/07,10:21:00,27190,27210,27190,27190,167,0
2022/02/07,10:22:00,27190,27190,27190,27190,45,0
2022/02/07,10:23:00,27190,27190,27190,27190,29,0
2022/02/07,10:24:00,27190,27210,27190,27210,68,0
2022/02/07,10:25:00,27210,27210,27210,27210,36,0
2022/02/07,10:26:00,27220,27220,27210,27220,43,0
2022/02/07,10:27:00,27220,27220,27210,27220,32,0
2022/02/07,10:28:00,27220,27220,27210,27210,76,0
2022/02/07,10:29:00,27210,27210,27210,27210,38,0
2022/02/07,10:30:00,27210,27210,27200,27200,95,0
2022/02/07,10:31:00,27210,27220,27210,27210,80,0
2022/02/07,10:32:00,27200,27200,27190,27190,88,0
2022/02/07,10:33:00,27190,27190,27180,27180,109,0
2022/02/07,10:34:00,27180,27180,27170,27170,65,0
2022/02/07,10:35:00,27180,27180,27180,27180,53,0
2022/02/07,10:36:00,27180,27180,27170,27170,17,0
2022/02/07,10:37:00,27180,27190,27180,27180,97,0
2022/02/07,10:38:00,27180,27200,27180,27200,86,0
2022/02/07,10:39:00,27200,27210,27200,27210,59,0
2022/02/07,10:40:00,27220,27220,27220,27220,95,0
2022/02/07,10:41:00,27220,27220,27220,27220,63,0
2022/02/07,10:42:00,27220,27220,27200,27210,108,0
2022/02/07,10:43:00,27210,27220,27210,27220,42,0
2022/02/07,10:44:00,27220,27220,27200,27200,83,0
2022/02/07,10:45:00,27210,27210,27200,27200,60,0
2022/02/07,10:46:00,27200,27200,27190,27190,136,0
2022/02/07,10:47:00,27190,27210,27190,27200,88,0
2022/02/07,10:48:00,27200,27210,27200,27210,62,0
2022/02/07,10:49:00,27210,27220,27200,27220,55,0
2022/02/07,10:50:00,27220,27230,27220,27230,67,0
2022/02/07,10:51:00,27230,27230,27220,27220,27,0
2022/02/07,10:52:00,27220,27220,27210,27210,64,0
2022/02/07,10:53:00,27220,27220,27210,27210,12,0
2022/02/07,10:54:00,27210,27210,27210,27210,33,0
2022/02/07,10:55:00,27210,27210,27190,27190,72,0
2022/02/07,10:56:00,27200,27200,27200,27200,20,0
2022/02/07,10:57:00,27190,27190,27170,27170,48,0
2022/02/07,10:58:00,27170,27170,27130,27130,211,0
2022/02/07,10:59:00,27140,27140,27140,27140,95,0
2022/02/07,11:00:00,27150,27150,27140,27150,104,0
2022/02/07,11:01:00,27160,27180,27150,27180,92,0
2022/02/07,11:02:00,27180,27200,27180,27190,55,0
2022/02/07,11:03:00,27190,27190,27190,27190,100,0
2022/02/07,11:04:00,27190,27190,27190,27190,18,0
2022/02/07,11:05:00,27190,27190,27190,27190,45,0
2022/02/07,11:06:00,27200,27200,27200,27200,30,0
2022/02/07,11:07:00,27200,27200,27200,27200,90,0
2022/02/07,11:08:00,27200,27200,27190,27190,124,0
2022/02/07,11:09:00,27190,27200,27190,27200,141,0
2022/02/07,11:10:00,27200,27200,27200,27200,58,0
2022/02/07,11:11:00,27190,27190,27170,27170,87,0
2022/02/07,11:12:00,27170,27180,27170,27180,41,0
2022/02/07,11:13:00,27170,27190,27170,27190,72,0
2022/02/07,11:14:00,27190,27190,27190,27190,6,0
2022/02/07,11:15:00,27190,27190,27190,27190,35,0
2022/02/07,11:16:00,27190,27200,27190,27200,27,0
2022/02/07,11:17:00,27200,27200,27200,27200,13,0
2022/02/07,11:18:00,27200,27200,27200,27200,124,0
2022/02/07,11:19:00,27200,27200,27180,27180,74,0
2022/02/07,11:20:00,27180,27180,27180,27180,28,0
2022/02/07,11:21:00,27190,27190,27190,27190,34,0
2022/02/07,11:22:00,27190,27200,27190,27200,71,0
2022/02/07,11:23:00,27200,27200,27200,27200,21,0
2022/02/07,11:24:00,27200,27200,27200,27200,7,0
2022/02/07,11:25:00,27190,27190,27180,27190,70,0
2022/02/07,11:26:00,27190,27190,27190,27190,20,0
2022/02/07,11:27:00,27190,27190,27190,27190,23,0
2022/02/07,11:28:00,27190,27190,27190,27190,2,0
2022/02/07,11:29:00,27200,27200,27190,27190,41,0
2022/02/07,11:30:00,27180,27180,27180,27180,50,0
2022/02/07,11:31:00,27170,27170,27170,27170,38,0
2022/02/07,11:32:00,27170,27180,27170,27170,61,0
2022/02/07,11:33:00,27160,27160,27150,27160,89,0
2022/02/07,11:34:00,27160,27160,27160,27160,23,0
2022/02/07,11:35:00,27160,27160,27160,27160,1,0
2022/02/07,11:36:00,27160,27160,27160,27160,25,0
2022/02/07,11:37:00,27160,27160,27160,27160,1,0
2022/02/07,11:38:00,27150,27150,27140,27140,122,0
2022/02/07,11:39:00,27150,27150,27150,27150,31,0
2022/02/07,11:40:00,27140,27140,27140,27140,2,0
2022/02/07,11:41:00,27140,27140,27140,27140,5,0
2022/02/07,11:42:00,27140,27140,27140,27140,82,0
2022/02/07,11:43:00,27140,27150,27140,27140,35,0
2022/02/07,11:44:00,27140,27140,27140,27140,47,0
2022/02/07,11:45:00,27140,27140,27120,27130,114,0
2022/02/07,11:46:00,27120,27130,27120,27130,65,0
2022/02/07,11:47:00,27140,27140,27140,27140,25,0
2022/02/07,11:48:00,27140,27140,27140,27140,1,0
2022/02/07,11:49:00,27140,27140,27140,27140,1,0
2022/02/07,11:50:00,27130,27130,27130,27130,21,0
2022/02/07,11:51:00,27130,27130,27110,27110,60,0
2022/02/07,11:52:00,27120,27130,27120,27120,53,0
2022/02/07,11:53:00,27120,27120,27120,27120,1,0
2022/02/07,11:54:00,27130,27130,27130,27130,1,0
2022/02/07,11:55:00,27130,27130,27130,27130,0,0
2022/02/07,11:56:00,27120,27120,27120,27120,42,0
2022/02/07,11:57:00,27120,27120,27120,27120,12,0
2022/02/07,11:58:00,27130,27130,27130,27130,50,0
2022/02/07,11:59:00,27130,27130,27130,27130,1,0
2022/02/07,12:00:00,27130,27130,27130,27130,1,0
2022/02/07,12:01:00,27130,27140,27130,27140,33,0
2022/02/07,12:02:00,27140,27140,27140,27140,50,0
2022/02/07,12:03:00,27140,27140,27140,27140,7,0
2022/02/07,12:04:00,27140,27140,27140,27140,12,0
2022/02/07,12:05:00,27140,27140,27140,27140,61,0
2022/02/07,12:06:00,27140,27140,27140,27140,3,0
2022/02/07,12:07:00,27140,27140,27140,27140,5,0
2022/02/07,12:08:00,27140,27140,27140,27140,0,0
2022/02/07,12:09:00,27140,27140,27140,27140,16,0
2022/02/07,12:10:00,27150,27150,27150,27150,1,0
2022/02/07,12:11:00,27150,27150,27150,27150,1,0
2022/02/07,12:12:00,27150,27150,27150,27150,1,0
2022/02/07,12:13:00,27150,27150,27150,27150,0,0
2022/02/07,12:14:00,27150,27150,27150,27150,0,0
2022/02/07,12:15:00,27140,27150,27140,27150,23,0
2022/02/07,12:16:00,27150,27160,27150,27160,80,0
2022/02/07,12:17:00,27160,27160,27160,27160,0,0
2022/02/07,12:18:00,27150,27150,27150,27150,25,0
2022/02/07,12:19:00,27150,27150,27150,27150,1,0
2022/02/07,12:20:00,27150,27150,27150,27150,20,0
2022/02/07,12:21:00,27150,27150,27150,27150,18,0
2022/02/07,12:22:00,27150,27150,27150,27150,54,0
2022/02/07,12:23:00,27150,27150,27150,27150,13,0
2022/02/07,12:24:00,27160,27160,27160,27160,30,0
2022/02/07,12:25:00,27160,27160,27160,27160,12,0
2022/02/07,12:26:00,27160,27160,27160,27160,0,0
2022/02/07,12:27:00,27160,27160,27160,27160,0,0
2022/02/07,12:28:00,27170,27180,27170,27170,75,0
2022/02/07,12:29:00,27170,27170,27170,27170,0,0
2022/02/07,12:30:00,27170,27170,27170,27170,1,0
2022/02/07,12:31:00,27160,27160,27150,27150,84,0
2022/02/07,12:32:00,27140,27150,27140,27150,24,0
2022/02/07,12:33:00,27160,27170,27160,27170,81,0
2022/02/07,12:34:00,27160,27160,27160,27160,25,0
2022/02/07,12:35:00,27160,27160,27160,27160,17,0
2022/02/07,12:36:00,27160,27160,27160,27160,24,0
2022/02/07,12:37:00,27170,27170,27170,27170,64,0
2022/02/07,12:38:00,27170,27180,27170,27180,165,0
2022/02/07,12:39:00,27180,27180,27180,27180,8,0
2022/02/07,12:40:00,27180,27180,27180,27180,58,0
2022/02/07,12:41:00,27180,27180,27180,27180,25,0
2022/02/07,12:42:00,27180,27180,27180,27180,1,0
2022/02/07,12:43:00,27190,27190,27190,27190,91,0
2022/02/07,12:44:00,27180,27180,27180,27180,24,0
2022/02/07,12:45:00,27190,27190,27190,27190,36,0
2022/02/07,12:46:00,27190,27190,27190,27190,75,0
2022/02/07,12:47:00,27190,27190,27190,27190,19,0
2022/02/07,12:48:00,27190,27190,27180,27180,9,0
2022/02/07,12:49:00,27180,27180,27180,27180,39,0
2022/02/07,12:50:00,27190,27190,27180,27180,9,0
2022/02/07,12:51:00,27180,27180,27180,27180,14,0
2022/02/07,12:52:00,27180,27180,27170,27180,9,0
2022/02/07,12:53:00,27180,27180,27180,27180,19,0
2022/02/07,12:54:00,27180,27180,27180,27180,29,0
2022/02/07,12:55:00,27180,27180,27180,27180,9,0
2022/02/07,12:56:00,27180,27180,27180,27180,15,0
2022/02/07,12:57:00,27180,27180,27180,27180,15,0
2022/02/07,12:58:00,27170,27170,27170,27170,85,0
2022/02/07,12:59:00,27170,27170,27170,27170,0,0
2022/02/07,13:00:00,27170,27170,27170,27170,13,0
2022/02/07,13:01:00,27170,27170,27170,27170,19,0
2022/02/07,13:02:00,27180,27180,27180,27180,43,0
2022/02/07,13:03:00,27180,27180,27180,27180,29,0
2022/02/07,13:04:00,27180,27180,27170,27170,7,0
2022/02/07,13:05:00,27170,27170,27170,27170,1,0
2022/02/07,13:06:00,27180,27190,27180,27190,35,0
2022/02/07,13:07:00,27190,27190,27180,27180,11,0
2022/02/07,13:08:00,27190,27190,27190,27190,54,0
2022/02/07,13:09:00,27190,27200,27190,27200,42,0
2022/02/07,13:10:00,27190,27190,27190,27190,27,0
2022/02/07,13:11:00,27180,27180,27180,27180,1,0
2022/02/07,13:12:00,27190,27190,27190,27190,1,0
2022/02/07,13:13:00,27190,27190,27180,27190,27,0
2022/02/07,13:14:00,27190,27190,27190,27190,0,0
2022/02/07,13:15:00,27190,27200,27190,27200,11,0
2022/02/07,13:16:00,27200,27200,27190,27190,14,0
2022/02/07,13:17:00,27200,27210,27200,27210,63,0
2022/02/07,13:18:00,27220,27220,27210,27210,21,0
2022/02/07,13:19:00,27210,27220,27200,27220,57,0
2022/02/07,13:20:00,27220,27220,27220,27220,27,0
2022/02/07,13:21:00,27210,27230,27210,27220,62,0
2022/02/07,13:22:00,27220,27230,27220,27220,48,0
2022/02/07,13:23:00,27220,27220,27210,27220,66,0
2022/02/07,13:24:00,27220,27220,27210,27220,53,0
2022/02/07,13:25:00,27230,27230,27220,27220,80,0
2022/02/07,13:26:00,27220,27220,27220,27220,15,0
2022/02/07,13:27:00,27210,27210,27210,27210,1,0
2022/02/07,13:28:00,27220,27220,27210,27210,46,0
2022/02/07,13:29:00,27210,27210,27210,27210,52,0
2022/02/07,13:30:00,27210,27210,27210,27210,21,0
2022/02/07,13:31:00,27220,27220,27220,27220,29,0
2022/02/07,13:32:00,27220,27220,27220,27220,9,0
2022/02/07,13:33:00,27210,27210,27210,27210,7,0
2022/02/07,13:34:00,27220,27220,27210,27220,41,0
2022/02/07,13:35:00,27220,27220,27220,27220,43,0
2022/02/07,13:36:00,27220,27220,27220,27220,27,0
2022/02/07,13:37:00,27220,27230,27220,27230,11,0
2022/02/07,13:38:00,27230,27230,27230,27230,0,0
2022/02/07,13:39:00,27230,27240,27220,27220,162,0
2022/02/07,13:40:00,27220,27220,27220,27220,14,0
2022/02/07,13:41:00,27220,27220,27210,27210,24,0
2022/02/07,13:42:00,27220,27220,27220,27220,28,0
2022/02/07,13:43:00,27220,27230,27220,27230,6,0
2022/02/07,13:44:00,27220,27230,27220,27230,104,0
2022/02/07,13:45:00,27230,27240,27230,27240,34,0
2022/02/07,13:46:00,27240,27240,27230,27240,7,0
2022/02/07,13:47:00,27240,27240,27240,27240,5,0
2022/02/07,13:48:00,27230,27240,27230,27240,102,0
2022/02/07,13:49:00,27240,27240,27230,27230,117,0
2022/02/07,13:50:00,27230,27230,27230,27230,17,0
2022/02/07,13:51:00,27230,27230,27230,27230,20,0
2022/02/07,13:52:00,27230,27230,27230,27230,9,0
2022/02/07,13:53:00,27220,27220,27220,27220,24,0
2022/02/07,13:54:00,27220,27220,27220,27220,0,0
2022/02/07,13:55:00,27220,27220,27210,27210,54,0
2022/02/07,13:56:00,27210,27210,27200,27200,72,0
2022/02/07,13:57:00,27210,27210,27210,27210,30,0
2022/02/07,13:58:00,27210,27210,27210,27210,18,0
2022/02/07,13:59:00,27200,27210,27200,27210,2,0
2022/02/07,14:00:00,27210,27210,27210,27210,16,0
2022/02/07,14:01:00,27220,27220,27220,27220,31,0
2022/02/07,14:02:00,27220,27220,27220,27220,69,0
2022/02/07,14:03:00,27220,27220,27220,27220,69,0
2022/02/07,14:04:00,27220,27220,27210,27210,67,0
2022/02/07,14:05:00,27210,27210,27210,27210,34,0
2022/02/07,14:06:00,27210,27210,27200,27200,112,0
2022/02/07,14:07:00,27200,27200,27190,27190,54,0
2022/02/07,14:08:00,27190,27190,27190,27190,0,0
2022/02/07,14:09:00,27190,27190,27190,27190,43,0
2022/02/07,14:10:00,27200,27210,27200,27210,58,0
2022/02/07,14:11:00,27210,27210,27210,27210,13,0
2022/02/07,14:12:00,27210,27220,27210,27220,28,0
2022/02/07,14:13:00,27220,27220,27220,27220,6,0
2022/02/07,14:14:00,27220,27220,27220,27220,6,0
2022/02/07,14:15:00,27210,27220,27210,27220,7,0
2022/02/07,14:16:00,27220,27220,27210,27210,14,0
2022/02/07,14:17:00,27220,27220,27210,27210,58,0
2022/02/07,14:18:00,27210,27220,27210,27220,18,0
2022/02/07,14:19:00,27220,27220,27210,27210,7,0
2022/02/07,14:20:00,27210,27210,27210,27210,10,0
2022/02/07,14:21:00,27210,27210,27200,27200,28,0
2022/02/07,14:22:00,27200,27200,27200,27200,0,0
2022/02/07,14:23:00,27200,27200,27200,27200,11,0
2022/02/07,14:24:00,27200,27200,27200,27200,16,0
2022/02/07,14:25:00,27200,27200,27200,27200,19,0
2022/02/07,14:26:00,27200,27200,27200,27200,12,0
2022/02/07,14:27:00,27200,27200,27200,27200,68,0
2022/02/07,14:28:00,27200,27200,27200,27200,23,0
2022/02/07,14:29:00,27200,27200,27200,27200,21,0
2022/02/07,14:30:00,27200,27200,27200,27200,19,0
2022/02/07,14:31:00,27200,27200,27190,27200,33,0
2022/02/07,14:32:00,27200,27210,27200,27210,23,0
2022/02/07,14:33:00,27210,27210,27200,27210,18,0
2022/02/07,14:34:00,27210,27210,27210,27210,0,0
2022/02/07,14:35:00,27210,27220,27210,27220,100,0
2022/02/07,14:36:00,27210,27210,27210,27210,59,0
2022/02/07,14:37:00,27210,27220,27210,27220,21,0
2022/02/07,14:38:00,27220,27220,27220,27220,5,0
2022/02/07,14:39:00,27220,27230,27220,27230,19,0
2022/02/07,14:40:00,27220,27230,27220,27230,83,0
2022/02/07,14:41:00,27220,27220,27210,27210,53,0
2022/02/07,14:42:00,27220,27220,27210,27220,48,0
2022/02/07,14:43:00,27220,27220,27210,27210,20,0
2022/02/07,14:44:00,27210,27210,27210,27210,4,0
2022/02/07,14:45:00,27210,27220,27210,27220,49,0
2022/02/07,14:46:00,27210,27210,27210,27210,29,0
2022/02/07,14:47:00,27200,27200,27200,27200,62,0
2022/02/07,14:48:00,27210,27210,27200,27200,12,0
2022/02/07,14:49:00,27210,27210,27210,27210,38,0
2022/02/07,14:50:00,27210,27210,27200,27200,5,0
2022/02/07,14:51:00,27200,27210,27200,27200,75,0
2022/02/07,14:52:00,27210,27210,27210,27210,1,0
2022/02/07,14:53:00,27210,27210,27190,27200,60,0
2022/02/07,14:54:00,27210,27210,27200,27210,48,0
2022/02/07,14:55:00,27210,27210,27200,27210,73,0
2022/02/07,14:56:00,27220,27220,27210,27210,57,0
2022/02/07,14:57:00,27210,27210,27200,27210,7,0
2022/02/07,14:58:00,27210,27210,27200,27200,37,0
2022/02/07,14:59:00,27210,27220,27210,27210,159,0
2022/02/07,15:00:00,27210,27220,27200,27220,151,0
2022/02/07,15:01:00,27220,27240,27210,27230,592,0
2022/02/07,15:02:00,27230,27240,27230,27240,203,0
2022/02/07,15:03:00,27230,27240,27230,27240,252,0
2022/02/07,15:04:00,27240,27250,27240,27240,94,0
2022/02/07,15:05:00,27240,27250,27240,27250,77,0
2022/02/07,15:06:00,27240,27250,27240,27240,162,0
2022/02/07,15:07:00,27250,27250,27240,27240,7,0
2022/02/07,15:08:00,27240,27250,27230,27230,137,0
2022/02/07,15:09:00,27230,27240,27220,27220,137,0
2022/02/07,15:10:00,27220,27230,27220,27220,130,0
2022/02/07,15:11:00,27220,27220,27220,27220,1,0
2022/02/07,15:12:00,27220,27220,27220,27220,0,0
2022/02/07,15:13:00,27220,27220,27220,27220,0,0
2022/02/07,15:14:00,27220,27220,27220,27220,0,0
2022/02/07,15:15:00,27220,27220,27220,27220,1027,0
2022/02/07,16:31:00,27270,27280,27260,27260,132,0
2022/02/07,16:32:00,27260,27260,27260,27260,80,0
2022/02/07,16:33:00,27260,27270,27260,27260,33,0
2022/02/07,16:34:00,27260,27270,27260,27260,72,0
2022/02/07,16:35:00,27260,27270,27260,27270,32,0
2022/02/07,16:36:00,27260,27260,27260,27260,8,0
2022/02/07,16:37:00,27270,27270,27250,27250,19,0
2022/02/07,16:38:00,27260,27260,27260,27260,6,0
2022/02/07,16:39:00,27270,27270,27270,27270,13,0
2022/02/07,16:40:00,27270,27270,27260,27270,23,0
2022/02/07,16:41:00,27270,27270,27270,27270,23,0
2022/02/07,16:42:00,27270,27270,27270,27270,2,0
2022/02/07,16:43:00,27260,27260,27260,27260,31,0
2022/02/07,16:44:00,27260,27260,27260,27260,29,0
2022/02/07,16:45:00,27260,27260,27260,27260,8,0
2022/02/07,16:46:00,27260,27260,27260,27260,17,0
2022/02/07,16:47:00,27250,27250,27250,27250,74,0
2022/02/07,16:48:00,27250,27250,27250,27250,0,0
2022/02/07,16:49:00,27240,27240,27240,27240,45,0
2022/02/07,16:50:00,27240,27240,27240,27240,24,0
2022/02/07,16:51:00,27240,27240,27240,27240,25,0
2022/02/07,16:52:00,27230,27230,27230,27230,5,0
2022/02/07,16:53:00,27230,27230,27230,27230,49,0
2022/02/07,16:54:00,27230,27230,27230,27230,18,0
2022/02/07,16:55:00,27230,27230,27230,27230,16,0
2022/02/07,16:56:00,27240,27240,27240,27240,31,0
2022/02/07,16:57:00,27240,27250,27240,27250,37,0
2022/02/07,16:58:00,27250,27250,27250,27250,0,0
2022/02/07,16:59:00,27250,27250,27250,27250,23,0
2022/02/07,17:00:00,27250,27250,27250,27250,37,0
2022/02/07,17:01:00,27250,27250,27240,27240,41,0
2022/02/07,17:02:00,27240,27260,27240,27250,39,0
2022/02/07,17:03:00,27250,27260,27250,27260,55,0
2022/02/07,17:04:00,27260,27260,27250,27250,23,0
2022/02/07,17:05:00,27250,27250,27240,27240,19,0
2022/02/07,17:06:00,27250,27250,27240,27240,48,0
2022/02/07,17:07:00,27240,27240,27240,27240,10,0
2022/02/07,17:08:00,27240,27250,27240,27240,12,0
2022/02/07,17:09:00,27240,27240,27230,27230,24,0
2022/02/07,17:10:00,27220,27220,27210,27220,86,0
2022/02/07,17:11:00,27220,27230,27220,27230,39,0
2022/02/07,17:12:00,27230,27230,27230,27230,30,0
2022/02/07,17:13:00,27240,27250,27240,27250,51,0
2022/02/07,17:14:00,27250,27250,27240,27240,32,0
2022/02/07,17:15:00,27230,27230,27220,27220,52,0
2022/02/07,17:16:00,27220,27220,27210,27210,46,0
2022/02/07,17:17:00,27210,27210,27200,27200,72,0
2022/02/07,17:18:00,27210,27210,27190,27190,104,0
2022/02/07,17:19:00,27190,27190,27170,27180,118,0
2022/02/07,17:20:00,27180,27180,27180,27180,71,0
2022/02/07,17:21:00,27180,27180,27180,27180,26,0
2022/02/07,17:22:00,27190,27190,27180,27180,28,0
2022/02/07,17:23:00,27180,27190,27180,27180,78,0
2022/02/07,17:24:00,27180,27190,27180,27180,38,0
2022/02/07,17:25:00,27170,27180,27160,27160,143,0
2022/02/07,17:26:00,27160,27170,27160,27170,26,0
2022/02/07,17:27:00,27170,27180,27170,27180,27,0
2022/02/07,17:28:00,27160,27170,27150,27150,48,0
2022/02/07,17:29:00,27150,27160,27150,27150,254,0
2022/02/07,17:30:00,27150,27160,27150,27150,73,0
2022/02/07,17:31:00,27160,27170,27160,27160,42,0
2022/02/07,17:32:00,27160,27170,27160,27160,46,0
2022/02/07,17:33:00,27160,27170,27150,27170,47,0
2022/02/07,17:34:00,27160,27160,27140,27150,63,0
2022/02/07,17:35:00,27150,27170,27150,27160,124,0
2022/02/07,17:36:00,27150,27180,27150,27180,74,0
2022/02/07,17:37:00,27180,27190,27170,27180,79,0
2022/02/07,17:38:00,27180,27190,27180,27180,46,0
2022/02/07,17:39:00,27190,27200,27180,27180,100,0
2022/02/07,17:40:00,27180,27180,27170,27180,47,0
2022/02/07,17:41:00,27190,27190,27190,27190,71,0
2022/02/07,17:42:00,27180,27190,27180,27190,43,0
2022/02/07,17:43:00,27190,27190,27190,27190,71,0
2022/02/07,17:44:00,27180,27180,27180,27180,11,0
2022/02/07,17:45:00,27180,27180,27180,27180,9,0
2022/02/07,17:46:00,27180,27190,27180,27190,59,0
2022/02/07,17:47:00,27200,27200,27190,27190,44,0
2022/02/07,17:48:00,27190,27200,27190,27200,6,0
2022/02/07,17:49:00,27200,27200,27200,27200,0,0
2022/02/07,17:50:00,27190,27190,27190,27190,35,0
2022/02/07,17:51:00,27190,27190,27190,27190,16,0
2022/02/07,17:52:00,27190,27190,27190,27190,0,0
2022/02/07,17:53:00,27200,27220,27200,27210,99,0
2022/02/07,17:54:00,27210,27220,27210,27210,48,0
2022/02/07,17:55:00,27210,27210,27210,27210,48,0
2022/02/07,17:56:00,27220,27220,27220,27220,44,0
2022/02/07,17:57:00,27220,27220,27210,27210,40,0
2022/02/07,17:58:00,27210,27210,27210,27210,18,0
2022/02/07,17:59:00,27210,27210,27210,27210,16,0
2022/02/07,18:00:00,27210,27210,27210,27210,13,0
2022/02/07,18:01:00,27210,27230,27210,27230,52,0
2022/02/07,18:02:00,27230,27230,27220,27220,96,0
2022/02/07,18:03:00,27220,27220,27220,27220,32,0
2022/02/07,18:04:00,27220,27220,27220,27220,11,0
2022/02/07,18:05:00,27210,27220,27210,27220,23,0
2022/02/07,18:06:00,27220,27220,27220,27220,0,0
2022/02/07,18:07:00,27220,27220,27220,27220,16,0
2022/02/07,18:08:00,27220,27220,27220,27220,5,0
2022/02/07,18:09:00,27220,27230,27220,27220,46,0
2022/02/07,18:10:00,27210,27210,27210,27210,10,0
2022/02/07,18:11:00,27200,27210,27200,27210,139,0
2022/02/07,18:12:00,27200,27200,27200,27200,13,0
2022/02/07,18:13:00,27200,27200,27180,27180,26,0
2022/02/07,18:14:00,27180,27180,27180,27180,36,0
2022/02/07,18:15:00,27180,27190,27180,27190,42,0
2022/02/07,18:16:00,27200,27200,27200,27200,46,0
2022/02/07,18:17:00,27200,27200,27200,27200,21,0
2022/02/07,18:18:00,27200,27200,27200,27200,11,0
2022/02/07,18:19:00,27190,27190,27190,27190,38,0
2022/02/07,18:20:00,27190,27190,27190,27190,0,0
2022/02/07,18:21:00,27190,27190,27190,27190,0,0
2022/02/07,18:22:00,27190,27190,27190,27190,46,0
2022/02/07,18:23:00,27190,27190,27190,27190,47,0
2022/02/07,18:24:00,27190,27190,27190,27190,20,0
2022/02/07,18:25:00,27180,27180,27170,27170,35,0
2022/02/07,18:26:00,27170,27170,27170,27170,12,0
2022/02/07,18:27:00,27170,27170,27170,27170,11,0
2022/02/07,18:28:00,27170,27170,27170,27170,31,0
2022/02/07,18:29:00,27170,27180,27170,27180,14,0
2022/02/07,18:30:00,27180,27180,27180,27180,27,0
2022/02/07,18:31:00,27180,27180,27180,27180,19,0
2022/02/07,18:32:00,27180,27180,27180,27180,29,0
2022/02/07,18:33:00,27180,27190,27180,27180,38,0
2022/02/07,18:34:00,27180,27180,27180,27180,28,0
2022/02/07,18:35:00,27170,27170,27160,27160,32,0
2022/02/07,18:36:00,27160,27170,27150,27150,237,0
2022/02/07,18:37:00,27160,27160,27160,27160,22,0
2022/02/07,18:38:00,27170,27170,27170,27170,37,0
2022/02/07,18:39:00,27170,27170,27170,27170,19,0
2022/02/07,18:40:00,27170,27170,27170,27170,3,0
2022/02/07,18:41:00,27170,27170,27170,27170,34,0
2022/02/07,18:42:00,27160,27160,27160,27160,16,0
2022/02/07,18:43:00,27160,27160,27160,27160,28,0
2022/02/07,18:44:00,27160,27160,27160,27160,8,0
2022/02/07,18:45:00,27160,27160,27160,27160,1,0
2022/02/07,18:46:00,27150,27150,27150,27150,11,0
2022/02/07,18:47:00,27150,27150,27150,27150,29,0
2022/02/07,18:48:00,27150,27160,27150,27160,45,0
2022/02/07,18:49:00,27160,27160,27160,27160,9,0
2022/02/07,18:50:00,27150,27150,27140,27140,44,0
2022/02/07,18:51:00,27130,27130,27130,27130,73,0
2022/02/07,18:52:00,27130,27140,27130,27140,14,0
2022/02/07,18:53:00,27140,27140,27140,27140,0,0
2022/02/07,18:54:00,27150,27150,27150,27150,19,0
2022/02/07,18:55:00,27150,27150,27150,27150,17,0
2022/02/07,18:56:00,27150,27160,27150,27160,12,0
2022/02/07,18:57:00,27160,27160,27150,27150,30,0
2022/02/07,18:58:00,27150,27160,27150,27160,9,0
2022/02/07,18:59:00,27160,27160,27160,27160,12,0
2022/02/07,19:00:00,27160,27160,27160,27160,18,0
2022/02/07,19:01:00,27160,27170,27160,27170,3,0
2022/02/07,19:02:00,27160,27160,27160,27160,29,0
2022/02/07,19:03:00,27170,27170,27170,27170,30,0
2022/02/07,19:04:00,27170,27180,27170,27180,11,0
2022/02/07,19:05:00,27170,27170,27170,27170,58,0
2022/02/07,19:06:00,27170,27170,27170,27170,1,0
2022/02/07,19:07:00,27170,27170,27170,27170,8,0
2022/02/07,19:08:00,27170,27170,27170,27170,1,0
2022/02/07,19:09:00,27160,27160,27160,27160,20,0
2022/02/07,19:10:00,27170,27170,27170,27170,7,0
2022/02/07,19:11:00,27160,27170,27160,27170,39,0
2022/02/07,19:12:00,27180,27180,27180,27180,24,0
2022/02/07,19:13:00,27180,27180,27180,27180,10,0
2022/02/07,19:14:00,27180,27180,27180,27180,18,0
2022/02/07,19:15:00,27180,27190,27180,27190,15,0
2022/02/07,19:16:00,27190,27190,27190,27190,5,0
2022/02/07,19:17:00,27180,27180,27180,27180,24,0
2022/02/07,19:18:00,27180,27180,27170,27170,5,0
2022/02/07,19:19:00,27170,27170,27170,27170,13,0
2022/02/07,19:20:00,27170,27170,27170,27170,17,0
2022/02/07,19:21:00,27170,27170,27170,27170,11,0
2022/02/07,19:22:00,27170,27170,27170,27170,7,0
2022/02/07,19:23:00,27170,27170,27170,27170,3,0
2022/02/07,19:24:00,27170,27170,27170,27170,30,0
2022/02/07,19:25:00,27170,27170,27170,27170,6,0
2022/02/07,19:26:00,27170,27170,27170,27170,16,0
2022/02/07,19:27:00,27170,27170,27170,27170,15,0
2022/02/07,19:28:00,27170,27170,27170,27170,0,0
2022/02/07,19:29:00,27160,27170,27160,27170,20,0
2022/02/07,19:30:00,27180,27180,27170,27170,54,0
2022/02/07,19:31:00,27170,27170,27170,27170,14,0
2022/02/07,19:32:00,27170,27170,27170,27170,12,0
2022/02/07,19:33:00,27170,27170,27170,27170,0,0
2022/02/07,19:34:00,27160,27160,27160,27160,27,0
2022/02/07,19:35:00,27160,27160,27160,27160,13,0
2022/02/07,19:36:00,27150,27160,27150,27160,49,0
2022/02/07,19:37:00,27160,27160,27160,27160,27,0
2022/02/07,19:38:00,27160,27160,27160,27160,11,0
2022/02/07,19:39:00,27160,27160,27160,27160,33,0
2022/02/07,19:40:00,27160,27160,27160,27160,7,0
2022/02/07,19:41:00,27160,27160,27160,27160,8,0
2022/02/07,19:42:00,27160,27160,27160,27160,32,0
2022/02/07,19:43:00,27160,27160,27160,27160,3,0
2022/02/07,19:44:00,27160,27160,27160,27160,23,0
2022/02/07,19:45:00,27160,27170,27160,27170,17,0
2022/02/07,19:46:00,27170,27180,27170,27180,43,0
2022/02/07,19:47:00,27180,27180,27180,27180,6,0
2022/02/07,19:48:00,27180,27180,27180,27180,0,0
2022/02/07,19:49:00,27180,27180,27180,27180,4,0
2022/02/07,19:50:00,27180,27180,27170,27170,7,0
2022/02/07,19:51:00,27170,27170,27170,27170,17,0
2022/02/07,19:52:00,27170,27170,27170,27170,12,0
2022/02/07,19:53:00,27170,27170,27170,27170,7,0
2022/02/07,19:54:00,27170,27170,27170,27170,6,0
2022/02/07,19:55:00,27170,27170,27170,27170,0,0
2022/02/07,19:56:00,27160,27160,27150,27150,40,0
2022/02/07,19:57:00,27150,27150,27150,27150,21,0
2022/02/07,19:58:00,27150,27150,27150,27150,18,0
2022/02/07,19:59:00,27150,27150,27150,27150,22,0
2022/02/07,20:00:00,27150,27150,27150,27150,20,0
2022/02/07,20:01:00,27150,27160,27150,27150,28,0
2022/02/07,20:02:00,27150,27150,27150,27150,0,0
2022/02/07,20:03:00,27150,27150,27150,27150,16,0
2022/02/07,20:04:00,27150,27150,27150,27150,0,0
2022/02/07,20:05:00,27150,27150,27140,27140,12,0
2022/02/07,20:06:00,27140,27140,27140,27140,27,0
2022/02/07,20:07:00,27140,27140,27140,27140,16,0
2022/02/07,20:08:00,27140,27140,27140,27140,23,0
2022/02/07,20:09:00,27140,27140,27140,27140,87,0
2022/02/07,20:10:00,27140,27140,27140,27140,0,0
2022/02/07,20:11:00,27140,27150,27140,27150,49,0
2022/02/07,20:12:00,27150,27160,27150,27160,17,0
2022/02/07,20:13:00,27160,27160,27160,27160,12,0
2022/02/07,20:14:00,27160,27160,27160,27160,0,0
2022/02/07,20:15:00,27160,27160,27160,27160,8,0
2022/02/07,20:16:00,27160,27160,27160,27160,7,0
2022/02/07,20:17:00,27160,27160,27160,27160,0,0
2022/02/07,20:18:00,27160,27160,27160,27160,8,0
2022/02/07,20:19:00,27160,27160,27160,27160,6,0
2022/02/07,20:20:00,27160,27160,27160,27160,12,0
2022/02/07,20:21:00,27160,27160,27160,27160,0,0
2022/02/07,20:22:00,27160,27160,27160,27160,0,0
2022/02/07,20:23:00,27170,27170,27170,27170,25,0
2022/02/07,20:24:00,27170,27170,27170,27170,2,0
2022/02/07,20:25:00,27170,27170,27170,27170,0,0
2022/02/07,20:26:00,27180,27180,27180,27180,27,0
2022/02/07,20:27:00,27180,27180,27180,27180,4,0
2022/02/07,20:28:00,27180,27180,27180,27180,5,0
2022/02/07,20:29:00,27180,27180,27180,27180,7,0
2022/02/07,20:30:00,27180,27180,27180,27180,6,0
2022/02/07,20:31:00,27180,27180,27180,27180,10,0
2022/02/07,20:32:00,27180,27180,27180,27180,30,0
2022/02/07,20:33:00,27180,27180,27180,27180,0,0
2022/02/07,20:34:00,27180,27180,27180,27180,0,0
2022/02/07,20:35:00,27180,27180,27180,27180,23,0
2022/02/07,20:36:00,27190,27190,27190,27190,24,0
2022/02/07,20:37:00,27180,27180,27180,27180,12,0
2022/02/07,20:38:00,27190,27190,27190,27190,12,0
2022/02/07,20:39:00,27190,27190,27190,27190,18,0
2022/02/07,20:40:00,27190,27190,27190,27190,0,0
2022/02/07,20:41:00,27190,27190,27180,27180,35,0
2022/02/07,20:42:00,27180,27180,27180,27180,11,0
2022/02/07,20:43:00,27180,27180,27180,27180,0,0
2022/02/07,20:44:00,27170,27170,27170,27170,38,0
2022/02/07,20:45:00,27170,27170,27170,27170,15,0
2022/02/07,20:46:00,27170,27170,27170,27170,12,0
2022/02/07,20:47:00,27170,27170,27170,27170,5,0
2022/02/07,20:48:00,27170,27170,27170,27170,2,0
2022/02/07,20:49:00,27170,27170,27170,27170,23,0
2022/02/07,20:50:00,27180,27180,27180,27180,2,0
2022/02/07,20:51:00,27180,27180,27180,27180,0,0
2022/02/07,20:52:00,27180,27180,27180,27180,38,0
2022/02/07,20:53:00,27170,27170,27170,27170,20,0
2022/02/07,20:54:00,27180,27180,27180,27180,10,0
2022/02/07,20:55:00,27180,27180,27180,27180,4,0
2022/02/07,20:56:00,27180,27180,27180,27180,0,0
2022/02/07,20:57:00,27180,27180,27180,27180,0,0
2022/02/07,20:58:00,27180,27180,27180,27180,7,0
2022/02/07,20:59:00,27180,27180,27180,27180,0,0
2022/02/07,21:00:00,27180,27180,27180,27180,4,0
2022/02/07,21:01:00,27180,27180,27180,27180,2,0
2022/02/07,21:02:00,27190,27190,27190,27190,22,0
2022/02/07,21:03:00,27190,27190,27190,27190,7,0
2022/02/07,21:04:00,27200,27210,27200,27200,20,0
2022/02/07,21:05:00,27200,27200,27200,27200,13,0
2022/02/07,21:06:00,27200,27200,27200,27200,7,0
2022/02/07,21:07:00,27200,27200,27200,27200,0,0
2022/02/07,21:08:00,27200,27200,27200,27200,0,0
2022/02/07,21:09:00,27200,27200,27200,27200,0,0
2022/02/07,21:10:00,27200,27200,27200,27200,0,0
2022/02/07,21:11:00,27210,27210,27210,27210,44,0
2022/02/07,21:12:00,27210,27210,27210,27210,13,0
2022/02/07,21:13:00,27210,27210,27210,27210,0,0
2022/02/07,21:14:00,27220,27220,27220,27220,6,0
2022/02/07,21:15:00,27220,27220,27220,27220,0,0
2022/02/07,21:16:00,27220,27220,27220,27220,13,0
2022/02/07,21:17:00,27220,27220,27220,27220,0,0
2022/02/07,21:18:00,27220,27220,27220,27220,12,0
2022/02/07,21:19:00,27220,27220,27220,27220,27,0
2022/02/07,21:20:00,27220,27220,27220,27220,0,0
2022/02/07,21:21:00,27210,27210,27210,27210,27,0
2022/02/07,21:22:00,27210,27210,27210,27210,32,0
2022/02/07,21:23:00,27210,27210,27210,27210,25,0
2022/02/07,21:24:00,27210,27210,27210,27210,0,0
2022/02/07,21:25:00,27210,27210,27210,27210,2,0
2022/02/07,21:26:00,27210,27210,27210,27210,0,0
2022/02/07,21:27:00,27210,27210,27210,27210,0,0
2022/02/07,21:28:00,27210,27210,27210,27210,0,0
2022/02/07,21:29:00,27200,27200,27200,27200,18,0
2022/02/07,21:30:00,27200,27200,27200,27200,0,0
2022/02/07,21:31:00,27210,27210,27210,27210,9,0
2022/02/07,21:32:00,27210,27210,27210,27210,0,0
2022/02/07,21:33:00,27210,27210,27210,27210,0,0
2022/02/07,21:34:00,27210,27210,27210,27210,29,0
2022/02/07,21:35:00,27210,27210,27210,27210,14,0
2022/02/07,21:36:00,27210,27210,27210,27210,20,0
2022/02/07,21:37:00,27210,27210,27210,27210,7,0
2022/02/07,21:38:00,27210,27210,27210,27210,1,0
2022/02/07,21:39:00,27210,27210,27210,27210,1,0
2022/02/07,21:40:00,27210,27210,27210,27210,13,0
2022/02/07,21:41:00,27210,27210,27210,27210,14,0
2022/02/07,21:42:00,27210,27210,27210,27210,7,0
2022/02/07,21:43:00,27210,27210,27210,27210,0,0
2022/02/07,21:44:00,27210,27210,27210,27210,14,0
2022/02/07,21:45:00,27210,27210,27210,27210,13,0
2022/02/07,21:46:00,27210,27210,27210,27210,6,0
2022/02/07,21:47:00,27210,27210,27210,27210,0,0
2022/02/07,21:48:00,27220,27220,27220,27220,22,0
2022/02/07,21:49:00,27220,27220,27220,27220,34,0
2022/02/07,21:50:00,27220,27220,27220,27220,7,0
2022/02/07,21:51:00,27220,27220,27220,27220,6,0
2022/02/07,21:52:00,27220,27220,27220,27220,0,0
2022/02/07,21:53:00,27220,27220,27220,27220,0,0
2022/02/07,21:54:00,27220,27220,27220,27220,0,0
2022/02/07,21:55:00,27220,27220,27220,27220,1,0
2022/02/07,21:56:00,27220,27220,27220,27220,15,0
2022/02/07,21:57:00,27220,27220,27220,27220,0,0
2022/02/07,21:58:00,27220,27220,27220,27220,0,0
2022/02/07,21:59:00,27220,27220,27220,27220,8,0
2022/02/07,22:00:00,27220,27220,27220,27220,4,0
2022/02/07,22:01:00,27220,27220,27220,27220,10,0
2022/02/07,22:02:00,27220,27220,27220,27220,11,0
2022/02/07,22:03:00,27220,27220,27220,27220,0,0
2022/02/07,22:04:00,27230,27230,27230,27230,53,0
2022/02/07,22:05:00,27230,27230,27230,27230,19,0
2022/02/07,22:06:00,27230,27230,27230,27230,25,0
2022/02/07,22:07:00,27230,27230,27230,27230,10,0
2022/02/07,22:08:00,27230,27230,27230,27230,3,0
2022/02/07,22:09:00,27240,27250,27240,27250,25,0
2022/02/07,22:10:00,27240,27240,27240,27240,21,0
2022/02/07,22:11:00,27240,27240,27240,27240,39,0
2022/02/07,22:12:00,27240,27240,27240,27240,10,0
2022/02/07,22:13:00,27240,27240,27240,27240,0,0
2022/02/07,22:14:00,27240,27240,27240,27240,0,0
2022/02/07,22:15:00,27240,27240,27240,27240,41,0
2022/02/07,22:16:00,27240,27240,27240,27240,44,0
2022/02/07,22:17:00,27240,27240,27240,27240,6,0
2022/02/07,22:18:00,27240,27240,27240,27240,14,0
2022/02/07,22:19:00,27240,27240,27240,27240,15,0
2022/02/07,22:20:00,27250,27250,27250,27250,2,0
2022/02/07,22:21:00,27250,27250,27250,27250,0,0
2022/02/07,22:22:00,27250,27250,27250,27250,46,0
2022/02/07,22:23:00,27240,27240,27240,27240,41,0
2022/02/07,22:24:00,27250,27250,27250,27250,15,0
2022/02/07,22:25:00,27240,27240,27240,27240,29,0
2022/02/07,22:26:00,27240,27240,27240,27240,11,0
2022/02/07,22:27:00,27240,27240,27240,27240,6,0
2022/02/07,22:28:00,27240,27240,27240,27240,0,0
2022/02/07,22:29:00,27240,27240,27240,27240,0,0
2022/02/07,22:30:00,27240,27240,27240,27240,0,0
2022/02/07,22:31:00,27230,27230,27230,27230,18,0
2022/02/07,22:32:00,27230,27230,27230,27230,0,0
2022/02/07,22:33:00,27220,27220,27220,27220,39,0
2022/02/07,22:34:00,27220,27220,27220,27220,15,0
2022/02/07,22:35:00,27220,27220,27220,27220,9,0
2022/02/07,22:36:00,27210,27210,27210,27210,29,0
2022/02/07,22:37:00,27210,27210,27210,27210,0,0
2022/02/07,22:38:00,27220,27220,27220,27220,12,0
2022/02/07,22:39:00,27220,27220,27220,27220,19,0
2022/02/07,22:40:00,27220,27220,27220,27220,23,0
2022/02/07,22:41:00,27220,27220,27220,27220,41,0
2022/02/07,22:42:00,27220,27220,27220,27220,12,0
2022/02/07,22:43:00,27220,27220,27220,27220,0,0
2022/02/07,22:44:00,27230,27230,27230,27230,39,0
2022/02/07,22:45:00,27230,27230,27230,27230,27,0
2022/02/07,22:46:00,27230,27230,27220,27220,25,0
2022/02/07,22:47:00,27220,27220,27220,27220,1,0
2022/02/07,22:48:00,27220,27220,27220,27220,0,0
2022/02/07,22:49:00,27230,27230,27230,27230,27,0
2022/02/07,22:50:00,27230,27230,27230,27230,8,0
2022/02/07,22:51:00,27230,27230,27230,27230,0,0
2022/02/07,22:52:00,27230,27230,27230,27230,21,0
2022/02/07,22:53:00,27230,27230,27230,27230,3,0
2022/02/07,22:54:00,27230,27230,27230,27230,4,0
2022/02/07,22:55:00,27230,27230,27230,27230,0,0
2022/02/07,22:56:00,27230,27230,27230,27230,12,0
2022/02/07,22:57:00,27230,27230,27230,27230,3,0
2022/02/07,22:58:00,27240,27240,27240,27240,27,0
2022/02/07,22:59:00,27240,27240,27240,27240,2,0
2022/02/07,23:00:00,27240,27240,27240,27240,11,0
2022/02/07,23:01:00,27230,27230,27230,27230,2,0
2022/02/07,23:02:00,27230,27230,27230,27230,0,0
2022/02/07,23:03:00,27230,27230,27230,27230,2,0
2022/02/07,23:04:00,27230,27230,27230,27230,0,0
2022/02/07,23:05:00,27230,27230,27230,27230,0,0
2022/02/07,23:06:00,27230,27230,27230,27230,0,0
2022/02/07,23:07:00,27230,27230,27230,27230,0,0
2022/02/07,23:08:00,27240,27240,27240,27240,29,0
2022/02/07,23:09:00,27240,27240,27240,27240,4,0
2022/02/07,23:10:00,27240,27240,27240,27240,0,0
2022/02/07,23:11:00,27250,27250,27250,27250,23,0
2022/02/07,23:12:00,27250,27250,27240,27240,12,0
2022/02/07,23:13:00,27240,27240,27240,27240,27,0
2022/02/07,23:14:00,27240,27240,27240,27240,11,0
2022/02/07,23:15:00,27240,27240,27240,27240,0,0
2022/02/07,23:16:00,27230,27230,27230,27230,29,0
2022/02/07,23:17:00,27230,27230,27230,27230,0,0
2022/02/07,23:18:00,27230,27230,27230,27230,22,0
2022/02/07,23:19:00,27220,27220,27220,27220,20,0
2022/02/07,23:20:00,27220,27220,27220,27220,5,0
2022/02/07,23:21:00,27230,27230,27230,27230,11,0
2022/02/07,23:22:00,27230,27230,27230,27230,4,0
2022/02/07,23:23:00,27230,27230,27230,27230,0,0
2022/02/07,23:24:00,27230,27230,27230,27230,0,0
2022/02/07,23:25:00,27240,27240,27240,27240,34,0
2022/02/07,23:26:00,27240,27240,27240,27240,18,0
2022/02/07,23:27:00,27240,27240,27240,27240,10,0
2022/02/07,23:28:00,27240,27240,27240,27240,5,0
2022/02/07,23:29:00,27240,27240,27240,27240,11,0
2022/02/07,23:30:00,27240,27240,27240,27240,0,0
2022/02/07,23:31:00,27240,27250,27230,27240,90,0
2022/02/07,23:32:00,27240,27250,27230,27240,61,0
2022/02/07,23:33:00,27240,27250,27240,27250,32,0
2022/02/07,23:34:00,27250,27250,27230,27230,100,0
2022/02/07,23:35:00,27230,27230,27230,27230,24,0
2022/02/07,23:36:00,27230,27250,27230,27250,68,0
2022/02/07,23:37:00,27260,27270,27250,27250,109,0
2022/02/07,23:38:00,27250,27250,27240,27250,68,0
2022/02/07,23:39:00,27250,27260,27250,27260,84,0
2022/02/07,23:40:00,27260,27280,27260,27270,172,0
2022/02/07,23:41:00,27260,27270,27260,27260,60,0
2022/02/07,23:42:00,27260,27270,27260,27270,50,0
2022/02/07,23:43:00,27280,27280,27270,27270,164,0
2022/02/07,23:44:00,27270,27270,27260,27270,33,0
2022/02/07,23:45:00,27270,27270,27260,27260,28,0
2022/02/07,23:46:00,27270,27270,27260,27270,112,0
2022/02/07,23:47:00,27270,27270,27260,27260,25,0
2022/02/07,23:48:00,27260,27260,27250,27250,35,0
2022/02/07,23:49:00,27250,27250,27240,27250,32,0
2022/02/07,23:50:00,27250,27250,27230,27240,49,0
2022/02/07,23:51:00,27240,27250,27230,27250,61,0
2022/02/07,23:52:00,27260,27290,27260,27290,90,0
2022/02/07,23:53:00,27280,27290,27280,27290,130,0
2022/02/07,23:54:00,27290,27290,27280,27290,73,0
2022/02/07,23:55:00,27300,27300,27290,27300,107,0
2022/02/07,23:56:00,27290,27290,27280,27290,77,0
2022/02/07,23:57:00,27280,27290,27270,27280,41,0
2022/02/07,23:58:00,27280,27280,27260,27260,85,0
2022/02/07,23:59:00,27260,27260,27250,27260,52,0
2022/02/08,00:00:00,27260,27280,27260,27270,45,0
2022/02/08,00:01:00,27280,27280,27270,27270,22,0
2022/02/08,00:02:00,27270,27270,27260,27260,70,0
2022/02/08,00:03:00,27270,27270,27250,27250,30,0
2022/02/08,00:04:00,27250,27250,27240,27250,50,0
2022/02/08,00:05:00,27240,27260,27240,27250,46,0
2022/02/08,00:06:00,27250,27270,27250,27270,44,0
2022/02/08,00:07:00,27280,27280,27270,27270,50,0
2022/02/08,00:08:00,27270,27270,27260,27260,25,0
2022/02/08,00:09:00,27260,27270,27260,27270,36,0
2022/02/08,00:10:00,27270,27270,27260,27270,27,0
2022/02/08,00:11:00,27270,27280,27270,27270,15,0
2022/02/08,00:12:00,27270,27270,27240,27250,88,0
2022/02/08,00:13:00,27250,27250,27230,27230,76,0
2022/02/08,00:14:00,27230,27230,27220,27230,92,0
2022/02/08,00:15:00,27230,27230,27230,27230,42,0
2022/02/08,00:16:00,27230,27240,27220,27230,21,0
2022/02/08,00:17:00,27230,27240,27230,27240,68,0
2022/02/08,00:18:00,27240,27240,27220,27220,51,0
2022/02/08,00:19:00,27230,27230,27220,27230,19,0
2022/02/08,00:20:00,27230,27240,27230,27230,40,0
2022/02/08,00:21:00,27230,27240,27230,27240,39,0
2022/02/08,00:22:00,27240,27250,27240,27250,43,0
2022/02/08,00:23:00,27250,27260,27250,27260,12,0
2022/02/08,00:24:00,27260,27270,27260,27260,42,0
2022/02/08,00:25:00,27260,27270,27260,27270,4,0
2022/02/08,00:26:00,27260,27280,27260,27270,68,0
2022/02/08,00:27:00,27270,27270,27270,27270,33,0
2022/02/08,00:28:00,27270,27280,27270,27280,76,0
2022/02/08,00:29:00,27280,27280,27270,27280,30,0
2022/02/08,00:30:00,27270,27270,27270,27270,9,0
2022/02/08,00:31:00,27270,27270,27260,27260,32,0
2022/02/08,00:32:00,27260,27280,27260,27270,30,0
2022/02/08,00:33:00,27270,27270,27270,27270,7,0
2022/02/08,00:34:00,27280,27290,27280,27290,25,0
2022/02/08,00:35:00,27290,27310,27290,27310,86,0
2022/02/08,00:36:00,27310,27310,27290,27300,45,0
2022/02/08,00:37:00,27300,27310,27300,27300,37,0
2022/02/08,00:38:00,27300,27300,27300,27300,25,0
2022/02/08,00:39:00,27300,27300,27300,27300,20,0
2022/02/08,00:40:00,27300,27300,27290,27290,44,0
2022/02/08,00:41:00,27290,27290,27280,27280,45,0
2022/02/08,00:42:00,27270,27270,27260,27260,56,0
2022/02/08,00:43:00,27260,27270,27260,27270,40,0
2022/02/08,00:44:00,27270,27270,27270,27270,22,0
2022/02/08,00:45:00,27260,27270,27260,27270,9,0
2022/02/08,00:46:00,27270,27270,27270,27270,21,0
2022/02/08,00:47:00,27270,27280,27270,27280,22,0
2022/02/08,00:48:00,27280,27280,27280,27280,14,0
2022/02/08,00:49:00,27280,27280,27270,27270,25,0
2022/02/08,00:50:00,27270,27270,27270,27270,7,0
2022/02/08,00:51:00,27270,27270,27270,27270,15,0
2022/02/08,00:52:00,27260,27270,27260,27270,19,0
2022/02/08,00:53:00,27280,27290,27280,27280,35,0
2022/02/08,00:54:00,27280,27280,27280,27280,15,0
2022/02/08,00:55:00,27280,27280,27280,27280,2,0
2022/02/08,00:56:00,27270,27270,27270,27270,30,0
2022/02/08,00:57:00,27270,27280,27270,27280,32,0
2022/02/08,00:58:00,27280,27280,27280,27280,21,0
2022/02/08,00:59:00,27270,27280,27270,27280,5,0
2022/02/08,01:00:00,27280,27280,27280,27280,6,0
2022/02/08,01:01:00,27280,27290,27280,27290,34,0
2022/02/08,01:02:00,27290,27290,27290,27290,3,0
2022/02/08,01:03:00,27280,27280,27280,27280,10,0
2022/02/08,01:04:00,27280,27280,27280,27280,21,0
2022/02/08,01:05:00,27270,27270,27260,27270,50,0
2022/02/08,01:06:00,27270,27270,27270,27270,19,0
2022/02/08,01:07:00,27280,27280,27280,27280,2,0
2022/02/08,01:08:00,27280,27280,27280,27280,16,0
2022/02/08,01:09:00,27280,27280,27270,27270,20,0
2022/02/08,01:10:00,27270,27270,27260,27260,34,0
2022/02/08,01:11:00,27260,27260,27260,27260,20,0
2022/02/08,01:12:00,27270,27270,27270,27270,5,0
2022/02/08,01:13:00,27270,27270,27270,27270,5,0
2022/02/08,01:14:00,27270,27270,27270,27270,0,0
2022/02/08,01:15:00,27270,27270,27270,27270,13,0
2022/02/08,01:16:00,27270,27270,27270,27270,2,0
2022/02/08,01:17:00,27260,27270,27260,27270,21,0
2022/02/08,01:18:00,27260,27260,27260,27260,9,0
2022/02/08,01:19:00,27260,27260,27260,27260,12,0
2022/02/08,01:20:00,27260,27270,27260,27270,16,0
2022/02/08,01:21:00,27270,27270,27260,27260,23,0
2022/02/08,01:22:00,27260,27260,27260,27260,5,0
2022/02/08,01:23:00,27260,27260,27260,27260,10,0
2022/02/08,01:24:00,27260,27260,27250,27250,47,0
2022/02/08,01:25:00,27260,27260,27260,27260,9,0
2022/02/08,01:26:00,27260,27270,27260,27270,19,0
2022/02/08,01:27:00,27270,27270,27270,27270,17,0
2022/02/08,01:28:00,27270,27270,27270,27270,6,0
2022/02/08,01:29:00,27280,27280,27280,27280,1,0
2022/02/08,01:30:00,27270,27270,27260,27260,10,0
2022/02/08,01:31:00,27260,27260,27260,27260,22,0
2022/02/08,01:32:00,27260,27260,27260,27260,0,0
2022/02/08,01:33:00,27250,27250,27240,27240,14,0
2022/02/08,01:34:00,27240,27240,27240,27240,25,0
2022/02/08,01:35:00,27230,27240,27230,27240,6,0
2022/02/08,01:36:00,27230,27230,27230,27230,14,0
2022/02/08,01:37:00,27240,27240,27240,27240,10,0
2022/02/08,01:38:00,27240,27240,27240,27240,20,0
2022/02/08,01:39:00,27240,27240,27220,27220,69,0
2022/02/08,01:40:00,27210,27210,27210,27210,36,0
2022/02/08,01:41:00,27210,27210,27210,27210,23,0
2022/02/08,01:42:00,27210,27210,27210,27210,8,0
2022/02/08,01:43:00,27210,27210,27210,27210,0,0
2022/02/08,01:44:00,27210,27210,27190,27200,58,0
2022/02/08,01:45:00,27200,27200,27190,27190,18,0
2022/02/08,01:46:00,27200,27200,27200,27200,13,0
2022/02/08,01:47:00,27200,27210,27200,27200,35,0
2022/02/08,01:48:00,27200,27200,27200,27200,10,0
2022/02/08,01:49:00,27200,27200,27190,27200,21,0
2022/02/08,01:50:00,27200,27210,27200,27210,6,0
2022/02/08,01:51:00,27210,27210,27210,27210,1,0
2022/02/08,01:52:00,27210,27210,27210,27210,4,0
2022/02/08,01:53:00,27210,27210,27200,27200,63,0
2022/02/08,01:54:00,27200,27200,27190,27190,36,0
2022/02/08,01:55:00,27190,27200,27190,27200,5,0
2022/02/08,01:56:00,27200,27200,27200,27200,16,0
2022/02/08,01:57:00,27210,27210,27210,27210,23,0
2022/02/08,01:58:00,27220,27220,27220,27220,19,0
2022/02/08,01:59:00,27220,27220,27220,27220,7,0
2022/02/08,02:00:00,27220,27220,27220,27220,1,0
2022/02/08,02:01:00,27220,27220,27220,27220,4,0
2022/02/08,02:02:00,27210,27210,27210,27210,18,0
2022/02/08,02:03:00,27210,27210,27210,27210,2,0
2022/02/08,02:04:00,27220,27220,27220,27220,2,0
2022/02/08,02:05:00,27230,27230,27230,27230,22,0
2022/02/08,02:06:00,27220,27220,27220,27220,4,0
2022/02/08,02:07:00,27220,27220,27220,27220,4,0
2022/02/08,02:08:00,27220,27220,27220,27220,1,0
2022/02/08,02:09:00,27220,27220,27220,27220,0,0
2022/02/08,02:10:00,27220,27220,27210,27210,17,0
2022/02/08,02:11:00,27210,27210,27200,27200,32,0
2022/02/08,02:12:00,27210,27210,27210,27210,5,0
2022/02/08,02:13:00,27210,27210,27210,27210,14,0
2022/02/08,02:14:00,27210,27210,27210,27210,8,0
2022/02/08,02:15:00,27210,27210,27210,27210,5,0
2022/02/08,02:16:00,27210,27220,27210,27220,3,0
2022/02/08,02:17:00,27220,27220,27220,27220,19,0
2022/02/08,02:18:00,27220,27220,27220,27220,1,0
2022/02/08,02:19:00,27220,27220,27220,27220,1,0
2022/02/08,02:20:00,27220,27220,27220,27220,10,0
2022/02/08,02:21:00,27220,27230,27220,27230,14,0
2022/02/08,02:22:00,27230,27230,27230,27230,0,0
2022/02/08,02:23:00,27220,27220,27220,27220,1,0
2022/02/08,02:24:00,27220,27220,27220,27220,0,0
2022/02/08,02:25:00,27230,27230,27230,27230,11,0
2022/02/08,02:26:00,27230,27230,27230,27230,1,0
2022/02/08,02:27:00,27230,27230,27220,27220,8,0
2022/02/08,02:28:00,27220,27220,27220,27220,2,0
2022/02/08,02:29:00,27220,27220,27200,27200,11,0
2022/02/08,02:30:00,27210,27210,27210,27210,7,0
2022/02/08,02:31:00,27200,27200,27190,27200,39,0
2022/02/08,02:32:00,27200,27200,27200,27200,1,0
2022/02/08,02:33:00,27210,27210,27210,27210,8,0
2022/02/08,02:34:00,27210,27210,27210,27210,2,0
2022/02/08,02:35:00,27210,27210,27210,27210,0,0
2022/02/08,02:36:00,27220,27220,27220,27220,1,0
2022/02/08,02:37:00,27220,27220,27220,27220,2,0
2022/02/08,02:38:00,27220,27220,27210,27210,12,0
2022/02/08,02:39:00,27210,27210,27200,27200,12,0
2022/02/08,02:40:00,27190,27190,27190,27190,17,0
2022/02/08,02:41:00,27200,27200,27200,27200,3,0
2022/02/08,02:42:00,27210,27210,27210,27210,11,0
2022/02/08,02:43:00,27210,27210,27210,27210,6,0
2022/02/08,02:44:00,27210,27210,27210,27210,0,0
2022/02/08,02:45:00,27210,27210,27210,27210,0,0
2022/02/08,02:46:00,27210,27210,27210,27210,2,0
2022/02/08,02:47:00,27220,27220,27220,27220,14,0
2022/02/08,02:48:00,27230,27230,27220,27220,23,0
2022/02/08,02:49:00,27220,27220,27220,27220,0,0
2022/02/08,02:50:00,27220,27220,27220,27220,1,0
2022/02/08,02:51:00,27220,27220,27220,27220,1,0
2022/02/08,02:52:00,27230,27230,27220,27220,18,0
2022/02/08,02:53:00,27220,27220,27220,27220,0,0
2022/02/08,02:54:00,27220,27220,27220,27220,5,0
2022/02/08,02:55:00,27220,27220,27220,27220,0,0
2022/02/08,02:56:00,27220,27220,27220,27220,0,0
2022/02/08,02:57:00,27220,27220,27220,27220,1,0
2022/02/08,02:58:00,27220,27220,27220,27220,5,0
2022/02/08,02:59:00,27220,27220,27220,27220,12,0
2022/02/08,03:00:00,27220,27220,27220,27220,0,0
2022/02/08,03:01:00,27220,27220,27220,27220,0,0
2022/02/08,03:02:00,27230,27230,27230,27230,13,0
2022/02/08,03:03:00,27230,27230,27230,27230,5,0
2022/02/08,03:04:00,27240,27240,27240,27240,10,0
2022/02/08,03:05:00,27240,27240,27240,27240,0,0
2022/02/08,03:06:00,27230,27230,27230,27230,1,0
2022/02/08,03:07:00,27230,27230,27230,27230,1,0
2022/02/08,03:08:00,27230,27230,27230,27230,0,0
2022/02/08,03:09:00,27250,27250,27250,27250,8,0
2022/02/08,03:10:00,27240,27240,27240,27240,11,0
2022/02/08,03:11:00,27240,27240,27240,27240,0,0
2022/02/08,03:12:00,27250,27250,27250,27250,28,0
2022/02/08,03:13:00,27250,27250,27250,27250,8,0
2022/02/08,03:14:00,27260,27260,27260,27260,34,0
2022/02/08,03:15:00,27260,27260,27260,27260,0,0
2022/02/08,03:16:00,27260,27260,27260,27260,1,0
2022/02/08,03:17:00,27260,27260,27260,27260,9,0
2022/02/08,03:18:00,27250,27250,27250,27250,21,0
2022/02/08,03:19:00,27250,27250,27250,27250,0,0
2022/02/08,03:20:00,27250,27250,27250,27250,0,0
2022/02/08,03:21:00,27260,27260,27260,27260,9,0
2022/02/08,03:22:00,27260,27260,27260,27260,0,0
2022/02/08,03:23:00,27260,27260,27260,27260,3,0
2022/02/08,03:24:00,27260,27260,27260,27260,18,0
2022/02/08,03:25:00,27260,27260,27260,27260,0,0
2022/02/08,03:26:00,27260,27260,27260,27260,11,0
2022/02/08,03:27:00,27250,27250,27250,27250,3,0
2022/02/08,03:28:00,27250,27250,27250,27250,0,0
2022/02/08,03:29:00,27260,27260,27260,27260,4,0
2022/02/08,03:30:00,27270,27270,27270,27270,4,0
2022/02/08,03:31:00,27270,27270,27270,27270,26,0
2022/02/08,03:32:00,27270,27270,27270,27270,0,0
2022/02/08,03:33:00,27270,27270,27270,27270,9,0
2022/02/08,03:34:00,27270,27270,27270,27270,12,0
2022/02/08,03:35:00,27270,27270,27270,27270,1,0
2022/02/08,03:36:00,27270,27270,27270,27270,1,0
2022/02/08,03:37:00,27270,27270,27270,27270,0,0
2022/02/08,03:38:00,27270,27280,27270,27280,15,0
2022/02/08,03:39:00,27280,27280,27280,27280,8,0
2022/02/08,03:40:00,27280,27280,27280,27280,0,0
2022/02/08,03:41:00,27280,27280,27280,27280,0,0
2022/02/08,03:42:00,27280,27280,27280,27280,18,0
2022/02/08,03:43:00,27270,27270,27270,27270,4,0
2022/02/08,03:44:00,27270,27270,27270,27270,0,0
2022/02/08,03:45:00,27270,27270,27270,27270,16,0
2022/02/08,03:46:00,27270,27270,27270,27270,8,0
2022/02/08,03:47:00,27270,27270,27270,27270,3,0
2022/02/08,03:48:00,27270,27270,27270,27270,0,0
2022/02/08,03:49:00,27270,27270,27270,27270,0,0
2022/02/08,03:50:00,27260,27260,27250,27250,5,0
2022/02/08,03:51:00,27260,27260,27260,27260,13,0
2022/02/08,03:52:00,27260,27260,27260,27260,5,0
2022/02/08,03:53:00,27260,27260,27260,27260,0,0
2022/02/08,03:54:00,27260,27260,27260,27260,4,0
2022/02/08,03:55:00,27260,27260,27260,27260,0,0
2022/02/08,03:56:00,27270,27270,27270,27270,4,0
2022/02/08,03:57:00,27270,27270,27270,27270,5,0
2022/02/08,03:58:00,27270,27270,27270,27270,6,0
2022/02/08,03:59:00,27270,27270,27270,27270,4,0
2022/02/08,04:00:00,27280,27280,27280,27280,50,0
2022/02/08,04:01:00,27280,27280,27280,27280,7,0
2022/02/08,04:02:00,27280,27280,27280,27280,4,0
2022/02/08,04:03:00,27280,27280,27280,27280,5,0
2022/02/08,04:04:00,27280,27280,27280,27280,5,0
2022/02/08,04:05:00,27280,27280,27280,27280,0,0
2022/02/08,04:06:00,27280,27280,27280,27280,0,0
2022/02/08,04:07:00,27280,27280,27280,27280,0,0
2022/02/08,04:08:00,27280,27280,27280,27280,8,0
2022/02/08,04:09:00,27270,27270,27270,27270,6,0
2022/02/08,04:10:00,27270,27270,27270,27270,10,0
2022/02/08,04:11:00,27270,27270,27270,27270,0,0
2022/02/08,04:12:00,27280,27280,27280,27280,10,0
2022/02/08,04:13:00,27270,27280,27270,27280,3,0
2022/02/08,04:14:00,27280,27280,27280,27280,1,0
2022/02/08,04:15:00,27280,27280,27280,27280,0,0
2022/02/08,04:16:00,27270,27270,27270,27270,5,0
2022/02/08,04:17:00,27280,27290,27280,27290,32,0
2022/02/08,04:18:00,27290,27290,27290,27290,7,0
2022/02/08,04:19:00,27290,27290,27290,27290,5,0
2022/02/08,04:20:00,27290,27290,27290,27290,3,0
2022/02/08,04:21:00,27290,27290,27290,27290,0,0
2022/02/08,04:22:00,27290,27290,27290,27290,0,0
2022/02/08,04:23:00,27290,27290,27290,27290,10,0
2022/02/08,04:24:00,27280,27280,27280,27280,15,0
2022/02/08,04:25:00,27280,27280,27280,27280,0,0
2022/02/08,04:26:00,27290,27290,27280,27280,12,0
2022/02/08,04:27:00,27290,27290,27290,27290,18,0
2022/02/08,04:28:00,27290,27290,27290,27290,1,0
2022/02/08,04:29:00,27300,27300,27300,27300,32,0
2022/02/08,04:30:00,27300,27300,27300,27300,14,0
2022/02/08,04:31:00,27310,27320,27310,27320,60,0
2022/02/08,04:32:00,27310,27310,27310,27310,28,0
2022/02/08,04:33:00,27310,27310,27310,27310,12,0
2022/02/08,04:34:00,27310,27310,27310,27310,19,0
2022/02/08,04:35:00,27310,27310,27310,27310,0,0
2022/02/08,04:36:00,27310,27310,27310,27310,0,0
2022/02/08,04:37:00,27310,27310,27310,27310,0,0
2022/02/08,04:38:00,27310,27310,27310,27310,2,0
2022/02/08,04:39:00,27300,27300,27300,27300,37,0
2022/02/08,04:40:00,27300,27300,27300,27300,12,0
2022/02/08,04:41:00,27300,27300,27300,27300,28,0
2022/02/08,04:42:00,27300,27300,27300,27300,0,0
2022/02/08,04:43:00,27310,27310,27310,27310,38,0
2022/02/08,04:44:00,27320,27320,27320,27320,76,0
2022/02/08,04:45:00,27320,27320,27320,27320,13,0
2022/02/08,04:46:00,27320,27320,27320,27320,10,0
2022/02/08,04:47:00,27320,27320,27320,27320,0,0
2022/02/08,04:48:00,27310,27310,27310,27310,4,0
2022/02/08,04:49:00,27310,27310,27310,27310,0,0
2022/02/08,04:50:00,27310,27320,27310,27310,6,0
2022/02/08,04:51:00,27310,27310,27310,27310,2,0
2022/02/08,04:52:00,27310,27310,27310,27310,5,0
2022/02/08,04:53:00,27310,27310,27310,27310,5,0
2022/02/08,04:54:00,27310,27310,27310,27310,0,0
2022/02/08,04:55:00,27320,27320,27320,27320,9,0
2022/02/08,04:56:00,27320,27320,27320,27320,2,0
2022/02/08,04:57:00,27320,27320,27320,27320,3,0
2022/02/08,04:58:00,27320,27320,27320,27320,18,0
2022/02/08,04:59:00,27320,27320,27320,27320,8,0
2022/02/08,05:00:00,27320,27320,27320,27320,4,0
2022/02/08,05:01:00,27310,27310,27300,27300,32,0
2022/02/08,05:02:00,27310,27310,27310,27310,21,0
2022/02/08,05:03:00,27310,27320,27310,27320,26,0
2022/02/08,05:04:00,27320,27320,27320,27320,18,0
2022/02/08,05:05:00,27320,27320,27320,27320,0,0
2022/02/08,05:06:00,27320,27320,27320,27320,0,0
2022/02/08,05:07:00,27320,27320,27320,27320,14,0
2022/02/08,05:08:00,27320,27320,27320,27320,0,0
2022/02/08,05:09:00,27310,27310,27310,27310,13,0
2022/02/08,05:10:00,27320,27320,27320,27320,12,0
2022/02/08,05:11:00,27320,27320,27320,27320,15,0
2022/02/08,05:12:00,27330,27340,27330,27340,94,0
2022/02/08,05:13:00,27340,27340,27340,27340,22,0
2022/02/08,05:14:00,27340,27340,27340,27340,6,0
2022/02/08,05:15:00,27340,27340,27340,27340,7,0
2022/02/08,05:16:00,27340,27340,27340,27340,3,0
2022/02/08,05:17:00,27340,27350,27340,27340,9,0
2022/02/08,05:18:00,27340,27340,27340,27340,0,0
2022/02/08,05:19:00,27340,27340,27340,27340,7,0
2022/02/08,05:20:00,27340,27340,27340,27340,5,0
2022/02/08,05:21:00,27340,27340,27340,27340,6,0
2022/02/08,05:22:00,27340,27340,27340,27340,0,0
2022/02/08,05:23:00,27330,27330,27320,27320,11,0
2022/02/08,05:24:00,27320,27320,27320,27320,1,0
2022/02/08,05:25:00,27320,27320,27320,27320,7,0
2022/02/08,05:26:00,27320,27320,27320,27320,6,0
2022/02/08,05:27:00,27310,27310,27310,27310,10,0
2022/02/08,05:28:00,27310,27310,27300,27300,30,0
2022/02/08,05:29:00,27300,27300,27290,27290,19,0
2022/02/08,05:30:00,27280,27280,27280,27280,5,0
2022/02/08,05:31:00,27290,27300,27290,27300,13,0
2022/02/08,05:32:00,27300,27300,27300,27300,8,0
2022/02/08,05:33:00,27300,27300,27290,27290,21,0
2022/02/08,05:34:00,27300,27300,27290,27290,3,0
2022/02/08,05:35:00,27290,27290,27290,27290,7,0
2022/02/08,05:36:00,27290,27290,27290,27290,12,0
2022/02/08,05:37:00,27290,27290,27280,27280,23,0
2022/02/08,05:38:00,27280,27280,27280,27280,12,0
2022/02/08,05:39:00,27270,27270,27250,27250,10,0
2022/02/08,05:40:00,27250,27250,27230,27230,24,0
2022/02/08,05:41:00,27240,27240,27230,27240,20,0
2022/02/08,05:42:00,27240,27240,27240,27240,2,0
2022/02/08,05:43:00,27240,27240,27240,27240,8,0
2022/02/08,05:44:00,27240,27240,27240,27240,1,0
2022/02/08,05:45:00,27260,27260,27260,27260,1,0
2022/02/08,05:46:00,27230,27230,27220,27230,6,0
2022/02/08,05:47:00,27230,27230,27230,27230,12,0
2022/02/08,05:48:00,27220,27220,27220,27220,20,0
2022/02/08,05:49:00,27230,27230,27230,27230,4,0
2022/02/08,05:50:00,27230,27230,27230,27230,0,0
2022/02/08,05:51:00,27230,27240,27220,27240,30,0
2022/02/08,05:52:00,27240,27240,27230,27230,9,0
2022/02/08,05:53:00,27220,27220,27200,27200,9,0
2022/02/08,05:54:00,27200,27210,27200,27210,64,0
2022/02/08,05:55:00,27200,27200,27200,27200,3,0
2022/02/08,05:56:00,27200,27200,27200,27200,0,0
2022/02/08,05:57:00,27200,27200,27200,27200,0,0
2022/02/08,05:58:00,27200,27200,27200,27200,0,0
2022/02/08,05:59:00,27200,27200,27200,27200,0,0
2022/02/08,06:00:00,27200,27200,27200,27200,68,0
2022/02/08,08:46:00,27230,27240,27220,27220,421,0
2022/02/08,08:47:00,27230,27260,27230,27260,92,0
2022/02/08,08:48:00,27260,27260,27250,27260,29,0
2022/02/08,08:49:00,27250,27250,27230,27240,107,0
2022/02/08,08:50:00,27240,27240,27240,27240,13,0
2022/02/08,08:51:00,27240,27240,27240,27240,11,0
2022/02/08,08:52:00,27250,27250,27240,27240,21,0
2022/02/08,08:53:00,27240,27250,27240,27250,8,0
2022/02/08,08:54:00,27250,27250,27250,27250,21,0
2022/02/08,08:55:00,27250,27250,27250,27250,5,0
2022/02/08,08:56:00,27240,27240,27240,27240,1,0
2022/02/08,08:57:00,27250,27260,27250,27260,46,0
2022/02/08,08:58:00,27260,27260,27260,27260,6,0
2022/02/08,08:59:00,27260,27280,27260,27280,78,0
2022/02/08,09:00:00,27280,27280,27280,27280,36,0
2022/02/08,09:01:00,27270,27310,27270,27300,297,0
2022/02/08,09:02:00,27310,27320,27310,27310,231,0
2022/02/08,09:03:00,27320,27360,27320,27360,409,0
2022/02/08,09:04:00,27360,27380,27360,27360,349,0
2022/02/08,09:05:00,27360,27370,27360,27360,186,0
2022/02/08,09:06:00,27370,27370,27340,27350,160,0
2022/02/08,09:07:00,27360,27390,27360,27390,203,0
2022/02/08,09:08:00,27400,27400,27390,27400,266,0
2022/02/08,09:09:00,27400,27400,27390,27400,210,0
2022/02/08,09:10:00,27400,27400,27380,27390,90,0
2022/02/08,09:11:00,27390,27410,27390,27400,119,0
2022/02/08,09:12:00,27390,27390,27360,27360,128,0
2022/02/08,09:13:00,27370,27390,27370,27390,117,0
2022/02/08,09:14:00,27390,27390,27370,27370,82,0
2022/02/08,09:15:00,27370,27380,27370,27380,34,0
2022/02/08,09:16:00,27390,27390,27370,27380,58,0
2022/02/08,09:17:00,27390,27390,27370,27390,56,0
2022/02/08,09:18:00,27390,27390,27390,27390,55,0
2022/02/08,09:19:00,27390,27410,27390,27410,62,0
2022/02/08,09:20:00,27400,27410,27400,27410,174,0
2022/02/08,09:21:00,27410,27410,27400,27400,78,0
2022/02/08,09:22:00,27390,27390,27390,27390,44,0
2022/02/08,09:23:00,27380,27390,27380,27390,56,0
2022/02/08,09:24:00,27390,27400,27390,27390,68,0
2022/02/08,09:25:00,27390,27390,27350,27350,181,0
2022/02/08,09:26:00,27350,27350,27350,27350,118,0
2022/02/08,09:27:00,27350,27370,27330,27370,115,0
2022/02/08,09:28:00,27370,27370,27350,27350,98,0
2022/02/08,09:29:00,27350,27370,27350,27360,54,0
2022/02/08,09:30:00,27370,27370,27360,27370,47,0
2022/02/08,09:31:00,27370,27400,27370,27390,180,0
2022/02/08,09:32:00,27380,27380,27380,27380,83,0
2022/02/08,09:33:00,27380,27400,27380,27400,64,0
2022/02/08,09:34:00,27400,27410,27400,27410,45,0
2022/02/08,09:35:00,27400,27430,27400,27420,120,0
2022/02/08,09:36:00,27420,27420,27410,27410,96,0
2022/02/08,09:37:00,27410,27420,27410,27420,28,0
2022/02/08,09:38:00,27420,27420,27410,27410,52,0
2022/02/08,09:39:00,27400,27400,27400,27400,2,0
2022/02/08,09:40:00,27410,27410,27400,27400,133,0
2022/02/08,09:41:00,27390,27390,27390,27390,6,0
2022/02/08,09:42:00,27390,27390,27380,27380,24,0
2022/02/08,09:43:00,27380,27380,27380,27380,67,0
2022/02/08,09:44:00,27380,27380,27380,27380,49,0
2022/02/08,09:45:00,27380,27380,27380,27380,5,0
2022/02/08,09:46:00,27380,27380,27360,27360,85,0
2022/02/08,09:47:00,27370,27370,27370,27370,105,0
2022/02/08,09:48:00,27380,27380,27380,27380,30,0
2022/02/08,09:49:00,27380,27380,27380,27380,43,0
2022/02/08,09:50:00,27390,27410,27390,27410,36,0
2022/02/08,09:51:00,27400,27420,27400,27410,114,0
2022/02/08,09:52:00,27410,27420,27410,27420,47,0
2022/02/08,09:53:00,27420,27420,27420,27420,22,0
2022/02/08,09:54:00,27410,27410,27410,27410,77,0
2022/02/08,09:55:00,27410,27420,27410,27410,64,0
2022/02/08,09:56:00,27410,27410,27400,27410,16,0
2022/02/08,09:57:00,27410,27410,27410,27410,2,0
2022/02/08,09:58:00,27420,27430,27420,27430,52,0
2022/02/08,09:59:00,27430,27430,27420,27420,139,0
2022/02/08,10:00:00,27420,27420,27410,27410,45,0
2022/02/08,10:01:00,27410,27410,27410,27410,77,0
2022/02/08,10:02:00,27400,27420,27400,27420,36,0
2022/02/08,10:03:00,27420,27450,27420,27450,100,0
2022/02/08,10:04:00,27440,27450,27440,27440,150,0
2022/02/08,10:05:00,27440,27440,27440,27440,66,0
2022/02/08,10:06:00,27440,27440,27420,27420,80,0
2022/02/08,10:07:00,27430,27430,27410,27420,225,0
2022/02/08,10:08:00,27430,27430,27430,27430,23,0
2022/02/08,10:09:00,27430,27440,27430,27440,39,0
2022/02/08,10:10:00,27430,27430,27430,27430,65,0
2022/02/08,10:11:00,27420,27420,27420,27420,40,0
2022/02/08,10:12:00,27420,27420,27420,27420,10,0
2022/02/08,10:13:00,27420,27420,27420,27420,62,0
2022/02/08,10:14:00,27410,27410,27410,27410,75,0
2022/02/08,10:15:00,27420,27420,27420,27420,1,0
2022/02/08,10:16:00,27410,27410,27410,27410,51,0
2022/02/08,10:17:00,27410,27410,27410,27410,32,0
2022/02/08,10:18:00,27410,27410,27390,27390,158,0
2022/02/08,10:19:00,27390,27390,27390,27390,53,0
2022/02/08,10:20:00,27390,27400,27390,27390,20,0
2022/02/08,10:21:00,27390,27390,27390,27390,1,0
2022/02/08,10:22:00,27390,27390,27390,27390,1,0
2022/02/08,10:23:00,27390,27390,27380,27380,29,0
2022/02/08,10:24:00,27380,27380,27380,27380,67,0
2022/02/08,10:25:00,27380,27380,27380,27380,31,0
2022/02/08,10:26:00,27380,27380,27380,27380,48,0
2022/02/08,10:27:00,27380,27380,27370,27370,133,0
2022/02/08,10:28:00,27370,27370,27370,27370,152,0
2022/02/08,10:29:00,27370,27370,27370,27370,6,0
2022/02/08,10:30:00,27370,27370,27360,27360,25,0
2022/02/08,10:31:00,27360,27370,27360,27370,93,0
2022/02/08,10:32:00,27370,27380,27370,27370,74,0
2022/02/08,10:33:00,27360,27360,27340,27340,144,0
2022/02/08,10:34:00,27340,27350,27340,27350,72,0
2022/02/08,10:35:00,27360,27360,27350,27350,18,0
2022/02/08,10:36:00,27350,27360,27350,27360,48,0
2022/02/08,10:37:00,27360,27360,27360,27360,139,0
2022/02/08,10:38:00,27360,27360,27350,27350,45,0
2022/02/08,10:39:00,27360,27370,27360,27370,37,0
2022/02/08,10:40:00,27380,27380,27380,27380,43,0
2022/02/08,10:41:00,27390,27390,27380,27390,67,0
2022/02/08,10:42:00,27380,27400,27380,27390,81,0
2022/02/08,10:43:00,27390,27400,27390,27400,71,0
2022/02/08,10:44:00,27400,27410,27400,27400,133,0
2022/02/08,10:45:00,27390,27390,27380,27380,80,0
2022/02/08,10:46:00,27370,27370,27350,27350,61,0
2022/02/08,10:47:00,27360,27360,27350,27350,77,0
2022/02/08,10:48:00,27350,27360,27350,27350,91,0
2022/02/08,10:49:00,27350,27350,27350,27350,52,0
2022/02/08,10:50:00,27350,27360,27350,27350,77,0
2022/02/08,10:51:00,27350,27350,27340,27340,84,0
2022/02/08,10:52:00,27350,27350,27340,27340,73,0
2022/02/08,10:53:00,27340,27340,27330,27330,19,0
2022/02/08,10:54:00,27330,27340,27330,27330,144,0
2022/02/08,10:55:00,27330,27350,27330,27350,77,0
2022/02/08,10:56:00,27350,27350,27350,27350,1,0
2022/02/08,10:57:00,27350,27350,27330,27330,44,0
2022/02/08,10:58:00,27340,27350,27340,27340,18,0
2022/02/08,10:59:00,27350,27350,27350,27350,40,0
2022/02/08,11:00:00,27350,27360,27350,27350,25,0
2022/02/08,11:01:00,27350,27350,27350,27350,27,0
2022/02/08,11:02:00,27360,27360,27350,27350,19,0
2022/02/08,11:03:00,27350,27350,27350,27350,13,0
2022/02/08,11:04:00,27340,27340,27330,27330,43,0
2022/02/08,11:05:00,27340,27340,27330,27330,99,0
2022/02/08,11:06:00,27330,27330,27330,27330,40,0
2022/02/08,11:07:00,27330,27330,27330,27330,8,0
2022/02/08,11:08:00,27340,27340,27330,27330,14,0
2022/02/08,11:09:00,27330,27330,27330,27330,35,0
2022/02/08,11:10:00,27340,27340,27340,27340,74,0
2022/02/08,11:11:00,27340,27340,27340,27340,13,0
2022/02/08,11:12:00,27330,27330,27330,27330,73,0
2022/02/08,11:13:00,27340,27340,27340,27340,69,0
2022/02/08,11:14:00,27340,27340,27340,27340,0,0
2022/02/08,11:15:00,27350,27350,27350,27350,64,0
2022/02/08,11:16:00,27350,27360,27350,27360,103,0
2022/02/08,11:17:00,27350,27350,27350,27350,77,0
2022/02/08,11:18:00,27350,27350,27350,27350,13,0
2022/02/08,11:19:00,27350,27350,27350,27350,34,0
2022/02/08,11:20:00,27350,27350,27340,27340,5,0
2022/02/08,11:21:00,27340,27360,27340,27350,43,0
2022/02/08,11:22:00,27350,27350,27350,27350,30,0
2022/02/08,11:23:00,27350,27350,27350,27350,23,0
2022/02/08,11:24:00,27350,27350,27350,27350,26,0
2022/02/08,11:25:00,27350,27360,27350,27350,42,0
2022/02/08,11:26:00,27340,27340,27340,27340,3,0
2022/02/08,11:27:00,27340,27340,27340,27340,16,0
2022/02/08,11:28:00,27340,27340,27340,27340,32,0
2022/02/08,11:29:00,27340,27340,27340,27340,8,0
2022/02/08,11:30:00,27340,27350,27340,27350,94,0
2022/02/08,11:31:00,27350,27350,27340,27340,24,0
2022/02/08,11:32:00,27350,27350,27340,27340,2,0
2022/02/08,11:33:00,27350,27350,27340,27350,18,0
2022/02/08,11:34:00,27350,27350,27350,27350,0,0
2022/02/08,11:35:00,27350,27350,27350,27350,1,0
2022/02/08,11:36:00,27350,27350,27350,27350,9,0
2022/02/08,11:37:00,27360,27360,27350,27350,3,0
2022/02/08,11:38:00,27350,27360,27350,27360,54,0
2022/02/08,11:39:00,27360,27360,27350,27350,38,0
2022/02/08,11:40:00,27350,27360,27350,27360,43,0
2022/02/08,11:41:00,27360,27360,27360,27360,9,0
2022/02/08,11:42:00,27360,27360,27360,27360,0,0
2022/02/08,11:43:00,27370,27370,27370,27370,1,0
2022/02/08,11:44:00,27370,27370,27370,27370,28,0
2022/02/08,11:45:00,27370,27370,27370,27370,13,0
2022/02/08,11:46:00,27370,27370,27370,27370,2,0
2022/02/08,11:47:00,27370,27370,27370,27370,33,0
2022/02/08,11:48:00,27370,27370,27370,27370,4,0
2022/02/08,11:49:00,27370,27370,27370,27370,11,0
2022/02/08,11:50:00,27370,27370,27370,27370,10,0
2022/02/08,11:51:00,27370,27370,27370,27370,10,0
2022/02/08,11:52:00,27370,27370,27370,27370,15,0
2022/02/08,11:53:00,27370,27370,27370,27370,2,0
2022/02/08,11:54:00,27370,27370,27370,27370,9,0
2022/02/08,11:55:00,27370,27370,27370,27370,11,0
2022/02/08,11:56:00,27370,27370,27370,27370,12,0
2022/02/08,11:57:00,27370,27370,27370,27370,9,0
2022/02/08,11:58:00,27370,27380,27370,27380,5,0
2022/02/08,11:59:00,27370,27370,27370,27370,6,0
2022/02/08,12:00:00,27370,27370,27370,27370,8,0
2022/02/08,12:01:00,27370,27370,27370,27370,3,0
2022/02/08,12:02:00,27370,27370,27370,27370,0,0
2022/02/08,12:03:00,27360,27360,27350,27360,87,0
2022/02/08,12:04:00,27360,27360,27360,27360,17,0
2022/02/08,12:05:00,27370,27370,27370,27370,1,0
2022/02/08,12:06:00,27370,27370,27370,27370,97,0
2022/02/08,12:07:00,27370,27370,27370,27370,1,0
2022/02/08,12:08:00,27370,27370,27370,27370,0,0
2022/02/08,12:09:00,27370,27370,27370,27370,0,0
2022/02/08,12:10:00,27370,27370,27360,27360,56,0
2022/02/08,12:11:00,27360,27360,27360,27360,5,0
2022/02/08,12:12:00,27360,27360,27360,27360,26,0
2022/02/08,12:13:00,27360,27360,27360,27360,0,0
2022/02/08,12:14:00,27360,27360,27360,27360,0,0
2022/02/08,12:15:00,27350,27350,27350,27350,20,0
2022/02/08,12:16:00,27360,27360,27360,27360,1,0
2022/02/08,12:17:00,27350,27350,27350,27350,25,0
2022/02/08,12:18:00,27360,27360,27360,27360,70,0
2022/02/08,12:19:00,27360,27360,27360,27360,10,0
2022/02/08,12:20:00,27360,27360,27360,27360,0,0
2022/02/08,12:21:00,27360,27360,27360,27360,0,0
2022/02/08,12:22:00,27370,27370,27360,27360,11,0
2022/02/08,12:23:00,27350,27350,27350,27350,13,0
2022/02/08,12:24:00,27350,27350,27350,27350,15,0
2022/02/08,12:25:00,27340,27350,27340,27340,78,0
2022/02/08,12:26:00,27350,27350,27340,27340,13,0
2022/02/08,12:27:00,27350,27350,27350,27350,70,0
2022/02/08,12:28:00,27350,27350,27350,27350,0,0
2022/02/08,12:29:00,27340,27350,27340,27350,85,0
2022/02/08,12:30:00,27350,27350,27350,27350,21,0
2022/02/08,12:31:00,27360,27370,27360,27360,95,0
2022/02/08,12:32:00,27350,27350,27320,27330,235,0
2022/02/08,12:33:00,27330,27340,27330,27340,53,0
2022/02/08,12:34:00,27340,27340,27320,27320,101,0
2022/02/08,12:35:00,27330,27330,27320,27330,47,0
2022/02/08,12:36:00,27320,27320,27310,27310,49,0
2022/02/08,12:37:00,27320,27320,27320,27320,58,0
2022/02/08,12:38:00,27320,27320,27320,27320,2,0
2022/02/08,12:39:00,27330,27330,27320,27320,7,0
2022/02/08,12:40:00,27330,27340,27330,27330,113,0
2022/02/08,12:41:00,27330,27330,27330,27330,1,0
2022/02/08,12:42:00,27330,27330,27330,27330,14,0
2022/02/08,12:43:00,27330,27330,27320,27320,46,0
2022/02/08,12:44:00,27320,27320,27320,27320,33,0
2022/02/08,12:45:00,27320,27320,27320,27320,45,0
2022/02/08,12:46:00,27320,27320,27310,27310,126,0
2022/02/08,12:47:00,27300,27300,27290,27290,310,0
2022/02/08,12:48:00,27300,27310,27300,27310,55,0
2022/02/08,12:49:00,27310,27310,27310,27310,21,0
2022/02/08,12:50:00,27310,27330,27310,27330,25,0
2022/02/08,12:51:00,27320,27320,27320,27320,34,0
2022/02/08,12:52:00,27320,27320,27320,27320,1,0
2022/02/08,12:53:00,27310,27310,27310,27310,26,0
2022/02/08,12:54:00,27300,27300,27300,27300,33,0
2022/02/08,12:55:00,27300,27300,27300,27300,0,0
2022/02/08,12:56:00,27290,27290,27290,27290,97,0
2022/02/08,12:57:00,27290,27300,27290,27300,61,0
2022/02/08,12:58:00,27290,27300,27290,27300,3,0
2022/02/08,12:59:00,27290,27290,27290,27290,3,0
2022/02/08,13:00:00,27300,27300,27300,27300,75,0
2022/02/08,13:01:00,27300,27310,27300,27310,15,0
2022/02/08,13:02:00,27300,27310,27300,27300,40,0
2022/02/08,13:03:00,27300,27300,27300,27300,36,0
2022/02/08,13:04:00,27300,27300,27300,27300,34,0
2022/02/08,13:05:00,27300,27300,27300,27300,0,0
2022/02/08,13:06:00,27300,27300,27300,27300,2,0
2022/02/08,13:07:00,27300,27300,27300,27300,1,0
2022/02/08,13:08:00,27290,27290,27280,27290,98,0
2022/02/08,13:09:00,27280,27280,27280,27280,31,0
2022/02/08,13:10:00,27290,27290,27290,27290,69,0
2022/02/08,13:11:00,27290,27290,27290,27290,21,0
2022/02/08,13:12:00,27290,27290,27290,27290,22,0
2022/02/08,13:13:00,27290,27290,27290,27290,13,0
2022/02/08,13:14:00,27290,27290,27290,27290,0,0
2022/02/08,13:15:00,27300,27310,27300,27310,40,0
2022/02/08,13:16:00,27300,27300,27300,27300,2,0
2022/02/08,13:17:00,27310,27310,27310,27310,29,0
2022/02/08,13:18:00,27300,27310,27300,27310,24,0
2022/02/08,13:19:00,27310,27310,27300,27310,25,0
2022/02/08,13:20:00,27310,27310,27310,27310,55,0
2022/02/08,13:21:00,27310,27310,27310,27310,32,0
2022/02/08,13:22:00,27310,27310,27310,27310,6,0
2022/02/08,13:23:00,27300,27300,27300,27300,29,0
2022/02/08,13:24:00,27300,27300,27300,27300,2,0
2022/02/08,13:25:00,27310,27310,27310,27310,1,0
2022/02/08,13:26:00,27310,27320,27300,27320,24,0
2022/02/08,13:27:00,27320,27320,27310,27310,30,0
2022/02/08,13:28:00,27300,27300,27300,27300,1,0
2022/02/08,13:29:00,27310,27310,27310,27310,1,0
2022/02/08,13:30:00,27310,27310,27310,27310,16,0
2022/02/08,13:31:00,27300,27310,27300,27310,11,0
2022/02/08,13:32:00,27310,27320,27310,27320,9,0
2022/02/08,13:33:00,27320,27320,27320,27320,1,0
2022/02/08,13:34:00,27310,27310,27310,27310,4,0
2022/02/08,13:35:00,27310,27320,27310,27310,3,0
2022/02/08,13:36:00,27320,27320,27320,27320,2,0
2022/02/08,13:37:00,27320,27320,27320,27320,3,0
2022/02/08,13:38:00,27310,27310,27310,27310,1,0
2022/02/08,13:39:00,27320,27320,27310,27310,32,0
2022/02/08,13:40:00,27310,27310,27310,27310,0,0
2022/02/08,13:41:00,27300,27310,27300,27310,5,0
2022/02/08,13:42:00,27300,27300,27300,27300,1,0
2022/02/08,13:43:00,27310,27320,27310,27310,105,0
2022/02/08,13:44:00,27320,27320,27320,27320,1,0
2022/02/08,13:45:00,27310,27310,27300,27300,104,0
2022/02/08,13:46:00,27310,27310,27300,27300,2,0
2022/02/08,13:47:00,27300,27300,27300,27300,103,0
2022/02/08,13:48:00,27310,27320,27310,27320,38,0
2022/02/08,13:49:00,27320,27320,27320,27320,18,0
2022/02/08,13:50:00,27330,27340,27330,27330,145,0
2022/02/08,13:51:00,27330,27330,27320,27320,52,0
2022/02/08,13:52:00,27320,27320,27320,27320,2,0
2022/02/08,13:53:00,27320,27320,27320,27320,34,0
2022/02/08,13:54:00,27320,27320,27320,27320,11,0
2022/02/08,13:55:00,27320,27320,27320,27320,5,0
2022/02/08,13:56:00,27320,27320,27310,27320,54,0
2022/02/08,13:57:00,27310,27310,27300,27310,59,0
2022/02/08,13:58:00,27320,27330,27320,27330,14,0
2022/02/08,13:59:00,27330,27330,27330,27330,6,0
2022/02/08,14:00:00,27330,27330,27330,27330,1,0
2022/02/08,14:01:00,27320,27320,27320,27320,40,0
2022/02/08,14:02:00,27320,27320,27310,27310,58,0
2022/02/08,14:03:00,27310,27310,27300,27300,37,0
2022/02/08,14:04:00,27300,27300,27300,27300,46,0
2022/02/08,14:05:00,27300,27300,27300,27300,33,0
2022/02/08,14:06:00,27300,27300,27300,27300,25,0
2022/02/08,14:07:00,27300,27300,27300,27300,15,0
2022/02/08,14:08:00,27300,27310,27300,27310,9,0
2022/02/08,14:09:00,27310,27310,27310,27310,0,0
2022/02/08,14:10:00,27310,27310,27310,27310,40,0
2022/02/08,14:11:00,27310,27310,27300,27300,17,0
2022/02/08,14:12:00,27310,27310,27310,27310,23,0
2022/02/08,14:13:00,27310,27310,27310,27310,15,0
2022/02/08,14:14:00,27310,27310,27310,27310,0,0
2022/02/08,14:15:00,27310,27310,27310,27310,0,0
2022/02/08,14:16:00,27310,27310,27300,27300,61,0
2022/02/08,14:17:00,27300,27300,27290,27290,16,0
2022/02/08,14:18:00,27290,27290,27290,27290,0,0
2022/02/08,14:19:00,27300,27300,27290,27290,3,0
2022/02/08,14:20:00,27290,27290,27290,27290,47,0
2022/02/08,14:21:00,27290,27290,27290,27290,48,0
2022/02/08,14:22:00,27290,27290,27290,27290,28,0
2022/02/08,14:23:00,27290,27290,27290,27290,78,0
2022/02/08,14:24:00,27290,27290,27290,27290,33,0
2022/02/08,14:25:00,27290,27290,27290,27290,20,0
2022/02/08,14:26:00,27290,27290,27270,27270,168,0
2022/02/08,14:27:00,27270,27280,27270,27280,58,0
2022/02/08,14:28:00,27290,27290,27280,27290,24,0
2022/02/08,14:29:00,27290,27290,27290,27290,6,0
2022/02/08,14:30:00,27290,27290,27280,27280,67,0
2022/02/08,14:31:00,27280,27280,27270,27270,66,0
2022/02/08,14:32:00,27270,27270,27270,27270,0,0
2022/02/08,14:33:00,27270,27270,27270,27270,20,0
2022/02/08,14:34:00,27270,27280,27270,27270,5,0
2022/02/08,14:35:00,27280,27280,27280,27280,67,0
2022/02/08,14:36:00,27280,27280,27280,27280,11,0
2022/02/08,14:37:00,27270,27270,27270,27270,50,0
2022/02/08,14:38:00,27260,27260,27260,27260,41,0
2022/02/08,14:39:00,27270,27270,27260,27270,9,0
2022/02/08,14:40:00,27270,27280,27270,27280,51,0
2022/02/08,14:41:00,27280,27280,27270,27270,11,0
2022/02/08,14:42:00,27280,27290,27280,27290,29,0
2022/02/08,14:43:00,27280,27290,27280,27280,97,0
2022/02/08,14:44:00,27280,27280,27270,27270,19,0
2022/02/08,14:45:00,27280,27280,27280,27280,1,0
2022/02/08,14:46:00,27270,27280,27270,27280,55,0
2022/02/08,14:47:00,27280,27290,27280,27290,63,0
2022/02/08,14:48:00,27290,27290,27280,27290,60,0
2022/02/08,14:49:00,27280,27290,27280,27280,31,0
2022/02/08,14:50:00,27280,27290,27280,27280,22,0
2022/02/08,14:51:00,27270,27280,27270,27280,15,0
2022/02/08,14:52:00,27280,27280,27270,27270,4,0
2022/02/08,14:53:00,27280,27280,27280,27280,2,0
2022/02/08,14:54:00,27280,27280,27270,27270,66,0
2022/02/08,14:55:00,27270,27280,27270,27280,55,0
2022/02/08,14:56:00,27270,27280,27260,27280,169,0
2022/02/08,14:57:00,27280,27280,27270,27270,155,0
2022/02/08,14:58:00,27270,27270,27260,27260,135,0
2022/02/08,14:59:00,27270,27270,27260,27260,197,0
2022/02/08,15:00:00,27270,27290,27260,27280,331,0
2022/02/08,15:01:00,27270,27280,27260,27260,225,0
2022/02/08,15:02:00,27260,27270,27260,27260,143,0
2022/02/08,15:03:00,27270,27280,27270,27280,63,0
2022/02/08,15:04:00,27280,27280,27270,27280,83,0
2022/02/08,15:05:00,27290,27290,27280,27290,12,0
2022/02/08,15:06:00,27290,27290,27290,27290,114,0
2022/02/08,15:07:00,27280,27290,27280,27290,128,0
2022/02/08,15:08:00,27290,27300,27280,27290,141,0
2022/02/08,15:09:00,27290,27290,27280,27280,78,0
2022/02/08,15:10:00,27280,27290,27280,27280,151,0
2022/02/08,15:11:00,27280,27280,27280,27280,0,0
2022/02/08,15:12:00,27280,27280,27280,27280,0,0
2022/02/08,15:13:00,27280,27280,27280,27280,0,0
2022/02/08,15:14:00,27280,27280,27280,27280,0,0
2022/02/08,15:15:00,27280,27280,27280,27280,845,0
2022/02/08,16:31:00,27270,27270,27270,27270,107,0
2022/02/08,16:32:00,27270,27270,27260,27260,65,0
2022/02/08,16:33:00,27250,27250,27250,27250,81,0
2022/02/08,16:34:00,27260,27260,27260,27260,10,0
2022/02/08,16:35:00,27260,27260,27260,27260,7,0
2022/02/08,16:36:00,27260,27260,27260,27260,13,0
2022/02/08,16:37:00,27260,27260,27250,27250,66,0
2022/02/08,16:38:00,27250,27250,27250,27250,51,0
2022/02/08,16:39:00,27250,27250,27250,27250,25,0
2022/02/08,16:40:00,27250,27250,27250,27250,1,0
2022/02/08,16:41:00,27250,27250,27250,27250,10,0
2022/02/08,16:42:00,27260,27260,27260,27260,10,0
2022/02/08,16:43:00,27260,27260,27260,27260,35,0
2022/02/08,16:44:00,27260,27260,27260,27260,0,0
2022/02/08,16:45:00,27250,27250,27250,27250,21,0
2022/02/08,16:46:00,27260,27260,27260,27260,24,0
2022/02/08,16:47:00,27250,27250,27250,27250,7,0
2022/02/08,16:48:00,27240,27240,27230,27240,21,0
2022/02/08,16:49:00,27240,27240,27240,27240,0,0
2022/02/08,16:50:00,27250,27250,27250,27250,1,0
2022/02/08,16:51:00,27250,27250,27250,27250,38,0
2022/02/08,16:52:00,27250,27250,27250,27250,1,0
2022/02/08,16:53:00,27260,27260,27260,27260,25,0
2022/02/08,16:54:00,27260,27260,27260,27260,3,0
2022/02/08,16:55:00,27260,27260,27260,27260,2,0
2022/02/08,16:56:00,27260,27260,27260,27260,28,0
2022/02/08,16:57:00,27260,27260,27260,27260,4,0
2022/02/08,16:58:00,27260,27260,27260,27260,13,0
2022/02/08,16:59:00,27260,27260,27260,27260,9,0
2022/02/08,17:00:00,27250,27250,27250,27250,42,0
2022/02/08,17:01:00,27250,27260,27240,27240,61,0
2022/02/08,17:02:00,27240,27240,27230,27240,40,0
2022/02/08,17:03:00,27250,27260,27250,27260,61,0
2022/02/08,17:04:00,27260,27270,27260,27260,22,0
2022/02/08,17:05:00,27260,27260,27260,27260,7,0
2022/02/08,17:06:00,27260,27260,27260,27260,28,0
2022/02/08,17:07:00,27260,27260,27260,27260,11,0
2022/02/08,17:08:00,27260,27260,27250,27250,28,0
2022/02/08,17:09:00,27250,27250,27250,27250,19,0
2022/02/08,17:10:00,27250,27250,27250,27250,4,0
2022/02/08,17:11:00,27260,27260,27260,27260,4,0
2022/02/08,17:12:00,27260,27260,27260,27260,8,0
2022/02/08,17:13:00,27260,27260,27260,27260,1,0
2022/02/08,17:14:00,27270,27270,27260,27260,52,0
2022/02/08,17:15:00,27260,27260,27260,27260,0,0
2022/02/08,17:16:00,27260,27260,27260,27260,9,0
2022/02/08,17:17:00,27260,27260,27260,27260,17,0
2022/02/08,17:18:00,27270,27270,27260,27260,22,0
2022/02/08,17:19:00,27270,27270,27260,27270,14,0
2022/02/08,17:20:00,27260,27270,27260,27270,19,0
2022/02/08,17:21:00,27270,27270,27270,27270,5,0
2022/02/08,17:22:00,27280,27280,27280,27280,37,0
2022/02/08,17:23:00,27280,27280,27280,27280,56,0
2022/02/08,17:24:00,27290,27290,27290,27290,56,0
2022/02/08,17:25:00,27290,27290,27290,27290,58,0
2022/02/08,17:26:00,27290,27290,27290,27290,35,0
2022/02/08,17:27:00,27300,27300,27280,27280,12,0
2022/02/08,17:28:00,27290,27290,27280,27290,15,0
2022/02/08,17:29:00,27290,27290,27290,27290,20,0
2022/02/08,17:30:00,27290,27300,27290,27300,7,0
2022/02/08,17:31:00,27290,27300,27290,27300,56,0
2022/02/08,17:32:00,27300,27300,27300,27300,38,0
2022/02/08,17:33:00,27300,27300,27300,27300,38,0
2022/02/08,17:34:00,27300,27300,27300,27300,6,0
2022/02/08,17:35:00,27300,27300,27290,27290,37,0
2022/02/08,17:36:00,27290,27290,27290,27290,63,0
2022/02/08,17:37:00,27300,27300,27300,27300,19,0
2022/02/08,17:38:00,27310,27310,27310,27310,60,0
2022/02/08,17:39:00,27310,27310,27300,27300,42,0
2022/02/08,17:40:00,27300,27300,27290,27290,68,0
2022/02/08,17:41:00,27300,27300,27300,27300,17,0
2022/02/08,17:42:00,27300,27300,27290,27290,51,0
2022/02/08,17:43:00,27290,27290,27290,27290,8,0
2022/02/08,17:44:00,27280,27280,27280,27280,35,0
2022/02/08,17:45:00,27290,27290,27290,27290,12,0
2022/02/08,17:46:00,27290,27290,27290,27290,10,0
2022/02/08,17:47:00,27290,27290,27290,27290,32,0
2022/02/08,17:48:00,27290,27290,27290,27290,9,0
2022/02/08,17:49:00,27290,27290,27290,27290,3,0
2022/02/08,17:50:00,27290,27300,27290,27300,49,0
2022/02/08,17:51:00,27300,27310,27300,27300,52,0
2022/02/08,17:52:00,27300,27300,27300,27300,7,0
2022/02/08,17:53:00,27300,27300,27300,27300,19,0
2022/02/08,17:54:00,27290,27290,27290,27290,65,0
2022/02/08,17:55:00,27290,27290,27290,27290,0,0
2022/02/08,17:56:00,27300,27300,27300,27300,44,0
2022/02/08,17:57:00,27300,27300,27290,27290,22,0
2022/02/08,17:58:00,27290,27290,27290,27290,26,0
2022/02/08,17:59:00,27290,27290,27290,27290,14,0
2022/02/08,18:00:00,27290,27290,27290,27290,0,0
2022/02/08,18:01:00,27290,27290,27290,27290,32,0
2022/02/08,18:02:00,27300,27300,27300,27300,3,0
2022/02/08,18:03:00,27290,27290,27290,27290,14,0
2022/02/08,18:04:00,27290,27290,27290,27290,3,0
2022/02/08,18:05:00,27300,27300,27300,27300,25,0
2022/02/08,18:06:00,27300,27300,27300,27300,30,0
2022/02/08,18:07:00,27300,27300,27300,27300,12,0
2022/02/08,18:08:00,27300,27300,27300,27300,19,0
2022/02/08,18:09:00,27300,27300,27300,27300,16,0
2022/02/08,18:10:00,27310,27310,27310,27310,84,0
2022/02/08,18:11:00,27310,27310,27310,27310,10,0
2022/02/08,18:12:00,27300,27300,27300,27300,18,0
2022/02/08,18:13:00,27300,27310,27300,27310,9,0
2022/02/08,18:14:00,27300,27310,27300,27310,7,0
2022/02/08,18:15:00,27310,27310,27310,27310,1,0
2022/02/08,18:16:00,27310,27310,27310,27310,0,0
2022/02/08,18:17:00,27310,27310,27310,27310,32,0
2022/02/08,18:18:00,27310,27310,27310,27310,18,0
2022/02/08,18:19:00,27310,27310,27310,27310,8,0
2022/02/08,18:20:00,27310,27310,27310,27310,19,0
2022/02/08,18:21:00,27310,27310,27310,27310,23,0
2022/02/08,18:22:00,27310,27310,27310,27310,38,0
2022/02/08,18:23:00,27310,27310,27310,27310,0,0
2022/02/08,18:24:00,27310,27310,27310,27310,0,0
2022/02/08,18:25:00,27310,27310,27310,27310,0,0
2022/02/08,18:26:00,27320,27320,27320,27320,76,0
2022/02/08,18:27:00,27310,27320,27310,27320,4,0
2022/02/08,18:28:00,27320,27320,27320,27320,3,0
2022/02/08,18:29:00,27320,27320,27320,27320,82,0
2022/02/08,18:30:00,27320,27320,27320,27320,11,0
2022/02/08,18:31:00,27320,27320,27320,27320,30,0
2022/02/08,18:32:00,27320,27320,27320,27320,0,0
2022/02/08,18:33:00,27310,27310,27310,27310,76,0
2022/02/08,18:34:00,27310,27310,27310,27310,21,0
2022/02/08,18:35:00,27310,27310,27310,27310,0,0
2022/02/08,18:36:00,27310,27310,27310,27310,0,0
2022/02/08,18:37:00,27310,27310,27310,27310,0,0
2022/02/08,18:38:00,27310,27310,27310,27310,0,0
2022/02/08,18:39:00,27310,27310,27310,27310,0,0
2022/02/08,18:40:00,27310,27310,27310,27310,8,0
2022/02/08,18:41:00,27310,27310,27310,27310,17,0
2022/02/08,18:42:00,27310,27310,27310,27310,5,0
2022/02/08,18:43:00,27310,27310,27310,27310,6,0
2022/02/08,18:44:00,27300,27300,27300,27300,47,0
2022/02/08,18:45:00,27300,27300,27300,27300,0,0
2022/02/08,18:46:00,27300,27300,27300,27300,2,0
2022/02/08,18:47:00,27300,27300,27300,27300,0,0
2022/02/08,18:48:00,27300,27300,27300,27300,18,0
2022/02/08,18:49:00,27300,27300,27300,27300,3,0
2022/02/08,18:50:00,27300,27300,27300,27300,0,0
2022/02/08,18:51:00,27310,27330,27310,27320,198,0
2022/02/08,18:52:00,27320,27320,27310,27310,48,0
2022/02/08,18:53:00,27310,27320,27310,27310,17,0
2022/02/08,18:54:00,27300,27300,27300,27300,34,0
2022/02/08,18:55:00,27300,27300,27300,27300,0,0
2022/02/08,18:56:00,27300,27300,27290,27290,39,0
2022/02/08,18:57:00,27280,27290,27280,27290,34,0
2022/02/08,18:58:00,27290,27290,27290,27290,18,0
2022/02/08,18:59:00,27290,27290,27290,27290,24,0
2022/02/08,19:00:00,27280,27280,27280,27280,24,0
2022/02/08,19:01:00,27280,27280,27270,27270,41,0
2022/02/08,19:02:00,27270,27270,27270,27270,18,0
2022/02/08,19:03:00,27260,27260,27260,27260,48,0
2022/02/08,19:04:00,27260,27260,27260,27260,0,0
2022/02/08,19:05:00,27270,27270,27270,27270,46,0
2022/02/08,19:06:00,27270,27270,27270,27270,26,0
2022/02/08,19:07:00,27270,27270,27270,27270,9,0
2022/02/08,19:08:00,27270,27270,27270,27270,0,0
2022/02/08,19:09:00,27270,27270,27270,27270,19,0
2022/02/08,19:10:00,27270,27270,27270,27270,0,0
2022/02/08,19:11:00,27270,27270,27270,27270,0,0
2022/02/08,19:12:00,27280,27280,27280,27280,18,0
2022/02/08,19:13:00,27280,27280,27280,27280,6,0
2022/02/08,19:14:00,27280,27280,27280,27280,0,0
2022/02/08,19:15:00,27270,27270,27270,27270,6,0
2022/02/08,19:16:00,27270,27270,27270,27270,17,0
2022/02/08,19:17:00,27270,27270,27270,27270,0,0
2022/02/08,19:18:00,27260,27260,27250,27250,75,0
2022/02/08,19:19:00,27260,27260,27260,27260,22,0
2022/02/08,19:20:00,27260,27260,27260,27260,9,0
2022/02/08,19:21:00,27260,27260,27260,27260,5,0
2022/02/08,19:22:00,27260,27260,27260,27260,17,0
2022/02/08,19:23:00,27260,27260,27260,27260,12,0
2022/02/08,19:24:00,27260,27260,27260,27260,0,0
2022/02/08,19:25:00,27250,27250,27250,27250,11,0
2022/02/08,19:26:00,27250,27260,27250,27260,26,0
2022/02/08,19:27:00,27260,27260,27260,27260,12,0
2022/02/08,19:28:00,27260,27260,27260,27260,1,0
2022/02/08,19:29:00,27260,27260,27260,27260,17,0
2022/02/08,19:30:00,27260,27260,27260,27260,24,0
2022/02/08,19:31:00,27260,27260,27260,27260,14,0
2022/02/08,19:32:00,27260,27260,27260,27260,0,0
2022/02/08,19:33:00,27270,27270,27270,27270,16,0
2022/02/08,19:34:00,27270,27270,27270,27270,20,0
2022/02/08,19:35:00,27270,27270,27270,27270,4,0
2022/02/08,19:36:00,27270,27270,27270,27270,18,0
2022/02/08,19:37:00,27270,27270,27270,27270,27,0
2022/02/08,19:38:00,27270,27270,27270,27270,1,0
2022/02/08,19:39:00,27270,27270,27270,27270,2,0
2022/02/08,19:40:00,27270,27270,27270,27270,16,0
2022/02/08,19:41:00,27270,27270,27270,27270,3,0
2022/02/08,19:42:00,27270,27270,27270,27270,0,0
2022/02/08,19:43:00,27270,27270,27270,27270,6,0
2022/02/08,19:44:00,27270,27270,27270,27270,0,0
2022/02/08,19:45:00,27270,27270,27270,27270,0,0
2022/02/08,19:46:00,27280,27280,27280,27280,33,0
2022/02/08,19:47:00,27280,27280,27280,27280,0,0
2022/02/08,19:48:00,27280,27280,27280,27280,0,0
2022/02/08,19:49:00,27270,27270,27270,27270,21,0
2022/02/08,19:50:00,27270,27270,27270,27270,0,0
2022/02/08,19:51:00,27280,27280,27280,27280,5,0
2022/02/08,19:52:00,27270,27270,27270,27270,3,0
2022/02/08,19:53:00,27270,27270,27270,27270,0,0
2022/02/08,19:54:00,27270,27270,27270,27270,0,0
2022/02/08,19:55:00,27270,27270,27270,27270,1,0
2022/02/08,19:56:00,27270,27270,27270,27270,1,0
2022/02/08,19:57:00,27270,27270,27270,27270,0,0
2022/02/08,19:58:00,27270,27270,27270,27270,1,0
2022/02/08,19:59:00,27270,27270,27270,27270,0,0
2022/02/08,20:00:00,27260,27260,27250,27250,36,0
2022/02/08,20:01:00,27260,27260,27260,27260,17,0
2022/02/08,20:02:00,27260,27260,27250,27250,27,0
2022/02/08,20:03:00,27240,27240,27240,27240,51,0
2022/02/08,20:04:00,27240,27240,27240,27240,0,0
2022/02/08,20:05:00,27240,27240,27240,27240,27,0
2022/02/08,20:06:00,27250,27250,27250,27250,22,0
2022/02/08,20:07:00,27250,27250,27250,27250,0,0
2022/02/08,20:08:00,27250,27250,27250,27250,8,0
2022/02/08,20:09:00,27250,27250,27250,27250,0,0
2022/02/08,20:10:00,27250,27250,27250,27250,0,0
2022/02/08,20:11:00,27250,27250,27250,27250,0,0
2022/02/08,20:12:00,27250,27250,27250,27250,0,0
2022/02/08,20:13:00,27250,27250,27250,27250,5,0
2022/02/08,20:14:00,27250,27250,27250,27250,6,0
2022/02/08,20:15:00,27250,27250,27250,27250,0,0
2022/02/08,20:16:00,27250,27250,27250,27250,5,0
2022/02/08,20:17:00,27250,27250,27250,27250,13,0
2022/02/08,20:18:00,27250,27250,27250,27250,14,0
2022/02/08,20:19:00,27240,27240,27240,27240,62,0
2022/02/08,20:20:00,27240,27240,27240,27240,9,0
2022/02/08,20:21:00,27240,27240,27240,27240,2,0
2022/02/08,20:22:00,27250,27250,27250,27250,6,0
2022/02/08,20:23:00,27240,27240,27240,27240,12,0
2022/02/08,20:24:00,27240,27240,27240,27240,12,0
2022/02/08,20:25:00,27240,27240,27230,27230,45,0
2022/02/08,20:26:00,27230,27230,27220,27230,16,0
2022/02/08,20:27:00,27230,27230,27230,27230,11,0
2022/02/08,20:28:00,27230,27230,27230,27230,6,0
2022/02/08,20:29:00,27230,27230,27230,27230,1,0
2022/02/08,20:30:00,27230,27230,27230,27230,24,0
2022/02/08,20:31:00,27230,27230,27230,27230,7,0
2022/02/08,20:32:00,27230,27230,27230,27230,0,0
2022/02/08,20:33:00,27240,27240,27240,27240,19,0
2022/02/08,20:34:00,27240,27240,27240,27240,5,0
2022/02/08,20:35:00,27240,27240,27240,27240,0,0
2022/02/08,20:36:00,27230,27230,27230,27230,17,0
2022/02/08,20:37:00,27230,27230,27230,27230,0,0
2022/02/08,20:38:00,27230,27230,27220,27220,88,0
2022/02/08,20:39:00,27220,27220,27210,27210,126,0
2022/02/08,20:40:00,27210,27210,27200,27210,18,0
2022/02/08,20:41:00,27210,27220,27210,27220,15,0
2022/02/08,20:42:00,27230,27230,27230,27230,22,0
2022/02/08,20:43:00,27230,27230,27230,27230,0,0
2022/02/08,20:44:00,27230,27230,27230,27230,9,0
2022/02/08,20:45:00,27230,27230,27230,27230,1,0
2022/02/08,20:46:00,27220,27220,27220,27220,38,0
2022/02/08,20:47:00,27210,27210,27210,27210,25,0
2022/02/08,20:48:00,27210,27220,27210,27220,25,0
2022/02/08,20:49:00,27210,27220,27210,27220,4,0
2022/02/08,20:50:00,27220,27220,27220,27220,0,0
2022/02/08,20:51:00,27220,27220,27220,27220,15,0
2022/02/08,20:52:00,27220,27220,27220,27220,12,0
2022/02/08,20:53:00,27220,27220,27220,27220,0,0
2022/02/08,20:54:00,27210,27210,27210,27210,1,0
2022/02/08,20:55:00,27220,27230,27220,27230,4,0
2022/02/08,20:56:00,27220,27220,27220,27220,17,0
2022/02/08,20:57:00,27220,27220,27220,27220,28,0
2022/02/08,20:58:00,27220,27220,27220,27220,15,0
2022/02/08,20:59:00,27220,27220,27220,27220,16,0
2022/02/08,21:00:00,27220,27220,27220,27220,7,0
2022/02/08,21:01:00,27220,27220,27220,27220,17,0
2022/02/08,21:02:00,27220,27220,27220,27220,6,0
2022/02/08,21:03:00,27220,27220,27220,27220,3,0
2022/02/08,21:04:00,27220,27220,27220,27220,1,0
2022/02/08,21:05:00,27220,27220,27220,27220,4,0
2022/02/08,21:06:00,27210,27210,27210,27210,16,0
2022/02/08,21:07:00,27220,27220,27220,27220,8,0
2022/02/08,21:08:00,27220,27220,27220,27220,6,0
2022/02/08,21:09:00,27220,27220,27220,27220,0,0
2022/02/08,21:10:00,27230,27230,27230,27230,8,0
2022/02/08,21:11:00,27230,27230,27230,27230,15,0
2022/02/08,21:12:00,27230,27230,27230,27230,11,0
2022/02/08,21:13:00,27230,27230,27230,27230,5,0
2022/02/08,21:14:00,27230,27230,27230,27230,11,0
2022/02/08,21:15:00,27230,27230,27230,27230,0,0
2022/02/08,21:16:00,27230,27230,27220,27220,17,0
2022/02/08,21:17:00,27220,27220,27210,27210,17,0
2022/02/08,21:18:00,27210,27210,27210,27210,6,0
2022/02/08,21:19:00,27210,27210,27210,27210,9,0
2022/02/08,21:20:00,27210,27220,27210,27220,43,0
2022/02/08,21:21:00,27210,27210,27210,27210,6,0
2022/02/08,21:22:00,27210,27210,27210,27210,0,0
2022/02/08,21:23:00,27210,27210,27210,27210,0,0
2022/02/08,21:24:00,27210,27210,27210,27210,3,0
2022/02/08,21:25:00,27200,27210,27190,27210,81,0
2022/02/08,21:26:00,27210,27210,27210,27210,36,0
2022/02/08,21:27:00,27210,27210,27210,27210,6,0
2022/02/08,21:28:00,27210,27210,27210,27210,0,0
2022/02/08,21:29:00,27220,27220,27220,27220,10,0
2022/02/08,21:30:00,27220,27220,27220,27220,17,0
2022/02/08,21:31:00,27220,27220,27220,27220,15,0
2022/02/08,21:32:00,27220,27220,27220,27220,10,0
2022/02/08,21:33:00,27220,27220,27220,27220,8,0
2022/02/08,21:34:00,27220,27220,27220,27220,3,0
2022/02/08,21:35:00,27220,27220,27220,27220,0,0
2022/02/08,21:36:00,27220,27220,27220,27220,3,0
2022/02/08,21:37:00,27210,27210,27210,27210,21,0
2022/02/08,21:38:00,27210,27210,27210,27210,16,0
2022/02/08,21:39:00,27210,27210,27210,27210,7,0
2022/02/08,21:40:00,27210,27210,27210,27210,1,0
2022/02/08,21:41:00,27210,27210,27200,27200,4,0
2022/02/08,21:42:00,27200,27200,27200,27200,19,0
2022/02/08,21:43:00,27200,27200,27200,27200,5,0
2022/02/08,21:44:00,27210,27210,27210,27210,16,0
2022/02/08,21:45:00,27210,27210,27210,27210,0,0
2022/02/08,21:46:00,27200,27200,27200,27200,20,0
2022/02/08,21:47:00,27200,27200,27200,27200,14,0
2022/02/08,21:48:00,27200,27200,27200,27200,7,0
2022/02/08,21:49:00,27200,27200,27200,27200,10,0
2022/02/08,21:50:00,27200,27200,27200,27200,0,0
2022/02/08,21:51:00,27210,27210,27210,27210,5,0
2022/02/08,21:52:00,27210,27210,27210,27210,5,0
2022/02/08,21:53:00,27210,27210,27210,27210,0,0
2022/02/08,21:54:00,27200,27200,27200,27200,28,0
2022/02/08,21:55:00,27200,27200,27200,27200,1,0
2022/02/08,21:56:00,27210,27210,27210,27210,3,0
2022/02/08,21:57:00,27210,27210,27210,27210,16,0
2022/02/08,21:58:00,27210,27210,27210,27210,8,0
2022/02/08,21:59:00,27210,27220,27210,27220,17,0
2022/02/08,22:00:00,27220,27220,27220,27220,0,0
2022/02/08,22:01:00,27220,27220,27220,27220,0,0
2022/02/08,22:02:00,27220,27220,27220,27220,24,0
2022/02/08,22:03:00,27220,27220,27220,27220,1,0
2022/02/08,22:04:00,27230,27230,27230,27230,37,0
2022/02/08,22:05:00,27240,27240,27240,27240,39,0
2022/02/08,22:06:00,27240,27240,27230,27240,31,0
2022/02/08,22:07:00,27240,27240,27240,27240,24,0
2022/02/08,22:08:00,27240,27240,27240,27240,0,0
2022/02/08,22:09:00,27240,27240,27240,27240,0,0
2022/02/08,22:10:00,27240,27240,27240,27240,23,0
2022/02/08,22:11:00,27240,27250,27240,27240,9,0
2022/02/08,22:12:00,27240,27240,27240,27240,8,0
2022/02/08,22:13:00,27240,27240,27240,27240,0,0
2022/02/08,22:14:00,27240,27240,27240,27240,0,0
2022/02/08,22:15:00,27240,27240,27240,27240,1,0
2022/02/08,22:16:00,27240,27240,27240,27240,0,0
2022/02/08,22:17:00,27240,27240,27240,27240,0,0
2022/02/08,22:18:00,27240,27240,27240,27240,0,0
2022/02/08,22:19:00,27240,27240,27240,27240,15,0
2022/02/08,22:20:00,27240,27240,27240,27240,5,0
2022/02/08,22:21:00,27240,27240,27240,27240,0,0
2022/02/08,22:22:00,27240,27240,27240,27240,0,0
2022/02/08,22:23:00,27240,27240,27240,27240,21,0
2022/02/08,22:24:00,27240,27240,27240,27240,13,0
2022/02/08,22:25:00,27240,27240,27240,27240,6,0
2022/02/08,22:26:00,27240,27240,27240,27240,26,0
2022/02/08,22:27:00,27240,27240,27240,27240,3,0
2022/02/08,22:28:00,27240,27240,27240,27240,4,0
2022/02/08,22:29:00,27240,27240,27240,27240,1,0
2022/02/08,22:30:00,27240,27240,27240,27240,0,0
2022/02/08,22:31:00,27240,27240,27240,27240,19,0
2022/02/08,22:32:00,27240,27240,27240,27240,25,0
2022/02/08,22:33:00,27240,27240,27240,27240,0,0
2022/02/08,22:34:00,27240,27240,27240,27240,0,0
2022/02/08,22:35:00,27240,27240,27240,27240,0,0
2022/02/08,22:36:00,27240,27240,27240,27240,0,0
2022/02/08,22:37:00,27240,27240,27240,27240,0,0
2022/02/08,22:38:00,27230,27230,27230,27230,2,0
2022/02/08,22:39:00,27230,27240,27230,27230,42,0
2022/02/08,22:40:00,27230,27230,27230,27230,6,0
2022/02/08,22:41:00,27230,27230,27230,27230,29,0
2022/02/08,22:42:00,27230,27230,27230,27230,1,0
2022/02/08,22:43:00,27230,27230,27230,27230,12,0
2022/02/08,22:44:00,27230,27230,27230,27230,12,0
2022/02/08,22:45:00,27230,27230,27230,27230,8,0
2022/02/08,22:46:00,27230,27230,27230,27230,2,0
2022/02/08,22:47:00,27230,27230,27230,27230,10,0
2022/02/08,22:48:00,27230,27230,27230,27230,0,0
2022/02/08,22:49:00,27230,27230,27230,27230,0,0
2022/02/08,22:50:00,27220,27220,27220,27220,7,0
2022/02/08,22:51:00,27220,27220,27220,27220,6,0
2022/02/08,22:52:00,27220,27220,27220,27220,2,0
2022/02/08,22:53:00,27220,27220,27220,27220,0,0
2022/02/08,22:54:00,27220,27220,27220,27220,0,0
2022/02/08,22:55:00,27220,27220,27220,27220,8,0
2022/02/08,22:56:00,27220,27220,27220,27220,10,0
2022/02/08,22:57:00,27220,27220,27220,27220,6,0
2022/02/08,22:58:00,27220,27220,27220,27220,0,0
2022/02/08,22:59:00,27230,27230,27230,27230,23,0
2022/02/08,23:00:00,27230,27230,27230,27230,20,0
2022/02/08,23:01:00,27230,27230,27230,27230,4,0
2022/02/08,23:02:00,27230,27230,27230,27230,0,0
2022/02/08,23:03:00,27230,27230,27230,27230,0,0
2022/02/08,23:04:00,27240,27240,27240,27240,26,0
2022/02/08,23:05:00,27240,27240,27240,27240,4,0
2022/02/08,23:06:00,27240,27240,27240,27240,0,0
2022/02/08,23:07:00,27230,27230,27230,27230,25,0
2022/02/08,23:08:00,27230,27230,27230,27230,0,0
2022/02/08,23:09:00,27230,27230,27230,27230,2,0
2022/02/08,23:10:00,27230,27230,27230,27230,1,0
2022/02/08,23:11:00,27230,27230,27230,27230,0,0
2022/02/08,23:12:00,27230,27230,27230,27230,0,0
2022/02/08,23:13:00,27230,27230,27230,27230,0,0
2022/02/08,23:14:00,27230,27230,27230,27230,1,0
2022/02/08,23:15:00,27230,27230,27230,27230,4,0
2022/02/08,23:16:00,27230,27230,27230,27230,0,0
2022/02/08,23:17:00,27220,27220,27220,27220,32,0
2022/02/08,23:18:00,27220,27220,27220,27220,14,0
2022/02/08,23:19:00,27220,27220,27220,27220,0,0
2022/02/08,23:20:00,27220,27220,27220,27220,0,0
2022/02/08,23:21:00,27220,27220,27220,27220,0,0
2022/02/08,23:22:00,27230,27230,27230,27230,10,0
2022/02/08,23:23:00,27230,27230,27230,27230,6,0
2022/02/08,23:24:00,27220,27220,27220,27220,20,0
2022/02/08,23:25:00,27220,27220,27220,27220,25,0
2022/02/08,23:26:00,27220,27220,27220,27220,20,0
2022/02/08,23:27:00,27220,27230,27220,27230,59,0
2022/02/08,23:28:00,27220,27220,27220,27220,34,0
2022/02/08,23:29:00,27220,27220,27220,27220,0,0
2022/02/08,23:30:00,27220,27220,27220,27220,0,0
2022/02/08,23:31:00,27230,27240,27230,27240,37,0
2022/02/08,23:32:00,27240,27240,27240,27240,71,0
2022/02/08,23:33:00,27240,27240,27230,27230,39,0
2022/02/08,23:34:00,27230,27230,27230,27230,37,0
2022/02/08,23:35:00,27220,27230,27220,27220,13,0
2022/02/08,23:36:00,27230,27240,27230,27230,40,0
2022/02/08,23:37:00,27240,27240,27230,27240,35,0
2022/02/08,23:38:00,27240,27250,27240,27250,81,0
2022/02/08,23:39:00,27250,27250,27250,27250,1,0
2022/02/08,23:40:00,27250,27250,27250,27250,46,0
2022/02/08,23:41:00,27250,27250,27250,27250,10,0
2022/02/08,23:42:00,27260,27270,27250,27260,87,0
2022/02/08,23:43:00,27260,27260,27250,27250,45,0
2022/02/08,23:44:00,27250,27250,27250,27250,44,0
2022/02/08,23:45:00,27250,27250,27250,27250,26,0
2022/02/08,23:46:00,27250,27260,27250,27250,41,0
2022/02/08,23:47:00,27250,27260,27250,27260,17,0
2022/02/08,23:48:00,27260,27270,27260,27260,58,0
2022/02/08,23:49:00,27250,27260,27250,27260,37,0
2022/02/08,23:50:00,27260,27260,27250,27250,32,0
2022/02/08,23:51:00,27250,27250,27230,27230,32,0
2022/02/08,23:52:00,27240,27240,27240,27240,25,0
2022/02/08,23:53:00,27240,27240,27240,27240,2,0
2022/02/08,23:54:00,27240,27250,27240,27250,70,0
2022/02/08,23:55:00,27240,27240,27240,27240,19,0
2022/02/08,23:56:00,27240,27240,27240,27240,39,0
2022/02/08,23:57:00,27240,27250,27240,27250,55,0
2022/02/08,23:58:00,27250,27250,27240,27240,37,0
2022/02/08,23:59:00,27250,27250,27250,27250,10,0
2022/02/09,00:00:00,27250,27250,27240,27240,46,0
2022/02/09,00:01:00,27230,27240,27220,27220,46,0
2022/02/09,00:02:00,27220,27220,27200,27200,19,0
2022/02/09,00:03:00,27200,27200,27190,27190,109,0
2022/02/09,00:04:00,27200,27200,27200,27200,15,0
2022/02/09,00:05:00,27210,27210,27210,27210,8,0
2022/02/09,00:06:00,27210,27220,27210,27220,62,0
2022/02/09,00:07:00,27220,27230,27220,27230,60,0
2022/02/09,00:08:00,27240,27240,27240,27240,8,0
2022/02/09,00:09:00,27230,27230,27220,27230,28,0
2022/02/09,00:10:00,27230,27230,27230,27230,20,0
2022/02/09,00:11:00,27230,27230,27230,27230,10,0
2022/02/09,00:12:00,27230,27240,27230,27240,12,0
2022/02/09,00:13:00,27230,27230,27230,27230,11,0
2022/02/09,00:14:00,27230,27240,27230,27240,10,0
2022/02/09,00:15:00,27240,27240,27240,27240,9,0
2022/02/09,00:16:00,27250,27250,27250,27250,39,0
2022/02/09,00:17:00,27250,27250,27250,27250,12,0
2022/02/09,00:18:00,27250,27270,27250,27270,63,0
2022/02/09,00:19:00,27270,27270,27270,27270,6,0
2022/02/09,00:20:00,27270,27270,27260,27260,26,0
2022/02/09,00:21:00,27260,27270,27260,27270,26,0
2022/02/09,00:22:00,27270,27270,27260,27270,26,0
2022/02/09,00:23:00,27270,27270,27260,27260,40,0
2022/02/09,00:24:00,27260,27260,27260,27260,21,0
2022/02/09,00:25:00,27260,27260,27260,27260,9,0
2022/02/09,00:26:00,27260,27260,27260,27260,28,0
2022/02/09,00:27:00,27260,27260,27260,27260,8,0
2022/02/09,00:28:00,27260,27260,27250,27250,31,0
2022/02/09,00:29:00,27250,27250,27250,27250,30,0
2022/02/09,00:30:00,27250,27260,27250,27260,18,0
2022/02/09,00:31:00,27250,27260,27250,27260,19,0
2022/02/09,00:32:00,27250,27260,27250,27260,65,0
2022/02/09,00:33:00,27260,27270,27260,27260,21,0
2022/02/09,00:34:00,27260,27260,27260,27260,30,0
2022/02/09,00:35:00,27260,27260,27260,27260,0,0
2022/02/09,00:36:00,27250,27250,27250,27250,31,0
2022/02/09,00:37:00,27240,27250,27240,27250,27,0
2022/02/09,00:38:00,27260,27260,27260,27260,14,0
2022/02/09,00:39:00,27270,27270,27270,27270,22,0
2022/02/09,00:40:00,27270,27270,27270,27270,5,0
2022/02/09,00:41:00,27270,27270,27270,27270,0,0
2022/02/09,00:42:00,27270,27270,27270,27270,9,0
2022/02/09,00:43:00,27270,27270,27270,27270,12,0
2022/02/09,00:44:00,27260,27260,27260,27260,28,0
2022/02/09,00:45:00,27270,27270,27270,27270,1,0
2022/02/09,00:46:00,27270,27290,27270,27290,98,0
2022/02/09,00:47:00,27290,27300,27290,27300,34,0
2022/02/09,00:48:00,27300,27300,27290,27300,70,0
2022/02/09,00:49:00,27300,27300,27300,27300,0,0
2022/02/09,00:50:00,27290,27300,27290,27300,15,0
2022/02/09,00:51:00,27290,27290,27290,27290,12,0
2022/02/09,00:52:00,27290,27290,27290,27290,0,0
2022/02/09,00:53:00,27290,27290,27290,27290,16,0
2022/02/09,00:54:00,27300,27300,27300,27300,17,0
2022/02/09,00:55:00,27300,27300,27300,27300,20,0
2022/02/09,00:56:00,27290,27290,27290,27290,16,0
2022/02/09,00:57:00,27290,27300,27290,27300,10,0
2022/02/09,00:58:00,27300,27300,27300,27300,26,0
2022/02/09,00:59:00,27300,27300,27300,27300,11,0
2022/02/09,01:00:00,27300,27300,27300,27300,6,0
2022/02/09,01:01:00,27300,27320,27300,27320,80,0
2022/02/09,01:02:00,27310,27310,27310,27310,31,0
2022/02/09,01:03:00,27310,27310,27310,27310,2,0
2022/02/09,01:04:00,27320,27320,27320,27320,117,0
2022/02/09,01:05:00,27310,27310,27310,27310,1,0
2022/02/09,01:06:00,27320,27320,27320,27320,31,0
2022/02/09,01:07:00,27310,27310,27310,27310,33,0
2022/02/09,01:08:00,27310,27310,27310,27310,0,0
2022/02/09,01:09:00,27310,27310,27310,27310,0,0
2022/02/09,01:10:00,27310,27310,27310,27310,13,0
2022/02/09,01:11:00,27310,27310,27310,27310,18,0
2022/02/09,01:12:00,27310,27310,27310,27310,14,0
2022/02/09,01:13:00,27310,27310,27310,27310,7,0
2022/02/09,01:14:00,27320,27320,27320,27320,34,0
2022/02/09,01:15:00,27330,27330,27330,27330,25,0
2022/02/09,01:16:00,27330,27330,27330,27330,14,0
2022/02/09,01:17:00,27330,27330,27330,27330,5,0
2022/02/09,01:18:00,27330,27330,27330,27330,25,0
2022/02/09,01:19:00,27330,27330,27330,27330,21,0
2022/02/09,01:20:00,27330,27330,27330,27330,0,0
2022/02/09,01:21:00,27340,27340,27340,27340,42,0
2022/02/09,01:22:00,27330,27330,27320,27320,59,0
2022/02/09,01:23:00,27320,27320,27320,27320,22,0
2022/02/09,01:24:00,27320,27320,27320,27320,1,0
2022/02/09,01:25:00,27320,27320,27320,27320,19,0
2022/02/09,01:26:00,27320,27330,27320,27330,15,0
2022/02/09,01:27:00,27320,27320,27320,27320,7,0
2022/02/09,01:28:00,27320,27320,27320,27320,10,0
2022/02/09,01:29:00,27330,27330,27330,27330,13,0
2022/02/09,01:30:00,27330,27330,27330,27330,8,0
2022/02/09,01:31:00,27330,27330,27330,27330,0,0
2022/02/09,01:32:00,27340,27340,27340,27340,10,0
2022/02/09,01:33:00,27340,27340,27340,27340,0,0
2022/02/09,01:34:00,27350,27350,27350,27350,103,0
2022/02/09,01:35:00,27340,27340,27340,27340,15,0
2022/02/09,01:36:00,27340,27340,27340,27340,0,0
2022/02/09,01:37:00,27340,27350,27340,27350,5,0
2022/02/09,01:38:00,27350,27350,27350,27350,86,0
2022/02/09,01:39:00,27350,27350,27350,27350,0,0
2022/02/09,01:40:00,27360,27360,27360,27360,87,0
2022/02/09,01:41:00,27360,27360,27360,27360,7,0
2022/02/09,01:42:00,27360,27360,27360,27360,9,0
2022/02/09,01:43:00,27360,27360,27360,27360,0,0
2022/02/09,01:44:00,27350,27350,27350,27350,1,0
2022/02/09,01:45:00,27350,27350,27350,27350,1,0
2022/02/09,01:46:00,27360,27360,27360,27360,8,0
2022/02/09,01:47:00,27360,27370,27360,27370,14,0
2022/02/09,01:48:00,27370,27370,27370,27370,0,0
2022/02/09,01:49:00,27370,27370,27370,27370,2,0
2022/02/09,01:50:00,27370,27370,27370,27370,0,0
2022/02/09,01:51:00,27360,27360,27360,27360,26,0
2022/02/09,01:52:00,27360,27360,27360,27360,0,0
2022/02/09,01:53:00,27370,27370,27370,27370,68,0
2022/02/09,01:54:00,27360,27360,27360,27360,9,0
2022/02/09,01:55:00,27360,27360,27360,27360,30,0
2022/02/09,01:56:00,27370,27370,27370,27370,2,0
2022/02/09,01:57:00,27360,27360,27350,27360,19,0
2022/02/09,01:58:00,27360,27360,27360,27360,0,0
2022/02/09,01:59:00,27370,27370,27360,27360,22,0
2022/02/09,02:00:00,27360,27360,27360,27360,0,0
2022/02/09,02:01:00,27370,27370,27370,27370,29,0
2022/02/09,02:02:00,27370,27370,27370,27370,0,0
2022/02/09,02:03:00,27370,27370,27370,27370,0,0
2022/02/09,02:04:00,27370,27370,27370,27370,9,0
2022/02/09,02:05:00,27360,27360,27360,27360,4,0
2022/02/09,02:06:00,27360,27360,27360,27360,5,0
2022/02/09,02:07:00,27350,27350,27350,27350,1,0
2022/02/09,02:08:00,27350,27350,27350,27350,20,0
2022/02/09,02:09:00,27350,27350,27350,27350,0,0
2022/02/09,02:10:00,27340,27340,27340,27340,8,0
2022/02/09,02:11:00,27350,27350,27350,27350,19,0
2022/02/09,02:12:00,27350,27350,27350,27350,21,0
2022/02/09,02:13:00,27350,27350,27350,27350,2,0
2022/02/09,02:14:00,27350,27350,27350,27350,1,0
2022/02/09,02:15:00,27340,27340,27340,27340,37,0
2022/02/09,02:16:00,27340,27350,27340,27350,20,0
2022/02/09,02:17:00,27350,27350,27350,27350,0,0
2022/02/09,02:18:00,27350,27350,27350,27350,7,0
2022/02/09,02:19:00,27350,27350,27350,27350,0,0
2022/02/09,02:20:00,27350,27350,27350,27350,0,0
2022/02/09,02:21:00,27350,27350,27350,27350,0,0
2022/02/09,02:22:00,27350,27350,27350,27350,4,0
2022/02/09,02:23:00,27360,27360,27360,27360,5,0
2022/02/09,02:24:00,27360,27360,27360,27360,14,0
2022/02/09,02:25:00,27360,27360,27360,27360,9,0
2022/02/09,02:26:00,27360,27360,27360,27360,3,0
2022/02/09,02:27:00,27360,27360,27360,27360,8,0
2022/02/09,02:28:00,27360,27360,27360,27360,2,0
2022/02/09,02:29:00,27350,27360,27350,27360,3,0
2022/02/09,02:30:00,27360,27360,27360,27360,4,0
2022/02/09,02:31:00,27360,27370,27360,27370,27,0
2022/02/09,02:32:00,27370,27370,27370,27370,8,0
2022/02/09,02:33:00,27370,27370,27370,27370,1,0
2022/02/09,02:34:00,27370,27370,27370,27370,0,0
2022/02/09,02:35:00,27370,27370,27370,27370,0,0
2022/02/09,02:36:00,27370,27370,27370,27370,1,0
2022/02/09,02:37:00,27380,27380,27380,27380,8,0
2022/02/09,02:38:00,27380,27380,27380,27380,4,0
2022/02/09,02:39:00,27380,27380,27380,27380,62,0
2022/02/09,02:40:00,27380,27380,27380,27380,10,0
2022/02/09,02:41:00,27380,27380,27380,27380,2,0
2022/02/09,02:42:00,27390,27390,27390,27390,84,0
2022/02/09,02:43:00,27390,27390,27390,27390,10,0
2022/02/09,02:44:00,27390,27390,27390,27390,0,0
2022/02/09,02:45:00,27390,27390,27390,27390,6,0
2022/02/09,02:46:00,27390,27390,27390,27390,15,0
2022/02/09,02:47:00,27390,27390,27390,27390,1,0
2022/02/09,02:48:00,27390,27390,27390,27390,1,0
2022/02/09,02:49:00,27380,27380,27380,27380,9,0
2022/02/09,02:50:00,27380,27380,27380,27380,8,0
2022/02/09,02:51:00,27380,27380,27380,27380,9,0
2022/02/09,02:52:00,27380,27380,27380,27380,10,0
2022/02/09,02:53:00,27380,27380,27380,27380,0,0
2022/02/09,02:54:00,27380,27380,27380,27380,0,0
2022/02/09,02:55:00,27390,27390,27390,27390,1,0
2022/02/09,02:56:00,27380,27380,27380,27380,9,0
2022/02/09,02:57:00,27380,27380,27380,27380,1,0
2022/02/09,02:58:00,27380,27380,27380,27380,23,0
2022/02/09,02:59:00,27380,27380,27380,27380,11,0
2022/02/09,03:00:00,27380,27380,27380,27380,51,0
2022/02/09,03:01:00,27380,27380,27380,27380,12,0
2022/02/09,03:02:00,27380,27380,27380,27380,21,0
2022/02/09,03:03:00,27370,27370,27370,27370,5,0
2022/02/09,03:04:00,27370,27370,27370,27370,2,0
2022/02/09,03:05:00,27380,27380,27380,27380,5,0
2022/02/09,03:06:00,27380,27380,27380,27380,0,0
2022/02/09,03:07:00,27380,27380,27380,27380,0,0
2022/02/09,03:08:00,27370,27370,27370,27370,7,0
2022/02/09,03:09:00,27370,27370,27370,27370,3,0
2022/02/09,03:10:00,27370,27370,27370,27370,0,0
2022/02/09,03:11:00,27360,27360,27360,27360,22,0
2022/02/09,03:12:00,27370,27370,27370,27370,11,0
2022/02/09,03:13:00,27370,27370,27370,27370,6,0
2022/02/09,03:14:00,27370,27370,27370,27370,3,0
2022/02/09,03:15:00,27370,27370,27370,27370,0,0
2022/02/09,03:16:00,27370,27370,27370,27370,27,0
2022/02/09,03:17:00,27360,27360,27360,27360,4,0
2022/02/09,03:18:00,27360,27360,27360,27360,11,0
2022/02/09,03:19:00,27360,27360,27360,27360,0,0
2022/02/09,03:20:00,27370,27370,27370,27370,5,0
2022/02/09,03:21:00,27360,27360,27360,27360,1,0
2022/02/09,03:22:00,27370,27370,27370,27370,1,0
2022/02/09,03:23:00,27370,27370,27370,27370,0,0
2022/02/09,03:24:00,27370,27370,27370,27370,0,0
2022/02/09,03:25:00,27370,27370,27370,27370,0,0
2022/02/09,03:26:00,27370,27370,27370,27370,10,0
2022/02/09,03:27:00,27360,27360,27360,27360,6,0
2022/02/09,03:28:00,27360,27360,27360,27360,5,0
2022/02/09,03:29:00,27360,27360,27360,27360,0,0
2022/02/09,03:30:00,27360,27360,27360,27360,0,0
2022/02/09,03:31:00,27370,27370,27370,27370,3,0
2022/02/09,03:32:00,27370,27370,27370,27370,24,0
2022/02/09,03:33:00,27370,27370,27370,27370,0,0
2022/02/09,03:34:00,27370,27370,27370,27370,1,0
2022/02/09,03:35:00,27370,27370,27370,27370,7,0
2022/02/09,03:36:00,27370,27370,27370,27370,0,0
2022/02/09,03:37:00,27370,27370,27370,27370,0,0
2022/02/09,03:38:00,27370,27370,27370,27370,0,0
2022/02/09,03:39:00,27370,27370,27370,27370,2,0
2022/02/09,03:40:00,27370,27370,27370,27370,11,0
2022/02/09,03:41:00,27370,27370,27370,27370,0,0
2022/02/09,03:42:00,27370,27370,27370,27370,3,0
2022/02/09,03:43:00,27370,27370,27370,27370,3,0
2022/02/09,03:44:00,27370,27370,27370,27370,5,0
2022/02/09,03:45:00,27370,27370,27370,27370,7,0
2022/02/09,03:46:00,27370,27370,27360,27360,14,0
2022/02/09,03:47:00,27370,27370,27370,27370,4,0
2022/02/09,03:48:00,27370,27370,27370,27370,4,0
2022/02/09,03:49:00,27370,27370,27370,27370,18,0
2022/02/09,03:50:00,27370,27370,27370,27370,4,0
2022/02/09,03:51:00,27370,27370,27370,27370,0,0
2022/02/09,03:52:00,27370,27370,27370,27370,0,0
2022/02/09,03:53:00,27360,27360,27360,27360,5,0
2022/02/09,03:54:00,27360,27360,27360,27360,10,0
2022/02/09,03:55:00,27360,27360,27360,27360,0,0
2022/02/09,03:56:00,27350,27360,27350,27360,2,0
2022/02/09,03:57:00,27360,27360,27360,27360,0,0
2022/02/09,03:58:00,27360,27360,27360,27360,3,0
2022/02/09,03:59:00,27360,27370,27360,27370,10,0
2022/02/09,04:00:00,27370,27370,27370,27370,0,0
2022/02/09,04:01:00,27380,27380,27380,27380,1,0
2022/02/09,04:02:00,27380,27380,27380,27380,0,0
2022/02/09,04:03:00,27380,27380,27380,27380,0,0
2022/02/09,04:04:00,27370,27370,27370,27370,1,0
2022/02/09,04:05:00,27380,27380,27380,27380,8,0
2022/02/09,04:06:00,27380,27380,27380,27380,0,0
2022/02/09,04:07:00,27380,27380,27380,27380,0,0
2022/02/09,04:08:00,27390,27390,27390,27390,43,0
2022/02/09,04:09:00,27390,27390,27390,27390,2,0
2022/02/09,04:10:00,27390,27390,27390,27390,0,0
2022/02/09,04:11:00,27380,27380,27380,27380,1,0
2022/02/09,04:12:00,27380,27380,27380,27380,0,0
2022/02/09,04:13:00,27390,27390,27390,27390,4,0
2022/02/09,04:14:00,27390,27390,27390,27390,5,0
2022/02/09,04:15:00,27390,27390,27390,27390,0,0
2022/02/09,04:16:00,27380,27380,27380,27380,19,0
2022/02/09,04:17:00,27370,27370,27360,27360,34,0
2022/02/09,04:18:00,27370,27370,27370,27370,18,0
2022/02/09,04:19:00,27370,27370,27370,27370,0,0
2022/02/09,04:20:00,27370,27370,27370,27370,0,0
2022/02/09,04:21:00,27360,27360,27360,27360,14,0
2022/02/09,04:22:00,27350,27350,27350,27350,27,0
2022/02/09,04:23:00,27340,27340,27340,27340,40,0
2022/02/09,04:24:00,27340,27340,27340,27340,48,0
2022/02/09,04:25:00,27330,27330,27330,27330,2,0
2022/02/09,04:26:00,27330,27330,27330,27330,60,0
2022/02/09,04:27:00,27340,27340,27340,27340,10,0
2022/02/09,04:28:00,27330,27330,27330,27330,19,0
2022/02/09,04:29:00,27330,27330,27330,27330,6,0
2022/02/09,04:30:00,27330,27330,27330,27330,19,0
2022/02/09,04:31:00,27330,27330,27330,27330,12,0
2022/02/09,04:32:00,27340,27360,27340,27350,17,0
2022/02/09,04:33:00,27350,27350,27350,27350,0,0
2022/02/09,04:34:00,27340,27340,27340,27340,13,0
2022/02/09,04:35:00,27350,27350,27350,27350,23,0
2022/02/09,04:36:00,27350,27350,27350,27350,21,0
2022/02/09,04:37:00,27350,27350,27350,27350,4,0
2022/02/09,04:38:00,27340,27340,27340,27340,12,0
2022/02/09,04:39:00,27330,27330,27330,27330,5,0
2022/02/09,04:40:00,27330,27330,27310,27310,34,0
2022/02/09,04:41:00,27320,27330,27320,27330,6,0
2022/02/09,04:42:00,27330,27330,27330,27330,4,0
2022/02/09,04:43:00,27330,27330,27330,27330,4,0
2022/02/09,04:44:00,27330,27330,27330,27330,4,0
2022/02/09,04:45:00,27330,27330,27330,27330,3,0
2022/02/09,04:46:00,27330,27340,27330,27340,22,0
2022/02/09,04:47:00,27340,27340,27340,27340,0,0
2022/02/09,04:48:00,27330,27330,27330,27330,5,0
2022/02/09,04:49:00,27330,27330,27330,27330,2,0
2022/02/09,04:50:00,27330,27340,27330,27340,5,0
2022/02/09,04:51:00,27340,27340,27340,27340,9,0
2022/02/09,04:52:00,27350,27350,27350,27350,7,0
2022/02/09,04:53:00,27350,27350,27350,27350,1,0
2022/02/09,04:54:00,27350,27350,27350,27350,4,0
2022/02/09,04:55:00,27350,27350,27350,27350,3,0
2022/02/09,04:56:00,27360,27360,27360,27360,7,0
2022/02/09,04:57:00,27360,27360,27360,27360,12,0
2022/02/09,04:58:00,27350,27350,27350,27350,3,0
2022/02/09,04:59:00,27350,27350,27350,27350,0,0
2022/02/09,05:00:00,27350,27350,27350,27350,6,0
2022/02/09,05:01:00,27340,27340,27340,27340,6,0
2022/02/09,05:02:00,27340,27350,27340,27350,4,0
2022/02/09,05:03:00,27340,27340,27330,27330,26,0
2022/02/09,05:04:00,27330,27340,27330,27340,9,0
2022/02/09,05:05:00,27350,27350,27350,27350,6,0
2022/02/09,05:06:00,27350,27350,27350,27350,1,0
2022/02/09,05:07:00,27350,27350,27350,27350,3,0
2022/02/09,05:08:00,27340,27350,27340,27350,8,0
2022/02/09,05:09:00,27350,27350,27350,27350,1,0
2022/02/09,05:10:00,27350,27360,27350,27360,20,0
2022/02/09,05:11:00,27370,27380,27370,27370,24,0
2022/02/09,05:12:00,27380,27390,27380,27390,28,0
2022/02/09,05:13:00,27390,27390,27390,27390,17,0
2022/02/09,05:14:00,27390,27390,27390,27390,5,0
2022/02/09,05:15:00,27400,27400,27400,27400,59,0
2022/02/09,05:16:00,27400,27400,27400,27400,36,0
2022/02/09,05:17:00,27400,27400,27400,27400,13,0
2022/02/09,05:18:00,27400,27400,27400,27400,1,0
2022/02/09,05:19:00,27400,27410,27400,27410,61,0
2022/02/09,05:20:00,27400,27400,27400,27400,7,0
2022/02/09,05:21:00,27400,27400,27400,27400,2,0
2022/02/09,05:22:00,27390,27390,27390,27390,4,0
2022/02/09,05:23:00,27390,27390,27390,27390,4,0
2022/02/09,05:24:00,27400,27400,27390,27390,5,0
2022/02/09,05:25:00,27390,27390,27390,27390,1,0
2022/02/09,05:26:00,27390,27390,27380,27380,7,0
2022/02/09,05:27:00,27380,27380,27380,27380,0,0
2022/02/09,05:28:00,27390,27390,27390,27390,3,0
2022/02/09,05:29:00,27390,27390,27390,27390,0,0
2022/02/09,05:30:00,27380,27380,27380,27380,3,0
2022/02/09,05:31:00,27390,27400,27390,27400,9,0
2022/02/09,05:32:00,27400,27400,27400,27400,4,0
2022/02/09,05:33:00,27400,27410,27400,27410,12,0
2022/02/09,05:34:00,27410,27410,27410,27410,2,0
2022/02/09,05:35:00,27420,27430,27410,27410,81,0
2022/02/09,05:36:00,27410,27410,27410,27410,29,0
2022/02/09,05:37:00,27410,27410,27410,27410,30,0
2022/02/09,05:38:00,27410,27420,27410,27420,9,0
2022/02/09,05:39:00,27410,27410,27410,27410,13,0
2022/02/09,05:40:00,27410,27410,27410,27410,16,0
2022/02/09,05:41:00,27410,27420,27410,27410,38,0
2022/02/09,05:42:00,27410,27410,27410,27410,44,0
2022/02/09,05:43:00,27420,27420,27420,27420,4,0
2022/02/09,05:44:00,27420,27420,27420,27420,16,0
2022/02/09,05:45:00,27420,27420,27410,27410,44,0
2022/02/09,05:46:00,27400,27410,27400,27400,55,0
2022/02/09,05:47:00,27410,27410,27410,27410,25,0
2022/02/09,05:48:00,27410,27420,27410,27420,41,0
2022/02/09,05:49:00,27420,27420,27420,27420,0,0
2022/02/09,05:50:00,27410,27410,27410,27410,40,0
2022/02/09,05:51:00,27400,27400,27390,27390,24,0
2022/02/09,05:52:00,27390,27390,27390,27390,40,0
2022/02/09,05:53:00,27390,27390,27390,27390,5,0
2022/02/09,05:54:00,27390,27390,27390,27390,2,0
2022/02/09,05:55:00,27390,27400,27390,27400,11,0
2022/02/09,05:56:00,27400,27400,27400,27400,0,0
2022/02/09,05:57:00,27400,27400,27400,27400,0,0
2022/02/09,05:58:00,27400,27400,27400,27400,0,0
2022/02/09,05:59:00,27400,27400,27400,27400,0,0
2022/02/09,06:00:00,27400,27400,27400,27400,97,0
2022/02/09,08:46:00,27440,27450,27430,27440,528,0
2022/02/09,08:47:00,27440,27440,27440,27440,44,0
2022/02/09,08:48:00,27440,27450,27440,27440,32,0
2022/02/09,08:49:00,27440,27450,27440,27440,41,0
2022/02/09,08:50:00,27440,27440,27440,27440,1,0
2022/02/09,08:51:00,27430,27440,27430,27430,58,0
2022/02/09,08:52:00,27430,27440,27430,27440,71,0
2022/02/09,08:53:00,27440,27440,27440,27440,29,0
2022/02/09,08:54:00,27440,27440,27440,27440,10,0
2022/02/09,08:55:00,27450,27450,27450,27450,105,0
2022/02/09,08:56:00,27460,27460,27450,27450,46,0
2022/02/09,08:57:00,27450,27460,27450,27460,27,0
2022/02/09,08:58:00,27460,27470,27460,27470,44,0
2022/02/09,08:59:00,27470,27480,27470,27470,43,0
2022/02/09,09:00:00,27470,27490,27470,27490,69,0
2022/02/09,09:01:00,27490,27490,27470,27490,287,0
2022/02/09,09:02:00,27490,27520,27490,27500,368,0
2022/02/09,09:03:00,27500,27500,27490,27490,75,0
2022/02/09,09:04:00,27490,27490,27480,27490,157,0
2022/02/09,09:05:00,27490,27490,27480,27490,72,0
2022/02/09,09:06:00,27490,27530,27490,27530,201,0
2022/02/09,09:07:00,27520,27530,27500,27500,207,0
2022/02/09,09:08:00,27490,27500,27490,27500,104,0
2022/02/09,09:09:00,27500,27510,27500,27510,89,0
2022/02/09,09:10:00,27510,27510,27510,27510,55,0
2022/02/09,09:11:00,27510,27520,27480,27490,108,0
2022/02/09,09:12:00,27490,27490,27490,27490,56,0
2022/02/09,09:13:00,27490,27490,27460,27460,210,0
2022/02/09,09:14:00,27450,27460,27450,27450,139,0
2022/02/09,09:15:00,27450,27460,27440,27460,70,0
2022/02/09,09:16:00,27460,27480,27450,27480,99,0
2022/02/09,09:17:00,27480,27480,27460,27460,100,0
2022/02/09,09:18:00,27450,27460,27450,27450,65,0
2022/02/09,09:19:00,27450,27460,27450,27460,17,0
2022/02/09,09:20:00,27460,27460,27430,27440,100,0
2022/02/09,09:21:00,27440,27450,27440,27450,51,0
2022/02/09,09:22:00,27450,27470,27450,27470,43,0
2022/02/09,09:23:00,27470,27470,27460,27460,68,0
2022/02/09,09:24:00,27450,27450,27450,27450,39,0
2022/02/09,09:25:00,27450,27450,27440,27450,77,0
2022/02/09,09:26:00,27450,27450,27450,27450,49,0
2022/02/09,09:27:00,27450,27450,27440,27440,77,0
2022/02/09,09:28:00,27440,27440,27430,27430,115,0
2022/02/09,09:29:00,27430,27440,27430,27430,59,0
2022/02/09,09:30:00,27430,27430,27420,27420,97,0
2022/02/09,09:31:00,27420,27420,27390,27390,390,0
2022/02/09,09:32:00,27390,27400,27390,27400,175,0
2022/02/09,09:33:00,27410,27430,27410,27420,178,0
2022/02/09,09:34:00,27420,27420,27420,27420,121,0
2022/02/09,09:35:00,27420,27450,27420,27440,221,0
2022/02/09,09:36:00,27430,27440,27420,27430,116,0
2022/02/09,09:37:00,27430,27440,27430,27430,172,0
2022/02/09,09:38:00,27430,27430,27420,27430,184,0
2022/02/09,09:39:00,27440,27440,27430,27440,87,0
2022/02/09,09:40:00,27440,27440,27430,27430,11,0
2022/02/09,09:41:00,27430,27430,27420,27420,87,0
2022/02/09,09:42:00,27420,27420,27410,27410,122,0
2022/02/09,09:43:00,27410,27410,27410,27410,49,0
2022/02/09,09:44:00,27400,27400,27400,27400,125,0
2022/02/09,09:45:00,27400,27410,27400,27410,33,0
2022/02/09,09:46:00,27410,27410,27410,27410,34,0
2022/02/09,09:47:00,27410,27410,27400,27400,81,0
2022/02/09,09:48:00,27400,27410,27400,27410,55,0
2022/02/09,09:49:00,27410,27410,27410,27410,23,0
2022/02/09,09:50:00,27420,27420,27420,27420,40,0
2022/02/09,09:51:00,27420,27420,27410,27410,16,0
2022/02/09,09:52:00,27400,27400,27390,27390,134,0
2022/02/09,09:53:00,27390,27400,27390,27390,62,0
2022/02/09,09:54:00,27400,27410,27400,27410,108,0
2022/02/09,09:55:00,27410,27420,27410,27420,16,0
2022/02/09,09:56:00,27430,27430,27430,27430,50,0
2022/02/09,09:57:00,27430,27430,27420,27420,37,0
2022/02/09,09:58:00,27420,27420,27420,27420,0,0
2022/02/09,09:59:00,27420,27420,27420,27420,37,0
2022/02/09,10:00:00,27420,27420,27420,27420,22,0
2022/02/09,10:01:00,27420,27420,27420,27420,42,0
2022/02/09,10:02:00,27420,27430,27420,27430,129,0
2022/02/09,10:03:00,27440,27440,27440,27440,23,0
2022/02/09,10:04:00,27440,27440,27440,27440,75,0
2022/02/09,10:05:00,27440,27440,27440,27440,3,0
2022/02/09,10:06:00,27440,27440,27440,27440,16,0
2022/02/09,10:07:00,27440,27450,27440,27440,112,0
2022/02/09,10:08:00,27450,27460,27450,27450,40,0
2022/02/09,10:09:00,27450,27450,27450,27450,60,0
2022/02/09,10:10:00,27450,27450,27450,27450,33,0
2022/02/09,10:11:00,27460,27470,27460,27460,105,0
2022/02/09,10:12:00,27460,27460,27450,27450,41,0
2022/02/09,10:13:00,27460,27460,27460,27460,3,0
2022/02/09,10:14:00,27460,27470,27460,27460,21,0
2022/02/09,10:15:00,27470,27470,27460,27460,40,0
2022/02/09,10:16:00,27460,27470,27460,27470,57,0
2022/02/09,10:17:00,27480,27480,27470,27470,66,0
2022/02/09,10:18:00,27470,27470,27460,27460,30,0
2022/02/09,10:19:00,27470,27470,27460,27460,53,0
2022/02/09,10:20:00,27470,27470,27460,27460,48,0
2022/02/09,10:21:00,27460,27460,27450,27450,49,0
2022/02/09,10:22:00,27450,27460,27440,27450,31,0
2022/02/09,10:23:00,27450,27460,27450,27460,39,0
2022/02/09,10:24:00,27460,27470,27450,27450,41,0
2022/02/09,10:25:00,27450,27450,27450,27450,2,0
2022/02/09,10:26:00,27450,27450,27440,27440,15,0
2022/02/09,10:27:00,27450,27450,27450,27450,64,0
2022/02/09,10:28:00,27450,27450,27450,27450,21,0
2022/02/09,10:29:00,27460,27460,27460,27460,25,0
2022/02/09,10:30:00,27460,27470,27460,27470,15,0
2022/02/09,10:31:00,27470,27490,27470,27490,129,0
2022/02/09,10:32:00,27490,27490,27490,27490,91,0
2022/02/09,10:33:00,27490,27510,27490,27500,306,0
2022/02/09,10:34:00,27500,27500,27490,27490,73,0
2022/02/09,10:35:00,27490,27490,27490,27490,4,0
2022/02/09,10:36:00,27490,27490,27480,27490,98,0
2022/02/09,10:37:00,27490,27490,27490,27490,6,0
2022/02/09,10:38:00,27490,27490,27490,27490,0,0
2022/02/09,10:39:00,27490,27490,27490,27490,45,0
2022/02/09,10:40:00,27490,27500,27490,27500,75,0
2022/02/09,10:41:00,27490,27490,27490,27490,40,0
2022/02/09,10:42:00,27480,27480,27480,27480,71,0
2022/02/09,10:43:00,27480,27480,27480,27480,43,0
2022/02/09,10:44:00,27480,27480,27480,27480,26,0
2022/02/09,10:45:00,27480,27480,27480,27480,17,0
2022/02/09,10:46:00,27480,27490,27480,27490,16,0
2022/02/09,10:47:00,27490,27490,27490,27490,3,0
2022/02/09,10:48:00,27490,27490,27490,27490,59,0
2022/02/09,10:49:00,27490,27490,27490,27490,1,0
2022/02/09,10:50:00,27490,27500,27490,27500,21,0
2022/02/09,10:51:00,27500,27500,27490,27490,267,0
2022/02/09,10:52:00,27490,27490,27490,27490,90,0
2022/02/09,10:53:00,27490,27490,27480,27480,74,0
2022/02/09,10:54:00,27490,27490,27490,27490,2,0
2022/02/09,10:55:00,27480,27480,27480,27480,103,0
2022/02/09,10:56:00,27480,27480,27480,27480,28,0
2022/02/09,10:57:00,27480,27480,27480,27480,0,0
2022/02/09,10:58:00,27490,27490,27490,27490,26,0
2022/02/09,10:59:00,27490,27490,27490,27490,0,0
2022/02/09,11:00:00,27490,27490,27480,27480,7,0
2022/02/09,11:01:00,27490,27490,27490,27490,32,0
2022/02/09,11:02:00,27490,27490,27480,27480,70,0
2022/02/09,11:03:00,27490,27490,27490,27490,33,0
2022/02/09,11:04:00,27490,27490,27490,27490,24,0
2022/02/09,11:05:00,27490,27500,27490,27490,128,0
2022/02/09,11:06:00,27490,27490,27490,27490,1,0
2022/02/09,11:07:00,27480,27480,27470,27480,245,0
2022/02/09,11:08:00,27480,27480,27480,27480,20,0
2022/02/09,11:09:00,27480,27480,27480,27480,0,0
2022/02/09,11:10:00,27480,27480,27470,27470,18,0
2022/02/09,11:11:00,27470,27470,27470,27470,89,0
2022/02/09,11:12:00,27470,27480,27470,27480,42,0
2022/02/09,11:13:00,27470,27480,27470,27480,44,0
2022/02/09,11:14:00,27480,27480,27480,27480,32,0
2022/02/09,11:15:00,27480,27480,27480,27480,43,0
2022/02/09,11:16:00,27480,27480,27480,27480,15,0
2022/02/09,11:17:00,27490,27490,27490,27490,2,0
2022/02/09,11:18:00,27490,27490,27490,27490,3,0
2022/02/09,11:19:00,27490,27490,27490,27490,0,0
2022/02/09,11:20:00,27480,27490,27480,27490,57,0
2022/02/09,11:21:00,27480,27490,27480,27490,16,0
2022/02/09,11:22:00,27500,27510,27500,27510,357,0
2022/02/09,11:23:00,27500,27510,27500,27500,44,0
2022/02/09,11:24:00,27510,27510,27510,27510,99,0
2022/02/09,11:25:00,27510,27520,27500,27510,100,0
2022/02/09,11:26:00,27510,27520,27510,27520,46,0
2022/02/09,11:27:00,27520,27520,27510,27520,18,0
2022/02/09,11:28:00,27510,27510,27510,27510,73,0
2022/02/09,11:29:00,27510,27510,27510,27510,64,0
2022/02/09,11:30:00,27510,27520,27510,27510,14,0
2022/02/09,11:31:00,27510,27510,27510,27510,65,0
2022/02/09,11:32:00,27510,27510,27510,27510,4,0
2022/02/09,11:33:00,27500,27500,27500,27500,104,0
2022/02/09,11:34:00,27500,27500,27500,27500,30,0
2022/02/09,11:35:00,27500,27500,27500,27500,6,0
2022/02/09,11:36:00,27500,27500,27490,27490,49,0
2022/02/09,11:37:00,27500,27500,27500,27500,2,0
2022/02/09,11:38:00,27500,27500,27500,27500,0,0
2022/02/09,11:39:00,27500,27500,27500,27500,3,0
2022/02/09,11:40:00,27500,27500,27500,27500,2,0
2022/02/09,11:41:00,27500,27500,27500,27500,4,0
2022/02/09,11:42:00,27500,27500,27500,27500,21,0
2022/02/09,11:43:00,27500,27500,27500,27500,15,0
2022/02/09,11:44:00,27490,27490,27490,27490,6,0
2022/02/09,11:45:00,27500,27500,27500,27500,2,0
2022/02/09,11:46:00,27500,27500,27500,27500,0,0
2022/02/09,11:47:00,27500,27500,27500,27500,2,0
2022/02/09,11:48:00,27500,27500,27500,27500,0,0
2022/02/09,11:49:00,27500,27500,27500,27500,1,0
2022/02/09,11:50:00,27500,27500,27500,27500,3,0
2022/02/09,11:51:00,27500,27500,27500,27500,2,0
2022/02/09,11:52:00,27500,27500,27500,27500,3,0
2022/02/09,11:53:00,27500,27510,27500,27510,52,0
2022/02/09,11:54:00,27500,27510,27500,27510,5,0
2022/02/09,11:55:00,27510,27510,27510,27510,0,0
2022/02/09,11:56:00,27500,27510,27500,27510,7,0
2022/02/09,11:57:00,27510,27510,27510,27510,0,0
2022/02/09,11:58:00,27510,27510,27510,27510,0,0
2022/02/09,11:59:00,27510,27510,27500,27500,3,0
2022/02/09,12:00:00,27500,27500,27500,27500,5,0
2022/02/09,12:01:00,27500,27500,27500,27500,0,0
2022/02/09,12:02:00,27500,27500,27500,27500,1,0
2022/02/09,12:03:00,27500,27510,27500,27510,2,0
2022/02/09,12:04:00,27510,27510,27510,27510,1,0
2022/02/09,12:05:00,27500,27510,27500,27510,12,0
2022/02/09,12:06:00,27510,27510,27510,27510,26,0
2022/02/09,12:07:00,27510,27530,27510,27520,672,0
2022/02/09,12:08:00,27520,27520,27520,27520,57,0
2022/02/09,12:09:00,27520,27530,27520,27520,16,0
2022/02/09,12:10:00,27520,27520,27520,27520,0,0
2022/02/09,12:11:00,27520,27520,27520,27520,0,0
2022/02/09,12:12:00,27520,27520,27520,27520,2,0
2022/02/09,12:13:00,27520,27520,27520,27520,84,0
2022/02/09,12:14:00,27530,27530,27520,27520,16,0
2022/02/09,12:15:00,27520,27530,27520,27530,2,0
2022/02/09,12:16:00,27530,27530,27530,27530,0,0
2022/02/09,12:17:00,27530,27530,27530,27530,0,0
2022/02/09,12:18:00,27520,27520,27520,27520,6,0
2022/02/09,12:19:00,27530,27530,27530,27530,1,0
2022/02/09,12:20:00,27530,27540,27530,27530,88,0
2022/02/09,12:21:00,27530,27530,27530,27530,1,0
2022/02/09,12:22:00,27540,27540,27530,27530,11,0
2022/02/09,12:23:00,27530,27530,27530,27530,59,0
2022/02/09,12:24:00,27520,27520,27520,27520,12,0
2022/02/09,12:25:00,27520,27520,27520,27520,0,0
2022/02/09,12:26:00,27520,27520,27520,27520,0,0
2022/02/09,12:27:00,27520,27520,27520,27520,7,0
2022/02/09,12:28:00,27530,27530,27530,27530,3,0
2022/02/09,12:29:00,27530,27540,27530,27530,146,0
2022/02/09,12:30:00,27520,27540,27520,27540,57,0
2022/02/09,12:31:00,27540,27550,27540,27550,359,0
2022/02/09,12:32:00,27560,27570,27560,27560,166,0
2022/02/09,12:33:00,27560,27560,27560,27560,22,0
2022/02/09,12:34:00,27560,27570,27560,27570,94,0
2022/02/09,12:35:00,27570,27580,27560,27580,73,0
2022/02/09,12:36:00,27580,27580,27580,27580,4,0
2022/02/09,12:37:00,27570,27580,27570,27570,138,0
2022/02/09,12:38:00,27560,27570,27560,27570,134,0
2022/02/09,12:39:00,27570,27570,27570,27570,19,0
2022/02/09,12:40:00,27570,27570,27560,27570,52,0
2022/02/09,12:41:00,27570,27580,27570,27570,58,0
2022/02/09,12:42:00,27580,27590,27570,27590,156,0
2022/02/09,12:43:00,27590,27590,27580,27580,39,0
2022/02/09,12:44:00,27570,27580,27570,27570,56,0
2022/02/09,12:45:00,27570,27580,27570,27580,71,0
2022/02/09,12:46:00,27580,27580,27580,27580,3,0
2022/02/09,12:47:00,27580,27580,27580,27580,20,0
2022/02/09,12:48:00,27580,27580,27580,27580,98,0
2022/02/09,12:49:00,27580,27580,27560,27560,140,0
2022/02/09,12:50:00,27570,27580,27570,27580,48,0
2022/02/09,12:51:00,27580,27580,27580,27580,3,0
2022/02/09,12:52:00,27580,27580,27580,27580,37,0
2022/02/09,12:53:00,27580,27590,27580,27580,85,0
2022/02/09,12:54:00,27590,27590,27590,27590,15,0
2022/02/09,12:55:00,27590,27590,27590,27590,208,0
2022/02/09,12:56:00,27590,27590,27580,27580,13,0
2022/02/09,12:57:00,27590,27590,27580,27580,67,0
2022/02/09,12:58:00,27590,27590,27590,27590,3,0
2022/02/09,12:59:00,27580,27580,27570,27580,210,0
2022/02/09,13:00:00,27580,27590,27580,27580,18,0
2022/02/09,13:01:00,27580,27580,27570,27570,209,0
2022/02/09,13:02:00,27580,27580,27570,27570,54,0
2022/02/09,13:03:00,27560,27570,27560,27570,29,0
2022/02/09,13:04:00,27570,27570,27560,27560,23,0
2022/02/09,13:05:00,27570,27570,27560,27570,16,0
2022/02/09,13:06:00,27560,27570,27560,27570,10,0
2022/02/09,13:07:00,27570,27570,27570,27570,0,0
2022/02/09,13:08:00,27570,27570,27570,27570,1,0
2022/02/09,13:09:00,27570,27570,27570,27570,3,0
2022/02/09,13:10:00,27570,27580,27560,27580,162,0
2022/02/09,13:11:00,27570,27580,27570,27570,85,0
2022/02/09,13:12:00,27570,27570,27570,27570,10,0
2022/02/09,13:13:00,27570,27570,27570,27570,52,0
2022/02/09,13:14:00,27570,27570,27570,27570,6,0
2022/02/09,13:15:00,27570,27570,27560,27570,46,0
2022/02/09,13:16:00,27570,27570,27570,27570,1,0
2022/02/09,13:17:00,27560,27570,27560,27560,4,0
2022/02/09,13:18:00,27560,27570,27560,27570,116,0
2022/02/09,13:19:00,27570,27570,27560,27560,30,0
2022/02/09,13:20:00,27570,27570,27570,27570,1,0
2022/02/09,13:21:00,27560,27570,27560,27570,30,0
2022/02/09,13:22:00,27560,27560,27560,27560,1,0
2022/02/09,13:23:00,27570,27570,27560,27570,4,0
2022/02/09,13:24:00,27570,27580,27560,27580,54,0
2022/02/09,13:25:00,27580,27580,27570,27580,4,0
2022/02/09,13:26:00,27570,27580,27560,27580,74,0
2022/02/09,13:27:00,27570,27570,27560,27560,164,0
2022/02/09,13:28:00,27570,27570,27560,27560,58,0
2022/02/09,13:29:00,27570,27570,27560,27560,2,0
2022/02/09,13:30:00,27570,27570,27560,27560,63,0
2022/02/09,13:31:00,27560,27560,27550,27550,18,0
2022/02/09,13:32:00,27550,27550,27540,27540,131,0
2022/02/09,13:33:00,27540,27550,27540,27540,15,0
2022/02/09,13:34:00,27540,27540,27540,27540,94,0
2022/02/09,13:35:00,27540,27550,27540,27540,73,0
2022/02/09,13:36:00,27540,27540,27540,27540,105,0
2022/02/09,13:37:00,27530,27550,27530,27550,211,0
2022/02/09,13:38:00,27550,27550,27550,27550,0,0
2022/02/09,13:39:00,27550,27550,27550,27550,0,0
2022/02/09,13:40:00,27550,27560,27550,27560,35,0
2022/02/09,13:41:00,27550,27550,27540,27550,84,0
2022/02/09,13:42:00,27550,27550,27550,27550,65,0
2022/02/09,13:43:00,27550,27560,27550,27560,45,0
2022/02/09,13:44:00,27560,27570,27560,27570,74,0
2022/02/09,13:45:00,27570,27570,27570,27570,7,0
2022/02/09,13:46:00,27560,27570,27560,27560,15,0
2022/02/09,13:47:00,27560,27570,27560,27570,50,0
2022/02/09,13:48:00,27570,27570,27570,27570,7,0
2022/02/09,13:49:00,27570,27570,27570,27570,2,0
2022/02/09,13:50:00,27560,27560,27560,27560,13,0
2022/02/09,13:51:00,27560,27560,27560,27560,2,0
2022/02/09,13:52:00,27570,27580,27570,27580,29,0
2022/02/09,13:53:00,27580,27590,27580,27580,138,0
2022/02/09,13:54:00,27580,27580,27580,27580,59,0
2022/02/09,13:55:00,27580,27580,27580,27580,40,0
2022/02/09,13:56:00,27580,27580,27580,27580,0,0
2022/02/09,13:57:00,27590,27590,27590,27590,6,0
2022/02/09,13:58:00,27580,27580,27580,27580,1,0
2022/02/09,13:59:00,27580,27580,27580,27580,83,0
2022/02/09,14:00:00,27590,27590,27590,27590,133,0
2022/02/09,14:01:00,27600,27600,27590,27590,101,0
2022/02/09,14:02:00,27580,27580,27580,27580,1,0
2022/02/09,14:03:00,27580,27580,27580,27580,85,0
2022/02/09,14:04:00,27580,27580,27580,27580,135,0
2022/02/09,14:05:00,27580,27590,27580,27590,60,0
2022/02/09,14:06:00,27590,27590,27580,27590,139,0
2022/02/09,14:07:00,27590,27590,27590,27590,100,0
2022/02/09,14:08:00,27600,27600,27590,27600,20,0
2022/02/09,14:09:00,27590,27590,27590,27590,22,0
2022/02/09,14:10:00,27590,27590,27590,27590,33,0
2022/02/09,14:11:00,27590,27590,27590,27590,66,0
2022/02/09,14:12:00,27590,27590,27570,27570,88,0
2022/02/09,14:13:00,27570,27570,27570,27570,12,0
2022/02/09,14:14:00,27580,27580,27580,27580,11,0
2022/02/09,14:15:00,27580,27580,27580,27580,24,0
2022/02/09,14:16:00,27580,27590,27580,27590,23,0
2022/02/09,14:17:00,27590,27590,27590,27590,12,0
2022/02/09,14:18:00,27600,27600,27580,27590,43,0
2022/02/09,14:19:00,27590,27590,27590,27590,38,0
2022/02/09,14:20:00,27590,27590,27590,27590,36,0
2022/02/09,14:21:00,27580,27580,27580,27580,131,0
2022/02/09,14:22:00,27580,27580,27580,27580,1,0
2022/02/09,14:23:00,27590,27590,27580,27580,49,0
2022/02/09,14:24:00,27580,27580,27580,27580,2,0
2022/02/09,14:25:00,27580,27590,27580,27580,16,0
2022/02/09,14:26:00,27580,27580,27580,27580,1,0
2022/02/09,14:27:00,27590,27590,27590,27590,26,0
2022/02/09,14:28:00,27590,27590,27590,27590,51,0
2022/02/09,14:29:00,27590,27590,27580,27580,69,0
2022/02/09,14:30:00,27580,27590,27580,27590,15,0
2022/02/09,14:31:00,27590,27590,27590,27590,50,0
2022/02/09,14:32:00,27590,27590,27590,27590,1,0
2022/02/09,14:33:00,27590,27590,27590,27590,0,0
2022/02/09,14:34:00,27580,27580,27580,27580,10,0
2022/02/09,14:35:00,27590,27590,27580,27590,35,0
2022/02/09,14:36:00,27590,27590,27580,27580,12,0
2022/02/09,14:37:00,27590,27590,27590,27590,1,0
2022/02/09,14:38:00,27590,27600,27590,27600,80,0
2022/02/09,14:39:00,27590,27590,27590,27590,83,0
2022/02/09,14:40:00,27590,27590,27590,27590,1,0
2022/02/09,14:41:00,27600,27600,27600,27600,7,0
2022/02/09,14:42:00,27600,27600,27600,27600,30,0
2022/02/09,14:43:00,27590,27590,27590,27590,14,0
2022/02/09,14:44:00,27600,27600,27600,27600,2,0
2022/02/09,14:45:00,27600,27600,27600,27600,1,0
2022/02/09,14:46:00,27600,27610,27600,27600,300,0
2022/02/09,14:47:00,27590,27600,27590,27590,23,0
2022/02/09,14:48:00,27590,27600,27590,27590,234,0
2022/02/09,14:49:00,27590,27590,27580,27590,48,0
2022/02/09,14:50:00,27590,27590,27590,27590,64,0
2022/02/09,14:51:00,27590,27600,27590,27600,79,0
2022/02/09,14:52:00,27590,27600,27590,27600,47,0
2022/02/09,14:53:00,27610,27610,27600,27600,110,0
2022/02/09,14:54:00,27600,27600,27590,27600,76,0
2022/02/09,14:55:00,27600,27600,27590,27600,30,0
2022/02/09,14:56:00,27600,27600,27590,27590,84,0
2022/02/09,14:57:00,27600,27600,27580,27580,200,0
2022/02/09,14:58:00,27590,27600,27590,27600,327,0
2022/02/09,14:59:00,27590,27590,27580,27580,101,0
2022/02/09,15:00:00,27590,27590,27570,27570,293,0
2022/02/09,15:01:00,27570,27580,27550,27580,703,0
2022/02/09,15:02:00,27580,27580,27560,27580,354,0
2022/02/09,15:03:00,27580,27580,27570,27570,86,0
2022/02/09,15:04:00,27570,27580,27570,27580,13,0
2022/02/09,15:05:00,27580,27580,27580,27580,54,0
2022/02/09,15:06:00,27580,27580,27570,27580,141,0
2022/02/09,15:07:00,27570,27580,27570,27570,123,0
2022/02/09,15:08:00,27570,27580,27560,27570,246,0
2022/02/09,15:09:00,27570,27580,27560,27560,152,0
2022/02/09,15:10:00,27570,27580,27560,27580,131,0
2022/02/09,15:11:00,27580,27580,27580,27580,1,0
2022/02/09,15:12:00,27580,27580,27580,27580,0,0
2022/02/09,15:13:00,27580,27580,27580,27580,0,0
2022/02/09,15:14:00,27580,27580,27580,27580,0,0
2022/02/09,15:15:00,27580,27580,27550,27550,1490,0
2022/02/09,16:31:00,27550,27550,27540,27540,113,0
2022/02/09,16:32:00,27540,27540,27530,27530,65,0
2022/02/09,16:33:00,27530,27530,27520,27520,20,0
2022/02/09,16:34:00,27520,27530,27520,27530,13,0
2022/02/09,16:35:00,27530,27540,27530,27540,35,0
2022/02/09,16:36:00,27540,27540,27540,27540,7,0
2022/02/09,16:37:00,27540,27540,27540,27540,1,0
2022/02/09,16:38:00,27530,27530,27530,27530,34,0
2022/02/09,16:39:00,27530,27530,27530,27530,10,0
2022/02/09,16:40:00,27520,27520,27520,27520,66,0
2022/02/09,16:41:00,27520,27520,27520,27520,12,0
2022/02/09,16:42:00,27520,27520,27520,27520,41,0
2022/02/09,16:43:00,27520,27520,27520,27520,23,0
2022/02/09,16:44:00,27520,27520,27520,27520,3,0
2022/02/09,16:45:00,27510,27520,27510,27520,35,0
2022/02/09,16:46:00,27520,27520,27520,27520,9,0
2022/02/09,16:47:00,27520,27520,27520,27520,5,0
2022/02/09,16:48:00,27530,27530,27530,27530,11,0
2022/02/09,16:49:00,27530,27530,27530,27530,4,0
2022/02/09,16:50:00,27530,27530,27530,27530,0,0
2022/02/09,16:51:00,27530,27530,27530,27530,1,0
2022/02/09,16:52:00,27530,27530,27530,27530,0,0
2022/02/09,16:53:00,27530,27530,27530,27530,0,0
2022/02/09,16:54:00,27530,27540,27530,27540,21,0
2022/02/09,16:55:00,27540,27540,27540,27540,8,0
2022/02/09,16:56:00,27540,27540,27540,27540,7,0
2022/02/09,16:57:00,27540,27540,27530,27530,37,0
2022/02/09,16:58:00,27530,27530,27530,27530,1,0
2022/02/09,16:59:00,27530,27530,27530,27530,0,0
2022/02/09,17:00:00,27530,27530,27530,27530,5,0
2022/02/09,17:01:00,27540,27550,27540,27550,18,0
2022/02/09,17:02:00,27540,27550,27540,27540,102,0
2022/02/09,17:03:00,27540,27550,27540,27550,40,0
2022/02/09,17:04:00,27550,27550,27540,27540,53,0
2022/02/09,17:05:00,27540,27550,27540,27540,19,0
2022/02/09,17:06:00,27530,27530,27530,27530,15,0
2022/02/09,17:07:00,27530,27530,27530,27530,45,0
2022/02/09,17:08:00,27530,27530,27520,27520,20,0
2022/02/09,17:09:00,27520,27540,27520,27540,51,0
2022/02/09,17:10:00,27540,27540,27530,27530,31,0
2022/02/09,17:11:00,27530,27530,27530,27530,5,0
2022/02/09,17:12:00,27530,27530,27530,27530,4,0
2022/02/09,17:13:00,27530,27530,27520,27520,14,0
2022/02/09,17:14:00,27520,27530,27520,27520,17,0
2022/02/09,17:15:00,27530,27530,27530,27530,9,0
2022/02/09,17:16:00,27530,27530,27530,27530,27,0
2022/02/09,17:17:00,27530,27540,27530,27540,31,0
2022/02/09,17:18:00,27540,27540,27520,27530,33,0
2022/02/09,17:19:00,27530,27530,27530,27530,26,0
2022/02/09,17:20:00,27530,27530,27530,27530,23,0
2022/02/09,17:21:00,27540,27540,27530,27540,34,0
2022/02/09,17:22:00,27540,27540,27530,27530,17,0
2022/02/09,17:23:00,27540,27540,27540,27540,16,0
2022/02/09,17:24:00,27530,27540,27530,27530,10,0
2022/02/09,17:25:00,27530,27540,27530,27530,18,0
2022/02/09,17:26:00,27530,27530,27520,27520,38,0
2022/02/09,17:27:00,27520,27530,27520,27530,8,0
2022/02/09,17:28:00,27530,27540,27530,27540,38,0
2022/02/09,17:29:00,27540,27540,27530,27530,21,0
2022/02/09,17:30:00,27530,27530,27520,27530,28,0
2022/02/09,17:31:00,27530,27530,27520,27520,9,0
2022/02/09,17:32:00,27530,27530,27530,27530,9,0
2022/02/09,17:33:00,27530,27530,27530,27530,0,0
2022/02/09,17:34:00,27540,27540,27530,27540,64,0
2022/02/09,17:35:00,27540,27540,27540,27540,43,0
2022/02/09,17:36:00,27540,27540,27530,27540,52,0
2022/02/09,17:37:00,27540,27540,27540,27540,5,0
2022/02/09,17:38:00,27540,27540,27540,27540,0,0
2022/02/09,17:39:00,27540,27550,27540,27550,58,0
2022/02/09,17:40:00,27550,27560,27540,27550,31,0
2022/02/09,17:41:00,27560,27560,27560,27560,9,0
2022/02/09,17:42:00,27560,27560,27560,27560,1,0
2022/02/09,17:43:00,27560,27560,27560,27560,0,0
2022/02/09,17:44:00,27560,27560,27550,27560,108,0
2022/02/09,17:45:00,27560,27560,27560,27560,1,0
2022/02/09,17:46:00,27570,27580,27570,27580,221,0
2022/02/09,17:47:00,27580,27580,27580,27580,7,0
2022/02/09,17:48:00,27580,27580,27580,27580,2,0
2022/02/09,17:49:00,27580,27580,27580,27580,1,0
2022/02/09,17:50:00,27590,27590,27580,27590,40,0
2022/02/09,17:51:00,27600,27600,27590,27590,116,0
2022/02/09,17:52:00,27580,27580,27580,27580,16,0
2022/02/09,17:53:00,27580,27580,27580,27580,0,0
2022/02/09,17:54:00,27590,27590,27590,27590,19,0
2022/02/09,17:55:00,27590,27590,27580,27580,19,0
2022/02/09,17:56:00,27580,27580,27580,27580,19,0
2022/02/09,17:57:00,27580,27580,27580,27580,0,0
2022/02/09,17:58:00,27590,27590,27590,27590,20,0
2022/02/09,17:59:00,27590,27590,27580,27580,20,0
2022/02/09,18:00:00,27580,27580,27580,27580,22,0
2022/02/09,18:01:00,27570,27580,27570,27570,33,0
2022/02/09,18:02:00,27580,27580,27580,27580,16,0
2022/02/09,18:03:00,27580,27580,27580,27580,0,0
2022/02/09,18:04:00,27580,27580,27570,27570,27,0
2022/02/09,18:05:00,27580,27580,27580,27580,3,0
2022/02/09,18:06:00,27580,27580,27580,27580,0,0
2022/02/09,18:07:00,27580,27580,27580,27580,7,0
2022/02/09,18:08:00,27580,27590,27580,27590,43,0
2022/02/09,18:09:00,27590,27590,27590,27590,7,0
2022/02/09,18:10:00,27590,27590,27590,27590,20,0
2022/02/09,18:11:00,27590,27590,27590,27590,1,0
2022/02/09,18:12:00,27600,27600,27600,27600,5,0
2022/02/09,18:13:00,27590,27590,27590,27590,17,0
2022/02/09,18:14:00,27590,27590,27590,27590,10,0
2022/02/09,18:15:00,27590,27590,27590,27590,3,0
2022/02/09,18:16:00,27590,27590,27590,27590,0,0
2022/02/09,18:17:00,27590,27590,27590,27590,3,0
2022/02/09,18:18:00,27590,27590,27590,27590,0,0
2022/02/09,18:19:00,27590,27590,27590,27590,26,0
2022/02/09,18:20:00,27590,27590,27590,27590,10,0
2022/02/09,18:21:00,27590,27590,27590,27590,1,0
2022/02/09,18:22:00,27600,27600,27590,27590,23,0
2022/02/09,18:23:00,27590,27590,27590,27590,14,0
2022/02/09,18:24:00,27590,27590,27590,27590,1,0
2022/02/09,18:25:00,27590,27590,27590,27590,15,0
2022/02/09,18:26:00,27590,27590,27580,27580,15,0
2022/02/09,18:27:00,27580,27580,27580,27580,0,0
2022/02/09,18:28:00,27580,27580,27580,27580,0,0
2022/02/09,18:29:00,27580,27580,27580,27580,0,0
2022/02/09,18:30:00,27580,27580,27580,27580,1,0
2022/02/09,18:31:00,27590,27590,27590,27590,15,0
2022/02/09,18:32:00,27590,27590,27590,27590,4,0
2022/02/09,18:33:00,27590,27590,27590,27590,10,0
2022/02/09,18:34:00,27590,27590,27590,27590,0,0
2022/02/09,18:35:00,27590,27590,27590,27590,11,0
2022/02/09,18:36:00,27590,27590,27590,27590,12,0
2022/02/09,18:37:00,27590,27590,27590,27590,13,0
2022/02/09,18:38:00,27590,27590,27590,27590,0,0
2022/02/09,18:39:00,27590,27590,27590,27590,31,0
2022/02/09,18:40:00,27590,27590,27590,27590,0,0
2022/02/09,18:41:00,27590,27590,27590,27590,3,0
2022/02/09,18:42:00,27590,27590,27590,27590,0,0
2022/02/09,18:43:00,27590,27590,27590,27590,0,0
2022/02/09,18:44:00,27580,27580,27580,27580,1,0
2022/02/09,18:45:00,27590,27590,27590,27590,29,0
2022/02/09,18:46:00,27590,27590,27590,27590,16,0
2022/02/09,18:47:00,27590,27590,27590,27590,0,0
2022/02/09,18:48:00,27580,27580,27580,27580,1,0
2022/02/09,18:49:00,27580,27580,27580,27580,5,0
2022/02/09,18:50:00,27590,27590,27590,27590,2,0
2022/02/09,18:51:00,27580,27580,27580,27580,17,0
2022/02/09,18:52:00,27580,27580,27580,27580,0,0
2022/02/09,18:53:00,27580,27580,27580,27580,0,0
2022/02/09,18:54:00,27580,27580,27580,27580,0,0
2022/02/09,18:55:00,27580,27580,27580,27580,0,0
2022/02/09,18:56:00,27580,27580,27580,27580,9,0
2022/02/09,18:57:00,27580,27580,27580,27580,38,0
2022/02/09,18:58:00,27580,27580,27580,27580,4,0
2022/02/09,18:59:00,27580,27580,27580,27580,8,0
2022/02/09,19:00:00,27580,27580,27580,27580,11,0
2022/02/09,19:01:00,27580,27580,27580,27580,12,0
2022/02/09,19:02:00,27580,27580,27580,27580,12,0
2022/02/09,19:03:00,27580,27580,27580,27580,0,0
2022/02/09,19:04:00,27580,27580,27580,27580,0,0
2022/02/09,19:05:00,27580,27580,27580,27580,11,0
2022/02/09,19:06:00,27580,27580,27580,27580,22,0
2022/02/09,19:07:00,27580,27580,27580,27580,11,0
2022/02/09,19:08:00,27580,27580,27580,27580,1,0
2022/02/09,19:09:00,27580,27580,27580,27580,1,0
2022/02/09,19:10:00,27590,27590,27590,27590,23,0
2022/02/09,19:11:00,27590,27590,27590,27590,0,0
2022/02/09,19:12:00,27590,27590,27590,27590,0,0
2022/02/09,19:13:00,27590,27590,27590,27590,4,0
2022/02/09,19:14:00,27590,27590,27590,27590,28,0
2022/02/09,19:15:00,27590,27600,27590,27600,131,0
2022/02/09,19:16:00,27600,27600,27600,27600,0,0
2022/02/09,19:17:00,27600,27600,27600,27600,0,0
2022/02/09,19:18:00,27600,27600,27600,27600,14,0
2022/02/09,19:19:00,27600,27600,27590,27590,12,0
2022/02/09,19:20:00,27600,27600,27600,27600,9,0
2022/02/09,19:21:00,27600,27600,27600,27600,2,0
2022/02/09,19:22:00,27600,27600,27600,27600,6,0
2022/02/09,19:23:00,27600,27600,27600,27600,2,0
2022/02/09,19:24:00,27600,27600,27600,27600,3,0
2022/02/09,19:25:00,27600,27600,27600,27600,0,0
2022/02/09,19:26:00,27600,27600,27600,27600,0,0
2022/02/09,19:27:00,27600,27600,27600,27600,11,0
2022/02/09,19:28:00,27600,27600,27600,27600,0,0
2022/02/09,19:29:00,27600,27600,27600,27600,4,0
2022/02/09,19:30:00,27600,27600,27600,27600,3,0
2022/02/09,19:31:00,27600,27600,27600,27600,8,0
2022/02/09,19:32:00,27600,27600,27600,27600,17,0
2022/02/09,19:33:00,27600,27600,27600,27600,8,0
2022/02/09,19:34:00,27600,27600,27600,27600,2,0
2022/02/09,19:35:00,27600,27600,27600,27600,1,0
2022/02/09,19:36:00,27600,27600,27600,27600,0,0
2022/02/09,19:37:00,27600,27600,27600,27600,0,0
2022/02/09,19:38:00,27590,27590,27590,27590,35,0
2022/02/09,19:39:00,27590,27590,27590,27590,0,0
2022/02/09,19:40:00,27590,27590,27590,27590,6,0
2022/02/09,19:41:00,27600,27600,27600,27600,15,0
2022/02/09,19:42:00,27600,27600,27600,27600,1,0
2022/02/09,19:43:00,27600,27600,27600,27600,1,0
2022/02/09,19:44:00,27600,27600,27600,27600,0,0
2022/02/09,19:45:00,27610,27610,27610,27610,92,0
2022/02/09,19:46:00,27610,27610,27610,27610,9,0
2022/02/09,19:47:00,27610,27610,27610,27610,0,0
2022/02/09,19:48:00,27610,27610,27610,27610,0,0
2022/02/09,19:49:00,27610,27610,27610,27610,0,0
2022/02/09,19:50:00,27600,27600,27600,27600,16,0
2022/02/09,19:51:00,27600,27600,27600,27600,10,0
2022/02/09,19:52:00,27600,27600,27600,27600,2,0
2022/02/09,19:53:00,27600,27600,27600,27600,15,0
2022/02/09,19:54:00,27600,27600,27600,27600,1,0
2022/02/09,19:55:00,27600,27600,27600,27600,3,0
2022/02/09,19:56:00,27600,27600,27600,27600,0,0
2022/02/09,19:57:00,27600,27600,27600,27600,0,0
2022/02/09,19:58:00,27600,27600,27600,27600,0,0
2022/02/09,19:59:00,27600,27600,27600,27600,0,0
2022/02/09,20:00:00,27600,27600,27600,27600,0,0
2022/02/09,20:01:00,27600,27600,27600,27600,0,0
2022/02/09,20:02:00,27600,27600,27600,27600,1,0
2022/02/09,20:03:00,27600,27600,27600,27600,12,0
2022/02/09,20:04:00,27600,27600,27600,27600,0,0
2022/02/09,20:05:00,27600,27600,27600,27600,0,0
2022/02/09,20:06:00,27600,27600,27600,27600,0,0
2022/02/09,20:07:00,27590,27590,27590,27590,11,0
2022/02/09,20:08:00,27580,27590,27580,27590,22,0
2022/02/09,20:09:00,27590,27600,27590,27590,8,0
2022/02/09,20:10:00,27590,27590,27590,27590,14,0
2022/02/09,20:11:00,27590,27590,27590,27590,2,0
2022/02/09,20:12:00,27590,27590,27590,27590,5,0
2022/02/09,20:13:00,27590,27590,27590,27590,2,0
2022/02/09,20:14:00,27590,27590,27590,27590,6,0
2022/02/09,20:15:00,27590,27590,27590,27590,0,0
2022/02/09,20:16:00,27590,27590,27580,27580,12,0
2022/02/09,20:17:00,27590,27590,27590,27590,51,0
2022/02/09,20:18:00,27590,27590,27590,27590,4,0
2022/02/09,20:19:00,27590,27590,27590,27590,0,0
2022/02/09,20:20:00,27580,27580,27580,27580,1,0
2022/02/09,20:21:00,27580,27580,27580,27580,1,0
2022/02/09,20:22:00,27580,27580,27580,27580,2,0
2022/02/09,20:23:00,27580,27590,27580,27590,3,0
2022/02/09,20:24:00,27580,27580,27580,27580,3,0
2022/02/09,20:25:00,27580,27580,27580,27580,1,0
2022/02/09,20:26:00,27590,27590,27590,27590,20,0
2022/02/09,20:27:00,27590,27590,27590,27590,0,0
2022/02/09,20:28:00,27590,27590,27590,27590,0,0
2022/02/09,20:29:00,27590,27590,27590,27590,0,0
2022/02/09,20:30:00,27590,27590,27590,27590,0,0
2022/02/09,20:31:00,27590,27590,27590,27590,0,0
2022/02/09,20:32:00,27590,27590,27590,27590,0,0
2022/02/09,20:33:00,27590,27590,27590,27590,3,0
2022/02/09,20:34:00,27580,27590,27580,27590,10,0
2022/02/09,20:35:00,27590,27590,27590,27590,0,0
2022/02/09,20:36:00,27590,27590,27590,27590,22,0
2022/02/09,20:37:00,27590,27590,27590,27590,13,0
2022/02/09,20:38:00,27590,27590,27590,27590,3,0
2022/02/09,20:39:00,27590,27590,27590,27590,3,0
2022/02/09,20:40:00,27590,27590,27590,27590,1,0
2022/02/09,20:41:00,27590,27590,27590,27590,12,0
2022/02/09,20:42:00,27590,27590,27590,27590,3,0
2022/02/09,20:43:00,27590,27590,27590,27590,44,0
2022/02/09,20:44:00,27590,27590,27590,27590,35,0
2022/02/09,20:45:00,27590,27590,27590,27590,18,0
2022/02/09,20:46:00,27600,27600,27600,27600,5,0
2022/02/09,20:47:00,27590,27590,27590,27590,1,0
2022/02/09,20:48:00,27590,27590,27590,27590,2,0
2022/02/09,20:49:00,27590,27590,27590,27590,8,0
2022/02/09,20:50:00,27590,27590,27590,27590,3,0
2022/02/09,20:51:00,27590,27590,27590,27590,1,0
2022/02/09,20:52:00,27590,27590,27590,27590,2,0
2022/02/09,20:53:00,27590,27590,27590,27590,3,0
2022/02/09,20:54:00,27590,27590,27590,27590,15,0
2022/02/09,20:55:00,27590,27590,27590,27590,1,0
2022/02/09,20:56:00,27600,27600,27600,27600,41,0
2022/02/09,20:57:00,27600,27600,27600,27600,0,0
2022/02/09,20:58:00,27600,27600,27600,27600,0,0
2022/02/09,20:59:00,27600,27600,27600,27600,1,0
2022/02/09,21:00:00,27600,27600,27600,27600,52,0
2022/02/09,21:01:00,27600,27600,27600,27600,14,0
2022/02/09,21:02:00,27600,27600,27600,27600,0,0
2022/02/09,21:03:00,27600,27600,27600,27600,0,0
2022/02/09,21:04:00,27600,27600,27600,27600,16,0
2022/02/09,21:05:00,27610,27610,27610,27610,83,0
2022/02/09,21:06:00,27610,27610,27610,27610,2,0
2022/02/09,21:07:00,27610,27610,27610,27610,14,0
2022/02/09,21:08:00,27610,27610,27610,27610,5,0
2022/02/09,21:09:00,27610,27610,27610,27610,5,0
2022/02/09,21:10:00,27610,27610,27610,27610,6,0
2022/02/09,21:11:00,27620,27620,27620,27620,41,0
2022/02/09,21:12:00,27630,27630,27630,27630,150,0
2022/02/09,21:13:00,27630,27630,27630,27630,17,0
2022/02/09,21:14:00,27630,27630,27630,27630,2,0
2022/02/09,21:15:00,27640,27640,27640,27640,6,0
2022/02/09,21:16:00,27630,27630,27630,27630,23,0
2022/02/09,21:17:00,27630,27630,27630,27630,0,0
2022/02/09,21:18:00,27630,27630,27630,27630,0,0
2022/02/09,21:19:00,27630,27630,27630,27630,1,0
2022/02/09,21:20:00,27630,27630,27630,27630,0,0
2022/02/09,21:21:00,27630,27630,27630,27630,0,0
2022/02/09,21:22:00,27630,27630,27630,27630,0,0
2022/02/09,21:23:00,27630,27630,27630,27630,0,0
2022/02/09,21:24:00,27630,27630,27630,27630,1,0
2022/02/09,21:25:00,27630,27630,27630,27630,0,0
2022/02/09,21:26:00,27630,27630,27630,27630,1,0
2022/02/09,21:27:00,27630,27630,27630,27630,0,0
2022/02/09,21:28:00,27630,27630,27630,27630,0,0
2022/02/09,21:29:00,27630,27630,27630,27630,0,0
2022/02/09,21:30:00,27630,27630,27630,27630,8,0
2022/02/09,21:31:00,27630,27630,27630,27630,0,0
2022/02/09,21:32:00,27620,27620,27620,27620,94,0
2022/02/09,21:33:00,27620,27620,27620,27620,14,0
2022/02/09,21:34:00,27620,27620,27620,27620,0,0
2022/02/09,21:35:00,27620,27620,27620,27620,21,0
2022/02/09,21:36:00,27620,27620,27620,27620,3,0
2022/02/09,21:37:00,27620,27620,27620,27620,0,0
2022/02/09,21:38:00,27620,27620,27620,27620,0,0
2022/02/09,21:39:00,27620,27620,27620,27620,0,0
2022/02/09,21:40:00,27610,27610,27610,27610,5,0
2022/02/09,21:41:00,27610,27610,27610,27610,17,0
2022/02/09,21:42:00,27610,27610,27610,27610,0,0
2022/02/09,21:43:00,27610,27610,27610,27610,0,0
2022/02/09,21:44:00,27610,27610,27610,27610,0,0
2022/02/09,21:45:00,27610,27610,27610,27610,25,0
2022/02/09,21:46:00,27610,27610,27610,27610,0,0
2022/02/09,21:47:00,27610,27610,27610,27610,0,0
2022/02/09,21:48:00,27610,27610,27610,27610,0,0
2022/02/09,21:49:00,27610,27610,27610,27610,1,0
2022/02/09,21:50:00,27610,27610,27610,27610,0,0
2022/02/09,21:51:00,27610,27610,27610,27610,4,0
2022/02/09,21:52:00,27610,27610,27610,27610,10,0
2022/02/09,21:53:00,27610,27610,27610,27610,2,0
2022/02/09,21:54:00,27610,27610,27610,27610,13,0
2022/02/09,21:55:00,27610,27610,27610,27610,16,0
2022/02/09,21:56:00,27610,27610,27610,27610,1,0
2022/02/09,21:57:00,27610,27610,27610,27610,13,0
2022/02/09,21:58:00,27610,27610,27610,27610,5,0
2022/02/09,21:59:00,27610,27610,27610,27610,16,0
2022/02/09,22:00:00,27610,27610,27610,27610,0,0
2022/02/09,22:01:00,27610,27610,27600,27600,11,0
2022/02/09,22:02:00,27610,27610,27610,27610,1,0
2022/02/09,22:03:00,27610,27610,27610,27610,7,0
2022/02/09,22:04:00,27610,27610,27610,27610,0,0
2022/02/09,22:05:00,27610,27610,27610,27610,0,0
2022/02/09,22:06:00,27610,27610,27610,27610,0,0
2022/02/09,22:07:00,27610,27610,27610,27610,0,0
2022/02/09,22:08:00,27610,27610,27610,27610,0,0
2022/02/09,22:09:00,27610,27610,27610,27610,0,0
2022/02/09,22:10:00,27620,27620,27620,27620,2,0
2022/02/09,22:11:00,27620,27630,27620,27630,59,0
2022/02/09,22:12:00,27630,27630,27630,27630,0,0
2022/02/09,22:13:00,27630,27630,27630,27630,21,0
2022/02/09,22:14:00,27630,27630,27630,27630,11,0
2022/02/09,22:15:00,27630,27630,27630,27630,0,0
2022/02/09,22:16:00,27630,27630,27630,27630,22,0
2022/02/09,22:17:00,27640,27640,27640,27640,1,0
2022/02/09,22:18:00,27640,27640,27640,27640,51,0
2022/02/09,22:19:00,27650,27650,27650,27650,20,0
2022/02/09,22:20:00,27640,27640,27640,27640,45,0
2022/02/09,22:21:00,27640,27640,27640,27640,2,0
2022/02/09,22:22:00,27640,27640,27640,27640,0,0
2022/02/09,22:23:00,27640,27640,27640,27640,2,0
2022/02/09,22:24:00,27640,27640,27640,27640,0,0
2022/02/09,22:25:00,27640,27640,27640,27640,59,0
2022/02/09,22:26:00,27650,27650,27640,27640,24,0
2022/02/09,22:27:00,27640,27640,27640,27640,0,0
2022/02/09,22:28:00,27640,27640,27640,27640,3,0
2022/02/09,22:29:00,27640,27640,27640,27640,39,0
2022/02/09,22:30:00,27640,27640,27640,27640,7,0
2022/02/09,22:31:00,27640,27640,27640,27640,8,0
2022/02/09,22:32:00,27640,27640,27640,27640,20,0
2022/02/09,22:33:00,27640,27640,27640,27640,3,0
2022/02/09,22:34:00,27640,27640,27640,27640,0,0
2022/02/09,22:35:00,27640,27640,27640,27640,4,0
2022/02/09,22:36:00,27640,27640,27640,27640,0,0
2022/02/09,22:37:00,27640,27640,27640,27640,0,0
2022/02/09,22:38:00,27640,27640,27640,27640,0,0
2022/02/09,22:39:00,27640,27640,27640,27640,1,0
2022/02/09,22:40:00,27630,27630,27630,27630,35,0
2022/02/09,22:41:00,27630,27630,27630,27630,30,0
2022/02/09,22:42:00,27630,27630,27630,27630,0,0
2022/02/09,22:43:00,27630,27630,27630,27630,4,0
2022/02/09,22:44:00,27640,27640,27640,27640,6,0
2022/02/09,22:45:00,27640,27640,27640,27640,0,0
2022/02/09,22:46:00,27640,27640,27640,27640,0,0
2022/02/09,22:47:00,27640,27650,27640,27640,22,0
2022/02/09,22:48:00,27640,27640,27640,27640,1,0
2022/02/09,22:49:00,27640,27640,27640,27640,0,0
2022/02/09,22:50:00,27640,27640,27640,27640,0,0
2022/02/09,22:51:00,27640,27640,27640,27640,0,0
2022/02/09,22:52:00,27640,27640,27640,27640,17,0
2022/02/09,22:53:00,27640,27640,27640,27640,5,0
2022/02/09,22:54:00,27640,27640,27640,27640,0,0
2022/02/09,22:55:00,27640,27640,27640,27640,4,0
2022/02/09,22:56:00,27650,27650,27640,27640,9,0
2022/02/09,22:57:00,27640,27640,27640,27640,4,0
2022/02/09,22:58:00,27640,27640,27640,27640,0,0
2022/02/09,22:59:00,27640,27640,27640,27640,0,0
2022/02/09,23:00:00,27640,27640,27640,27640,0,0
2022/02/09,23:01:00,27640,27640,27640,27640,1,0
2022/02/09,23:02:00,27640,27640,27640,27640,1,0
2022/02/09,23:03:00,27640,27640,27640,27640,0,0
2022/02/09,23:04:00,27640,27640,27640,27640,0,0
2022/02/09,23:05:00,27630,27630,27630,27630,1,0
2022/02/09,23:06:00,27630,27630,27630,27630,0,0
2022/02/09,23:07:00,27630,27630,27630,27630,0,0
2022/02/09,23:08:00,27640,27640,27640,27640,23,0
2022/02/09,23:09:00,27640,27640,27640,27640,37,0
2022/02/09,23:10:00,27640,27640,27640,27640,5,0
2022/02/09,23:11:00,27640,27640,27640,27640,0,0
2022/02/09,23:12:00,27640,27640,27640,27640,0,0
2022/02/09,23:13:00,27640,27640,27640,27640,0,0
2022/02/09,23:14:00,27640,27640,27640,27640,0,0
2022/02/09,23:15:00,27640,27640,27640,27640,0,0
2022/02/09,23:16:00,27640,27640,27640,27640,0,0
2022/02/09,23:17:00,27640,27640,27640,27640,0,0
2022/02/09,23:18:00,27640,27640,27640,27640,0,0
2022/02/09,23:19:00,27640,27640,27640,27640,8,0
2022/02/09,23:20:00,27640,27640,27640,27640,0,0
2022/02/09,23:21:00,27640,27640,27640,27640,7,0
2022/02/09,23:22:00,27640,27640,27640,27640,12,0
2022/02/09,23:23:00,27640,27640,27640,27640,2,0
2022/02/09,23:24:00,27640,27640,27640,27640,4,0
2022/02/09,23:25:00,27640,27640,27640,27640,0,0
2022/02/09,23:26:00,27640,27640,27640,27640,0,0
2022/02/09,23:27:00,27640,27640,27640,27640,0,0
2022/02/09,23:28:00,27640,27640,27640,27640,0,0
2022/02/09,23:29:00,27640,27640,27640,27640,1,0
2022/02/09,23:30:00,27650,27650,27650,27650,55,0
2022/02/09,23:31:00,27650,27650,27640,27640,31,0
2022/02/09,23:32:00,27650,27650,27640,27640,18,0
2022/02/09,23:33:00,27650,27650,27650,27650,22,0
2022/02/09,23:34:00,27660,27660,27660,27660,68,0
2022/02/09,23:35:00,27660,27660,27660,27660,59,0
2022/02/09,23:36:00,27660,27660,27640,27640,28,0
2022/02/09,23:37:00,27650,27650,27640,27640,14,0
2022/02/09,23:38:00,27650,27650,27650,27650,12,0
2022/02/09,23:39:00,27650,27650,27650,27650,29,0
2022/02/09,23:40:00,27660,27660,27650,27650,26,0
2022/02/09,23:41:00,27650,27650,27640,27640,45,0
2022/02/09,23:42:00,27640,27650,27640,27650,28,0
2022/02/09,23:43:00,27650,27650,27650,27650,8,0
2022/02/09,23:44:00,27660,27660,27650,27650,18,0
2022/02/09,23:45:00,27650,27660,27650,27660,10,0
2022/02/09,23:46:00,27660,27660,27650,27650,16,0
2022/02/09,23:47:00,27650,27650,27650,27650,3,0
2022/02/09,23:48:00,27660,27660,27650,27650,23,0
2022/02/09,23:49:00,27650,27660,27650,27660,9,0
2022/02/09,23:50:00,27650,27650,27650,27650,17,0
2022/02/09,23:51:00,27650,27650,27650,27650,13,0
2022/02/09,23:52:00,27640,27640,27640,27640,35,0
2022/02/09,23:53:00,27640,27640,27640,27640,12,0
2022/02/09,23:54:00,27630,27640,27630,27640,31,0
2022/02/09,23:55:00,27640,27640,27640,27640,20,0
2022/02/09,23:56:00,27640,27640,27640,27640,5,0
2022/02/09,23:57:00,27640,27640,27640,27640,18,0
2022/02/09,23:58:00,27630,27630,27620,27620,55,0
2022/02/09,23:59:00,27610,27620,27610,27620,118,0
2022/02/10,00:00:00,27620,27630,27620,27620,32,0
2022/02/10,00:01:00,27620,27630,27620,27630,6,0
2022/02/10,00:02:00,27630,27630,27630,27630,15,0
2022/02/10,00:03:00,27630,27630,27630,27630,10,0
2022/02/10,00:04:00,27630,27630,27630,27630,0,0
2022/02/10,00:05:00,27640,27640,27640,27640,39,0
2022/02/10,00:06:00,27630,27640,27630,27630,45,0
2022/02/10,00:07:00,27630,27640,27630,27630,9,0
2022/02/10,00:08:00,27640,27640,27640,27640,19,0
2022/02/10,00:09:00,27650,27650,27650,27650,1,0
2022/02/10,00:10:00,27650,27650,27650,27650,65,0
2022/02/10,00:11:00,27660,27660,27650,27650,138,0
2022/02/10,00:12:00,27650,27650,27650,27650,5,0
2022/02/10,00:13:00,27650,27650,27650,27650,12,0
2022/02/10,00:14:00,27640,27650,27640,27640,53,0
2022/02/10,00:15:00,27630,27640,27630,27640,14,0
2022/02/10,00:16:00,27630,27630,27630,27630,9,0
2022/02/10,00:17:00,27640,27640,27640,27640,88,0
2022/02/10,00:18:00,27640,27650,27640,27650,11,0
2022/02/10,00:19:00,27650,27650,27640,27640,28,0
2022/02/10,00:20:00,27640,27640,27630,27630,68,0
2022/02/10,00:21:00,27620,27630,27620,27630,10,0
2022/02/10,00:22:00,27630,27640,27630,27630,11,0
2022/02/10,00:23:00,27630,27630,27630,27630,28,0
2022/02/10,00:24:00,27630,27630,27630,27630,8,0
2022/02/10,00:25:00,27630,27640,27630,27630,73,0
2022/02/10,00:26:00,27620,27640,27620,27640,176,0
2022/02/10,00:27:00,27640,27660,27640,27660,102,0
2022/02/10,00:28:00,27660,27660,27660,27660,60,0
2022/02/10,00:29:00,27660,27660,27660,27660,12,0
2022/02/10,00:30:00,27660,27670,27660,27670,11,0
2022/02/10,00:31:00,27670,27670,27670,27670,1,0
2022/02/10,00:32:00,27670,27680,27670,27680,52,0
2022/02/10,00:33:00,27680,27680,27680,27680,23,0
2022/02/10,00:34:00,27690,27700,27690,27690,51,0
2022/02/10,00:35:00,27690,27690,27690,27690,2,0
2022/02/10,00:36:00,27690,27690,27690,27690,1,0
2022/02/10,00:37:00,27690,27690,27690,27690,24,0
2022/02/10,00:38:00,27690,27700,27690,27700,13,0
2022/02/10,00:39:00,27700,27700,27690,27690,19,0
2022/02/10,00:40:00,27690,27690,27690,27690,1,0
2022/02/10,00:41:00,27690,27690,27690,27690,6,0
2022/02/10,00:42:00,27700,27700,27690,27690,18,0
2022/02/10,00:43:00,27690,27690,27690,27690,23,0
2022/02/10,00:44:00,27690,27700,27690,27700,56,0
2022/02/10,00:45:00,27700,27700,27690,27690,31,0
2022/02/10,00:46:00,27690,27690,27690,27690,1,0
2022/02/10,00:47:00,27690,27690,27690,27690,71,0
2022/02/10,00:48:00,27690,27690,27690,27690,13,0
2022/02/10,00:49:00,27700,27700,27700,27700,1,0
2022/02/10,00:50:00,27700,27700,27700,27700,0,0
2022/02/10,00:51:00,27700,27700,27700,27700,170,0
2022/02/10,00:52:00,27700,27710,27700,27710,31,0
2022/02/10,00:53:00,27710,27720,27710,27720,44,0
2022/02/10,00:54:00,27710,27710,27710,27710,17,0
2022/02/10,00:55:00,27700,27700,27700,27700,51,0
2022/02/10,00:56:00,27710,27710,27710,27710,2,0
2022/02/10,00:57:00,27710,27720,27710,27720,41,0
2022/02/10,00:58:00,27720,27720,27720,27720,10,0
2022/02/10,00:59:00,27720,27720,27720,27720,96,0
2022/02/10,01:00:00,27720,27720,27720,27720,33,0
2022/02/10,01:01:00,27720,27730,27720,27720,93,0
2022/02/10,01:02:00,27720,27720,27720,27720,22,0
2022/02/10,01:03:00,27710,27720,27710,27710,66,0
2022/02/10,01:04:00,27720,27720,27720,27720,2,0
2022/02/10,01:05:00,27720,27720,27720,27720,0,0
2022/02/10,01:06:00,27710,27710,27710,27710,22,0
2022/02/10,01:07:00,27710,27710,27710,27710,3,0
2022/02/10,01:08:00,27700,27700,27690,27690,58,0
2022/02/10,01:09:00,27690,27690,27690,27690,0,0
2022/02/10,01:10:00,27690,27690,27680,27680,56,0
2022/02/10,01:11:00,27690,27700,27690,27690,23,0
2022/02/10,01:12:00,27690,27690,27690,27690,23,0
2022/02/10,01:13:00,27700,27700,27700,27700,1,0
2022/02/10,01:14:00,27690,27690,27680,27680,47,0
2022/02/10,01:15:00,27670,27680,27670,27680,61,0
2022/02/10,01:16:00,27680,27680,27680,27680,4,0
2022/02/10,01:17:00,27670,27670,27670,27670,5,0
2022/02/10,01:18:00,27670,27670,27670,27670,19,0
2022/02/10,01:19:00,27670,27690,27670,27690,13,0
2022/02/10,01:20:00,27690,27700,27690,27690,10,0
2022/02/10,01:21:00,27690,27690,27690,27690,0,0
2022/02/10,01:22:00,27690,27690,27690,27690,7,0
2022/02/10,01:23:00,27690,27690,27690,27690,1,0
2022/02/10,01:24:00,27690,27690,27690,27690,9,0
2022/02/10,01:25:00,27690,27690,27680,27680,18,0
2022/02/10,01:26:00,27690,27700,27690,27700,6,0
2022/02/10,01:27:00,27690,27690,27690,27690,3,0
2022/02/10,01:28:00,27690,27690,27690,27690,3,0
2022/02/10,01:29:00,27690,27690,27690,27690,5,0
2022/02/10,01:30:00,27680,27680,27680,27680,11,0
2022/02/10,01:31:00,27680,27690,27680,27690,13,0
2022/02/10,01:32:00,27680,27680,27680,27680,1,0
2022/02/10,01:33:00,27680,27680,27680,27680,12,0
2022/02/10,01:34:00,27680,27680,27680,27680,4,0
2022/02/10,01:35:00,27680,27680,27680,27680,8,0
2022/02/10,01:36:00,27680,27680,27680,27680,2,0
2022/02/10,01:37:00,27690,27690,27690,27690,9,0
2022/02/10,01:38:00,27680,27680,27680,27680,14,0
2022/02/10,01:39:00,27680,27690,27680,27690,5,0
2022/02/10,01:40:00,27690,27690,27690,27690,1,0
2022/02/10,01:41:00,27690,27690,27690,27690,4,0
2022/02/10,01:42:00,27690,27690,27690,27690,20,0
2022/02/10,01:43:00,27690,27690,27690,27690,4,0
2022/02/10,01:44:00,27690,27690,27690,27690,2,0
2022/02/10,01:45:00,27690,27690,27680,27680,27,0
2022/02/10,01:46:00,27680,27680,27680,27680,8,0
2022/02/10,01:47:00,27690,27700,27690,27690,9,0
2022/02/10,01:48:00,27690,27690,27690,27690,5,0
2022/02/10,01:49:00,27690,27690,27690,27690,2,0
2022/02/10,01:50:00,27690,27700,27690,27690,29,0
2022/02/10,01:51:00,27690,27690,27690,27690,1,0
2022/02/10,01:52:00,27690,27700,27690,27690,5,0
2022/02/10,01:53:00,27700,27700,27690,27690,11,0
2022/02/10,01:54:00,27690,27690,27690,27690,1,0
2022/02/10,01:55:00,27680,27680,27670,27670,21,0
2022/02/10,01:56:00,27670,27680,27670,27670,12,0
2022/02/10,01:57:00,27670,27680,27670,27680,5,0
2022/02/10,01:58:00,27680,27690,27680,27680,4,0
2022/02/10,01:59:00,27690,27690,27680,27690,10,0
2022/02/10,02:00:00,27690,27690,27690,27690,0,0
2022/02/10,02:01:00,27680,27680,27680,27680,5,0
2022/02/10,02:02:00,27680,27680,27680,27680,4,0
2022/02/10,02:03:00,27680,27680,27680,27680,14,0
2022/02/10,02:04:00,27680,27680,27680,27680,1,0
2022/02/10,02:05:00,27680,27690,27680,27680,13,0
2022/02/10,02:06:00,27680,27680,27680,27680,3,0
2022/02/10,02:07:00,27670,27670,27670,27670,5,0
2022/02/10,02:08:00,27670,27670,27670,27670,1,0
2022/02/10,02:09:00,27670,27670,27670,27670,1,0
2022/02/10,02:10:00,27670,27670,27670,27670,5,0
2022/02/10,02:11:00,27670,27670,27670,27670,3,0
2022/02/10,02:12:00,27670,27670,27670,27670,0,0
2022/02/10,02:13:00,27670,27670,27660,27670,12,0
2022/02/10,02:14:00,27670,27670,27670,27670,21,0
2022/02/10,02:15:00,27680,27680,27680,27680,4,0
2022/02/10,02:16:00,27680,27680,27680,27680,10,0
2022/02/10,02:17:00,27680,27680,27680,27680,0,0
2022/02/10,02:18:00,27680,27680,27680,27680,35,0
2022/02/10,02:19:00,27680,27680,27680,27680,4,0
2022/02/10,02:20:00,27690,27690,27690,27690,2,0
2022/02/10,02:21:00,27680,27690,27680,27680,15,0
2022/02/10,02:22:00,27680,27680,27680,27680,8,0
2022/02/10,02:23:00,27680,27680,27680,27680,3,0
2022/02/10,02:24:00,27690,27690,27690,27690,22,0
2022/02/10,02:25:00,27690,27690,27690,27690,5,0
2022/02/10,02:26:00,27690,27690,27690,27690,3,0
2022/02/10,02:27:00,27690,27690,27690,27690,3,0
2022/02/10,02:28:00,27690,27690,27690,27690,0,0
2022/02/10,02:29:00,27690,27690,27680,27680,2,0
2022/02/10,02:30:00,27680,27680,27680,27680,0,0
2022/02/10,02:31:00,27680,27690,27680,27680,36,0
2022/02/10,02:32:00,27680,27690,27680,27680,14,0
2022/02/10,02:33:00,27680,27680,27680,27680,1,0
2022/02/10,02:34:00,27690,27690,27680,27680,3,0
2022/02/10,02:35:00,27680,27690,27680,27680,8,0
2022/02/10,02:36:00,27680,27680,27670,27680,18,0
2022/02/10,02:37:00,27680,27680,27680,27680,1,0
2022/02/10,02:38:00,27680,27690,27680,27690,8,0
2022/02/10,02:39:00,27690,27690,27680,27680,3,0
2022/02/10,02:40:00,27700,27700,27690,27690,3,0
2022/02/10,02:41:00,27700,27700,27690,27690,2,0
2022/02/10,02:42:00,27690,27690,27690,27690,0,0
2022/02/10,02:43:00,27690,27700,27690,27700,2,0
2022/02/10,02:44:00,27700,27700,27700,27700,22,0
2022/02/10,02:45:00,27700,27700,27700,27700,7,0
2022/02/10,02:46:00,27700,27700,27700,27700,9,0
2022/02/10,02:47:00,27700,27700,27700,27700,0,0
2022/02/10,02:48:00,27700,27700,27700,27700,0,0
2022/02/10,02:49:00,27700,27700,27700,27700,1,0
2022/02/10,02:50:00,27700,27700,27700,27700,0,0
2022/02/10,02:51:00,27700,27700,27700,27700,2,0
2022/02/10,02:52:00,27690,27690,27690,27690,7,0
2022/02/10,02:53:00,27690,27690,27690,27690,8,0
2022/02/10,02:54:00,27700,27700,27700,27700,1,0
2022/02/10,02:55:00,27700,27700,27700,27700,0,0
2022/02/10,02:56:00,27700,27700,27700,27700,9,0
2022/02/10,02:57:00,27690,27690,27690,27690,4,0
2022/02/10,02:58:00,27690,27690,27690,27690,2,0
2022/02/10,02:59:00,27690,27700,27690,27700,5,0
2022/02/10,03:00:00,27700,27710,27700,27710,11,0
2022/02/10,03:01:00,27700,27700,27690,27690,3,0
2022/02/10,03:02:00,27700,27700,27700,27700,6,0
2022/02/10,03:03:00,27700,27700,27700,27700,0,0
2022/02/10,03:04:00,27700,27700,27700,27700,0,0
2022/02/10,03:05:00,27700,27700,27700,27700,0,0
2022/02/10,03:06:00,27690,27700,27690,27690,36,0
2022/02/10,03:07:00,27690,27690,27690,27690,8,0
2022/02/10,03:08:00,27700,27700,27690,27690,2,0
2022/02/10,03:09:00,27690,27690,27690,27690,3,0
2022/02/10,03:10:00,27690,27690,27690,27690,0,0
2022/02/10,03:11:00,27690,27690,27690,27690,14,0
2022/02/10,03:12:00,27690,27690,27690,27690,0,0
2022/02/10,03:13:00,27690,27690,27690,27690,0,0
2022/02/10,03:14:00,27680,27680,27680,27680,14,0
2022/02/10,03:15:00,27680,27680,27680,27680,2,0
2022/02/10,03:16:00,27680,27680,27680,27680,2,0
2022/02/10,03:17:00,27680,27690,27680,27680,13,0
2022/02/10,03:18:00,27680,27680,27680,27680,0,0
2022/02/10,03:19:00,27680,27680,27680,27680,0,0
2022/02/10,03:20:00,27680,27680,27680,27680,0,0
2022/02/10,03:21:00,27690,27690,27690,27690,1,0
2022/02/10,03:22:00,27690,27690,27690,27690,1,0
2022/02/10,03:23:00,27690,27690,27690,27690,1,0
2022/02/10,03:24:00,27690,27690,27690,27690,0,0
2022/02/10,03:25:00,27680,27680,27680,27680,7,0
2022/02/10,03:26:00,27690,27690,27690,27690,1,0
2022/02/10,03:27:00,27690,27690,27690,27690,0,0
2022/02/10,03:28:00,27690,27690,27690,27690,1,0
2022/02/10,03:29:00,27690,27690,27690,27690,1,0
2022/02/10,03:30:00,27690,27690,27690,27690,0,0
2022/02/10,03:31:00,27690,27690,27690,27690,3,0
2022/02/10,03:32:00,27690,27690,27690,27690,0,0
2022/02/10,03:33:00,27690,27690,27690,27690,0,0
2022/02/10,03:34:00,27690,27690,27690,27690,16,0
2022/02/10,03:35:00,27700,27700,27700,27700,2,0
2022/02/10,03:36:00,27690,27690,27690,27690,1,0
2022/02/10,03:37:00,27690,27690,27690,27690,2,0
2022/02/10,03:38:00,27700,27700,27700,27700,1,0
2022/02/10,03:39:00,27690,27690,27690,27690,5,0
2022/02/10,03:40:00,27690,27690,27690,27690,1,0
2022/02/10,03:41:00,27690,27690,27690,27690,0,0
2022/02/10,03:42:00,27690,27690,27690,27690,1,0
2022/02/10,03:43:00,27690,27690,27690,27690,0,0
2022/02/10,03:44:00,27690,27690,27690,27690,25,0
2022/02/10,03:45:00,27700,27710,27700,27710,34,0
2022/02/10,03:46:00,27700,27710,27700,27710,47,0
2022/02/10,03:47:00,27710,27710,27710,27710,66,0
2022/02/10,03:48:00,27720,27720,27720,27720,1,0
2022/02/10,03:49:00,27710,27710,27710,27710,1,0
2022/02/10,03:50:00,27710,27710,27710,27710,25,0
2022/02/10,03:51:00,27710,27710,27710,27710,77,0
2022/02/10,03:52:00,27710,27710,27710,27710,1,0
2022/02/10,03:53:00,27710,27720,27710,27720,99,0
2022/02/10,03:54:00,27720,27720,27720,27720,69,0
2022/02/10,03:55:00,27720,27730,27720,27730,9,0
2022/02/10,03:56:00,27730,27730,27730,27730,0,0
2022/02/10,03:57:00,27720,27720,27720,27720,9,0
2022/02/10,03:58:00,27720,27720,27720,27720,17,0
2022/02/10,03:59:00,27720,27720,27720,27720,0,0
2022/02/10,04:00:00,27730,27730,27730,27730,5,0
2022/02/10,04:01:00,27730,27740,27730,27740,45,0
2022/02/10,04:02:00,27730,27730,27730,27730,32,0
2022/02/10,04:03:00,27730,27730,27730,27730,0,0
2022/02/10,04:04:00,27730,27730,27730,27730,0,0
2022/02/10,04:05:00,27740,27740,27740,27740,3,0
2022/02/10,04:06:00,27740,27740,27740,27740,1,0
2022/02/10,04:07:00,27740,27740,27740,27740,105,0
2022/02/10,04:08:00,27740,27750,27740,27740,18,0
2022/02/10,04:09:00,27740,27740,27740,27740,4,0
2022/02/10,04:10:00,27740,27740,27740,27740,8,0
2022/02/10,04:11:00,27740,27740,27740,27740,0,0
2022/02/10,04:12:00,27740,27740,27740,27740,33,0
2022/02/10,04:13:00,27740,27740,27740,27740,61,0
2022/02/10,04:14:00,27740,27740,27740,27740,0,0
2022/02/10,04:15:00,27750,27750,27750,27750,1,0
2022/02/10,04:16:00,27740,27740,27740,27740,3,0
2022/02/10,04:17:00,27740,27740,27740,27740,1,0
2022/02/10,04:18:00,27740,27740,27740,27740,0,0
2022/02/10,04:19:00,27740,27740,27740,27740,1,0
2022/02/10,04:20:00,27740,27740,27740,27740,0,0
2022/02/10,04:21:00,27750,27750,27740,27740,6,0
2022/02/10,04:22:00,27740,27740,27740,27740,10,0
2022/02/10,04:23:00,27750,27750,27750,27750,1,0
2022/02/10,04:24:00,27750,27750,27740,27740,8,0
2022/02/10,04:25:00,27740,27740,27740,27740,1,0
2022/02/10,04:26:00,27740,27740,27740,27740,24,0
2022/02/10,04:27:00,27740,27740,27740,27740,0,0
2022/02/10,04:28:00,27740,27740,27740,27740,0,0
2022/02/10,04:29:00,27740,27740,27740,27740,0,0
2022/02/10,04:30:00,27750,27750,27750,27750,1,0
2022/02/10,04:31:00,27750,27750,27750,27750,0,0
2022/02/10,04:32:00,27750,27750,27740,27740,41,0
2022/02/10,04:33:00,27740,27740,27740,27740,3,0
2022/02/10,04:34:00,27740,27740,27740,27740,0,0
2022/02/10,04:35:00,27740,27740,27740,27740,8,0
2022/02/10,04:36:00,27740,27740,27740,27740,0,0
2022/02/10,04:37:00,27750,27750,27750,27750,145,0
2022/02/10,04:38:00,27760,27760,27750,27750,45,0
2022/02/10,04:39:00,27750,27750,27750,27750,31,0
2022/02/10,04:40:00,27750,27750,27750,27750,6,0
2022/02/10,04:41:00,27750,27750,27750,27750,24,0
2022/02/10,04:42:00,27750,27750,27740,27740,26,0
2022/02/10,04:43:00,27740,27740,27740,27740,14,0
2022/02/10,04:44:00,27750,27750,27750,27750,1,0
2022/02/10,04:45:00,27750,27750,27750,27750,0,0
2022/02/10,04:46:00,27750,27760,27750,27750,24,0
2022/02/10,04:47:00,27750,27750,27750,27750,4,0
2022/02/10,04:48:00,27750,27750,27750,27750,0,0
2022/02/10,04:49:00,27750,27750,27750,27750,35,0
2022/02/10,04:50:00,27750,27750,27750,27750,34,0
2022/02/10,04:51:00,27750,27750,27750,27750,2,0
2022/02/10,04:52:00,27750,27750,27750,27750,15,0
2022/02/10,04:53:00,27750,27750,27750,27750,0,0
2022/02/10,04:54:00,27750,27760,27750,27760,101,0
2022/02/10,04:55:00,27760,27760,27760,27760,0,0
2022/02/10,04:56:00,27760,27760,27750,27750,62,0
2022/02/10,04:57:00,27750,27750,27750,27750,63,0
2022/02/10,04:58:00,27750,27750,27750,27750,16,0
2022/02/10,04:59:00,27750,27750,27750,27750,32,0
2022/02/10,05:00:00,27750,27750,27750,27750,131,0
2022/02/10,05:01:00,27750,27750,27750,27750,198,0
2022/02/10,05:02:00,27750,27760,27750,27760,2,0
2022/02/10,05:03:00,27750,27760,27750,27750,42,0
2022/02/10,05:04:00,27740,27750,27740,27750,103,0
2022/02/10,05:05:00,27750,27750,27750,27750,0,0
2022/02/10,05:06:00,27750,27750,27750,27750,52,0
2022/02/10,05:07:00,27750,27750,27750,27750,68,0
2022/02/10,05:08:00,27750,27750,27750,27750,66,0
2022/02/10,05:09:00,27750,27750,27750,27750,21,0
2022/02/10,05:10:00,27750,27750,27750,27750,45,0
2022/02/10,05:11:00,27750,27760,27750,27760,13,0
2022/02/10,05:12:00,27760,27760,27760,27760,1,0
2022/02/10,05:13:00,27760,27760,27760,27760,1,0
2022/02/10,05:14:00,27750,27750,27750,27750,7,0
2022/02/10,05:15:00,27750,27750,27750,27750,33,0
2022/02/10,05:16:00,27750,27750,27750,27750,4,0
2022/02/10,05:17:00,27750,27750,27750,27750,0,0
2022/02/10,05:18:00,27740,27740,27730,27730,35,0
2022/02/10,05:19:00,27730,27730,27730,27730,10,0
2022/02/10,05:20:00,27740,27740,27740,27740,16,0
2022/02/10,05:21:00,27750,27750,27740,27740,14,0
2022/02/10,05:22:00,27740,27750,27740,27750,30,0
2022/02/10,05:23:00,27750,27750,27750,27750,34,0
2022/02/10,05:24:00,27750,27750,27750,27750,4,0
2022/02/10,05:25:00,27750,27750,27750,27750,9,0
2022/02/10,05:26:00,27750,27750,27750,27750,1,0
2022/02/10,05:27:00,27740,27740,27740,27740,2,0
2022/02/10,05:28:00,27750,27750,27750,27750,5,0
2022/02/10,05:29:00,27750,27750,27750,27750,3,0
2022/02/10,05:30:00,27760,27760,27760,27760,116,0
2022/02/10,05:31:00,27760,27770,27760,27770,70,0
2022/02/10,05:32:00,27780,27780,27780,27780,100,0
2022/02/10,05:33:00,27780,27780,27770,27770,15,0
2022/02/10,05:34:00,27770,27770,27770,27770,0,0
2022/02/10,05:35:00,27770,27770,27770,27770,0,0
2022/02/10,05:36:00,27770,27770,27770,27770,0,0
2022/02/10,05:37:00,27790,27800,27790,27800,24,0
2022/02/10,05:38:00,27800,27810,27800,27800,284,0
2022/02/10,05:39:00,27800,27800,27800,27800,20,0
2022/02/10,05:40:00,27800,27800,27800,27800,7,0
2022/02/10,05:41:00,27790,27790,27780,27780,21,0
2022/02/10,05:42:00,27770,27770,27760,27770,15,0
2022/02/10,05:43:00,27770,27770,27760,27770,28,0
2022/02/10,05:44:00,27770,27770,27760,27760,13,0
2022/02/10,05:45:00,27770,27780,27770,27780,11,0
2022/02/10,05:46:00,27790,27790,27780,27780,9,0
2022/02/10,05:47:00,27780,27780,27770,27780,21,0
2022/02/10,05:48:00,27780,27780,27780,27780,1,0
2022/02/10,05:49:00,27780,27780,27780,27780,0,0
2022/02/10,05:50:00,27790,27790,27790,27790,1,0
2022/02/10,05:51:00,27800,27800,27790,27790,115,0
2022/02/10,05:52:00,27790,27790,27790,27790,6,0
2022/02/10,05:53:00,27790,27790,27790,27790,0,0
2022/02/10,05:54:00,27790,27790,27790,27790,4,0
2022/02/10,05:55:00,27800,27800,27800,27800,15,0
2022/02/10,05:56:00,27800,27800,27800,27800,0,0
2022/02/10,05:57:00,27800,27800,27800,27800,0,0
2022/02/10,05:58:00,27800,27800,27800,27800,0,0
2022/02/10,05:59:00,27800,27800,27800,27800,0,0
2022/02/10,06:00:00,27800,27820,27800,27820,91,0
2022/02/10,08:46:00,27800,27810,27780,27800,751,0
2022/02/10,08:47:00,27800,27810,27790,27800,95,0
2022/02/10,08:48:00,27800,27800,27780,27790,108,0
2022/02/10,08:49:00,27790,27790,27780,27790,50,0
2022/02/10,08:50:00,27800,27800,27800,27800,46,0
2022/02/10,08:51:00,27800,27810,27800,27810,15,0
2022/02/10,08:52:00,27800,27810,27790,27790,66,0
2022/02/10,08:53:00,27790,27790,27780,27790,29,0
2022/02/10,08:54:00,27790,27790,27770,27780,120,0
2022/02/10,08:55:00,27780,27780,27780,27780,47,0
2022/02/10,08:56:00,27780,27790,27780,27790,23,0
2022/02/10,08:57:00,27780,27790,27780,27790,33,0
2022/02/10,08:58:00,27800,27800,27800,27800,141,0
2022/02/10,08:59:00,27800,27830,27800,27830,354,0
2022/02/10,09:00:00,27830,27840,27820,27830,249,0
2022/02/10,09:01:00,27830,27830,27790,27790,545,0
2022/02/10,09:02:00,27790,27820,27790,27810,182,0
2022/02/10,09:03:00,27820,27820,27810,27820,153,0
2022/02/10,09:04:00,27820,27840,27820,27830,181,0
2022/02/10,09:05:00,27840,27840,27790,27790,228,0
2022/02/10,09:06:00,27790,27830,27790,27830,106,0
2022/02/10,09:07:00,27820,27830,27820,27830,123,0
2022/02/10,09:08:00,27830,27850,27820,27820,166,0
2022/02/10,09:09:00,27820,27820,27810,27810,100,0
2022/02/10,09:10:00,27820,27820,27810,27820,210,0
2022/02/10,09:11:00,27820,27840,27820,27840,128,0
2022/02/10,09:12:00,27840,27850,27840,27840,172,0
2022/02/10,09:13:00,27840,27850,27820,27820,176,0
2022/02/10,09:14:00,27820,27820,27800,27800,148,0
2022/02/10,09:15:00,27800,27800,27780,27790,165,0
2022/02/10,09:16:00,27780,27790,27780,27780,92,0
2022/02/10,09:17:00,27770,27800,27770,27790,106,0
2022/02/10,09:18:00,27790,27790,27790,27790,50,0
2022/02/10,09:19:00,27780,27790,27780,27790,51,0
2022/02/10,09:20:00,27790,27790,27790,27790,74,0
2022/02/10,09:21:00,27790,27800,27790,27800,53,0
2022/02/10,09:22:00,27800,27800,27800,27800,40,0
2022/02/10,09:23:00,27810,27820,27810,27820,106,0
2022/02/10,09:24:00,27820,27830,27820,27820,53,0
2022/02/10,09:25:00,27830,27850,27830,27850,110,0
2022/02/10,09:26:00,27840,27850,27830,27830,194,0
2022/02/10,09:27:00,27830,27840,27830,27830,93,0
2022/02/10,09:28:00,27830,27830,27820,27820,48,0
2022/02/10,09:29:00,27830,27830,27820,27820,35,0
2022/02/10,09:30:00,27820,27820,27810,27820,37,0
2022/02/10,09:31:00,27810,27850,27810,27850,120,0
2022/02/10,09:32:00,27850,27860,27840,27850,97,0
2022/02/10,09:33:00,27860,27860,27840,27840,106,0
2022/02/10,09:34:00,27830,27840,27830,27830,27,0
2022/02/10,09:35:00,27830,27830,27830,27830,55,0
2022/02/10,09:36:00,27820,27830,27820,27830,40,0
2022/02/10,09:37:00,27830,27830,27810,27820,58,0
2022/02/10,09:38:00,27820,27840,27820,27830,54,0
2022/02/10,09:39:00,27840,27840,27830,27830,94,0
2022/02/10,09:40:00,27830,27830,27820,27820,106,0
2022/02/10,09:41:00,27820,27820,27820,27820,14,0
2022/02/10,09:42:00,27820,27820,27820,27820,86,0
2022/02/10,09:43:00,27820,27820,27820,27820,1,0
2022/02/10,09:44:00,27830,27840,27810,27810,125,0
2022/02/10,09:45:00,27800,27810,27790,27810,97,0
2022/02/10,09:46:00,27800,27800,27800,27800,34,0
2022/02/10,09:47:00,27800,27800,27790,27790,63,0
2022/02/10,09:48:00,27790,27790,27760,27770,230,0
2022/02/10,09:49:00,27770,27770,27750,27750,301,0
2022/02/10,09:50:00,27740,27750,27730,27740,237,0
2022/02/10,09:51:00,27730,27740,27720,27720,218,0
2022/02/10,09:52:00,27720,27720,27720,27720,106,0
2022/02/10,09:53:00,27710,27710,27690,27690,317,0
2022/02/10,09:54:00,27690,27700,27680,27690,105,0
2022/02/10,09:55:00,27700,27710,27700,27710,159,0
2022/02/10,09:56:00,27710,27710,27700,27710,72,0
2022/02/10,09:57:00,27720,27730,27720,27730,37,0
2022/02/10,09:58:00,27730,27730,27720,27720,119,0
2022/02/10,09:59:00,27720,27720,27710,27710,57,0
2022/02/10,10:00:00,27710,27720,27710,27710,53,0
2022/02/10,10:01:00,27710,27710,27710,27710,72,0
2022/02/10,10:02:00,27700,27720,27690,27720,115,0
2022/02/10,10:03:00,27710,27710,27710,27710,39,0
2022/02/10,10:04:00,27710,27710,27710,27710,43,0
2022/02/10,10:05:00,27710,27710,27710,27710,3,0
2022/02/10,10:06:00,27700,27700,27690,27700,69,0
2022/02/10,10:07:00,27700,27700,27700,27700,45,0
2022/02/10,10:08:00,27700,27710,27700,27710,50,0
2022/02/10,10:09:00,27710,27710,27690,27690,34,0
2022/02/10,10:10:00,27700,27700,27690,27690,49,0
2022/02/10,10:11:00,27680,27680,27670,27680,127,0
2022/02/10,10:12:00,27680,27680,27680,27680,63,0
2022/02/10,10:13:00,27670,27670,27660,27660,192,0
2022/02/10,10:14:00,27660,27660,27640,27640,277,0
2022/02/10,10:15:00,27640,27650,27630,27650,170,0
2022/02/10,10:16:00,27660,27670,27650,27650,101,0
2022/02/10,10:17:00,27650,27650,27630,27630,126,0
2022/02/10,10:18:00,27630,27630,27620,27630,109,0
2022/02/10,10:19:00,27620,27640,27620,27630,125,0
2022/02/10,10:20:00,27630,27630,27620,27620,114,0
2022/02/10,10:21:00,27620,27630,27610,27620,234,0
2022/02/10,10:22:00,27620,27630,27620,27620,34,0
2022/02/10,10:23:00,27620,27630,27620,27630,49,0
2022/02/10,10:24:00,27620,27620,27620,27620,85,0
2022/02/10,10:25:00,27620,27630,27620,27630,109,0
2022/02/10,10:26:00,27630,27640,27630,27640,86,0
2022/02/10,10:27:00,27630,27640,27620,27620,59,0
2022/02/10,10:28:00,27620,27620,27620,27620,84,0
2022/02/10,10:29:00,27620,27620,27620,27620,51,0
2022/02/10,10:30:00,27620,27630,27620,27630,46,0
2022/02/10,10:31:00,27620,27620,27610,27610,50,0
2022/02/10,10:32:00,27610,27610,27590,27590,317,0
2022/02/10,10:33:00,27590,27590,27570,27570,140,0
2022/02/10,10:34:00,27570,27600,27570,27600,211,0
2022/02/10,10:35:00,27600,27620,27600,27620,58,0
2022/02/10,10:36:00,27610,27620,27610,27620,97,0
2022/02/10,10:37:00,27620,27620,27600,27610,60,0
2022/02/10,10:38:00,27610,27610,27610,27610,20,0
2022/02/10,10:39:00,27620,27620,27620,27620,82,0
2022/02/10,10:40:00,27610,27620,27610,27620,39,0
2022/02/10,10:41:00,27620,27630,27620,27630,95,0
2022/02/10,10:42:00,27630,27640,27630,27640,133,0
2022/02/10,10:43:00,27640,27640,27630,27630,75,0
2022/02/10,10:44:00,27640,27640,27640,27640,67,0
2022/02/10,10:45:00,27640,27650,27640,27640,92,0
2022/02/10,10:46:00,27630,27640,27630,27640,43,0
2022/02/10,10:47:00,27650,27660,27650,27660,82,0
2022/02/10,10:48:00,27660,27660,27650,27660,45,0
2022/02/10,10:49:00,27660,27660,27660,27660,31,0
2022/02/10,10:50:00,27650,27670,27650,27670,73,0
2022/02/10,10:51:00,27670,27680,27670,27670,104,0
2022/02/10,10:52:00,27670,27670,27660,27660,85,0
2022/02/10,10:53:00,27660,27660,27650,27650,22,0
2022/02/10,10:54:00,27660,27660,27650,27660,52,0
2022/02/10,10:55:00,27650,27660,27650,27650,5,0
2022/02/10,10:56:00,27650,27650,27650,27650,60,0
2022/02/10,10:57:00,27650,27650,27640,27640,62,0
2022/02/10,10:58:00,27640,27650,27640,27650,4,0
2022/02/10,10:59:00,27650,27650,27620,27640,196,0
2022/02/10,11:00:00,27650,27650,27650,27650,46,0
2022/02/10,11:01:00,27650,27650,27640,27640,62,0
2022/02/10,11:02:00,27630,27630,27620,27630,111,0
2022/02/10,11:03:00,27630,27630,27630,27630,24,0
2022/02/10,11:04:00,27630,27630,27630,27630,41,0
2022/02/10,11:05:00,27630,27630,27630,27630,6,0
2022/02/10,11:06:00,27630,27630,27630,27630,2,0
2022/02/10,11:07:00,27630,27630,27630,27630,1,0
2022/02/10,11:08:00,27620,27630,27620,27630,16,0
2022/02/10,11:09:00,27620,27630,27620,27630,44,0
2022/02/10,11:10:00,27640,27640,27630,27630,76,0
2022/02/10,11:11:00,27620,27620,27620,27620,60,0
2022/02/10,11:12:00,27620,27620,27610,27610,72,0
2022/02/10,11:13:00,27610,27620,27610,27620,58,0
2022/02/10,11:14:00,27620,27620,27620,27620,6,0
2022/02/10,11:15:00,27610,27610,27610,27610,40,0
2022/02/10,11:16:00,27600,27610,27590,27600,187,0
2022/02/10,11:17:00,27600,27600,27590,27590,72,0
2022/02/10,11:18:00,27590,27590,27580,27590,77,0
2022/02/10,11:19:00,27580,27590,27580,27580,57,0
2022/02/10,11:20:00,27580,27580,27580,27580,99,0
2022/02/10,11:21:00,27570,27570,27560,27560,83,0
2022/02/10,11:22:00,27570,27580,27560,27580,126,0
2022/02/10,11:23:00,27580,27590,27580,27580,48,0
2022/02/10,11:24:00,27580,27590,27570,27570,41,0
2022/02/10,11:25:00,27570,27570,27570,27570,25,0
2022/02/10,11:26:00,27560,27570,27560,27570,93,0
2022/02/10,11:27:00,27560,27560,27560,27560,89,0
2022/02/10,11:28:00,27570,27580,27570,27580,55,0
2022/02/10,11:29:00,27580,27590,27580,27590,93,0
2022/02/10,11:30:00,27580,27590,27580,27580,59,0
2022/02/10,11:31:00,27590,27590,27590,27590,79,0
2022/02/10,11:32:00,27590,27590,27590,27590,2,0
2022/02/10,11:33:00,27590,27600,27590,27590,68,0
2022/02/10,11:34:00,27590,27590,27590,27590,4,0
2022/02/10,11:35:00,27590,27590,27580,27580,65,0
2022/02/10,11:36:00,27580,27580,27580,27580,3,0
2022/02/10,11:37:00,27580,27580,27580,27580,1,0
2022/02/10,11:38:00,27590,27590,27590,27590,39,0
2022/02/10,11:39:00,27600,27610,27600,27610,42,0
2022/02/10,11:40:00,27610,27610,27610,27610,18,0
2022/02/10,11:41:00,27610,27610,27610,27610,40,0
2022/02/10,11:42:00,27610,27610,27610,27610,1,0
2022/02/10,11:43:00,27610,27610,27610,27610,23,0
2022/02/10,11:44:00,27610,27610,27610,27610,9,0
2022/02/10,11:45:00,27610,27610,27610,27610,16,0
2022/02/10,11:46:00,27610,27610,27610,27610,1,0
2022/02/10,11:47:00,27620,27620,27620,27620,28,0
2022/02/10,11:48:00,27620,27620,27610,27610,19,0
2022/02/10,11:49:00,27610,27610,27610,27610,15,0
2022/02/10,11:50:00,27610,27610,27610,27610,6,0
2022/02/10,11:51:00,27610,27610,27610,27610,20,0
2022/02/10,11:52:00,27610,27610,27610,27610,0,0
2022/02/10,11:53:00,27610,27610,27610,27610,0,0
2022/02/10,11:54:00,27610,27610,27610,27610,1,0
2022/02/10,11:55:00,27610,27610,27610,27610,22,0
2022/02/10,11:56:00,27610,27610,27610,27610,11,0
2022/02/10,11:57:00,27610,27610,27610,27610,0,0
2022/02/10,11:58:00,27610,27620,27610,27620,6,0
2022/02/10,11:59:00,27610,27620,27610,27610,4,0
2022/02/10,12:00:00,27610,27610,27610,27610,6,0
2022/02/10,12:01:00,27610,27620,27610,27620,39,0
2022/02/10,12:02:00,27620,27620,27620,27620,38,0
2022/02/10,12:03:00,27620,27620,27620,27620,0,0
2022/02/10,12:04:00,27610,27610,27610,27610,29,0
2022/02/10,12:05:00,27600,27600,27600,27600,2,0
2022/02/10,12:06:00,27600,27600,27600,27600,68,0
2022/02/10,12:07:00,27600,27600,27590,27590,17,0
2022/02/10,12:08:00,27590,27590,27590,27590,76,0
2022/02/10,12:09:00,27600,27600,27600,27600,26,0
2022/02/10,12:10:00,27600,27600,27600,27600,30,0
2022/02/10,12:11:00,27600,27600,27600,27600,13,0
2022/02/10,12:12:00,27600,27600,27600,27600,4,0
2022/02/10,12:13:00,27600,27600,27600,27600,1,0
2022/02/10,12:14:00,27600,27600,27600,27600,0,0
2022/02/10,12:15:00,27600,27600,27600,27600,0,0
2022/02/10,12:16:00,27600,27600,27600,27600,48,0
2022/02/10,12:17:00,27600,27600,27590,27590,9,0
2022/02/10,12:18:00,27590,27590,27590,27590,0,0
2022/02/10,12:19:00,27600,27600,27590,27590,2,0
2022/02/10,12:20:00,27590,27590,27590,27590,75,0
2022/02/10,12:21:00,27590,27590,27590,27590,69,0
2022/02/10,12:22:00,27590,27590,27590,27590,15,0
2022/02/10,12:23:00,27590,27590,27590,27590,18,0
2022/02/10,12:24:00,27590,27590,27590,27590,0,0
2022/02/10,12:25:00,27590,27590,27590,27590,0,0
2022/02/10,12:26:00,27590,27590,27590,27590,0,0
2022/02/10,12:27:00,27590,27590,27590,27590,1,0
2022/02/10,12:28:00,27600,27610,27600,27610,94,0
2022/02/10,12:29:00,27610,27610,27600,27610,23,0
2022/02/10,12:30:00,27610,27610,27610,27610,79,0
2022/02/10,12:31:00,27610,27620,27610,27620,67,0
2022/02/10,12:32:00,27620,27620,27610,27610,52,0
2022/02/10,12:33:00,27610,27610,27610,27610,19,0
2022/02/10,12:34:00,27620,27630,27620,27630,71,0
2022/02/10,12:35:00,27630,27650,27630,27640,149,0
2022/02/10,12:36:00,27640,27650,27640,27640,61,0
2022/02/10,12:37:00,27640,27640,27640,27640,36,0
2022/02/10,12:38:00,27640,27640,27640,27640,24,0
2022/02/10,12:39:00,27640,27640,27640,27640,40,0
2022/02/10,12:40:00,27640,27640,27640,27640,60,0
2022/02/10,12:41:00,27640,27650,27640,27640,71,0
2022/02/10,12:42:00,27630,27630,27630,27630,42,0
2022/02/10,12:43:00,27630,27630,27630,27630,62,0
2022/02/10,12:44:00,27630,27630,27630,27630,12,0
2022/02/10,12:45:00,27630,27630,27630,27630,24,0
2022/02/10,12:46:00,27630,27640,27630,27640,32,0
2022/02/10,12:47:00,27640,27640,27640,27640,0,0
2022/02/10,12:48:00,27640,27640,27630,27630,29,0
2022/02/10,12:49:00,27630,27630,27630,27630,51,0
2022/02/10,12:50:00,27630,27630,27630,27630,31,0
2022/02/10,12:51:00,27630,27630,27630,27630,24,0
2022/02/10,12:52:00,27630,27640,27630,27630,23,0
2022/02/10,12:53:00,27630,27630,27630,27630,0,0
2022/02/10,12:54:00,27630,27630,27620,27630,39,0
2022/02/10,12:55:00,27630,27640,27630,27630,14,0
2022/02/10,12:56:00,27640,27640,27640,27640,35,0
2022/02/10,12:57:00,27640,27640,27640,27640,0,0
2022/02/10,12:58:00,27650,27660,27650,27660,57,0
2022/02/10,12:59:00,27650,27660,27650,27650,84,0
2022/02/10,13:00:00,27660,27660,27660,27660,39,0
2022/02/10,13:01:00,27650,27650,27650,27650,90,0
2022/02/10,13:02:00,27640,27640,27640,27640,11,0
2022/02/10,13:03:00,27650,27650,27650,27650,3,0
2022/02/10,13:04:00,27650,27650,27650,27650,4,0
2022/02/10,13:05:00,27650,27650,27650,27650,6,0
2022/02/10,13:06:00,27650,27650,27630,27630,40,0
2022/02/10,13:07:00,27640,27650,27640,27640,52,0
2022/02/10,13:08:00,27640,27640,27640,27640,22,0
2022/02/10,13:09:00,27640,27640,27640,27640,14,0
2022/02/10,13:10:00,27640,27640,27640,27640,0,0
2022/02/10,13:11:00,27650,27650,27650,27650,10,0
2022/02/10,13:12:00,27650,27650,27650,27650,43,0
2022/02/10,13:13:00,27650,27650,27650,27650,36,0
2022/02/10,13:14:00,27650,27650,27650,27650,2,0
2022/02/10,13:15:00,27640,27640,27640,27640,31,0
2022/02/10,13:16:00,27640,27640,27640,27640,0,0
2022/02/10,13:17:00,27640,27640,27640,27640,1,0
2022/02/10,13:18:00,27640,27640,27640,27640,71,0
2022/02/10,13:19:00,27640,27650,27640,27640,24,0
2022/02/10,13:20:00,27640,27650,27640,27650,8,0
2022/02/10,13:21:00,27650,27650,27650,27650,103,0
2022/02/10,13:22:00,27650,27650,27650,27650,36,0
2022/02/10,13:23:00,27650,27650,27640,27650,8,0
2022/02/10,13:24:00,27650,27650,27650,27650,1,0
2022/02/10,13:25:00,27650,27650,27650,27650,56,0
2022/02/10,13:26:00,27650,27650,27650,27650,18,0
2022/02/10,13:27:00,27650,27650,27640,27640,14,0
2022/02/10,13:28:00,27650,27650,27650,27650,24,0
2022/02/10,13:29:00,27650,27660,27650,27650,35,0
2022/02/10,13:30:00,27650,27650,27650,27650,0,0
2022/02/10,13:31:00,27660,27660,27660,27660,1,0
2022/02/10,13:32:00,27660,27660,27660,27660,6,0
2022/02/10,13:33:00,27660,27660,27660,27660,1,0
2022/02/10,13:34:00,27660,27660,27650,27660,7,0
2022/02/10,13:35:00,27660,27660,27660,27660,89,0
2022/02/10,13:36:00,27660,27660,27660,27660,3,0
2022/02/10,13:37:00,27660,27660,27650,27650,33,0
2022/02/10,13:38:00,27650,27650,27650,27650,16,0
2022/02/10,13:39:00,27650,27650,27640,27640,5,0
2022/02/10,13:40:00,27650,27650,27650,27650,21,0
2022/02/10,13:41:00,27650,27650,27650,27650,0,0
2022/02/10,13:42:00,27650,27650,27650,27650,81,0
2022/02/10,13:43:00,27660,27660,27650,27650,39,0
2022/02/10,13:44:00,27650,27660,27650,27650,14,0
2022/02/10,13:45:00,27660,27660,27660,27660,49,0
2022/02/10,13:46:00,27660,27670,27660,27670,2,0
2022/02/10,13:47:00,27670,27670,27670,27670,0,0
2022/02/10,13:48:00,27670,27670,27650,27650,79,0
2022/02/10,13:49:00,27650,27650,27650,27650,2,0
2022/02/10,13:50:00,27660,27660,27650,27650,93,0
2022/02/10,13:51:00,27650,27650,27640,27650,67,0
2022/02/10,13:52:00,27650,27650,27650,27650,0,0
2022/02/10,13:53:00,27650,27650,27650,27650,2,0
2022/02/10,13:54:00,27660,27660,27660,27660,8,0
2022/02/10,13:55:00,27660,27660,27660,27660,4,0
2022/02/10,13:56:00,27650,27650,27650,27650,17,0
2022/02/10,13:57:00,27660,27660,27660,27660,51,0
2022/02/10,13:58:00,27660,27660,27660,27660,26,0
2022/02/10,13:59:00,27660,27660,27660,27660,16,0
2022/02/10,14:00:00,27660,27660,27660,27660,4,0
2022/02/10,14:01:00,27650,27650,27650,27650,67,0
2022/02/10,14:02:00,27650,27650,27650,27650,51,0
2022/02/10,14:03:00,27660,27660,27660,27660,31,0
2022/02/10,14:04:00,27660,27660,27660,27660,67,0
2022/02/10,14:05:00,27660,27660,27660,27660,104,0
2022/02/10,14:06:00,27660,27660,27650,27650,55,0
2022/02/10,14:07:00,27650,27650,27650,27650,57,0
2022/02/10,14:08:00,27650,27650,27650,27650,28,0
2022/02/10,14:09:00,27650,27650,27650,27650,14,0
2022/02/10,14:10:00,27650,27650,27650,27650,0,0
2022/02/10,14:11:00,27650,27650,27640,27650,30,0
2022/02/10,14:12:00,27650,27650,27650,27650,1,0
2022/02/10,14:13:00,27650,27660,27650,27660,25,0
2022/02/10,14:14:00,27660,27660,27660,27660,1,0
2022/02/10,14:15:00,27650,27650,27650,27650,59,0
2022/02/10,14:16:00,27650,27650,27640,27640,43,0
2022/02/10,14:17:00,27640,27640,27640,27640,25,0
2022/02/10,14:18:00,27640,27640,27640,27640,34,0
2022/02/10,14:19:00,27640,27650,27640,27650,2,0
2022/02/10,14:20:00,27640,27640,27640,27640,24,0
2022/02/10,14:21:00,27640,27640,27640,27640,0,0
2022/02/10,14:22:00,27640,27640,27640,27640,8,0
2022/02/10,14:23:00,27650,27650,27640,27640,7,0
2022/02/10,14:24:00,27640,27640,27640,27640,6,0
2022/02/10,14:25:00,27640,27650,27640,27650,38,0
2022/02/10,14:26:00,27640,27650,27640,27650,90,0
2022/02/10,14:27:00,27650,27650,27650,27650,42,0
2022/02/10,14:28:00,27650,27650,27650,27650,0,0
2022/02/10,14:29:00,27640,27640,27640,27640,8,0
2022/02/10,14:30:00,27640,27650,27640,27640,13,0
2022/02/10,14:31:00,27640,27640,27640,27640,42,0
2022/02/10,14:32:00,27640,27650,27640,27650,63,0
2022/02/10,14:33:00,27650,27650,27650,27650,6,0
2022/02/10,14:34:00,27650,27650,27650,27650,11,0
2022/02/10,14:35:00,27650,27650,27650,27650,17,0
2022/02/10,14:36:00,27650,27650,27650,27650,0,0
2022/02/10,14:37:00,27650,27650,27650,27650,66,0
2022/02/10,14:38:00,27640,27650,27640,27650,2,0
2022/02/10,14:39:00,27650,27650,27650,27650,0,0
2022/02/10,14:40:00,27650,27650,27650,27650,12,0
2022/02/10,14:41:00,27650,27650,27640,27640,63,0
2022/02/10,14:42:00,27640,27640,27640,27640,109,0
2022/02/10,14:43:00,27640,27640,27630,27640,16,0
2022/02/10,14:44:00,27640,27640,27640,27640,39,0
2022/02/10,14:45:00,27640,27650,27640,27650,89,0
2022/02/10,14:46:00,27650,27650,27650,27650,0,0
2022/02/10,14:47:00,27650,27650,27650,27650,1,0
2022/02/10,14:48:00,27640,27650,27640,27650,9,0
2022/02/10,14:49:00,27650,27660,27650,27650,51,0
2022/02/10,14:50:00,27650,27650,27650,27650,3,0
2022/02/10,14:51:00,27660,27670,27660,27670,51,0
2022/02/10,14:52:00,27660,27660,27660,27660,1,0
2022/02/10,14:53:00,27670,27670,27660,27660,134,0
2022/02/10,14:54:00,27660,27660,27660,27660,15,0
2022/02/10,14:55:00,27670,27670,27660,27660,4,0
2022/02/10,14:56:00,27660,27680,27660,27680,131,0
2022/02/10,14:57:00,27670,27670,27660,27670,74,0
2022/02/10,14:58:00,27680,27680,27670,27670,217,0
2022/02/10,14:59:00,27670,27680,27670,27670,222,0
2022/02/10,15:00:00,27680,27690,27670,27690,360,0
2022/02/10,15:01:00,27690,27700,27680,27690,1177,0
2022/02/10,15:02:00,27700,27700,27690,27690,211,0
2022/02/10,15:03:00,27700,27700,27680,27680,128,0
2022/02/10,15:04:00,27680,27690,27680,27680,170,0
2022/02/10,15:05:00,27680,27690,27670,27690,156,0
2022/02/10,15:06:00,27690,27700,27690,27690,18,0
2022/02/10,15:07:00,27700,27700,27690,27690,16,0
2022/02/10,15:08:00,27700,27700,27690,27700,19,0
2022/02/10,15:09:00,27690,27700,27690,27700,185,0
2022/02/10,15:10:00,27700,27700,27680,27690,160,0
2022/02/10,15:11:00,27690,27690,27680,27680,11,0
2022/02/10,15:12:00,27680,27680,27680,27680,0,0
2022/02/10,15:13:00,27680,27680,27680,27680,0,0
2022/02/10,15:14:00,27680,27680,27680,27680,0,0
2022/02/10,15:15:00,27680,27700,27680,27700,1279,0
2022/02/10,16:31:00,27690,27690,27680,27680,125,0
2022/02/10,16:32:00,27680,27680,27680,27680,45,0
2022/02/10,16:33:00,27680,27680,27680,27680,4,0
2022/02/10,16:34:00,27690,27690,27690,27690,100,0
2022/02/10,16:35:00,27690,27690,27690,27690,1,0
2022/02/10,16:36:00,27690,27690,27690,27690,3,0
2022/02/10,16:37:00,27680,27680,27680,27680,54,0
2022/02/10,16:38:00,27680,27680,27680,27680,24,0
2022/02/10,16:39:00,27680,27680,27680,27680,0,0
2022/02/10,16:40:00,27680,27680,27680,27680,16,0
2022/02/10,16:41:00,27680,27680,27680,27680,1,0
2022/02/10,16:42:00,27680,27680,27680,27680,7,0
2022/02/10,16:43:00,27680,27680,27680,27680,1,0
2022/02/10,16:44:00,27670,27670,27670,27670,5,0
2022/02/10,16:45:00,27670,27670,27670,27670,0,0
2022/02/10,16:46:00,27680,27680,27680,27680,33,0
2022/02/10,16:47:00,27680,27680,27680,27680,0,0
2022/02/10,16:48:00,27680,27680,27680,27680,20,0
2022/02/10,16:49:00,27680,27680,27680,27680,10,0
2022/02/10,16:50:00,27680,27680,27680,27680,5,0
2022/02/10,16:51:00,27680,27680,27680,27680,2,0
2022/02/10,16:52:00,27680,27680,27680,27680,14,0
2022/02/10,16:53:00,27680,27680,27680,27680,0,0
2022/02/10,16:54:00,27680,27680,27680,27680,0,0
2022/02/10,16:55:00,27680,27680,27680,27680,0,0
2022/02/10,16:56:00,27690,27690,27690,27690,45,0
2022/02/10,16:57:00,27690,27690,27690,27690,13,0
2022/02/10,16:58:00,27690,27700,27690,27700,8,0
2022/02/10,16:59:00,27700,27700,27700,27700,1,0
2022/02/10,17:00:00,27700,27700,27700,27700,0,0
2022/02/10,17:01:00,27700,27700,27690,27700,121,0
2022/02/10,17:02:00,27700,27730,27700,27730,82,0
2022/02/10,17:03:00,27730,27730,27730,27730,31,0
2022/02/10,17:04:00,27730,27730,27720,27720,33,0
2022/02/10,17:05:00,27720,27720,27710,27710,14,0
2022/02/10,17:06:00,27710,27710,27700,27700,165,0
2022/02/10,17:07:00,27710,27710,27710,27710,45,0
2022/02/10,17:08:00,27720,27720,27720,27720,20,0
2022/02/10,17:09:00,27720,27720,27720,27720,51,0
2022/02/10,17:10:00,27720,27720,27720,27720,5,0
2022/02/10,17:11:00,27720,27720,27720,27720,23,0
2022/02/10,17:12:00,27730,27730,27730,27730,61,0
2022/02/10,17:13:00,27740,27740,27740,27740,46,0
2022/02/10,17:14:00,27740,27750,27740,27750,84,0
2022/02/10,17:15:00,27740,27740,27740,27740,15,0
2022/02/10,17:16:00,27740,27740,27730,27730,10,0
2022/02/10,17:17:00,27720,27720,27710,27710,31,0
2022/02/10,17:18:00,27710,27720,27710,27720,31,0
2022/02/10,17:19:00,27720,27720,27720,27720,0,0
2022/02/10,17:20:00,27720,27720,27720,27720,19,0
2022/02/10,17:21:00,27710,27710,27710,27710,28,0
2022/02/10,17:22:00,27710,27710,27700,27700,15,0
2022/02/10,17:23:00,27700,27710,27700,27710,45,0
2022/02/10,17:24:00,27710,27720,27710,27720,22,0
2022/02/10,17:25:00,27720,27720,27720,27720,22,0
2022/02/10,17:26:00,27720,27720,27710,27710,20,0
2022/02/10,17:27:00,27710,27710,27700,27700,50,0
2022/02/10,17:28:00,27700,27700,27700,27700,25,0
2022/02/10,17:29:00,27700,27700,27700,27700,33,0
2022/02/10,17:30:00,27690,27690,27690,27690,44,0
2022/02/10,17:31:00,27700,27700,27690,27690,19,0
2022/02/10,17:32:00,27690,27690,27690,27690,0,0
2022/02/10,17:33:00,27690,27700,27690,27700,49,0
2022/02/10,17:34:00,27700,27700,27700,27700,10,0
2022/02/10,17:35:00,27700,27700,27690,27690,55,0
2022/02/10,17:36:00,27700,27700,27700,27700,29,0
2022/02/10,17:37:00,27690,27690,27690,27690,7,0
2022/02/10,17:38:00,27690,27690,27690,27690,7,0
2022/02/10,17:39:00,27690,27690,27690,27690,17,0
2022/02/10,17:40:00,27690,27690,27690,27690,11,0
2022/02/10,17:41:00,27690,27690,27690,27690,1,0
2022/02/10,17:42:00,27700,27700,27690,27690,59,0
2022/02/10,17:43:00,27690,27690,27690,27690,20,0
2022/02/10,17:44:00,27690,27690,27680,27680,80,0
2022/02/10,17:45:00,27670,27670,27670,27670,21,0
2022/02/10,17:46:00,27680,27680,27670,27670,41,0
2022/02/10,17:47:00,27670,27670,27670,27670,52,0
2022/02/10,17:48:00,27670,27670,27670,27670,0,0
2022/02/10,17:49:00,27680,27680,27680,27680,41,0
2022/02/10,17:50:00,27680,27680,27680,27680,30,0
2022/02/10,17:51:00,27680,27680,27680,27680,6,0
2022/02/10,17:52:00,27680,27680,27670,27670,14,0
2022/02/10,17:53:00,27670,27670,27670,27670,0,0
2022/02/10,17:54:00,27670,27670,27670,27670,0,0
2022/02/10,17:55:00,27670,27670,27670,27670,44,0
2022/02/10,17:56:00,27670,27670,27670,27670,22,0
2022/02/10,17:57:00,27670,27670,27670,27670,19,0
2022/02/10,17:58:00,27670,27670,27670,27670,0,0
2022/02/10,17:59:00,27660,27660,27660,27660,68,0
2022/02/10,18:00:00,27660,27660,27660,27660,0,0
2022/02/10,18:01:00,27650,27680,27650,27670,155,0
2022/02/10,18:02:00,27670,27670,27660,27660,44,0
2022/02/10,18:03:00,27660,27660,27660,27660,33,0
2022/02/10,18:04:00,27650,27660,27650,27660,42,0
2022/02/10,18:05:00,27660,27670,27660,27670,17,0
2022/02/10,18:06:00,27660,27680,27660,27680,34,0
2022/02/10,18:07:00,27680,27680,27680,27680,18,0
2022/02/10,18:08:00,27690,27690,27680,27690,62,0
2022/02/10,18:09:00,27690,27690,27690,27690,28,0
2022/02/10,18:10:00,27690,27690,27690,27690,26,0
2022/02/10,18:11:00,27690,27690,27690,27690,1,0
2022/02/10,18:12:00,27690,27690,27690,27690,15,0
2022/02/10,18:13:00,27690,27690,27690,27690,6,0
2022/02/10,18:14:00,27690,27710,27690,27700,33,0
2022/02/10,18:15:00,27690,27690,27690,27690,7,0
2022/02/10,18:16:00,27690,27690,27680,27680,72,0
2022/02/10,18:17:00,27680,27680,27680,27680,0,0
2022/02/10,18:18:00,27690,27690,27690,27690,7,0
2022/02/10,18:19:00,27690,27690,27690,27690,9,0
2022/02/10,18:20:00,27690,27690,27690,27690,16,0
2022/02/10,18:21:00,27690,27690,27690,27690,4,0
2022/02/10,18:22:00,27690,27690,27690,27690,2,0
2022/02/10,18:23:00,27690,27690,27680,27690,11,0
2022/02/10,18:24:00,27690,27690,27690,27690,1,0
2022/02/10,18:25:00,27690,27690,27690,27690,18,0
2022/02/10,18:26:00,27690,27690,27690,27690,31,0
2022/02/10,18:27:00,27690,27690,27690,27690,2,0
2022/02/10,18:28:00,27690,27690,27690,27690,22,0
2022/02/10,18:29:00,27700,27700,27700,27700,11,0
2022/02/10,18:30:00,27700,27700,27700,27700,0,0
2022/02/10,18:31:00,27710,27710,27710,27710,77,0
2022/02/10,18:32:00,27710,27710,27700,27700,20,0
2022/02/10,18:33:00,27710,27710,27710,27710,7,0
2022/02/10,18:34:00,27710,27710,27710,27710,0,0
2022/02/10,18:35:00,27700,27700,27700,27700,13,0
2022/02/10,18:36:00,27700,27700,27700,27700,6,0
2022/02/10,18:37:00,27700,27700,27700,27700,0,0
2022/02/10,18:38:00,27700,27700,27700,27700,0,0
2022/02/10,18:39:00,27700,27700,27700,27700,0,0
2022/02/10,18:40:00,27700,27700,27690,27690,23,0
2022/02/10,18:41:00,27690,27690,27690,27690,0,0
2022/02/10,18:42:00,27690,27690,27690,27690,12,0
2022/02/10,18:43:00,27690,27690,27690,27690,0,0
2022/02/10,18:44:00,27700,27700,27700,27700,24,0
2022/02/10,18:45:00,27700,27700,27700,27700,7,0
2022/02/10,18:46:00,27700,27700,27700,27700,5,0
2022/02/10,18:47:00,27700,27700,27700,27700,5,0
2022/02/10,18:48:00,27700,27700,27700,27700,0,0
2022/02/10,18:49:00,27690,27690,27690,27690,5,0
2022/02/10,18:50:00,27680,27680,27680,27680,8,0
2022/02/10,18:51:00,27690,27690,27690,27690,7,0
2022/02/10,18:52:00,27690,27690,27690,27690,0,0
2022/02/10,18:53:00,27690,27690,27690,27690,1,0
2022/02/10,18:54:00,27690,27700,27690,27700,19,0
2022/02/10,18:55:00,27700,27700,27700,27700,3,0
2022/02/10,18:56:00,27700,27700,27700,27700,0,0
2022/02/10,18:57:00,27700,27700,27700,27700,9,0
2022/02/10,18:58:00,27690,27690,27690,27690,29,0
2022/02/10,18:59:00,27690,27690,27690,27690,0,0
2022/02/10,19:00:00,27690,27690,27690,27690,2,0
2022/02/10,19:01:00,27690,27690,27690,27690,8,0
2022/02/10,19:02:00,27680,27680,27680,27680,2,0
2022/02/10,19:03:00,27680,27680,27680,27680,1,0
2022/02/10,19:04:00,27680,27680,27680,27680,46,0
2022/02/10,19:05:00,27680,27680,27680,27680,6,0
2022/02/10,19:06:00,27680,27680,27680,27680,1,0
2022/02/10,19:07:00,27680,27680,27680,27680,2,0
2022/02/10,19:08:00,27680,27680,27680,27680,9,0
2022/02/10,19:09:00,27680,27680,27680,27680,17,0
2022/02/10,19:10:00,27680,27680,27680,27680,0,0
2022/02/10,19:11:00,27690,27690,27690,27690,2,0
2022/02/10,19:12:00,27690,27690,27690,27690,0,0
2022/02/10,19:13:00,27690,27690,27690,27690,26,0
2022/02/10,19:14:00,27690,27690,27690,27690,6,0
2022/02/10,19:15:00,27690,27690,27690,27690,7,0
2022/02/10,19:16:00,27690,27690,27690,27690,1,0
2022/02/10,19:17:00,27690,27690,27690,27690,8,0
2022/02/10,19:18:00,27690,27690,27690,27690,3,0
2022/02/10,19:19:00,27690,27690,27690,27690,0,0
2022/02/10,19:20:00,27690,27690,27690,27690,1,0
2022/02/10,19:21:00,27690,27690,27690,27690,0,0
2022/02/10,19:22:00,27690,27690,27690,27690,0,0
2022/02/10,19:23:00,27690,27690,27690,27690,0,0
2022/02/10,19:24:00,27690,27690,27690,27690,0,0
2022/02/10,19:25:00,27690,27690,27690,27690,0,0
2022/02/10,19:26:00,27680,27690,27680,27690,17,0
2022/02/10,19:27:00,27690,27690,27690,27690,12,0
2022/02/10,19:28:00,27690,27690,27690,27690,9,0
2022/02/10,19:29:00,27690,27690,27690,27690,9,0
2022/02/10,19:30:00,27690,27690,27690,27690,0,0
2022/02/10,19:31:00,27690,27690,27690,27690,0,0
2022/02/10,19:32:00,27690,27690,27690,27690,0,0
2022/02/10,19:33:00,27690,27690,27690,27690,0,0
2022/02/10,19:34:00,27700,27700,27700,27700,15,0
2022/02/10,19:35:00,27700,27700,27700,27700,4,0
2022/02/10,19:36:00,27700,27700,27700,27700,0,0
2022/02/10,19:37:00,27700,27700,27700,27700,0,0
2022/02/10,19:38:00,27700,27700,27700,27700,14,0
2022/02/10,19:39:00,27700,27700,27700,27700,4,0
2022/02/10,19:40:00,27700,27700,27700,27700,15,0
2022/02/10,19:41:00,27700,27700,27700,27700,1,0
2022/02/10,19:42:00,27700,27700,27700,27700,0,0
2022/02/10,19:43:00,27700,27700,27700,27700,10,0
2022/02/10,19:44:00,27700,27700,27700,27700,1,0
2022/02/10,19:45:00,27700,27700,27700,27700,9,0
2022/02/10,19:46:00,27700,27700,27690,27690,3,0
2022/02/10,19:47:00,27700,27700,27700,27700,9,0
2022/02/10,19:48:00,27700,27700,27700,27700,24,0
2022/02/10,19:49:00,27700,27700,27700,27700,7,0
2022/02/10,19:50:00,27700,27700,27700,27700,2,0
2022/02/10,19:51:00,27700,27710,27700,27710,6,0
2022/02/10,19:52:00,27710,27710,27710,27710,0,0
2022/02/10,19:53:00,27710,27710,27710,27710,0,0
2022/02/10,19:54:00,27710,27710,27710,27710,0,0
2022/02/10,19:55:00,27710,27710,27710,27710,0,0
2022/02/10,19:56:00,27700,27700,27700,27700,9,0
2022/02/10,19:57:00,27700,27700,27700,27700,6,0
2022/02/10,19:58:00,27700,27700,27700,27700,5,0
2022/02/10,19:59:00,27710,27710,27710,27710,1,0
2022/02/10,20:00:00,27710,27710,27710,27710,0,0
2022/02/10,20:01:00,27710,27710,27710,27710,0,0
2022/02/10,20:02:00,27710,27710,27710,27710,1,0
2022/02/10,20:03:00,27710,27710,27710,27710,27,0
2022/02/10,20:04:00,27710,27710,27710,27710,16,0
2022/02/10,20:05:00,27710,27710,27710,27710,9,0
2022/02/10,20:06:00,27710,27710,27710,27710,1,0
2022/02/10,20:07:00,27710,27710,27710,27710,9,0
2022/02/10,20:08:00,27710,27710,27710,27710,7,0
2022/02/10,20:09:00,27710,27710,27700,27700,10,0
2022/02/10,20:10:00,27700,27700,27700,27700,5,0
2022/02/10,20:11:00,27710,27720,27710,27720,19,0
2022/02/10,20:12:00,27720,27720,27720,27720,0,0
2022/02/10,20:13:00,27720,27720,27720,27720,0,0
2022/02/10,20:14:00,27720,27720,27720,27720,0,0
2022/02/10,20:15:00,27720,27720,27720,27720,0,0
2022/02/10,20:16:00,27720,27720,27720,27720,61,0
2022/02/10,20:17:00,27720,27720,27720,27720,13,0
2022/02/10,20:18:00,27720,27720,27720,27720,5,0
2022/02/10,20:19:00,27720,27720,27720,27720,2,0
2022/02/10,20:20:00,27720,27720,27720,27720,0,0
2022/02/10,20:21:00,27720,27720,27720,27720,0,0
2022/02/10,20:22:00,27720,27720,27720,27720,0,0
2022/02/10,20:23:00,27710,27710,27710,27710,32,0
2022/02/10,20:24:00,27700,27700,27700,27700,3,0
2022/02/10,20:25:00,27710,27710,27700,27700,3,0
2022/02/10,20:26:00,27700,27700,27700,27700,1,0
2022/02/10,20:27:00,27700,27700,27700,27700,0,0
2022/02/10,20:28:00,27700,27700,27700,27700,12,0
2022/02/10,20:29:00,27700,27700,27700,27700,0,0
2022/02/10,20:30:00,27700,27700,27700,27700,0,0
2022/02/10,20:31:00,27690,27690,27690,27690,11,0
2022/02/10,20:32:00,27690,27690,27690,27690,2,0
2022/02/10,20:33:00,27690,27690,27690,27690,1,0
2022/02/10,20:34:00,27690,27690,27690,27690,0,0
2022/02/10,20:35:00,27690,27690,27690,27690,0,0
2022/02/10,20:36:00,27690,27690,27690,27690,0,0
2022/02/10,20:37:00,27700,27700,27700,27700,12,0
2022/02/10,20:38:00,27700,27700,27700,27700,2,0
2022/02/10,20:39:00,27700,27700,27700,27700,11,0
2022/02/10,20:40:00,27700,27700,27700,27700,0,0
2022/02/10,20:41:00,27700,27700,27700,27700,0,0
2022/02/10,20:42:00,27700,27700,27700,27700,2,0
2022/02/10,20:43:00,27700,27700,27700,27700,0,0
2022/02/10,20:44:00,27690,27690,27690,27690,17,0
2022/02/10,20:45:00,27690,27690,27690,27690,10,0
2022/02/10,20:46:00,27690,27690,27690,27690,13,0
2022/02/10,20:47:00,27690,27690,27690,27690,3,0
2022/02/10,20:48:00,27690,27690,27690,27690,0,0
2022/02/10,20:49:00,27690,27690,27690,27690,14,0
2022/02/10,20:50:00,27690,27690,27690,27690,4,0
2022/02/10,20:51:00,27690,27690,27690,27690,0,0
2022/02/10,20:52:00,27690,27690,27690,27690,1,0
2022/02/10,20:53:00,27690,27690,27690,27690,0,0
2022/02/10,20:54:00,27690,27690,27690,27690,1,0
2022/02/10,20:55:00,27680,27680,27680,27680,1,0
2022/02/10,20:56:00,27680,27680,27680,27680,1,0
2022/02/10,20:57:00,27680,27680,27680,27680,54,0
2022/02/10,20:58:00,27680,27680,27680,27680,15,0
2022/02/10,20:59:00,27670,27670,27670,27670,12,0
2022/02/10,21:00:00,27670,27670,27670,27670,0,0
2022/02/10,21:01:00,27670,27670,27670,27670,0,0
2022/02/10,21:02:00,27680,27680,27680,27680,11,0
2022/02/10,21:03:00,27680,27680,27680,27680,17,0
2022/02/10,21:04:00,27680,27680,27680,27680,0,0
2022/02/10,21:05:00,27680,27680,27680,27680,0,0
2022/02/10,21:06:00,27680,27680,27680,27680,0,0
2022/02/10,21:07:00,27680,27680,27680,27680,0,0
2022/02/10,21:08:00,27680,27680,27680,27680,0,0
2022/02/10,21:09:00,27690,27690,27690,27690,33,0
2022/02/10,21:10:00,27690,27690,27690,27690,17,0
2022/02/10,21:11:00,27690,27690,27690,27690,0,0
2022/02/10,21:12:00,27690,27690,27690,27690,0,0
2022/02/10,21:13:00,27690,27690,27690,27690,0,0
2022/02/10,21:14:00,27690,27690,27690,27690,0,0
2022/02/10,21:15:00,27690,27690,27690,27690,0,0
2022/02/10,21:16:00,27690,27690,27690,27690,1,0
2022/02/10,21:17:00,27690,27690,27690,27690,2,0
2022/02/10,21:18:00,27690,27690,27690,27690,0,0
2022/02/10,21:19:00,27690,27690,27690,27690,58,0
2022/02/10,21:20:00,27690,27690,27690,27690,9,0
2022/02/10,21:21:00,27690,27690,27690,27690,7,0
2022/02/10,21:22:00,27690,27690,27690,27690,0,0
2022/02/10,21:23:00,27690,27690,27690,27690,0,0
2022/02/10,21:24:00,27690,27690,27690,27690,0,0
2022/02/10,21:25:00,27690,27690,27690,27690,4,0
2022/02/10,21:26:00,27690,27690,27690,27690,50,0
2022/02/10,21:27:00,27690,27690,27690,27690,15,0
2022/02/10,21:28:00,27680,27680,27680,27680,29,0
2022/02/10,21:29:00,27680,27680,27680,27680,28,0
2022/02/10,21:30:00,27680,27680,27680,27680,9,0
2022/02/10,21:31:00,27680,27680,27680,27680,1,0
2022/02/10,21:32:00,27680,27680,27680,27680,0,0
2022/02/10,21:33:00,27680,27680,27680,27680,1,0
2022/02/10,21:34:00,27680,27680,27680,27680,15,0
2022/02/10,21:35:00,27680,27680,27680,27680,4,0
2022/02/10,21:36:00,27680,27680,27680,27680,6,0
2022/02/10,21:37:00,27680,27680,27680,27680,0,0
2022/02/10,21:38:00,27680,27680,27680,27680,0,0
2022/02/10,21:39:00,27680,27680,27680,27680,0,0
2022/02/10,21:40:00,27680,27680,27680,27680,0,0
2022/02/10,21:41:00,27680,27680,27680,27680,0,0
2022/02/10,21:42:00,27670,27670,27670,27670,1,0
2022/02/10,21:43:00,27670,27670,27670,27670,33,0
2022/02/10,21:44:00,27660,27660,27660,27660,6,0
2022/02/10,21:45:00,27670,27670,27670,27670,15,0
2022/02/10,21:46:00,27670,27670,27670,27670,23,0
2022/02/10,21:47:00,27670,27670,27670,27670,0,0
2022/02/10,21:48:00,27670,27670,27670,27670,0,0
2022/02/10,21:49:00,27670,27670,27670,27670,0,0
2022/02/10,21:50:00,27670,27670,27670,27670,16,0
2022/02/10,21:51:00,27670,27670,27670,27670,19,0
2022/02/10,21:52:00,27670,27670,27670,27670,10,0
2022/02/10,21:53:00,27670,27670,27670,27670,7,0
2022/02/10,21:54:00,27670,27670,27670,27670,4,0
2022/02/10,21:55:00,27670,27670,27670,27670,2,0
2022/02/10,21:56:00,27670,27670,27660,27670,8,0
2022/02/10,21:57:00,27670,27670,27670,27670,0,0
2022/02/10,21:58:00,27670,27670,27670,27670,5,0
2022/02/10,21:59:00,27670,27670,27670,27670,3,0
2022/02/10,22:00:00,27670,27670,27670,27670,1,0
2022/02/10,22:01:00,27670,27670,27670,27670,0,0
2022/02/10,22:02:00,27670,27670,27670,27670,1,0
2022/02/10,22:03:00,27670,27670,27670,27670,1,0
2022/02/10,22:04:00,27670,27670,27670,27670,0,0
2022/02/10,22:05:00,27680,27680,27680,27680,19,0
2022/02/10,22:06:00,27680,27680,27680,27680,20,0
2022/02/10,22:07:00,27690,27690,27690,27690,59,0
2022/02/10,22:08:00,27690,27690,27690,27690,36,0
2022/02/10,22:09:00,27690,27690,27690,27690,5,0
2022/02/10,22:10:00,27690,27700,27690,27700,7,0
2022/02/10,22:11:00,27690,27690,27690,27690,26,0
2022/02/10,22:12:00,27690,27690,27690,27690,4,0
2022/02/10,22:13:00,27690,27690,27680,27680,27,0
2022/02/10,22:14:00,27680,27680,27680,27680,8,0
2022/02/10,22:15:00,27680,27680,27680,27680,9,0
2022/02/10,22:16:00,27680,27680,27680,27680,5,0
2022/02/10,22:17:00,27670,27680,27670,27670,26,0
2022/02/10,22:18:00,27670,27680,27670,27680,20,0
2022/02/10,22:19:00,27680,27680,27670,27670,26,0
2022/02/10,22:20:00,27670,27670,27670,27670,9,0
2022/02/10,22:21:00,27670,27670,27660,27670,12,0
2022/02/10,22:22:00,27670,27670,27670,27670,7,0
2022/02/10,22:23:00,27670,27670,27660,27660,44,0
2022/02/10,22:24:00,27660,27660,27660,27660,3,0
2022/02/10,22:25:00,27660,27670,27660,27670,22,0
2022/02/10,22:26:00,27660,27660,27660,27660,1,0
2022/02/10,22:27:00,27660,27660,27660,27660,0,0
2022/02/10,22:28:00,27660,27670,27660,27670,21,0
2022/02/10,22:29:00,27670,27680,27670,27680,15,0
2022/02/10,22:30:00,27680,27680,27680,27680,0,0
2022/02/10,22:31:00,27670,27670,27610,27610,251,0
2022/02/10,22:32:00,27610,27610,27570,27580,187,0
2022/02/10,22:33:00,27570,27570,27560,27570,145,0
2022/02/10,22:34:00,27570,27570,27540,27540,249,0
2022/02/10,22:35:00,27540,27570,27530,27560,248,0
2022/02/10,22:36:00,27560,27580,27540,27540,173,0
2022/02/10,22:37:00,27540,27570,27540,27560,74,0
2022/02/10,22:38:00,27570,27570,27560,27570,67,0
2022/02/10,22:39:00,27570,27580,27570,27580,96,0
2022/02/10,22:40:00,27580,27600,27580,27600,151,0
2022/02/10,22:41:00,27600,27600,27580,27580,146,0
2022/02/10,22:42:00,27580,27590,27580,27590,50,0
2022/02/10,22:43:00,27590,27590,27580,27580,64,0
2022/02/10,22:44:00,27580,27580,27560,27560,75,0
2022/02/10,22:45:00,27560,27570,27550,27560,41,0
2022/02/10,22:46:00,27560,27560,27560,27560,42,0
2022/02/10,22:47:00,27560,27570,27550,27550,123,0
2022/02/10,22:48:00,27550,27550,27540,27540,57,0
2022/02/10,22:49:00,27540,27550,27540,27550,103,0
2022/02/10,22:50:00,27550,27550,27540,27540,85,0
2022/02/10,22:51:00,27530,27540,27530,27540,226,0
2022/02/10,22:52:00,27540,27550,27540,27550,16,0
2022/02/10,22:53:00,27550,27550,27550,27550,160,0
2022/02/10,22:54:00,27550,27550,27540,27540,43,0
2022/02/10,22:55:00,27550,27560,27550,27560,47,0
2022/02/10,22:56:00,27560,27560,27550,27560,49,0
2022/02/10,22:57:00,27560,27570,27560,27570,102,0
2022/02/10,22:58:00,27570,27570,27570,27570,14,0
2022/02/10,22:59:00,27570,27570,27570,27570,43,0
2022/02/10,23:00:00,27570,27570,27560,27560,41,0
2022/02/10,23:01:00,27550,27550,27540,27540,69,0
2022/02/10,23:02:00,27540,27540,27510,27510,104,0
2022/02/10,23:03:00,27510,27510,27500,27510,90,0
2022/02/10,23:04:00,27510,27510,27510,27510,31,0
2022/02/10,23:05:00,27500,27500,27500,27500,319,0
2022/02/10,23:06:00,27510,27520,27510,27510,91,0
2022/02/10,23:07:00,27510,27510,27510,27510,14,0
2022/02/10,23:08:00,27520,27520,27510,27510,44,0
2022/02/10,23:09:00,27520,27520,27520,27520,25,0
2022/02/10,23:10:00,27520,27520,27510,27510,58,0
2022/02/10,23:11:00,27510,27510,27490,27500,96,0
2022/02/10,23:12:00,27500,27510,27500,27510,62,0
2022/02/10,23:13:00,27510,27520,27510,27510,19,0
2022/02/10,23:14:00,27510,27510,27510,27510,37,0
2022/02/10,23:15:00,27500,27500,27490,27500,159,0
2022/02/10,23:16:00,27510,27520,27500,27510,50,0
2022/02/10,23:17:00,27520,27520,27520,27520,52,0
2022/02/10,23:18:00,27520,27520,27510,27520,36,0
2022/02/10,23:19:00,27520,27520,27520,27520,4,0
2022/02/10,23:20:00,27520,27520,27520,27520,9,0
2022/02/10,23:21:00,27520,27520,27520,27520,0,0
2022/02/10,23:22:00,27520,27520,27500,27500,59,0
2022/02/10,23:23:00,27510,27510,27510,27510,46,0
2022/02/10,23:24:00,27500,27510,27500,27510,76,0
2022/02/10,23:25:00,27510,27510,27510,27510,32,0
2022/02/10,23:26:00,27510,27510,27500,27500,31,0
2022/02/10,23:27:00,27500,27500,27500,27500,66,0
2022/02/10,23:28:00,27500,27500,27500,27500,25,0
2022/02/10,23:29:00,27500,27500,27500,27500,0,0
2022/02/10,23:30:00,27490,27490,27490,27490,30,0
2022/02/10,23:31:00,27500,27520,27500,27520,172,0
2022/02/10,23:32:00,27520,27540,27520,27540,68,0
2022/02/10,23:33:00,27530,27540,27520,27540,121,0
2022/02/10,23:34:00,27540,27550,27530,27540,58,0
2022/02/10,23:35:00,27540,27540,27530,27540,54,0
2022/02/10,23:36:00,27550,27550,27540,27550,121,0
2022/02/10,23:37:00,27550,27570,27550,27560,156,0
2022/02/10,23:38:00,27560,27570,27560,27560,68,0
2022/02/10,23:39:00,27560,27560,27560,27560,34,0
2022/02/10,23:40:00,27550,27580,27550,27580,106,0
2022/02/10,23:41:00,27580,27600,27580,27590,169,0
2022/02/10,23:42:00,27580,27590,27580,27580,82,0
2022/02/10,23:43:00,27590,27590,27580,27590,76,0
2022/02/10,23:44:00,27590,27600,27590,27590,110,0
2022/02/10,23:45:00,27590,27590,27580,27580,7,0
2022/02/10,23:46:00,27590,27610,27590,27600,147,0
2022/02/10,23:47:00,27600,27600,27590,27590,114,0
2022/02/10,23:48:00,27590,27590,27580,27590,76,0
2022/02/10,23:49:00,27590,27590,27570,27570,49,0
2022/02/10,23:50:00,27570,27580,27570,27580,59,0
2022/02/10,23:51:00,27580,27610,27570,27610,227,0
2022/02/10,23:52:00,27620,27620,27590,27600,309,0
2022/02/10,23:53:00,27600,27620,27600,27610,168,0
2022/02/10,23:54:00,27610,27610,27600,27600,93,0
2022/02/10,23:55:00,27600,27600,27600,27600,77,0
2022/02/10,23:56:00,27590,27610,27590,27610,140,0
2022/02/10,23:57:00,27610,27620,27600,27600,58,0
2022/02/10,23:58:00,27600,27600,27600,27600,41,0
2022/02/10,23:59:00,27600,27610,27600,27610,60,0
2022/02/11,00:00:00,27610,27610,27600,27600,61,0
2022/02/11,00:01:00,27600,27620,27600,27620,75,0
2022/02/11,00:02:00,27610,27630,27610,27630,143,0
2022/02/11,00:03:00,27630,27660,27630,27650,320,0
2022/02/11,00:04:00,27650,27650,27630,27630,85,0
2022/02/11,00:05:00,27630,27650,27630,27650,67,0
2022/02/11,00:06:00,27650,27650,27650,27650,73,0
2022/02/11,00:07:00,27660,27670,27650,27650,195,0
2022/02/11,00:08:00,27660,27660,27650,27650,72,0
2022/02/11,00:09:00,27660,27660,27660,27660,17,0
2022/02/11,00:10:00,27670,27690,27660,27690,194,0
2022/02/11,00:11:00,27680,27690,27680,27680,67,0
2022/02/11,00:12:00,27680,27680,27670,27670,83,0
2022/02/11,00:13:00,27670,27670,27670,27670,8,0
2022/02/11,00:14:00,27670,27670,27660,27660,94,0
2022/02/11,00:15:00,27660,27660,27660,27660,19,0
2022/02/11,00:16:00,27660,27660,27660,27660,25,0
2022/02/11,00:17:00,27660,27660,27650,27650,83,0
2022/02/11,00:18:00,27660,27660,27640,27640,86,0
2022/02/11,00:19:00,27640,27650,27640,27650,107,0
2022/02/11,00:20:00,27650,27650,27650,27650,34,0
2022/02/11,00:21:00,27650,27650,27650,27650,26,0
2022/02/11,00:22:00,27650,27660,27650,27660,47,0
2022/02/11,00:23:00,27650,27650,27650,27650,27,0
2022/02/11,00:24:00,27650,27670,27650,27670,30,0
2022/02/11,00:25:00,27670,27670,27670,27670,36,0
2022/02/11,00:26:00,27670,27670,27670,27670,53,0
2022/02/11,00:27:00,27680,27690,27680,27690,21,0
2022/02/11,00:28:00,27690,27690,27680,27680,104,0
2022/02/11,00:29:00,27680,27680,27670,27680,61,0
2022/02/11,00:30:00,27680,27680,27680,27680,12,0
2022/02/11,00:31:00,27670,27690,27670,27670,42,0
2022/02/11,00:32:00,27680,27690,27680,27690,30,0
2022/02/11,00:33:00,27690,27690,27690,27690,43,0
2022/02/11,00:34:00,27690,27690,27680,27680,61,0
2022/02/11,00:35:00,27680,27680,27670,27670,66,0
2022/02/11,00:36:00,27670,27680,27670,27680,53,0
2022/02/11,00:37:00,27690,27690,27690,27690,44,0
2022/02/11,00:38:00,27690,27690,27690,27690,21,0
2022/02/11,00:39:00,27700,27710,27700,27710,176,0
2022/02/11,00:40:00,27710,27730,27710,27730,149,0
2022/02/11,00:41:00,27730,27730,27720,27720,80,0
2022/02/11,00:42:00,27720,27730,27720,27730,38,0
2022/02/11,00:43:00,27720,27720,27720,27720,16,0
2022/02/11,00:44:00,27720,27720,27710,27710,26,0
2022/02/11,00:45:00,27710,27720,27710,27710,42,0
2022/02/11,00:46:00,27710,27710,27700,27700,38,0
2022/02/11,00:47:00,27700,27700,27700,27700,1,0
2022/02/11,00:48:00,27700,27710,27700,27710,72,0
2022/02/11,00:49:00,27710,27710,27710,27710,11,0
2022/02/11,00:50:00,27720,27730,27720,27730,18,0
2022/02/11,00:51:00,27720,27720,27690,27690,41,0
2022/02/11,00:52:00,27700,27700,27690,27690,33,0
2022/02/11,00:53:00,27680,27680,27680,27680,45,0
2022/02/11,00:54:00,27680,27680,27660,27660,58,0
2022/02/11,00:55:00,27660,27660,27650,27660,90,0
2022/02/11,00:56:00,27650,27670,27640,27660,88,0
2022/02/11,00:57:00,27660,27660,27650,27660,110,0
2022/02/11,00:58:00,27660,27660,27650,27650,44,0
2022/02/11,00:59:00,27650,27650,27650,27650,11,0
2022/02/11,01:00:00,27660,27660,27660,27660,37,0
2022/02/11,01:01:00,27650,27650,27630,27640,172,0
2022/02/11,01:02:00,27640,27640,27640,27640,66,0
2022/02/11,01:03:00,27650,27650,27650,27650,23,0
2022/02/11,01:04:00,27650,27660,27650,27660,66,0
2022/02/11,01:05:00,27650,27650,27650,27650,83,0
2022/02/11,01:06:00,27640,27660,27640,27660,7,0
2022/02/11,01:07:00,27660,27660,27660,27660,36,0
2022/02/11,01:08:00,27660,27660,27660,27660,72,0
2022/02/11,01:09:00,27660,27660,27660,27660,17,0
2022/02/11,01:10:00,27660,27660,27650,27650,36,0
2022/02/11,01:11:00,27650,27650,27650,27650,36,0
2022/02/11,01:12:00,27650,27650,27640,27640,38,0
2022/02/11,01:13:00,27640,27640,27620,27630,47,0
2022/02/11,01:14:00,27620,27630,27620,27630,41,0
2022/02/11,01:15:00,27630,27630,27630,27630,17,0
2022/02/11,01:16:00,27620,27630,27620,27630,44,0
2022/02/11,01:17:00,27630,27630,27630,27630,5,0
2022/02/11,01:18:00,27640,27640,27630,27630,49,0
2022/02/11,01:19:00,27630,27630,27620,27620,53,0
2022/02/11,01:20:00,27610,27620,27610,27620,11,0
2022/02/11,01:21:00,27620,27620,27620,27620,30,0
2022/02/11,01:22:00,27610,27610,27610,27610,26,0
2022/02/11,01:23:00,27610,27610,27610,27610,4,0
2022/02/11,01:24:00,27610,27610,27610,27610,11,0
2022/02/11,01:25:00,27610,27630,27610,27630,77,0
2022/02/11,01:26:00,27630,27630,27620,27620,32,0
2022/02/11,01:27:00,27620,27630,27620,27620,26,0
2022/02/11,01:28:00,27620,27620,27620,27620,4,0
2022/02/11,01:29:00,27620,27630,27620,27630,35,0
2022/02/11,01:30:00,27640,27640,27630,27640,40,0
2022/02/11,01:31:00,27630,27630,27620,27630,38,0
2022/02/11,01:32:00,27630,27630,27620,27620,8,0
2022/02/11,01:33:00,27620,27630,27620,27630,19,0
2022/02/11,01:34:00,27620,27620,27610,27610,37,0
2022/02/11,01:35:00,27610,27610,27610,27610,11,0
2022/02/11,01:36:00,27610,27620,27610,27620,30,0
2022/02/11,01:37:00,27620,27620,27610,27610,19,0
2022/02/11,01:38:00,27610,27620,27610,27620,10,0
2022/02/11,01:39:00,27610,27610,27610,27610,15,0
2022/02/11,01:40:00,27610,27620,27610,27620,44,0
2022/02/11,01:41:00,27630,27630,27630,27630,18,0
2022/02/11,01:42:00,27620,27630,27620,27630,19,0
2022/02/11,01:43:00,27640,27640,27640,27640,18,0
2022/02/11,01:44:00,27640,27640,27640,27640,6,0
2022/02/11,01:45:00,27650,27650,27650,27650,16,0
2022/02/11,01:46:00,27650,27650,27650,27650,13,0
2022/02/11,01:47:00,27660,27660,27660,27660,45,0
2022/02/11,01:48:00,27670,27670,27670,27670,50,0
2022/02/11,01:49:00,27670,27670,27670,27670,13,0
2022/02/11,01:50:00,27670,27670,27670,27670,16,0
2022/02/11,01:51:00,27670,27670,27670,27670,0,0
2022/02/11,01:52:00,27670,27670,27670,27670,0,0
2022/02/11,01:53:00,27660,27660,27660,27660,4,0
2022/02/11,01:54:00,27670,27670,27670,27670,38,0
2022/02/11,01:55:00,27660,27660,27660,27660,36,0
2022/02/11,01:56:00,27660,27670,27660,27670,28,0
2022/02/11,01:57:00,27670,27670,27670,27670,40,0
2022/02/11,01:58:00,27670,27670,27660,27670,28,0
2022/02/11,01:59:00,27670,27670,27670,27670,4,0
2022/02/11,02:00:00,27670,27670,27670,27670,22,0
2022/02/11,02:01:00,27660,27660,27660,27660,8,0
2022/02/11,02:02:00,27660,27660,27660,27660,18,0
2022/02/11,02:03:00,27660,27660,27660,27660,0,0
2022/02/11,02:04:00,27660,27660,27660,27660,3,0
2022/02/11,02:05:00,27650,27650,27650,27650,48,0
2022/02/11,02:06:00,27650,27660,27650,27660,38,0
2022/02/11,02:07:00,27650,27650,27650,27650,4,0
2022/02/11,02:08:00,27660,27660,27660,27660,15,0
2022/02/11,02:09:00,27670,27670,27670,27670,17,0
2022/02/11,02:10:00,27660,27660,27650,27660,11,0
2022/02/11,02:11:00,27660,27670,27660,27670,16,0
2022/02/11,02:12:00,27660,27660,27660,27660,5,0
2022/02/11,02:13:00,27660,27660,27660,27660,23,0
2022/02/11,02:14:00,27660,27660,27660,27660,3,0
2022/02/11,02:15:00,27660,27660,27660,27660,26,0
2022/02/11,02:16:00,27660,27660,27660,27660,15,0
2022/02/11,02:17:00,27660,27660,27640,27650,13,0
2022/02/11,02:18:00,27660,27660,27660,27660,2,0
2022/02/11,02:19:00,27660,27670,27660,27670,6,0
2022/02/11,02:20:00,27670,27670,27670,27670,18,0
2022/02/11,02:21:00,27670,27670,27670,27670,4,0
2022/02/11,02:22:00,27670,27670,27670,27670,4,0
2022/02/11,02:23:00,27670,27680,27670,27680,9,0
2022/02/11,02:24:00,27680,27680,27680,27680,5,0
2022/02/11,02:25:00,27680,27680,27670,27670,12,0
2022/02/11,02:26:00,27670,27670,27670,27670,4,0
2022/02/11,02:27:00,27670,27670,27670,27670,2,0
2022/02/11,02:28:00,27670,27670,27670,27670,6,0
2022/02/11,02:29:00,27670,27670,27670,27670,3,0
2022/02/11,02:30:00,27680,27680,27670,27670,11,0
2022/02/11,02:31:00,27680,27680,27680,27680,29,0
2022/02/11,02:32:00,27680,27680,27680,27680,10,0
2022/02/11,02:33:00,27670,27670,27670,27670,9,0
2022/02/11,02:34:00,27670,27670,27660,27660,12,0
2022/02/11,02:35:00,27650,27650,27640,27650,8,0
2022/02/11,02:36:00,27650,27660,27640,27650,25,0
2022/02/11,02:37:00,27650,27660,27650,27650,34,0
2022/02/11,02:38:00,27650,27660,27640,27660,29,0
2022/02/11,02:39:00,27650,27660,27650,27650,27,0
2022/02/11,02:40:00,27650,27670,27650,27660,52,0
2022/02/11,02:41:00,27660,27670,27660,27670,3,0
2022/02/11,02:42:00,27670,27670,27670,27670,2,0
2022/02/11,02:43:00,27670,27670,27670,27670,3,0
2022/02/11,02:44:00,27670,27670,27670,27670,2,0
2022/02/11,02:45:00,27660,27660,27660,27660,31,0
2022/02/11,02:46:00,27660,27660,27590,27600,386,0
2022/02/11,02:47:00,27590,27600,27590,27590,80,0
2022/02/11,02:48:00,27580,27580,27560,27560,132,0
2022/02/11,02:49:00,27560,27570,27560,27570,30,0
2022/02/11,02:50:00,27560,27580,27560,27580,75,0
2022/02/11,02:51:00,27570,27570,27560,27560,59,0
2022/02/11,02:52:00,27560,27560,27550,27550,168,0
2022/02/11,02:53:00,27550,27570,27550,27560,58,0
2022/02/11,02:54:00,27570,27570,27560,27560,31,0
2022/02/11,02:55:00,27560,27590,27560,27580,32,0
2022/02/11,02:56:00,27570,27580,27570,27580,19,0
2022/02/11,02:57:00,27570,27570,27570,27570,39,0
2022/02/11,02:58:00,27570,27580,27570,27580,59,0
2022/02/11,02:59:00,27590,27600,27580,27590,56,0
2022/02/11,03:00:00,27590,27590,27580,27580,57,0
2022/02/11,03:01:00,27580,27590,27580,27590,21,0
2022/02/11,03:02:00,27580,27600,27580,27590,36,0
2022/02/11,03:03:00,27590,27590,27570,27580,48,0
2022/02/11,03:04:00,27590,27590,27580,27580,20,0
2022/02/11,03:05:00,27580,27590,27570,27590,50,0
2022/02/11,03:06:00,27590,27600,27580,27590,14,0
2022/02/11,03:07:00,27590,27600,27580,27600,13,0
2022/02/11,03:08:00,27600,27610,27600,27600,46,0
2022/02/11,03:09:00,27600,27600,27590,27590,27,0
2022/02/11,03:10:00,27600,27600,27590,27600,14,0
2022/02/11,03:11:00,27610,27610,27600,27610,30,0
2022/02/11,03:12:00,27610,27620,27610,27610,11,0
2022/02/11,03:13:00,27610,27610,27600,27600,5,0
2022/02/11,03:14:00,27600,27600,27580,27600,85,0
2022/02/11,03:15:00,27600,27600,27590,27590,36,0
2022/02/11,03:16:00,27600,27600,27570,27570,87,0
2022/02/11,03:17:00,27560,27570,27540,27540,92,0
2022/02/11,03:18:00,27540,27540,27520,27530,60,0
2022/02/11,03:19:00,27520,27520,27520,27520,46,0
2022/02/11,03:20:00,27510,27510,27500,27510,100,0
2022/02/11,03:21:00,27510,27520,27500,27520,41,0
2022/02/11,03:22:00,27530,27530,27520,27520,26,0
2022/02/11,03:23:00,27520,27520,27510,27520,12,0
2022/02/11,03:24:00,27510,27520,27510,27510,52,0
2022/02/11,03:25:00,27510,27520,27510,27520,70,0
2022/02/11,03:26:00,27520,27520,27520,27520,19,0
2022/02/11,03:27:00,27520,27520,27510,27510,47,0
2022/02/11,03:28:00,27520,27520,27510,27510,17,0
2022/02/11,03:29:00,27510,27510,27510,27510,6,0
2022/02/11,03:30:00,27510,27510,27490,27490,136,0
2022/02/11,03:31:00,27480,27500,27480,27490,71,0
2022/02/11,03:32:00,27490,27490,27480,27490,72,0
2022/02/11,03:33:00,27480,27480,27470,27470,68,0
2022/02/11,03:34:00,27470,27480,27470,27480,12,0
2022/02/11,03:35:00,27470,27470,27470,27470,3,0
2022/02/11,03:36:00,27470,27470,27460,27460,86,0
2022/02/11,03:37:00,27470,27470,27460,27460,68,0
2022/02/11,03:38:00,27450,27450,27440,27440,50,0
2022/02/11,03:39:00,27450,27460,27440,27460,125,0
2022/02/11,03:40:00,27450,27450,27450,27450,21,0
2022/02/11,03:41:00,27460,27470,27460,27470,84,0
2022/02/11,03:42:00,27470,27480,27470,27480,29,0
2022/02/11,03:43:00,27480,27480,27470,27480,55,0
2022/02/11,03:44:00,27480,27480,27480,27480,14,0
2022/02/11,03:45:00,27480,27480,27480,27480,29,0
2022/02/11,03:46:00,27480,27480,27470,27470,21,0
2022/02/11,03:47:00,27480,27490,27480,27490,17,0
2022/02/11,03:48:00,27490,27490,27480,27480,25,0
2022/02/11,03:49:00,27470,27470,27470,27470,6,0
2022/02/11,03:50:00,27470,27470,27460,27470,7,0
2022/02/11,03:51:00,27480,27480,27480,27480,8,0
2022/02/11,03:52:00,27480,27480,27480,27480,44,0
2022/02/11,03:53:00,27480,27490,27470,27480,18,0
2022/02/11,03:54:00,27480,27480,27480,27480,2,0
2022/02/11,03:55:00,27480,27480,27480,27480,4,0
2022/02/11,03:56:00,27490,27490,27480,27480,28,0
2022/02/11,03:57:00,27480,27480,27480,27480,4,0
2022/02/11,03:58:00,27480,27490,27480,27490,20,0
2022/02/11,03:59:00,27500,27510,27500,27500,57,0
2022/02/11,04:00:00,27500,27510,27500,27510,22,0
2022/02/11,04:01:00,27510,27520,27510,27510,61,0
2022/02/11,04:02:00,27510,27510,27500,27500,30,0
2022/02/11,04:03:00,27500,27500,27490,27490,18,0
2022/02/11,04:04:00,27500,27500,27500,27500,12,0
2022/02/11,04:05:00,27500,27500,27490,27490,34,0
2022/02/11,04:06:00,27490,27490,27460,27460,66,0
2022/02/11,04:07:00,27470,27480,27460,27480,57,0
2022/02/11,04:08:00,27480,27480,27480,27480,24,0
2022/02/11,04:09:00,27480,27480,27480,27480,5,0
2022/02/11,04:10:00,27480,27480,27480,27480,20,0
2022/02/11,04:11:00,27480,27480,27480,27480,4,0
2022/02/11,04:12:00,27470,27470,27470,27470,8,0
2022/02/11,04:13:00,27460,27460,27460,27460,10,0
2022/02/11,04:14:00,27460,27470,27460,27470,46,0
2022/02/11,04:15:00,27470,27470,27460,27460,13,0
2022/02/11,04:16:00,27460,27460,27450,27450,18,0
2022/02/11,04:17:00,27440,27440,27440,27440,76,0
2022/02/11,04:18:00,27440,27450,27440,27450,7,0
2022/02/11,04:19:00,27440,27440,27430,27430,20,0
2022/02/11,04:20:00,27430,27430,27430,27430,20,0
2022/02/11,04:21:00,27430,27440,27430,27440,59,0
2022/02/11,04:22:00,27430,27430,27430,27430,53,0
2022/02/11,04:23:00,27430,27430,27420,27430,43,0
2022/02/11,04:24:00,27430,27430,27430,27430,12,0
2022/02/11,04:25:00,27440,27450,27440,27450,58,0
2022/02/11,04:26:00,27450,27450,27450,27450,18,0
2022/02/11,04:27:00,27460,27470,27460,27470,51,0
2022/02/11,04:28:00,27470,27470,27470,27470,25,0
2022/02/11,04:29:00,27470,27470,27470,27470,1,0
2022/02/11,04:30:00,27460,27460,27460,27460,19,0
2022/02/11,04:31:00,27470,27470,27470,27470,26,0
2022/02/11,04:32:00,27470,27470,27460,27460,9,0
2022/02/11,04:33:00,27460,27460,27460,27460,12,0
2022/02/11,04:34:00,27460,27460,27450,27450,17,0
2022/02/11,04:35:00,27460,27460,27460,27460,24,0
2022/02/11,04:36:00,27460,27460,27460,27460,1,0
2022/02/11,04:37:00,27460,27480,27460,27480,31,0
2022/02/11,04:38:00,27480,27480,27480,27480,12,0
2022/02/11,04:39:00,27480,27480,27480,27480,33,0
2022/02/11,04:40:00,27480,27480,27470,27470,10,0
2022/02/11,04:41:00,27470,27470,27470,27470,8,0
2022/02/11,04:42:00,27480,27490,27480,27480,23,0
2022/02/11,04:43:00,27470,27480,27470,27470,17,0
2022/02/11,04:44:00,27470,27470,27470,27470,1,0
2022/02/11,04:45:00,27460,27460,27460,27460,8,0
2022/02/11,04:46:00,27460,27470,27460,27470,15,0
2022/02/11,04:47:00,27460,27470,27460,27460,28,0
2022/02/11,04:48:00,27470,27470,27470,27470,9,0
2022/02/11,04:49:00,27470,27470,27470,27470,3,0
2022/02/11,04:50:00,27460,27460,27440,27440,21,0
2022/02/11,04:51:00,27440,27440,27440,27440,8,0
2022/02/11,04:52:00,27430,27430,27430,27430,18,0
2022/02/11,04:53:00,27440,27440,27440,27440,11,0
2022/02/11,04:54:00,27440,27440,27410,27420,82,0
2022/02/11,04:55:00,27410,27410,27410,27410,29,0
2022/02/11,04:56:00,27410,27420,27410,27410,18,0
2022/02/11,04:57:00,27410,27420,27410,27420,51,0
2022/02/11,04:58:00,27420,27420,27410,27410,20,0
2022/02/11,04:59:00,27410,27410,27410,27410,8,0
2022/02/11,05:00:00,27410,27420,27390,27420,234,0
2022/02/11,05:01:00,27420,27430,27420,27420,25,0
2022/02/11,05:02:00,27420,27420,27400,27400,18,0
2022/02/11,05:03:00,27400,27400,27390,27400,25,0
2022/02/11,05:04:00,27400,27420,27400,27420,20,0
2022/02/11,05:05:00,27420,27430,27420,27430,10,0
2022/02/11,05:06:00,27430,27440,27430,27440,32,0
2022/02/11,05:07:00,27440,27450,27440,27450,30,0
2022/02/11,05:08:00,27450,27450,27440,27440,7,0
2022/02/11,05:09:00,27440,27440,27440,27440,3,0
2022/02/11,05:10:00,27440,27450,27440,27450,9,0
2022/02/11,05:11:00,27450,27450,27450,27450,4,0
2022/02/11,05:12:00,27460,27460,27460,27460,6,0
2022/02/11,05:13:00,27460,27460,27460,27460,27,0
2022/02/11,05:14:00,27470,27470,27470,27470,1,0
2022/02/11,05:15:00,27460,27460,27460,27460,39,0
2022/02/11,05:16:00,27460,27460,27460,27460,3,0
2022/02/11,05:17:00,27470,27470,27470,27470,12,0
2022/02/11,05:18:00,27460,27460,27450,27450,4,0
2022/02/11,05:19:00,27450,27450,27440,27450,35,0
2022/02/11,05:20:00,27450,27450,27430,27430,15,0
2022/02/11,05:21:00,27430,27440,27430,27430,56,0
2022/02/11,05:22:00,27420,27430,27420,27420,14,0
2022/02/11,05:23:00,27410,27420,27400,27420,32,0
2022/02/11,05:24:00,27420,27430,27420,27420,12,0
2022/02/11,05:25:00,27420,27430,27410,27430,15,0
2022/02/11,05:26:00,27430,27430,27430,27430,14,0
2022/02/11,05:27:00,27440,27440,27420,27420,14,0
2022/02/11,05:28:00,27430,27430,27430,27430,26,0
2022/02/11,05:29:00,27440,27440,27430,27430,8,0
2022/02/11,05:30:00,27420,27420,27420,27420,10,0
2022/02/11,05:31:00,27410,27410,27410,27410,23,0
2022/02/11,05:32:00,27410,27410,27400,27400,45,0
2022/02/11,05:33:00,27400,27400,27380,27380,21,0
2022/02/11,05:34:00,27380,27380,27380,27380,34,0
2022/02/11,05:35:00,27380,27380,27380,27380,20,0
2022/02/11,05:36:00,27380,27380,27370,27370,10,0
2022/02/11,05:37:00,27370,27380,27370,27370,21,0
2022/02/11,05:38:00,27370,27390,27370,27390,24,0
2022/02/11,05:39:00,27400,27400,27400,27400,31,0
2022/02/11,05:40:00,27390,27390,27390,27390,21,0
2022/02/11,05:41:00,27390,27400,27390,27400,35,0
2022/02/11,05:42:00,27400,27400,27380,27380,12,0
2022/02/11,05:43:00,27380,27380,27370,27370,5,0
2022/02/11,05:44:00,27370,27370,27370,27370,11,0
2022/02/11,05:45:00,27380,27380,27370,27380,10,0
2022/02/11,05:46:00,27370,27370,27370,27370,17,0
2022/02/11,05:47:00,27360,27360,27350,27350,49,0
2022/02/11,05:48:00,27350,27350,27350,27350,33,0
2022/02/11,05:49:00,27350,27350,27350,27350,10,0
2022/02/11,05:50:00,27350,27350,27350,27350,11,0
2022/02/11,05:51:00,27350,27350,27330,27350,40,0
2022/02/11,05:52:00,27340,27360,27340,27360,30,0
2022/02/11,05:53:00,27360,27380,27360,27380,69,0
2022/02/11,05:54:00,27370,27390,27370,27370,15,0
2022/02/11,05:55:00,27370,27380,27360,27360,20,0
2022/02/11,05:56:00,27360,27360,27360,27360,0,0
2022/02/11,05:57:00,27360,27360,27360,27360,0,0
2022/02/11,05:58:00,27360,27360,27360,27360,0,0
2022/02/11,05:59:00,27360,27360,27360,27360,0,0
2022/02/11,06:00:00,27360,27380,27360,27380,93,0
2022/02/14,08:46:00,27020,27060,27010,27050,1110,0
2022/02/14,08:47:00,27060,27070,27040,27050,212,0
2022/02/14,08:48:00,27050,27090,27030,27090,168,0
2022/02/14,08:49:00,27090,27100,27080,27090,84,0
2022/02/14,08:50:00,27080,27090,27080,27090,61,0
2022/02/14,08:51:00,27090,27090,27080,27080,86,0
2022/02/14,08:52:00,27080,27080,27070,27070,77,0
2022/02/14,08:53:00,27070,27100,27070,27100,68,0
2022/02/14,08:54:00,27100,27100,27080,27090,68,0
2022/02/14,08:55:00,27080,27110,27080,27090,94,0
2022/02/14,08:56:00,27080,27110,27080,27100,84,0
2022/02/14,08:57:00,27100,27110,27100,27100,66,0
2022/02/14,08:58:00,27090,27100,27090,27090,30,0
2022/02/14,08:59:00,27090,27100,27080,27080,49,0
2022/02/14,09:00:00,27080,27080,27060,27070,286,0
2022/02/14,09:01:00,27070,27110,27070,27110,358,0
2022/02/14,09:02:00,27120,27140,27100,27100,302,0
2022/02/14,09:03:00,27100,27140,27100,27120,408,0
2022/02/14,09:04:00,27120,27120,27100,27120,168,0
2022/02/14,09:05:00,27120,27140,27120,27140,232,0
2022/02/14,09:06:00,27140,27140,27130,27140,166,0
2022/02/14,09:07:00,27150,27170,27120,27120,332,0
2022/02/14,09:08:00,27120,27120,27080,27110,315,0
2022/02/14,09:09:00,27110,27130,27100,27120,200,0
2022/02/14,09:10:00,27130,27140,27120,27120,271,0
2022/02/14,09:11:00,27120,27120,27090,27100,190,0
2022/02/14,09:12:00,27100,27110,27090,27100,145,0
2022/02/14,09:13:00,27100,27120,27100,27120,211,0
2022/02/14,09:14:00,27130,27160,27130,27140,264,0
2022/02/14,09:15:00,27140,27160,27120,27130,194,0
2022/02/14,09:16:00,27140,27160,27130,27140,183,0
2022/02/14,09:17:00,27130,27130,27110,27130,216,0
2022/02/14,09:18:00,27120,27140,27110,27140,181,0
2022/02/14,09:19:00,27150,27150,27120,27120,130,0
2022/02/14,09:20:00,27120,27120,27100,27120,127,0
2022/02/14,09:21:00,27110,27120,27100,27110,180,0
2022/02/14,09:22:00,27100,27110,27090,27110,105,0
2022/02/14,09:23:00,27110,27120,27100,27110,83,0
2022/02/14,09:24:00,27110,27120,27100,27120,111,0
2022/02/14,09:25:00,27110,27120,27110,27120,69,0
2022/02/14,09:26:00,27120,27140,27120,27130,147,0
2022/02/14,09:27:00,27120,27130,27120,27120,80,0
2022/02/14,09:28:00,27120,27120,27110,27110,70,0
2022/02/14,09:29:00,27110,27110,27080,27080,201,0
2022/02/14,09:30:00,27080,27080,27070,27080,161,0
2022/02/14,09:31:00,27080,27080,27040,27050,361,0
2022/02/14,09:32:00,27050,27050,27030,27040,126,0
2022/02/14,09:33:00,27030,27030,27010,27010,156,0
2022/02/14,09:34:00,27010,27020,27010,27020,224,0
2022/02/14,09:35:00,27020,27020,26980,26980,533,0
2022/02/14,09:36:00,26980,26990,26970,26990,362,0
2022/02/14,09:37:00,26990,26990,26980,26980,261,0
2022/02/14,09:38:00,26980,26990,26940,26950,368,0
2022/02/14,09:39:00,26940,26960,26930,26960,221,0
2022/02/14,09:40:00,26960,26990,26960,26990,182,0
2022/02/14,09:41:00,26990,27010,26990,27010,293,0
2022/02/14,09:42:00,27010,27010,27000,27010,114,0
2022/02/14,09:43:00,27010,27020,27000,27020,121,0
2022/02/14,09:44:00,27020,27030,27010,27020,248,0
2022/02/14,09:45:00,27030,27030,27020,27030,203,0
2022/02/14,09:46:00,27030,27040,27020,27030,289,0
2022/02/14,09:47:00,27030,27040,27030,27030,149,0
2022/02/14,09:48:00,27040,27040,27020,27040,125,0
2022/02/14,09:49:00,27040,27050,27040,27050,360,0
2022/02/14,09:50:00,27050,27060,27050,27050,70,0
2022/02/14,09:51:00,27050,27060,27040,27060,55,0
2022/02/14,09:52:00,27050,27060,27040,27050,72,0
2022/02/14,09:53:00,27060,27080,27060,27080,287,0
2022/02/14,09:54:00,27080,27110,27070,27090,389,0
2022/02/14,09:55:00,27090,27100,27090,27090,160,0
2022/02/14,09:56:00,27090,27110,27090,27110,127,0
2022/02/14,09:57:00,27100,27110,27090,27110,200,0
2022/02/14,09:58:00,27100,27110,27100,27110,79,0
2022/02/14,09:59:00,27110,27110,27100,27110,151,0
2022/02/14,10:00:00,27120,27120,27110,27110,198,0
2022/02/14,10:01:00,27110,27130,27110,27130,250,0
2022/02/14,10:02:00,27130,27130,27120,27120,173,0
2022/02/14,10:03:00,27110,27110,27100,27100,153,0
2022/02/14,10:04:00,27100,27120,27100,27110,94,0
2022/02/14,10:05:00,27110,27130,27110,27120,59,0
2022/02/14,10:06:00,27130,27130,27110,27120,99,0
2022/02/14,10:07:00,27120,27120,27110,27110,11,0
2022/02/14,10:08:00,27110,27110,27090,27090,60,0
2022/02/14,10:09:00,27100,27100,27090,27090,172,0
2022/02/14,10:10:00,27090,27100,27090,27100,61,0
2022/02/14,10:11:00,27090,27100,27090,27100,36,0
2022/02/14,10:12:00,27090,27100,27080,27080,128,0
2022/02/14,10:13:00,27080,27090,27070,27090,75,0
2022/02/14,10:14:00,27090,27100,27090,27100,46,0
2022/02/14,10:15:00,27090,27100,27080,27090,42,0
2022/02/14,10:16:00,27080,27080,27070,27070,55,0
2022/02/14,10:17:00,27070,27090,27070,27070,74,0
2022/02/14,10:18:00,27070,27080,27060,27060,60,0
2022/02/14,10:19:00,27060,27060,27050,27060,88,0
2022/02/14,10:20:00,27050,27050,27030,27040,240,0
2022/02/14,10:21:00,27050,27050,27030,27030,229,0
2022/02/14,10:22:00,27030,27030,27020,27030,65,0
2022/02/14,10:23:00,27040,27050,27040,27040,90,0
2022/02/14,10:24:00,27040,27040,27030,27030,74,0
2022/02/14,10:25:00,27030,27030,27030,27030,19,0
2022/02/14,10:26:00,27030,27030,27020,27020,109,0
2022/02/14,10:27:00,27030,27030,27020,27020,46,0
2022/02/14,10:28:00,27030,27030,27020,27020,58,0
2022/02/14,10:29:00,27020,27020,27000,27010,97,0
2022/02/14,10:30:00,27010,27010,27000,27000,107,0
2022/02/14,10:31:00,27000,27010,27000,27010,102,0
2022/02/14,10:32:00,27000,27000,26990,26990,102,0
2022/02/14,10:33:00,26990,27010,26990,27000,166,0
2022/02/14,10:34:00,27010,27010,26980,27000,156,0
2022/02/14,10:35:00,27000,27000,26990,26990,105,0
2022/02/14,10:36:00,26980,26990,26980,26990,83,0
2022/02/14,10:37:00,26980,27000,26980,27000,70,0
2022/02/14,10:38:00,27000,27000,26980,26980,83,0
2022/02/14,10:39:00,26980,26980,26950,26960,291,0
2022/02/14,10:40:00,26960,26960,26940,26950,256,0
2022/02/14,10:41:00,26950,26960,26950,26960,73,0
2022/02/14,10:42:00,26960,26960,26940,26950,161,0
2022/02/14,10:43:00,26950,26960,26940,26960,128,0
2022/02/14,10:44:00,26950,26950,26950,26950,52,0
2022/02/14,10:45:00,26960,26970,26950,26970,129,0
2022/02/14,10:46:00,26970,26980,26970,26970,42,0
2022/02/14,10:47:00,26980,26980,26970,26980,106,0
2022/02/14,10:48:00,26980,26990,26980,26980,25,0
2022/02/14,10:49:00,26980,26990,26960,26970,120,0
2022/02/14,10:50:00,26960,26960,26960,26960,7,0
2022/02/14,10:51:00,26960,26960,26950,26960,93,0
2022/02/14,10:52:00,26960,26960,26950,26950,133,0
2022/02/14,10:53:00,26950,26950,26940,26940,52,0
2022/02/14,10:54:00,26940,26950,26940,26950,63,0
2022/02/14,10:55:00,26950,26960,26940,26960,97,0
2022/02/14,10:56:00,26950,26960,26940,26940,41,0
2022/02/14,10:57:00,26950,26960,26950,26960,37,0
2022/02/14,10:58:00,26970,26980,26960,26980,140,0
2022/02/14,10:59:00,26970,26980,26950,26950,61,0
2022/02/14,11:00:00,26950,26960,26950,26960,63,0
2022/02/14,11:01:00,26960,26960,26940,26950,162,0
2022/02/14,11:02:00,26940,26960,26920,26950,429,0
2022/02/14,11:03:00,26950,26970,26950,26960,120,0
2022/02/14,11:04:00,26970,26970,26950,26960,75,0
2022/02/14,11:05:00,26960,26960,26950,26950,40,0
2022/02/14,11:06:00,26940,26940,26940,26940,63,0
2022/02/14,11:07:00,26940,26950,26940,26940,53,0
2022/02/14,11:08:00,26950,26960,26950,26950,101,0
2022/02/14,11:09:00,26960,26960,26960,26960,38,0
2022/02/14,11:10:00,26960,26960,26960,26960,62,0
2022/02/14,11:11:00,26960,26960,26950,26960,46,0
2022/02/14,11:12:00,26950,26960,26950,26950,58,0
2022/02/14,11:13:00,26950,26960,26950,26960,66,0
2022/02/14,11:14:00,26960,26960,26950,26960,49,0
2022/02/14,11:15:00,26960,26960,26950,26960,41,0
2022/02/14,11:16:00,26960,26960,26950,26960,19,0
2022/02/14,11:17:00,26960,26960,26950,26950,55,0
2022/02/14,11:18:00,26960,26960,26950,26960,52,0
2022/02/14,11:19:00,26960,26960,26950,26960,33,0
2022/02/14,11:20:00,26960,26960,26960,26960,20,0
2022/02/14,11:21:00,26950,26960,26950,26960,38,0
2022/02/14,11:22:00,26960,26960,26950,26950,16,0
2022/02/14,11:23:00,26950,26960,26950,26960,2,0
2022/02/14,11:24:00,26950,26950,26950,26950,37,0
2022/02/14,11:25:00,26960,26960,26960,26960,66,0
2022/02/14,11:26:00,26960,26970,26960,26960,110,0
2022/02/14,11:27:00,26960,26970,26960,26970,205,0
2022/02/14,11:28:00,26980,26980,26960,26960,64,0
2022/02/14,11:29:00,26960,26970,26960,26970,75,0
2022/02/14,11:30:00,26970,26970,26950,26960,70,0
2022/02/14,11:31:00,26970,27050,26970,27050,553,0
2022/02/14,11:32:00,27040,27040,27020,27020,167,0
2022/02/14,11:33:00,27020,27030,27020,27020,381,0
2022/02/14,11:34:00,27020,27030,27020,27020,98,0
2022/02/14,11:35:00,27020,27020,27020,27020,20,0
2022/02/14,11:36:00,27020,27020,27010,27010,87,0
2022/02/14,11:37:00,27000,27010,27000,27010,63,0
2022/02/14,11:38:00,27010,27010,27010,27010,0,0
2022/02/14,11:39:00,27000,27000,27000,27000,52,0
2022/02/14,11:40:00,27000,27000,27000,27000,1,0
2022/02/14,11:41:00,27000,27000,27000,27000,0,0
2022/02/14,11:42:00,27010,27010,27010,27010,38,0
2022/02/14,11:43:00,27020,27020,27020,27020,34,0
2022/02/14,11:44:00,27020,27030,27020,27030,106,0
2022/02/14,11:45:00,27030,27030,27030,27030,8,0
2022/02/14,11:46:00,27040,27040,27040,27040,70,0
2022/02/14,11:47:00,27040,27060,27040,27050,144,0
2022/02/14,11:48:00,27040,27040,27040,27040,37,0
2022/02/14,11:49:00,27040,27040,27030,27030,64,0
2022/02/14,11:50:00,27040,27040,27040,27040,39,0
2022/02/14,11:51:00,27040,27040,27040,27040,19,0
2022/02/14,11:52:00,27040,27050,27040,27050,36,0
2022/02/14,11:53:00,27050,27050,27050,27050,10,0
2022/02/14,11:54:00,27050,27050,27050,27050,24,0
2022/02/14,11:55:00,27050,27050,27050,27050,0,0
2022/02/14,11:56:00,27050,27050,27050,27050,30,0
2022/02/14,11:57:00,27050,27050,27040,27050,21,0
2022/02/14,11:58:00,27040,27040,27040,27040,32,0
2022/02/14,11:59:00,27040,27040,27040,27040,0,0
2022/02/14,12:00:00,27030,27030,27030,27030,2,0
2022/02/14,12:01:00,27030,27040,27020,27020,15,0
2022/02/14,12:02:00,27020,27030,27020,27030,22,0
2022/02/14,12:03:00,27030,27040,27030,27040,19,0
2022/02/14,12:04:00,27030,27040,27030,27030,40,0
2022/02/14,12:05:00,27030,27040,27030,27030,18,0
2022/02/14,12:06:00,27040,27040,27020,27020,54,0
2022/02/14,12:07:00,27020,27030,27020,27020,31,0
2022/02/14,12:08:00,27030,27030,27020,27020,38,0
2022/02/14,12:09:00,27020,27020,27010,27010,22,0
2022/02/14,12:10:00,27010,27010,27010,27010,3,0
2022/02/14,12:11:00,27010,27010,27010,27010,3,0
2022/02/14,12:12:00,27010,27020,27010,27020,15,0
2022/02/14,12:13:00,27020,27020,27020,27020,9,0
2022/02/14,12:14:00,27030,27030,27030,27030,1,0
2022/02/14,12:15:00,27020,27020,27020,27020,16,0
2022/02/14,12:16:00,27020,27020,27020,27020,0,0
2022/02/14,12:17:00,27020,27020,27020,27020,31,0
2022/02/14,12:18:00,27030,27030,27030,27030,9,0
2022/02/14,12:19:00,27040,27050,27040,27050,56,0
2022/02/14,12:20:00,27050,27050,27050,27050,36,0
2022/02/14,12:21:00,27050,27060,27050,27060,124,0
2022/02/14,12:22:00,27060,27060,27060,27060,25,0
2022/02/14,12:23:00,27060,27060,27050,27050,21,0
2022/02/14,12:24:00,27050,27050,27050,27050,6,0
2022/02/14,12:25:00,27040,27040,27040,27040,80,0
2022/02/14,12:26:00,27040,27040,27040,27040,8,0
2022/02/14,12:27:00,27040,27040,27030,27030,81,0
2022/02/14,12:28:00,27030,27030,27030,27030,39,0
2022/02/14,12:29:00,27030,27030,27030,27030,9,0
2022/02/14,12:30:00,27030,27030,27030,27030,36,0
2022/02/14,12:31:00,27030,27060,27030,27060,355,0
2022/02/14,12:32:00,27070,27080,27070,27080,206,0
2022/02/14,12:33:00,27070,27070,27030,27040,241,0
2022/02/14,12:34:00,27040,27070,27040,27070,196,0
2022/02/14,12:35:00,27070,27070,27050,27060,71,0
2022/02/14,12:36:00,27060,27070,27060,27060,69,0
2022/02/14,12:37:00,27060,27070,27060,27070,96,0
2022/02/14,12:38:00,27070,27070,27060,27070,19,0
2022/02/14,12:39:00,27070,27090,27070,27090,97,0
2022/02/14,12:40:00,27080,27090,27080,27090,151,0
2022/02/14,12:41:00,27090,27090,27080,27080,65,0
2022/02/14,12:42:00,27090,27100,27080,27080,43,0
2022/02/14,12:43:00,27080,27080,27070,27080,152,0
2022/02/14,12:44:00,27070,27070,27060,27070,92,0
2022/02/14,12:45:00,27070,27070,27050,27060,83,0
2022/02/14,12:46:00,27060,27060,27050,27060,202,0
2022/02/14,12:47:00,27050,27070,27050,27060,104,0
2022/02/14,12:48:00,27060,27070,27060,27070,11,0
2022/02/14,12:49:00,27060,27070,27060,27070,83,0
2022/02/14,12:50:00,27070,27070,27060,27070,77,0
2022/02/14,12:51:00,27070,27070,27060,27060,29,0
2022/02/14,12:52:00,27060,27080,27060,27070,54,0
2022/02/14,12:53:00,27070,27070,27070,27070,2,0
2022/02/14,12:54:00,27070,27090,27070,27090,108,0
2022/02/14,12:55:00,27090,27090,27080,27090,45,0
2022/02/14,12:56:00,27090,27100,27090,27100,7,0
2022/02/14,12:57:00,27090,27100,27090,27090,39,0
2022/02/14,12:58:00,27090,27100,27090,27090,6,0
2022/02/14,12:59:00,27090,27090,27090,27090,100,0
2022/02/14,13:00:00,27090,27100,27090,27100,60,0
2022/02/14,13:01:00,27090,27090,27080,27090,45,0
2022/02/14,13:02:00,27090,27090,27080,27080,30,0
2022/02/14,13:03:00,27080,27080,27080,27080,31,0
2022/02/14,13:04:00,27080,27090,27080,27080,40,0
2022/02/14,13:05:00,27080,27080,27070,27070,5,0
2022/02/14,13:06:00,27080,27080,27080,27080,59,0
2022/02/14,13:07:00,27080,27080,27080,27080,14,0
2022/02/14,13:08:00,27080,27080,27080,27080,0,0
2022/02/14,13:09:00,27080,27080,27080,27080,49,0
2022/02/14,13:10:00,27070,27080,27070,27080,40,0
2022/02/14,13:11:00,27080,27080,27070,27070,43,0
2022/02/14,13:12:00,27070,27070,27070,27070,10,0
2022/02/14,13:13:00,27070,27070,27060,27060,34,0
2022/02/14,13:14:00,27070,27070,27060,27060,38,0
2022/02/14,13:15:00,27060,27060,27060,27060,1,0
2022/02/14,13:16:00,27060,27070,27060,27070,36,0
2022/02/14,13:17:00,27080,27080,27070,27070,51,0
2022/02/14,13:18:00,27070,27070,27070,27070,60,0
2022/02/14,13:19:00,27070,27070,27070,27070,7,0
2022/02/14,13:20:00,27070,27070,27060,27060,62,0
2022/02/14,13:21:00,27060,27060,27060,27060,123,0
2022/02/14,13:22:00,27060,27060,27060,27060,45,0
2022/02/14,13:23:00,27060,27060,27060,27060,25,0
2022/02/14,13:24:00,27070,27070,27070,27070,64,0
2022/02/14,13:25:00,27070,27070,27070,27070,25,0
2022/02/14,13:26:00,27070,27070,27070,27070,2,0
2022/02/14,13:27:00,27060,27060,27060,27060,1,0
2022/02/14,13:28:00,27060,27070,27060,27070,60,0
2022/02/14,13:29:00,27070,27070,27070,27070,0,0
2022/02/14,13:30:00,27070,27070,27070,27070,40,0
2022/02/14,13:31:00,27070,27070,27070,27070,77,0
2022/02/14,13:32:00,27070,27070,27070,27070,11,0
2022/02/14,13:33:00,27080,27080,27080,27080,6,0
2022/02/14,13:34:00,27080,27080,27080,27080,104,0
2022/02/14,13:35:00,27080,27080,27080,27080,22,0
2022/02/14,13:36:00,27080,27090,27080,27080,18,0
2022/02/14,13:37:00,27080,27080,27080,27080,5,0
2022/02/14,13:38:00,27080,27080,27080,27080,26,0
2022/02/14,13:39:00,27080,27080,27080,27080,2,0
2022/02/14,13:40:00,27080,27080,27080,27080,11,0
2022/02/14,13:41:00,27080,27090,27080,27080,12,0
2022/02/14,13:42:00,27080,27080,27080,27080,5,0
2022/02/14,13:43:00,27080,27090,27080,27080,36,0
2022/02/14,13:44:00,27080,27090,27080,27090,3,0
2022/02/14,13:45:00,27080,27090,27080,27090,34,0
2022/02/14,13:46:00,27090,27090,27090,27090,43,0
2022/02/14,13:47:00,27090,27090,27090,27090,46,0
2022/02/14,13:48:00,27090,27090,27090,27090,55,0
2022/02/14,13:49:00,27090,27090,27090,27090,9,0
2022/02/14,13:50:00,27100,27100,27100,27100,78,0
2022/02/14,13:51:00,27100,27100,27100,27100,1,0
2022/02/14,13:52:00,27110,27110,27110,27110,64,0
2022/02/14,13:53:00,27110,27110,27110,27110,1,0
2022/02/14,13:54:00,27110,27110,27110,27110,51,0
2022/02/14,13:55:00,27110,27110,27110,27110,22,0
2022/02/14,13:56:00,27110,27110,27110,27110,3,0
2022/02/14,13:57:00,27110,27110,27100,27110,81,0
2022/02/14,13:58:00,27110,27110,27100,27110,32,0
2022/02/14,13:59:00,27110,27120,27110,27110,72,0
2022/02/14,14:00:00,27110,27110,27100,27110,39,0
2022/02/14,14:01:00,27110,27110,27100,27110,42,0
2022/02/14,14:02:00,27110,27120,27110,27120,86,0
2022/02/14,14:03:00,27120,27120,27120,27120,56,0
2022/02/14,14:04:00,27110,27110,27110,27110,1,0
2022/02/14,14:05:00,27110,27110,27110,27110,58,0
2022/02/14,14:06:00,27110,27110,27100,27100,146,0
2022/02/14,14:07:00,27100,27100,27100,27100,4,0
2022/02/14,14:08:00,27100,27100,27090,27090,5,0
2022/02/14,14:09:00,27100,27100,27090,27100,27,0
2022/02/14,14:10:00,27100,27100,27100,27100,59,0
2022/02/14,14:11:00,27100,27110,27100,27100,51,0
2022/02/14,14:12:00,27110,27110,27110,27110,3,0
2022/02/14,14:13:00,27110,27110,27110,27110,58,0
2022/02/14,14:14:00,27100,27110,27100,27100,97,0
2022/02/14,14:15:00,27110,27110,27110,27110,16,0
2022/02/14,14:16:00,27100,27100,27100,27100,94,0
2022/02/14,14:17:00,27100,27100,27100,27100,16,0
2022/02/14,14:18:00,27100,27110,27100,27100,83,0
2022/02/14,14:19:00,27100,27100,27100,27100,0,0
2022/02/14,14:20:00,27100,27100,27100,27100,32,0
2022/02/14,14:21:00,27100,27100,27100,27100,1,0
2022/02/14,14:22:00,27100,27100,27100,27100,44,0
2022/02/14,14:23:00,27100,27100,27100,27100,25,0
2022/02/14,14:24:00,27100,27100,27100,27100,0,0
2022/02/14,14:25:00,27100,27100,27100,27100,10,0
2022/02/14,14:26:00,27110,27120,27110,27120,72,0
2022/02/14,14:27:00,27110,27110,27110,27110,67,0
2022/02/14,14:28:00,27110,27110,27110,27110,11,0
2022/02/14,14:29:00,27110,27110,27110,27110,0,0
2022/02/14,14:30:00,27110,27120,27110,27110,70,0
2022/02/14,14:31:00,27110,27110,27110,27110,30,0
2022/02/14,14:32:00,27110,27110,27110,27110,0,0
2022/02/14,14:33:00,27100,27100,27090,27090,26,0
2022/02/14,14:34:00,27090,27100,27090,27090,10,0
2022/02/14,14:35:00,27090,27090,27090,27090,98,0
2022/02/14,14:36:00,27090,27090,27090,27090,26,0
2022/02/14,14:37:00,27090,27090,27080,27080,144,0
2022/02/14,14:38:00,27080,27080,27070,27080,110,0
2022/02/14,14:39:00,27080,27090,27080,27080,20,0
2022/02/14,14:40:00,27080,27080,27080,27080,18,0
2022/02/14,14:41:00,27080,27080,27070,27070,12,0
2022/02/14,14:42:00,27070,27070,27070,27070,1,0
2022/02/14,14:43:00,27080,27080,27070,27070,2,0
2022/02/14,14:44:00,27070,27070,27070,27070,83,0
2022/02/14,14:45:00,27070,27070,27060,27060,98,0
2022/02/14,14:46:00,27060,27060,27060,27060,101,0
2022/02/14,14:47:00,27060,27070,27060,27070,79,0
2022/02/14,14:48:00,27070,27070,27060,27060,70,0
2022/02/14,14:49:00,27060,27060,27060,27060,116,0
2022/02/14,14:50:00,27050,27050,27050,27050,1,0
2022/02/14,14:51:00,27050,27050,27050,27050,59,0
2022/02/14,14:52:00,27050,27060,27050,27060,146,0
2022/02/14,14:53:00,27050,27050,27050,27050,151,0
2022/02/14,14:54:00,27050,27060,27050,27060,73,0
2022/02/14,14:55:00,27050,27060,27050,27060,211,0
2022/02/14,14:56:00,27050,27050,27050,27050,102,0
2022/02/14,14:57:00,27050,27060,27040,27050,124,0
2022/02/14,14:58:00,27050,27050,27030,27030,296,0
2022/02/14,14:59:00,27040,27040,27030,27030,210,0
2022/02/14,15:00:00,27040,27060,27040,27050,585,0
2022/02/14,15:01:00,27060,27080,27050,27070,798,0
2022/02/14,15:02:00,27070,27070,27060,27060,298,0
2022/02/14,15:03:00,27060,27070,27060,27070,125,0
2022/02/14,15:04:00,27070,27070,27060,27060,174,0
2022/02/14,15:05:00,27050,27070,27050,27060,77,0
2022/02/14,15:06:00,27060,27060,27050,27050,79,0
2022/02/14,15:07:00,27050,27060,27050,27050,116,0
2022/02/14,15:08:00,27050,27060,27040,27040,157,0
2022/02/14,15:09:00,27050,27060,27050,27060,47,0
2022/02/14,15:10:00,27050,27070,27050,27060,163,0
2022/02/14,15:11:00,27060,27060,27060,27060,4,0
2022/02/14,15:12:00,27060,27060,27060,27060,0,0
2022/02/14,15:13:00,27060,27060,27060,27060,0,0
2022/02/14,15:14:00,27060,27060,27060,27060,0,0
2022/02/14,15:15:00,27060,27100,27060,27100,2868,0
2022/02/14,16:31:00,27060,27060,27050,27060,143,0
2022/02/14,16:32:00,27060,27070,27060,27070,18,0
2022/02/14,16:33:00,27060,27060,27060,27060,10,0
2022/02/14,16:34:00,27050,27060,27050,27060,153,0
2022/02/14,16:35:00,27060,27060,27060,27060,0,0
2022/02/14,16:36:00,27050,27060,27050,27060,36,0
2022/02/14,16:37:00,27060,27070,27060,27060,111,0
2022/02/14,16:38:00,27060,27060,27060,27060,0,0
2022/02/14,16:39:00,27060,27060,27060,27060,151,0
2022/02/14,16:40:00,27060,27060,27050,27050,61,0
2022/02/14,16:41:00,27050,27050,27050,27050,4,0
2022/02/14,16:42:00,27050,27060,27050,27060,25,0
2022/02/14,16:43:00,27060,27060,27060,27060,11,0
2022/02/14,16:44:00,27050,27060,27050,27060,7,0
2022/02/14,16:45:00,27060,27060,27060,27060,6,0
2022/02/14,16:46:00,27060,27060,27060,27060,9,0
2022/02/14,16:47:00,27060,27060,27050,27050,48,0
2022/02/14,16:48:00,27060,27060,27050,27050,19,0
2022/02/14,16:49:00,27050,27050,27050,27050,8,0
2022/02/14,16:50:00,27050,27050,27050,27050,48,0
2022/02/14,16:51:00,27060,27060,27060,27060,19,0
2022/02/14,16:52:00,27070,27070,27070,27070,28,0
2022/02/14,16:53:00,27080,27090,27080,27090,48,0
2022/02/14,16:54:00,27090,27100,27090,27100,76,0
2022/02/14,16:55:00,27100,27100,27100,27100,20,0
2022/02/14,16:56:00,27110,27120,27110,27120,35,0
2022/02/14,16:57:00,27120,27120,27120,27120,55,0
2022/02/14,16:58:00,27110,27110,27100,27100,32,0
2022/02/14,16:59:00,27100,27100,27100,27100,23,0
2022/02/14,17:00:00,27100,27100,27090,27090,40,0
2022/02/14,17:01:00,27090,27090,27060,27060,183,0
2022/02/14,17:02:00,27060,27060,27050,27050,148,0
2022/02/14,17:03:00,27050,27050,27050,27050,28,0
2022/02/14,17:04:00,27050,27050,27030,27030,120,0
2022/02/14,17:05:00,27020,27020,27010,27020,124,0
2022/02/14,17:06:00,27010,27010,26990,27010,262,0
2022/02/14,17:07:00,27010,27030,27010,27030,56,0
2022/02/14,17:08:00,27030,27030,27010,27020,50,0
2022/02/14,17:09:00,27020,27030,27020,27030,57,0
2022/02/14,17:10:00,27040,27070,27040,27060,97,0
2022/02/14,17:11:00,27060,27060,27040,27040,67,0
2022/02/14,17:12:00,27040,27050,27020,27020,235,0
2022/02/14,17:13:00,27020,27030,27010,27030,144,0
2022/02/14,17:14:00,27020,27040,27020,27020,116,0
2022/02/14,17:15:00,27010,27030,27010,27030,52,0
2022/02/14,17:16:00,27020,27020,27000,27010,56,0
2022/02/14,17:17:00,27010,27010,26990,27000,94,0
2022/02/14,17:18:00,27000,27000,26990,26990,26,0
2022/02/14,17:19:00,26990,26990,26970,26980,173,0
2022/02/14,17:20:00,26970,26980,26960,26980,124,0
2022/02/14,17:21:00,26980,26980,26970,26970,45,0
2022/02/14,17:22:00,26970,26970,26960,26970,195,0
2022/02/14,17:23:00,26970,26970,26950,26960,21,0
2022/02/14,17:24:00,26950,26950,26920,26930,263,0
2022/02/14,17:25:00,26940,26940,26930,26930,73,0
2022/02/14,17:26:00,26930,26930,26900,26910,334,0
2022/02/14,17:27:00,26910,26930,26900,26930,287,0
2022/02/14,17:28:00,26930,26930,26920,26920,50,0
2022/02/14,17:29:00,26930,26930,26910,26910,139,0
2022/02/14,17:30:00,26910,26920,26880,26880,224,0
2022/02/14,17:31:00,26890,26910,26890,26910,59,0
2022/02/14,17:32:00,26900,26910,26880,26910,97,0
2022/02/14,17:33:00,26920,26930,26910,26920,97,0
2022/02/14,17:34:00,26920,26930,26910,26910,55,0
2022/02/14,17:35:00,26910,26910,26900,26900,51,0
2022/02/14,17:36:00,26900,26910,26890,26910,78,0
2022/02/14,17:37:00,26910,26910,26890,26890,40,0
2022/02/14,17:38:00,26890,26900,26890,26900,55,0
2022/02/14,17:39:00,26900,26910,26900,26910,79,0
2022/02/14,17:40:00,26910,26920,26880,26880,196,0
2022/02/14,17:41:00,26880,26910,26880,26910,98,0
2022/02/14,17:42:00,26910,26920,26890,26920,57,0
2022/02/14,17:43:00,26910,26920,26910,26910,63,0
2022/02/14,17:44:00,26910,26920,26910,26920,60,0
2022/02/14,17:45:00,26920,26920,26920,26920,37,0
2022/02/14,17:46:00,26930,26930,26930,26930,81,0
2022/02/14,17:47:00,26930,26930,26900,26900,96,0
2022/02/14,17:48:00,26900,26920,26900,26920,87,0
2022/02/14,17:49:00,26910,26910,26890,26890,62,0
2022/02/14,17:50:00,26890,26900,26890,26890,64,0
2022/02/14,17:51:00,26880,26900,26880,26900,72,0
2022/02/14,17:52:00,26900,26920,26900,26910,97,0
2022/02/14,17:53:00,26910,26910,26890,26890,117,0
2022/02/14,17:54:00,26890,26890,26880,26880,180,0
2022/02/14,17:55:00,26890,26890,26880,26880,129,0
2022/02/14,17:56:00,26890,26900,26890,26890,35,0
2022/02/14,17:57:00,26900,26900,26880,26880,36,0
2022/02/14,17:58:00,26880,26880,26870,26870,166,0
2022/02/14,17:59:00,26860,26880,26860,26870,65,0
2022/02/14,18:00:00,26870,26870,26870,26870,24,0
2022/02/14,18:01:00,26880,26880,26870,26880,39,0
2022/02/14,18:02:00,26870,26870,26840,26840,154,0
2022/02/14,18:03:00,26850,26850,26840,26850,64,0
2022/02/14,18:04:00,26860,26880,26860,26870,105,0
2022/02/14,18:05:00,26880,26880,26860,26860,60,0
2022/02/14,18:06:00,26860,26860,26850,26850,99,0
2022/02/14,18:07:00,26850,26850,26840,26850,13,0
2022/02/14,18:08:00,26840,26850,26840,26850,90,0
2022/02/14,18:09:00,26860,26870,26860,26870,36,0
2022/02/14,18:10:00,26880,26880,26870,26870,59,0
2022/02/14,18:11:00,26870,26880,26860,26880,67,0
2022/02/14,18:12:00,26880,26880,26860,26860,39,0
2022/02/14,18:13:00,26860,26870,26860,26860,41,0
2022/02/14,18:14:00,26860,26860,26850,26860,57,0
2022/02/14,18:15:00,26860,26870,26860,26860,73,0
2022/02/14,18:16:00,26860,26870,26860,26870,91,0
2022/02/14,18:17:00,26870,26880,26870,26880,37,0
2022/02/14,18:18:00,26880,26900,26880,26890,55,0
2022/02/14,18:19:00,26890,26900,26890,26900,102,0
2022/02/14,18:20:00,26900,26910,26890,26900,77,0
2022/02/14,18:21:00,26900,26920,26900,26910,85,0
2022/02/14,18:22:00,26920,26920,26910,26920,58,0
2022/02/14,18:23:00,26910,26920,26910,26920,51,0
2022/02/14,18:24:00,26930,26930,26920,26920,38,0
2022/02/14,18:25:00,26920,26930,26920,26930,57,0
2022/02/14,18:26:00,26930,26940,26930,26940,47,0
2022/02/14,18:27:00,26940,26940,26940,26940,14,0
2022/02/14,18:28:00,26940,26940,26930,26930,38,0
2022/02/14,18:29:00,26940,26940,26920,26920,112,0
2022/02/14,18:30:00,26920,26920,26920,26920,36,0
2022/02/14,18:31:00,26920,26920,26920,26920,24,0
2022/02/14,18:32:00,26930,26930,26930,26930,10,0
2022/02/14,18:33:00,26930,26930,26910,26910,17,0
2022/02/14,18:34:00,26910,26910,26910,26910,64,0
2022/02/14,18:35:00,26910,26910,26910,26910,4,0
2022/02/14,18:36:00,26920,26930,26920,26930,36,0
2022/02/14,18:37:00,26930,26930,26910,26910,80,0
2022/02/14,18:38:00,26910,26910,26900,26900,38,0
2022/02/14,18:39:00,26900,26900,26890,26900,41,0
2022/02/14,18:40:00,26910,26910,26900,26910,94,0
2022/02/14,18:41:00,26900,26910,26900,26910,35,0
2022/02/14,18:42:00,26900,26910,26900,26910,39,0
2022/02/14,18:43:00,26910,26910,26900,26900,28,0
2022/02/14,18:44:00,26900,26900,26890,26890,40,0
2022/02/14,18:45:00,26890,26890,26880,26880,24,0
2022/02/14,18:46:00,26880,26880,26880,26880,81,0
2022/02/14,18:47:00,26880,26890,26880,26890,30,0
2022/02/14,18:48:00,26890,26900,26890,26900,26,0
2022/02/14,18:49:00,26900,26900,26900,26900,2,0
2022/02/14,18:50:00,26900,26900,26890,26890,27,0
2022/02/14,18:51:00,26890,26890,26880,26880,26,0
2022/02/14,18:52:00,26880,26880,26880,26880,24,0
2022/02/14,18:53:00,26880,26880,26880,26880,48,0
2022/02/14,18:54:00,26880,26890,26880,26890,3,0
2022/02/14,18:55:00,26880,26880,26880,26880,9,0
2022/02/14,18:56:00,26880,26880,26880,26880,28,0
2022/02/14,18:57:00,26870,26870,26860,26870,17,0
2022/02/14,18:58:00,26870,26870,26870,26870,47,0
2022/02/14,18:59:00,26870,26870,26870,26870,26,0
2022/02/14,19:00:00,26870,26870,26870,26870,8,0
2022/02/14,19:01:00,26870,26870,26860,26860,37,0
2022/02/14,19:02:00,26860,26860,26840,26840,162,0
2022/02/14,19:03:00,26840,26840,26830,26840,25,0
2022/02/14,19:04:00,26840,26850,26840,26850,64,0
2022/02/14,19:05:00,26860,26870,26860,26870,25,0
2022/02/14,19:06:00,26870,26880,26870,26880,62,0
2022/02/14,19:07:00,26890,26890,26890,26890,52,0
2022/02/14,19:08:00,26890,26900,26890,26890,52,0
2022/02/14,19:09:00,26900,26900,26900,26900,66,0
2022/02/14,19:10:00,26910,26910,26910,26910,22,0
2022/02/14,19:11:00,26910,26910,26910,26910,18,0
2022/02/14,19:12:00,26900,26900,26900,26900,20,0
2022/02/14,19:13:00,26910,26910,26910,26910,18,0
2022/02/14,19:14:00,26910,26910,26910,26910,41,0
2022/02/14,19:15:00,26910,26910,26910,26910,32,0
2022/02/14,19:16:00,26910,26920,26910,26910,42,0
2022/02/14,19:17:00,26910,26910,26910,26910,0,0
2022/02/14,19:18:00,26910,26910,26900,26900,32,0
2022/02/14,19:19:00,26900,26900,26900,26900,15,0
2022/02/14,19:20:00,26900,26900,26900,26900,16,0
2022/02/14,19:21:00,26900,26910,26900,26910,51,0
2022/02/14,19:22:00,26910,26910,26910,26910,0,0
2022/02/14,19:23:00,26900,26910,26900,26910,20,0
2022/02/14,19:24:00,26910,26930,26910,26930,95,0
2022/02/14,19:25:00,26930,26930,26930,26930,71,0
2022/02/14,19:26:00,26940,26940,26920,26920,28,0
2022/02/14,19:27:00,26920,26920,26910,26920,19,0
2022/02/14,19:28:00,26920,26930,26920,26930,40,0
2022/02/14,19:29:00,26930,26930,26930,26930,24,0
2022/02/14,19:30:00,26930,26930,26920,26920,40,0
2022/02/14,19:31:00,26920,26920,26920,26920,30,0
2022/02/14,19:32:00,26920,26920,26920,26920,2,0
2022/02/14,19:33:00,26910,26910,26910,26910,22,0
2022/02/14,19:34:00,26910,26910,26900,26900,18,0
2022/02/14,19:35:00,26910,26910,26900,26900,23,0
2022/02/14,19:36:00,26900,26900,26890,26900,26,0
2022/02/14,19:37:00,26900,26910,26900,26910,39,0
2022/02/14,19:38:00,26910,26920,26910,26920,46,0
2022/02/14,19:39:00,26930,26930,26920,26920,36,0
2022/02/14,19:40:00,26920,26930,26920,26930,13,0
2022/02/14,19:41:00,26930,26930,26930,26930,10,0
2022/02/14,19:42:00,26930,26930,26930,26930,6,0
2022/02/14,19:43:00,26930,26930,26930,26930,1,0
2022/02/14,19:44:00,26920,26920,26920,26920,17,0
2022/02/14,19:45:00,26920,26920,26920,26920,33,0
2022/02/14,19:46:00,26920,26930,26920,26930,6,0
2022/02/14,19:47:00,26930,26930,26930,26930,13,0
2022/02/14,19:48:00,26940,26950,26940,26950,137,0
2022/02/14,19:49:00,26960,26960,26950,26960,37,0
2022/02/14,19:50:00,26960,26960,26960,26960,27,0
2022/02/14,19:51:00,26970,26980,26970,26970,43,0
2022/02/14,19:52:00,26970,26970,26960,26960,39,0
2022/02/14,19:53:00,26960,26960,26960,26960,27,0
2022/02/14,19:54:00,26960,26960,26960,26960,9,0
2022/02/14,19:55:00,26960,26960,26960,26960,1,0
2022/02/14,19:56:00,26950,26950,26950,26950,12,0
2022/02/14,19:57:00,26940,26940,26940,26940,15,0
2022/02/14,19:58:00,26940,26950,26940,26950,72,0
2022/02/14,19:59:00,26950,26950,26950,26950,47,0
2022/02/14,20:00:00,26950,26950,26950,26950,5,0
2022/02/14,20:01:00,26940,26940,26940,26940,18,0
2022/02/14,20:02:00,26940,26940,26940,26940,27,0
2022/02/14,20:03:00,26940,26940,26930,26930,16,0
2022/02/14,20:04:00,26940,26940,26940,26940,35,0
2022/02/14,20:05:00,26930,26930,26930,26930,21,0
2022/02/14,20:06:00,26930,26930,26930,26930,22,0
2022/02/14,20:07:00,26930,26930,26930,26930,31,0
2022/02/14,20:08:00,26930,26930,26930,26930,7,0
2022/02/14,20:09:00,26930,26930,26930,26930,0,0
2022/02/14,20:10:00,26940,26940,26940,26940,8,0
2022/02/14,20:11:00,26950,26950,26950,26950,24,0
2022/02/14,20:12:00,26940,26940,26940,26940,14,0
2022/02/14,20:13:00,26940,26940,26940,26940,18,0
2022/02/14,20:14:00,26930,26930,26930,26930,36,0
2022/02/14,20:15:00,26940,26940,26930,26930,68,0
2022/02/14,20:16:00,26930,26940,26930,26940,48,0
2022/02/14,20:17:00,26930,26930,26920,26920,8,0
2022/02/14,20:18:00,26930,26930,26930,26930,13,0
2022/02/14,20:19:00,26930,26930,26930,26930,22,0
2022/02/14,20:20:00,26930,26930,26930,26930,24,0
2022/02/14,20:21:00,26930,26930,26930,26930,2,0
2022/02/14,20:22:00,26930,26930,26930,26930,0,0
2022/02/14,20:23:00,26930,26940,26930,26940,38,0
2022/02/14,20:24:00,26930,26930,26930,26930,15,0
2022/02/14,20:25:00,26930,26930,26930,26930,21,0
2022/02/14,20:26:00,26930,26930,26930,26930,18,0
2022/02/14,20:27:00,26940,26940,26940,26940,30,0
2022/02/14,20:28:00,26940,26940,26940,26940,24,0
2022/02/14,20:29:00,26950,26950,26950,26950,24,0
2022/02/14,20:30:00,26950,26950,26950,26950,7,0
2022/02/14,20:31:00,26950,26950,26940,26940,13,0
2022/02/14,20:32:00,26930,26930,26930,26930,26,0
2022/02/14,20:33:00,26930,26930,26930,26930,22,0
2022/02/14,20:34:00,26930,26940,26930,26940,10,0
2022/02/14,20:35:00,26940,26940,26930,26930,24,0
2022/02/14,20:36:00,26930,26930,26930,26930,14,0
2022/02/14,20:37:00,26930,26930,26930,26930,56,0
2022/02/14,20:38:00,26930,26940,26930,26940,40,0
2022/02/14,20:39:00,26940,26940,26940,26940,12,0
2022/02/14,20:40:00,26950,26950,26950,26950,30,0
2022/02/14,20:41:00,26940,26940,26940,26940,29,0
2022/02/14,20:42:00,26950,26950,26950,26950,15,0
2022/02/14,20:43:00,26950,26950,26950,26950,5,0
2022/02/14,20:44:00,26950,26950,26950,26950,13,0
2022/02/14,20:45:00,26950,26950,26950,26950,6,0
2022/02/14,20:46:00,26950,26950,26940,26940,19,0
2022/02/14,20:47:00,26940,26940,26940,26940,0,0
2022/02/14,20:48:00,26940,26940,26940,26940,12,0
2022/02/14,20:49:00,26940,26950,26940,26940,38,0
2022/02/14,20:50:00,26940,26950,26940,26950,17,0
2022/02/14,20:51:00,26950,26950,26940,26950,7,0
2022/02/14,20:52:00,26950,26950,26950,26950,1,0
2022/02/14,20:53:00,26960,26960,26960,26960,3,0
2022/02/14,20:54:00,26960,26960,26960,26960,0,0
2022/02/14,20:55:00,26960,26960,26960,26960,10,0
2022/02/14,20:56:00,26960,26960,26960,26960,6,0
2022/02/14,20:57:00,26950,26950,26950,26950,29,0
2022/02/14,20:58:00,26950,26950,26950,26950,7,0
2022/02/14,20:59:00,26950,26950,26940,26940,14,0
2022/02/14,21:00:00,26930,26930,26930,26930,38,0
2022/02/14,21:01:00,26940,26940,26930,26930,66,0
2022/02/14,21:02:00,26930,26930,26920,26920,4,0
2022/02/14,21:03:00,26920,26920,26920,26920,69,0
2022/02/14,21:04:00,26920,26920,26920,26920,33,0
2022/02/14,21:05:00,26920,26920,26910,26910,41,0
2022/02/14,21:06:00,26910,26910,26910,26910,7,0
2022/02/14,21:07:00,26910,26910,26910,26910,26,0
2022/02/14,21:08:00,26910,26910,26910,26910,0,0
2022/02/14,21:09:00,26910,26910,26910,26910,9,0
2022/02/14,21:10:00,26910,26910,26910,26910,17,0
2022/02/14,21:11:00,26900,26900,26900,26900,43,0
2022/02/14,21:12:00,26900,26900,26900,26900,29,0
2022/02/14,21:13:00,26900,26900,26880,26880,25,0
2022/02/14,21:14:00,26890,26890,26880,26890,21,0
2022/02/14,21:15:00,26880,26890,26880,26890,34,0
2022/02/14,21:16:00,26890,26890,26890,26890,8,0
2022/02/14,21:17:00,26890,26890,26890,26890,5,0
2022/02/14,21:18:00,26890,26890,26890,26890,3,0
2022/02/14,21:19:00,26900,26900,26900,26900,22,0
2022/02/14,21:20:00,26900,26900,26900,26900,1,0
2022/02/14,21:21:00,26890,26900,26890,26900,40,0
2022/02/14,21:22:00,26900,26910,26900,26910,29,0
2022/02/14,21:23:00,26910,26910,26910,26910,0,0
2022/02/14,21:24:00,26900,26900,26900,26900,5,0
2022/02/14,21:25:00,26900,26900,26900,26900,19,0
2022/02/14,21:26:00,26900,26900,26900,26900,5,0
2022/02/14,21:27:00,26900,26900,26900,26900,6,0
2022/02/14,21:28:00,26910,26910,26910,26910,36,0
2022/02/14,21:29:00,26910,26910,26910,26910,17,0
2022/02/14,21:30:00,26910,26910,26910,26910,11,0
2022/02/14,21:31:00,26910,26930,26910,26930,20,0
2022/02/14,21:32:00,26930,26940,26930,26940,21,0
2022/02/14,21:33:00,26930,26930,26920,26930,38,0
2022/02/14,21:34:00,26930,26930,26920,26930,9,0
2022/02/14,21:35:00,26920,26920,26920,26920,21,0
2022/02/14,21:36:00,26920,26920,26920,26920,14,0
2022/02/14,21:37:00,26920,26920,26920,26920,8,0
2022/02/14,21:38:00,26920,26920,26920,26920,12,0
2022/02/14,21:39:00,26920,26940,26920,26940,49,0
2022/02/14,21:40:00,26950,27050,26950,27050,819,0
2022/02/14,21:41:00,27040,27070,27030,27050,267,0
2022/02/14,21:42:00,27050,27060,27040,27060,75,0
2022/02/14,21:43:00,27060,27090,27060,27080,131,0
2022/02/14,21:44:00,27070,27110,27070,27100,112,0
2022/02/14,21:45:00,27100,27100,27080,27080,66,0
2022/02/14,21:46:00,27090,27150,27090,27150,232,0
2022/02/14,21:47:00,27150,27150,27120,27130,101,0
2022/02/14,21:48:00,27130,27150,27130,27150,119,0
2022/02/14,21:49:00,27150,27150,27150,27150,111,0
2022/02/14,21:50:00,27140,27140,27090,27100,181,0
2022/02/14,21:51:00,27090,27110,27090,27090,74,0
2022/02/14,21:52:00,27080,27080,27060,27060,153,0
2022/02/14,21:53:00,27060,27080,27060,27070,75,0
2022/02/14,21:54:00,27070,27070,27060,27060,38,0
2022/02/14,21:55:00,27060,27070,27060,27070,36,0
2022/02/14,21:56:00,27060,27080,27060,27080,74,0
2022/02/14,21:57:00,27080,27090,27080,27090,55,0
2022/02/14,21:58:00,27080,27090,27080,27090,24,0
2022/02/14,21:59:00,27090,27090,27080,27080,43,0
2022/02/14,22:00:00,27080,27080,27080,27080,39,0
2022/02/14,22:01:00,27080,27110,27080,27100,93,0
2022/02/14,22:02:00,27110,27130,27110,27130,88,0
2022/02/14,22:03:00,27130,27130,27120,27120,93,0
2022/02/14,22:04:00,27120,27120,27110,27110,78,0
2022/02/14,22:05:00,27110,27120,27110,27110,20,0
2022/02/14,22:06:00,27110,27130,27110,27130,47,0
2022/02/14,22:07:00,27120,27130,27120,27120,62,0
2022/02/14,22:08:00,27110,27120,27100,27120,105,0
2022/02/14,22:09:00,27120,27120,27120,27120,27,0
2022/02/14,22:10:00,27120,27120,27120,27120,18,0
2022/02/14,22:11:00,27120,27120,27110,27110,54,0
2022/02/14,22:12:00,27110,27110,27100,27100,56,0
2022/02/14,22:13:00,27100,27100,27100,27100,0,0
2022/02/14,22:14:00,27100,27110,27070,27080,102,0
2022/02/14,22:15:00,27080,27080,27070,27070,75,0
2022/02/14,22:16:00,27070,27080,27070,27070,40,0
2022/02/14,22:17:00,27070,27080,27070,27080,82,0
2022/02/14,22:18:00,27080,27080,27080,27080,64,0
2022/02/14,22:19:00,27080,27080,27080,27080,1,0
2022/02/14,22:20:00,27080,27080,27080,27080,33,0
2022/02/14,22:21:00,27080,27090,27080,27090,24,0
2022/02/14,22:22:00,27090,27100,27090,27100,65,0
2022/02/14,22:23:00,27100,27110,27100,27110,40,0
2022/02/14,22:24:00,27110,27110,27100,27110,36,0
2022/02/14,22:25:00,27110,27110,27100,27100,33,0
2022/02/14,22:26:00,27100,27110,27100,27110,15,0
2022/02/14,22:27:00,27100,27100,27100,27100,24,0
2022/02/14,22:28:00,27100,27100,27100,27100,1,0
2022/02/14,22:29:00,27100,27110,27100,27110,57,0
2022/02/14,22:30:00,27110,27120,27110,27110,35,0
2022/02/14,22:31:00,27110,27110,27110,27110,19,0
2022/02/14,22:32:00,27110,27120,27110,27110,34,0
2022/02/14,22:33:00,27110,27110,27090,27090,49,0
2022/02/14,22:34:00,27080,27100,27080,27100,183,0
2022/02/14,22:35:00,27100,27100,27090,27090,16,0
2022/02/14,22:36:00,27090,27090,27080,27080,48,0
2022/02/14,22:37:00,27080,27090,27080,27080,38,0
2022/02/14,22:38:00,27080,27080,27080,27080,26,0
2022/02/14,22:39:00,27080,27080,27080,27080,22,0
2022/02/14,22:40:00,27090,27090,27090,27090,15,0
2022/02/14,22:41:00,27090,27090,27090,27090,21,0
2022/02/14,22:42:00,27080,27080,27080,27080,24,0
2022/02/14,22:43:00,27080,27080,27070,27070,122,0
2022/02/14,22:44:00,27070,27070,27060,27060,72,0
2022/02/14,22:45:00,27060,27060,27050,27050,24,0
2022/02/14,22:46:00,27050,27050,27050,27050,24,0
2022/02/14,22:47:00,27060,27060,27060,27060,22,0
2022/02/14,22:48:00,27060,27060,27060,27060,6,0
2022/02/14,22:49:00,27050,27050,27050,27050,13,0
2022/02/14,22:50:00,27040,27040,27040,27040,16,0
2022/02/14,22:51:00,27050,27060,27050,27060,39,0
2022/02/14,22:52:00,27060,27060,27060,27060,18,0
2022/02/14,22:53:00,27060,27060,27060,27060,23,0
2022/02/14,22:54:00,27060,27060,27060,27060,0,0
2022/02/14,22:55:00,27060,27070,27060,27070,39,0
2022/02/14,22:56:00,27070,27090,27070,27090,44,0
2022/02/14,22:57:00,27080,27080,27070,27070,27,0
2022/02/14,22:58:00,27070,27070,27070,27070,9,0
2022/02/14,22:59:00,27070,27070,27070,27070,0,0
2022/02/14,23:00:00,27060,27060,27060,27060,66,0
2022/02/14,23:01:00,27050,27050,27050,27050,24,0
2022/02/14,23:02:00,27050,27050,27050,27050,38,0
2022/02/14,23:03:00,27060,27060,27050,27050,131,0
2022/02/14,23:04:00,27050,27050,27050,27050,32,0
2022/02/14,23:05:00,27050,27050,27050,27050,9,0
2022/02/14,23:06:00,27060,27060,27060,27060,19,0
2022/02/14,23:07:00,27060,27060,27060,27060,1,0
2022/02/14,23:08:00,27060,27060,27060,27060,24,0
2022/02/14,23:09:00,27060,27060,27060,27060,4,0
2022/02/14,23:10:00,27060,27060,27060,27060,0,0
2022/02/14,23:11:00,27070,27070,27070,27070,30,0
2022/02/14,23:12:00,27080,27080,27080,27080,11,0
2022/02/14,23:13:00,27080,27090,27080,27090,45,0
2022/02/14,23:14:00,27090,27090,27090,27090,9,0
2022/02/14,23:15:00,27090,27090,27090,27090,7,0
2022/02/14,23:16:00,27090,27090,27090,27090,1,0
2022/02/14,23:17:00,27090,27090,27090,27090,65,0
2022/02/14,23:18:00,27090,27090,27070,27070,38,0
2022/02/14,23:19:00,27070,27070,27070,27070,15,0
2022/02/14,23:20:00,27070,27070,27070,27070,29,0
2022/02/14,23:21:00,27070,27070,27070,27070,3,0
2022/02/14,23:22:00,27070,27070,27070,27070,4,0
2022/02/14,23:23:00,27070,27070,27070,27070,28,0
2022/02/14,23:24:00,27070,27070,27070,27070,5,0
2022/02/14,23:25:00,27070,27070,27070,27070,13,0
2022/02/14,23:26:00,27070,27070,27070,27070,11,0
2022/02/14,23:27:00,27070,27070,27070,27070,18,0
2022/02/14,23:28:00,27070,27070,27070,27070,12,0
2022/02/14,23:29:00,27070,27070,27070,27070,7,0
2022/02/14,23:30:00,27060,27060,27060,27060,20,0
2022/02/14,23:31:00,27070,27090,27070,27090,73,0
2022/02/14,23:32:00,27090,27090,27060,27060,69,0
2022/02/14,23:33:00,27060,27060,27040,27040,84,0
2022/02/14,23:34:00,27040,27040,27000,27000,126,0
2022/02/14,23:35:00,27010,27040,27010,27040,140,0
2022/02/14,23:36:00,27040,27060,27030,27030,165,0
2022/02/14,23:37:00,27030,27040,27030,27030,51,0
2022/02/14,23:38:00,27030,27050,27030,27050,90,0
2022/02/14,23:39:00,27050,27060,27040,27050,109,0
2022/02/14,23:40:00,27050,27050,27030,27030,41,0
2022/02/14,23:41:00,27030,27060,27020,27060,75,0
2022/02/14,23:42:00,27060,27070,27060,27070,158,0
2022/02/14,23:43:00,27070,27080,27060,27070,79,0
2022/02/14,23:44:00,27070,27080,27050,27050,52,0
2022/02/14,23:45:00,27050,27050,27030,27040,100,0
2022/02/14,23:46:00,27030,27030,27000,27000,124,0
2022/02/14,23:47:00,27000,27010,27000,27000,146,0
2022/02/14,23:48:00,27000,27010,27000,27010,57,0
2022/02/14,23:49:00,27020,27030,27010,27030,168,0
2022/02/14,23:50:00,27020,27070,27020,27060,133,0
2022/02/14,23:51:00,27060,27060,27060,27060,103,0
2022/02/14,23:52:00,27070,27080,27070,27070,144,0
2022/02/14,23:53:00,27080,27090,27080,27090,58,0
2022/02/14,23:54:00,27090,27090,27090,27090,28,0
2022/02/14,23:55:00,27090,27090,27090,27090,49,0
2022/02/14,23:56:00,27090,27090,27080,27080,55,0
2022/02/14,23:57:00,27080,27080,27060,27060,58,0
2022/02/14,23:58:00,27060,27060,27030,27040,148,0
2022/02/14,23:59:00,27040,27040,27040,27040,63,0
2022/02/15,00:00:00,27040,27040,27030,27030,54,0
2022/02/15,00:01:00,27030,27030,27010,27010,93,0
2022/02/15,00:02:00,27010,27010,26980,26980,165,0
2022/02/15,00:03:00,26970,26970,26950,26960,98,0
2022/02/15,00:04:00,26960,26970,26960,26960,52,0
2022/02/15,00:05:00,26960,26980,26950,26960,65,0
2022/02/15,00:06:00,26970,26970,26960,26970,55,0
2022/02/15,00:07:00,26980,26990,26970,26990,106,0
2022/02/15,00:08:00,26990,27000,26990,27000,51,0
2022/02/15,00:09:00,27000,27000,26990,27000,42,0
2022/02/15,00:10:00,26990,27000,26990,27000,48,0
2022/02/15,00:11:00,27000,27020,27000,27020,109,0
2022/02/15,00:12:00,27030,27040,27030,27040,64,0
2022/02/15,00:13:00,27050,27060,27040,27050,50,0
2022/02/15,00:14:00,27050,27050,27030,27040,85,0
2022/02/15,00:15:00,27040,27040,27020,27020,53,0
2022/02/15,00:16:00,27020,27020,26970,26970,166,0
2022/02/15,00:17:00,26960,26970,26950,26950,128,0
2022/02/15,00:18:00,26950,26970,26950,26970,52,0
2022/02/15,00:19:00,26970,26970,26970,26970,31,0
2022/02/15,00:20:00,26970,26990,26960,26990,117,0
2022/02/15,00:21:00,26980,26990,26980,26990,58,0
2022/02/15,00:22:00,26990,27000,26990,27000,90,0
2022/02/15,00:23:00,26990,26990,26970,26980,64,0
2022/02/15,00:24:00,26980,27030,26980,27030,144,0
2022/02/15,00:25:00,27030,27030,27020,27030,79,0
2022/02/15,00:26:00,27030,27030,27020,27020,54,0
2022/02/15,00:27:00,27010,27020,27010,27020,63,0
2022/02/15,00:28:00,27010,27010,27000,27000,16,0
2022/02/15,00:29:00,27000,27010,26990,27010,62,0
2022/02/15,00:30:00,27020,27020,27010,27020,41,0
2022/02/15,00:31:00,27010,27020,27000,27000,67,0
2022/02/15,00:32:00,26990,26990,26960,26970,72,0
2022/02/15,00:33:00,26970,26970,26940,26940,97,0
2022/02/15,00:34:00,26950,26970,26950,26960,77,0
2022/02/15,00:35:00,26960,26970,26960,26960,64,0
2022/02/15,00:36:00,26960,26960,26950,26960,45,0
2022/02/15,00:37:00,26950,26960,26950,26960,40,0
2022/02/15,00:38:00,26960,26960,26960,26960,17,0
2022/02/15,00:39:00,26950,26960,26950,26960,133,0
2022/02/15,00:40:00,26960,26960,26950,26960,44,0
2022/02/15,00:41:00,26960,26960,26950,26950,49,0
2022/02/15,00:42:00,26960,26980,26960,26980,79,0
2022/02/15,00:43:00,26970,26980,26970,26980,16,0
2022/02/15,00:44:00,26990,27000,26990,26990,27,0
2022/02/15,00:45:00,26990,26990,26980,26980,25,0
2022/02/15,00:46:00,26980,26980,26980,26980,34,0
2022/02/15,00:47:00,26980,26990,26980,26990,39,0
2022/02/15,00:48:00,26990,26990,26990,26990,36,0
2022/02/15,00:49:00,26990,27000,26990,27000,42,0
2022/02/15,00:50:00,27000,27000,26990,27000,12,0
2022/02/15,00:51:00,27010,27020,27010,27010,62,0
2022/02/15,00:52:00,27000,27000,26990,26990,50,0
2022/02/15,00:53:00,26980,26980,26980,26980,48,0
2022/02/15,00:54:00,26980,26980,26980,26980,39,0
2022/02/15,00:55:00,26990,26990,26990,26990,29,0
2022/02/15,00:56:00,26990,27010,26990,27010,87,0
2022/02/15,00:57:00,27010,27010,27010,27010,36,0
2022/02/15,00:58:00,27010,27010,26970,26980,64,0
2022/02/15,00:59:00,26970,26980,26970,26980,51,0
2022/02/15,01:00:00,26990,26990,26980,26980,43,0
2022/02/15,01:01:00,26980,26980,26960,26960,72,0
2022/02/15,01:02:00,26970,26970,26960,26970,36,0
2022/02/15,01:03:00,26970,26970,26970,26970,21,0
2022/02/15,01:04:00,26970,26980,26960,26980,31,0
2022/02/15,01:05:00,26980,27000,26980,27000,95,0
2022/02/15,01:06:00,26990,27000,26990,26990,109,0
2022/02/15,01:07:00,26980,26990,26980,26990,29,0
2022/02/15,01:08:00,27000,27000,26990,27000,45,0
2022/02/15,01:09:00,26990,26990,26990,26990,35,0
2022/02/15,01:10:00,26990,27000,26990,26990,48,0
2022/02/15,01:11:00,27000,27000,26990,26990,27,0
2022/02/15,01:12:00,26990,26990,26980,26980,13,0
2022/02/15,01:13:00,26980,26980,26980,26980,58,0
2022/02/15,01:14:00,26980,26980,26980,26980,29,0
2022/02/15,01:15:00,26980,26980,26970,26970,45,0
2022/02/15,01:16:00,26970,26980,26970,26980,17,0
2022/02/15,01:17:00,26990,27010,26990,27010,83,0
2022/02/15,01:18:00,27020,27030,27020,27020,38,0
2022/02/15,01:19:00,27020,27030,27020,27030,86,0
2022/02/15,01:20:00,27030,27040,27030,27030,68,0
2022/02/15,01:21:00,27030,27040,27030,27040,14,0
2022/02/15,01:22:00,27040,27040,27030,27040,31,0
2022/02/15,01:23:00,27040,27040,27030,27030,17,0
2022/02/15,01:24:00,27040,27040,27040,27040,86,0
2022/02/15,01:25:00,27040,27040,27030,27030,28,0
2022/02/15,01:26:00,27040,27040,27030,27030,38,0
2022/02/15,01:27:00,27030,27040,27030,27040,34,0
2022/02/15,01:28:00,27040,27050,27040,27050,31,0
2022/02/15,01:29:00,27050,27050,27050,27050,45,0
2022/02/15,01:30:00,27050,27050,27040,27040,14,0
2022/02/15,01:31:00,27040,27050,27040,27050,7,0
2022/02/15,01:32:00,27050,27050,27050,27050,57,0
2022/02/15,01:33:00,27050,27050,27050,27050,15,0
2022/02/15,01:34:00,27040,27050,27020,27050,519,0
2022/02/15,01:35:00,27050,27070,27040,27070,171,0
2022/02/15,01:36:00,27070,27090,27070,27080,40,0
2022/02/15,01:37:00,27080,27080,27070,27070,26,0
2022/02/15,01:38:00,27060,27070,27060,27060,44,0
2022/02/15,01:39:00,27040,27050,27040,27050,11,0
2022/02/15,01:40:00,27050,27050,27050,27050,16,0
2022/02/15,01:41:00,27060,27060,27060,27060,25,0
2022/02/15,01:42:00,27060,27060,27060,27060,14,0
2022/02/15,01:43:00,27060,27060,27060,27060,5,0
2022/02/15,01:44:00,27070,27070,27060,27070,15,0
2022/02/15,01:45:00,27070,27070,27060,27060,8,0
2022/02/15,01:46:00,27070,27080,27070,27080,54,0
2022/02/15,01:47:00,27070,27070,27070,27070,7,0
2022/02/15,01:48:00,27070,27070,27070,27070,7,0
2022/02/15,01:49:00,27080,27080,27080,27080,11,0
2022/02/15,01:50:00,27080,27090,27080,27090,42,0
2022/02/15,01:51:00,27090,27090,27090,27090,11,0
2022/02/15,01:52:00,27080,27080,27080,27080,7,0
2022/02/15,01:53:00,27070,27070,27060,27060,8,0
2022/02/15,01:54:00,27060,27060,27060,27060,4,0
2022/02/15,01:55:00,27060,27060,27050,27050,14,0
2022/02/15,01:56:00,27060,27060,27060,27060,5,0
2022/02/15,01:57:00,27060,27060,27060,27060,9,0
2022/02/15,01:58:00,27070,27070,27070,27070,1,0
2022/02/15,01:59:00,27070,27070,27070,27070,2,0
2022/02/15,02:00:00,27080,27080,27080,27080,15,0
2022/02/15,02:01:00,27080,27080,27070,27070,103,0
2022/02/15,02:02:00,27080,27090,27080,27090,12,0
2022/02/15,02:03:00,27100,27100,27100,27100,36,0
2022/02/15,02:04:00,27090,27100,27090,27090,15,0
2022/02/15,02:05:00,27080,27080,27080,27080,8,0
2022/02/15,02:06:00,27080,27080,27080,27080,5,0
2022/02/15,02:07:00,27080,27080,27080,27080,44,0
2022/02/15,02:08:00,27080,27080,27080,27080,2,0
2022/02/15,02:09:00,27080,27080,27070,27070,11,0
2022/02/15,02:10:00,27070,27070,27070,27070,11,0
2022/02/15,02:11:00,27070,27070,27070,27070,3,0
2022/02/15,02:12:00,27080,27080,27080,27080,2,0
2022/02/15,02:13:00,27080,27080,27080,27080,41,0
2022/02/15,02:14:00,27080,27080,27080,27080,3,0
2022/02/15,02:15:00,27080,27080,27080,27080,7,0
2022/02/15,02:16:00,27090,27090,27080,27080,31,0
2022/02/15,02:17:00,27080,27080,27080,27080,6,0
2022/02/15,02:18:00,27080,27080,27080,27080,3,0
2022/02/15,02:19:00,27070,27070,27070,27070,4,0
2022/02/15,02:20:00,27070,27080,27070,27080,3,0
2022/02/15,02:21:00,27080,27090,27080,27090,4,0
2022/02/15,02:22:00,27090,27090,27090,27090,7,0
2022/02/15,02:23:00,27090,27090,27090,27090,18,0
2022/02/15,02:24:00,27090,27090,27090,27090,0,0
2022/02/15,02:25:00,27090,27090,27090,27090,4,0
2022/02/15,02:26:00,27090,27090,27090,27090,6,0
2022/02/15,02:27:00,27090,27090,27090,27090,2,0
2022/02/15,02:28:00,27090,27090,27090,27090,1,0
2022/02/15,02:29:00,27090,27090,27090,27090,2,0
2022/02/15,02:30:00,27100,27110,27100,27110,56,0
2022/02/15,02:31:00,27110,27130,27110,27130,57,0
2022/02/15,02:32:00,27120,27120,27120,27120,23,0
2022/02/15,02:33:00,27120,27120,27120,27120,0,0
2022/02/15,02:34:00,27120,27120,27110,27110,4,0
2022/02/15,02:35:00,27110,27110,27110,27110,0,0
2022/02/15,02:36:00,27110,27110,27100,27100,19,0
2022/02/15,02:37:00,27090,27090,27090,27090,8,0
2022/02/15,02:38:00,27090,27090,27090,27090,17,0
2022/02/15,02:39:00,27090,27090,27080,27090,11,0
2022/02/15,02:40:00,27090,27090,27090,27090,0,0
2022/02/15,02:41:00,27100,27100,27100,27100,27,0
2022/02/15,02:42:00,27100,27100,27100,27100,3,0
2022/02/15,02:43:00,27100,27100,27100,27100,4,0
2022/02/15,02:44:00,27100,27100,27100,27100,0,0
2022/02/15,02:45:00,27110,27110,27100,27100,2,0
2022/02/15,02:46:00,27100,27100,27100,27100,12,0
2022/02/15,02:47:00,27100,27100,27100,27100,1,0
2022/02/15,02:48:00,27100,27100,27100,27100,7,0
2022/02/15,02:49:00,27110,27110,27110,27110,8,0
2022/02/15,02:50:00,27110,27110,27110,27110,5,0
2022/02/15,02:51:00,27110,27110,27110,27110,6,0
2022/02/15,02:52:00,27110,27110,27110,27110,1,0
2022/02/15,02:53:00,27100,27100,27100,27100,10,0
2022/02/15,02:54:00,27100,27100,27100,27100,9,0
2022/02/15,02:55:00,27100,27100,27100,27100,1,0
2022/02/15,02:56:00,27100,27100,27100,27100,9,0
2022/02/15,02:57:00,27100,27100,27100,27100,4,0
2022/02/15,02:58:00,27100,27100,27090,27090,8,0
2022/02/15,02:59:00,27090,27090,27090,27090,13,0
2022/02/15,03:00:00,27090,27090,27090,27090,2,0
2022/02/15,03:01:00,27090,27090,27090,27090,0,0
2022/02/15,03:02:00,27090,27090,27080,27080,6,0
2022/02/15,03:03:00,27080,27090,27080,27090,30,0
2022/02/15,03:04:00,27090,27090,27090,27090,5,0
2022/02/15,03:05:00,27090,27090,27090,27090,0,0
2022/02/15,03:06:00,27100,27120,27100,27120,8,0
2022/02/15,03:07:00,27110,27110,27110,27110,3,0
2022/02/15,03:08:00,27110,27110,27110,27110,2,0
2022/02/15,03:09:00,27110,27110,27110,27110,0,0
2022/02/15,03:10:00,27110,27110,27110,27110,7,0
2022/02/15,03:11:00,27110,27110,27110,27110,11,0
2022/02/15,03:12:00,27100,27100,27090,27090,6,0
2022/02/15,03:13:00,27090,27090,27090,27090,9,0
2022/02/15,03:14:00,27090,27090,27090,27090,1,0
2022/02/15,03:15:00,27090,27090,27090,27090,0,0
2022/02/15,03:16:00,27090,27090,27090,27090,9,0
2022/02/15,03:17:00,27090,27090,27090,27090,9,0
2022/02/15,03:18:00,27090,27090,27090,27090,6,0
2022/02/15,03:19:00,27090,27090,27090,27090,3,0
2022/02/15,03:20:00,27100,27100,27100,27100,1,0
2022/02/15,03:21:00,27090,27090,27090,27090,2,0
2022/02/15,03:22:00,27090,27090,27090,27090,4,0
2022/02/15,03:23:00,27090,27090,27090,27090,5,0
2022/02/15,03:24:00,27080,27080,27060,27060,10,0
2022/02/15,03:25:00,27060,27060,27040,27040,60,0
2022/02/15,03:26:00,27040,27050,27040,27050,8,0
2022/02/15,03:27:00,27050,27050,27050,27050,19,0
2022/02/15,03:28:00,27050,27050,27050,27050,11,0
2022/02/15,03:29:00,27050,27050,27050,27050,6,0
2022/02/15,03:30:00,27050,27050,27050,27050,1,0
2022/02/15,03:31:00,27050,27050,27030,27030,19,0
2022/02/15,03:32:00,27040,27040,27020,27020,29,0
2022/02/15,03:33:00,27020,27020,27020,27020,4,0
2022/02/15,03:34:00,27030,27040,27030,27040,5,0
2022/02/15,03:35:00,27040,27040,27040,27040,6,0
2022/02/15,03:36:00,27040,27040,27040,27040,2,0
2022/02/15,03:37:00,27040,27040,27040,27040,6,0
2022/02/15,03:38:00,27050,27050,27050,27050,3,0
2022/02/15,03:39:00,27050,27060,27050,27060,10,0
2022/02/15,03:40:00,27040,27040,27040,27040,5,0
2022/02/15,03:41:00,27040,27040,27040,27040,16,0
2022/02/15,03:42:00,27030,27040,27030,27030,13,0
2022/02/15,03:43:00,27040,27040,27040,27040,12,0
2022/02/15,03:44:00,27030,27030,27030,27030,14,0
2022/02/15,03:45:00,27040,27040,27040,27040,3,0
2022/02/15,03:46:00,27040,27040,27040,27040,5,0
2022/02/15,03:47:00,27030,27040,27030,27040,8,0
2022/02/15,03:48:00,27040,27040,27040,27040,4,0
2022/02/15,03:49:00,27030,27030,27010,27010,23,0
2022/02/15,03:50:00,27010,27010,27000,27000,57,0
2022/02/15,03:51:00,27000,27000,26960,26960,59,0
2022/02/15,03:52:00,26960,26980,26950,26980,77,0
2022/02/15,03:53:00,26980,26980,26960,26960,35,0
2022/02/15,03:54:00,26950,26950,26930,26930,53,0
2022/02/15,03:55:00,26930,26940,26920,26920,61,0
2022/02/15,03:56:00,26920,26930,26910,26910,64,0
2022/02/15,03:57:00,26900,26920,26900,26900,62,0
2022/02/15,03:58:00,26900,26930,26890,26920,101,0
2022/02/15,03:59:00,26920,26920,26910,26910,8,0
2022/02/15,04:00:00,26900,26900,26890,26890,36,0
2022/02/15,04:01:00,26890,26910,26880,26900,74,0
2022/02/15,04:02:00,26910,26910,26870,26880,56,0
2022/02/15,04:03:00,26890,26890,26870,26880,18,0
2022/02/15,04:04:00,26880,26880,26870,26880,17,0
2022/02/15,04:05:00,26880,26890,26880,26880,19,0
2022/02/15,04:06:00,26870,26880,26870,26870,34,0
2022/02/15,04:07:00,26860,26860,26850,26850,32,0
2022/02/15,04:08:00,26850,26860,26850,26860,40,0
2022/02/15,04:09:00,26870,26880,26870,26880,51,0
2022/02/15,04:10:00,26880,26900,26880,26880,39,0
2022/02/15,04:11:00,26880,26880,26870,26870,16,0
2022/02/15,04:12:00,26870,26890,26870,26880,14,0
2022/02/15,04:13:00,26890,26900,26890,26900,18,0
2022/02/15,04:14:00,26900,26900,26890,26900,30,0
2022/02/15,04:15:00,26900,26900,26900,26900,3,0
2022/02/15,04:16:00,26900,26900,26880,26880,29,0
2022/02/15,04:17:00,26880,26880,26870,26880,10,0
2022/02/15,04:18:00,26880,26880,26880,26880,2,0
2022/02/15,04:19:00,26880,26890,26880,26890,9,0
2022/02/15,04:20:00,26890,26890,26890,26890,2,0
2022/02/15,04:21:00,26900,26900,26900,26900,9,0
2022/02/15,04:22:00,26900,26900,26890,26890,23,0
2022/02/15,04:23:00,26900,26900,26900,26900,4,0
2022/02/15,04:24:00,26910,26910,26890,26890,23,0
2022/02/15,04:25:00,26890,26900,26890,26890,17,0
2022/02/15,04:26:00,26890,26890,26890,26890,5,0
2022/02/15,04:27:00,26890,26890,26880,26880,4,0
2022/02/15,04:28:00,26880,26880,26870,26870,14,0
2022/02/15,04:29:00,26880,26940,26880,26940,153,0
2022/02/15,04:30:00,26950,27010,26930,26940,276,0
2022/02/15,04:31:00,26930,26950,26920,26920,73,0
2022/02/15,04:32:00,26930,26930,26920,26930,25,0
2022/02/15,04:33:00,26940,26940,26930,26930,24,0
2022/02/15,04:34:00,26940,26940,26930,26940,20,0
2022/02/15,04:35:00,26940,26990,26940,26990,43,0
2022/02/15,04:36:00,26990,27000,26980,27000,33,0
2022/02/15,04:37:00,27000,27000,26980,26990,40,0
2022/02/15,04:38:00,26990,26990,26970,26970,15,0
2022/02/15,04:39:00,26970,26980,26970,26970,16,0
2022/02/15,04:40:00,26980,26990,26980,26980,19,0
2022/02/15,04:41:00,26980,27010,26980,27010,29,0
2022/02/15,04:42:00,27020,27020,27000,27000,16,0
2022/02/15,04:43:00,26990,26990,26970,26970,11,0
2022/02/15,04:44:00,26980,26980,26970,26980,39,0
2022/02/15,04:45:00,26970,26990,26970,26990,11,0
2022/02/15,04:46:00,26980,26990,26980,26980,24,0
2022/02/15,04:47:00,26980,26980,26980,26980,12,0
2022/02/15,04:48:00,26980,26990,26980,26980,16,0
2022/02/15,04:49:00,26970,26970,26960,26960,30,0
2022/02/15,04:50:00,26970,26970,26960,26970,27,0
2022/02/15,04:51:00,26970,27010,26970,27010,51,0
2022/02/15,04:52:00,27020,27040,27020,27040,45,0
2022/02/15,04:53:00,27040,27040,27030,27030,27,0
2022/02/15,04:54:00,27030,27030,27010,27010,16,0
2022/02/15,04:55:00,27010,27010,27000,27000,13,0
2022/02/15,04:56:00,27000,27000,27000,27000,19,0
2022/02/15,04:57:00,27010,27010,27000,27000,14,0
2022/02/15,04:58:00,26990,26990,26990,26990,5,0
2022/02/15,04:59:00,27000,27010,27000,27010,37,0
2022/02/15,05:00:00,27010,27010,27010,27010,10,0
2022/02/15,05:01:00,27010,27020,27000,27000,24,0
2022/02/15,05:02:00,27000,27000,26990,26990,23,0
2022/02/15,05:03:00,26990,27010,26990,27000,20,0
2022/02/15,05:04:00,27000,27000,27000,27000,9,0
2022/02/15,05:05:00,27000,27020,27000,27010,12,0
2022/02/15,05:06:00,27000,27000,26980,26980,24,0
2022/02/15,05:07:00,26980,26980,26970,26970,14,0
2022/02/15,05:08:00,26980,26980,26970,26980,21,0
2022/02/15,05:09:00,26990,27010,26990,27010,18,0
2022/02/15,05:10:00,27020,27030,27020,27020,11,0
2022/02/15,05:11:00,27020,27030,26990,26990,43,0
2022/02/15,05:12:00,27000,27000,27000,27000,8,0
2022/02/15,05:13:00,27010,27030,27010,27020,27,0
2022/02/15,05:14:00,27020,27040,27020,27030,32,0
2022/02/15,05:15:00,27030,27040,27030,27040,4,0
2022/02/15,05:16:00,27040,27040,27030,27030,9,0
2022/02/15,05:17:00,27030,27030,27010,27010,31,0
2022/02/15,05:18:00,27010,27010,27000,27010,21,0
2022/02/15,05:19:00,27000,27010,27000,27010,13,0
2022/02/15,05:20:00,27000,27000,26990,26990,4,0
2022/02/15,05:21:00,26990,26990,26980,26980,16,0
2022/02/15,05:22:00,26990,27000,26990,27000,13,0
2022/02/15,05:23:00,27020,27020,27020,27020,3,0
2022/02/15,05:24:00,27030,27050,27030,27050,16,0
2022/02/15,05:25:00,27060,27060,27050,27050,30,0
2022/02/15,05:26:00,27040,27050,27040,27050,12,0
2022/02/15,05:27:00,27040,27040,27040,27040,6,0
2022/02/15,05:28:00,27040,27040,27030,27030,6,0
2022/02/15,05:29:00,27040,27040,27040,27040,11,0
2022/02/15,05:30:00,27040,27040,27040,27040,0,0
2022/02/15,05:31:00,27040,27050,27040,27050,8,0
2022/02/15,05:32:00,27060,27060,27050,27050,20,0
2022/02/15,05:33:00,27050,27060,27050,27060,21,0
2022/02/15,05:34:00,27070,27070,27070,27070,6,0
2022/02/15,05:35:00,27070,27070,27070,27070,4,0
2022/02/15,05:36:00,27070,27070,27070,27070,10,0
2022/02/15,05:37:00,27070,27070,27070,27070,15,0
2022/02/15,05:38:00,27070,27070,27060,27060,15,0
2022/02/15,05:39:00,27060,27070,27050,27070,30,0
2022/02/15,05:40:00,27060,27060,27060,27060,6,0
2022/02/15,05:41:00,27060,27070,27060,27060,7,0
2022/02/15,05:42:00,27050,27060,27050,27050,19,0
2022/02/15,05:43:00,27050,27050,27050,27050,2,0
2022/02/15,05:44:00,27050,27050,27040,27040,4,0
2022/02/15,05:45:00,27050,27060,27050,27060,5,0
2022/02/15,05:46:00,27070,27070,27040,27040,13,0
2022/02/15,05:47:00,27040,27040,27030,27030,2,0
2022/02/15,05:48:00,27050,27050,27050,27050,6,0
2022/02/15,05:49:00,27070,27080,27070,27080,28,0
2022/02/15,05:50:00,27070,27070,27070,27070,13,0
2022/02/15,05:51:00,27060,27060,27030,27040,59,0
2022/02/15,05:52:00,27040,27050,27040,27050,9,0
2022/02/15,05:53:00,27050,27050,27050,27050,6,0
2022/02/15,05:54:00,27040,27040,27030,27040,5,0
2022/02/15,05:55:00,27040,27050,27040,27050,3,0
2022/02/15,05:56:00,27050,27050,27050,27050,0,0
2022/02/15,05:57:00,27050,27050,27050,27050,0,0
2022/02/15,05:58:00,27050,27050,27050,27050,0,0
2022/02/15,05:59:00,27050,27050,27050,27050,0,0
2022/02/15,06:00:00,27050,27060,27050,27060,64,0
2022/02/15,08:46:00,27070,27070,27050,27060,422,0
2022/02/15,08:47:00,27060,27080,27060,27080,16,0
2022/02/15,08:48:00,27080,27080,27070,27080,52,0
2022/02/15,08:49:00,27080,27080,27080,27080,80,0
2022/02/15,08:50:00,27080,27080,27080,27080,36,0
2022/02/15,08:51:00,27080,27080,27080,27080,31,0
2022/02/15,08:52:00,27080,27080,27080,27080,6,0
2022/02/15,08:53:00,27080,27080,27080,27080,67,0
2022/02/15,08:54:00,27080,27090,27080,27090,27,0
2022/02/15,08:55:00,27100,27110,27100,27110,68,0
2022/02/15,08:56:00,27110,27110,27100,27100,36,0
2022/02/15,08:57:00,27090,27100,27090,27100,48,0
2022/02/15,08:58:00,27100,27120,27100,27110,77,0
2022/02/15,08:59:00,27110,27120,27110,27110,92,0
2022/02/15,09:00:00,27110,27120,27100,27110,60,0
2022/02/15,09:01:00,27110,27140,27110,27120,198,0
2022/02/15,09:02:00,27120,27140,27100,27100,127,0
2022/02/15,09:03:00,27100,27100,27090,27090,85,0
2022/02/15,09:04:00,27080,27080,27060,27060,244,0
2022/02/15,09:05:00,27060,27060,27050,27050,177,0
2022/02/15,09:06:00,27060,27060,27050,27050,81,0
2022/02/15,09:07:00,27060,27080,27050,27070,218,0
2022/02/15,09:08:00,27070,27080,27070,27070,133,0
2022/02/15,09:09:00,27070,27090,27070,27090,144,0
2022/02/15,09:10:00,27080,27090,27080,27090,76,0
2022/02/15,09:11:00,27090,27090,27080,27090,104,0
2022/02/15,09:12:00,27090,27110,27080,27100,234,0
2022/02/15,09:13:00,27090,27090,27070,27080,147,0
2022/02/15,09:14:00,27070,27070,27060,27060,128,0
2022/02/15,09:15:00,27070,27070,27040,27040,115,0
2022/02/15,09:16:00,27040,27050,27040,27050,93,0
2022/02/15,09:17:00,27040,27040,27000,27020,439,0
2022/02/15,09:18:00,27020,27030,27000,27030,146,0
2022/02/15,09:19:00,27040,27040,27030,27030,103,0
2022/02/15,09:20:00,27030,27030,27010,27030,42,0
2022/02/15,09:21:00,27040,27040,27030,27030,79,0
2022/02/15,09:22:00,27030,27030,27010,27020,118,0
2022/02/15,09:23:00,27010,27020,27010,27020,39,0
2022/02/15,09:24:00,27020,27020,27020,27020,67,0
2022/02/15,09:25:00,27020,27020,27010,27020,46,0
2022/02/15,09:26:00,27030,27030,27030,27030,33,0
2022/02/15,09:27:00,27040,27040,27020,27020,67,0
2022/02/15,09:28:00,27010,27030,27010,27030,61,0
2022/02/15,09:29:00,27040,27060,27040,27040,38,0
2022/02/15,09:30:00,27050,27050,27040,27050,55,0
2022/02/15,09:31:00,27050,27050,27030,27030,72,0
2022/02/15,09:32:00,27020,27020,26980,26980,156,0
2022/02/15,09:33:00,26980,26990,26980,26980,112,0
2022/02/15,09:34:00,26990,26990,26950,26960,173,0
2022/02/15,09:35:00,26960,26980,26960,26980,74,0
2022/02/15,09:36:00,26970,26970,26950,26970,126,0
2022/02/15,09:37:00,26970,26980,26970,26970,68,0
2022/02/15,09:38:00,26980,26980,26980,26980,34,0
2022/02/15,09:39:00,26970,26970,26960,26970,120,0
2022/02/15,09:40:00,26970,26970,26950,26950,47,0
2022/02/15,09:41:00,26960,26960,26950,26960,82,0
2022/02/15,09:42:00,26960,26970,26960,26970,47,0
2022/02/15,09:43:00,26970,26970,26950,26950,95,0
2022/02/15,09:44:00,26950,26960,26950,26960,167,0
2022/02/15,09:45:00,26950,26970,26950,26970,37,0
2022/02/15,09:46:00,26970,27010,26970,27010,150,0
2022/02/15,09:47:00,27010,27030,27010,27030,213,0
2022/02/15,09:48:00,27030,27030,27020,27030,134,0
2022/02/15,09:49:00,27040,27040,27040,27040,71,0
2022/02/15,09:50:00,27040,27060,27040,27050,77,0
2022/02/15,09:51:00,27050,27050,27040,27040,93,0
2022/02/15,09:52:00,27040,27050,27020,27020,77,0
2022/02/15,09:53:00,27030,27040,27030,27030,59,0
2022/02/15,09:54:00,27020,27020,27010,27020,56,0
2022/02/15,09:55:00,27030,27030,27000,27010,93,0
2022/02/15,09:56:00,27010,27010,27000,27010,41,0
2022/02/15,09:57:00,27000,27030,27000,27030,54,0
2022/02/15,09:58:00,27030,27040,27030,27030,62,0
2022/02/15,09:59:00,27040,27040,27040,27040,17,0
2022/02/15,10:00:00,27040,27040,27040,27040,13,0
2022/02/15,10:01:00,27050,27050,27030,27040,86,0
2022/02/15,10:02:00,27040,27040,27020,27030,71,0
2022/02/15,10:03:00,27030,27030,27020,27030,16,0
2022/02/15,10:04:00,27040,27050,27030,27030,50,0
2022/02/15,10:05:00,27020,27020,27010,27010,29,0
2022/02/15,10:06:00,27010,27020,27010,27010,58,0
2022/02/15,10:07:00,27010,27010,27010,27010,9,0
2022/02/15,10:08:00,27000,27000,27000,27000,47,0
2022/02/15,10:09:00,27010,27020,27010,27010,35,0
2022/02/15,10:10:00,27020,27020,27010,27010,13,0
2022/02/15,10:11:00,27010,27010,27000,27010,68,0
2022/02/15,10:12:00,27010,27010,27010,27010,11,0
2022/02/15,10:13:00,27020,27020,27020,27020,41,0
2022/02/15,10:14:00,27020,27020,27010,27020,21,0
2022/02/15,10:15:00,27020,27030,27020,27030,47,0
2022/02/15,10:16:00,27040,27050,27030,27030,58,0
2022/02/15,10:17:00,27040,27040,27030,27030,62,0
2022/02/15,10:18:00,27020,27030,27010,27010,91,0
2022/02/15,10:19:00,27010,27010,27010,27010,52,0
2022/02/15,10:20:00,27010,27010,27000,27000,73,0
2022/02/15,10:21:00,27000,27020,27000,27020,80,0
2022/02/15,10:22:00,27020,27030,27020,27020,68,0
2022/02/15,10:23:00,27020,27020,27010,27020,45,0
2022/02/15,10:24:00,27020,27030,27020,27030,22,0
2022/02/15,10:25:00,27030,27030,27010,27020,71,0
2022/02/15,10:26:00,27030,27030,27010,27010,50,0
2022/02/15,10:27:00,27010,27020,27010,27010,17,0
2022/02/15,10:28:00,27010,27010,27010,27010,63,0
2022/02/15,10:29:00,27020,27020,27010,27010,32,0
2022/02/15,10:30:00,27010,27010,27010,27010,47,0
2022/02/15,10:31:00,27010,27010,27000,27000,118,0
2022/02/15,10:32:00,27000,27000,26950,26950,262,0
2022/02/15,10:33:00,26950,26950,26910,26930,607,0
2022/02/15,10:34:00,26940,26950,26940,26950,366,0
2022/02/15,10:35:00,26950,26950,26930,26930,70,0
2022/02/15,10:36:00,26930,26940,26930,26940,70,0
2022/02/15,10:37:00,26940,26940,26940,26940,61,0
2022/02/15,10:38:00,26950,26960,26950,26960,42,0
2022/02/15,10:39:00,26960,26980,26960,26980,44,0
2022/02/15,10:40:00,26970,26970,26960,26960,55,0
2022/02/15,10:41:00,26960,26960,26940,26940,76,0
2022/02/15,10:42:00,26940,26940,26940,26940,42,0
2022/02/15,10:43:00,26940,26940,26930,26930,76,0
2022/02/15,10:44:00,26930,26930,26930,26930,24,0
2022/02/15,10:45:00,26930,26940,26930,26940,64,0
2022/02/15,10:46:00,26950,26960,26950,26950,80,0
2022/02/15,10:47:00,26960,26960,26960,26960,29,0
2022/02/15,10:48:00,26950,26960,26950,26960,19,0
2022/02/15,10:49:00,26960,26970,26960,26960,44,0
2022/02/15,10:50:00,26960,26960,26950,26960,98,0
2022/02/15,10:51:00,26960,26960,26960,26960,35,0
2022/02/15,10:52:00,26970,26970,26960,26970,45,0
2022/02/15,10:53:00,26960,26960,26950,26950,80,0
2022/02/15,10:54:00,26950,26950,26940,26940,21,0
2022/02/15,10:55:00,26950,26960,26940,26950,50,0
2022/02/15,10:56:00,26940,26940,26940,26940,9,0
2022/02/15,10:57:00,26940,26940,26940,26940,38,0
2022/02/15,10:58:00,26930,26950,26930,26950,65,0
2022/02/15,10:59:00,26940,26940,26930,26940,45,0
2022/02/15,11:00:00,26940,26950,26940,26950,91,0
2022/02/15,11:01:00,26950,26950,26940,26950,147,0
2022/02/15,11:02:00,26950,26960,26950,26960,124,0
2022/02/15,11:03:00,26960,26960,26950,26950,61,0
2022/02/15,11:04:00,26960,26970,26960,26970,33,0
2022/02/15,11:05:00,26970,26970,26960,26970,37,0
2022/02/15,11:06:00,26970,26990,26970,26980,203,0
2022/02/15,11:07:00,26990,27000,26990,26990,188,0
2022/02/15,11:08:00,26980,26990,26980,26990,44,0
2022/02/15,11:09:00,26980,26990,26980,26990,45,0
2022/02/15,11:10:00,26990,26990,26990,26990,35,0
2022/02/15,11:11:00,26980,26990,26980,26980,67,0
2022/02/15,11:12:00,26980,26980,26970,26980,87,0
2022/02/15,11:13:00,26980,26980,26980,26980,49,0
2022/02/15,11:14:00,26980,26980,26980,26980,35,0
2022/02/15,11:15:00,26980,26980,26970,26980,39,0
2022/02/15,11:16:00,26970,26980,26970,26980,21,0
2022/02/15,11:17:00,26970,26970,26970,26970,4,0
2022/02/15,11:18:00,26970,26970,26970,26970,15,0
2022/02/15,11:19:00,26970,26970,26970,26970,37,0
2022/02/15,11:20:00,26980,26980,26980,26980,92,0
2022/02/15,11:21:00,26980,26980,26980,26980,65,0
2022/02/15,11:22:00,26970,26970,26970,26970,9,0
2022/02/15,11:23:00,26970,26970,26970,26970,20,0
2022/02/15,11:24:00,26970,26970,26970,26970,132,0
2022/02/15,11:25:00,26970,26980,26970,26980,59,0
2022/02/15,11:26:00,26980,26990,26980,26980,82,0
2022/02/15,11:27:00,26990,26990,26980,26990,78,0
2022/02/15,11:28:00,26980,26990,26980,26980,48,0
2022/02/15,11:29:00,26980,26980,26970,26980,54,0
2022/02/15,11:30:00,26980,26980,26980,26980,23,0
2022/02/15,11:31:00,26990,26990,26990,26990,27,0
2022/02/15,11:32:00,26990,27000,26990,27000,251,0
2022/02/15,11:33:00,27000,27000,26990,26990,72,0
2022/02/15,11:34:00,26980,26980,26970,26970,52,0
2022/02/15,11:35:00,26970,26970,26970,26970,0,0
2022/02/15,11:36:00,26980,26980,26980,26980,59,0
2022/02/15,11:37:00,26980,26980,26980,26980,0,0
2022/02/15,11:38:00,26980,26980,26970,26970,27,0
2022/02/15,11:39:00,26970,26970,26970,26970,20,0
2022/02/15,11:40:00,26970,26970,26970,26970,11,0
2022/02/15,11:41:00,26960,26960,26960,26960,22,0
2022/02/15,11:42:00,26960,26960,26960,26960,0,0
2022/02/15,11:43:00,26970,26970,26970,26970,32,0
2022/02/15,11:44:00,26970,26970,26970,26970,0,0
2022/02/15,11:45:00,26980,26980,26980,26980,1,0
2022/02/15,11:46:00,26980,26980,26980,26980,9,0
2022/02/15,11:47:00,26990,27000,26990,27000,41,0
2022/02/15,11:48:00,27010,27010,27000,27000,62,0
2022/02/15,11:49:00,27000,27000,27000,27000,0,0
2022/02/15,11:50:00,26990,26990,26990,26990,6,0
2022/02/15,11:51:00,26990,26990,26990,26990,0,0
2022/02/15,11:52:00,26990,26990,26990,26990,0,0
2022/02/15,11:53:00,26990,26990,26990,26990,0,0
2022/02/15,11:54:00,27000,27000,26990,26990,32,0
2022/02/15,11:55:00,26990,26990,26990,26990,11,0
2022/02/15,11:56:00,26980,26990,26980,26990,3,0
2022/02/15,11:57:00,26980,26990,26980,26980,7,0
2022/02/15,11:58:00,26980,26980,26980,26980,20,0
2022/02/15,11:59:00,26980,26980,26980,26980,0,0
2022/02/15,12:00:00,26990,26990,26990,26990,2,0
2022/02/15,12:01:00,26990,26990,26990,26990,0,0
2022/02/15,12:02:00,26990,26990,26990,26990,0,0
2022/02/15,12:03:00,26990,26990,26990,26990,26,0
2022/02/15,12:04:00,26990,26990,26990,26990,31,0
2022/02/15,12:05:00,26990,26990,26990,26990,9,0
2022/02/15,12:06:00,26990,26990,26990,26990,19,0
2022/02/15,12:07:00,27000,27000,27000,27000,1,0
2022/02/15,12:08:00,27000,27000,27000,27000,0,0
2022/02/15,12:09:00,27000,27000,27000,27000,0,0
2022/02/15,12:10:00,27000,27000,27000,27000,0,0
2022/02/15,12:11:00,27000,27000,27000,27000,15,0
2022/02/15,12:12:00,27000,27000,27000,27000,114,0
2022/02/15,12:13:00,26990,26990,26990,26990,34,0
2022/02/15,12:14:00,26980,26980,26980,26980,5,0
2022/02/15,12:15:00,26980,26980,26980,26980,0,0
2022/02/15,12:16:00,26990,27000,26990,27000,20,0
2022/02/15,12:17:00,27000,27000,27000,27000,0,0
2022/02/15,12:18:00,27000,27000,27000,27000,1,0
2022/02/15,12:19:00,26990,26990,26990,26990,2,0
2022/02/15,12:20:00,26990,26990,26980,26980,32,0
2022/02/15,12:21:00,26980,26980,26980,26980,28,0
2022/02/15,12:22:00,26990,26990,26990,26990,12,0
2022/02/15,12:23:00,26990,26990,26990,26990,0,0
2022/02/15,12:24:00,26990,26990,26990,26990,9,0
2022/02/15,12:25:00,26980,26980,26980,26980,10,0
2022/02/15,12:26:00,26990,26990,26990,26990,39,0
2022/02/15,12:27:00,26990,26990,26990,26990,0,0
2022/02/15,12:28:00,26990,26990,26990,26990,10,0
2022/02/15,12:29:00,26990,26990,26990,26990,0,0
2022/02/15,12:30:00,26980,26980,26980,26980,29,0
2022/02/15,12:31:00,26970,26970,26930,26940,334,0
2022/02/15,12:32:00,26940,26940,26900,26910,147,0
2022/02/15,12:33:00,26900,26940,26890,26940,256,0
2022/02/15,12:34:00,26930,26940,26930,26940,122,0
2022/02/15,12:35:00,26940,26950,26930,26930,92,0
2022/02/15,12:36:00,26930,26950,26930,26950,114,0
2022/02/15,12:37:00,26950,26950,26940,26940,28,0
2022/02/15,12:38:00,26940,26940,26930,26940,47,0
2022/02/15,12:39:00,26940,26940,26930,26930,32,0
2022/02/15,12:40:00,26920,26940,26920,26940,173,0
2022/02/15,12:41:00,26950,26950,26940,26940,13,0
2022/02/15,12:42:00,26950,26960,26950,26950,76,0
2022/02/15,12:43:00,26950,26960,26950,26960,51,0
2022/02/15,12:44:00,26950,26960,26950,26960,38,0
2022/02/15,12:45:00,26950,26960,26950,26950,21,0
2022/02/15,12:46:00,26960,26960,26950,26950,78,0
2022/02/15,12:47:00,26950,26960,26950,26960,45,0
2022/02/15,12:48:00,26960,26960,26950,26960,40,0
2022/02/15,12:49:00,26960,26960,26950,26960,60,0
2022/02/15,12:50:00,26950,26960,26950,26950,40,0
2022/02/15,12:51:00,26960,26960,26950,26950,34,0
2022/02/15,12:52:00,26950,26950,26950,26950,49,0
2022/02/15,12:53:00,26950,26960,26950,26960,59,0
2022/02/15,12:54:00,26960,26970,26950,26950,47,0
2022/02/15,12:55:00,26960,26960,26950,26950,36,0
2022/02/15,12:56:00,26960,26960,26950,26950,19,0
2022/02/15,12:57:00,26960,26960,26950,26950,50,0
2022/02/15,12:58:00,26940,26950,26940,26940,24,0
2022/02/15,12:59:00,26930,26940,26930,26940,65,0
2022/02/15,13:00:00,26940,26940,26930,26940,46,0
2022/02/15,13:01:00,26940,26940,26940,26940,23,0
2022/02/15,13:02:00,26940,26940,26930,26930,89,0
2022/02/15,13:03:00,26930,26930,26920,26920,18,0
2022/02/15,13:04:00,26920,26920,26920,26920,24,0
2022/02/15,13:05:00,26920,26920,26920,26920,63,0
2022/02/15,13:06:00,26920,26920,26910,26910,82,0
2022/02/15,13:07:00,26910,26920,26910,26920,29,0
2022/02/15,13:08:00,26910,26910,26910,26910,16,0
2022/02/15,13:09:00,26910,26910,26900,26910,94,0
2022/02/15,13:10:00,26910,26910,26910,26910,17,0
2022/02/15,13:11:00,26910,26910,26900,26910,43,0
2022/02/15,13:12:00,26910,26910,26900,26900,36,0
2022/02/15,13:13:00,26910,26910,26900,26900,66,0
2022/02/15,13:14:00,26900,26900,26890,26890,148,0
2022/02/15,13:15:00,26890,26900,26880,26900,91,0
2022/02/15,13:16:00,26900,26900,26890,26890,21,0
2022/02/15,13:17:00,26890,26900,26890,26900,78,0
2022/02/15,13:18:00,26890,26890,26890,26890,20,0
2022/02/15,13:19:00,26900,26900,26890,26890,101,0
2022/02/15,13:20:00,26880,26890,26880,26890,55,0
2022/02/15,13:21:00,26890,26890,26880,26890,32,0
2022/02/15,13:22:00,26900,26900,26890,26890,12,0
2022/02/15,13:23:00,26890,26900,26890,26890,22,0
2022/02/15,13:24:00,26900,26900,26880,26890,75,0
2022/02/15,13:25:00,26890,26890,26890,26890,21,0
2022/02/15,13:26:00,26890,26890,26890,26890,44,0
2022/02/15,13:27:00,26880,26880,26850,26860,251,0
2022/02/15,13:28:00,26870,26880,26860,26860,119,0
2022/02/15,13:29:00,26870,26870,26860,26870,74,0
2022/02/15,13:30:00,26860,26860,26830,26850,496,0
2022/02/15,13:31:00,26850,26880,26850,26880,199,0
2022/02/15,13:32:00,26880,26880,26860,26860,123,0
2022/02/15,13:33:00,26860,26860,26850,26850,89,0
2022/02/15,13:34:00,26850,26850,26840,26840,18,0
2022/02/15,13:35:00,26840,26850,26810,26850,266,0
2022/02/15,13:36:00,26850,26850,26840,26840,83,0
2022/02/15,13:37:00,26850,26850,26840,26840,71,0
2022/02/15,13:38:00,26840,26860,26840,26860,84,0
2022/02/15,13:39:00,26860,26870,26860,26870,41,0
2022/02/15,13:40:00,26870,26880,26860,26860,65,0
2022/02/15,13:41:00,26860,26870,26850,26860,99,0
2022/02/15,13:42:00,26860,26870,26860,26860,49,0
2022/02/15,13:43:00,26860,26860,26860,26860,29,0
2022/02/15,13:44:00,26860,26860,26850,26860,49,0
2022/02/15,13:45:00,26860,26860,26850,26850,24,0
2022/02/15,13:46:00,26860,26860,26850,26860,35,0
2022/02/15,13:47:00,26860,26860,26860,26860,23,0
2022/02/15,13:48:00,26860,26860,26860,26860,67,0
2022/02/15,13:49:00,26860,26860,26860,26860,103,0
2022/02/15,13:50:00,26860,26870,26860,26870,105,0
2022/02/15,13:51:00,26860,26870,26850,26860,63,0
2022/02/15,13:52:00,26860,26860,26860,26860,22,0
2022/02/15,13:53:00,26870,26870,26860,26860,15,0
2022/02/15,13:54:00,26870,26870,26860,26870,141,0
2022/02/15,13:55:00,26870,26870,26870,26870,22,0
2022/02/15,13:56:00,26860,26870,26860,26860,43,0
2022/02/15,13:57:00,26870,26880,26870,26880,36,0
2022/02/15,13:58:00,26880,26880,26880,26880,94,0
2022/02/15,13:59:00,26870,26880,26870,26880,11,0
2022/02/15,14:00:00,26870,26880,26870,26880,12,0
2022/02/15,14:01:00,26870,26870,26870,26870,93,0
2022/02/15,14:02:00,26870,26870,26860,26860,68,0
2022/02/15,14:03:00,26860,26870,26860,26860,94,0
2022/02/15,14:04:00,26860,26860,26850,26850,6,0
2022/02/15,14:05:00,26850,26850,26830,26840,119,0
2022/02/15,14:06:00,26830,26830,26820,26820,108,0
2022/02/15,14:07:00,26820,26820,26750,26770,567,0
2022/02/15,14:08:00,26760,26770,26700,26700,735,0
2022/02/15,14:09:00,26700,26770,26700,26750,431,0
2022/02/15,14:10:00,26740,26780,26720,26760,257,0
2022/02/15,14:11:00,26760,26790,26750,26750,230,0
2022/02/15,14:12:00,26760,26770,26750,26760,234,0
2022/02/15,14:13:00,26750,26770,26750,26760,159,0
2022/02/15,14:14:00,26750,26760,26750,26760,98,0
2022/02/15,14:15:00,26760,26770,26750,26750,115,0
2022/02/15,14:16:00,26740,26760,26740,26760,127,0
2022/02/15,14:17:00,26760,26760,26750,26750,87,0
2022/02/15,14:18:00,26750,26760,26750,26760,39,0
2022/02/15,14:19:00,26760,26770,26760,26760,26,0
2022/02/15,14:20:00,26760,26770,26760,26770,111,0
2022/02/15,14:21:00,26760,26760,26760,26760,40,0
2022/02/15,14:22:00,26760,26770,26760,26770,38,0
2022/02/15,14:23:00,26770,26780,26770,26780,52,0
2022/02/15,14:24:00,26780,26790,26780,26790,72,0
2022/02/15,14:25:00,26780,26780,26780,26780,44,0
2022/02/15,14:26:00,26780,26790,26780,26790,37,0
2022/02/15,14:27:00,26780,26800,26780,26800,169,0
2022/02/15,14:28:00,26800,26800,26800,26800,93,0
2022/02/15,14:29:00,26800,26810,26800,26810,74,0
2022/02/15,14:30:00,26820,26820,26810,26810,138,0
2022/02/15,14:31:00,26810,26820,26810,26820,59,0
2022/02/15,14:32:00,26810,26810,26810,26810,171,0
2022/02/15,14:33:00,26810,26820,26810,26820,84,0
2022/02/15,14:34:00,26830,26830,26820,26830,132,0
2022/02/15,14:35:00,26830,26830,26820,26820,44,0
2022/02/15,14:36:00,26820,26830,26820,26830,42,0
2022/02/15,14:37:00,26820,26820,26810,26810,26,0
2022/02/15,14:38:00,26810,26810,26810,26810,60,0
2022/02/15,14:39:00,26820,26830,26820,26830,71,0
2022/02/15,14:40:00,26840,26850,26840,26850,205,0
2022/02/15,14:41:00,26840,26840,26830,26830,198,0
2022/02/15,14:42:00,26820,26820,26810,26820,99,0
2022/02/15,14:43:00,26820,26820,26810,26810,43,0
2022/02/15,14:44:00,26820,26820,26810,26820,43,0
2022/02/15,14:45:00,26810,26810,26810,26810,57,0
2022/02/15,14:46:00,26810,26820,26810,26820,39,0
2022/02/15,14:47:00,26820,26820,26820,26820,58,0
2022/02/15,14:48:00,26820,26820,26820,26820,68,0
2022/02/15,14:49:00,26820,26820,26810,26820,96,0
2022/02/15,14:50:00,26810,26830,26810,26830,45,0
2022/02/15,14:51:00,26820,26830,26820,26830,35,0
2022/02/15,14:52:00,26830,26830,26820,26820,2,0
2022/02/15,14:53:00,26830,26830,26810,26810,37,0
2022/02/15,14:54:00,26820,26820,26810,26810,122,0
2022/02/15,14:55:00,26800,26800,26800,26800,245,0
2022/02/15,14:56:00,26800,26810,26800,26810,69,0
2022/02/15,14:57:00,26820,26820,26810,26820,102,0
2022/02/15,14:58:00,26820,26830,26820,26820,123,0
2022/02/15,14:59:00,26830,26840,26820,26840,418,0
2022/02/15,15:00:00,26830,26860,26830,26840,294,0
2022/02/15,15:01:00,26830,26840,26820,26840,474,0
2022/02/15,15:02:00,26830,26850,26820,26840,128,0
2022/02/15,15:03:00,26840,26840,26830,26840,170,0
2022/02/15,15:04:00,26840,26860,26840,26840,135,0
2022/02/15,15:05:00,26840,26850,26840,26850,240,0
2022/02/15,15:06:00,26850,26850,26840,26840,145,0
2022/02/15,15:07:00,26840,26840,26830,26830,128,0
2022/02/15,15:08:00,26830,26840,26820,26830,208,0
2022/02/15,15:09:00,26830,26850,26830,26840,131,0
2022/02/15,15:10:00,26840,26850,26830,26830,119,0
2022/02/15,15:11:00,26830,26830,26830,26830,0,0
2022/02/15,15:12:00,26830,26830,26830,26830,0,0
2022/02/15,15:13:00,26830,26830,26830,26830,0,0
2022/02/15,15:14:00,26830,26830,26830,26830,0,0
2022/02/15,15:15:00,26830,26840,26830,26840,900,0
2022/02/15,16:31:00,26860,26870,26860,26860,112,0
2022/02/15,16:32:00,26870,26870,26860,26860,169,0
2022/02/15,16:33:00,26860,26860,26860,26860,24,0
2022/02/15,16:34:00,26860,26860,26860,26860,46,0
2022/02/15,16:35:00,26850,26850,26840,26840,52,0
2022/02/15,16:36:00,26850,26850,26850,26850,28,0
2022/02/15,16:37:00,26850,26850,26850,26850,0,0
2022/02/15,16:38:00,26850,26850,26840,26840,68,0
2022/02/15,16:39:00,26840,26840,26840,26840,30,0
2022/02/15,16:40:00,26840,26840,26830,26830,38,0
2022/02/15,16:41:00,26820,26820,26820,26820,57,0
2022/02/15,16:42:00,26830,26830,26830,26830,40,0
2022/02/15,16:43:00,26830,26830,26830,26830,17,0
2022/02/15,16:44:00,26830,26830,26830,26830,19,0
2022/02/15,16:45:00,26830,26830,26830,26830,3,0
2022/02/15,16:46:00,26820,26820,26820,26820,6,0
2022/02/15,16:47:00,26820,26830,26820,26830,16,0
2022/02/15,16:48:00,26840,26850,26840,26850,21,0
2022/02/15,16:49:00,26850,26850,26850,26850,13,0
2022/02/15,16:50:00,26850,26850,26850,26850,12,0
2022/02/15,16:51:00,26850,26850,26850,26850,0,0
2022/02/15,16:52:00,26850,26850,26850,26850,2,0
2022/02/15,16:53:00,26850,26850,26850,26850,0,0
2022/02/15,16:54:00,26850,26850,26850,26850,0,0
2022/02/15,16:55:00,26850,26850,26850,26850,22,0
2022/02/15,16:56:00,26850,26850,26850,26850,6,0
2022/02/15,16:57:00,26850,26850,26850,26850,5,0
2022/02/15,16:58:00,26850,26850,26850,26850,2,0
2022/02/15,16:59:00,26850,26850,26850,26850,11,0
2022/02/15,17:00:00,26850,26850,26840,26840,20,0
2022/02/15,17:01:00,26840,26840,26820,26820,70,0
2022/02/15,17:02:00,26830,26860,26830,26860,98,0
2022/02/15,17:03:00,26870,26890,26870,26870,111,0
2022/02/15,17:04:00,26870,26890,26870,26890,76,0
2022/02/15,17:05:00,26890,26890,26880,26890,41,0
2022/02/15,17:06:00,26890,26890,26880,26890,39,0
2022/02/15,17:07:00,26900,26920,26900,26920,209,0
2022/02/15,17:08:00,26920,26920,26900,26920,82,0
2022/02/15,17:09:00,26930,26970,26930,26960,177,0
2022/02/15,17:10:00,26970,26990,26960,26990,273,0
2022/02/15,17:11:00,26990,26990,26970,26990,96,0
2022/02/15,17:12:00,26990,27000,26970,26980,115,0
2022/02/15,17:13:00,26990,26990,26980,26990,176,0
2022/02/15,17:14:00,26980,27000,26980,27000,144,0
2022/02/15,17:15:00,26990,26990,26970,26970,88,0
2022/02/15,17:16:00,26980,26990,26970,26970,186,0
2022/02/15,17:17:00,26970,27000,26970,27000,84,0
2022/02/15,17:18:00,27000,27010,27000,27010,147,0
2022/02/15,17:19:00,27020,27020,27010,27020,100,0
2022/02/15,17:20:00,27020,27030,27020,27030,90,0
2022/02/15,17:21:00,27030,27030,27020,27020,76,0
2022/02/15,17:22:00,27010,27020,27010,27010,17,0
2022/02/15,17:23:00,27020,27040,27020,27030,73,0
2022/02/15,17:24:00,27030,27060,27030,27060,243,0
2022/02/15,17:25:00,27060,27060,27050,27060,74,0
2022/02/15,17:26:00,27060,27070,27050,27050,220,0
2022/02/15,17:27:00,27050,27080,27050,27080,89,0
2022/02/15,17:28:00,27070,27110,27070,27110,488,0
2022/02/15,17:29:00,27110,27140,27110,27130,309,0
2022/02/15,17:30:00,27130,27150,27130,27150,591,0
2022/02/15,17:31:00,27150,27160,27140,27160,157,0
2022/02/15,17:32:00,27160,27200,27160,27180,484,0
2022/02/15,17:33:00,27190,27230,27180,27190,388,0
2022/02/15,17:34:00,27190,27220,27170,27220,216,0
2022/02/15,17:35:00,27220,27240,27220,27230,297,0
2022/02/15,17:36:00,27230,27230,27180,27180,240,0
2022/02/15,17:37:00,27190,27200,27180,27200,239,0
2022/02/15,17:38:00,27190,27200,27190,27200,205,0
2022/02/15,17:39:00,27200,27200,27190,27190,57,0
2022/02/15,17:40:00,27190,27200,27180,27180,232,0
2022/02/15,17:41:00,27180,27200,27170,27190,763,0
2022/02/15,17:42:00,27190,27200,27190,27190,126,0
2022/02/15,17:43:00,27200,27210,27200,27200,222,0
2022/02/15,17:44:00,27200,27200,27180,27200,110,0
2022/02/15,17:45:00,27200,27200,27190,27190,25,0
2022/02/15,17:46:00,27190,27200,27170,27190,140,0
2022/02/15,17:47:00,27190,27190,27180,27190,354,0
2022/02/15,17:48:00,27190,27190,27180,27180,158,0
2022/02/15,17:49:00,27190,27190,27180,27180,13,0
2022/02/15,17:50:00,27190,27200,27190,27200,122,0
2022/02/15,17:51:00,27210,27210,27210,27210,56,0
2022/02/15,17:52:00,27210,27210,27180,27180,116,0
2022/02/15,17:53:00,27180,27180,27170,27180,77,0
2022/02/15,17:54:00,27180,27180,27170,27170,34,0
2022/02/15,17:55:00,27160,27170,27150,27160,92,0
2022/02/15,17:56:00,27160,27170,27160,27170,79,0
2022/02/15,17:57:00,27170,27170,27160,27160,24,0
2022/02/15,17:58:00,27160,27160,27150,27160,74,0
2022/02/15,17:59:00,27170,27180,27170,27180,46,0
2022/02/15,18:00:00,27180,27180,27170,27180,80,0
2022/02/15,18:01:00,27180,27190,27180,27190,53,0
2022/02/15,18:02:00,27190,27190,27190,27190,40,0
2022/02/15,18:03:00,27190,27190,27160,27170,27,0
2022/02/15,18:04:00,27170,27180,27170,27180,50,0
2022/02/15,18:05:00,27170,27180,27170,27170,28,0
2022/02/15,18:06:00,27170,27190,27170,27190,21,0
2022/02/15,18:07:00,27190,27190,27170,27190,70,0
2022/02/15,18:08:00,27190,27190,27190,27190,36,0
2022/02/15,18:09:00,27190,27200,27190,27190,38,0
2022/02/15,18:10:00,27190,27200,27190,27200,115,0
2022/02/15,18:11:00,27190,27190,27190,27190,30,0
2022/02/15,18:12:00,27180,27190,27180,27190,63,0
2022/02/15,18:13:00,27200,27200,27180,27180,44,0
2022/02/15,18:14:00,27180,27180,27170,27170,7,0
2022/02/15,18:15:00,27180,27190,27180,27190,27,0
2022/02/15,18:16:00,27190,27190,27190,27190,30,0
2022/02/15,18:17:00,27190,27190,27190,27190,16,0
2022/02/15,18:18:00,27200,27210,27200,27210,88,0
2022/02/15,18:19:00,27220,27220,27220,27220,64,0
2022/02/15,18:20:00,27220,27220,27210,27210,28,0
2022/02/15,18:21:00,27210,27230,27210,27220,82,0
2022/02/15,18:22:00,27220,27220,27220,27220,10,0
2022/02/15,18:23:00,27220,27230,27210,27210,14,0
2022/02/15,18:24:00,27220,27220,27220,27220,5,0
2022/02/15,18:25:00,27220,27230,27220,27220,46,0
2022/02/15,18:26:00,27230,27240,27230,27230,47,0
2022/02/15,18:27:00,27230,27230,27220,27220,23,0
2022/02/15,18:28:00,27220,27220,27220,27220,1,0
2022/02/15,18:29:00,27210,27220,27210,27220,58,0
2022/02/15,18:30:00,27220,27220,27210,27210,61,0
2022/02/15,18:31:00,27210,27220,27210,27220,54,0
2022/02/15,18:32:00,27220,27220,27200,27200,18,0
2022/02/15,18:33:00,27210,27210,27210,27210,6,0
2022/02/15,18:34:00,27210,27210,27210,27210,20,0
2022/02/15,18:35:00,27210,27210,27210,27210,0,0
2022/02/15,18:36:00,27210,27210,27200,27200,64,0
2022/02/15,18:37:00,27200,27200,27200,27200,30,0
2022/02/15,18:38:00,27210,27210,27210,27210,16,0
2022/02/15,18:39:00,27210,27210,27210,27210,7,0
2022/02/15,18:40:00,27200,27200,27200,27200,32,0
2022/02/15,18:41:00,27200,27200,27200,27200,22,0
2022/02/15,18:42:00,27200,27200,27200,27200,6,0
2022/02/15,18:43:00,27200,27200,27200,27200,11,0
2022/02/15,18:44:00,27200,27200,27200,27200,45,0
2022/02/15,18:45:00,27200,27200,27200,27200,19,0
2022/02/15,18:46:00,27200,27200,27200,27200,34,0
2022/02/15,18:47:00,27200,27200,27200,27200,10,0
2022/02/15,18:48:00,27200,27200,27200,27200,8,0
2022/02/15,18:49:00,27210,27220,27210,27220,78,0
2022/02/15,18:50:00,27220,27230,27220,27230,28,0
2022/02/15,18:51:00,27220,27230,27220,27220,46,0
2022/02/15,18:52:00,27220,27230,27220,27220,47,0
2022/02/15,18:53:00,27220,27220,27220,27220,12,0
2022/02/15,18:54:00,27210,27210,27210,27210,13,0
2022/02/15,18:55:00,27200,27200,27200,27200,47,0
2022/02/15,18:56:00,27200,27200,27200,27200,0,0
2022/02/15,18:57:00,27200,27200,27200,27200,36,0
2022/02/15,18:58:00,27200,27210,27200,27210,23,0
2022/02/15,18:59:00,27210,27210,27210,27210,3,0
2022/02/15,19:00:00,27210,27210,27210,27210,6,0
2022/02/15,19:01:00,27210,27230,27210,27230,96,0
2022/02/15,19:02:00,27230,27230,27220,27220,43,0
2022/02/15,19:03:00,27220,27220,27210,27210,30,0
2022/02/15,19:04:00,27210,27210,27210,27210,28,0
2022/02/15,19:05:00,27200,27200,27200,27200,70,0
2022/02/15,19:06:00,27200,27200,27190,27190,75,0
2022/02/15,19:07:00,27190,27200,27190,27200,38,0
2022/02/15,19:08:00,27200,27200,27200,27200,33,0
2022/02/15,19:09:00,27200,27200,27200,27200,20,0
2022/02/15,19:10:00,27200,27200,27190,27190,22,0
2022/02/15,19:11:00,27190,27190,27180,27180,18,0
2022/02/15,19:12:00,27180,27190,27180,27190,25,0
2022/02/15,19:13:00,27190,27190,27190,27190,30,0
2022/02/15,19:14:00,27190,27190,27190,27190,0,0
2022/02/15,19:15:00,27190,27190,27190,27190,0,0
2022/02/15,19:16:00,27190,27190,27190,27190,43,0
2022/02/15,19:17:00,27190,27190,27190,27190,50,0
2022/02/15,19:18:00,27200,27200,27190,27190,24,0
2022/02/15,19:19:00,27190,27190,27190,27190,10,0
2022/02/15,19:20:00,27190,27190,27190,27190,56,0
2022/02/15,19:21:00,27190,27190,27190,27190,2,0
2022/02/15,19:22:00,27190,27190,27190,27190,30,0
2022/02/15,19:23:00,27200,27200,27200,27200,22,0
2022/02/15,19:24:00,27190,27190,27150,27150,316,0
2022/02/15,19:25:00,27150,27160,27150,27150,153,0
2022/02/15,19:26:00,27160,27170,27160,27160,73,0
2022/02/15,19:27:00,27160,27170,27160,27170,38,0
2022/02/15,19:28:00,27170,27180,27170,27170,48,0
2022/02/15,19:29:00,27170,27170,27160,27160,26,0
2022/02/15,19:30:00,27170,27170,27170,27170,68,0
2022/02/15,19:31:00,27170,27170,27170,27170,66,0
2022/02/15,19:32:00,27170,27180,27170,27170,79,0
2022/02/15,19:33:00,27170,27180,27170,27180,22,0
2022/02/15,19:34:00,27180,27190,27180,27180,36,0
2022/02/15,19:35:00,27180,27180,27180,27180,26,0
2022/02/15,19:36:00,27180,27190,27180,27190,19,0
2022/02/15,19:37:00,27180,27190,27180,27180,38,0
2022/02/15,19:38:00,27180,27190,27180,27190,61,0
2022/02/15,19:39:00,27190,27200,27190,27200,14,0
2022/02/15,19:40:00,27200,27200,27200,27200,40,0
2022/02/15,19:41:00,27200,27200,27200,27200,96,0
2022/02/15,19:42:00,27200,27200,27200,27200,19,0
2022/02/15,19:43:00,27200,27200,27200,27200,7,0
2022/02/15,19:44:00,27200,27200,27200,27200,23,0
2022/02/15,19:45:00,27200,27200,27200,27200,12,0
2022/02/15,19:46:00,27200,27200,27200,27200,1,0
2022/02/15,19:47:00,27200,27200,27200,27200,34,0
2022/02/15,19:48:00,27200,27200,27200,27200,9,0
2022/02/15,19:49:00,27200,27200,27200,27200,5,0
2022/02/15,19:50:00,27200,27200,27200,27200,11,0
2022/02/15,19:51:00,27200,27200,27200,27200,35,0
2022/02/15,19:52:00,27200,27200,27200,27200,3,0
2022/02/15,19:53:00,27200,27200,27200,27200,26,0
2022/02/15,19:54:00,27200,27200,27190,27190,20,0
2022/02/15,19:55:00,27190,27190,27190,27190,1,0
2022/02/15,19:56:00,27200,27200,27200,27200,18,0
2022/02/15,19:57:00,27200,27200,27200,27200,0,0
2022/02/15,19:58:00,27210,27210,27210,27210,23,0
2022/02/15,19:59:00,27210,27210,27210,27210,23,0
2022/02/15,20:00:00,27210,27210,27210,27210,16,0
2022/02/15,20:01:00,27210,27210,27210,27210,11,0
2022/02/15,20:02:00,27210,27210,27210,27210,35,0
2022/02/15,20:03:00,27220,27220,27220,27220,89,0
2022/02/15,20:04:00,27220,27230,27220,27230,23,0
2022/02/15,20:05:00,27230,27230,27230,27230,0,0
2022/02/15,20:06:00,27220,27220,27220,27220,28,0
2022/02/15,20:07:00,27220,27220,27220,27220,18,0
2022/02/15,20:08:00,27220,27220,27220,27220,4,0
2022/02/15,20:09:00,27220,27220,27220,27220,0,0
2022/02/15,20:10:00,27220,27220,27220,27220,25,0
2022/02/15,20:11:00,27220,27220,27220,27220,40,0
2022/02/15,20:12:00,27220,27220,27220,27220,1,0
2022/02/15,20:13:00,27230,27230,27230,27230,8,0
2022/02/15,20:14:00,27230,27230,27230,27230,3,0
2022/02/15,20:15:00,27240,27270,27240,27260,235,0
2022/02/15,20:16:00,27270,27270,27270,27270,69,0
2022/02/15,20:17:00,27260,27260,27250,27250,112,0
2022/02/15,20:18:00,27250,27260,27250,27260,26,0
2022/02/15,20:19:00,27250,27250,27250,27250,1,0
2022/02/15,20:20:00,27250,27250,27250,27250,0,0
2022/02/15,20:21:00,27260,27260,27260,27260,27,0
2022/02/15,20:22:00,27260,27260,27260,27260,36,0
2022/02/15,20:23:00,27260,27260,27260,27260,37,0
2022/02/15,20:24:00,27260,27260,27260,27260,24,0
2022/02/15,20:25:00,27260,27260,27260,27260,10,0
2022/02/15,20:26:00,27260,27260,27260,27260,0,0
2022/02/15,20:27:00,27260,27260,27250,27250,65,0
2022/02/15,20:28:00,27250,27250,27250,27250,20,0
2022/02/15,20:29:00,27240,27240,27240,27240,1,0
2022/02/15,20:30:00,27240,27250,27240,27250,25,0
2022/02/15,20:31:00,27250,27260,27250,27260,34,0
2022/02/15,20:32:00,27250,27260,27250,27260,10,0
2022/02/15,20:33:00,27250,27250,27250,27250,19,0
2022/02/15,20:34:00,27250,27250,27250,27250,13,0
2022/02/15,20:35:00,27260,27260,27260,27260,1,0
2022/02/15,20:36:00,27250,27250,27250,27250,1,0
2022/02/15,20:37:00,27260,27260,27260,27260,18,0
2022/02/15,20:38:00,27260,27260,27260,27260,0,0
2022/02/15,20:39:00,27250,27250,27250,27250,55,0
2022/02/15,20:40:00,27260,27260,27260,27260,32,0
2022/02/15,20:41:00,27260,27260,27260,27260,28,0
2022/02/15,20:42:00,27260,27260,27260,27260,12,0
2022/02/15,20:43:00,27260,27260,27260,27260,12,0
2022/02/15,20:44:00,27260,27260,27260,27260,7,0
2022/02/15,20:45:00,27270,27270,27260,27260,9,0
2022/02/15,20:46:00,27260,27280,27260,27280,62,0
2022/02/15,20:47:00,27280,27280,27280,27280,11,0
2022/02/15,20:48:00,27280,27280,27280,27280,38,0
2022/02/15,20:49:00,27270,27290,27270,27290,70,0
2022/02/15,20:50:00,27280,27280,27280,27280,25,0
2022/02/15,20:51:00,27280,27280,27280,27280,17,0
2022/02/15,20:52:00,27280,27280,27270,27270,7,0
2022/02/15,20:53:00,27270,27270,27270,27270,46,0
2022/02/15,20:54:00,27270,27270,27270,27270,22,0
2022/02/15,20:55:00,27270,27270,27270,27270,0,0
2022/02/15,20:56:00,27270,27270,27270,27270,3,0
2022/02/15,20:57:00,27280,27280,27280,27280,3,0
2022/02/15,20:58:00,27280,27280,27270,27270,13,0
2022/02/15,20:59:00,27270,27270,27270,27270,22,0
2022/02/15,21:00:00,27270,27270,27270,27270,6,0
2022/02/15,21:01:00,27270,27270,27240,27240,84,0
2022/02/15,21:02:00,27250,27260,27250,27250,114,0
2022/02/15,21:03:00,27260,27260,27260,27260,63,0
2022/02/15,21:04:00,27250,27250,27250,27250,37,0
2022/02/15,21:05:00,27250,27250,27250,27250,19,0
2022/02/15,21:06:00,27250,27260,27250,27250,83,0
2022/02/15,21:07:00,27250,27250,27240,27250,57,0
2022/02/15,21:08:00,27260,27260,27250,27250,9,0
2022/02/15,21:09:00,27250,27270,27250,27270,27,0
2022/02/15,21:10:00,27270,27270,27260,27260,51,0
2022/02/15,21:11:00,27260,27270,27260,27270,40,0
2022/02/15,21:12:00,27270,27270,27270,27270,21,0
2022/02/15,21:13:00,27270,27270,27270,27270,13,0
2022/02/15,21:14:00,27270,27270,27270,27270,21,0
2022/02/15,21:15:00,27270,27270,27270,27270,22,0
2022/02/15,21:16:00,27270,27270,27270,27270,40,0
2022/02/15,21:17:00,27270,27270,27270,27270,4,0
2022/02/15,21:18:00,27270,27280,27270,27270,25,0
2022/02/15,21:19:00,27270,27270,27260,27270,54,0
2022/02/15,21:20:00,27270,27270,27270,27270,0,0
2022/02/15,21:21:00,27270,27280,27270,27270,25,0
2022/02/15,21:22:00,27270,27270,27270,27270,15,0
2022/02/15,21:23:00,27270,27280,27270,27280,23,0
2022/02/15,21:24:00,27280,27280,27280,27280,0,0
2022/02/15,21:25:00,27280,27280,27280,27280,1,0
2022/02/15,21:26:00,27280,27280,27280,27280,1,0
2022/02/15,21:27:00,27280,27280,27280,27280,1,0
2022/02/15,21:28:00,27280,27280,27280,27280,24,0
2022/02/15,21:29:00,27280,27280,27280,27280,25,0
2022/02/15,21:30:00,27280,27280,27280,27280,12,0
2022/02/15,21:31:00,27280,27280,27280,27280,8,0
2022/02/15,21:32:00,27280,27280,27280,27280,15,0
2022/02/15,21:33:00,27280,27280,27280,27280,0,0
2022/02/15,21:34:00,27280,27280,27280,27280,17,0
2022/02/15,21:35:00,27280,27280,27280,27280,1,0
2022/02/15,21:36:00,27280,27280,27280,27280,66,0
2022/02/15,21:37:00,27280,27280,27260,27260,121,0
2022/02/15,21:38:00,27270,27280,27270,27280,36,0
2022/02/15,21:39:00,27280,27280,27280,27280,29,0
2022/02/15,21:40:00,27270,27270,27270,27270,23,0
2022/02/15,21:41:00,27270,27270,27270,27270,19,0
2022/02/15,21:42:00,27260,27260,27260,27260,23,0
2022/02/15,21:43:00,27260,27270,27260,27260,31,0
2022/02/15,21:44:00,27260,27260,27260,27260,8,0
2022/02/15,21:45:00,27270,27270,27270,27270,14,0
2022/02/15,21:46:00,27270,27270,27270,27270,12,0
2022/02/15,21:47:00,27270,27270,27270,27270,6,0
2022/02/15,21:48:00,27270,27270,27270,27270,0,0
2022/02/15,21:49:00,27270,27270,27270,27270,0,0
2022/02/15,21:50:00,27270,27270,27270,27270,0,0
2022/02/15,21:51:00,27270,27270,27270,27270,0,0
2022/02/15,21:52:00,27260,27260,27260,27260,44,0
2022/02/15,21:53:00,27260,27260,27260,27260,15,0
2022/02/15,21:54:00,27260,27260,27260,27260,7,0
2022/02/15,21:55:00,27260,27260,27260,27260,0,0
2022/02/15,21:56:00,27260,27260,27260,27260,0,0
2022/02/15,21:57:00,27260,27260,27260,27260,1,0
2022/02/15,21:58:00,27260,27260,27260,27260,0,0
2022/02/15,21:59:00,27260,27260,27260,27260,0,0
2022/02/15,22:00:00,27260,27260,27260,27260,0,0
2022/02/15,22:01:00,27270,27270,27270,27270,56,0
2022/02/15,22:02:00,27260,27260,27260,27260,35,0
2022/02/15,22:03:00,27260,27260,27260,27260,1,0
2022/02/15,22:04:00,27260,27260,27260,27260,26,0
2022/02/15,22:05:00,27260,27260,27260,27260,7,0
2022/02/15,22:06:00,27260,27260,27260,27260,0,0
2022/02/15,22:07:00,27250,27250,27240,27240,70,0
2022/02/15,22:08:00,27250,27250,27250,27250,1,0
2022/02/15,22:09:00,27240,27250,27240,27250,3,0
2022/02/15,22:10:00,27250,27250,27250,27250,0,0
2022/02/15,22:11:00,27240,27240,27240,27240,43,0
2022/02/15,22:12:00,27240,27240,27240,27240,34,0
2022/02/15,22:13:00,27240,27240,27240,27240,0,0
2022/02/15,22:14:00,27240,27240,27240,27240,0,0
2022/02/15,22:15:00,27240,27240,27240,27240,0,0
2022/02/15,22:16:00,27240,27240,27240,27240,16,0
2022/02/15,22:17:00,27240,27240,27240,27240,5,0
2022/02/15,22:18:00,27240,27240,27240,27240,28,0
2022/02/15,22:19:00,27240,27240,27240,27240,0,0
2022/02/15,22:20:00,27230,27230,27230,27230,65,0
2022/02/15,22:21:00,27230,27230,27230,27230,3,0
2022/02/15,22:22:00,27230,27230,27230,27230,27,0
2022/02/15,22:23:00,27230,27230,27230,27230,6,0
2022/02/15,22:24:00,27230,27230,27230,27230,0,0
2022/02/15,22:25:00,27230,27230,27230,27230,7,0
2022/02/15,22:26:00,27230,27230,27230,27230,28,0
2022/02/15,22:27:00,27220,27220,27220,27220,38,0
2022/02/15,22:28:00,27220,27220,27220,27220,21,0
2022/02/15,22:29:00,27220,27220,27220,27220,41,0
2022/02/15,22:30:00,27220,27220,27220,27220,11,0
2022/02/15,22:31:00,27220,27220,27190,27200,111,0
2022/02/15,22:32:00,27210,27210,27200,27210,25,0
2022/02/15,22:33:00,27210,27220,27210,27220,36,0
2022/02/15,22:34:00,27220,27220,27210,27210,2,0
2022/02/15,22:35:00,27210,27210,27210,27210,29,0
2022/02/15,22:36:00,27210,27210,27210,27210,12,0
2022/02/15,22:37:00,27210,27220,27210,27220,9,0
2022/02/15,22:38:00,27220,27220,27210,27210,40,0
2022/02/15,22:39:00,27210,27210,27210,27210,0,0
2022/02/15,22:40:00,27200,27200,27200,27200,49,0
2022/02/15,22:41:00,27210,27210,27210,27210,7,0
2022/02/15,22:42:00,27210,27210,27210,27210,10,0
2022/02/15,22:43:00,27210,27220,27210,27220,13,0
2022/02/15,22:44:00,27220,27220,27220,27220,0,0
2022/02/15,22:45:00,27220,27220,27220,27220,6,0
2022/02/15,22:46:00,27230,27230,27220,27220,48,0
2022/02/15,22:47:00,27220,27220,27220,27220,15,0
2022/02/15,22:48:00,27230,27230,27230,27230,1,0
2022/02/15,22:49:00,27230,27230,27230,27230,0,0
2022/02/15,22:50:00,27230,27230,27230,27230,30,0
2022/02/15,22:51:00,27230,27230,27230,27230,34,0
2022/02/15,22:52:00,27230,27230,27230,27230,0,0
2022/02/15,22:53:00,27230,27230,27230,27230,5,0
2022/02/15,22:54:00,27230,27230,27230,27230,31,0
2022/02/15,22:55:00,27230,27240,27230,27230,11,0
2022/02/15,22:56:00,27230,27230,27230,27230,38,0
2022/02/15,22:57:00,27230,27230,27230,27230,8,0
2022/02/15,22:58:00,27220,27220,27220,27220,5,0
2022/02/15,22:59:00,27230,27230,27230,27230,39,0
2022/02/15,23:00:00,27230,27230,27230,27230,48,0
2022/02/15,23:01:00,27230,27230,27220,27220,23,0
2022/02/15,23:02:00,27220,27220,27220,27220,27,0
2022/02/15,23:03:00,27220,27230,27220,27230,50,0
2022/02/15,23:04:00,27230,27230,27220,27220,7,0
2022/02/15,23:05:00,27230,27230,27220,27230,16,0
2022/02/15,23:06:00,27230,27230,27220,27230,15,0
2022/02/15,23:07:00,27230,27240,27230,27240,36,0
2022/02/15,23:08:00,27250,27250,27230,27230,17,0
2022/02/15,23:09:00,27240,27240,27230,27240,25,0
2022/02/15,23:10:00,27230,27230,27230,27230,3,0
2022/02/15,23:11:00,27230,27230,27230,27230,2,0
2022/02/15,23:12:00,27230,27230,27220,27230,34,0
2022/02/15,23:13:00,27230,27230,27220,27220,5,0
2022/02/15,23:14:00,27220,27220,27220,27220,16,0
2022/02/15,23:15:00,27220,27220,27210,27210,29,0
2022/02/15,23:16:00,27220,27220,27210,27210,15,0
2022/02/15,23:17:00,27210,27220,27210,27220,4,0
2022/02/15,23:18:00,27220,27220,27220,27220,3,0
2022/02/15,23:19:00,27220,27220,27210,27220,16,0
2022/02/15,23:20:00,27220,27230,27220,27220,23,0
2022/02/15,23:21:00,27230,27230,27230,27230,4,0
2022/02/15,23:22:00,27230,27230,27230,27230,3,0
2022/02/15,23:23:00,27230,27240,27230,27240,49,0
2022/02/15,23:24:00,27240,27250,27230,27250,16,0
2022/02/15,23:25:00,27240,27250,27240,27240,3,0
2022/02/15,23:26:00,27240,27240,27240,27240,3,0
2022/02/15,23:27:00,27240,27240,27240,27240,13,0
2022/02/15,23:28:00,27240,27240,27230,27240,34,0
2022/02/15,23:29:00,27240,27240,27230,27230,30,0
2022/02/15,23:30:00,27240,27240,27240,27240,21,0
2022/02/15,23:31:00,27240,27240,27230,27240,47,0
2022/02/15,23:32:00,27240,27260,27240,27240,86,0
2022/02/15,23:33:00,27240,27260,27230,27260,144,0
2022/02/15,23:34:00,27260,27280,27260,27270,72,0
2022/02/15,23:35:00,27280,27310,27280,27310,226,0
2022/02/15,23:36:00,27310,27310,27290,27290,137,0
2022/02/15,23:37:00,27300,27300,27290,27300,40,0
2022/02/15,23:38:00,27300,27330,27300,27320,200,0
2022/02/15,23:39:00,27320,27320,27310,27310,69,0
2022/02/15,23:40:00,27310,27310,27310,27310,37,0
2022/02/15,23:41:00,27310,27310,27290,27290,25,0
2022/02/15,23:42:00,27290,27310,27290,27310,80,0
2022/02/15,23:43:00,27310,27320,27300,27310,112,0
2022/02/15,23:44:00,27310,27310,27300,27310,26,0
2022/02/15,23:45:00,27300,27300,27290,27300,42,0
2022/02/15,23:46:00,27310,27320,27310,27320,122,0
2022/02/15,23:47:00,27320,27320,27300,27300,81,0
2022/02/15,23:48:00,27300,27300,27290,27300,69,0
2022/02/15,23:49:00,27300,27300,27290,27290,68,0
2022/02/15,23:50:00,27290,27290,27280,27280,37,0
2022/02/15,23:51:00,27280,27280,27270,27270,38,0
2022/02/15,23:52:00,27270,27280,27270,27270,23,0
2022/02/15,23:53:00,27280,27280,27270,27280,79,0
2022/02/15,23:54:00,27280,27280,27270,27270,53,0
2022/02/15,23:55:00,27280,27280,27280,27280,36,0
2022/02/15,23:56:00,27280,27290,27270,27270,30,0
2022/02/15,23:57:00,27270,27270,27260,27260,19,0
2022/02/15,23:58:00,27270,27280,27270,27280,20,0
2022/02/15,23:59:00,27290,27300,27260,27270,140,0
2022/02/16,00:00:00,27270,27270,27260,27270,64,0
2022/02/16,00:01:00,27270,27270,27260,27270,39,0
2022/02/16,00:02:00,27270,27280,27270,27280,46,0
2022/02/16,00:03:00,27280,27290,27280,27290,32,0
2022/02/16,00:04:00,27280,27290,27270,27270,75,0
2022/02/16,00:05:00,27270,27270,27260,27260,61,0
2022/02/16,00:06:00,27270,27270,27260,27260,21,0
2022/02/16,00:07:00,27270,27280,27270,27280,30,0
2022/02/16,00:08:00,27280,27280,27280,27280,17,0
2022/02/16,00:09:00,27280,27280,27280,27280,31,0
2022/02/16,00:10:00,27280,27280,27280,27280,28,0
2022/02/16,00:11:00,27280,27280,27270,27280,57,0
2022/02/16,00:12:00,27280,27280,27270,27270,29,0
2022/02/16,00:13:00,27260,27270,27260,27270,62,0
2022/02/16,00:14:00,27280,27290,27280,27280,38,0
2022/02/16,00:15:00,27280,27280,27280,27280,32,0
2022/02/16,00:16:00,27280,27310,27280,27300,113,0
2022/02/16,00:17:00,27300,27300,27300,27300,61,0
2022/02/16,00:18:00,27300,27300,27300,27300,46,0
2022/02/16,00:19:00,27290,27300,27290,27300,51,0
2022/02/16,00:20:00,27300,27310,27290,27290,35,0
2022/02/16,00:21:00,27280,27290,27280,27290,42,0
2022/02/16,00:22:00,27290,27290,27280,27280,29,0
2022/02/16,00:23:00,27270,27290,27270,27290,79,0
2022/02/16,00:24:00,27290,27300,27290,27300,75,0
2022/02/16,00:25:00,27290,27310,27290,27310,22,0
2022/02/16,00:26:00,27300,27300,27290,27290,25,0
2022/02/16,00:27:00,27290,27290,27280,27290,34,0
2022/02/16,00:28:00,27300,27300,27300,27300,35,0
2022/02/16,00:29:00,27310,27320,27310,27310,28,0
2022/02/16,00:30:00,27320,27320,27310,27310,46,0
2022/02/16,00:31:00,27320,27320,27320,27320,54,0
2022/02/16,00:32:00,27320,27320,27310,27310,26,0
2022/02/16,00:33:00,27310,27310,27310,27310,5,0
2022/02/16,00:34:00,27320,27320,27320,27320,17,0
2022/02/16,00:35:00,27320,27330,27320,27320,23,0
2022/02/16,00:36:00,27320,27320,27310,27310,26,0
2022/02/16,00:37:00,27310,27320,27310,27320,24,0
2022/02/16,00:38:00,27320,27320,27320,27320,21,0
2022/02/16,00:39:00,27320,27330,27320,27330,49,0
2022/02/16,00:40:00,27330,27330,27330,27330,1,0
2022/02/16,00:41:00,27320,27320,27320,27320,36,0
2022/02/16,00:42:00,27330,27350,27330,27340,118,0
2022/02/16,00:43:00,27340,27350,27340,27350,39,0
2022/02/16,00:44:00,27350,27350,27350,27350,0,0
2022/02/16,00:45:00,27350,27350,27350,27350,78,0
2022/02/16,00:46:00,27350,27350,27350,27350,5,0
2022/02/16,00:47:00,27350,27350,27350,27350,61,0
2022/02/16,00:48:00,27350,27350,27350,27350,3,0
2022/02/16,00:49:00,27350,27350,27350,27350,0,0
2022/02/16,00:50:00,27340,27350,27340,27350,46,0
2022/02/16,00:51:00,27350,27350,27350,27350,17,0
2022/02/16,00:52:00,27350,27350,27350,27350,0,0
2022/02/16,00:53:00,27350,27350,27350,27350,10,0
2022/02/16,00:54:00,27350,27350,27340,27340,5,0
2022/02/16,00:55:00,27350,27350,27350,27350,78,0
2022/02/16,00:56:00,27350,27350,27350,27350,8,0
2022/02/16,00:57:00,27350,27350,27340,27340,26,0
2022/02/16,00:58:00,27340,27350,27330,27350,59,0
2022/02/16,00:59:00,27350,27350,27350,27350,7,0
2022/02/16,01:00:00,27350,27350,27350,27350,12,0
2022/02/16,01:01:00,27350,27350,27350,27350,16,0
2022/02/16,01:02:00,27350,27350,27350,27350,13,0
2022/02/16,01:03:00,27350,27350,27350,27350,3,0
2022/02/16,01:04:00,27360,27360,27360,27360,13,0
2022/02/16,01:05:00,27360,27360,27360,27360,93,0
2022/02/16,01:06:00,27360,27360,27350,27350,59,0
2022/02/16,01:07:00,27360,27370,27360,27360,21,0
2022/02/16,01:08:00,27370,27370,27370,27370,105,0
2022/02/16,01:09:00,27370,27370,27360,27360,12,0
2022/02/16,01:10:00,27360,27370,27360,27370,56,0
2022/02/16,01:11:00,27370,27370,27350,27360,71,0
2022/02/16,01:12:00,27370,27370,27370,27370,32,0
2022/02/16,01:13:00,27370,27370,27370,27370,9,0
2022/02/16,01:14:00,27370,27380,27360,27360,29,0
2022/02/16,01:15:00,27360,27360,27360,27360,2,0
2022/02/16,01:16:00,27360,27360,27360,27360,42,0
2022/02/16,01:17:00,27360,27360,27360,27360,11,0
2022/02/16,01:18:00,27370,27370,27360,27360,10,0
2022/02/16,01:19:00,27350,27350,27350,27350,6,0
2022/02/16,01:20:00,27350,27350,27350,27350,5,0
2022/02/16,01:21:00,27360,27360,27360,27360,11,0
2022/02/16,01:22:00,27360,27360,27360,27360,11,0
2022/02/16,01:23:00,27360,27360,27350,27360,8,0
2022/02/16,01:24:00,27360,27370,27360,27370,2,0
2022/02/16,01:25:00,27370,27370,27360,27360,7,0
2022/02/16,01:26:00,27360,27360,27350,27360,15,0
2022/02/16,01:27:00,27350,27350,27350,27350,15,0
2022/02/16,01:28:00,27350,27350,27340,27340,28,0
2022/02/16,01:29:00,27350,27350,27340,27340,8,0
2022/02/16,01:30:00,27340,27340,27340,27340,15,0
2022/02/16,01:31:00,27340,27350,27340,27350,36,0
2022/02/16,01:32:00,27350,27360,27350,27360,16,0
2022/02/16,01:33:00,27350,27350,27350,27350,6,0
2022/02/16,01:34:00,27360,27360,27360,27360,16,0
2022/02/16,01:35:00,27370,27380,27370,27380,34,0
2022/02/16,01:36:00,27380,27380,27380,27380,32,0
2022/02/16,01:37:00,27390,27400,27380,27390,63,0
2022/02/16,01:38:00,27380,27390,27380,27390,11,0
2022/02/16,01:39:00,27390,27400,27390,27400,6,0
2022/02/16,01:40:00,27400,27400,27390,27390,2,0
2022/02/16,01:41:00,27390,27390,27390,27390,12,0
2022/02/16,01:42:00,27390,27400,27390,27400,15,0
2022/02/16,01:43:00,27390,27390,27390,27390,17,0
2022/02/16,01:44:00,27400,27400,27400,27400,1,0
2022/02/16,01:45:00,27390,27400,27390,27390,25,0
2022/02/16,01:46:00,27390,27390,27390,27390,38,0
2022/02/16,01:47:00,27390,27390,27390,27390,2,0
2022/02/16,01:48:00,27390,27390,27390,27390,17,0
2022/02/16,01:49:00,27390,27390,27390,27390,0,0
2022/02/16,01:50:00,27390,27390,27390,27390,1,0
2022/02/16,01:51:00,27390,27390,27390,27390,11,0
2022/02/16,01:52:00,27380,27390,27380,27380,24,0
2022/02/16,01:53:00,27380,27380,27380,27380,7,0
2022/02/16,01:54:00,27380,27390,27380,27380,5,0
2022/02/16,01:55:00,27380,27380,27380,27380,3,0
2022/02/16,01:56:00,27380,27380,27380,27380,3,0
2022/02/16,01:57:00,27390,27400,27390,27400,11,0
2022/02/16,01:58:00,27390,27390,27390,27390,5,0
2022/02/16,01:59:00,27400,27400,27390,27390,20,0
2022/02/16,02:00:00,27390,27390,27390,27390,49,0
2022/02/16,02:01:00,27390,27400,27390,27400,13,0
2022/02/16,02:02:00,27400,27400,27400,27400,88,0
2022/02/16,02:03:00,27390,27390,27390,27390,45,0
2022/02/16,02:04:00,27380,27380,27380,27380,7,0
2022/02/16,02:05:00,27380,27380,27380,27380,3,0
2022/02/16,02:06:00,27380,27380,27380,27380,4,0
2022/02/16,02:07:00,27370,27370,27370,27370,2,0
2022/02/16,02:08:00,27370,27380,27370,27370,68,0
2022/02/16,02:09:00,27360,27360,27360,27360,73,0
2022/02/16,02:10:00,27370,27370,27370,27370,2,0
2022/02/16,02:11:00,27370,27370,27370,27370,4,0
2022/02/16,02:12:00,27370,27370,27370,27370,1,0
2022/02/16,02:13:00,27360,27360,27360,27360,5,0
2022/02/16,02:14:00,27360,27370,27360,27370,4,0
2022/02/16,02:15:00,27360,27360,27360,27360,3,0
2022/02/16,02:16:00,27350,27350,27340,27340,13,0
2022/02/16,02:17:00,27330,27340,27330,27340,37,0
2022/02/16,02:18:00,27340,27340,27340,27340,0,0
2022/02/16,02:19:00,27330,27330,27330,27330,4,0
2022/02/16,02:20:00,27330,27340,27330,27340,7,0
2022/02/16,02:21:00,27330,27340,27330,27340,7,0
2022/02/16,02:22:00,27340,27340,27340,27340,0,0
2022/02/16,02:23:00,27330,27340,27330,27340,6,0
2022/02/16,02:24:00,27340,27340,27330,27330,11,0
2022/02/16,02:25:00,27330,27330,27330,27330,7,0
2022/02/16,02:26:00,27330,27330,27330,27330,3,0
2022/02/16,02:27:00,27320,27330,27320,27330,7,0
2022/02/16,02:28:00,27330,27340,27330,27340,9,0
2022/02/16,02:29:00,27340,27340,27340,27340,11,0
2022/02/16,02:30:00,27350,27350,27350,27350,15,0
2022/02/16,02:31:00,27350,27350,27350,27350,21,0
2022/02/16,02:32:00,27350,27360,27350,27350,28,0
2022/02/16,02:33:00,27350,27350,27350,27350,0,0
2022/02/16,02:34:00,27350,27350,27350,27350,32,0
2022/02/16,02:35:00,27340,27340,27340,27340,6,0
2022/02/16,02:36:00,27350,27360,27350,27350,6,0
2022/02/16,02:37:00,27350,27350,27350,27350,7,0
2022/02/16,02:38:00,27350,27350,27350,27350,0,0
2022/02/16,02:39:00,27350,27350,27350,27350,1,0
2022/02/16,02:40:00,27350,27350,27350,27350,3,0
2022/02/16,02:41:00,27350,27350,27340,27340,35,0
2022/02/16,02:42:00,27340,27340,27340,27340,36,0
2022/02/16,02:43:00,27340,27340,27340,27340,3,0
2022/02/16,02:44:00,27340,27350,27340,27340,47,0
2022/02/16,02:45:00,27350,27350,27340,27340,4,0
2022/02/16,02:46:00,27340,27340,27340,27340,0,0
2022/02/16,02:47:00,27340,27340,27340,27340,10,0
2022/02/16,02:48:00,27330,27330,27320,27320,38,0
2022/02/16,02:49:00,27320,27330,27320,27330,51,0
2022/02/16,02:50:00,27320,27320,27310,27310,48,0
2022/02/16,02:51:00,27310,27310,27310,27310,16,0
2022/02/16,02:52:00,27310,27310,27310,27310,7,0
2022/02/16,02:53:00,27320,27320,27320,27320,8,0
2022/02/16,02:54:00,27320,27320,27320,27320,0,0
2022/02/16,02:55:00,27320,27320,27320,27320,5,0
2022/02/16,02:56:00,27320,27320,27320,27320,10,0
2022/02/16,02:57:00,27320,27320,27320,27320,11,0
2022/02/16,02:58:00,27320,27320,27320,27320,0,0
2022/02/16,02:59:00,27330,27330,27330,27330,6,0
2022/02/16,03:00:00,27330,27330,27330,27330,1,0
2022/02/16,03:01:00,27330,27330,27330,27330,29,0
2022/02/16,03:02:00,27330,27330,27330,27330,2,0
2022/02/16,03:03:00,27340,27340,27340,27340,3,0
2022/02/16,03:04:00,27340,27340,27340,27340,3,0
2022/02/16,03:05:00,27340,27350,27340,27350,11,0
2022/02/16,03:06:00,27340,27340,27340,27340,5,0
2022/02/16,03:07:00,27340,27340,27340,27340,0,0
2022/02/16,03:08:00,27340,27340,27340,27340,0,0
2022/02/16,03:09:00,27350,27350,27350,27350,14,0
2022/02/16,03:10:00,27350,27350,27350,27350,0,0
2022/02/16,03:11:00,27350,27360,27350,27360,13,0
2022/02/16,03:12:00,27360,27360,27360,27360,25,0
2022/02/16,03:13:00,27350,27350,27350,27350,9,0
2022/02/16,03:14:00,27350,27350,27350,27350,0,0
2022/02/16,03:15:00,27360,27360,27360,27360,5,0
2022/02/16,03:16:00,27360,27360,27360,27360,3,0
2022/02/16,03:17:00,27350,27360,27350,27350,7,0
2022/02/16,03:18:00,27350,27350,27340,27340,14,0
2022/02/16,03:19:00,27340,27340,27340,27340,0,0
2022/02/16,03:20:00,27350,27350,27350,27350,2,0
2022/02/16,03:21:00,27350,27350,27350,27350,0,0
2022/02/16,03:22:00,27360,27370,27360,27370,24,0
2022/02/16,03:23:00,27370,27370,27370,27370,9,0
2022/02/16,03:24:00,27370,27380,27370,27380,2,0
2022/02/16,03:25:00,27380,27380,27380,27380,0,0
2022/02/16,03:26:00,27380,27380,27380,27380,6,0
2022/02/16,03:27:00,27380,27390,27380,27390,8,0
2022/02/16,03:28:00,27380,27380,27380,27380,32,0
2022/02/16,03:29:00,27380,27380,27380,27380,3,0
2022/02/16,03:30:00,27380,27390,27380,27390,2,0
2022/02/16,03:31:00,27390,27390,27390,27390,10,0
2022/02/16,03:32:00,27390,27390,27390,27390,10,0
2022/02/16,03:33:00,27390,27390,27390,27390,6,0
2022/02/16,03:34:00,27380,27380,27380,27380,4,0
2022/02/16,03:35:00,27380,27380,27380,27380,0,0
2022/02/16,03:36:00,27380,27380,27380,27380,0,0
2022/02/16,03:37:00,27380,27380,27380,27380,0,0
2022/02/16,03:38:00,27380,27380,27380,27380,5,0
2022/02/16,03:39:00,27380,27380,27380,27380,0,0
2022/02/16,03:40:00,27380,27380,27380,27380,0,0
2022/02/16,03:41:00,27380,27380,27380,27380,0,0
2022/02/16,03:42:00,27380,27380,27380,27380,0,0
2022/02/16,03:43:00,27390,27400,27390,27390,26,0
2022/02/16,03:44:00,27390,27390,27390,27390,0,0
2022/02/16,03:45:00,27390,27390,27390,27390,0,0
2022/02/16,03:46:00,27390,27390,27390,27390,0,0
2022/02/16,03:47:00,27390,27390,27390,27390,0,0
2022/02/16,03:48:00,27390,27390,27390,27390,0,0
2022/02/16,03:49:00,27390,27390,27390,27390,0,0
2022/02/16,03:50:00,27390,27400,27390,27390,9,0
2022/02/16,03:51:00,27390,27390,27390,27390,14,0
2022/02/16,03:52:00,27390,27390,27390,27390,0,0
2022/02/16,03:53:00,27390,27390,27390,27390,0,0
2022/02/16,03:54:00,27390,27390,27390,27390,0,0
2022/02/16,03:55:00,27380,27380,27380,27380,2,0
2022/02/16,03:56:00,27390,27390,27380,27380,7,0
2022/02/16,03:57:00,27380,27380,27380,27380,0,0
2022/02/16,03:58:00,27390,27390,27390,27390,2,0
2022/02/16,03:59:00,27390,27390,27390,27390,0,0
2022/02/16,04:00:00,27390,27390,27390,27390,0,0
2022/02/16,04:01:00,27390,27390,27390,27390,5,0
2022/02/16,04:02:00,27390,27390,27390,27390,0,0
2022/02/16,04:03:00,27390,27390,27390,27390,1,0
2022/02/16,04:04:00,27390,27390,27380,27380,7,0
2022/02/16,04:05:00,27380,27380,27380,27380,25,0
2022/02/16,04:06:00,27380,27380,27360,27360,45,0
2022/02/16,04:07:00,27350,27350,27340,27340,94,0
2022/02/16,04:08:00,27340,27350,27340,27350,68,0
2022/02/16,04:09:00,27350,27350,27350,27350,1,0
2022/02/16,04:10:00,27350,27350,27350,27350,5,0
2022/02/16,04:11:00,27350,27350,27350,27350,7,0
2022/02/16,04:12:00,27360,27360,27350,27350,17,0
2022/02/16,04:13:00,27350,27350,27350,27350,0,0
2022/02/16,04:14:00,27350,27350,27350,27350,12,0
2022/02/16,04:15:00,27360,27360,27360,27360,5,0
2022/02/16,04:16:00,27360,27360,27360,27360,0,0
2022/02/16,04:17:00,27360,27360,27360,27360,0,0
2022/02/16,04:18:00,27360,27380,27360,27370,38,0
2022/02/16,04:19:00,27380,27380,27380,27380,8,0
2022/02/16,04:20:00,27380,27380,27380,27380,50,0
2022/02/16,04:21:00,27380,27380,27380,27380,5,0
2022/02/16,04:22:00,27380,27380,27380,27380,0,0
2022/02/16,04:23:00,27380,27380,27380,27380,0,0
2022/02/16,04:24:00,27380,27380,27380,27380,2,0
2022/02/16,04:25:00,27380,27380,27380,27380,29,0
2022/02/16,04:26:00,27380,27380,27380,27380,1,0
2022/02/16,04:27:00,27380,27380,27380,27380,11,0
2022/02/16,04:28:00,27380,27380,27380,27380,0,0
2022/02/16,04:29:00,27380,27380,27380,27380,1,0
2022/02/16,04:30:00,27390,27390,27390,27390,1,0
2022/02/16,04:31:00,27390,27390,27380,27390,16,0
2022/02/16,04:32:00,27390,27390,27390,27390,0,0
2022/02/16,04:33:00,27380,27390,27380,27390,25,0
2022/02/16,04:34:00,27390,27390,27390,27390,0,0
2022/02/16,04:35:00,27380,27380,27380,27380,1,0
2022/02/16,04:36:00,27380,27380,27380,27380,0,0
2022/02/16,04:37:00,27390,27390,27390,27390,1,0
2022/02/16,04:38:00,27390,27390,27390,27390,13,0
2022/02/16,04:39:00,27390,27390,27390,27390,0,0
2022/02/16,04:40:00,27390,27390,27390,27390,25,0
2022/02/16,04:41:00,27390,27390,27390,27390,1,0
2022/02/16,04:42:00,27390,27390,27390,27390,21,0
2022/02/16,04:43:00,27380,27380,27380,27380,15,0
2022/02/16,04:44:00,27390,27390,27390,27390,9,0
2022/02/16,04:45:00,27400,27410,27400,27410,185,0
2022/02/16,04:46:00,27420,27430,27420,27420,35,0
2022/02/16,04:47:00,27410,27410,27410,27410,27,0
2022/02/16,04:48:00,27400,27400,27400,27400,10,0
2022/02/16,04:49:00,27400,27410,27400,27400,17,0
2022/02/16,04:50:00,27400,27400,27400,27400,6,0
2022/02/16,04:51:00,27400,27400,27400,27400,26,0
2022/02/16,04:52:00,27400,27400,27400,27400,31,0
2022/02/16,04:53:00,27390,27390,27390,27390,40,0
2022/02/16,04:54:00,27390,27400,27390,27400,29,0
2022/02/16,04:55:00,27400,27400,27400,27400,6,0
2022/02/16,04:56:00,27410,27410,27410,27410,26,0
2022/02/16,04:57:00,27410,27410,27410,27410,9,0
2022/02/16,04:58:00,27410,27410,27410,27410,26,0
2022/02/16,04:59:00,27410,27410,27410,27410,10,0
2022/02/16,05:00:00,27410,27410,27410,27410,8,0
2022/02/16,05:01:00,27410,27410,27410,27410,24,0
2022/02/16,05:02:00,27420,27420,27420,27420,19,0
2022/02/16,05:03:00,27420,27420,27420,27420,4,0
2022/02/16,05:04:00,27420,27420,27420,27420,9,0
2022/02/16,05:05:00,27430,27430,27430,27430,36,0
2022/02/16,05:06:00,27430,27430,27430,27430,9,0
2022/02/16,05:07:00,27420,27420,27420,27420,20,0
2022/02/16,05:08:00,27420,27430,27420,27430,5,0
2022/02/16,05:09:00,27430,27430,27430,27430,1,0
2022/02/16,05:10:00,27430,27430,27430,27430,11,0
2022/02/16,05:11:00,27430,27430,27430,27430,2,0
2022/02/16,05:12:00,27430,27430,27430,27430,1,0
2022/02/16,05:13:00,27430,27430,27430,27430,33,0
2022/02/16,05:14:00,27430,27430,27430,27430,25,0
2022/02/16,05:15:00,27420,27420,27420,27420,1,0
2022/02/16,05:16:00,27420,27420,27420,27420,26,0
2022/02/16,05:17:00,27420,27420,27420,27420,6,0
2022/02/16,05:18:00,27420,27420,27420,27420,0,0
2022/02/16,05:19:00,27420,27420,27420,27420,0,0
2022/02/16,05:20:00,27420,27420,27420,27420,22,0
2022/02/16,05:21:00,27430,27430,27420,27420,18,0
2022/02/16,05:22:00,27420,27420,27420,27420,5,0
2022/02/16,05:23:00,27410,27410,27410,27410,9,0
2022/02/16,05:24:00,27420,27420,27420,27420,2,0
2022/02/16,05:25:00,27410,27410,27410,27410,1,0
2022/02/16,05:26:00,27410,27410,27410,27410,20,0
2022/02/16,05:27:00,27410,27410,27410,27410,0,0
2022/02/16,05:28:00,27410,27410,27410,27410,0,0
2022/02/16,05:29:00,27400,27400,27400,27400,1,0
2022/02/16,05:30:00,27400,27400,27400,27400,0,0
2022/02/16,05:31:00,27400,27400,27400,27400,24,0
2022/02/16,05:32:00,27390,27400,27390,27400,6,0
2022/02/16,05:33:00,27400,27400,27400,27400,0,0
2022/02/16,05:34:00,27390,27390,27370,27370,58,0
2022/02/16,05:35:00,27380,27380,27370,27370,55,0
2022/02/16,05:36:00,27370,27390,27370,27390,22,0
2022/02/16,05:37:00,27390,27390,27370,27370,35,0
2022/02/16,05:38:00,27370,27370,27360,27370,26,0
2022/02/16,05:39:00,27390,27390,27380,27380,15,0
2022/02/16,05:40:00,27380,27380,27370,27370,7,0
2022/02/16,05:41:00,27360,27360,27350,27350,25,0
2022/02/16,05:42:00,27360,27360,27360,27360,15,0
2022/02/16,05:43:00,27370,27380,27360,27380,9,0
2022/02/16,05:44:00,27390,27390,27390,27390,6,0
2022/02/16,05:45:00,27390,27390,27390,27390,0,0
2022/02/16,05:46:00,27390,27390,27380,27380,19,0
2022/02/16,05:47:00,27380,27380,27380,27380,0,0
2022/02/16,05:48:00,27390,27400,27390,27400,3,0
2022/02/16,05:49:00,27410,27410,27390,27390,21,0
2022/02/16,05:50:00,27390,27400,27390,27400,5,0
2022/02/16,05:51:00,27400,27420,27390,27420,105,0
2022/02/16,05:52:00,27420,27420,27420,27420,11,0
2022/02/16,05:53:00,27420,27430,27420,27420,10,0
2022/02/16,05:54:00,27430,27430,27420,27420,11,0
2022/02/16,05:55:00,27430,27440,27420,27430,49,0
2022/02/16,05:56:00,27430,27430,27430,27430,0,0
2022/02/16,05:57:00,27430,27430,27430,27430,0,0
2022/02/16,05:58:00,27430,27430,27430,27430,0,0
2022/02/16,05:59:00,27430,27430,27430,27430,0,0
2022/02/16,06:00:00,27430,27440,27430,27440,89,0
2022/02/16,08:46:00,27390,27390,27370,27370,458,0
2022/02/16,08:47:00,27370,27380,27370,27380,126,0
2022/02/16,08:48:00,27380,27390,27380,27380,86,0
2022/02/16,08:49:00,27370,27370,27370,27370,54,0
2022/02/16,08:50:00,27360,27360,27360,27360,55,0
2022/02/16,08:51:00,27360,27360,27350,27360,42,0
2022/02/16,08:52:00,27360,27380,27360,27380,63,0
2022/02/16,08:53:00,27370,27380,27370,27380,66,0
2022/02/16,08:54:00,27380,27380,27370,27370,19,0
2022/02/16,08:55:00,27360,27370,27360,27370,53,0
2022/02/16,08:56:00,27370,27380,27370,27380,35,0
2022/02/16,08:57:00,27380,27380,27380,27380,25,0
2022/02/16,08:58:00,27380,27380,27380,27380,0,0
2022/02/16,08:59:00,27370,27370,27370,27370,22,0
2022/02/16,09:00:00,27370,27380,27370,27380,63,0
2022/02/16,09:01:00,27380,27400,27370,27380,272,0
2022/02/16,09:02:00,27370,27370,27350,27360,336,0
2022/02/16,09:03:00,27370,27430,27370,27420,547,0
2022/02/16,09:04:00,27430,27430,27390,27400,313,0
2022/02/16,09:05:00,27400,27410,27400,27400,128,0
2022/02/16,09:06:00,27400,27420,27380,27380,229,0
2022/02/16,09:07:00,27370,27370,27350,27360,247,0
2022/02/16,09:08:00,27370,27370,27360,27360,207,0
2022/02/16,09:09:00,27370,27390,27360,27380,173,0
2022/02/16,09:10:00,27390,27400,27380,27400,148,0
2022/02/16,09:11:00,27410,27410,27390,27390,262,0
2022/02/16,09:12:00,27380,27400,27380,27400,142,0
2022/02/16,09:13:00,27400,27400,27390,27390,119,0
2022/02/16,09:14:00,27390,27400,27380,27380,85,0
2022/02/16,09:15:00,27380,27400,27380,27400,157,0
2022/02/16,09:16:00,27400,27410,27400,27410,124,0
2022/02/16,09:17:00,27410,27410,27400,27400,91,0
2022/02/16,09:18:00,27400,27420,27400,27420,193,0
2022/02/16,09:19:00,27420,27440,27420,27420,200,0
2022/02/16,09:20:00,27420,27430,27410,27430,174,0
2022/02/16,09:21:00,27430,27430,27410,27410,141,0
2022/02/16,09:22:00,27410,27410,27390,27390,156,0
2022/02/16,09:23:00,27390,27390,27380,27380,97,0
2022/02/16,09:24:00,27380,27410,27380,27400,168,0
2022/02/16,09:25:00,27400,27400,27380,27380,104,0
2022/02/16,09:26:00,27390,27420,27390,27400,214,0
2022/02/16,09:27:00,27390,27390,27390,27390,41,0
2022/02/16,09:28:00,27390,27390,27390,27390,0,0
2022/02/16,09:29:00,27390,27390,27390,27390,51,0
2022/02/16,09:30:00,27380,27380,27370,27370,166,0
2022/02/16,09:31:00,27370,27390,27370,27390,34,0
2022/02/16,09:32:00,27380,27380,27380,27380,74,0
2022/02/16,09:33:00,27370,27370,27330,27340,347,0
2022/02/16,09:34:00,27350,27360,27340,27360,162,0
2022/02/16,09:35:00,27360,27370,27360,27370,85,0
2022/02/16,09:36:00,27370,27390,27370,27390,141,0
2022/02/16,09:37:00,27380,27390,27380,27390,100,0
2022/02/16,09:38:00,27390,27390,27380,27380,80,0
2022/02/16,09:39:00,27390,27390,27390,27390,107,0
2022/02/16,09:40:00,27380,27380,27380,27380,85,0
2022/02/16,09:41:00,27380,27380,27370,27370,45,0
2022/02/16,09:42:00,27370,27370,27370,27370,68,0
2022/02/16,09:43:00,27370,27370,27360,27360,30,0
2022/02/16,09:44:00,27360,27370,27360,27370,31,0
2022/02/16,09:45:00,27370,27370,27350,27350,50,0
2022/02/16,09:46:00,27360,27360,27350,27360,24,0
2022/02/16,09:47:00,27360,27360,27330,27340,203,0
2022/02/16,09:48:00,27340,27350,27340,27350,26,0
2022/02/16,09:49:00,27360,27360,27350,27350,63,0
2022/02/16,09:50:00,27360,27360,27360,27360,55,0
2022/02/16,09:51:00,27360,27360,27350,27350,2,0
2022/02/16,09:52:00,27360,27360,27350,27350,52,0
2022/02/16,09:53:00,27350,27350,27340,27340,26,0
2022/02/16,09:54:00,27350,27350,27350,27350,36,0
2022/02/16,09:55:00,27350,27350,27350,27350,27,0
2022/02/16,09:56:00,27360,27360,27350,27350,40,0
2022/02/16,09:57:00,27350,27350,27340,27350,50,0
2022/02/16,09:58:00,27350,27350,27340,27340,81,0
2022/02/16,09:59:00,27340,27340,27340,27340,39,0
2022/02/16,10:00:00,27340,27340,27330,27340,11,0
2022/02/16,10:01:00,27350,27360,27350,27350,66,0
2022/02/16,10:02:00,27350,27350,27350,27350,0,0
2022/02/16,10:03:00,27340,27360,27340,27360,73,0
2022/02/16,10:04:00,27360,27360,27360,27360,39,0
2022/02/16,10:05:00,27360,27360,27360,27360,11,0
2022/02/16,10:06:00,27360,27360,27360,27360,71,0
2022/02/16,10:07:00,27370,27370,27370,27370,20,0
2022/02/16,10:08:00,27370,27390,27370,27390,56,0
2022/02/16,10:09:00,27380,27390,27380,27390,19,0
2022/02/16,10:10:00,27380,27390,27380,27380,81,0
2022/02/16,10:11:00,27380,27380,27370,27370,113,0
2022/02/16,10:12:00,27370,27380,27370,27370,24,0
2022/02/16,10:13:00,27370,27370,27360,27360,49,0
2022/02/16,10:14:00,27360,27360,27350,27350,48,0
2022/02/16,10:15:00,27360,27360,27360,27360,23,0
2022/02/16,10:16:00,27370,27370,27370,27370,64,0
2022/02/16,10:17:00,27370,27370,27370,27370,30,0
2022/02/16,10:18:00,27370,27370,27370,27370,0,0
2022/02/16,10:19:00,27380,27380,27380,27380,59,0
2022/02/16,10:20:00,27380,27380,27370,27370,40,0
2022/02/16,10:21:00,27370,27380,27370,27370,22,0
2022/02/16,10:22:00,27370,27370,27370,27370,34,0
2022/02/16,10:23:00,27370,27370,27370,27370,19,0
2022/02/16,10:24:00,27370,27370,27370,27370,31,0
2022/02/16,10:25:00,27360,27360,27360,27360,24,0
2022/02/16,10:26:00,27370,27380,27370,27380,31,0
2022/02/16,10:27:00,27370,27380,27370,27380,70,0
2022/02/16,10:28:00,27380,27380,27380,27380,62,0
2022/02/16,10:29:00,27380,27390,27380,27380,30,0
2022/02/16,10:30:00,27380,27380,27380,27380,45,0
2022/02/16,10:31:00,27390,27390,27380,27380,52,0
2022/02/16,10:32:00,27370,27380,27370,27380,73,0
2022/02/16,10:33:00,27380,27410,27380,27410,135,0
2022/02/16,10:34:00,27400,27410,27390,27400,114,0
2022/02/16,10:35:00,27400,27400,27370,27380,37,0
2022/02/16,10:36:00,27380,27380,27370,27370,51,0
2022/02/16,10:37:00,27370,27370,27370,27370,6,0
2022/02/16,10:38:00,27370,27380,27370,27380,22,0
2022/02/16,10:39:00,27380,27380,27380,27380,41,0
2022/02/16,10:40:00,27380,27380,27380,27380,22,0
2022/02/16,10:41:00,27380,27380,27380,27380,46,0
2022/02/16,10:42:00,27370,27370,27370,27370,72,0
2022/02/16,10:43:00,27370,27370,27370,27370,8,0
2022/02/16,10:44:00,27380,27380,27380,27380,42,0
2022/02/16,10:45:00,27380,27380,27370,27370,126,0
2022/02/16,10:46:00,27370,27380,27370,27370,32,0
2022/02/16,10:47:00,27370,27370,27370,27370,1,0
2022/02/16,10:48:00,27370,27370,27370,27370,29,0
2022/02/16,10:49:00,27370,27370,27360,27360,52,0
2022/02/16,10:50:00,27370,27370,27360,27360,28,0
2022/02/16,10:51:00,27360,27360,27360,27360,36,0
2022/02/16,10:52:00,27370,27370,27370,27370,3,0
2022/02/16,10:53:00,27370,27380,27370,27370,54,0
2022/02/16,10:54:00,27370,27370,27370,27370,9,0
2022/02/16,10:55:00,27370,27380,27370,27380,35,0
2022/02/16,10:56:00,27370,27380,27370,27370,37,0
2022/02/16,10:57:00,27370,27380,27370,27370,26,0
2022/02/16,10:58:00,27380,27380,27360,27360,208,0
2022/02/16,10:59:00,27370,27370,27370,27370,2,0
2022/02/16,11:00:00,27370,27380,27370,27370,34,0
2022/02/16,11:01:00,27370,27380,27370,27380,10,0
2022/02/16,11:02:00,27380,27380,27370,27380,43,0
2022/02/16,11:03:00,27380,27390,27380,27390,2,0
2022/02/16,11:04:00,27390,27400,27390,27400,39,0
2022/02/16,11:05:00,27390,27400,27390,27400,87,0
2022/02/16,11:06:00,27400,27400,27400,27400,159,0
2022/02/16,11:07:00,27410,27430,27410,27420,195,0
2022/02/16,11:08:00,27420,27420,27400,27410,91,0
2022/02/16,11:09:00,27410,27420,27410,27410,45,0
2022/02/16,11:10:00,27410,27420,27410,27420,69,0
2022/02/16,11:11:00,27420,27420,27420,27420,64,0
2022/02/16,11:12:00,27420,27420,27410,27410,53,0
2022/02/16,11:13:00,27400,27400,27400,27400,58,0
2022/02/16,11:14:00,27410,27410,27400,27400,25,0
2022/02/16,11:15:00,27410,27410,27400,27410,61,0
2022/02/16,11:16:00,27410,27420,27410,27420,17,0
2022/02/16,11:17:00,27410,27410,27410,27410,30,0
2022/02/16,11:18:00,27410,27410,27400,27410,27,0
2022/02/16,11:19:00,27410,27410,27400,27410,82,0
2022/02/16,11:20:00,27410,27420,27410,27410,15,0
2022/02/16,11:21:00,27420,27420,27410,27410,24,0
2022/02/16,11:22:00,27410,27420,27410,27420,10,0
2022/02/16,11:23:00,27420,27420,27410,27420,32,0
2022/02/16,11:24:00,27410,27410,27410,27410,53,0
2022/02/16,11:25:00,27410,27410,27410,27410,0,0
2022/02/16,11:26:00,27410,27410,27410,27410,16,0
2022/02/16,11:27:00,27410,27410,27410,27410,2,0
2022/02/16,11:28:00,27410,27410,27410,27410,0,0
2022/02/16,11:29:00,27410,27420,27410,27420,26,0
2022/02/16,11:30:00,27410,27410,27410,27410,2,0
2022/02/16,11:31:00,27410,27410,27410,27410,6,0
2022/02/16,11:32:00,27410,27410,27410,27410,60,0
2022/02/16,11:33:00,27410,27410,27410,27410,0,0
2022/02/16,11:34:00,27400,27400,27400,27400,62,0
2022/02/16,11:35:00,27400,27400,27390,27400,62,0
2022/02/16,11:36:00,27410,27410,27400,27410,28,0
2022/02/16,11:37:00,27410,27410,27410,27410,2,0
2022/02/16,11:38:00,27410,27410,27410,27410,0,0
2022/02/16,11:39:00,27410,27410,27410,27410,0,0
2022/02/16,11:40:00,27400,27400,27400,27400,64,0
2022/02/16,11:41:00,27400,27400,27400,27400,120,0
2022/02/16,11:42:00,27400,27400,27400,27400,88,0
2022/02/16,11:43:00,27400,27400,27400,27400,0,0
2022/02/16,11:44:00,27400,27400,27400,27400,0,0
2022/02/16,11:45:00,27400,27400,27400,27400,0,0
2022/02/16,11:46:00,27410,27410,27410,27410,51,0
2022/02/16,11:47:00,27420,27420,27420,27420,53,0
2022/02/16,11:48:00,27420,27440,27420,27430,106,0
2022/02/16,11:49:00,27430,27430,27430,27430,4,0
2022/02/16,11:50:00,27420,27420,27420,27420,108,0
2022/02/16,11:51:00,27420,27420,27420,27420,1,0
2022/02/16,11:52:00,27420,27420,27420,27420,0,0
2022/02/16,11:53:00,27420,27420,27420,27420,2,0
2022/02/16,11:54:00,27420,27420,27420,27420,1,0
2022/02/16,11:55:00,27420,27420,27420,27420,0,0
2022/02/16,11:56:00,27410,27410,27410,27410,62,0
2022/02/16,11:57:00,27410,27410,27410,27410,46,0
2022/02/16,11:58:00,27410,27410,27410,27410,0,0
2022/02/16,11:59:00,27410,27410,27410,27410,0,0
2022/02/16,12:00:00,27410,27410,27410,27410,59,0
2022/02/16,12:01:00,27420,27420,27420,27420,1,0
2022/02/16,12:02:00,27420,27420,27420,27420,51,0
2022/02/16,12:03:00,27420,27420,27420,27420,29,0
2022/02/16,12:04:00,27410,27410,27400,27410,26,0
2022/02/16,12:05:00,27410,27410,27410,27410,13,0
2022/02/16,12:06:00,27410,27410,27410,27410,0,0
2022/02/16,12:07:00,27420,27420,27420,27420,12,0
2022/02/16,12:08:00,27420,27420,27420,27420,2,0
2022/02/16,12:09:00,27420,27420,27420,27420,7,0
2022/02/16,12:10:00,27430,27430,27430,27430,4,0
2022/02/16,12:11:00,27430,27430,27430,27430,2,0
2022/02/16,12:12:00,27430,27430,27430,27430,32,0
2022/02/16,12:13:00,27430,27430,27430,27430,45,0
2022/02/16,12:14:00,27430,27430,27420,27430,38,0
2022/02/16,12:15:00,27430,27430,27430,27430,17,0
2022/02/16,12:16:00,27430,27430,27430,27430,6,0
2022/02/16,12:17:00,27430,27430,27430,27430,7,0
2022/02/16,12:18:00,27420,27420,27420,27420,28,0
2022/02/16,12:19:00,27420,27420,27420,27420,12,0
2022/02/16,12:20:00,27420,27420,27420,27420,0,0
2022/02/16,12:21:00,27420,27420,27420,27420,78,0
2022/02/16,12:22:00,27420,27420,27420,27420,0,0
2022/02/16,12:23:00,27420,27420,27420,27420,0,0
2022/02/16,12:24:00,27410,27410,27410,27410,59,0
2022/02/16,12:25:00,27410,27410,27410,27410,17,0
2022/02/16,12:26:00,27400,27400,27400,27400,1,0
2022/02/16,12:27:00,27410,27410,27410,27410,1,0
2022/02/16,12:28:00,27410,27410,27410,27410,48,0
2022/02/16,12:29:00,27410,27410,27410,27410,14,0
2022/02/16,12:30:00,27410,27410,27410,27410,22,0
2022/02/16,12:31:00,27420,27420,27410,27410,54,0
2022/02/16,12:32:00,27400,27400,27390,27390,80,0
2022/02/16,12:33:00,27390,27390,27390,27390,54,0
2022/02/16,12:34:00,27390,27400,27390,27400,26,0
2022/02/16,12:35:00,27410,27410,27410,27410,19,0
2022/02/16,12:36:00,27410,27420,27410,27420,139,0
2022/02/16,12:37:00,27420,27420,27420,27420,52,0
2022/02/16,12:38:00,27410,27410,27410,27410,37,0
2022/02/16,12:39:00,27410,27410,27410,27410,5,0
2022/02/16,12:40:00,27410,27410,27410,27410,34,0
2022/02/16,12:41:00,27410,27410,27410,27410,31,0
2022/02/16,12:42:00,27410,27420,27410,27420,5,0
2022/02/16,12:43:00,27420,27420,27420,27420,1,0
2022/02/16,12:44:00,27410,27410,27410,27410,32,0
2022/02/16,12:45:00,27410,27410,27410,27410,18,0
2022/02/16,12:46:00,27410,27410,27410,27410,35,0
2022/02/16,12:47:00,27410,27410,27410,27410,35,0
2022/02/16,12:48:00,27410,27410,27410,27410,12,0
2022/02/16,12:49:00,27410,27410,27410,27410,2,0
2022/02/16,12:50:00,27400,27410,27400,27410,6,0
2022/02/16,12:51:00,27410,27410,27410,27410,22,0
2022/02/16,12:52:00,27420,27420,27420,27420,2,0
2022/02/16,12:53:00,27420,27420,27420,27420,5,0
2022/02/16,12:54:00,27420,27420,27420,27420,3,0
2022/02/16,12:55:00,27420,27420,27410,27410,61,0
2022/02/16,12:56:00,27410,27410,27400,27410,90,0
2022/02/16,12:57:00,27420,27420,27420,27420,1,0
2022/02/16,12:58:00,27420,27420,27410,27410,58,0
2022/02/16,12:59:00,27410,27410,27410,27410,3,0
2022/02/16,13:00:00,27400,27420,27400,27420,49,0
2022/02/16,13:01:00,27420,27420,27410,27410,29,0
2022/02/16,13:02:00,27420,27420,27420,27420,2,0
2022/02/16,13:03:00,27420,27420,27420,27420,8,0
2022/02/16,13:04:00,27420,27420,27410,27420,22,0
2022/02/16,13:05:00,27420,27420,27420,27420,11,0
2022/02/16,13:06:00,27420,27420,27420,27420,35,0
2022/02/16,13:07:00,27420,27420,27420,27420,2,0
2022/02/16,13:08:00,27420,27420,27410,27420,5,0
2022/02/16,13:09:00,27410,27410,27410,27410,81,0
2022/02/16,13:10:00,27410,27410,27410,27410,20,0
2022/02/16,13:11:00,27410,27410,27410,27410,10,0
2022/02/16,13:12:00,27410,27410,27400,27410,17,0
2022/02/16,13:13:00,27410,27420,27410,27420,20,0
2022/02/16,13:14:00,27410,27410,27410,27410,55,0
2022/02/16,13:15:00,27410,27410,27410,27410,1,0
2022/02/16,13:16:00,27410,27410,27410,27410,7,0
2022/02/16,13:17:00,27410,27410,27400,27410,9,0
2022/02/16,13:18:00,27410,27410,27410,27410,3,0
2022/02/16,13:19:00,27410,27410,27400,27400,91,0
2022/02/16,13:20:00,27400,27400,27400,27400,2,0
2022/02/16,13:21:00,27400,27400,27390,27400,34,0
2022/02/16,13:22:00,27390,27390,27380,27390,47,0
2022/02/16,13:23:00,27390,27390,27390,27390,61,0
2022/02/16,13:24:00,27390,27390,27390,27390,13,0
2022/02/16,13:25:00,27390,27390,27390,27390,2,0
2022/02/16,13:26:00,27390,27390,27390,27390,6,0
2022/02/16,13:27:00,27390,27390,27390,27390,54,0
2022/02/16,13:28:00,27390,27390,27390,27390,3,0
2022/02/16,13:29:00,27380,27380,27380,27380,122,0
2022/02/16,13:30:00,27380,27380,27370,27380,33,0
2022/02/16,13:31:00,27380,27380,27380,27380,16,0
2022/02/16,13:32:00,27390,27390,27390,27390,64,0
2022/02/16,13:33:00,27390,27390,27380,27380,2,0
2022/02/16,13:34:00,27390,27390,27390,27390,1,0
2022/02/16,13:35:00,27390,27390,27380,27380,6,0
2022/02/16,13:36:00,27390,27390,27380,27380,76,0
2022/02/16,13:37:00,27380,27380,27380,27380,5,0
2022/02/16,13:38:00,27380,27380,27380,27380,49,0
2022/02/16,13:39:00,27380,27380,27380,27380,19,0
2022/02/16,13:40:00,27390,27390,27390,27390,84,0
2022/02/16,13:41:00,27390,27390,27390,27390,0,0
2022/02/16,13:42:00,27390,27390,27390,27390,2,0
2022/02/16,13:43:00,27390,27390,27390,27390,36,0
2022/02/16,13:44:00,27390,27390,27390,27390,0,0
2022/02/16,13:45:00,27400,27400,27400,27400,1,0
2022/02/16,13:46:00,27400,27400,27400,27400,43,0
2022/02/16,13:47:00,27400,27400,27400,27400,82,0
2022/02/16,13:48:00,27400,27400,27400,27400,2,0
2022/02/16,13:49:00,27400,27400,27400,27400,0,0
2022/02/16,13:50:00,27400,27400,27400,27400,1,0
2022/02/16,13:51:00,27400,27400,27400,27400,23,0
2022/02/16,13:52:00,27410,27410,27410,27410,5,0
2022/02/16,13:53:00,27400,27400,27400,27400,14,0
2022/02/16,13:54:00,27410,27410,27410,27410,117,0
2022/02/16,13:55:00,27420,27420,27420,27420,71,0
2022/02/16,13:56:00,27420,27420,27420,27420,129,0
2022/02/16,13:57:00,27420,27420,27420,27420,8,0
2022/02/16,13:58:00,27420,27420,27420,27420,20,0
2022/02/16,13:59:00,27420,27420,27420,27420,57,0
2022/02/16,14:00:00,27420,27420,27420,27420,1,0
2022/02/16,14:01:00,27420,27420,27420,27420,32,0
2022/02/16,14:02:00,27420,27430,27420,27430,123,0
2022/02/16,14:03:00,27430,27430,27430,27430,3,0
2022/02/16,14:04:00,27430,27430,27430,27430,1,0
2022/02/16,14:05:00,27430,27440,27430,27430,36,0
2022/02/16,14:06:00,27430,27430,27430,27430,0,0
2022/02/16,14:07:00,27440,27440,27430,27430,74,0
2022/02/16,14:08:00,27430,27430,27430,27430,26,0
2022/02/16,14:09:00,27430,27430,27430,27430,3,0
2022/02/16,14:10:00,27430,27440,27430,27440,19,0
2022/02/16,14:11:00,27440,27440,27440,27440,66,0
2022/02/16,14:12:00,27440,27440,27440,27440,1,0
2022/02/16,14:13:00,27440,27450,27440,27450,39,0
2022/02/16,14:14:00,27440,27460,27440,27460,191,0
2022/02/16,14:15:00,27460,27460,27450,27460,162,0
2022/02/16,14:16:00,27460,27470,27450,27450,145,0
2022/02/16,14:17:00,27450,27450,27450,27450,30,0
2022/02/16,14:18:00,27450,27450,27450,27450,64,0
2022/02/16,14:19:00,27450,27450,27450,27450,30,0
2022/02/16,14:20:00,27440,27440,27440,27440,128,0
2022/02/16,14:21:00,27440,27440,27440,27440,42,0
2022/02/16,14:22:00,27430,27430,27430,27430,138,0
2022/02/16,14:23:00,27430,27430,27430,27430,35,0
2022/02/16,14:24:00,27440,27440,27440,27440,81,0
2022/02/16,14:25:00,27440,27440,27440,27440,1,0
2022/02/16,14:26:00,27440,27440,27440,27440,53,0
2022/02/16,14:27:00,27440,27440,27440,27440,2,0
2022/02/16,14:28:00,27440,27440,27440,27440,0,0
2022/02/16,14:29:00,27440,27440,27430,27430,31,0
2022/02/16,14:30:00,27430,27430,27430,27430,2,0
2022/02/16,14:31:00,27430,27430,27430,27430,69,0
2022/02/16,14:32:00,27430,27440,27430,27440,63,0
2022/02/16,14:33:00,27440,27440,27440,27440,22,0
2022/02/16,14:34:00,27440,27440,27430,27430,12,0
2022/02/16,14:35:00,27440,27440,27430,27440,16,0
2022/02/16,14:36:00,27430,27440,27430,27430,22,0
2022/02/16,14:37:00,27440,27440,27430,27440,85,0
2022/02/16,14:38:00,27450,27450,27450,27450,2,0
2022/02/16,14:39:00,27450,27450,27440,27440,60,0
2022/02/16,14:40:00,27440,27440,27430,27440,9,0
2022/02/16,14:41:00,27440,27440,27430,27440,137,0
2022/02/16,14:42:00,27440,27440,27430,27440,6,0
2022/02/16,14:43:00,27440,27440,27430,27440,11,0
2022/02/16,14:44:00,27430,27440,27430,27430,12,0
2022/02/16,14:45:00,27430,27440,27430,27440,41,0
2022/02/16,14:46:00,27440,27450,27440,27450,53,0
2022/02/16,14:47:00,27450,27450,27450,27450,99,0
2022/02/16,14:48:00,27450,27450,27450,27450,52,0
2022/02/16,14:49:00,27450,27460,27450,27460,35,0
2022/02/16,14:50:00,27460,27460,27450,27450,53,0
2022/02/16,14:51:00,27440,27450,27440,27450,4,0
2022/02/16,14:52:00,27450,27450,27450,27450,1,0
2022/02/16,14:53:00,27450,27450,27440,27440,10,0
2022/02/16,14:54:00,27450,27450,27440,27440,10,0
2022/02/16,14:55:00,27440,27450,27440,27450,16,0
2022/02/16,14:56:00,27450,27450,27440,27450,27,0
2022/02/16,14:57:00,27450,27450,27450,27450,3,0
2022/02/16,14:58:00,27450,27460,27450,27450,287,0
2022/02/16,14:59:00,27450,27450,27440,27440,35,0
2022/02/16,15:00:00,27450,27460,27440,27450,430,0
2022/02/16,15:01:00,27450,27460,27430,27440,592,0
2022/02/16,15:02:00,27440,27440,27430,27440,108,0
2022/02/16,15:03:00,27440,27450,27430,27440,248,0
2022/02/16,15:04:00,27430,27430,27420,27430,220,0
2022/02/16,15:05:00,27420,27430,27420,27420,74,0
2022/02/16,15:06:00,27430,27430,27410,27420,332,0
2022/02/16,15:07:00,27420,27430,27420,27420,110,0
2022/02/16,15:08:00,27430,27430,27420,27420,8,0
2022/02/16,15:09:00,27430,27440,27410,27410,404,0
2022/02/16,15:10:00,27420,27430,27410,27430,169,0
2022/02/16,15:11:00,27430,27430,27430,27430,0,0
2022/02/16,15:12:00,27430,27430,27430,27430,0,0
2022/02/16,15:13:00,27430,27430,27430,27430,0,0
2022/02/16,15:14:00,27430,27430,27430,27430,0,0
2022/02/16,15:15:00,27430,27430,27430,27430,1534,0
2022/02/16,16:31:00,27410,27410,27410,27410,108,0
2022/02/16,16:32:00,27410,27410,27410,27410,0,0
2022/02/16,16:33:00,27420,27420,27420,27420,30,0
2022/02/16,16:34:00,27420,27420,27420,27420,9,0
2022/02/16,16:35:00,27420,27420,27420,27420,5,0
2022/02/16,16:36:00,27420,27420,27420,27420,6,0
2022/02/16,16:37:00,27420,27420,27420,27420,0,0
2022/02/16,16:38:00,27420,27420,27420,27420,1,0
2022/02/16,16:39:00,27420,27420,27420,27420,0,0
2022/02/16,16:40:00,27420,27420,27420,27420,1,0
2022/02/16,16:41:00,27420,27420,27420,27420,0,0
2022/02/16,16:42:00,27420,27420,27420,27420,0,0
2022/02/16,16:43:00,27420,27420,27420,27420,6,0
2022/02/16,16:44:00,27420,27420,27420,27420,27,0
2022/02/16,16:45:00,27420,27420,27420,27420,21,0
2022/02/16,16:46:00,27420,27420,27420,27420,12,0
2022/02/16,16:47:00,27420,27420,27420,27420,0,0
2022/02/16,16:48:00,27420,27420,27420,27420,0,0
2022/02/16,16:49:00,27420,27420,27420,27420,0,0
2022/02/16,16:50:00,27420,27420,27420,27420,0,0
2022/02/16,16:51:00,27410,27410,27410,27410,51,0
2022/02/16,16:52:00,27410,27410,27410,27410,0,0
2022/02/16,16:53:00,27410,27410,27410,27410,3,0
2022/02/16,16:54:00,27410,27410,27410,27410,4,0
2022/02/16,16:55:00,27410,27410,27410,27410,4,0
2022/02/16,16:56:00,27400,27400,27400,27400,30,0
2022/02/16,16:57:00,27400,27400,27400,27400,0,0
2022/02/16,16:58:00,27410,27410,27410,27410,21,0
2022/02/16,16:59:00,27420,27430,27420,27430,47,0
2022/02/16,17:00:00,27430,27430,27430,27430,1,0
2022/02/16,17:01:00,27430,27430,27420,27430,26,0
2022/02/16,17:02:00,27440,27440,27440,27440,30,0
2022/02/16,17:03:00,27440,27440,27440,27440,22,0
2022/02/16,17:04:00,27440,27440,27410,27410,38,0
2022/02/16,17:05:00,27410,27420,27410,27410,36,0
2022/02/16,17:06:00,27410,27420,27410,27420,35,0
2022/02/16,17:07:00,27410,27410,27410,27410,21,0
2022/02/16,17:08:00,27410,27410,27410,27410,6,0
2022/02/16,17:09:00,27400,27400,27400,27400,13,0
2022/02/16,17:10:00,27400,27400,27400,27400,14,0
2022/02/16,17:11:00,27400,27400,27400,27400,57,0
2022/02/16,17:12:00,27400,27420,27400,27410,62,0
2022/02/16,17:13:00,27410,27420,27410,27420,43,0
2022/02/16,17:14:00,27420,27420,27420,27420,40,0
2022/02/16,17:15:00,27430,27430,27430,27430,46,0
2022/02/16,17:16:00,27440,27480,27440,27480,148,0
2022/02/16,17:17:00,27480,27490,27470,27470,118,0
2022/02/16,17:18:00,27470,27480,27470,27480,45,0
2022/02/16,17:19:00,27490,27510,27490,27510,181,0
2022/02/16,17:20:00,27510,27530,27490,27500,159,0
2022/02/16,17:21:00,27500,27510,27490,27500,107,0
2022/02/16,17:22:00,27500,27500,27490,27490,17,0
2022/02/16,17:23:00,27500,27520,27490,27510,93,0
2022/02/16,17:24:00,27510,27520,27500,27510,71,0
2022/02/16,17:25:00,27500,27500,27490,27500,92,0
2022/02/16,17:26:00,27500,27510,27500,27500,38,0
2022/02/16,17:27:00,27500,27500,27500,27500,74,0
2022/02/16,17:28:00,27500,27500,27500,27500,23,0
2022/02/16,17:29:00,27500,27500,27490,27490,79,0
2022/02/16,17:30:00,27490,27500,27490,27500,26,0
2022/02/16,17:31:00,27500,27500,27500,27500,5,0
2022/02/16,17:32:00,27500,27500,27500,27500,13,0
2022/02/16,17:33:00,27490,27490,27480,27480,41,0
2022/02/16,17:34:00,27490,27500,27490,27500,11,0
2022/02/16,17:35:00,27500,27500,27500,27500,29,0
2022/02/16,17:36:00,27500,27500,27500,27500,15,0
2022/02/16,17:37:00,27500,27510,27500,27510,82,0
2022/02/16,17:38:00,27510,27510,27510,27510,0,0
2022/02/16,17:39:00,27520,27520,27520,27520,1,0
2022/02/16,17:40:00,27520,27520,27520,27520,57,0
2022/02/16,17:41:00,27520,27520,27510,27510,43,0
2022/02/16,17:42:00,27500,27500,27500,27500,43,0
2022/02/16,17:43:00,27500,27500,27480,27480,91,0
2022/02/16,17:44:00,27490,27490,27490,27490,44,0
2022/02/16,17:45:00,27490,27490,27480,27480,69,0
2022/02/16,17:46:00,27480,27480,27480,27480,21,0
2022/02/16,17:47:00,27480,27480,27480,27480,5,0
2022/02/16,17:48:00,27480,27480,27480,27480,26,0
2022/02/16,17:49:00,27480,27480,27480,27480,14,0
2022/02/16,17:50:00,27490,27490,27490,27490,13,0
2022/02/16,17:51:00,27490,27490,27490,27490,10,0
2022/02/16,17:52:00,27490,27490,27490,27490,0,0
2022/02/16,17:53:00,27490,27500,27490,27490,101,0
2022/02/16,17:54:00,27490,27490,27490,27490,0,0
2022/02/16,17:55:00,27480,27480,27480,27480,36,0
2022/02/16,17:56:00,27480,27480,27480,27480,19,0
2022/02/16,17:57:00,27480,27480,27480,27480,2,0
2022/02/16,17:58:00,27480,27480,27480,27480,0,0
2022/02/16,17:59:00,27490,27500,27490,27500,80,0
2022/02/16,18:00:00,27500,27500,27490,27490,32,0
2022/02/16,18:01:00,27490,27490,27480,27490,28,0
2022/02/16,18:02:00,27490,27490,27490,27490,0,0
2022/02/16,18:03:00,27500,27500,27500,27500,21,0
2022/02/16,18:04:00,27500,27530,27500,27530,101,0
2022/02/16,18:05:00,27540,27550,27520,27520,117,0
2022/02/16,18:06:00,27520,27520,27520,27520,2,0
2022/02/16,18:07:00,27510,27510,27500,27500,38,0
2022/02/16,18:08:00,27510,27510,27490,27490,40,0
2022/02/16,18:09:00,27490,27490,27480,27480,60,0
2022/02/16,18:10:00,27480,27480,27450,27450,212,0
2022/02/16,18:11:00,27450,27450,27440,27450,106,0
2022/02/16,18:12:00,27450,27450,27450,27450,26,0
2022/02/16,18:13:00,27450,27450,27450,27450,21,0
2022/02/16,18:14:00,27450,27450,27440,27450,27,0
2022/02/16,18:15:00,27460,27460,27460,27460,58,0
2022/02/16,18:16:00,27460,27460,27460,27460,30,0
2022/02/16,18:17:00,27460,27460,27460,27460,12,0
2022/02/16,18:18:00,27460,27460,27460,27460,9,0
2022/02/16,18:19:00,27450,27460,27450,27460,28,0
2022/02/16,18:20:00,27460,27460,27460,27460,27,0
2022/02/16,18:21:00,27460,27460,27460,27460,16,0
2022/02/16,18:22:00,27460,27460,27450,27450,32,0
2022/02/16,18:23:00,27450,27460,27450,27460,31,0
2022/02/16,18:24:00,27450,27450,27450,27450,13,0
2022/02/16,18:25:00,27450,27450,27450,27450,3,0
2022/02/16,18:26:00,27450,27450,27450,27450,4,0
2022/02/16,18:27:00,27450,27450,27450,27450,14,0
2022/02/16,18:28:00,27450,27450,27450,27450,1,0
2022/02/16,18:29:00,27450,27450,27450,27450,12,0
2022/02/16,18:30:00,27450,27450,27450,27450,6,0
2022/02/16,18:31:00,27450,27460,27450,27460,60,0
2022/02/16,18:32:00,27460,27460,27460,27460,3,0
2022/02/16,18:33:00,27460,27460,27460,27460,14,0
2022/02/16,18:34:00,27460,27460,27460,27460,9,0
2022/02/16,18:35:00,27460,27460,27460,27460,16,0
2022/02/16,18:36:00,27450,27450,27430,27450,52,0
2022/02/16,18:37:00,27450,27450,27450,27450,10,0
2022/02/16,18:38:00,27450,27450,27450,27450,10,0
2022/02/16,18:39:00,27450,27450,27450,27450,8,0
2022/02/16,18:40:00,27450,27450,27450,27450,0,0
2022/02/16,18:41:00,27450,27450,27450,27450,14,0
2022/02/16,18:42:00,27450,27450,27450,27450,5,0
2022/02/16,18:43:00,27440,27440,27440,27440,16,0
2022/02/16,18:44:00,27440,27440,27440,27440,5,0
2022/02/16,18:45:00,27430,27430,27430,27430,39,0
2022/02/16,18:46:00,27430,27440,27430,27440,9,0
2022/02/16,18:47:00,27440,27440,27430,27430,12,0
2022/02/16,18:48:00,27430,27430,27430,27430,26,0
2022/02/16,18:49:00,27430,27430,27430,27430,5,0
2022/02/16,18:50:00,27430,27430,27430,27430,0,0
2022/02/16,18:51:00,27440,27440,27430,27430,88,0
2022/02/16,18:52:00,27430,27430,27430,27430,0,0
2022/02/16,18:53:00,27430,27430,27430,27430,0,0
2022/02/16,18:54:00,27430,27430,27430,27430,19,0
2022/02/16,18:55:00,27430,27430,27430,27430,2,0
2022/02/16,18:56:00,27430,27430,27430,27430,17,0
2022/02/16,18:57:00,27430,27430,27430,27430,19,0
2022/02/16,18:58:00,27420,27420,27420,27420,4,0
2022/02/16,18:59:00,27420,27430,27420,27420,74,0
2022/02/16,19:00:00,27420,27420,27420,27420,19,0
2022/02/16,19:01:00,27420,27420,27420,27420,28,0
2022/02/16,19:02:00,27410,27410,27400,27410,126,0
2022/02/16,19:03:00,27410,27410,27400,27400,34,0
2022/02/16,19:04:00,27400,27400,27400,27400,28,0
2022/02/16,19:05:00,27410,27410,27410,27410,61,0
2022/02/16,19:06:00,27410,27410,27410,27410,17,0
2022/02/16,19:07:00,27410,27410,27410,27410,8,0
2022/02/16,19:08:00,27420,27420,27420,27420,11,0
2022/02/16,19:09:00,27420,27430,27420,27430,10,0
2022/02/16,19:10:00,27420,27420,27420,27420,24,0
2022/02/16,19:11:00,27420,27420,27420,27420,0,0
2022/02/16,19:12:00,27420,27420,27420,27420,0,0
2022/02/16,19:13:00,27420,27420,27420,27420,7,0
2022/02/16,19:14:00,27420,27430,27420,27430,25,0
2022/02/16,19:15:00,27430,27430,27430,27430,22,0
2022/02/16,19:16:00,27430,27430,27430,27430,8,0
2022/02/16,19:17:00,27420,27420,27420,27420,16,0
2022/02/16,19:18:00,27420,27420,27420,27420,3,0
2022/02/16,19:19:00,27420,27420,27410,27410,40,0
2022/02/16,19:20:00,27410,27410,27410,27410,15,0
2022/02/16,19:21:00,27410,27410,27410,27410,8,0
2022/02/16,19:22:00,27410,27410,27410,27410,0,0
2022/02/16,19:23:00,27410,27410,27400,27400,21,0
2022/02/16,19:24:00,27390,27390,27380,27390,35,0
2022/02/16,19:25:00,27380,27380,27370,27370,97,0
2022/02/16,19:26:00,27370,27380,27370,27380,28,0
2022/02/16,19:27:00,27380,27380,27370,27370,43,0
2022/02/16,19:28:00,27370,27380,27370,27380,24,0
2022/02/16,19:29:00,27380,27380,27380,27380,12,0
2022/02/16,19:30:00,27380,27380,27380,27380,0,0
2022/02/16,19:31:00,27380,27380,27380,27380,18,0
2022/02/16,19:32:00,27380,27390,27380,27380,37,0
2022/02/16,19:33:00,27380,27380,27380,27380,10,0
2022/02/16,19:34:00,27380,27380,27380,27380,19,0
2022/02/16,19:35:00,27380,27390,27380,27390,39,0
2022/02/16,19:36:00,27390,27390,27390,27390,10,0
2022/02/16,19:37:00,27390,27390,27390,27390,17,0
2022/02/16,19:38:00,27390,27390,27390,27390,10,0
2022/02/16,19:39:00,27390,27390,27390,27390,35,0
2022/02/16,19:40:00,27390,27390,27390,27390,23,0
2022/02/16,19:41:00,27390,27390,27390,27390,5,0
2022/02/16,19:42:00,27390,27390,27390,27390,0,0
2022/02/16,19:43:00,27400,27400,27400,27400,3,0
2022/02/16,19:44:00,27400,27400,27400,27400,0,0
2022/02/16,19:45:00,27400,27400,27400,27400,34,0
2022/02/16,19:46:00,27400,27400,27400,27400,27,0
2022/02/16,19:47:00,27400,27400,27400,27400,18,0
2022/02/16,19:48:00,27400,27400,27400,27400,0,0
2022/02/16,19:49:00,27390,27390,27390,27390,17,0
2022/02/16,19:50:00,27400,27400,27400,27400,9,0
2022/02/16,19:51:00,27400,27400,27400,27400,20,0
2022/02/16,19:52:00,27400,27400,27400,27400,0,0
2022/02/16,19:53:00,27400,27400,27400,27400,0,0
2022/02/16,19:54:00,27400,27400,27400,27400,0,0
2022/02/16,19:55:00,27400,27400,27400,27400,0,0
2022/02/16,19:56:00,27410,27410,27410,27410,33,0
2022/02/16,19:57:00,27410,27410,27410,27410,5,0
2022/02/16,19:58:00,27410,27410,27410,27410,28,0
2022/02/16,19:59:00,27410,27410,27410,27410,0,0
2022/02/16,20:00:00,27410,27410,27410,27410,38,0
2022/02/16,20:01:00,27410,27410,27410,27410,8,0
2022/02/16,20:02:00,27410,27410,27410,27410,4,0
2022/02/16,20:03:00,27410,27410,27410,27410,8,0
2022/02/16,20:04:00,27410,27410,27410,27410,1,0
2022/02/16,20:05:00,27400,27400,27400,27400,16,0
2022/02/16,20:06:00,27410,27410,27410,27410,13,0
2022/02/16,20:07:00,27410,27410,27410,27410,14,0
2022/02/16,20:08:00,27410,27410,27410,27410,70,0
2022/02/16,20:09:00,27410,27410,27410,27410,34,0
2022/02/16,20:10:00,27410,27410,27410,27410,7,0
2022/02/16,20:11:00,27400,27400,27400,27400,8,0
2022/02/16,20:12:00,27390,27390,27390,27390,32,0
2022/02/16,20:13:00,27390,27390,27390,27390,12,0
2022/02/16,20:14:00,27390,27390,27390,27390,3,0
2022/02/16,20:15:00,27390,27390,27390,27390,11,0
2022/02/16,20:16:00,27390,27390,27390,27390,3,0
2022/02/16,20:17:00,27390,27390,27390,27390,25,0
2022/02/16,20:18:00,27390,27390,27390,27390,5,0
2022/02/16,20:19:00,27390,27390,27390,27390,45,0
2022/02/16,20:20:00,27390,27390,27390,27390,13,0
2022/02/16,20:21:00,27390,27390,27390,27390,3,0
2022/02/16,20:22:00,27390,27390,27390,27390,10,0
2022/02/16,20:23:00,27390,27390,27390,27390,42,0
2022/02/16,20:24:00,27390,27390,27390,27390,25,0
2022/02/16,20:25:00,27390,27390,27390,27390,10,0
2022/02/16,20:26:00,27390,27390,27390,27390,0,0
2022/02/16,20:27:00,27380,27380,27370,27380,25,0
2022/02/16,20:28:00,27390,27390,27390,27390,34,0
2022/02/16,20:29:00,27390,27390,27390,27390,0,0
2022/02/16,20:30:00,27390,27390,27390,27390,0,0
2022/02/16,20:31:00,27380,27380,27380,27380,18,0
2022/02/16,20:32:00,27380,27380,27380,27380,13,0
2022/02/16,20:33:00,27380,27380,27380,27380,15,0
2022/02/16,20:34:00,27390,27390,27390,27390,19,0
2022/02/16,20:35:00,27390,27390,27390,27390,0,0
2022/02/16,20:36:00,27400,27400,27400,27400,7,0
2022/02/16,20:37:00,27400,27400,27400,27400,0,0
2022/02/16,20:38:00,27400,27400,27400,27400,0,0
2022/02/16,20:39:00,27400,27400,27400,27400,27,0
2022/02/16,20:40:00,27400,27400,27400,27400,4,0
2022/02/16,20:41:00,27400,27400,27400,27400,0,0
2022/02/16,20:42:00,27400,27400,27400,27400,9,0
2022/02/16,20:43:00,27400,27400,27400,27400,29,0
2022/02/16,20:44:00,27400,27400,27400,27400,18,0
2022/02/16,20:45:00,27400,27400,27400,27400,15,0
2022/02/16,20:46:00,27400,27400,27400,27400,0,0
2022/02/16,20:47:00,27400,27400,27400,27400,4,0
2022/02/16,20:48:00,27400,27400,27400,27400,13,0
2022/02/16,20:49:00,27400,27400,27400,27400,2,0
2022/02/16,20:50:00,27400,27400,27400,27400,0,0
2022/02/16,20:51:00,27400,27400,27400,27400,0,0
2022/02/16,20:52:00,27410,27410,27400,27400,20,0
2022/02/16,20:53:00,27400,27400,27400,27400,18,0
2022/02/16,20:54:00,27400,27400,27400,27400,6,0
2022/02/16,20:55:00,27400,27400,27400,27400,0,0
2022/02/16,20:56:00,27400,27400,27400,27400,10,0
2022/02/16,20:57:00,27400,27400,27400,27400,5,0
2022/02/16,20:58:00,27400,27400,27400,27400,0,0
2022/02/16,20:59:00,27400,27400,27400,27400,20,0
2022/02/16,21:00:00,27400,27400,27400,27400,1,0
2022/02/16,21:01:00,27400,27400,27400,27400,0,0
2022/02/16,21:02:00,27400,27400,27400,27400,14,0
2022/02/16,21:03:00,27400,27400,27400,27400,4,0
2022/02/16,21:04:00,27400,27400,27400,27400,0,0
2022/02/16,21:05:00,27410,27410,27410,27410,56,0
2022/02/16,21:06:00,27410,27410,27410,27410,47,0
2022/02/16,21:07:00,27410,27410,27410,27410,0,0
2022/02/16,21:08:00,27410,27410,27410,27410,0,0
2022/02/16,21:09:00,27400,27410,27400,27410,2,0
2022/02/16,21:10:00,27410,27410,27410,27410,1,0
2022/02/16,21:11:00,27400,27400,27400,27400,12,0
2022/02/16,21:12:00,27400,27400,27400,27400,7,0
2022/02/16,21:13:00,27400,27400,27400,27400,0,0
2022/02/16,21:14:00,27400,27400,27400,27400,15,0
2022/02/16,21:15:00,27400,27400,27400,27400,1,0
2022/02/16,21:16:00,27400,27400,27400,27400,1,0
2022/02/16,21:17:00,27400,27400,27400,27400,10,0
2022/02/16,21:18:00,27400,27400,27400,27400,1,0
2022/02/16,21:19:00,27400,27400,27400,27400,3,0
2022/02/16,21:20:00,27400,27400,27400,27400,0,0
2022/02/16,21:21:00,27400,27400,27400,27400,8,0
2022/02/16,21:22:00,27400,27400,27400,27400,7,0
2022/02/16,21:23:00,27400,27400,27400,27400,0,0
2022/02/16,21:24:00,27400,27400,27400,27400,0,0
2022/02/16,21:25:00,27400,27400,27400,27400,49,0
2022/02/16,21:26:00,27400,27410,27400,27410,38,0
2022/02/16,21:27:00,27400,27410,27400,27410,9,0
2022/02/16,21:28:00,27400,27400,27400,27400,14,0
2022/02/16,21:29:00,27400,27400,27400,27400,10,0
2022/02/16,21:30:00,27400,27400,27400,27400,0,0
2022/02/16,21:31:00,27400,27400,27400,27400,0,0
2022/02/16,21:32:00,27400,27400,27400,27400,5,0
2022/02/16,21:33:00,27400,27400,27400,27400,1,0
2022/02/16,21:34:00,27400,27400,27400,27400,7,0
2022/02/16,21:35:00,27400,27400,27400,27400,0,0
2022/02/16,21:36:00,27390,27390,27370,27370,263,0
2022/02/16,21:37:00,27370,27370,27360,27360,120,0
2022/02/16,21:38:00,27360,27360,27360,27360,20,0
2022/02/16,21:39:00,27360,27360,27350,27360,30,0
2022/02/16,21:40:00,27350,27350,27350,27350,35,0
2022/02/16,21:41:00,27340,27340,27340,27340,36,0
2022/02/16,21:42:00,27340,27340,27330,27330,150,0
2022/02/16,21:43:00,27330,27350,27330,27340,92,0
2022/02/16,21:44:00,27340,27350,27340,27350,37,0
2022/02/16,21:45:00,27340,27340,27340,27340,72,0
2022/02/16,21:46:00,27340,27340,27340,27340,38,0
2022/02/16,21:47:00,27350,27350,27350,27350,20,0
2022/02/16,21:48:00,27350,27350,27350,27350,6,0
2022/02/16,21:49:00,27350,27350,27350,27350,6,0
2022/02/16,21:50:00,27350,27350,27350,27350,5,0
2022/02/16,21:51:00,27350,27350,27350,27350,0,0
2022/02/16,21:52:00,27350,27350,27350,27350,13,0
2022/02/16,21:53:00,27350,27350,27350,27350,3,0
2022/02/16,21:54:00,27350,27350,27350,27350,14,0
2022/02/16,21:55:00,27350,27350,27350,27350,0,0
2022/02/16,21:56:00,27340,27340,27340,27340,20,0
2022/02/16,21:57:00,27340,27340,27340,27340,9,0
2022/02/16,21:58:00,27340,27340,27340,27340,0,0
2022/02/16,21:59:00,27350,27350,27350,27350,30,0
2022/02/16,22:00:00,27350,27350,27350,27350,0,0
2022/02/16,22:01:00,27360,27360,27360,27360,31,0
2022/02/16,22:02:00,27360,27360,27360,27360,0,0
2022/02/16,22:03:00,27360,27360,27360,27360,2,0
2022/02/16,22:04:00,27350,27350,27350,27350,23,0
2022/02/16,22:05:00,27350,27350,27350,27350,3,0
2022/02/16,22:06:00,27350,27350,27350,27350,5,0
2022/02/16,22:07:00,27350,27350,27350,27350,5,0
2022/02/16,22:08:00,27340,27340,27330,27330,54,0
2022/02/16,22:09:00,27330,27340,27330,27340,78,0
2022/02/16,22:10:00,27340,27340,27340,27340,14,0
2022/02/16,22:11:00,27340,27340,27340,27340,25,0
2022/02/16,22:12:00,27340,27340,27340,27340,7,0
2022/02/16,22:13:00,27350,27350,27350,27350,13,0
2022/02/16,22:14:00,27350,27350,27350,27350,0,0
2022/02/16,22:15:00,27350,27350,27350,27350,16,0
2022/02/16,22:16:00,27350,27350,27350,27350,8,0
2022/02/16,22:17:00,27350,27350,27350,27350,0,0
2022/02/16,22:18:00,27350,27350,27350,27350,7,0
2022/02/16,22:19:00,27350,27350,27350,27350,11,0
2022/02/16,22:20:00,27350,27350,27350,27350,0,0
2022/02/16,22:21:00,27350,27350,27350,27350,0,0
2022/02/16,22:22:00,27350,27350,27350,27350,0,0
2022/02/16,22:23:00,27350,27350,27350,27350,0,0
2022/02/16,22:24:00,27350,27350,27350,27350,0,0
2022/02/16,22:25:00,27350,27350,27350,27350,0,0
2022/02/16,22:26:00,27350,27350,27350,27350,0,0
2022/02/16,22:27:00,27350,27350,27350,27350,1,0
2022/02/16,22:28:00,27350,27350,27350,27350,0,0
2022/02/16,22:29:00,27350,27350,27350,27350,0,0
2022/02/16,22:30:00,27350,27350,27350,27350,137,0
2022/02/16,22:31:00,27350,27360,27340,27360,61,0
2022/02/16,22:32:00,27360,27390,27360,27390,22,0
2022/02/16,22:33:00,27380,27380,27370,27370,19,0
2022/02/16,22:34:00,27370,27370,27370,27370,19,0
2022/02/16,22:35:00,27370,27370,27370,27370,0,0
2022/02/16,22:36:00,27370,27380,27370,27380,76,0
2022/02/16,22:37:00,27380,27380,27380,27380,77,0
2022/02/16,22:38:00,27380,27380,27380,27380,0,0
2022/02/16,22:39:00,27390,27390,27390,27390,142,0
2022/02/16,22:40:00,27390,27390,27380,27380,119,0
2022/02/16,22:41:00,27380,27380,27380,27380,0,0
2022/02/16,22:42:00,27370,27370,27370,27370,7,0
2022/02/16,22:43:00,27370,27370,27370,27370,0,0
2022/02/16,22:44:00,27370,27370,27370,27370,21,0
2022/02/16,22:45:00,27370,27370,27370,27370,0,0
2022/02/16,22:46:00,27360,27360,27360,27360,15,0
2022/02/16,22:47:00,27370,27370,27370,27370,11,0
2022/02/16,22:48:00,27360,27360,27360,27360,9,0
2022/02/16,22:49:00,27360,27360,27350,27350,13,0
2022/02/16,22:50:00,27340,27340,27330,27330,71,0
2022/02/16,22:51:00,27320,27320,27310,27310,160,0
2022/02/16,22:52:00,27310,27320,27310,27320,34,0
2022/02/16,22:53:00,27320,27330,27310,27320,56,0
2022/02/16,22:54:00,27320,27330,27320,27330,20,0
2022/02/16,22:55:00,27330,27330,27330,27330,7,0
2022/02/16,22:56:00,27320,27320,27310,27310,43,0
2022/02/16,22:57:00,27310,27310,27310,27310,21,0
2022/02/16,22:58:00,27310,27310,27310,27310,12,0
2022/02/16,22:59:00,27300,27310,27300,27300,86,0
2022/02/16,23:00:00,27300,27310,27300,27310,59,0
2022/02/16,23:01:00,27310,27310,27300,27300,28,0
2022/02/16,23:02:00,27290,27290,27290,27290,91,0
2022/02/16,23:03:00,27290,27320,27290,27310,78,0
2022/02/16,23:04:00,27310,27310,27300,27300,22,0
2022/02/16,23:05:00,27300,27300,27300,27300,6,0
2022/02/16,23:06:00,27300,27300,27300,27300,12,0
2022/02/16,23:07:00,27300,27300,27290,27300,42,0
2022/02/16,23:08:00,27300,27300,27290,27290,37,0
2022/02/16,23:09:00,27290,27290,27280,27280,48,0
2022/02/16,23:10:00,27280,27290,27280,27290,57,0
2022/02/16,23:11:00,27290,27290,27290,27290,8,0
2022/02/16,23:12:00,27280,27290,27280,27290,25,0
2022/02/16,23:13:00,27290,27290,27280,27280,35,0
2022/02/16,23:14:00,27280,27280,27280,27280,4,0
2022/02/16,23:15:00,27280,27280,27280,27280,22,0
2022/02/16,23:16:00,27280,27290,27280,27290,39,0
2022/02/16,23:17:00,27290,27290,27290,27290,27,0
2022/02/16,23:18:00,27290,27290,27290,27290,1,0
2022/02/16,23:19:00,27290,27290,27290,27290,0,0
2022/02/16,23:20:00,27290,27300,27290,27300,77,0
2022/02/16,23:21:00,27300,27300,27300,27300,10,0
2022/02/16,23:22:00,27300,27300,27290,27290,20,0
2022/02/16,23:23:00,27290,27290,27290,27290,3,0
2022/02/16,23:24:00,27290,27290,27290,27290,10,0
2022/02/16,23:25:00,27300,27300,27300,27300,25,0
2022/02/16,23:26:00,27300,27300,27300,27300,44,0
2022/02/16,23:27:00,27300,27310,27300,27310,15,0
2022/02/16,23:28:00,27310,27310,27310,27310,14,0
2022/02/16,23:29:00,27310,27310,27310,27310,7,0
2022/02/16,23:30:00,27310,27310,27310,27310,20,0
2022/02/16,23:31:00,27310,27320,27310,27310,34,0
2022/02/16,23:32:00,27320,27320,27310,27310,36,0
2022/02/16,23:33:00,27310,27320,27310,27320,15,0
2022/02/16,23:34:00,27320,27330,27320,27320,71,0
2022/02/16,23:35:00,27330,27340,27330,27330,88,0
2022/02/16,23:36:00,27320,27320,27320,27320,60,0
2022/02/16,23:37:00,27320,27330,27320,27320,16,0
2022/02/16,23:38:00,27320,27320,27320,27320,40,0
2022/02/16,23:39:00,27320,27330,27310,27310,54,0
2022/02/16,23:40:00,27310,27310,27310,27310,10,0
2022/02/16,23:41:00,27310,27310,27310,27310,43,0
2022/02/16,23:42:00,27300,27300,27280,27300,108,0
2022/02/16,23:43:00,27310,27320,27310,27310,62,0
2022/02/16,23:44:00,27310,27310,27310,27310,49,0
2022/02/16,23:45:00,27310,27310,27310,27310,48,0
2022/02/16,23:46:00,27310,27320,27310,27320,15,0
2022/02/16,23:47:00,27330,27330,27330,27330,29,0
2022/02/16,23:48:00,27330,27350,27330,27330,54,0
2022/02/16,23:49:00,27330,27330,27320,27320,53,0
2022/02/16,23:50:00,27310,27320,27310,27320,24,0
2022/02/16,23:51:00,27310,27310,27270,27270,118,0
2022/02/16,23:52:00,27270,27280,27270,27280,90,0
2022/02/16,23:53:00,27280,27290,27260,27270,190,0
2022/02/16,23:54:00,27270,27280,27270,27270,33,0
2022/02/16,23:55:00,27270,27270,27260,27270,149,0
2022/02/16,23:56:00,27270,27280,27270,27270,86,0
2022/02/16,23:57:00,27270,27270,27270,27270,44,0
2022/02/16,23:58:00,27280,27280,27270,27280,28,0
2022/02/16,23:59:00,27280,27290,27280,27290,66,0
2022/02/17,00:00:00,27280,27280,27280,27280,5,0
2022/02/17,00:01:00,27280,27300,27280,27300,80,0
2022/02/17,00:02:00,27300,27300,27300,27300,42,0
2022/02/17,00:03:00,27300,27300,27290,27290,49,0
2022/02/17,00:04:00,27290,27290,27280,27280,69,0
2022/02/17,00:05:00,27280,27290,27280,27290,42,0
2022/02/17,00:06:00,27290,27290,27290,27290,25,0
2022/02/17,00:07:00,27300,27300,27290,27290,25,0
2022/02/17,00:08:00,27300,27300,27290,27290,13,0
2022/02/17,00:09:00,27290,27290,27290,27290,8,0
2022/02/17,00:10:00,27290,27290,27290,27290,39,0
2022/02/17,00:11:00,27290,27290,27290,27290,1,0
2022/02/17,00:12:00,27290,27290,27280,27290,41,0
2022/02/17,00:13:00,27300,27300,27300,27300,31,0
2022/02/17,00:14:00,27300,27300,27300,27300,0,0
2022/02/17,00:15:00,27300,27300,27290,27290,44,0
2022/02/17,00:16:00,27290,27290,27280,27280,35,0
2022/02/17,00:17:00,27280,27280,27280,27280,17,0
2022/02/17,00:18:00,27280,27280,27280,27280,23,0
2022/02/17,00:19:00,27280,27280,27280,27280,20,0
2022/02/17,00:20:00,27270,27280,27270,27280,31,0
2022/02/17,00:21:00,27280,27280,27280,27280,22,0
2022/02/17,00:22:00,27280,27280,27280,27280,30,0
2022/02/17,00:23:00,27290,27290,27290,27290,11,0
2022/02/17,00:24:00,27300,27300,27300,27300,63,0
2022/02/17,00:25:00,27300,27310,27300,27310,29,0
2022/02/17,00:26:00,27310,27310,27310,27310,0,0
2022/02/17,00:27:00,27310,27310,27300,27310,76,0
2022/02/17,00:28:00,27310,27310,27300,27300,28,0
2022/02/17,00:29:00,27300,27310,27300,27310,9,0
2022/02/17,00:30:00,27320,27320,27310,27320,35,0
2022/02/17,00:31:00,27310,27310,27310,27310,26,0
2022/02/17,00:32:00,27310,27310,27310,27310,6,0
2022/02/17,00:33:00,27310,27310,27300,27300,39,0
2022/02/17,00:34:00,27310,27320,27310,27320,14,0
2022/02/17,00:35:00,27320,27320,27320,27320,16,0
2022/02/17,00:36:00,27320,27330,27320,27330,31,0
2022/02/17,00:37:00,27320,27320,27320,27320,14,0
2022/02/17,00:38:00,27320,27320,27320,27320,14,0
2022/02/17,00:39:00,27320,27320,27320,27320,25,0
2022/02/17,00:40:00,27320,27320,27320,27320,18,0
2022/02/17,00:41:00,27320,27320,27320,27320,15,0
2022/02/17,00:42:00,27320,27330,27320,27320,13,0
2022/02/17,00:43:00,27310,27320,27310,27320,38,0
2022/02/17,00:44:00,27320,27330,27320,27330,22,0
2022/02/17,00:45:00,27330,27330,27330,27330,26,0
2022/02/17,00:46:00,27330,27340,27330,27330,57,0
2022/02/17,00:47:00,27330,27330,27330,27330,0,0
2022/02/17,00:48:00,27320,27320,27320,27320,25,0
2022/02/17,00:49:00,27320,27320,27320,27320,3,0
2022/02/17,00:50:00,27320,27320,27310,27320,9,0
2022/02/17,00:51:00,27320,27320,27320,27320,6,0
2022/02/17,00:52:00,27330,27330,27330,27330,13,0
2022/02/17,00:53:00,27330,27340,27330,27330,20,0
2022/02/17,00:54:00,27330,27330,27330,27330,0,0
2022/02/17,00:55:00,27320,27320,27320,27320,1,0
2022/02/17,00:56:00,27320,27320,27320,27320,22,0
2022/02/17,00:57:00,27310,27310,27310,27310,29,0
2022/02/17,00:58:00,27310,27310,27300,27300,18,0
2022/02/17,00:59:00,27300,27300,27290,27290,38,0
2022/02/17,01:00:00,27290,27290,27280,27290,44,0
2022/02/17,01:01:00,27300,27300,27300,27300,2,0
2022/02/17,01:02:00,27300,27300,27300,27300,6,0
2022/02/17,01:03:00,27300,27310,27300,27310,30,0
2022/02/17,01:04:00,27320,27320,27320,27320,24,0
2022/02/17,01:05:00,27320,27320,27320,27320,15,0
2022/02/17,01:06:00,27320,27320,27310,27320,19,0
2022/02/17,01:07:00,27310,27310,27300,27310,19,0
2022/02/17,01:08:00,27320,27340,27320,27330,33,0
2022/02/17,01:09:00,27340,27340,27340,27340,8,0
2022/02/17,01:10:00,27340,27340,27330,27340,24,0
2022/02/17,01:11:00,27330,27330,27330,27330,4,0
2022/02/17,01:12:00,27330,27330,27330,27330,12,0
2022/02/17,01:13:00,27330,27330,27320,27330,18,0
2022/02/17,01:14:00,27330,27330,27320,27330,20,0
2022/02/17,01:15:00,27330,27330,27330,27330,14,0
2022/02/17,01:16:00,27330,27330,27330,27330,10,0
2022/02/17,01:17:00,27330,27330,27330,27330,2,0
2022/02/17,01:18:00,27340,27340,27330,27330,34,0
2022/02/17,01:19:00,27330,27330,27330,27330,21,0
2022/02/17,01:20:00,27320,27320,27310,27310,13,0
2022/02/17,01:21:00,27310,27320,27310,27320,30,0
2022/02/17,01:22:00,27320,27320,27320,27320,2,0
2022/02/17,01:23:00,27320,27320,27310,27320,15,0
2022/02/17,01:24:00,27320,27320,27320,27320,2,0
2022/02/17,01:25:00,27320,27320,27320,27320,2,0
2022/02/17,01:26:00,27330,27330,27330,27330,5,0
2022/02/17,01:27:00,27330,27330,27330,27330,2,0
2022/02/17,01:28:00,27330,27330,27330,27330,3,0
2022/02/17,01:29:00,27330,27330,27330,27330,2,0
2022/02/17,01:30:00,27340,27340,27330,27340,26,0
2022/02/17,01:31:00,27330,27330,27320,27330,20,0
2022/02/17,01:32:00,27330,27340,27330,27330,6,0
2022/02/17,01:33:00,27330,27340,27320,27340,6,0
2022/02/17,01:34:00,27330,27340,27330,27340,36,0
2022/02/17,01:35:00,27330,27330,27320,27330,4,0
2022/02/17,01:36:00,27330,27330,27320,27330,5,0
2022/02/17,01:37:00,27330,27330,27330,27330,5,0
2022/02/17,01:38:00,27320,27330,27320,27330,5,0
2022/02/17,01:39:00,27330,27330,27330,27330,2,0
2022/02/17,01:40:00,27330,27330,27320,27320,7,0
2022/02/17,01:41:00,27330,27330,27330,27330,10,0
2022/02/17,01:42:00,27330,27330,27320,27320,6,0
2022/02/17,01:43:00,27320,27320,27320,27320,1,0
2022/02/17,01:44:00,27320,27320,27310,27310,10,0
2022/02/17,01:45:00,27310,27310,27300,27310,61,0
2022/02/17,01:46:00,27310,27320,27310,27320,14,0
2022/02/17,01:47:00,27310,27310,27310,27310,1,0
2022/02/17,01:48:00,27310,27310,27310,27310,17,0
2022/02/17,01:49:00,27310,27310,27300,27300,7,0
2022/02/17,01:50:00,27310,27310,27310,27310,4,0
2022/02/17,01:51:00,27310,27320,27310,27320,4,0
2022/02/17,01:52:00,27320,27320,27310,27310,6,0
2022/02/17,01:53:00,27320,27320,27310,27310,3,0
2022/02/17,01:54:00,27310,27310,27310,27310,9,0
2022/02/17,01:55:00,27310,27310,27310,27310,5,0
2022/02/17,01:56:00,27310,27320,27310,27320,21,0
2022/02/17,01:57:00,27320,27320,27310,27310,3,0
2022/02/17,01:58:00,27320,27320,27320,27320,7,0
2022/02/17,01:59:00,27320,27320,27310,27310,11,0
2022/02/17,02:00:00,27310,27310,27310,27310,3,0
2022/02/17,02:01:00,27310,27310,27310,27310,2,0
2022/02/17,02:02:00,27310,27320,27310,27320,13,0
2022/02/17,02:03:00,27330,27330,27310,27310,10,0
2022/02/17,02:04:00,27310,27320,27310,27320,9,0
2022/02/17,02:05:00,27320,27320,27320,27320,1,0
2022/02/17,02:06:00,27320,27320,27320,27320,2,0
2022/02/17,02:07:00,27320,27320,27320,27320,0,0
2022/02/17,02:08:00,27320,27320,27320,27320,6,0
2022/02/17,02:09:00,27320,27320,27320,27320,2,0
2022/02/17,02:10:00,27320,27320,27320,27320,4,0
2022/02/17,02:11:00,27320,27320,27320,27320,2,0
2022/02/17,02:12:00,27320,27320,27320,27320,5,0
2022/02/17,02:13:00,27320,27320,27320,27320,1,0
2022/02/17,02:14:00,27320,27320,27320,27320,0,0
2022/02/17,02:15:00,27320,27320,27320,27320,0,0
2022/02/17,02:16:00,27320,27320,27320,27320,0,0
2022/02/17,02:17:00,27320,27320,27320,27320,0,0
2022/02/17,02:18:00,27320,27320,27320,27320,11,0
2022/02/17,02:19:00,27310,27310,27310,27310,7,0
2022/02/17,02:20:00,27310,27310,27310,27310,0,0
2022/02/17,02:21:00,27310,27310,27310,27310,4,0
2022/02/17,02:22:00,27310,27310,27310,27310,6,0
2022/02/17,02:23:00,27310,27310,27310,27310,0,0
2022/02/17,02:24:00,27310,27310,27310,27310,0,0
2022/02/17,02:25:00,27310,27310,27310,27310,0,0
2022/02/17,02:26:00,27310,27310,27310,27310,21,0
2022/02/17,02:27:00,27310,27310,27310,27310,0,0
2022/02/17,02:28:00,27310,27310,27310,27310,0,0
2022/02/17,02:29:00,27320,27320,27300,27300,14,0
2022/02/17,02:30:00,27310,27310,27310,27310,10,0
2022/02/17,02:31:00,27310,27310,27310,27310,13,0
2022/02/17,02:32:00,27300,27300,27290,27290,31,0
2022/02/17,02:33:00,27280,27280,27280,27280,23,0
2022/02/17,02:34:00,27280,27280,27270,27270,10,0
2022/02/17,02:35:00,27270,27270,27260,27260,72,0
2022/02/17,02:36:00,27260,27270,27260,27270,17,0
2022/02/17,02:37:00,27270,27270,27270,27270,4,0
2022/02/17,02:38:00,27270,27280,27270,27280,2,0
2022/02/17,02:39:00,27280,27280,27280,27280,11,0
2022/02/17,02:40:00,27290,27290,27290,27290,13,0
2022/02/17,02:41:00,27300,27300,27300,27300,1,0
2022/02/17,02:42:00,27300,27300,27290,27300,15,0
2022/02/17,02:43:00,27300,27310,27300,27310,21,0
2022/02/17,02:44:00,27310,27310,27310,27310,47,0
2022/02/17,02:45:00,27310,27310,27310,27310,2,0
2022/02/17,02:46:00,27310,27310,27310,27310,32,0
2022/02/17,02:47:00,27310,27310,27310,27310,31,0
2022/02/17,02:48:00,27320,27320,27320,27320,21,0
2022/02/17,02:49:00,27320,27320,27320,27320,1,0
2022/02/17,02:50:00,27320,27320,27320,27320,1,0
2022/02/17,02:51:00,27320,27320,27320,27320,2,0
2022/02/17,02:52:00,27320,27320,27320,27320,0,0
2022/02/17,02:53:00,27310,27310,27310,27310,1,0
2022/02/17,02:54:00,27320,27320,27320,27320,1,0
2022/02/17,02:55:00,27320,27320,27320,27320,9,0
2022/02/17,02:56:00,27320,27320,27320,27320,6,0
2022/02/17,02:57:00,27320,27320,27320,27320,0,0
2022/02/17,02:58:00,27320,27320,27320,27320,7,0
2022/02/17,02:59:00,27320,27320,27320,27320,3,0
2022/02/17,03:00:00,27320,27320,27320,27320,1,0
2022/02/17,03:01:00,27320,27320,27320,27320,9,0
2022/02/17,03:02:00,27320,27320,27320,27320,1,0
2022/02/17,03:03:00,27320,27320,27320,27320,0,0
2022/02/17,03:04:00,27320,27320,27320,27320,0,0
2022/02/17,03:05:00,27310,27310,27310,27310,30,0
2022/02/17,03:06:00,27310,27310,27300,27310,51,0
2022/02/17,03:07:00,27310,27310,27310,27310,0,0
2022/02/17,03:08:00,27320,27320,27320,27320,18,0
2022/02/17,03:09:00,27320,27320,27320,27320,0,0
2022/02/17,03:10:00,27320,27320,27320,27320,0,0
2022/02/17,03:11:00,27330,27330,27330,27330,5,0
2022/02/17,03:12:00,27320,27320,27320,27320,4,0
2022/02/17,03:13:00,27320,27320,27320,27320,7,0
2022/02/17,03:14:00,27330,27330,27330,27330,19,0
2022/02/17,03:15:00,27330,27330,27330,27330,1,0
2022/02/17,03:16:00,27330,27330,27330,27330,1,0
2022/02/17,03:17:00,27330,27330,27330,27330,2,0
2022/02/17,03:18:00,27330,27330,27320,27330,8,0
2022/02/17,03:19:00,27330,27330,27330,27330,1,0
2022/02/17,03:20:00,27330,27330,27330,27330,0,0
2022/02/17,03:21:00,27330,27330,27330,27330,3,0
2022/02/17,03:22:00,27330,27330,27330,27330,0,0
2022/02/17,03:23:00,27330,27330,27330,27330,0,0
2022/02/17,03:24:00,27330,27330,27330,27330,0,0
2022/02/17,03:25:00,27330,27340,27330,27340,7,0
2022/02/17,03:26:00,27330,27330,27330,27330,6,0
2022/02/17,03:27:00,27330,27330,27330,27330,0,0
2022/02/17,03:28:00,27330,27330,27330,27330,2,0
2022/02/17,03:29:00,27330,27330,27330,27330,2,0
2022/02/17,03:30:00,27330,27330,27330,27330,0,0
2022/02/17,03:31:00,27330,27330,27330,27330,4,0
2022/02/17,03:32:00,27330,27330,27330,27330,0,0
2022/02/17,03:33:00,27320,27320,27320,27320,1,0
2022/02/17,03:34:00,27330,27330,27330,27330,3,0
2022/02/17,03:35:00,27330,27330,27330,27330,7,0
2022/02/17,03:36:00,27330,27330,27330,27330,2,0
2022/02/17,03:37:00,27330,27330,27330,27330,1,0
2022/02/17,03:38:00,27330,27330,27330,27330,10,0
2022/02/17,03:39:00,27330,27330,27330,27330,19,0
2022/02/17,03:40:00,27330,27330,27330,27330,2,0
2022/02/17,03:41:00,27320,27320,27320,27320,11,0
2022/02/17,03:42:00,27320,27320,27320,27320,10,0
2022/02/17,03:43:00,27320,27320,27320,27320,0,0
2022/02/17,03:44:00,27320,27320,27320,27320,4,0
2022/02/17,03:45:00,27320,27320,27320,27320,0,0
2022/02/17,03:46:00,27320,27320,27320,27320,2,0
2022/02/17,03:47:00,27330,27330,27330,27330,1,0
2022/02/17,03:48:00,27320,27320,27320,27320,1,0
2022/02/17,03:49:00,27320,27320,27320,27320,15,0
2022/02/17,03:50:00,27330,27330,27330,27330,1,0
2022/02/17,03:51:00,27330,27330,27330,27330,42,0
2022/02/17,03:52:00,27330,27330,27330,27330,22,0
2022/02/17,03:53:00,27330,27330,27330,27330,27,0
2022/02/17,03:54:00,27330,27330,27330,27330,17,0
2022/02/17,03:55:00,27330,27330,27330,27330,1,0
2022/02/17,03:56:00,27330,27330,27330,27330,3,0
2022/02/17,03:57:00,27330,27330,27330,27330,0,0
2022/02/17,03:58:00,27330,27330,27330,27330,0,0
2022/02/17,03:59:00,27330,27330,27330,27330,0,0
2022/02/17,04:00:00,27330,27330,27320,27330,34,0
2022/02/17,04:01:00,27330,27410,27330,27400,152,0
2022/02/17,04:02:00,27390,27390,27360,27370,42,0
2022/02/17,04:03:00,27370,27370,27310,27320,53,0
2022/02/17,04:04:00,27330,27350,27330,27350,20,0
2022/02/17,04:05:00,27360,27390,27360,27370,53,0
2022/02/17,04:06:00,27380,27390,27360,27370,42,0
2022/02/17,04:07:00,27370,27370,27360,27360,8,0
2022/02/17,04:08:00,27360,27390,27360,27390,13,0
2022/02/17,04:09:00,27390,27430,27390,27420,113,0
2022/02/17,04:10:00,27420,27420,27400,27400,18,0
2022/02/17,04:11:00,27400,27410,27380,27380,19,0
2022/02/17,04:12:00,27380,27390,27380,27390,16,0
2022/02/17,04:13:00,27400,27400,27360,27360,71,0
2022/02/17,04:14:00,27360,27380,27360,27370,54,0
2022/02/17,04:15:00,27370,27380,27360,27370,19,0
2022/02/17,04:16:00,27380,27390,27380,27390,12,0
2022/02/17,04:17:00,27390,27400,27390,27390,27,0
2022/02/17,04:18:00,27380,27400,27380,27400,12,0
2022/02/17,04:19:00,27400,27400,27390,27400,148,0
2022/02/17,04:20:00,27400,27410,27400,27410,41,0
2022/02/17,04:21:00,27400,27400,27400,27400,1,0
2022/02/17,04:22:00,27420,27450,27420,27450,54,0
2022/02/17,04:23:00,27440,27460,27440,27450,96,0
2022/02/17,04:24:00,27450,27460,27450,27460,13,0
2022/02/17,04:25:00,27450,27460,27450,27460,74,0
2022/02/17,04:26:00,27460,27460,27460,27460,18,0
2022/02/17,04:27:00,27450,27450,27450,27450,33,0
2022/02/17,04:28:00,27460,27460,27460,27460,5,0
2022/02/17,04:29:00,27460,27460,27460,27460,6,0
2022/02/17,04:30:00,27460,27460,27460,27460,18,0
2022/02/17,04:31:00,27470,27490,27470,27490,78,0
2022/02/17,04:32:00,27490,27490,27490,27490,46,0
2022/02/17,04:33:00,27490,27500,27490,27500,96,0
2022/02/17,04:34:00,27500,27500,27480,27480,92,0
2022/02/17,04:35:00,27470,27470,27470,27470,35,0
2022/02/17,04:36:00,27470,27470,27470,27470,1,0
2022/02/17,04:37:00,27460,27460,27460,27460,5,0
2022/02/17,04:38:00,27450,27450,27450,27450,13,0
2022/02/17,04:39:00,27450,27460,27450,27460,5,0
2022/02/17,04:40:00,27450,27460,27450,27460,27,0
2022/02/17,04:41:00,27460,27460,27460,27460,8,0
2022/02/17,04:42:00,27450,27450,27440,27440,16,0
2022/02/17,04:43:00,27440,27450,27440,27450,25,0
2022/02/17,04:44:00,27450,27450,27450,27450,18,0
2022/02/17,04:45:00,27440,27440,27440,27440,5,0
2022/02/17,04:46:00,27440,27440,27440,27440,1,0
2022/02/17,04:47:00,27450,27450,27450,27450,7,0
2022/02/17,04:48:00,27440,27440,27440,27440,7,0
2022/02/17,04:49:00,27430,27430,27420,27420,48,0
2022/02/17,04:50:00,27430,27440,27430,27430,18,0
2022/02/17,04:51:00,27420,27420,27420,27420,11,0
2022/02/17,04:52:00,27430,27430,27430,27430,8,0
2022/02/17,04:53:00,27440,27440,27440,27440,5,0
2022/02/17,04:54:00,27450,27450,27450,27450,10,0
2022/02/17,04:55:00,27440,27440,27440,27440,22,0
2022/02/17,04:56:00,27440,27440,27440,27440,2,0
2022/02/17,04:57:00,27450,27450,27450,27450,38,0
2022/02/17,04:58:00,27450,27460,27450,27460,13,0
2022/02/17,04:59:00,27460,27470,27460,27470,10,0
2022/02/17,05:00:00,27460,27460,27460,27460,10,0
2022/02/17,05:01:00,27460,27470,27460,27470,45,0
2022/02/17,05:02:00,27470,27470,27460,27460,10,0
2022/02/17,05:03:00,27460,27460,27460,27460,4,0
2022/02/17,05:04:00,27470,27480,27470,27480,22,0
2022/02/17,05:05:00,27490,27500,27490,27500,67,0
2022/02/17,05:06:00,27500,27500,27500,27500,14,0
2022/02/17,05:07:00,27490,27490,27490,27490,3,0
2022/02/17,05:08:00,27490,27490,27490,27490,10,0
2022/02/17,05:09:00,27490,27490,27490,27490,9,0
2022/02/17,05:10:00,27490,27490,27490,27490,17,0
2022/02/17,05:11:00,27490,27490,27490,27490,39,0
2022/02/17,05:12:00,27480,27480,27480,27480,24,0
2022/02/17,05:13:00,27480,27480,27480,27480,3,0
2022/02/17,05:14:00,27480,27480,27480,27480,29,0
2022/02/17,05:15:00,27480,27480,27480,27480,25,0
2022/02/17,05:16:00,27480,27480,27480,27480,10,0
2022/02/17,05:17:00,27480,27490,27480,27490,4,0
2022/02/17,05:18:00,27490,27490,27490,27490,13,0
2022/02/17,05:19:00,27480,27480,27480,27480,7,0
2022/02/17,05:20:00,27490,27490,27490,27490,10,0
2022/02/17,05:21:00,27490,27490,27490,27490,4,0
2022/02/17,05:22:00,27480,27480,27480,27480,7,0
2022/02/17,05:23:00,27490,27490,27480,27480,2,0
2022/02/17,05:24:00,27470,27470,27470,27470,5,0
2022/02/17,05:25:00,27480,27480,27480,27480,4,0
2022/02/17,05:26:00,27490,27490,27490,27490,7,0
2022/02/17,05:27:00,27490,27490,27490,27490,23,0
2022/02/17,05:28:00,27490,27490,27490,27490,19,0
2022/02/17,05:29:00,27490,27490,27480,27480,5,0
2022/02/17,05:30:00,27490,27490,27490,27490,3,0
2022/02/17,05:31:00,27490,27490,27490,27490,18,0
2022/02/17,05:32:00,27490,27490,27490,27490,0,0
2022/02/17,05:33:00,27480,27480,27470,27470,29,0
2022/02/17,05:34:00,27470,27470,27460,27460,2,0
2022/02/17,05:35:00,27460,27460,27450,27460,23,0
2022/02/17,05:36:00,27470,27470,27470,27470,13,0
2022/02/17,05:37:00,27470,27470,27470,27470,6,0
2022/02/17,05:38:00,27480,27480,27470,27480,6,0
2022/02/17,05:39:00,27480,27480,27480,27480,38,0
2022/02/17,05:40:00,27480,27480,27480,27480,7,0
2022/02/17,05:41:00,27480,27490,27480,27490,17,0
2022/02/17,05:42:00,27490,27490,27480,27490,15,0
2022/02/17,05:43:00,27490,27490,27480,27490,12,0
2022/02/17,05:44:00,27490,27490,27480,27480,16,0
2022/02/17,05:45:00,27480,27490,27480,27480,12,0
2022/02/17,05:46:00,27480,27490,27470,27490,38,0
2022/02/17,05:47:00,27490,27490,27490,27490,12,0
2022/02/17,05:48:00,27490,27500,27490,27490,22,0
2022/02/17,05:49:00,27490,27490,27490,27490,9,0
2022/02/17,05:50:00,27500,27500,27490,27500,44,0
2022/02/17,05:51:00,27500,27500,27500,27500,44,0
2022/02/17,05:52:00,27500,27510,27500,27500,17,0
2022/02/17,05:53:00,27500,27510,27500,27510,11,0
2022/02/17,05:54:00,27510,27510,27500,27500,43,0
2022/02/17,05:55:00,27500,27500,27490,27490,15,0
2022/02/17,05:56:00,27490,27490,27490,27490,0,0
2022/02/17,05:57:00,27490,27490,27490,27490,0,0
2022/02/17,05:58:00,27490,27490,27490,27490,0,0
2022/02/17,05:59:00,27490,27490,27490,27490,0,0
2022/02/17,06:00:00,27490,27490,27460,27460,42,0
2022/02/17,08:46:00,27470,27480,27420,27430,602,0
2022/02/17,08:47:00,27430,27460,27430,27460,123,0
2022/02/17,08:48:00,27460,27460,27440,27440,148,0
2022/02/17,08:49:00,27440,27440,27410,27420,132,0
2022/02/17,08:50:00,27430,27440,27430,27440,9,0
2022/02/17,08:51:00,27440,27440,27430,27430,42,0
2022/02/17,08:52:00,27430,27430,27420,27420,53,0
2022/02/17,08:53:00,27430,27430,27410,27420,38,0
2022/02/17,08:54:00,27430,27430,27420,27420,56,0
2022/02/17,08:55:00,27430,27430,27420,27420,66,0
2022/02/17,08:56:00,27420,27420,27410,27410,77,0
2022/02/17,08:57:00,27410,27410,27390,27400,71,0
2022/02/17,08:58:00,27410,27410,27390,27400,58,0
2022/02/17,08:59:00,27410,27410,27400,27400,133,0
2022/02/17,09:00:00,27410,27410,27400,27400,132,0
2022/02/17,09:01:00,27400,27410,27380,27400,315,0
2022/02/17,09:02:00,27400,27400,27380,27380,217,0
2022/02/17,09:03:00,27370,27380,27360,27360,314,0
2022/02/17,09:04:00,27360,27360,27320,27330,499,0
2022/02/17,09:05:00,27340,27340,27320,27320,227,0
2022/02/17,09:06:00,27320,27360,27320,27350,316,0
2022/02/17,09:07:00,27350,27350,27330,27340,192,0
2022/02/17,09:08:00,27330,27350,27330,27330,94,0
2022/02/17,09:09:00,27330,27350,27320,27350,201,0
2022/02/17,09:10:00,27350,27370,27350,27360,168,0
2022/02/17,09:11:00,27360,27360,27340,27350,82,0
2022/02/17,09:12:00,27350,27350,27340,27340,58,0
2022/02/17,09:13:00,27340,27350,27340,27340,149,0
2022/02/17,09:14:00,27340,27340,27340,27340,42,0
2022/02/17,09:15:00,27330,27340,27320,27340,320,0
2022/02/17,09:16:00,27340,27340,27330,27340,123,0
2022/02/17,09:17:00,27340,27340,27330,27330,12,0
2022/02/17,09:18:00,27320,27330,27310,27330,163,0
2022/02/17,09:19:00,27330,27330,27330,27330,122,0
2022/02/17,09:20:00,27330,27330,27330,27330,73,0
2022/02/17,09:21:00,27330,27340,27310,27320,145,0
2022/02/17,09:22:00,27320,27320,27310,27320,88,0
2022/02/17,09:23:00,27320,27320,27310,27320,188,0
2022/02/17,09:24:00,27320,27320,27320,27320,10,0
2022/02/17,09:25:00,27330,27330,27330,27330,41,0
2022/02/17,09:26:00,27330,27340,27330,27340,52,0
2022/02/17,09:27:00,27340,27350,27340,27350,45,0
2022/02/17,09:28:00,27350,27370,27350,27370,159,0
2022/02/17,09:29:00,27370,27370,27370,27370,50,0
2022/02/17,09:30:00,27360,27360,27350,27360,76,0
2022/02/17,09:31:00,27350,27350,27350,27350,106,0
2022/02/17,09:32:00,27350,27350,27340,27340,17,0
2022/02/17,09:33:00,27340,27360,27340,27360,57,0
2022/02/17,09:34:00,27360,27360,27360,27360,10,0
2022/02/17,09:35:00,27360,27380,27360,27380,59,0
2022/02/17,09:36:00,27380,27380,27370,27370,109,0
2022/02/17,09:37:00,27370,27400,27370,27400,168,0
2022/02/17,09:38:00,27390,27390,27390,27390,74,0
2022/02/17,09:39:00,27390,27390,27390,27390,18,0
2022/02/17,09:40:00,27380,27380,27380,27380,34,0
2022/02/17,09:41:00,27380,27380,27380,27380,58,0
2022/02/17,09:42:00,27380,27380,27380,27380,0,0
2022/02/17,09:43:00,27370,27370,27350,27360,53,0
2022/02/17,09:44:00,27350,27350,27350,27350,107,0
2022/02/17,09:45:00,27350,27350,27350,27350,51,0
2022/02/17,09:46:00,27350,27350,27340,27340,63,0
2022/02/17,09:47:00,27340,27340,27330,27330,155,0
2022/02/17,09:48:00,27330,27350,27330,27350,39,0
2022/02/17,09:49:00,27350,27360,27350,27360,40,0
2022/02/17,09:50:00,27350,27350,27350,27350,43,0
2022/02/17,09:51:00,27350,27350,27340,27340,31,0
2022/02/17,09:52:00,27340,27340,27340,27340,19,0
2022/02/17,09:53:00,27340,27340,27340,27340,15,0
2022/02/17,09:54:00,27330,27340,27330,27340,56,0
2022/02/17,09:55:00,27330,27330,27330,27330,37,0
2022/02/17,09:56:00,27340,27350,27340,27350,156,0
2022/02/17,09:57:00,27350,27350,27350,27350,27,0
2022/02/17,09:58:00,27350,27350,27330,27330,81,0
2022/02/17,09:59:00,27340,27340,27340,27340,19,0
2022/02/17,10:00:00,27330,27330,27330,27330,43,0
2022/02/17,10:01:00,27340,27340,27340,27340,61,0
2022/02/17,10:02:00,27330,27340,27330,27340,35,0
2022/02/17,10:03:00,27340,27350,27340,27350,28,0
2022/02/17,10:04:00,27350,27360,27350,27360,16,0
2022/02/17,10:05:00,27350,27350,27340,27350,42,0
2022/02/17,10:06:00,27350,27350,27350,27350,48,0
2022/02/17,10:07:00,27350,27350,27340,27340,12,0
2022/02/17,10:08:00,27340,27340,27340,27340,27,0
2022/02/17,10:09:00,27340,27340,27340,27340,12,0
2022/02/17,10:10:00,27340,27340,27340,27340,11,0
2022/02/17,10:11:00,27340,27350,27340,27340,15,0
2022/02/17,10:12:00,27340,27340,27340,27340,9,0
2022/02/17,10:13:00,27340,27340,27340,27340,6,0
2022/02/17,10:14:00,27350,27350,27350,27350,1,0
2022/02/17,10:15:00,27350,27350,27350,27350,0,0
2022/02/17,10:16:00,27350,27350,27350,27350,86,0
2022/02/17,10:17:00,27340,27350,27340,27340,44,0
2022/02/17,10:18:00,27340,27340,27340,27340,0,0
2022/02/17,10:19:00,27340,27340,27340,27340,39,0
2022/02/17,10:20:00,27350,27350,27350,27350,33,0
2022/02/17,10:21:00,27350,27350,27350,27350,24,0
2022/02/17,10:22:00,27360,27360,27360,27360,46,0
2022/02/17,10:23:00,27350,27350,27350,27350,14,0
2022/02/17,10:24:00,27350,27350,27340,27340,61,0
2022/02/17,10:25:00,27340,27340,27340,27340,32,0
2022/02/17,10:26:00,27340,27340,27340,27340,4,0
2022/02/17,10:27:00,27350,27360,27350,27360,57,0
2022/02/17,10:28:00,27360,27360,27360,27360,4,0
2022/02/17,10:29:00,27360,27370,27360,27370,59,0
2022/02/17,10:30:00,27370,27370,27360,27370,27,0
2022/02/17,10:31:00,27360,27360,27360,27360,41,0
2022/02/17,10:32:00,27350,27350,27350,27350,46,0
2022/02/17,10:33:00,27350,27350,27350,27350,29,0
2022/02/17,10:34:00,27350,27350,27340,27340,10,0
2022/02/17,10:35:00,27340,27340,27340,27340,13,0
2022/02/17,10:36:00,27340,27340,27340,27340,42,0
2022/02/17,10:37:00,27340,27340,27340,27340,19,0
2022/02/17,10:38:00,27340,27340,27340,27340,3,0
2022/02/17,10:39:00,27340,27340,27340,27340,21,0
2022/02/17,10:40:00,27340,27340,27330,27340,11,0
2022/02/17,10:41:00,27340,27340,27340,27340,19,0
2022/02/17,10:42:00,27340,27340,27330,27340,46,0
2022/02/17,10:43:00,27340,27340,27340,27340,46,0
2022/02/17,10:44:00,27330,27330,27330,27330,69,0
2022/02/17,10:45:00,27330,27340,27330,27340,16,0
2022/02/17,10:46:00,27330,27330,27310,27310,128,0
2022/02/17,10:47:00,27310,27310,27290,27290,128,0
2022/02/17,10:48:00,27290,27300,27290,27300,85,0
2022/02/17,10:49:00,27300,27310,27300,27310,36,0
2022/02/17,10:50:00,27320,27320,27310,27310,59,0
2022/02/17,10:51:00,27310,27310,27300,27300,2,0
2022/02/17,10:52:00,27300,27300,27300,27300,29,0
2022/02/17,10:53:00,27310,27310,27300,27300,40,0
2022/02/17,10:54:00,27300,27300,27300,27300,2,0
2022/02/17,10:55:00,27300,27310,27300,27310,43,0
2022/02/17,10:56:00,27310,27320,27310,27320,4,0
2022/02/17,10:57:00,27320,27320,27310,27310,12,0
2022/02/17,10:58:00,27320,27320,27310,27320,25,0
2022/02/17,10:59:00,27310,27310,27310,27310,30,0
2022/02/17,11:00:00,27310,27310,27310,27310,26,0
2022/02/17,11:01:00,27310,27320,27310,27320,27,0
2022/02/17,11:02:00,27320,27320,27320,27320,18,0
2022/02/17,11:03:00,27320,27330,27320,27330,85,0
2022/02/17,11:04:00,27340,27350,27340,27350,117,0
2022/02/17,11:05:00,27350,27350,27350,27350,73,0
2022/02/17,11:06:00,27350,27350,27350,27350,30,0
2022/02/17,11:07:00,27350,27370,27350,27370,37,0
2022/02/17,11:08:00,27360,27370,27350,27350,70,0
2022/02/17,11:09:00,27350,27350,27350,27350,28,0
2022/02/17,11:10:00,27350,27350,27350,27350,24,0
2022/02/17,11:11:00,27360,27360,27360,27360,25,0
2022/02/17,11:12:00,27360,27380,27360,27380,56,0
2022/02/17,11:13:00,27370,27380,27370,27370,62,0
2022/02/17,11:14:00,27370,27370,27370,27370,17,0
2022/02/17,11:15:00,27370,27370,27370,27370,12,0
2022/02/17,11:16:00,27370,27370,27370,27370,19,0
2022/02/17,11:17:00,27370,27370,27360,27360,2,0
2022/02/17,11:18:00,27360,27370,27360,27370,4,0
2022/02/17,11:19:00,27360,27370,27360,27370,40,0
2022/02/17,11:20:00,27380,27380,27370,27370,39,0
2022/02/17,11:21:00,27370,27370,27370,27370,1,0
2022/02/17,11:22:00,27370,27380,27370,27380,27,0
2022/02/17,11:23:00,27370,27370,27370,27370,13,0
2022/02/17,11:24:00,27370,27370,27370,27370,2,0
2022/02/17,11:25:00,27380,27380,27370,27370,5,0
2022/02/17,11:26:00,27370,27370,27370,27370,0,0
2022/02/17,11:27:00,27370,27370,27370,27370,0,0
2022/02/17,11:28:00,27380,27380,27380,27380,7,0
2022/02/17,11:29:00,27380,27380,27380,27380,0,0
2022/02/17,11:30:00,27380,27380,27380,27380,1,0
2022/02/17,11:31:00,27370,27370,27370,27370,90,0
2022/02/17,11:32:00,27370,27370,27370,27370,11,0
2022/02/17,11:33:00,27370,27370,27370,27370,1,0
2022/02/17,11:34:00,27370,27370,27370,27370,11,0
2022/02/17,11:35:00,27360,27370,27360,27370,7,0
2022/02/17,11:36:00,27370,27370,27370,27370,29,0
2022/02/17,11:37:00,27370,27370,27370,27370,0,0
2022/02/17,11:38:00,27370,27370,27370,27370,0,0
2022/02/17,11:39:00,27370,27370,27370,27370,0,0
2022/02/17,11:40:00,27370,27370,27370,27370,16,0
2022/02/17,11:41:00,27370,27370,27370,27370,8,0
2022/02/17,11:42:00,27370,27370,27370,27370,0,0
2022/02/17,11:43:00,27370,27370,27370,27370,11,0
2022/02/17,11:44:00,27370,27370,27370,27370,0,0
2022/02/17,11:45:00,27360,27360,27360,27360,27,0
2022/02/17,11:46:00,27360,27360,27360,27360,9,0
2022/02/17,11:47:00,27360,27360,27360,27360,3,0
2022/02/17,11:48:00,27360,27360,27360,27360,4,0
2022/02/17,11:49:00,27360,27360,27360,27360,33,0
2022/02/17,11:50:00,27360,27360,27360,27360,0,0
2022/02/17,11:51:00,27360,27360,27360,27360,0,0
2022/02/17,11:52:00,27360,27360,27360,27360,17,0
2022/02/17,11:53:00,27360,27360,27360,27360,6,0
2022/02/17,11:54:00,27360,27360,27360,27360,7,0
2022/02/17,11:55:00,27360,27360,27360,27360,0,0
2022/02/17,11:56:00,27370,27370,27370,27370,48,0
2022/02/17,11:57:00,27370,27370,27370,27370,0,0
2022/02/17,11:58:00,27370,27370,27370,27370,4,0
2022/02/17,11:59:00,27370,27380,27370,27380,39,0
2022/02/17,12:00:00,27380,27380,27380,27380,57,0
2022/02/17,12:01:00,27380,27380,27380,27380,12,0
2022/02/17,12:02:00,27380,27380,27380,27380,1,0
2022/02/17,12:03:00,27380,27380,27380,27380,0,0
2022/02/17,12:04:00,27380,27380,27380,27380,3,0
2022/02/17,12:05:00,27380,27380,27380,27380,0,0
2022/02/17,12:06:00,27380,27380,27380,27380,0,0
2022/02/17,12:07:00,27380,27380,27380,27380,0,0
2022/02/17,12:08:00,27370,27370,27370,27370,5,0
2022/02/17,12:09:00,27380,27380,27380,27380,38,0
2022/02/17,12:10:00,27380,27380,27380,27380,0,0
2022/02/17,12:11:00,27390,27390,27390,27390,41,0
2022/02/17,12:12:00,27390,27390,27390,27390,0,0
2022/02/17,12:13:00,27390,27390,27390,27390,27,0
2022/02/17,12:14:00,27390,27400,27390,27390,14,0
2022/02/17,12:15:00,27390,27390,27390,27390,0,0
2022/02/17,12:16:00,27390,27390,27390,27390,0,0
2022/02/17,12:17:00,27390,27390,27390,27390,0,0
2022/02/17,12:18:00,27400,27420,27400,27420,118,0
2022/02/17,12:19:00,27420,27420,27420,27420,0,0
2022/02/17,12:20:00,27410,27410,27410,27410,5,0
2022/02/17,12:21:00,27420,27420,27420,27420,2,0
2022/02/17,12:22:00,27420,27420,27420,27420,4,0
2022/02/17,12:23:00,27420,27420,27410,27420,63,0
2022/02/17,12:24:00,27420,27420,27420,27420,1,0
2022/02/17,12:25:00,27420,27420,27410,27410,79,0
2022/02/17,12:26:00,27410,27410,27410,27410,0,0
2022/02/17,12:27:00,27410,27410,27410,27410,0,0
2022/02/17,12:28:00,27420,27420,27420,27420,43,0
2022/02/17,12:29:00,27420,27420,27420,27420,1,0
2022/02/17,12:30:00,27420,27420,27420,27420,40,0
2022/02/17,12:31:00,27430,27430,27410,27410,143,0
2022/02/17,12:32:00,27410,27410,27410,27410,47,0
2022/02/17,12:33:00,27420,27420,27420,27420,85,0
2022/02/17,12:34:00,27420,27420,27420,27420,84,0
2022/02/17,12:35:00,27420,27420,27420,27420,3,0
2022/02/17,12:36:00,27410,27410,27400,27410,39,0
2022/02/17,12:37:00,27400,27400,27390,27390,55,0
2022/02/17,12:38:00,27400,27400,27400,27400,202,0
2022/02/17,12:39:00,27400,27400,27400,27400,2,0
2022/02/17,12:40:00,27400,27400,27400,27400,2,0
2022/02/17,12:41:00,27410,27420,27410,27420,81,0
2022/02/17,12:42:00,27410,27410,27400,27400,49,0
2022/02/17,12:43:00,27410,27410,27400,27400,4,0
2022/02/17,12:44:00,27400,27400,27400,27400,1,0
2022/02/17,12:45:00,27400,27400,27400,27400,1,0
2022/02/17,12:46:00,27400,27400,27390,27390,134,0
2022/02/17,12:47:00,27390,27390,27390,27390,0,0
2022/02/17,12:48:00,27390,27390,27390,27390,1,0
2022/02/17,12:49:00,27400,27400,27390,27390,85,0
2022/02/17,12:50:00,27390,27390,27390,27390,82,0
2022/02/17,12:51:00,27390,27390,27390,27390,18,0
2022/02/17,12:52:00,27390,27400,27390,27400,27,0
2022/02/17,12:53:00,27390,27390,27380,27390,31,0
2022/02/17,12:54:00,27380,27380,27380,27380,45,0
2022/02/17,12:55:00,27370,27370,27330,27330,214,0
2022/02/17,12:56:00,27330,27330,27230,27240,1191,0
2022/02/17,12:57:00,27240,27240,27150,27180,1166,0
2022/02/17,12:58:00,27190,27190,27150,27180,621,0
2022/02/17,12:59:00,27180,27250,27170,27200,697,0
2022/02/17,13:00:00,27200,27200,27150,27160,433,0
2022/02/17,13:01:00,27160,27160,27090,27100,1347,0
2022/02/17,13:02:00,27110,27110,27060,27070,498,0
2022/02/17,13:03:00,27070,27150,27060,27150,764,0
2022/02/17,13:04:00,27140,27140,27090,27120,385,0
2022/02/17,13:05:00,27120,27130,27080,27080,707,0
2022/02/17,13:06:00,27080,27130,27070,27110,308,0
2022/02/17,13:07:00,27120,27130,27080,27120,427,0
2022/02/17,13:08:00,27110,27120,27100,27100,209,0
2022/02/17,13:09:00,27100,27100,27090,27090,250,0
2022/02/17,13:10:00,27090,27120,27090,27120,266,0
2022/02/17,13:11:00,27110,27150,27100,27150,200,0
2022/02/17,13:12:00,27160,27190,27140,27180,551,0
2022/02/17,13:13:00,27180,27240,27170,27230,589,0
2022/02/17,13:14:00,27240,27250,27210,27210,435,0
2022/02/17,13:15:00,27200,27220,27180,27210,258,0
2022/02/17,13:16:00,27200,27220,27190,27210,292,0
2022/02/17,13:17:00,27200,27220,27190,27220,119,0
2022/02/17,13:18:00,27210,27210,27180,27190,141,0
2022/02/17,13:19:00,27180,27180,27170,27180,107,0
2022/02/17,13:20:00,27170,27190,27170,27180,194,0
2022/02/17,13:21:00,27180,27180,27160,27170,114,0
2022/02/17,13:22:00,27180,27200,27180,27200,142,0
2022/02/17,13:23:00,27200,27200,27190,27190,137,0
2022/02/17,13:24:00,27200,27230,27200,27220,166,0
2022/02/17,13:25:00,27220,27220,27200,27210,118,0
2022/02/17,13:26:00,27200,27200,27200,27200,33,0
2022/02/17,13:27:00,27200,27200,27190,27190,47,0
2022/02/17,13:28:00,27190,27190,27180,27180,77,0
2022/02/17,13:29:00,27180,27180,27180,27180,81,0
2022/02/17,13:30:00,27170,27180,27170,27180,24,0
2022/02/17,13:31:00,27180,27180,27170,27170,93,0
2022/02/17,13:32:00,27170,27210,27170,27210,201,0
2022/02/17,13:33:00,27210,27210,27190,27200,78,0
2022/02/17,13:34:00,27190,27200,27190,27200,59,0
2022/02/17,13:35:00,27190,27200,27190,27190,47,0
2022/02/17,13:36:00,27190,27190,27190,27190,22,0
2022/02/17,13:37:00,27180,27180,27180,27180,40,0
2022/02/17,13:38:00,27180,27180,27180,27180,36,0
2022/02/17,13:39:00,27170,27170,27160,27170,81,0
2022/02/17,13:40:00,27180,27180,27180,27180,60,0
2022/02/17,13:41:00,27180,27180,27180,27180,14,0
2022/02/17,13:42:00,27180,27190,27180,27190,66,0
2022/02/17,13:43:00,27190,27190,27190,27190,27,0
2022/02/17,13:44:00,27190,27190,27180,27180,89,0
2022/02/17,13:45:00,27190,27190,27180,27180,44,0
2022/02/17,13:46:00,27190,27190,27180,27190,38,0
2022/02/17,13:47:00,27190,27190,27180,27180,64,0
2022/02/17,13:48:00,27180,27190,27180,27190,44,0
2022/02/17,13:49:00,27190,27190,27190,27190,20,0
2022/02/17,13:50:00,27190,27200,27180,27180,255,0
2022/02/17,13:51:00,27170,27180,27160,27180,121,0
2022/02/17,13:52:00,27190,27200,27190,27190,106,0
2022/02/17,13:53:00,27180,27180,27170,27180,61,0
2022/02/17,13:54:00,27180,27190,27170,27170,97,0
2022/02/17,13:55:00,27170,27170,27170,27170,55,0
2022/02/17,13:56:00,27170,27170,27160,27160,43,0
2022/02/17,13:57:00,27160,27160,27160,27160,43,0
2022/02/17,13:58:00,27170,27170,27160,27160,88,0
2022/02/17,13:59:00,27160,27160,27160,27160,75,0
2022/02/17,14:00:00,27170,27170,27160,27160,74,0
2022/02/17,14:01:00,27150,27150,27140,27150,160,0
2022/02/17,14:02:00,27140,27160,27130,27150,169,0
2022/02/17,14:03:00,27150,27160,27150,27160,97,0
2022/02/17,14:04:00,27160,27180,27160,27180,138,0
2022/02/17,14:05:00,27170,27170,27170,27170,71,0
2022/02/17,14:06:00,27170,27180,27170,27180,64,0
2022/02/17,14:07:00,27180,27210,27180,27210,321,0
2022/02/17,14:08:00,27220,27230,27210,27220,234,0
2022/02/17,14:09:00,27230,27240,27220,27230,193,0
2022/02/17,14:10:00,27220,27230,27220,27230,157,0
2022/02/17,14:11:00,27230,27230,27220,27220,65,0
2022/02/17,14:12:00,27220,27230,27220,27230,38,0
2022/02/17,14:13:00,27220,27220,27210,27210,76,0
2022/02/17,14:14:00,27210,27210,27200,27200,68,0
2022/02/17,14:15:00,27200,27200,27200,27200,77,0
2022/02/17,14:16:00,27200,27200,27200,27200,33,0
2022/02/17,14:17:00,27200,27220,27200,27210,44,0
2022/02/17,14:18:00,27220,27220,27210,27220,62,0
2022/02/17,14:19:00,27210,27220,27210,27220,49,0
2022/02/17,14:20:00,27220,27230,27220,27220,64,0
2022/02/17,14:21:00,27220,27220,27220,27220,16,0
2022/02/17,14:22:00,27230,27230,27220,27220,15,0
2022/02/17,14:23:00,27220,27220,27220,27220,28,0
2022/02/17,14:24:00,27230,27240,27230,27240,32,0
2022/02/17,14:25:00,27240,27240,27230,27230,113,0
2022/02/17,14:26:00,27230,27240,27230,27240,27,0
2022/02/17,14:27:00,27230,27230,27230,27230,33,0
2022/02/17,14:28:00,27230,27230,27230,27230,19,0
2022/02/17,14:29:00,27230,27240,27230,27240,20,0
2022/02/17,14:30:00,27240,27240,27240,27240,41,0
2022/02/17,14:31:00,27240,27250,27240,27250,124,0
2022/02/17,14:32:00,27240,27270,27240,27260,288,0
2022/02/17,14:33:00,27260,27260,27250,27250,60,0
2022/02/17,14:34:00,27260,27260,27260,27260,72,0
2022/02/17,14:35:00,27260,27260,27250,27250,32,0
2022/02/17,14:36:00,27260,27260,27260,27260,52,0
2022/02/17,14:37:00,27250,27250,27250,27250,16,0
2022/02/17,14:38:00,27240,27240,27230,27240,97,0
2022/02/17,14:39:00,27240,27240,27240,27240,4,0
2022/02/17,14:40:00,27250,27260,27250,27250,119,0
2022/02/17,14:41:00,27250,27250,27250,27250,2,0
2022/02/17,14:42:00,27250,27260,27250,27260,39,0
2022/02/17,14:43:00,27260,27260,27250,27250,60,0
2022/02/17,14:44:00,27250,27250,27250,27250,21,0
2022/02/17,14:45:00,27250,27250,27250,27250,9,0
2022/02/17,14:46:00,27240,27250,27240,27240,50,0
2022/02/17,14:47:00,27240,27240,27230,27230,28,0
2022/02/17,14:48:00,27240,27240,27240,27240,43,0
2022/02/17,14:49:00,27240,27240,27230,27240,64,0
2022/02/17,14:50:00,27240,27250,27230,27230,114,0
2022/02/17,14:51:00,27240,27250,27240,27250,137,0
2022/02/17,14:52:00,27250,27250,27240,27240,44,0
2022/02/17,14:53:00,27240,27240,27230,27230,25,0
2022/02/17,14:54:00,27230,27230,27230,27230,52,0
2022/02/17,14:55:00,27230,27230,27230,27230,69,0
2022/02/17,14:56:00,27240,27260,27240,27260,105,0
2022/02/17,14:57:00,27250,27250,27240,27240,46,0
2022/02/17,14:58:00,27250,27250,27240,27240,52,0
2022/02/17,14:59:00,27230,27250,27230,27240,77,0
2022/02/17,15:00:00,27240,27240,27220,27230,432,0
2022/02/17,15:01:00,27220,27230,27210,27210,401,0
2022/02/17,15:02:00,27210,27220,27200,27210,128,0
2022/02/17,15:03:00,27210,27210,27200,27210,56,0
2022/02/17,15:04:00,27220,27220,27210,27210,58,0
2022/02/17,15:05:00,27210,27220,27210,27210,135,0
2022/02/17,15:06:00,27200,27200,27190,27190,80,0
2022/02/17,15:07:00,27190,27200,27190,27200,89,0
2022/02/17,15:08:00,27190,27200,27190,27190,128,0
2022/02/17,15:09:00,27200,27200,27190,27190,18,0
2022/02/17,15:10:00,27190,27200,27190,27200,65,0
2022/02/17,15:11:00,27200,27200,27200,27200,0,0
2022/02/17,15:12:00,27200,27200,27200,27200,0,0
2022/02/17,15:13:00,27200,27200,27200,27200,0,0
2022/02/17,15:14:00,27200,27200,27200,27200,0,0
2022/02/17,15:15:00,27200,27200,27160,27160,1491,0
2022/02/17,16:31:00,27220,27220,27220,27220,157,0
2022/02/17,16:32:00,27230,27230,27230,27230,85,0
2022/02/17,16:33:00,27230,27230,27230,27230,31,0
2022/02/17,16:34:00,27230,27230,27230,27230,33,0
2022/02/17,16:35:00,27230,27230,27230,27230,29,0
2022/02/17,16:36:00,27230,27230,27220,27220,27,0
2022/02/17,16:37:00,27220,27220,27220,27220,1,0
2022/02/17,16:38:00,27220,27220,27220,27220,0,0
2022/02/17,16:39:00,27230,27230,27230,27230,31,0
2022/02/17,16:40:00,27230,27230,27230,27230,3,0
2022/02/17,16:41:00,27220,27220,27220,27220,40,0
2022/02/17,16:42:00,27220,27220,27220,27220,27,0
2022/02/17,16:43:00,27220,27220,27220,27220,2,0
2022/02/17,16:44:00,27230,27230,27230,27230,43,0
2022/02/17,16:45:00,27230,27230,27230,27230,0,0
2022/02/17,16:46:00,27230,27230,27230,27230,0,0
2022/02/17,16:47:00,27230,27240,27230,27240,64,0
2022/02/17,16:48:00,27240,27240,27240,27240,8,0
2022/02/17,16:49:00,27240,27240,27240,27240,29,0
2022/02/17,16:50:00,27240,27250,27240,27250,15,0
2022/02/17,16:51:00,27250,27250,27250,27250,0,0
2022/02/17,16:52:00,27250,27250,27250,27250,1,0
2022/02/17,16:53:00,27240,27240,27240,27240,6,0
2022/02/17,16:54:00,27240,27240,27240,27240,63,0
2022/02/17,16:55:00,27240,27240,27240,27240,14,0
2022/02/17,16:56:00,27240,27240,27240,27240,25,0
2022/02/17,16:57:00,27250,27250,27250,27250,1,0
2022/02/17,16:58:00,27250,27250,27250,27250,0,0
2022/02/17,16:59:00,27240,27240,27240,27240,14,0
2022/02/17,17:00:00,27240,27240,27240,27240,23,0
2022/02/17,17:01:00,27250,27280,27250,27270,480,0
2022/02/17,17:02:00,27280,27290,27270,27290,175,0
2022/02/17,17:03:00,27290,27310,27290,27300,151,0
2022/02/17,17:04:00,27300,27310,27300,27310,65,0
2022/02/17,17:05:00,27300,27310,27300,27310,40,0
2022/02/17,17:06:00,27310,27310,27300,27300,86,0
2022/02/17,17:07:00,27300,27310,27300,27310,36,0
2022/02/17,17:08:00,27300,27300,27290,27290,62,0
2022/02/17,17:09:00,27290,27300,27290,27300,52,0
2022/02/17,17:10:00,27300,27310,27300,27310,38,0
2022/02/17,17:11:00,27310,27320,27310,27310,91,0
2022/02/17,17:12:00,27310,27310,27310,27310,27,0
2022/02/17,17:13:00,27310,27310,27310,27310,17,0
2022/02/17,17:14:00,27300,27300,27290,27290,18,0
2022/02/17,17:15:00,27290,27290,27290,27290,51,0
2022/02/17,17:16:00,27290,27290,27290,27290,19,0
2022/02/17,17:17:00,27290,27290,27250,27260,427,0
2022/02/17,17:18:00,27270,27280,27270,27280,139,0
2022/02/17,17:19:00,27280,27280,27270,27270,21,0
2022/02/17,17:20:00,27270,27270,27260,27260,32,0
2022/02/17,17:21:00,27260,27270,27260,27270,75,0
2022/02/17,17:22:00,27270,27270,27270,27270,4,0
2022/02/17,17:23:00,27260,27260,27250,27260,26,0
2022/02/17,17:24:00,27260,27260,27260,27260,0,0
2022/02/17,17:25:00,27250,27250,27250,27250,29,0
2022/02/17,17:26:00,27250,27250,27250,27250,15,0
2022/02/17,17:27:00,27250,27260,27210,27210,197,0
2022/02/17,17:28:00,27210,27210,27170,27180,381,0
2022/02/17,17:29:00,27180,27190,27160,27190,183,0
2022/02/17,17:30:00,27200,27210,27170,27210,102,0
2022/02/17,17:31:00,27190,27210,27190,27210,191,0
2022/02/17,17:32:00,27200,27210,27200,27210,60,0
2022/02/17,17:33:00,27210,27220,27210,27210,94,0
2022/02/17,17:34:00,27210,27210,27190,27200,200,0
2022/02/17,17:35:00,27190,27190,27180,27180,71,0
2022/02/17,17:36:00,27180,27180,27160,27160,98,0
2022/02/17,17:37:00,27150,27180,27150,27180,99,0
2022/02/17,17:38:00,27180,27180,27170,27180,36,0
2022/02/17,17:39:00,27180,27210,27180,27200,62,0
2022/02/17,17:40:00,27200,27200,27190,27190,30,0
2022/02/17,17:41:00,27190,27190,27190,27190,55,0
2022/02/17,17:42:00,27180,27180,27180,27180,10,0
2022/02/17,17:43:00,27190,27200,27190,27200,109,0
2022/02/17,17:44:00,27200,27200,27190,27200,39,0
2022/02/17,17:45:00,27200,27200,27190,27190,32,0
2022/02/17,17:46:00,27190,27190,27180,27180,37,0
2022/02/17,17:47:00,27180,27180,27150,27160,76,0
2022/02/17,17:48:00,27160,27160,27150,27150,81,0
2022/02/17,17:49:00,27150,27180,27150,27180,76,0
2022/02/17,17:50:00,27170,27170,27170,27170,64,0
2022/02/17,17:51:00,27160,27180,27160,27180,63,0
2022/02/17,17:52:00,27180,27180,27180,27180,20,0
2022/02/17,17:53:00,27180,27180,27180,27180,27,0
2022/02/17,17:54:00,27170,27180,27170,27180,23,0
2022/02/17,17:55:00,27180,27180,27180,27180,17,0
2022/02/17,17:56:00,27180,27180,27180,27180,79,0
2022/02/17,17:57:00,27180,27200,27180,27180,99,0
2022/02/17,17:58:00,27190,27190,27180,27190,39,0
2022/02/17,17:59:00,27190,27190,27190,27190,58,0
2022/02/17,18:00:00,27190,27190,27190,27190,47,0
2022/02/17,18:01:00,27180,27200,27180,27200,61,0
2022/02/17,18:02:00,27200,27200,27180,27180,73,0
2022/02/17,18:03:00,27180,27190,27170,27170,80,0
2022/02/17,18:04:00,27170,27170,27170,27170,27,0
2022/02/17,18:05:00,27170,27170,27160,27160,85,0
2022/02/17,18:06:00,27160,27170,27160,27160,27,0
2022/02/17,18:07:00,27160,27170,27160,27170,18,0
2022/02/17,18:08:00,27170,27170,27160,27170,36,0
2022/02/17,18:09:00,27180,27180,27160,27160,57,0
2022/02/17,18:10:00,27170,27170,27160,27160,21,0
2022/02/17,18:11:00,27160,27160,27160,27160,47,0
2022/02/17,18:12:00,27160,27160,27160,27160,11,0
2022/02/17,18:13:00,27160,27160,27160,27160,13,0
2022/02/17,18:14:00,27160,27160,27140,27140,121,0
2022/02/17,18:15:00,27140,27140,27140,27140,33,0
2022/02/17,18:16:00,27150,27150,27150,27150,23,0
2022/02/17,18:17:00,27140,27170,27140,27160,50,0
2022/02/17,18:18:00,27160,27160,27160,27160,5,0
2022/02/17,18:19:00,27160,27160,27160,27160,26,0
2022/02/17,18:20:00,27160,27160,27160,27160,5,0
2022/02/17,18:21:00,27160,27170,27160,27170,42,0
2022/02/17,18:22:00,27160,27160,27160,27160,35,0
2022/02/17,18:23:00,27160,27160,27160,27160,2,0
2022/02/17,18:24:00,27160,27170,27160,27170,48,0
2022/02/17,18:25:00,27170,27170,27170,27170,9,0
2022/02/17,18:26:00,27170,27180,27170,27170,24,0
2022/02/17,18:27:00,27170,27180,27170,27180,78,0
2022/02/17,18:28:00,27180,27180,27180,27180,8,0
2022/02/17,18:29:00,27170,27170,27170,27170,11,0
2022/02/17,18:30:00,27170,27170,27170,27170,0,0
2022/02/17,18:31:00,27170,27170,27170,27170,27,0
2022/02/17,18:32:00,27180,27180,27180,27180,18,0
2022/02/17,18:33:00,27180,27180,27180,27180,18,0
2022/02/17,18:34:00,27180,27180,27180,27180,41,0
2022/02/17,18:35:00,27180,27180,27180,27180,25,0
2022/02/17,18:36:00,27180,27180,27180,27180,11,0
2022/02/17,18:37:00,27180,27180,27180,27180,9,0
2022/02/17,18:38:00,27170,27170,27160,27170,29,0
2022/02/17,18:39:00,27170,27170,27170,27170,12,0
2022/02/17,18:40:00,27170,27170,27170,27170,3,0
2022/02/17,18:41:00,27170,27170,27170,27170,52,0
2022/02/17,18:42:00,27170,27170,27170,27170,2,0
2022/02/17,18:43:00,27180,27180,27170,27170,25,0
2022/02/17,18:44:00,27160,27160,27150,27150,69,0
2022/02/17,18:45:00,27160,27160,27160,27160,13,0
2022/02/17,18:46:00,27160,27160,27160,27160,20,0
2022/02/17,18:47:00,27150,27150,27150,27150,1,0
2022/02/17,18:48:00,27150,27150,27150,27150,0,0
2022/02/17,18:49:00,27150,27150,27140,27140,30,0
2022/02/17,18:50:00,27140,27140,27140,27140,36,0
2022/02/17,18:51:00,27140,27140,27140,27140,24,0
2022/02/17,18:52:00,27140,27140,27140,27140,1,0
2022/02/17,18:53:00,27150,27150,27150,27150,26,0
2022/02/17,18:54:00,27150,27160,27150,27160,86,0
2022/02/17,18:55:00,27160,27160,27160,27160,21,0
2022/02/17,18:56:00,27160,27160,27160,27160,4,0
2022/02/17,18:57:00,27170,27180,27170,27180,19,0
2022/02/17,18:58:00,27170,27170,27170,27170,1,0
2022/02/17,18:59:00,27170,27170,27170,27170,0,0
2022/02/17,19:00:00,27170,27170,27170,27170,17,0
2022/02/17,19:01:00,27160,27160,27160,27160,26,0
2022/02/17,19:02:00,27160,27160,27160,27160,9,0
2022/02/17,19:03:00,27160,27160,27160,27160,11,0
2022/02/17,19:04:00,27170,27170,27170,27170,41,0
2022/02/17,19:05:00,27180,27180,27170,27170,56,0
2022/02/17,19:06:00,27170,27180,27170,27180,36,0
2022/02/17,19:07:00,27170,27170,27160,27160,9,0
2022/02/17,19:08:00,27160,27160,27160,27160,14,0
2022/02/17,19:09:00,27160,27170,27160,27170,12,0
2022/02/17,19:10:00,27160,27160,27160,27160,7,0
2022/02/17,19:11:00,27170,27170,27170,27170,18,0
2022/02/17,19:12:00,27170,27180,27170,27180,6,0
2022/02/17,19:13:00,27170,27170,27170,27170,5,0
2022/02/17,19:14:00,27180,27180,27180,27180,37,0
2022/02/17,19:15:00,27180,27180,27180,27180,3,0
2022/02/17,19:16:00,27180,27180,27180,27180,10,0
2022/02/17,19:17:00,27180,27180,27180,27180,0,0
2022/02/17,19:18:00,27180,27180,27180,27180,12,0
2022/02/17,19:19:00,27180,27180,27180,27180,4,0
2022/02/17,19:20:00,27180,27200,27180,27190,189,0
2022/02/17,19:21:00,27190,27190,27190,27190,1,0
2022/02/17,19:22:00,27190,27190,27190,27190,2,0
2022/02/17,19:23:00,27190,27190,27190,27190,26,0
2022/02/17,19:24:00,27190,27190,27190,27190,12,0
2022/02/17,19:25:00,27190,27190,27190,27190,0,0
2022/02/17,19:26:00,27190,27190,27190,27190,15,0
2022/02/17,19:27:00,27190,27190,27190,27190,21,0
2022/02/17,19:28:00,27190,27190,27190,27190,11,0
2022/02/17,19:29:00,27190,27190,27190,27190,36,0
2022/02/17,19:30:00,27190,27190,27190,27190,54,0
2022/02/17,19:31:00,27190,27190,27190,27190,12,0
2022/02/17,19:32:00,27190,27190,27190,27190,10,0
2022/02/17,19:33:00,27190,27190,27190,27190,0,0
2022/02/17,19:34:00,27190,27190,27190,27190,0,0
2022/02/17,19:35:00,27190,27190,27190,27190,3,0
2022/02/17,19:36:00,27190,27190,27190,27190,8,0
2022/02/17,19:37:00,27190,27190,27190,27190,0,0
2022/02/17,19:38:00,27190,27190,27190,27190,11,0
2022/02/17,19:39:00,27180,27180,27180,27180,2,0
2022/02/17,19:40:00,27190,27190,27190,27190,17,0
2022/02/17,19:41:00,27190,27190,27190,27190,36,0
2022/02/17,19:42:00,27190,27190,27190,27190,9,0
2022/02/17,19:43:00,27180,27180,27180,27180,22,0
2022/02/17,19:44:00,27190,27190,27190,27190,11,0
2022/02/17,19:45:00,27190,27190,27190,27190,0,0
2022/02/17,19:46:00,27190,27190,27190,27190,36,0
2022/02/17,19:47:00,27190,27190,27190,27190,0,0
2022/02/17,19:48:00,27190,27190,27190,27190,0,0
2022/02/17,19:49:00,27190,27190,27190,27190,0,0
2022/02/17,19:50:00,27200,27200,27200,27200,73,0
2022/02/17,19:51:00,27200,27200,27200,27200,1,0
2022/02/17,19:52:00,27200,27200,27200,27200,1,0
2022/02/17,19:53:00,27200,27200,27200,27200,0,0
2022/02/17,19:54:00,27200,27200,27200,27200,0,0
2022/02/17,19:55:00,27200,27200,27200,27200,1,0
2022/02/17,19:56:00,27200,27200,27200,27200,17,0
2022/02/17,19:57:00,27200,27200,27200,27200,7,0
2022/02/17,19:58:00,27190,27190,27190,27190,13,0
2022/02/17,19:59:00,27190,27190,27190,27190,0,0
2022/02/17,20:00:00,27190,27190,27190,27190,11,0
2022/02/17,20:01:00,27190,27190,27190,27190,8,0
2022/02/17,20:02:00,27190,27190,27190,27190,6,0
2022/02/17,20:03:00,27180,27180,27180,27180,42,0
2022/02/17,20:04:00,27180,27180,27180,27180,19,0
2022/02/17,20:05:00,27180,27180,27180,27180,0,0
2022/02/17,20:06:00,27180,27180,27180,27180,4,0
2022/02/17,20:07:00,27180,27180,27180,27180,1,0
2022/02/17,20:08:00,27180,27180,27180,27180,0,0
2022/02/17,20:09:00,27180,27180,27180,27180,20,0
2022/02/17,20:10:00,27180,27180,27180,27180,6,0
2022/02/17,20:11:00,27180,27180,27180,27180,0,0
2022/02/17,20:12:00,27180,27180,27180,27180,9,0
2022/02/17,20:13:00,27180,27180,27180,27180,6,0
2022/02/17,20:14:00,27180,27180,27180,27180,8,0
2022/02/17,20:15:00,27180,27180,27180,27180,10,0
2022/02/17,20:16:00,27180,27180,27180,27180,10,0
2022/02/17,20:17:00,27180,27180,27180,27180,3,0
2022/02/17,20:18:00,27180,27180,27180,27180,2,0
2022/02/17,20:19:00,27180,27180,27180,27180,11,0
2022/02/17,20:20:00,27180,27180,27180,27180,21,0
2022/02/17,20:21:00,27180,27180,27180,27180,7,0
2022/02/17,20:22:00,27180,27180,27180,27180,1,0
2022/02/17,20:23:00,27180,27180,27180,27180,20,0
2022/02/17,20:24:00,27180,27180,27180,27180,2,0
2022/02/17,20:25:00,27180,27180,27180,27180,0,0
2022/02/17,20:26:00,27180,27180,27180,27180,5,0
2022/02/17,20:27:00,27180,27180,27180,27180,0,0
2022/02/17,20:28:00,27180,27180,27180,27180,0,0
2022/02/17,20:29:00,27180,27180,27180,27180,0,0
2022/02/17,20:30:00,27180,27180,27180,27180,0,0
2022/02/17,20:31:00,27180,27180,27180,27180,19,0
2022/02/17,20:32:00,27180,27180,27180,27180,0,0
2022/02/17,20:33:00,27170,27180,27170,27180,18,0
2022/02/17,20:34:00,27180,27180,27180,27180,0,0
2022/02/17,20:35:00,27180,27180,27180,27180,0,0
2022/02/17,20:36:00,27180,27180,27180,27180,0,0
2022/02/17,20:37:00,27180,27180,27180,27180,53,0
2022/02/17,20:38:00,27180,27180,27180,27180,14,0
2022/02/17,20:39:00,27180,27180,27180,27180,9,0
2022/02/17,20:40:00,27180,27180,27180,27180,0,0
2022/02/17,20:41:00,27180,27180,27180,27180,2,0
2022/02/17,20:42:00,27180,27180,27180,27180,44,0
2022/02/17,20:43:00,27180,27180,27180,27180,37,0
2022/02/17,20:44:00,27180,27180,27180,27180,3,0
2022/02/17,20:45:00,27180,27180,27180,27180,17,0
2022/02/17,20:46:00,27180,27180,27180,27180,8,0
2022/02/17,20:47:00,27180,27180,27180,27180,11,0
2022/02/17,20:48:00,27180,27180,27180,27180,6,0
2022/02/17,20:49:00,27180,27180,27180,27180,6,0
2022/02/17,20:50:00,27180,27180,27180,27180,14,0
2022/02/17,20:51:00,27180,27180,27180,27180,3,0
2022/02/17,20:52:00,27180,27180,27180,27180,1,0
2022/02/17,20:53:00,27180,27180,27180,27180,3,0
2022/02/17,20:54:00,27180,27180,27180,27180,10,0
2022/02/17,20:55:00,27180,27180,27170,27170,7,0
2022/02/17,20:56:00,27170,27170,27170,27170,1,0
2022/02/17,20:57:00,27180,27190,27170,27180,294,0
2022/02/17,20:58:00,27180,27180,27180,27180,14,0
2022/02/17,20:59:00,27190,27200,27190,27200,20,0
2022/02/17,21:00:00,27190,27190,27190,27190,11,0
2022/02/17,21:01:00,27200,27200,27200,27200,63,0
2022/02/17,21:02:00,27200,27220,27200,27220,121,0
2022/02/17,21:03:00,27220,27220,27220,27220,2,0
2022/02/17,21:04:00,27220,27220,27220,27220,25,0
2022/02/17,21:05:00,27220,27220,27220,27220,0,0
2022/02/17,21:06:00,27220,27220,27220,27220,12,0
2022/02/17,21:07:00,27220,27220,27220,27220,6,0
2022/02/17,21:08:00,27220,27220,27220,27220,0,0
2022/02/17,21:09:00,27220,27220,27220,27220,15,0
2022/02/17,21:10:00,27210,27210,27210,27210,5,0
2022/02/17,21:11:00,27210,27210,27210,27210,31,0
2022/02/17,21:12:00,27210,27210,27210,27210,22,0
2022/02/17,21:13:00,27210,27210,27210,27210,7,0
2022/02/17,21:14:00,27210,27210,27210,27210,0,0
2022/02/17,21:15:00,27200,27200,27200,27200,1,0
2022/02/17,21:16:00,27200,27200,27200,27200,0,0
2022/02/17,21:17:00,27200,27200,27200,27200,32,0
2022/02/17,21:18:00,27200,27200,27200,27200,14,0
2022/02/17,21:19:00,27190,27200,27190,27200,13,0
2022/02/17,21:20:00,27210,27210,27210,27210,1,0
2022/02/17,21:21:00,27200,27200,27200,27200,7,0
2022/02/17,21:22:00,27200,27200,27200,27200,4,0
2022/02/17,21:23:00,27200,27200,27200,27200,1,0
2022/02/17,21:24:00,27200,27200,27200,27200,0,0
2022/02/17,21:25:00,27200,27200,27200,27200,17,0
2022/02/17,21:26:00,27200,27200,27200,27200,0,0
2022/02/17,21:27:00,27200,27200,27200,27200,2,0
2022/02/17,21:28:00,27200,27200,27200,27200,4,0
2022/02/17,21:29:00,27200,27200,27200,27200,8,0
2022/02/17,21:30:00,27200,27200,27200,27200,0,0
2022/02/17,21:31:00,27200,27200,27200,27200,0,0
2022/02/17,21:32:00,27200,27200,27200,27200,0,0
2022/02/17,21:33:00,27200,27200,27200,27200,9,0
2022/02/17,21:34:00,27200,27200,27200,27200,22,0
2022/02/17,21:35:00,27200,27200,27200,27200,12,0
2022/02/17,21:36:00,27200,27200,27200,27200,0,0
2022/02/17,21:37:00,27200,27200,27200,27200,1,0
2022/02/17,21:38:00,27200,27200,27200,27200,7,0
2022/02/17,21:39:00,27200,27200,27200,27200,2,0
2022/02/17,21:40:00,27200,27200,27200,27200,1,0
2022/02/17,21:41:00,27200,27200,27200,27200,0,0
2022/02/17,21:42:00,27210,27210,27210,27210,23,0
2022/02/17,21:43:00,27210,27210,27210,27210,0,0
2022/02/17,21:44:00,27210,27210,27210,27210,0,0
2022/02/17,21:45:00,27220,27220,27220,27220,30,0
2022/02/17,21:46:00,27220,27220,27220,27220,21,0
2022/02/17,21:47:00,27220,27220,27220,27220,12,0
2022/02/17,21:48:00,27220,27220,27220,27220,0,0
2022/02/17,21:49:00,27220,27220,27220,27220,2,0
2022/02/17,21:50:00,27220,27220,27220,27220,17,0
2022/02/17,21:51:00,27220,27220,27220,27220,16,0
2022/02/17,21:52:00,27220,27220,27210,27210,3,0
2022/02/17,21:53:00,27210,27210,27210,27210,2,0
2022/02/17,21:54:00,27210,27220,27210,27220,5,0
2022/02/17,21:55:00,27220,27220,27220,27220,0,0
2022/02/17,21:56:00,27220,27220,27220,27220,0,0
2022/02/17,21:57:00,27220,27220,27220,27220,0,0
2022/02/17,21:58:00,27220,27220,27220,27220,0,0
2022/02/17,21:59:00,27230,27230,27230,27230,1,0
2022/02/17,22:00:00,27230,27230,27230,27230,0,0
2022/02/17,22:01:00,27230,27230,27230,27230,35,0
2022/02/17,22:02:00,27240,27250,27240,27250,41,0
2022/02/17,22:03:00,27250,27250,27250,27250,0,0
2022/02/17,22:04:00,27250,27250,27250,27250,0,0
2022/02/17,22:05:00,27250,27250,27220,27220,104,0
2022/02/17,22:06:00,27220,27220,27190,27210,186,0
2022/02/17,22:07:00,27210,27210,27210,27210,20,0
2022/02/17,22:08:00,27210,27210,27210,27210,17,0
2022/02/17,22:09:00,27200,27200,27190,27190,56,0
2022/02/17,22:10:00,27200,27200,27200,27200,39,0
2022/02/17,22:11:00,27200,27200,27200,27200,25,0
2022/02/17,22:12:00,27200,27200,27200,27200,18,0
2022/02/17,22:13:00,27190,27190,27180,27190,21,0
2022/02/17,22:14:00,27190,27190,27190,27190,21,0
2022/02/17,22:15:00,27190,27190,27190,27190,30,0
2022/02/17,22:16:00,27190,27190,27180,27180,51,0
2022/02/17,22:17:00,27180,27180,27180,27180,19,0
2022/02/17,22:18:00,27170,27180,27170,27180,8,0
2022/02/17,22:19:00,27180,27180,27180,27180,17,0
2022/02/17,22:20:00,27180,27180,27180,27180,18,0
2022/02/17,22:21:00,27180,27180,27180,27180,9,0
2022/02/17,22:22:00,27180,27180,27180,27180,3,0
2022/02/17,22:23:00,27180,27180,27180,27180,9,0
2022/02/17,22:24:00,27180,27180,27180,27180,14,0
2022/02/17,22:25:00,27180,27180,27180,27180,0,0
2022/02/17,22:26:00,27180,27180,27180,27180,20,0
2022/02/17,22:27:00,27180,27180,27180,27180,48,0
2022/02/17,22:28:00,27180,27180,27180,27180,3,0
2022/02/17,22:29:00,27180,27180,27180,27180,0,0
2022/02/17,22:30:00,27180,27180,27180,27180,0,0
2022/02/17,22:31:00,27190,27200,27190,27200,31,0
2022/02/17,22:32:00,27190,27190,27190,27190,39,0
2022/02/17,22:33:00,27190,27190,27180,27180,21,0
2022/02/17,22:34:00,27180,27180,27180,27180,12,0
2022/02/17,22:35:00,27180,27180,27170,27180,20,0
2022/02/17,22:36:00,27180,27180,27180,27180,0,0
2022/02/17,22:37:00,27180,27180,27180,27180,0,0
2022/02/17,22:38:00,27180,27180,27180,27180,0,0
2022/02/17,22:39:00,27180,27180,27180,27180,0,0
2022/02/17,22:40:00,27180,27180,27180,27180,27,0
2022/02/17,22:41:00,27180,27180,27170,27170,34,0
2022/02/17,22:42:00,27160,27160,27150,27160,59,0
2022/02/17,22:43:00,27160,27160,27150,27160,37,0
2022/02/17,22:44:00,27160,27160,27160,27160,1,0
2022/02/17,22:45:00,27160,27160,27130,27130,222,0
2022/02/17,22:46:00,27130,27130,27110,27130,154,0
2022/02/17,22:47:00,27130,27130,27130,27130,13,0
2022/02/17,22:48:00,27120,27120,27110,27110,118,0
2022/02/17,22:49:00,27110,27120,27110,27120,25,0
2022/02/17,22:50:00,27120,27120,27120,27120,62,0
2022/02/17,22:51:00,27120,27130,27120,27130,27,0
2022/02/17,22:52:00,27140,27140,27130,27130,48,0
2022/02/17,22:53:00,27120,27120,27120,27120,112,0
2022/02/17,22:54:00,27110,27110,27110,27110,39,0
2022/02/17,22:55:00,27110,27110,27110,27110,28,0
2022/02/17,22:56:00,27110,27120,27110,27110,42,0
2022/02/17,22:57:00,27110,27110,27100,27100,11,0
2022/02/17,22:58:00,27100,27100,27100,27100,0,0
2022/02/17,22:59:00,27110,27130,27110,27120,55,0
2022/02/17,23:00:00,27120,27120,27110,27110,49,0
2022/02/17,23:01:00,27110,27130,27110,27130,27,0
2022/02/17,23:02:00,27140,27150,27140,27150,66,0
2022/02/17,23:03:00,27140,27140,27140,27140,13,0
2022/02/17,23:04:00,27130,27140,27130,27140,89,0
2022/02/17,23:05:00,27140,27140,27140,27140,33,0
2022/02/17,23:06:00,27140,27140,27140,27140,37,0
2022/02/17,23:07:00,27140,27140,27140,27140,25,0
2022/02/17,23:08:00,27140,27140,27140,27140,1,0
2022/02/17,23:09:00,27140,27150,27140,27150,26,0
2022/02/17,23:10:00,27150,27150,27150,27150,49,0
2022/02/17,23:11:00,27150,27150,27150,27150,6,0
2022/02/17,23:12:00,27160,27190,27160,27190,317,0
2022/02/17,23:13:00,27180,27180,27160,27170,190,0
2022/02/17,23:14:00,27170,27170,27170,27170,6,0
2022/02/17,23:15:00,27170,27180,27170,27170,53,0
2022/02/17,23:16:00,27170,27170,27170,27170,13,0
2022/02/17,23:17:00,27170,27170,27170,27170,14,0
2022/02/17,23:18:00,27160,27160,27160,27160,18,0
2022/02/17,23:19:00,27160,27160,27160,27160,4,0
2022/02/17,23:20:00,27150,27150,27150,27150,55,0
2022/02/17,23:21:00,27140,27160,27140,27160,20,0
2022/02/17,23:22:00,27160,27160,27160,27160,25,0
2022/02/17,23:23:00,27150,27170,27150,27170,10,0
2022/02/17,23:24:00,27160,27160,27160,27160,17,0
2022/02/17,23:25:00,27160,27160,27160,27160,3,0
2022/02/17,23:26:00,27160,27160,27160,27160,0,0
2022/02/17,23:27:00,27160,27160,27160,27160,1,0
2022/02/17,23:28:00,27150,27150,27150,27150,20,0
2022/02/17,23:29:00,27150,27150,27150,27150,7,0
2022/02/17,23:30:00,27140,27150,27140,27140,32,0
2022/02/17,23:31:00,27150,27160,27150,27160,67,0
2022/02/17,23:32:00,27160,27160,27150,27150,53,0
2022/02/17,23:33:00,27150,27150,27140,27140,41,0
2022/02/17,23:34:00,27130,27140,27130,27140,92,0
2022/02/17,23:35:00,27150,27150,27130,27140,70,0
2022/02/17,23:36:00,27150,27150,27140,27140,65,0
2022/02/17,23:37:00,27140,27140,27130,27130,41,0
2022/02/17,23:38:00,27130,27140,27130,27130,47,0
2022/02/17,23:39:00,27130,27130,27130,27130,41,0
2022/02/17,23:40:00,27130,27150,27130,27150,41,0
2022/02/17,23:41:00,27160,27160,27150,27150,69,0
2022/02/17,23:42:00,27150,27150,27140,27140,22,0
2022/02/17,23:43:00,27140,27140,27130,27130,39,0
2022/02/17,23:44:00,27130,27130,27110,27130,104,0
2022/02/17,23:45:00,27130,27130,27130,27130,21,0
2022/02/17,23:46:00,27130,27130,27120,27120,57,0
2022/02/17,23:47:00,27110,27110,27110,27110,37,0
2022/02/17,23:48:00,27100,27100,27100,27100,145,0
2022/02/17,23:49:00,27100,27100,27100,27100,40,0
2022/02/17,23:50:00,27100,27100,27100,27100,43,0
2022/02/17,23:51:00,27100,27100,27100,27100,15,0
2022/02/17,23:52:00,27090,27090,27080,27080,182,0
2022/02/17,23:53:00,27080,27080,27050,27070,218,0
2022/02/17,23:54:00,27070,27070,27060,27060,52,0
2022/02/17,23:55:00,27060,27060,27050,27050,140,0
2022/02/17,23:56:00,27050,27070,27050,27060,73,0
2022/02/17,23:57:00,27060,27060,27050,27050,55,0
2022/02/17,23:58:00,27050,27060,27050,27060,53,0
2022/02/17,23:59:00,27070,27080,27060,27060,73,0
2022/02/18,00:00:00,27060,27060,27060,27060,39,0
2022/02/18,00:01:00,27060,27060,27050,27050,41,0
2022/02/18,00:02:00,27050,27060,27050,27050,47,0
2022/02/18,00:03:00,27060,27060,27060,27060,21,0
2022/02/18,00:04:00,27070,27070,27070,27070,73,0
2022/02/18,00:05:00,27070,27070,27060,27060,40,0
2022/02/18,00:06:00,27060,27060,27060,27060,40,0
2022/02/18,00:07:00,27060,27070,27060,27070,20,0
2022/02/18,00:08:00,27070,27070,27070,27070,11,0
2022/02/18,00:09:00,27070,27070,27070,27070,0,0
2022/02/18,00:10:00,27070,27090,27070,27070,432,0
2022/02/18,00:11:00,27070,27070,27060,27070,32,0
2022/02/18,00:12:00,27060,27060,27060,27060,24,0
2022/02/18,00:13:00,27060,27060,27050,27050,51,0
2022/02/18,00:14:00,27060,27070,27060,27070,69,0
2022/02/18,00:15:00,27070,27090,27070,27080,64,0
2022/02/18,00:16:00,27080,27080,27080,27080,38,0
2022/02/18,00:17:00,27070,27070,27070,27070,12,0
2022/02/18,00:18:00,27070,27070,27070,27070,48,0
2022/02/18,00:19:00,27070,27070,27070,27070,1,0
2022/02/18,00:20:00,27080,27080,27070,27070,23,0
2022/02/18,00:21:00,27060,27060,27060,27060,34,0
2022/02/18,00:22:00,27050,27050,27040,27040,50,0
2022/02/18,00:23:00,27040,27050,27040,27050,103,0
2022/02/18,00:24:00,27050,27050,27050,27050,8,0
2022/02/18,00:25:00,27050,27060,27050,27060,69,0
2022/02/18,00:26:00,27050,27050,27050,27050,4,0
2022/02/18,00:27:00,27050,27050,27050,27050,3,0
2022/02/18,00:28:00,27050,27050,27050,27050,16,0
2022/02/18,00:29:00,27050,27050,27050,27050,32,0
2022/02/18,00:30:00,27050,27050,27040,27040,24,0
2022/02/18,00:31:00,27040,27060,27040,27060,82,0
2022/02/18,00:32:00,27060,27070,27060,27070,55,0
2022/02/18,00:33:00,27070,27070,27070,27070,31,0
2022/02/18,00:34:00,27070,27070,27070,27070,10,0
2022/02/18,00:35:00,27070,27070,27070,27070,0,0
2022/02/18,00:36:00,27060,27060,27050,27060,39,0
2022/02/18,00:37:00,27060,27060,27060,27060,31,0
2022/02/18,00:38:00,27060,27060,27060,27060,10,0
2022/02/18,00:39:00,27060,27060,27060,27060,18,0
2022/02/18,00:40:00,27060,27070,27060,27070,2,0
2022/02/18,00:41:00,27060,27060,27060,27060,23,0
2022/02/18,00:42:00,27060,27060,27060,27060,19,0
2022/02/18,00:43:00,27060,27060,27060,27060,2,0
2022/02/18,00:44:00,27060,27060,27060,27060,0,0
2022/02/18,00:45:00,27070,27070,27070,27070,40,0
2022/02/18,00:46:00,27070,27070,27060,27060,13,0
2022/02/18,00:47:00,27050,27100,27050,27070,403,0
2022/02/18,00:48:00,27060,27060,27050,27060,76,0
2022/02/18,00:49:00,27060,27060,27050,27050,37,0
2022/02/18,00:50:00,27050,27050,27050,27050,37,0
2022/02/18,00:51:00,27050,27050,27050,27050,23,0
2022/02/18,00:52:00,27050,27050,27050,27050,27,0
2022/02/18,00:53:00,27050,27050,27050,27050,12,0
2022/02/18,00:54:00,27060,27060,27060,27060,57,0
2022/02/18,00:55:00,27060,27060,27060,27060,20,0
2022/02/18,00:56:00,27060,27070,27060,27070,22,0
2022/02/18,00:57:00,27070,27070,27070,27070,23,0
2022/02/18,00:58:00,27070,27070,27070,27070,1,0
2022/02/18,00:59:00,27080,27080,27070,27080,26,0
2022/02/18,01:00:00,27090,27090,27090,27090,2,0
2022/02/18,01:01:00,27080,27080,27070,27070,31,0
2022/02/18,01:02:00,27080,27080,27080,27080,36,0
2022/02/18,01:03:00,27080,27080,27080,27080,11,0
2022/02/18,01:04:00,27080,27080,27070,27070,22,0
2022/02/18,01:05:00,27070,27070,27070,27070,29,0
2022/02/18,01:06:00,27070,27080,27070,27080,6,0
2022/02/18,01:07:00,27080,27080,27080,27080,15,0
2022/02/18,01:08:00,27080,27080,27080,27080,1,0
2022/02/18,01:09:00,27080,27080,27080,27080,13,0
2022/02/18,01:10:00,27080,27080,27080,27080,15,0
2022/02/18,01:11:00,27080,27080,27080,27080,6,0
2022/02/18,01:12:00,27080,27080,27080,27080,5,0
2022/02/18,01:13:00,27080,27080,27080,27080,11,0
2022/02/18,01:14:00,27090,27090,27090,27090,31,0
2022/02/18,01:15:00,27090,27090,27090,27090,23,0
2022/02/18,01:16:00,27090,27090,27090,27090,17,0
2022/02/18,01:17:00,27090,27090,27090,27090,0,0
2022/02/18,01:18:00,27090,27100,27090,27100,43,0
2022/02/18,01:19:00,27100,27100,27100,27100,19,0
2022/02/18,01:20:00,27100,27100,27100,27100,3,0
2022/02/18,01:21:00,27100,27100,27100,27100,13,0
2022/02/18,01:22:00,27100,27100,27100,27100,0,0
2022/02/18,01:23:00,27100,27100,27100,27100,14,0
2022/02/18,01:24:00,27100,27100,27100,27100,30,0
2022/02/18,01:25:00,27090,27090,27090,27090,17,0
2022/02/18,01:26:00,27090,27090,27090,27090,5,0
2022/02/18,01:27:00,27100,27100,27100,27100,18,0
2022/02/18,01:28:00,27100,27100,27100,27100,4,0
2022/02/18,01:29:00,27100,27100,27100,27100,12,0
2022/02/18,01:30:00,27100,27100,27090,27090,12,0
2022/02/18,01:31:00,27090,27100,27090,27090,22,0
2022/02/18,01:32:00,27090,27090,27090,27090,7,0
2022/02/18,01:33:00,27100,27100,27100,27100,19,0
2022/02/18,01:34:00,27090,27090,27090,27090,25,0
2022/02/18,01:35:00,27090,27090,27090,27090,12,0
2022/02/18,01:36:00,27100,27100,27100,27100,7,0
2022/02/18,01:37:00,27100,27100,27100,27100,0,0
2022/02/18,01:38:00,27090,27090,27090,27090,7,0
2022/02/18,01:39:00,27090,27090,27090,27090,4,0
2022/02/18,01:40:00,27080,27080,27080,27080,17,0
2022/02/18,01:41:00,27080,27080,27070,27070,10,0
2022/02/18,01:42:00,27080,27080,27080,27080,3,0
2022/02/18,01:43:00,27070,27070,27070,27070,18,0
2022/02/18,01:44:00,27070,27080,27070,27080,15,0
2022/02/18,01:45:00,27080,27080,27080,27080,4,0
2022/02/18,01:46:00,27080,27080,27080,27080,0,0
2022/02/18,01:47:00,27090,27090,27090,27090,3,0
2022/02/18,01:48:00,27090,27090,27090,27090,7,0
2022/02/18,01:49:00,27090,27100,27090,27100,8,0
2022/02/18,01:50:00,27100,27110,27100,27110,25,0
2022/02/18,01:51:00,27110,27110,27110,27110,15,0
2022/02/18,01:52:00,27110,27110,27110,27110,5,0
2022/02/18,01:53:00,27100,27100,27100,27100,7,0
2022/02/18,01:54:00,27100,27100,27100,27100,3,0
2022/02/18,01:55:00,27100,27100,27100,27100,7,0
2022/02/18,01:56:00,27100,27100,27100,27100,0,0
2022/02/18,01:57:00,27100,27100,27100,27100,0,0
2022/02/18,01:58:00,27100,27100,27090,27090,3,0
2022/02/18,01:59:00,27090,27090,27090,27090,0,0
2022/02/18,02:00:00,27090,27090,27090,27090,3,0
2022/02/18,02:01:00,27080,27090,27080,27090,4,0
2022/02/18,02:02:00,27090,27090,27090,27090,0,0
2022/02/18,02:03:00,27090,27090,27090,27090,1,0
2022/02/18,02:04:00,27090,27090,27090,27090,0,0
2022/02/18,02:05:00,27090,27100,27090,27100,2,0
2022/02/18,02:06:00,27100,27100,27100,27100,13,0
2022/02/18,02:07:00,27100,27100,27100,27100,18,0
2022/02/18,02:08:00,27090,27090,27090,27090,10,0
2022/02/18,02:09:00,27080,27080,27080,27080,4,0
2022/02/18,02:10:00,27080,27080,27080,27080,9,0
2022/02/18,02:11:00,27080,27080,27080,27080,6,0
2022/02/18,02:12:00,27080,27080,27080,27080,0,0
2022/02/18,02:13:00,27070,27070,27070,27070,6,0
2022/02/18,02:14:00,27080,27080,27080,27080,2,0
2022/02/18,02:15:00,27080,27080,27070,27070,47,0
2022/02/18,02:16:00,27080,27080,27080,27080,2,0
2022/02/18,02:17:00,27080,27080,27080,27080,6,0
2022/02/18,02:18:00,27080,27080,27080,27080,0,0
2022/02/18,02:19:00,27080,27080,27080,27080,2,0
2022/02/18,02:20:00,27080,27080,27080,27080,0,0
2022/02/18,02:21:00,27080,27080,27080,27080,21,0
2022/02/18,02:22:00,27090,27090,27090,27090,13,0
2022/02/18,02:23:00,27090,27090,27090,27090,7,0
2022/02/18,02:24:00,27090,27090,27090,27090,0,0
2022/02/18,02:25:00,27090,27090,27090,27090,7,0
2022/02/18,02:26:00,27090,27090,27090,27090,2,0
2022/02/18,02:27:00,27090,27090,27090,27090,2,0
2022/02/18,02:28:00,27090,27090,27090,27090,1,0
2022/02/18,02:29:00,27090,27090,27090,27090,1,0
2022/02/18,02:30:00,27090,27090,27090,27090,10,0
2022/02/18,02:31:00,27090,27090,27090,27090,0,0
2022/02/18,02:32:00,27080,27080,27080,27080,17,0
2022/02/18,02:33:00,27090,27100,27090,27100,12,0
2022/02/18,02:34:00,27090,27090,27090,27090,2,0
2022/02/18,02:35:00,27090,27090,27090,27090,0,0
2022/02/18,02:36:00,27090,27090,27090,27090,1,0
2022/02/18,02:37:00,27080,27080,27080,27080,10,0
2022/02/18,02:38:00,27080,27080,27080,27080,10,0
2022/02/18,02:39:00,27080,27080,27080,27080,1,0
2022/02/18,02:40:00,27080,27080,27080,27080,0,0
2022/02/18,02:41:00,27080,27080,27080,27080,21,0
2022/02/18,02:42:00,27080,27080,27080,27080,18,0
2022/02/18,02:43:00,27080,27080,27080,27080,6,0
2022/02/18,02:44:00,27080,27080,27080,27080,1,0
2022/02/18,02:45:00,27080,27080,27080,27080,2,0
2022/02/18,02:46:00,27080,27080,27080,27080,0,0
2022/02/18,02:47:00,27080,27080,27080,27080,4,0
2022/02/18,02:48:00,27080,27080,27080,27080,0,0
2022/02/18,02:49:00,27070,27070,27060,27060,32,0
2022/02/18,02:50:00,27070,27070,27070,27070,7,0
2022/02/18,02:51:00,27070,27070,27070,27070,11,0
2022/02/18,02:52:00,27070,27070,27070,27070,4,0
2022/02/18,02:53:00,27070,27070,27070,27070,0,0
2022/02/18,02:54:00,27070,27070,27070,27070,0,0
2022/02/18,02:55:00,27070,27070,27070,27070,0,0
2022/02/18,02:56:00,27070,27070,27070,27070,1,0
2022/02/18,02:57:00,27070,27070,27070,27070,4,0
2022/02/18,02:58:00,27080,27080,27080,27080,3,0
2022/02/18,02:59:00,27080,27080,27080,27080,0,0
2022/02/18,03:00:00,27080,27080,27080,27080,4,0
2022/02/18,03:01:00,27080,27080,27080,27080,0,0
2022/02/18,03:02:00,27080,27080,27080,27080,0,0
2022/02/18,03:03:00,27080,27080,27080,27080,6,0
2022/02/18,03:04:00,27080,27080,27080,27080,1,0
2022/02/18,03:05:00,27070,27070,27070,27070,6,0
2022/02/18,03:06:00,27070,27070,27070,27070,7,0
2022/02/18,03:07:00,27080,27080,27080,27080,4,0
2022/02/18,03:08:00,27080,27080,27080,27080,4,0
2022/02/18,03:09:00,27070,27070,27070,27070,3,0
2022/02/18,03:10:00,27070,27070,27070,27070,7,0
2022/02/18,03:11:00,27070,27070,27070,27070,0,0
2022/02/18,03:12:00,27060,27060,27060,27060,18,0
2022/02/18,03:13:00,27070,27070,27070,27070,9,0
2022/02/18,03:14:00,27070,27070,27070,27070,3,0
2022/02/18,03:15:00,27070,27070,27070,27070,0,0
2022/02/18,03:16:00,27070,27070,27070,27070,7,0
2022/02/18,03:17:00,27070,27070,27070,27070,0,0
2022/02/18,03:18:00,27070,27070,27070,27070,13,0
2022/02/18,03:19:00,27070,27070,27070,27070,1,0
2022/02/18,03:20:00,27060,27060,27060,27060,15,0
2022/02/18,03:21:00,27060,27070,27060,27070,5,0
2022/02/18,03:22:00,27070,27070,27070,27070,0,0
2022/02/18,03:23:00,27060,27060,27060,27060,1,0
2022/02/18,03:24:00,27060,27060,27060,27060,0,0
2022/02/18,03:25:00,27060,27060,27060,27060,2,0
2022/02/18,03:26:00,27050,27050,27050,27050,49,0
2022/02/18,03:27:00,27050,27050,27050,27050,13,0
2022/02/18,03:28:00,27050,27050,27050,27050,5,0
2022/02/18,03:29:00,27050,27050,27050,27050,4,0
2022/02/18,03:30:00,27060,27060,27060,27060,1,0
2022/02/18,03:31:00,27060,27060,27060,27060,0,0
2022/02/18,03:32:00,27060,27060,27060,27060,5,0
2022/02/18,03:33:00,27070,27070,27070,27070,7,0
2022/02/18,03:34:00,27070,27070,27070,27070,9,0
2022/02/18,03:35:00,27070,27070,27070,27070,6,0
2022/02/18,03:36:00,27070,27070,27070,27070,2,0
2022/02/18,03:37:00,27060,27060,27060,27060,20,0
2022/02/18,03:38:00,27060,27060,27060,27060,8,0
2022/02/18,03:39:00,27060,27060,27060,27060,1,0
2022/02/18,03:40:00,27060,27060,27060,27060,3,0
2022/02/18,03:41:00,27050,27050,27050,27050,30,0
2022/02/18,03:42:00,27050,27050,27050,27050,0,0
2022/02/18,03:43:00,27050,27050,27050,27050,0,0
2022/02/18,03:44:00,27050,27050,27050,27050,0,0
2022/02/18,03:45:00,27050,27050,27050,27050,0,0
2022/02/18,03:46:00,27050,27050,27050,27050,0,0
2022/02/18,03:47:00,27040,27040,27040,27040,46,0
2022/02/18,03:48:00,27040,27040,27040,27040,0,0
2022/02/18,03:49:00,27040,27040,27040,27040,1,0
2022/02/18,03:50:00,27040,27040,27040,27040,0,0
2022/02/18,03:51:00,27040,27040,27040,27040,0,0
2022/02/18,03:52:00,27040,27040,27040,27040,17,0
2022/02/18,03:53:00,27040,27040,27040,27040,13,0
2022/02/18,03:54:00,27040,27040,27040,27040,2,0
2022/02/18,03:55:00,27040,27040,27040,27040,0,0
2022/02/18,03:56:00,27040,27040,27040,27040,0,0
2022/02/18,03:57:00,27040,27040,27040,27040,0,0
2022/02/18,03:58:00,27040,27040,27040,27040,6,0
2022/02/18,03:59:00,27040,27040,27040,27040,2,0
2022/02/18,04:00:00,27040,27040,27040,27040,0,0
2022/02/18,04:01:00,27040,27040,27040,27040,4,0
2022/02/18,04:02:00,27040,27040,27040,27040,0,0
2022/02/18,04:03:00,27040,27040,27040,27040,0,0
2022/02/18,04:04:00,27040,27040,27040,27040,4,0
2022/02/18,04:05:00,27040,27040,27040,27040,0,0
2022/02/18,04:06:00,27040,27040,27040,27040,0,0
2022/02/18,04:07:00,27040,27040,27040,27040,0,0
2022/02/18,04:08:00,27040,27040,27040,27040,0,0
2022/02/18,04:09:00,27040,27040,27040,27040,0,0
2022/02/18,04:10:00,27030,27030,27020,27020,183,0
2022/02/18,04:11:00,27020,27020,27020,27020,4,0
2022/02/18,04:12:00,27020,27020,27020,27020,0,0
2022/02/18,04:13:00,27020,27020,27020,27020,0,0
2022/02/18,04:14:00,27020,27020,27020,27020,13,0
2022/02/18,04:15:00,27030,27030,27020,27030,18,0
2022/02/18,04:16:00,27030,27030,27030,27030,1,0
2022/02/18,04:17:00,27030,27040,27030,27040,17,0
2022/02/18,04:18:00,27040,27040,27040,27040,0,0
2022/02/18,04:19:00,27040,27040,27040,27040,0,0
2022/02/18,04:20:00,27040,27040,27040,27040,0,0
2022/02/18,04:21:00,27040,27040,27040,27040,0,0
2022/02/18,04:22:00,27030,27030,27030,27030,21,0
2022/02/18,04:23:00,27030,27030,27030,27030,0,0
2022/02/18,04:24:00,27020,27020,27020,27020,4,0
2022/02/18,04:25:00,27020,27020,27000,27010,246,0
2022/02/18,04:26:00,27010,27010,27010,27010,5,0
2022/02/18,04:27:00,27020,27020,27020,27020,34,0
2022/02/18,04:28:00,27020,27020,27020,27020,10,0
2022/02/18,04:29:00,27020,27020,27020,27020,3,0
2022/02/18,04:30:00,27020,27020,27020,27020,10,0
2022/02/18,04:31:00,27020,27020,27020,27020,8,0
2022/02/18,04:32:00,27020,27020,27020,27020,4,0
2022/02/18,04:33:00,27010,27010,27010,27010,12,0
2022/02/18,04:34:00,27010,27010,27010,27010,0,0
2022/02/18,04:35:00,27010,27010,27010,27010,1,0
2022/02/18,04:36:00,27010,27010,27000,27000,54,0
2022/02/18,04:37:00,27010,27010,27010,27010,47,0
2022/02/18,04:38:00,27010,27010,27010,27010,0,0
2022/02/18,04:39:00,27010,27010,27010,27010,6,0
2022/02/18,04:40:00,27010,27010,27010,27010,0,0
2022/02/18,04:41:00,27000,27000,27000,27000,2,0
2022/02/18,04:42:00,27000,27000,27000,27000,2,0
2022/02/18,04:43:00,27000,27000,27000,27000,18,0
2022/02/18,04:44:00,27000,27000,27000,27000,2,0
2022/02/18,04:45:00,27000,27000,27000,27000,0,0
2022/02/18,04:46:00,27000,27000,27000,27000,0,0
2022/02/18,04:47:00,27000,27000,27000,27000,0,0
2022/02/18,04:48:00,26990,26990,26990,26990,39,0
2022/02/18,04:49:00,26990,27000,26980,27000,25,0
2022/02/18,04:50:00,27000,27000,27000,27000,3,0
2022/02/18,04:51:00,27000,27000,27000,27000,7,0
2022/02/18,04:52:00,26990,26990,26990,26990,3,0
2022/02/18,04:53:00,26990,26990,26990,26990,6,0
2022/02/18,04:54:00,26980,26990,26980,26990,3,0
2022/02/18,04:55:00,26990,26990,26990,26990,5,0
2022/02/18,04:56:00,26990,26990,26990,26990,2,0
2022/02/18,04:57:00,26990,26990,26990,26990,2,0
2022/02/18,04:58:00,26980,26980,26980,26980,82,0
2022/02/18,04:59:00,26980,26980,26970,26970,34,0
2022/02/18,05:00:00,26980,26980,26980,26980,10,0
2022/02/18,05:01:00,26970,26970,26970,26970,28,0
2022/02/18,05:02:00,26970,26970,26970,26970,2,0
2022/02/18,05:03:00,26970,26980,26970,26980,8,0
2022/02/18,05:04:00,26970,26970,26970,26970,10,0
2022/02/18,05:05:00,26960,26960,26940,26940,98,0
2022/02/18,05:06:00,26950,26950,26940,26940,17,0
2022/02/18,05:07:00,26930,26930,26920,26930,111,0
2022/02/18,05:08:00,26940,26940,26930,26930,15,0
2022/02/18,05:09:00,26930,26930,26930,26930,4,0
2022/02/18,05:10:00,26930,26930,26920,26920,12,0
2022/02/18,05:11:00,26920,26920,26920,26920,28,0
2022/02/18,05:12:00,26920,26920,26920,26920,0,0
2022/02/18,05:13:00,26920,26920,26920,26920,7,0
2022/02/18,05:14:00,26910,26910,26900,26910,18,0
2022/02/18,05:15:00,26900,26900,26880,26890,65,0
2022/02/18,05:16:00,26890,26890,26890,26890,10,0
2022/02/18,05:17:00,26880,26900,26880,26900,68,0
2022/02/18,05:18:00,26900,26900,26900,26900,18,0
2022/02/18,05:19:00,26890,26890,26890,26890,4,0
2022/02/18,05:20:00,26890,26900,26890,26900,67,0
2022/02/18,05:21:00,26910,26920,26910,26920,8,0
2022/02/18,05:22:00,26920,26920,26920,26920,6,0
2022/02/18,05:23:00,26930,26930,26930,26930,30,0
2022/02/18,05:24:00,26930,26930,26920,26920,8,0
2022/02/18,05:25:00,26920,26920,26920,26920,8,0
2022/02/18,05:26:00,26920,26930,26920,26930,8,0
2022/02/18,05:27:00,26930,26930,26930,26930,0,0
2022/02/18,05:28:00,26930,26930,26930,26930,0,0
2022/02/18,05:29:00,26920,26920,26910,26910,6,0
2022/02/18,05:30:00,26920,26920,26920,26920,11,0
2022/02/18,05:31:00,26930,26930,26930,26930,1,0
2022/02/18,05:32:00,26930,26930,26930,26930,5,0
2022/02/18,05:33:00,26920,26920,26920,26920,2,0
2022/02/18,05:34:00,26920,26920,26900,26900,14,0
2022/02/18,05:35:00,26900,26900,26900,26900,6,0
2022/02/18,05:36:00,26910,26910,26910,26910,10,0
2022/02/18,05:37:00,26920,26920,26920,26920,11,0
2022/02/18,05:38:00,26920,26920,26920,26920,13,0
2022/02/18,05:39:00,26920,26940,26920,26930,9,0
2022/02/18,05:40:00,26930,26930,26930,26930,0,0
2022/02/18,05:41:00,26930,26930,26920,26920,27,0
2022/02/18,05:42:00,26930,26930,26930,26930,5,0
2022/02/18,05:43:00,26920,26920,26920,26920,8,0
2022/02/18,05:44:00,26920,26920,26920,26920,0,0
2022/02/18,05:45:00,26920,26920,26920,26920,0,0
2022/02/18,05:46:00,26930,26940,26930,26940,31,0
2022/02/18,05:47:00,26930,26930,26930,26930,5,0
2022/02/18,05:48:00,26930,26930,26920,26930,20,0
2022/02/18,05:49:00,26930,26930,26930,26930,5,0
2022/02/18,05:50:00,26920,26920,26920,26920,10,0
2022/02/18,05:51:00,26910,26910,26900,26900,26,0
2022/02/18,05:52:00,26900,26900,26890,26890,5,0
2022/02/18,05:53:00,26890,26890,26880,26880,9,0
2022/02/18,05:54:00,26880,26880,26860,26870,56,0
2022/02/18,05:55:00,26870,26880,26870,26880,15,0
2022/02/18,05:56:00,26880,26880,26880,26880,0,0
2022/02/18,05:57:00,26880,26880,26880,26880,0,0
2022/02/18,05:58:00,26880,26880,26880,26880,0,0
2022/02/18,05:59:00,26880,26880,26880,26880,0,0
2022/02/18,06:00:00,26880,26880,26880,26880,52,0
2022/02/18,08:46:00,26900,26900,26860,26880,509,0
2022/02/18,08:47:00,26880,26900,26880,26900,99,0
2022/02/18,08:48:00,26900,26900,26890,26900,100,0
2022/02/18,08:49:00,26910,26910,26910,26910,61,0
2022/02/18,08:50:00,26900,26910,26900,26910,36,0
2022/02/18,08:51:00,26900,26910,26900,26910,41,0
2022/02/18,08:52:00,26910,26920,26910,26920,16,0
2022/02/18,08:53:00,26910,26920,26910,26920,12,0
2022/02/18,08:54:00,26920,26920,26910,26910,13,0
2022/02/18,08:55:00,26910,26910,26880,26880,77,0
2022/02/18,08:56:00,26890,26900,26890,26890,85,0
2022/02/18,08:57:00,26890,26900,26890,26900,29,0
2022/02/18,08:58:00,26900,26900,26890,26900,3,0
2022/02/18,08:59:00,26900,26900,26880,26880,146,0
2022/02/18,09:00:00,26880,26880,26860,26860,121,0
2022/02/18,09:01:00,26850,26860,26830,26860,464,0
2022/02/18,09:02:00,26870,26890,26860,26880,279,0
2022/02/18,09:03:00,26880,26920,26870,26910,299,0
2022/02/18,09:04:00,26900,26910,26880,26900,288,0
2022/02/18,09:05:00,26900,26900,26880,26890,120,0
2022/02/18,09:06:00,26890,26890,26860,26890,269,0
2022/02/18,09:07:00,26900,26900,26890,26890,160,0
2022/02/18,09:08:00,26900,26900,26870,26870,128,0
2022/02/18,09:09:00,26880,26890,26870,26890,163,0
2022/02/18,09:10:00,26890,26910,26880,26900,253,0
2022/02/18,09:11:00,26890,26890,26890,26890,61,0
2022/02/18,09:12:00,26890,26890,26870,26890,228,0
2022/02/18,09:13:00,26890,26890,26880,26890,229,0
2022/02/18,09:14:00,26890,26890,26840,26840,415,0
2022/02/18,09:15:00,26850,26860,26850,26850,152,0
2022/02/18,09:16:00,26850,26850,26820,26820,358,0
2022/02/18,09:17:00,26820,26820,26790,26810,266,0
2022/02/18,09:18:00,26810,26820,26800,26820,149,0
2022/02/18,09:19:00,26820,26830,26820,26830,46,0
2022/02/18,09:20:00,26830,26860,26830,26860,427,0
2022/02/18,09:21:00,26850,26850,26840,26850,178,0
2022/02/18,09:22:00,26840,26850,26830,26830,189,0
2022/02/18,09:23:00,26820,26820,26800,26820,155,0
2022/02/18,09:24:00,26820,26820,26810,26820,94,0
2022/02/18,09:25:00,26820,26820,26800,26810,137,0
2022/02/18,09:26:00,26810,26820,26810,26820,79,0
2022/02/18,09:27:00,26830,26840,26830,26840,96,0
2022/02/18,09:28:00,26840,26840,26830,26840,81,0
2022/02/18,09:29:00,26850,26850,26850,26850,73,0
2022/02/18,09:30:00,26850,26860,26850,26860,126,0
2022/02/18,09:31:00,26860,26860,26860,26860,60,0
2022/02/18,09:32:00,26860,26860,26840,26840,87,0
2022/02/18,09:33:00,26840,26840,26820,26840,219,0
2022/02/18,09:34:00,26840,26840,26820,26820,69,0
2022/02/18,09:35:00,26820,26820,26820,26820,0,0
2022/02/18,09:36:00,26820,26820,26800,26810,94,0
2022/02/18,09:37:00,26800,26810,26800,26810,140,0
2022/02/18,09:38:00,26820,26820,26790,26800,152,0
2022/02/18,09:39:00,26790,26820,26790,26820,64,0
2022/02/18,09:40:00,26820,26830,26820,26830,139,0
2022/02/18,09:41:00,26830,26850,26830,26840,134,0
2022/02/18,09:42:00,26840,26840,26820,26840,80,0
2022/02/18,09:43:00,26840,26840,26830,26830,134,0
2022/02/18,09:44:00,26840,26840,26830,26830,22,0
2022/02/18,09:45:00,26840,26850,26830,26840,91,0
2022/02/18,09:46:00,26830,26850,26830,26840,88,0
2022/02/18,09:47:00,26840,26840,26840,26840,29,0
2022/02/18,09:48:00,26830,26830,26830,26830,81,0
2022/02/18,09:49:00,26830,26830,26820,26820,56,0
2022/02/18,09:50:00,26820,26820,26810,26820,78,0
2022/02/18,09:51:00,26810,26810,26780,26790,249,0
2022/02/18,09:52:00,26780,26810,26780,26810,125,0
2022/02/18,09:53:00,26810,26810,26800,26810,88,0
2022/02/18,09:54:00,26810,26830,26810,26830,133,0
2022/02/18,09:55:00,26830,26840,26830,26840,51,0
2022/02/18,09:56:00,26840,26850,26840,26840,64,0
2022/02/18,09:57:00,26840,26840,26840,26840,74,0
2022/02/18,09:58:00,26850,26890,26850,26870,281,0
2022/02/18,09:59:00,26870,26880,26860,26860,181,0
2022/02/18,10:00:00,26850,26870,26850,26870,104,0
2022/02/18,10:01:00,26870,26870,26850,26860,45,0
2022/02/18,10:02:00,26860,26900,26860,26890,258,0
2022/02/18,10:03:00,26890,26890,26880,26880,165,0
2022/02/18,10:04:00,26880,26880,26870,26870,116,0
2022/02/18,10:05:00,26870,26890,26870,26880,89,0
2022/02/18,10:06:00,26880,26880,26870,26870,133,0
2022/02/18,10:07:00,26870,26880,26870,26880,86,0
2022/02/18,10:08:00,26890,26900,26890,26890,69,0
2022/02/18,10:09:00,26890,26890,26870,26870,45,0
2022/02/18,10:10:00,26880,26880,26860,26860,108,0
2022/02/18,10:11:00,26860,26860,26850,26860,84,0
2022/02/18,10:12:00,26850,26860,26850,26860,26,0
2022/02/18,10:13:00,26850,26850,26850,26850,1,0
2022/02/18,10:14:00,26860,26860,26850,26850,75,0
2022/02/18,10:15:00,26850,26860,26850,26860,65,0
2022/02/18,10:16:00,26860,26870,26860,26870,57,0
2022/02/18,10:17:00,26870,26870,26870,26870,17,0
2022/02/18,10:18:00,26870,26870,26860,26860,47,0
2022/02/18,10:19:00,26850,26860,26850,26860,48,0
2022/02/18,10:20:00,26860,26860,26860,26860,0,0
2022/02/18,10:21:00,26860,26860,26860,26860,36,0
2022/02/18,10:22:00,26860,26860,26860,26860,36,0
2022/02/18,10:23:00,26860,26860,26860,26860,34,0
2022/02/18,10:24:00,26860,26860,26860,26860,3,0
2022/02/18,10:25:00,26860,26860,26860,26860,31,0
2022/02/18,10:26:00,26860,26870,26860,26860,25,0
2022/02/18,10:27:00,26860,26860,26850,26850,64,0
2022/02/18,10:28:00,26850,26850,26850,26850,65,0
2022/02/18,10:29:00,26840,26840,26830,26830,106,0
2022/02/18,10:30:00,26820,26840,26820,26830,201,0
2022/02/18,10:31:00,26820,26820,26800,26800,215,0
2022/02/18,10:32:00,26800,26820,26800,26820,303,0
2022/02/18,10:33:00,26830,26980,26830,26980,989,0
2022/02/18,10:34:00,26980,27110,26980,27070,1453,0
2022/02/18,10:35:00,27070,27070,27020,27050,704,0
2022/02/18,10:36:00,27060,27090,27020,27020,584,0
2022/02/18,10:37:00,27030,27030,26990,27000,402,0
2022/02/18,10:38:00,27000,27000,26950,26970,266,0
2022/02/18,10:39:00,26970,26990,26970,26980,237,0
2022/02/18,10:40:00,26980,27020,26980,27020,411,0
2022/02/18,10:41:00,27020,27040,27020,27040,162,0
2022/02/18,10:42:00,27040,27060,27040,27060,312,0
2022/02/18,10:43:00,27060,27080,27050,27070,111,0
2022/02/18,10:44:00,27060,27070,27060,27070,138,0
2022/02/18,10:45:00,27060,27070,27050,27060,130,0
2022/02/18,10:46:00,27060,27060,27010,27020,218,0
2022/02/18,10:47:00,27020,27030,27000,27010,164,0
2022/02/18,10:48:00,27010,27010,26990,27000,193,0
2022/02/18,10:49:00,27000,27000,26990,27000,107,0
2022/02/18,10:50:00,26990,27040,26990,27040,179,0
2022/02/18,10:51:00,27040,27040,27030,27030,280,0
2022/02/18,10:52:00,27030,27050,27020,27050,139,0
2022/02/18,10:53:00,27040,27070,27040,27070,112,0
2022/02/18,10:54:00,27070,27110,27060,27100,670,0
2022/02/18,10:55:00,27100,27110,27070,27080,204,0
2022/02/18,10:56:00,27080,27090,27070,27080,157,0
2022/02/18,10:57:00,27080,27090,27070,27080,150,0
2022/02/18,10:58:00,27080,27080,27070,27070,222,0
2022/02/18,10:59:00,27080,27080,27070,27070,110,0
2022/02/18,11:00:00,27070,27070,27040,27050,417,0
2022/02/18,11:01:00,27050,27050,27040,27050,111,0
2022/02/18,11:02:00,27060,27060,27060,27060,109,0
2022/02/18,11:03:00,27060,27060,27050,27060,99,0
2022/02/18,11:04:00,27050,27080,27050,27070,596,0
2022/02/18,11:05:00,27080,27130,27070,27130,630,0
2022/02/18,11:06:00,27120,27120,27100,27100,184,0
2022/02/18,11:07:00,27100,27110,27090,27110,48,0
2022/02/18,11:08:00,27110,27140,27100,27140,192,0
2022/02/18,11:09:00,27140,27140,27090,27090,312,0
2022/02/18,11:10:00,27090,27090,27070,27070,236,0
2022/02/18,11:11:00,27080,27110,27080,27110,184,0
2022/02/18,11:12:00,27100,27100,27100,27100,65,0
2022/02/18,11:13:00,27110,27110,27110,27110,28,0
2022/02/18,11:14:00,27100,27110,27100,27110,35,0
2022/02/18,11:15:00,27110,27120,27110,27110,44,0
2022/02/18,11:16:00,27110,27120,27110,27120,55,0
2022/02/18,11:17:00,27120,27120,27120,27120,71,0
2022/02/18,11:18:00,27120,27120,27110,27110,71,0
2022/02/18,11:19:00,27120,27140,27120,27140,252,0
2022/02/18,11:20:00,27130,27130,27130,27130,40,0
2022/02/18,11:21:00,27140,27140,27120,27120,233,0
2022/02/18,11:22:00,27120,27120,27110,27110,70,0
2022/02/18,11:23:00,27100,27100,27100,27100,109,0
2022/02/18,11:24:00,27100,27110,27100,27110,72,0
2022/02/18,11:25:00,27110,27110,27100,27110,28,0
2022/02/18,11:26:00,27110,27110,27110,27110,31,0
2022/02/18,11:27:00,27110,27130,27110,27120,208,0
2022/02/18,11:28:00,27110,27110,27090,27100,113,0
2022/02/18,11:29:00,27090,27100,27090,27090,180,0
2022/02/18,11:30:00,27090,27090,27080,27080,127,0
2022/02/18,11:31:00,27080,27090,27080,27090,98,0
2022/02/18,11:32:00,27100,27110,27100,27100,33,0
2022/02/18,11:33:00,27100,27110,27100,27110,49,0
2022/02/18,11:34:00,27110,27110,27100,27110,56,0
2022/02/18,11:35:00,27110,27110,27110,27110,34,0
2022/02/18,11:36:00,27110,27110,27100,27100,35,0
2022/02/18,11:37:00,27100,27100,27100,27100,28,0
2022/02/18,11:38:00,27100,27100,27100,27100,0,0
2022/02/18,11:39:00,27110,27110,27110,27110,18,0
2022/02/18,11:40:00,27110,27110,27110,27110,35,0
2022/02/18,11:41:00,27110,27110,27090,27100,79,0
2022/02/18,11:42:00,27100,27100,27100,27100,49,0
2022/02/18,11:43:00,27100,27100,27100,27100,27,0
2022/02/18,11:44:00,27100,27100,27100,27100,15,0
2022/02/18,11:45:00,27110,27110,27110,27110,26,0
2022/02/18,11:46:00,27110,27110,27110,27110,35,0
2022/02/18,11:47:00,27110,27110,27110,27110,0,0
2022/02/18,11:48:00,27100,27100,27100,27100,28,0
2022/02/18,11:49:00,27090,27090,27090,27090,64,0
2022/02/18,11:50:00,27090,27090,27090,27090,23,0
2022/02/18,11:51:00,27090,27090,27090,27090,25,0
2022/02/18,11:52:00,27090,27100,27090,27100,11,0
2022/02/18,11:53:00,27100,27100,27100,27100,6,0
2022/02/18,11:54:00,27100,27100,27100,27100,34,0
2022/02/18,11:55:00,27100,27100,27100,27100,9,0
2022/02/18,11:56:00,27100,27100,27100,27100,16,0
2022/02/18,11:57:00,27100,27100,27090,27100,16,0
2022/02/18,11:58:00,27100,27100,27100,27100,9,0
2022/02/18,11:59:00,27100,27100,27100,27100,31,0
2022/02/18,12:00:00,27100,27100,27100,27100,12,0
2022/02/18,12:01:00,27100,27100,27100,27100,20,0
2022/02/18,12:02:00,27100,27100,27080,27090,41,0
2022/02/18,12:03:00,27090,27090,27090,27090,4,0
2022/02/18,12:04:00,27080,27090,27070,27080,98,0
2022/02/18,12:05:00,27080,27090,27080,27080,16,0
2022/02/18,12:06:00,27080,27080,27080,27080,29,0
2022/02/18,12:07:00,27080,27080,27080,27080,31,0
2022/02/18,12:08:00,27070,27070,27070,27070,70,0
2022/02/18,12:09:00,27070,27070,27070,27070,0,0
2022/02/18,12:10:00,27080,27090,27080,27090,28,0
2022/02/18,12:11:00,27080,27100,27080,27100,89,0
2022/02/18,12:12:00,27100,27100,27100,27100,55,0
2022/02/18,12:13:00,27100,27100,27100,27100,22,0
2022/02/18,12:14:00,27100,27100,27100,27100,14,0
2022/02/18,12:15:00,27100,27110,27100,27100,19,0
2022/02/18,12:16:00,27100,27100,27100,27100,1,0
2022/02/18,12:17:00,27100,27100,27100,27100,22,0
2022/02/18,12:18:00,27100,27100,27090,27090,13,0
2022/02/18,12:19:00,27100,27100,27100,27100,16,0
2022/02/18,12:20:00,27100,27100,27100,27100,1,0
2022/02/18,12:21:00,27100,27100,27100,27100,28,0
2022/02/18,12:22:00,27100,27100,27100,27100,12,0
2022/02/18,12:23:00,27100,27100,27100,27100,1,0
2022/02/18,12:24:00,27090,27090,27090,27090,21,0
2022/02/18,12:25:00,27090,27090,27090,27090,3,0
2022/02/18,12:26:00,27100,27110,27100,27110,26,0
2022/02/18,12:27:00,27110,27110,27110,27110,0,0
2022/02/18,12:28:00,27110,27110,27110,27110,1,0
2022/02/18,12:29:00,27110,27140,27110,27130,186,0
2022/02/18,12:30:00,27130,27170,27130,27140,431,0
2022/02/18,12:31:00,27150,27170,27150,27160,225,0
2022/02/18,12:32:00,27170,27170,27160,27170,99,0
2022/02/18,12:33:00,27160,27170,27160,27170,52,0
2022/02/18,12:34:00,27160,27170,27160,27160,107,0
2022/02/18,12:35:00,27160,27160,27130,27130,236,0
2022/02/18,12:36:00,27130,27140,27120,27140,191,0
2022/02/18,12:37:00,27140,27140,27130,27130,45,0
2022/02/18,12:38:00,27130,27140,27130,27140,40,0
2022/02/18,12:39:00,27130,27140,27130,27140,40,0
2022/02/18,12:40:00,27140,27140,27130,27130,40,0
2022/02/18,12:41:00,27120,27130,27120,27130,15,0
2022/02/18,12:42:00,27120,27130,27120,27130,38,0
2022/02/18,12:43:00,27120,27130,27120,27120,8,0
2022/02/18,12:44:00,27130,27130,27120,27120,80,0
2022/02/18,12:45:00,27110,27110,27110,27110,83,0
2022/02/18,12:46:00,27120,27120,27100,27110,71,0
2022/02/18,12:47:00,27110,27110,27110,27110,55,0
2022/02/18,12:48:00,27110,27110,27110,27110,13,0
2022/02/18,12:49:00,27110,27120,27110,27120,30,0
2022/02/18,12:50:00,27130,27140,27120,27140,61,0
2022/02/18,12:51:00,27130,27140,27130,27140,33,0
2022/02/18,12:52:00,27130,27130,27130,27130,22,0
2022/02/18,12:53:00,27120,27130,27120,27130,18,0
2022/02/18,12:54:00,27120,27140,27120,27130,92,0
2022/02/18,12:55:00,27130,27130,27120,27120,26,0
2022/02/18,12:56:00,27120,27120,27120,27120,40,0
2022/02/18,12:57:00,27120,27130,27120,27130,30,0
2022/02/18,12:58:00,27120,27120,27110,27110,23,0
2022/02/18,12:59:00,27110,27110,27110,27110,2,0
2022/02/18,13:00:00,27110,27110,27100,27100,134,0
2022/02/18,13:01:00,27100,27110,27100,27110,97,0
2022/02/18,13:02:00,27110,27140,27110,27140,38,0
2022/02/18,13:03:00,27140,27150,27140,27150,76,0
2022/02/18,13:04:00,27140,27140,27140,27140,16,0
2022/02/18,13:05:00,27140,27150,27140,27140,23,0
2022/02/18,13:06:00,27140,27150,27140,27140,15,0
2022/02/18,13:07:00,27130,27140,27130,27130,33,0
2022/02/18,13:08:00,27130,27140,27130,27140,5,0
2022/02/18,13:09:00,27140,27140,27130,27140,77,0
2022/02/18,13:10:00,27140,27150,27140,27150,44,0
2022/02/18,13:11:00,27150,27160,27150,27160,101,0
2022/02/18,13:12:00,27170,27170,27160,27160,84,0
2022/02/18,13:13:00,27170,27170,27160,27160,8,0
2022/02/18,13:14:00,27170,27170,27170,27170,82,0
2022/02/18,13:15:00,27170,27180,27170,27180,34,0
2022/02/18,13:16:00,27170,27170,27160,27160,83,0
2022/02/18,13:17:00,27160,27160,27160,27160,25,0
2022/02/18,13:18:00,27160,27160,27160,27160,26,0
2022/02/18,13:19:00,27150,27150,27150,27150,1,0
2022/02/18,13:20:00,27150,27150,27150,27150,19,0
2022/02/18,13:21:00,27160,27160,27150,27150,36,0
2022/02/18,13:22:00,27150,27150,27140,27150,112,0
2022/02/18,13:23:00,27160,27160,27160,27160,51,0
2022/02/18,13:24:00,27160,27160,27160,27160,32,0
2022/02/18,13:25:00,27160,27160,27160,27160,21,0
2022/02/18,13:26:00,27170,27180,27170,27180,44,0
2022/02/18,13:27:00,27180,27190,27180,27190,211,0
2022/02/18,13:28:00,27200,27210,27200,27200,176,0
2022/02/18,13:29:00,27200,27200,27200,27200,9,0
2022/02/18,13:30:00,27190,27200,27190,27190,62,0
2022/02/18,13:31:00,27190,27190,27170,27170,110,0
2022/02/18,13:32:00,27170,27170,27170,27170,13,0
2022/02/18,13:33:00,27170,27170,27170,27170,58,0
2022/02/18,13:34:00,27170,27170,27170,27170,22,0
2022/02/18,13:35:00,27160,27170,27160,27170,63,0
2022/02/18,13:36:00,27180,27190,27180,27180,41,0
2022/02/18,13:37:00,27180,27180,27170,27170,38,0
2022/02/18,13:38:00,27170,27170,27170,27170,12,0
2022/02/18,13:39:00,27170,27170,27170,27170,9,0
2022/02/18,13:40:00,27170,27170,27170,27170,8,0
2022/02/18,13:41:00,27170,27180,27170,27170,60,0
2022/02/18,13:42:00,27170,27170,27170,27170,1,0
2022/02/18,13:43:00,27170,27170,27170,27170,24,0
2022/02/18,13:44:00,27160,27160,27160,27160,78,0
2022/02/18,13:45:00,27170,27170,27170,27170,1,0
2022/02/18,13:46:00,27160,27160,27160,27160,37,0
2022/02/18,13:47:00,27160,27160,27160,27160,36,0
2022/02/18,13:48:00,27150,27150,27150,27150,43,0
2022/02/18,13:49:00,27150,27150,27150,27150,27,0
2022/02/18,13:50:00,27160,27160,27160,27160,45,0
2022/02/18,13:51:00,27160,27160,27160,27160,1,0
2022/02/18,13:52:00,27150,27150,27150,27150,76,0
2022/02/18,13:53:00,27150,27150,27150,27150,36,0
2022/02/18,13:54:00,27150,27150,27150,27150,26,0
2022/02/18,13:55:00,27160,27160,27160,27160,1,0
2022/02/18,13:56:00,27160,27160,27160,27160,0,0
2022/02/18,13:57:00,27160,27160,27160,27160,1,0
2022/02/18,13:58:00,27150,27150,27150,27150,139,0
2022/02/18,13:59:00,27140,27140,27130,27140,143,0
2022/02/18,14:00:00,27140,27150,27140,27150,34,0
2022/02/18,14:01:00,27140,27150,27140,27150,101,0
2022/02/18,14:02:00,27150,27150,27150,27150,0,0
2022/02/18,14:03:00,27150,27160,27150,27160,6,0
2022/02/18,14:04:00,27160,27160,27150,27160,100,0
2022/02/18,14:05:00,27160,27160,27160,27160,80,0
2022/02/18,14:06:00,27160,27160,27150,27150,37,0
2022/02/18,14:07:00,27140,27140,27140,27140,51,0
2022/02/18,14:08:00,27140,27150,27140,27140,39,0
2022/02/18,14:09:00,27140,27140,27140,27140,8,0
2022/02/18,14:10:00,27140,27140,27140,27140,4,0
2022/02/18,14:11:00,27140,27140,27140,27140,25,0
2022/02/18,14:12:00,27150,27150,27140,27140,45,0
2022/02/18,14:13:00,27140,27140,27140,27140,23,0
2022/02/18,14:14:00,27140,27140,27140,27140,21,0
2022/02/18,14:15:00,27150,27150,27150,27150,1,0
2022/02/18,14:16:00,27150,27150,27140,27140,46,0
2022/02/18,14:17:00,27140,27140,27140,27140,1,0
2022/02/18,14:18:00,27140,27140,27140,27140,0,0
2022/02/18,14:19:00,27150,27150,27150,27150,55,0
2022/02/18,14:20:00,27150,27150,27150,27150,0,0
2022/02/18,14:21:00,27140,27140,27140,27140,45,0
2022/02/18,14:22:00,27140,27140,27140,27140,12,0
2022/02/18,14:23:00,27140,27140,27140,27140,1,0
2022/02/18,14:24:00,27140,27140,27140,27140,3,0
2022/02/18,14:25:00,27140,27140,27130,27130,54,0
2022/02/18,14:26:00,27130,27130,27130,27130,58,0
2022/02/18,14:27:00,27130,27130,27120,27130,89,0
2022/02/18,14:28:00,27130,27150,27130,27140,64,0
2022/02/18,14:29:00,27140,27140,27140,27140,1,0
2022/02/18,14:30:00,27130,27130,27130,27130,43,0
2022/02/18,14:31:00,27130,27140,27130,27140,75,0
2022/02/18,14:32:00,27130,27140,27130,27140,2,0
2022/02/18,14:33:00,27140,27140,27140,27140,0,0
2022/02/18,14:34:00,27130,27130,27130,27130,2,0
2022/02/18,14:35:00,27130,27130,27120,27120,100,0
2022/02/18,14:36:00,27120,27130,27120,27130,27,0
2022/02/18,14:37:00,27130,27130,27130,27130,33,0
2022/02/18,14:38:00,27130,27130,27130,27130,0,0
2022/02/18,14:39:00,27140,27140,27140,27140,48,0
2022/02/18,14:40:00,27150,27150,27130,27130,60,0
2022/02/18,14:41:00,27130,27130,27130,27130,13,0
2022/02/18,14:42:00,27130,27130,27120,27120,51,0
2022/02/18,14:43:00,27120,27120,27120,27120,12,0
2022/02/18,14:44:00,27120,27130,27120,27130,20,0
2022/02/18,14:45:00,27130,27140,27130,27130,29,0
2022/02/18,14:46:00,27130,27130,27130,27130,30,0
2022/02/18,14:47:00,27130,27130,27120,27130,9,0
2022/02/18,14:48:00,27130,27130,27120,27120,4,0
2022/02/18,14:49:00,27130,27130,27110,27110,61,0
2022/02/18,14:50:00,27110,27130,27110,27120,39,0
2022/02/18,14:51:00,27130,27130,27120,27120,21,0
2022/02/18,14:52:00,27120,27120,27120,27120,10,0
2022/02/18,14:53:00,27120,27130,27110,27120,63,0
2022/02/18,14:54:00,27130,27130,27130,27130,6,0
2022/02/18,14:55:00,27120,27130,27120,27120,26,0
2022/02/18,14:56:00,27130,27130,27110,27120,112,0
2022/02/18,14:57:00,27120,27120,27110,27120,47,0
2022/02/18,14:58:00,27120,27130,27120,27120,15,0
2022/02/18,14:59:00,27130,27130,27110,27120,136,0
2022/02/18,15:00:00,27120,27130,27110,27110,586,0
2022/02/18,15:01:00,27110,27120,27060,27070,841,0
2022/02/18,15:02:00,27070,27080,27060,27080,398,0
2022/02/18,15:03:00,27080,27090,27080,27090,216,0
2022/02/18,15:04:00,27090,27100,27090,27100,70,0
2022/02/18,15:05:00,27100,27100,27100,27100,2,0
2022/02/18,15:06:00,27100,27100,27090,27090,190,0
2022/02/18,15:07:00,27090,27100,27090,27100,129,0
2022/02/18,15:08:00,27110,27110,27090,27100,235,0
2022/02/18,15:09:00,27100,27110,27100,27110,43,0
2022/02/18,15:10:00,27100,27110,27100,27100,46,0
2022/02/18,15:11:00,27110,27110,27110,27110,1,0
2022/02/18,15:12:00,27110,27110,27110,27110,0,0
2022/02/18,15:13:00,27110,27110,27110,27110,0,0
2022/02/18,15:14:00,27110,27110,27110,27110,0,0
2022/02/18,15:15:00,27110,27110,27090,27090,1502,0
2022/02/18,16:31:00,27060,27060,27050,27060,191,0
2022/02/18,16:32:00,27060,27060,27050,27050,72,0
2022/02/18,16:33:00,27050,27050,27050,27050,0,0
2022/02/18,16:34:00,27050,27050,27050,27050,11,0
2022/02/18,16:35:00,27040,27050,27040,27040,86,0
2022/02/18,16:36:00,27050,27050,27050,27050,62,0
2022/02/18,16:37:00,27050,27050,27040,27040,39,0
2022/02/18,16:38:00,27040,27040,27040,27040,12,0
2022/02/18,16:39:00,27040,27040,27040,27040,0,0
2022/02/18,16:40:00,27050,27050,27040,27050,49,0
2022/02/18,16:41:00,27050,27050,27050,27050,10,0
2022/02/18,16:42:00,27060,27060,27050,27060,45,0
2022/02/18,16:43:00,27060,27060,27060,27060,46,0
2022/02/18,16:44:00,27060,27060,27060,27060,0,0
2022/02/18,16:45:00,27060,27060,27060,27060,56,0
2022/02/18,16:46:00,27060,27060,27060,27060,26,0
2022/02/18,16:47:00,27060,27070,27060,27060,57,0
2022/02/18,16:48:00,27060,27060,27060,27060,11,0
2022/02/18,16:49:00,27060,27060,27060,27060,0,0
2022/02/18,16:50:00,27060,27060,27060,27060,38,0
2022/02/18,16:51:00,27060,27060,27060,27060,0,0
2022/02/18,16:52:00,27060,27060,27060,27060,0,0
2022/02/18,16:53:00,27050,27050,27050,27050,44,0
2022/02/18,16:54:00,27050,27050,27050,27050,23,0
2022/02/18,16:55:00,27050,27050,27050,27050,16,0
2022/02/18,16:56:00,27050,27050,27050,27050,0,0
2022/02/18,16:57:00,27040,27040,27040,27040,41,0
2022/02/18,16:58:00,27040,27040,27040,27040,24,0
2022/02/18,16:59:00,27040,27050,27040,27050,28,0
2022/02/18,17:00:00,27050,27050,27050,27050,22,0
2022/02/18,17:01:00,27050,27070,27050,27070,167,0
2022/02/18,17:02:00,27080,27080,27070,27070,32,0
2022/02/18,17:03:00,27070,27070,27070,27070,15,0
2022/02/18,17:04:00,27070,27070,27060,27060,26,0
2022/02/18,17:05:00,27060,27060,27060,27060,22,0
2022/02/18,17:06:00,27060,27070,27060,27060,58,0
2022/02/18,17:07:00,27060,27060,27040,27040,63,0
2022/02/18,17:08:00,27050,27050,27050,27050,46,0
2022/02/18,17:09:00,27040,27050,27040,27050,42,0
2022/02/18,17:10:00,27060,27070,27060,27070,28,0
2022/02/18,17:11:00,27060,27060,27060,27060,36,0
2022/02/18,17:12:00,27070,27080,27070,27080,28,0
2022/02/18,17:13:00,27080,27080,27070,27070,19,0
2022/02/18,17:14:00,27070,27070,27060,27070,30,0
2022/02/18,17:15:00,27070,27080,27070,27070,15,0
2022/02/18,17:16:00,27070,27070,27070,27070,29,0
2022/02/18,17:17:00,27070,27070,27060,27070,14,0
2022/02/18,17:18:00,27060,27060,27060,27060,2,0
2022/02/18,17:19:00,27060,27070,27060,27070,100,0
2022/02/18,17:20:00,27070,27070,27070,27070,39,0
2022/02/18,17:21:00,27070,27080,27070,27080,22,0
2022/02/18,17:22:00,27080,27080,27080,27080,37,0
2022/02/18,17:23:00,27090,27090,27070,27080,106,0
2022/02/18,17:24:00,27080,27080,27080,27080,4,0
2022/02/18,17:25:00,27080,27080,27080,27080,0,0
2022/02/18,17:26:00,27070,27070,27070,27070,17,0
2022/02/18,17:27:00,27080,27080,27080,27080,18,0
2022/02/18,17:28:00,27080,27080,27080,27080,29,0
2022/02/18,17:29:00,27090,27090,27090,27090,50,0
2022/02/18,17:30:00,27090,27090,27090,27090,26,0
2022/02/18,17:31:00,27090,27090,27080,27090,39,0
2022/02/18,17:32:00,27090,27090,27080,27080,15,0
2022/02/18,17:33:00,27080,27080,27080,27080,16,0
2022/02/18,17:34:00,27080,27080,27080,27080,8,0
2022/02/18,17:35:00,27090,27090,27090,27090,33,0
2022/02/18,17:36:00,27090,27090,27090,27090,23,0
2022/02/18,17:37:00,27090,27090,27090,27090,5,0
2022/02/18,17:38:00,27090,27100,27090,27100,61,0
2022/02/18,17:39:00,27100,27100,27100,27100,30,0
2022/02/18,17:40:00,27110,27120,27110,27120,119,0
2022/02/18,17:41:00,27120,27130,27120,27120,36,0
2022/02/18,17:42:00,27120,27120,27120,27120,25,0
2022/02/18,17:43:00,27120,27120,27110,27110,16,0
2022/02/18,17:44:00,27120,27120,27120,27120,20,0
2022/02/18,17:45:00,27120,27120,27120,27120,12,0
2022/02/18,17:46:00,27120,27120,27120,27120,2,0
2022/02/18,17:47:00,27110,27110,27100,27110,165,0
2022/02/18,17:48:00,27110,27110,27110,27110,16,0
2022/02/18,17:49:00,27110,27110,27100,27110,12,0
2022/02/18,17:50:00,27110,27110,27090,27090,21,0
2022/02/18,17:51:00,27100,27100,27100,27100,3,0
2022/02/18,17:52:00,27100,27100,27090,27090,57,0
2022/02/18,17:53:00,27090,27090,27090,27090,7,0
2022/02/18,17:54:00,27090,27090,27090,27090,33,0
2022/02/18,17:55:00,27090,27090,27090,27090,22,0
2022/02/18,17:56:00,27090,27100,27080,27080,61,0
2022/02/18,17:57:00,27090,27090,27070,27070,16,0
2022/02/18,17:58:00,27080,27080,27080,27080,19,0
2022/02/18,17:59:00,27080,27080,27080,27080,26,0
2022/02/18,18:00:00,27080,27080,27080,27080,10,0
2022/02/18,18:01:00,27080,27090,27080,27090,18,0
2022/02/18,18:02:00,27080,27080,27070,27070,54,0
2022/02/18,18:03:00,27080,27090,27080,27080,42,0
2022/02/18,18:04:00,27080,27080,27080,27080,8,0
2022/02/18,18:05:00,27080,27080,27080,27080,6,0
2022/02/18,18:06:00,27080,27090,27080,27090,15,0
2022/02/18,18:07:00,27090,27090,27080,27080,26,0
2022/02/18,18:08:00,27080,27080,27080,27080,12,0
2022/02/18,18:09:00,27080,27080,27080,27080,0,0
2022/02/18,18:10:00,27080,27080,27080,27080,0,0
2022/02/18,18:11:00,27070,27070,27060,27060,55,0
2022/02/18,18:12:00,27060,27060,27060,27060,21,0
2022/02/18,18:13:00,27050,27050,27040,27040,78,0
2022/02/18,18:14:00,27040,27050,27040,27040,141,0
2022/02/18,18:15:00,27040,27040,27040,27040,15,0
2022/02/18,18:16:00,27040,27050,27040,27050,20,0
2022/02/18,18:17:00,27040,27040,27040,27040,22,0
2022/02/18,18:18:00,27040,27040,27040,27040,40,0
2022/02/18,18:19:00,27040,27040,27040,27040,18,0
2022/02/18,18:20:00,27040,27040,27040,27040,6,0
2022/02/18,18:21:00,27040,27040,27040,27040,19,0
2022/02/18,18:22:00,27040,27040,27040,27040,9,0
2022/02/18,18:23:00,27040,27040,27040,27040,5,0
2022/02/18,18:24:00,27040,27040,27040,27040,9,0
2022/02/18,18:25:00,27040,27040,27040,27040,2,0
2022/02/18,18:26:00,27050,27050,27050,27050,42,0
2022/02/18,18:27:00,27050,27050,27050,27050,2,0
2022/02/18,18:28:00,27050,27060,27050,27060,45,0
2022/02/18,18:29:00,27060,27060,27060,27060,10,0
2022/02/18,18:30:00,27060,27060,27060,27060,0,0
2022/02/18,18:31:00,27060,27060,27060,27060,11,0
2022/02/18,18:32:00,27060,27060,27060,27060,2,0
2022/02/18,18:33:00,27060,27060,27060,27060,14,0
2022/02/18,18:34:00,27060,27060,27050,27060,45,0
2022/02/18,18:35:00,27060,27060,27060,27060,13,0
2022/02/18,18:36:00,27060,27060,27060,27060,0,0
2022/02/18,18:37:00,27070,27070,27070,27070,17,0
2022/02/18,18:38:00,27070,27070,27070,27070,1,0
2022/02/18,18:39:00,27070,27070,27070,27070,0,0
2022/02/18,18:40:00,27060,27060,27060,27060,17,0
2022/02/18,18:41:00,27060,27070,27060,27070,7,0
2022/02/18,18:42:00,27070,27070,27070,27070,0,0
2022/02/18,18:43:00,27070,27070,27070,27070,21,0
2022/02/18,18:44:00,27070,27070,27070,27070,2,0
2022/02/18,18:45:00,27060,27070,27060,27060,17,0
2022/02/18,18:46:00,27060,27060,27060,27060,0,0
2022/02/18,18:47:00,27060,27060,27050,27050,16,0
2022/02/18,18:48:00,27050,27050,27050,27050,50,0
2022/02/18,18:49:00,27050,27050,27050,27050,14,0
2022/02/18,18:50:00,27060,27060,27060,27060,28,0
2022/02/18,18:51:00,27060,27060,27060,27060,48,0
2022/02/18,18:52:00,27060,27060,27060,27060,6,0
2022/02/18,18:53:00,27060,27060,27060,27060,0,0
2022/02/18,18:54:00,27060,27060,27060,27060,0,0
2022/02/18,18:55:00,27060,27060,27060,27060,1,0
2022/02/18,18:56:00,27070,27080,27070,27080,60,0
2022/02/18,18:57:00,27080,27080,27080,27080,11,0
2022/02/18,18:58:00,27080,27080,27080,27080,7,0
2022/02/18,18:59:00,27080,27080,27080,27080,29,0
2022/02/18,19:00:00,27080,27080,27080,27080,0,0
2022/02/18,19:01:00,27080,27080,27080,27080,17,0
2022/02/18,19:02:00,27080,27080,27080,27080,0,0
2022/02/18,19:03:00,27080,27080,27080,27080,0,0
2022/02/18,19:04:00,27080,27080,27080,27080,5,0
2022/02/18,19:05:00,27080,27080,27080,27080,2,0
2022/02/18,19:06:00,27080,27080,27080,27080,5,0
2022/02/18,19:07:00,27080,27080,27080,27080,0,0
2022/02/18,19:08:00,27070,27070,27070,27070,24,0
2022/02/18,19:09:00,27070,27070,27070,27070,1,0
2022/02/18,19:10:00,27070,27070,27070,27070,11,0
2022/02/18,19:11:00,27070,27070,27070,27070,5,0
2022/02/18,19:12:00,27060,27060,27060,27060,19,0
2022/02/18,19:13:00,27050,27050,27050,27050,1,0
2022/02/18,19:14:00,27050,27050,27050,27050,10,0
2022/02/18,19:15:00,27060,27060,27060,27060,26,0
2022/02/18,19:16:00,27060,27060,27060,27060,8,0
2022/02/18,19:17:00,27060,27060,27060,27060,0,0
2022/02/18,19:18:00,27060,27060,27060,27060,0,0
2022/02/18,19:19:00,27070,27070,27070,27070,20,0
2022/02/18,19:20:00,27070,27070,27070,27070,11,0
2022/02/18,19:21:00,27070,27070,27070,27070,2,0
2022/02/18,19:22:00,27070,27070,27070,27070,17,0
2022/02/18,19:23:00,27070,27070,27060,27060,14,0
2022/02/18,19:24:00,27060,27060,27060,27060,0,0
2022/02/18,19:25:00,27060,27060,27060,27060,0,0
2022/02/18,19:26:00,27070,27070,27070,27070,8,0
2022/02/18,19:27:00,27070,27070,27070,27070,18,0
2022/02/18,19:28:00,27070,27070,27070,27070,0,0
2022/02/18,19:29:00,27070,27070,27070,27070,11,0
2022/02/18,19:30:00,27070,27070,27070,27070,2,0
2022/02/18,19:31:00,27070,27070,27070,27070,2,0
2022/02/18,19:32:00,27070,27070,27070,27070,0,0
2022/02/18,19:33:00,27070,27070,27070,27070,0,0
2022/02/18,19:34:00,27070,27070,27070,27070,0,0
2022/02/18,19:35:00,27070,27070,27070,27070,31,0
2022/02/18,19:36:00,27070,27070,27070,27070,16,0
2022/02/18,19:37:00,27070,27070,27070,27070,3,0
2022/02/18,19:38:00,27070,27080,27070,27070,8,0
2022/02/18,19:39:00,27070,27070,27070,27070,0,0
2022/02/18,19:40:00,27070,27070,27070,27070,1,0
2022/02/18,19:41:00,27070,27070,27070,27070,0,0
2022/02/18,19:42:00,27070,27070,27070,27070,0,0
2022/02/18,19:43:00,27070,27070,27070,27070,0,0
2022/02/18,19:44:00,27070,27070,27070,27070,0,0
2022/02/18,19:45:00,27080,27080,27080,27080,43,0
2022/02/18,19:46:00,27080,27080,27080,27080,0,0
2022/02/18,19:47:00,27080,27080,27080,27080,0,0
2022/02/18,19:48:00,27080,27080,27080,27080,35,0
2022/02/18,19:49:00,27080,27080,27080,27080,2,0
2022/02/18,19:50:00,27080,27080,27080,27080,3,0
2022/02/18,19:51:00,27080,27080,27070,27070,81,0
2022/02/18,19:52:00,27070,27070,27070,27070,0,0
2022/02/18,19:53:00,27060,27060,27060,27060,41,0
2022/02/18,19:54:00,27060,27060,27060,27060,0,0
2022/02/18,19:55:00,27070,27070,27070,27070,62,0
2022/02/18,19:56:00,27080,27080,27080,27080,19,0
2022/02/18,19:57:00,27080,27080,27080,27080,0,0
2022/02/18,19:58:00,27080,27080,27080,27080,0,0
2022/02/18,19:59:00,27070,27070,27070,27070,30,0
2022/02/18,20:00:00,27070,27070,27070,27070,8,0
2022/02/18,20:01:00,27070,27070,27070,27070,12,0
2022/02/18,20:02:00,27070,27070,27070,27070,0,0
2022/02/18,20:03:00,27070,27070,27070,27070,0,0
2022/02/18,20:04:00,27070,27070,27070,27070,0,0
2022/02/18,20:05:00,27070,27070,27070,27070,0,0
2022/02/18,20:06:00,27070,27070,27070,27070,0,0
2022/02/18,20:07:00,27070,27070,27070,27070,29,0
2022/02/18,20:08:00,27070,27070,27070,27070,0,0
2022/02/18,20:09:00,27070,27070,27070,27070,0,0
2022/02/18,20:10:00,27070,27070,27070,27070,0,0
2022/02/18,20:11:00,27070,27070,27070,27070,0,0
2022/02/18,20:12:00,27070,27070,27070,27070,0,0
2022/02/18,20:13:00,27070,27070,27070,27070,0,0
2022/02/18,20:14:00,27070,27070,27070,27070,23,0
2022/02/18,20:15:00,27070,27070,27070,27070,18,0
2022/02/18,20:16:00,27070,27070,27070,27070,5,0
2022/02/18,20:17:00,27070,27070,27070,27070,0,0
2022/02/18,20:18:00,27080,27090,27080,27090,19,0
2022/02/18,20:19:00,27080,27090,27080,27080,14,0
2022/02/18,20:20:00,27080,27080,27080,27080,0,0
2022/02/18,20:21:00,27080,27080,27080,27080,3,0
2022/02/18,20:22:00,27080,27090,27080,27090,124,0
2022/02/18,20:23:00,27080,27080,27080,27080,10,0
2022/02/18,20:24:00,27080,27080,27080,27080,0,0
2022/02/18,20:25:00,27070,27080,27070,27080,86,0
2022/02/18,20:26:00,27080,27080,27080,27080,0,0
2022/02/18,20:27:00,27080,27080,27080,27080,1,0
2022/02/18,20:28:00,27080,27080,27080,27080,49,0
2022/02/18,20:29:00,27070,27080,27070,27080,68,0
2022/02/18,20:30:00,27070,27070,27070,27070,43,0
2022/02/18,20:31:00,27070,27070,27070,27070,21,0
2022/02/18,20:32:00,27070,27070,27070,27070,0,0
2022/02/18,20:33:00,27070,27070,27070,27070,110,0
2022/02/18,20:34:00,27070,27070,27070,27070,14,0
2022/02/18,20:35:00,27070,27070,27070,27070,0,0
2022/02/18,20:36:00,27070,27070,27070,27070,47,0
2022/02/18,20:37:00,27070,27070,27070,27070,0,0
2022/02/18,20:38:00,27070,27070,27070,27070,38,0
2022/02/18,20:39:00,27060,27060,27060,27060,86,0
2022/02/18,20:40:00,27060,27060,27060,27060,27,0
2022/02/18,20:41:00,27060,27060,27050,27060,27,0
2022/02/18,20:42:00,27060,27060,27060,27060,4,0
2022/02/18,20:43:00,27050,27050,27050,27050,11,0
2022/02/18,20:44:00,27050,27050,27050,27050,0,0
2022/02/18,20:45:00,27050,27050,27050,27050,0,0
2022/02/18,20:46:00,27050,27050,27050,27050,0,0
2022/02/18,20:47:00,27050,27050,27050,27050,1,0
2022/02/18,20:48:00,27050,27050,27040,27040,45,0
2022/02/18,20:49:00,27040,27040,27040,27040,1,0
2022/02/18,20:50:00,27030,27030,27020,27020,100,0
2022/02/18,20:51:00,27020,27030,27020,27030,107,0
2022/02/18,20:52:00,27030,27030,27020,27030,38,0
2022/02/18,20:53:00,27030,27030,27030,27030,10,0
2022/02/18,20:54:00,27030,27040,27030,27040,21,0
2022/02/18,20:55:00,27040,27040,27040,27040,0,0
2022/02/18,20:56:00,27040,27040,27040,27040,0,0
2022/02/18,20:57:00,27040,27040,27040,27040,8,0
2022/02/18,20:58:00,27040,27040,27030,27030,12,0
2022/02/18,20:59:00,27040,27040,27040,27040,14,0
2022/02/18,21:00:00,27040,27040,27040,27040,25,0
2022/02/18,21:01:00,27040,27040,27030,27040,37,0
2022/02/18,21:02:00,27030,27030,27030,27030,1,0
2022/02/18,21:03:00,27030,27030,27030,27030,0,0
2022/02/18,21:04:00,27040,27040,27040,27040,11,0
2022/02/18,21:05:00,27040,27040,27040,27040,0,0
2022/02/18,21:06:00,27050,27050,27050,27050,30,0
2022/02/18,21:07:00,27050,27050,27050,27050,27,0
2022/02/18,21:08:00,27050,27050,27050,27050,5,0
2022/02/18,21:09:00,27050,27050,27050,27050,18,0
2022/02/18,21:10:00,27050,27050,27050,27050,10,0
2022/02/18,21:11:00,27050,27050,27050,27050,19,0
2022/02/18,21:12:00,27050,27050,27040,27040,16,0
2022/02/18,21:13:00,27050,27050,27050,27050,3,0
2022/02/18,21:14:00,27050,27050,27050,27050,4,0
2022/02/18,21:15:00,27050,27050,27050,27050,6,0
2022/02/18,21:16:00,27050,27050,27050,27050,6,0
2022/02/18,21:17:00,27050,27050,27050,27050,0,0
2022/02/18,21:18:00,27050,27050,27050,27050,9,0
2022/02/18,21:19:00,27040,27040,27040,27040,20,0
2022/02/18,21:20:00,27050,27050,27050,27050,13,0
2022/02/18,21:21:00,27050,27050,27050,27050,7,0
2022/02/18,21:22:00,27050,27050,27050,27050,8,0
2022/02/18,21:23:00,27050,27050,27050,27050,18,0
2022/02/18,21:24:00,27050,27050,27050,27050,4,0
2022/02/18,21:25:00,27050,27050,27050,27050,0,0
2022/02/18,21:26:00,27050,27050,27050,27050,0,0
2022/02/18,21:27:00,27060,27060,27060,27060,72,0
2022/02/18,21:28:00,27060,27060,27060,27060,14,0
2022/02/18,21:29:00,27060,27060,27060,27060,2,0
2022/02/18,21:30:00,27060,27060,27060,27060,7,0
2022/02/18,21:31:00,27060,27060,27060,27060,8,0
2022/02/18,21:32:00,27060,27060,27060,27060,5,0
2022/02/18,21:33:00,27060,27060,27060,27060,0,0
2022/02/18,21:34:00,27060,27060,27060,27060,0,0
2022/02/18,21:35:00,27060,27060,27060,27060,1,0
2022/02/18,21:36:00,27070,27070,27070,27070,1,0
2022/02/18,21:37:00,27070,27070,27070,27070,0,0
2022/02/18,21:38:00,27070,27070,27070,27070,0,0
2022/02/18,21:39:00,27070,27070,27070,27070,20,0
2022/02/18,21:40:00,27060,27060,27060,27060,6,0
2022/02/18,21:41:00,27060,27060,27060,27060,10,0
2022/02/18,21:42:00,27060,27060,27060,27060,0,0
2022/02/18,21:43:00,27060,27060,27060,27060,0,0
2022/02/18,21:44:00,27060,27060,27060,27060,0,0
2022/02/18,21:45:00,27070,27070,27070,27070,35,0
2022/02/18,21:46:00,27070,27070,27070,27070,0,0
2022/02/18,21:47:00,27070,27070,27070,27070,0,0
2022/02/18,21:48:00,27060,27060,27060,27060,22,0
2022/02/18,21:49:00,27060,27060,27060,27060,13,0
2022/02/18,21:50:00,27060,27060,27060,27060,0,0
2022/02/18,21:51:00,27060,27060,27060,27060,0,0
2022/02/18,21:52:00,27070,27070,27060,27060,28,0
2022/02/18,21:53:00,27070,27070,27070,27070,1,0
2022/02/18,21:54:00,27070,27070,27070,27070,0,0
2022/02/18,21:55:00,27070,27070,27070,27070,0,0
2022/02/18,21:56:00,27070,27070,27070,27070,0,0
2022/02/18,21:57:00,27070,27070,27070,27070,0,0
2022/02/18,21:58:00,27070,27070,27070,27070,0,0
2022/02/18,21:59:00,27070,27070,27070,27070,2,0
2022/02/18,22:00:00,27070,27070,27070,27070,23,0
2022/02/18,22:01:00,27070,27070,27070,27070,11,0
2022/02/18,22:02:00,27070,27070,27070,27070,0,0
2022/02/18,22:03:00,27070,27070,27070,27070,0,0
2022/02/18,22:04:00,27070,27070,27070,27070,0,0
2022/02/18,22:05:00,27070,27070,27070,27070,0,0
2022/02/18,22:06:00,27070,27070,27070,27070,23,0
2022/02/18,22:07:00,27070,27070,27070,27070,10,0
2022/02/18,22:08:00,27070,27070,27070,27070,0,0
2022/02/18,22:09:00,27070,27070,27070,27070,0,0
2022/02/18,22:10:00,27070,27070,27030,27030,183,0
2022/02/18,22:11:00,27030,27030,26990,27000,306,0
2022/02/18,22:12:00,27000,27000,26990,26990,105,0
2022/02/18,22:13:00,26990,27000,26990,27000,28,0
2022/02/18,22:14:00,27010,27020,27010,27020,39,0
2022/02/18,22:15:00,27010,27010,27000,27000,59,0
2022/02/18,22:16:00,26990,27000,26990,27000,133,0
2022/02/18,22:17:00,27000,27000,27000,27000,28,0
2022/02/18,22:18:00,27000,27000,26990,26990,24,0
2022/02/18,22:19:00,26990,27000,26990,27000,68,0
2022/02/18,22:20:00,27000,27000,27000,27000,9,0
2022/02/18,22:21:00,27000,27000,26990,26990,55,0
2022/02/18,22:22:00,26990,26990,26970,26980,112,0
2022/02/18,22:23:00,26980,26980,26970,26980,28,0
2022/02/18,22:24:00,26970,26970,26960,26970,104,0
2022/02/18,22:25:00,26970,26970,26960,26960,38,0
2022/02/18,22:26:00,26960,26960,26960,26960,48,0
2022/02/18,22:27:00,26950,26950,26920,26930,244,0
2022/02/18,22:28:00,26930,26950,26930,26950,110,0
2022/02/18,22:29:00,26940,26940,26940,26940,90,0
2022/02/18,22:30:00,26940,26940,26930,26940,28,0
2022/02/18,22:31:00,26930,26930,26920,26930,69,0
2022/02/18,22:32:00,26920,26920,26910,26920,88,0
2022/02/18,22:33:00,26910,26920,26890,26900,113,0
2022/02/18,22:34:00,26890,26900,26890,26900,68,0
2022/02/18,22:35:00,26900,26920,26900,26920,28,0
2022/02/18,22:36:00,26920,26930,26920,26930,49,0
2022/02/18,22:37:00,26930,26930,26920,26920,73,0
2022/02/18,22:38:00,26930,26930,26920,26920,20,0
2022/02/18,22:39:00,26930,26940,26930,26940,94,0
2022/02/18,22:40:00,26950,26960,26950,26960,140,0
2022/02/18,22:41:00,26950,26960,26950,26960,27,0
2022/02/18,22:42:00,26960,26960,26950,26960,87,0
2022/02/18,22:43:00,26960,26960,26960,26960,37,0
2022/02/18,22:44:00,26960,26960,26960,26960,13,0
2022/02/18,22:45:00,26960,26960,26960,26960,21,0
2022/02/18,22:46:00,26950,26960,26950,26950,76,0
2022/02/18,22:47:00,26950,26950,26940,26940,50,0
2022/02/18,22:48:00,26950,26950,26950,26950,16,0
2022/02/18,22:49:00,26950,26960,26950,26960,15,0
2022/02/18,22:50:00,26960,26960,26960,26960,17,0
2022/02/18,22:51:00,26960,26960,26960,26960,10,0
2022/02/18,22:52:00,26970,26980,26970,26980,49,0
2022/02/18,22:53:00,26980,26980,26980,26980,29,0
2022/02/18,22:54:00,26980,26980,26980,26980,26,0
2022/02/18,22:55:00,26980,26980,26970,26970,41,0
2022/02/18,22:56:00,26980,26990,26980,26980,25,0
2022/02/18,22:57:00,26970,26970,26970,26970,18,0
2022/02/18,22:58:00,26970,26970,26970,26970,8,0
2022/02/18,22:59:00,26970,26980,26970,26980,33,0
2022/02/18,23:00:00,26970,26970,26970,26970,11,0
2022/02/18,23:01:00,26970,26970,26970,26970,33,0
2022/02/18,23:02:00,26970,26980,26970,26980,51,0
2022/02/18,23:03:00,26980,26980,26980,26980,7,0
2022/02/18,23:04:00,26980,26980,26980,26980,1,0
2022/02/18,23:05:00,26990,27000,26990,26990,61,0
2022/02/18,23:06:00,26990,26990,26990,26990,5,0
2022/02/18,23:07:00,26980,26980,26980,26980,31,0
2022/02/18,23:08:00,26980,26980,26980,26980,19,0
2022/02/18,23:09:00,26970,26970,26970,26970,1,0
2022/02/18,23:10:00,26970,26970,26970,26970,41,0
2022/02/18,23:11:00,26970,26970,26960,26960,72,0
2022/02/18,23:12:00,26960,26960,26950,26950,58,0
2022/02/18,23:13:00,26960,26960,26960,26960,25,0
2022/02/18,23:14:00,26960,26960,26950,26950,20,0
2022/02/18,23:15:00,26950,26950,26940,26950,48,0
2022/02/18,23:16:00,26950,26960,26950,26960,14,0
2022/02/18,23:17:00,26960,26960,26960,26960,18,0
2022/02/18,23:18:00,26960,26960,26960,26960,3,0
2022/02/18,23:19:00,26960,26960,26960,26960,9,0
2022/02/18,23:20:00,26960,26960,26950,26950,26,0
2022/02/18,23:21:00,26950,26950,26950,26950,14,0
2022/02/18,23:22:00,26950,26950,26950,26950,3,0
2022/02/18,23:23:00,26940,26940,26930,26940,56,0
2022/02/18,23:24:00,26940,26940,26940,26940,19,0
2022/02/18,23:25:00,26940,26950,26940,26950,19,0
2022/02/18,23:26:00,26950,26960,26950,26950,89,0
2022/02/18,23:27:00,26950,26950,26940,26940,35,0
2022/02/18,23:28:00,26940,26940,26940,26940,8,0
2022/02/18,23:29:00,26940,26940,26940,26940,67,0
2022/02/18,23:30:00,26940,26960,26940,26960,42,0
2022/02/18,23:31:00,26960,26960,26950,26960,118,0
2022/02/18,23:32:00,26960,26960,26960,26960,62,0
2022/02/18,23:33:00,26950,26960,26950,26950,41,0
2022/02/18,23:34:00,26940,26940,26930,26930,121,0
2022/02/18,23:35:00,26930,26930,26910,26910,49,0
2022/02/18,23:36:00,26910,26910,26890,26890,117,0
2022/02/18,23:37:00,26890,26910,26890,26910,65,0
2022/02/18,23:38:00,26910,26920,26910,26920,73,0
2022/02/18,23:39:00,26920,26940,26920,26930,147,0
2022/02/18,23:40:00,26930,26930,26930,26930,51,0
2022/02/18,23:41:00,26930,26930,26920,26920,52,0
2022/02/18,23:42:00,26910,26910,26880,26890,141,0
2022/02/18,23:43:00,26880,26900,26880,26900,99,0
2022/02/18,23:44:00,26900,26900,26900,26900,39,0
2022/02/18,23:45:00,26900,26900,26890,26890,93,0
2022/02/18,23:46:00,26890,26890,26880,26890,93,0
2022/02/18,23:47:00,26890,26910,26890,26900,57,0
2022/02/18,23:48:00,26910,26930,26910,26930,60,0
2022/02/18,23:49:00,26930,26930,26920,26930,65,0
2022/02/18,23:50:00,26930,26940,26930,26940,18,0
2022/02/18,23:51:00,26950,26960,26950,26960,152,0
2022/02/18,23:52:00,26960,26960,26950,26950,44,0
2022/02/18,23:53:00,26950,26960,26950,26960,98,0
2022/02/18,23:54:00,26960,26990,26960,26980,153,0
2022/02/18,23:55:00,26980,26980,26970,26980,85,0
2022/02/18,23:56:00,26990,26990,26980,26980,145,0
2022/02/18,23:57:00,26980,26990,26980,26980,26,0
2022/02/18,23:58:00,26990,26990,26980,26980,45,0
2022/02/18,23:59:00,26980,26980,26980,26980,26,0
2022/02/19,00:00:00,26970,26980,26970,26980,30,0
2022/02/19,00:01:00,26980,26980,26970,26970,61,0
2022/02/19,00:02:00,26960,26960,26960,26960,27,0
2022/02/19,00:03:00,26950,26960,26950,26960,119,0
2022/02/19,00:04:00,26970,26970,26960,26960,67,0
2022/02/19,00:05:00,26960,26960,26960,26960,50,0
2022/02/19,00:06:00,26960,26960,26960,26960,15,0
2022/02/19,00:07:00,26970,26970,26970,26970,14,0
2022/02/19,00:08:00,26960,26960,26950,26950,94,0
2022/02/19,00:09:00,26950,26950,26940,26940,45,0
2022/02/19,00:10:00,26950,26950,26940,26950,66,0
2022/02/19,00:11:00,26960,26980,26950,26960,78,0
2022/02/19,00:12:00,26960,26960,26950,26950,34,0
2022/02/19,00:13:00,26940,26940,26940,26940,19,0
2022/02/19,00:14:00,26940,26950,26940,26950,24,0
2022/02/19,00:15:00,26950,26960,26950,26960,36,0
2022/02/19,00:16:00,26960,26990,26960,26980,68,0
2022/02/19,00:17:00,26980,26980,26950,26950,65,0
2022/02/19,00:18:00,26950,26950,26950,26950,38,0
2022/02/19,00:19:00,26950,26950,26940,26940,36,0
2022/02/19,00:20:00,26930,26940,26930,26940,107,0
2022/02/19,00:21:00,26950,26950,26950,26950,29,0
2022/02/19,00:22:00,26950,26950,26930,26930,46,0
2022/02/19,00:23:00,26930,26930,26920,26920,64,0
2022/02/19,00:24:00,26930,26930,26930,26930,18,0
2022/02/19,00:25:00,26920,26930,26920,26930,35,0
2022/02/19,00:26:00,26930,26930,26930,26930,26,0
2022/02/19,00:27:00,26930,26930,26920,26930,36,0
2022/02/19,00:28:00,26930,26930,26930,26930,9,0
2022/02/19,00:29:00,26930,26930,26920,26920,9,0
2022/02/19,00:30:00,26920,26920,26920,26920,27,0
2022/02/19,00:31:00,26920,26920,26900,26900,168,0
2022/02/19,00:32:00,26900,26900,26900,26900,36,0
2022/02/19,00:33:00,26890,26900,26890,26900,24,0
2022/02/19,00:34:00,26900,26900,26900,26900,24,0
2022/02/19,00:35:00,26910,26910,26910,26910,19,0
2022/02/19,00:36:00,26910,26910,26910,26910,14,0
2022/02/19,00:37:00,26910,26910,26910,26910,26,0
2022/02/19,00:38:00,26910,26910,26910,26910,1,0
2022/02/19,00:39:00,26910,26910,26900,26910,78,0
2022/02/19,00:40:00,26910,26910,26900,26900,10,0
2022/02/19,00:41:00,26900,26900,26890,26890,56,0
2022/02/19,00:42:00,26890,26890,26890,26890,37,0
2022/02/19,00:43:00,26900,26910,26900,26910,55,0
2022/02/19,00:44:00,26910,26910,26900,26910,37,0
2022/02/19,00:45:00,26900,26910,26900,26910,19,0
2022/02/19,00:46:00,26920,26920,26910,26910,67,0
2022/02/19,00:47:00,26910,26920,26910,26910,26,0
2022/02/19,00:48:00,26910,26910,26910,26910,42,0
2022/02/19,00:49:00,26900,26900,26900,26900,13,0
2022/02/19,00:50:00,26890,26890,26880,26890,127,0
2022/02/19,00:51:00,26900,26900,26900,26900,41,0
2022/02/19,00:52:00,26900,26900,26890,26890,90,0
2022/02/19,00:53:00,26890,26900,26890,26900,21,0
2022/02/19,00:54:00,26900,26900,26900,26900,6,0
2022/02/19,00:55:00,26900,26900,26890,26900,23,0
2022/02/19,00:56:00,26900,26900,26890,26890,22,0
2022/02/19,00:57:00,26900,26900,26900,26900,5,0
2022/02/19,00:58:00,26900,26900,26890,26890,33,0
2022/02/19,00:59:00,26890,26890,26890,26890,31,0
2022/02/19,01:00:00,26890,26900,26890,26890,26,0
2022/02/19,01:01:00,26890,26890,26880,26880,107,0
2022/02/19,01:02:00,26880,26880,26870,26870,107,0
2022/02/19,01:03:00,26860,26860,26850,26860,54,0
2022/02/19,01:04:00,26850,26850,26800,26820,279,0
2022/02/19,01:05:00,26810,26830,26810,26820,107,0
2022/02/19,01:06:00,26810,26830,26810,26830,77,0
2022/02/19,01:07:00,26830,26850,26830,26840,53,0
2022/02/19,01:08:00,26830,26840,26830,26840,85,0
2022/02/19,01:09:00,26830,26830,26830,26830,44,0
2022/02/19,01:10:00,26830,26830,26820,26820,15,0
2022/02/19,01:11:00,26820,26830,26810,26810,128,0
2022/02/19,01:12:00,26810,26830,26810,26830,45,0
2022/02/19,01:13:00,26830,26830,26830,26830,40,0
2022/02/19,01:14:00,26830,26830,26830,26830,10,0
2022/02/19,01:15:00,26830,26840,26830,26840,33,0
2022/02/19,01:16:00,26840,26840,26830,26830,36,0
2022/02/19,01:17:00,26830,26840,26830,26840,20,0
2022/02/19,01:18:00,26840,26850,26840,26850,26,0
2022/02/19,01:19:00,26860,26860,26860,26860,28,0
2022/02/19,01:20:00,26850,26870,26850,26870,45,0
2022/02/19,01:21:00,26870,26880,26870,26880,66,0
2022/02/19,01:22:00,26880,26880,26870,26870,28,0
2022/02/19,01:23:00,26880,26880,26880,26880,35,0
2022/02/19,01:24:00,26880,26880,26880,26880,25,0
2022/02/19,01:25:00,26880,26880,26880,26880,20,0
2022/02/19,01:26:00,26880,26900,26880,26890,48,0
2022/02/19,01:27:00,26890,26890,26890,26890,17,0
2022/02/19,01:28:00,26880,26890,26880,26880,30,0
2022/02/19,01:29:00,26880,26880,26880,26880,26,0
2022/02/19,01:30:00,26880,26880,26870,26870,81,0
2022/02/19,01:31:00,26870,26870,26860,26860,9,0
2022/02/19,01:32:00,26870,26880,26870,26880,18,0
2022/02/19,01:33:00,26880,26880,26880,26880,30,0
2022/02/19,01:34:00,26870,26870,26860,26860,64,0
2022/02/19,01:35:00,26860,26870,26860,26870,39,0
2022/02/19,01:36:00,26870,26870,26870,26870,13,0
2022/02/19,01:37:00,26870,26870,26870,26870,15,0
2022/02/19,01:38:00,26880,26880,26880,26880,14,0
2022/02/19,01:39:00,26880,26900,26880,26900,32,0
2022/02/19,01:40:00,26890,26890,26890,26890,15,0
2022/02/19,01:41:00,26890,26890,26890,26890,3,0
2022/02/19,01:42:00,26900,26900,26890,26900,39,0
2022/02/19,01:43:00,26890,26890,26890,26890,16,0
2022/02/19,01:44:00,26880,26880,26880,26880,1,0
2022/02/19,01:45:00,26880,26880,26880,26880,8,0
2022/02/19,01:46:00,26880,26880,26880,26880,3,0
2022/02/19,01:47:00,26880,26880,26880,26880,10,0
2022/02/19,01:48:00,26890,26890,26890,26890,9,0
2022/02/19,01:49:00,26880,26880,26870,26870,24,0
2022/02/19,01:50:00,26860,26860,26860,26860,11,0
2022/02/19,01:51:00,26860,26860,26850,26850,29,0
2022/02/19,01:52:00,26850,26850,26840,26850,16,0
2022/02/19,01:53:00,26850,26850,26840,26840,34,0
2022/02/19,01:54:00,26840,26840,26840,26840,11,0
2022/02/19,01:55:00,26840,26840,26840,26840,4,0
2022/02/19,01:56:00,26830,26840,26830,26840,8,0
2022/02/19,01:57:00,26840,26840,26840,26840,15,0
2022/02/19,01:58:00,26830,26830,26810,26810,55,0
2022/02/19,01:59:00,26810,26810,26810,26810,35,0
2022/02/19,02:00:00,26800,26810,26800,26810,169,0
2022/02/19,02:01:00,26820,26830,26820,26830,9,0
2022/02/19,02:02:00,26820,26820,26810,26810,14,0
2022/02/19,02:03:00,26810,26810,26800,26800,35,0
2022/02/19,02:04:00,26810,26810,26800,26810,14,0
2022/02/19,02:05:00,26810,26820,26810,26820,81,0
2022/02/19,02:06:00,26820,26840,26820,26830,252,0
2022/02/19,02:07:00,26830,26830,26830,26830,56,0
2022/02/19,02:08:00,26830,26830,26820,26830,94,0
2022/02/19,02:09:00,26830,26830,26820,26820,4,0
2022/02/19,02:10:00,26830,26840,26830,26840,18,0
2022/02/19,02:11:00,26850,26850,26850,26850,9,0
2022/02/19,02:12:00,26860,26860,26860,26860,38,0
2022/02/19,02:13:00,26860,26860,26860,26860,7,0
2022/02/19,02:14:00,26850,26850,26850,26850,24,0
2022/02/19,02:15:00,26850,26850,26840,26840,25,0
2022/02/19,02:16:00,26840,26840,26840,26840,11,0
2022/02/19,02:17:00,26840,26840,26840,26840,20,0
2022/02/19,02:18:00,26850,26880,26850,26880,57,0
2022/02/19,02:19:00,26880,26890,26870,26870,51,0
2022/02/19,02:20:00,26870,26870,26850,26850,14,0
2022/02/19,02:21:00,26860,26870,26860,26870,7,0
2022/02/19,02:22:00,26860,26860,26850,26850,13,0
2022/02/19,02:23:00,26850,26850,26850,26850,7,0
2022/02/19,02:24:00,26850,26850,26850,26850,1,0
2022/02/19,02:25:00,26840,26840,26840,26840,19,0
2022/02/19,02:26:00,26840,26850,26840,26850,25,0
2022/02/19,02:27:00,26840,26850,26840,26850,4,0
2022/02/19,02:28:00,26850,26850,26850,26850,5,0
2022/02/19,02:29:00,26860,26860,26850,26850,14,0
2022/02/19,02:30:00,26850,26850,26850,26850,4,0
2022/02/19,02:31:00,26840,26840,26800,26820,180,0
2022/02/19,02:32:00,26830,26860,26830,26840,54,0
2022/02/19,02:33:00,26840,26840,26820,26830,29,0
2022/02/19,02:34:00,26830,26830,26830,26830,34,0
2022/02/19,02:35:00,26840,26840,26820,26820,7,0
2022/02/19,02:36:00,26830,26830,26830,26830,21,0
2022/02/19,02:37:00,26820,26820,26820,26820,19,0
2022/02/19,02:38:00,26810,26810,26780,26790,161,0
2022/02/19,02:39:00,26790,26790,26790,26790,28,0
2022/02/19,02:40:00,26790,26790,26790,26790,22,0
2022/02/19,02:41:00,26790,26800,26790,26800,20,0
2022/02/19,02:42:00,26800,26810,26800,26810,17,0
2022/02/19,02:43:00,26810,26820,26810,26820,70,0
2022/02/19,02:44:00,26820,26820,26810,26820,5,0
2022/02/19,02:45:00,26810,26810,26800,26800,7,0
2022/02/19,02:46:00,26800,26800,26790,26790,26,0
2022/02/19,02:47:00,26800,26800,26800,26800,4,0
2022/02/19,02:48:00,26810,26810,26800,26800,39,0
2022/02/19,02:49:00,26800,26800,26800,26800,10,0
2022/02/19,02:50:00,26800,26800,26800,26800,12,0
2022/02/19,02:51:00,26800,26810,26800,26800,18,0
2022/02/19,02:52:00,26800,26810,26790,26810,18,0
2022/02/19,02:53:00,26810,26810,26800,26810,17,0
2022/02/19,02:54:00,26820,26820,26820,26820,13,0
2022/02/19,02:55:00,26810,26810,26810,26810,2,0
2022/02/19,02:56:00,26810,26810,26800,26800,16,0
2022/02/19,02:57:00,26810,26810,26810,26810,12,0
2022/02/19,02:58:00,26820,26820,26810,26810,19,0
2022/02/19,02:59:00,26810,26810,26800,26800,9,0
2022/02/19,03:00:00,26800,26800,26800,26800,6,0
2022/02/19,03:01:00,26810,26810,26790,26790,28,0
2022/02/19,03:02:00,26800,26800,26790,26790,25,0
2022/02/19,03:03:00,26800,26800,26800,26800,66,0
2022/02/19,03:04:00,26810,26810,26810,26810,26,0
2022/02/19,03:05:00,26810,26810,26810,26810,10,0
2022/02/19,03:06:00,26800,26800,26800,26800,25,0
2022/02/19,03:07:00,26800,26800,26800,26800,13,0
2022/02/19,03:08:00,26810,26810,26810,26810,7,0
2022/02/19,03:09:00,26810,26820,26810,26820,16,0
2022/02/19,03:10:00,26820,26820,26820,26820,0,0
2022/02/19,03:11:00,26810,26810,26800,26800,37,0
2022/02/19,03:12:00,26800,26800,26800,26800,6,0
2022/02/19,03:13:00,26800,26800,26800,26800,2,0
2022/02/19,03:14:00,26800,26800,26800,26800,6,0
2022/02/19,03:15:00,26800,26800,26790,26790,6,0
2022/02/19,03:16:00,26800,26800,26800,26800,23,0
2022/02/19,03:17:00,26790,26790,26790,26790,47,0
2022/02/19,03:18:00,26790,26790,26790,26790,0,0
2022/02/19,03:19:00,26780,26780,26770,26770,80,0
2022/02/19,03:20:00,26780,26780,26780,26780,27,0
2022/02/19,03:21:00,26780,26780,26780,26780,13,0
2022/02/19,03:22:00,26790,26790,26790,26790,18,0
2022/02/19,03:23:00,26800,26800,26800,26800,7,0
2022/02/19,03:24:00,26810,26810,26810,26810,29,0
2022/02/19,03:25:00,26820,26820,26820,26820,2,0
2022/02/19,03:26:00,26830,26830,26810,26810,29,0
2022/02/19,03:27:00,26810,26810,26810,26810,1,0
2022/02/19,03:28:00,26810,26810,26800,26800,25,0
2022/02/19,03:29:00,26800,26800,26800,26800,12,0
2022/02/19,03:30:00,26800,26800,26800,26800,5,0
2022/02/19,03:31:00,26800,26800,26800,26800,13,0
2022/02/19,03:32:00,26810,26810,26810,26810,30,0
2022/02/19,03:33:00,26810,26810,26810,26810,0,0
2022/02/19,03:34:00,26810,26810,26800,26800,13,0
2022/02/19,03:35:00,26810,26810,26810,26810,19,0
2022/02/19,03:36:00,26800,26800,26800,26800,24,0
2022/02/19,03:37:00,26800,26810,26800,26810,25,0
2022/02/19,03:38:00,26810,26810,26810,26810,9,0
2022/02/19,03:39:00,26820,26820,26820,26820,10,0
2022/02/19,03:40:00,26830,26830,26830,26830,18,0
2022/02/19,03:41:00,26830,26830,26830,26830,20,0
2022/02/19,03:42:00,26830,26830,26820,26830,6,0
2022/02/19,03:43:00,26820,26820,26820,26820,10,0
2022/02/19,03:44:00,26830,26830,26830,26830,17,0
2022/02/19,03:45:00,26840,26840,26830,26830,22,0
2022/02/19,03:46:00,26840,26840,26840,26840,7,0
2022/02/19,03:47:00,26840,26850,26840,26850,30,0
2022/02/19,03:48:00,26850,26860,26850,26860,7,0
2022/02/19,03:49:00,26860,26860,26860,26860,17,0
2022/02/19,03:50:00,26860,26860,26860,26860,20,0
2022/02/19,03:51:00,26860,26860,26860,26860,10,0
2022/02/19,03:52:00,26860,26870,26860,26870,25,0
2022/02/19,03:53:00,26870,26870,26860,26860,29,0
2022/02/19,03:54:00,26860,26860,26850,26850,9,0
2022/02/19,03:55:00,26860,26870,26860,26870,11,0
2022/02/19,03:56:00,26860,26860,26860,26860,6,0
2022/02/19,03:57:00,26860,26860,26850,26850,5,0
2022/02/19,03:58:00,26860,26860,26850,26860,16,0
2022/02/19,03:59:00,26860,26860,26850,26850,15,0
2022/02/19,04:00:00,26860,26860,26850,26850,11,0
2022/02/19,04:01:00,26850,26850,26850,26850,0,0
2022/02/19,04:02:00,26860,26870,26860,26870,20,0
2022/02/19,04:03:00,26870,26870,26860,26870,14,0
2022/02/19,04:04:00,26870,26870,26870,26870,28,0
2022/02/19,04:05:00,26870,26870,26870,26870,1,0
2022/02/19,04:06:00,26880,26880,26880,26880,8,0
2022/02/19,04:07:00,26870,26870,26850,26850,56,0
2022/02/19,04:08:00,26850,26850,26850,26850,14,0
2022/02/19,04:09:00,26850,26850,26850,26850,42,0
2022/02/19,04:10:00,26850,26850,26850,26850,4,0
2022/02/19,04:11:00,26850,26850,26850,26850,21,0
2022/02/19,04:12:00,26850,26850,26850,26850,6,0
2022/02/19,04:13:00,26850,26850,26840,26840,9,0
2022/02/19,04:14:00,26840,26840,26840,26840,12,0
2022/02/19,04:15:00,26840,26840,26840,26840,0,0
2022/02/19,04:16:00,26850,26850,26850,26850,51,0
2022/02/19,04:17:00,26860,26880,26860,26880,40,0
2022/02/19,04:18:00,26880,26880,26880,26880,41,0
2022/02/19,04:19:00,26880,26880,26880,26880,48,0
2022/02/19,04:20:00,26880,26880,26880,26880,9,0
2022/02/19,04:21:00,26880,26880,26880,26880,16,0
2022/02/19,04:22:00,26880,26890,26880,26890,25,0
2022/02/19,04:23:00,26890,26890,26890,26890,7,0
2022/02/19,04:24:00,26890,26890,26890,26890,0,0
2022/02/19,04:25:00,26900,26910,26900,26910,100,0
2022/02/19,04:26:00,26910,26910,26910,26910,15,0
2022/02/19,04:27:00,26900,26900,26900,26900,17,0
2022/02/19,04:28:00,26910,26910,26910,26910,22,0
2022/02/19,04:29:00,26920,26940,26920,26940,226,0
2022/02/19,04:30:00,26940,26950,26940,26940,31,0
2022/02/19,04:31:00,26930,26940,26930,26940,34,0
2022/02/19,04:32:00,26940,26950,26940,26950,19,0
2022/02/19,04:33:00,26950,26950,26950,26950,20,0
2022/02/19,04:34:00,26960,26970,26940,26940,59,0
2022/02/19,04:35:00,26940,26940,26930,26930,33,0
2022/02/19,04:36:00,26930,26930,26930,26930,51,0
2022/02/19,04:37:00,26930,26930,26930,26930,16,0
2022/02/19,04:38:00,26920,26930,26920,26920,28,0
2022/02/19,04:39:00,26920,26920,26920,26920,6,0
2022/02/19,04:40:00,26910,26910,26890,26900,314,0
2022/02/19,04:41:00,26890,26890,26880,26890,31,0
2022/02/19,04:42:00,26890,26890,26890,26890,3,0
2022/02/19,04:43:00,26900,26900,26900,26900,18,0
2022/02/19,04:44:00,26900,26900,26900,26900,27,0
2022/02/19,04:45:00,26890,26890,26890,26890,5,0
2022/02/19,04:46:00,26900,26900,26900,26900,1,0
2022/02/19,04:47:00,26900,26900,26900,26900,0,0
2022/02/19,04:48:00,26900,26900,26900,26900,4,0
2022/02/19,04:49:00,26900,26900,26900,26900,13,0
2022/02/19,04:50:00,26890,26890,26880,26880,17,0
2022/02/19,04:51:00,26870,26870,26870,26870,41,0
2022/02/19,04:52:00,26880,26880,26880,26880,15,0
2022/02/19,04:53:00,26880,26880,26880,26880,0,0
2022/02/19,04:54:00,26880,26890,26880,26890,15,0
2022/02/19,04:55:00,26880,26920,26880,26920,68,0
2022/02/19,04:56:00,26920,26940,26920,26940,140,0
2022/02/19,04:57:00,26950,26950,26940,26940,47,0
2022/02/19,04:58:00,26940,26940,26920,26920,51,0
2022/02/19,04:59:00,26920,26930,26910,26930,171,0
2022/02/19,05:00:00,26930,26930,26920,26930,20,0
2022/02/19,05:01:00,26940,26960,26940,26940,33,0
2022/02/19,05:02:00,26940,26940,26940,26940,7,0
2022/02/19,05:03:00,26940,26950,26940,26950,25,0
2022/02/19,05:04:00,26950,26950,26950,26950,15,0
2022/02/19,05:05:00,26930,26930,26920,26920,48,0
2022/02/19,05:06:00,26920,26930,26920,26930,18,0
2022/02/19,05:07:00,26920,26920,26910,26910,41,0
2022/02/19,05:08:00,26900,26900,26900,26900,10,0
2022/02/19,05:09:00,26900,26900,26890,26890,17,0
2022/02/19,05:10:00,26890,26900,26890,26900,30,0
2022/02/19,05:11:00,26900,26920,26900,26920,24,0
2022/02/19,05:12:00,26920,26920,26890,26890,26,0
2022/02/19,05:13:00,26890,26890,26880,26880,50,0
2022/02/19,05:14:00,26880,26880,26880,26880,7,0
2022/02/19,05:15:00,26880,26880,26880,26880,22,0
2022/02/19,05:16:00,26880,26890,26880,26890,20,0
2022/02/19,05:17:00,26880,26890,26880,26880,43,0
2022/02/19,05:18:00,26880,26880,26880,26880,17,0
2022/02/19,05:19:00,26870,26870,26870,26870,4,0
2022/02/19,05:20:00,26870,26870,26840,26840,47,0
2022/02/19,05:21:00,26840,26850,26840,26850,5,0
2022/02/19,05:22:00,26860,26860,26840,26840,6,0
2022/02/19,05:23:00,26840,26840,26830,26840,35,0
2022/02/19,05:24:00,26840,26840,26830,26830,39,0
2022/02/19,05:25:00,26840,26840,26840,26840,18,0
2022/02/19,05:26:00,26830,26830,26830,26830,18,0
2022/02/19,05:27:00,26840,26840,26830,26830,4,0
2022/02/19,05:28:00,26830,26840,26830,26840,21,0
2022/02/19,05:29:00,26840,26840,26840,26840,7,0
2022/02/19,05:30:00,26830,26830,26830,26830,13,0
2022/02/19,05:31:00,26820,26820,26810,26810,13,0
2022/02/19,05:32:00,26810,26810,26790,26790,75,0
2022/02/19,05:33:00,26800,26800,26790,26790,27,0
2022/02/19,05:34:00,26780,26780,26780,26780,11,0
2022/02/19,05:35:00,26780,26790,26780,26790,45,0
2022/02/19,05:36:00,26800,26810,26800,26800,12,0
2022/02/19,05:37:00,26800,26800,26790,26800,53,0
2022/02/19,05:38:00,26810,26810,26810,26810,3,0
2022/02/19,05:39:00,26810,26830,26810,26830,11,0
2022/02/19,05:40:00,26820,26820,26810,26810,22,0
2022/02/19,05:41:00,26820,26820,26810,26820,8,0
2022/02/19,05:42:00,26830,26860,26830,26860,28,0
2022/02/19,05:43:00,26870,26870,26870,26870,6,0
2022/02/19,05:44:00,26870,26870,26870,26870,0,0
2022/02/19,05:45:00,26850,26870,26850,26870,2,0
2022/02/19,05:46:00,26880,26890,26880,26890,9,0
2022/02/19,05:47:00,26880,26880,26860,26860,20,0
2022/02/19,05:48:00,26850,26860,26850,26860,10,0
2022/02/19,05:49:00,26850,26860,26850,26860,11,0
2022/02/19,05:50:00,26870,26870,26870,26870,2,0
2022/02/19,05:51:00,26870,26870,26850,26870,59,0
2022/02/19,05:52:00,26870,26870,26860,26860,6,0
2022/02/19,05:53:00,26850,26860,26840,26840,10,0
2022/02/19,05:54:00,26840,26840,26840,26840,27,0
2022/02/19,05:55:00,26830,26860,26830,26850,25,0
2022/02/19,05:56:00,26850,26850,26850,26850,0,0
2022/02/19,05:57:00,26850,26850,26850,26850,0,0
2022/02/19,05:58:00,26850,26850,26850,26850,0,0
2022/02/19,05:59:00,26850,26850,26850,26850,0,0
2022/02/19,06:00:00,26850,26850,26840,26840,83,0
2022/02/21,08:46:00,26710,26730,26680,26690,814,0
2022/02/21,08:47:00,26690,26700,26690,26690,116,0
2022/02/21,08:48:00,26690,26700,26680,26680,74,0
2022/02/21,08:49:00,26670,26690,26670,26680,37,0
2022/02/21,08:50:00,26680,26690,26680,26680,32,0
2022/02/21,08:51:00,26680,26690,26680,26680,50,0
2022/02/21,08:52:00,26680,26680,26670,26680,26,0
2022/02/21,08:53:00,26670,26680,26650,26660,67,0
2022/02/21,08:54:00,26660,26660,26650,26660,98,0
2022/02/21,08:55:00,26650,26650,26650,26650,54,0
2022/02/21,08:56:00,26650,26670,26650,26670,69,0
2022/02/21,08:57:00,26670,26670,26670,26670,4,0
2022/02/21,08:58:00,26670,26670,26650,26650,43,0
2022/02/21,08:59:00,26650,26660,26650,26660,13,0
2022/02/21,09:00:00,26660,26660,26650,26650,50,0
2022/02/21,09:01:00,26650,26660,26630,26630,232,0
2022/02/21,09:02:00,26620,26630,26600,26610,352,0
2022/02/21,09:03:00,26600,26600,26560,26560,441,0
2022/02/21,09:04:00,26560,26590,26560,26580,260,0
2022/02/21,09:05:00,26580,26580,26570,26570,163,0
2022/02/21,09:06:00,26560,26580,26550,26580,280,0
2022/02/21,09:07:00,26570,26570,26550,26560,191,0
2022/02/21,09:08:00,26570,26570,26550,26570,130,0
2022/02/21,09:09:00,26580,26610,26580,26600,237,0
2022/02/21,09:10:00,26600,26600,26540,26550,331,0
2022/02/21,09:11:00,26550,26580,26530,26570,275,0
2022/02/21,09:12:00,26580,26630,26560,26610,456,0
2022/02/21,09:13:00,26610,26630,26610,26610,446,0
2022/02/21,09:14:00,26610,26620,26590,26600,245,0
2022/02/21,09:15:00,26600,26610,26600,26610,104,0
2022/02/21,09:16:00,26610,26610,26570,26590,134,0
2022/02/21,09:17:00,26580,26580,26560,26570,115,0
2022/02/21,09:18:00,26570,26590,26570,26570,174,0
2022/02/21,09:19:00,26570,26590,26570,26580,67,0
2022/02/21,09:20:00,26580,26590,26570,26590,90,0
2022/02/21,09:21:00,26590,26590,26570,26580,164,0
2022/02/21,09:22:00,26580,26580,26560,26560,61,0
2022/02/21,09:23:00,26570,26570,26550,26560,135,0
2022/02/21,09:24:00,26550,26550,26540,26550,131,0
2022/02/21,09:25:00,26550,26560,26550,26560,152,0
2022/02/21,09:26:00,26560,26560,26550,26550,86,0
2022/02/21,09:27:00,26550,26550,26540,26540,60,0
2022/02/21,09:28:00,26550,26550,26540,26540,116,0
2022/02/21,09:29:00,26540,26540,26530,26540,134,0
2022/02/21,09:30:00,26550,26590,26550,26590,210,0
2022/02/21,09:31:00,26580,26580,26560,26560,52,0
2022/02/21,09:32:00,26560,26560,26540,26550,113,0
2022/02/21,09:33:00,26550,26590,26550,26590,126,0
2022/02/21,09:34:00,26590,26610,26590,26600,169,0
2022/02/21,09:35:00,26600,26610,26600,26610,93,0
2022/02/21,09:36:00,26610,26620,26590,26600,152,0
2022/02/21,09:37:00,26600,26600,26590,26590,87,0
2022/02/21,09:38:00,26590,26590,26580,26580,82,0
2022/02/21,09:39:00,26580,26580,26570,26580,38,0
2022/02/21,09:40:00,26580,26600,26580,26590,52,0
2022/02/21,09:41:00,26600,26600,26590,26600,140,0
2022/02/21,09:42:00,26590,26600,26590,26600,75,0
2022/02/21,09:43:00,26600,26620,26600,26620,98,0
2022/02/21,09:44:00,26620,26620,26610,26610,110,0
2022/02/21,09:45:00,26610,26610,26610,26610,15,0
2022/02/21,09:46:00,26610,26630,26610,26630,69,0
2022/02/21,09:47:00,26620,26620,26610,26610,69,0
2022/02/21,09:48:00,26610,26610,26600,26600,54,0
2022/02/21,09:49:00,26590,26590,26590,26590,29,0
2022/02/21,09:50:00,26590,26590,26580,26590,100,0
2022/02/21,09:51:00,26600,26630,26600,26630,210,0
2022/02/21,09:52:00,26630,26660,26630,26650,252,0
2022/02/21,09:53:00,26650,26660,26650,26650,90,0
2022/02/21,09:54:00,26660,26720,26660,26720,565,0
2022/02/21,09:55:00,26720,26770,26720,26760,655,0
2022/02/21,09:56:00,26760,26790,26730,26780,349,0
2022/02/21,09:57:00,26780,26790,26750,26770,383,0
2022/02/21,09:58:00,26760,26770,26750,26750,166,0
2022/02/21,09:59:00,26750,26770,26740,26760,269,0
2022/02/21,10:00:00,26760,26810,26760,26790,280,0
2022/02/21,10:01:00,26800,26810,26790,26810,438,0
2022/02/21,10:02:00,26810,26810,26780,26780,160,0
2022/02/21,10:03:00,26780,26790,26730,26740,306,0
2022/02/21,10:04:00,26750,26770,26750,26770,122,0
2022/02/21,10:05:00,26770,26790,26760,26760,164,0
2022/02/21,10:06:00,26770,26800,26770,26790,203,0
2022/02/21,10:07:00,26800,26800,26780,26780,171,0
2022/02/21,10:08:00,26790,26820,26790,26820,232,0
2022/02/21,10:09:00,26820,26850,26820,26830,213,0
2022/02/21,10:10:00,26830,26840,26820,26840,87,0
2022/02/21,10:11:00,26840,26840,26820,26830,119,0
2022/02/21,10:12:00,26840,26850,26820,26850,176,0
2022/02/21,10:13:00,26850,26860,26840,26860,223,0
2022/02/21,10:14:00,26860,26870,26850,26870,167,0
2022/02/21,10:15:00,26860,26900,26860,26890,679,0
2022/02/21,10:16:00,26880,26880,26840,26850,315,0
2022/02/21,10:17:00,26850,26850,26840,26840,99,0
2022/02/21,10:18:00,26850,26850,26830,26840,141,0
2022/02/21,10:19:00,26830,26840,26830,26840,170,0
2022/02/21,10:20:00,26840,26860,26840,26840,169,0
2022/02/21,10:21:00,26850,26850,26830,26830,97,0
2022/02/21,10:22:00,26830,26830,26820,26830,139,0
2022/02/21,10:23:00,26830,26840,26820,26830,102,0
2022/02/21,10:24:00,26840,26850,26830,26840,59,0
2022/02/21,10:25:00,26840,26850,26840,26840,170,0
2022/02/21,10:26:00,26840,26850,26830,26840,126,0
2022/02/21,10:27:00,26840,26840,26830,26840,69,0
2022/02/21,10:28:00,26840,26840,26830,26840,147,0
2022/02/21,10:29:00,26850,26850,26830,26840,65,0
2022/02/21,10:30:00,26830,26830,26820,26820,88,0
2022/02/21,10:31:00,26820,26830,26820,26830,65,0
2022/02/21,10:32:00,26830,26840,26830,26840,67,0
2022/02/21,10:33:00,26840,26890,26840,26860,356,0
2022/02/21,10:34:00,26870,26900,26870,26890,209,0
2022/02/21,10:35:00,26890,26930,26890,26910,316,0
2022/02/21,10:36:00,26910,26930,26900,26930,194,0
2022/02/21,10:37:00,26930,26940,26930,26930,92,0
2022/02/21,10:38:00,26930,26940,26910,26930,125,0
2022/02/21,10:39:00,26940,26950,26930,26940,182,0
2022/02/21,10:40:00,26940,26970,26940,26960,156,0
2022/02/21,10:41:00,26960,26990,26960,26980,456,0
2022/02/21,10:42:00,26970,26970,26960,26960,50,0
2022/02/21,10:43:00,26960,26960,26940,26940,162,0
2022/02/21,10:44:00,26940,26960,26940,26960,166,0
2022/02/21,10:45:00,26960,26970,26960,26960,83,0
2022/02/21,10:46:00,26960,26960,26950,26960,94,0
2022/02/21,10:47:00,26960,26960,26950,26950,58,0
2022/02/21,10:48:00,26950,26970,26950,26960,98,0
2022/02/21,10:49:00,26950,26950,26940,26940,127,0
2022/02/21,10:50:00,26930,26940,26930,26940,219,0
2022/02/21,10:51:00,26940,26940,26920,26930,86,0
2022/02/21,10:52:00,26930,26940,26930,26930,85,0
2022/02/21,10:53:00,26930,26930,26910,26920,77,0
2022/02/21,10:54:00,26920,26940,26910,26930,47,0
2022/02/21,10:55:00,26930,26930,26910,26920,48,0
2022/02/21,10:56:00,26910,26920,26910,26920,111,0
2022/02/21,10:57:00,26920,26920,26910,26920,72,0
2022/02/21,10:58:00,26920,26940,26920,26940,90,0
2022/02/21,10:59:00,26940,26950,26930,26940,71,0
2022/02/21,11:00:00,26940,26940,26930,26930,19,0
2022/02/21,11:01:00,26940,26950,26930,26930,85,0
2022/02/21,11:02:00,26930,26930,26930,26930,47,0
2022/02/21,11:03:00,26930,26930,26930,26930,48,0
2022/02/21,11:04:00,26930,26930,26920,26930,64,0
2022/02/21,11:05:00,26930,26940,26920,26940,96,0
2022/02/21,11:06:00,26940,26940,26940,26940,41,0
2022/02/21,11:07:00,26940,26940,26930,26930,103,0
2022/02/21,11:08:00,26930,26950,26930,26940,51,0
2022/02/21,11:09:00,26940,26940,26940,26940,33,0
2022/02/21,11:10:00,26940,26940,26930,26930,89,0
2022/02/21,11:11:00,26940,26940,26940,26940,53,0
2022/02/21,11:12:00,26930,26930,26930,26930,53,0
2022/02/21,11:13:00,26930,26950,26930,26940,113,0
2022/02/21,11:14:00,26950,26960,26950,26950,82,0
2022/02/21,11:15:00,26950,26950,26920,26920,121,0
2022/02/21,11:16:00,26930,26940,26930,26930,49,0
2022/02/21,11:17:00,26930,26930,26930,26930,30,0
2022/02/21,11:18:00,26930,26930,26930,26930,36,0
2022/02/21,11:19:00,26930,26930,26920,26920,45,0
2022/02/21,11:20:00,26920,26920,26910,26920,107,0
2022/02/21,11:21:00,26920,26930,26920,26930,48,0
2022/02/21,11:22:00,26920,26920,26920,26920,43,0
2022/02/21,11:23:00,26920,26920,26910,26910,36,0
2022/02/21,11:24:00,26910,26910,26910,26910,2,0
2022/02/21,11:25:00,26910,26910,26890,26910,163,0
2022/02/21,11:26:00,26910,26910,26910,26910,56,0
2022/02/21,11:27:00,26910,26910,26900,26910,34,0
2022/02/21,11:28:00,26920,26920,26910,26910,17,0
2022/02/21,11:29:00,26910,26920,26910,26920,93,0
2022/02/21,11:30:00,26920,26920,26920,26920,35,0
2022/02/21,11:31:00,26930,26950,26920,26950,138,0
2022/02/21,11:32:00,26940,26940,26940,26940,28,0
2022/02/21,11:33:00,26940,26940,26940,26940,34,0
2022/02/21,11:34:00,26940,26950,26940,26950,35,0
2022/02/21,11:35:00,26950,26970,26950,26970,103,0
2022/02/21,11:36:00,26970,26970,26960,26960,117,0
2022/02/21,11:37:00,26960,26960,26950,26950,36,0
2022/02/21,11:38:00,26940,26940,26930,26930,106,0
2022/02/21,11:39:00,26930,26930,26930,26930,20,0
2022/02/21,11:40:00,26930,26930,26930,26930,22,0
2022/02/21,11:41:00,26930,26930,26930,26930,48,0
2022/02/21,11:42:00,26930,26930,26930,26930,12,0
2022/02/21,11:43:00,26930,26930,26930,26930,39,0
2022/02/21,11:44:00,26930,26930,26930,26930,20,0
2022/02/21,11:45:00,26930,26930,26930,26930,44,0
2022/02/21,11:46:00,26930,26930,26930,26930,15,0
2022/02/21,11:47:00,26940,26940,26940,26940,12,0
2022/02/21,11:48:00,26930,26950,26930,26950,71,0
2022/02/21,11:49:00,26950,26960,26950,26960,45,0
2022/02/21,11:50:00,26960,26960,26950,26950,12,0
2022/02/21,11:51:00,26950,26950,26950,26950,5,0
2022/02/21,11:52:00,26950,26950,26950,26950,26,0
2022/02/21,11:53:00,26960,26960,26950,26950,38,0
2022/02/21,11:54:00,26950,26950,26950,26950,42,0
2022/02/21,11:55:00,26950,26960,26950,26960,7,0
2022/02/21,11:56:00,26960,26960,26960,26960,21,0
2022/02/21,11:57:00,26960,26960,26960,26960,20,0
2022/02/21,11:58:00,26960,26960,26960,26960,0,0
2022/02/21,11:59:00,26960,26960,26960,26960,32,0
2022/02/21,12:00:00,26960,26960,26960,26960,17,0
2022/02/21,12:01:00,26960,26970,26960,26960,14,0
2022/02/21,12:02:00,26960,26960,26960,26960,16,0
2022/02/21,12:03:00,26960,26960,26950,26960,20,0
2022/02/21,12:04:00,26960,26960,26960,26960,10,0
2022/02/21,12:05:00,26960,26960,26960,26960,2,0
2022/02/21,12:06:00,26960,26960,26960,26960,0,0
2022/02/21,12:07:00,26950,26950,26950,26950,25,0
2022/02/21,12:08:00,26950,26950,26950,26950,22,0
2022/02/21,12:09:00,26960,26960,26960,26960,1,0
2022/02/21,12:10:00,26950,26950,26950,26950,25,0
2022/02/21,12:11:00,26950,26950,26950,26950,5,0
2022/02/21,12:12:00,26950,26950,26950,26950,0,0
2022/02/21,12:13:00,26940,26940,26940,26940,19,0
2022/02/21,12:14:00,26940,26940,26940,26940,0,0
2022/02/21,12:15:00,26940,26940,26940,26940,0,0
2022/02/21,12:16:00,26940,26940,26940,26940,51,0
2022/02/21,12:17:00,26940,26940,26940,26940,0,0
2022/02/21,12:18:00,26930,26930,26930,26930,29,0
2022/02/21,12:19:00,26930,26930,26930,26930,30,0
2022/02/21,12:20:00,26930,26930,26930,26930,7,0
2022/02/21,12:21:00,26930,26930,26930,26930,20,0
2022/02/21,12:22:00,26930,26930,26930,26930,28,0
2022/02/21,12:23:00,26930,26930,26930,26930,19,0
2022/02/21,12:24:00,26930,26930,26930,26930,8,0
2022/02/21,12:25:00,26930,26930,26930,26930,26,0
2022/02/21,12:26:00,26930,26930,26920,26930,18,0
2022/02/21,12:27:00,26930,26930,26930,26930,57,0
2022/02/21,12:28:00,26930,26930,26930,26930,0,0
2022/02/21,12:29:00,26930,26930,26930,26930,0,0
2022/02/21,12:30:00,26930,26930,26930,26930,2,0
2022/02/21,12:31:00,26940,26940,26930,26930,106,0
2022/02/21,12:32:00,26930,26940,26920,26920,136,0
2022/02/21,12:33:00,26920,26920,26920,26920,125,0
2022/02/21,12:34:00,26920,26920,26870,26870,261,0
2022/02/21,12:35:00,26880,26890,26880,26890,192,0
2022/02/21,12:36:00,26900,26920,26900,26910,140,0
2022/02/21,12:37:00,26910,26920,26910,26910,35,0
2022/02/21,12:38:00,26910,26920,26910,26920,105,0
2022/02/21,12:39:00,26910,26910,26910,26910,58,0
2022/02/21,12:40:00,26910,26910,26910,26910,40,0
2022/02/21,12:41:00,26900,26900,26900,26900,8,0
2022/02/21,12:42:00,26900,26900,26900,26900,88,0
2022/02/21,12:43:00,26910,26910,26910,26910,17,0
2022/02/21,12:44:00,26910,26910,26900,26900,48,0
2022/02/21,12:45:00,26910,26910,26900,26900,11,0
2022/02/21,12:46:00,26900,26900,26890,26900,62,0
2022/02/21,12:47:00,26900,26900,26890,26890,25,0
2022/02/21,12:48:00,26890,26890,26890,26890,4,0
2022/02/21,12:49:00,26900,26900,26900,26900,43,0
2022/02/21,12:50:00,26900,26900,26900,26900,3,0
2022/02/21,12:51:00,26900,26900,26890,26890,23,0
2022/02/21,12:52:00,26890,26890,26890,26890,2,0
2022/02/21,12:53:00,26890,26890,26890,26890,1,0
2022/02/21,12:54:00,26890,26900,26890,26900,87,0
2022/02/21,12:55:00,26890,26890,26890,26890,1,0
2022/02/21,12:56:00,26900,26900,26890,26890,45,0
2022/02/21,12:57:00,26900,26900,26890,26890,91,0
2022/02/21,12:58:00,26900,26900,26890,26900,79,0
2022/02/21,12:59:00,26900,26900,26890,26890,12,0
2022/02/21,13:00:00,26900,26900,26890,26890,21,0
2022/02/21,13:01:00,26890,26890,26870,26870,100,0
2022/02/21,13:02:00,26880,26890,26880,26880,153,0
2022/02/21,13:03:00,26880,26880,26880,26880,16,0
2022/02/21,13:04:00,26880,26880,26880,26880,27,0
2022/02/21,13:05:00,26880,26890,26870,26880,137,0
2022/02/21,13:06:00,26890,26890,26880,26890,24,0
2022/02/21,13:07:00,26890,26890,26880,26880,39,0
2022/02/21,13:08:00,26880,26880,26880,26880,3,0
2022/02/21,13:09:00,26880,26880,26870,26870,30,0
2022/02/21,13:10:00,26870,26870,26870,26870,6,0
2022/02/21,13:11:00,26870,26870,26860,26870,102,0
2022/02/21,13:12:00,26870,26890,26870,26880,93,0
2022/02/21,13:13:00,26880,26880,26870,26870,34,0
2022/02/21,13:14:00,26880,26880,26870,26870,25,0
2022/02/21,13:15:00,26880,26880,26870,26880,63,0
2022/02/21,13:16:00,26870,26890,26870,26880,21,0
2022/02/21,13:17:00,26890,26890,26880,26890,58,0
2022/02/21,13:18:00,26890,26890,26890,26890,18,0
2022/02/21,13:19:00,26880,26880,26880,26880,32,0
2022/02/21,13:20:00,26880,26880,26880,26880,1,0
2022/02/21,13:21:00,26880,26880,26870,26870,21,0
2022/02/21,13:22:00,26870,26870,26870,26870,2,0
2022/02/21,13:23:00,26880,26880,26880,26880,101,0
2022/02/21,13:24:00,26880,26880,26880,26880,2,0
2022/02/21,13:25:00,26880,26880,26880,26880,93,0
2022/02/21,13:26:00,26880,26880,26880,26880,23,0
2022/02/21,13:27:00,26870,26880,26870,26880,37,0
2022/02/21,13:28:00,26880,26880,26880,26880,25,0
2022/02/21,13:29:00,26880,26880,26880,26880,25,0
2022/02/21,13:30:00,26880,26890,26880,26890,3,0
2022/02/21,13:31:00,26890,26900,26890,26890,126,0
2022/02/21,13:32:00,26890,26890,26880,26890,52,0
2022/02/21,13:33:00,26890,26890,26880,26890,68,0
2022/02/21,13:34:00,26890,26890,26880,26880,24,0
2022/02/21,13:35:00,26880,26890,26880,26890,26,0
2022/02/21,13:36:00,26890,26890,26880,26880,18,0
2022/02/21,13:37:00,26880,26880,26880,26880,6,0
2022/02/21,13:38:00,26880,26880,26880,26880,68,0
2022/02/21,13:39:00,26880,26880,26870,26880,42,0
2022/02/21,13:40:00,26880,26880,26880,26880,3,0
2022/02/21,13:41:00,26880,26890,26880,26880,50,0
2022/02/21,13:42:00,26880,26890,26880,26880,9,0
2022/02/21,13:43:00,26890,26900,26890,26890,68,0
2022/02/21,13:44:00,26900,26900,26890,26900,28,0
2022/02/21,13:45:00,26900,26900,26900,26900,15,0
2022/02/21,13:46:00,26900,26900,26900,26900,52,0
2022/02/21,13:47:00,26900,26900,26900,26900,0,0
2022/02/21,13:48:00,26900,26900,26900,26900,21,0
2022/02/21,13:49:00,26900,26900,26900,26900,3,0
2022/02/21,13:50:00,26910,26910,26910,26910,37,0
2022/02/21,13:51:00,26900,26900,26900,26900,3,0
2022/02/21,13:52:00,26900,26900,26900,26900,4,0
2022/02/21,13:53:00,26900,26900,26900,26900,4,0
2022/02/21,13:54:00,26900,26900,26890,26900,40,0
2022/02/21,13:55:00,26900,26910,26900,26900,48,0
2022/02/21,13:56:00,26900,26900,26900,26900,0,0
2022/02/21,13:57:00,26910,26910,26900,26900,12,0
2022/02/21,13:58:00,26900,26900,26900,26900,59,0
2022/02/21,13:59:00,26900,26900,26900,26900,2,0
2022/02/21,14:00:00,26900,26900,26900,26900,2,0
2022/02/21,14:01:00,26910,26910,26910,26910,81,0
2022/02/21,14:02:00,26900,26900,26900,26900,21,0
2022/02/21,14:03:00,26910,26910,26910,26910,25,0
2022/02/21,14:04:00,26910,26910,26910,26910,0,0
2022/02/21,14:05:00,26920,26920,26910,26910,13,0
2022/02/21,14:06:00,26920,26920,26910,26910,14,0
2022/02/21,14:07:00,26910,26910,26910,26910,16,0
2022/02/21,14:08:00,26910,26910,26900,26900,27,0
2022/02/21,14:09:00,26900,26900,26900,26900,2,0
2022/02/21,14:10:00,26900,26900,26890,26890,69,0
2022/02/21,14:11:00,26900,26910,26900,26900,28,0
2022/02/21,14:12:00,26900,26900,26900,26900,15,0
2022/02/21,14:13:00,26900,26900,26900,26900,2,0
2022/02/21,14:14:00,26900,26900,26900,26900,12,0
2022/02/21,14:15:00,26890,26890,26890,26890,1,0
2022/02/21,14:16:00,26900,26900,26890,26900,25,0
2022/02/21,14:17:00,26900,26910,26900,26910,72,0
2022/02/21,14:18:00,26900,26900,26900,26900,46,0
2022/02/21,14:19:00,26900,26910,26900,26910,58,0
2022/02/21,14:20:00,26910,26910,26900,26910,32,0
2022/02/21,14:21:00,26910,26920,26910,26920,40,0
2022/02/21,14:22:00,26920,26920,26920,26920,93,0
2022/02/21,14:23:00,26920,26920,26920,26920,1,0
2022/02/21,14:24:00,26920,26920,26920,26920,0,0
2022/02/21,14:25:00,26910,26910,26910,26910,35,0
2022/02/21,14:26:00,26920,26920,26920,26920,15,0
2022/02/21,14:27:00,26920,26920,26920,26920,72,0
2022/02/21,14:28:00,26920,26920,26920,26920,16,0
2022/02/21,14:29:00,26920,26920,26920,26920,17,0
2022/02/21,14:30:00,26910,26920,26910,26920,31,0
2022/02/21,14:31:00,26920,26920,26910,26910,50,0
2022/02/21,14:32:00,26900,26900,26900,26900,4,0
2022/02/21,14:33:00,26900,26900,26900,26900,135,0
2022/02/21,14:34:00,26900,26900,26900,26900,61,0
2022/02/21,14:35:00,26900,26900,26900,26900,0,0
2022/02/21,14:36:00,26910,26910,26910,26910,4,0
2022/02/21,14:37:00,26910,26910,26910,26910,0,0
2022/02/21,14:38:00,26910,26910,26910,26910,0,0
2022/02/21,14:39:00,26910,26910,26910,26910,0,0
2022/02/21,14:40:00,26910,26910,26910,26910,0,0
2022/02/21,14:41:00,26900,26910,26900,26910,62,0
2022/02/21,14:42:00,26910,26920,26910,26920,57,0
2022/02/21,14:43:00,26910,26910,26900,26900,65,0
2022/02/21,14:44:00,26900,26900,26900,26900,106,0
2022/02/21,14:45:00,26910,26910,26910,26910,30,0
2022/02/21,14:46:00,26910,26910,26910,26910,8,0
2022/02/21,14:47:00,26910,26910,26910,26910,31,0
2022/02/21,14:48:00,26900,26910,26900,26910,4,0
2022/02/21,14:49:00,26900,26900,26900,26900,2,0
2022/02/21,14:50:00,26900,26900,26900,26900,36,0
2022/02/21,14:51:00,26900,26900,26890,26900,65,0
2022/02/21,14:52:00,26900,26900,26890,26890,102,0
2022/02/21,14:53:00,26890,26900,26890,26900,58,0
2022/02/21,14:54:00,26890,26900,26890,26900,15,0
2022/02/21,14:55:00,26900,26900,26900,26900,35,0
2022/02/21,14:56:00,26910,26910,26900,26900,89,0
2022/02/21,14:57:00,26910,26910,26900,26900,73,0
2022/02/21,14:58:00,26900,26910,26900,26900,53,0
2022/02/21,14:59:00,26900,26900,26890,26900,114,0
2022/02/21,15:00:00,26910,26910,26890,26890,355,0
2022/02/21,15:01:00,26900,26910,26890,26910,378,0
2022/02/21,15:02:00,26900,26920,26900,26910,99,0
2022/02/21,15:03:00,26920,26920,26910,26920,15,0
2022/02/21,15:04:00,26920,26920,26910,26920,16,0
2022/02/21,15:05:00,26910,26920,26900,26920,124,0
2022/02/21,15:06:00,26920,26930,26910,26930,165,0
2022/02/21,15:07:00,26920,26930,26920,26930,76,0
2022/02/21,15:08:00,26930,26930,26920,26930,192,0
2022/02/21,15:09:00,26920,26930,26920,26920,41,0
2022/02/21,15:10:00,26920,26930,26920,26930,69,0
2022/02/21,15:11:00,26930,26930,26930,26930,0,0
2022/02/21,15:12:00,26930,26930,26930,26930,0,0
2022/02/21,15:13:00,26930,26930,26930,26930,0,0
2022/02/21,15:14:00,26930,26930,26930,26930,0,0
2022/02/21,15:15:00,26930,26940,26930,26940,993,0
2022/02/21,16:31:00,26990,27000,26990,26990,109,0
2022/02/21,16:32:00,26990,26990,26980,26990,61,0
2022/02/21,16:33:00,27000,27000,27000,27000,112,0
2022/02/21,16:34:00,27000,27000,27000,27000,6,0
2022/02/21,16:35:00,27000,27000,26980,26990,152,0
2022/02/21,16:36:00,26990,26990,26990,26990,41,0
2022/02/21,16:37:00,26990,26990,26990,26990,9,0
2022/02/21,16:38:00,26990,26990,26980,26990,15,0
2022/02/21,16:39:00,26990,26990,26990,26990,15,0
2022/02/21,16:40:00,26990,26990,26990,26990,0,0
2022/02/21,16:41:00,26990,26990,26990,26990,4,0
2022/02/21,16:42:00,26990,26990,26990,26990,31,0
2022/02/21,16:43:00,26990,26990,26990,26990,10,0
2022/02/21,16:44:00,26990,26990,26990,26990,8,0
2022/02/21,16:45:00,26990,26990,26990,26990,9,0
2022/02/21,16:46:00,26990,26990,26990,26990,8,0
2022/02/21,16:47:00,26990,27000,26990,27000,13,0
2022/02/21,16:48:00,27000,27000,27000,27000,33,0
2022/02/21,16:49:00,27000,27000,27000,27000,33,0
2022/02/21,16:50:00,26990,26990,26990,26990,54,0
2022/02/21,16:51:00,26990,26990,26990,26990,11,0
2022/02/21,16:52:00,26990,26990,26990,26990,10,0
2022/02/21,16:53:00,26990,26990,26990,26990,0,0
2022/02/21,16:54:00,26990,26990,26990,26990,5,0
2022/02/21,16:55:00,26980,26980,26980,26980,77,0
2022/02/21,16:56:00,26980,26980,26980,26980,54,0
2022/02/21,16:57:00,26990,26990,26990,26990,78,0
2022/02/21,16:58:00,26990,26990,26990,26990,7,0
2022/02/21,16:59:00,26980,26980,26980,26980,13,0
2022/02/21,17:00:00,26980,26990,26980,26980,32,0
2022/02/21,17:01:00,26980,26980,26980,26980,48,0
2022/02/21,17:02:00,26970,26970,26970,26970,68,0
2022/02/21,17:03:00,26970,26970,26970,26970,47,0
2022/02/21,17:04:00,26970,26970,26970,26970,17,0
2022/02/21,17:05:00,26970,26970,26970,26970,17,0
2022/02/21,17:06:00,26970,26980,26970,26980,43,0
2022/02/21,17:07:00,26980,26990,26980,26980,15,0
2022/02/21,17:08:00,26970,26980,26970,26980,30,0
2022/02/21,17:09:00,26980,26980,26980,26980,14,0
2022/02/21,17:10:00,26980,26980,26970,26980,28,0
2022/02/21,17:11:00,26980,26980,26980,26980,51,0
2022/02/21,17:12:00,26980,26980,26980,26980,62,0
2022/02/21,17:13:00,26980,26980,26980,26980,28,0
2022/02/21,17:14:00,26970,26970,26970,26970,13,0
2022/02/21,17:15:00,26970,26970,26970,26970,19,0
2022/02/21,17:16:00,26980,26980,26980,26980,48,0
2022/02/21,17:17:00,26980,26980,26970,26970,28,0
2022/02/21,17:18:00,26970,26970,26970,26970,7,0
2022/02/21,17:19:00,26980,26980,26980,26980,65,0
2022/02/21,17:20:00,26980,26980,26970,26970,15,0
2022/02/21,17:21:00,26970,26980,26970,26970,25,0
2022/02/21,17:22:00,26970,26970,26970,26970,2,0
2022/02/21,17:23:00,26960,26970,26960,26970,53,0
2022/02/21,17:24:00,26970,26970,26970,26970,11,0
2022/02/21,17:25:00,26970,26970,26960,26960,70,0
2022/02/21,17:26:00,26970,26970,26960,26970,43,0
2022/02/21,17:27:00,26970,26970,26960,26970,21,0
2022/02/21,17:28:00,26970,26970,26970,26970,29,0
2022/02/21,17:29:00,26970,26970,26970,26970,10,0
2022/02/21,17:30:00,26970,26970,26960,26960,31,0
2022/02/21,17:31:00,26970,26970,26970,26970,55,0
2022/02/21,17:32:00,26970,26970,26970,26970,8,0
2022/02/21,17:33:00,26980,26980,26980,26980,106,0
2022/02/21,17:34:00,26990,26990,26980,26980,16,0
2022/02/21,17:35:00,26980,26980,26980,26980,16,0
2022/02/21,17:36:00,26970,26970,26890,26920,570,0
2022/02/21,17:37:00,26910,26910,26880,26890,103,0
2022/02/21,17:38:00,26890,26900,26880,26900,133,0
2022/02/21,17:39:00,26900,26940,26900,26920,138,0
2022/02/21,17:40:00,26920,26920,26920,26920,31,0
2022/02/21,17:41:00,26920,26920,26910,26910,11,0
2022/02/21,17:42:00,26900,26910,26900,26910,72,0
2022/02/21,17:43:00,26900,26910,26900,26910,30,0
2022/02/21,17:44:00,26910,26920,26900,26910,36,0
2022/02/21,17:45:00,26910,26920,26910,26910,52,0
2022/02/21,17:46:00,26910,26920,26910,26920,38,0
2022/02/21,17:47:00,26920,26920,26920,26920,16,0
2022/02/21,17:48:00,26920,26920,26920,26920,19,0
2022/02/21,17:49:00,26920,26920,26920,26920,6,0
2022/02/21,17:50:00,26930,26930,26920,26920,74,0
2022/02/21,17:51:00,26930,26940,26930,26940,40,0
2022/02/21,17:52:00,26930,26930,26920,26920,61,0
2022/02/21,17:53:00,26920,26920,26920,26920,33,0
2022/02/21,17:54:00,26920,26920,26920,26920,10,0
2022/02/21,17:55:00,26910,26910,26910,26910,19,0
2022/02/21,17:56:00,26910,26910,26910,26910,38,0
2022/02/21,17:57:00,26910,26920,26910,26910,41,0
2022/02/21,17:58:00,26910,26910,26900,26900,14,0
2022/02/21,17:59:00,26900,26910,26900,26900,35,0
2022/02/21,18:00:00,26900,26900,26900,26900,21,0
2022/02/21,18:01:00,26910,26910,26900,26900,71,0
2022/02/21,18:02:00,26910,26910,26890,26890,55,0
2022/02/21,18:03:00,26880,26880,26870,26880,102,0
2022/02/21,18:04:00,26870,26870,26860,26870,105,0
2022/02/21,18:05:00,26870,26870,26860,26860,78,0
2022/02/21,18:06:00,26860,26860,26840,26850,140,0
2022/02/21,18:07:00,26850,26850,26850,26850,41,0
2022/02/21,18:08:00,26850,26860,26850,26860,62,0
2022/02/21,18:09:00,26850,26850,26850,26850,34,0
2022/02/21,18:10:00,26850,26850,26850,26850,19,0
2022/02/21,18:11:00,26840,26840,26830,26830,64,0
2022/02/21,18:12:00,26830,26840,26830,26840,23,0
2022/02/21,18:13:00,26840,26840,26840,26840,14,0
2022/02/21,18:14:00,26850,26850,26850,26850,120,0
2022/02/21,18:15:00,26860,26860,26860,26860,20,0
2022/02/21,18:16:00,26860,26860,26860,26860,2,0
2022/02/21,18:17:00,26860,26860,26850,26850,26,0
2022/02/21,18:18:00,26850,26850,26850,26850,7,0
2022/02/21,18:19:00,26850,26850,26850,26850,23,0
2022/02/21,18:20:00,26850,26860,26850,26860,33,0
2022/02/21,18:21:00,26860,26860,26860,26860,43,0
2022/02/21,18:22:00,26850,26850,26850,26850,21,0
2022/02/21,18:23:00,26850,26850,26850,26850,15,0
2022/02/21,18:24:00,26850,26860,26850,26860,7,0
2022/02/21,18:25:00,26860,26860,26860,26860,13,0
2022/02/21,18:26:00,26870,26870,26860,26870,81,0
2022/02/21,18:27:00,26870,26880,26870,26880,36,0
2022/02/21,18:28:00,26880,26880,26880,26880,14,0
2022/02/21,18:29:00,26880,26880,26880,26880,18,0
2022/02/21,18:30:00,26880,26880,26880,26880,0,0
2022/02/21,18:31:00,26880,26880,26880,26880,6,0
2022/02/21,18:32:00,26880,26880,26880,26880,10,0
2022/02/21,18:33:00,26880,26880,26880,26880,5,0
2022/02/21,18:34:00,26880,26880,26880,26880,12,0
2022/02/21,18:35:00,26880,26880,26880,26880,26,0
2022/02/21,18:36:00,26880,26880,26880,26880,9,0
2022/02/21,18:37:00,26880,26880,26870,26870,40,0
2022/02/21,18:38:00,26880,26880,26880,26880,8,0
2022/02/21,18:39:00,26870,26870,26870,26870,1,0
2022/02/21,18:40:00,26870,26870,26860,26860,11,0
2022/02/21,18:41:00,26870,26870,26870,26870,14,0
2022/02/21,18:42:00,26860,26860,26860,26860,39,0
2022/02/21,18:43:00,26860,26860,26860,26860,16,0
2022/02/21,18:44:00,26860,26860,26860,26860,37,0
2022/02/21,18:45:00,26860,26870,26860,26870,22,0
2022/02/21,18:46:00,26870,26870,26870,26870,0,0
2022/02/21,18:47:00,26870,26870,26860,26860,19,0
2022/02/21,18:48:00,26860,26860,26860,26860,6,0
2022/02/21,18:49:00,26860,26860,26860,26860,20,0
2022/02/21,18:50:00,26860,26860,26860,26860,7,0
2022/02/21,18:51:00,26860,26860,26860,26860,8,0
2022/02/21,18:52:00,26860,26860,26850,26850,4,0
2022/02/21,18:53:00,26850,26850,26850,26850,63,0
2022/02/21,18:54:00,26850,26850,26850,26850,5,0
2022/02/21,18:55:00,26840,26840,26840,26840,3,0
2022/02/21,18:56:00,26840,26850,26840,26840,26,0
2022/02/21,18:57:00,26840,26840,26830,26830,71,0
2022/02/21,18:58:00,26830,26830,26830,26830,32,0
2022/02/21,18:59:00,26830,26830,26830,26830,17,0
2022/02/21,19:00:00,26830,26840,26830,26840,35,0
2022/02/21,19:01:00,26830,26830,26830,26830,33,0
2022/02/21,19:02:00,26830,26830,26830,26830,18,0
2022/02/21,19:03:00,26830,26830,26830,26830,2,0
2022/02/21,19:04:00,26820,26820,26810,26810,55,0
2022/02/21,19:05:00,26810,26820,26810,26820,25,0
2022/02/21,19:06:00,26830,26830,26830,26830,36,0
2022/02/21,19:07:00,26840,26840,26840,26840,49,0
2022/02/21,19:08:00,26840,26840,26840,26840,1,0
2022/02/21,19:09:00,26840,26840,26840,26840,0,0
2022/02/21,19:10:00,26840,26840,26840,26840,59,0
2022/02/21,19:11:00,26840,26840,26840,26840,8,0
2022/02/21,19:12:00,26840,26840,26840,26840,11,0
2022/02/21,19:13:00,26840,26840,26840,26840,7,0
2022/02/21,19:14:00,26830,26830,26830,26830,64,0
2022/02/21,19:15:00,26830,26830,26830,26830,0,0
2022/02/21,19:16:00,26830,26830,26820,26820,29,0
2022/02/21,19:17:00,26820,26820,26820,26820,22,0
2022/02/21,19:18:00,26820,26820,26810,26810,150,0
2022/02/21,19:19:00,26810,26810,26810,26810,11,0
2022/02/21,19:20:00,26810,26810,26810,26810,0,0
2022/02/21,19:21:00,26810,26820,26810,26820,85,0
2022/02/21,19:22:00,26820,26820,26820,26820,11,0
2022/02/21,19:23:00,26820,26820,26820,26820,1,0
2022/02/21,19:24:00,26820,26820,26820,26820,0,0
2022/02/21,19:25:00,26810,26810,26810,26810,12,0
2022/02/21,19:26:00,26810,26810,26810,26810,29,0
2022/02/21,19:27:00,26800,26800,26800,26800,157,0
2022/02/21,19:28:00,26800,26800,26800,26800,11,0
2022/02/21,19:29:00,26800,26800,26800,26800,16,0
2022/02/21,19:30:00,26800,26800,26800,26800,8,0
2022/02/21,19:31:00,26790,26800,26790,26800,54,0
2022/02/21,19:32:00,26800,26810,26800,26810,14,0
2022/02/21,19:33:00,26810,26810,26810,26810,0,0
2022/02/21,19:34:00,26810,26810,26810,26810,0,0
2022/02/21,19:35:00,26810,26810,26810,26810,20,0
2022/02/21,19:36:00,26810,26810,26810,26810,38,0
2022/02/21,19:37:00,26810,26810,26810,26810,2,0
2022/02/21,19:38:00,26810,26810,26810,26810,57,0
2022/02/21,19:39:00,26800,26800,26800,26800,1,0
2022/02/21,19:40:00,26810,26810,26810,26810,14,0
2022/02/21,19:41:00,26810,26830,26810,26830,31,0
2022/02/21,19:42:00,26830,26830,26830,26830,48,0
2022/02/21,19:43:00,26830,26830,26830,26830,0,0
2022/02/21,19:44:00,26820,26820,26820,26820,27,0
2022/02/21,19:45:00,26820,26820,26810,26810,7,0
2022/02/21,19:46:00,26810,26810,26810,26810,25,0
2022/02/21,19:47:00,26810,26810,26810,26810,10,0
2022/02/21,19:48:00,26810,26810,26800,26800,40,0
2022/02/21,19:49:00,26800,26810,26800,26800,46,0
2022/02/21,19:50:00,26800,26800,26800,26800,18,0
2022/02/21,19:51:00,26800,26800,26800,26800,8,0
2022/02/21,19:52:00,26800,26800,26800,26800,3,0
2022/02/21,19:53:00,26800,26800,26780,26780,25,0
2022/02/21,19:54:00,26790,26790,26790,26790,8,0
2022/02/21,19:55:00,26800,26800,26800,26800,10,0
2022/02/21,19:56:00,26800,26800,26800,26800,5,0
2022/02/21,19:57:00,26800,26800,26800,26800,0,0
2022/02/21,19:58:00,26800,26800,26800,26800,1,0
2022/02/21,19:59:00,26810,26820,26810,26810,49,0
2022/02/21,20:00:00,26810,26810,26810,26810,13,0
2022/02/21,20:01:00,26810,26810,26810,26810,14,0
2022/02/21,20:02:00,26810,26810,26810,26810,1,0
2022/02/21,20:03:00,26810,26810,26810,26810,0,0
2022/02/21,20:04:00,26820,26820,26820,26820,38,0
2022/02/21,20:05:00,26820,26820,26820,26820,23,0
2022/02/21,20:06:00,26820,26820,26810,26820,27,0
2022/02/21,20:07:00,26810,26810,26810,26810,12,0
2022/02/21,20:08:00,26810,26810,26810,26810,10,0
2022/02/21,20:09:00,26810,26810,26810,26810,14,0
2022/02/21,20:10:00,26810,26810,26810,26810,0,0
2022/02/21,20:11:00,26810,26810,26810,26810,0,0
2022/02/21,20:12:00,26810,26820,26810,26820,43,0
2022/02/21,20:13:00,26820,26830,26820,26820,10,0
2022/02/21,20:14:00,26820,26820,26820,26820,5,0
2022/02/21,20:15:00,26820,26820,26820,26820,15,0
2022/02/21,20:16:00,26820,26820,26820,26820,12,0
2022/02/21,20:17:00,26820,26820,26820,26820,7,0
2022/02/21,20:18:00,26820,26820,26800,26800,56,0
2022/02/21,20:19:00,26800,26800,26790,26790,110,0
2022/02/21,20:20:00,26800,26800,26800,26800,29,0
2022/02/21,20:21:00,26800,26800,26790,26790,24,0
2022/02/21,20:22:00,26790,26800,26790,26800,6,0
2022/02/21,20:23:00,26800,26800,26800,26800,1,0
2022/02/21,20:24:00,26800,26800,26800,26800,30,0
2022/02/21,20:25:00,26800,26800,26800,26800,21,0
2022/02/21,20:26:00,26800,26800,26800,26800,29,0
2022/02/21,20:27:00,26790,26790,26790,26790,35,0
2022/02/21,20:28:00,26780,26780,26770,26770,98,0
2022/02/21,20:29:00,26770,26770,26770,26770,53,0
2022/02/21,20:30:00,26770,26770,26770,26770,33,0
2022/02/21,20:31:00,26770,26770,26770,26770,26,0
2022/02/21,20:32:00,26770,26770,26770,26770,21,0
2022/02/21,20:33:00,26770,26770,26770,26770,5,0
2022/02/21,20:34:00,26770,26770,26770,26770,28,0
2022/02/21,20:35:00,26770,26770,26770,26770,4,0
2022/02/21,20:36:00,26770,26770,26770,26770,10,0
2022/02/21,20:37:00,26770,26770,26770,26770,1,0
2022/02/21,20:38:00,26770,26770,26770,26770,34,0
2022/02/21,20:39:00,26760,26760,26760,26760,12,0
2022/02/21,20:40:00,26760,26760,26760,26760,28,0
2022/02/21,20:41:00,26750,26750,26740,26740,146,0
2022/02/21,20:42:00,26740,26740,26740,26740,23,0
2022/02/21,20:43:00,26740,26740,26720,26720,44,0
2022/02/21,20:44:00,26730,26730,26730,26730,69,0
2022/02/21,20:45:00,26730,26730,26730,26730,1,0
2022/02/21,20:46:00,26740,26740,26740,26740,26,0
2022/02/21,20:47:00,26740,26740,26740,26740,0,0
2022/02/21,20:48:00,26740,26740,26740,26740,0,0
2022/02/21,20:49:00,26750,26750,26750,26750,53,0
2022/02/21,20:50:00,26740,26740,26740,26740,98,0
2022/02/21,20:51:00,26740,26750,26740,26750,59,0
2022/02/21,20:52:00,26750,26750,26750,26750,10,0
2022/02/21,20:53:00,26750,26770,26750,26770,91,0
2022/02/21,20:54:00,26760,26770,26760,26760,41,0
2022/02/21,20:55:00,26760,26760,26760,26760,6,0
2022/02/21,20:56:00,26760,26770,26760,26770,16,0
2022/02/21,20:57:00,26760,26760,26760,26760,25,0
2022/02/21,20:58:00,26760,26760,26760,26760,17,0
2022/02/21,20:59:00,26760,26760,26750,26760,26,0
2022/02/21,21:00:00,26760,26770,26760,26770,47,0
2022/02/21,21:01:00,26760,26760,26760,26760,15,0
2022/02/21,21:02:00,26760,26760,26760,26760,19,0
2022/02/21,21:03:00,26760,26760,26760,26760,14,0
2022/02/21,21:04:00,26760,26760,26750,26760,32,0
2022/02/21,21:05:00,26760,26760,26750,26760,3,0
2022/02/21,21:06:00,26750,26760,26750,26760,5,0
2022/02/21,21:07:00,26760,26760,26750,26750,3,0
2022/02/21,21:08:00,26750,26750,26740,26750,24,0
2022/02/21,21:09:00,26750,26750,26740,26740,6,0
2022/02/21,21:10:00,26740,26740,26740,26740,26,0
2022/02/21,21:11:00,26740,26740,26740,26740,25,0
2022/02/21,21:12:00,26740,26750,26740,26750,28,0
2022/02/21,21:13:00,26750,26750,26750,26750,28,0
2022/02/21,21:14:00,26750,26750,26750,26750,21,0
2022/02/21,21:15:00,26750,26750,26750,26750,5,0
2022/02/21,21:16:00,26750,26750,26750,26750,26,0
2022/02/21,21:17:00,26750,26750,26740,26740,56,0
2022/02/21,21:18:00,26740,26740,26740,26740,0,0
2022/02/21,21:19:00,26740,26740,26730,26730,26,0
2022/02/21,21:20:00,26720,26720,26720,26720,61,0
2022/02/21,21:21:00,26720,26730,26720,26730,76,0
2022/02/21,21:22:00,26730,26730,26730,26730,16,0
2022/02/21,21:23:00,26730,26730,26730,26730,8,0
2022/02/21,21:24:00,26730,26730,26730,26730,1,0
2022/02/21,21:25:00,26730,26730,26730,26730,17,0
2022/02/21,21:26:00,26740,26740,26740,26740,77,0
2022/02/21,21:27:00,26740,26740,26740,26740,14,0
2022/02/21,21:28:00,26750,26760,26750,26760,38,0
2022/02/21,21:29:00,26760,26760,26760,26760,5,0
2022/02/21,21:30:00,26760,26760,26760,26760,1,0
2022/02/21,21:31:00,26750,26750,26750,26750,17,0
2022/02/21,21:32:00,26740,26740,26730,26730,46,0
2022/02/21,21:33:00,26730,26730,26730,26730,12,0
2022/02/21,21:34:00,26730,26730,26730,26730,0,0
2022/02/21,21:35:00,26740,26740,26740,26740,19,0
2022/02/21,21:36:00,26740,26740,26740,26740,15,0
2022/02/21,21:37:00,26740,26740,26740,26740,7,0
2022/02/21,21:38:00,26740,26740,26740,26740,2,0
2022/02/21,21:39:00,26740,26740,26740,26740,0,0
2022/02/21,21:40:00,26740,26740,26740,26740,22,0
2022/02/21,21:41:00,26730,26730,26730,26730,14,0
2022/02/21,21:42:00,26730,26730,26730,26730,0,0
2022/02/21,21:43:00,26740,26740,26740,26740,31,0
2022/02/21,21:44:00,26730,26730,26720,26720,39,0
2022/02/21,21:45:00,26710,26710,26680,26700,302,0
2022/02/21,21:46:00,26710,26710,26700,26710,82,0
2022/02/21,21:47:00,26710,26710,26690,26690,50,0
2022/02/21,21:48:00,26690,26700,26680,26690,38,0
2022/02/21,21:49:00,26690,26690,26690,26690,9,0
2022/02/21,21:50:00,26690,26690,26680,26680,80,0
2022/02/21,21:51:00,26680,26680,26670,26670,40,0
2022/02/21,21:52:00,26670,26680,26660,26680,45,0
2022/02/21,21:53:00,26680,26690,26680,26690,70,0
2022/02/21,21:54:00,26690,26700,26690,26700,26,0
2022/02/21,21:55:00,26690,26700,26690,26690,65,0
2022/02/21,21:56:00,26690,26690,26690,26690,4,0
2022/02/21,21:57:00,26690,26690,26690,26690,1,0
2022/02/21,21:58:00,26690,26700,26690,26700,77,0
2022/02/21,21:59:00,26690,26690,26690,26690,46,0
2022/02/21,22:00:00,26700,26700,26700,26700,43,0
2022/02/21,22:01:00,26700,26710,26700,26710,28,0
2022/02/21,22:02:00,26710,26710,26710,26710,24,0
2022/02/21,22:03:00,26710,26710,26710,26710,1,0
2022/02/21,22:04:00,26710,26710,26710,26710,2,0
2022/02/21,22:05:00,26700,26700,26690,26700,48,0
2022/02/21,22:06:00,26690,26690,26690,26690,16,0
2022/02/21,22:07:00,26690,26690,26690,26690,29,0
2022/02/21,22:08:00,26690,26690,26680,26680,54,0
2022/02/21,22:09:00,26680,26690,26680,26690,18,0
2022/02/21,22:10:00,26690,26690,26690,26690,13,0
2022/02/21,22:11:00,26690,26690,26690,26690,5,0
2022/02/21,22:12:00,26690,26690,26680,26680,26,0
2022/02/21,22:13:00,26680,26680,26680,26680,3,0
2022/02/21,22:14:00,26680,26680,26670,26670,38,0
2022/02/21,22:15:00,26680,26680,26680,26680,24,0
2022/02/21,22:16:00,26680,26690,26680,26680,10,0
2022/02/21,22:17:00,26670,26670,26670,26670,2,0
2022/02/21,22:18:00,26680,26680,26670,26670,84,0
2022/02/21,22:19:00,26660,26660,26630,26640,220,0
2022/02/21,22:20:00,26640,26640,26600,26600,418,0
2022/02/21,22:21:00,26590,26610,26590,26600,241,0
2022/02/21,22:22:00,26600,26610,26590,26610,62,0
2022/02/21,22:23:00,26610,26610,26610,26610,51,0
2022/02/21,22:24:00,26610,26630,26610,26630,68,0
2022/02/21,22:25:00,26630,26640,26630,26640,23,0
2022/02/21,22:26:00,26640,26650,26640,26650,44,0
2022/02/21,22:27:00,26650,26650,26640,26640,232,0
2022/02/21,22:28:00,26630,26630,26630,26630,55,0
2022/02/21,22:29:00,26630,26630,26630,26630,24,0
2022/02/21,22:30:00,26630,26630,26630,26630,10,0
2022/02/21,22:31:00,26620,26620,26600,26610,91,0
2022/02/21,22:32:00,26610,26610,26610,26610,39,0
2022/02/21,22:33:00,26610,26610,26610,26610,39,0
2022/02/21,22:34:00,26610,26610,26610,26610,36,0
2022/02/21,22:35:00,26610,26620,26600,26620,18,0
2022/02/21,22:36:00,26620,26650,26620,26640,146,0
2022/02/21,22:37:00,26640,26640,26630,26630,40,0
2022/02/21,22:38:00,26630,26640,26620,26640,48,0
2022/02/21,22:39:00,26640,26640,26640,26640,20,0
2022/02/21,22:40:00,26630,26640,26630,26640,25,0
2022/02/21,22:41:00,26630,26640,26630,26640,11,0
2022/02/21,22:42:00,26640,26640,26640,26640,14,0
2022/02/21,22:43:00,26640,26650,26640,26650,29,0
2022/02/21,22:44:00,26650,26650,26650,26650,27,0
2022/02/21,22:45:00,26650,26650,26650,26650,20,0
2022/02/21,22:46:00,26650,26660,26650,26660,37,0
2022/02/21,22:47:00,26660,26670,26650,26650,37,0
2022/02/21,22:48:00,26650,26650,26640,26640,25,0
2022/02/21,22:49:00,26640,26650,26640,26650,21,0
2022/02/21,22:50:00,26650,26650,26650,26650,15,0
2022/02/21,22:51:00,26650,26650,26650,26650,5,0
2022/02/21,22:52:00,26650,26650,26650,26650,1,0
2022/02/21,22:53:00,26660,26660,26650,26650,8,0
2022/02/21,22:54:00,26650,26650,26650,26650,38,0
2022/02/21,22:55:00,26650,26650,26630,26630,83,0
2022/02/21,22:56:00,26630,26690,26630,26640,514,0
2022/02/21,22:57:00,26650,26680,26650,26670,104,0
2022/02/21,22:58:00,26670,26710,26640,26640,412,0
2022/02/21,22:59:00,26640,26690,26640,26680,263,0
2022/02/21,23:00:00,26670,26680,26660,26680,55,0
2022/02/21,23:01:00,26670,26680,26670,26670,40,0
2022/02/21,23:02:00,26680,26680,26660,26660,69,0
2022/02/21,23:03:00,26660,26660,26660,26660,35,0
2022/02/21,23:04:00,26660,26670,26660,26670,107,0
2022/02/21,23:05:00,26680,26680,26680,26680,27,0
2022/02/21,23:06:00,26680,26680,26670,26670,17,0
2022/02/21,23:07:00,26660,26660,26660,26660,23,0
2022/02/21,23:08:00,26660,26660,26660,26660,15,0
2022/02/21,23:09:00,26670,26680,26670,26680,29,0
2022/02/21,23:10:00,26680,26680,26670,26680,87,0
2022/02/21,23:11:00,26670,26680,26670,26670,61,0
2022/02/21,23:12:00,26680,26690,26670,26690,124,0
2022/02/21,23:13:00,26690,26690,26670,26680,50,0
2022/02/21,23:14:00,26680,26690,26680,26690,21,0
2022/02/21,23:15:00,26690,26700,26690,26700,63,0
2022/02/21,23:16:00,26700,26700,26700,26700,50,0
2022/02/21,23:17:00,26700,26710,26700,26710,62,0
2022/02/21,23:18:00,26710,26720,26710,26720,82,0
2022/02/21,23:19:00,26720,26720,26720,26720,52,0
2022/02/21,23:20:00,26720,26730,26720,26720,71,0
2022/02/21,23:21:00,26720,26730,26720,26730,130,0
2022/02/21,23:22:00,26730,26740,26720,26740,62,0
2022/02/21,23:23:00,26740,26740,26740,26740,28,0
2022/02/21,23:24:00,26740,26740,26740,26740,40,0
2022/02/21,23:25:00,26740,26740,26730,26740,49,0
2022/02/21,23:26:00,26740,26740,26740,26740,33,0
2022/02/21,23:27:00,26730,26740,26730,26730,51,0
2022/02/21,23:28:00,26720,26730,26720,26730,57,0
2022/02/21,23:29:00,26730,26730,26730,26730,9,0
2022/02/21,23:30:00,26720,26720,26720,26720,51,0
2022/02/21,23:31:00,26720,26740,26720,26730,44,0
2022/02/21,23:32:00,26730,26730,26730,26730,70,0
2022/02/21,23:33:00,26730,26730,26730,26730,37,0
2022/02/21,23:34:00,26730,26730,26730,26730,3,0
2022/02/21,23:35:00,26720,26730,26720,26720,54,0
2022/02/21,23:36:00,26720,26720,26710,26720,56,0
2022/02/21,23:37:00,26710,26710,26700,26700,139,0
2022/02/21,23:38:00,26700,26700,26680,26690,118,0
2022/02/21,23:39:00,26690,26690,26690,26690,59,0
2022/02/21,23:40:00,26690,26690,26690,26690,50,0
2022/02/21,23:41:00,26690,26690,26690,26690,30,0
2022/02/21,23:42:00,26690,26690,26680,26690,23,0
2022/02/21,23:43:00,26690,26690,26690,26690,5,0
2022/02/21,23:44:00,26680,26680,26680,26680,67,0
2022/02/21,23:45:00,26680,26680,26660,26660,64,0
2022/02/21,23:46:00,26670,26670,26660,26670,39,0
2022/02/21,23:47:00,26670,26670,26660,26660,71,0
2022/02/21,23:48:00,26660,26660,26660,26660,15,0
2022/02/21,23:49:00,26650,26660,26650,26660,32,0
2022/02/21,23:50:00,26660,26660,26650,26660,77,0
2022/02/21,23:51:00,26660,26670,26660,26670,40,0
2022/02/21,23:52:00,26670,26670,26670,26670,22,0
2022/02/21,23:53:00,26680,26680,26680,26680,28,0
2022/02/21,23:54:00,26690,26700,26690,26690,36,0
2022/02/21,23:55:00,26680,26680,26680,26680,49,0
2022/02/21,23:56:00,26680,26680,26670,26670,102,0
2022/02/21,23:57:00,26670,26670,26660,26670,65,0
2022/02/21,23:58:00,26670,26670,26670,26670,21,0
2022/02/21,23:59:00,26680,26680,26670,26670,17,0
2022/02/22,00:00:00,26670,26670,26660,26660,115,0
2022/02/22,00:01:00,26660,26660,26660,26660,40,0
2022/02/22,00:02:00,26660,26660,26660,26660,52,0
2022/02/22,00:03:00,26660,26660,26660,26660,0,0
2022/02/22,00:04:00,26670,26680,26670,26680,44,0
2022/02/22,00:05:00,26680,26690,26680,26690,23,0
2022/02/22,00:06:00,26690,26700,26690,26700,61,0
2022/02/22,00:07:00,26700,26710,26690,26690,57,0
2022/02/22,00:08:00,26690,26690,26690,26690,13,0
2022/02/22,00:09:00,26690,26690,26690,26690,28,0
2022/02/22,00:10:00,26700,26700,26700,26700,17,0
2022/02/22,00:11:00,26700,26700,26700,26700,33,0
2022/02/22,00:12:00,26710,26710,26710,26710,20,0
2022/02/22,00:13:00,26710,26710,26710,26710,43,0
2022/02/22,00:14:00,26710,26710,26710,26710,28,0
2022/02/22,00:15:00,26710,26710,26710,26710,0,0
2022/02/22,00:16:00,26720,26730,26720,26730,41,0
2022/02/22,00:17:00,26730,26730,26730,26730,25,0
2022/02/22,00:18:00,26730,26730,26720,26730,73,0
2022/02/22,00:19:00,26740,26740,26740,26740,25,0
2022/02/22,00:20:00,26740,26740,26730,26740,14,0
2022/02/22,00:21:00,26740,26740,26730,26740,58,0
2022/02/22,00:22:00,26740,26740,26740,26740,6,0
2022/02/22,00:23:00,26730,26730,26730,26730,39,0
2022/02/22,00:24:00,26730,26730,26730,26730,21,0
2022/02/22,00:25:00,26720,26720,26720,26720,48,0
2022/02/22,00:26:00,26720,26720,26720,26720,15,0
2022/02/22,00:27:00,26710,26710,26700,26700,61,0
2022/02/22,00:28:00,26700,26710,26700,26710,24,0
2022/02/22,00:29:00,26720,26730,26720,26730,63,0
2022/02/22,00:30:00,26730,26730,26730,26730,8,0
2022/02/22,00:31:00,26720,26720,26720,26720,11,0
2022/02/22,00:32:00,26730,26730,26730,26730,7,0
2022/02/22,00:33:00,26730,26730,26730,26730,10,0
2022/02/22,00:34:00,26730,26730,26730,26730,8,0
2022/02/22,00:35:00,26720,26720,26720,26720,17,0
2022/02/22,00:36:00,26720,26720,26720,26720,20,0
2022/02/22,00:37:00,26710,26710,26710,26710,17,0
2022/02/22,00:38:00,26710,26710,26710,26710,15,0
2022/02/22,00:39:00,26710,26710,26710,26710,6,0
2022/02/22,00:40:00,26720,26720,26720,26720,5,0
2022/02/22,00:41:00,26720,26720,26720,26720,45,0
2022/02/22,00:42:00,26720,26720,26720,26720,3,0
2022/02/22,00:43:00,26720,26720,26710,26720,12,0
2022/02/22,00:44:00,26720,26720,26720,26720,17,0
2022/02/22,00:45:00,26720,26720,26720,26720,4,0
2022/02/22,00:46:00,26720,26720,26720,26720,9,0
2022/02/22,00:47:00,26720,26720,26720,26720,0,0
2022/02/22,00:48:00,26710,26710,26700,26710,28,0
2022/02/22,00:49:00,26710,26710,26670,26670,149,0
2022/02/22,00:50:00,26670,26670,26660,26670,106,0
2022/02/22,00:51:00,26660,26660,26660,26660,18,0
2022/02/22,00:52:00,26660,26660,26660,26660,31,0
2022/02/22,00:53:00,26660,26660,26660,26660,6,0
2022/02/22,00:54:00,26670,26680,26670,26680,29,0
2022/02/22,00:55:00,26680,26680,26680,26680,24,0
2022/02/22,00:56:00,26680,26680,26680,26680,11,0
2022/02/22,00:57:00,26680,26680,26680,26680,6,0
2022/02/22,00:58:00,26670,26680,26670,26680,16,0
2022/02/22,00:59:00,26680,26680,26680,26680,14,0
2022/02/22,01:00:00,26680,26680,26680,26680,3,0
2022/02/22,01:01:00,26680,26680,26670,26670,29,0
2022/02/22,01:02:00,26670,26670,26670,26670,5,0
2022/02/22,01:03:00,26670,26680,26670,26670,139,0
2022/02/22,01:04:00,26670,26670,26670,26670,21,0
2022/02/22,01:05:00,26670,26670,26670,26670,22,0
2022/02/22,01:06:00,26670,26670,26670,26670,23,0
2022/02/22,01:07:00,26680,26680,26680,26680,20,0
2022/02/22,01:08:00,26680,26680,26680,26680,6,0
2022/02/22,01:09:00,26680,26680,26680,26680,20,0
2022/02/22,01:10:00,26680,26680,26680,26680,3,0
2022/02/22,01:11:00,26670,26670,26670,26670,14,0
2022/02/22,01:12:00,26670,26680,26670,26680,28,0
2022/02/22,01:13:00,26680,26680,26680,26680,0,0
2022/02/22,01:14:00,26680,26680,26680,26680,7,0
2022/02/22,01:15:00,26680,26680,26680,26680,5,0
2022/02/22,01:16:00,26680,26680,26680,26680,0,0
2022/02/22,01:17:00,26680,26680,26670,26670,26,0
2022/02/22,01:18:00,26670,26670,26670,26670,1,0
2022/02/22,01:19:00,26670,26670,26670,26670,0,0
2022/02/22,01:20:00,26670,26670,26670,26670,0,0
2022/02/22,01:21:00,26670,26670,26670,26670,14,0
2022/02/22,01:22:00,26670,26670,26670,26670,34,0
2022/02/22,01:23:00,26670,26670,26670,26670,17,0
2022/02/22,01:24:00,26660,26670,26660,26670,4,0
2022/02/22,01:25:00,26670,26670,26670,26670,2,0
2022/02/22,01:26:00,26670,26670,26660,26660,65,0
2022/02/22,01:27:00,26660,26660,26660,26660,5,0
2022/02/22,01:28:00,26660,26660,26660,26660,26,0
2022/02/22,01:29:00,26650,26650,26640,26650,123,0
2022/02/22,01:30:00,26640,26640,26640,26640,100,0
2022/02/22,01:31:00,26640,26650,26640,26650,23,0
2022/02/22,01:32:00,26650,26650,26650,26650,0,0
2022/02/22,01:33:00,26650,26650,26640,26640,34,0
2022/02/22,01:34:00,26640,26640,26640,26640,13,0
2022/02/22,01:35:00,26640,26640,26640,26640,13,0
2022/02/22,01:36:00,26650,26650,26650,26650,33,0
2022/02/22,01:37:00,26650,26650,26650,26650,7,0
2022/02/22,01:38:00,26660,26660,26660,26660,26,0
2022/02/22,01:39:00,26660,26660,26660,26660,12,0
2022/02/22,01:40:00,26660,26660,26660,26660,10,0
2022/02/22,01:41:00,26660,26660,26660,26660,0,0
2022/02/22,01:42:00,26660,26660,26660,26660,0,0
2022/02/22,01:43:00,26650,26650,26650,26650,18,0
2022/02/22,01:44:00,26650,26650,26650,26650,0,0
2022/02/22,01:45:00,26650,26650,26650,26650,0,0
2022/02/22,01:46:00,26660,26660,26660,26660,6,0
2022/02/22,01:47:00,26660,26660,26660,26660,0,0
2022/02/22,01:48:00,26660,26660,26660,26660,0,0
2022/02/22,01:49:00,26660,26660,26660,26660,1,0
2022/02/22,01:50:00,26660,26660,26660,26660,1,0
2022/02/22,01:51:00,26660,26660,26660,26660,1,0
2022/02/22,01:52:00,26650,26650,26650,26650,1,0
2022/02/22,01:53:00,26650,26650,26650,26650,5,0
2022/02/22,01:54:00,26650,26650,26650,26650,3,0
2022/02/22,01:55:00,26650,26650,26650,26650,2,0
2022/02/22,01:56:00,26650,26650,26650,26650,3,0
2022/02/22,01:57:00,26650,26650,26650,26650,6,0
2022/02/22,01:58:00,26650,26650,26650,26650,0,0
2022/02/22,01:59:00,26640,26640,26610,26640,219,0
2022/02/22,02:00:00,26640,26640,26630,26630,43,0
2022/02/22,02:01:00,26630,26630,26620,26630,22,0
2022/02/22,02:02:00,26630,26630,26630,26630,13,0
2022/02/22,02:03:00,26630,26630,26630,26630,8,0
2022/02/22,02:04:00,26630,26630,26630,26630,14,0
2022/02/22,02:05:00,26630,26630,26630,26630,0,0
2022/02/22,02:06:00,26630,26630,26630,26630,3,0
2022/02/22,02:07:00,26630,26630,26630,26630,29,0
2022/02/22,02:08:00,26630,26630,26630,26630,0,0
2022/02/22,02:09:00,26630,26630,26630,26630,0,0
2022/02/22,02:10:00,26630,26630,26630,26630,0,0
2022/02/22,02:11:00,26630,26630,26620,26620,38,0
2022/02/22,02:12:00,26620,26620,26620,26620,0,0
2022/02/22,02:13:00,26620,26620,26620,26620,5,0
2022/02/22,02:14:00,26630,26630,26630,26630,11,0
2022/02/22,02:15:00,26630,26630,26630,26630,14,0
2022/02/22,02:16:00,26630,26630,26630,26630,14,0
2022/02/22,02:17:00,26630,26630,26630,26630,1,0
2022/02/22,02:18:00,26630,26630,26630,26630,1,0
2022/02/22,02:19:00,26630,26630,26630,26630,2,0
2022/02/22,02:20:00,26630,26640,26630,26640,11,0
2022/02/22,02:21:00,26640,26640,26640,26640,7,0
2022/02/22,02:22:00,26640,26650,26610,26650,266,0
2022/02/22,02:23:00,26650,26650,26650,26650,8,0
2022/02/22,02:24:00,26640,26640,26640,26640,37,0
2022/02/22,02:25:00,26630,26630,26630,26630,3,0
2022/02/22,02:26:00,26620,26620,26620,26620,25,0
2022/02/22,02:27:00,26620,26620,26620,26620,10,0
2022/02/22,02:28:00,26620,26620,26620,26620,3,0
2022/02/22,02:29:00,26630,26630,26630,26630,5,0
2022/02/22,02:30:00,26620,26620,26620,26620,4,0
2022/02/22,02:31:00,26620,26620,26620,26620,14,0
2022/02/22,02:32:00,26620,26620,26620,26620,9,0
2022/02/22,02:33:00,26620,26620,26620,26620,0,0
2022/02/22,02:34:00,26630,26630,26630,26630,4,0
2022/02/22,02:35:00,26640,26640,26640,26640,5,0
2022/02/22,02:36:00,26640,26640,26640,26640,0,0
2022/02/22,02:37:00,26630,26630,26630,26630,13,0
2022/02/22,02:38:00,26630,26630,26630,26630,3,0
2022/02/22,02:39:00,26630,26630,26630,26630,4,0
2022/02/22,02:40:00,26630,26630,26630,26630,4,0
2022/02/22,02:41:00,26620,26620,26620,26620,9,0
2022/02/22,02:42:00,26620,26620,26620,26620,4,0
2022/02/22,02:43:00,26620,26620,26620,26620,2,0
2022/02/22,02:44:00,26620,26620,26620,26620,4,0
2022/02/22,02:45:00,26610,26610,26610,26610,34,0
2022/02/22,02:46:00,26610,26610,26610,26610,9,0
2022/02/22,02:47:00,26610,26610,26610,26610,4,0
2022/02/22,02:48:00,26610,26610,26610,26610,0,0
2022/02/22,02:49:00,26610,26610,26610,26610,1,0
2022/02/22,02:50:00,26610,26610,26610,26610,11,0
2022/02/22,02:51:00,26610,26610,26610,26610,12,0
2022/02/22,02:52:00,26610,26610,26610,26610,2,0
2022/02/22,02:53:00,26610,26610,26610,26610,4,0
2022/02/22,02:54:00,26610,26610,26610,26610,3,0
2022/02/22,02:55:00,26610,26610,26610,26610,3,0
2022/02/22,02:56:00,26610,26610,26610,26610,5,0
2022/02/22,02:57:00,26610,26610,26610,26610,4,0
2022/02/22,02:58:00,26610,26610,26610,26610,5,0
2022/02/22,02:59:00,26600,26610,26590,26600,69,0
2022/02/22,03:00:00,26600,26600,26600,26600,5,0
2022/02/22,03:01:00,26590,26650,26590,26620,149,0
2022/02/22,03:02:00,26620,26640,26620,26630,43,0
2022/02/22,03:03:00,26630,26640,26630,26630,18,0
2022/02/22,03:04:00,26630,26630,26610,26610,8,0
2022/02/22,03:05:00,26610,26630,26610,26610,25,0
2022/02/22,03:06:00,26620,26630,26620,26620,13,0
2022/02/22,03:07:00,26620,26620,26620,26620,7,0
2022/02/22,03:08:00,26630,26630,26630,26630,11,0
2022/02/22,03:09:00,26630,26630,26630,26630,0,0
2022/02/22,03:10:00,26630,26640,26630,26640,8,0
2022/02/22,03:11:00,26630,26640,26630,26640,9,0
2022/02/22,03:12:00,26640,26640,26640,26640,0,0
2022/02/22,03:13:00,26640,26640,26640,26640,0,0
2022/02/22,03:14:00,26630,26630,26630,26630,5,0
2022/02/22,03:15:00,26620,26620,26620,26620,9,0
2022/02/22,03:16:00,26620,26620,26620,26620,3,0
2022/02/22,03:17:00,26620,26620,26620,26620,0,0
2022/02/22,03:18:00,26620,26620,26620,26620,0,0
2022/02/22,03:19:00,26620,26620,26620,26620,0,0
2022/02/22,03:20:00,26620,26620,26610,26620,22,0
2022/02/22,03:21:00,26620,26620,26620,26620,0,0
2022/02/22,03:22:00,26610,26610,26610,26610,11,0
2022/02/22,03:23:00,26610,26610,26610,26610,0,0
2022/02/22,03:24:00,26600,26600,26590,26590,19,0
2022/02/22,03:25:00,26590,26590,26590,26590,4,0
2022/02/22,03:26:00,26590,26590,26590,26590,2,0
2022/02/22,03:27:00,26590,26600,26590,26600,10,0
2022/02/22,03:28:00,26590,26590,26590,26590,7,0
2022/02/22,03:29:00,26590,26590,26570,26580,50,0
2022/02/22,03:30:00,26590,26610,26590,26610,17,0
2022/02/22,03:31:00,26610,26610,26610,26610,2,0
2022/02/22,03:32:00,26610,26610,26610,26610,3,0
2022/02/22,03:33:00,26610,26610,26610,26610,0,0
2022/02/22,03:34:00,26600,26600,26580,26580,32,0
2022/02/22,03:35:00,26580,26590,26580,26590,7,0
2022/02/22,03:36:00,26590,26590,26590,26590,0,0
2022/02/22,03:37:00,26590,26590,26590,26590,3,0
2022/02/22,03:38:00,26590,26590,26590,26590,4,0
2022/02/22,03:39:00,26600,26610,26600,26610,6,0
2022/02/22,03:40:00,26610,26610,26610,26610,16,0
2022/02/22,03:41:00,26610,26610,26610,26610,0,0
2022/02/22,03:42:00,26610,26610,26600,26600,3,0
2022/02/22,03:43:00,26590,26590,26590,26590,3,0
2022/02/22,03:44:00,26590,26590,26590,26590,5,0
2022/02/22,03:45:00,26570,26570,26570,26570,3,0
2022/02/22,03:46:00,26560,26560,26560,26560,13,0
2022/02/22,03:47:00,26570,26580,26560,26580,8,0
2022/02/22,03:48:00,26580,26580,26580,26580,0,0
2022/02/22,03:49:00,26580,26580,26580,26580,0,0
2022/02/22,03:50:00,26570,26570,26570,26570,5,0
2022/02/22,03:51:00,26560,26560,26540,26550,30,0
2022/02/22,03:52:00,26550,26550,26550,26550,0,0
2022/02/22,03:53:00,26550,26550,26550,26550,4,0
2022/02/22,03:54:00,26550,26550,26550,26550,3,0
2022/02/22,03:55:00,26550,26550,26550,26550,0,0
2022/02/22,03:56:00,26550,26550,26550,26550,4,0
2022/02/22,03:57:00,26550,26550,26550,26550,0,0
2022/02/22,03:58:00,26550,26560,26550,26560,10,0
2022/02/22,03:59:00,26560,26570,26560,26570,8,0
2022/02/22,04:00:00,26570,26570,26570,26570,0,0
2022/02/22,04:01:00,26570,26570,26570,26570,1,0
2022/02/22,04:02:00,26560,26560,26560,26560,2,0
2022/02/22,04:03:00,26560,26560,26560,26560,7,0
2022/02/22,04:04:00,26560,26560,26560,26560,0,0
2022/02/22,04:05:00,26560,26560,26560,26560,0,0
2022/02/22,04:06:00,26550,26550,26550,26550,6,0
2022/02/22,04:07:00,26550,26550,26550,26550,4,0
2022/02/22,04:08:00,26550,26550,26550,26550,0,0
2022/02/22,04:09:00,26540,26540,26540,26540,14,0
2022/02/22,04:10:00,26540,26540,26540,26540,3,0
2022/02/22,04:11:00,26540,26540,26540,26540,3,0
2022/02/22,04:12:00,26540,26540,26540,26540,0,0
2022/02/22,04:13:00,26540,26540,26540,26540,4,0
2022/02/22,04:14:00,26530,26530,26510,26520,32,0
2022/02/22,04:15:00,26520,26520,26520,26520,4,0
2022/02/22,04:16:00,26510,26510,26510,26510,6,0
2022/02/22,04:17:00,26510,26510,26510,26510,1,0
2022/02/22,04:18:00,26510,26510,26510,26510,1,0
2022/02/22,04:19:00,26500,26500,26490,26490,116,0
2022/02/22,04:20:00,26500,26500,26500,26500,19,0
2022/02/22,04:21:00,26510,26510,26510,26510,14,0
2022/02/22,04:22:00,26520,26540,26520,26540,17,0
2022/02/22,04:23:00,26530,26530,26510,26510,14,0
2022/02/22,04:24:00,26510,26510,26510,26510,0,0
2022/02/22,04:25:00,26510,26510,26510,26510,0,0
2022/02/22,04:26:00,26510,26510,26510,26510,0,0
2022/02/22,04:27:00,26500,26500,26500,26500,6,0
2022/02/22,04:28:00,26500,26500,26500,26500,5,0
2022/02/22,04:29:00,26500,26500,26500,26500,5,0
2022/02/22,04:30:00,26510,26520,26510,26520,2,0
2022/02/22,04:31:00,26520,26540,26520,26540,23,0
2022/02/22,04:32:00,26520,26520,26520,26520,2,0
2022/02/22,04:33:00,26520,26520,26510,26510,7,0
2022/02/22,04:34:00,26500,26500,26500,26500,3,0
2022/02/22,04:35:00,26500,26500,26500,26500,1,0
2022/02/22,04:36:00,26500,26500,26500,26500,2,0
2022/02/22,04:37:00,26510,26520,26510,26520,3,0
2022/02/22,04:38:00,26520,26520,26520,26520,5,0
2022/02/22,04:39:00,26520,26520,26520,26520,0,0
2022/02/22,04:40:00,26510,26510,26510,26510,1,0
2022/02/22,04:41:00,26520,26520,26510,26510,7,0
2022/02/22,04:42:00,26520,26520,26520,26520,1,0
2022/02/22,04:43:00,26520,26520,26520,26520,0,0
2022/02/22,04:44:00,26530,26530,26530,26530,11,0
2022/02/22,04:45:00,26530,26530,26530,26530,0,0
2022/02/22,04:46:00,26530,26530,26520,26520,13,0
2022/02/22,04:47:00,26520,26520,26520,26520,4,0
2022/02/22,04:48:00,26520,26520,26520,26520,9,0
2022/02/22,04:49:00,26530,26530,26530,26530,5,0
2022/02/22,04:50:00,26530,26530,26530,26530,5,0
2022/02/22,04:51:00,26530,26530,26520,26520,5,0
2022/02/22,04:52:00,26510,26510,26500,26500,2,0
2022/02/22,04:53:00,26500,26500,26500,26500,3,0
2022/02/22,04:54:00,26500,26500,26500,26500,0,0
2022/02/22,04:55:00,26510,26510,26500,26510,6,0
2022/02/22,04:56:00,26510,26510,26510,26510,6,0
2022/02/22,04:57:00,26510,26510,26510,26510,0,0
2022/02/22,04:58:00,26510,26510,26500,26510,11,0
2022/02/22,04:59:00,26510,26510,26510,26510,0,0
2022/02/22,05:00:00,26510,26510,26510,26510,0,0
2022/02/22,05:01:00,26510,26510,26510,26510,0,0
2022/02/22,05:02:00,26510,26510,26510,26510,0,0
2022/02/22,05:03:00,26510,26510,26510,26510,0,0
2022/02/22,05:04:00,26510,26510,26510,26510,0,0
2022/02/22,05:05:00,26510,26510,26510,26510,0,0
2022/02/22,05:06:00,26510,26510,26510,26510,1,0
2022/02/22,05:07:00,26510,26510,26510,26510,1,0
2022/02/22,05:08:00,26510,26510,26510,26510,0,0
2022/02/22,05:09:00,26510,26510,26510,26510,0,0
2022/02/22,05:10:00,26510,26510,26510,26510,0,0
2022/02/22,05:11:00,26510,26510,26510,26510,6,0
2022/02/22,05:12:00,26510,26520,26510,26510,18,0
2022/02/22,05:13:00,26520,26520,26520,26520,2,0
2022/02/22,05:14:00,26520,26520,26520,26520,0,0
2022/02/22,05:15:00,26520,26520,26520,26520,0,0
2022/02/22,05:16:00,26520,26530,26520,26530,7,0
2022/02/22,05:17:00,26530,26530,26530,26530,0,0
2022/02/22,05:18:00,26510,26510,26510,26510,2,0
2022/02/22,05:19:00,26510,26510,26510,26510,0,0
2022/02/22,05:20:00,26520,26520,26520,26520,1,0
2022/02/22,05:21:00,26530,26530,26530,26530,2,0
2022/02/22,05:22:00,26530,26530,26530,26530,0,0
2022/02/22,05:23:00,26530,26530,26530,26530,0,0
2022/02/22,05:24:00,26530,26530,26530,26530,0,0
2022/02/22,05:25:00,26520,26520,26520,26520,1,0
2022/02/22,05:26:00,26520,26520,26520,26520,0,0
2022/02/22,05:27:00,26520,26520,26520,26520,0,0
2022/02/22,05:28:00,26520,26520,26520,26520,0,0
2022/02/22,05:29:00,26520,26520,26520,26520,0,0
2022/02/22,05:30:00,26510,26510,26510,26510,5,0
2022/02/22,05:31:00,26520,26520,26510,26510,14,0
2022/02/22,05:32:00,26520,26520,26510,26510,7,0
2022/02/22,05:33:00,26510,26510,26510,26510,1,0
2022/02/22,05:34:00,26520,26520,26520,26520,1,0
2022/02/22,05:35:00,26510,26520,26510,26520,3,0
2022/02/22,05:36:00,26510,26510,26510,26510,1,0
2022/02/22,05:37:00,26520,26520,26520,26520,3,0
2022/02/22,05:38:00,26520,26520,26520,26520,0,0
2022/02/22,05:39:00,26520,26520,26520,26520,8,0
2022/02/22,05:40:00,26520,26520,26520,26520,5,0
2022/02/22,05:41:00,26520,26520,26520,26520,0,0
2022/02/22,05:42:00,26520,26520,26520,26520,0,0
2022/02/22,05:43:00,26520,26520,26520,26520,0,0
2022/02/22,05:44:00,26520,26520,26520,26520,3,0
2022/02/22,05:45:00,26520,26520,26520,26520,0,0
2022/02/22,05:46:00,26520,26520,26520,26520,21,0
2022/02/22,05:47:00,26520,26520,26520,26520,0,0
2022/02/22,05:48:00,26520,26520,26520,26520,1,0
2022/02/22,05:49:00,26520,26520,26510,26510,6,0
2022/02/22,05:50:00,26500,26500,26500,26500,8,0
2022/02/22,05:51:00,26500,26500,26500,26500,4,0
2022/02/22,05:52:00,26510,26510,26510,26510,5,0
2022/02/22,05:53:00,26510,26510,26510,26510,0,0
2022/02/22,05:54:00,26510,26510,26510,26510,0,0
2022/02/22,05:55:00,26520,26520,26520,26520,1,0
2022/02/22,05:56:00,26520,26520,26520,26520,0,0
2022/02/22,05:57:00,26520,26520,26520,26520,0,0
2022/02/22,05:58:00,26520,26520,26520,26520,0,0
2022/02/22,05:59:00,26520,26520,26520,26520,0,0
2022/02/22,06:00:00,26520,26520,26520,26520,46,0
2022/02/22,08:46:00,26370,26380,26350,26360,808,0
2022/02/22,08:47:00,26370,26390,26370,26390,120,0
2022/02/22,08:48:00,26390,26420,26390,26420,150,0
2022/02/22,08:49:00,26410,26420,26400,26410,139,0
2022/02/22,08:50:00,26410,26410,26400,26400,201,0
2022/02/22,08:51:00,26400,26400,26380,26380,108,0
2022/02/22,08:52:00,26380,26390,26380,26390,53,0
2022/02/22,08:53:00,26390,26400,26380,26390,93,0
2022/02/22,08:54:00,26400,26400,26380,26390,73,0
2022/02/22,08:55:00,26390,26410,26390,26390,107,0
2022/02/22,08:56:00,26400,26400,26390,26400,26,0
2022/02/22,08:57:00,26400,26400,26380,26380,73,0
2022/02/22,08:58:00,26380,26410,26380,26410,111,0
2022/02/22,08:59:00,26410,26420,26400,26410,98,0
2022/02/22,09:00:00,26410,26420,26400,26410,160,0
2022/02/22,09:01:00,26410,26430,26380,26380,645,0
2022/02/22,09:02:00,26380,26390,26340,26350,426,0
2022/02/22,09:03:00,26360,26390,26350,26370,367,0
2022/02/22,09:04:00,26370,26380,26340,26370,343,0
2022/02/22,09:05:00,26370,26390,26360,26380,187,0
2022/02/22,09:06:00,26390,26450,26390,26440,707,0
2022/02/22,09:07:00,26430,26430,26410,26420,354,0
2022/02/22,09:08:00,26410,26410,26370,26370,329,0
2022/02/22,09:09:00,26370,26400,26370,26400,154,0
2022/02/22,09:10:00,26400,26410,26380,26410,121,0
2022/02/22,09:11:00,26410,26420,26390,26420,268,0
2022/02/22,09:12:00,26410,26420,26400,26410,170,0
2022/02/22,09:13:00,26410,26420,26400,26400,240,0
2022/02/22,09:14:00,26410,26410,26360,26370,426,0
2022/02/22,09:15:00,26360,26390,26350,26360,207,0
2022/02/22,09:16:00,26350,26360,26340,26360,309,0
2022/02/22,09:17:00,26350,26380,26340,26380,207,0
2022/02/22,09:18:00,26390,26410,26370,26400,258,0
2022/02/22,09:19:00,26400,26430,26390,26430,474,0
2022/02/22,09:20:00,26420,26420,26400,26410,186,0
2022/02/22,09:21:00,26410,26410,26380,26400,276,0
2022/02/22,09:22:00,26400,26410,26380,26390,231,0
2022/02/22,09:23:00,26400,26440,26400,26420,385,0
2022/02/22,09:24:00,26430,26440,26420,26420,152,0
2022/02/22,09:25:00,26420,26450,26420,26440,121,0
2022/02/22,09:26:00,26430,26440,26430,26440,149,0
2022/02/22,09:27:00,26450,26470,26450,26460,272,0
2022/02/22,09:28:00,26460,26470,26440,26460,234,0
2022/02/22,09:29:00,26450,26490,26450,26480,383,0
2022/02/22,09:30:00,26490,26490,26470,26480,136,0
2022/02/22,09:31:00,26480,26520,26480,26510,363,0
2022/02/22,09:32:00,26510,26510,26470,26470,216,0
2022/02/22,09:33:00,26460,26470,26430,26460,323,0
2022/02/22,09:34:00,26460,26460,26450,26450,92,0
2022/02/22,09:35:00,26450,26450,26450,26450,109,0
2022/02/22,09:36:00,26450,26450,26440,26440,125,0
2022/02/22,09:37:00,26440,26460,26440,26460,83,0
2022/02/22,09:38:00,26460,26490,26460,26490,151,0
2022/02/22,09:39:00,26480,26500,26480,26490,228,0
2022/02/22,09:40:00,26490,26490,26470,26470,82,0
2022/02/22,09:41:00,26470,26470,26450,26450,138,0
2022/02/22,09:42:00,26450,26450,26440,26440,57,0
2022/02/22,09:43:00,26440,26450,26440,26450,57,0
2022/02/22,09:44:00,26440,26470,26440,26460,105,0
2022/02/22,09:45:00,26460,26480,26440,26480,142,0
2022/02/22,09:46:00,26480,26490,26480,26480,86,0
2022/02/22,09:47:00,26480,26490,26470,26480,68,0
2022/02/22,09:48:00,26480,26500,26480,26500,188,0
2022/02/22,09:49:00,26500,26520,26490,26510,244,0
2022/02/22,09:50:00,26510,26530,26500,26520,142,0
2022/02/22,09:51:00,26520,26520,26500,26500,122,0
2022/02/22,09:52:00,26500,26520,26490,26520,149,0
2022/02/22,09:53:00,26520,26520,26510,26520,32,0
2022/02/22,09:54:00,26510,26530,26510,26530,136,0
2022/02/22,09:55:00,26520,26530,26510,26520,58,0
2022/02/22,09:56:00,26520,26520,26510,26510,94,0
2022/02/22,09:57:00,26510,26510,26500,26510,71,0
2022/02/22,09:58:00,26510,26520,26510,26520,179,0
2022/02/22,09:59:00,26520,26530,26520,26520,63,0
2022/02/22,10:00:00,26510,26510,26510,26510,30,0
2022/02/22,10:01:00,26520,26520,26500,26510,49,0
2022/02/22,10:02:00,26500,26510,26500,26500,108,0
2022/02/22,10:03:00,26490,26510,26490,26510,46,0
2022/02/22,10:04:00,26500,26510,26500,26500,59,0
2022/02/22,10:05:00,26490,26500,26490,26500,70,0
2022/02/22,10:06:00,26490,26500,26490,26490,59,0
2022/02/22,10:07:00,26490,26490,26490,26490,35,0
2022/02/22,10:08:00,26490,26510,26490,26510,58,0
2022/02/22,10:09:00,26510,26530,26510,26530,137,0
2022/02/22,10:10:00,26520,26520,26490,26490,67,0
2022/02/22,10:11:00,26490,26490,26470,26470,234,0
2022/02/22,10:12:00,26470,26480,26450,26460,151,0
2022/02/22,10:13:00,26460,26470,26450,26470,144,0
2022/02/22,10:14:00,26460,26470,26460,26460,27,0
2022/02/22,10:15:00,26460,26460,26430,26430,148,0
2022/02/22,10:16:00,26430,26430,26410,26420,199,0
2022/02/22,10:17:00,26420,26430,26400,26400,168,0
2022/02/22,10:18:00,26400,26420,26400,26420,178,0
2022/02/22,10:19:00,26420,26430,26420,26430,113,0
2022/02/22,10:20:00,26420,26430,26420,26430,68,0
2022/02/22,10:21:00,26420,26430,26420,26420,74,0
2022/02/22,10:22:00,26420,26420,26420,26420,43,0
2022/02/22,10:23:00,26420,26420,26410,26410,66,0
2022/02/22,10:24:00,26400,26410,26400,26410,65,0
2022/02/22,10:25:00,26400,26410,26390,26400,99,0
2022/02/22,10:26:00,26400,26430,26400,26430,150,0
2022/02/22,10:27:00,26430,26440,26430,26430,99,0
2022/02/22,10:28:00,26430,26430,26400,26400,81,0
2022/02/22,10:29:00,26400,26400,26370,26390,189,0
2022/02/22,10:30:00,26380,26390,26380,26380,94,0
2022/02/22,10:31:00,26380,26380,26340,26360,311,0
2022/02/22,10:32:00,26350,26400,26350,26390,193,0
2022/02/22,10:33:00,26380,26400,26380,26400,137,0
2022/02/22,10:34:00,26400,26410,26400,26400,94,0
2022/02/22,10:35:00,26400,26400,26400,26400,54,0
2022/02/22,10:36:00,26390,26390,26370,26380,113,0
2022/02/22,10:37:00,26380,26400,26380,26400,68,0
2022/02/22,10:38:00,26410,26450,26400,26450,228,0
2022/02/22,10:39:00,26440,26450,26430,26430,216,0
2022/02/22,10:40:00,26430,26460,26430,26460,167,0
2022/02/22,10:41:00,26450,26460,26430,26440,84,0
2022/02/22,10:42:00,26430,26430,26420,26420,60,0
2022/02/22,10:43:00,26420,26430,26400,26410,105,0
2022/02/22,10:44:00,26420,26420,26400,26410,87,0
2022/02/22,10:45:00,26400,26400,26390,26390,73,0
2022/02/22,10:46:00,26390,26390,26380,26390,101,0
2022/02/22,10:47:00,26390,26400,26380,26380,78,0
2022/02/22,10:48:00,26390,26390,26370,26370,128,0
2022/02/22,10:49:00,26370,26380,26370,26370,75,0
2022/02/22,10:50:00,26380,26380,26350,26350,242,0
2022/02/22,10:51:00,26350,26360,26350,26350,229,0
2022/02/22,10:52:00,26350,26370,26340,26360,118,0
2022/02/22,10:53:00,26360,26360,26350,26360,69,0
2022/02/22,10:54:00,26360,26360,26350,26360,76,0
2022/02/22,10:55:00,26360,26360,26340,26340,141,0
2022/02/22,10:56:00,26340,26360,26340,26350,67,0
2022/02/22,10:57:00,26350,26370,26340,26370,144,0
2022/02/22,10:58:00,26370,26370,26350,26350,14,0
2022/02/22,10:59:00,26350,26360,26350,26350,62,0
2022/02/22,11:00:00,26350,26350,26320,26330,160,0
2022/02/22,11:01:00,26330,26330,26310,26310,155,0
2022/02/22,11:02:00,26320,26330,26310,26320,101,0
2022/02/22,11:03:00,26310,26310,26290,26300,405,0
2022/02/22,11:04:00,26300,26320,26290,26310,125,0
2022/02/22,11:05:00,26310,26340,26310,26330,178,0
2022/02/22,11:06:00,26330,26360,26330,26360,171,0
2022/02/22,11:07:00,26360,26360,26350,26360,91,0
2022/02/22,11:08:00,26370,26380,26360,26360,105,0
2022/02/22,11:09:00,26360,26370,26350,26360,101,0
2022/02/22,11:10:00,26360,26360,26350,26360,78,0
2022/02/22,11:11:00,26360,26360,26350,26360,72,0
2022/02/22,11:12:00,26360,26360,26340,26350,193,0
2022/02/22,11:13:00,26360,26360,26340,26350,47,0
2022/02/22,11:14:00,26350,26360,26350,26360,130,0
2022/02/22,11:15:00,26360,26360,26350,26350,17,0
2022/02/22,11:16:00,26350,26350,26340,26350,57,0
2022/02/22,11:17:00,26340,26350,26340,26350,148,0
2022/02/22,11:18:00,26350,26360,26340,26350,102,0
2022/02/22,11:19:00,26360,26370,26360,26370,43,0
2022/02/22,11:20:00,26370,26370,26360,26360,39,0
2022/02/22,11:21:00,26360,26360,26350,26350,40,0
2022/02/22,11:22:00,26350,26360,26350,26360,46,0
2022/02/22,11:23:00,26360,26360,26350,26350,22,0
2022/02/22,11:24:00,26340,26340,26340,26340,48,0
2022/02/22,11:25:00,26340,26340,26340,26340,25,0
2022/02/22,11:26:00,26340,26340,26340,26340,27,0
2022/02/22,11:27:00,26340,26350,26340,26340,46,0
2022/02/22,11:28:00,26340,26340,26330,26330,44,0
2022/02/22,11:29:00,26330,26330,26320,26320,14,0
2022/02/22,11:30:00,26320,26320,26300,26300,107,0
2022/02/22,11:31:00,26300,26310,26300,26300,135,0
2022/02/22,11:32:00,26300,26300,26300,26300,60,0
2022/02/22,11:33:00,26310,26310,26300,26310,113,0
2022/02/22,11:34:00,26310,26320,26310,26310,74,0
2022/02/22,11:35:00,26310,26320,26310,26320,27,0
2022/02/22,11:36:00,26320,26340,26320,26340,48,0
2022/02/22,11:37:00,26330,26340,26320,26320,71,0
2022/02/22,11:38:00,26320,26320,26310,26310,53,0
2022/02/22,11:39:00,26300,26310,26300,26300,81,0
2022/02/22,11:40:00,26300,26320,26300,26320,37,0
2022/02/22,11:41:00,26320,26320,26320,26320,17,0
2022/02/22,11:42:00,26320,26320,26320,26320,12,0
2022/02/22,11:43:00,26320,26320,26320,26320,11,0
2022/02/22,11:44:00,26330,26330,26330,26330,18,0
2022/02/22,11:45:00,26320,26320,26320,26320,18,0
2022/02/22,11:46:00,26320,26330,26320,26320,60,0
2022/02/22,11:47:00,26320,26330,26320,26330,11,0
2022/02/22,11:48:00,26330,26330,26330,26330,27,0
2022/02/22,11:49:00,26340,26340,26340,26340,50,0
2022/02/22,11:50:00,26340,26340,26330,26330,34,0
2022/02/22,11:51:00,26320,26320,26320,26320,45,0
2022/02/22,11:52:00,26320,26320,26320,26320,19,0
2022/02/22,11:53:00,26320,26320,26300,26310,60,0
2022/02/22,11:54:00,26320,26320,26300,26300,64,0
2022/02/22,11:55:00,26300,26300,26300,26300,24,0
2022/02/22,11:56:00,26300,26310,26300,26310,33,0
2022/02/22,11:57:00,26300,26300,26290,26290,66,0
2022/02/22,11:58:00,26290,26290,26260,26270,283,0
2022/02/22,11:59:00,26270,26300,26270,26300,84,0
2022/02/22,12:00:00,26310,26310,26310,26310,63,0
2022/02/22,12:01:00,26310,26310,26300,26300,18,0
2022/02/22,12:02:00,26300,26300,26300,26300,53,0
2022/02/22,12:03:00,26300,26300,26290,26290,12,0
2022/02/22,12:04:00,26290,26290,26270,26270,57,0
2022/02/22,12:05:00,26260,26270,26260,26270,35,0
2022/02/22,12:06:00,26260,26280,26260,26270,66,0
2022/02/22,12:07:00,26280,26280,26280,26280,44,0
2022/02/22,12:08:00,26280,26280,26270,26280,35,0
2022/02/22,12:09:00,26270,26270,26260,26270,48,0
2022/02/22,12:10:00,26280,26280,26280,26280,53,0
2022/02/22,12:11:00,26280,26280,26280,26280,38,0
2022/02/22,12:12:00,26280,26280,26270,26270,15,0
2022/02/22,12:13:00,26280,26280,26280,26280,23,0
2022/02/22,12:14:00,26280,26280,26270,26280,104,0
2022/02/22,12:15:00,26270,26280,26270,26270,40,0
2022/02/22,12:16:00,26270,26280,26270,26280,62,0
2022/02/22,12:17:00,26280,26280,26280,26280,31,0
2022/02/22,12:18:00,26280,26280,26280,26280,24,0
2022/02/22,12:19:00,26280,26280,26280,26280,72,0
2022/02/22,12:20:00,26280,26280,26280,26280,26,0
2022/02/22,12:21:00,26290,26290,26270,26280,169,0
2022/02/22,12:22:00,26280,26280,26280,26280,24,0
2022/02/22,12:23:00,26290,26290,26290,26290,51,0
2022/02/22,12:24:00,26300,26300,26290,26290,93,0
2022/02/22,12:25:00,26290,26300,26280,26290,59,0
2022/02/22,12:26:00,26290,26300,26290,26290,111,0
2022/02/22,12:27:00,26290,26300,26280,26280,22,0
2022/02/22,12:28:00,26280,26280,26280,26280,65,0
2022/02/22,12:29:00,26270,26280,26270,26270,16,0
2022/02/22,12:30:00,26270,26280,26270,26280,15,0
2022/02/22,12:31:00,26280,26280,26250,26270,247,0
2022/02/22,12:32:00,26280,26280,26270,26280,77,0
2022/02/22,12:33:00,26280,26280,26250,26260,170,0
2022/02/22,12:34:00,26250,26250,26230,26240,69,0
2022/02/22,12:35:00,26240,26240,26240,26240,33,0
2022/02/22,12:36:00,26240,26240,26230,26240,302,0
2022/02/22,12:37:00,26240,26250,26230,26230,99,0
2022/02/22,12:38:00,26230,26240,26230,26230,229,0
2022/02/22,12:39:00,26230,26240,26230,26240,71,0
2022/02/22,12:40:00,26240,26240,26240,26240,31,0
2022/02/22,12:41:00,26250,26260,26240,26260,128,0
2022/02/22,12:42:00,26260,26270,26260,26270,134,0
2022/02/22,12:43:00,26270,26300,26270,26290,117,0
2022/02/22,12:44:00,26290,26290,26280,26280,107,0
2022/02/22,12:45:00,26280,26300,26280,26290,208,0
2022/02/22,12:46:00,26290,26300,26280,26290,145,0
2022/02/22,12:47:00,26290,26300,26280,26280,46,0
2022/02/22,12:48:00,26290,26290,26280,26280,32,0
2022/02/22,12:49:00,26280,26290,26270,26290,125,0
2022/02/22,12:50:00,26290,26290,26280,26280,44,0
2022/02/22,12:51:00,26280,26280,26270,26280,62,0
2022/02/22,12:52:00,26280,26280,26260,26270,93,0
2022/02/22,12:53:00,26270,26280,26270,26270,30,0
2022/02/22,12:54:00,26280,26290,26270,26280,86,0
2022/02/22,12:55:00,26280,26280,26270,26270,49,0
2022/02/22,12:56:00,26270,26270,26260,26270,78,0
2022/02/22,12:57:00,26270,26280,26270,26270,40,0
2022/02/22,12:58:00,26280,26280,26270,26280,92,0
2022/02/22,12:59:00,26280,26290,26280,26290,68,0
2022/02/22,13:00:00,26290,26290,26290,26290,49,0
2022/02/22,13:01:00,26290,26330,26290,26320,201,0
2022/02/22,13:02:00,26320,26340,26310,26330,190,0
2022/02/22,13:03:00,26330,26340,26330,26330,128,0
2022/02/22,13:04:00,26320,26330,26310,26310,20,0
2022/02/22,13:05:00,26310,26320,26310,26320,68,0
2022/02/22,13:06:00,26320,26330,26310,26320,27,0
2022/02/22,13:07:00,26320,26330,26320,26330,47,0
2022/02/22,13:08:00,26330,26330,26320,26330,61,0
2022/02/22,13:09:00,26320,26330,26320,26330,45,0
2022/02/22,13:10:00,26330,26350,26330,26340,93,0
2022/02/22,13:11:00,26340,26340,26330,26330,128,0
2022/02/22,13:12:00,26330,26330,26330,26330,82,0
2022/02/22,13:13:00,26330,26330,26330,26330,22,0
2022/02/22,13:14:00,26330,26330,26320,26320,30,0
2022/02/22,13:15:00,26320,26330,26310,26330,125,0
2022/02/22,13:16:00,26320,26330,26320,26320,63,0
2022/02/22,13:17:00,26320,26320,26320,26320,12,0
2022/02/22,13:18:00,26310,26320,26310,26310,38,0
2022/02/22,13:19:00,26320,26320,26320,26320,9,0
2022/02/22,13:20:00,26320,26330,26320,26320,67,0
2022/02/22,13:21:00,26320,26320,26320,26320,0,0
2022/02/22,13:22:00,26320,26330,26320,26330,67,0
2022/02/22,13:23:00,26330,26330,26330,26330,13,0
2022/02/22,13:24:00,26340,26340,26330,26330,53,0
2022/02/22,13:25:00,26330,26340,26330,26340,74,0
2022/02/22,13:26:00,26330,26340,26330,26340,83,0
2022/02/22,13:27:00,26340,26340,26340,26340,30,0
2022/02/22,13:28:00,26340,26350,26340,26350,223,0
2022/02/22,13:29:00,26350,26350,26350,26350,123,0
2022/02/22,13:30:00,26350,26360,26350,26360,39,0
2022/02/22,13:31:00,26350,26360,26350,26360,232,0
2022/02/22,13:32:00,26360,26360,26360,26360,23,0
2022/02/22,13:33:00,26370,26380,26370,26380,211,0
2022/02/22,13:34:00,26370,26370,26370,26370,127,0
2022/02/22,13:35:00,26370,26370,26370,26370,187,0
2022/02/22,13:36:00,26370,26370,26370,26370,13,0
2022/02/22,13:37:00,26360,26360,26360,26360,57,0
2022/02/22,13:38:00,26360,26360,26360,26360,12,0
2022/02/22,13:39:00,26370,26370,26360,26360,70,0
2022/02/22,13:40:00,26360,26360,26360,26360,1,0
2022/02/22,13:41:00,26360,26370,26360,26360,122,0
2022/02/22,13:42:00,26360,26360,26360,26360,39,0
2022/02/22,13:43:00,26360,26360,26360,26360,17,0
2022/02/22,13:44:00,26360,26360,26350,26350,32,0
2022/02/22,13:45:00,26350,26360,26350,26350,43,0
2022/02/22,13:46:00,26350,26350,26350,26350,53,0
2022/02/22,13:47:00,26350,26350,26340,26350,86,0
2022/02/22,13:48:00,26350,26350,26350,26350,10,0
2022/02/22,13:49:00,26340,26350,26340,26350,12,0
2022/02/22,13:50:00,26350,26350,26350,26350,10,0
2022/02/22,13:51:00,26340,26340,26340,26340,74,0
2022/02/22,13:52:00,26350,26360,26350,26350,77,0
2022/02/22,13:53:00,26350,26350,26350,26350,64,0
2022/02/22,13:54:00,26360,26370,26360,26370,46,0
2022/02/22,13:55:00,26370,26370,26370,26370,11,0
2022/02/22,13:56:00,26370,26370,26360,26360,21,0
2022/02/22,13:57:00,26360,26360,26350,26360,9,0
2022/02/22,13:58:00,26360,26360,26360,26360,20,0
2022/02/22,13:59:00,26370,26370,26370,26370,12,0
2022/02/22,14:00:00,26370,26370,26370,26370,69,0
2022/02/22,14:01:00,26370,26370,26360,26370,81,0
2022/02/22,14:02:00,26370,26370,26370,26370,40,0
2022/02/22,14:03:00,26360,26360,26360,26360,112,0
2022/02/22,14:04:00,26350,26350,26350,26350,149,0
2022/02/22,14:05:00,26360,26380,26360,26380,108,0
2022/02/22,14:06:00,26380,26390,26380,26390,100,0
2022/02/22,14:07:00,26380,26390,26360,26390,794,0
2022/02/22,14:08:00,26390,26410,26390,26410,215,0
2022/02/22,14:09:00,26410,26440,26400,26440,519,0
2022/02/22,14:10:00,26440,26450,26410,26410,274,0
2022/02/22,14:11:00,26410,26410,26410,26410,58,0
2022/02/22,14:12:00,26400,26410,26400,26400,119,0
2022/02/22,14:13:00,26400,26420,26400,26410,107,0
2022/02/22,14:14:00,26400,26400,26400,26400,38,0
2022/02/22,14:15:00,26400,26400,26400,26400,38,0
2022/02/22,14:16:00,26410,26410,26410,26410,84,0
2022/02/22,14:17:00,26410,26410,26410,26410,3,0
2022/02/22,14:18:00,26420,26420,26400,26400,86,0
2022/02/22,14:19:00,26410,26420,26410,26420,67,0
2022/02/22,14:20:00,26410,26420,26410,26420,28,0
2022/02/22,14:21:00,26420,26430,26420,26420,40,0
2022/02/22,14:22:00,26410,26410,26400,26400,81,0
2022/02/22,14:23:00,26410,26410,26410,26410,67,0
2022/02/22,14:24:00,26420,26420,26410,26420,32,0
2022/02/22,14:25:00,26420,26420,26410,26420,40,0
2022/02/22,14:26:00,26430,26430,26430,26430,69,0
2022/02/22,14:27:00,26430,26440,26430,26440,145,0
2022/02/22,14:28:00,26450,26460,26440,26450,172,0
2022/02/22,14:29:00,26460,26480,26460,26470,225,0
2022/02/22,14:30:00,26460,26470,26460,26460,131,0
2022/02/22,14:31:00,26450,26450,26430,26430,190,0
2022/02/22,14:32:00,26440,26450,26440,26450,45,0
2022/02/22,14:33:00,26450,26460,26450,26460,42,0
2022/02/22,14:34:00,26460,26460,26440,26450,37,0
2022/02/22,14:35:00,26450,26460,26450,26450,68,0
2022/02/22,14:36:00,26450,26450,26450,26450,19,0
2022/02/22,14:37:00,26450,26450,26450,26450,9,0
2022/02/22,14:38:00,26440,26440,26440,26440,52,0
2022/02/22,14:39:00,26450,26450,26450,26450,61,0
2022/02/22,14:40:00,26440,26450,26440,26440,63,0
2022/02/22,14:41:00,26440,26440,26440,26440,16,0
2022/02/22,14:42:00,26440,26440,26430,26430,133,0
2022/02/22,14:43:00,26430,26430,26420,26420,40,0
2022/02/22,14:44:00,26430,26440,26430,26440,57,0
2022/02/22,14:45:00,26440,26450,26440,26440,82,0
2022/02/22,14:46:00,26440,26440,26440,26440,14,0
2022/02/22,14:47:00,26450,26450,26430,26430,133,0
2022/02/22,14:48:00,26430,26430,26420,26420,68,0
2022/02/22,14:49:00,26430,26430,26420,26420,81,0
2022/02/22,14:50:00,26430,26430,26420,26420,37,0
2022/02/22,14:51:00,26430,26440,26410,26410,136,0
2022/02/22,14:52:00,26410,26410,26410,26410,153,0
2022/02/22,14:53:00,26410,26410,26410,26410,66,0
2022/02/22,14:54:00,26420,26420,26400,26400,69,0
2022/02/22,14:55:00,26410,26420,26410,26410,106,0
2022/02/22,14:56:00,26410,26440,26410,26430,270,0
2022/02/22,14:57:00,26440,26440,26420,26430,110,0
2022/02/22,14:58:00,26430,26430,26420,26430,162,0
2022/02/22,14:59:00,26430,26440,26420,26440,249,0
2022/02/22,15:00:00,26440,26450,26430,26430,738,0
2022/02/22,15:01:00,26440,26450,26420,26440,579,0
2022/02/22,15:02:00,26440,26440,26410,26420,326,0
2022/02/22,15:03:00,26420,26430,26420,26420,123,0
2022/02/22,15:04:00,26420,26430,26410,26410,188,0
2022/02/22,15:05:00,26410,26420,26400,26400,73,0
2022/02/22,15:06:00,26410,26420,26400,26420,95,0
2022/02/22,15:07:00,26420,26440,26420,26430,274,0
2022/02/22,15:08:00,26420,26430,26410,26420,284,0
2022/02/22,15:09:00,26420,26430,26420,26420,72,0
2022/02/22,15:10:00,26410,26430,26400,26400,138,0
2022/02/22,15:11:00,26400,26400,26400,26400,8,0
2022/02/22,15:12:00,26400,26400,26400,26400,0,0
2022/02/22,15:13:00,26400,26400,26400,26400,0,0
2022/02/22,15:14:00,26400,26400,26400,26400,0,0
2022/02/22,15:15:00,26400,26430,26400,26430,1993,0
2022/02/22,16:31:00,26370,26380,26370,26380,296,0
2022/02/22,16:32:00,26380,26390,26370,26390,157,0
2022/02/22,16:33:00,26380,26390,26370,26380,108,0
2022/02/22,16:34:00,26380,26380,26360,26370,96,0
2022/02/22,16:35:00,26370,26380,26370,26370,73,0
2022/02/22,16:36:00,26370,26380,26370,26380,68,0
2022/02/22,16:37:00,26380,26390,26380,26380,10,0
2022/02/22,16:38:00,26380,26380,26370,26380,35,0
2022/02/22,16:39:00,26380,26380,26380,26380,19,0
2022/02/22,16:40:00,26390,26400,26390,26390,62,0
2022/02/22,16:41:00,26400,26400,26390,26400,86,0
2022/02/22,16:42:00,26400,26400,26400,26400,43,0
2022/02/22,16:43:00,26400,26410,26400,26410,53,0
2022/02/22,16:44:00,26420,26420,26420,26420,22,0
2022/02/22,16:45:00,26410,26410,26400,26400,50,0
2022/02/22,16:46:00,26400,26420,26400,26420,33,0
2022/02/22,16:47:00,26420,26420,26420,26420,43,0
2022/02/22,16:48:00,26410,26430,26410,26410,56,0
2022/02/22,16:49:00,26410,26410,26410,26410,11,0
2022/02/22,16:50:00,26410,26410,26410,26410,9,0
2022/02/22,16:51:00,26420,26420,26410,26410,46,0
2022/02/22,16:52:00,26410,26420,26400,26420,64,0
2022/02/22,16:53:00,26430,26430,26430,26430,60,0
2022/02/22,16:54:00,26440,26450,26440,26450,81,0
2022/02/22,16:55:00,26460,26460,26450,26450,93,0
2022/02/22,16:56:00,26450,26450,26430,26430,104,0
2022/02/22,16:57:00,26440,26440,26430,26430,49,0
2022/02/22,16:58:00,26430,26440,26430,26440,37,0
2022/02/22,16:59:00,26430,26430,26410,26410,44,0
2022/02/22,17:00:00,26410,26410,26390,26390,82,0
2022/02/22,17:01:00,26380,26390,26370,26370,161,0
2022/02/22,17:02:00,26370,26410,26370,26410,138,0
2022/02/22,17:03:00,26400,26410,26400,26400,86,0
2022/02/22,17:04:00,26400,26410,26400,26410,64,0
2022/02/22,17:05:00,26420,26430,26400,26410,103,0
2022/02/22,17:06:00,26420,26420,26400,26420,84,0
2022/02/22,17:07:00,26420,26430,26420,26420,109,0
2022/02/22,17:08:00,26420,26440,26410,26410,165,0
2022/02/22,17:09:00,26420,26420,26400,26400,75,0
2022/02/22,17:10:00,26400,26410,26400,26410,61,0
2022/02/22,17:11:00,26410,26430,26410,26430,57,0
2022/02/22,17:12:00,26430,26440,26420,26430,97,0
2022/02/22,17:13:00,26440,26480,26440,26470,184,0
2022/02/22,17:14:00,26470,26480,26470,26480,163,0
2022/02/22,17:15:00,26490,26500,26480,26500,94,0
2022/02/22,17:16:00,26500,26530,26500,26510,180,0
2022/02/22,17:17:00,26500,26500,26470,26480,205,0
2022/02/22,17:18:00,26480,26490,26470,26490,104,0
2022/02/22,17:19:00,26480,26490,26480,26490,77,0
2022/02/22,17:20:00,26490,26490,26470,26480,84,0
2022/02/22,17:21:00,26490,26510,26490,26500,110,0
2022/02/22,17:22:00,26500,26500,26470,26480,76,0
2022/02/22,17:23:00,26480,26500,26480,26490,89,0
2022/02/22,17:24:00,26490,26510,26490,26500,56,0
2022/02/22,17:25:00,26500,26510,26500,26500,38,0
2022/02/22,17:26:00,26500,26510,26500,26510,56,0
2022/02/22,17:27:00,26510,26510,26500,26510,74,0
2022/02/22,17:28:00,26510,26540,26510,26530,257,0
2022/02/22,17:29:00,26530,26550,26530,26550,190,0
2022/02/22,17:30:00,26550,26550,26540,26540,100,0
2022/02/22,17:31:00,26530,26540,26520,26530,77,0
2022/02/22,17:32:00,26530,26530,26490,26510,245,0
2022/02/22,17:33:00,26510,26530,26510,26530,66,0
2022/02/22,17:34:00,26530,26540,26530,26540,63,0
2022/02/22,17:35:00,26540,26540,26540,26540,43,0
2022/02/22,17:36:00,26540,26540,26530,26530,47,0
2022/02/22,17:37:00,26540,26540,26540,26540,35,0
2022/02/22,17:38:00,26540,26540,26530,26530,32,0
2022/02/22,17:39:00,26530,26540,26530,26540,73,0
2022/02/22,17:40:00,26550,26550,26540,26540,43,0
2022/02/22,17:41:00,26540,26560,26540,26560,110,0
2022/02/22,17:42:00,26550,26560,26550,26560,30,0
2022/02/22,17:43:00,26560,26570,26560,26570,121,0
2022/02/22,17:44:00,26580,26580,26580,26580,4,0
2022/02/22,17:45:00,26580,26610,26580,26580,502,0
2022/02/22,17:46:00,26590,26590,26570,26570,49,0
2022/02/22,17:47:00,26570,26570,26550,26560,44,0
2022/02/22,17:48:00,26560,26570,26550,26560,63,0
2022/02/22,17:49:00,26560,26570,26550,26560,337,0
2022/02/22,17:50:00,26550,26570,26550,26570,91,0
2022/02/22,17:51:00,26580,26580,26570,26580,74,0
2022/02/22,17:52:00,26580,26610,26580,26600,331,0
2022/02/22,17:53:00,26600,26600,26600,26600,22,0
2022/02/22,17:54:00,26600,26600,26600,26600,77,0
2022/02/22,17:55:00,26590,26590,26570,26570,251,0
2022/02/22,17:56:00,26560,26570,26560,26570,104,0
2022/02/22,17:57:00,26570,26590,26570,26590,80,0
2022/02/22,17:58:00,26590,26590,26590,26590,82,0
2022/02/22,17:59:00,26590,26610,26590,26610,68,0
2022/02/22,18:00:00,26610,26610,26610,26610,38,0
2022/02/22,18:01:00,26610,26610,26600,26600,32,0
2022/02/22,18:02:00,26600,26600,26600,26600,56,0
2022/02/22,18:03:00,26610,26610,26600,26600,58,0
2022/02/22,18:04:00,26600,26600,26580,26580,20,0
2022/02/22,18:05:00,26580,26580,26570,26570,44,0
2022/02/22,18:06:00,26580,26580,26580,26580,30,0
2022/02/22,18:07:00,26570,26570,26550,26560,108,0
2022/02/22,18:08:00,26560,26560,26560,26560,35,0
2022/02/22,18:09:00,26560,26560,26560,26560,35,0
2022/02/22,18:10:00,26570,26600,26570,26600,70,0
2022/02/22,18:11:00,26600,26600,26590,26600,46,0
2022/02/22,18:12:00,26590,26590,26580,26580,59,0
2022/02/22,18:13:00,26580,26590,26580,26590,52,0
2022/02/22,18:14:00,26580,26580,26580,26580,29,0
2022/02/22,18:15:00,26580,26590,26580,26590,36,0
2022/02/22,18:16:00,26600,26600,26580,26590,61,0
2022/02/22,18:17:00,26590,26590,26590,26590,16,0
2022/02/22,18:18:00,26580,26580,26570,26580,27,0
2022/02/22,18:19:00,26590,26590,26590,26590,23,0
2022/02/22,18:20:00,26590,26600,26590,26600,91,0
2022/02/22,18:21:00,26600,26620,26600,26610,90,0
2022/02/22,18:22:00,26600,26600,26590,26590,68,0
2022/02/22,18:23:00,26600,26600,26590,26600,127,0
2022/02/22,18:24:00,26610,26610,26600,26600,10,0
2022/02/22,18:25:00,26600,26600,26590,26590,41,0
2022/02/22,18:26:00,26600,26600,26600,26600,35,0
2022/02/22,18:27:00,26600,26610,26600,26610,24,0
2022/02/22,18:28:00,26620,26630,26620,26630,347,0
2022/02/22,18:29:00,26630,26630,26620,26620,39,0
2022/02/22,18:30:00,26620,26620,26610,26620,44,0
2022/02/22,18:31:00,26620,26640,26620,26630,88,0
2022/02/22,18:32:00,26620,26620,26610,26610,17,0
2022/02/22,18:33:00,26610,26610,26590,26590,223,0
2022/02/22,18:34:00,26600,26610,26600,26600,274,0
2022/02/22,18:35:00,26600,26600,26600,26600,39,0
2022/02/22,18:36:00,26600,26600,26600,26600,17,0
2022/02/22,18:37:00,26600,26600,26600,26600,1,0
2022/02/22,18:38:00,26590,26600,26590,26600,41,0
2022/02/22,18:39:00,26600,26600,26600,26600,7,0
2022/02/22,18:40:00,26600,26600,26600,26600,28,0
2022/02/22,18:41:00,26600,26600,26600,26600,35,0
2022/02/22,18:42:00,26610,26610,26600,26600,145,0
2022/02/22,18:43:00,26610,26610,26600,26600,10,0
2022/02/22,18:44:00,26600,26600,26600,26600,54,0
2022/02/22,18:45:00,26600,26610,26600,26600,89,0
2022/02/22,18:46:00,26600,26600,26600,26600,119,0
2022/02/22,18:47:00,26600,26610,26600,26610,161,0
2022/02/22,18:48:00,26610,26610,26610,26610,26,0
2022/02/22,18:49:00,26600,26600,26600,26600,19,0
2022/02/22,18:50:00,26600,26600,26600,26600,17,0
2022/02/22,18:51:00,26600,26640,26600,26640,55,0
2022/02/22,18:52:00,26630,26650,26630,26630,523,0
2022/02/22,18:53:00,26630,26640,26630,26640,52,0
2022/02/22,18:54:00,26650,26650,26650,26650,50,0
2022/02/22,18:55:00,26650,26650,26650,26650,24,0
2022/02/22,18:56:00,26640,26640,26620,26620,42,0
2022/02/22,18:57:00,26620,26620,26580,26580,383,0
2022/02/22,18:58:00,26580,26590,26580,26590,82,0
2022/02/22,18:59:00,26590,26590,26580,26580,136,0
2022/02/22,19:00:00,26580,26590,26580,26580,85,0
2022/02/22,19:01:00,26580,26590,26580,26590,157,0
2022/02/22,19:02:00,26590,26590,26590,26590,54,0
2022/02/22,19:03:00,26590,26590,26590,26590,17,0
2022/02/22,19:04:00,26600,26640,26600,26640,552,0
2022/02/22,19:05:00,26640,26660,26640,26650,159,0
2022/02/22,19:06:00,26650,26660,26650,26650,40,0
2022/02/22,19:07:00,26660,26660,26660,26660,18,0
2022/02/22,19:08:00,26660,26660,26660,26660,36,0
2022/02/22,19:09:00,26660,26660,26660,26660,23,0
2022/02/22,19:10:00,26660,26660,26660,26660,1,0
2022/02/22,19:11:00,26650,26650,26650,26650,35,0
2022/02/22,19:12:00,26650,26650,26640,26650,14,0
2022/02/22,19:13:00,26650,26670,26650,26670,155,0
2022/02/22,19:14:00,26680,26680,26670,26680,124,0
2022/02/22,19:15:00,26680,26700,26680,26690,116,0
2022/02/22,19:16:00,26690,26690,26680,26690,23,0
2022/02/22,19:17:00,26690,26690,26680,26690,20,0
2022/02/22,19:18:00,26700,26700,26690,26690,17,0
2022/02/22,19:19:00,26690,26690,26690,26690,13,0
2022/02/22,19:20:00,26690,26690,26690,26690,31,0
2022/02/22,19:21:00,26700,26700,26700,26700,34,0
2022/02/22,19:22:00,26710,26710,26710,26710,33,0
2022/02/22,19:23:00,26710,26710,26700,26710,50,0
2022/02/22,19:24:00,26710,26720,26710,26720,46,0
2022/02/22,19:25:00,26720,26720,26720,26720,26,0
2022/02/22,19:26:00,26720,26720,26720,26720,21,0
2022/02/22,19:27:00,26710,26720,26710,26720,33,0
2022/02/22,19:28:00,26720,26720,26720,26720,18,0
2022/02/22,19:29:00,26720,26720,26720,26720,27,0
2022/02/22,19:30:00,26720,26720,26720,26720,16,0
2022/02/22,19:31:00,26720,26720,26710,26720,43,0
2022/02/22,19:32:00,26720,26720,26720,26720,22,0
2022/02/22,19:33:00,26720,26720,26710,26710,24,0
2022/02/22,19:34:00,26700,26700,26700,26700,35,0
2022/02/22,19:35:00,26700,26710,26700,26710,40,0
2022/02/22,19:36:00,26700,26710,26700,26710,7,0
2022/02/22,19:37:00,26720,26720,26720,26720,52,0
2022/02/22,19:38:00,26720,26750,26720,26740,204,0
2022/02/22,19:39:00,26740,26780,26740,26780,342,0
2022/02/22,19:40:00,26770,26790,26760,26790,129,0
2022/02/22,19:41:00,26790,26830,26790,26820,332,0
2022/02/22,19:42:00,26810,26810,26800,26810,75,0
2022/02/22,19:43:00,26820,26830,26820,26820,207,0
2022/02/22,19:44:00,26830,26830,26790,26800,218,0
2022/02/22,19:45:00,26800,26800,26800,26800,40,0
2022/02/22,19:46:00,26800,26810,26800,26810,75,0
2022/02/22,19:47:00,26800,26810,26790,26800,207,0
2022/02/22,19:48:00,26790,26790,26780,26780,176,0
2022/02/22,19:49:00,26780,26790,26780,26790,18,0
2022/02/22,19:50:00,26790,26790,26790,26790,37,0
2022/02/22,19:51:00,26790,26820,26790,26820,253,0
2022/02/22,19:52:00,26820,26820,26810,26820,24,0
2022/02/22,19:53:00,26830,26850,26830,26830,158,0
2022/02/22,19:54:00,26830,26830,26810,26820,69,0
2022/02/22,19:55:00,26820,26820,26820,26820,41,0
2022/02/22,19:56:00,26810,26820,26800,26810,39,0
2022/02/22,19:57:00,26810,26810,26810,26810,32,0
2022/02/22,19:58:00,26810,26810,26810,26810,23,0
2022/02/22,19:59:00,26810,26810,26800,26810,38,0
2022/02/22,20:00:00,26810,26810,26780,26780,229,0
2022/02/22,20:01:00,26780,26780,26780,26780,217,0
2022/02/22,20:02:00,26780,26800,26780,26790,88,0
2022/02/22,20:03:00,26790,26790,26780,26790,32,0
2022/02/22,20:04:00,26790,26790,26790,26790,43,0
2022/02/22,20:05:00,26790,26800,26790,26800,33,0
2022/02/22,20:06:00,26800,26800,26780,26780,8,0
2022/02/22,20:07:00,26770,26780,26770,26770,75,0
2022/02/22,20:08:00,26780,26780,26780,26780,29,0
2022/02/22,20:09:00,26780,26780,26770,26780,24,0
2022/02/22,20:10:00,26780,26780,26780,26780,32,0
2022/02/22,20:11:00,26770,26770,26770,26770,16,0
2022/02/22,20:12:00,26770,26770,26760,26770,38,0
2022/02/22,20:13:00,26770,26770,26760,26770,34,0
2022/02/22,20:14:00,26770,26780,26770,26780,33,0
2022/02/22,20:15:00,26780,26780,26770,26770,18,0
2022/02/22,20:16:00,26770,26780,26760,26780,50,0
2022/02/22,20:17:00,26770,26770,26770,26770,38,0
2022/02/22,20:18:00,26770,26780,26770,26780,37,0
2022/02/22,20:19:00,26780,26780,26780,26780,1,0
2022/02/22,20:20:00,26780,26780,26780,26780,28,0
2022/02/22,20:21:00,26790,26810,26790,26800,137,0
2022/02/22,20:22:00,26800,26810,26790,26790,74,0
2022/02/22,20:23:00,26790,26790,26790,26790,25,0
2022/02/22,20:24:00,26790,26790,26780,26780,40,0
2022/02/22,20:25:00,26780,26790,26780,26780,26,0
2022/02/22,20:26:00,26780,26780,26780,26780,1,0
2022/02/22,20:27:00,26770,26780,26770,26780,13,0
2022/02/22,20:28:00,26780,26780,26770,26770,40,0
2022/02/22,20:29:00,26770,26770,26770,26770,16,0
2022/02/22,20:30:00,26770,26780,26770,26770,14,0
2022/02/22,20:31:00,26770,26770,26760,26760,24,0
2022/02/22,20:32:00,26770,26770,26760,26760,47,0
2022/02/22,20:33:00,26760,26760,26760,26760,5,0
2022/02/22,20:34:00,26760,26760,26740,26740,81,0
2022/02/22,20:35:00,26740,26740,26740,26740,17,0
2022/02/22,20:36:00,26750,26750,26740,26740,49,0
2022/02/22,20:37:00,26740,26740,26740,26740,26,0
2022/02/22,20:38:00,26740,26740,26740,26740,19,0
2022/02/22,20:39:00,26740,26740,26740,26740,3,0
2022/02/22,20:40:00,26740,26740,26730,26730,25,0
2022/02/22,20:41:00,26740,26740,26730,26730,14,0
2022/02/22,20:42:00,26740,26750,26730,26740,74,0
2022/02/22,20:43:00,26740,26740,26740,26740,28,0
2022/02/22,20:44:00,26750,26750,26750,26750,9,0
2022/02/22,20:45:00,26740,26740,26740,26740,12,0
2022/02/22,20:46:00,26750,26750,26750,26750,40,0
2022/02/22,20:47:00,26750,26750,26750,26750,5,0
2022/02/22,20:48:00,26750,26750,26750,26750,18,0
2022/02/22,20:49:00,26750,26750,26750,26750,6,0
2022/02/22,20:50:00,26750,26750,26750,26750,21,0
2022/02/22,20:51:00,26750,26750,26750,26750,27,0
2022/02/22,20:52:00,26760,26770,26760,26770,8,0
2022/02/22,20:53:00,26770,26770,26770,26770,42,0
2022/02/22,20:54:00,26770,26780,26770,26770,45,0
2022/02/22,20:55:00,26770,26770,26770,26770,24,0
2022/02/22,20:56:00,26760,26760,26750,26760,20,0
2022/02/22,20:57:00,26760,26760,26760,26760,13,0
2022/02/22,20:58:00,26760,26780,26760,26770,34,0
2022/02/22,20:59:00,26770,26770,26770,26770,0,0
2022/02/22,21:00:00,26770,26770,26770,26770,0,0
2022/02/22,21:01:00,26760,26760,26750,26750,31,0
2022/02/22,21:02:00,26750,26750,26750,26750,48,0
2022/02/22,21:03:00,26740,26740,26730,26740,61,0
2022/02/22,21:04:00,26740,26750,26740,26750,23,0
2022/02/22,21:05:00,26750,26750,26750,26750,0,0
2022/02/22,21:06:00,26750,26750,26740,26740,15,0
2022/02/22,21:07:00,26740,26750,26740,26750,22,0
2022/02/22,21:08:00,26750,26760,26750,26750,51,0
2022/02/22,21:09:00,26750,26750,26750,26750,18,0
2022/02/22,21:10:00,26750,26750,26740,26740,3,0
2022/02/22,21:11:00,26740,26740,26740,26740,5,0
2022/02/22,21:12:00,26750,26750,26750,26750,12,0
2022/02/22,21:13:00,26750,26770,26750,26770,46,0
2022/02/22,21:14:00,26770,26770,26770,26770,26,0
2022/02/22,21:15:00,26770,26770,26770,26770,15,0
2022/02/22,21:16:00,26780,26780,26780,26780,38,0
2022/02/22,21:17:00,26780,26790,26780,26790,28,0
2022/02/22,21:18:00,26790,26800,26790,26790,26,0
2022/02/22,21:19:00,26800,26830,26800,26830,396,0
2022/02/22,21:20:00,26830,26830,26830,26830,144,0
2022/02/22,21:21:00,26830,26850,26830,26840,122,0
2022/02/22,21:22:00,26840,26840,26820,26820,21,0
2022/02/22,21:23:00,26830,26830,26820,26820,22,0
2022/02/22,21:24:00,26810,26810,26810,26810,11,0
2022/02/22,21:25:00,26810,26810,26810,26810,0,0
2022/02/22,21:26:00,26810,26810,26800,26810,33,0
2022/02/22,21:27:00,26810,26810,26810,26810,9,0
2022/02/22,21:28:00,26810,26810,26810,26810,15,0
2022/02/22,21:29:00,26810,26810,26810,26810,25,0
2022/02/22,21:30:00,26810,26810,26810,26810,17,0
2022/02/22,21:31:00,26810,26810,26810,26810,3,0
2022/02/22,21:32:00,26810,26810,26790,26790,118,0
2022/02/22,21:33:00,26790,26790,26790,26790,94,0
2022/02/22,21:34:00,26790,26790,26790,26790,12,0
2022/02/22,21:35:00,26800,26800,26800,26800,17,0
2022/02/22,21:36:00,26800,26800,26800,26800,2,0
2022/02/22,21:37:00,26790,26790,26780,26780,74,0
2022/02/22,21:38:00,26780,26780,26770,26770,98,0
2022/02/22,21:39:00,26770,26770,26770,26770,81,0
2022/02/22,21:40:00,26780,26780,26780,26780,38,0
2022/02/22,21:41:00,26770,26770,26770,26770,16,0
2022/02/22,21:42:00,26780,26780,26780,26780,27,0
2022/02/22,21:43:00,26780,26780,26780,26780,3,0
2022/02/22,21:44:00,26780,26780,26780,26780,2,0
2022/02/22,21:45:00,26780,26780,26770,26780,5,0
2022/02/22,21:46:00,26780,26790,26780,26790,44,0
2022/02/22,21:47:00,26790,26790,26780,26790,29,0
2022/02/22,21:48:00,26780,26780,26780,26780,3,0
2022/02/22,21:49:00,26780,26780,26780,26780,0,0
2022/02/22,21:50:00,26780,26780,26780,26780,0,0
2022/02/22,21:51:00,26780,26780,26780,26780,14,0
2022/02/22,21:52:00,26780,26780,26780,26780,6,0
2022/02/22,21:53:00,26780,26780,26780,26780,1,0
2022/02/22,21:54:00,26790,26790,26790,26790,4,0
2022/02/22,21:55:00,26790,26790,26780,26780,27,0
2022/02/22,21:56:00,26780,26780,26780,26780,7,0
2022/02/22,21:57:00,26780,26780,26770,26770,15,0
2022/02/22,21:58:00,26770,26770,26770,26770,13,0
2022/02/22,21:59:00,26770,26770,26770,26770,29,0
2022/02/22,22:00:00,26770,26770,26770,26770,0,0
2022/02/22,22:01:00,26770,26770,26770,26770,20,0
2022/02/22,22:02:00,26770,26770,26760,26760,20,0
2022/02/22,22:03:00,26760,26760,26760,26760,23,0
2022/02/22,22:04:00,26760,26770,26760,26770,16,0
2022/02/22,22:05:00,26770,26770,26770,26770,6,0
2022/02/22,22:06:00,26770,26770,26760,26760,22,0
2022/02/22,22:07:00,26760,26760,26760,26760,14,0
2022/02/22,22:08:00,26760,26760,26760,26760,2,0
2022/02/22,22:09:00,26770,26770,26770,26770,16,0
2022/02/22,22:10:00,26770,26770,26770,26770,5,0
2022/02/22,22:11:00,26770,26770,26770,26770,5,0
2022/02/22,22:12:00,26760,26760,26760,26760,15,0
2022/02/22,22:13:00,26760,26760,26750,26760,21,0
2022/02/22,22:14:00,26760,26760,26760,26760,13,0
2022/02/22,22:15:00,26760,26760,26750,26750,36,0
2022/02/22,22:16:00,26750,26750,26750,26750,21,0
2022/02/22,22:17:00,26760,26760,26760,26760,27,0
2022/02/22,22:18:00,26760,26760,26760,26760,14,0
2022/02/22,22:19:00,26750,26750,26750,26750,17,0
2022/02/22,22:20:00,26760,26760,26750,26750,7,0
2022/02/22,22:21:00,26750,26750,26740,26750,13,0
2022/02/22,22:22:00,26750,26750,26750,26750,4,0
2022/02/22,22:23:00,26740,26740,26740,26740,59,0
2022/02/22,22:24:00,26740,26740,26740,26740,34,0
2022/02/22,22:25:00,26740,26740,26740,26740,18,0
2022/02/22,22:26:00,26750,26750,26750,26750,53,0
2022/02/22,22:27:00,26750,26750,26750,26750,15,0
2022/02/22,22:28:00,26750,26750,26740,26740,34,0
2022/02/22,22:29:00,26740,26740,26740,26740,1,0
2022/02/22,22:30:00,26740,26740,26730,26730,5,0
2022/02/22,22:31:00,26730,26740,26730,26740,12,0
2022/02/22,22:32:00,26740,26750,26740,26750,29,0
2022/02/22,22:33:00,26750,26750,26750,26750,19,0
2022/02/22,22:34:00,26750,26760,26750,26750,26,0
2022/02/22,22:35:00,26750,26750,26750,26750,12,0
2022/02/22,22:36:00,26750,26750,26740,26740,74,0
2022/02/22,22:37:00,26750,26750,26750,26750,17,0
2022/02/22,22:38:00,26750,26750,26750,26750,6,0
2022/02/22,22:39:00,26750,26760,26750,26750,5,0
2022/02/22,22:40:00,26750,26750,26750,26750,0,0
2022/02/22,22:41:00,26760,26760,26760,26760,61,0
2022/02/22,22:42:00,26760,26760,26760,26760,4,0
2022/02/22,22:43:00,26770,26780,26770,26780,13,0
2022/02/22,22:44:00,26780,26780,26780,26780,34,0
2022/02/22,22:45:00,26780,26780,26780,26780,16,0
2022/02/22,22:46:00,26780,26790,26780,26780,12,0
2022/02/22,22:47:00,26770,26770,26770,26770,17,0
2022/02/22,22:48:00,26770,26770,26770,26770,22,0
2022/02/22,22:49:00,26770,26770,26770,26770,0,0
2022/02/22,22:50:00,26770,26770,26770,26770,4,0
2022/02/22,22:51:00,26770,26770,26770,26770,12,0
2022/02/22,22:52:00,26770,26770,26770,26770,5,0
2022/02/22,22:53:00,26770,26770,26770,26770,12,0
2022/02/22,22:54:00,26770,26770,26770,26770,3,0
2022/02/22,22:55:00,26770,26770,26770,26770,51,0
2022/02/22,22:56:00,26770,26770,26770,26770,32,0
2022/02/22,22:57:00,26770,26770,26760,26770,6,0
2022/02/22,22:58:00,26770,26780,26770,26780,12,0
2022/02/22,22:59:00,26770,26770,26770,26770,9,0
2022/02/22,23:00:00,26770,26770,26770,26770,13,0
2022/02/22,23:01:00,26770,26770,26770,26770,10,0
2022/02/22,23:02:00,26770,26770,26770,26770,11,0
2022/02/22,23:03:00,26780,26780,26780,26780,20,0
2022/02/22,23:04:00,26780,26780,26780,26780,7,0
2022/02/22,23:05:00,26770,26770,26770,26770,8,0
2022/02/22,23:06:00,26770,26770,26770,26770,3,0
2022/02/22,23:07:00,26770,26770,26770,26770,29,0
2022/02/22,23:08:00,26770,26770,26770,26770,10,0
2022/02/22,23:09:00,26770,26770,26770,26770,4,0
2022/02/22,23:10:00,26770,26770,26770,26770,0,0
2022/02/22,23:11:00,26770,26770,26770,26770,7,0
2022/02/22,23:12:00,26780,26780,26770,26780,24,0
2022/02/22,23:13:00,26780,26780,26780,26780,12,0
2022/02/22,23:14:00,26770,26770,26770,26770,12,0
2022/02/22,23:15:00,26760,26760,26760,26760,23,0
2022/02/22,23:16:00,26760,26760,26760,26760,11,0
2022/02/22,23:17:00,26760,26760,26760,26760,6,0
2022/02/22,23:18:00,26760,26760,26760,26760,18,0
2022/02/22,23:19:00,26760,26770,26760,26760,9,0
2022/02/22,23:20:00,26760,26760,26760,26760,4,0
2022/02/22,23:21:00,26760,26760,26760,26760,0,0
2022/02/22,23:22:00,26750,26750,26750,26750,8,0
2022/02/22,23:23:00,26750,26750,26750,26750,0,0
2022/02/22,23:24:00,26750,26750,26750,26750,23,0
2022/02/22,23:25:00,26750,26750,26740,26750,13,0
2022/02/22,23:26:00,26740,26740,26740,26740,15,0
2022/02/22,23:27:00,26740,26740,26740,26740,8,0
2022/02/22,23:28:00,26740,26740,26740,26740,18,0
2022/02/22,23:29:00,26740,26740,26740,26740,2,0
2022/02/22,23:30:00,26740,26740,26730,26730,24,0
2022/02/22,23:31:00,26730,26740,26730,26740,44,0
2022/02/22,23:32:00,26750,26760,26750,26760,105,0
2022/02/22,23:33:00,26750,26750,26720,26720,100,0
2022/02/22,23:34:00,26720,26730,26720,26720,49,0
2022/02/22,23:35:00,26710,26720,26710,26720,53,0
2022/02/22,23:36:00,26720,26720,26700,26700,95,0
2022/02/22,23:37:00,26710,26740,26710,26730,93,0
2022/02/22,23:38:00,26730,26750,26730,26750,133,0
2022/02/22,23:39:00,26750,26750,26740,26740,36,0
2022/02/22,23:40:00,26740,26740,26720,26720,50,0
2022/02/22,23:41:00,26720,26740,26720,26740,39,0
2022/02/22,23:42:00,26740,26760,26740,26750,37,0
2022/02/22,23:43:00,26760,26810,26760,26810,513,0
2022/02/22,23:44:00,26810,26820,26800,26810,109,0
2022/02/22,23:45:00,26810,26810,26800,26800,32,0
2022/02/22,23:46:00,26790,26810,26790,26800,104,0
2022/02/22,23:47:00,26800,26820,26800,26820,69,0
2022/02/22,23:48:00,26810,26820,26810,26820,60,0
2022/02/22,23:49:00,26830,26840,26820,26830,72,0
2022/02/22,23:50:00,26830,26840,26820,26840,135,0
2022/02/22,23:51:00,26840,26850,26820,26840,106,0
2022/02/22,23:52:00,26840,26840,26830,26830,39,0
2022/02/22,23:53:00,26840,26840,26830,26830,50,0
2022/02/22,23:54:00,26830,26890,26830,26880,218,0
2022/02/22,23:55:00,26890,26900,26880,26890,92,0
2022/02/22,23:56:00,26890,26890,26890,26890,17,0
2022/02/22,23:57:00,26890,26890,26870,26870,132,0
2022/02/22,23:58:00,26870,26870,26830,26850,396,0
2022/02/22,23:59:00,26850,26860,26850,26860,43,0
2022/02/23,00:00:00,26870,26870,26870,26870,17,0
2022/02/23,00:01:00,26860,26860,26840,26850,32,0
2022/02/23,00:02:00,26850,26850,26830,26830,29,0
2022/02/23,00:03:00,26830,26830,26820,26820,84,0
2022/02/23,00:04:00,26810,26840,26810,26840,98,0
2022/02/23,00:05:00,26840,26840,26840,26840,46,0
2022/02/23,00:06:00,26840,26840,26790,26800,226,0
2022/02/23,00:07:00,26800,26810,26790,26810,35,0
2022/02/23,00:08:00,26810,26820,26810,26810,56,0
2022/02/23,00:09:00,26820,26820,26820,26820,18,0
2022/02/23,00:10:00,26820,26820,26820,26820,23,0
2022/02/23,00:11:00,26820,26820,26800,26800,55,0
2022/02/23,00:12:00,26800,26800,26790,26800,83,0
2022/02/23,00:13:00,26810,26840,26810,26840,121,0
2022/02/23,00:14:00,26840,26870,26840,26850,373,0
2022/02/23,00:15:00,26850,26860,26850,26860,84,0
2022/02/23,00:16:00,26860,26860,26850,26850,34,0
2022/02/23,00:17:00,26850,26880,26850,26880,87,0
2022/02/23,00:18:00,26870,26870,26860,26860,47,0
2022/02/23,00:19:00,26860,26870,26860,26870,21,0
2022/02/23,00:20:00,26870,26870,26870,26870,35,0
2022/02/23,00:21:00,26870,26870,26860,26870,57,0
2022/02/23,00:22:00,26880,26880,26870,26870,35,0
2022/02/23,00:23:00,26880,26900,26880,26900,82,0
2022/02/23,00:24:00,26890,26890,26870,26870,67,0
2022/02/23,00:25:00,26870,26870,26860,26860,38,0
2022/02/23,00:26:00,26870,26880,26870,26880,35,0
2022/02/23,00:27:00,26880,26890,26880,26880,84,0
2022/02/23,00:28:00,26870,26880,26870,26880,20,0
2022/02/23,00:29:00,26880,26880,26880,26880,25,0
2022/02/23,00:30:00,26880,26920,26870,26900,218,0
2022/02/23,00:31:00,26910,26910,26880,26880,56,0
2022/02/23,00:32:00,26880,26880,26870,26870,50,0
2022/02/23,00:33:00,26870,26880,26850,26850,88,0
2022/02/23,00:34:00,26850,26850,26830,26850,377,0
2022/02/23,00:35:00,26850,26850,26840,26840,99,0
2022/02/23,00:36:00,26850,26850,26840,26840,19,0
2022/02/23,00:37:00,26840,26840,26840,26840,15,0
2022/02/23,00:38:00,26840,26840,26830,26840,42,0
2022/02/23,00:39:00,26840,26850,26840,26850,28,0
2022/02/23,00:40:00,26840,26840,26820,26820,78,0
2022/02/23,00:41:00,26810,26820,26810,26820,119,0
2022/02/23,00:42:00,26820,26820,26800,26800,29,0
2022/02/23,00:43:00,26800,26810,26800,26800,49,0
2022/02/23,00:44:00,26800,26800,26790,26800,56,0
2022/02/23,00:45:00,26810,26810,26810,26810,31,0
2022/02/23,00:46:00,26810,26820,26810,26820,20,0
2022/02/23,00:47:00,26820,26820,26800,26800,51,0
2022/02/23,00:48:00,26800,26800,26800,26800,28,0
2022/02/23,00:49:00,26800,26800,26790,26800,17,0
2022/02/23,00:50:00,26810,26810,26810,26810,22,0
2022/02/23,00:51:00,26800,26800,26770,26780,154,0
2022/02/23,00:52:00,26780,26780,26770,26770,29,0
2022/02/23,00:53:00,26780,26790,26780,26790,25,0
2022/02/23,00:54:00,26790,26790,26790,26790,11,0
2022/02/23,00:55:00,26780,26780,26780,26780,62,0
2022/02/23,00:56:00,26770,26770,26760,26760,115,0
2022/02/23,00:57:00,26760,26760,26750,26760,23,0
2022/02/23,00:58:00,26770,26770,26770,26770,19,0
2022/02/23,00:59:00,26770,26770,26770,26770,4,0
2022/02/23,01:00:00,26760,26760,26750,26750,53,0
2022/02/23,01:01:00,26750,26770,26750,26770,79,0
2022/02/23,01:02:00,26760,26780,26760,26780,68,0
2022/02/23,01:03:00,26780,26780,26780,26780,9,0
2022/02/23,01:04:00,26770,26770,26760,26770,35,0
2022/02/23,01:05:00,26770,26770,26760,26770,34,0
2022/02/23,01:06:00,26770,26780,26770,26770,56,0
2022/02/23,01:07:00,26770,26770,26750,26750,32,0
2022/02/23,01:08:00,26740,26740,26740,26740,21,0
2022/02/23,01:09:00,26750,26750,26740,26740,22,0
2022/02/23,01:10:00,26740,26740,26730,26730,26,0
2022/02/23,01:11:00,26730,26740,26730,26730,25,0
2022/02/23,01:12:00,26740,26750,26740,26750,29,0
2022/02/23,01:13:00,26740,26750,26740,26740,23,0
2022/02/23,01:14:00,26740,26740,26730,26730,34,0
2022/02/23,01:15:00,26730,26730,26730,26730,23,0
2022/02/23,01:16:00,26730,26730,26730,26730,8,0
2022/02/23,01:17:00,26730,26730,26710,26710,19,0
2022/02/23,01:18:00,26710,26710,26710,26710,49,0
2022/02/23,01:19:00,26710,26720,26710,26710,39,0
2022/02/23,01:20:00,26710,26710,26700,26710,45,0
2022/02/23,01:21:00,26700,26700,26700,26700,1,0
2022/02/23,01:22:00,26710,26710,26700,26710,62,0
2022/02/23,01:23:00,26710,26710,26710,26710,18,0
2022/02/23,01:24:00,26710,26720,26710,26720,16,0
2022/02/23,01:25:00,26720,26740,26720,26730,57,0
2022/02/23,01:26:00,26720,26730,26720,26720,16,0
2022/02/23,01:27:00,26720,26750,26720,26740,100,0
2022/02/23,01:28:00,26740,26740,26740,26740,28,0
2022/02/23,01:29:00,26730,26730,26720,26720,48,0
2022/02/23,01:30:00,26720,26720,26690,26710,135,0
2022/02/23,01:31:00,26700,26730,26700,26720,85,0
2022/02/23,01:32:00,26720,26730,26720,26720,39,0
2022/02/23,01:33:00,26720,26730,26710,26710,21,0
2022/02/23,01:34:00,26710,26720,26710,26720,6,0
2022/02/23,01:35:00,26720,26730,26710,26730,10,0
2022/02/23,01:36:00,26730,26730,26730,26730,26,0
2022/02/23,01:37:00,26720,26720,26710,26710,67,0
2022/02/23,01:38:00,26710,26710,26700,26700,20,0
2022/02/23,01:39:00,26700,26700,26680,26690,35,0
2022/02/23,01:40:00,26700,26710,26700,26710,14,0
2022/02/23,01:41:00,26710,26710,26710,26710,19,0
2022/02/23,01:42:00,26720,26720,26720,26720,63,0
2022/02/23,01:43:00,26720,26720,26720,26720,39,0
2022/02/23,01:44:00,26720,26730,26720,26730,26,0
2022/02/23,01:45:00,26730,26730,26730,26730,1,0
2022/02/23,01:46:00,26720,26720,26720,26720,35,0
2022/02/23,01:47:00,26720,26730,26720,26730,9,0
2022/02/23,01:48:00,26720,26720,26720,26720,10,0
2022/02/23,01:49:00,26730,26730,26730,26730,7,0
2022/02/23,01:50:00,26740,26750,26740,26740,61,0
2022/02/23,01:51:00,26740,26760,26740,26760,48,0
2022/02/23,01:52:00,26750,26750,26740,26740,18,0
2022/02/23,01:53:00,26730,26730,26720,26720,20,0
2022/02/23,01:54:00,26720,26720,26700,26700,67,0
2022/02/23,01:55:00,26700,26700,26690,26690,43,0
2022/02/23,01:56:00,26680,26680,26670,26680,54,0
2022/02/23,01:57:00,26680,26680,26680,26680,16,0
2022/02/23,01:58:00,26680,26690,26680,26690,11,0
2022/02/23,01:59:00,26690,26690,26690,26690,0,0
2022/02/23,02:00:00,26700,26710,26700,26710,19,0
2022/02/23,02:01:00,26710,26710,26710,26710,2,0
2022/02/23,02:02:00,26710,26710,26710,26710,0,0
2022/02/23,02:03:00,26710,26740,26710,26730,34,0
2022/02/23,02:04:00,26740,26740,26730,26730,22,0
2022/02/23,02:05:00,26730,26730,26730,26730,1,0
2022/02/23,02:06:00,26730,26740,26730,26740,35,0
2022/02/23,02:07:00,26730,26740,26730,26740,10,0
2022/02/23,02:08:00,26730,26730,26730,26730,2,0
2022/02/23,02:09:00,26730,26730,26730,26730,13,0
2022/02/23,02:10:00,26720,26720,26720,26720,7,0
2022/02/23,02:11:00,26720,26720,26720,26720,2,0
2022/02/23,02:12:00,26710,26710,26710,26710,4,0
2022/02/23,02:13:00,26710,26710,26710,26710,8,0
2022/02/23,02:14:00,26710,26710,26710,26710,17,0
2022/02/23,02:15:00,26710,26710,26710,26710,0,0
2022/02/23,02:16:00,26700,26700,26700,26700,45,0
2022/02/23,02:17:00,26690,26700,26690,26700,53,0
2022/02/23,02:18:00,26700,26700,26700,26700,8,0
2022/02/23,02:19:00,26690,26690,26690,26690,4,0
2022/02/23,02:20:00,26690,26690,26690,26690,0,0
2022/02/23,02:21:00,26690,26690,26690,26690,7,0
2022/02/23,02:22:00,26690,26690,26690,26690,2,0
2022/02/23,02:23:00,26700,26710,26700,26700,17,0
2022/02/23,02:24:00,26690,26700,26690,26700,18,0
2022/02/23,02:25:00,26690,26690,26690,26690,11,0
2022/02/23,02:26:00,26690,26690,26690,26690,0,0
2022/02/23,02:27:00,26690,26690,26690,26690,23,0
2022/02/23,02:28:00,26690,26690,26690,26690,2,0
2022/02/23,02:29:00,26690,26690,26690,26690,6,0
2022/02/23,02:30:00,26690,26690,26680,26680,5,0
2022/02/23,02:31:00,26680,26680,26670,26680,54,0
2022/02/23,02:32:00,26680,26680,26680,26680,0,0
2022/02/23,02:33:00,26670,26670,26670,26670,9,0
2022/02/23,02:34:00,26670,26670,26660,26660,18,0
2022/02/23,02:35:00,26660,26660,26650,26650,9,0
2022/02/23,02:36:00,26650,26680,26650,26680,20,0
2022/02/23,02:37:00,26680,26680,26680,26680,2,0
2022/02/23,02:38:00,26680,26690,26680,26680,45,0
2022/02/23,02:39:00,26670,26670,26670,26670,6,0
2022/02/23,02:40:00,26670,26670,26670,26670,6,0
2022/02/23,02:41:00,26670,26670,26670,26670,14,0
2022/02/23,02:42:00,26670,26670,26670,26670,7,0
2022/02/23,02:43:00,26670,26670,26670,26670,6,0
2022/02/23,02:44:00,26660,26660,26660,26660,18,0
2022/02/23,02:45:00,26670,26670,26670,26670,5,0
2022/02/23,02:46:00,26660,26660,26660,26660,5,0
2022/02/23,02:47:00,26660,26660,26650,26650,2,0
2022/02/23,02:48:00,26650,26650,26640,26640,35,0
2022/02/23,02:49:00,26640,26640,26630,26630,25,0
2022/02/23,02:50:00,26630,26630,26630,26630,7,0
2022/02/23,02:51:00,26640,26660,26640,26650,18,0
2022/02/23,02:52:00,26650,26650,26650,26650,5,0
2022/02/23,02:53:00,26650,26650,26650,26650,10,0
2022/02/23,02:54:00,26640,26640,26640,26640,6,0
2022/02/23,02:55:00,26640,26640,26640,26640,0,0
2022/02/23,02:56:00,26640,26650,26640,26650,15,0
2022/02/23,02:57:00,26650,26650,26650,26650,1,0
2022/02/23,02:58:00,26630,26630,26630,26630,5,0
2022/02/23,02:59:00,26640,26640,26640,26640,28,0
2022/02/23,03:00:00,26640,26640,26630,26630,5,0
2022/02/23,03:01:00,26640,26640,26640,26640,8,0
2022/02/23,03:02:00,26640,26640,26630,26630,13,0
2022/02/23,03:03:00,26620,26620,26610,26620,25,0
2022/02/23,03:04:00,26620,26620,26620,26620,26,0
2022/02/23,03:05:00,26620,26630,26620,26630,9,0
2022/02/23,03:06:00,26640,26640,26640,26640,12,0
2022/02/23,03:07:00,26630,26630,26630,26630,20,0
2022/02/23,03:08:00,26630,26630,26620,26630,28,0
2022/02/23,03:09:00,26630,26650,26630,26650,70,0
2022/02/23,03:10:00,26640,26640,26640,26640,25,0
2022/02/23,03:11:00,26650,26660,26650,26660,13,0
2022/02/23,03:12:00,26660,26660,26650,26660,25,0
2022/02/23,03:13:00,26660,26660,26660,26660,1,0
2022/02/23,03:14:00,26660,26660,26650,26650,3,0
2022/02/23,03:15:00,26650,26650,26650,26650,3,0
2022/02/23,03:16:00,26650,26650,26640,26640,4,0
2022/02/23,03:17:00,26630,26630,26590,26590,97,0
2022/02/23,03:18:00,26600,26610,26600,26610,22,0
2022/02/23,03:19:00,26600,26600,26590,26590,14,0
2022/02/23,03:20:00,26600,26600,26600,26600,2,0
2022/02/23,03:21:00,26600,26600,26600,26600,15,0
2022/02/23,03:22:00,26610,26620,26610,26620,15,0
2022/02/23,03:23:00,26620,26620,26620,26620,2,0
2022/02/23,03:24:00,26630,26630,26630,26630,1,0
2022/02/23,03:25:00,26620,26620,26620,26620,3,0
2022/02/23,03:26:00,26620,26620,26620,26620,0,0
2022/02/23,03:27:00,26620,26620,26620,26620,3,0
2022/02/23,03:28:00,26620,26620,26620,26620,0,0
2022/02/23,03:29:00,26620,26620,26610,26610,4,0
2022/02/23,03:30:00,26610,26610,26610,26610,0,0
2022/02/23,03:31:00,26620,26620,26610,26620,10,0
2022/02/23,03:32:00,26620,26630,26620,26630,10,0
2022/02/23,03:33:00,26620,26620,26620,26620,2,0
2022/02/23,03:34:00,26620,26620,26620,26620,0,0
2022/02/23,03:35:00,26630,26630,26630,26630,1,0
2022/02/23,03:36:00,26620,26620,26620,26620,3,0
2022/02/23,03:37:00,26620,26620,26620,26620,2,0
2022/02/23,03:38:00,26610,26620,26610,26620,4,0
2022/02/23,03:39:00,26620,26620,26610,26610,9,0
2022/02/23,03:40:00,26610,26610,26600,26610,9,0
2022/02/23,03:41:00,26610,26630,26610,26620,95,0
2022/02/23,03:42:00,26630,26630,26610,26610,125,0
2022/02/23,03:43:00,26610,26610,26600,26600,30,0
2022/02/23,03:44:00,26590,26590,26590,26590,66,0
2022/02/23,03:45:00,26590,26590,26570,26570,141,0
2022/02/23,03:46:00,26570,26570,26560,26570,78,0
2022/02/23,03:47:00,26570,26580,26570,26580,21,0
2022/02/23,03:48:00,26570,26570,26570,26570,5,0
2022/02/23,03:49:00,26560,26560,26560,26560,20,0
2022/02/23,03:50:00,26560,26560,26560,26560,0,0
2022/02/23,03:51:00,26550,26550,26540,26550,162,0
2022/02/23,03:52:00,26540,26540,26540,26540,17,0
2022/02/23,03:53:00,26540,26540,26540,26540,28,0
2022/02/23,03:54:00,26540,26550,26540,26550,25,0
2022/02/23,03:55:00,26540,26540,26530,26530,22,0
2022/02/23,03:56:00,26540,26540,26540,26540,21,0
2022/02/23,03:57:00,26530,26530,26530,26530,2,0
2022/02/23,03:58:00,26530,26530,26530,26530,0,0
2022/02/23,03:59:00,26540,26540,26540,26540,17,0
2022/02/23,04:00:00,26540,26550,26540,26550,41,0
2022/02/23,04:01:00,26550,26550,26530,26530,16,0
2022/02/23,04:02:00,26530,26530,26530,26530,41,0
2022/02/23,04:03:00,26530,26540,26530,26540,18,0
2022/02/23,04:04:00,26540,26540,26530,26530,6,0
2022/02/23,04:05:00,26540,26540,26530,26530,14,0
2022/02/23,04:06:00,26520,26520,26520,26520,50,0
2022/02/23,04:07:00,26520,26520,26520,26520,26,0
2022/02/23,04:08:00,26520,26520,26510,26510,10,0
2022/02/23,04:09:00,26510,26510,26510,26510,53,0
2022/02/23,04:10:00,26510,26510,26510,26510,24,0
2022/02/23,04:11:00,26510,26510,26500,26500,125,0
2022/02/23,04:12:00,26500,26510,26500,26510,44,0
2022/02/23,04:13:00,26510,26530,26510,26530,49,0
2022/02/23,04:14:00,26530,26530,26530,26530,13,0
2022/02/23,04:15:00,26540,26540,26540,26540,20,0
2022/02/23,04:16:00,26540,26560,26540,26560,51,0
2022/02/23,04:17:00,26570,26580,26560,26560,147,0
2022/02/23,04:18:00,26560,26570,26560,26570,19,0
2022/02/23,04:19:00,26570,26570,26570,26570,0,0
2022/02/23,04:20:00,26570,26570,26570,26570,3,0
2022/02/23,04:21:00,26570,26580,26570,26580,16,0
2022/02/23,04:22:00,26580,26580,26580,26580,37,0
2022/02/23,04:23:00,26570,26570,26560,26560,23,0
2022/02/23,04:24:00,26550,26550,26520,26520,27,0
2022/02/23,04:25:00,26510,26560,26510,26530,39,0
2022/02/23,04:26:00,26560,26630,26560,26600,219,0
2022/02/23,04:27:00,26590,26590,26570,26590,88,0
2022/02/23,04:28:00,26610,26610,26580,26610,59,0
2022/02/23,04:29:00,26590,26600,26580,26590,27,0
2022/02/23,04:30:00,26590,26610,26570,26610,25,0
2022/02/23,04:31:00,26600,26610,26580,26610,42,0
2022/02/23,04:32:00,26600,26670,26600,26670,292,0
2022/02/23,04:33:00,26680,26700,26670,26670,76,0
2022/02/23,04:34:00,26670,26670,26620,26620,147,0
2022/02/23,04:35:00,26620,26630,26610,26630,188,0
2022/02/23,04:36:00,26630,26670,26630,26670,183,0
2022/02/23,04:37:00,26650,26680,26650,26680,44,0
2022/02/23,04:38:00,26670,26670,26660,26670,59,0
2022/02/23,04:39:00,26670,26670,26660,26660,7,0
2022/02/23,04:40:00,26650,26650,26640,26640,17,0
2022/02/23,04:41:00,26650,26660,26650,26660,28,0
2022/02/23,04:42:00,26660,26660,26640,26640,41,0
2022/02/23,04:43:00,26650,26650,26620,26620,77,0
2022/02/23,04:44:00,26610,26620,26600,26600,111,0
2022/02/23,04:45:00,26610,26610,26600,26600,9,0
2022/02/23,04:46:00,26590,26590,26590,26590,16,0
2022/02/23,04:47:00,26600,26600,26590,26590,10,0
2022/02/23,04:48:00,26600,26610,26600,26610,14,0
2022/02/23,04:49:00,26610,26690,26610,26690,253,0
2022/02/23,04:50:00,26700,26730,26700,26730,201,0
2022/02/23,04:51:00,26730,26760,26710,26710,118,0
2022/02/23,04:52:00,26710,26730,26710,26720,40,0
2022/02/23,04:53:00,26730,26770,26730,26760,24,0
2022/02/23,04:54:00,26760,26780,26760,26780,62,0
2022/02/23,04:55:00,26790,26790,26750,26760,44,0
2022/02/23,04:56:00,26760,26790,26760,26780,70,0
2022/02/23,04:57:00,26790,26790,26780,26790,83,0
2022/02/23,04:58:00,26790,26790,26780,26780,43,0
2022/02/23,04:59:00,26770,26770,26740,26740,138,0
2022/02/23,05:00:00,26750,26750,26740,26740,23,0
2022/02/23,05:01:00,26740,26760,26740,26760,34,0
2022/02/23,05:02:00,26770,26790,26770,26780,32,0
2022/02/23,05:03:00,26780,26820,26780,26810,154,0
2022/02/23,05:04:00,26810,26840,26790,26840,429,0
2022/02/23,05:05:00,26840,26840,26830,26840,26,0
2022/02/23,05:06:00,26830,26840,26810,26820,33,0
2022/02/23,05:07:00,26830,26840,26810,26810,23,0
2022/02/23,05:08:00,26820,26820,26800,26800,148,0
2022/02/23,05:09:00,26810,26810,26790,26790,99,0
2022/02/23,05:10:00,26790,26790,26760,26760,78,0
2022/02/23,05:11:00,26770,26780,26770,26780,43,0
2022/02/23,05:12:00,26800,26800,26790,26800,13,0
2022/02/23,05:13:00,26800,26800,26780,26790,5,0
2022/02/23,05:14:00,26790,26810,26790,26810,128,0
2022/02/23,05:15:00,26810,26810,26780,26790,73,0
2022/02/23,05:16:00,26800,26820,26800,26820,137,0
2022/02/23,05:17:00,26820,26830,26780,26790,400,0
2022/02/23,05:18:00,26790,26810,26780,26780,35,0
2022/02/23,05:19:00,26780,26780,26760,26760,92,0
2022/02/23,05:20:00,26770,26770,26760,26760,18,0
2022/02/23,05:21:00,26760,26760,26760,26760,11,0
2022/02/23,05:22:00,26770,26780,26770,26770,20,0
2022/02/23,05:23:00,26760,26760,26760,26760,15,0
2022/02/23,05:24:00,26750,26750,26740,26740,27,0
2022/02/23,05:25:00,26730,26740,26730,26740,11,0
2022/02/23,05:26:00,26740,26740,26730,26740,20,0
2022/02/23,05:27:00,26750,26750,26750,26750,5,0
2022/02/23,05:28:00,26760,26760,26760,26760,5,0
2022/02/23,05:29:00,26770,26810,26770,26780,72,0
2022/02/23,05:30:00,26780,26780,26770,26770,70,0
2022/02/23,05:31:00,26760,26760,26730,26740,18,0
2022/02/23,05:32:00,26750,26750,26740,26740,2,0
2022/02/23,05:33:00,26750,26750,26750,26750,1,0
2022/02/23,05:34:00,26760,26760,26750,26750,3,0
2022/02/23,05:35:00,26770,26770,26760,26760,4,0
2022/02/23,05:36:00,26770,26770,26770,26770,1,0
2022/02/23,05:37:00,26770,26770,26760,26760,6,0
2022/02/23,05:38:00,26770,26770,26760,26760,27,0
2022/02/23,05:39:00,26770,26780,26770,26770,109,0
2022/02/23,05:40:00,26780,26780,26780,26780,28,0
2022/02/23,05:41:00,26790,26790,26780,26780,43,0
2022/02/23,05:42:00,26770,26780,26770,26770,61,0
2022/02/23,05:43:00,26750,26750,26720,26720,118,0
2022/02/23,05:44:00,26720,26730,26720,26730,19,0
2022/02/23,05:45:00,26720,26740,26710,26740,33,0
2022/02/23,05:46:00,26720,26740,26720,26720,19,0
2022/02/23,05:47:00,26710,26710,26710,26710,1,0
2022/02/23,05:48:00,26710,26720,26710,26710,15,0
2022/02/23,05:49:00,26700,26700,26700,26700,1,0
2022/02/23,05:50:00,26720,26720,26710,26710,9,0
2022/02/23,05:51:00,26700,26700,26660,26670,42,0
2022/02/23,05:52:00,26670,26670,26660,26670,6,0
2022/02/23,05:53:00,26660,26660,26640,26640,29,0
2022/02/23,05:54:00,26640,26640,26630,26630,26,0
2022/02/23,05:55:00,26630,26630,26610,26630,28,0
2022/02/23,05:56:00,26630,26630,26630,26630,0,0
2022/02/23,05:57:00,26630,26630,26630,26630,0,0
2022/02/23,05:58:00,26630,26630,26630,26630,0,0
2022/02/23,05:59:00,26630,26630,26630,26630,0,0
2022/02/23,06:00:00,26630,26650,26630,26650,44,0
2022/02/24,08:46:00,26300,26330,26270,26270,732,0
2022/02/24,08:47:00,26280,26300,26270,26290,172,0
2022/02/24,08:48:00,26290,26300,26280,26290,131,0
2022/02/24,08:49:00,26290,26290,26260,26260,178,0
2022/02/24,08:50:00,26260,26260,26240,26250,292,0
2022/02/24,08:51:00,26250,26270,26250,26260,155,0
2022/02/24,08:52:00,26260,26260,26250,26260,82,0
2022/02/24,08:53:00,26260,26260,26240,26240,52,0
2022/02/24,08:54:00,26240,26250,26240,26250,182,0
2022/02/24,08:55:00,26250,26260,26240,26260,45,0
2022/02/24,08:56:00,26260,26270,26260,26270,39,0
2022/02/24,08:57:00,26270,26270,26240,26250,144,0
2022/02/24,08:58:00,26250,26250,26240,26250,17,0
2022/02/24,08:59:00,26250,26260,26250,26260,51,0
2022/02/24,09:00:00,26250,26250,26240,26240,222,0
2022/02/24,09:01:00,26240,26290,26230,26280,537,0
2022/02/24,09:02:00,26290,26290,26280,26280,306,0
2022/02/24,09:03:00,26280,26290,26230,26230,472,0
2022/02/24,09:04:00,26220,26230,26190,26200,516,0
2022/02/24,09:05:00,26200,26230,26190,26230,279,0
2022/02/24,09:06:00,26230,26260,26220,26240,240,0
2022/02/24,09:07:00,26250,26260,26240,26260,151,0
2022/02/24,09:08:00,26270,26290,26250,26250,264,0
2022/02/24,09:09:00,26250,26250,26220,26250,202,0
2022/02/24,09:10:00,26250,26270,26230,26270,254,0
2022/02/24,09:11:00,26270,26300,26250,26300,337,0
2022/02/24,09:12:00,26290,26310,26290,26310,214,0
2022/02/24,09:13:00,26310,26320,26290,26300,207,0
2022/02/24,09:14:00,26300,26310,26280,26310,258,0
2022/02/24,09:15:00,26310,26340,26310,26310,275,0
2022/02/24,09:16:00,26300,26300,26270,26280,333,0
2022/02/24,09:17:00,26270,26290,26270,26280,291,0
2022/02/24,09:18:00,26270,26270,26250,26250,227,0
2022/02/24,09:19:00,26260,26260,26240,26240,283,0
2022/02/24,09:20:00,26240,26310,26240,26290,285,0
2022/02/24,09:21:00,26290,26300,26280,26300,144,0
2022/02/24,09:22:00,26290,26300,26290,26290,132,0
2022/02/24,09:23:00,26290,26300,26290,26300,125,0
2022/02/24,09:24:00,26290,26310,26270,26310,241,0
2022/02/24,09:25:00,26300,26310,26300,26310,117,0
2022/02/24,09:26:00,26300,26310,26300,26310,47,0
2022/02/24,09:27:00,26300,26310,26300,26300,94,0
2022/02/24,09:28:00,26300,26310,26290,26310,113,0
2022/02/24,09:29:00,26310,26310,26300,26310,60,0
2022/02/24,09:30:00,26310,26310,26240,26280,565,0
2022/02/24,09:31:00,26270,26270,26230,26240,292,0
2022/02/24,09:32:00,26250,26260,26230,26240,290,0
2022/02/24,09:33:00,26240,26250,26240,26240,169,0
2022/02/24,09:34:00,26240,26240,26230,26230,173,0
2022/02/24,09:35:00,26220,26240,26210,26230,373,0
2022/02/24,09:36:00,26230,26240,26220,26230,67,0
2022/02/24,09:37:00,26220,26230,26210,26210,233,0
2022/02/24,09:38:00,26210,26240,26210,26240,173,0
2022/02/24,09:39:00,26240,26250,26230,26250,150,0
2022/02/24,09:40:00,26250,26250,26190,26200,441,0
2022/02/24,09:41:00,26200,26200,26170,26200,373,0
2022/02/24,09:42:00,26200,26220,26190,26220,181,0
2022/02/24,09:43:00,26210,26240,26210,26220,148,0
2022/02/24,09:44:00,26210,26230,26210,26230,144,0
2022/02/24,09:45:00,26230,26240,26230,26240,128,0
2022/02/24,09:46:00,26240,26250,26220,26230,112,0
2022/02/24,09:47:00,26230,26230,26210,26210,62,0
2022/02/24,09:48:00,26210,26210,26200,26200,153,0
2022/02/24,09:49:00,26200,26200,26180,26190,168,0
2022/02/24,09:50:00,26190,26210,26190,26190,85,0
2022/02/24,09:51:00,26190,26210,26190,26200,110,0
2022/02/24,09:52:00,26200,26200,26190,26190,144,0
2022/02/24,09:53:00,26190,26200,26180,26200,149,0
2022/02/24,09:54:00,26200,26200,26160,26160,304,0
2022/02/24,09:55:00,26170,26190,26160,26160,213,0
2022/02/24,09:56:00,26160,26170,26140,26160,297,0
2022/02/24,09:57:00,26160,26160,26150,26160,133,0
2022/02/24,09:58:00,26160,26180,26160,26170,53,0
2022/02/24,09:59:00,26170,26170,26160,26160,138,0
2022/02/24,10:00:00,26160,26160,26140,26140,141,0
2022/02/24,10:01:00,26140,26150,26140,26140,132,0
2022/02/24,10:02:00,26150,26150,26130,26140,100,0
2022/02/24,10:03:00,26140,26160,26130,26160,190,0
2022/02/24,10:04:00,26160,26160,26140,26140,88,0
2022/02/24,10:05:00,26140,26140,26130,26140,59,0
2022/02/24,10:06:00,26140,26150,26140,26150,140,0
2022/02/24,10:07:00,26140,26150,26140,26140,47,0
2022/02/24,10:08:00,26140,26150,26140,26150,74,0
2022/02/24,10:09:00,26140,26160,26140,26160,53,0
2022/02/24,10:10:00,26160,26180,26160,26180,96,0
2022/02/24,10:11:00,26170,26190,26170,26190,217,0
2022/02/24,10:12:00,26200,26210,26190,26200,227,0
2022/02/24,10:13:00,26200,26200,26180,26180,126,0
2022/02/24,10:14:00,26180,26180,26160,26160,123,0
2022/02/24,10:15:00,26160,26160,26150,26150,99,0
2022/02/24,10:16:00,26150,26150,26140,26150,114,0
2022/02/24,10:17:00,26160,26190,26160,26180,114,0
2022/02/24,10:18:00,26180,26190,26180,26180,81,0
2022/02/24,10:19:00,26180,26180,26140,26150,194,0
2022/02/24,10:20:00,26150,26150,26130,26140,195,0
2022/02/24,10:21:00,26130,26130,26120,26120,230,0
2022/02/24,10:22:00,26120,26130,26110,26120,88,0
2022/02/24,10:23:00,26110,26110,26100,26100,68,0
2022/02/24,10:24:00,26100,26120,26100,26120,153,0
2022/02/24,10:25:00,26120,26140,26120,26130,143,0
2022/02/24,10:26:00,26130,26150,26130,26150,119,0
2022/02/24,10:27:00,26150,26150,26150,26150,71,0
2022/02/24,10:28:00,26150,26170,26150,26150,180,0
2022/02/24,10:29:00,26150,26150,26130,26130,67,0
2022/02/24,10:30:00,26120,26130,26120,26120,112,0
2022/02/24,10:31:00,26110,26130,26100,26130,214,0
2022/02/24,10:32:00,26130,26150,26120,26150,221,0
2022/02/24,10:33:00,26150,26170,26140,26160,150,0
2022/02/24,10:34:00,26160,26170,26150,26170,198,0
2022/02/24,10:35:00,26170,26170,26150,26160,102,0
2022/02/24,10:36:00,26150,26160,26120,26130,167,0
2022/02/24,10:37:00,26130,26130,26130,26130,120,0
2022/02/24,10:38:00,26140,26150,26130,26140,159,0
2022/02/24,10:39:00,26130,26150,26130,26150,73,0
2022/02/24,10:40:00,26140,26160,26130,26150,67,0
2022/02/24,10:41:00,26160,26200,26150,26180,514,0
2022/02/24,10:42:00,26180,26190,26160,26170,122,0
2022/02/24,10:43:00,26160,26170,26150,26150,187,0
2022/02/24,10:44:00,26150,26170,26150,26160,129,0
2022/02/24,10:45:00,26160,26160,26150,26160,106,0
2022/02/24,10:46:00,26150,26150,26140,26150,83,0
2022/02/24,10:47:00,26160,26160,26140,26150,119,0
2022/02/24,10:48:00,26160,26190,26150,26190,132,0
2022/02/24,10:49:00,26200,26210,26190,26190,269,0
2022/02/24,10:50:00,26190,26200,26180,26190,99,0
2022/02/24,10:51:00,26190,26240,26190,26240,350,0
2022/02/24,10:52:00,26250,26270,26250,26250,232,0
2022/02/24,10:53:00,26250,26260,26230,26250,248,0
2022/02/24,10:54:00,26240,26250,26240,26240,188,0
2022/02/24,10:55:00,26240,26240,26220,26220,113,0
2022/02/24,10:56:00,26220,26220,26210,26220,147,0
2022/02/24,10:57:00,26230,26230,26220,26220,100,0
2022/02/24,10:58:00,26220,26240,26220,26240,124,0
2022/02/24,10:59:00,26240,26250,26240,26240,258,0
2022/02/24,11:00:00,26240,26240,26230,26230,76,0
2022/02/24,11:01:00,26240,26240,26230,26240,68,0
2022/02/24,11:02:00,26250,26250,26230,26240,157,0
2022/02/24,11:03:00,26230,26230,26190,26200,219,0
2022/02/24,11:04:00,26210,26210,26200,26200,72,0
2022/02/24,11:05:00,26200,26210,26190,26200,90,0
2022/02/24,11:06:00,26200,26200,26180,26190,163,0
2022/02/24,11:07:00,26190,26190,26190,26190,66,0
2022/02/24,11:08:00,26190,26200,26190,26200,69,0
2022/02/24,11:09:00,26200,26200,26190,26200,57,0
2022/02/24,11:10:00,26200,26200,26190,26190,99,0
2022/02/24,11:11:00,26190,26190,26180,26190,41,0
2022/02/24,11:12:00,26190,26200,26190,26200,46,0
2022/02/24,11:13:00,26190,26190,26180,26180,143,0
2022/02/24,11:14:00,26190,26200,26190,26200,124,0
2022/02/24,11:15:00,26200,26200,26200,26200,36,0
2022/02/24,11:16:00,26200,26230,26200,26230,124,0
2022/02/24,11:17:00,26230,26240,26230,26240,200,0
2022/02/24,11:18:00,26240,26240,26240,26240,41,0
2022/02/24,11:19:00,26240,26240,26230,26230,135,0
2022/02/24,11:20:00,26230,26230,26230,26230,15,0
2022/02/24,11:21:00,26220,26220,26220,26220,16,0
2022/02/24,11:22:00,26220,26220,26190,26200,204,0
2022/02/24,11:23:00,26200,26200,26200,26200,66,0
2022/02/24,11:24:00,26200,26210,26200,26200,54,0
2022/02/24,11:25:00,26190,26200,26190,26200,64,0
2022/02/24,11:26:00,26200,26210,26180,26180,95,0
2022/02/24,11:27:00,26180,26180,26150,26150,252,0
2022/02/24,11:28:00,26150,26150,26150,26150,165,0
2022/02/24,11:29:00,26150,26150,26140,26140,157,0
2022/02/24,11:30:00,26130,26140,26130,26140,69,0
2022/02/24,11:31:00,26140,26150,26130,26150,114,0
2022/02/24,11:32:00,26150,26160,26150,26160,62,0
2022/02/24,11:33:00,26170,26170,26160,26160,119,0
2022/02/24,11:34:00,26160,26160,26160,26160,15,0
2022/02/24,11:35:00,26170,26170,26170,26170,33,0
2022/02/24,11:36:00,26170,26180,26170,26180,20,0
2022/02/24,11:37:00,26180,26190,26180,26190,58,0
2022/02/24,11:38:00,26200,26200,26200,26200,52,0
2022/02/24,11:39:00,26200,26200,26200,26200,30,0
2022/02/24,11:40:00,26200,26200,26200,26200,31,0
2022/02/24,11:41:00,26200,26200,26190,26190,88,0
2022/02/24,11:42:00,26190,26190,26190,26190,113,0
2022/02/24,11:43:00,26190,26190,26190,26190,1,0
2022/02/24,11:44:00,26190,26190,26180,26190,55,0
2022/02/24,11:45:00,26190,26190,26190,26190,17,0
2022/02/24,11:46:00,26190,26190,26180,26180,46,0
2022/02/24,11:47:00,26180,26200,26180,26200,144,0
2022/02/24,11:48:00,26200,26210,26190,26190,163,0
2022/02/24,11:49:00,26200,26210,26200,26200,161,0
2022/02/24,11:50:00,26200,26200,26160,26170,127,0
2022/02/24,11:51:00,26170,26170,26130,26140,650,0
2022/02/24,11:52:00,26140,26140,26120,26120,438,0
2022/02/24,11:53:00,26120,26160,26100,26160,351,0
2022/02/24,11:54:00,26160,26170,26160,26160,197,0
2022/02/24,11:55:00,26160,26160,26120,26130,215,0
2022/02/24,11:56:00,26120,26140,26120,26130,152,0
2022/02/24,11:57:00,26140,26140,26120,26130,90,0
2022/02/24,11:58:00,26130,26170,26120,26160,315,0
2022/02/24,11:59:00,26150,26160,26130,26130,162,0
2022/02/24,12:00:00,26130,26130,26120,26130,212,0
2022/02/24,12:01:00,26130,26150,26130,26140,111,0
2022/02/24,12:02:00,26130,26130,26100,26100,478,0
2022/02/24,12:03:00,26100,26110,26080,26080,321,0
2022/02/24,12:04:00,26080,26100,26080,26090,219,0
2022/02/24,12:05:00,26090,26100,26090,26090,96,0
2022/02/24,12:06:00,26080,26080,26050,26070,334,0
2022/02/24,12:07:00,26070,26070,26060,26060,77,0
2022/02/24,12:08:00,26060,26060,26010,26020,431,0
2022/02/24,12:09:00,26020,26020,25970,25970,810,0
2022/02/24,12:10:00,25970,25980,25910,25940,508,0
2022/02/24,12:11:00,25940,25990,25930,25960,460,0
2022/02/24,12:12:00,25970,26010,25970,26000,280,0
2022/02/24,12:13:00,25990,26030,25990,26010,410,0
2022/02/24,12:14:00,26010,26010,25970,25980,241,0
2022/02/24,12:15:00,25990,26000,25970,25990,246,0
2022/02/24,12:16:00,25990,26000,25980,25980,157,0
2022/02/24,12:17:00,25980,26010,25970,25990,427,0
2022/02/24,12:18:00,25990,26010,25990,26000,193,0
2022/02/24,12:19:00,26000,26000,25980,25990,125,0
2022/02/24,12:20:00,25990,26000,25990,25990,98,0
2022/02/24,12:21:00,25990,26010,25990,25990,168,0
2022/02/24,12:22:00,25990,26000,25960,25970,163,0
2022/02/24,12:23:00,25970,25980,25940,25940,321,0
2022/02/24,12:24:00,25950,25960,25930,25950,205,0
2022/02/24,12:25:00,25950,25950,25920,25920,321,0
2022/02/24,12:26:00,25920,25930,25900,25900,309,0
2022/02/24,12:27:00,25900,25930,25900,25910,122,0
2022/02/24,12:28:00,25910,25950,25910,25930,199,0
2022/02/24,12:29:00,25930,25940,25890,25890,252,0
2022/02/24,12:30:00,25890,25930,25890,25930,316,0
2022/02/24,12:31:00,25940,25940,25910,25910,494,0
2022/02/24,12:32:00,25910,25910,25850,25850,765,0
2022/02/24,12:33:00,25850,25880,25840,25880,643,0
2022/02/24,12:34:00,25870,25870,25830,25830,423,0
2022/02/24,12:35:00,25840,25840,25790,25830,826,0
2022/02/24,12:36:00,25830,25830,25790,25810,419,0
2022/02/24,12:37:00,25820,25850,25820,25840,283,0
2022/02/24,12:38:00,25830,25830,25790,25820,347,0
2022/02/24,12:39:00,25820,25840,25790,25800,194,0
2022/02/24,12:40:00,25800,25810,25780,25780,292,0
2022/02/24,12:41:00,25780,25840,25780,25820,490,0
2022/02/24,12:42:00,25820,25830,25800,25800,361,0
2022/02/24,12:43:00,25800,25840,25800,25830,222,0
2022/02/24,12:44:00,25840,25860,25830,25840,478,0
2022/02/24,12:45:00,25840,25890,25840,25880,388,0
2022/02/24,12:46:00,25880,25940,25870,25940,425,0
2022/02/24,12:47:00,25930,25970,25930,25930,368,0
2022/02/24,12:48:00,25930,25950,25920,25940,357,0
2022/02/24,12:49:00,25940,25950,25930,25930,176,0
2022/02/24,12:50:00,25930,25950,25930,25950,151,0
2022/02/24,12:51:00,25960,25980,25960,25970,351,0
2022/02/24,12:52:00,25970,25970,25920,25920,248,0
2022/02/24,12:53:00,25930,25930,25900,25910,364,0
2022/02/24,12:54:00,25900,25910,25900,25910,124,0
2022/02/24,12:55:00,25910,25930,25910,25910,139,0
2022/02/24,12:56:00,25920,25920,25910,25910,115,0
2022/02/24,12:57:00,25910,25920,25910,25910,125,0
2022/02/24,12:58:00,25910,25920,25890,25900,339,0
2022/02/24,12:59:00,25900,25900,25850,25870,385,0
2022/02/24,13:00:00,25860,25870,25840,25870,234,0
2022/02/24,13:01:00,25870,25910,25860,25900,219,0
2022/02/24,13:02:00,25890,25890,25860,25880,224,0
2022/02/24,13:03:00,25880,25880,25870,25870,208,0
2022/02/24,13:04:00,25870,25870,25850,25860,250,0
2022/02/24,13:05:00,25860,25880,25860,25880,187,0
2022/02/24,13:06:00,25880,25880,25850,25860,197,0
2022/02/24,13:07:00,25850,25860,25850,25860,139,0
2022/02/24,13:08:00,25860,25900,25860,25880,325,0
2022/02/24,13:09:00,25880,25890,25870,25880,84,0
2022/02/24,13:10:00,25880,25880,25860,25860,154,0
2022/02/24,13:11:00,25860,25860,25820,25840,282,0
2022/02/24,13:12:00,25850,25850,25830,25840,158,0
2022/02/24,13:13:00,25840,25850,25830,25840,162,0
2022/02/24,13:14:00,25840,25840,25820,25820,162,0
2022/02/24,13:15:00,25820,25830,25810,25830,126,0
2022/02/24,13:16:00,25820,25820,25800,25800,169,0
2022/02/24,13:17:00,25800,25820,25780,25790,366,0
2022/02/24,13:18:00,25790,25820,25790,25820,211,0
2022/02/24,13:19:00,25820,25820,25780,25780,364,0
2022/02/24,13:20:00,25780,25790,25750,25770,797,0
2022/02/24,13:21:00,25770,25810,25770,25800,322,0
2022/02/24,13:22:00,25810,25820,25770,25780,374,0
2022/02/24,13:23:00,25780,25780,25760,25770,340,0
2022/02/24,13:24:00,25760,25810,25760,25800,304,0
2022/02/24,13:25:00,25810,25810,25800,25800,154,0
2022/02/24,13:26:00,25800,25840,25800,25830,287,0
2022/02/24,13:27:00,25820,25830,25810,25820,178,0
2022/02/24,13:28:00,25830,25830,25780,25790,251,0
2022/02/24,13:29:00,25800,25800,25790,25800,121,0
2022/02/24,13:30:00,25800,25810,25800,25810,61,0
2022/02/24,13:31:00,25810,25810,25790,25810,186,0
2022/02/24,13:32:00,25820,25830,25820,25830,174,0
2022/02/24,13:33:00,25840,25860,25840,25860,382,0
2022/02/24,13:34:00,25860,25870,25850,25870,158,0
2022/02/24,13:35:00,25860,25870,25850,25850,128,0
2022/02/24,13:36:00,25840,25840,25840,25840,156,0
2022/02/24,13:37:00,25830,25860,25830,25860,208,0
2022/02/24,13:38:00,25860,25870,25850,25850,94,0
2022/02/24,13:39:00,25850,25860,25840,25850,134,0
2022/02/24,13:40:00,25850,25850,25840,25840,61,0
2022/02/24,13:41:00,25830,25830,25810,25820,206,0
2022/02/24,13:42:00,25830,25850,25820,25830,150,0
2022/02/24,13:43:00,25820,25830,25810,25830,59,0
2022/02/24,13:44:00,25830,25850,25830,25840,121,0
2022/02/24,13:45:00,25840,25840,25820,25830,64,0
2022/02/24,13:46:00,25840,25850,25830,25850,121,0
2022/02/24,13:47:00,25850,25850,25840,25850,53,0
2022/02/24,13:48:00,25860,25890,25850,25880,233,0
2022/02/24,13:49:00,25880,25880,25870,25880,153,0
2022/02/24,13:50:00,25880,25910,25880,25910,284,0
2022/02/24,13:51:00,25910,25940,25900,25940,384,0
2022/02/24,13:52:00,25940,25950,25920,25920,209,0
2022/02/24,13:53:00,25920,25920,25890,25890,150,0
2022/02/24,13:54:00,25890,25920,25890,25920,110,0
2022/02/24,13:55:00,25920,25920,25910,25920,90,0
2022/02/24,13:56:00,25920,25920,25910,25910,86,0
2022/02/24,13:57:00,25920,25930,25920,25930,60,0
2022/02/24,13:58:00,25940,25940,25910,25910,98,0
2022/02/24,13:59:00,25910,25920,25900,25900,233,0
2022/02/24,14:00:00,25900,25930,25900,25930,83,0
2022/02/24,14:01:00,25930,25940,25900,25900,183,0
2022/02/24,14:02:00,25890,25890,25880,25890,89,0
2022/02/24,14:03:00,25900,25920,25900,25910,266,0
2022/02/24,14:04:00,25920,25920,25890,25890,201,0
2022/02/24,14:05:00,25900,25900,25880,25880,184,0
2022/02/24,14:06:00,25880,25890,25860,25860,251,0
2022/02/24,14:07:00,25870,25880,25840,25850,244,0
2022/02/24,14:08:00,25850,25870,25840,25870,215,0
2022/02/24,14:09:00,25860,25860,25830,25850,161,0
2022/02/24,14:10:00,25840,25870,25840,25870,109,0
2022/02/24,14:11:00,25870,25880,25860,25870,169,0
2022/02/24,14:12:00,25870,25880,25850,25850,122,0
2022/02/24,14:13:00,25850,25860,25840,25860,63,0
2022/02/24,14:14:00,25860,25880,25860,25880,119,0
2022/02/24,14:15:00,25890,25930,25890,25910,227,0
2022/02/24,14:16:00,25910,25920,25880,25890,177,0
2022/02/24,14:17:00,25890,25910,25890,25900,133,0
2022/02/24,14:18:00,25910,25910,25900,25900,68,0
2022/02/24,14:19:00,25910,25910,25900,25910,167,0
2022/02/24,14:20:00,25910,25920,25910,25920,89,0
2022/02/24,14:21:00,25910,25910,25900,25900,69,0
2022/02/24,14:22:00,25910,25930,25910,25930,173,0
2022/02/24,14:23:00,25940,25940,25920,25930,203,0
2022/02/24,14:24:00,25940,25940,25940,25940,88,0
2022/02/24,14:25:00,25930,25940,25920,25920,197,0
2022/02/24,14:26:00,25930,25940,25920,25920,139,0
2022/02/24,14:27:00,25920,25930,25910,25930,173,0
2022/02/24,14:28:00,25930,25940,25920,25920,176,0
2022/02/24,14:29:00,25920,25920,25910,25910,169,0
2022/02/24,14:30:00,25900,25910,25900,25900,149,0
2022/02/24,14:31:00,25900,25910,25890,25890,101,0
2022/02/24,14:32:00,25890,25910,25890,25910,129,0
2022/02/24,14:33:00,25920,25930,25900,25910,194,0
2022/02/24,14:34:00,25910,25910,25880,25890,97,0
2022/02/24,14:35:00,25890,25890,25880,25880,82,0
2022/02/24,14:36:00,25880,25890,25870,25890,147,0
2022/02/24,14:37:00,25890,25890,25880,25880,65,0
2022/02/24,14:38:00,25880,25900,25880,25900,95,0
2022/02/24,14:39:00,25900,25900,25880,25880,135,0
2022/02/24,14:40:00,25880,25890,25870,25870,86,0
2022/02/24,14:41:00,25870,25870,25860,25870,75,0
2022/02/24,14:42:00,25860,25880,25860,25870,81,0
2022/02/24,14:43:00,25860,25880,25860,25870,87,0
2022/02/24,14:44:00,25870,25880,25870,25870,52,0
2022/02/24,14:45:00,25880,25890,25870,25890,129,0
2022/02/24,14:46:00,25890,25900,25880,25900,119,0
2022/02/24,14:47:00,25900,25930,25900,25930,178,0
2022/02/24,14:48:00,25930,25940,25920,25930,145,0
2022/02/24,14:49:00,25920,25920,25890,25900,197,0
2022/02/24,14:50:00,25900,25900,25890,25890,61,0
2022/02/24,14:51:00,25880,25890,25860,25870,156,0
2022/02/24,14:52:00,25870,25900,25870,25900,195,0
2022/02/24,14:53:00,25900,25930,25900,25920,249,0
2022/02/24,14:54:00,25920,25930,25910,25930,138,0
2022/02/24,14:55:00,25930,25950,25920,25920,259,0
2022/02/24,14:56:00,25930,25940,25930,25930,230,0
2022/02/24,14:57:00,25930,25950,25930,25940,107,0
2022/02/24,14:58:00,25950,25970,25950,25970,331,0
2022/02/24,14:59:00,25970,25970,25960,25970,334,0
2022/02/24,15:00:00,25960,25990,25960,25970,834,0
2022/02/24,15:01:00,25960,25970,25920,25930,921,0
2022/02/24,15:02:00,25930,25940,25920,25920,594,0
2022/02/24,15:03:00,25930,25930,25900,25910,263,0
2022/02/24,15:04:00,25910,25950,25910,25950,387,0
2022/02/24,15:05:00,25940,25960,25940,25950,146,0
2022/02/24,15:06:00,25940,25960,25940,25950,231,0
2022/02/24,15:07:00,25950,25950,25920,25940,215,0
2022/02/24,15:08:00,25940,25950,25920,25930,340,0
2022/02/24,15:09:00,25930,25960,25920,25960,221,0
2022/02/24,15:10:00,25950,25980,25950,25970,176,0
2022/02/24,15:11:00,25970,25970,25970,25970,0,0
2022/02/24,15:12:00,25970,25970,25970,25970,0,0
2022/02/24,15:13:00,25970,25970,25970,25970,0,0
2022/02/24,15:14:00,25970,25970,25970,25970,0,0
2022/02/24,15:15:00,25970,25970,25930,25930,1833,0
2022/02/24,16:31:00,25660,25670,25630,25660,514,0
2022/02/24,16:32:00,25660,25670,25650,25670,309,0
2022/02/24,16:33:00,25680,25680,25660,25660,170,0
2022/02/24,16:34:00,25660,25660,25640,25650,175,0
2022/02/24,16:35:00,25650,25690,25650,25680,132,0
2022/02/24,16:36:00,25680,25680,25650,25660,123,0
2022/02/24,16:37:00,25670,25690,25670,25670,94,0
2022/02/24,16:38:00,25680,25720,25680,25710,201,0
2022/02/24,16:39:00,25710,25740,25710,25730,138,0
2022/02/24,16:40:00,25730,25740,25720,25740,127,0
2022/02/24,16:41:00,25730,25740,25720,25720,144,0
2022/02/24,16:42:00,25720,25740,25720,25730,194,0
2022/02/24,16:43:00,25740,25740,25720,25740,103,0
2022/02/24,16:44:00,25730,25740,25730,25740,186,0
2022/02/24,16:45:00,25750,25760,25730,25740,236,0
2022/02/24,16:46:00,25740,25790,25740,25780,205,0
2022/02/24,16:47:00,25780,25780,25750,25750,158,0
2022/02/24,16:48:00,25750,25750,25730,25750,99,0
2022/02/24,16:49:00,25750,25750,25720,25730,100,0
2022/02/24,16:50:00,25720,25740,25720,25730,125,0
2022/02/24,16:51:00,25730,25730,25710,25710,106,0
2022/02/24,16:52:00,25710,25720,25710,25710,63,0
2022/02/24,16:53:00,25720,25740,25710,25740,98,0
2022/02/24,16:54:00,25740,25740,25740,25740,47,0
2022/02/24,16:55:00,25740,25740,25710,25710,144,0
2022/02/24,16:56:00,25710,25740,25710,25740,90,0
2022/02/24,16:57:00,25740,25750,25720,25750,92,0
2022/02/24,16:58:00,25750,25750,25720,25730,155,0
2022/02/24,16:59:00,25730,25730,25720,25720,78,0
2022/02/24,17:00:00,25720,25720,25680,25690,243,0
2022/02/24,17:01:00,25690,25710,25670,25680,381,0
2022/02/24,17:02:00,25670,25690,25660,25680,234,0
2022/02/24,17:03:00,25680,25700,25660,25700,188,0
2022/02/24,17:04:00,25700,25730,25700,25730,198,0
2022/02/24,17:05:00,25720,25730,25700,25710,60,0
2022/02/24,17:06:00,25710,25760,25710,25750,267,0
2022/02/24,17:07:00,25750,25790,25750,25770,172,0
2022/02/24,17:08:00,25770,25780,25770,25780,132,0
2022/02/24,17:09:00,25780,25810,25780,25800,119,0
2022/02/24,17:10:00,25790,25820,25790,25810,199,0
2022/02/24,17:11:00,25810,25830,25800,25820,99,0
2022/02/24,17:12:00,25810,25820,25790,25820,126,0
2022/02/24,17:13:00,25820,25820,25800,25820,78,0
2022/02/24,17:14:00,25820,25820,25790,25790,67,0
2022/02/24,17:15:00,25790,25790,25770,25770,62,0
2022/02/24,17:16:00,25760,25770,25760,25770,106,0
2022/02/24,17:17:00,25770,25810,25760,25800,91,0
2022/02/24,17:18:00,25790,25830,25780,25830,133,0
2022/02/24,17:19:00,25820,25820,25800,25800,117,0
2022/02/24,17:20:00,25800,25840,25800,25840,114,0
2022/02/24,17:21:00,25840,25870,25830,25830,183,0
2022/02/24,17:22:00,25830,25850,25830,25840,109,0
2022/02/24,17:23:00,25840,25860,25830,25860,150,0
2022/02/24,17:24:00,25860,25860,25810,25840,126,0
2022/02/24,17:25:00,25830,25860,25830,25850,121,0
2022/02/24,17:26:00,25850,25860,25840,25840,151,0
2022/02/24,17:27:00,25840,25850,25830,25850,173,0
2022/02/24,17:28:00,25850,25850,25830,25830,105,0
2022/02/24,17:29:00,25820,25840,25820,25820,95,0
2022/02/24,17:30:00,25820,25820,25800,25820,127,0
2022/02/24,17:31:00,25810,25830,25800,25820,138,0
2022/02/24,17:32:00,25830,25830,25800,25800,106,0
2022/02/24,17:33:00,25800,25820,25800,25820,102,0
2022/02/24,17:34:00,25820,25840,25820,25820,66,0
2022/02/24,17:35:00,25830,25860,25830,25840,88,0
2022/02/24,17:36:00,25840,25850,25800,25800,89,0
2022/02/24,17:37:00,25790,25800,25780,25790,108,0
2022/02/24,17:38:00,25790,25800,25790,25790,103,0
2022/02/24,17:39:00,25790,25820,25790,25820,106,0
2022/02/24,17:40:00,25820,25830,25820,25820,73,0
2022/02/24,17:41:00,25820,25830,25820,25830,47,0
2022/02/24,17:42:00,25830,25830,25800,25800,88,0
2022/02/24,17:43:00,25800,25800,25780,25790,80,0
2022/02/24,17:44:00,25790,25800,25790,25800,55,0
2022/02/24,17:45:00,25800,25840,25800,25830,99,0
2022/02/24,17:46:00,25830,25830,25820,25830,61,0
2022/02/24,17:47:00,25840,25850,25830,25850,119,0
2022/02/24,17:48:00,25860,25870,25860,25860,61,0
2022/02/24,17:49:00,25860,25860,25850,25850,55,0
2022/02/24,17:50:00,25850,25850,25820,25820,36,0
2022/02/24,17:51:00,25820,25830,25820,25820,110,0
2022/02/24,17:52:00,25820,25840,25820,25840,53,0
2022/02/24,17:53:00,25830,25830,25810,25830,54,0
2022/02/24,17:54:00,25830,25860,25830,25860,118,0
2022/02/24,17:55:00,25850,25850,25820,25820,145,0
2022/02/24,17:56:00,25820,25860,25810,25850,102,0
2022/02/24,17:57:00,25850,25860,25850,25860,126,0
2022/02/24,17:58:00,25860,25860,25860,25860,68,0
2022/02/24,17:59:00,25870,25870,25850,25860,92,0
2022/02/24,18:00:00,25860,25860,25840,25850,61,0
2022/02/24,18:01:00,25850,25850,25830,25830,42,0
2022/02/24,18:02:00,25830,25840,25830,25830,41,0
2022/02/24,18:03:00,25840,25880,25840,25870,216,0
2022/02/24,18:04:00,25860,25870,25850,25860,60,0
2022/02/24,18:05:00,25860,25880,25860,25880,101,0
2022/02/24,18:06:00,25870,25880,25870,25880,79,0
2022/02/24,18:07:00,25880,25910,25870,25910,327,0
2022/02/24,18:08:00,25910,25940,25910,25930,216,0
2022/02/24,18:09:00,25920,25930,25920,25920,84,0
2022/02/24,18:10:00,25930,25930,25910,25910,148,0
2022/02/24,18:11:00,25900,25900,25890,25900,137,0
2022/02/24,18:12:00,25890,25900,25880,25900,121,0
2022/02/24,18:13:00,25890,25890,25880,25890,73,0
2022/02/24,18:14:00,25880,25890,25830,25840,184,0
2022/02/24,18:15:00,25840,25860,25840,25850,204,0
2022/02/24,18:16:00,25860,25870,25860,25860,79,0
2022/02/24,18:17:00,25860,25870,25860,25870,43,0
2022/02/24,18:18:00,25860,25860,25850,25850,26,0
2022/02/24,18:19:00,25840,25870,25840,25870,96,0
2022/02/24,18:20:00,25870,25870,25850,25850,79,0
2022/02/24,18:21:00,25850,25860,25850,25860,51,0
2022/02/24,18:22:00,25860,25870,25850,25870,80,0
2022/02/24,18:23:00,25870,25900,25870,25900,79,0
2022/02/24,18:24:00,25890,25890,25880,25880,41,0
2022/02/24,18:25:00,25890,25890,25870,25870,62,0
2022/02/24,18:26:00,25870,25870,25850,25850,45,0
2022/02/24,18:27:00,25860,25860,25830,25830,44,0
2022/02/24,18:28:00,25830,25850,25830,25850,59,0
2022/02/24,18:29:00,25850,25860,25830,25840,107,0
2022/02/24,18:30:00,25840,25850,25830,25830,62,0
2022/02/24,18:31:00,25830,25850,25830,25840,56,0
2022/02/24,18:32:00,25850,25870,25840,25870,67,0
2022/02/24,18:33:00,25870,25870,25860,25870,51,0
2022/02/24,18:34:00,25870,25880,25870,25870,70,0
2022/02/24,18:35:00,25870,25880,25860,25880,97,0
2022/02/24,18:36:00,25870,25870,25850,25850,36,0
2022/02/24,18:37:00,25860,25860,25850,25850,26,0
2022/02/24,18:38:00,25850,25870,25850,25860,136,0
2022/02/24,18:39:00,25860,25860,25850,25850,36,0
2022/02/24,18:40:00,25850,25870,25850,25870,93,0
2022/02/24,18:41:00,25880,25890,25880,25890,96,0
2022/02/24,18:42:00,25880,25880,25860,25860,60,0
2022/02/24,18:43:00,25860,25860,25850,25850,64,0
2022/02/24,18:44:00,25850,25850,25840,25840,70,0
2022/02/24,18:45:00,25840,25840,25820,25840,84,0
2022/02/24,18:46:00,25840,25840,25840,25840,18,0
2022/02/24,18:47:00,25850,25850,25850,25850,21,0
2022/02/24,18:48:00,25850,25850,25850,25850,20,0
2022/02/24,18:49:00,25850,25850,25850,25850,22,0
2022/02/24,18:50:00,25850,25860,25850,25860,40,0
2022/02/24,18:51:00,25870,25880,25870,25880,47,0
2022/02/24,18:52:00,25870,25870,25850,25850,43,0
2022/02/24,18:53:00,25860,25860,25850,25850,65,0
2022/02/24,18:54:00,25850,25850,25840,25840,34,0
2022/02/24,18:55:00,25840,25840,25820,25830,49,0
2022/02/24,18:56:00,25830,25840,25830,25840,37,0
2022/02/24,18:57:00,25840,25850,25840,25840,48,0
2022/02/24,18:58:00,25850,25850,25840,25840,52,0
2022/02/24,18:59:00,25850,25850,25840,25840,22,0
2022/02/24,19:00:00,25840,25840,25820,25820,22,0
2022/02/24,19:01:00,25820,25830,25800,25800,96,0
2022/02/24,19:02:00,25800,25820,25790,25820,67,0
2022/02/24,19:03:00,25820,25820,25800,25800,26,0
2022/02/24,19:04:00,25800,25810,25800,25810,35,0
2022/02/24,19:05:00,25810,25810,25810,25810,17,0
2022/02/24,19:06:00,25810,25830,25810,25830,39,0
2022/02/24,19:07:00,25830,25850,25830,25850,42,0
2022/02/24,19:08:00,25850,25850,25840,25840,40,0
2022/02/24,19:09:00,25860,25860,25850,25850,57,0
2022/02/24,19:10:00,25850,25870,25850,25860,58,0
2022/02/24,19:11:00,25860,25860,25850,25850,47,0
2022/02/24,19:12:00,25850,25850,25850,25850,27,0
2022/02/24,19:13:00,25850,25850,25830,25830,44,0
2022/02/24,19:14:00,25830,25830,25820,25830,22,0
2022/02/24,19:15:00,25820,25830,25820,25820,93,0
2022/02/24,19:16:00,25830,25830,25810,25810,91,0
2022/02/24,19:17:00,25810,25810,25800,25800,47,0
2022/02/24,19:18:00,25800,25810,25800,25810,26,0
2022/02/24,19:19:00,25800,25800,25800,25800,10,0
2022/02/24,19:20:00,25790,25790,25770,25780,72,0
2022/02/24,19:21:00,25780,25780,25770,25770,65,0
2022/02/24,19:22:00,25770,25770,25760,25760,70,0
2022/02/24,19:23:00,25750,25750,25740,25740,105,0
2022/02/24,19:24:00,25740,25750,25730,25730,51,0
2022/02/24,19:25:00,25740,25740,25730,25740,62,0
2022/02/24,19:26:00,25740,25760,25730,25750,111,0
2022/02/24,19:27:00,25760,25770,25760,25760,114,0
2022/02/24,19:28:00,25760,25760,25750,25750,81,0
2022/02/24,19:29:00,25750,25750,25750,25750,55,0
2022/02/24,19:30:00,25750,25750,25750,25750,60,0
2022/02/24,19:31:00,25760,25770,25740,25770,55,0
2022/02/24,19:32:00,25770,25770,25770,25770,52,0
2022/02/24,19:33:00,25770,25780,25770,25780,62,0
2022/02/24,19:34:00,25780,25780,25780,25780,41,0
2022/02/24,19:35:00,25780,25780,25770,25770,27,0
2022/02/24,19:36:00,25770,25770,25750,25750,66,0
2022/02/24,19:37:00,25740,25750,25730,25730,70,0
2022/02/24,19:38:00,25740,25750,25740,25750,49,0
2022/02/24,19:39:00,25750,25760,25750,25760,61,0
2022/02/24,19:40:00,25760,25780,25760,25780,66,0
2022/02/24,19:41:00,25770,25780,25770,25770,33,0
2022/02/24,19:42:00,25770,25770,25770,25770,25,0
2022/02/24,19:43:00,25770,25780,25770,25780,69,0
2022/02/24,19:44:00,25780,25780,25770,25780,80,0
2022/02/24,19:45:00,25780,25780,25760,25760,26,0
2022/02/24,19:46:00,25760,25760,25750,25750,26,0
2022/02/24,19:47:00,25740,25740,25740,25740,56,0
2022/02/24,19:48:00,25750,25770,25750,25770,20,0
2022/02/24,19:49:00,25780,25780,25760,25760,69,0
2022/02/24,19:50:00,25760,25780,25760,25780,21,0
2022/02/24,19:51:00,25770,25770,25750,25750,35,0
2022/02/24,19:52:00,25760,25760,25760,25760,15,0
2022/02/24,19:53:00,25760,25760,25740,25740,86,0
2022/02/24,19:54:00,25740,25740,25740,25740,43,0
2022/02/24,19:55:00,25740,25750,25730,25740,46,0
2022/02/24,19:56:00,25730,25740,25720,25740,95,0
2022/02/24,19:57:00,25740,25740,25740,25740,16,0
2022/02/24,19:58:00,25740,25740,25740,25740,8,0
2022/02/24,19:59:00,25730,25730,25730,25730,72,0
2022/02/24,20:00:00,25730,25730,25730,25730,10,0
2022/02/24,20:01:00,25730,25740,25730,25730,67,0
2022/02/24,20:02:00,25740,25740,25720,25720,34,0
2022/02/24,20:03:00,25720,25720,25700,25710,60,0
2022/02/24,20:04:00,25700,25710,25690,25690,143,0
2022/02/24,20:05:00,25690,25690,25680,25690,114,0
2022/02/24,20:06:00,25690,25690,25690,25690,46,0
2022/02/24,20:07:00,25690,25690,25680,25680,42,0
2022/02/24,20:08:00,25680,25680,25650,25660,121,0
2022/02/24,20:09:00,25660,25660,25650,25660,40,0
2022/02/24,20:10:00,25660,25660,25660,25660,50,0
2022/02/24,20:11:00,25660,25660,25650,25650,192,0
2022/02/24,20:12:00,25650,25670,25650,25670,99,0
2022/02/24,20:13:00,25670,25690,25670,25690,129,0
2022/02/24,20:14:00,25690,25690,25670,25670,33,0
2022/02/24,20:15:00,25680,25680,25680,25680,9,0
2022/02/24,20:16:00,25680,25680,25660,25660,86,0
2022/02/24,20:17:00,25660,25660,25650,25650,91,0
2022/02/24,20:18:00,25640,25650,25640,25650,38,0
2022/02/24,20:19:00,25650,25660,25650,25650,16,0
2022/02/24,20:20:00,25650,25650,25650,25650,41,0
2022/02/24,20:21:00,25660,25670,25660,25670,18,0
2022/02/24,20:22:00,25670,25670,25660,25670,31,0
2022/02/24,20:23:00,25670,25700,25670,25700,61,0
2022/02/24,20:24:00,25700,25710,25690,25690,52,0
2022/02/24,20:25:00,25690,25710,25690,25710,50,0
2022/02/24,20:26:00,25710,25720,25700,25700,49,0
2022/02/24,20:27:00,25700,25700,25690,25690,48,0
2022/02/24,20:28:00,25690,25690,25680,25680,103,0
2022/02/24,20:29:00,25670,25690,25670,25680,85,0
2022/02/24,20:30:00,25670,25670,25670,25670,39,0
2022/02/24,20:31:00,25680,25690,25680,25690,104,0
2022/02/24,20:32:00,25680,25680,25670,25670,37,0
2022/02/24,20:33:00,25660,25660,25660,25660,64,0
2022/02/24,20:34:00,25660,25670,25660,25670,30,0
2022/02/24,20:35:00,25660,25660,25650,25650,21,0
2022/02/24,20:36:00,25650,25650,25650,25650,2,0
2022/02/24,20:37:00,25650,25650,25650,25650,15,0
2022/02/24,20:38:00,25650,25650,25640,25640,32,0
2022/02/24,20:39:00,25640,25650,25640,25650,21,0
2022/02/24,20:40:00,25650,25660,25650,25660,19,0
2022/02/24,20:41:00,25660,25670,25650,25670,39,0
2022/02/24,20:42:00,25680,25680,25680,25680,16,0
2022/02/24,20:43:00,25680,25700,25680,25690,58,0
2022/02/24,20:44:00,25690,25690,25680,25690,26,0
2022/02/24,20:45:00,25690,25720,25690,25720,78,0
2022/02/24,20:46:00,25720,25720,25710,25710,38,0
2022/02/24,20:47:00,25710,25730,25710,25720,32,0
2022/02/24,20:48:00,25730,25740,25730,25740,60,0
2022/02/24,20:49:00,25740,25750,25730,25740,47,0
2022/02/24,20:50:00,25740,25740,25720,25730,62,0
2022/02/24,20:51:00,25730,25730,25710,25720,94,0
2022/02/24,20:52:00,25730,25760,25730,25750,98,0
2022/02/24,20:53:00,25750,25750,25730,25730,116,0
2022/02/24,20:54:00,25730,25730,25730,25730,45,0
2022/02/24,20:55:00,25730,25730,25720,25720,24,0
2022/02/24,20:56:00,25720,25720,25720,25720,21,0
2022/02/24,20:57:00,25730,25730,25720,25720,52,0
2022/02/24,20:58:00,25720,25730,25720,25730,30,0
2022/02/24,20:59:00,25720,25730,25720,25730,52,0
2022/02/24,21:00:00,25730,25760,25730,25760,84,0
2022/02/24,21:01:00,25750,25750,25730,25730,50,0
2022/02/24,21:02:00,25730,25730,25720,25720,92,0
2022/02/24,21:03:00,25720,25720,25710,25710,71,0
2022/02/24,21:04:00,25710,25710,25700,25700,83,0
2022/02/24,21:05:00,25700,25700,25680,25700,40,0
2022/02/24,21:06:00,25690,25690,25680,25690,48,0
2022/02/24,21:07:00,25690,25690,25690,25690,72,0
2022/02/24,21:08:00,25690,25690,25690,25690,24,0
2022/02/24,21:09:00,25680,25680,25670,25670,67,0
2022/02/24,21:10:00,25670,25670,25670,25670,48,0
2022/02/24,21:11:00,25670,25670,25670,25670,40,0
2022/02/24,21:12:00,25670,25670,25670,25670,31,0
2022/02/24,21:13:00,25670,25670,25670,25670,4,0
2022/02/24,21:14:00,25680,25690,25680,25690,44,0
2022/02/24,21:15:00,25690,25700,25690,25700,54,0
2022/02/24,21:16:00,25700,25710,25700,25710,86,0
2022/02/24,21:17:00,25710,25710,25700,25700,22,0
2022/02/24,21:18:00,25690,25690,25690,25690,33,0
2022/02/24,21:19:00,25690,25700,25690,25690,46,0
2022/02/24,21:20:00,25690,25690,25690,25690,19,0
2022/02/24,21:21:00,25680,25690,25680,25690,12,0
2022/02/24,21:22:00,25680,25680,25680,25680,70,0
2022/02/24,21:23:00,25680,25680,25680,25680,42,0
2022/02/24,21:24:00,25680,25690,25680,25680,89,0
2022/02/24,21:25:00,25680,25680,25680,25680,16,0
2022/02/24,21:26:00,25670,25670,25660,25660,89,0
2022/02/24,21:27:00,25670,25670,25660,25660,8,0
2022/02/24,21:28:00,25670,25680,25670,25680,112,0
2022/02/24,21:29:00,25680,25680,25660,25660,144,0
2022/02/24,21:30:00,25670,25670,25670,25670,51,0
2022/02/24,21:31:00,25670,25670,25650,25650,105,0
2022/02/24,21:32:00,25650,25650,25640,25640,164,0
2022/02/24,21:33:00,25640,25640,25630,25630,33,0
2022/02/24,21:34:00,25630,25650,25630,25640,92,0
2022/02/24,21:35:00,25640,25650,25640,25640,37,0
2022/02/24,21:36:00,25630,25630,25630,25630,23,0
2022/02/24,21:37:00,25620,25640,25620,25640,21,0
2022/02/24,21:38:00,25640,25640,25640,25640,45,0
2022/02/24,21:39:00,25640,25640,25630,25640,32,0
2022/02/24,21:40:00,25640,25650,25640,25650,63,0
2022/02/24,21:41:00,25650,25650,25640,25650,23,0
2022/02/24,21:42:00,25650,25660,25640,25640,27,0
2022/02/24,21:43:00,25640,25640,25640,25640,22,0
2022/02/24,21:44:00,25640,25650,25640,25640,13,0
2022/02/24,21:45:00,25640,25650,25640,25650,52,0
2022/02/24,21:46:00,25650,25650,25650,25650,8,0
2022/02/24,21:47:00,25640,25650,25640,25650,8,0
2022/02/24,21:48:00,25650,25650,25650,25650,12,0
2022/02/24,21:49:00,25650,25650,25650,25650,10,0
2022/02/24,21:50:00,25650,25670,25650,25670,166,0
2022/02/24,21:51:00,25670,25680,25660,25680,89,0
2022/02/24,21:52:00,25670,25680,25670,25680,19,0
2022/02/24,21:53:00,25680,25680,25670,25670,38,0
2022/02/24,21:54:00,25670,25670,25670,25670,10,0
2022/02/24,21:55:00,25670,25670,25660,25660,83,0
2022/02/24,21:56:00,25660,25660,25660,25660,26,0
2022/02/24,21:57:00,25660,25660,25660,25660,53,0
2022/02/24,21:58:00,25660,25660,25640,25640,23,0
2022/02/24,21:59:00,25650,25670,25650,25670,39,0
2022/02/24,22:00:00,25670,25670,25670,25670,41,0
2022/02/24,22:01:00,25680,25700,25680,25680,81,0
2022/02/24,22:02:00,25670,25680,25670,25670,38,0
2022/02/24,22:03:00,25670,25670,25670,25670,15,0
2022/02/24,22:04:00,25670,25670,25670,25670,11,0
2022/02/24,22:05:00,25680,25680,25670,25680,45,0
2022/02/24,22:06:00,25690,25690,25680,25680,27,0
2022/02/24,22:07:00,25680,25680,25670,25670,30,0
2022/02/24,22:08:00,25680,25680,25670,25670,13,0
2022/02/24,22:09:00,25660,25660,25660,25660,65,0
2022/02/24,22:10:00,25660,25660,25660,25660,10,0
2022/02/24,22:11:00,25660,25660,25660,25660,20,0
2022/02/24,22:12:00,25660,25660,25650,25650,43,0
2022/02/24,22:13:00,25650,25650,25650,25650,18,0
2022/02/24,22:14:00,25660,25660,25650,25650,54,0
2022/02/24,22:15:00,25660,25660,25640,25640,133,0
2022/02/24,22:16:00,25640,25640,25620,25620,114,0
2022/02/24,22:17:00,25620,25620,25590,25590,204,0
2022/02/24,22:18:00,25600,25620,25590,25610,131,0
2022/02/24,22:19:00,25620,25640,25620,25640,87,0
2022/02/24,22:20:00,25640,25640,25620,25630,38,0
2022/02/24,22:21:00,25630,25630,25630,25630,1,0
2022/02/24,22:22:00,25620,25620,25620,25620,49,0
2022/02/24,22:23:00,25610,25610,25610,25610,72,0
2022/02/24,22:24:00,25610,25610,25610,25610,61,0
2022/02/24,22:25:00,25610,25610,25610,25610,22,0
2022/02/24,22:26:00,25610,25610,25610,25610,26,0
2022/02/24,22:27:00,25610,25610,25610,25610,9,0
2022/02/24,22:28:00,25610,25610,25610,25610,51,0
2022/02/24,22:29:00,25610,25610,25610,25610,43,0
2022/02/24,22:30:00,25620,25620,25620,25620,19,0
2022/02/24,22:31:00,25620,25620,25610,25620,24,0
2022/02/24,22:32:00,25620,25640,25620,25620,47,0
2022/02/24,22:33:00,25620,25620,25610,25610,40,0
2022/02/24,22:34:00,25610,25610,25600,25610,29,0
2022/02/24,22:35:00,25620,25640,25620,25640,100,0
2022/02/24,22:36:00,25640,25640,25630,25640,59,0
2022/02/24,22:37:00,25650,25650,25640,25640,90,0
2022/02/24,22:38:00,25640,25650,25640,25650,58,0
2022/02/24,22:39:00,25650,25660,25650,25660,180,0
2022/02/24,22:40:00,25660,25660,25650,25650,39,0
2022/02/24,22:41:00,25650,25650,25650,25650,80,0
2022/02/24,22:42:00,25650,25650,25640,25650,20,0
2022/02/24,22:43:00,25650,25650,25640,25650,30,0
2022/02/24,22:44:00,25660,25670,25660,25670,79,0
2022/02/24,22:45:00,25670,25700,25670,25700,139,0
2022/02/24,22:46:00,25700,25700,25680,25700,71,0
2022/02/24,22:47:00,25700,25700,25680,25680,33,0
2022/02/24,22:48:00,25680,25690,25660,25690,75,0
2022/02/24,22:49:00,25680,25690,25680,25690,28,0
2022/02/24,22:50:00,25700,25700,25700,25700,29,0
2022/02/24,22:51:00,25710,25720,25710,25720,76,0
2022/02/24,22:52:00,25720,25720,25720,25720,35,0
2022/02/24,22:53:00,25720,25720,25720,25720,44,0
2022/02/24,22:54:00,25710,25710,25700,25710,61,0
2022/02/24,22:55:00,25710,25710,25710,25710,27,0
2022/02/24,22:56:00,25700,25700,25690,25690,63,0
2022/02/24,22:57:00,25690,25690,25690,25690,53,0
2022/02/24,22:58:00,25680,25680,25670,25670,81,0
2022/02/24,22:59:00,25680,25680,25670,25670,42,0
2022/02/24,23:00:00,25660,25660,25650,25650,34,0
2022/02/24,23:01:00,25650,25670,25650,25670,52,0
2022/02/24,23:02:00,25680,25680,25670,25680,69,0
2022/02/24,23:03:00,25680,25680,25680,25680,52,0
2022/02/24,23:04:00,25680,25680,25670,25680,49,0
2022/02/24,23:05:00,25680,25690,25670,25680,34,0
2022/02/24,23:06:00,25680,25690,25680,25690,31,0
2022/02/24,23:07:00,25690,25690,25690,25690,15,0
2022/02/24,23:08:00,25690,25700,25690,25700,47,0
2022/02/24,23:09:00,25700,25710,25700,25700,26,0
2022/02/24,23:10:00,25690,25690,25680,25680,28,0
2022/02/24,23:11:00,25680,25680,25670,25670,54,0
2022/02/24,23:12:00,25670,25670,25670,25670,15,0
2022/02/24,23:13:00,25670,25670,25670,25670,28,0
2022/02/24,23:14:00,25660,25660,25660,25660,39,0
2022/02/24,23:15:00,25660,25670,25660,25670,48,0
2022/02/24,23:16:00,25670,25680,25670,25680,28,0
2022/02/24,23:17:00,25670,25680,25670,25680,13,0
2022/02/24,23:18:00,25680,25680,25680,25680,12,0
2022/02/24,23:19:00,25680,25690,25680,25690,40,0
2022/02/24,23:20:00,25700,25700,25700,25700,30,0
2022/02/24,23:21:00,25700,25700,25690,25700,40,0
2022/02/24,23:22:00,25700,25700,25690,25690,23,0
2022/02/24,23:23:00,25690,25690,25680,25680,18,0
2022/02/24,23:24:00,25690,25690,25690,25690,1,0
2022/02/24,23:25:00,25680,25680,25670,25670,72,0
2022/02/24,23:26:00,25670,25670,25650,25660,49,0
2022/02/24,23:27:00,25660,25660,25660,25660,31,0
2022/02/24,23:28:00,25660,25660,25650,25650,79,0
2022/02/24,23:29:00,25650,25650,25650,25650,25,0
2022/02/24,23:30:00,25650,25650,25640,25640,116,0
2022/02/24,23:31:00,25650,25660,25640,25650,111,0
2022/02/24,23:32:00,25650,25670,25650,25670,85,0
2022/02/24,23:33:00,25680,25710,25680,25700,183,0
2022/02/24,23:34:00,25700,25720,25700,25720,134,0
2022/02/24,23:35:00,25720,25720,25680,25700,203,0
2022/02/24,23:36:00,25700,25700,25660,25680,207,0
2022/02/24,23:37:00,25690,25700,25690,25700,126,0
2022/02/24,23:38:00,25710,25710,25700,25710,82,0
2022/02/24,23:39:00,25710,25730,25710,25730,115,0
2022/02/24,23:40:00,25730,25760,25730,25760,158,0
2022/02/24,23:41:00,25760,25760,25730,25740,146,0
2022/02/24,23:42:00,25740,25750,25730,25740,95,0
2022/02/24,23:43:00,25730,25740,25730,25730,64,0
2022/02/24,23:44:00,25720,25720,25700,25700,136,0
2022/02/24,23:45:00,25700,25720,25690,25720,156,0
2022/02/24,23:46:00,25710,25710,25670,25690,139,0
2022/02/24,23:47:00,25690,25730,25690,25730,150,0
2022/02/24,23:48:00,25730,25730,25700,25710,131,0
2022/02/24,23:49:00,25710,25730,25710,25730,101,0
2022/02/24,23:50:00,25730,25780,25720,25780,228,0
2022/02/24,23:51:00,25780,25810,25770,25810,182,0
2022/02/24,23:52:00,25810,25810,25780,25790,133,0
2022/02/24,23:53:00,25790,25790,25780,25780,44,0
2022/02/24,23:54:00,25780,25810,25780,25810,151,0
2022/02/24,23:55:00,25810,25810,25780,25780,156,0
2022/02/24,23:56:00,25770,25770,25760,25760,105,0
2022/02/24,23:57:00,25770,25780,25770,25780,44,0
2022/02/24,23:58:00,25780,25790,25770,25770,72,0
2022/02/24,23:59:00,25760,25790,25760,25790,70,0
2022/02/25,00:00:00,25790,25800,25790,25800,46,0
2022/02/25,00:01:00,25790,25790,25770,25770,76,0
2022/02/25,00:02:00,25780,25780,25750,25750,122,0
2022/02/25,00:03:00,25750,25750,25730,25730,71,0
2022/02/25,00:04:00,25730,25750,25730,25740,59,0
2022/02/25,00:05:00,25740,25750,25740,25740,54,0
2022/02/25,00:06:00,25740,25740,25720,25720,31,0
2022/02/25,00:07:00,25730,25780,25730,25760,173,0
2022/02/25,00:08:00,25760,25780,25760,25760,72,0
2022/02/25,00:09:00,25760,25810,25760,25800,125,0
2022/02/25,00:10:00,25800,25800,25780,25800,69,0
2022/02/25,00:11:00,25800,25800,25770,25790,94,0
2022/02/25,00:12:00,25790,25800,25780,25800,123,0
2022/02/25,00:13:00,25800,25820,25800,25800,135,0
2022/02/25,00:14:00,25800,25820,25800,25810,86,0
2022/02/25,00:15:00,25820,25840,25810,25830,174,0
2022/02/25,00:16:00,25820,25820,25810,25820,109,0
2022/02/25,00:17:00,25820,25820,25810,25810,107,0
2022/02/25,00:18:00,25810,25810,25810,25810,52,0
2022/02/25,00:19:00,25800,25830,25790,25830,136,0
2022/02/25,00:20:00,25830,25850,25830,25850,126,0
2022/02/25,00:21:00,25850,25870,25840,25860,85,0
2022/02/25,00:22:00,25870,25900,25870,25890,293,0
2022/02/25,00:23:00,25890,25890,25840,25840,193,0
2022/02/25,00:24:00,25830,25840,25800,25800,248,0
2022/02/25,00:25:00,25800,25810,25790,25810,83,0
2022/02/25,00:26:00,25810,25810,25770,25770,86,0
2022/02/25,00:27:00,25770,25770,25760,25760,67,0
2022/02/25,00:28:00,25760,25770,25760,25760,67,0
2022/02/25,00:29:00,25760,25780,25760,25770,80,0
2022/02/25,00:30:00,25770,25770,25760,25770,35,0
2022/02/25,00:31:00,25770,25770,25730,25740,166,0
2022/02/25,00:32:00,25740,25770,25740,25770,45,0
2022/02/25,00:33:00,25780,25780,25770,25770,47,0
2022/02/25,00:34:00,25770,25790,25760,25790,70,0
2022/02/25,00:35:00,25790,25790,25780,25790,57,0
2022/02/25,00:36:00,25790,25790,25740,25740,77,0
2022/02/25,00:37:00,25740,25740,25720,25720,73,0
2022/02/25,00:38:00,25720,25720,25710,25710,97,0
2022/02/25,00:39:00,25710,25720,25710,25710,50,0
2022/02/25,00:40:00,25720,25720,25710,25720,42,0
2022/02/25,00:41:00,25720,25720,25670,25680,213,0
2022/02/25,00:42:00,25680,25690,25670,25680,95,0
2022/02/25,00:43:00,25680,25690,25670,25680,64,0
2022/02/25,00:44:00,25690,25700,25690,25700,51,0
2022/02/25,00:45:00,25700,25700,25690,25690,49,0
2022/02/25,00:46:00,25690,25700,25690,25690,29,0
2022/02/25,00:47:00,25690,25740,25690,25740,84,0
2022/02/25,00:48:00,25740,25740,25700,25700,188,0
2022/02/25,00:49:00,25700,25730,25690,25720,104,0
2022/02/25,00:50:00,25730,25740,25730,25730,49,0
2022/02/25,00:51:00,25720,25720,25700,25700,109,0
2022/02/25,00:52:00,25710,25720,25710,25720,64,0
2022/02/25,00:53:00,25720,25720,25700,25700,55,0
2022/02/25,00:54:00,25700,25740,25700,25740,81,0
2022/02/25,00:55:00,25750,25750,25740,25740,74,0
2022/02/25,00:56:00,25750,25750,25750,25750,50,0
2022/02/25,00:57:00,25750,25750,25740,25740,30,0
2022/02/25,00:58:00,25740,25750,25720,25720,136,0
2022/02/25,00:59:00,25720,25720,25710,25710,65,0
2022/02/25,01:00:00,25700,25720,25700,25710,112,0
2022/02/25,01:01:00,25700,25730,25690,25730,100,0
2022/02/25,01:02:00,25730,25750,25730,25730,118,0
2022/02/25,01:03:00,25720,25730,25720,25730,62,0
2022/02/25,01:04:00,25730,25730,25710,25710,76,0
2022/02/25,01:05:00,25710,25720,25710,25710,74,0
2022/02/25,01:06:00,25710,25720,25700,25710,72,0
2022/02/25,01:07:00,25710,25710,25710,25710,50,0
2022/02/25,01:08:00,25710,25750,25710,25740,107,0
2022/02/25,01:09:00,25750,25750,25740,25750,40,0
2022/02/25,01:10:00,25750,25760,25750,25760,84,0
2022/02/25,01:11:00,25760,25760,25740,25740,55,0
2022/02/25,01:12:00,25750,25770,25750,25770,36,0
2022/02/25,01:13:00,25770,25770,25760,25770,36,0
2022/02/25,01:14:00,25770,25790,25770,25780,82,0
2022/02/25,01:15:00,25780,25780,25780,25780,67,0
2022/02/25,01:16:00,25780,25780,25780,25780,31,0
2022/02/25,01:17:00,25780,25780,25760,25770,54,0
2022/02/25,01:18:00,25770,25780,25770,25780,21,0
2022/02/25,01:19:00,25780,25810,25780,25800,111,0
2022/02/25,01:20:00,25800,25800,25790,25800,89,0
2022/02/25,01:21:00,25810,25810,25780,25790,132,0
2022/02/25,01:22:00,25790,25790,25770,25770,67,0
2022/02/25,01:23:00,25770,25770,25750,25750,67,0
2022/02/25,01:24:00,25760,25760,25740,25740,49,0
2022/02/25,01:25:00,25750,25750,25750,25750,23,0
2022/02/25,01:26:00,25750,25750,25750,25750,40,0
2022/02/25,01:27:00,25760,25760,25760,25760,44,0
2022/02/25,01:28:00,25750,25750,25740,25740,51,0
2022/02/25,01:29:00,25740,25750,25740,25750,38,0
2022/02/25,01:30:00,25750,25750,25730,25740,75,0
2022/02/25,01:31:00,25750,25760,25740,25760,49,0
2022/02/25,01:32:00,25750,25750,25730,25730,90,0
2022/02/25,01:33:00,25730,25740,25730,25730,39,0
2022/02/25,01:34:00,25730,25730,25730,25730,26,0
2022/02/25,01:35:00,25730,25750,25730,25750,32,0
2022/02/25,01:36:00,25750,25760,25740,25740,45,0
2022/02/25,01:37:00,25750,25750,25740,25740,23,0
2022/02/25,01:38:00,25740,25740,25730,25740,26,0
2022/02/25,01:39:00,25750,25750,25750,25750,27,0
2022/02/25,01:40:00,25750,25780,25750,25780,24,0
2022/02/25,01:41:00,25780,25780,25770,25780,23,0
2022/02/25,01:42:00,25770,25770,25750,25750,31,0
2022/02/25,01:43:00,25740,25740,25720,25720,44,0
2022/02/25,01:44:00,25710,25710,25710,25710,45,0
2022/02/25,01:45:00,25710,25710,25710,25710,16,0
2022/02/25,01:46:00,25720,25720,25720,25720,42,0
2022/02/25,01:47:00,25720,25720,25700,25700,100,0
2022/02/25,01:48:00,25700,25710,25700,25710,39,0
2022/02/25,01:49:00,25710,25720,25710,25720,58,0
2022/02/25,01:50:00,25730,25730,25730,25730,17,0
2022/02/25,01:51:00,25730,25740,25730,25730,31,0
2022/02/25,01:52:00,25730,25740,25730,25740,33,0
2022/02/25,01:53:00,25750,25750,25740,25740,24,0
2022/02/25,01:54:00,25750,25760,25750,25760,42,0
2022/02/25,01:55:00,25760,25770,25760,25760,11,0
2022/02/25,01:56:00,25750,25760,25750,25750,60,0
2022/02/25,01:57:00,25760,25760,25760,25760,17,0
2022/02/25,01:58:00,25760,25770,25760,25760,18,0
2022/02/25,01:59:00,25770,25770,25770,25770,18,0
2022/02/25,02:00:00,25770,25770,25770,25770,24,0
2022/02/25,02:01:00,25770,25780,25770,25780,20,0
2022/02/25,02:02:00,25770,25780,25770,25780,39,0
2022/02/25,02:03:00,25780,25780,25770,25780,18,0
2022/02/25,02:04:00,25780,25780,25780,25780,8,0
2022/02/25,02:05:00,25780,25790,25780,25780,12,0
2022/02/25,02:06:00,25780,25780,25750,25750,51,0
2022/02/25,02:07:00,25750,25750,25740,25750,54,0
2022/02/25,02:08:00,25760,25760,25750,25750,20,0
2022/02/25,02:09:00,25750,25750,25750,25750,13,0
2022/02/25,02:10:00,25750,25750,25740,25740,25,0
2022/02/25,02:11:00,25740,25750,25740,25750,27,0
2022/02/25,02:12:00,25750,25750,25750,25750,10,0
2022/02/25,02:13:00,25740,25740,25720,25720,35,0
2022/02/25,02:14:00,25720,25720,25710,25710,68,0
2022/02/25,02:15:00,25700,25700,25690,25690,96,0
2022/02/25,02:16:00,25690,25690,25680,25680,94,0
2022/02/25,02:17:00,25680,25690,25680,25690,35,0
2022/02/25,02:18:00,25700,25700,25690,25690,54,0
2022/02/25,02:19:00,25690,25690,25690,25690,0,0
2022/02/25,02:20:00,25690,25690,25690,25690,18,0
2022/02/25,02:21:00,25690,25700,25680,25680,15,0
2022/02/25,02:22:00,25670,25670,25660,25670,22,0
2022/02/25,02:23:00,25670,25670,25660,25670,40,0
2022/02/25,02:24:00,25680,25680,25670,25670,8,0
2022/02/25,02:25:00,25660,25670,25660,25670,52,0
2022/02/25,02:26:00,25670,25680,25670,25680,29,0
2022/02/25,02:27:00,25680,25680,25680,25680,7,0
2022/02/25,02:28:00,25690,25700,25690,25700,62,0
2022/02/25,02:29:00,25700,25700,25690,25690,21,0
2022/02/25,02:30:00,25700,25700,25700,25700,12,0
2022/02/25,02:31:00,25710,25720,25710,25720,44,0
2022/02/25,02:32:00,25710,25710,25680,25690,37,0
2022/02/25,02:33:00,25680,25680,25670,25680,67,0
2022/02/25,02:34:00,25680,25700,25680,25700,16,0
2022/02/25,02:35:00,25700,25700,25690,25690,19,0
2022/02/25,02:36:00,25690,25700,25690,25690,66,0
2022/02/25,02:37:00,25700,25710,25700,25710,72,0
2022/02/25,02:38:00,25710,25730,25700,25730,36,0
2022/02/25,02:39:00,25730,25740,25730,25730,52,0
2022/02/25,02:40:00,25730,25730,25730,25730,1,0
2022/02/25,02:41:00,25740,25750,25740,25750,84,0
2022/02/25,02:42:00,25750,25750,25740,25750,31,0
2022/02/25,02:43:00,25740,25740,25740,25740,12,0
2022/02/25,02:44:00,25750,25750,25740,25740,8,0
2022/02/25,02:45:00,25740,25740,25730,25730,3,0
2022/02/25,02:46:00,25730,25740,25730,25740,18,0
2022/02/25,02:47:00,25740,25740,25730,25730,9,0
2022/02/25,02:48:00,25730,25730,25730,25730,9,0
2022/02/25,02:49:00,25730,25730,25730,25730,22,0
2022/02/25,02:50:00,25730,25730,25720,25720,24,0
2022/02/25,02:51:00,25720,25720,25720,25720,4,0
2022/02/25,02:52:00,25720,25720,25720,25720,3,0
2022/02/25,02:53:00,25720,25720,25720,25720,5,0
2022/02/25,02:54:00,25710,25710,25700,25700,33,0
2022/02/25,02:55:00,25710,25720,25710,25720,36,0
2022/02/25,02:56:00,25700,25700,25700,25700,22,0
2022/02/25,02:57:00,25710,25740,25710,25740,38,0
2022/02/25,02:58:00,25740,25740,25700,25700,80,0
2022/02/25,02:59:00,25700,25700,25700,25700,3,0
2022/02/25,03:00:00,25700,25700,25700,25700,12,0
2022/02/25,03:01:00,25700,25700,25700,25700,12,0
2022/02/25,03:02:00,25700,25700,25690,25690,15,0
2022/02/25,03:03:00,25690,25700,25690,25700,22,0
2022/02/25,03:04:00,25700,25700,25680,25690,26,0
2022/02/25,03:05:00,25690,25700,25690,25700,6,0
2022/02/25,03:06:00,25700,25710,25700,25710,16,0
2022/02/25,03:07:00,25720,25740,25720,25740,57,0
2022/02/25,03:08:00,25740,25740,25730,25730,35,0
2022/02/25,03:09:00,25730,25730,25730,25730,35,0
2022/02/25,03:10:00,25730,25750,25730,25740,57,0
2022/02/25,03:11:00,25730,25740,25730,25740,12,0
2022/02/25,03:12:00,25730,25740,25730,25740,31,0
2022/02/25,03:13:00,25750,25750,25750,25750,19,0
2022/02/25,03:14:00,25750,25750,25750,25750,0,0
2022/02/25,03:15:00,25750,25750,25750,25750,16,0
2022/02/25,03:16:00,25750,25760,25750,25750,27,0
2022/02/25,03:17:00,25750,25750,25740,25740,8,0
2022/02/25,03:18:00,25740,25740,25730,25740,10,0
2022/02/25,03:19:00,25750,25760,25750,25760,11,0
2022/02/25,03:20:00,25760,25760,25760,25760,14,0
2022/02/25,03:21:00,25760,25760,25760,25760,5,0
2022/02/25,03:22:00,25760,25760,25740,25740,10,0
2022/02/25,03:23:00,25740,25750,25740,25750,7,0
2022/02/25,03:24:00,25750,25750,25740,25740,16,0
2022/02/25,03:25:00,25740,25740,25740,25740,3,0
2022/02/25,03:26:00,25740,25750,25740,25740,9,0
2022/02/25,03:27:00,25750,25750,25750,25750,5,0
2022/02/25,03:28:00,25750,25750,25750,25750,0,0
2022/02/25,03:29:00,25740,25740,25720,25720,13,0
2022/02/25,03:30:00,25720,25720,25720,25720,11,0
2022/02/25,03:31:00,25720,25730,25720,25730,5,0
2022/02/25,03:32:00,25740,25740,25740,25740,4,0
2022/02/25,03:33:00,25750,25760,25750,25750,18,0
2022/02/25,03:34:00,25760,25780,25760,25760,12,0
2022/02/25,03:35:00,25760,25760,25750,25750,11,0
2022/02/25,03:36:00,25760,25770,25760,25770,7,0
2022/02/25,03:37:00,25780,25790,25770,25790,42,0
2022/02/25,03:38:00,25780,25790,25780,25790,16,0
2022/02/25,03:39:00,25790,25800,25780,25800,7,0
2022/02/25,03:40:00,25790,25790,25790,25790,14,0
2022/02/25,03:41:00,25800,25800,25800,25800,42,0
2022/02/25,03:42:00,25800,25800,25780,25780,18,0
2022/02/25,03:43:00,25780,25780,25780,25780,23,0
2022/02/25,03:44:00,25790,25790,25790,25790,4,0
2022/02/25,03:45:00,25790,25790,25760,25760,18,0
2022/02/25,03:46:00,25750,25760,25740,25750,40,0
2022/02/25,03:47:00,25770,25820,25770,25820,36,0
2022/02/25,03:48:00,25800,25800,25780,25780,21,0
2022/02/25,03:49:00,25790,25820,25790,25820,45,0
2022/02/25,03:50:00,25820,25870,25820,25870,141,0
2022/02/25,03:51:00,25870,25880,25850,25850,45,0
2022/02/25,03:52:00,25850,25880,25850,25880,21,0
2022/02/25,03:53:00,25880,25880,25860,25870,23,0
2022/02/25,03:54:00,25870,25880,25870,25880,16,0
2022/02/25,03:55:00,25880,25880,25850,25850,29,0
2022/02/25,03:56:00,25850,25850,25830,25830,15,0
2022/02/25,03:57:00,25840,25840,25830,25830,6,0
2022/02/25,03:58:00,25830,25830,25830,25830,3,0
2022/02/25,03:59:00,25820,25820,25800,25800,23,0
2022/02/25,04:00:00,25810,25810,25810,25810,17,0
2022/02/25,04:01:00,25810,25820,25800,25800,18,0
2022/02/25,04:02:00,25800,25800,25790,25800,14,0
2022/02/25,04:03:00,25800,25800,25800,25800,5,0
2022/02/25,04:04:00,25810,25830,25810,25820,38,0
2022/02/25,04:05:00,25820,25830,25810,25830,43,0
2022/02/25,04:06:00,25840,25850,25830,25850,22,0
2022/02/25,04:07:00,25840,25840,25810,25810,18,0
2022/02/25,04:08:00,25820,25840,25820,25840,9,0
2022/02/25,04:09:00,25830,25850,25830,25840,12,0
2022/02/25,04:10:00,25840,25840,25790,25790,53,0
2022/02/25,04:11:00,25800,25820,25790,25820,25,0
2022/02/25,04:12:00,25820,25820,25800,25810,9,0
2022/02/25,04:13:00,25800,25800,25790,25800,7,0
2022/02/25,04:14:00,25810,25840,25810,25840,20,0
2022/02/25,04:15:00,25830,25850,25830,25850,19,0
2022/02/25,04:16:00,25850,25890,25850,25880,317,0
2022/02/25,04:17:00,25880,25890,25880,25890,85,0
2022/02/25,04:18:00,25890,25910,25890,25890,84,0
2022/02/25,04:19:00,25880,25910,25880,25910,25,0
2022/02/25,04:20:00,25910,25930,25910,25920,49,0
2022/02/25,04:21:00,25920,25920,25910,25910,16,0
2022/02/25,04:22:00,25910,25920,25910,25920,10,0
2022/02/25,04:23:00,25910,25920,25910,25920,12,0
2022/02/25,04:24:00,25920,25920,25910,25910,12,0
2022/02/25,04:25:00,25910,25910,25900,25900,10,0
2022/02/25,04:26:00,25910,25930,25910,25920,45,0
2022/02/25,04:27:00,25910,25910,25900,25910,15,0
2022/02/25,04:28:00,25910,25920,25910,25920,6,0
2022/02/25,04:29:00,25920,25920,25920,25920,20,0
2022/02/25,04:30:00,25930,25950,25930,25950,110,0
2022/02/25,04:31:00,25950,26000,25950,25990,411,0
2022/02/25,04:32:00,25990,25990,25980,25990,62,0
2022/02/25,04:33:00,25990,26000,25990,26000,173,0
2022/02/25,04:34:00,26000,26020,26000,26020,306,0
2022/02/25,04:35:00,26030,26040,26030,26040,131,0
2022/02/25,04:36:00,26040,26060,26040,26060,113,0
2022/02/25,04:37:00,26070,26080,26060,26080,98,0
2022/02/25,04:38:00,26080,26090,26070,26080,59,0
2022/02/25,04:39:00,26090,26100,26090,26090,56,0
2022/02/25,04:40:00,26100,26100,26080,26090,129,0
2022/02/25,04:41:00,26090,26090,26060,26060,138,0
2022/02/25,04:42:00,26060,26070,26050,26070,98,0
2022/02/25,04:43:00,26080,26090,26080,26080,14,0
2022/02/25,04:44:00,26080,26080,26070,26080,6,0
2022/02/25,04:45:00,26070,26080,26070,26080,36,0
2022/02/25,04:46:00,26080,26080,26070,26080,12,0
2022/02/25,04:47:00,26090,26090,26080,26090,16,0
2022/02/25,04:48:00,26100,26100,26060,26060,109,0
2022/02/25,04:49:00,26060,26110,26060,26100,31,0
2022/02/25,04:50:00,26100,26110,26090,26110,94,0
2022/02/25,04:51:00,26100,26110,26090,26100,95,0
2022/02/25,04:52:00,26100,26100,26090,26090,13,0
2022/02/25,04:53:00,26090,26110,26080,26110,49,0
2022/02/25,04:54:00,26120,26140,26120,26140,99,0
2022/02/25,04:55:00,26140,26140,26140,26140,27,0
2022/02/25,04:56:00,26130,26130,26110,26130,77,0
2022/02/25,04:57:00,26130,26130,26110,26120,44,0
2022/02/25,04:58:00,26120,26130,26120,26120,10,0
2022/02/25,04:59:00,26110,26110,26100,26100,16,0
2022/02/25,05:00:00,26110,26130,26110,26130,43,0
2022/02/25,05:01:00,26140,26140,26120,26130,26,0
2022/02/25,05:02:00,26130,26140,26120,26130,26,0
2022/02/25,05:03:00,26130,26180,26130,26180,183,0
2022/02/25,05:04:00,26180,26190,26170,26190,76,0
2022/02/25,05:05:00,26200,26210,26200,26200,83,0
2022/02/25,05:06:00,26190,26200,26180,26200,53,0
2022/02/25,05:07:00,26200,26200,26190,26200,33,0
2022/02/25,05:08:00,26200,26200,26200,26200,29,0
2022/02/25,05:09:00,26210,26220,26200,26200,46,0
2022/02/25,05:10:00,26190,26190,26190,26190,9,0
2022/02/25,05:11:00,26180,26200,26180,26200,56,0
2022/02/25,05:12:00,26200,26200,26180,26190,34,0
2022/02/25,05:13:00,26200,26200,26190,26190,4,0
2022/02/25,05:14:00,26190,26190,26190,26190,5,0
2022/02/25,05:15:00,26200,26200,26200,26200,4,0
2022/02/25,05:16:00,26200,26200,26200,26200,16,0
2022/02/25,05:17:00,26200,26200,26180,26180,34,0
2022/02/25,05:18:00,26180,26190,26180,26190,4,0
2022/02/25,05:19:00,26180,26190,26180,26180,9,0
2022/02/25,05:20:00,26190,26190,26180,26190,18,0
2022/02/25,05:21:00,26180,26180,26160,26170,60,0
2022/02/25,05:22:00,26180,26180,26180,26180,6,0
2022/02/25,05:23:00,26190,26190,26180,26180,24,0
2022/02/25,05:24:00,26190,26200,26190,26190,4,0
2022/02/25,05:25:00,26190,26190,26180,26190,19,0
2022/02/25,05:26:00,26190,26190,26190,26190,6,0
2022/02/25,05:27:00,26190,26200,26190,26190,17,0
2022/02/25,05:28:00,26190,26190,26170,26190,17,0
2022/02/25,05:29:00,26200,26200,26170,26170,45,0
2022/02/25,05:30:00,26160,26160,26090,26110,493,0
2022/02/25,05:31:00,26110,26150,26110,26130,75,0
2022/02/25,05:32:00,26150,26170,26150,26170,43,0
2022/02/25,05:33:00,26170,26250,26170,26250,500,0
2022/02/25,05:34:00,26240,26270,26240,26260,56,0
2022/02/25,05:35:00,26260,26280,26250,26270,30,0
2022/02/25,05:36:00,26280,26280,26270,26280,27,0
2022/02/25,05:37:00,26290,26290,26270,26280,41,0
2022/02/25,05:38:00,26280,26290,26280,26290,60,0
2022/02/25,05:39:00,26290,26290,26290,26290,17,0
2022/02/25,05:40:00,26290,26290,26290,26290,19,0
2022/02/25,05:41:00,26290,26290,26290,26290,27,0
2022/02/25,05:42:00,26290,26290,26290,26290,4,0
2022/02/25,05:43:00,26290,26290,26270,26270,28,0
2022/02/25,05:44:00,26270,26280,26270,26270,51,0
2022/02/25,05:45:00,26260,26260,26230,26240,221,0
2022/02/25,05:46:00,26230,26240,26220,26240,157,0
2022/02/25,05:47:00,26260,26260,26230,26230,46,0
2022/02/25,05:48:00,26240,26240,26200,26200,144,0
2022/02/25,05:49:00,26210,26220,26210,26210,26,0
2022/02/25,05:50:00,26220,26220,26190,26190,61,0
2022/02/25,05:51:00,26200,26230,26200,26230,40,0
2022/02/25,05:52:00,26230,26240,26220,26230,50,0
2022/02/25,05:53:00,26220,26230,26220,26220,24,0
2022/02/25,05:54:00,26240,26250,26240,26250,21,0
2022/02/25,05:55:00,26250,26250,26240,26240,5,0
2022/02/25,05:56:00,26240,26240,26240,26240,0,0
2022/02/25,05:57:00,26240,26240,26240,26240,0,0
2022/02/25,05:58:00,26240,26240,26240,26240,0,0
2022/02/25,05:59:00,26240,26240,26240,26240,0,0
2022/02/25,06:00:00,26240,26260,26240,26260,92,0
2022/02/25,08:46:00,26140,26150,26120,26130,629,0
2022/02/25,08:47:00,26140,26190,26140,26180,317,0
2022/02/25,08:48:00,26180,26180,26170,26180,91,0
2022/02/25,08:49:00,26170,26200,26170,26200,200,0
2022/02/25,08:50:00,26200,26210,26200,26200,101,0
2022/02/25,08:51:00,26200,26240,26190,26230,256,0
2022/02/25,08:52:00,26230,26230,26200,26210,115,0
2022/02/25,08:53:00,26200,26200,26170,26180,215,0
2022/02/25,08:54:00,26180,26190,26170,26190,89,0
2022/02/25,08:55:00,26190,26200,26180,26200,90,0
2022/02/25,08:56:00,26210,26240,26210,26220,489,0
2022/02/25,08:57:00,26230,26240,26230,26230,84,0
2022/02/25,08:58:00,26230,26230,26220,26220,177,0
2022/02/25,08:59:00,26230,26250,26230,26250,187,0
2022/02/25,09:00:00,26250,26250,26230,26250,180,0
2022/02/25,09:01:00,26240,26300,26240,26290,569,0
2022/02/25,09:02:00,26290,26300,26280,26290,259,0
2022/02/25,09:03:00,26290,26290,26230,26250,390,0
2022/02/25,09:04:00,26250,26280,26250,26280,190,0
2022/02/25,09:05:00,26270,26270,26240,26250,366,0
2022/02/25,09:06:00,26250,26280,26230,26270,346,0
2022/02/25,09:07:00,26270,26320,26270,26300,679,0
2022/02/25,09:08:00,26290,26290,26250,26270,317,0
2022/02/25,09:09:00,26270,26270,26250,26250,235,0
2022/02/25,09:10:00,26260,26260,26240,26250,288,0
2022/02/25,09:11:00,26250,26250,26230,26230,181,0
2022/02/25,09:12:00,26220,26260,26220,26250,222,0
2022/02/25,09:13:00,26250,26250,26210,26210,145,0
2022/02/25,09:14:00,26220,26220,26210,26210,205,0
2022/02/25,09:15:00,26220,26250,26220,26250,161,0
2022/02/25,09:16:00,26240,26250,26230,26230,159,0
2022/02/25,09:17:00,26230,26240,26220,26220,72,0
2022/02/25,09:18:00,26220,26230,26220,26230,80,0
2022/02/25,09:19:00,26230,26240,26220,26240,64,0
2022/02/25,09:20:00,26230,26230,26220,26220,115,0
2022/02/25,09:21:00,26230,26250,26220,26240,108,0
2022/02/25,09:22:00,26250,26250,26250,26250,56,0
2022/02/25,09:23:00,26250,26260,26240,26260,106,0
2022/02/25,09:24:00,26260,26260,26240,26260,107,0
2022/02/25,09:25:00,26260,26310,26260,26290,192,0
2022/02/25,09:26:00,26290,26320,26280,26310,247,0
2022/02/25,09:27:00,26310,26330,26310,26330,353,0
2022/02/25,09:28:00,26320,26350,26310,26340,611,0
2022/02/25,09:29:00,26340,26360,26340,26350,260,0
2022/02/25,09:30:00,26360,26370,26340,26340,271,0
2022/02/25,09:31:00,26340,26370,26340,26360,509,0
2022/02/25,09:32:00,26360,26380,26350,26370,319,0
2022/02/25,09:33:00,26370,26400,26360,26400,332,0
2022/02/25,09:34:00,26390,26410,26380,26410,255,0
2022/02/25,09:35:00,26410,26410,26400,26400,249,0
2022/02/25,09:36:00,26400,26400,26380,26390,272,0
2022/02/25,09:37:00,26390,26400,26350,26360,390,0
2022/02/25,09:38:00,26360,26390,26360,26390,228,0
2022/02/25,09:39:00,26390,26410,26380,26400,385,0
2022/02/25,09:40:00,26400,26400,26380,26390,130,0
2022/02/25,09:41:00,26390,26390,26380,26390,68,0
2022/02/25,09:42:00,26390,26410,26390,26410,227,0
2022/02/25,09:43:00,26410,26410,26400,26400,90,0
2022/02/25,09:44:00,26400,26400,26380,26380,277,0
2022/02/25,09:45:00,26370,26390,26370,26390,318,0
2022/02/25,09:46:00,26400,26400,26380,26380,148,0
2022/02/25,09:47:00,26380,26380,26370,26380,138,0
2022/02/25,09:48:00,26380,26390,26380,26380,91,0
2022/02/25,09:49:00,26390,26400,26390,26400,97,0
2022/02/25,09:50:00,26400,26400,26400,26400,67,0
2022/02/25,09:51:00,26400,26400,26400,26400,60,0
2022/02/25,09:52:00,26390,26390,26340,26350,358,0
2022/02/25,09:53:00,26350,26350,26320,26330,452,0
2022/02/25,09:54:00,26330,26330,26290,26310,358,0
2022/02/25,09:55:00,26300,26330,26300,26310,245,0
2022/02/25,09:56:00,26310,26310,26290,26300,358,0
2022/02/25,09:57:00,26300,26360,26300,26350,300,0
2022/02/25,09:58:00,26340,26340,26320,26340,307,0
2022/02/25,09:59:00,26340,26340,26320,26320,183,0
2022/02/25,10:00:00,26330,26330,26310,26330,76,0
2022/02/25,10:01:00,26330,26350,26300,26300,310,0
2022/02/25,10:02:00,26300,26310,26290,26300,129,0
2022/02/25,10:03:00,26290,26300,26290,26300,103,0
2022/02/25,10:04:00,26300,26300,26290,26300,57,0
2022/02/25,10:05:00,26290,26310,26280,26280,196,0
2022/02/25,10:06:00,26280,26300,26280,26290,199,0
2022/02/25,10:07:00,26300,26320,26300,26320,127,0
2022/02/25,10:08:00,26320,26320,26310,26310,139,0
2022/02/25,10:09:00,26310,26340,26310,26340,199,0
2022/02/25,10:10:00,26340,26360,26340,26340,219,0
2022/02/25,10:11:00,26340,26340,26310,26320,229,0
2022/02/25,10:12:00,26320,26340,26320,26330,272,0
2022/02/25,10:13:00,26330,26330,26310,26310,107,0
2022/02/25,10:14:00,26320,26320,26310,26310,90,0
2022/02/25,10:15:00,26310,26320,26300,26320,91,0
2022/02/25,10:16:00,26310,26310,26290,26300,217,0
2022/02/25,10:17:00,26300,26310,26300,26310,94,0
2022/02/25,10:18:00,26310,26310,26300,26310,103,0
2022/02/25,10:19:00,26310,26310,26300,26300,72,0
2022/02/25,10:20:00,26300,26310,26300,26300,56,0
2022/02/25,10:21:00,26310,26330,26310,26330,71,0
2022/02/25,10:22:00,26320,26330,26320,26330,90,0
2022/02/25,10:23:00,26330,26340,26320,26340,187,0
2022/02/25,10:24:00,26340,26340,26340,26340,81,0
2022/02/25,10:25:00,26340,26350,26340,26340,131,0
2022/02/25,10:26:00,26340,26340,26330,26340,137,0
2022/02/25,10:27:00,26330,26340,26320,26340,96,0
2022/02/25,10:28:00,26340,26370,26340,26360,145,0
2022/02/25,10:29:00,26360,26360,26350,26350,99,0
2022/02/25,10:30:00,26360,26380,26360,26360,277,0
2022/02/25,10:31:00,26370,26400,26360,26370,520,0
2022/02/25,10:32:00,26370,26370,26330,26350,386,0
2022/02/25,10:33:00,26350,26370,26340,26370,277,0
2022/02/25,10:34:00,26370,26370,26360,26370,112,0
2022/02/25,10:35:00,26380,26400,26370,26400,208,0
2022/02/25,10:36:00,26400,26400,26390,26390,147,0
2022/02/25,10:37:00,26380,26380,26370,26380,113,0
2022/02/25,10:38:00,26380,26390,26380,26380,78,0
2022/02/25,10:39:00,26380,26380,26380,26380,83,0
2022/02/25,10:40:00,26370,26380,26370,26370,82,0
2022/02/25,10:41:00,26360,26370,26350,26350,159,0
2022/02/25,10:42:00,26350,26360,26340,26360,161,0
2022/02/25,10:43:00,26370,26370,26360,26360,82,0
2022/02/25,10:44:00,26350,26360,26350,26350,98,0
2022/02/25,10:45:00,26350,26350,26350,26350,49,0
2022/02/25,10:46:00,26340,26350,26330,26350,161,0
2022/02/25,10:47:00,26340,26350,26340,26340,116,0
2022/02/25,10:48:00,26340,26350,26330,26350,183,0
2022/02/25,10:49:00,26340,26340,26310,26310,188,0
2022/02/25,10:50:00,26310,26310,26280,26310,281,0
2022/02/25,10:51:00,26300,26320,26300,26320,151,0
2022/02/25,10:52:00,26330,26330,26320,26320,125,0
2022/02/25,10:53:00,26330,26340,26330,26330,148,0
2022/02/25,10:54:00,26320,26320,26310,26320,215,0
2022/02/25,10:55:00,26330,26340,26330,26340,53,0
2022/02/25,10:56:00,26340,26350,26320,26330,150,0
2022/02/25,10:57:00,26330,26330,26330,26330,44,0
2022/02/25,10:58:00,26330,26350,26330,26350,119,0
2022/02/25,10:59:00,26350,26350,26350,26350,112,0
2022/02/25,11:00:00,26350,26370,26350,26370,200,0
2022/02/25,11:01:00,26370,26380,26370,26370,212,0
2022/02/25,11:02:00,26370,26380,26370,26380,68,0
2022/02/25,11:03:00,26370,26380,26370,26380,131,0
2022/02/25,11:04:00,26380,26380,26360,26370,153,0
2022/02/25,11:05:00,26360,26360,26350,26360,94,0
2022/02/25,11:06:00,26360,26380,26360,26370,93,0
2022/02/25,11:07:00,26370,26390,26370,26390,143,0
2022/02/25,11:08:00,26380,26390,26380,26380,90,0
2022/02/25,11:09:00,26380,26380,26360,26360,77,0
2022/02/25,11:10:00,26360,26370,26350,26350,42,0
2022/02/25,11:11:00,26350,26350,26340,26340,138,0
2022/02/25,11:12:00,26340,26350,26340,26340,71,0
2022/02/25,11:13:00,26340,26360,26340,26360,76,0
2022/02/25,11:14:00,26360,26380,26360,26380,140,0
2022/02/25,11:15:00,26390,26390,26360,26370,219,0
2022/02/25,11:16:00,26370,26370,26370,26370,65,0
2022/02/25,11:17:00,26370,26370,26360,26360,117,0
2022/02/25,11:18:00,26360,26370,26360,26360,103,0
2022/02/25,11:19:00,26370,26370,26370,26370,69,0
2022/02/25,11:20:00,26370,26370,26360,26370,51,0
2022/02/25,11:21:00,26370,26370,26370,26370,16,0
2022/02/25,11:22:00,26360,26360,26340,26340,164,0
2022/02/25,11:23:00,26340,26340,26330,26340,130,0
2022/02/25,11:24:00,26340,26340,26340,26340,40,0
2022/02/25,11:25:00,26330,26340,26330,26330,101,0
2022/02/25,11:26:00,26330,26340,26330,26330,80,0
2022/02/25,11:27:00,26330,26330,26310,26310,139,0
2022/02/25,11:28:00,26320,26330,26320,26330,45,0
2022/02/25,11:29:00,26330,26340,26330,26340,43,0
2022/02/25,11:30:00,26340,26350,26330,26350,52,0
2022/02/25,11:31:00,26340,26340,26330,26340,112,0
2022/02/25,11:32:00,26340,26350,26340,26350,89,0
2022/02/25,11:33:00,26360,26370,26350,26370,96,0
2022/02/25,11:34:00,26370,26370,26350,26350,56,0
2022/02/25,11:35:00,26360,26360,26360,26360,19,0
2022/02/25,11:36:00,26370,26370,26360,26360,59,0
2022/02/25,11:37:00,26360,26360,26340,26340,38,0
2022/02/25,11:38:00,26340,26360,26340,26350,116,0
2022/02/25,11:39:00,26340,26340,26340,26340,63,0
2022/02/25,11:40:00,26340,26340,26340,26340,36,0
2022/02/25,11:41:00,26340,26340,26340,26340,64,0
2022/02/25,11:42:00,26340,26340,26330,26330,107,0
2022/02/25,11:43:00,26330,26330,26330,26330,62,0
2022/02/25,11:44:00,26320,26320,26320,26320,33,0
2022/02/25,11:45:00,26320,26320,26300,26310,61,0
2022/02/25,11:46:00,26310,26310,26300,26310,108,0
2022/02/25,11:47:00,26310,26320,26310,26320,69,0
2022/02/25,11:48:00,26320,26330,26320,26330,68,0
2022/02/25,11:49:00,26330,26330,26330,26330,32,0
2022/02/25,11:50:00,26330,26330,26330,26330,19,0
2022/02/25,11:51:00,26330,26330,26320,26320,12,0
2022/02/25,11:52:00,26330,26330,26330,26330,20,0
2022/02/25,11:53:00,26340,26340,26330,26330,12,0
2022/02/25,11:54:00,26330,26340,26330,26330,35,0
2022/02/25,11:55:00,26330,26330,26330,26330,14,0
2022/02/25,11:56:00,26320,26320,26320,26320,47,0
2022/02/25,11:57:00,26320,26330,26320,26330,42,0
2022/02/25,11:58:00,26320,26320,26320,26320,23,0
2022/02/25,11:59:00,26320,26320,26320,26320,25,0
2022/02/25,12:00:00,26320,26320,26320,26320,0,0
2022/02/25,12:01:00,26330,26330,26330,26330,45,0
2022/02/25,12:02:00,26330,26330,26320,26330,11,0
2022/02/25,12:03:00,26340,26360,26340,26350,106,0
2022/02/25,12:04:00,26350,26360,26350,26350,35,0
2022/02/25,12:05:00,26340,26340,26340,26340,44,0
2022/02/25,12:06:00,26340,26340,26340,26340,10,0
2022/02/25,12:07:00,26330,26330,26330,26330,39,0
2022/02/25,12:08:00,26330,26330,26330,26330,18,0
2022/02/25,12:09:00,26320,26330,26320,26330,36,0
2022/02/25,12:10:00,26320,26320,26320,26320,15,0
2022/02/25,12:11:00,26310,26310,26310,26310,60,0
2022/02/25,12:12:00,26310,26310,26310,26310,26,0
2022/02/25,12:13:00,26310,26310,26310,26310,37,0
2022/02/25,12:14:00,26300,26310,26300,26310,150,0
2022/02/25,12:15:00,26300,26310,26300,26310,78,0
2022/02/25,12:16:00,26310,26310,26310,26310,5,0
2022/02/25,12:17:00,26310,26320,26310,26320,26,0
2022/02/25,12:18:00,26330,26340,26330,26330,23,0
2022/02/25,12:19:00,26330,26330,26330,26330,0,0
2022/02/25,12:20:00,26320,26320,26320,26320,35,0
2022/02/25,12:21:00,26320,26320,26320,26320,15,0
2022/02/25,12:22:00,26310,26310,26310,26310,57,0
2022/02/25,12:23:00,26310,26310,26300,26300,125,0
2022/02/25,12:24:00,26300,26300,26300,26300,90,0
2022/02/25,12:25:00,26300,26310,26300,26310,38,0
2022/02/25,12:26:00,26310,26310,26310,26310,15,0
2022/02/25,12:27:00,26310,26320,26310,26320,53,0
2022/02/25,12:28:00,26320,26320,26320,26320,50,0
2022/02/25,12:29:00,26310,26310,26310,26310,34,0
2022/02/25,12:30:00,26310,26310,26310,26310,57,0
2022/02/25,12:31:00,26300,26300,26270,26280,330,0
2022/02/25,12:32:00,26270,26270,26230,26240,429,0
2022/02/25,12:33:00,26240,26250,26230,26240,184,0
2022/02/25,12:34:00,26240,26240,26210,26210,394,0
2022/02/25,12:35:00,26220,26280,26220,26260,308,0
2022/02/25,12:36:00,26260,26280,26260,26260,240,0
2022/02/25,12:37:00,26260,26290,26260,26290,123,0
2022/02/25,12:38:00,26290,26300,26280,26290,166,0
2022/02/25,12:39:00,26290,26300,26290,26290,85,0
2022/02/25,12:40:00,26300,26300,26290,26300,90,0
2022/02/25,12:41:00,26290,26300,26290,26300,81,0
2022/02/25,12:42:00,26300,26300,26280,26280,41,0
2022/02/25,12:43:00,26290,26290,26270,26270,115,0
2022/02/25,12:44:00,26270,26280,26270,26280,63,0
2022/02/25,12:45:00,26280,26280,26280,26280,35,0
2022/02/25,12:46:00,26280,26290,26280,26290,74,0
2022/02/25,12:47:00,26300,26300,26300,26300,91,0
2022/02/25,12:48:00,26300,26310,26300,26300,160,0
2022/02/25,12:49:00,26310,26320,26310,26320,69,0
2022/02/25,12:50:00,26310,26330,26310,26330,69,0
2022/02/25,12:51:00,26320,26330,26320,26320,79,0
2022/02/25,12:52:00,26330,26340,26330,26330,70,0
2022/02/25,12:53:00,26340,26340,26320,26320,47,0
2022/02/25,12:54:00,26320,26330,26320,26330,65,0
2022/02/25,12:55:00,26340,26370,26340,26370,243,0
2022/02/25,12:56:00,26360,26360,26360,26360,91,0
2022/02/25,12:57:00,26370,26370,26360,26370,118,0
2022/02/25,12:58:00,26370,26380,26370,26380,140,0
2022/02/25,12:59:00,26370,26380,26360,26370,108,0
2022/02/25,13:00:00,26380,26380,26370,26370,100,0
2022/02/25,13:01:00,26370,26370,26370,26370,22,0
2022/02/25,13:02:00,26380,26380,26370,26370,77,0
2022/02/25,13:03:00,26370,26380,26370,26370,68,0
2022/02/25,13:04:00,26370,26380,26370,26380,96,0
2022/02/25,13:05:00,26380,26390,26380,26390,48,0
2022/02/25,13:06:00,26390,26400,26380,26400,38,0
2022/02/25,13:07:00,26390,26390,26390,26390,70,0
2022/02/25,13:08:00,26390,26400,26390,26400,5,0
2022/02/25,13:09:00,26400,26410,26400,26410,84,0
2022/02/25,13:10:00,26400,26400,26390,26390,174,0
2022/02/25,13:11:00,26390,26390,26390,26390,50,0
2022/02/25,13:12:00,26390,26400,26390,26390,49,0
2022/02/25,13:13:00,26390,26400,26390,26390,42,0
2022/02/25,13:14:00,26390,26390,26380,26390,40,0
2022/02/25,13:15:00,26400,26400,26400,26400,36,0
2022/02/25,13:16:00,26400,26400,26390,26390,98,0
2022/02/25,13:17:00,26390,26390,26390,26390,3,0
2022/02/25,13:18:00,26390,26400,26390,26400,45,0
2022/02/25,13:19:00,26390,26390,26390,26390,56,0
2022/02/25,13:20:00,26390,26390,26380,26380,86,0
2022/02/25,13:21:00,26380,26380,26380,26380,60,0
2022/02/25,13:22:00,26380,26380,26370,26380,79,0
2022/02/25,13:23:00,26380,26380,26370,26380,52,0
2022/02/25,13:24:00,26380,26390,26380,26380,49,0
2022/02/25,13:25:00,26380,26380,26370,26380,52,0
2022/02/25,13:26:00,26380,26380,26380,26380,42,0
2022/02/25,13:27:00,26380,26380,26380,26380,22,0
2022/02/25,13:28:00,26390,26390,26380,26390,52,0
2022/02/25,13:29:00,26400,26400,26400,26400,66,0
2022/02/25,13:30:00,26400,26400,26400,26400,65,0
2022/02/25,13:31:00,26400,26400,26390,26400,13,0
2022/02/25,13:32:00,26390,26390,26390,26390,98,0
2022/02/25,13:33:00,26390,26400,26390,26400,22,0
2022/02/25,13:34:00,26400,26400,26400,26400,112,0
2022/02/25,13:35:00,26390,26390,26390,26390,43,0
2022/02/25,13:36:00,26390,26390,26380,26380,100,0
2022/02/25,13:37:00,26380,26390,26380,26390,35,0
2022/02/25,13:38:00,26390,26390,26390,26390,36,0
2022/02/25,13:39:00,26400,26400,26390,26390,49,0
2022/02/25,13:40:00,26380,26380,26370,26370,23,0
2022/02/25,13:41:00,26370,26370,26360,26360,123,0
2022/02/25,13:42:00,26370,26380,26370,26370,16,0
2022/02/25,13:43:00,26370,26380,26370,26380,20,0
2022/02/25,13:44:00,26380,26380,26380,26380,51,0
2022/02/25,13:45:00,26380,26380,26380,26380,21,0
2022/02/25,13:46:00,26390,26390,26390,26390,15,0
2022/02/25,13:47:00,26390,26390,26390,26390,12,0
2022/02/25,13:48:00,26390,26390,26390,26390,0,0
2022/02/25,13:49:00,26400,26400,26400,26400,99,0
2022/02/25,13:50:00,26400,26410,26400,26410,101,0
2022/02/25,13:51:00,26410,26410,26400,26400,66,0
2022/02/25,13:52:00,26400,26400,26400,26400,19,0
2022/02/25,13:53:00,26390,26400,26390,26400,131,0
2022/02/25,13:54:00,26400,26400,26390,26400,65,0
2022/02/25,13:55:00,26410,26420,26410,26420,96,0
2022/02/25,13:56:00,26430,26460,26430,26440,622,0
2022/02/25,13:57:00,26430,26440,26420,26420,134,0
2022/02/25,13:58:00,26430,26430,26420,26420,95,0
2022/02/25,13:59:00,26420,26430,26420,26430,43,0
2022/02/25,14:00:00,26430,26450,26430,26450,117,0
2022/02/25,14:01:00,26440,26450,26440,26450,202,0
2022/02/25,14:02:00,26450,26460,26450,26450,87,0
2022/02/25,14:03:00,26450,26450,26450,26450,78,0
2022/02/25,14:04:00,26450,26450,26450,26450,54,0
2022/02/25,14:05:00,26450,26460,26450,26460,138,0
2022/02/25,14:06:00,26450,26450,26450,26450,63,0
2022/02/25,14:07:00,26450,26450,26450,26450,12,0
2022/02/25,14:08:00,26440,26440,26430,26440,141,0
2022/02/25,14:09:00,26450,26450,26440,26450,91,0
2022/02/25,14:10:00,26450,26450,26440,26450,22,0
2022/02/25,14:11:00,26440,26440,26440,26440,135,0
2022/02/25,14:12:00,26440,26440,26440,26440,58,0
2022/02/25,14:13:00,26440,26440,26440,26440,67,0
2022/02/25,14:14:00,26430,26430,26430,26430,118,0
2022/02/25,14:15:00,26430,26440,26430,26430,63,0
2022/02/25,14:16:00,26420,26440,26420,26440,128,0
2022/02/25,14:17:00,26440,26440,26440,26440,39,0
2022/02/25,14:18:00,26430,26440,26430,26430,98,0
2022/02/25,14:19:00,26430,26430,26420,26420,40,0
2022/02/25,14:20:00,26420,26420,26420,26420,44,0
2022/02/25,14:21:00,26420,26420,26390,26400,189,0
2022/02/25,14:22:00,26400,26400,26390,26400,107,0
2022/02/25,14:23:00,26400,26410,26400,26410,79,0
2022/02/25,14:24:00,26410,26420,26410,26420,112,0
2022/02/25,14:25:00,26420,26420,26420,26420,77,0
2022/02/25,14:26:00,26420,26430,26420,26430,73,0
2022/02/25,14:27:00,26430,26430,26430,26430,69,0
2022/02/25,14:28:00,26430,26430,26420,26430,54,0
2022/02/25,14:29:00,26440,26440,26430,26430,28,0
2022/02/25,14:30:00,26420,26420,26410,26410,35,0
2022/02/25,14:31:00,26420,26430,26420,26420,159,0
2022/02/25,14:32:00,26420,26430,26420,26420,13,0
2022/02/25,14:33:00,26430,26430,26430,26430,24,0
2022/02/25,14:34:00,26430,26440,26430,26440,51,0
2022/02/25,14:35:00,26440,26450,26440,26450,26,0
2022/02/25,14:36:00,26450,26450,26450,26450,87,0
2022/02/25,14:37:00,26440,26440,26440,26440,189,0
2022/02/25,14:38:00,26450,26460,26450,26460,54,0
2022/02/25,14:39:00,26460,26460,26450,26450,59,0
2022/02/25,14:40:00,26450,26450,26450,26450,30,0
2022/02/25,14:41:00,26450,26450,26440,26450,80,0
2022/02/25,14:42:00,26440,26440,26440,26440,78,0
2022/02/25,14:43:00,26440,26450,26440,26450,200,0
2022/02/25,14:44:00,26450,26450,26440,26450,151,0
2022/02/25,14:45:00,26440,26450,26440,26450,187,0
2022/02/25,14:46:00,26450,26460,26440,26450,45,0
2022/02/25,14:47:00,26450,26460,26450,26460,134,0
2022/02/25,14:48:00,26460,26460,26460,26460,84,0
2022/02/25,14:49:00,26460,26470,26460,26460,141,0
2022/02/25,14:50:00,26470,26480,26470,26480,140,0
2022/02/25,14:51:00,26480,26480,26460,26460,280,0
2022/02/25,14:52:00,26460,26470,26460,26470,79,0
2022/02/25,14:53:00,26470,26480,26470,26470,166,0
2022/02/25,14:54:00,26470,26470,26460,26460,110,0
2022/02/25,14:55:00,26460,26470,26460,26460,53,0
2022/02/25,14:56:00,26460,26460,26450,26460,220,0
2022/02/25,14:57:00,26460,26470,26450,26460,184,0
2022/02/25,14:58:00,26460,26460,26460,26460,205,0
2022/02/25,14:59:00,26460,26460,26450,26460,114,0
2022/02/25,15:00:00,26460,26460,26440,26460,584,0
2022/02/25,15:01:00,26460,26480,26430,26440,1342,0
2022/02/25,15:02:00,26430,26440,26430,26430,391,0
2022/02/25,15:03:00,26440,26440,26430,26440,196,0
2022/02/25,15:04:00,26440,26450,26430,26440,79,0
2022/02/25,15:05:00,26450,26460,26430,26460,226,0
2022/02/25,15:06:00,26460,26460,26440,26450,188,0
2022/02/25,15:07:00,26440,26450,26430,26450,253,0
2022/02/25,15:08:00,26450,26480,26450,26470,371,0
2022/02/25,15:09:00,26470,26470,26460,26470,192,0
2022/02/25,15:10:00,26460,26480,26460,26460,238,0
2022/02/25,15:11:00,26470,26470,26470,26470,8,0
2022/02/25,15:12:00,26470,26470,26470,26470,0,0
2022/02/25,15:13:00,26470,26470,26470,26470,0,0
2022/02/25,15:14:00,26470,26470,26470,26470,0,0
2022/02/25,15:15:00,26470,26500,26470,26500,2167,0
2022/02/25,16:31:00,26480,26480,26480,26480,139,0
2022/02/25,16:32:00,26480,26490,26470,26490,90,0
2022/02/25,16:33:00,26490,26510,26490,26490,102,0
2022/02/25,16:34:00,26490,26490,26480,26480,32,0
2022/02/25,16:35:00,26480,26490,26480,26490,20,0
2022/02/25,16:36:00,26490,26490,26480,26480,32,0
2022/02/25,16:37:00,26490,26490,26490,26490,14,0
2022/02/25,16:38:00,26490,26490,26490,26490,2,0
2022/02/25,16:39:00,26480,26480,26470,26480,60,0
2022/02/25,16:40:00,26480,26480,26480,26480,39,0
2022/02/25,16:41:00,26470,26470,26470,26470,31,0
2022/02/25,16:42:00,26470,26470,26460,26470,61,0
2022/02/25,16:43:00,26470,26470,26460,26460,10,0
2022/02/25,16:44:00,26460,26460,26460,26460,0,0
2022/02/25,16:45:00,26470,26470,26470,26470,13,0
2022/02/25,16:46:00,26460,26460,26460,26460,223,0
2022/02/25,16:47:00,26450,26450,26450,26450,90,0
2022/02/25,16:48:00,26460,26470,26450,26470,45,0
2022/02/25,16:49:00,26470,26470,26470,26470,23,0
2022/02/25,16:50:00,26470,26470,26460,26460,45,0
2022/02/25,16:51:00,26460,26460,26450,26450,38,0
2022/02/25,16:52:00,26450,26450,26430,26430,66,0
2022/02/25,16:53:00,26440,26440,26430,26430,49,0
2022/02/25,16:54:00,26440,26440,26430,26430,70,0
2022/02/25,16:55:00,26430,26430,26420,26420,163,0
2022/02/25,16:56:00,26410,26410,26410,26410,91,0
2022/02/25,16:57:00,26420,26420,26420,26420,53,0
2022/02/25,16:58:00,26430,26440,26430,26440,82,0
2022/02/25,16:59:00,26440,26440,26430,26430,115,0
2022/02/25,17:00:00,26430,26450,26430,26450,82,0
2022/02/25,17:01:00,26440,26440,26420,26430,165,0
2022/02/25,17:02:00,26420,26430,26420,26430,56,0
2022/02/25,17:03:00,26430,26430,26420,26430,76,0
2022/02/25,17:04:00,26430,26430,26420,26430,50,0
2022/02/25,17:05:00,26440,26440,26440,26440,56,0
2022/02/25,17:06:00,26440,26440,26420,26420,30,0
2022/02/25,17:07:00,26420,26430,26390,26400,150,0
2022/02/25,17:08:00,26400,26400,26380,26380,200,0
2022/02/25,17:09:00,26380,26380,26370,26380,158,0
2022/02/25,17:10:00,26380,26380,26380,26380,46,0
2022/02/25,17:11:00,26380,26380,26360,26360,84,0
2022/02/25,17:12:00,26360,26360,26340,26350,262,0
2022/02/25,17:13:00,26340,26350,26340,26340,45,0
2022/02/25,17:14:00,26340,26350,26330,26340,113,0
2022/02/25,17:15:00,26340,26360,26340,26360,97,0
2022/02/25,17:16:00,26360,26370,26320,26330,98,0
2022/02/25,17:17:00,26330,26350,26320,26350,108,0
2022/02/25,17:18:00,26350,26360,26350,26360,46,0
2022/02/25,17:19:00,26360,26360,26360,26360,45,0
2022/02/25,17:20:00,26360,26360,26340,26360,47,0
2022/02/25,17:21:00,26360,26360,26340,26340,44,0
2022/02/25,17:22:00,26340,26350,26340,26340,60,0
2022/02/25,17:23:00,26340,26360,26340,26340,108,0
2022/02/25,17:24:00,26340,26350,26330,26330,94,0
2022/02/25,17:25:00,26330,26350,26330,26340,41,0
2022/02/25,17:26:00,26350,26350,26340,26340,40,0
2022/02/25,17:27:00,26330,26330,26330,26330,55,0
2022/02/25,17:28:00,26340,26350,26340,26350,76,0
2022/02/25,17:29:00,26360,26360,26340,26350,84,0
2022/02/25,17:30:00,26350,26350,26330,26330,47,0
2022/02/25,17:31:00,26340,26370,26340,26360,37,0
2022/02/25,17:32:00,26360,26360,26360,26360,38,0
2022/02/25,17:33:00,26360,26370,26360,26370,55,0
2022/02/25,17:34:00,26370,26370,26370,26370,27,0
2022/02/25,17:35:00,26370,26370,26360,26360,30,0
2022/02/25,17:36:00,26360,26360,26340,26340,26,0
2022/02/25,17:37:00,26340,26340,26320,26320,85,0
2022/02/25,17:38:00,26310,26310,26300,26310,173,0
2022/02/25,17:39:00,26310,26340,26310,26330,66,0
2022/02/25,17:40:00,26320,26320,26320,26320,50,0
2022/02/25,17:41:00,26330,26330,26320,26330,31,0
2022/02/25,17:42:00,26330,26340,26330,26330,15,0
2022/02/25,17:43:00,26330,26330,26320,26320,28,0
2022/02/25,17:44:00,26320,26340,26320,26340,41,0
2022/02/25,17:45:00,26330,26340,26330,26340,75,0
2022/02/25,17:46:00,26330,26330,26330,26330,17,0
2022/02/25,17:47:00,26340,26340,26330,26340,30,0
2022/02/25,17:48:00,26340,26340,26340,26340,10,0
2022/02/25,17:49:00,26340,26350,26340,26350,49,0
2022/02/25,17:50:00,26350,26350,26340,26350,49,0
2022/02/25,17:51:00,26350,26350,26340,26350,55,0
2022/02/25,17:52:00,26350,26380,26350,26380,256,0
2022/02/25,17:53:00,26380,26400,26380,26390,78,0
2022/02/25,17:54:00,26390,26400,26380,26380,25,0
2022/02/25,17:55:00,26370,26380,26370,26370,27,0
2022/02/25,17:56:00,26360,26370,26360,26370,139,0
2022/02/25,17:57:00,26360,26370,26350,26350,49,0
2022/02/25,17:58:00,26340,26350,26340,26340,32,0
2022/02/25,17:59:00,26340,26340,26320,26320,54,0
2022/02/25,18:00:00,26330,26340,26330,26340,30,0
2022/02/25,18:01:00,26350,26360,26340,26350,48,0
2022/02/25,18:02:00,26350,26360,26350,26360,22,0
2022/02/25,18:03:00,26360,26360,26350,26350,29,0
2022/02/25,18:04:00,26340,26350,26340,26340,27,0
2022/02/25,18:05:00,26340,26340,26330,26340,49,0
2022/02/25,18:06:00,26340,26340,26330,26340,43,0
2022/02/25,18:07:00,26330,26330,26310,26310,84,0
2022/02/25,18:08:00,26320,26320,26320,26320,43,0
2022/02/25,18:09:00,26330,26340,26320,26320,41,0
2022/02/25,18:10:00,26330,26330,26320,26320,40,0
2022/02/25,18:11:00,26320,26320,26320,26320,47,0
2022/02/25,18:12:00,26320,26320,26310,26320,37,0
2022/02/25,18:13:00,26320,26330,26320,26330,11,0
2022/02/25,18:14:00,26330,26330,26330,26330,66,0
2022/02/25,18:15:00,26330,26330,26330,26330,23,0
2022/02/25,18:16:00,26330,26350,26330,26340,59,0
2022/02/25,18:17:00,26340,26340,26330,26340,20,0
2022/02/25,18:18:00,26340,26360,26340,26360,35,0
2022/02/25,18:19:00,26360,26360,26360,26360,8,0
2022/02/25,18:20:00,26360,26360,26360,26360,14,0
2022/02/25,18:21:00,26360,26360,26350,26350,16,0
2022/02/25,18:22:00,26350,26350,26340,26340,32,0
2022/02/25,18:23:00,26350,26350,26350,26350,27,0
2022/02/25,18:24:00,26340,26340,26340,26340,18,0
2022/02/25,18:25:00,26330,26340,26330,26340,28,0
2022/02/25,18:26:00,26330,26330,26330,26330,10,0
2022/02/25,18:27:00,26330,26330,26330,26330,30,0
2022/02/25,18:28:00,26330,26330,26330,26330,16,0
2022/02/25,18:29:00,26320,26320,26320,26320,31,0
2022/02/25,18:30:00,26320,26330,26320,26330,14,0
2022/02/25,18:31:00,26330,26330,26330,26330,14,0
2022/02/25,18:32:00,26320,26320,26320,26320,36,0
2022/02/25,18:33:00,26330,26360,26330,26350,97,0
2022/02/25,18:34:00,26350,26380,26350,26360,64,0
2022/02/25,18:35:00,26360,26360,26360,26360,12,0
2022/02/25,18:36:00,26360,26360,26360,26360,19,0
2022/02/25,18:37:00,26360,26370,26360,26370,23,0
2022/02/25,18:38:00,26370,26370,26360,26360,9,0
2022/02/25,18:39:00,26370,26370,26370,26370,23,0
2022/02/25,18:40:00,26370,26370,26370,26370,15,0
2022/02/25,18:41:00,26370,26370,26360,26360,20,0
2022/02/25,18:42:00,26370,26370,26370,26370,30,0
2022/02/25,18:43:00,26370,26380,26370,26380,35,0
2022/02/25,18:44:00,26380,26380,26370,26370,17,0
2022/02/25,18:45:00,26370,26380,26370,26380,17,0
2022/02/25,18:46:00,26380,26380,26380,26380,21,0
2022/02/25,18:47:00,26380,26380,26380,26380,7,0
2022/02/25,18:48:00,26390,26420,26390,26400,302,0
2022/02/25,18:49:00,26400,26410,26400,26400,22,0
2022/02/25,18:50:00,26400,26400,26390,26390,27,0
2022/02/25,18:51:00,26390,26400,26390,26400,44,0
2022/02/25,18:52:00,26390,26400,26390,26400,17,0
2022/02/25,18:53:00,26400,26400,26400,26400,13,0
2022/02/25,18:54:00,26400,26400,26400,26400,27,0
2022/02/25,18:55:00,26400,26400,26400,26400,30,0
2022/02/25,18:56:00,26410,26410,26410,26410,33,0
2022/02/25,18:57:00,26420,26430,26420,26430,60,0
2022/02/25,18:58:00,26430,26430,26420,26420,13,0
2022/02/25,18:59:00,26410,26420,26410,26420,9,0
2022/02/25,19:00:00,26410,26410,26410,26410,11,0
2022/02/25,19:01:00,26410,26410,26410,26410,10,0
2022/02/25,19:02:00,26410,26410,26400,26400,14,0
2022/02/25,19:03:00,26400,26400,26400,26400,0,0
2022/02/25,19:04:00,26410,26410,26410,26410,18,0
2022/02/25,19:05:00,26420,26420,26420,26420,40,0
2022/02/25,19:06:00,26430,26430,26430,26430,26,0
2022/02/25,19:07:00,26440,26440,26440,26440,20,0
2022/02/25,19:08:00,26440,26440,26440,26440,13,0
2022/02/25,19:09:00,26440,26440,26440,26440,47,0
2022/02/25,19:10:00,26440,26440,26440,26440,37,0
2022/02/25,19:11:00,26440,26440,26420,26420,47,0
2022/02/25,19:12:00,26430,26430,26430,26430,18,0
2022/02/25,19:13:00,26430,26430,26430,26430,14,0
2022/02/25,19:14:00,26430,26430,26430,26430,11,0
2022/02/25,19:15:00,26440,26440,26440,26440,16,0
2022/02/25,19:16:00,26440,26440,26440,26440,19,0
2022/02/25,19:17:00,26440,26460,26440,26450,41,0
2022/02/25,19:18:00,26450,26450,26450,26450,35,0
2022/02/25,19:19:00,26450,26450,26450,26450,22,0
2022/02/25,19:20:00,26450,26460,26450,26460,98,0
2022/02/25,19:21:00,26460,26480,26460,26470,155,0
2022/02/25,19:22:00,26470,26470,26460,26460,25,0
2022/02/25,19:23:00,26460,26470,26460,26460,42,0
2022/02/25,19:24:00,26460,26460,26460,26460,23,0
2022/02/25,19:25:00,26460,26460,26460,26460,29,0
2022/02/25,19:26:00,26460,26460,26460,26460,6,0
2022/02/25,19:27:00,26460,26460,26460,26460,7,0
2022/02/25,19:28:00,26460,26460,26460,26460,31,0
2022/02/25,19:29:00,26460,26460,26460,26460,30,0
2022/02/25,19:30:00,26460,26460,26460,26460,9,0
2022/02/25,19:31:00,26460,26460,26460,26460,34,0
2022/02/25,19:32:00,26460,26460,26460,26460,21,0
2022/02/25,19:33:00,26460,26460,26460,26460,8,0
2022/02/25,19:34:00,26450,26450,26450,26450,20,0
2022/02/25,19:35:00,26450,26450,26450,26450,2,0
2022/02/25,19:36:00,26460,26460,26460,26460,31,0
2022/02/25,19:37:00,26460,26460,26460,26460,6,0
2022/02/25,19:38:00,26470,26470,26470,26470,33,0
2022/02/25,19:39:00,26480,26490,26480,26490,9,0
2022/02/25,19:40:00,26480,26480,26480,26480,29,0
2022/02/25,19:41:00,26470,26470,26470,26470,15,0
2022/02/25,19:42:00,26460,26460,26450,26450,60,0
2022/02/25,19:43:00,26450,26450,26450,26450,15,0
2022/02/25,19:44:00,26450,26450,26450,26450,31,0
2022/02/25,19:45:00,26450,26450,26440,26440,75,0
2022/02/25,19:46:00,26440,26450,26440,26440,41,0
2022/02/25,19:47:00,26440,26440,26440,26440,12,0
2022/02/25,19:48:00,26440,26440,26440,26440,10,0
2022/02/25,19:49:00,26440,26440,26440,26440,27,0
2022/02/25,19:50:00,26440,26450,26440,26450,27,0
2022/02/25,19:51:00,26450,26450,26450,26450,13,0
2022/02/25,19:52:00,26450,26450,26450,26450,3,0
2022/02/25,19:53:00,26450,26450,26450,26450,12,0
2022/02/25,19:54:00,26450,26450,26450,26450,0,0
2022/02/25,19:55:00,26460,26460,26460,26460,65,0
2022/02/25,19:56:00,26460,26460,26450,26450,14,0
2022/02/25,19:57:00,26450,26450,26450,26450,22,0
2022/02/25,19:58:00,26450,26450,26450,26450,10,0
2022/02/25,19:59:00,26450,26450,26450,26450,3,0
2022/02/25,20:00:00,26450,26450,26440,26450,170,0
2022/02/25,20:01:00,26450,26450,26440,26440,39,0
2022/02/25,20:02:00,26430,26440,26430,26440,23,0
2022/02/25,20:03:00,26430,26430,26420,26420,25,0
2022/02/25,20:04:00,26420,26420,26420,26420,19,0
2022/02/25,20:05:00,26410,26430,26410,26410,39,0
2022/02/25,20:06:00,26400,26400,26400,26400,35,0
2022/02/25,20:07:00,26390,26390,26370,26380,59,0
2022/02/25,20:08:00,26380,26380,26380,26380,16,0
2022/02/25,20:09:00,26390,26390,26390,26390,111,0
2022/02/25,20:10:00,26390,26390,26390,26390,14,0
2022/02/25,20:11:00,26400,26400,26400,26400,76,0
2022/02/25,20:12:00,26400,26400,26400,26400,14,0
2022/02/25,20:13:00,26400,26400,26400,26400,0,0
2022/02/25,20:14:00,26400,26400,26400,26400,26,0
2022/02/25,20:15:00,26400,26400,26400,26400,2,0
2022/02/25,20:16:00,26400,26400,26400,26400,0,0
2022/02/25,20:17:00,26400,26400,26400,26400,14,0
2022/02/25,20:18:00,26390,26400,26390,26400,24,0
2022/02/25,20:19:00,26400,26400,26400,26400,40,0
2022/02/25,20:20:00,26400,26400,26400,26400,26,0
2022/02/25,20:21:00,26400,26400,26400,26400,18,0
2022/02/25,20:22:00,26400,26400,26390,26390,28,0
2022/02/25,20:23:00,26390,26390,26380,26380,15,0
2022/02/25,20:24:00,26390,26400,26390,26390,7,0
2022/02/25,20:25:00,26380,26410,26380,26400,86,0
2022/02/25,20:26:00,26390,26400,26390,26400,32,0
2022/02/25,20:27:00,26400,26400,26400,26400,40,0
2022/02/25,20:28:00,26410,26420,26410,26420,278,0
2022/02/25,20:29:00,26420,26430,26420,26430,48,0
2022/02/25,20:30:00,26440,26440,26430,26430,49,0
2022/02/25,20:31:00,26430,26430,26430,26430,12,0
2022/02/25,20:32:00,26420,26420,26410,26410,14,0
2022/02/25,20:33:00,26420,26430,26420,26430,26,0
2022/02/25,20:34:00,26440,26440,26440,26440,16,0
2022/02/25,20:35:00,26440,26440,26440,26440,0,0
2022/02/25,20:36:00,26430,26430,26430,26430,17,0
2022/02/25,20:37:00,26430,26430,26430,26430,21,0
2022/02/25,20:38:00,26430,26430,26420,26430,138,0
2022/02/25,20:39:00,26420,26440,26420,26440,52,0
2022/02/25,20:40:00,26440,26480,26440,26470,175,0
2022/02/25,20:41:00,26460,26480,26460,26470,50,0
2022/02/25,20:42:00,26470,26470,26450,26450,28,0
2022/02/25,20:43:00,26440,26450,26440,26440,76,0
2022/02/25,20:44:00,26440,26440,26430,26430,29,0
2022/02/25,20:45:00,26430,26430,26430,26430,0,0
2022/02/25,20:46:00,26440,26440,26440,26440,30,0
2022/02/25,20:47:00,26440,26450,26440,26450,57,0
2022/02/25,20:48:00,26450,26480,26420,26420,265,0
2022/02/25,20:49:00,26410,26440,26410,26440,90,0
2022/02/25,20:50:00,26440,26440,26430,26430,40,0
2022/02/25,20:51:00,26440,26440,26430,26440,44,0
2022/02/25,20:52:00,26440,26440,26420,26420,25,0
2022/02/25,20:53:00,26420,26420,26410,26420,65,0
2022/02/25,20:54:00,26420,26420,26420,26420,20,0
2022/02/25,20:55:00,26420,26420,26420,26420,21,0
2022/02/25,20:56:00,26420,26430,26420,26430,23,0
2022/02/25,20:57:00,26420,26430,26420,26430,35,0
2022/02/25,20:58:00,26440,26440,26440,26440,24,0
2022/02/25,20:59:00,26440,26440,26440,26440,16,0
2022/02/25,21:00:00,26450,26450,26440,26440,70,0
2022/02/25,21:01:00,26440,26450,26440,26450,27,0
2022/02/25,21:02:00,26450,26450,26440,26440,26,0
2022/02/25,21:03:00,26440,26440,26440,26440,22,0
2022/02/25,21:04:00,26440,26450,26440,26450,12,0
2022/02/25,21:05:00,26450,26460,26450,26460,38,0
2022/02/25,21:06:00,26460,26470,26460,26460,27,0
2022/02/25,21:07:00,26460,26470,26460,26470,25,0
2022/02/25,21:08:00,26470,26480,26470,26480,37,0
2022/02/25,21:09:00,26480,26480,26480,26480,48,0
2022/02/25,21:10:00,26480,26480,26480,26480,10,0
2022/02/25,21:11:00,26480,26480,26480,26480,16,0
2022/02/25,21:12:00,26470,26470,26470,26470,1,0
2022/02/25,21:13:00,26470,26480,26470,26480,33,0
2022/02/25,21:14:00,26480,26480,26480,26480,21,0
2022/02/25,21:15:00,26480,26480,26480,26480,26,0
2022/02/25,21:16:00,26480,26480,26480,26480,14,0
2022/02/25,21:17:00,26480,26480,26480,26480,7,0
2022/02/25,21:18:00,26490,26510,26490,26500,170,0
2022/02/25,21:19:00,26500,26510,26500,26510,76,0
2022/02/25,21:20:00,26500,26510,26500,26500,95,0
2022/02/25,21:21:00,26500,26500,26500,26500,4,0
2022/02/25,21:22:00,26500,26500,26490,26500,91,0
2022/02/25,21:23:00,26500,26500,26500,26500,37,0
2022/02/25,21:24:00,26490,26490,26490,26490,20,0
2022/02/25,21:25:00,26480,26480,26480,26480,9,0
2022/02/25,21:26:00,26480,26480,26480,26480,44,0
2022/02/25,21:27:00,26480,26480,26480,26480,76,0
2022/02/25,21:28:00,26480,26490,26480,26490,73,0
2022/02/25,21:29:00,26500,26500,26480,26480,100,0
2022/02/25,21:30:00,26480,26480,26480,26480,12,0
2022/02/25,21:31:00,26480,26480,26480,26480,67,0
2022/02/25,21:32:00,26480,26480,26480,26480,13,0
2022/02/25,21:33:00,26490,26490,26480,26480,21,0
2022/02/25,21:34:00,26480,26480,26480,26480,18,0
2022/02/25,21:35:00,26480,26480,26470,26470,44,0
2022/02/25,21:36:00,26470,26470,26460,26460,18,0
2022/02/25,21:37:00,26470,26470,26470,26470,13,0
2022/02/25,21:38:00,26470,26470,26470,26470,31,0
2022/02/25,21:39:00,26470,26470,26470,26470,4,0
2022/02/25,21:40:00,26480,26480,26480,26480,46,0
2022/02/25,21:41:00,26480,26480,26480,26480,22,0
2022/02/25,21:42:00,26480,26480,26480,26480,19,0
2022/02/25,21:43:00,26480,26490,26480,26480,24,0
2022/02/25,21:44:00,26480,26490,26480,26490,20,0
2022/02/25,21:45:00,26490,26490,26490,26490,10,0
2022/02/25,21:46:00,26490,26490,26490,26490,5,0
2022/02/25,21:47:00,26480,26490,26480,26480,17,0
2022/02/25,21:48:00,26480,26480,26480,26480,10,0
2022/02/25,21:49:00,26480,26480,26480,26480,8,0
2022/02/25,21:50:00,26480,26480,26480,26480,4,0
2022/02/25,21:51:00,26490,26590,26490,26580,385,0
2022/02/25,21:52:00,26580,26590,26550,26550,215,0
2022/02/25,21:53:00,26550,26590,26550,26590,117,0
2022/02/25,21:54:00,26600,26630,26590,26630,264,0
2022/02/25,21:55:00,26630,26660,26630,26650,375,0
2022/02/25,21:56:00,26650,26670,26650,26670,329,0
2022/02/25,21:57:00,26660,26680,26660,26670,119,0
2022/02/25,21:58:00,26670,26670,26630,26630,250,0
2022/02/25,21:59:00,26630,26640,26620,26640,110,0
2022/02/25,22:00:00,26640,26660,26630,26630,101,0
2022/02/25,22:01:00,26620,26630,26610,26630,87,0
2022/02/25,22:02:00,26630,26630,26600,26610,72,0
2022/02/25,22:03:00,26610,26610,26600,26600,65,0
2022/02/25,22:04:00,26610,26610,26570,26580,335,0
2022/02/25,22:05:00,26580,26590,26570,26570,53,0
2022/02/25,22:06:00,26590,26590,26580,26590,28,0
2022/02/25,22:07:00,26600,26600,26600,26600,113,0
2022/02/25,22:08:00,26610,26630,26610,26620,294,0
2022/02/25,22:09:00,26620,26620,26600,26610,62,0
2022/02/25,22:10:00,26610,26610,26610,26610,38,0
2022/02/25,22:11:00,26610,26610,26580,26580,279,0
2022/02/25,22:12:00,26590,26610,26590,26590,45,0
2022/02/25,22:13:00,26590,26600,26590,26600,17,0
2022/02/25,22:14:00,26600,26600,26590,26600,17,0
2022/02/25,22:15:00,26600,26610,26600,26610,55,0
2022/02/25,22:16:00,26620,26620,26600,26600,205,0
2022/02/25,22:17:00,26600,26610,26600,26610,33,0
2022/02/25,22:18:00,26610,26610,26610,26610,13,0
2022/02/25,22:19:00,26620,26630,26620,26620,34,0
2022/02/25,22:20:00,26630,26630,26620,26630,70,0
2022/02/25,22:21:00,26640,26660,26640,26660,208,0
2022/02/25,22:22:00,26660,26660,26650,26650,52,0
2022/02/25,22:23:00,26650,26660,26650,26660,45,0
2022/02/25,22:24:00,26660,26670,26660,26670,29,0
2022/02/25,22:25:00,26670,26680,26670,26670,78,0
2022/02/25,22:26:00,26680,26680,26670,26670,83,0
2022/02/25,22:27:00,26670,26670,26670,26670,18,0
2022/02/25,22:28:00,26670,26670,26660,26660,14,0
2022/02/25,22:29:00,26660,26660,26640,26640,181,0
2022/02/25,22:30:00,26640,26650,26640,26650,43,0
2022/02/25,22:31:00,26650,26650,26640,26640,48,0
2022/02/25,22:32:00,26640,26650,26640,26650,64,0
2022/02/25,22:33:00,26650,26660,26640,26660,38,0
2022/02/25,22:34:00,26650,26650,26650,26650,65,0
2022/02/25,22:35:00,26650,26660,26650,26660,35,0
2022/02/25,22:36:00,26660,26680,26660,26680,21,0
2022/02/25,22:37:00,26680,26680,26670,26670,54,0
2022/02/25,22:38:00,26670,26680,26670,26670,35,0
2022/02/25,22:39:00,26670,26690,26670,26680,44,0
2022/02/25,22:40:00,26670,26680,26670,26670,25,0
2022/02/25,22:41:00,26670,26690,26670,26680,38,0
2022/02/25,22:42:00,26680,26690,26680,26690,18,0
2022/02/25,22:43:00,26680,26690,26660,26670,60,0
2022/02/25,22:44:00,26660,26660,26640,26640,160,0
2022/02/25,22:45:00,26650,26660,26650,26660,31,0
2022/02/25,22:46:00,26660,26690,26660,26680,181,0
2022/02/25,22:47:00,26680,26690,26670,26670,244,0
2022/02/25,22:48:00,26670,26680,26670,26680,29,0
2022/02/25,22:49:00,26680,26680,26680,26680,11,0
2022/02/25,22:50:00,26670,26670,26640,26650,274,0
2022/02/25,22:51:00,26650,26660,26650,26660,39,0
2022/02/25,22:52:00,26660,26670,26660,26670,39,0
2022/02/25,22:53:00,26670,26670,26670,26670,44,0
2022/02/25,22:54:00,26660,26660,26660,26660,1,0
2022/02/25,22:55:00,26670,26670,26660,26660,14,0
2022/02/25,22:56:00,26660,26660,26660,26660,12,0
2022/02/25,22:57:00,26670,26690,26670,26690,105,0
2022/02/25,22:58:00,26690,26710,26690,26710,238,0
2022/02/25,22:59:00,26710,26710,26700,26700,129,0
2022/02/25,23:00:00,26690,26700,26690,26700,75,0
2022/02/25,23:01:00,26700,26710,26690,26690,111,0
2022/02/25,23:02:00,26690,26690,26690,26690,30,0
2022/02/25,23:03:00,26690,26690,26690,26690,9,0
2022/02/25,23:04:00,26700,26700,26700,26700,73,0
2022/02/25,23:05:00,26710,26720,26710,26710,96,0
2022/02/25,23:06:00,26720,26720,26720,26720,14,0
2022/02/25,23:07:00,26720,26720,26700,26710,48,0
2022/02/25,23:08:00,26710,26720,26710,26720,51,0
2022/02/25,23:09:00,26710,26710,26700,26700,193,0
2022/02/25,23:10:00,26690,26690,26660,26660,126,0
2022/02/25,23:11:00,26670,26670,26670,26670,6,0
2022/02/25,23:12:00,26670,26670,26670,26670,64,0
2022/02/25,23:13:00,26670,26670,26650,26650,91,0
2022/02/25,23:14:00,26650,26650,26650,26650,20,0
2022/02/25,23:15:00,26660,26660,26650,26660,46,0
2022/02/25,23:16:00,26650,26660,26650,26660,15,0
2022/02/25,23:17:00,26660,26660,26650,26650,29,0
2022/02/25,23:18:00,26640,26650,26640,26650,57,0
2022/02/25,23:19:00,26640,26640,26640,26640,22,0
2022/02/25,23:20:00,26640,26650,26640,26650,26,0
2022/02/25,23:21:00,26650,26650,26650,26650,10,0
2022/02/25,23:22:00,26650,26650,26650,26650,12,0
2022/02/25,23:23:00,26660,26660,26660,26660,10,0
2022/02/25,23:24:00,26670,26670,26670,26670,32,0
2022/02/25,23:25:00,26670,26670,26670,26670,40,0
2022/02/25,23:26:00,26670,26670,26660,26660,12,0
2022/02/25,23:27:00,26660,26660,26660,26660,6,0
2022/02/25,23:28:00,26660,26670,26660,26660,44,0
2022/02/25,23:29:00,26650,26650,26650,26650,2,0
2022/02/25,23:30:00,26660,26660,26660,26660,38,0
2022/02/25,23:31:00,26660,26660,26650,26650,85,0
2022/02/25,23:32:00,26650,26650,26640,26650,51,0
2022/02/25,23:33:00,26660,26680,26660,26670,133,0
2022/02/25,23:34:00,26670,26710,26670,26710,170,0
2022/02/25,23:35:00,26710,26730,26710,26710,60,0
2022/02/25,23:36:00,26720,26730,26700,26700,93,0
2022/02/25,23:37:00,26700,26710,26690,26690,53,0
2022/02/25,23:38:00,26700,26700,26690,26690,67,0
2022/02/25,23:39:00,26690,26700,26690,26700,51,0
2022/02/25,23:40:00,26700,26700,26690,26690,32,0
2022/02/25,23:41:00,26690,26700,26690,26700,38,0
2022/02/25,23:42:00,26700,26710,26700,26700,58,0
2022/02/25,23:43:00,26710,26710,26680,26680,117,0
2022/02/25,23:44:00,26670,26680,26660,26670,96,0
2022/02/25,23:45:00,26670,26670,26640,26640,63,0
2022/02/25,23:46:00,26650,26670,26650,26670,61,0
2022/02/25,23:47:00,26670,26690,26670,26690,75,0
2022/02/25,23:48:00,26700,26710,26700,26700,54,0
2022/02/25,23:49:00,26700,26700,26690,26690,62,0
2022/02/25,23:50:00,26690,26710,26690,26710,58,0
2022/02/25,23:51:00,26710,26720,26700,26700,96,0
2022/02/25,23:52:00,26700,26710,26700,26700,61,0
2022/02/25,23:53:00,26700,26700,26690,26690,80,0
2022/02/25,23:54:00,26690,26690,26680,26680,73,0
2022/02/25,23:55:00,26680,26700,26680,26690,32,0
2022/02/25,23:56:00,26690,26690,26680,26680,63,0
2022/02/25,23:57:00,26680,26680,26660,26660,99,0
2022/02/25,23:58:00,26650,26650,26640,26650,175,0
2022/02/25,23:59:00,26650,26660,26650,26650,39,0
2022/02/26,00:00:00,26650,26650,26640,26650,48,0
2022/02/26,00:01:00,26640,26660,26620,26630,103,0
2022/02/26,00:02:00,26630,26650,26630,26630,94,0
2022/02/26,00:03:00,26630,26630,26620,26620,98,0
2022/02/26,00:04:00,26620,26640,26620,26630,37,0
2022/02/26,00:05:00,26640,26660,26630,26630,101,0
2022/02/26,00:06:00,26630,26660,26630,26650,37,0
2022/02/26,00:07:00,26650,26670,26650,26660,105,0
2022/02/26,00:08:00,26660,26680,26660,26670,84,0
2022/02/26,00:09:00,26670,26690,26670,26690,136,0
2022/02/26,00:10:00,26690,26690,26680,26690,72,0
2022/02/26,00:11:00,26690,26720,26690,26700,108,0
2022/02/26,00:12:00,26700,26710,26690,26690,54,0
2022/02/26,00:13:00,26690,26690,26670,26670,50,0
2022/02/26,00:14:00,26670,26680,26650,26670,75,0
2022/02/26,00:15:00,26680,26680,26670,26670,23,0
2022/02/26,00:16:00,26670,26670,26660,26670,55,0
2022/02/26,00:17:00,26660,26670,26660,26660,25,0
2022/02/26,00:18:00,26660,26690,26660,26690,73,0
2022/02/26,00:19:00,26690,26710,26690,26710,194,0
2022/02/26,00:20:00,26710,26710,26700,26710,36,0
2022/02/26,00:21:00,26710,26720,26710,26720,66,0
2022/02/26,00:22:00,26720,26740,26720,26720,61,0
2022/02/26,00:23:00,26720,26720,26690,26700,123,0
2022/02/26,00:24:00,26700,26730,26700,26730,40,0
2022/02/26,00:25:00,26720,26720,26720,26720,15,0
2022/02/26,00:26:00,26720,26740,26720,26740,66,0
2022/02/26,00:27:00,26740,26740,26730,26740,44,0
2022/02/26,00:28:00,26730,26730,26720,26720,81,0
2022/02/26,00:29:00,26720,26740,26720,26730,109,0
2022/02/26,00:30:00,26730,26760,26730,26740,62,0
2022/02/26,00:31:00,26750,26750,26730,26750,47,0
2022/02/26,00:32:00,26750,26750,26740,26740,32,0
2022/02/26,00:33:00,26740,26740,26730,26730,51,0
2022/02/26,00:34:00,26720,26730,26720,26730,14,0
2022/02/26,00:35:00,26740,26740,26740,26740,17,0
2022/02/26,00:36:00,26730,26730,26730,26730,9,0
2022/02/26,00:37:00,26730,26730,26720,26720,106,0
2022/02/26,00:38:00,26720,26720,26710,26720,99,0
2022/02/26,00:39:00,26710,26710,26700,26700,23,0
2022/02/26,00:40:00,26710,26720,26710,26720,50,0
2022/02/26,00:41:00,26720,26740,26720,26730,45,0
2022/02/26,00:42:00,26740,26740,26740,26740,22,0
2022/02/26,00:43:00,26740,26740,26740,26740,20,0
2022/02/26,00:44:00,26730,26760,26730,26760,164,0
2022/02/26,00:45:00,26760,26760,26760,26760,58,0
2022/02/26,00:46:00,26770,26780,26770,26780,110,0
2022/02/26,00:47:00,26780,26790,26780,26790,68,0
2022/02/26,00:48:00,26790,26790,26790,26790,13,0
2022/02/26,00:49:00,26790,26790,26790,26790,63,0
2022/02/26,00:50:00,26790,26790,26790,26790,7,0
2022/02/26,00:51:00,26790,26790,26770,26770,111,0
2022/02/26,00:52:00,26780,26780,26780,26780,36,0
2022/02/26,00:53:00,26780,26790,26780,26790,32,0
2022/02/26,00:54:00,26790,26790,26790,26790,53,0
2022/02/26,00:55:00,26790,26790,26790,26790,45,0
2022/02/26,00:56:00,26790,26790,26780,26790,28,0
2022/02/26,00:57:00,26790,26790,26790,26790,25,0
2022/02/26,00:58:00,26790,26810,26790,26800,170,0
2022/02/26,00:59:00,26800,26800,26800,26800,40,0
2022/02/26,01:00:00,26800,26800,26760,26770,353,0
2022/02/26,01:01:00,26770,26770,26760,26760,37,0
2022/02/26,01:02:00,26770,26780,26760,26770,65,0
2022/02/26,01:03:00,26770,26790,26770,26790,27,0
2022/02/26,01:04:00,26790,26800,26790,26800,71,0
2022/02/26,01:05:00,26790,26800,26790,26800,28,0
2022/02/26,01:06:00,26800,26800,26790,26800,50,0
2022/02/26,01:07:00,26800,26800,26790,26790,27,0
2022/02/26,01:08:00,26790,26790,26770,26770,49,0
2022/02/26,01:09:00,26780,26780,26780,26780,22,0
2022/02/26,01:10:00,26780,26790,26780,26790,26,0
2022/02/26,01:11:00,26790,26790,26790,26790,27,0
2022/02/26,01:12:00,26790,26810,26790,26810,39,0
2022/02/26,01:13:00,26810,26810,26810,26810,35,0
2022/02/26,01:14:00,26820,26840,26820,26830,78,0
2022/02/26,01:15:00,26840,26840,26830,26830,49,0
2022/02/26,01:16:00,26830,26830,26830,26830,64,0
2022/02/26,01:17:00,26840,26840,26830,26830,19,0
2022/02/26,01:18:00,26830,26830,26820,26820,40,0
2022/02/26,01:19:00,26830,26830,26830,26830,48,0
2022/02/26,01:20:00,26840,26840,26840,26840,48,0
2022/02/26,01:21:00,26850,26850,26850,26850,151,0
2022/02/26,01:22:00,26850,26860,26850,26850,93,0
2022/02/26,01:23:00,26860,26860,26850,26860,45,0
2022/02/26,01:24:00,26860,26860,26860,26860,12,0
2022/02/26,01:25:00,26860,26860,26860,26860,18,0
2022/02/26,01:26:00,26860,26860,26860,26860,22,0
2022/02/26,01:27:00,26860,26860,26850,26850,23,0
2022/02/26,01:28:00,26850,26850,26840,26840,59,0
2022/02/26,01:29:00,26840,26850,26840,26850,42,0
2022/02/26,01:30:00,26850,26860,26850,26850,29,0
2022/02/26,01:31:00,26850,26850,26840,26840,70,0
2022/02/26,01:32:00,26850,26850,26840,26840,37,0
2022/02/26,01:33:00,26830,26830,26820,26830,52,0
2022/02/26,01:34:00,26830,26850,26830,26850,29,0
2022/02/26,01:35:00,26850,26850,26840,26840,17,0
2022/02/26,01:36:00,26850,26850,26850,26850,6,0
2022/02/26,01:37:00,26840,26840,26830,26830,63,0
2022/02/26,01:38:00,26830,26830,26820,26820,29,0
2022/02/26,01:39:00,26820,26830,26820,26830,72,0
2022/02/26,01:40:00,26830,26830,26830,26830,26,0
2022/02/26,01:41:00,26830,26830,26810,26820,54,0
2022/02/26,01:42:00,26830,26830,26830,26830,11,0
2022/02/26,01:43:00,26830,26830,26830,26830,13,0
2022/02/26,01:44:00,26820,26820,26820,26820,13,0
2022/02/26,01:45:00,26820,26820,26820,26820,3,0
2022/02/26,01:46:00,26820,26830,26820,26830,22,0
2022/02/26,01:47:00,26830,26830,26830,26830,2,0
2022/02/26,01:48:00,26830,26830,26830,26830,5,0
2022/02/26,01:49:00,26830,26830,26830,26830,14,0
2022/02/26,01:50:00,26840,26840,26840,26840,23,0
2022/02/26,01:51:00,26840,26840,26830,26830,33,0
2022/02/26,01:52:00,26840,26840,26840,26840,3,0
2022/02/26,01:53:00,26840,26840,26820,26830,30,0
2022/02/26,01:54:00,26830,26840,26830,26840,17,0
2022/02/26,01:55:00,26840,26840,26840,26840,12,0
2022/02/26,01:56:00,26850,26850,26850,26850,39,0
2022/02/26,01:57:00,26850,26860,26850,26860,8,0
2022/02/26,01:58:00,26850,26860,26850,26860,25,0
2022/02/26,01:59:00,26850,26850,26850,26850,15,0
2022/02/26,02:00:00,26860,26860,26860,26860,10,0
2022/02/26,02:01:00,26860,26860,26860,26860,55,0
2022/02/26,02:02:00,26860,26860,26860,26860,0,0
2022/02/26,02:03:00,26870,26880,26870,26880,78,0
2022/02/26,02:04:00,26870,26870,26870,26870,15,0
2022/02/26,02:05:00,26860,26860,26860,26860,23,0
2022/02/26,02:06:00,26860,26860,26860,26860,17,0
2022/02/26,02:07:00,26860,26860,26860,26860,18,0
2022/02/26,02:08:00,26860,26860,26860,26860,5,0
2022/02/26,02:09:00,26860,26860,26850,26850,7,0
2022/02/26,02:10:00,26860,26860,26860,26860,11,0
2022/02/26,02:11:00,26860,26870,26860,26870,37,0
2022/02/26,02:12:00,26870,26870,26870,26870,10,0
2022/02/26,02:13:00,26870,26870,26870,26870,9,0
2022/02/26,02:14:00,26870,26870,26860,26860,10,0
2022/02/26,02:15:00,26860,26860,26860,26860,8,0
2022/02/26,02:16:00,26860,26860,26860,26860,12,0
2022/02/26,02:17:00,26870,26870,26870,26870,6,0
2022/02/26,02:18:00,26870,26880,26870,26880,26,0
2022/02/26,02:19:00,26880,26880,26880,26880,6,0
2022/02/26,02:20:00,26880,26890,26880,26880,10,0
2022/02/26,02:21:00,26880,26880,26870,26870,22,0
2022/02/26,02:22:00,26870,26870,26870,26870,0,0
2022/02/26,02:23:00,26880,26880,26870,26880,100,0
2022/02/26,02:24:00,26880,26880,26880,26880,0,0
2022/02/26,02:25:00,26880,26880,26880,26880,16,0
2022/02/26,02:26:00,26880,26880,26880,26880,16,0
2022/02/26,02:27:00,26890,26890,26890,26890,22,0
2022/02/26,02:28:00,26890,26890,26890,26890,0,0
2022/02/26,02:29:00,26890,26890,26890,26890,0,0
2022/02/26,02:30:00,26890,26890,26890,26890,1,0
2022/02/26,02:31:00,26900,26900,26900,26900,111,0
2022/02/26,02:32:00,26900,26900,26890,26890,31,0
2022/02/26,02:33:00,26900,26900,26900,26900,18,0
2022/02/26,02:34:00,26910,26910,26910,26910,92,0
2022/02/26,02:35:00,26910,26910,26910,26910,6,0
2022/02/26,02:36:00,26910,26910,26910,26910,0,0
2022/02/26,02:37:00,26910,26910,26910,26910,69,0
2022/02/26,02:38:00,26900,26900,26900,26900,13,0
2022/02/26,02:39:00,26900,26900,26900,26900,3,0
2022/02/26,02:40:00,26900,26900,26900,26900,8,0
2022/02/26,02:41:00,26910,26910,26910,26910,14,0
2022/02/26,02:42:00,26910,26910,26910,26910,12,0
2022/02/26,02:43:00,26910,26910,26910,26910,14,0
2022/02/26,02:44:00,26910,26920,26910,26910,57,0
2022/02/26,02:45:00,26920,26920,26920,26920,118,0
2022/02/26,02:46:00,26920,26920,26920,26920,23,0
2022/02/26,02:47:00,26920,26920,26920,26920,40,0
2022/02/26,02:48:00,26910,26910,26910,26910,1,0
2022/02/26,02:49:00,26920,26920,26920,26920,21,0
2022/02/26,02:50:00,26920,26920,26910,26910,3,0
2022/02/26,02:51:00,26900,26900,26900,26900,56,0
2022/02/26,02:52:00,26890,26890,26890,26890,52,0
2022/02/26,02:53:00,26890,26890,26880,26880,68,0
2022/02/26,02:54:00,26880,26880,26880,26880,8,0
2022/02/26,02:55:00,26880,26880,26850,26860,64,0
2022/02/26,02:56:00,26850,26850,26850,26850,60,0
2022/02/26,02:57:00,26850,26850,26850,26850,12,0
2022/02/26,02:58:00,26850,26870,26850,26860,9,0
2022/02/26,02:59:00,26860,26870,26860,26860,24,0
2022/02/26,03:00:00,26860,26860,26860,26860,0,0
2022/02/26,03:01:00,26860,26870,26860,26870,16,0
2022/02/26,03:02:00,26870,26870,26870,26870,10,0
2022/02/26,03:03:00,26860,26860,26860,26860,25,0
2022/02/26,03:04:00,26860,26860,26850,26850,38,0
2022/02/26,03:05:00,26850,26850,26850,26850,2,0
2022/02/26,03:06:00,26840,26840,26840,26840,9,0
2022/02/26,03:07:00,26840,26840,26830,26830,14,0
2022/02/26,03:08:00,26840,26840,26840,26840,26,0
2022/02/26,03:09:00,26830,26830,26830,26830,86,0
2022/02/26,03:10:00,26830,26830,26820,26820,6,0
2022/02/26,03:11:00,26830,26830,26810,26810,92,0
2022/02/26,03:12:00,26810,26810,26800,26800,53,0
2022/02/26,03:13:00,26810,26810,26810,26810,4,0
2022/02/26,03:14:00,26820,26830,26820,26830,24,0
2022/02/26,03:15:00,26830,26830,26830,26830,15,0
2022/02/26,03:16:00,26830,26830,26820,26820,6,0
2022/02/26,03:17:00,26820,26820,26810,26820,8,0
2022/02/26,03:18:00,26810,26820,26810,26820,10,0
2022/02/26,03:19:00,26830,26830,26830,26830,3,0
2022/02/26,03:20:00,26850,26850,26850,26850,73,0
2022/02/26,03:21:00,26850,26850,26840,26840,30,0
2022/02/26,03:22:00,26840,26840,26840,26840,5,0
2022/02/26,03:23:00,26850,26850,26850,26850,4,0
2022/02/26,03:24:00,26840,26840,26840,26840,5,0
2022/02/26,03:25:00,26840,26850,26840,26850,8,0
2022/02/26,03:26:00,26850,26850,26840,26850,31,0
2022/02/26,03:27:00,26850,26870,26850,26870,10,0
2022/02/26,03:28:00,26860,26860,26860,26860,7,0
2022/02/26,03:29:00,26860,26860,26860,26860,3,0
2022/02/26,03:30:00,26860,26860,26860,26860,1,0
2022/02/26,03:31:00,26860,26860,26860,26860,0,0
2022/02/26,03:32:00,26870,26870,26870,26870,9,0
2022/02/26,03:33:00,26880,26880,26880,26880,17,0
2022/02/26,03:34:00,26880,26880,26880,26880,17,0
2022/02/26,03:35:00,26880,26880,26880,26880,7,0
2022/02/26,03:36:00,26870,26870,26870,26870,4,0
2022/02/26,03:37:00,26870,26870,26860,26860,7,0
2022/02/26,03:38:00,26850,26850,26840,26840,16,0
2022/02/26,03:39:00,26850,26850,26850,26850,10,0
2022/02/26,03:40:00,26850,26860,26850,26860,6,0
2022/02/26,03:41:00,26860,26870,26860,26870,8,0
2022/02/26,03:42:00,26870,26870,26870,26870,3,0
2022/02/26,03:43:00,26870,26880,26870,26880,9,0
2022/02/26,03:44:00,26880,26880,26880,26880,11,0
2022/02/26,03:45:00,26880,26880,26880,26880,1,0
2022/02/26,03:46:00,26880,26890,26880,26890,53,0
2022/02/26,03:47:00,26890,26890,26890,26890,4,0
2022/02/26,03:48:00,26890,26890,26880,26880,28,0
2022/02/26,03:49:00,26880,26880,26880,26880,4,0
2022/02/26,03:50:00,26890,26890,26890,26890,28,0
2022/02/26,03:51:00,26890,26890,26880,26880,15,0
2022/02/26,03:52:00,26890,26890,26890,26890,25,0
2022/02/26,03:53:00,26890,26890,26890,26890,0,0
2022/02/26,03:54:00,26890,26890,26890,26890,1,0
2022/02/26,03:55:00,26880,26880,26880,26880,19,0
2022/02/26,03:56:00,26870,26870,26840,26840,33,0
2022/02/26,03:57:00,26840,26850,26840,26840,13,0
2022/02/26,03:58:00,26850,26850,26840,26840,33,0
2022/02/26,03:59:00,26840,26840,26840,26840,3,0
2022/02/26,04:00:00,26840,26850,26840,26850,28,0
2022/02/26,04:01:00,26850,26850,26820,26840,49,0
2022/02/26,04:02:00,26840,26850,26840,26850,20,0
2022/02/26,04:03:00,26850,26850,26850,26850,0,0
2022/02/26,04:04:00,26860,26860,26860,26860,6,0
2022/02/26,04:05:00,26870,26880,26870,26870,22,0
2022/02/26,04:06:00,26860,26860,26860,26860,13,0
2022/02/26,04:07:00,26850,26850,26840,26840,8,0
2022/02/26,04:08:00,26840,26850,26840,26840,22,0
2022/02/26,04:09:00,26840,26850,26840,26850,15,0
2022/02/26,04:10:00,26850,26850,26850,26850,3,0
2022/02/26,04:11:00,26840,26840,26830,26830,20,0
2022/02/26,04:12:00,26830,26830,26820,26830,44,0
2022/02/26,04:13:00,26830,26840,26830,26840,19,0
2022/02/26,04:14:00,26850,26850,26850,26850,15,0
2022/02/26,04:15:00,26840,26840,26840,26840,14,0
2022/02/26,04:16:00,26840,26850,26840,26840,21,0
2022/02/26,04:17:00,26850,26850,26850,26850,14,0
2022/02/26,04:18:00,26850,26850,26850,26850,1,0
2022/02/26,04:19:00,26850,26850,26850,26850,2,0
2022/02/26,04:20:00,26850,26850,26850,26850,0,0
2022/02/26,04:21:00,26850,26860,26850,26860,19,0
2022/02/26,04:22:00,26860,26860,26860,26860,10,0
2022/02/26,04:23:00,26870,26870,26870,26870,28,0
2022/02/26,04:24:00,26870,26880,26870,26870,44,0
2022/02/26,04:25:00,26870,26870,26870,26870,0,0
2022/02/26,04:26:00,26870,26870,26870,26870,10,0
2022/02/26,04:27:00,26870,26870,26870,26870,7,0
2022/02/26,04:28:00,26870,26870,26870,26870,6,0
2022/02/26,04:29:00,26880,26880,26880,26880,12,0
2022/02/26,04:30:00,26870,26870,26870,26870,8,0
2022/02/26,04:31:00,26880,26880,26880,26880,3,0
2022/02/26,04:32:00,26880,26880,26860,26860,17,0
2022/02/26,04:33:00,26860,26860,26850,26850,19,0
2022/02/26,04:34:00,26840,26840,26840,26840,16,0
2022/02/26,04:35:00,26830,26830,26820,26830,20,0
2022/02/26,04:36:00,26830,26850,26830,26850,33,0
2022/02/26,04:37:00,26850,26850,26850,26850,2,0
2022/02/26,04:38:00,26840,26840,26840,26840,7,0
2022/02/26,04:39:00,26830,26830,26830,26830,40,0
2022/02/26,04:40:00,26820,26830,26820,26830,18,0
2022/02/26,04:41:00,26830,26830,26830,26830,14,0
2022/02/26,04:42:00,26830,26830,26830,26830,20,0
2022/02/26,04:43:00,26830,26830,26810,26810,30,0
2022/02/26,04:44:00,26810,26820,26810,26820,11,0
2022/02/26,04:45:00,26830,26830,26830,26830,16,0
2022/02/26,04:46:00,26830,26830,26830,26830,11,0
2022/02/26,04:47:00,26830,26830,26830,26830,11,0
2022/02/26,04:48:00,26830,26860,26830,26860,24,0
2022/02/26,04:49:00,26850,26850,26840,26840,2,0
2022/02/26,04:50:00,26830,26830,26830,26830,21,0
2022/02/26,04:51:00,26820,26830,26820,26830,27,0
2022/02/26,04:52:00,26830,26830,26820,26820,14,0
2022/02/26,04:53:00,26810,26810,26810,26810,16,0
2022/02/26,04:54:00,26800,26800,26800,26800,24,0
2022/02/26,04:55:00,26810,26820,26810,26820,33,0
2022/02/26,04:56:00,26820,26830,26820,26830,35,0
2022/02/26,04:57:00,26830,26830,26830,26830,4,0
2022/02/26,04:58:00,26840,26840,26840,26840,14,0
2022/02/26,04:59:00,26850,26860,26840,26840,75,0
2022/02/26,05:00:00,26840,26840,26840,26840,2,0
2022/02/26,05:01:00,26830,26830,26830,26830,11,0
2022/02/26,05:02:00,26830,26830,26820,26830,20,0
2022/02/26,05:03:00,26830,26830,26820,26820,17,0
2022/02/26,05:04:00,26810,26830,26810,26830,24,0
2022/02/26,05:05:00,26820,26820,26820,26820,18,0
2022/02/26,05:06:00,26820,26820,26820,26820,7,0
2022/02/26,05:07:00,26820,26820,26820,26820,4,0
2022/02/26,05:08:00,26820,26830,26820,26830,31,0
2022/02/26,05:09:00,26820,26840,26820,26840,18,0
2022/02/26,05:10:00,26840,26840,26840,26840,13,0
2022/02/26,05:11:00,26840,26850,26830,26830,29,0
2022/02/26,05:12:00,26820,26820,26820,26820,9,0
2022/02/26,05:13:00,26830,26830,26830,26830,14,0
2022/02/26,05:14:00,26830,26840,26830,26840,24,0
2022/02/26,05:15:00,26840,26840,26840,26840,4,0
2022/02/26,05:16:00,26850,26870,26850,26870,34,0
2022/02/26,05:17:00,26870,26870,26860,26860,29,0
2022/02/26,05:18:00,26850,26850,26850,26850,12,0
2022/02/26,05:19:00,26860,26870,26860,26870,15,0
2022/02/26,05:20:00,26870,26870,26870,26870,8,0
2022/02/26,05:21:00,26870,26870,26870,26870,4,0
2022/02/26,05:22:00,26870,26870,26870,26870,12,0
2022/02/26,05:23:00,26870,26870,26870,26870,0,0
2022/02/26,05:24:00,26870,26880,26870,26880,8,0
2022/02/26,05:25:00,26890,26910,26890,26900,52,0
2022/02/26,05:26:00,26890,26900,26890,26890,8,0
2022/02/26,05:27:00,26890,26890,26890,26890,0,0
2022/02/26,05:28:00,26880,26880,26880,26880,21,0
2022/02/26,05:29:00,26870,26870,26870,26870,17,0
2022/02/26,05:30:00,26870,26870,26860,26870,10,0
2022/02/26,05:31:00,26880,26880,26880,26880,15,0
2022/02/26,05:32:00,26880,26880,26880,26880,5,0
2022/02/26,05:33:00,26890,26890,26890,26890,10,0
2022/02/26,05:34:00,26890,26890,26890,26890,0,0
2022/02/26,05:35:00,26880,26880,26870,26870,42,0
2022/02/26,05:36:00,26870,26870,26870,26870,21,0
2022/02/26,05:37:00,26870,26870,26860,26860,26,0
2022/02/26,05:38:00,26880,26880,26880,26880,6,0
2022/02/26,05:39:00,26870,26880,26870,26880,8,0
2022/02/26,05:40:00,26880,26890,26880,26890,30,0
2022/02/26,05:41:00,26890,26890,26890,26890,8,0
2022/02/26,05:42:00,26880,26890,26880,26890,40,0
2022/02/26,05:43:00,26880,26890,26880,26890,18,0
2022/02/26,05:44:00,26900,26920,26900,26920,26,0
2022/02/26,05:45:00,26910,26920,26910,26910,13,0
2022/02/26,05:46:00,26910,26910,26910,26910,9,0
2022/02/26,05:47:00,26910,26920,26910,26910,14,0
2022/02/26,05:48:00,26910,26910,26910,26910,4,0
2022/02/26,05:49:00,26910,26920,26910,26920,16,0
2022/02/26,05:50:00,26920,26920,26900,26910,17,0
2022/02/26,05:51:00,26920,26930,26910,26910,149,0
2022/02/26,05:52:00,26910,26910,26910,26910,2,0
2022/02/26,05:53:00,26920,26930,26920,26920,4,0
2022/02/26,05:54:00,26930,26950,26930,26950,16,0
2022/02/26,05:55:00,26940,26940,26930,26940,36,0
2022/02/26,05:56:00,26940,26940,26940,26940,1,0
2022/02/26,05:57:00,26940,26940,26940,26940,0,0
2022/02/26,05:58:00,26940,26940,26940,26940,0,0
2022/02/26,05:59:00,26940,26940,26940,26940,0,0
2022/02/26,06:00:00,26940,26970,26940,26970,157,0
2022/02/28,08:46:00,26480,26490,26450,26460,1103,0
2022/02/28,08:47:00,26460,26500,26460,26490,309,0
2022/02/28,08:48:00,26500,26530,26490,26520,219,0
2022/02/28,08:49:00,26530,26540,26520,26530,139,0
2022/02/28,08:50:00,26540,26540,26510,26520,288,0
2022/02/28,08:51:00,26520,26530,26520,26530,181,0
2022/02/28,08:52:00,26540,26550,26520,26540,125,0
2022/02/28,08:53:00,26530,26530,26500,26500,301,0
2022/02/28,08:54:00,26500,26510,26490,26490,182,0
2022/02/28,08:55:00,26490,26490,26480,26480,117,0
2022/02/28,08:56:00,26480,26480,26470,26480,94,0
2022/02/28,08:57:00,26480,26490,26480,26480,57,0
2022/02/28,08:58:00,26480,26480,26470,26470,55,0
2022/02/28,08:59:00,26470,26480,26470,26470,237,0
2022/02/28,09:00:00,26470,26470,26440,26440,218,0
2022/02/28,09:01:00,26440,26470,26390,26400,668,0
2022/02/28,09:02:00,26400,26400,26360,26360,521,0
2022/02/28,09:03:00,26360,26360,26330,26340,386,0
2022/02/28,09:04:00,26340,26340,26290,26290,515,0
2022/02/28,09:05:00,26280,26310,26280,26300,421,0
2022/02/28,09:06:00,26300,26340,26300,26320,237,0
2022/02/28,09:07:00,26320,26340,26310,26340,307,0
2022/02/28,09:08:00,26350,26370,26350,26360,259,0
2022/02/28,09:09:00,26360,26400,26360,26400,207,0
2022/02/28,09:10:00,26400,26410,26400,26400,162,0
2022/02/28,09:11:00,26410,26420,26380,26380,165,0
2022/02/28,09:12:00,26390,26390,26370,26380,227,0
2022/02/28,09:13:00,26380,26380,26350,26350,168,0
2022/02/28,09:14:00,26340,26370,26340,26360,173,0
2022/02/28,09:15:00,26350,26360,26340,26340,357,0
2022/02/28,09:16:00,26330,26330,26290,26300,366,0
2022/02/28,09:17:00,26300,26320,26290,26290,179,0
2022/02/28,09:18:00,26280,26280,26260,26260,314,0
2022/02/28,09:19:00,26270,26300,26270,26300,260,0
2022/02/28,09:20:00,26310,26340,26310,26320,202,0
2022/02/28,09:21:00,26320,26320,26280,26290,286,0
2022/02/28,09:22:00,26290,26300,26290,26300,96,0
2022/02/28,09:23:00,26310,26310,26290,26290,186,0
2022/02/28,09:24:00,26300,26350,26300,26330,231,0
2022/02/28,09:25:00,26330,26350,26330,26340,104,0
2022/02/28,09:26:00,26340,26340,26320,26330,136,0
2022/02/28,09:27:00,26330,26330,26300,26300,196,0
2022/02/28,09:28:00,26300,26300,26290,26300,103,0
2022/02/28,09:29:00,26290,26310,26290,26300,94,0
2022/02/28,09:30:00,26300,26320,26300,26320,133,0
2022/02/28,09:31:00,26320,26350,26320,26350,154,0
2022/02/28,09:32:00,26350,26370,26350,26370,205,0
2022/02/28,09:33:00,26370,26370,26350,26350,185,0
2022/02/28,09:34:00,26350,26360,26330,26360,182,0
2022/02/28,09:35:00,26360,26370,26360,26360,204,0
2022/02/28,09:36:00,26370,26380,26370,26370,117,0
2022/02/28,09:37:00,26380,26380,26360,26370,72,0
2022/02/28,09:38:00,26370,26380,26370,26380,95,0
2022/02/28,09:39:00,26380,26380,26360,26360,121,0
2022/02/28,09:40:00,26360,26360,26350,26350,67,0
2022/02/28,09:41:00,26350,26360,26340,26350,78,0
2022/02/28,09:42:00,26350,26350,26330,26340,220,0
2022/02/28,09:43:00,26340,26340,26330,26330,215,0
2022/02/28,09:44:00,26330,26370,26330,26370,241,0
2022/02/28,09:45:00,26370,26370,26360,26360,85,0
2022/02/28,09:46:00,26360,26370,26360,26370,112,0
2022/02/28,09:47:00,26370,26380,26370,26380,60,0
2022/02/28,09:48:00,26380,26390,26380,26380,130,0
2022/02/28,09:49:00,26390,26400,26380,26390,101,0
2022/02/28,09:50:00,26390,26390,26380,26390,101,0
2022/02/28,09:51:00,26390,26410,26390,26390,250,0
2022/02/28,09:52:00,26400,26400,26390,26400,156,0
2022/02/28,09:53:00,26400,26400,26380,26380,76,0
2022/02/28,09:54:00,26390,26400,26390,26400,87,0
2022/02/28,09:55:00,26390,26400,26390,26390,98,0
2022/02/28,09:56:00,26380,26380,26360,26370,96,0
2022/02/28,09:57:00,26380,26390,26380,26390,75,0
2022/02/28,09:58:00,26390,26390,26390,26390,23,0
2022/02/28,09:59:00,26400,26400,26400,26400,48,0
2022/02/28,10:00:00,26400,26400,26390,26400,58,0
2022/02/28,10:01:00,26390,26420,26390,26420,215,0
2022/02/28,10:02:00,26420,26440,26420,26420,391,0
2022/02/28,10:03:00,26410,26410,26400,26400,104,0
2022/02/28,10:04:00,26410,26410,26400,26400,67,0
2022/02/28,10:05:00,26410,26410,26410,26410,85,0
2022/02/28,10:06:00,26420,26440,26420,26440,107,0
2022/02/28,10:07:00,26440,26440,26440,26440,63,0
2022/02/28,10:08:00,26440,26470,26440,26470,117,0
2022/02/28,10:09:00,26460,26470,26450,26460,122,0
2022/02/28,10:10:00,26470,26470,26460,26470,81,0
2022/02/28,10:11:00,26470,26530,26470,26530,655,0
2022/02/28,10:12:00,26530,26540,26520,26530,310,0
2022/02/28,10:13:00,26530,26550,26530,26540,176,0
2022/02/28,10:14:00,26540,26580,26540,26580,289,0
2022/02/28,10:15:00,26580,26620,26580,26610,286,0
2022/02/28,10:16:00,26600,26600,26560,26570,354,0
2022/02/28,10:17:00,26570,26580,26520,26570,534,0
2022/02/28,10:18:00,26570,26590,26570,26590,137,0
2022/02/28,10:19:00,26590,26650,26590,26640,541,0
2022/02/28,10:20:00,26640,26640,26610,26620,202,0
2022/02/28,10:21:00,26610,26630,26600,26600,134,0
2022/02/28,10:22:00,26600,26610,26590,26610,139,0
2022/02/28,10:23:00,26600,26600,26590,26600,79,0
2022/02/28,10:24:00,26600,26610,26570,26580,656,0
2022/02/28,10:25:00,26580,26580,26570,26580,202,0
2022/02/28,10:26:00,26580,26580,26560,26560,241,0
2022/02/28,10:27:00,26560,26570,26550,26560,102,0
2022/02/28,10:28:00,26560,26580,26560,26580,147,0
2022/02/28,10:29:00,26590,26600,26570,26570,76,0
2022/02/28,10:30:00,26580,26590,26580,26580,63,0
2022/02/28,10:31:00,26590,26590,26580,26590,92,0
2022/02/28,10:32:00,26590,26610,26590,26600,153,0
2022/02/28,10:33:00,26600,26610,26590,26590,139,0
2022/02/28,10:34:00,26590,26590,26580,26580,51,0
2022/02/28,10:35:00,26580,26580,26560,26560,131,0
2022/02/28,10:36:00,26560,26570,26550,26560,214,0
2022/02/28,10:37:00,26560,26570,26560,26560,47,0
2022/02/28,10:38:00,26560,26560,26520,26520,235,0
2022/02/28,10:39:00,26520,26520,26460,26460,543,0
2022/02/28,10:40:00,26470,26480,26460,26460,160,0
2022/02/28,10:41:00,26450,26470,26450,26460,262,0
2022/02/28,10:42:00,26460,26460,26430,26440,241,0
2022/02/28,10:43:00,26440,26450,26430,26440,225,0
2022/02/28,10:44:00,26440,26470,26440,26460,226,0
2022/02/28,10:45:00,26470,26500,26470,26480,170,0
2022/02/28,10:46:00,26480,26480,26460,26470,115,0
2022/02/28,10:47:00,26470,26470,26440,26450,159,0
2022/02/28,10:48:00,26450,26470,26450,26470,79,0
2022/02/28,10:49:00,26470,26470,26460,26460,75,0
2022/02/28,10:50:00,26460,26490,26460,26480,126,0
2022/02/28,10:51:00,26480,26490,26480,26480,88,0
2022/02/28,10:52:00,26480,26500,26480,26500,121,0
2022/02/28,10:53:00,26500,26500,26480,26480,98,0
2022/02/28,10:54:00,26470,26480,26460,26460,116,0
2022/02/28,10:55:00,26460,26460,26440,26450,138,0
2022/02/28,10:56:00,26450,26470,26440,26470,317,0
2022/02/28,10:57:00,26470,26470,26450,26450,79,0
2022/02/28,10:58:00,26460,26460,26450,26450,78,0
2022/02/28,10:59:00,26450,26450,26420,26420,137,0
2022/02/28,11:00:00,26420,26420,26410,26410,145,0
2022/02/28,11:01:00,26410,26430,26410,26430,113,0
2022/02/28,11:02:00,26430,26430,26420,26420,91,0
2022/02/28,11:03:00,26420,26420,26400,26400,110,0
2022/02/28,11:04:00,26400,26400,26390,26390,219,0
2022/02/28,11:05:00,26400,26400,26390,26390,146,0
2022/02/28,11:06:00,26390,26400,26380,26390,134,0
2022/02/28,11:07:00,26390,26390,26380,26390,57,0
2022/02/28,11:08:00,26400,26400,26360,26380,272,0
2022/02/28,11:09:00,26380,26390,26370,26380,128,0
2022/02/28,11:10:00,26380,26410,26380,26400,173,0
2022/02/28,11:11:00,26390,26400,26380,26380,103,0
2022/02/28,11:12:00,26370,26380,26360,26360,87,0
2022/02/28,11:13:00,26360,26360,26340,26360,206,0
2022/02/28,11:14:00,26360,26380,26360,26380,55,0
2022/02/28,11:15:00,26380,26390,26380,26390,83,0
2022/02/28,11:16:00,26400,26420,26400,26410,155,0
2022/02/28,11:17:00,26400,26420,26400,26410,127,0
2022/02/28,11:18:00,26410,26410,26390,26390,171,0
2022/02/28,11:19:00,26390,26400,26390,26390,80,0
2022/02/28,11:20:00,26390,26400,26390,26400,56,0
2022/02/28,11:21:00,26390,26400,26390,26400,42,0
2022/02/28,11:22:00,26400,26410,26400,26400,51,0
2022/02/28,11:23:00,26400,26410,26400,26410,47,0
2022/02/28,11:24:00,26410,26410,26400,26400,64,0
2022/02/28,11:25:00,26400,26410,26400,26410,27,0
2022/02/28,11:26:00,26400,26400,26380,26390,113,0
2022/02/28,11:27:00,26380,26390,26380,26380,67,0
2022/02/28,11:28:00,26380,26380,26380,26380,68,0
2022/02/28,11:29:00,26380,26380,26370,26380,89,0
2022/02/28,11:30:00,26380,26380,26370,26380,68,0
2022/02/28,11:31:00,26380,26390,26340,26350,215,0
2022/02/28,11:32:00,26350,26360,26340,26340,79,0
2022/02/28,11:33:00,26340,26350,26330,26350,134,0
2022/02/28,11:34:00,26350,26350,26350,26350,29,0
2022/02/28,11:35:00,26350,26350,26330,26330,96,0
2022/02/28,11:36:00,26330,26350,26330,26350,49,0
2022/02/28,11:37:00,26350,26360,26350,26360,71,0
2022/02/28,11:38:00,26360,26370,26360,26370,49,0
2022/02/28,11:39:00,26370,26370,26370,26370,55,0
2022/02/28,11:40:00,26370,26380,26370,26370,39,0
2022/02/28,11:41:00,26370,26370,26360,26360,53,0
2022/02/28,11:42:00,26370,26370,26350,26350,63,0
2022/02/28,11:43:00,26350,26350,26340,26340,87,0
2022/02/28,11:44:00,26340,26350,26340,26340,100,0
2022/02/28,11:45:00,26340,26340,26320,26320,78,0
2022/02/28,11:46:00,26320,26320,26300,26310,239,0
2022/02/28,11:47:00,26310,26310,26280,26300,263,0
2022/02/28,11:48:00,26300,26300,26270,26300,236,0
2022/02/28,11:49:00,26290,26290,26280,26280,93,0
2022/02/28,11:50:00,26280,26280,26270,26280,69,0
2022/02/28,11:51:00,26280,26300,26280,26290,97,0
2022/02/28,11:52:00,26300,26300,26300,26300,39,0
2022/02/28,11:53:00,26300,26310,26300,26310,50,0
2022/02/28,11:54:00,26310,26310,26310,26310,69,0
2022/02/28,11:55:00,26320,26320,26300,26300,68,0
2022/02/28,11:56:00,26300,26300,26290,26290,66,0
2022/02/28,11:57:00,26290,26290,26280,26290,51,0
2022/02/28,11:58:00,26300,26300,26290,26300,28,0
2022/02/28,11:59:00,26310,26320,26310,26310,47,0
2022/02/28,12:00:00,26310,26310,26310,26310,11,0
2022/02/28,12:01:00,26310,26320,26310,26320,64,0
2022/02/28,12:02:00,26320,26320,26320,26320,29,0
2022/02/28,12:03:00,26320,26320,26310,26310,24,0
2022/02/28,12:04:00,26320,26320,26320,26320,43,0
2022/02/28,12:05:00,26310,26310,26310,26310,40,0
2022/02/28,12:06:00,26310,26310,26300,26310,35,0
2022/02/28,12:07:00,26310,26310,26300,26300,29,0
2022/02/28,12:08:00,26300,26300,26280,26290,146,0
2022/02/28,12:09:00,26290,26290,26290,26290,25,0
2022/02/28,12:10:00,26290,26310,26290,26310,82,0
2022/02/28,12:11:00,26310,26320,26310,26320,76,0
2022/02/28,12:12:00,26310,26330,26310,26330,93,0
2022/02/28,12:13:00,26330,26340,26330,26330,30,0
2022/02/28,12:14:00,26330,26330,26330,26330,13,0
2022/02/28,12:15:00,26340,26350,26340,26340,108,0
2022/02/28,12:16:00,26340,26350,26340,26350,31,0
2022/02/28,12:17:00,26350,26350,26350,26350,1,0
2022/02/28,12:18:00,26350,26380,26350,26380,121,0
2022/02/28,12:19:00,26370,26370,26360,26370,112,0
2022/02/28,12:20:00,26370,26380,26370,26370,56,0
2022/02/28,12:21:00,26380,26380,26370,26370,15,0
2022/02/28,12:22:00,26360,26360,26360,26360,40,0
2022/02/28,12:23:00,26360,26360,26360,26360,6,0
2022/02/28,12:24:00,26370,26380,26370,26370,120,0
2022/02/28,12:25:00,26380,26390,26380,26380,52,0
2022/02/28,12:26:00,26380,26380,26370,26370,4,0
2022/02/28,12:27:00,26370,26370,26350,26350,148,0
2022/02/28,12:28:00,26340,26350,26340,26350,60,0
2022/02/28,12:29:00,26340,26350,26340,26340,60,0
2022/02/28,12:30:00,26340,26340,26320,26330,118,0
2022/02/28,12:31:00,26320,26330,26320,26330,141,0
2022/02/28,12:32:00,26340,26370,26330,26370,141,0
2022/02/28,12:33:00,26360,26360,26340,26340,149,0
2022/02/28,12:34:00,26330,26360,26330,26350,109,0
2022/02/28,12:35:00,26350,26350,26330,26330,68,0
2022/02/28,12:36:00,26340,26340,26340,26340,62,0
2022/02/28,12:37:00,26330,26330,26320,26320,72,0
2022/02/28,12:38:00,26320,26330,26320,26330,110,0
2022/02/28,12:39:00,26330,26360,26330,26360,67,0
2022/02/28,12:40:00,26360,26360,26350,26360,29,0
2022/02/28,12:41:00,26360,26360,26350,26350,56,0
2022/02/28,12:42:00,26350,26350,26340,26340,47,0
2022/02/28,12:43:00,26340,26360,26340,26360,44,0
2022/02/28,12:44:00,26360,26360,26350,26350,35,0
2022/02/28,12:45:00,26350,26360,26350,26360,45,0
2022/02/28,12:46:00,26360,26360,26350,26360,18,0
2022/02/28,12:47:00,26350,26350,26330,26340,58,0
2022/02/28,12:48:00,26340,26350,26340,26340,48,0
2022/02/28,12:49:00,26350,26350,26340,26340,44,0
2022/02/28,12:50:00,26350,26350,26330,26350,57,0
2022/02/28,12:51:00,26350,26350,26330,26340,48,0
2022/02/28,12:52:00,26350,26350,26340,26340,40,0
2022/02/28,12:53:00,26350,26360,26350,26350,55,0
2022/02/28,12:54:00,26350,26360,26350,26360,28,0
2022/02/28,12:55:00,26360,26370,26350,26350,42,0
2022/02/28,12:56:00,26350,26350,26350,26350,56,0
2022/02/28,12:57:00,26350,26350,26340,26350,27,0
2022/02/28,12:58:00,26350,26350,26350,26350,39,0
2022/02/28,12:59:00,26340,26340,26330,26340,73,0
2022/02/28,13:00:00,26340,26340,26340,26340,59,0
2022/02/28,13:01:00,26340,26360,26340,26360,77,0
2022/02/28,13:02:00,26370,26370,26360,26370,36,0
2022/02/28,13:03:00,26370,26380,26370,26370,28,0
2022/02/28,13:04:00,26380,26380,26370,26380,55,0
2022/02/28,13:05:00,26370,26380,26370,26380,63,0
2022/02/28,13:06:00,26380,26390,26380,26390,99,0
2022/02/28,13:07:00,26380,26390,26380,26390,26,0
2022/02/28,13:08:00,26390,26400,26390,26400,51,0
2022/02/28,13:09:00,26400,26410,26400,26400,78,0
2022/02/28,13:10:00,26400,26410,26400,26410,48,0
2022/02/28,13:11:00,26400,26410,26390,26400,64,0
2022/02/28,13:12:00,26400,26400,26390,26400,56,0
2022/02/28,13:13:00,26400,26410,26400,26400,9,0
2022/02/28,13:14:00,26400,26400,26400,26400,1,0
2022/02/28,13:15:00,26400,26400,26400,26400,52,0
2022/02/28,13:16:00,26390,26400,26390,26390,53,0
2022/02/28,13:17:00,26390,26390,26390,26390,12,0
2022/02/28,13:18:00,26390,26390,26390,26390,44,0
2022/02/28,13:19:00,26390,26390,26380,26380,15,0
2022/02/28,13:20:00,26390,26390,26390,26390,60,0
2022/02/28,13:21:00,26390,26390,26390,26390,25,0
2022/02/28,13:22:00,26390,26390,26390,26390,0,0
2022/02/28,13:23:00,26380,26380,26380,26380,5,0
2022/02/28,13:24:00,26380,26390,26380,26390,55,0
2022/02/28,13:25:00,26390,26390,26390,26390,48,0
2022/02/28,13:26:00,26380,26380,26380,26380,45,0
2022/02/28,13:27:00,26380,26380,26380,26380,27,0
2022/02/28,13:28:00,26380,26390,26380,26380,40,0
2022/02/28,13:29:00,26380,26380,26380,26380,49,0
2022/02/28,13:30:00,26390,26400,26390,26400,65,0
2022/02/28,13:31:00,26400,26400,26390,26400,38,0
2022/02/28,13:32:00,26390,26410,26390,26410,25,0
2022/02/28,13:33:00,26410,26420,26410,26410,115,0
2022/02/28,13:34:00,26410,26420,26410,26410,50,0
2022/02/28,13:35:00,26410,26430,26410,26430,230,0
2022/02/28,13:36:00,26430,26430,26430,26430,46,0
2022/02/28,13:37:00,26420,26430,26420,26420,124,0
2022/02/28,13:38:00,26430,26440,26430,26440,28,0
2022/02/28,13:39:00,26440,26440,26430,26440,83,0
2022/02/28,13:40:00,26450,26450,26430,26430,59,0
2022/02/28,13:41:00,26430,26430,26430,26430,67,0
2022/02/28,13:42:00,26430,26430,26420,26420,61,0
2022/02/28,13:43:00,26420,26420,26410,26410,62,0
2022/02/28,13:44:00,26420,26420,26410,26410,100,0
2022/02/28,13:45:00,26410,26420,26410,26420,48,0
2022/02/28,13:46:00,26420,26420,26420,26420,5,0
2022/02/28,13:47:00,26410,26410,26410,26410,57,0
2022/02/28,13:48:00,26410,26410,26410,26410,32,0
2022/02/28,13:49:00,26410,26420,26410,26420,32,0
2022/02/28,13:50:00,26420,26420,26420,26420,62,0
2022/02/28,13:51:00,26420,26420,26410,26410,41,0
2022/02/28,13:52:00,26410,26420,26410,26420,33,0
2022/02/28,13:53:00,26420,26420,26420,26420,16,0
2022/02/28,13:54:00,26420,26420,26410,26410,101,0
2022/02/28,13:55:00,26400,26400,26400,26400,75,0
2022/02/28,13:56:00,26400,26400,26400,26400,14,0
2022/02/28,13:57:00,26390,26390,26380,26380,107,0
2022/02/28,13:58:00,26390,26390,26390,26390,36,0
2022/02/28,13:59:00,26400,26400,26400,26400,71,0
2022/02/28,14:00:00,26400,26400,26400,26400,17,0
2022/02/28,14:01:00,26400,26400,26400,26400,67,0
2022/02/28,14:02:00,26400,26400,26400,26400,34,0
2022/02/28,14:03:00,26410,26410,26410,26410,60,0
2022/02/28,14:04:00,26410,26410,26400,26400,53,0
2022/02/28,14:05:00,26410,26410,26410,26410,12,0
2022/02/28,14:06:00,26420,26420,26420,26420,66,0
2022/02/28,14:07:00,26420,26420,26420,26420,62,0
2022/02/28,14:08:00,26410,26410,26400,26410,67,0
2022/02/28,14:09:00,26410,26410,26410,26410,23,0
2022/02/28,14:10:00,26420,26430,26420,26430,99,0
2022/02/28,14:11:00,26440,26440,26430,26430,80,0
2022/02/28,14:12:00,26430,26450,26430,26450,76,0
2022/02/28,14:13:00,26460,26470,26450,26460,132,0
2022/02/28,14:14:00,26470,26470,26450,26460,71,0
2022/02/28,14:15:00,26460,26470,26460,26460,57,0
2022/02/28,14:16:00,26460,26480,26460,26470,77,0
2022/02/28,14:17:00,26470,26470,26470,26470,48,0
2022/02/28,14:18:00,26470,26470,26460,26470,104,0
2022/02/28,14:19:00,26470,26470,26470,26470,20,0
2022/02/28,14:20:00,26460,26470,26460,26460,69,0
2022/02/28,14:21:00,26460,26460,26460,26460,80,0
2022/02/28,14:22:00,26460,26470,26460,26470,37,0
2022/02/28,14:23:00,26470,26470,26470,26470,55,0
2022/02/28,14:24:00,26470,26470,26460,26460,7,0
2022/02/28,14:25:00,26470,26470,26470,26470,55,0
2022/02/28,14:26:00,26470,26470,26470,26470,29,0
2022/02/28,14:27:00,26470,26470,26470,26470,51,0
2022/02/28,14:28:00,26470,26480,26470,26470,32,0
2022/02/28,14:29:00,26470,26470,26470,26470,16,0
2022/02/28,14:30:00,26470,26480,26470,26480,83,0
2022/02/28,14:31:00,26490,26560,26490,26540,936,0
2022/02/28,14:32:00,26540,26560,26540,26550,333,0
2022/02/28,14:33:00,26550,26550,26490,26500,400,0
2022/02/28,14:34:00,26500,26510,26470,26470,343,0
2022/02/28,14:35:00,26480,26500,26480,26500,153,0
2022/02/28,14:36:00,26500,26510,26500,26500,92,0
2022/02/28,14:37:00,26500,26510,26500,26510,114,0
2022/02/28,14:38:00,26510,26510,26500,26500,15,0
2022/02/28,14:39:00,26500,26510,26500,26500,60,0
2022/02/28,14:40:00,26510,26510,26500,26500,82,0
2022/02/28,14:41:00,26500,26500,26470,26470,215,0
2022/02/28,14:42:00,26470,26480,26460,26470,155,0
2022/02/28,14:43:00,26480,26490,26480,26480,73,0
2022/02/28,14:44:00,26480,26490,26480,26490,97,0
2022/02/28,14:45:00,26490,26490,26480,26480,99,0
2022/02/28,14:46:00,26480,26490,26480,26480,61,0
2022/02/28,14:47:00,26490,26490,26480,26480,84,0
2022/02/28,14:48:00,26480,26480,26450,26460,243,0
2022/02/28,14:49:00,26470,26490,26470,26490,161,0
2022/02/28,14:50:00,26490,26500,26490,26500,68,0
2022/02/28,14:51:00,26500,26510,26490,26490,162,0
2022/02/28,14:52:00,26500,26510,26490,26490,85,0
2022/02/28,14:53:00,26490,26500,26490,26500,37,0
2022/02/28,14:54:00,26500,26520,26500,26510,138,0
2022/02/28,14:55:00,26510,26520,26510,26520,40,0
2022/02/28,14:56:00,26520,26540,26520,26540,148,0
2022/02/28,14:57:00,26530,26530,26510,26520,126,0
2022/02/28,14:58:00,26510,26510,26490,26490,227,0
2022/02/28,14:59:00,26490,26510,26490,26510,179,0
2022/02/28,15:00:00,26510,26530,26500,26510,479,0
2022/02/28,15:01:00,26520,26530,26500,26510,800,0
2022/02/28,15:02:00,26500,26530,26500,26530,254,0
2022/02/28,15:03:00,26530,26550,26520,26540,500,0
2022/02/28,15:04:00,26540,26560,26540,26550,126,0
2022/02/28,15:05:00,26550,26560,26550,26550,199,0
2022/02/28,15:06:00,26540,26550,26530,26550,152,0
2022/02/28,15:07:00,26540,26550,26540,26550,57,0
2022/02/28,15:08:00,26540,26550,26530,26530,190,0
2022/02/28,15:09:00,26530,26530,26510,26510,137,0
2022/02/28,15:10:00,26520,26540,26520,26520,137,0
2022/02/28,15:11:00,26520,26520,26520,26520,0,0
2022/02/28,15:12:00,26520,26520,26520,26520,0,0
2022/02/28,15:13:00,26520,26520,26520,26520,0,0
2022/02/28,15:14:00,26520,26520,26520,26520,0,0
2022/02/28,15:15:00,26520,26560,26520,26560,1388,0
2022/02/28,16:31:00,26580,26620,26570,26620,391,0
2022/02/28,16:32:00,26610,26620,26590,26600,167,0
2022/02/28,16:33:00,26600,26650,26600,26650,111,0
2022/02/28,16:34:00,26640,26640,26620,26640,62,0
2022/02/28,16:35:00,26630,26640,26620,26640,80,0
2022/02/28,16:36:00,26640,26660,26640,26650,128,0
2022/02/28,16:37:00,26660,26670,26660,26670,94,0
2022/02/28,16:38:00,26670,26670,26650,26650,59,0
2022/02/28,16:39:00,26650,26650,26630,26630,97,0
2022/02/28,16:40:00,26640,26640,26640,26640,61,0
2022/02/28,16:41:00,26650,26670,26650,26670,63,0
2022/02/28,16:42:00,26670,26670,26650,26670,132,0
2022/02/28,16:43:00,26670,26670,26660,26660,43,0
2022/02/28,16:44:00,26670,26680,26660,26670,66,0
2022/02/28,16:45:00,26660,26670,26660,26660,28,0
2022/02/28,16:46:00,26660,26680,26660,26680,43,0
2022/02/28,16:47:00,26680,26680,26670,26680,74,0
2022/02/28,16:48:00,26680,26700,26680,26690,169,0
2022/02/28,16:49:00,26680,26680,26660,26670,163,0
2022/02/28,16:50:00,26670,26680,26670,26670,92,0
2022/02/28,16:51:00,26670,26670,26660,26660,40,0
2022/02/28,16:52:00,26650,26660,26650,26650,38,0
2022/02/28,16:53:00,26650,26660,26650,26650,22,0
2022/02/28,16:54:00,26650,26650,26610,26630,383,0
2022/02/28,16:55:00,26630,26640,26630,26630,25,0
2022/02/28,16:56:00,26630,26640,26630,26630,148,0
2022/02/28,16:57:00,26630,26650,26630,26650,48,0
2022/02/28,16:58:00,26640,26640,26640,26640,29,0
2022/02/28,16:59:00,26640,26650,26640,26650,30,0
2022/02/28,17:00:00,26650,26650,26630,26640,59,0
2022/02/28,17:01:00,26640,26640,26610,26620,155,0
2022/02/28,17:02:00,26620,26630,26610,26630,88,0
2022/02/28,17:03:00,26640,26670,26640,26640,59,0
2022/02/28,17:04:00,26640,26660,26640,26660,78,0
2022/02/28,17:05:00,26660,26680,26650,26670,185,0
2022/02/28,17:06:00,26670,26700,26660,26680,461,0
2022/02/28,17:07:00,26670,26680,26660,26680,57,0
2022/02/28,17:08:00,26680,26680,26670,26680,88,0
2022/02/28,17:09:00,26680,26700,26680,26700,111,0
2022/02/28,17:10:00,26700,26700,26670,26670,67,0
2022/02/28,17:11:00,26670,26720,26670,26700,155,0
2022/02/28,17:12:00,26700,26700,26690,26690,44,0
2022/02/28,17:13:00,26690,26690,26650,26650,72,0
2022/02/28,17:14:00,26650,26660,26630,26650,369,0
2022/02/28,17:15:00,26650,26650,26630,26650,65,0
2022/02/28,17:16:00,26650,26660,26650,26660,34,0
2022/02/28,17:17:00,26660,26660,26640,26640,45,0
2022/02/28,17:18:00,26650,26660,26640,26640,34,0
2022/02/28,17:19:00,26650,26650,26640,26650,53,0
2022/02/28,17:20:00,26650,26650,26640,26640,52,0
2022/02/28,17:21:00,26640,26660,26640,26660,46,0
2022/02/28,17:22:00,26650,26650,26630,26630,43,0
2022/02/28,17:23:00,26640,26640,26620,26640,47,0
2022/02/28,17:24:00,26640,26640,26620,26640,71,0
2022/02/28,17:25:00,26630,26640,26630,26630,29,0
2022/02/28,17:26:00,26630,26640,26630,26640,48,0
2022/02/28,17:27:00,26640,26640,26640,26640,10,0
2022/02/28,17:28:00,26640,26640,26620,26620,101,0
2022/02/28,17:29:00,26620,26640,26610,26620,120,0
2022/02/28,17:30:00,26620,26620,26620,26620,14,0
2022/02/28,17:31:00,26610,26610,26600,26610,38,0
2022/02/28,17:32:00,26600,26610,26600,26610,98,0
2022/02/28,17:33:00,26610,26610,26600,26600,40,0
2022/02/28,17:34:00,26600,26600,26600,26600,13,0
2022/02/28,17:35:00,26600,26610,26580,26590,69,0
2022/02/28,17:36:00,26590,26590,26590,26590,40,0
2022/02/28,17:37:00,26590,26590,26580,26590,65,0
2022/02/28,17:38:00,26580,26580,26560,26570,104,0
2022/02/28,17:39:00,26570,26580,26560,26560,135,0
2022/02/28,17:40:00,26560,26560,26550,26550,58,0
2022/02/28,17:41:00,26550,26560,26550,26560,63,0
2022/02/28,17:42:00,26560,26560,26540,26540,79,0
2022/02/28,17:43:00,26530,26540,26530,26540,61,0
2022/02/28,17:44:00,26540,26540,26540,26540,16,0
2022/02/28,17:45:00,26540,26540,26540,26540,26,0
2022/02/28,17:46:00,26540,26540,26540,26540,20,0
2022/02/28,17:47:00,26540,26540,26540,26540,15,0
2022/02/28,17:48:00,26540,26540,26540,26540,44,0
2022/02/28,17:49:00,26540,26560,26540,26560,76,0
2022/02/28,17:50:00,26560,26570,26550,26550,131,0
2022/02/28,17:51:00,26550,26560,26550,26560,35,0
2022/02/28,17:52:00,26560,26570,26560,26570,39,0
2022/02/28,17:53:00,26570,26570,26560,26560,8,0
2022/02/28,17:54:00,26560,26560,26560,26560,42,0
2022/02/28,17:55:00,26550,26550,26550,26550,24,0
2022/02/28,17:56:00,26560,26560,26550,26550,58,0
2022/02/28,17:57:00,26560,26560,26550,26550,45,0
2022/02/28,17:58:00,26550,26560,26550,26550,28,0
2022/02/28,17:59:00,26550,26560,26550,26550,33,0
2022/02/28,18:00:00,26550,26560,26550,26560,19,0
2022/02/28,18:01:00,26560,26560,26560,26560,23,0
2022/02/28,18:02:00,26560,26560,26560,26560,44,0
2022/02/28,18:03:00,26570,26570,26570,26570,22,0
2022/02/28,18:04:00,26560,26560,26560,26560,69,0
2022/02/28,18:05:00,26570,26580,26570,26580,44,0
2022/02/28,18:06:00,26580,26600,26580,26600,40,0
2022/02/28,18:07:00,26600,26620,26600,26610,52,0
2022/02/28,18:08:00,26610,26620,26610,26620,48,0
2022/02/28,18:09:00,26620,26640,26620,26640,95,0
2022/02/28,18:10:00,26630,26630,26630,26630,18,0
2022/02/28,18:11:00,26640,26640,26640,26640,50,0
2022/02/28,18:12:00,26640,26640,26630,26630,29,0
2022/02/28,18:13:00,26630,26630,26630,26630,8,0
2022/02/28,18:14:00,26620,26620,26620,26620,34,0
2022/02/28,18:15:00,26620,26620,26620,26620,33,0
2022/02/28,18:16:00,26620,26620,26610,26610,40,0
2022/02/28,18:17:00,26610,26610,26610,26610,39,0
2022/02/28,18:18:00,26610,26610,26610,26610,19,0
2022/02/28,18:19:00,26600,26600,26590,26600,34,0
2022/02/28,18:20:00,26600,26600,26600,26600,14,0
2022/02/28,18:21:00,26600,26610,26600,26600,7,0
2022/02/28,18:22:00,26600,26610,26600,26610,36,0
2022/02/28,18:23:00,26610,26610,26590,26590,40,0
2022/02/28,18:24:00,26590,26590,26580,26590,18,0
2022/02/28,18:25:00,26590,26590,26560,26570,76,0
2022/02/28,18:26:00,26570,26570,26560,26560,26,0
2022/02/28,18:27:00,26560,26560,26560,26560,18,0
2022/02/28,18:28:00,26560,26560,26560,26560,33,0
2022/02/28,18:29:00,26560,26560,26560,26560,19,0
2022/02/28,18:30:00,26560,26570,26550,26570,48,0
2022/02/28,18:31:00,26570,26570,26550,26560,44,0
2022/02/28,18:32:00,26560,26560,26560,26560,2,0
2022/02/28,18:33:00,26560,26560,26550,26550,37,0
2022/02/28,18:34:00,26550,26560,26550,26560,31,0
2022/02/28,18:35:00,26570,26570,26570,26570,26,0
2022/02/28,18:36:00,26570,26570,26570,26570,5,0
2022/02/28,18:37:00,26570,26570,26560,26560,27,0
2022/02/28,18:38:00,26560,26560,26560,26560,16,0
2022/02/28,18:39:00,26560,26570,26560,26570,32,0
2022/02/28,18:40:00,26570,26570,26570,26570,8,0
2022/02/28,18:41:00,26570,26570,26570,26570,28,0
2022/02/28,18:42:00,26580,26590,26580,26590,53,0
2022/02/28,18:43:00,26590,26590,26590,26590,47,0
2022/02/28,18:44:00,26590,26590,26580,26580,12,0
2022/02/28,18:45:00,26590,26590,26590,26590,13,0
2022/02/28,18:46:00,26600,26600,26600,26600,19,0
2022/02/28,18:47:00,26600,26600,26600,26600,4,0
2022/02/28,18:48:00,26590,26590,26590,26590,56,0
2022/02/28,18:49:00,26590,26590,26590,26590,15,0
2022/02/28,18:50:00,26590,26590,26590,26590,25,0
2022/02/28,18:51:00,26590,26590,26590,26590,11,0
2022/02/28,18:52:00,26590,26600,26590,26600,32,0
2022/02/28,18:53:00,26600,26610,26600,26610,11,0
2022/02/28,18:54:00,26610,26610,26610,26610,25,0
2022/02/28,18:55:00,26610,26610,26610,26610,13,0
2022/02/28,18:56:00,26610,26610,26610,26610,23,0
2022/02/28,18:57:00,26620,26620,26620,26620,27,0
2022/02/28,18:58:00,26620,26620,26620,26620,55,0
2022/02/28,18:59:00,26620,26630,26600,26610,109,0
2022/02/28,19:00:00,26610,26620,26610,26620,41,0
2022/02/28,19:01:00,26620,26630,26620,26620,21,0
2022/02/28,19:02:00,26630,26640,26630,26630,22,0
2022/02/28,19:03:00,26630,26640,26630,26630,50,0
2022/02/28,19:04:00,26630,26630,26630,26630,17,0
2022/02/28,19:05:00,26630,26630,26630,26630,25,0
2022/02/28,19:06:00,26630,26630,26630,26630,0,0
2022/02/28,19:07:00,26630,26630,26620,26620,20,0
2022/02/28,19:08:00,26620,26620,26620,26620,18,0
2022/02/28,19:09:00,26620,26620,26610,26610,7,0
2022/02/28,19:10:00,26600,26600,26600,26600,29,0
2022/02/28,19:11:00,26590,26590,26590,26590,9,0
2022/02/28,19:12:00,26590,26590,26590,26590,42,0
2022/02/28,19:13:00,26590,26590,26580,26590,45,0
2022/02/28,19:14:00,26590,26590,26590,26590,10,0
2022/02/28,19:15:00,26590,26600,26590,26600,42,0
2022/02/28,19:16:00,26600,26600,26600,26600,19,0
2022/02/28,19:17:00,26600,26600,26600,26600,35,0
2022/02/28,19:18:00,26600,26600,26590,26590,22,0
2022/02/28,19:19:00,26600,26600,26590,26590,25,0
2022/02/28,19:20:00,26590,26600,26580,26580,17,0
2022/02/28,19:21:00,26580,26580,26580,26580,1,0
2022/02/28,19:22:00,26580,26590,26570,26580,95,0
2022/02/28,19:23:00,26580,26580,26580,26580,9,0
2022/02/28,19:24:00,26580,26590,26580,26590,6,0
2022/02/28,19:25:00,26580,26590,26580,26590,14,0
2022/02/28,19:26:00,26590,26590,26590,26590,16,0
2022/02/28,19:27:00,26590,26590,26590,26590,20,0
2022/02/28,19:28:00,26590,26590,26590,26590,10,0
2022/02/28,19:29:00,26590,26590,26590,26590,11,0
2022/02/28,19:30:00,26580,26580,26580,26580,9,0
2022/02/28,19:31:00,26570,26570,26550,26550,94,0
2022/02/28,19:32:00,26550,26560,26550,26550,71,0
2022/02/28,19:33:00,26560,26570,26560,26570,62,0
2022/02/28,19:34:00,26570,26580,26570,26580,46,0
2022/02/28,19:35:00,26580,26580,26570,26580,47,0
2022/02/28,19:36:00,26580,26580,26580,26580,21,0
2022/02/28,19:37:00,26580,26580,26580,26580,15,0
2022/02/28,19:38:00,26580,26580,26570,26580,27,0
2022/02/28,19:39:00,26580,26580,26580,26580,5,0
2022/02/28,19:40:00,26580,26590,26580,26590,25,0
2022/02/28,19:41:00,26590,26590,26580,26580,22,0
2022/02/28,19:42:00,26590,26590,26590,26590,14,0
2022/02/28,19:43:00,26590,26600,26590,26600,28,0
2022/02/28,19:44:00,26600,26600,26600,26600,14,0
2022/02/28,19:45:00,26610,26610,26610,26610,27,0
2022/02/28,19:46:00,26610,26610,26610,26610,17,0
2022/02/28,19:47:00,26610,26610,26610,26610,16,0
2022/02/28,19:48:00,26610,26610,26610,26610,2,0
2022/02/28,19:49:00,26620,26620,26620,26620,37,0
2022/02/28,19:50:00,26630,26630,26630,26630,28,0
2022/02/28,19:51:00,26630,26630,26630,26630,27,0
2022/02/28,19:52:00,26630,26630,26630,26630,31,0
2022/02/28,19:53:00,26630,26630,26630,26630,6,0
2022/02/28,19:54:00,26630,26630,26630,26630,15,0
2022/02/28,19:55:00,26630,26630,26630,26630,9,0
2022/02/28,19:56:00,26630,26640,26630,26640,24,0
2022/02/28,19:57:00,26640,26640,26640,26640,16,0
2022/02/28,19:58:00,26640,26640,26630,26630,36,0
2022/02/28,19:59:00,26630,26630,26630,26630,14,0
2022/02/28,20:00:00,26640,26640,26640,26640,32,0
2022/02/28,20:01:00,26640,26660,26640,26650,34,0
2022/02/28,20:02:00,26650,26670,26650,26670,108,0
2022/02/28,20:03:00,26660,26660,26660,26660,42,0
2022/02/28,20:04:00,26650,26660,26650,26650,17,0
2022/02/28,20:05:00,26650,26650,26640,26640,27,0
2022/02/28,20:06:00,26640,26640,26640,26640,21,0
2022/02/28,20:07:00,26640,26640,26640,26640,8,0
2022/02/28,20:08:00,26640,26640,26640,26640,7,0
2022/02/28,20:09:00,26650,26650,26650,26650,11,0
2022/02/28,20:10:00,26650,26650,26640,26640,31,0
2022/02/28,20:11:00,26630,26640,26630,26640,40,0
2022/02/28,20:12:00,26640,26640,26640,26640,9,0
2022/02/28,20:13:00,26650,26650,26650,26650,17,0
2022/02/28,20:14:00,26650,26650,26650,26650,10,0
2022/02/28,20:15:00,26650,26650,26640,26640,14,0
2022/02/28,20:16:00,26640,26640,26630,26630,16,0
2022/02/28,20:17:00,26630,26630,26630,26630,12,0
2022/02/28,20:18:00,26630,26630,26630,26630,14,0
2022/02/28,20:19:00,26630,26630,26630,26630,6,0
2022/02/28,20:20:00,26630,26630,26610,26610,91,0
2022/02/28,20:21:00,26610,26610,26610,26610,73,0
2022/02/28,20:22:00,26610,26620,26610,26620,23,0
2022/02/28,20:23:00,26610,26610,26610,26610,3,0
2022/02/28,20:24:00,26610,26610,26610,26610,24,0
2022/02/28,20:25:00,26620,26620,26610,26610,19,0
2022/02/28,20:26:00,26620,26620,26620,26620,15,0
2022/02/28,20:27:00,26620,26620,26610,26610,9,0
2022/02/28,20:28:00,26610,26610,26600,26600,59,0
2022/02/28,20:29:00,26600,26600,26590,26600,18,0
2022/02/28,20:30:00,26590,26590,26590,26590,16,0
2022/02/28,20:31:00,26590,26600,26590,26600,23,0
2022/02/28,20:32:00,26600,26600,26600,26600,44,0
2022/02/28,20:33:00,26600,26600,26600,26600,7,0
2022/02/28,20:34:00,26600,26600,26600,26600,9,0
2022/02/28,20:35:00,26600,26600,26600,26600,0,0
2022/02/28,20:36:00,26610,26610,26610,26610,22,0
2022/02/28,20:37:00,26610,26610,26600,26600,18,0
2022/02/28,20:38:00,26600,26600,26600,26600,34,0
2022/02/28,20:39:00,26610,26620,26610,26620,43,0
2022/02/28,20:40:00,26620,26620,26620,26620,0,0
2022/02/28,20:41:00,26610,26610,26610,26610,27,0
2022/02/28,20:42:00,26610,26620,26610,26610,40,0
2022/02/28,20:43:00,26610,26610,26610,26610,4,0
2022/02/28,20:44:00,26600,26600,26600,26600,24,0
2022/02/28,20:45:00,26600,26600,26600,26600,13,0
2022/02/28,20:46:00,26600,26600,26600,26600,15,0
2022/02/28,20:47:00,26600,26600,26600,26600,4,0
2022/02/28,20:48:00,26600,26600,26600,26600,15,0
2022/02/28,20:49:00,26600,26600,26600,26600,14,0
2022/02/28,20:50:00,26600,26600,26600,26600,22,0
2022/02/28,20:51:00,26600,26600,26600,26600,11,0
2022/02/28,20:52:00,26600,26600,26600,26600,9,0
2022/02/28,20:53:00,26600,26600,26590,26590,25,0
2022/02/28,20:54:00,26590,26590,26590,26590,15,0
2022/02/28,20:55:00,26590,26600,26590,26600,3,0
2022/02/28,20:56:00,26600,26600,26600,26600,14,0
2022/02/28,20:57:00,26600,26610,26600,26600,30,0
2022/02/28,20:58:00,26610,26620,26610,26620,14,0
2022/02/28,20:59:00,26620,26620,26610,26610,28,0
2022/02/28,21:00:00,26610,26610,26610,26610,10,0
2022/02/28,21:01:00,26610,26630,26610,26630,63,0
2022/02/28,21:02:00,26630,26630,26630,26630,0,0
2022/02/28,21:03:00,26620,26620,26620,26620,3,0
2022/02/28,21:04:00,26620,26620,26620,26620,69,0
2022/02/28,21:05:00,26620,26620,26610,26610,26,0
2022/02/28,21:06:00,26610,26610,26610,26610,0,0
2022/02/28,21:07:00,26620,26620,26620,26620,16,0
2022/02/28,21:08:00,26620,26620,26620,26620,10,0
2022/02/28,21:09:00,26620,26620,26620,26620,6,0
2022/02/28,21:10:00,26620,26620,26620,26620,5,0
2022/02/28,21:11:00,26620,26620,26620,26620,16,0
2022/02/28,21:12:00,26630,26630,26630,26630,11,0
2022/02/28,21:13:00,26630,26630,26630,26630,11,0
2022/02/28,21:14:00,26630,26640,26630,26640,52,0
2022/02/28,21:15:00,26640,26640,26640,26640,4,0
2022/02/28,21:16:00,26640,26640,26640,26640,17,0
2022/02/28,21:17:00,26640,26640,26640,26640,16,0
2022/02/28,21:18:00,26640,26640,26640,26640,2,0
2022/02/28,21:19:00,26640,26650,26640,26650,26,0
2022/02/28,21:20:00,26650,26650,26650,26650,31,0
2022/02/28,21:21:00,26660,26670,26660,26670,125,0
2022/02/28,21:22:00,26670,26680,26670,26680,157,0
2022/02/28,21:23:00,26680,26680,26680,26680,84,0
2022/02/28,21:24:00,26690,26700,26680,26700,228,0
2022/02/28,21:25:00,26700,26720,26700,26720,158,0
2022/02/28,21:26:00,26720,26720,26710,26710,95,0
2022/02/28,21:27:00,26710,26720,26710,26720,42,0
2022/02/28,21:28:00,26720,26720,26720,26720,84,0
2022/02/28,21:29:00,26720,26720,26720,26720,1,0
2022/02/28,21:30:00,26710,26710,26710,26710,35,0
2022/02/28,21:31:00,26710,26710,26710,26710,27,0
2022/02/28,21:32:00,26700,26710,26700,26710,5,0
2022/02/28,21:33:00,26700,26700,26700,26700,12,0
2022/02/28,21:34:00,26700,26700,26700,26700,8,0
2022/02/28,21:35:00,26700,26700,26690,26690,13,0
2022/02/28,21:36:00,26690,26690,26690,26690,31,0
2022/02/28,21:37:00,26690,26690,26680,26690,24,0
2022/02/28,21:38:00,26690,26690,26690,26690,0,0
2022/02/28,21:39:00,26700,26700,26700,26700,11,0
2022/02/28,21:40:00,26700,26700,26690,26690,30,0
2022/02/28,21:41:00,26690,26690,26690,26690,5,0
2022/02/28,21:42:00,26700,26700,26700,26700,24,0
2022/02/28,21:43:00,26690,26690,26690,26690,34,0
2022/02/28,21:44:00,26690,26690,26690,26690,2,0
2022/02/28,21:45:00,26690,26690,26690,26690,8,0
2022/02/28,21:46:00,26700,26700,26690,26690,16,0
2022/02/28,21:47:00,26700,26700,26700,26700,28,0
2022/02/28,21:48:00,26710,26710,26710,26710,93,0
2022/02/28,21:49:00,26720,26720,26720,26720,1,0
2022/02/28,21:50:00,26720,26720,26720,26720,7,0
2022/02/28,21:51:00,26720,26720,26720,26720,22,0
2022/02/28,21:52:00,26730,26740,26730,26730,89,0
2022/02/28,21:53:00,26730,26730,26720,26720,17,0
2022/02/28,21:54:00,26720,26720,26720,26720,14,0
2022/02/28,21:55:00,26720,26730,26720,26730,11,0
2022/02/28,21:56:00,26730,26730,26730,26730,16,0
2022/02/28,21:57:00,26730,26730,26720,26720,10,0
2022/02/28,21:58:00,26730,26730,26730,26730,8,0
2022/02/28,21:59:00,26720,26720,26690,26700,69,0
2022/02/28,22:00:00,26700,26700,26650,26660,571,0
2022/02/28,22:01:00,26660,26660,26630,26640,123,0
2022/02/28,22:02:00,26640,26650,26640,26650,60,0
2022/02/28,22:03:00,26650,26660,26650,26650,38,0
2022/02/28,22:04:00,26660,26670,26660,26670,32,0
2022/02/28,22:05:00,26660,26660,26650,26660,16,0
2022/02/28,22:06:00,26650,26650,26650,26650,32,0
2022/02/28,22:07:00,26650,26660,26650,26660,29,0
2022/02/28,22:08:00,26660,26660,26650,26650,43,0
2022/02/28,22:09:00,26650,26660,26650,26650,12,0
2022/02/28,22:10:00,26650,26660,26650,26660,17,0
2022/02/28,22:11:00,26660,26660,26660,26660,17,0
2022/02/28,22:12:00,26670,26670,26670,26670,27,0
2022/02/28,22:13:00,26670,26670,26670,26670,17,0
2022/02/28,22:14:00,26670,26670,26670,26670,8,0
2022/02/28,22:15:00,26660,26660,26650,26650,137,0
2022/02/28,22:16:00,26650,26660,26650,26660,54,0
2022/02/28,22:17:00,26660,26670,26660,26670,5,0
2022/02/28,22:18:00,26670,26670,26670,26670,22,0
2022/02/28,22:19:00,26670,26670,26670,26670,13,0
2022/02/28,22:20:00,26670,26670,26670,26670,9,0
2022/02/28,22:21:00,26680,26680,26680,26680,16,0
2022/02/28,22:22:00,26670,26670,26670,26670,22,0
2022/02/28,22:23:00,26670,26670,26670,26670,5,0
2022/02/28,22:24:00,26660,26670,26660,26670,27,0
2022/02/28,22:25:00,26670,26670,26660,26660,13,0
2022/02/28,22:26:00,26660,26660,26660,26660,0,0
2022/02/28,22:27:00,26660,26660,26660,26660,12,0
2022/02/28,22:28:00,26660,26660,26660,26660,6,0
2022/02/28,22:29:00,26660,26660,26660,26660,0,0
2022/02/28,22:30:00,26660,26660,26660,26660,5,0
2022/02/28,22:31:00,26670,26680,26670,26680,40,0
2022/02/28,22:32:00,26670,26670,26660,26660,15,0
2022/02/28,22:33:00,26650,26650,26640,26650,29,0
2022/02/28,22:34:00,26650,26650,26650,26650,13,0
2022/02/28,22:35:00,26640,26640,26620,26620,104,0
2022/02/28,22:36:00,26620,26620,26600,26600,122,0
2022/02/28,22:37:00,26600,26610,26590,26600,70,0
2022/02/28,22:38:00,26600,26600,26600,26600,10,0
2022/02/28,22:39:00,26610,26610,26600,26610,24,0
2022/02/28,22:40:00,26610,26610,26600,26600,50,0
2022/02/28,22:41:00,26590,26590,26580,26590,67,0
2022/02/28,22:42:00,26600,26600,26600,26600,11,0
2022/02/28,22:43:00,26600,26600,26580,26580,27,0
2022/02/28,22:44:00,26580,26580,26570,26580,23,0
2022/02/28,22:45:00,26580,26580,26570,26580,30,0
2022/02/28,22:46:00,26580,26590,26580,26590,15,0
2022/02/28,22:47:00,26590,26590,26570,26570,36,0
2022/02/28,22:48:00,26580,26590,26580,26590,28,0
2022/02/28,22:49:00,26590,26590,26590,26590,3,0
2022/02/28,22:50:00,26600,26600,26600,26600,18,0
2022/02/28,22:51:00,26600,26600,26600,26600,21,0
2022/02/28,22:52:00,26600,26620,26600,26620,55,0
2022/02/28,22:53:00,26620,26620,26620,26620,12,0
2022/02/28,22:54:00,26620,26630,26620,26620,15,0
2022/02/28,22:55:00,26610,26610,26600,26600,24,0
2022/02/28,22:56:00,26600,26600,26600,26600,5,0
2022/02/28,22:57:00,26600,26600,26590,26590,59,0
2022/02/28,22:58:00,26590,26590,26590,26590,27,0
2022/02/28,22:59:00,26590,26590,26590,26590,15,0
2022/02/28,23:00:00,26590,26590,26590,26590,0,0
2022/02/28,23:01:00,26590,26590,26590,26590,38,0
2022/02/28,23:02:00,26590,26610,26590,26610,41,0
2022/02/28,23:03:00,26610,26610,26610,26610,13,0
2022/02/28,23:04:00,26620,26620,26620,26620,37,0
2022/02/28,23:05:00,26620,26620,26620,26620,14,0
2022/02/28,23:06:00,26620,26620,26620,26620,6,0
2022/02/28,23:07:00,26620,26620,26620,26620,9,0
2022/02/28,23:08:00,26620,26620,26610,26620,29,0
2022/02/28,23:09:00,26620,26620,26620,26620,24,0
2022/02/28,23:10:00,26620,26620,26620,26620,9,0
2022/02/28,23:11:00,26620,26620,26620,26620,15,0
2022/02/28,23:12:00,26620,26620,26620,26620,11,0
2022/02/28,23:13:00,26630,26630,26630,26630,16,0
2022/02/28,23:14:00,26630,26630,26630,26630,27,0
2022/02/28,23:15:00,26630,26630,26620,26620,31,0
2022/02/28,23:16:00,26630,26640,26630,26640,33,0
2022/02/28,23:17:00,26640,26640,26640,26640,27,0
2022/02/28,23:18:00,26640,26640,26640,26640,13,0
2022/02/28,23:19:00,26640,26640,26630,26630,8,0
2022/02/28,23:20:00,26630,26630,26630,26630,5,0
2022/02/28,23:21:00,26630,26630,26630,26630,8,0
2022/02/28,23:22:00,26630,26630,26630,26630,0,0
2022/02/28,23:23:00,26620,26620,26620,26620,22,0
2022/02/28,23:24:00,26620,26620,26620,26620,17,0
2022/02/28,23:25:00,26620,26620,26610,26610,27,0
2022/02/28,23:26:00,26610,26610,26610,26610,5,0
2022/02/28,23:27:00,26620,26620,26620,26620,6,0
2022/02/28,23:28:00,26610,26620,26610,26620,25,0
2022/02/28,23:29:00,26620,26620,26620,26620,10,0
2022/02/28,23:30:00,26620,26620,26610,26610,3,0
2022/02/28,23:31:00,26620,26670,26620,26660,125,0
2022/02/28,23:32:00,26660,26660,26650,26650,43,0
2022/02/28,23:33:00,26650,26680,26650,26670,114,0
2022/02/28,23:34:00,26670,26680,26660,26660,63,0
2022/02/28,23:35:00,26660,26660,26660,26660,21,0
2022/02/28,23:36:00,26670,26670,26670,26670,38,0
2022/02/28,23:37:00,26680,26710,26680,26700,89,0
2022/02/28,23:38:00,26700,26700,26690,26700,42,0
2022/02/28,23:39:00,26700,26710,26690,26690,87,0
2022/02/28,23:40:00,26690,26700,26690,26690,33,0
2022/02/28,23:41:00,26690,26690,26660,26660,53,0
2022/02/28,23:42:00,26660,26660,26660,26660,30,0
2022/02/28,23:43:00,26660,26680,26660,26670,27,0
2022/02/28,23:44:00,26670,26670,26660,26660,37,0
2022/02/28,23:45:00,26660,26680,26660,26680,26,0
2022/02/28,23:46:00,26680,26690,26670,26690,46,0
2022/02/28,23:47:00,26690,26690,26670,26670,31,0
2022/02/28,23:48:00,26680,26680,26670,26670,29,0
2022/02/28,23:49:00,26670,26680,26660,26680,48,0
2022/02/28,23:50:00,26680,26680,26670,26680,18,0
2022/02/28,23:51:00,26680,26690,26680,26690,29,0
2022/02/28,23:52:00,26690,26690,26680,26680,23,0
2022/02/28,23:53:00,26680,26690,26680,26680,38,0
2022/02/28,23:54:00,26680,26700,26680,26700,49,0
2022/02/28,23:55:00,26700,26710,26690,26690,48,0
2022/02/28,23:56:00,26690,26700,26690,26700,33,0
2022/02/28,23:57:00,26700,26710,26690,26690,33,0
2022/02/28,23:58:00,26690,26700,26690,26700,28,0
2022/02/28,23:59:00,26700,26710,26700,26710,43,0
2022/03/01,00:00:00,26720,26720,26720,26720,214,0
2022/03/01,00:01:00,26720,26730,26710,26710,54,0
2022/03/01,00:02:00,26710,26710,26690,26690,45,0
2022/03/01,00:03:00,26690,26700,26690,26690,35,0
2022/03/01,00:04:00,26690,26690,26680,26680,54,0
2022/03/01,00:05:00,26680,26690,26680,26680,42,0
2022/03/01,00:06:00,26690,26690,26670,26670,44,0
2022/03/01,00:07:00,26680,26680,26680,26680,13,0
2022/03/01,00:08:00,26680,26680,26680,26680,22,0
2022/03/01,00:09:00,26680,26680,26670,26670,8,0
2022/03/01,00:10:00,26670,26670,26670,26670,18,0
2022/03/01,00:11:00,26680,26680,26670,26670,28,0
2022/03/01,00:12:00,26680,26680,26660,26660,49,0
2022/03/01,00:13:00,26650,26650,26640,26640,74,0
2022/03/01,00:14:00,26640,26650,26640,26650,13,0
2022/03/01,00:15:00,26640,26640,26640,26640,30,0
2022/03/01,00:16:00,26650,26650,26650,26650,21,0
2022/03/01,00:17:00,26640,26650,26640,26650,22,0
2022/03/01,00:18:00,26650,26660,26650,26660,18,0
2022/03/01,00:19:00,26650,26650,26650,26650,15,0
2022/03/01,00:20:00,26650,26650,26640,26650,29,0
2022/03/01,00:21:00,26660,26660,26660,26660,15,0
2022/03/01,00:22:00,26660,26680,26660,26670,25,0
2022/03/01,00:23:00,26680,26700,26680,26700,211,0
2022/03/01,00:24:00,26700,26700,26680,26700,184,0
2022/03/01,00:25:00,26690,26710,26690,26700,130,0
2022/03/01,00:26:00,26700,26700,26700,26700,50,0
2022/03/01,00:27:00,26700,26700,26700,26700,112,0
2022/03/01,00:28:00,26710,26730,26710,26730,72,0
2022/03/01,00:29:00,26730,26730,26730,26730,25,0
2022/03/01,00:30:00,26730,26740,26710,26710,46,0
2022/03/01,00:31:00,26710,26730,26710,26730,48,0
2022/03/01,00:32:00,26740,26750,26740,26740,61,0
2022/03/01,00:33:00,26750,26760,26750,26750,69,0
2022/03/01,00:34:00,26750,26770,26750,26770,153,0
2022/03/01,00:35:00,26770,26770,26750,26750,65,0
2022/03/01,00:36:00,26750,26770,26750,26770,53,0
2022/03/01,00:37:00,26770,26800,26770,26800,208,0
2022/03/01,00:38:00,26800,26800,26790,26790,45,0
2022/03/01,00:39:00,26800,26820,26800,26820,84,0
2022/03/01,00:40:00,26820,26820,26820,26820,34,0
2022/03/01,00:41:00,26820,26840,26820,26830,66,0
2022/03/01,00:42:00,26830,26840,26830,26830,65,0
2022/03/01,00:43:00,26830,26830,26830,26830,23,0
2022/03/01,00:44:00,26830,26850,26830,26840,45,0
2022/03/01,00:45:00,26830,26840,26830,26840,12,0
2022/03/01,00:46:00,26840,26840,26840,26840,40,0
2022/03/01,00:47:00,26840,26850,26840,26840,36,0
2022/03/01,00:48:00,26840,26840,26840,26840,21,0
2022/03/01,00:49:00,26830,26830,26830,26830,50,0
2022/03/01,00:50:00,26830,26830,26830,26830,14,0
2022/03/01,00:51:00,26820,26820,26820,26820,39,0
2022/03/01,00:52:00,26820,26830,26810,26830,29,0
2022/03/01,00:53:00,26830,26840,26830,26840,48,0
2022/03/01,00:54:00,26840,26840,26830,26830,41,0
2022/03/01,00:55:00,26830,26840,26830,26840,23,0
2022/03/01,00:56:00,26840,26850,26840,26850,85,0
2022/03/01,00:57:00,26840,26870,26840,26870,51,0
2022/03/01,00:58:00,26870,26870,26850,26850,79,0
2022/03/01,00:59:00,26850,26850,26850,26850,17,0
2022/03/01,01:00:00,26860,26860,26840,26850,28,0
2022/03/01,01:01:00,26850,26860,26850,26860,7,0
2022/03/01,01:02:00,26850,26860,26850,26860,24,0
2022/03/01,01:03:00,26860,26860,26860,26860,14,0
2022/03/01,01:04:00,26860,26860,26850,26860,149,0
2022/03/01,01:05:00,26860,26860,26860,26860,13,0
2022/03/01,01:06:00,26850,26850,26850,26850,27,0
2022/03/01,01:07:00,26840,26840,26840,26840,13,0
2022/03/01,01:08:00,26840,26840,26840,26840,26,0
2022/03/01,01:09:00,26840,26840,26840,26840,8,0
2022/03/01,01:10:00,26830,26830,26830,26830,35,0
2022/03/01,01:11:00,26830,26840,26820,26820,47,0
2022/03/01,01:12:00,26810,26830,26810,26830,29,0
2022/03/01,01:13:00,26830,26840,26830,26840,14,0
2022/03/01,01:14:00,26840,26840,26840,26840,6,0
2022/03/01,01:15:00,26830,26830,26820,26820,30,0
2022/03/01,01:16:00,26820,26820,26820,26820,25,0
2022/03/01,01:17:00,26820,26830,26820,26830,8,0
2022/03/01,01:18:00,26830,26830,26820,26830,34,0
2022/03/01,01:19:00,26830,26880,26830,26860,127,0
2022/03/01,01:20:00,26860,26860,26860,26860,35,0
2022/03/01,01:21:00,26860,26870,26860,26870,22,0
2022/03/01,01:22:00,26870,26870,26870,26870,16,0
2022/03/01,01:23:00,26870,26880,26860,26880,25,0
2022/03/01,01:24:00,26880,26880,26880,26880,16,0
2022/03/01,01:25:00,26880,26880,26880,26880,25,0
2022/03/01,01:26:00,26880,26880,26880,26880,5,0
2022/03/01,01:27:00,26880,26890,26880,26890,26,0
2022/03/01,01:28:00,26890,26890,26870,26880,11,0
2022/03/01,01:29:00,26880,26910,26880,26910,148,0
2022/03/01,01:30:00,26900,26910,26880,26890,30,0
2022/03/01,01:31:00,26890,26890,26890,26890,35,0
2022/03/01,01:32:00,26890,26900,26890,26890,25,0
2022/03/01,01:33:00,26890,26890,26890,26890,13,0
2022/03/01,01:34:00,26890,26890,26890,26890,17,0
2022/03/01,01:35:00,26900,26900,26860,26860,104,0
2022/03/01,01:36:00,26860,26870,26850,26870,27,0
2022/03/01,01:37:00,26870,26880,26870,26870,14,0
2022/03/01,01:38:00,26860,26860,26860,26860,2,0
2022/03/01,01:39:00,26850,26850,26850,26850,20,0
2022/03/01,01:40:00,26850,26850,26840,26840,27,0
2022/03/01,01:41:00,26850,26850,26840,26840,11,0
2022/03/01,01:42:00,26850,26850,26850,26850,3,0
2022/03/01,01:43:00,26840,26840,26830,26840,19,0
2022/03/01,01:44:00,26840,26840,26840,26840,5,0
2022/03/01,01:45:00,26840,26840,26840,26840,15,0
2022/03/01,01:46:00,26840,26840,26830,26830,7,0
2022/03/01,01:47:00,26830,26830,26820,26820,33,0
2022/03/01,01:48:00,26820,26820,26820,26820,11,0
2022/03/01,01:49:00,26810,26810,26780,26800,327,0
2022/03/01,01:50:00,26810,26810,26800,26800,8,0
2022/03/01,01:51:00,26800,26800,26780,26780,49,0
2022/03/01,01:52:00,26790,26790,26790,26790,98,0
2022/03/01,01:53:00,26800,26810,26800,26810,5,0
2022/03/01,01:54:00,26810,26810,26810,26810,3,0
2022/03/01,01:55:00,26810,26810,26810,26810,3,0
2022/03/01,01:56:00,26820,26830,26820,26830,148,0
2022/03/01,01:57:00,26830,26850,26830,26840,79,0
2022/03/01,01:58:00,26850,26850,26850,26850,18,0
2022/03/01,01:59:00,26850,26850,26850,26850,10,0
2022/03/01,02:00:00,26840,26840,26840,26840,56,0
2022/03/01,02:01:00,26840,26840,26840,26840,7,0
2022/03/01,02:02:00,26840,26840,26840,26840,1,0
2022/03/01,02:03:00,26840,26840,26840,26840,10,0
2022/03/01,02:04:00,26840,26840,26840,26840,13,0
2022/03/01,02:05:00,26840,26840,26820,26820,30,0
2022/03/01,02:06:00,26820,26820,26780,26780,217,0
2022/03/01,02:07:00,26790,26790,26790,26790,73,0
2022/03/01,02:08:00,26780,26780,26770,26770,155,0
2022/03/01,02:09:00,26760,26760,26750,26750,67,0
2022/03/01,02:10:00,26740,26750,26730,26740,81,0
2022/03/01,02:11:00,26740,26740,26730,26730,44,0
2022/03/01,02:12:00,26730,26730,26730,26730,34,0
2022/03/01,02:13:00,26720,26720,26700,26700,159,0
2022/03/01,02:14:00,26690,26700,26690,26700,39,0
2022/03/01,02:15:00,26700,26700,26700,26700,8,0
2022/03/01,02:16:00,26700,26710,26700,26700,12,0
2022/03/01,02:17:00,26700,26700,26680,26690,42,0
2022/03/01,02:18:00,26690,26690,26680,26690,26,0
2022/03/01,02:19:00,26690,26700,26690,26700,19,0
2022/03/01,02:20:00,26700,26700,26700,26700,9,0
2022/03/01,02:21:00,26710,26710,26710,26710,27,0
2022/03/01,02:22:00,26710,26710,26710,26710,0,0
2022/03/01,02:23:00,26720,26720,26710,26710,9,0
2022/03/01,02:24:00,26710,26710,26690,26690,17,0
2022/03/01,02:25:00,26690,26700,26690,26700,11,0
2022/03/01,02:26:00,26700,26700,26700,26700,20,0
2022/03/01,02:27:00,26700,26700,26700,26700,8,0
2022/03/01,02:28:00,26700,26700,26700,26700,1,0
2022/03/01,02:29:00,26700,26700,26700,26700,8,0
2022/03/01,02:30:00,26700,26710,26700,26710,5,0
2022/03/01,02:31:00,26710,26710,26700,26700,5,0
2022/03/01,02:32:00,26720,26720,26710,26710,10,0
2022/03/01,02:33:00,26690,26690,26680,26690,24,0
2022/03/01,02:34:00,26690,26690,26690,26690,14,0
2022/03/01,02:35:00,26700,26700,26690,26690,9,0
2022/03/01,02:36:00,26700,26710,26700,26710,26,0
2022/03/01,02:37:00,26700,26700,26700,26700,4,0
2022/03/01,02:38:00,26700,26700,26700,26700,21,0
2022/03/01,02:39:00,26700,26710,26700,26710,17,0
2022/03/01,02:40:00,26700,26700,26680,26680,28,0
2022/03/01,02:41:00,26680,26680,26680,26680,4,0
2022/03/01,02:42:00,26680,26680,26660,26670,26,0
2022/03/01,02:43:00,26670,26670,26670,26670,8,0
2022/03/01,02:44:00,26660,26660,26640,26640,97,0
2022/03/01,02:45:00,26650,26650,26640,26640,27,0
2022/03/01,02:46:00,26640,26640,26640,26640,2,0
2022/03/01,02:47:00,26640,26640,26640,26640,45,0
2022/03/01,02:48:00,26640,26640,26630,26640,34,0
2022/03/01,02:49:00,26640,26640,26640,26640,0,0
2022/03/01,02:50:00,26650,26650,26650,26650,19,0
2022/03/01,02:51:00,26660,26660,26650,26650,21,0
2022/03/01,02:52:00,26640,26650,26640,26650,6,0
2022/03/01,02:53:00,26640,26640,26620,26620,32,0
2022/03/01,02:54:00,26630,26640,26630,26640,7,0
2022/03/01,02:55:00,26640,26640,26630,26630,3,0
2022/03/01,02:56:00,26630,26630,26630,26630,3,0
2022/03/01,02:57:00,26630,26640,26630,26640,5,0
2022/03/01,02:58:00,26640,26650,26640,26650,15,0
2022/03/01,02:59:00,26650,26650,26650,26650,3,0
2022/03/01,03:00:00,26660,26660,26660,26660,12,0
2022/03/01,03:01:00,26660,26660,26660,26660,14,0
2022/03/01,03:02:00,26670,26680,26670,26680,23,0
2022/03/01,03:03:00,26680,26690,26680,26690,6,0
2022/03/01,03:04:00,26690,26690,26680,26680,10,0
2022/03/01,03:05:00,26680,26680,26680,26680,1,0
2022/03/01,03:06:00,26680,26680,26680,26680,0,0
2022/03/01,03:07:00,26680,26710,26680,26710,19,0
2022/03/01,03:08:00,26700,26700,26700,26700,16,0
2022/03/01,03:09:00,26710,26710,26710,26710,9,0
2022/03/01,03:10:00,26710,26710,26710,26710,7,0
2022/03/01,03:11:00,26700,26700,26700,26700,7,0
2022/03/01,03:12:00,26700,26710,26700,26710,7,0
2022/03/01,03:13:00,26720,26720,26720,26720,15,0
2022/03/01,03:14:00,26720,26720,26720,26720,4,0
2022/03/01,03:15:00,26720,26740,26720,26720,31,0
2022/03/01,03:16:00,26720,26720,26690,26700,56,0
2022/03/01,03:17:00,26710,26710,26690,26690,34,0
2022/03/01,03:18:00,26690,26690,26690,26690,8,0
2022/03/01,03:19:00,26690,26690,26670,26670,24,0
2022/03/01,03:20:00,26670,26670,26670,26670,12,0
2022/03/01,03:21:00,26670,26670,26660,26670,70,0
2022/03/01,03:22:00,26660,26660,26660,26660,2,0
2022/03/01,03:23:00,26660,26660,26650,26650,23,0
2022/03/01,03:24:00,26650,26650,26630,26640,15,0
2022/03/01,03:25:00,26640,26650,26640,26640,36,0
2022/03/01,03:26:00,26640,26640,26630,26630,38,0
2022/03/01,03:27:00,26630,26640,26630,26640,10,0
2022/03/01,03:28:00,26640,26640,26640,26640,0,0
2022/03/01,03:29:00,26660,26660,26650,26650,12,0
2022/03/01,03:30:00,26660,26670,26660,26660,21,0
2022/03/01,03:31:00,26650,26650,26640,26650,16,0
2022/03/01,03:32:00,26650,26660,26650,26660,8,0
2022/03/01,03:33:00,26660,26680,26660,26670,19,0
2022/03/01,03:34:00,26670,26670,26670,26670,2,0
2022/03/01,03:35:00,26660,26660,26650,26660,17,0
2022/03/01,03:36:00,26670,26670,26660,26660,5,0
2022/03/01,03:37:00,26660,26670,26660,26670,7,0
2022/03/01,03:38:00,26670,26680,26670,26680,61,0
2022/03/01,03:39:00,26680,26690,26680,26680,18,0
2022/03/01,03:40:00,26680,26680,26670,26680,7,0
2022/03/01,03:41:00,26680,26680,26680,26680,13,0
2022/03/01,03:42:00,26680,26690,26680,26690,14,0
2022/03/01,03:43:00,26690,26700,26690,26700,16,0
2022/03/01,03:44:00,26700,26700,26700,26700,22,0
2022/03/01,03:45:00,26690,26690,26690,26690,4,0
2022/03/01,03:46:00,26670,26670,26670,26670,2,0
2022/03/01,03:47:00,26690,26690,26690,26690,2,0
2022/03/01,03:48:00,26680,26680,26680,26680,7,0
2022/03/01,03:49:00,26670,26680,26660,26680,9,0
2022/03/01,03:50:00,26680,26680,26680,26680,3,0
2022/03/01,03:51:00,26690,26690,26690,26690,8,0
2022/03/01,03:52:00,26700,26710,26700,26710,12,0
2022/03/01,03:53:00,26700,26700,26700,26700,5,0
2022/03/01,03:54:00,26710,26710,26710,26710,6,0
2022/03/01,03:55:00,26710,26710,26710,26710,15,0
2022/03/01,03:56:00,26710,26710,26700,26700,4,0
2022/03/01,03:57:00,26710,26710,26700,26700,11,0
2022/03/01,03:58:00,26710,26710,26710,26710,2,0
2022/03/01,03:59:00,26700,26710,26700,26700,13,0
2022/03/01,04:00:00,26700,26710,26700,26710,31,0
2022/03/01,04:01:00,26700,26700,26690,26690,15,0
2022/03/01,04:02:00,26690,26690,26670,26670,31,0
2022/03/01,04:03:00,26670,26670,26650,26650,22,0
2022/03/01,04:04:00,26650,26650,26640,26640,25,0
2022/03/01,04:05:00,26640,26640,26600,26600,52,0
2022/03/01,04:06:00,26600,26600,26590,26590,47,0
2022/03/01,04:07:00,26600,26600,26590,26600,14,0
2022/03/01,04:08:00,26590,26590,26580,26580,12,0
2022/03/01,04:09:00,26580,26580,26560,26560,33,0
2022/03/01,04:10:00,26550,26550,26550,26550,180,0
2022/03/01,04:11:00,26540,26540,26530,26530,136,0
2022/03/01,04:12:00,26530,26530,26510,26520,120,0
2022/03/01,04:13:00,26520,26520,26520,26520,41,0
2022/03/01,04:14:00,26520,26520,26520,26520,69,0
2022/03/01,04:15:00,26520,26520,26520,26520,88,0
2022/03/01,04:16:00,26520,26550,26520,26530,100,0
2022/03/01,04:17:00,26530,26530,26520,26520,22,0
2022/03/01,04:18:00,26520,26520,26520,26520,4,0
2022/03/01,04:19:00,26510,26520,26500,26520,199,0
2022/03/01,04:20:00,26520,26520,26510,26520,35,0
2022/03/01,04:21:00,26530,26530,26520,26520,22,0
2022/03/01,04:22:00,26520,26530,26520,26520,11,0
2022/03/01,04:23:00,26520,26520,26520,26520,32,0
2022/03/01,04:24:00,26520,26520,26490,26490,149,0
2022/03/01,04:25:00,26500,26500,26490,26500,16,0
2022/03/01,04:26:00,26490,26510,26490,26510,13,0
2022/03/01,04:27:00,26520,26520,26520,26520,9,0
2022/03/01,04:28:00,26510,26510,26500,26510,18,0
2022/03/01,04:29:00,26520,26520,26510,26520,13,0
2022/03/01,04:30:00,26530,26550,26530,26540,13,0
2022/03/01,04:31:00,26530,26530,26520,26520,22,0
2022/03/01,04:32:00,26530,26540,26530,26540,9,0
2022/03/01,04:33:00,26540,26540,26520,26520,6,0
2022/03/01,04:34:00,26530,26540,26530,26540,6,0
2022/03/01,04:35:00,26530,26530,26530,26530,4,0
2022/03/01,04:36:00,26530,26540,26530,26540,11,0
2022/03/01,04:37:00,26530,26550,26530,26540,27,0
2022/03/01,04:38:00,26550,26550,26540,26540,12,0
2022/03/01,04:39:00,26540,26540,26540,26540,5,0
2022/03/01,04:40:00,26530,26530,26520,26520,5,0
2022/03/01,04:41:00,26530,26540,26530,26530,14,0
2022/03/01,04:42:00,26540,26550,26540,26540,7,0
2022/03/01,04:43:00,26550,26550,26550,26550,2,0
2022/03/01,04:44:00,26560,26570,26560,26560,20,0
2022/03/01,04:45:00,26570,26590,26570,26570,20,0
2022/03/01,04:46:00,26570,26570,26570,26570,13,0
2022/03/01,04:47:00,26580,26580,26580,26580,5,0
2022/03/01,04:48:00,26580,26580,26570,26570,13,0
2022/03/01,04:49:00,26570,26570,26560,26560,4,0
2022/03/01,04:50:00,26570,26570,26570,26570,3,0
2022/03/01,04:51:00,26570,26570,26560,26570,14,0
2022/03/01,04:52:00,26570,26570,26570,26570,1,0
2022/03/01,04:53:00,26570,26570,26570,26570,0,0
2022/03/01,04:54:00,26580,26580,26580,26580,5,0
2022/03/01,04:55:00,26590,26610,26590,26600,22,0
2022/03/01,04:56:00,26600,26620,26600,26620,45,0
2022/03/01,04:57:00,26620,26620,26610,26620,19,0
2022/03/01,04:58:00,26620,26630,26620,26630,8,0
2022/03/01,04:59:00,26630,26630,26620,26620,24,0
2022/03/01,05:00:00,26630,26630,26620,26620,21,0
2022/03/01,05:01:00,26610,26620,26600,26600,13,0
2022/03/01,05:02:00,26600,26620,26600,26620,5,0
2022/03/01,05:03:00,26610,26610,26610,26610,1,0
2022/03/01,05:04:00,26610,26610,26610,26610,5,0
2022/03/01,05:05:00,26610,26610,26610,26610,8,0
2022/03/01,05:06:00,26600,26600,26580,26580,28,0
2022/03/01,05:07:00,26580,26580,26560,26570,100,0
2022/03/01,05:08:00,26570,26580,26570,26580,21,0
2022/03/01,05:09:00,26580,26600,26580,26590,18,0
2022/03/01,05:10:00,26600,26610,26600,26610,22,0
2022/03/01,05:11:00,26610,26610,26610,26610,5,0
2022/03/01,05:12:00,26610,26610,26610,26610,6,0
2022/03/01,05:13:00,26600,26600,26580,26580,12,0
2022/03/01,05:14:00,26590,26590,26590,26590,15,0
2022/03/01,05:15:00,26590,26590,26590,26590,2,0
2022/03/01,05:16:00,26590,26600,26590,26590,10,0
2022/03/01,05:17:00,26590,26590,26590,26590,0,0
2022/03/01,05:18:00,26590,26610,26590,26610,20,0
2022/03/01,05:19:00,26610,26630,26610,26620,56,0
2022/03/01,05:20:00,26620,26630,26620,26630,3,0
2022/03/01,05:21:00,26640,26660,26640,26660,62,0
2022/03/01,05:22:00,26660,26680,26660,26680,59,0
2022/03/01,05:23:00,26680,26680,26670,26670,23,0
2022/03/01,05:24:00,26660,26660,26660,26660,1,0
2022/03/01,05:25:00,26650,26660,26650,26660,10,0
2022/03/01,05:26:00,26650,26650,26650,26650,20,0
2022/03/01,05:27:00,26650,26650,26650,26650,2,0
2022/03/01,05:28:00,26640,26650,26640,26650,5,0
2022/03/01,05:29:00,26660,26680,26660,26680,5,0
2022/03/01,05:30:00,26670,26670,26640,26640,21,0
2022/03/01,05:31:00,26630,26630,26620,26620,29,0
2022/03/01,05:32:00,26620,26630,26610,26630,42,0
2022/03/01,05:33:00,26610,26620,26610,26620,14,0
2022/03/01,05:34:00,26620,26620,26610,26610,15,0
2022/03/01,05:35:00,26600,26600,26590,26600,29,0
2022/03/01,05:36:00,26590,26590,26570,26580,35,0
2022/03/01,05:37:00,26590,26590,26560,26560,44,0
2022/03/01,05:38:00,26560,26560,26560,26560,21,0
2022/03/01,05:39:00,26560,26560,26540,26540,42,0
2022/03/01,05:40:00,26550,26560,26540,26560,25,0
2022/03/01,05:41:00,26560,26570,26560,26570,14,0
2022/03/01,05:42:00,26580,26590,26580,26590,7,0
2022/03/01,05:43:00,26590,26590,26590,26590,2,0
2022/03/01,05:44:00,26590,26600,26590,26600,15,0
2022/03/01,05:45:00,26610,26630,26610,26630,15,0
2022/03/01,05:46:00,26640,26660,26630,26650,67,0
2022/03/01,05:47:00,26660,26670,26650,26660,28,0
2022/03/01,05:48:00,26650,26660,26640,26640,16,0
2022/03/01,05:49:00,26650,26660,26640,26650,29,0
2022/03/01,05:50:00,26650,26660,26650,26660,12,0
2022/03/01,05:51:00,26660,26700,26660,26690,44,0
2022/03/01,05:52:00,26680,26680,26670,26670,14,0
2022/03/01,05:53:00,26680,26680,26670,26670,7,0
2022/03/01,05:54:00,26660,26660,26640,26640,8,0
2022/03/01,05:55:00,26640,26660,26640,26660,13,0
2022/03/01,05:56:00,26660,26660,26660,26660,0,0
2022/03/01,05:57:00,26660,26660,26660,26660,0,0
2022/03/01,05:58:00,26660,26660,26660,26660,0,0
2022/03/01,05:59:00,26660,26660,26660,26660,0,0
2022/03/01,06:00:00,26660,26660,26640,26640,99,0
2022/03/01,08:46:00,26720,26740,26720,26740,424,0
2022/03/01,08:47:00,26750,26790,26750,26790,151,0
2022/03/01,08:48:00,26780,26780,26760,26770,134,0
2022/03/01,08:49:00,26780,26810,26780,26800,322,0
2022/03/01,08:50:00,26800,26830,26800,26820,239,0
2022/03/01,08:51:00,26820,26830,26820,26830,180,0
2022/03/01,08:52:00,26820,26850,26820,26840,201,0
2022/03/01,08:53:00,26840,26850,26840,26850,115,0
2022/03/01,08:54:00,26850,26880,26850,26860,318,0
2022/03/01,08:55:00,26860,26860,26850,26850,64,0
2022/03/01,08:56:00,26850,26860,26850,26850,73,0
2022/03/01,08:57:00,26860,26860,26850,26850,250,0
2022/03/01,08:58:00,26840,26860,26840,26850,167,0
2022/03/01,08:59:00,26850,26860,26850,26850,92,0
2022/03/01,09:00:00,26840,26850,26840,26840,135,0
2022/03/01,09:01:00,26840,26890,26840,26880,394,0
2022/03/01,09:02:00,26890,26900,26850,26870,373,0
2022/03/01,09:03:00,26870,26870,26860,26860,184,0
2022/03/01,09:04:00,26860,26870,26850,26850,183,0
2022/03/01,09:05:00,26850,26860,26840,26860,134,0
2022/03/01,09:06:00,26860,26860,26840,26840,156,0
2022/03/01,09:07:00,26830,26860,26820,26840,240,0
2022/03/01,09:08:00,26840,26880,26840,26870,134,0
2022/03/01,09:09:00,26870,26870,26840,26850,175,0
2022/03/01,09:10:00,26850,26860,26840,26840,115,0
2022/03/01,09:11:00,26840,26850,26840,26840,161,0
2022/03/01,09:12:00,26830,26880,26830,26870,219,0
2022/03/01,09:13:00,26860,26880,26850,26870,207,0
2022/03/01,09:14:00,26870,26870,26860,26870,49,0
2022/03/01,09:15:00,26880,26880,26880,26880,134,0
2022/03/01,09:16:00,26880,26910,26880,26880,221,0
2022/03/01,09:17:00,26880,26890,26880,26880,68,0
2022/03/01,09:18:00,26880,26880,26870,26880,98,0
2022/03/01,09:19:00,26880,26890,26870,26870,128,0
2022/03/01,09:20:00,26880,26880,26860,26870,193,0
2022/03/01,09:21:00,26870,26890,26870,26880,107,0
2022/03/01,09:22:00,26880,26880,26860,26870,133,0
2022/03/01,09:23:00,26880,26880,26880,26880,146,0
2022/03/01,09:24:00,26870,26870,26860,26870,170,0
2022/03/01,09:25:00,26870,26880,26870,26880,33,0
2022/03/01,09:26:00,26880,26890,26880,26890,84,0
2022/03/01,09:27:00,26890,26900,26890,26890,184,0
2022/03/01,09:28:00,26890,26910,26890,26900,145,0
2022/03/01,09:29:00,26900,26900,26890,26890,126,0
2022/03/01,09:30:00,26900,26900,26900,26900,103,0
2022/03/01,09:31:00,26900,26910,26890,26890,173,0
2022/03/01,09:32:00,26880,26880,26880,26880,94,0
2022/03/01,09:33:00,26880,26880,26860,26870,242,0
2022/03/01,09:34:00,26870,26870,26850,26850,111,0
2022/03/01,09:35:00,26850,26870,26850,26870,109,0
2022/03/01,09:36:00,26870,26870,26850,26850,96,0
2022/03/01,09:37:00,26860,26860,26860,26860,1,0
2022/03/01,09:38:00,26850,26870,26850,26860,91,0
2022/03/01,09:39:00,26870,26890,26870,26890,179,0
2022/03/01,09:40:00,26880,26890,26880,26880,91,0
2022/03/01,09:41:00,26880,26890,26880,26890,46,0
2022/03/01,09:42:00,26890,26910,26890,26900,186,0
2022/03/01,09:43:00,26900,26900,26890,26890,79,0
2022/03/01,09:44:00,26890,26890,26870,26870,170,0
2022/03/01,09:45:00,26870,26890,26870,26880,59,0
2022/03/01,09:46:00,26880,26890,26860,26880,71,0
2022/03/01,09:47:00,26880,26890,26870,26870,81,0
2022/03/01,09:48:00,26870,26870,26850,26860,144,0
2022/03/01,09:49:00,26850,26870,26850,26870,81,0
2022/03/01,09:50:00,26860,26860,26840,26840,95,0
2022/03/01,09:51:00,26840,26860,26840,26860,241,0
2022/03/01,09:52:00,26860,26890,26860,26880,189,0
2022/03/01,09:53:00,26880,26890,26880,26890,41,0
2022/03/01,09:54:00,26890,26900,26890,26890,37,0
2022/03/01,09:55:00,26890,26910,26890,26910,127,0
2022/03/01,09:56:00,26910,26920,26910,26910,207,0
2022/03/01,09:57:00,26910,26910,26910,26910,55,0
2022/03/01,09:58:00,26910,26910,26900,26900,77,0
2022/03/01,09:59:00,26900,26900,26890,26890,69,0
2022/03/01,10:00:00,26900,26900,26890,26890,53,0
2022/03/01,10:01:00,26890,26890,26870,26880,211,0
2022/03/01,10:02:00,26890,26900,26890,26900,75,0
2022/03/01,10:03:00,26900,26900,26890,26900,69,0
2022/03/01,10:04:00,26900,26900,26900,26900,18,0
2022/03/01,10:05:00,26910,26910,26900,26910,229,0
2022/03/01,10:06:00,26910,26910,26910,26910,42,0
2022/03/01,10:07:00,26910,26920,26910,26920,141,0
2022/03/01,10:08:00,26920,26940,26920,26930,244,0
2022/03/01,10:09:00,26930,26940,26930,26940,157,0
2022/03/01,10:10:00,26930,26960,26930,26950,271,0
2022/03/01,10:11:00,26940,26950,26930,26950,171,0
2022/03/01,10:12:00,26950,26950,26940,26950,35,0
2022/03/01,10:13:00,26950,26950,26940,26940,94,0
2022/03/01,10:14:00,26940,26950,26930,26940,125,0
2022/03/01,10:15:00,26940,26950,26940,26950,20,0
2022/03/01,10:16:00,26950,26950,26930,26940,145,0
2022/03/01,10:17:00,26940,26940,26940,26940,4,0
2022/03/01,10:18:00,26940,26950,26940,26950,61,0
2022/03/01,10:19:00,26950,26960,26950,26960,51,0
2022/03/01,10:20:00,26950,26950,26950,26950,102,0
2022/03/01,10:21:00,26950,26950,26950,26950,24,0
2022/03/01,10:22:00,26950,26960,26950,26960,49,0
2022/03/01,10:23:00,26960,26970,26960,26970,164,0
2022/03/01,10:24:00,26970,26980,26970,26970,168,0
2022/03/01,10:25:00,26970,26980,26970,26980,49,0
2022/03/01,10:26:00,26980,26980,26960,26960,108,0
2022/03/01,10:27:00,26970,26970,26950,26950,110,0
2022/03/01,10:28:00,26950,26960,26950,26960,43,0
2022/03/01,10:29:00,26970,26970,26970,26970,85,0
2022/03/01,10:30:00,26970,26980,26970,26980,39,0
2022/03/01,10:31:00,26980,26990,26980,26980,100,0
2022/03/01,10:32:00,26990,26990,26990,26990,69,0
2022/03/01,10:33:00,26990,26990,26980,26980,69,0
2022/03/01,10:34:00,26990,26990,26980,26980,16,0
2022/03/01,10:35:00,26990,27010,26980,27000,473,0
2022/03/01,10:36:00,26990,26990,26970,26980,130,0
2022/03/01,10:37:00,26980,27000,26980,26990,93,0
2022/03/01,10:38:00,27000,27000,26990,27000,63,0
2022/03/01,10:39:00,27000,27000,26990,27000,101,0
2022/03/01,10:40:00,27000,27010,27000,27010,36,0
2022/03/01,10:41:00,27010,27010,26990,27010,108,0
2022/03/01,10:42:00,27010,27010,27010,27010,39,0
2022/03/01,10:43:00,27010,27020,27000,27010,69,0
2022/03/01,10:44:00,27010,27020,27010,27020,82,0
2022/03/01,10:45:00,27020,27020,27010,27010,93,0
2022/03/01,10:46:00,27010,27010,26980,26980,241,0
2022/03/01,10:47:00,26980,26990,26980,26980,88,0
2022/03/01,10:48:00,26980,26990,26980,26980,50,0
2022/03/01,10:49:00,26980,26990,26970,26970,32,0
2022/03/01,10:50:00,26980,26980,26960,26960,203,0
2022/03/01,10:51:00,26960,26960,26960,26960,79,0
2022/03/01,10:52:00,26960,26970,26960,26970,45,0
2022/03/01,10:53:00,26970,26980,26960,26970,35,0
2022/03/01,10:54:00,26980,26980,26960,26970,63,0
2022/03/01,10:55:00,26970,26980,26970,26980,78,0
2022/03/01,10:56:00,26990,26990,26980,26980,31,0
2022/03/01,10:57:00,26980,26980,26970,26970,76,0
2022/03/01,10:58:00,26970,26970,26970,26970,23,0
2022/03/01,10:59:00,26970,26970,26960,26960,13,0
2022/03/01,11:00:00,26970,26970,26970,26970,64,0
2022/03/01,11:01:00,26970,26980,26970,26980,40,0
2022/03/01,11:02:00,26980,26980,26970,26970,154,0
2022/03/01,11:03:00,26970,26970,26950,26950,67,0
2022/03/01,11:04:00,26960,26960,26960,26960,37,0
2022/03/01,11:05:00,26960,26960,26960,26960,2,0
2022/03/01,11:06:00,26960,26960,26960,26960,5,0
2022/03/01,11:07:00,26960,26960,26950,26960,73,0
2022/03/01,11:08:00,26960,26970,26960,26970,38,0
2022/03/01,11:09:00,26970,26970,26970,26970,2,0
2022/03/01,11:10:00,26970,26980,26970,26970,119,0
2022/03/01,11:11:00,26970,26970,26950,26960,82,0
2022/03/01,11:12:00,26950,26950,26940,26950,92,0
2022/03/01,11:13:00,26950,26950,26940,26950,70,0
2022/03/01,11:14:00,26950,26960,26950,26950,50,0
2022/03/01,11:15:00,26950,26960,26940,26940,82,0
2022/03/01,11:16:00,26940,26950,26940,26940,37,0
2022/03/01,11:17:00,26950,26950,26950,26950,3,0
2022/03/01,11:18:00,26950,26950,26950,26950,2,0
2022/03/01,11:19:00,26950,26960,26950,26950,141,0
2022/03/01,11:20:00,26950,26950,26950,26950,4,0
2022/03/01,11:21:00,26940,26950,26930,26940,201,0
2022/03/01,11:22:00,26940,26940,26940,26940,20,0
2022/03/01,11:23:00,26940,26940,26940,26940,43,0
2022/03/01,11:24:00,26940,26940,26930,26940,33,0
2022/03/01,11:25:00,26940,26940,26940,26940,35,0
2022/03/01,11:26:00,26950,26950,26950,26950,98,0
2022/03/01,11:27:00,26940,26940,26930,26930,100,0
2022/03/01,11:28:00,26930,26930,26920,26920,103,0
2022/03/01,11:29:00,26910,26920,26900,26910,55,0
2022/03/01,11:30:00,26910,26920,26910,26920,75,0
2022/03/01,11:31:00,26920,26940,26920,26940,76,0
2022/03/01,11:32:00,26930,26930,26930,26930,20,0
2022/03/01,11:33:00,26930,26930,26930,26930,33,0
2022/03/01,11:34:00,26930,26930,26930,26930,0,0
2022/03/01,11:35:00,26930,26930,26930,26930,11,0
2022/03/01,11:36:00,26920,26930,26920,26930,14,0
2022/03/01,11:37:00,26930,26940,26930,26940,52,0
2022/03/01,11:38:00,26940,26940,26940,26940,21,0
2022/03/01,11:39:00,26940,26940,26930,26930,13,0
2022/03/01,11:40:00,26930,26930,26920,26920,48,0
2022/03/01,11:41:00,26910,26920,26910,26920,120,0
2022/03/01,11:42:00,26920,26930,26920,26930,60,0
2022/03/01,11:43:00,26930,26940,26930,26940,39,0
2022/03/01,11:44:00,26930,26930,26930,26930,37,0
2022/03/01,11:45:00,26930,26930,26930,26930,8,0
2022/03/01,11:46:00,26940,26940,26930,26940,35,0
2022/03/01,11:47:00,26940,26940,26940,26940,1,0
2022/03/01,11:48:00,26940,26940,26930,26930,28,0
2022/03/01,11:49:00,26940,26940,26940,26940,1,0
2022/03/01,11:50:00,26940,26940,26940,26940,14,0
2022/03/01,11:51:00,26940,26940,26940,26940,1,0
2022/03/01,11:52:00,26930,26930,26930,26930,8,0
2022/03/01,11:53:00,26930,26940,26930,26940,73,0
2022/03/01,11:54:00,26940,26940,26930,26940,22,0
2022/03/01,11:55:00,26940,26940,26930,26940,33,0
2022/03/01,11:56:00,26940,26940,26930,26930,20,0
2022/03/01,11:57:00,26930,26930,26920,26920,64,0
2022/03/01,11:58:00,26920,26920,26920,26920,0,0
2022/03/01,11:59:00,26920,26920,26920,26920,52,0
2022/03/01,12:00:00,26910,26920,26910,26920,65,0
2022/03/01,12:01:00,26920,26920,26920,26920,14,0
2022/03/01,12:02:00,26920,26920,26920,26920,19,0
2022/03/01,12:03:00,26920,26920,26920,26920,0,0
2022/03/01,12:04:00,26920,26920,26920,26920,24,0
2022/03/01,12:05:00,26920,26920,26920,26920,14,0
2022/03/01,12:06:00,26920,26920,26920,26920,1,0
2022/03/01,12:07:00,26920,26920,26920,26920,14,0
2022/03/01,12:08:00,26920,26920,26900,26900,168,0
2022/03/01,12:09:00,26900,26900,26900,26900,32,0
2022/03/01,12:10:00,26900,26910,26900,26910,59,0
2022/03/01,12:11:00,26900,26900,26900,26900,21,0
2022/03/01,12:12:00,26900,26900,26900,26900,19,0
2022/03/01,12:13:00,26900,26900,26900,26900,10,0
2022/03/01,12:14:00,26900,26900,26900,26900,0,0
2022/03/01,12:15:00,26900,26900,26900,26900,16,0
2022/03/01,12:16:00,26900,26900,26900,26900,57,0
2022/03/01,12:17:00,26900,26900,26900,26900,13,0
2022/03/01,12:18:00,26900,26900,26900,26900,36,0
2022/03/01,12:19:00,26900,26900,26900,26900,1,0
2022/03/01,12:20:00,26900,26900,26900,26900,36,0
2022/03/01,12:21:00,26900,26900,26900,26900,28,0
2022/03/01,12:22:00,26900,26900,26900,26900,4,0
2022/03/01,12:23:00,26890,26890,26880,26890,136,0
2022/03/01,12:24:00,26890,26890,26890,26890,32,0
2022/03/01,12:25:00,26890,26900,26890,26900,21,0
2022/03/01,12:26:00,26900,26900,26900,26900,16,0
2022/03/01,12:27:00,26900,26900,26900,26900,16,0
2022/03/01,12:28:00,26900,26900,26900,26900,25,0
2022/03/01,12:29:00,26900,26910,26900,26900,20,0
2022/03/01,12:30:00,26900,26910,26900,26900,39,0
2022/03/01,12:31:00,26910,26920,26890,26900,164,0
2022/03/01,12:32:00,26900,26900,26890,26890,88,0
2022/03/01,12:33:00,26900,26900,26900,26900,38,0
2022/03/01,12:34:00,26900,26910,26900,26910,20,0
2022/03/01,12:35:00,26900,26900,26900,26900,18,0
2022/03/01,12:36:00,26910,26910,26910,26910,3,0
2022/03/01,12:37:00,26910,26910,26910,26910,90,0
2022/03/01,12:38:00,26910,26920,26910,26920,59,0
2022/03/01,12:39:00,26920,26920,26920,26920,41,0
2022/03/01,12:40:00,26920,26920,26920,26920,7,0
2022/03/01,12:41:00,26910,26930,26910,26920,108,0
2022/03/01,12:42:00,26920,26920,26910,26910,27,0
2022/03/01,12:43:00,26910,26910,26900,26910,46,0
2022/03/01,12:44:00,26900,26910,26900,26910,25,0
2022/03/01,12:45:00,26910,26910,26910,26910,4,0
2022/03/01,12:46:00,26910,26910,26890,26900,33,0
2022/03/01,12:47:00,26900,26900,26900,26900,3,0
2022/03/01,12:48:00,26900,26910,26900,26910,98,0
2022/03/01,12:49:00,26910,26920,26910,26910,56,0
2022/03/01,12:50:00,26920,26920,26910,26910,133,0
2022/03/01,12:51:00,26910,26920,26910,26920,36,0
2022/03/01,12:52:00,26920,26930,26920,26920,138,0
2022/03/01,12:53:00,26930,26930,26930,26930,5,0
2022/03/01,12:54:00,26930,26940,26930,26940,89,0
2022/03/01,12:55:00,26940,26950,26940,26950,112,0
2022/03/01,12:56:00,26950,26950,26940,26940,11,0
2022/03/01,12:57:00,26950,26950,26940,26950,50,0
2022/03/01,12:58:00,26950,26950,26940,26950,7,0
2022/03/01,12:59:00,26950,26950,26940,26940,46,0
2022/03/01,13:00:00,26940,26940,26940,26940,62,0
2022/03/01,13:01:00,26940,26950,26940,26940,37,0
2022/03/01,13:02:00,26950,26950,26940,26940,17,0
2022/03/01,13:03:00,26940,26940,26930,26930,3,0
2022/03/01,13:04:00,26940,26940,26940,26940,5,0
2022/03/01,13:05:00,26940,26940,26940,26940,40,0
2022/03/01,13:06:00,26940,26950,26940,26950,41,0
2022/03/01,13:07:00,26940,26950,26940,26950,108,0
2022/03/01,13:08:00,26950,26950,26940,26950,4,0
2022/03/01,13:09:00,26950,26950,26950,26950,22,0
2022/03/01,13:10:00,26950,26950,26950,26950,3,0
2022/03/01,13:11:00,26950,26950,26950,26950,5,0
2022/03/01,13:12:00,26950,26950,26940,26940,90,0
2022/03/01,13:13:00,26950,26950,26940,26950,32,0
2022/03/01,13:14:00,26950,26950,26950,26950,6,0
2022/03/01,13:15:00,26950,26950,26950,26950,15,0
2022/03/01,13:16:00,26950,26950,26940,26940,44,0
2022/03/01,13:17:00,26940,26940,26940,26940,11,0
2022/03/01,13:18:00,26930,26940,26930,26930,53,0
2022/03/01,13:19:00,26930,26940,26930,26930,32,0
2022/03/01,13:20:00,26930,26930,26930,26930,54,0
2022/03/01,13:21:00,26930,26930,26930,26930,13,0
2022/03/01,13:22:00,26930,26930,26930,26930,32,0
2022/03/01,13:23:00,26930,26940,26930,26940,18,0
2022/03/01,13:24:00,26940,26940,26940,26940,0,0
2022/03/01,13:25:00,26940,26940,26940,26940,145,0
2022/03/01,13:26:00,26940,26940,26940,26940,0,0
2022/03/01,13:27:00,26940,26940,26940,26940,26,0
2022/03/01,13:28:00,26940,26940,26940,26940,16,0
2022/03/01,13:29:00,26940,26940,26940,26940,32,0
2022/03/01,13:30:00,26930,26930,26930,26930,44,0
2022/03/01,13:31:00,26930,26930,26930,26930,36,0
2022/03/01,13:32:00,26930,26940,26930,26940,21,0
2022/03/01,13:33:00,26940,26940,26940,26940,30,0
2022/03/01,13:34:00,26940,26940,26940,26940,2,0
2022/03/01,13:35:00,26940,26940,26930,26940,14,0
2022/03/01,13:36:00,26930,26930,26930,26930,42,0
2022/03/01,13:37:00,26920,26920,26920,26920,6,0
2022/03/01,13:38:00,26920,26920,26920,26920,78,0
2022/03/01,13:39:00,26920,26920,26920,26920,70,0
2022/03/01,13:40:00,26920,26920,26920,26920,1,0
2022/03/01,13:41:00,26920,26920,26920,26920,10,0
2022/03/01,13:42:00,26920,26920,26890,26900,405,0
2022/03/01,13:43:00,26900,26920,26900,26920,140,0
2022/03/01,13:44:00,26920,26930,26920,26920,77,0
2022/03/01,13:45:00,26920,26930,26920,26930,13,0
2022/03/01,13:46:00,26930,26930,26930,26930,4,0
2022/03/01,13:47:00,26920,26930,26920,26930,6,0
2022/03/01,13:48:00,26930,26930,26920,26920,92,0
2022/03/01,13:49:00,26920,26920,26920,26920,30,0
2022/03/01,13:50:00,26920,26920,26920,26920,0,0
2022/03/01,13:51:00,26930,26930,26930,26930,115,0
2022/03/01,13:52:00,26930,26930,26930,26930,25,0
2022/03/01,13:53:00,26930,26930,26930,26930,41,0
2022/03/01,13:54:00,26930,26930,26930,26930,47,0
2022/03/01,13:55:00,26930,26930,26920,26920,12,0
2022/03/01,13:56:00,26920,26930,26920,26930,4,0
2022/03/01,13:57:00,26930,26930,26930,26930,26,0
2022/03/01,13:58:00,26920,26920,26920,26920,14,0
2022/03/01,13:59:00,26930,26930,26930,26930,7,0
2022/03/01,14:00:00,26920,26930,26910,26920,129,0
2022/03/01,14:01:00,26920,26920,26920,26920,60,0
2022/03/01,14:02:00,26920,26920,26920,26920,21,0
2022/03/01,14:03:00,26920,26930,26920,26930,2,0
2022/03/01,14:04:00,26920,26920,26920,26920,18,0
2022/03/01,14:05:00,26920,26920,26920,26920,36,0
2022/03/01,14:06:00,26920,26920,26920,26920,5,0
2022/03/01,14:07:00,26920,26920,26920,26920,49,0
2022/03/01,14:08:00,26920,26920,26910,26910,15,0
2022/03/01,14:09:00,26910,26910,26910,26910,0,0
2022/03/01,14:10:00,26920,26920,26910,26920,11,0
2022/03/01,14:11:00,26910,26910,26900,26900,128,0
2022/03/01,14:12:00,26900,26900,26900,26900,74,0
2022/03/01,14:13:00,26900,26900,26900,26900,114,0
2022/03/01,14:14:00,26900,26900,26890,26890,124,0
2022/03/01,14:15:00,26890,26890,26890,26890,36,0
2022/03/01,14:16:00,26890,26890,26870,26870,116,0
2022/03/01,14:17:00,26870,26880,26870,26880,109,0
2022/03/01,14:18:00,26880,26880,26880,26880,1,0
2022/03/01,14:19:00,26880,26880,26880,26880,49,0
2022/03/01,14:20:00,26870,26870,26860,26860,190,0
2022/03/01,14:21:00,26850,26870,26850,26860,70,0
2022/03/01,14:22:00,26850,26870,26850,26860,105,0
2022/03/01,14:23:00,26870,26870,26870,26870,68,0
2022/03/01,14:24:00,26870,26870,26870,26870,41,0
2022/03/01,14:25:00,26870,26870,26870,26870,2,0
2022/03/01,14:26:00,26860,26860,26850,26860,53,0
2022/03/01,14:27:00,26860,26860,26860,26860,1,0
2022/03/01,14:28:00,26850,26850,26840,26850,99,0
2022/03/01,14:29:00,26850,26870,26850,26870,195,0
2022/03/01,14:30:00,26870,26880,26870,26880,58,0
2022/03/01,14:31:00,26870,26870,26860,26870,90,0
2022/03/01,14:32:00,26870,26880,26870,26880,26,0
2022/03/01,14:33:00,26880,26890,26880,26890,36,0
2022/03/01,14:34:00,26880,26890,26880,26890,2,0
2022/03/01,14:35:00,26880,26880,26870,26870,49,0
2022/03/01,14:36:00,26880,26890,26880,26880,61,0
2022/03/01,14:37:00,26890,26890,26880,26880,55,0
2022/03/01,14:38:00,26880,26880,26880,26880,3,0
2022/03/01,14:39:00,26880,26880,26880,26880,4,0
2022/03/01,14:40:00,26880,26880,26880,26880,11,0
2022/03/01,14:41:00,26880,26880,26880,26880,3,0
2022/03/01,14:42:00,26880,26880,26880,26880,1,0
2022/03/01,14:43:00,26880,26880,26860,26870,90,0
2022/03/01,14:44:00,26870,26870,26870,26870,28,0
2022/03/01,14:45:00,26870,26880,26870,26880,58,0
2022/03/01,14:46:00,26880,26880,26870,26870,120,0
2022/03/01,14:47:00,26870,26870,26870,26870,47,0
2022/03/01,14:48:00,26870,26870,26870,26870,30,0
2022/03/01,14:49:00,26870,26870,26860,26860,12,0
2022/03/01,14:50:00,26860,26860,26860,26860,43,0
2022/03/01,14:51:00,26860,26860,26840,26840,201,0
2022/03/01,14:52:00,26840,26840,26840,26840,60,0
2022/03/01,14:53:00,26850,26850,26840,26840,9,0
2022/03/01,14:54:00,26850,26850,26850,26850,35,0
2022/03/01,14:55:00,26850,26850,26840,26840,274,0
2022/03/01,14:56:00,26840,26840,26830,26830,38,0
2022/03/01,14:57:00,26840,26840,26830,26830,36,0
2022/03/01,14:58:00,26840,26860,26840,26860,239,0
2022/03/01,14:59:00,26850,26850,26840,26850,205,0
2022/03/01,15:00:00,26840,26860,26820,26830,550,0
2022/03/01,15:01:00,26840,26860,26830,26860,731,0
2022/03/01,15:02:00,26870,26870,26860,26860,215,0
2022/03/01,15:03:00,26860,26870,26850,26860,104,0
2022/03/01,15:04:00,26860,26870,26860,26870,118,0
2022/03/01,15:05:00,26880,26900,26880,26900,260,0
2022/03/01,15:06:00,26890,26890,26880,26890,207,0
2022/03/01,15:07:00,26890,26900,26890,26900,73,0
2022/03/01,15:08:00,26900,26910,26890,26910,243,0
2022/03/01,15:09:00,26910,26910,26910,26910,161,0
2022/03/01,15:10:00,26910,26910,26900,26900,75,0
2022/03/01,15:11:00,26900,26900,26900,26900,2,0
2022/03/01,15:12:00,26900,26900,26900,26900,0,0
2022/03/01,15:13:00,26900,26900,26900,26900,0,0
2022/03/01,15:14:00,26900,26900,26900,26900,0,0
2022/03/01,15:15:00,26900,26900,26880,26880,1596,0
2022/03/01,16:31:00,26940,26940,26920,26920,284,0
2022/03/01,16:32:00,26920,26920,26920,26920,53,0
2022/03/01,16:33:00,26920,26920,26910,26910,77,0
2022/03/01,16:34:00,26910,26910,26910,26910,37,0
2022/03/01,16:35:00,26920,26920,26920,26920,31,0
2022/03/01,16:36:00,26920,26920,26920,26920,39,0
2022/03/01,16:37:00,26920,26930,26920,26930,65,0
2022/03/01,16:38:00,26920,26920,26920,26920,48,0
2022/03/01,16:39:00,26930,26930,26930,26930,28,0
2022/03/01,16:40:00,26930,26940,26930,26940,29,0
2022/03/01,16:41:00,26940,26950,26940,26940,180,0
2022/03/01,16:42:00,26940,26950,26940,26940,149,0
2022/03/01,16:43:00,26940,26940,26940,26940,35,0
2022/03/01,16:44:00,26930,26930,26920,26920,254,0
2022/03/01,16:45:00,26920,26920,26910,26910,24,0
2022/03/01,16:46:00,26910,26910,26900,26900,114,0
2022/03/01,16:47:00,26900,26900,26900,26900,0,0
2022/03/01,16:48:00,26900,26900,26880,26880,16,0
2022/03/01,16:49:00,26890,26890,26890,26890,57,0
2022/03/01,16:50:00,26890,26890,26880,26880,59,0
2022/03/01,16:51:00,26890,26900,26890,26900,11,0
2022/03/01,16:52:00,26890,26890,26890,26890,21,0
2022/03/01,16:53:00,26900,26900,26890,26890,24,0
2022/03/01,16:54:00,26890,26890,26890,26890,12,0
2022/03/01,16:55:00,26880,26880,26880,26880,54,0
2022/03/01,16:56:00,26880,26880,26870,26870,101,0
2022/03/01,16:57:00,26870,26870,26870,26870,14,0
2022/03/01,16:58:00,26860,26860,26860,26860,41,0
2022/03/01,16:59:00,26850,26860,26850,26860,48,0
2022/03/01,17:00:00,26860,26860,26850,26860,76,0
2022/03/01,17:01:00,26870,26870,26850,26850,146,0
2022/03/01,17:02:00,26860,26870,26850,26860,70,0
2022/03/01,17:03:00,26860,26870,26860,26870,43,0
2022/03/01,17:04:00,26870,26890,26870,26870,61,0
2022/03/01,17:05:00,26870,26880,26870,26880,57,0
2022/03/01,17:06:00,26890,26890,26880,26890,31,0
2022/03/01,17:07:00,26900,26910,26900,26910,30,0
2022/03/01,17:08:00,26910,26910,26910,26910,50,0
2022/03/01,17:09:00,26910,26920,26910,26910,30,0
2022/03/01,17:10:00,26910,26920,26910,26910,144,0
2022/03/01,17:11:00,26910,26920,26910,26920,85,0
2022/03/01,17:12:00,26920,26920,26910,26910,39,0
2022/03/01,17:13:00,26910,26910,26910,26910,17,0
2022/03/01,17:14:00,26920,26930,26910,26910,40,0
2022/03/01,17:15:00,26910,26910,26880,26890,56,0
2022/03/01,17:16:00,26890,26890,26870,26870,44,0
2022/03/01,17:17:00,26880,26880,26860,26870,33,0
2022/03/01,17:18:00,26880,26880,26870,26870,29,0
2022/03/01,17:19:00,26870,26880,26870,26870,42,0
2022/03/01,17:20:00,26870,26880,26870,26870,38,0
2022/03/01,17:21:00,26870,26880,26870,26870,23,0
2022/03/01,17:22:00,26860,26880,26860,26870,71,0
2022/03/01,17:23:00,26870,26880,26850,26850,51,0
2022/03/01,17:24:00,26840,26840,26800,26810,302,0
2022/03/01,17:25:00,26810,26820,26810,26820,53,0
2022/03/01,17:26:00,26810,26820,26800,26800,127,0
2022/03/01,17:27:00,26800,26820,26790,26820,61,0
2022/03/01,17:28:00,26820,26820,26820,26820,0,0
2022/03/01,17:29:00,26810,26820,26810,26820,67,0
2022/03/01,17:30:00,26820,26830,26820,26830,47,0
2022/03/01,17:31:00,26830,26830,26820,26820,40,0
2022/03/01,17:32:00,26820,26820,26820,26820,3,0
2022/03/01,17:33:00,26830,26830,26830,26830,82,0
2022/03/01,17:34:00,26830,26850,26830,26840,34,0
2022/03/01,17:35:00,26840,26850,26840,26850,34,0
2022/03/01,17:36:00,26850,26850,26840,26840,78,0
2022/03/01,17:37:00,26840,26850,26840,26850,13,0
2022/03/01,17:38:00,26840,26840,26830,26840,31,0
2022/03/01,17:39:00,26840,26840,26830,26830,16,0
2022/03/01,17:40:00,26820,26830,26820,26830,33,0
2022/03/01,17:41:00,26830,26830,26830,26830,7,0
2022/03/01,17:42:00,26830,26830,26820,26820,49,0
2022/03/01,17:43:00,26820,26820,26820,26820,50,0
2022/03/01,17:44:00,26820,26820,26820,26820,23,0
2022/03/01,17:45:00,26810,26820,26810,26820,21,0
2022/03/01,17:46:00,26820,26830,26820,26820,13,0
2022/03/01,17:47:00,26830,26830,26830,26830,17,0
2022/03/01,17:48:00,26830,26830,26810,26810,14,0
2022/03/01,17:49:00,26820,26820,26800,26800,57,0
2022/03/01,17:50:00,26800,26800,26800,26800,27,0
2022/03/01,17:51:00,26790,26790,26790,26790,45,0
2022/03/01,17:52:00,26790,26790,26790,26790,34,0
2022/03/01,17:53:00,26790,26790,26790,26790,41,0
2022/03/01,17:54:00,26780,26790,26780,26790,75,0
2022/03/01,17:55:00,26790,26790,26790,26790,30,0
2022/03/01,17:56:00,26790,26790,26790,26790,2,0
2022/03/01,17:57:00,26790,26800,26780,26780,24,0
2022/03/01,17:58:00,26790,26790,26790,26790,33,0
2022/03/01,17:59:00,26800,26800,26800,26800,17,0
2022/03/01,18:00:00,26800,26800,26800,26800,3,0
2022/03/01,18:01:00,26800,26800,26800,26800,30,0
2022/03/01,18:02:00,26800,26800,26800,26800,6,0
2022/03/01,18:03:00,26790,26810,26790,26810,36,0
2022/03/01,18:04:00,26800,26810,26800,26810,27,0
2022/03/01,18:05:00,26810,26810,26810,26810,9,0
2022/03/01,18:06:00,26820,26820,26800,26800,8,0
2022/03/01,18:07:00,26800,26800,26790,26790,33,0
2022/03/01,18:08:00,26790,26790,26780,26790,46,0
2022/03/01,18:09:00,26790,26790,26750,26750,77,0
2022/03/01,18:10:00,26760,26760,26760,26760,16,0
2022/03/01,18:11:00,26760,26760,26750,26750,6,0
2022/03/01,18:12:00,26760,26760,26760,26760,16,0
2022/03/01,18:13:00,26750,26750,26740,26750,74,0
2022/03/01,18:14:00,26750,26750,26740,26740,92,0
2022/03/01,18:15:00,26750,26750,26750,26750,27,0
2022/03/01,18:16:00,26750,26750,26750,26750,21,0
2022/03/01,18:17:00,26760,26760,26760,26760,24,0
2022/03/01,18:18:00,26760,26770,26760,26770,9,0
2022/03/01,18:19:00,26760,26760,26750,26750,58,0
2022/03/01,18:20:00,26740,26740,26740,26740,40,0
2022/03/01,18:21:00,26740,26740,26740,26740,24,0
2022/03/01,18:22:00,26740,26740,26730,26730,73,0
2022/03/01,18:23:00,26730,26730,26710,26720,66,0
2022/03/01,18:24:00,26710,26720,26710,26720,50,0
2022/03/01,18:25:00,26710,26710,26710,26710,90,0
2022/03/01,18:26:00,26710,26710,26710,26710,43,0
2022/03/01,18:27:00,26710,26710,26700,26700,78,0
2022/03/01,18:28:00,26700,26720,26700,26710,255,0
2022/03/01,18:29:00,26710,26720,26710,26720,100,0
2022/03/01,18:30:00,26720,26720,26720,26720,51,0
2022/03/01,18:31:00,26720,26720,26710,26710,45,0
2022/03/01,18:32:00,26720,26720,26720,26720,6,0
2022/03/01,18:33:00,26730,26730,26720,26730,58,0
2022/03/01,18:34:00,26740,26750,26740,26740,69,0
2022/03/01,18:35:00,26740,26740,26740,26740,23,0
2022/03/01,18:36:00,26740,26740,26740,26740,23,0
2022/03/01,18:37:00,26730,26740,26730,26730,326,0
2022/03/01,18:38:00,26730,26730,26720,26730,40,0
2022/03/01,18:39:00,26730,26730,26730,26730,11,0
2022/03/01,18:40:00,26730,26740,26730,26740,57,0
2022/03/01,18:41:00,26740,26740,26710,26710,53,0
2022/03/01,18:42:00,26710,26720,26710,26720,93,0
2022/03/01,18:43:00,26720,26720,26700,26700,76,0
2022/03/01,18:44:00,26700,26710,26680,26690,122,0
2022/03/01,18:45:00,26700,26700,26700,26700,16,0
2022/03/01,18:46:00,26690,26690,26690,26690,1,0
2022/03/01,18:47:00,26700,26700,26700,26700,13,0
2022/03/01,18:48:00,26710,26710,26710,26710,35,0
2022/03/01,18:49:00,26710,26720,26710,26720,26,0
2022/03/01,18:50:00,26720,26720,26720,26720,16,0
2022/03/01,18:51:00,26720,26720,26710,26710,22,0
2022/03/01,18:52:00,26700,26700,26690,26690,41,0
2022/03/01,18:53:00,26690,26690,26680,26680,18,0
2022/03/01,18:54:00,26680,26690,26680,26690,8,0
2022/03/01,18:55:00,26690,26690,26690,26690,23,0
2022/03/01,18:56:00,26690,26690,26690,26690,13,0
2022/03/01,18:57:00,26690,26690,26680,26680,41,0
2022/03/01,18:58:00,26690,26690,26690,26690,104,0
2022/03/01,18:59:00,26700,26710,26700,26710,29,0
2022/03/01,19:00:00,26710,26710,26710,26710,30,0
2022/03/01,19:01:00,26700,26700,26700,26700,19,0
2022/03/01,19:02:00,26700,26700,26690,26700,45,0
2022/03/01,19:03:00,26700,26700,26700,26700,3,0
2022/03/01,19:04:00,26700,26700,26690,26690,9,0
2022/03/01,19:05:00,26680,26680,26680,26680,63,0
2022/03/01,19:06:00,26680,26680,26680,26680,13,0
2022/03/01,19:07:00,26670,26670,26660,26670,88,0
2022/03/01,19:08:00,26670,26670,26650,26650,141,0
2022/03/01,19:09:00,26650,26660,26650,26650,44,0
2022/03/01,19:10:00,26650,26650,26650,26650,16,0
2022/03/01,19:11:00,26650,26660,26650,26660,14,0
2022/03/01,19:12:00,26660,26660,26660,26660,24,0
2022/03/01,19:13:00,26660,26660,26660,26660,33,0
2022/03/01,19:14:00,26670,26670,26670,26670,8,0
2022/03/01,19:15:00,26670,26670,26670,26670,36,0
2022/03/01,19:16:00,26670,26670,26670,26670,25,0
2022/03/01,19:17:00,26670,26680,26670,26670,33,0
2022/03/01,19:18:00,26680,26680,26680,26680,26,0
2022/03/01,19:19:00,26690,26700,26690,26700,31,0
2022/03/01,19:20:00,26690,26700,26690,26700,19,0
2022/03/01,19:21:00,26700,26700,26690,26700,7,0
2022/03/01,19:22:00,26700,26700,26700,26700,0,0
2022/03/01,19:23:00,26690,26690,26690,26690,41,0
2022/03/01,19:24:00,26690,26690,26690,26690,42,0
2022/03/01,19:25:00,26690,26690,26690,26690,7,0
2022/03/01,19:26:00,26690,26690,26690,26690,9,0
2022/03/01,19:27:00,26690,26690,26690,26690,2,0
2022/03/01,19:28:00,26680,26680,26680,26680,7,0
2022/03/01,19:29:00,26680,26680,26670,26670,33,0
2022/03/01,19:30:00,26680,26680,26670,26670,16,0
2022/03/01,19:31:00,26670,26670,26640,26650,105,0
2022/03/01,19:32:00,26650,26650,26640,26650,28,0
2022/03/01,19:33:00,26650,26650,26640,26640,28,0
2022/03/01,19:34:00,26640,26650,26640,26650,28,0
2022/03/01,19:35:00,26650,26650,26650,26650,11,0
2022/03/01,19:36:00,26650,26650,26650,26650,13,0
2022/03/01,19:37:00,26650,26650,26650,26650,5,0
2022/03/01,19:38:00,26640,26640,26640,26640,20,0
2022/03/01,19:39:00,26640,26640,26630,26640,36,0
2022/03/01,19:40:00,26640,26640,26640,26640,1,0
2022/03/01,19:41:00,26640,26640,26640,26640,0,0
2022/03/01,19:42:00,26640,26660,26640,26660,30,0
2022/03/01,19:43:00,26660,26670,26660,26670,27,0
2022/03/01,19:44:00,26670,26690,26670,26680,41,0
2022/03/01,19:45:00,26680,26690,26680,26680,22,0
2022/03/01,19:46:00,26690,26690,26680,26680,93,0
2022/03/01,19:47:00,26680,26690,26680,26680,35,0
2022/03/01,19:48:00,26690,26690,26680,26690,17,0
2022/03/01,19:49:00,26700,26700,26700,26700,15,0
2022/03/01,19:50:00,26700,26710,26700,26710,42,0
2022/03/01,19:51:00,26710,26710,26710,26710,13,0
2022/03/01,19:52:00,26710,26720,26710,26720,15,0
2022/03/01,19:53:00,26720,26720,26720,26720,5,0
2022/03/01,19:54:00,26720,26730,26720,26730,98,0
2022/03/01,19:55:00,26720,26720,26720,26720,30,0
2022/03/01,19:56:00,26710,26710,26710,26710,47,0
2022/03/01,19:57:00,26710,26710,26710,26710,27,0
2022/03/01,19:58:00,26710,26710,26710,26710,5,0
2022/03/01,19:59:00,26710,26710,26710,26710,0,0
2022/03/01,20:00:00,26710,26710,26710,26710,10,0
2022/03/01,20:01:00,26710,26710,26700,26700,39,0
2022/03/01,20:02:00,26700,26700,26700,26700,24,0
2022/03/01,20:03:00,26700,26710,26690,26710,66,0
2022/03/01,20:04:00,26700,26700,26700,26700,23,0
2022/03/01,20:05:00,26700,26700,26700,26700,9,0
2022/03/01,20:06:00,26700,26700,26690,26690,30,0
2022/03/01,20:07:00,26690,26690,26690,26690,1,0
2022/03/01,20:08:00,26700,26700,26700,26700,23,0
2022/03/01,20:09:00,26700,26700,26690,26690,40,0
2022/03/01,20:10:00,26690,26690,26680,26680,37,0
2022/03/01,20:11:00,26680,26680,26680,26680,32,0
2022/03/01,20:12:00,26680,26680,26680,26680,21,0
2022/03/01,20:13:00,26670,26670,26670,26670,29,0
2022/03/01,20:14:00,26670,26670,26670,26670,15,0
2022/03/01,20:15:00,26660,26670,26660,26670,4,0
2022/03/01,20:16:00,26670,26670,26670,26670,0,0
2022/03/01,20:17:00,26670,26670,26670,26670,3,0
2022/03/01,20:18:00,26670,26670,26660,26670,61,0
2022/03/01,20:19:00,26680,26690,26680,26690,36,0
2022/03/01,20:20:00,26690,26690,26690,26690,21,0
2022/03/01,20:21:00,26690,26700,26690,26700,34,0
2022/03/01,20:22:00,26710,26710,26710,26710,36,0
2022/03/01,20:23:00,26700,26710,26700,26700,14,0
2022/03/01,20:24:00,26700,26700,26700,26700,12,0
2022/03/01,20:25:00,26700,26710,26700,26700,56,0
2022/03/01,20:26:00,26700,26720,26700,26720,49,0
2022/03/01,20:27:00,26710,26720,26710,26710,25,0
2022/03/01,20:28:00,26700,26700,26700,26700,31,0
2022/03/01,20:29:00,26700,26700,26700,26700,13,0
2022/03/01,20:30:00,26690,26690,26690,26690,2,0
2022/03/01,20:31:00,26690,26700,26690,26690,30,0
2022/03/01,20:32:00,26690,26700,26690,26700,36,0
2022/03/01,20:33:00,26710,26710,26710,26710,15,0
2022/03/01,20:34:00,26710,26710,26710,26710,14,0
2022/03/01,20:35:00,26710,26710,26710,26710,15,0
2022/03/01,20:36:00,26710,26710,26710,26710,26,0
2022/03/01,20:37:00,26710,26710,26710,26710,9,0
2022/03/01,20:38:00,26710,26710,26710,26710,4,0
2022/03/01,20:39:00,26710,26710,26710,26710,5,0
2022/03/01,20:40:00,26710,26710,26710,26710,19,0
2022/03/01,20:41:00,26710,26710,26700,26700,44,0
2022/03/01,20:42:00,26700,26700,26690,26690,36,0
2022/03/01,20:43:00,26690,26690,26690,26690,18,0
2022/03/01,20:44:00,26690,26690,26680,26680,31,0
2022/03/01,20:45:00,26670,26680,26670,26680,4,0
2022/03/01,20:46:00,26680,26680,26680,26680,19,0
2022/03/01,20:47:00,26670,26670,26650,26660,75,0
2022/03/01,20:48:00,26660,26660,26660,26660,30,0
2022/03/01,20:49:00,26660,26660,26660,26660,20,0
2022/03/01,20:50:00,26660,26660,26660,26660,1,0
2022/03/01,20:51:00,26650,26650,26650,26650,18,0
2022/03/01,20:52:00,26650,26650,26640,26640,55,0
2022/03/01,20:53:00,26640,26640,26620,26620,82,0
2022/03/01,20:54:00,26620,26620,26620,26620,39,0
2022/03/01,20:55:00,26620,26620,26620,26620,14,0
2022/03/01,20:56:00,26610,26610,26600,26600,67,0
2022/03/01,20:57:00,26610,26610,26610,26610,16,0
2022/03/01,20:58:00,26620,26630,26620,26630,15,0
2022/03/01,20:59:00,26630,26630,26630,26630,4,0
2022/03/01,21:00:00,26630,26630,26630,26630,32,0
2022/03/01,21:01:00,26630,26640,26630,26640,23,0
2022/03/01,21:02:00,26640,26640,26640,26640,34,0
2022/03/01,21:03:00,26650,26650,26650,26650,10,0
2022/03/01,21:04:00,26650,26650,26650,26650,18,0
2022/03/01,21:05:00,26650,26650,26650,26650,16,0
2022/03/01,21:06:00,26660,26660,26660,26660,14,0
2022/03/01,21:07:00,26660,26660,26660,26660,26,0
2022/03/01,21:08:00,26660,26660,26660,26660,1,0
2022/03/01,21:09:00,26660,26660,26660,26660,13,0
2022/03/01,21:10:00,26660,26660,26660,26660,27,0
2022/03/01,21:11:00,26660,26660,26660,26660,14,0
2022/03/01,21:12:00,26660,26660,26650,26650,20,0
2022/03/01,21:13:00,26650,26650,26650,26650,0,0
2022/03/01,21:14:00,26650,26650,26650,26650,24,0
2022/03/01,21:15:00,26650,26660,26650,26650,19,0
2022/03/01,21:16:00,26650,26650,26650,26650,2,0
2022/03/01,21:17:00,26640,26640,26640,26640,22,0
2022/03/01,21:18:00,26640,26640,26640,26640,5,0
2022/03/01,21:19:00,26640,26640,26620,26620,23,0
2022/03/01,21:20:00,26620,26620,26620,26620,39,0
2022/03/01,21:21:00,26630,26640,26630,26640,30,0
2022/03/01,21:22:00,26650,26650,26650,26650,13,0
2022/03/01,21:23:00,26650,26650,26650,26650,9,0
2022/03/01,21:24:00,26650,26660,26650,26660,4,0
2022/03/01,21:25:00,26660,26660,26660,26660,5,0
2022/03/01,21:26:00,26660,26660,26660,26660,48,0
2022/03/01,21:27:00,26660,26660,26650,26650,7,0
2022/03/01,21:28:00,26650,26660,26650,26660,11,0
2022/03/01,21:29:00,26670,26680,26670,26670,22,0
2022/03/01,21:30:00,26680,26690,26680,26690,30,0
2022/03/01,21:31:00,26690,26690,26680,26680,10,0
2022/03/01,21:32:00,26680,26680,26680,26680,2,0
2022/03/01,21:33:00,26690,26690,26690,26690,14,0
2022/03/01,21:34:00,26680,26690,26680,26690,44,0
2022/03/01,21:35:00,26680,26680,26680,26680,25,0
2022/03/01,21:36:00,26680,26680,26680,26680,8,0
2022/03/01,21:37:00,26680,26680,26670,26670,4,0
2022/03/01,21:38:00,26670,26670,26660,26660,10,0
2022/03/01,21:39:00,26660,26660,26660,26660,17,0
2022/03/01,21:40:00,26660,26660,26660,26660,9,0
2022/03/01,21:41:00,26650,26650,26640,26640,6,0
2022/03/01,21:42:00,26640,26650,26640,26650,41,0
2022/03/01,21:43:00,26650,26650,26650,26650,11,0
2022/03/01,21:44:00,26650,26650,26650,26650,11,0
2022/03/01,21:45:00,26650,26650,26640,26640,2,0
2022/03/01,21:46:00,26650,26650,26650,26650,8,0
2022/03/01,21:47:00,26650,26650,26650,26650,16,0
2022/03/01,21:48:00,26650,26650,26650,26650,0,0
2022/03/01,21:49:00,26650,26650,26650,26650,0,0
2022/03/01,21:50:00,26660,26660,26660,26660,12,0
2022/03/01,21:51:00,26660,26660,26660,26660,28,0
2022/03/01,21:52:00,26660,26660,26660,26660,9,0
2022/03/01,21:53:00,26650,26650,26650,26650,11,0
2022/03/01,21:54:00,26650,26650,26640,26640,29,0
2022/03/01,21:55:00,26640,26640,26640,26640,22,0
2022/03/01,21:56:00,26640,26640,26640,26640,7,0
2022/03/01,21:57:00,26650,26650,26650,26650,13,0
2022/03/01,21:58:00,26650,26650,26650,26650,7,0
2022/03/01,21:59:00,26650,26660,26650,26650,17,0
2022/03/01,22:00:00,26650,26650,26650,26650,12,0
2022/03/01,22:01:00,26650,26650,26650,26650,8,0
2022/03/01,22:02:00,26640,26640,26630,26630,26,0
2022/03/01,22:03:00,26620,26620,26600,26600,84,0
2022/03/01,22:04:00,26610,26640,26610,26630,53,0
2022/03/01,22:05:00,26630,26630,26620,26630,19,0
2022/03/01,22:06:00,26620,26620,26610,26610,10,0
2022/03/01,22:07:00,26610,26610,26610,26610,9,0
2022/03/01,22:08:00,26610,26630,26610,26620,14,0
2022/03/01,22:09:00,26620,26620,26620,26620,3,0
2022/03/01,22:10:00,26620,26640,26620,26640,16,0
2022/03/01,22:11:00,26630,26640,26630,26630,12,0
2022/03/01,22:12:00,26630,26630,26630,26630,2,0
2022/03/01,22:13:00,26640,26650,26640,26650,34,0
2022/03/01,22:14:00,26640,26640,26640,26640,1,0
2022/03/01,22:15:00,26640,26640,26640,26640,0,0
2022/03/01,22:16:00,26640,26650,26640,26650,25,0
2022/03/01,22:17:00,26650,26650,26650,26650,4,0
2022/03/01,22:18:00,26660,26660,26660,26660,13,0
2022/03/01,22:19:00,26650,26650,26650,26650,19,0
2022/03/01,22:20:00,26650,26660,26650,26650,5,0
2022/03/01,22:21:00,26650,26650,26640,26640,9,0
2022/03/01,22:22:00,26640,26640,26640,26640,16,0
2022/03/01,22:23:00,26650,26650,26650,26650,7,0
2022/03/01,22:24:00,26650,26650,26640,26640,10,0
2022/03/01,22:25:00,26640,26650,26640,26650,23,0
2022/03/01,22:26:00,26650,26650,26650,26650,4,0
2022/03/01,22:27:00,26650,26650,26650,26650,12,0
2022/03/01,22:28:00,26650,26660,26650,26660,20,0
2022/03/01,22:29:00,26670,26690,26670,26690,48,0
2022/03/01,22:30:00,26700,26710,26700,26710,104,0
2022/03/01,22:31:00,26720,26720,26710,26720,81,0
2022/03/01,22:32:00,26710,26720,26700,26720,53,0
2022/03/01,22:33:00,26720,26730,26720,26730,65,0
2022/03/01,22:34:00,26730,26750,26730,26750,28,0
2022/03/01,22:35:00,26750,26760,26740,26750,119,0
2022/03/01,22:36:00,26740,26740,26740,26740,51,0
2022/03/01,22:37:00,26740,26740,26730,26740,39,0
2022/03/01,22:38:00,26730,26730,26730,26730,18,0
2022/03/01,22:39:00,26740,26740,26740,26740,49,0
2022/03/01,22:40:00,26730,26740,26730,26740,5,0
2022/03/01,22:41:00,26740,26750,26740,26750,32,0
2022/03/01,22:42:00,26750,26750,26740,26740,30,0
2022/03/01,22:43:00,26750,26750,26750,26750,1,0
2022/03/01,22:44:00,26750,26750,26750,26750,20,0
2022/03/01,22:45:00,26750,26760,26740,26760,58,0
2022/03/01,22:46:00,26760,26760,26760,26760,46,0
2022/03/01,22:47:00,26750,26750,26750,26750,5,0
2022/03/01,22:48:00,26750,26750,26750,26750,27,0
2022/03/01,22:49:00,26750,26760,26750,26760,21,0
2022/03/01,22:50:00,26760,26760,26760,26760,5,0
2022/03/01,22:51:00,26760,26760,26760,26760,15,0
2022/03/01,22:52:00,26760,26760,26760,26760,12,0
2022/03/01,22:53:00,26770,26770,26770,26770,9,0
2022/03/01,22:54:00,26770,26810,26770,26800,537,0
2022/03/01,22:55:00,26800,26800,26800,26800,34,0
2022/03/01,22:56:00,26800,26800,26800,26800,105,0
2022/03/01,22:57:00,26800,26800,26800,26800,7,0
2022/03/01,22:58:00,26790,26790,26790,26790,13,0
2022/03/01,22:59:00,26790,26790,26780,26780,24,0
2022/03/01,23:00:00,26780,26780,26750,26750,437,0
2022/03/01,23:01:00,26740,26750,26730,26740,82,0
2022/03/01,23:02:00,26740,26750,26740,26750,47,0
2022/03/01,23:03:00,26750,26750,26750,26750,14,0
2022/03/01,23:04:00,26740,26740,26730,26730,81,0
2022/03/01,23:05:00,26720,26730,26720,26730,78,0
2022/03/01,23:06:00,26720,26720,26720,26720,1,0
2022/03/01,23:07:00,26720,26720,26720,26720,1,0
2022/03/01,23:08:00,26730,26730,26730,26730,47,0
2022/03/01,23:09:00,26740,26740,26740,26740,1,0
2022/03/01,23:10:00,26730,26730,26720,26730,32,0
2022/03/01,23:11:00,26720,26720,26720,26720,27,0
2022/03/01,23:12:00,26720,26720,26720,26720,11,0
2022/03/01,23:13:00,26720,26720,26720,26720,2,0
2022/03/01,23:14:00,26730,26730,26720,26720,13,0
2022/03/01,23:15:00,26720,26720,26720,26720,15,0
2022/03/01,23:16:00,26720,26720,26720,26720,7,0
2022/03/01,23:17:00,26720,26720,26720,26720,21,0
2022/03/01,23:18:00,26720,26720,26720,26720,8,0
2022/03/01,23:19:00,26720,26720,26720,26720,16,0
2022/03/01,23:20:00,26720,26720,26710,26710,24,0
2022/03/01,23:21:00,26710,26710,26710,26710,0,0
2022/03/01,23:22:00,26710,26710,26710,26710,0,0
2022/03/01,23:23:00,26720,26720,26710,26720,9,0
2022/03/01,23:24:00,26730,26730,26730,26730,25,0
2022/03/01,23:25:00,26720,26720,26720,26720,11,0
2022/03/01,23:26:00,26730,26730,26730,26730,15,0
2022/03/01,23:27:00,26730,26730,26730,26730,1,0
2022/03/01,23:28:00,26730,26740,26730,26740,39,0
2022/03/01,23:29:00,26740,26740,26740,26740,13,0
2022/03/01,23:30:00,26730,26730,26730,26730,8,0
2022/03/01,23:31:00,26730,26750,26730,26750,141,0
2022/03/01,23:32:00,26760,26760,26760,26760,27,0
2022/03/01,23:33:00,26750,26750,26730,26740,73,0
2022/03/01,23:34:00,26740,26740,26730,26740,30,0
2022/03/01,23:35:00,26740,26760,26740,26760,83,0
2022/03/01,23:36:00,26770,26780,26770,26770,55,0
2022/03/01,23:37:00,26780,26800,26780,26790,32,0
2022/03/01,23:38:00,26800,26800,26770,26770,99,0
2022/03/01,23:39:00,26780,26790,26780,26780,74,0
2022/03/01,23:40:00,26780,26780,26780,26780,15,0
2022/03/01,23:41:00,26780,26780,26750,26750,110,0
2022/03/01,23:42:00,26760,26760,26750,26760,33,0
2022/03/01,23:43:00,26760,26760,26750,26750,44,0
2022/03/01,23:44:00,26750,26750,26750,26750,15,0
2022/03/01,23:45:00,26750,26750,26740,26740,50,0
2022/03/01,23:46:00,26750,26750,26730,26740,52,0
2022/03/01,23:47:00,26740,26740,26730,26730,43,0
2022/03/01,23:48:00,26730,26760,26730,26750,59,0
2022/03/01,23:49:00,26760,26760,26760,26760,19,0
2022/03/01,23:50:00,26760,26760,26760,26760,10,0
2022/03/01,23:51:00,26770,26770,26750,26750,43,0
2022/03/01,23:52:00,26760,26760,26730,26730,54,0
2022/03/01,23:53:00,26730,26730,26700,26720,126,0
2022/03/01,23:54:00,26720,26720,26710,26710,50,0
2022/03/01,23:55:00,26710,26720,26710,26720,70,0
2022/03/01,23:56:00,26720,26720,26710,26710,49,0
2022/03/01,23:57:00,26710,26730,26710,26730,33,0
2022/03/01,23:58:00,26730,26730,26720,26730,23,0
2022/03/01,23:59:00,26730,26730,26730,26730,6,0
2022/03/02,00:00:00,26720,26730,26720,26730,18,0
2022/03/02,00:01:00,26730,26760,26730,26750,123,0
2022/03/02,00:02:00,26740,26740,26720,26720,94,0
2022/03/02,00:03:00,26730,26730,26710,26710,76,0
2022/03/02,00:04:00,26720,26720,26700,26720,48,0
2022/03/02,00:05:00,26710,26720,26710,26720,25,0
2022/03/02,00:06:00,26710,26720,26710,26720,60,0
2022/03/02,00:07:00,26720,26730,26710,26710,42,0
2022/03/02,00:08:00,26710,26710,26700,26710,61,0
2022/03/02,00:09:00,26710,26720,26710,26710,41,0
2022/03/02,00:10:00,26700,26700,26690,26690,41,0
2022/03/02,00:11:00,26680,26680,26650,26650,147,0
2022/03/02,00:12:00,26650,26670,26650,26650,62,0
2022/03/02,00:13:00,26650,26650,26640,26640,67,0
2022/03/02,00:14:00,26640,26660,26640,26660,27,0
2022/03/02,00:15:00,26670,26670,26660,26660,32,0
2022/03/02,00:16:00,26650,26660,26650,26660,35,0
2022/03/02,00:17:00,26660,26680,26650,26680,53,0
2022/03/02,00:18:00,26680,26710,26680,26700,76,0
2022/03/02,00:19:00,26700,26700,26690,26690,28,0
2022/03/02,00:20:00,26690,26700,26690,26700,32,0
2022/03/02,00:21:00,26700,26710,26700,26710,32,0
2022/03/02,00:22:00,26710,26720,26710,26720,58,0
2022/03/02,00:23:00,26720,26720,26700,26710,87,0
2022/03/02,00:24:00,26710,26710,26700,26710,33,0
2022/03/02,00:25:00,26710,26710,26700,26700,18,0
2022/03/02,00:26:00,26700,26710,26700,26710,28,0
2022/03/02,00:27:00,26710,26710,26700,26700,42,0
2022/03/02,00:28:00,26700,26700,26700,26700,36,0
2022/03/02,00:29:00,26690,26700,26690,26700,37,0
2022/03/02,00:30:00,26690,26720,26690,26720,39,0
2022/03/02,00:31:00,26730,26730,26710,26710,56,0
2022/03/02,00:32:00,26720,26730,26720,26730,40,0
2022/03/02,00:33:00,26730,26770,26730,26770,392,0
2022/03/02,00:34:00,26770,26770,26750,26750,83,0
2022/03/02,00:35:00,26750,26750,26730,26740,310,0
2022/03/02,00:36:00,26750,26750,26750,26750,50,0
2022/03/02,00:37:00,26750,26750,26750,26750,51,0
2022/03/02,00:38:00,26750,26750,26740,26750,40,0
2022/03/02,00:39:00,26750,26760,26750,26760,82,0
2022/03/02,00:40:00,26760,26760,26750,26750,57,0
2022/03/02,00:41:00,26740,26740,26720,26720,51,0
2022/03/02,00:42:00,26720,26720,26710,26710,30,0
2022/03/02,00:43:00,26710,26710,26670,26680,384,0
2022/03/02,00:44:00,26680,26690,26650,26690,215,0
2022/03/02,00:45:00,26690,26690,26670,26670,24,0
2022/03/02,00:46:00,26660,26670,26650,26650,79,0
2022/03/02,00:47:00,26660,26660,26660,26660,98,0
2022/03/02,00:48:00,26660,26670,26660,26660,55,0
2022/03/02,00:49:00,26670,26680,26670,26680,33,0
2022/03/02,00:50:00,26680,26680,26670,26680,52,0
2022/03/02,00:51:00,26680,26700,26670,26690,63,0
2022/03/02,00:52:00,26690,26700,26690,26700,22,0
2022/03/02,00:53:00,26690,26690,26680,26690,44,0
2022/03/02,00:54:00,26690,26690,26680,26680,40,0
2022/03/02,00:55:00,26690,26690,26680,26680,43,0
2022/03/02,00:56:00,26670,26670,26660,26670,46,0
2022/03/02,00:57:00,26660,26660,26650,26660,84,0
2022/03/02,00:58:00,26660,26660,26650,26650,52,0
2022/03/02,00:59:00,26650,26650,26650,26650,29,0
2022/03/02,01:00:00,26650,26650,26650,26650,19,0
2022/03/02,01:01:00,26650,26650,26650,26650,34,0
2022/03/02,01:02:00,26650,26660,26650,26660,51,0
2022/03/02,01:03:00,26660,26670,26660,26670,25,0
2022/03/02,01:04:00,26670,26690,26670,26680,53,0
2022/03/02,01:05:00,26680,26680,26670,26670,23,0
2022/03/02,01:06:00,26670,26670,26660,26660,57,0
2022/03/02,01:07:00,26660,26660,26650,26650,27,0
2022/03/02,01:08:00,26650,26660,26640,26640,81,0
2022/03/02,01:09:00,26650,26650,26640,26650,52,0
2022/03/02,01:10:00,26650,26650,26640,26640,25,0
2022/03/02,01:11:00,26640,26640,26640,26640,20,0
2022/03/02,01:12:00,26640,26640,26630,26630,50,0
2022/03/02,01:13:00,26630,26630,26630,26630,44,0
2022/03/02,01:14:00,26630,26630,26630,26630,20,0
2022/03/02,01:15:00,26630,26640,26630,26640,42,0
2022/03/02,01:16:00,26640,26640,26640,26640,7,0
2022/03/02,01:17:00,26630,26630,26610,26610,39,0
2022/03/02,01:18:00,26620,26620,26610,26610,21,0
2022/03/02,01:19:00,26620,26620,26620,26620,18,0
2022/03/02,01:20:00,26610,26610,26580,26590,99,0
2022/03/02,01:21:00,26590,26600,26590,26600,40,0
2022/03/02,01:22:00,26600,26620,26600,26620,25,0
2022/03/02,01:23:00,26620,26630,26620,26630,24,0
2022/03/02,01:24:00,26640,26650,26640,26650,36,0
2022/03/02,01:25:00,26650,26650,26640,26640,27,0
2022/03/02,01:26:00,26630,26640,26630,26630,31,0
2022/03/02,01:27:00,26630,26630,26630,26630,30,0
2022/03/02,01:28:00,26630,26640,26630,26640,24,0
2022/03/02,01:29:00,26640,26640,26620,26620,53,0
2022/03/02,01:30:00,26610,26610,26600,26610,70,0
2022/03/02,01:31:00,26620,26620,26600,26600,54,0
2022/03/02,01:32:00,26600,26600,26580,26580,104,0
2022/03/02,01:33:00,26580,26580,26580,26580,29,0
2022/03/02,01:34:00,26580,26580,26560,26560,77,0
2022/03/02,01:35:00,26570,26570,26560,26560,65,0
2022/03/02,01:36:00,26560,26560,26550,26560,119,0
2022/03/02,01:37:00,26560,26560,26550,26550,82,0
2022/03/02,01:38:00,26550,26560,26550,26550,49,0
2022/03/02,01:39:00,26550,26550,26540,26540,48,0
2022/03/02,01:40:00,26550,26550,26540,26550,48,0
2022/03/02,01:41:00,26550,26560,26550,26560,30,0
2022/03/02,01:42:00,26570,26570,26560,26560,55,0
2022/03/02,01:43:00,26560,26560,26560,26560,0,0
2022/03/02,01:44:00,26560,26560,26550,26550,40,0
2022/03/02,01:45:00,26550,26560,26550,26560,32,0
2022/03/02,01:46:00,26550,26550,26520,26520,62,0
2022/03/02,01:47:00,26510,26510,26500,26500,81,0
2022/03/02,01:48:00,26500,26510,26500,26500,235,0
2022/03/02,01:49:00,26510,26510,26500,26510,110,0
2022/03/02,01:50:00,26510,26510,26500,26510,170,0
2022/03/02,01:51:00,26520,26520,26490,26500,144,0
2022/03/02,01:52:00,26510,26520,26510,26520,31,0
2022/03/02,01:53:00,26520,26520,26510,26510,56,0
2022/03/02,01:54:00,26510,26530,26510,26530,125,0
2022/03/02,01:55:00,26530,26530,26520,26530,74,0
2022/03/02,01:56:00,26530,26530,26520,26520,52,0
2022/03/02,01:57:00,26510,26510,26500,26500,38,0
2022/03/02,01:58:00,26500,26520,26500,26510,45,0
2022/03/02,01:59:00,26520,26520,26510,26510,18,0
2022/03/02,02:00:00,26510,26520,26510,26510,20,0
2022/03/02,02:01:00,26510,26510,26510,26510,13,0
2022/03/02,02:02:00,26520,26520,26510,26510,22,0
2022/03/02,02:03:00,26510,26510,26500,26500,20,0
2022/03/02,02:04:00,26500,26500,26500,26500,14,0
2022/03/02,02:05:00,26490,26490,26490,26490,26,0
2022/03/02,02:06:00,26500,26500,26490,26490,15,0
2022/03/02,02:07:00,26500,26500,26500,26500,19,0
2022/03/02,02:08:00,26490,26500,26450,26450,295,0
2022/03/02,02:09:00,26460,26460,26430,26440,57,0
2022/03/02,02:10:00,26450,26450,26450,26450,34,0
2022/03/02,02:11:00,26440,26440,26430,26430,50,0
2022/03/02,02:12:00,26440,26440,26440,26440,9,0
2022/03/02,02:13:00,26440,26440,26440,26440,19,0
2022/03/02,02:14:00,26450,26480,26450,26470,172,0
2022/03/02,02:15:00,26480,26490,26480,26490,24,0
2022/03/02,02:16:00,26490,26490,26470,26470,45,0
2022/03/02,02:17:00,26470,26490,26470,26490,35,0
2022/03/02,02:18:00,26500,26510,26500,26510,28,0
2022/03/02,02:19:00,26510,26520,26510,26520,12,0
2022/03/02,02:20:00,26520,26520,26510,26510,35,0
2022/03/02,02:21:00,26520,26520,26500,26500,26,0
2022/03/02,02:22:00,26500,26510,26500,26510,70,0
2022/03/02,02:23:00,26500,26510,26500,26510,4,0
2022/03/02,02:24:00,26510,26510,26500,26500,11,0
2022/03/02,02:25:00,26490,26490,26490,26490,17,0
2022/03/02,02:26:00,26500,26500,26500,26500,9,0
2022/03/02,02:27:00,26490,26500,26490,26500,23,0
2022/03/02,02:28:00,26490,26500,26490,26500,15,0
2022/03/02,02:29:00,26510,26510,26500,26500,4,0
2022/03/02,02:30:00,26520,26520,26510,26510,29,0
2022/03/02,02:31:00,26510,26510,26490,26490,12,0
2022/03/02,02:32:00,26490,26490,26480,26490,15,0
2022/03/02,02:33:00,26490,26490,26490,26490,12,0
2022/03/02,02:34:00,26510,26520,26510,26520,15,0
2022/03/02,02:35:00,26510,26510,26500,26500,13,0
2022/03/02,02:36:00,26510,26510,26500,26500,11,0
2022/03/02,02:37:00,26500,26500,26480,26480,5,0
2022/03/02,02:38:00,26480,26480,26480,26480,23,0
2022/03/02,02:39:00,26490,26490,26480,26480,14,0
2022/03/02,02:40:00,26480,26480,26480,26480,1,0
2022/03/02,02:41:00,26480,26490,26480,26490,8,0
2022/03/02,02:42:00,26480,26490,26480,26490,11,0
2022/03/02,02:43:00,26490,26490,26490,26490,10,0
2022/03/02,02:44:00,26490,26510,26490,26510,11,0
2022/03/02,02:45:00,26510,26510,26510,26510,5,0
2022/03/02,02:46:00,26520,26520,26500,26500,19,0
2022/03/02,02:47:00,26500,26500,26490,26490,9,0
2022/03/02,02:48:00,26490,26500,26490,26500,4,0
2022/03/02,02:49:00,26500,26530,26500,26530,14,0
2022/03/02,02:50:00,26520,26520,26520,26520,10,0
2022/03/02,02:51:00,26520,26520,26520,26520,2,0
2022/03/02,02:52:00,26520,26520,26520,26520,8,0
2022/03/02,02:53:00,26510,26510,26500,26500,21,0
2022/03/02,02:54:00,26500,26500,26500,26500,3,0
2022/03/02,02:55:00,26500,26500,26500,26500,1,0
2022/03/02,02:56:00,26500,26500,26490,26490,21,0
2022/03/02,02:57:00,26490,26490,26480,26480,26,0
2022/03/02,02:58:00,26480,26480,26480,26480,12,0
2022/03/02,02:59:00,26490,26490,26490,26490,10,0
2022/03/02,03:00:00,26490,26500,26490,26500,5,0
2022/03/02,03:01:00,26490,26490,26480,26480,8,0
2022/03/02,03:02:00,26520,26520,26500,26500,15,0
2022/03/02,03:03:00,26490,26490,26490,26490,4,0
2022/03/02,03:04:00,26490,26490,26490,26490,0,0
2022/03/02,03:05:00,26500,26510,26500,26500,18,0
2022/03/02,03:06:00,26500,26500,26500,26500,12,0
2022/03/02,03:07:00,26490,26490,26490,26490,71,0
2022/03/02,03:08:00,26480,26490,26460,26460,22,0
2022/03/02,03:09:00,26470,26470,26470,26470,1,0
2022/03/02,03:10:00,26470,26480,26470,26480,59,0
2022/03/02,03:11:00,26470,26470,26460,26460,15,0
2022/03/02,03:12:00,26460,26460,26460,26460,2,0
2022/03/02,03:13:00,26460,26460,26460,26460,1,0
2022/03/02,03:14:00,26460,26460,26450,26450,9,0
2022/03/02,03:15:00,26460,26460,26430,26440,79,0
2022/03/02,03:16:00,26440,26450,26430,26430,88,0
2022/03/02,03:17:00,26430,26440,26430,26440,7,0
2022/03/02,03:18:00,26440,26440,26440,26440,6,0
2022/03/02,03:19:00,26440,26440,26440,26440,9,0
2022/03/02,03:20:00,26430,26430,26430,26430,1,0
2022/03/02,03:21:00,26440,26440,26440,26440,12,0
2022/03/02,03:22:00,26440,26440,26440,26440,5,0
2022/03/02,03:23:00,26440,26440,26430,26430,11,0
2022/03/02,03:24:00,26430,26430,26430,26430,25,0
2022/03/02,03:25:00,26420,26420,26410,26410,67,0
2022/03/02,03:26:00,26400,26400,26390,26400,64,0
2022/03/02,03:27:00,26390,26400,26390,26400,9,0
2022/03/02,03:28:00,26390,26400,26380,26400,71,0
2022/03/02,03:29:00,26390,26390,26380,26380,28,0
2022/03/02,03:30:00,26380,26380,26380,26380,6,0
2022/03/02,03:31:00,26380,26390,26380,26380,21,0
2022/03/02,03:32:00,26390,26390,26380,26390,10,0
2022/03/02,03:33:00,26390,26390,26390,26390,7,0
2022/03/02,03:34:00,26400,26410,26390,26410,12,0
2022/03/02,03:35:00,26410,26410,26410,26410,7,0
2022/03/02,03:36:00,26390,26410,26390,26410,13,0
2022/03/02,03:37:00,26410,26420,26410,26420,17,0
2022/03/02,03:38:00,26420,26430,26420,26420,19,0
2022/03/02,03:39:00,26420,26440,26420,26430,23,0
2022/03/02,03:40:00,26420,26420,26420,26420,1,0
2022/03/02,03:41:00,26420,26430,26420,26430,13,0
2022/03/02,03:42:00,26420,26420,26420,26420,1,0
2022/03/02,03:43:00,26420,26420,26410,26410,6,0
2022/03/02,03:44:00,26400,26400,26400,26400,3,0
2022/03/02,03:45:00,26400,26400,26400,26400,1,0
2022/03/02,03:46:00,26400,26430,26400,26420,32,0
2022/03/02,03:47:00,26410,26410,26400,26400,18,0
2022/03/02,03:48:00,26410,26410,26400,26400,4,0
2022/03/02,03:49:00,26400,26400,26380,26380,34,0
2022/03/02,03:50:00,26390,26400,26390,26400,4,0
2022/03/02,03:51:00,26400,26400,26390,26400,55,0
2022/03/02,03:52:00,26410,26410,26400,26400,5,0
2022/03/02,03:53:00,26400,26400,26400,26400,7,0
2022/03/02,03:54:00,26400,26400,26400,26400,2,0
2022/03/02,03:55:00,26410,26410,26410,26410,5,0
2022/03/02,03:56:00,26400,26400,26400,26400,3,0
2022/03/02,03:57:00,26400,26400,26400,26400,21,0
2022/03/02,03:58:00,26390,26400,26390,26400,73,0
2022/03/02,03:59:00,26400,26400,26400,26400,4,0
2022/03/02,04:00:00,26390,26390,26390,26390,3,0
2022/03/02,04:01:00,26390,26390,26390,26390,4,0
2022/03/02,04:02:00,26380,26380,26360,26370,30,0
2022/03/02,04:03:00,26370,26390,26370,26380,15,0
2022/03/02,04:04:00,26380,26390,26380,26390,14,0
2022/03/02,04:05:00,26390,26400,26390,26400,9,0
2022/03/02,04:06:00,26410,26410,26410,26410,7,0
2022/03/02,04:07:00,26410,26410,26410,26410,5,0
2022/03/02,04:08:00,26400,26410,26400,26410,21,0
2022/03/02,04:09:00,26410,26410,26410,26410,6,0
2022/03/02,04:10:00,26400,26410,26400,26400,4,0
2022/03/02,04:11:00,26400,26400,26400,26400,4,0
2022/03/02,04:12:00,26380,26380,26380,26380,17,0
2022/03/02,04:13:00,26390,26390,26390,26390,5,0
2022/03/02,04:14:00,26380,26380,26380,26380,4,0
2022/03/02,04:15:00,26380,26380,26380,26380,0,0
2022/03/02,04:16:00,26380,26400,26380,26400,11,0
2022/03/02,04:17:00,26390,26390,26360,26360,38,0
2022/03/02,04:18:00,26350,26400,26340,26400,99,0
2022/03/02,04:19:00,26400,26400,26390,26400,5,0
2022/03/02,04:20:00,26390,26400,26390,26400,5,0
2022/03/02,04:21:00,26400,26410,26390,26390,12,0
2022/03/02,04:22:00,26390,26400,26390,26400,4,0
2022/03/02,04:23:00,26410,26430,26410,26430,17,0
2022/03/02,04:24:00,26430,26430,26430,26430,14,0
2022/03/02,04:25:00,26430,26440,26430,26440,9,0
2022/03/02,04:26:00,26440,26440,26440,26440,9,0
2022/03/02,04:27:00,26450,26450,26440,26440,9,0
2022/03/02,04:28:00,26440,26440,26440,26440,0,0
2022/03/02,04:29:00,26440,26450,26440,26450,6,0
2022/03/02,04:30:00,26450,26450,26450,26450,11,0
2022/03/02,04:31:00,26450,26450,26440,26440,24,0
2022/03/02,04:32:00,26440,26440,26430,26430,47,0
2022/03/02,04:33:00,26430,26440,26430,26440,8,0
2022/03/02,04:34:00,26430,26430,26430,26430,21,0
2022/03/02,04:35:00,26430,26430,26430,26430,1,0
2022/03/02,04:36:00,26430,26440,26430,26440,5,0
2022/03/02,04:37:00,26440,26440,26430,26430,4,0
2022/03/02,04:38:00,26430,26430,26430,26430,4,0
2022/03/02,04:39:00,26440,26460,26440,26460,20,0
2022/03/02,04:40:00,26460,26470,26460,26470,5,0
2022/03/02,04:41:00,26470,26470,26470,26470,48,0
2022/03/02,04:42:00,26470,26470,26460,26460,4,0
2022/03/02,04:43:00,26460,26460,26460,26460,17,0
2022/03/02,04:44:00,26460,26460,26460,26460,2,0
2022/03/02,04:45:00,26470,26470,26470,26470,1,0
2022/03/02,04:46:00,26460,26460,26460,26460,4,0
2022/03/02,04:47:00,26450,26460,26450,26460,11,0
2022/03/02,04:48:00,26470,26470,26460,26460,6,0
2022/03/02,04:49:00,26450,26450,26430,26440,26,0
2022/03/02,04:50:00,26440,26440,26440,26440,4,0
2022/03/02,04:51:00,26430,26430,26420,26420,15,0
2022/03/02,04:52:00,26420,26420,26420,26420,1,0
2022/03/02,04:53:00,26410,26410,26410,26410,11,0
2022/03/02,04:54:00,26420,26420,26410,26410,11,0
2022/03/02,04:55:00,26410,26410,26410,26410,0,0
2022/03/02,04:56:00,26400,26400,26390,26400,11,0
2022/03/02,04:57:00,26400,26400,26390,26390,3,0
2022/03/02,04:58:00,26380,26380,26370,26370,7,0
2022/03/02,04:59:00,26370,26380,26370,26370,35,0
2022/03/02,05:00:00,26380,26380,26380,26380,2,0
2022/03/02,05:01:00,26380,26400,26370,26400,12,0
2022/03/02,05:02:00,26410,26410,26400,26400,11,0
2022/03/02,05:03:00,26410,26430,26410,26430,18,0
2022/03/02,05:04:00,26450,26450,26440,26450,11,0
2022/03/02,05:05:00,26440,26470,26440,26470,24,0
2022/03/02,05:06:00,26480,26510,26480,26500,79,0
2022/03/02,05:07:00,26500,26520,26500,26510,51,0
2022/03/02,05:08:00,26510,26510,26500,26500,25,0
2022/03/02,05:09:00,26500,26500,26500,26500,1,0
2022/03/02,05:10:00,26500,26500,26500,26500,4,0
2022/03/02,05:11:00,26500,26500,26480,26480,37,0
2022/03/02,05:12:00,26480,26480,26470,26470,22,0
2022/03/02,05:13:00,26460,26460,26450,26450,12,0
2022/03/02,05:14:00,26450,26450,26450,26450,8,0
2022/03/02,05:15:00,26470,26470,26460,26460,7,0
2022/03/02,05:16:00,26460,26460,26460,26460,3,0
2022/03/02,05:17:00,26450,26450,26440,26440,12,0
2022/03/02,05:18:00,26440,26440,26430,26430,6,0
2022/03/02,05:19:00,26430,26430,26420,26420,13,0
2022/03/02,05:20:00,26420,26420,26420,26420,7,0
2022/03/02,05:21:00,26420,26420,26420,26420,21,0
2022/03/02,05:22:00,26420,26420,26410,26410,5,0
2022/03/02,05:23:00,26410,26410,26410,26410,1,0
2022/03/02,05:24:00,26410,26410,26410,26410,1,0
2022/03/02,05:25:00,26430,26430,26430,26430,5,0
2022/03/02,05:26:00,26430,26430,26430,26430,13,0
2022/03/02,05:27:00,26430,26430,26430,26430,1,0
2022/03/02,05:28:00,26430,26430,26430,26430,3,0
2022/03/02,05:29:00,26430,26430,26420,26420,4,0
2022/03/02,05:30:00,26410,26410,26410,26410,4,0
2022/03/02,05:31:00,26400,26400,26380,26380,21,0
2022/03/02,05:32:00,26390,26390,26390,26390,3,0
2022/03/02,05:33:00,26390,26420,26390,26420,9,0
2022/03/02,05:34:00,26420,26420,26420,26420,1,0
2022/03/02,05:35:00,26420,26420,26420,26420,1,0
2022/03/02,05:36:00,26410,26410,26410,26410,2,0
2022/03/02,05:37:00,26400,26400,26400,26400,1,0
2022/03/02,05:38:00,26410,26410,26410,26410,4,0
2022/03/02,05:39:00,26410,26410,26410,26410,3,0
2022/03/02,05:40:00,26420,26420,26410,26410,8,0
2022/03/02,05:41:00,26410,26410,26400,26410,4,0
2022/03/02,05:42:00,26400,26420,26400,26420,14,0
2022/03/02,05:43:00,26420,26420,26420,26420,0,0
2022/03/02,05:44:00,26410,26410,26390,26390,12,0
2022/03/02,05:45:00,26390,26390,26380,26380,17,0
2022/03/02,05:46:00,26360,26360,26360,26360,9,0
2022/03/02,05:47:00,26360,26360,26350,26360,6,0
2022/03/02,05:48:00,26350,26350,26350,26350,4,0
2022/03/02,05:49:00,26340,26340,26330,26340,9,0
2022/03/02,05:50:00,26330,26340,26330,26340,18,0
2022/03/02,05:51:00,26330,26350,26330,26340,22,0
2022/03/02,05:52:00,26350,26380,26350,26380,13,0
2022/03/02,05:53:00,26390,26400,26380,26380,16,0
2022/03/02,05:54:00,26390,26390,26380,26380,20,0
2022/03/02,05:55:00,26390,26400,26390,26400,21,0
2022/03/02,05:56:00,26400,26400,26400,26400,0,0
2022/03/02,05:57:00,26400,26400,26400,26400,0,0
2022/03/02,05:58:00,26400,26400,26400,26400,0,0
2022/03/02,05:59:00,26400,26400,26400,26400,0,0
2022/03/02,06:00:00,26400,26420,26400,26420,76,0
2022/03/02,08:46:00,26430,26450,26420,26430,548,0
2022/03/02,08:47:00,26430,26440,26420,26440,141,0
2022/03/02,08:48:00,26440,26460,26440,26450,183,0
2022/03/02,08:49:00,26450,26460,26450,26460,30,0
2022/03/02,08:50:00,26460,26470,26450,26460,43,0
2022/03/02,08:51:00,26450,26450,26420,26430,115,0
2022/03/02,08:52:00,26420,26440,26420,26420,99,0
2022/03/02,08:53:00,26420,26420,26410,26410,92,0
2022/03/02,08:54:00,26410,26410,26400,26410,109,0
2022/03/02,08:55:00,26400,26410,26400,26410,73,0
2022/03/02,08:56:00,26410,26420,26410,26410,77,0
2022/03/02,08:57:00,26420,26440,26420,26430,55,0
2022/03/02,08:58:00,26420,26430,26420,26420,96,0
2022/03/02,08:59:00,26430,26440,26420,26440,85,0
2022/03/02,09:00:00,26440,26460,26440,26460,50,0
2022/03/02,09:01:00,26470,26500,26450,26470,418,0
2022/03/02,09:02:00,26470,26490,26430,26450,257,0
2022/03/02,09:03:00,26450,26460,26410,26430,191,0
2022/03/02,09:04:00,26430,26450,26430,26450,137,0
2022/03/02,09:05:00,26450,26460,26440,26460,138,0
2022/03/02,09:06:00,26470,26500,26470,26480,203,0
2022/03/02,09:07:00,26490,26560,26490,26520,589,0
2022/03/02,09:08:00,26530,26560,26520,26560,211,0
2022/03/02,09:09:00,26550,26560,26540,26550,255,0
2022/03/02,09:10:00,26550,26570,26530,26570,283,0
2022/03/02,09:11:00,26570,26570,26510,26520,236,0
2022/03/02,09:12:00,26510,26510,26470,26480,592,0
2022/03/02,09:13:00,26480,26490,26450,26480,226,0
2022/03/02,09:14:00,26480,26510,26480,26480,185,0
2022/03/02,09:15:00,26480,26510,26480,26510,101,0
2022/03/02,09:16:00,26510,26530,26490,26490,183,0
2022/03/02,09:17:00,26490,26520,26490,26510,118,0
2022/03/02,09:18:00,26500,26530,26500,26530,107,0
2022/03/02,09:19:00,26530,26590,26530,26570,706,0
2022/03/02,09:20:00,26570,26570,26530,26540,254,0
2022/03/02,09:21:00,26540,26560,26540,26550,122,0
2022/03/02,09:22:00,26540,26540,26510,26520,428,0
2022/03/02,09:23:00,26510,26510,26490,26510,262,0
2022/03/02,09:24:00,26520,26530,26500,26520,116,0
2022/03/02,09:25:00,26520,26540,26520,26530,92,0
2022/03/02,09:26:00,26540,26550,26530,26550,78,0
2022/03/02,09:27:00,26550,26560,26530,26530,58,0
2022/03/02,09:28:00,26520,26530,26520,26530,73,0
2022/03/02,09:29:00,26520,26540,26520,26540,92,0
2022/03/02,09:30:00,26540,26550,26530,26540,146,0
2022/03/02,09:31:00,26530,26530,26520,26530,203,0
2022/03/02,09:32:00,26540,26560,26530,26540,104,0
2022/03/02,09:33:00,26540,26550,26540,26550,90,0
2022/03/02,09:34:00,26550,26550,26510,26510,202,0
2022/03/02,09:35:00,26510,26510,26470,26480,272,0
2022/03/02,09:36:00,26470,26480,26470,26470,159,0
2022/03/02,09:37:00,26480,26500,26470,26500,101,0
2022/03/02,09:38:00,26490,26490,26460,26460,177,0
2022/03/02,09:39:00,26460,26460,26430,26440,326,0
2022/03/02,09:40:00,26440,26450,26440,26450,105,0
2022/03/02,09:41:00,26450,26470,26450,26470,115,0
2022/03/02,09:42:00,26470,26470,26460,26460,54,0
2022/03/02,09:43:00,26460,26480,26460,26480,110,0
2022/03/02,09:44:00,26480,26480,26480,26480,41,0
2022/03/02,09:45:00,26490,26490,26470,26470,46,0
2022/03/02,09:46:00,26470,26470,26460,26470,99,0
2022/03/02,09:47:00,26470,26490,26470,26480,111,0
2022/03/02,09:48:00,26470,26480,26470,26480,46,0
2022/03/02,09:49:00,26480,26480,26470,26470,32,0
2022/03/02,09:50:00,26460,26460,26440,26450,82,0
2022/03/02,09:51:00,26450,26450,26450,26450,71,0
2022/03/02,09:52:00,26460,26460,26440,26440,77,0
2022/03/02,09:53:00,26440,26440,26430,26430,177,0
2022/03/02,09:54:00,26440,26460,26440,26460,84,0
2022/03/02,09:55:00,26460,26470,26460,26470,37,0
2022/03/02,09:56:00,26470,26480,26470,26480,127,0
2022/03/02,09:57:00,26480,26480,26460,26460,49,0
2022/03/02,09:58:00,26460,26480,26460,26480,114,0
2022/03/02,09:59:00,26480,26480,26470,26470,92,0
2022/03/02,10:00:00,26470,26470,26460,26460,36,0
2022/03/02,10:01:00,26460,26470,26440,26470,139,0
2022/03/02,10:02:00,26470,26470,26450,26460,52,0
2022/03/02,10:03:00,26470,26490,26460,26490,88,0
2022/03/02,10:04:00,26490,26510,26470,26470,169,0
2022/03/02,10:05:00,26470,26470,26460,26460,60,0
2022/03/02,10:06:00,26460,26480,26450,26450,280,0
2022/03/02,10:07:00,26460,26480,26450,26480,147,0
2022/03/02,10:08:00,26490,26500,26480,26490,120,0
2022/03/02,10:09:00,26490,26500,26490,26500,56,0
2022/03/02,10:10:00,26510,26520,26490,26490,208,0
2022/03/02,10:11:00,26500,26510,26490,26510,177,0
2022/03/02,10:12:00,26510,26530,26510,26530,154,0
2022/03/02,10:13:00,26530,26550,26520,26550,150,0
2022/03/02,10:14:00,26550,26550,26530,26530,136,0
2022/03/02,10:15:00,26520,26520,26510,26520,93,0
2022/03/02,10:16:00,26510,26520,26510,26510,109,0
2022/03/02,10:17:00,26510,26520,26510,26520,75,0
2022/03/02,10:18:00,26510,26520,26500,26520,123,0
2022/03/02,10:19:00,26520,26520,26500,26500,81,0
2022/03/02,10:20:00,26500,26500,26500,26500,42,0
2022/03/02,10:21:00,26510,26510,26500,26510,76,0
2022/03/02,10:22:00,26510,26510,26510,26510,29,0
2022/03/02,10:23:00,26510,26520,26500,26500,65,0
2022/03/02,10:24:00,26500,26500,26500,26500,15,0
2022/03/02,10:25:00,26490,26490,26470,26480,179,0
2022/03/02,10:26:00,26490,26490,26490,26490,48,0
2022/03/02,10:27:00,26480,26480,26480,26480,51,0
2022/03/02,10:28:00,26480,26480,26470,26470,49,0
2022/03/02,10:29:00,26470,26490,26470,26480,51,0
2022/03/02,10:30:00,26490,26490,26480,26480,59,0
2022/03/02,10:31:00,26480,26490,26480,26490,89,0
2022/03/02,10:32:00,26480,26510,26470,26510,227,0
2022/03/02,10:33:00,26510,26510,26500,26510,65,0
2022/03/02,10:34:00,26500,26530,26500,26520,123,0
2022/03/02,10:35:00,26510,26520,26510,26510,94,0
2022/03/02,10:36:00,26510,26520,26510,26520,76,0
2022/03/02,10:37:00,26510,26510,26500,26500,89,0
2022/03/02,10:38:00,26490,26490,26490,26490,48,0
2022/03/02,10:39:00,26500,26500,26480,26480,40,0
2022/03/02,10:40:00,26480,26480,26470,26470,29,0
2022/03/02,10:41:00,26470,26480,26470,26470,139,0
2022/03/02,10:42:00,26460,26470,26460,26470,111,0
2022/03/02,10:43:00,26470,26470,26460,26470,49,0
2022/03/02,10:44:00,26460,26460,26460,26460,36,0
2022/03/02,10:45:00,26460,26460,26410,26410,354,0
2022/03/02,10:46:00,26410,26420,26410,26420,184,0
2022/03/02,10:47:00,26420,26420,26410,26410,113,0
2022/03/02,10:48:00,26420,26420,26410,26410,84,0
2022/03/02,10:49:00,26410,26410,26370,26390,353,0
2022/03/02,10:50:00,26390,26390,26380,26390,114,0
2022/03/02,10:51:00,26380,26390,26370,26370,133,0
2022/03/02,10:52:00,26380,26380,26370,26370,76,0
2022/03/02,10:53:00,26370,26370,26350,26350,153,0
2022/03/02,10:54:00,26350,26360,26340,26350,295,0
2022/03/02,10:55:00,26350,26360,26350,26360,79,0
2022/03/02,10:56:00,26360,26370,26360,26360,77,0
2022/03/02,10:57:00,26360,26380,26360,26380,190,0
2022/03/02,10:58:00,26370,26370,26360,26370,163,0
2022/03/02,10:59:00,26380,26390,26370,26390,48,0
2022/03/02,11:00:00,26390,26390,26370,26380,79,0
2022/03/02,11:01:00,26380,26380,26360,26360,52,0
2022/03/02,11:02:00,26350,26370,26350,26360,118,0
2022/03/02,11:03:00,26360,26380,26360,26380,128,0
2022/03/02,11:04:00,26370,26370,26370,26370,20,0
2022/03/02,11:05:00,26370,26370,26350,26360,89,0
2022/03/02,11:06:00,26360,26360,26350,26350,39,0
2022/03/02,11:07:00,26340,26350,26340,26350,33,0
2022/03/02,11:08:00,26350,26370,26340,26370,69,0
2022/03/02,11:09:00,26370,26370,26360,26360,52,0
2022/03/02,11:10:00,26360,26360,26350,26350,28,0
2022/03/02,11:11:00,26350,26380,26350,26370,213,0
2022/03/02,11:12:00,26370,26370,26360,26370,46,0
2022/03/02,11:13:00,26380,26380,26370,26370,49,0
2022/03/02,11:14:00,26370,26370,26350,26360,38,0
2022/03/02,11:15:00,26360,26370,26360,26370,49,0
2022/03/02,11:16:00,26380,26380,26340,26340,241,0
2022/03/02,11:17:00,26340,26340,26330,26340,181,0
2022/03/02,11:18:00,26330,26340,26330,26330,83,0
2022/03/02,11:19:00,26330,26330,26330,26330,50,0
2022/03/02,11:20:00,26340,26370,26340,26360,135,0
2022/03/02,11:21:00,26360,26360,26350,26350,59,0
2022/03/02,11:22:00,26360,26370,26350,26370,181,0
2022/03/02,11:23:00,26370,26380,26370,26370,76,0
2022/03/02,11:24:00,26360,26370,26360,26360,63,0
2022/03/02,11:25:00,26350,26350,26350,26350,49,0
2022/03/02,11:26:00,26340,26350,26340,26340,89,0
2022/03/02,11:27:00,26350,26350,26330,26330,141,0
2022/03/02,11:28:00,26330,26330,26330,26330,9,0
2022/03/02,11:29:00,26340,26350,26340,26350,55,0
2022/03/02,11:30:00,26340,26340,26340,26340,47,0
2022/03/02,11:31:00,26340,26340,26320,26320,162,0
2022/03/02,11:32:00,26320,26320,26310,26320,102,0
2022/03/02,11:33:00,26330,26340,26330,26340,29,0
2022/03/02,11:34:00,26340,26340,26330,26340,20,0
2022/03/02,11:35:00,26350,26350,26350,26350,35,0
2022/03/02,11:36:00,26340,26350,26340,26350,83,0
2022/03/02,11:37:00,26350,26360,26350,26360,69,0
2022/03/02,11:38:00,26360,26360,26350,26350,36,0
2022/03/02,11:39:00,26350,26350,26340,26340,25,0
2022/03/02,11:40:00,26340,26340,26330,26330,10,0
2022/03/02,11:41:00,26340,26340,26340,26340,16,0
2022/03/02,11:42:00,26330,26330,26320,26320,59,0
2022/03/02,11:43:00,26320,26320,26290,26290,193,0
2022/03/02,11:44:00,26290,26300,26290,26300,74,0
2022/03/02,11:45:00,26290,26290,26270,26290,178,0
2022/03/02,11:46:00,26290,26300,26290,26300,59,0
2022/03/02,11:47:00,26300,26300,26300,26300,39,0
2022/03/02,11:48:00,26290,26290,26290,26290,24,0
2022/03/02,11:49:00,26290,26290,26290,26290,17,0
2022/03/02,11:50:00,26290,26290,26280,26290,28,0
2022/03/02,11:51:00,26300,26310,26300,26310,29,0
2022/03/02,11:52:00,26310,26310,26310,26310,26,0
2022/03/02,11:53:00,26310,26310,26310,26310,12,0
2022/03/02,11:54:00,26310,26310,26310,26310,25,0
2022/03/02,11:55:00,26310,26310,26310,26310,11,0
2022/03/02,11:56:00,26320,26320,26310,26310,17,0
2022/03/02,11:57:00,26310,26310,26310,26310,42,0
2022/03/02,11:58:00,26320,26320,26320,26320,40,0
2022/03/02,11:59:00,26320,26320,26320,26320,14,0
2022/03/02,12:00:00,26330,26340,26330,26340,58,0
2022/03/02,12:01:00,26330,26340,26330,26330,48,0
2022/03/02,12:02:00,26340,26360,26340,26350,88,0
2022/03/02,12:03:00,26350,26350,26350,26350,38,0
2022/03/02,12:04:00,26350,26350,26350,26350,10,0
2022/03/02,12:05:00,26340,26340,26340,26340,47,0
2022/03/02,12:06:00,26340,26340,26340,26340,50,0
2022/03/02,12:07:00,26340,26340,26340,26340,61,0
2022/03/02,12:08:00,26340,26340,26340,26340,26,0
2022/03/02,12:09:00,26340,26340,26340,26340,4,0
2022/03/02,12:10:00,26340,26350,26340,26350,13,0
2022/03/02,12:11:00,26350,26350,26350,26350,34,0
2022/03/02,12:12:00,26350,26350,26350,26350,12,0
2022/03/02,12:13:00,26350,26350,26350,26350,1,0
2022/03/02,12:14:00,26350,26370,26350,26370,68,0
2022/03/02,12:15:00,26370,26380,26370,26370,144,0
2022/03/02,12:16:00,26370,26370,26360,26360,38,0
2022/03/02,12:17:00,26350,26350,26340,26350,44,0
2022/03/02,12:18:00,26360,26370,26360,26370,136,0
2022/03/02,12:19:00,26360,26360,26360,26360,75,0
2022/03/02,12:20:00,26360,26360,26360,26360,13,0
2022/03/02,12:21:00,26360,26360,26350,26360,36,0
2022/03/02,12:22:00,26360,26360,26360,26360,0,0
2022/03/02,12:23:00,26350,26350,26350,26350,161,0
2022/03/02,12:24:00,26340,26340,26340,26340,44,0
2022/03/02,12:25:00,26340,26360,26340,26350,58,0
2022/03/02,12:26:00,26360,26360,26360,26360,27,0
2022/03/02,12:27:00,26360,26360,26360,26360,9,0
2022/03/02,12:28:00,26360,26360,26350,26350,19,0
2022/03/02,12:29:00,26350,26350,26350,26350,39,0
2022/03/02,12:30:00,26350,26350,26350,26350,0,0
2022/03/02,12:31:00,26350,26360,26350,26350,108,0
2022/03/02,12:32:00,26360,26370,26360,26370,38,0
2022/03/02,12:33:00,26370,26370,26370,26370,49,0
2022/03/02,12:34:00,26380,26380,26370,26380,53,0
2022/03/02,12:35:00,26380,26380,26370,26370,59,0
2022/03/02,12:36:00,26370,26370,26360,26360,54,0
2022/03/02,12:37:00,26360,26360,26360,26360,72,0
2022/03/02,12:38:00,26360,26360,26330,26330,163,0
2022/03/02,12:39:00,26330,26350,26330,26350,81,0
2022/03/02,12:40:00,26350,26350,26340,26350,72,0
2022/03/02,12:41:00,26340,26350,26340,26350,29,0
2022/03/02,12:42:00,26340,26340,26340,26340,67,0
2022/03/02,12:43:00,26340,26340,26340,26340,27,0
2022/03/02,12:44:00,26340,26340,26340,26340,38,0
2022/03/02,12:45:00,26330,26330,26330,26330,25,0
2022/03/02,12:46:00,26320,26320,26310,26320,126,0
2022/03/02,12:47:00,26320,26330,26320,26330,57,0
2022/03/02,12:48:00,26330,26330,26330,26330,12,0
2022/03/02,12:49:00,26340,26340,26330,26340,93,0
2022/03/02,12:50:00,26340,26340,26340,26340,23,0
2022/03/02,12:51:00,26340,26340,26340,26340,33,0
2022/03/02,12:52:00,26340,26350,26330,26330,41,0
2022/03/02,12:53:00,26340,26340,26330,26340,54,0
2022/03/02,12:54:00,26340,26340,26330,26330,60,0
2022/03/02,12:55:00,26330,26340,26330,26340,22,0
2022/03/02,12:56:00,26340,26340,26340,26340,52,0
2022/03/02,12:57:00,26340,26350,26340,26350,38,0
2022/03/02,12:58:00,26340,26350,26340,26350,24,0
2022/03/02,12:59:00,26340,26350,26340,26350,75,0
2022/03/02,13:00:00,26350,26360,26350,26350,61,0
2022/03/02,13:01:00,26360,26360,26350,26350,64,0
2022/03/02,13:02:00,26350,26350,26350,26350,119,0
2022/03/02,13:03:00,26350,26350,26340,26350,64,0
2022/03/02,13:04:00,26350,26350,26340,26350,56,0
2022/03/02,13:05:00,26340,26350,26340,26350,21,0
2022/03/02,13:06:00,26340,26340,26330,26330,84,0
2022/03/02,13:07:00,26330,26330,26310,26320,150,0
2022/03/02,13:08:00,26320,26330,26320,26320,110,0
2022/03/02,13:09:00,26310,26320,26310,26320,61,0
2022/03/02,13:10:00,26310,26330,26310,26330,29,0
2022/03/02,13:11:00,26330,26340,26330,26330,30,0
2022/03/02,13:12:00,26330,26330,26320,26330,60,0
2022/03/02,13:13:00,26320,26330,26320,26320,19,0
2022/03/02,13:14:00,26320,26330,26320,26320,65,0
2022/03/02,13:15:00,26320,26320,26320,26320,26,0
2022/03/02,13:16:00,26310,26330,26310,26330,109,0
2022/03/02,13:17:00,26340,26350,26340,26340,41,0
2022/03/02,13:18:00,26340,26340,26330,26340,68,0
2022/03/02,13:19:00,26330,26340,26330,26340,22,0
2022/03/02,13:20:00,26340,26340,26340,26340,22,0
2022/03/02,13:21:00,26340,26350,26340,26350,47,0
2022/03/02,13:22:00,26350,26350,26340,26340,53,0
2022/03/02,13:23:00,26340,26340,26340,26340,23,0
2022/03/02,13:24:00,26340,26340,26340,26340,36,0
2022/03/02,13:25:00,26350,26350,26340,26340,43,0
2022/03/02,13:26:00,26330,26330,26330,26330,63,0
2022/03/02,13:27:00,26330,26340,26330,26330,20,0
2022/03/02,13:28:00,26330,26330,26330,26330,12,0
2022/03/02,13:29:00,26330,26330,26330,26330,11,0
2022/03/02,13:30:00,26340,26340,26340,26340,43,0
2022/03/02,13:31:00,26340,26340,26340,26340,48,0
2022/03/02,13:32:00,26350,26360,26350,26350,75,0
2022/03/02,13:33:00,26350,26350,26350,26350,6,0
2022/03/02,13:34:00,26350,26350,26350,26350,4,0
2022/03/02,13:35:00,26350,26350,26340,26340,55,0
2022/03/02,13:36:00,26340,26340,26340,26340,73,0
2022/03/02,13:37:00,26330,26340,26330,26340,97,0
2022/03/02,13:38:00,26340,26340,26340,26340,41,0
2022/03/02,13:39:00,26340,26340,26340,26340,1,0
2022/03/02,13:40:00,26340,26340,26340,26340,2,0
2022/03/02,13:41:00,26340,26340,26340,26340,2,0
2022/03/02,13:42:00,26340,26350,26340,26350,49,0
2022/03/02,13:43:00,26340,26350,26340,26350,22,0
2022/03/02,13:44:00,26350,26370,26350,26370,100,0
2022/03/02,13:45:00,26370,26380,26360,26360,177,0
2022/03/02,13:46:00,26360,26360,26360,26360,74,0
2022/03/02,13:47:00,26360,26360,26360,26360,20,0
2022/03/02,13:48:00,26350,26360,26350,26360,95,0
2022/03/02,13:49:00,26360,26370,26360,26360,59,0
2022/03/02,13:50:00,26360,26370,26360,26370,164,0
2022/03/02,13:51:00,26380,26380,26380,26380,67,0
2022/03/02,13:52:00,26380,26380,26380,26380,30,0
2022/03/02,13:53:00,26380,26380,26380,26380,2,0
2022/03/02,13:54:00,26380,26400,26380,26400,210,0
2022/03/02,13:55:00,26390,26390,26390,26390,6,0
2022/03/02,13:56:00,26390,26390,26380,26390,102,0
2022/03/02,13:57:00,26400,26410,26400,26410,87,0
2022/03/02,13:58:00,26410,26410,26410,26410,8,0
2022/03/02,13:59:00,26410,26420,26410,26420,174,0
2022/03/02,14:00:00,26430,26430,26420,26420,49,0
2022/03/02,14:01:00,26420,26420,26400,26400,82,0
2022/03/02,14:02:00,26410,26410,26410,26410,65,0
2022/03/02,14:03:00,26410,26430,26410,26420,164,0
2022/03/02,14:04:00,26420,26420,26410,26410,101,0
2022/03/02,14:05:00,26410,26420,26410,26420,65,0
2022/03/02,14:06:00,26420,26430,26410,26410,126,0
2022/03/02,14:07:00,26410,26410,26410,26410,54,0
2022/03/02,14:08:00,26410,26410,26410,26410,68,0
2022/03/02,14:09:00,26410,26410,26400,26400,78,0
2022/03/02,14:10:00,26410,26420,26410,26420,68,0
2022/03/02,14:11:00,26420,26420,26410,26410,111,0
2022/03/02,14:12:00,26400,26400,26400,26400,41,0
2022/03/02,14:13:00,26400,26400,26400,26400,43,0
2022/03/02,14:14:00,26400,26400,26400,26400,11,0
2022/03/02,14:15:00,26400,26400,26400,26400,1,0
2022/03/02,14:16:00,26390,26390,26380,26390,183,0
2022/03/02,14:17:00,26390,26390,26390,26390,85,0
2022/03/02,14:18:00,26390,26410,26390,26410,89,0
2022/03/02,14:19:00,26420,26420,26410,26410,59,0
2022/03/02,14:20:00,26410,26410,26410,26410,33,0
2022/03/02,14:21:00,26410,26410,26400,26410,128,0
2022/03/02,14:22:00,26400,26410,26400,26410,61,0
2022/03/02,14:23:00,26410,26410,26410,26410,16,0
2022/03/02,14:24:00,26400,26400,26400,26400,54,0
2022/03/02,14:25:00,26400,26400,26400,26400,39,0
2022/03/02,14:26:00,26400,26400,26400,26400,21,0
2022/03/02,14:27:00,26410,26410,26410,26410,19,0
2022/03/02,14:28:00,26400,26410,26400,26410,10,0
2022/03/02,14:29:00,26400,26400,26400,26400,10,0
2022/03/02,14:30:00,26400,26400,26400,26400,75,0
2022/03/02,14:31:00,26400,26400,26400,26400,36,0
2022/03/02,14:32:00,26410,26420,26410,26420,29,0
2022/03/02,14:33:00,26410,26410,26400,26410,22,0
2022/03/02,14:34:00,26410,26410,26410,26410,9,0
2022/03/02,14:35:00,26410,26410,26410,26410,93,0
2022/03/02,14:36:00,26410,26410,26410,26410,0,0
2022/03/02,14:37:00,26400,26400,26400,26400,76,0
2022/03/02,14:38:00,26400,26400,26400,26400,23,0
2022/03/02,14:39:00,26400,26400,26400,26400,47,0
2022/03/02,14:40:00,26410,26410,26410,26410,48,0
2022/03/02,14:41:00,26410,26410,26410,26410,49,0
2022/03/02,14:42:00,26410,26410,26390,26390,115,0
2022/03/02,14:43:00,26390,26390,26380,26380,54,0
2022/03/02,14:44:00,26380,26390,26380,26390,133,0
2022/03/02,14:45:00,26390,26390,26390,26390,29,0
2022/03/02,14:46:00,26400,26410,26400,26400,253,0
2022/03/02,14:47:00,26410,26410,26410,26410,25,0
2022/03/02,14:48:00,26410,26420,26410,26420,64,0
2022/03/02,14:49:00,26430,26430,26420,26420,11,0
2022/03/02,14:50:00,26420,26430,26420,26430,41,0
2022/03/02,14:51:00,26430,26430,26400,26410,183,0
2022/03/02,14:52:00,26400,26400,26400,26400,4,0
2022/03/02,14:53:00,26410,26420,26410,26420,48,0
2022/03/02,14:54:00,26410,26420,26410,26420,91,0
2022/03/02,14:55:00,26420,26430,26410,26420,91,0
2022/03/02,14:56:00,26420,26420,26420,26420,78,0
2022/03/02,14:57:00,26430,26430,26420,26420,130,0
2022/03/02,14:58:00,26420,26420,26420,26420,58,0
2022/03/02,14:59:00,26420,26420,26410,26410,209,0
2022/03/02,15:00:00,26400,26420,26390,26390,868,0
2022/03/02,15:01:00,26400,26400,26380,26390,878,0
2022/03/02,15:02:00,26390,26400,26370,26400,382,0
2022/03/02,15:03:00,26410,26410,26390,26390,265,0
2022/03/02,15:04:00,26390,26390,26370,26370,371,0
2022/03/02,15:05:00,26360,26370,26360,26370,119,0
2022/03/02,15:06:00,26370,26370,26360,26360,67,0
2022/03/02,15:07:00,26360,26370,26360,26360,102,0
2022/03/02,15:08:00,26360,26370,26350,26360,243,0
2022/03/02,15:09:00,26350,26380,26350,26370,221,0
2022/03/02,15:10:00,26370,26370,26360,26360,96,0
2022/03/02,15:11:00,26360,26360,26360,26360,11,0
2022/03/02,15:12:00,26360,26360,26360,26360,0,0
2022/03/02,15:13:00,26360,26360,26360,26360,0,0
2022/03/02,15:14:00,26360,26360,26360,26360,0,0
2022/03/02,15:15:00,26360,26360,26360,26360,2047,0
2022/03/02,16:31:00,26250,26270,26230,26270,412,0
2022/03/02,16:32:00,26270,26270,26270,26270,149,0
2022/03/02,16:33:00,26260,26270,26260,26260,27,0
2022/03/02,16:34:00,26270,26280,26260,26280,170,0
2022/03/02,16:35:00,26280,26290,26280,26290,90,0
2022/03/02,16:36:00,26290,26290,26280,26280,57,0
2022/03/02,16:37:00,26280,26290,26280,26280,30,0
2022/03/02,16:38:00,26280,26280,26260,26270,102,0
2022/03/02,16:39:00,26280,26280,26270,26280,45,0
2022/03/02,16:40:00,26280,26290,26280,26290,42,0
2022/03/02,16:41:00,26290,26290,26280,26280,54,0
2022/03/02,16:42:00,26280,26280,26280,26280,8,0
2022/03/02,16:43:00,26290,26290,26280,26280,35,0
2022/03/02,16:44:00,26280,26280,26280,26280,77,0
2022/03/02,16:45:00,26280,26290,26280,26290,23,0
2022/03/02,16:46:00,26300,26300,26280,26280,65,0
2022/03/02,16:47:00,26280,26280,26280,26280,15,0
2022/03/02,16:48:00,26280,26280,26270,26270,93,0
2022/03/02,16:49:00,26270,26280,26270,26280,23,0
2022/03/02,16:50:00,26280,26290,26280,26290,26,0
2022/03/02,16:51:00,26290,26300,26280,26280,27,0
2022/03/02,16:52:00,26270,26270,26260,26260,72,0
2022/03/02,16:53:00,26270,26280,26270,26280,56,0
2022/03/02,16:54:00,26280,26290,26270,26290,82,0
2022/03/02,16:55:00,26290,26290,26280,26280,28,0
2022/03/02,16:56:00,26280,26280,26280,26280,5,0
2022/03/02,16:57:00,26280,26290,26280,26280,57,0
2022/03/02,16:58:00,26270,26280,26270,26280,78,0
2022/03/02,16:59:00,26280,26290,26280,26290,50,0
2022/03/02,17:00:00,26290,26290,26290,26290,71,0
2022/03/02,17:01:00,26290,26340,26290,26340,231,0
2022/03/02,17:02:00,26340,26350,26340,26350,109,0
2022/03/02,17:03:00,26340,26350,26340,26350,60,0
2022/03/02,17:04:00,26340,26350,26330,26330,103,0
2022/03/02,17:05:00,26330,26330,26320,26320,93,0
2022/03/02,17:06:00,26320,26320,26310,26310,58,0
2022/03/02,17:07:00,26300,26300,26280,26280,138,0
2022/03/02,17:08:00,26280,26290,26280,26280,44,0
2022/03/02,17:09:00,26280,26290,26280,26290,14,0
2022/03/02,17:10:00,26290,26300,26280,26290,82,0
2022/03/02,17:11:00,26290,26330,26290,26330,87,0
2022/03/02,17:12:00,26320,26360,26320,26340,150,0
2022/03/02,17:13:00,26340,26340,26330,26330,84,0
2022/03/02,17:14:00,26330,26340,26320,26340,68,0
2022/03/02,17:15:00,26330,26340,26320,26340,61,0
2022/03/02,17:16:00,26350,26370,26350,26360,104,0
2022/03/02,17:17:00,26360,26400,26360,26380,128,0
2022/03/02,17:18:00,26390,26400,26390,26390,41,0
2022/03/02,17:19:00,26390,26400,26390,26390,66,0
2022/03/02,17:20:00,26390,26400,26380,26400,78,0
2022/03/02,17:21:00,26390,26420,26390,26410,154,0
2022/03/02,17:22:00,26410,26410,26400,26400,59,0
2022/03/02,17:23:00,26400,26420,26400,26420,88,0
2022/03/02,17:24:00,26430,26440,26430,26430,216,0
2022/03/02,17:25:00,26440,26440,26440,26440,51,0
2022/03/02,17:26:00,26440,26440,26430,26430,57,0
2022/03/02,17:27:00,26430,26440,26430,26430,110,0
2022/03/02,17:28:00,26430,26440,26430,26430,179,0
2022/03/02,17:29:00,26430,26440,26430,26430,51,0
2022/03/02,17:30:00,26420,26420,26410,26410,59,0
2022/03/02,17:31:00,26410,26420,26410,26410,51,0
2022/03/02,17:32:00,26410,26410,26410,26410,25,0
2022/03/02,17:33:00,26420,26420,26410,26420,71,0
2022/03/02,17:34:00,26420,26420,26410,26410,28,0
2022/03/02,17:35:00,26420,26420,26410,26410,11,0
2022/03/02,17:36:00,26420,26430,26410,26410,54,0
2022/03/02,17:37:00,26420,26420,26410,26410,21,0
2022/03/02,17:38:00,26400,26400,26390,26390,60,0
2022/03/02,17:39:00,26390,26410,26390,26410,68,0
2022/03/02,17:40:00,26410,26410,26410,26410,24,0
2022/03/02,17:41:00,26410,26410,26400,26400,14,0
2022/03/02,17:42:00,26400,26410,26400,26410,38,0
2022/03/02,17:43:00,26410,26410,26390,26390,35,0
2022/03/02,17:44:00,26380,26380,26370,26370,94,0
2022/03/02,17:45:00,26370,26380,26360,26380,31,0
2022/03/02,17:46:00,26380,26380,26360,26360,82,0
2022/03/02,17:47:00,26360,26360,26360,26360,47,0
2022/03/02,17:48:00,26370,26370,26370,26370,20,0
2022/03/02,17:49:00,26360,26360,26360,26360,43,0
2022/03/02,17:50:00,26360,26360,26360,26360,43,0
2022/03/02,17:51:00,26360,26360,26360,26360,25,0
2022/03/02,17:52:00,26360,26370,26360,26360,60,0
2022/03/02,17:53:00,26350,26360,26340,26350,98,0
2022/03/02,17:54:00,26340,26340,26320,26320,103,0
2022/03/02,17:55:00,26320,26330,26320,26320,78,0
2022/03/02,17:56:00,26320,26320,26320,26320,70,0
2022/03/02,17:57:00,26320,26320,26320,26320,71,0
2022/03/02,17:58:00,26310,26320,26310,26320,48,0
2022/03/02,17:59:00,26320,26330,26320,26330,20,0
2022/03/02,18:00:00,26330,26330,26320,26320,16,0
2022/03/02,18:01:00,26320,26320,26310,26310,64,0
2022/03/02,18:02:00,26310,26320,26310,26320,50,0
2022/03/02,18:03:00,26320,26320,26320,26320,13,0
2022/03/02,18:04:00,26320,26320,26320,26320,49,0
2022/03/02,18:05:00,26320,26320,26320,26320,19,0
2022/03/02,18:06:00,26320,26350,26320,26350,66,0
2022/03/02,18:07:00,26340,26350,26340,26350,14,0
2022/03/02,18:08:00,26360,26360,26360,26360,52,0
2022/03/02,18:09:00,26360,26360,26350,26350,37,0
2022/03/02,18:10:00,26350,26360,26350,26360,40,0
2022/03/02,18:11:00,26370,26380,26370,26370,57,0
2022/03/02,18:12:00,26370,26390,26370,26390,98,0
2022/03/02,18:13:00,26390,26400,26390,26400,76,0
2022/03/02,18:14:00,26390,26400,26390,26400,31,0
2022/03/02,18:15:00,26400,26400,26400,26400,30,0
2022/03/02,18:16:00,26400,26410,26400,26410,10,0
2022/03/02,18:17:00,26410,26410,26400,26400,43,0
2022/03/02,18:18:00,26400,26400,26400,26400,39,0
2022/03/02,18:19:00,26400,26400,26400,26400,0,0
2022/03/02,18:20:00,26390,26390,26390,26390,59,0
2022/03/02,18:21:00,26390,26390,26380,26380,29,0
2022/03/02,18:22:00,26380,26390,26380,26380,24,0
2022/03/02,18:23:00,26380,26380,26370,26370,29,0
2022/03/02,18:24:00,26370,26370,26350,26350,37,0
2022/03/02,18:25:00,26350,26350,26340,26340,24,0
2022/03/02,18:26:00,26350,26350,26350,26350,32,0
2022/03/02,18:27:00,26350,26350,26350,26350,27,0
2022/03/02,18:28:00,26350,26350,26340,26340,24,0
2022/03/02,18:29:00,26340,26340,26340,26340,14,0
2022/03/02,18:30:00,26350,26360,26350,26360,40,0
2022/03/02,18:31:00,26360,26480,26350,26460,685,0
2022/03/02,18:32:00,26450,26500,26450,26460,222,0
2022/03/02,18:33:00,26460,26460,26430,26430,86,0
2022/03/02,18:34:00,26430,26440,26430,26440,69,0
2022/03/02,18:35:00,26440,26450,26440,26440,36,0
2022/03/02,18:36:00,26440,26440,26420,26440,77,0
2022/03/02,18:37:00,26440,26440,26420,26430,59,0
2022/03/02,18:38:00,26430,26450,26430,26450,75,0
2022/03/02,18:39:00,26440,26450,26440,26440,44,0
2022/03/02,18:40:00,26440,26450,26440,26450,38,0
2022/03/02,18:41:00,26450,26450,26450,26450,16,0
2022/03/02,18:42:00,26450,26450,26450,26450,32,0
2022/03/02,18:43:00,26450,26460,26450,26460,51,0
2022/03/02,18:44:00,26460,26470,26450,26470,63,0
2022/03/02,18:45:00,26470,26470,26470,26470,26,0
2022/03/02,18:46:00,26470,26470,26460,26460,43,0
2022/03/02,18:47:00,26460,26470,26460,26470,18,0
2022/03/02,18:48:00,26470,26490,26470,26490,44,0
2022/03/02,18:49:00,26500,26520,26500,26510,373,0
2022/03/02,18:50:00,26520,26530,26520,26520,176,0
2022/03/02,18:51:00,26520,26540,26520,26530,103,0
2022/03/02,18:52:00,26530,26530,26490,26500,302,0
2022/03/02,18:53:00,26510,26520,26500,26510,103,0
2022/03/02,18:54:00,26500,26500,26490,26490,93,0
2022/03/02,18:55:00,26490,26490,26490,26490,53,0
2022/03/02,18:56:00,26490,26500,26490,26490,43,0
2022/03/02,18:57:00,26500,26500,26490,26490,30,0
2022/03/02,18:58:00,26500,26500,26500,26500,12,0
2022/03/02,18:59:00,26500,26500,26500,26500,4,0
2022/03/02,19:00:00,26500,26500,26500,26500,9,0
2022/03/02,19:01:00,26490,26500,26490,26500,18,0
2022/03/02,19:02:00,26500,26500,26500,26500,21,0
2022/03/02,19:03:00,26490,26500,26490,26500,37,0
2022/03/02,19:04:00,26500,26500,26500,26500,18,0
2022/03/02,19:05:00,26500,26500,26480,26480,68,0
2022/03/02,19:06:00,26480,26480,26470,26480,26,0
2022/03/02,19:07:00,26480,26480,26470,26480,47,0
2022/03/02,19:08:00,26480,26490,26480,26490,41,0
2022/03/02,19:09:00,26490,26490,26490,26490,46,0
2022/03/02,19:10:00,26490,26500,26490,26500,26,0
2022/03/02,19:11:00,26500,26510,26500,26500,26,0
2022/03/02,19:12:00,26490,26490,26490,26490,47,0
2022/03/02,19:13:00,26490,26490,26490,26490,8,0
2022/03/02,19:14:00,26500,26510,26500,26510,21,0
2022/03/02,19:15:00,26510,26510,26510,26510,101,0
2022/03/02,19:16:00,26510,26520,26510,26510,14,0
2022/03/02,19:17:00,26510,26510,26510,26510,20,0
2022/03/02,19:18:00,26520,26530,26520,26530,80,0
2022/03/02,19:19:00,26530,26540,26530,26530,91,0
2022/03/02,19:20:00,26530,26530,26520,26520,57,0
2022/03/02,19:21:00,26520,26520,26510,26520,51,0
2022/03/02,19:22:00,26520,26520,26520,26520,0,0
2022/03/02,19:23:00,26520,26520,26520,26520,10,0
2022/03/02,19:24:00,26510,26510,26510,26510,18,0
2022/03/02,19:25:00,26510,26510,26510,26510,18,0
2022/03/02,19:26:00,26510,26510,26510,26510,2,0
2022/03/02,19:27:00,26510,26510,26510,26510,3,0
2022/03/02,19:28:00,26500,26500,26500,26500,10,0
2022/03/02,19:29:00,26490,26490,26490,26490,17,0
2022/03/02,19:30:00,26490,26500,26490,26500,25,0
2022/03/02,19:31:00,26500,26500,26490,26490,30,0
2022/03/02,19:32:00,26500,26500,26500,26500,19,0
2022/03/02,19:33:00,26500,26500,26490,26490,18,0
2022/03/02,19:34:00,26490,26490,26470,26480,54,0
2022/03/02,19:35:00,26480,26480,26480,26480,40,0
2022/03/02,19:36:00,26480,26480,26480,26480,25,0
2022/03/02,19:37:00,26490,26490,26490,26490,25,0
2022/03/02,19:38:00,26490,26490,26490,26490,6,0
2022/03/02,19:39:00,26480,26480,26480,26480,29,0
2022/03/02,19:40:00,26480,26490,26480,26490,19,0
2022/03/02,19:41:00,26490,26490,26490,26490,1,0
2022/03/02,19:42:00,26500,26500,26500,26500,12,0
2022/03/02,19:43:00,26510,26510,26510,26510,29,0
2022/03/02,19:44:00,26500,26500,26480,26480,35,0
2022/03/02,19:45:00,26490,26490,26490,26490,17,0
2022/03/02,19:46:00,26490,26490,26490,26490,48,0
2022/03/02,19:47:00,26490,26490,26490,26490,15,0
2022/03/02,19:48:00,26490,26490,26480,26480,27,0
2022/03/02,19:49:00,26480,26480,26470,26470,45,0
2022/03/02,19:50:00,26470,26470,26470,26470,16,0
2022/03/02,19:51:00,26460,26460,26460,26460,70,0
2022/03/02,19:52:00,26450,26450,26450,26450,19,0
2022/03/02,19:53:00,26460,26460,26460,26460,40,0
2022/03/02,19:54:00,26460,26470,26460,26460,36,0
2022/03/02,19:55:00,26460,26460,26460,26460,16,0
2022/03/02,19:56:00,26470,26470,26470,26470,31,0
2022/03/02,19:57:00,26470,26470,26470,26470,8,0
2022/03/02,19:58:00,26470,26470,26470,26470,6,0
2022/03/02,19:59:00,26470,26470,26470,26470,10,0
2022/03/02,20:00:00,26470,26470,26470,26470,25,0
2022/03/02,20:01:00,26470,26480,26470,26470,34,0
2022/03/02,20:02:00,26470,26470,26470,26470,15,0
2022/03/02,20:03:00,26470,26470,26470,26470,19,0
2022/03/02,20:04:00,26470,26470,26470,26470,10,0
2022/03/02,20:05:00,26480,26480,26470,26470,4,0
2022/03/02,20:06:00,26460,26470,26460,26470,10,0
2022/03/02,20:07:00,26470,26470,26460,26460,58,0
2022/03/02,20:08:00,26460,26470,26460,26470,24,0
2022/03/02,20:09:00,26480,26480,26480,26480,24,0
2022/03/02,20:10:00,26490,26490,26490,26490,27,0
2022/03/02,20:11:00,26490,26490,26490,26490,14,0
2022/03/02,20:12:00,26490,26490,26480,26480,29,0
2022/03/02,20:13:00,26480,26490,26480,26490,37,0
2022/03/02,20:14:00,26490,26490,26490,26490,8,0
2022/03/02,20:15:00,26490,26490,26490,26490,4,0
2022/03/02,20:16:00,26480,26480,26460,26470,51,0
2022/03/02,20:17:00,26470,26470,26470,26470,0,0
2022/03/02,20:18:00,26470,26470,26470,26470,0,0
2022/03/02,20:19:00,26460,26460,26460,26460,36,0
2022/03/02,20:20:00,26460,26460,26460,26460,24,0
2022/03/02,20:21:00,26460,26460,26460,26460,4,0
2022/03/02,20:22:00,26460,26460,26450,26450,35,0
2022/03/02,20:23:00,26450,26450,26450,26450,1,0
2022/03/02,20:24:00,26460,26460,26450,26460,15,0
2022/03/02,20:25:00,26460,26460,26460,26460,4,0
2022/03/02,20:26:00,26460,26490,26460,26490,38,0
2022/03/02,20:27:00,26490,26490,26490,26490,13,0
2022/03/02,20:28:00,26490,26490,26490,26490,17,0
2022/03/02,20:29:00,26490,26500,26490,26500,30,0
2022/03/02,20:30:00,26490,26500,26490,26500,46,0
2022/03/02,20:31:00,26500,26500,26490,26490,54,0
2022/03/02,20:32:00,26500,26500,26500,26500,23,0
2022/03/02,20:33:00,26510,26520,26510,26520,45,0
2022/03/02,20:34:00,26510,26510,26500,26500,24,0
2022/03/02,20:35:00,26510,26510,26510,26510,22,0
2022/03/02,20:36:00,26510,26510,26510,26510,7,0
2022/03/02,20:37:00,26510,26520,26510,26520,36,0
2022/03/02,20:38:00,26520,26520,26520,26520,16,0
2022/03/02,20:39:00,26510,26510,26510,26510,9,0
2022/03/02,20:40:00,26510,26510,26510,26510,28,0
2022/03/02,20:41:00,26510,26510,26510,26510,7,0
2022/03/02,20:42:00,26510,26510,26510,26510,2,0
2022/03/02,20:43:00,26510,26510,26510,26510,8,0
2022/03/02,20:44:00,26510,26510,26500,26500,39,0
2022/03/02,20:45:00,26500,26500,26500,26500,20,0
2022/03/02,20:46:00,26510,26510,26510,26510,7,0
2022/03/02,20:47:00,26510,26510,26510,26510,20,0
2022/03/02,20:48:00,26510,26510,26510,26510,8,0
2022/03/02,20:49:00,26510,26510,26510,26510,13,0
2022/03/02,20:50:00,26510,26510,26510,26510,0,0
2022/03/02,20:51:00,26500,26500,26500,26500,18,0
2022/03/02,20:52:00,26490,26490,26490,26490,16,0
2022/03/02,20:53:00,26490,26490,26490,26490,0,0
2022/03/02,20:54:00,26490,26490,26490,26490,12,0
2022/03/02,20:55:00,26490,26500,26490,26500,40,0
2022/03/02,20:56:00,26500,26500,26500,26500,29,0
2022/03/02,20:57:00,26500,26500,26500,26500,0,0
2022/03/02,20:58:00,26510,26510,26500,26500,29,0
2022/03/02,20:59:00,26500,26510,26500,26510,13,0
2022/03/02,21:00:00,26510,26510,26510,26510,37,0
2022/03/02,21:01:00,26510,26510,26510,26510,10,0
2022/03/02,21:02:00,26500,26500,26500,26500,17,0
2022/03/02,21:03:00,26510,26510,26510,26510,24,0
2022/03/02,21:04:00,26510,26510,26510,26510,11,0
2022/03/02,21:05:00,26510,26510,26510,26510,8,0
2022/03/02,21:06:00,26520,26520,26520,26520,25,0
2022/03/02,21:07:00,26520,26520,26520,26520,33,0
2022/03/02,21:08:00,26520,26520,26520,26520,14,0
2022/03/02,21:09:00,26520,26520,26520,26520,20,0
2022/03/02,21:10:00,26520,26520,26510,26510,18,0
2022/03/02,21:11:00,26520,26520,26520,26520,7,0
2022/03/02,21:12:00,26530,26540,26530,26530,59,0
2022/03/02,21:13:00,26530,26530,26530,26530,26,0
2022/03/02,21:14:00,26530,26530,26530,26530,5,0
2022/03/02,21:15:00,26530,26530,26530,26530,0,0
2022/03/02,21:16:00,26530,26530,26530,26530,2,0
2022/03/02,21:17:00,26530,26530,26530,26530,38,0
2022/03/02,21:18:00,26530,26530,26530,26530,4,0
2022/03/02,21:19:00,26540,26550,26540,26540,72,0
2022/03/02,21:20:00,26550,26550,26520,26530,58,0
2022/03/02,21:21:00,26530,26530,26520,26520,44,0
2022/03/02,21:22:00,26520,26520,26520,26520,8,0
2022/03/02,21:23:00,26510,26510,26510,26510,32,0
2022/03/02,21:24:00,26510,26510,26500,26510,27,0
2022/03/02,21:25:00,26510,26510,26510,26510,32,0
2022/03/02,21:26:00,26510,26520,26510,26510,48,0
2022/03/02,21:27:00,26500,26500,26500,26500,5,0
2022/03/02,21:28:00,26490,26490,26490,26490,32,0
2022/03/02,21:29:00,26500,26500,26500,26500,3,0
2022/03/02,21:30:00,26500,26500,26500,26500,0,0
2022/03/02,21:31:00,26500,26500,26460,26460,246,0
2022/03/02,21:32:00,26460,26470,26460,26460,131,0
2022/03/02,21:33:00,26470,26470,26470,26470,18,0
2022/03/02,21:34:00,26470,26470,26470,26470,41,0
2022/03/02,21:35:00,26470,26470,26460,26460,20,0
2022/03/02,21:36:00,26470,26470,26470,26470,31,0
2022/03/02,21:37:00,26480,26480,26480,26480,10,0
2022/03/02,21:38:00,26480,26480,26470,26470,29,0
2022/03/02,21:39:00,26470,26470,26460,26470,16,0
2022/03/02,21:40:00,26480,26480,26480,26480,21,0
2022/03/02,21:41:00,26480,26480,26480,26480,6,0
2022/03/02,21:42:00,26480,26480,26480,26480,25,0
2022/03/02,21:43:00,26480,26480,26480,26480,21,0
2022/03/02,21:44:00,26470,26470,26470,26470,10,0
2022/03/02,21:45:00,26470,26470,26460,26460,12,0
2022/03/02,21:46:00,26460,26460,26460,26460,29,0
2022/03/02,21:47:00,26460,26460,26460,26460,5,0
2022/03/02,21:48:00,26470,26470,26470,26470,21,0
2022/03/02,21:49:00,26470,26470,26470,26470,11,0
2022/03/02,21:50:00,26470,26470,26470,26470,5,0
2022/03/02,21:51:00,26470,26470,26470,26470,0,0
2022/03/02,21:52:00,26480,26490,26480,26490,34,0
2022/03/02,21:53:00,26490,26490,26490,26490,12,0
2022/03/02,21:54:00,26490,26490,26490,26490,0,0
2022/03/02,21:55:00,26490,26490,26490,26490,5,0
2022/03/02,21:56:00,26500,26500,26500,26500,1,0
2022/03/02,21:57:00,26500,26500,26500,26500,0,0
2022/03/02,21:58:00,26490,26490,26490,26490,52,0
2022/03/02,21:59:00,26500,26500,26500,26500,90,0
2022/03/02,22:00:00,26500,26500,26500,26500,0,0
2022/03/02,22:01:00,26490,26490,26490,26490,59,0
2022/03/02,22:02:00,26490,26490,26490,26490,11,0
2022/03/02,22:03:00,26490,26500,26490,26500,19,0
2022/03/02,22:04:00,26500,26500,26500,26500,23,0
2022/03/02,22:05:00,26500,26500,26500,26500,4,0
2022/03/02,22:06:00,26500,26500,26500,26500,4,0
2022/03/02,22:07:00,26500,26500,26500,26500,12,0
2022/03/02,22:08:00,26500,26500,26500,26500,5,0
2022/03/02,22:09:00,26500,26500,26480,26480,55,0
2022/03/02,22:10:00,26480,26480,26480,26480,7,0
2022/03/02,22:11:00,26490,26490,26480,26480,13,0
2022/03/02,22:12:00,26480,26480,26480,26480,0,0
2022/03/02,22:13:00,26480,26480,26480,26480,19,0
2022/03/02,22:14:00,26480,26480,26480,26480,26,0
2022/03/02,22:15:00,26480,26480,26480,26480,0,0
2022/03/02,22:16:00,26480,26480,26480,26480,14,0
2022/03/02,22:17:00,26480,26480,26470,26470,35,0
2022/03/02,22:18:00,26470,26470,26460,26460,49,0
2022/03/02,22:19:00,26460,26470,26460,26470,13,0
2022/03/02,22:20:00,26470,26470,26470,26470,19,0
2022/03/02,22:21:00,26470,26480,26470,26480,35,0
2022/03/02,22:22:00,26480,26480,26470,26470,23,0
2022/03/02,22:23:00,26470,26470,26470,26470,8,0
2022/03/02,22:24:00,26470,26470,26470,26470,31,0
2022/03/02,22:25:00,26470,26470,26470,26470,10,0
2022/03/02,22:26:00,26470,26470,26470,26470,29,0
2022/03/02,22:27:00,26470,26470,26470,26470,16,0
2022/03/02,22:28:00,26480,26480,26480,26480,35,0
2022/03/02,22:29:00,26480,26480,26480,26480,13,0
2022/03/02,22:30:00,26480,26480,26480,26480,8,0
2022/03/02,22:31:00,26480,26490,26470,26480,137,0
2022/03/02,22:32:00,26470,26470,26460,26460,95,0
2022/03/02,22:33:00,26460,26460,26450,26460,112,0
2022/03/02,22:34:00,26460,26460,26460,26460,20,0
2022/03/02,22:35:00,26450,26450,26440,26440,55,0
2022/03/02,22:36:00,26440,26440,26440,26440,38,0
2022/03/02,22:37:00,26440,26440,26430,26430,8,0
2022/03/02,22:38:00,26440,26440,26440,26440,38,0
2022/03/02,22:39:00,26440,26440,26440,26440,19,0
2022/03/02,22:40:00,26440,26440,26440,26440,4,0
2022/03/02,22:41:00,26440,26440,26440,26440,34,0
2022/03/02,22:42:00,26440,26440,26440,26440,15,0
2022/03/02,22:43:00,26440,26440,26440,26440,16,0
2022/03/02,22:44:00,26440,26440,26440,26440,16,0
2022/03/02,22:45:00,26440,26440,26440,26440,3,0
2022/03/02,22:46:00,26440,26440,26440,26440,36,0
2022/03/02,22:47:00,26430,26430,26410,26410,146,0
2022/03/02,22:48:00,26410,26410,26410,26410,38,0
2022/03/02,22:49:00,26420,26420,26420,26420,9,0
2022/03/02,22:50:00,26430,26430,26430,26430,7,0
2022/03/02,22:51:00,26430,26440,26430,26440,38,0
2022/03/02,22:52:00,26450,26460,26450,26460,89,0
2022/03/02,22:53:00,26460,26460,26460,26460,34,0
2022/03/02,22:54:00,26450,26450,26450,26450,7,0
2022/03/02,22:55:00,26450,26450,26450,26450,9,0
2022/03/02,22:56:00,26450,26450,26440,26450,12,0
2022/03/02,22:57:00,26450,26450,26450,26450,10,0
2022/03/02,22:58:00,26460,26470,26460,26470,24,0
2022/03/02,22:59:00,26470,26470,26470,26470,18,0
2022/03/02,23:00:00,26470,26470,26470,26470,23,0
2022/03/02,23:01:00,26470,26470,26470,26470,38,0
2022/03/02,23:02:00,26470,26470,26470,26470,21,0
2022/03/02,23:03:00,26470,26470,26470,26470,20,0
2022/03/02,23:04:00,26480,26480,26480,26480,28,0
2022/03/02,23:05:00,26480,26480,26480,26480,11,0
2022/03/02,23:06:00,26480,26480,26480,26480,0,0
2022/03/02,23:07:00,26480,26480,26480,26480,0,0
2022/03/02,23:08:00,26470,26480,26470,26480,40,0
2022/03/02,23:09:00,26470,26470,26470,26470,10,0
2022/03/02,23:10:00,26470,26470,26470,26470,2,0
2022/03/02,23:11:00,26470,26470,26470,26470,0,0
2022/03/02,23:12:00,26470,26470,26470,26470,32,0
2022/03/02,23:13:00,26470,26470,26470,26470,9,0
2022/03/02,23:14:00,26470,26470,26470,26470,9,0
2022/03/02,23:15:00,26470,26470,26470,26470,0,0
2022/03/02,23:16:00,26470,26470,26470,26470,24,0
2022/03/02,23:17:00,26470,26480,26470,26480,30,0
2022/03/02,23:18:00,26490,26500,26490,26500,27,0
2022/03/02,23:19:00,26490,26500,26490,26500,3,0
2022/03/02,23:20:00,26500,26500,26500,26500,57,0
2022/03/02,23:21:00,26500,26500,26500,26500,18,0
2022/03/02,23:22:00,26500,26500,26500,26500,28,0
2022/03/02,23:23:00,26500,26500,26500,26500,2,0
2022/03/02,23:24:00,26510,26510,26510,26510,31,0
2022/03/02,23:25:00,26510,26510,26510,26510,0,0
2022/03/02,23:26:00,26510,26510,26510,26510,0,0
2022/03/02,23:27:00,26510,26510,26510,26510,0,0
2022/03/02,23:28:00,26500,26510,26500,26510,23,0
2022/03/02,23:29:00,26510,26520,26510,26520,35,0
2022/03/02,23:30:00,26520,26530,26520,26520,37,0
2022/03/02,23:31:00,26520,26520,26510,26520,78,0
2022/03/02,23:32:00,26510,26510,26490,26500,77,0
2022/03/02,23:33:00,26500,26510,26500,26510,15,0
2022/03/02,23:34:00,26510,26510,26490,26490,30,0
2022/03/02,23:35:00,26500,26500,26490,26490,46,0
2022/03/02,23:36:00,26490,26490,26490,26490,22,0
2022/03/02,23:37:00,26490,26490,26480,26490,48,0
2022/03/02,23:38:00,26490,26510,26490,26500,24,0
2022/03/02,23:39:00,26500,26500,26500,26500,14,0
2022/03/02,23:40:00,26500,26500,26500,26500,16,0
2022/03/02,23:41:00,26500,26540,26500,26540,81,0
2022/03/02,23:42:00,26530,26540,26530,26530,84,0
2022/03/02,23:43:00,26530,26530,26530,26530,49,0
2022/03/02,23:44:00,26520,26550,26520,26550,96,0
2022/03/02,23:45:00,26550,26550,26550,26550,24,0
2022/03/02,23:46:00,26550,26550,26540,26540,44,0
2022/03/02,23:47:00,26540,26550,26530,26550,64,0
2022/03/02,23:48:00,26550,26550,26550,26550,31,0
2022/03/02,23:49:00,26550,26560,26550,26560,68,0
2022/03/02,23:50:00,26560,26560,26550,26550,38,0
2022/03/02,23:51:00,26560,26560,26550,26550,29,0
2022/03/02,23:52:00,26550,26550,26550,26550,18,0
2022/03/02,23:53:00,26540,26540,26540,26540,35,0
2022/03/02,23:54:00,26540,26540,26520,26520,14,0
2022/03/02,23:55:00,26530,26540,26530,26540,41,0
2022/03/02,23:56:00,26550,26550,26540,26540,41,0
2022/03/02,23:57:00,26530,26530,26510,26510,147,0
2022/03/02,23:58:00,26510,26520,26510,26520,72,0
2022/03/02,23:59:00,26520,26520,26510,26510,13,0
2022/03/03,00:00:00,26520,26520,26510,26520,40,0
2022/03/03,00:01:00,26520,26530,26520,26530,90,0
2022/03/03,00:02:00,26530,26530,26520,26530,29,0
2022/03/03,00:03:00,26530,26540,26530,26540,65,0
2022/03/03,00:04:00,26540,26550,26540,26540,29,0
2022/03/03,00:05:00,26540,26540,26540,26540,22,0
2022/03/03,00:06:00,26550,26550,26530,26530,29,0
2022/03/03,00:07:00,26530,26530,26510,26510,120,0
2022/03/03,00:08:00,26510,26510,26490,26490,51,0
2022/03/03,00:09:00,26480,26480,26470,26470,80,0
2022/03/03,00:10:00,26470,26470,26450,26460,115,0
2022/03/03,00:11:00,26460,26460,26450,26450,27,0
2022/03/03,00:12:00,26440,26460,26440,26460,83,0
2022/03/03,00:13:00,26460,26470,26460,26470,37,0
2022/03/03,00:14:00,26470,26470,26460,26460,43,0
2022/03/03,00:15:00,26450,26460,26450,26450,65,0
2022/03/03,00:16:00,26450,26460,26450,26450,52,0
2022/03/03,00:17:00,26460,26460,26460,26460,33,0
2022/03/03,00:18:00,26460,26460,26450,26450,37,0
2022/03/03,00:19:00,26460,26470,26460,26470,16,0
2022/03/03,00:20:00,26470,26470,26470,26470,23,0
2022/03/03,00:21:00,26470,26490,26470,26490,56,0
2022/03/03,00:22:00,26480,26510,26480,26490,83,0
2022/03/03,00:23:00,26490,26490,26490,26490,10,0
2022/03/03,00:24:00,26490,26490,26480,26480,24,0
2022/03/03,00:25:00,26480,26480,26460,26460,24,0
2022/03/03,00:26:00,26470,26470,26470,26470,25,0
2022/03/03,00:27:00,26470,26470,26460,26460,21,0
2022/03/03,00:28:00,26450,26450,26450,26450,71,0
2022/03/03,00:29:00,26450,26500,26450,26500,141,0
2022/03/03,00:30:00,26500,26540,26500,26520,157,0
2022/03/03,00:31:00,26520,26550,26510,26520,128,0
2022/03/03,00:32:00,26520,26520,26490,26510,104,0
2022/03/03,00:33:00,26500,26500,26490,26490,54,0
2022/03/03,00:34:00,26490,26520,26480,26510,50,0
2022/03/03,00:35:00,26520,26520,26500,26500,53,0
2022/03/03,00:36:00,26500,26510,26490,26510,34,0
2022/03/03,00:37:00,26500,26540,26500,26540,69,0
2022/03/03,00:38:00,26540,26550,26540,26550,66,0
2022/03/03,00:39:00,26550,26560,26540,26540,51,0
2022/03/03,00:40:00,26540,26540,26530,26530,59,0
2022/03/03,00:41:00,26540,26540,26530,26530,51,0
2022/03/03,00:42:00,26530,26530,26520,26520,23,0
2022/03/03,00:43:00,26520,26530,26520,26520,50,0
2022/03/03,00:44:00,26520,26520,26520,26520,38,0
2022/03/03,00:45:00,26520,26520,26510,26510,55,0
2022/03/03,00:46:00,26510,26510,26500,26510,53,0
2022/03/03,00:47:00,26500,26500,26480,26490,65,0
2022/03/03,00:48:00,26490,26500,26490,26500,29,0
2022/03/03,00:49:00,26500,26520,26500,26510,36,0
2022/03/03,00:50:00,26520,26530,26520,26520,52,0
2022/03/03,00:51:00,26520,26530,26520,26520,39,0
2022/03/03,00:52:00,26520,26520,26510,26510,11,0
2022/03/03,00:53:00,26500,26500,26500,26500,8,0
2022/03/03,00:54:00,26500,26500,26500,26500,3,0
2022/03/03,00:55:00,26490,26490,26480,26480,77,0
2022/03/03,00:56:00,26480,26490,26480,26490,45,0
2022/03/03,00:57:00,26490,26500,26490,26500,25,0
2022/03/03,00:58:00,26500,26510,26500,26510,28,0
2022/03/03,00:59:00,26510,26520,26510,26520,51,0
2022/03/03,01:00:00,26520,26520,26510,26510,24,0
2022/03/03,01:01:00,26510,26510,26510,26510,22,0
2022/03/03,01:02:00,26510,26510,26510,26510,19,0
2022/03/03,01:03:00,26510,26550,26500,26550,91,0
2022/03/03,01:04:00,26560,26600,26560,26600,389,0
2022/03/03,01:05:00,26600,26640,26600,26620,453,0
2022/03/03,01:06:00,26630,26640,26600,26610,105,0
2022/03/03,01:07:00,26620,26640,26620,26630,43,0
2022/03/03,01:08:00,26630,26640,26630,26630,52,0
2022/03/03,01:09:00,26630,26640,26630,26640,32,0
2022/03/03,01:10:00,26640,26640,26630,26630,41,0
2022/03/03,01:11:00,26630,26630,26610,26620,323,0
2022/03/03,01:12:00,26610,26620,26590,26590,270,0
2022/03/03,01:13:00,26600,26620,26600,26620,39,0
2022/03/03,01:14:00,26620,26620,26610,26620,63,0
2022/03/03,01:15:00,26620,26620,26620,26620,46,0
2022/03/03,01:16:00,26620,26630,26620,26630,45,0
2022/03/03,01:17:00,26630,26630,26630,26630,31,0
2022/03/03,01:18:00,26630,26630,26630,26630,29,0
2022/03/03,01:19:00,26630,26630,26620,26620,57,0
2022/03/03,01:20:00,26620,26620,26620,26620,20,0
2022/03/03,01:21:00,26620,26620,26620,26620,9,0
2022/03/03,01:22:00,26620,26620,26620,26620,28,0
2022/03/03,01:23:00,26620,26620,26610,26610,45,0
2022/03/03,01:24:00,26610,26610,26610,26610,0,0
2022/03/03,01:25:00,26600,26620,26600,26620,65,0
2022/03/03,01:26:00,26630,26630,26630,26630,40,0
2022/03/03,01:27:00,26630,26650,26630,26650,156,0
2022/03/03,01:28:00,26650,26650,26650,26650,132,0
2022/03/03,01:29:00,26650,26670,26650,26670,206,0
2022/03/03,01:30:00,26660,26660,26640,26640,52,0
2022/03/03,01:31:00,26640,26650,26640,26650,16,0
2022/03/03,01:32:00,26660,26680,26660,26670,82,0
2022/03/03,01:33:00,26670,26670,26660,26670,89,0
2022/03/03,01:34:00,26670,26670,26660,26660,19,0
2022/03/03,01:35:00,26660,26660,26640,26650,73,0
2022/03/03,01:36:00,26650,26650,26610,26610,257,0
2022/03/03,01:37:00,26620,26630,26590,26600,272,0
2022/03/03,01:38:00,26600,26620,26600,26610,32,0
2022/03/03,01:39:00,26600,26610,26600,26610,20,0
2022/03/03,01:40:00,26610,26620,26610,26610,66,0
2022/03/03,01:41:00,26600,26610,26590,26610,26,0
2022/03/03,01:42:00,26610,26610,26590,26590,36,0
2022/03/03,01:43:00,26590,26590,26570,26590,70,0
2022/03/03,01:44:00,26590,26590,26570,26570,46,0
2022/03/03,01:45:00,26570,26570,26550,26560,62,0
2022/03/03,01:46:00,26560,26580,26560,26580,25,0
2022/03/03,01:47:00,26580,26580,26580,26580,27,0
2022/03/03,01:48:00,26580,26580,26580,26580,25,0
2022/03/03,01:49:00,26580,26580,26580,26580,16,0
2022/03/03,01:50:00,26570,26580,26560,26560,45,0
2022/03/03,01:51:00,26560,26560,26560,26560,20,0
2022/03/03,01:52:00,26560,26570,26560,26570,20,0
2022/03/03,01:53:00,26570,26580,26570,26580,21,0
2022/03/03,01:54:00,26580,26580,26580,26580,5,0
2022/03/03,01:55:00,26580,26580,26580,26580,1,0
2022/03/03,01:56:00,26580,26590,26580,26590,15,0
2022/03/03,01:57:00,26580,26590,26580,26590,9,0
2022/03/03,01:58:00,26590,26600,26590,26600,116,0
2022/03/03,01:59:00,26600,26600,26590,26590,52,0
2022/03/03,02:00:00,26580,26580,26580,26580,105,0
2022/03/03,02:01:00,26580,26580,26580,26580,5,0
2022/03/03,02:02:00,26580,26590,26580,26590,31,0
2022/03/03,02:03:00,26600,26600,26600,26600,5,0
2022/03/03,02:04:00,26600,26600,26600,26600,0,0
2022/03/03,02:05:00,26600,26600,26600,26600,6,0
2022/03/03,02:06:00,26590,26590,26580,26580,52,0
2022/03/03,02:07:00,26590,26600,26590,26600,2,0
2022/03/03,02:08:00,26600,26600,26590,26590,4,0
2022/03/03,02:09:00,26600,26600,26600,26600,32,0
2022/03/03,02:10:00,26600,26600,26600,26600,0,0
2022/03/03,02:11:00,26600,26600,26600,26600,0,0
2022/03/03,02:12:00,26610,26650,26610,26620,308,0
2022/03/03,02:13:00,26620,26620,26610,26620,31,0
2022/03/03,02:14:00,26620,26630,26620,26620,41,0
2022/03/03,02:15:00,26620,26620,26620,26620,4,0
2022/03/03,02:16:00,26630,26630,26630,26630,111,0
2022/03/03,02:17:00,26630,26630,26630,26630,0,0
2022/03/03,02:18:00,26620,26620,26620,26620,5,0
2022/03/03,02:19:00,26620,26620,26620,26620,1,0
2022/03/03,02:20:00,26620,26620,26620,26620,2,0
2022/03/03,02:21:00,26620,26620,26620,26620,2,0
2022/03/03,02:22:00,26620,26620,26620,26620,1,0
2022/03/03,02:23:00,26620,26620,26620,26620,2,0
2022/03/03,02:24:00,26620,26620,26620,26620,1,0
2022/03/03,02:25:00,26610,26610,26580,26580,156,0
2022/03/03,02:26:00,26580,26580,26570,26580,103,0
2022/03/03,02:27:00,26580,26580,26580,26580,9,0
2022/03/03,02:28:00,26590,26590,26590,26590,20,0
2022/03/03,02:29:00,26600,26610,26600,26610,11,0
2022/03/03,02:30:00,26600,26600,26600,26600,13,0
2022/03/03,02:31:00,26600,26600,26600,26600,6,0
2022/03/03,02:32:00,26610,26610,26610,26610,27,0
2022/03/03,02:33:00,26610,26610,26610,26610,4,0
2022/03/03,02:34:00,26610,26610,26610,26610,4,0
2022/03/03,02:35:00,26620,26620,26620,26620,3,0
2022/03/03,02:36:00,26610,26610,26610,26610,8,0
2022/03/03,02:37:00,26610,26610,26610,26610,0,0
2022/03/03,02:38:00,26620,26620,26620,26620,15,0
2022/03/03,02:39:00,26620,26620,26620,26620,17,0
2022/03/03,02:40:00,26630,26650,26630,26640,261,0
2022/03/03,02:41:00,26630,26630,26630,26630,37,0
2022/03/03,02:42:00,26630,26630,26630,26630,0,0
2022/03/03,02:43:00,26630,26630,26630,26630,24,0
2022/03/03,02:44:00,26620,26620,26620,26620,12,0
2022/03/03,02:45:00,26630,26630,26630,26630,7,0
2022/03/03,02:46:00,26630,26630,26630,26630,3,0
2022/03/03,02:47:00,26640,26640,26640,26640,7,0
2022/03/03,02:48:00,26640,26640,26630,26630,35,0
2022/03/03,02:49:00,26630,26630,26630,26630,21,0
2022/03/03,02:50:00,26640,26640,26630,26640,8,0
2022/03/03,02:51:00,26630,26630,26620,26620,40,0
2022/03/03,02:52:00,26620,26620,26610,26610,33,0
2022/03/03,02:53:00,26610,26620,26610,26620,84,0
2022/03/03,02:54:00,26630,26630,26630,26630,9,0
2022/03/03,02:55:00,26630,26630,26630,26630,2,0
2022/03/03,02:56:00,26630,26630,26630,26630,0,0
2022/03/03,02:57:00,26620,26620,26620,26620,13,0
2022/03/03,02:58:00,26620,26620,26610,26610,6,0
2022/03/03,02:59:00,26610,26610,26610,26610,0,0
2022/03/03,03:00:00,26610,26610,26610,26610,0,0
2022/03/03,03:01:00,26630,26640,26630,26630,33,0
2022/03/03,03:02:00,26640,26640,26640,26640,1,0
2022/03/03,03:03:00,26650,26650,26650,26650,33,0
2022/03/03,03:04:00,26650,26650,26650,26650,69,0
2022/03/03,03:05:00,26650,26650,26650,26650,15,0
2022/03/03,03:06:00,26650,26650,26650,26650,2,0
2022/03/03,03:07:00,26650,26650,26650,26650,8,0
2022/03/03,03:08:00,26650,26660,26650,26660,8,0
2022/03/03,03:09:00,26660,26660,26660,26660,4,0
2022/03/03,03:10:00,26650,26650,26650,26650,2,0
2022/03/03,03:11:00,26660,26660,26660,26660,5,0
2022/03/03,03:12:00,26660,26660,26660,26660,3,0
2022/03/03,03:13:00,26660,26660,26660,26660,0,0
2022/03/03,03:14:00,26660,26660,26660,26660,6,0
2022/03/03,03:15:00,26660,26660,26660,26660,21,0
2022/03/03,03:16:00,26670,26670,26670,26670,15,0
2022/03/03,03:17:00,26670,26670,26670,26670,0,0
2022/03/03,03:18:00,26670,26670,26670,26670,21,0
2022/03/03,03:19:00,26670,26670,26670,26670,1,0
2022/03/03,03:20:00,26660,26660,26660,26660,2,0
2022/03/03,03:21:00,26650,26660,26650,26650,9,0
2022/03/03,03:22:00,26660,26660,26660,26660,4,0
2022/03/03,03:23:00,26670,26670,26670,26670,11,0
2022/03/03,03:24:00,26670,26670,26670,26670,1,0
2022/03/03,03:25:00,26660,26660,26660,26660,2,0
2022/03/03,03:26:00,26660,26660,26660,26660,16,0
2022/03/03,03:27:00,26670,26670,26670,26670,2,0
2022/03/03,03:28:00,26670,26670,26670,26670,0,0
2022/03/03,03:29:00,26670,26670,26670,26670,0,0
2022/03/03,03:30:00,26660,26660,26650,26650,6,0
2022/03/03,03:31:00,26660,26670,26660,26670,3,0
2022/03/03,03:32:00,26670,26670,26670,26670,16,0
2022/03/03,03:33:00,26670,26670,26670,26670,15,0
2022/03/03,03:34:00,26670,26670,26670,26670,3,0
2022/03/03,03:35:00,26680,26680,26680,26680,2,0
2022/03/03,03:36:00,26670,26670,26670,26670,3,0
2022/03/03,03:37:00,26670,26680,26660,26670,4,0
2022/03/03,03:38:00,26670,26670,26670,26670,2,0
2022/03/03,03:39:00,26670,26670,26670,26670,1,0
2022/03/03,03:40:00,26670,26670,26670,26670,0,0
2022/03/03,03:41:00,26670,26670,26670,26670,3,0
2022/03/03,03:42:00,26660,26660,26660,26660,12,0
2022/03/03,03:43:00,26660,26660,26660,26660,1,0
2022/03/03,03:44:00,26660,26660,26660,26660,0,0
2022/03/03,03:45:00,26660,26660,26660,26660,0,0
2022/03/03,03:46:00,26660,26660,26660,26660,1,0
2022/03/03,03:47:00,26660,26660,26660,26660,0,0
2022/03/03,03:48:00,26660,26660,26660,26660,23,0
2022/03/03,03:49:00,26660,26660,26650,26650,26,0
2022/03/03,03:50:00,26650,26650,26650,26650,0,0
2022/03/03,03:51:00,26650,26650,26650,26650,12,0
2022/03/03,03:52:00,26660,26660,26660,26660,5,0
2022/03/03,03:53:00,26660,26660,26660,26660,2,0
2022/03/03,03:54:00,26660,26660,26660,26660,0,0
2022/03/03,03:55:00,26660,26660,26660,26660,3,0
2022/03/03,03:56:00,26660,26670,26660,26670,6,0
2022/03/03,03:57:00,26670,26670,26670,26670,1,0
2022/03/03,03:58:00,26670,26670,26670,26670,0,0
2022/03/03,03:59:00,26660,26660,26660,26660,5,0
2022/03/03,04:00:00,26660,26660,26660,26660,6,0
2022/03/03,04:01:00,26660,26660,26660,26660,6,0
2022/03/03,04:02:00,26660,26660,26660,26660,3,0
2022/03/03,04:03:00,26660,26660,26660,26660,3,0
2022/03/03,04:04:00,26670,26670,26670,26670,1,0
2022/03/03,04:05:00,26670,26670,26670,26670,2,0
2022/03/03,04:06:00,26670,26670,26670,26670,8,0
2022/03/03,04:07:00,26670,26670,26670,26670,1,0
2022/03/03,04:08:00,26670,26670,26670,26670,0,0
2022/03/03,04:09:00,26680,26680,26680,26680,34,0
2022/03/03,04:10:00,26670,26670,26670,26670,19,0
2022/03/03,04:11:00,26670,26670,26670,26670,4,0
2022/03/03,04:12:00,26670,26670,26670,26670,2,0
2022/03/03,04:13:00,26670,26670,26670,26670,0,0
2022/03/03,04:14:00,26670,26670,26670,26670,3,0
2022/03/03,04:15:00,26670,26670,26670,26670,8,0
2022/03/03,04:16:00,26670,26670,26670,26670,1,0
2022/03/03,04:17:00,26670,26670,26670,26670,0,0
2022/03/03,04:18:00,26670,26670,26670,26670,0,0
2022/03/03,04:19:00,26660,26660,26660,26660,1,0
2022/03/03,04:20:00,26660,26660,26660,26660,8,0
2022/03/03,04:21:00,26670,26680,26670,26670,21,0
2022/03/03,04:22:00,26660,26660,26660,26660,8,0
2022/03/03,04:23:00,26650,26650,26630,26630,37,0
2022/03/03,04:24:00,26630,26630,26630,26630,7,0
2022/03/03,04:25:00,26630,26630,26630,26630,9,0
2022/03/03,04:26:00,26630,26630,26620,26620,13,0
2022/03/03,04:27:00,26620,26620,26620,26620,9,0
2022/03/03,04:28:00,26610,26610,26610,26610,19,0
2022/03/03,04:29:00,26610,26620,26610,26620,6,0
2022/03/03,04:30:00,26620,26620,26620,26620,11,0
2022/03/03,04:31:00,26620,26620,26610,26610,11,0
2022/03/03,04:32:00,26610,26610,26610,26610,4,0
2022/03/03,04:33:00,26610,26610,26610,26610,2,0
2022/03/03,04:34:00,26610,26620,26610,26620,5,0
2022/03/03,04:35:00,26620,26620,26620,26620,0,0
2022/03/03,04:36:00,26620,26620,26620,26620,14,0
2022/03/03,04:37:00,26620,26620,26620,26620,5,0
2022/03/03,04:38:00,26620,26620,26620,26620,0,0
2022/03/03,04:39:00,26620,26620,26620,26620,7,0
2022/03/03,04:40:00,26620,26620,26620,26620,9,0
2022/03/03,04:41:00,26630,26630,26630,26630,2,0
2022/03/03,04:42:00,26630,26630,26630,26630,4,0
2022/03/03,04:43:00,26640,26640,26640,26640,4,0
2022/03/03,04:44:00,26640,26640,26640,26640,9,0
2022/03/03,04:45:00,26650,26650,26650,26650,8,0
2022/03/03,04:46:00,26650,26650,26650,26650,0,0
2022/03/03,04:47:00,26650,26650,26650,26650,0,0
2022/03/03,04:48:00,26640,26640,26620,26620,7,0
2022/03/03,04:49:00,26620,26620,26610,26620,7,0
2022/03/03,04:50:00,26630,26630,26630,26630,3,0
2022/03/03,04:51:00,26630,26630,26630,26630,0,0
2022/03/03,04:52:00,26650,26650,26630,26640,26,0
2022/03/03,04:53:00,26640,26640,26620,26620,4,0
2022/03/03,04:54:00,26610,26610,26610,26610,57,0
2022/03/03,04:55:00,26620,26620,26590,26590,28,0
2022/03/03,04:56:00,26600,26600,26590,26590,29,0
2022/03/03,04:57:00,26590,26590,26590,26590,13,0
2022/03/03,04:58:00,26590,26590,26590,26590,2,0
2022/03/03,04:59:00,26580,26590,26580,26590,25,0
2022/03/03,05:00:00,26580,26580,26580,26580,3,0
2022/03/03,05:01:00,26580,26580,26570,26570,69,0
2022/03/03,05:02:00,26580,26590,26580,26590,35,0
2022/03/03,05:03:00,26590,26590,26590,26590,11,0
2022/03/03,05:04:00,26600,26620,26600,26620,10,0
2022/03/03,05:05:00,26610,26610,26610,26610,19,0
2022/03/03,05:06:00,26610,26610,26610,26610,4,0
2022/03/03,05:07:00,26610,26620,26610,26620,8,0
2022/03/03,05:08:00,26620,26620,26620,26620,2,0
2022/03/03,05:09:00,26610,26610,26610,26610,2,0
2022/03/03,05:10:00,26600,26610,26600,26610,5,0
2022/03/03,05:11:00,26600,26600,26600,26600,1,0
2022/03/03,05:12:00,26600,26600,26590,26590,3,0
2022/03/03,05:13:00,26600,26600,26590,26590,10,0
2022/03/03,05:14:00,26590,26590,26590,26590,1,0
2022/03/03,05:15:00,26590,26590,26570,26570,20,0
2022/03/03,05:16:00,26570,26570,26560,26560,26,0
2022/03/03,05:17:00,26560,26560,26560,26560,28,0
2022/03/03,05:18:00,26560,26570,26560,26570,3,0
2022/03/03,05:19:00,26570,26570,26570,26570,10,0
2022/03/03,05:20:00,26570,26590,26570,26590,6,0
2022/03/03,05:21:00,26590,26590,26580,26580,10,0
2022/03/03,05:22:00,26580,26590,26580,26590,9,0
2022/03/03,05:23:00,26590,26600,26590,26600,9,0
2022/03/03,05:24:00,26600,26600,26600,26600,3,0
2022/03/03,05:25:00,26600,26600,26600,26600,1,0
2022/03/03,05:26:00,26600,26600,26590,26590,11,0
2022/03/03,05:27:00,26590,26600,26590,26600,5,0
2022/03/03,05:28:00,26590,26590,26590,26590,3,0
2022/03/03,05:29:00,26600,26600,26600,26600,3,0
2022/03/03,05:30:00,26600,26610,26600,26610,6,0
2022/03/03,05:31:00,26610,26620,26610,26620,9,0
2022/03/03,05:32:00,26620,26620,26620,26620,11,0
2022/03/03,05:33:00,26620,26620,26620,26620,62,0
2022/03/03,05:34:00,26630,26630,26630,26630,19,0
2022/03/03,05:35:00,26640,26640,26640,26640,17,0
2022/03/03,05:36:00,26640,26640,26640,26640,4,0
2022/03/03,05:37:00,26650,26660,26650,26650,27,0
2022/03/03,05:38:00,26650,26660,26650,26650,35,0
2022/03/03,05:39:00,26660,26660,26650,26650,5,0
2022/03/03,05:40:00,26650,26660,26650,26660,13,0
2022/03/03,05:41:00,26640,26640,26640,26640,9,0
2022/03/03,05:42:00,26650,26650,26650,26650,4,0
2022/03/03,05:43:00,26640,26640,26640,26640,7,0
2022/03/03,05:44:00,26640,26650,26640,26640,16,0
2022/03/03,05:45:00,26640,26640,26640,26640,0,0
2022/03/03,05:46:00,26660,26660,26660,26660,2,0
2022/03/03,05:47:00,26660,26680,26660,26680,81,0
2022/03/03,05:48:00,26680,26680,26670,26670,38,0
2022/03/03,05:49:00,26670,26670,26670,26670,0,0
2022/03/03,05:50:00,26680,26700,26680,26690,86,0
2022/03/03,05:51:00,26700,26700,26680,26690,174,0
2022/03/03,05:52:00,26680,26700,26680,26700,15,0
2022/03/03,05:53:00,26690,26690,26690,26690,7,0
2022/03/03,05:54:00,26690,26690,26690,26690,2,0
2022/03/03,05:55:00,26690,26690,26680,26680,9,0
2022/03/03,05:56:00,26680,26680,26680,26680,0,0
2022/03/03,05:57:00,26680,26680,26680,26680,0,0
2022/03/03,05:58:00,26680,26680,26680,26680,0,0
2022/03/03,05:59:00,26680,26680,26680,26680,0,0
2022/03/03,06:00:00,26680,26680,26670,26670,73,0
2022/03/03,08:46:00,26640,26660,26640,26660,573,0
2022/03/03,08:47:00,26650,26660,26650,26660,177,0
2022/03/03,08:48:00,26660,26670,26660,26670,36,0
2022/03/03,08:49:00,26660,26660,26660,26660,106,0
2022/03/03,08:50:00,26660,26660,26650,26660,25,0
2022/03/03,08:51:00,26650,26670,26650,26670,192,0
2022/03/03,08:52:00,26660,26670,26660,26670,15,0
2022/03/03,08:53:00,26670,26670,26670,26670,51,0
2022/03/03,08:54:00,26660,26660,26650,26660,68,0
2022/03/03,08:55:00,26660,26670,26660,26670,49,0
2022/03/03,08:56:00,26670,26680,26670,26680,89,0
2022/03/03,08:57:00,26670,26670,26650,26660,122,0
2022/03/03,08:58:00,26660,26680,26660,26670,52,0
2022/03/03,08:59:00,26670,26670,26670,26670,47,0
2022/03/03,09:00:00,26670,26690,26670,26670,119,0
2022/03/03,09:01:00,26670,26690,26640,26650,352,0
2022/03/03,09:02:00,26650,26700,26650,26690,192,0
2022/03/03,09:03:00,26690,26720,26690,26700,274,0
2022/03/03,09:04:00,26690,26700,26690,26700,259,0
2022/03/03,09:05:00,26700,26710,26690,26690,180,0
2022/03/03,09:06:00,26690,26710,26680,26680,169,0
2022/03/03,09:07:00,26690,26690,26670,26680,165,0
2022/03/03,09:08:00,26670,26670,26660,26660,124,0
2022/03/03,09:09:00,26650,26660,26650,26650,107,0
2022/03/03,09:10:00,26650,26660,26650,26650,63,0
2022/03/03,09:11:00,26650,26670,26650,26670,85,0
2022/03/03,09:12:00,26660,26660,26650,26650,60,0
2022/03/03,09:13:00,26650,26670,26650,26670,88,0
2022/03/03,09:14:00,26670,26670,26670,26670,55,0
2022/03/03,09:15:00,26660,26660,26660,26660,61,0
2022/03/03,09:16:00,26660,26670,26660,26660,102,0
2022/03/03,09:17:00,26650,26650,26630,26640,204,0
2022/03/03,09:18:00,26640,26660,26640,26660,87,0
2022/03/03,09:19:00,26660,26660,26650,26650,57,0
2022/03/03,09:20:00,26660,26690,26660,26670,142,0
2022/03/03,09:21:00,26680,26690,26670,26670,158,0
2022/03/03,09:22:00,26680,26680,26670,26670,39,0
2022/03/03,09:23:00,26680,26680,26680,26680,83,0
2022/03/03,09:24:00,26680,26680,26660,26660,81,0
2022/03/03,09:25:00,26660,26660,26660,26660,31,0
2022/03/03,09:26:00,26650,26650,26650,26650,68,0
2022/03/03,09:27:00,26650,26650,26650,26650,43,0
2022/03/03,09:28:00,26650,26650,26640,26650,90,0
2022/03/03,09:29:00,26640,26650,26640,26650,43,0
2022/03/03,09:30:00,26650,26650,26640,26650,62,0
2022/03/03,09:31:00,26660,26670,26650,26650,141,0
2022/03/03,09:32:00,26650,26680,26650,26680,68,0
2022/03/03,09:33:00,26680,26680,26670,26670,109,0
2022/03/03,09:34:00,26670,26680,26670,26670,59,0
2022/03/03,09:35:00,26660,26660,26650,26650,95,0
2022/03/03,09:36:00,26650,26650,26650,26650,48,0
2022/03/03,09:37:00,26650,26650,26650,26650,33,0
2022/03/03,09:38:00,26650,26650,26650,26650,14,0
2022/03/03,09:39:00,26650,26650,26650,26650,19,0
2022/03/03,09:40:00,26650,26650,26650,26650,42,0
2022/03/03,09:41:00,26650,26650,26650,26650,46,0
2022/03/03,09:42:00,26650,26650,26640,26640,187,0
2022/03/03,09:43:00,26640,26640,26620,26620,65,0
2022/03/03,09:44:00,26630,26630,26620,26620,8,0
2022/03/03,09:45:00,26620,26620,26600,26600,80,0
2022/03/03,09:46:00,26600,26620,26600,26620,281,0
2022/03/03,09:47:00,26620,26620,26620,26620,92,0
2022/03/03,09:48:00,26620,26640,26620,26630,93,0
2022/03/03,09:49:00,26630,26630,26620,26630,10,0
2022/03/03,09:50:00,26620,26620,26610,26620,59,0
2022/03/03,09:51:00,26630,26640,26630,26640,55,0
2022/03/03,09:52:00,26640,26640,26640,26640,48,0
2022/03/03,09:53:00,26650,26660,26650,26650,114,0
2022/03/03,09:54:00,26640,26660,26640,26650,38,0
2022/03/03,09:55:00,26650,26650,26640,26640,60,0
2022/03/03,09:56:00,26650,26650,26650,26650,22,0
2022/03/03,09:57:00,26650,26650,26650,26650,25,0
2022/03/03,09:58:00,26650,26650,26650,26650,10,0
2022/03/03,09:59:00,26640,26640,26630,26630,57,0
2022/03/03,10:00:00,26620,26630,26620,26630,4,0
2022/03/03,10:01:00,26630,26630,26620,26620,142,0
2022/03/03,10:02:00,26620,26620,26600,26610,203,0
2022/03/03,10:03:00,26620,26630,26620,26630,90,0
2022/03/03,10:04:00,26640,26640,26640,26640,39,0
2022/03/03,10:05:00,26640,26640,26630,26630,27,0
2022/03/03,10:06:00,26640,26640,26640,26640,72,0
2022/03/03,10:07:00,26640,26640,26640,26640,28,0
2022/03/03,10:08:00,26640,26640,26610,26610,194,0
2022/03/03,10:09:00,26610,26610,26610,26610,28,0
2022/03/03,10:10:00,26610,26610,26600,26600,118,0
2022/03/03,10:11:00,26600,26600,26580,26580,123,0
2022/03/03,10:12:00,26590,26590,26590,26590,18,0
2022/03/03,10:13:00,26580,26580,26560,26580,389,0
2022/03/03,10:14:00,26580,26590,26580,26580,89,0
2022/03/03,10:15:00,26580,26590,26580,26590,69,0
2022/03/03,10:16:00,26590,26600,26590,26600,120,0
2022/03/03,10:17:00,26600,26610,26600,26610,296,0
2022/03/03,10:18:00,26610,26610,26610,26610,34,0
2022/03/03,10:19:00,26620,26630,26620,26620,52,0
2022/03/03,10:20:00,26620,26630,26620,26620,82,0
2022/03/03,10:21:00,26620,26620,26610,26620,39,0
2022/03/03,10:22:00,26620,26620,26620,26620,0,0
2022/03/03,10:23:00,26610,26610,26610,26610,72,0
2022/03/03,10:24:00,26610,26610,26610,26610,42,0
2022/03/03,10:25:00,26610,26610,26600,26600,12,0
2022/03/03,10:26:00,26600,26600,26600,26600,51,0
2022/03/03,10:27:00,26600,26610,26600,26610,45,0
2022/03/03,10:28:00,26610,26620,26610,26610,35,0
2022/03/03,10:29:00,26610,26610,26610,26610,5,0
2022/03/03,10:30:00,26610,26610,26600,26600,30,0
2022/03/03,10:31:00,26600,26610,26600,26600,83,0
2022/03/03,10:32:00,26590,26590,26580,26580,81,0
2022/03/03,10:33:00,26580,26590,26560,26570,126,0
2022/03/03,10:34:00,26570,26590,26570,26590,65,0
2022/03/03,10:35:00,26590,26590,26580,26580,42,0
2022/03/03,10:36:00,26580,26590,26580,26590,39,0
2022/03/03,10:37:00,26590,26600,26590,26600,86,0
2022/03/03,10:38:00,26610,26610,26600,26610,78,0
2022/03/03,10:39:00,26610,26620,26600,26600,65,0
2022/03/03,10:40:00,26590,26600,26580,26580,63,0
2022/03/03,10:41:00,26570,26580,26570,26580,77,0
2022/03/03,10:42:00,26580,26590,26580,26580,31,0
2022/03/03,10:43:00,26580,26590,26580,26590,52,0
2022/03/03,10:44:00,26590,26600,26590,26600,67,0
2022/03/03,10:45:00,26590,26590,26580,26580,184,0
2022/03/03,10:46:00,26580,26580,26580,26580,60,0
2022/03/03,10:47:00,26580,26590,26580,26580,119,0
2022/03/03,10:48:00,26590,26600,26580,26590,62,0
2022/03/03,10:49:00,26590,26590,26560,26560,89,0
2022/03/03,10:50:00,26560,26570,26560,26570,45,0
2022/03/03,10:51:00,26570,26570,26550,26560,126,0
2022/03/03,10:52:00,26550,26550,26530,26540,140,0
2022/03/03,10:53:00,26540,26550,26530,26540,29,0
2022/03/03,10:54:00,26540,26540,26530,26530,34,0
2022/03/03,10:55:00,26530,26550,26530,26540,39,0
2022/03/03,10:56:00,26550,26550,26540,26540,66,0
2022/03/03,10:57:00,26530,26540,26530,26540,97,0
2022/03/03,10:58:00,26540,26540,26530,26530,63,0
2022/03/03,10:59:00,26520,26530,26520,26520,194,0
2022/03/03,11:00:00,26520,26520,26510,26510,115,0
2022/03/03,11:01:00,26510,26510,26500,26510,153,0
2022/03/03,11:02:00,26510,26530,26510,26530,84,0
2022/03/03,11:03:00,26530,26530,26530,26530,60,0
2022/03/03,11:04:00,26530,26530,26530,26530,19,0
2022/03/03,11:05:00,26520,26520,26520,26520,57,0
2022/03/03,11:06:00,26520,26530,26520,26530,69,0
2022/03/03,11:07:00,26530,26530,26530,26530,71,0
2022/03/03,11:08:00,26530,26530,26530,26530,0,0
2022/03/03,11:09:00,26540,26540,26540,26540,41,0
2022/03/03,11:10:00,26540,26550,26540,26540,67,0
2022/03/03,11:11:00,26540,26540,26540,26540,8,0
2022/03/03,11:12:00,26540,26540,26540,26540,36,0
2022/03/03,11:13:00,26550,26550,26550,26550,45,0
2022/03/03,11:14:00,26550,26560,26550,26550,37,0
2022/03/03,11:15:00,26550,26560,26550,26560,28,0
2022/03/03,11:16:00,26550,26550,26550,26550,15,0
2022/03/03,11:17:00,26550,26550,26550,26550,11,0
2022/03/03,11:18:00,26550,26550,26550,26550,12,0
2022/03/03,11:19:00,26560,26560,26560,26560,54,0
2022/03/03,11:20:00,26560,26570,26560,26570,8,0
2022/03/03,11:21:00,26570,26580,26570,26580,107,0
2022/03/03,11:22:00,26580,26590,26580,26590,16,0
2022/03/03,11:23:00,26590,26590,26580,26580,67,0
2022/03/03,11:24:00,26580,26580,26580,26580,40,0
2022/03/03,11:25:00,26580,26590,26580,26590,89,0
2022/03/03,11:26:00,26590,26590,26590,26590,6,0
2022/03/03,11:27:00,26590,26590,26590,26590,31,0
2022/03/03,11:28:00,26600,26610,26600,26610,74,0
2022/03/03,11:29:00,26610,26610,26600,26600,112,0
2022/03/03,11:30:00,26600,26610,26600,26610,39,0
2022/03/03,11:31:00,26620,26630,26620,26620,133,0
2022/03/03,11:32:00,26610,26610,26610,26610,4,0
2022/03/03,11:33:00,26610,26610,26610,26610,1,0
2022/03/03,11:34:00,26610,26620,26610,26620,62,0
2022/03/03,11:35:00,26620,26630,26620,26630,38,0
2022/03/03,11:36:00,26640,26650,26630,26640,60,0
2022/03/03,11:37:00,26640,26640,26640,26640,0,0
2022/03/03,11:38:00,26650,26650,26650,26650,1,0
2022/03/03,11:39:00,26650,26660,26650,26650,147,0
2022/03/03,11:40:00,26650,26650,26640,26640,5,0
2022/03/03,11:41:00,26650,26650,26650,26650,37,0
2022/03/03,11:42:00,26650,26650,26650,26650,16,0
2022/03/03,11:43:00,26660,26660,26650,26650,37,0
2022/03/03,11:44:00,26660,26660,26660,26660,71,0
2022/03/03,11:45:00,26660,26660,26660,26660,58,0
2022/03/03,11:46:00,26660,26660,26660,26660,3,0
2022/03/03,11:47:00,26660,26660,26660,26660,6,0
2022/03/03,11:48:00,26660,26660,26660,26660,9,0
2022/03/03,11:49:00,26660,26660,26660,26660,17,0
2022/03/03,11:50:00,26660,26660,26660,26660,19,0
2022/03/03,11:51:00,26660,26660,26660,26660,21,0
2022/03/03,11:52:00,26660,26660,26660,26660,0,0
2022/03/03,11:53:00,26650,26650,26650,26650,97,0
2022/03/03,11:54:00,26650,26650,26640,26640,20,0
2022/03/03,11:55:00,26650,26650,26650,26650,8,0
2022/03/03,11:56:00,26650,26650,26650,26650,29,0
2022/03/03,11:57:00,26650,26650,26650,26650,6,0
2022/03/03,11:58:00,26660,26660,26660,26660,66,0
2022/03/03,11:59:00,26660,26660,26660,26660,20,0
2022/03/03,12:00:00,26650,26660,26650,26660,30,0
2022/03/03,12:01:00,26650,26660,26650,26650,22,0
2022/03/03,12:02:00,26660,26660,26650,26660,5,0
2022/03/03,12:03:00,26650,26650,26650,26650,64,0
2022/03/03,12:04:00,26660,26660,26660,26660,67,0
2022/03/03,12:05:00,26660,26660,26660,26660,0,0
2022/03/03,12:06:00,26670,26670,26660,26660,16,0
2022/03/03,12:07:00,26660,26660,26660,26660,8,0
2022/03/03,12:08:00,26660,26660,26660,26660,71,0
2022/03/03,12:09:00,26660,26660,26660,26660,1,0
2022/03/03,12:10:00,26660,26660,26660,26660,68,0
2022/03/03,12:11:00,26660,26660,26660,26660,0,0
2022/03/03,12:12:00,26650,26650,26650,26650,122,0
2022/03/03,12:13:00,26650,26650,26650,26650,0,0
2022/03/03,12:14:00,26650,26650,26650,26650,0,0
2022/03/03,12:15:00,26650,26650,26650,26650,7,0
2022/03/03,12:16:00,26650,26650,26650,26650,73,0
2022/03/03,12:17:00,26650,26650,26650,26650,0,0
2022/03/03,12:18:00,26650,26650,26650,26650,4,0
2022/03/03,12:19:00,26650,26650,26650,26650,0,0
2022/03/03,12:20:00,26650,26650,26650,26650,0,0
2022/03/03,12:21:00,26650,26650,26650,26650,24,0
2022/03/03,12:22:00,26650,26650,26650,26650,0,0
2022/03/03,12:23:00,26650,26650,26640,26640,24,0
2022/03/03,12:24:00,26650,26650,26650,26650,28,0
2022/03/03,12:25:00,26650,26650,26650,26650,0,0
2022/03/03,12:26:00,26660,26660,26660,26660,5,0
2022/03/03,12:27:00,26660,26660,26650,26660,8,0
2022/03/03,12:28:00,26660,26660,26660,26660,25,0
2022/03/03,12:29:00,26660,26660,26660,26660,1,0
2022/03/03,12:30:00,26650,26650,26650,26650,36,0
2022/03/03,12:31:00,26650,26660,26650,26650,21,0
2022/03/03,12:32:00,26650,26650,26650,26650,79,0
2022/03/03,12:33:00,26650,26650,26640,26640,76,0
2022/03/03,12:34:00,26650,26650,26620,26620,78,0
2022/03/03,12:35:00,26630,26630,26630,26630,65,0
2022/03/03,12:36:00,26630,26630,26620,26630,60,0
2022/03/03,12:37:00,26630,26640,26620,26640,62,0
2022/03/03,12:38:00,26640,26640,26640,26640,80,0
2022/03/03,12:39:00,26640,26650,26630,26640,68,0
2022/03/03,12:40:00,26650,26650,26640,26640,34,0
2022/03/03,12:41:00,26640,26640,26630,26630,4,0
2022/03/03,12:42:00,26640,26640,26640,26640,2,0
2022/03/03,12:43:00,26640,26640,26640,26640,54,0
2022/03/03,12:44:00,26650,26660,26650,26660,126,0
2022/03/03,12:45:00,26660,26670,26650,26650,116,0
2022/03/03,12:46:00,26650,26650,26650,26650,29,0
2022/03/03,12:47:00,26650,26660,26650,26650,32,0
2022/03/03,12:48:00,26650,26650,26630,26640,24,0
2022/03/03,12:49:00,26640,26640,26630,26630,50,0
2022/03/03,12:50:00,26630,26630,26630,26630,14,0
2022/03/03,12:51:00,26640,26640,26630,26630,22,0
2022/03/03,12:52:00,26630,26630,26620,26620,53,0
2022/03/03,12:53:00,26610,26620,26600,26600,71,0
2022/03/03,12:54:00,26610,26620,26610,26610,48,0
2022/03/03,12:55:00,26610,26620,26610,26620,39,0
2022/03/03,12:56:00,26620,26630,26620,26620,39,0
2022/03/03,12:57:00,26630,26630,26630,26630,45,0
2022/03/03,12:58:00,26630,26630,26630,26630,1,0
2022/03/03,12:59:00,26630,26630,26630,26630,4,0
2022/03/03,13:00:00,26630,26630,26630,26630,1,0
2022/03/03,13:01:00,26630,26630,26630,26630,43,0
2022/03/03,13:02:00,26630,26640,26630,26640,43,0
2022/03/03,13:03:00,26630,26630,26620,26620,61,0
2022/03/03,13:04:00,26620,26620,26620,26620,20,0
2022/03/03,13:05:00,26620,26620,26620,26620,0,0
2022/03/03,13:06:00,26610,26610,26610,26610,64,0
2022/03/03,13:07:00,26610,26610,26610,26610,48,0
2022/03/03,13:08:00,26610,26610,26600,26600,167,0
2022/03/03,13:09:00,26600,26610,26600,26610,143,0
2022/03/03,13:10:00,26610,26620,26610,26620,28,0
2022/03/03,13:11:00,26620,26620,26620,26620,18,0
2022/03/03,13:12:00,26620,26620,26620,26620,35,0
2022/03/03,13:13:00,26620,26620,26620,26620,7,0
2022/03/03,13:14:00,26620,26620,26620,26620,2,0
2022/03/03,13:15:00,26620,26620,26620,26620,0,0
2022/03/03,13:16:00,26610,26620,26610,26620,81,0
2022/03/03,13:17:00,26610,26610,26610,26610,25,0
2022/03/03,13:18:00,26610,26610,26610,26610,17,0
2022/03/03,13:19:00,26610,26610,26610,26610,14,0
2022/03/03,13:20:00,26600,26600,26600,26600,36,0
2022/03/03,13:21:00,26600,26600,26600,26600,74,0
2022/03/03,13:22:00,26610,26610,26610,26610,1,0
2022/03/03,13:23:00,26600,26600,26600,26600,40,0
2022/03/03,13:24:00,26600,26600,26600,26600,35,0
2022/03/03,13:25:00,26600,26600,26600,26600,1,0
2022/03/03,13:26:00,26600,26600,26590,26590,10,0
2022/03/03,13:27:00,26600,26600,26600,26600,7,0
2022/03/03,13:28:00,26600,26600,26600,26600,43,0
2022/03/03,13:29:00,26610,26610,26610,26610,5,0
2022/03/03,13:30:00,26610,26610,26610,26610,38,0
2022/03/03,13:31:00,26610,26620,26610,26620,15,0
2022/03/03,13:32:00,26620,26620,26610,26610,64,0
2022/03/03,13:33:00,26610,26610,26610,26610,0,0
2022/03/03,13:34:00,26610,26620,26610,26610,54,0
2022/03/03,13:35:00,26610,26610,26600,26600,56,0
2022/03/03,13:36:00,26600,26600,26600,26600,0,0
2022/03/03,13:37:00,26600,26600,26600,26600,0,0
2022/03/03,13:38:00,26610,26610,26610,26610,29,0
2022/03/03,13:39:00,26610,26610,26610,26610,29,0
2022/03/03,13:40:00,26610,26610,26610,26610,4,0
2022/03/03,13:41:00,26610,26610,26610,26610,4,0
2022/03/03,13:42:00,26610,26610,26610,26610,15,0
2022/03/03,13:43:00,26610,26610,26610,26610,2,0
2022/03/03,13:44:00,26610,26610,26610,26610,4,0
2022/03/03,13:45:00,26610,26610,26610,26610,4,0
2022/03/03,13:46:00,26610,26610,26610,26610,1,0
2022/03/03,13:47:00,26600,26600,26600,26600,92,0
2022/03/03,13:48:00,26600,26600,26600,26600,2,0
2022/03/03,13:49:00,26600,26600,26600,26600,0,0
2022/03/03,13:50:00,26590,26590,26590,26590,51,0
2022/03/03,13:51:00,26590,26590,26590,26590,31,0
2022/03/03,13:52:00,26590,26590,26590,26590,42,0
2022/03/03,13:53:00,26590,26590,26590,26590,55,0
2022/03/03,13:54:00,26590,26590,26580,26590,14,0
2022/03/03,13:55:00,26590,26590,26590,26590,18,0
2022/03/03,13:56:00,26590,26590,26590,26590,69,0
2022/03/03,13:57:00,26590,26590,26590,26590,30,0
2022/03/03,13:58:00,26590,26590,26590,26590,21,0
2022/03/03,13:59:00,26590,26590,26590,26590,3,0
2022/03/03,14:00:00,26590,26590,26590,26590,1,0
2022/03/03,14:01:00,26590,26590,26590,26590,42,0
2022/03/03,14:02:00,26590,26590,26580,26580,81,0
2022/03/03,14:03:00,26580,26580,26570,26570,5,0
2022/03/03,14:04:00,26570,26570,26560,26560,70,0
2022/03/03,14:05:00,26570,26580,26570,26580,100,0
2022/03/03,14:06:00,26580,26580,26580,26580,18,0
2022/03/03,14:07:00,26590,26590,26580,26580,37,0
2022/03/03,14:08:00,26580,26590,26580,26590,27,0
2022/03/03,14:09:00,26590,26590,26590,26590,52,0
2022/03/03,14:10:00,26590,26590,26590,26590,0,0
2022/03/03,14:11:00,26600,26610,26600,26600,119,0
2022/03/03,14:12:00,26600,26600,26600,26600,15,0
2022/03/03,14:13:00,26600,26600,26600,26600,13,0
2022/03/03,14:14:00,26600,26600,26600,26600,35,0
2022/03/03,14:15:00,26600,26600,26600,26600,1,0
2022/03/03,14:16:00,26590,26590,26590,26590,14,0
2022/03/03,14:17:00,26600,26600,26600,26600,1,0
2022/03/03,14:18:00,26590,26590,26590,26590,70,0
2022/03/03,14:19:00,26590,26590,26590,26590,26,0
2022/03/03,14:20:00,26590,26590,26590,26590,0,0
2022/03/03,14:21:00,26590,26590,26580,26580,25,0
2022/03/03,14:22:00,26580,26580,26580,26580,51,0
2022/03/03,14:23:00,26580,26580,26580,26580,0,0
2022/03/03,14:24:00,26580,26580,26570,26570,35,0
2022/03/03,14:25:00,26570,26570,26570,26570,18,0
2022/03/03,14:26:00,26580,26590,26580,26590,22,0
2022/03/03,14:27:00,26590,26600,26590,26590,74,0
2022/03/03,14:28:00,26590,26590,26590,26590,0,0
2022/03/03,14:29:00,26600,26600,26600,26600,1,0
2022/03/03,14:30:00,26590,26590,26590,26590,113,0
2022/03/03,14:31:00,26590,26600,26590,26600,76,0
2022/03/03,14:32:00,26600,26600,26600,26600,0,0
2022/03/03,14:33:00,26600,26600,26600,26600,65,0
2022/03/03,14:34:00,26600,26610,26600,26610,7,0
2022/03/03,14:35:00,26610,26610,26610,26610,5,0
2022/03/03,14:36:00,26610,26610,26600,26600,55,0
2022/03/03,14:37:00,26600,26610,26600,26610,66,0
2022/03/03,14:38:00,26620,26630,26620,26620,109,0
2022/03/03,14:39:00,26620,26620,26620,26620,10,0
2022/03/03,14:40:00,26620,26620,26620,26620,3,0
2022/03/03,14:41:00,26620,26620,26620,26620,11,0
2022/03/03,14:42:00,26620,26620,26620,26620,32,0
2022/03/03,14:43:00,26620,26620,26620,26620,3,0
2022/03/03,14:44:00,26620,26620,26620,26620,0,0
2022/03/03,14:45:00,26610,26620,26610,26620,27,0
2022/03/03,14:46:00,26610,26610,26600,26610,100,0
2022/03/03,14:47:00,26610,26620,26610,26620,22,0
2022/03/03,14:48:00,26610,26610,26610,26610,36,0
2022/03/03,14:49:00,26610,26610,26610,26610,29,0
2022/03/03,14:50:00,26610,26610,26600,26610,9,0
2022/03/03,14:51:00,26610,26610,26600,26600,166,0
2022/03/03,14:52:00,26600,26600,26590,26590,95,0
2022/03/03,14:53:00,26590,26590,26590,26590,4,0
2022/03/03,14:54:00,26600,26600,26590,26600,34,0
2022/03/03,14:55:00,26610,26610,26600,26610,93,0
2022/03/03,14:56:00,26610,26620,26610,26610,52,0
2022/03/03,14:57:00,26620,26620,26610,26610,75,0
2022/03/03,14:58:00,26610,26620,26610,26610,15,0
2022/03/03,14:59:00,26620,26620,26610,26620,205,0
2022/03/03,15:00:00,26620,26620,26590,26590,612,0
2022/03/03,15:01:00,26590,26600,26580,26600,551,0
2022/03/03,15:02:00,26600,26610,26600,26610,285,0
2022/03/03,15:03:00,26610,26620,26610,26620,50,0
2022/03/03,15:04:00,26610,26620,26600,26620,84,0
2022/03/03,15:05:00,26620,26630,26620,26630,66,0
2022/03/03,15:06:00,26630,26630,26620,26620,7,0
2022/03/03,15:07:00,26620,26630,26620,26620,63,0
2022/03/03,15:08:00,26630,26630,26620,26630,139,0
2022/03/03,15:09:00,26630,26630,26620,26620,209,0
2022/03/03,15:10:00,26630,26630,26610,26610,113,0
2022/03/03,15:11:00,26610,26610,26610,26610,0,0
2022/03/03,15:12:00,26610,26610,26610,26610,0,0
2022/03/03,15:13:00,26610,26610,26610,26610,0,0
2022/03/03,15:14:00,26610,26610,26610,26610,0,0
2022/03/03,15:15:00,26610,26660,26610,26660,1544,0
2022/03/03,16:31:00,26640,26640,26620,26620,153,0
2022/03/03,16:32:00,26620,26620,26610,26610,69,0
2022/03/03,16:33:00,26610,26610,26610,26610,5,0
2022/03/03,16:34:00,26600,26600,26600,26600,1,0
2022/03/03,16:35:00,26600,26600,26600,26600,67,0
2022/03/03,16:36:00,26600,26600,26590,26590,53,0
2022/03/03,16:37:00,26600,26600,26600,26600,17,0
2022/03/03,16:38:00,26600,26600,26600,26600,21,0
2022/03/03,16:39:00,26600,26600,26600,26600,2,0
2022/03/03,16:40:00,26600,26600,26600,26600,4,0
2022/03/03,16:41:00,26590,26590,26590,26590,17,0
2022/03/03,16:42:00,26590,26590,26590,26590,0,0
2022/03/03,16:43:00,26580,26590,26580,26590,34,0
2022/03/03,16:44:00,26590,26590,26590,26590,14,0
2022/03/03,16:45:00,26590,26590,26590,26590,46,0
2022/03/03,16:46:00,26590,26590,26590,26590,5,0
2022/03/03,16:47:00,26580,26580,26580,26580,16,0
2022/03/03,16:48:00,26580,26590,26580,26590,26,0
2022/03/03,16:49:00,26590,26590,26580,26580,49,0
2022/03/03,16:50:00,26580,26590,26580,26590,14,0
2022/03/03,16:51:00,26590,26590,26590,26590,18,0
2022/03/03,16:52:00,26590,26600,26590,26600,39,0
2022/03/03,16:53:00,26590,26590,26590,26590,9,0
2022/03/03,16:54:00,26600,26600,26600,26600,25,0
2022/03/03,16:55:00,26600,26610,26600,26610,70,0
2022/03/03,16:56:00,26610,26610,26610,26610,3,0
2022/03/03,16:57:00,26600,26600,26600,26600,27,0
2022/03/03,16:58:00,26600,26600,26600,26600,44,0
2022/03/03,16:59:00,26600,26600,26600,26600,3,0
2022/03/03,17:00:00,26600,26600,26600,26600,18,0
2022/03/03,17:01:00,26600,26600,26590,26600,126,0
2022/03/03,17:02:00,26600,26600,26600,26600,17,0
2022/03/03,17:03:00,26610,26610,26610,26610,42,0
2022/03/03,17:04:00,26610,26610,26610,26610,2,0
2022/03/03,17:05:00,26620,26620,26620,26620,79,0
2022/03/03,17:06:00,26620,26620,26620,26620,12,0
2022/03/03,17:07:00,26620,26620,26620,26620,21,0
2022/03/03,17:08:00,26630,26640,26630,26640,28,0
2022/03/03,17:09:00,26640,26640,26630,26630,22,0
2022/03/03,17:10:00,26630,26630,26630,26630,37,0
2022/03/03,17:11:00,26630,26630,26620,26620,25,0
2022/03/03,17:12:00,26620,26620,26620,26620,7,0
2022/03/03,17:13:00,26610,26620,26610,26620,28,0
2022/03/03,17:14:00,26620,26620,26620,26620,2,0
2022/03/03,17:15:00,26620,26620,26620,26620,2,0
2022/03/03,17:16:00,26630,26630,26630,26630,22,0
2022/03/03,17:17:00,26640,26640,26630,26630,46,0
2022/03/03,17:18:00,26640,26640,26640,26640,4,0
2022/03/03,17:19:00,26640,26640,26640,26640,15,0
2022/03/03,17:20:00,26640,26640,26640,26640,9,0
2022/03/03,17:21:00,26640,26640,26640,26640,71,0
2022/03/03,17:22:00,26630,26640,26630,26630,51,0
2022/03/03,17:23:00,26630,26630,26630,26630,24,0
2022/03/03,17:24:00,26620,26640,26620,26640,44,0
2022/03/03,17:25:00,26630,26640,26630,26640,10,0
2022/03/03,17:26:00,26640,26640,26630,26630,9,0
2022/03/03,17:27:00,26630,26640,26620,26630,32,0
2022/03/03,17:28:00,26630,26640,26630,26630,17,0
2022/03/03,17:29:00,26630,26640,26630,26630,11,0
2022/03/03,17:30:00,26620,26620,26620,26620,20,0
2022/03/03,17:31:00,26610,26610,26610,26610,5,0
2022/03/03,17:32:00,26610,26620,26610,26620,13,0
2022/03/03,17:33:00,26610,26610,26610,26610,39,0
2022/03/03,17:34:00,26610,26610,26600,26600,31,0
2022/03/03,17:35:00,26600,26600,26600,26600,5,0
2022/03/03,17:36:00,26590,26590,26580,26580,153,0
2022/03/03,17:37:00,26570,26570,26560,26560,198,0
2022/03/03,17:38:00,26560,26560,26550,26550,124,0
2022/03/03,17:39:00,26550,26550,26550,26550,22,0
2022/03/03,17:40:00,26550,26550,26550,26550,54,0
2022/03/03,17:41:00,26550,26550,26550,26550,30,0
2022/03/03,17:42:00,26540,26540,26530,26530,52,0
2022/03/03,17:43:00,26530,26540,26530,26530,26,0
2022/03/03,17:44:00,26530,26530,26530,26530,36,0
2022/03/03,17:45:00,26530,26530,26530,26530,3,0
2022/03/03,17:46:00,26530,26530,26520,26520,26,0
2022/03/03,17:47:00,26530,26530,26530,26530,27,0
2022/03/03,17:48:00,26530,26530,26530,26530,18,0
2022/03/03,17:49:00,26530,26530,26530,26530,8,0
2022/03/03,17:50:00,26530,26530,26530,26530,14,0
2022/03/03,17:51:00,26530,26540,26530,26540,14,0
2022/03/03,17:52:00,26550,26550,26550,26550,14,0
2022/03/03,17:53:00,26550,26550,26550,26550,6,0
2022/03/03,17:54:00,26550,26550,26550,26550,19,0
2022/03/03,17:55:00,26550,26550,26550,26550,6,0
2022/03/03,17:56:00,26560,26570,26560,26570,30,0
2022/03/03,17:57:00,26550,26550,26550,26550,8,0
2022/03/03,17:58:00,26550,26550,26550,26550,40,0
2022/03/03,17:59:00,26560,26570,26560,26560,23,0
2022/03/03,18:00:00,26560,26570,26560,26570,38,0
2022/03/03,18:01:00,26580,26580,26570,26570,16,0
2022/03/03,18:02:00,26570,26570,26570,26570,6,0
2022/03/03,18:03:00,26570,26570,26560,26560,31,0
2022/03/03,18:04:00,26560,26560,26560,26560,16,0
2022/03/03,18:05:00,26560,26560,26560,26560,7,0
2022/03/03,18:06:00,26570,26570,26570,26570,11,0
2022/03/03,18:07:00,26570,26570,26560,26560,26,0
2022/03/03,18:08:00,26560,26560,26550,26560,13,0
2022/03/03,18:09:00,26560,26560,26560,26560,9,0
2022/03/03,18:10:00,26560,26560,26540,26540,38,0
2022/03/03,18:11:00,26540,26540,26540,26540,10,0
2022/03/03,18:12:00,26540,26550,26540,26550,16,0
2022/03/03,18:13:00,26560,26560,26550,26550,36,0
2022/03/03,18:14:00,26550,26550,26550,26550,3,0
2022/03/03,18:15:00,26550,26550,26540,26540,18,0
2022/03/03,18:16:00,26540,26540,26540,26540,12,0
2022/03/03,18:17:00,26540,26560,26540,26550,61,0
2022/03/03,18:18:00,26560,26560,26530,26530,36,0
2022/03/03,18:19:00,26530,26540,26530,26540,9,0
2022/03/03,18:20:00,26530,26530,26530,26530,10,0
2022/03/03,18:21:00,26540,26540,26530,26530,22,0
2022/03/03,18:22:00,26530,26530,26520,26520,36,0
2022/03/03,18:23:00,26520,26520,26520,26520,1,0
2022/03/03,18:24:00,26520,26520,26520,26520,24,0
2022/03/03,18:25:00,26520,26520,26520,26520,5,0
2022/03/03,18:26:00,26530,26540,26530,26540,36,0
2022/03/03,18:27:00,26540,26540,26540,26540,1,0
2022/03/03,18:28:00,26550,26550,26550,26550,10,0
2022/03/03,18:29:00,26550,26550,26550,26550,21,0
2022/03/03,18:30:00,26540,26540,26540,26540,17,0
2022/03/03,18:31:00,26540,26540,26530,26530,8,0
2022/03/03,18:32:00,26530,26530,26530,26530,3,0
2022/03/03,18:33:00,26540,26540,26540,26540,3,0
2022/03/03,18:34:00,26540,26540,26540,26540,0,0
2022/03/03,18:35:00,26530,26540,26530,26540,47,0
2022/03/03,18:36:00,26540,26540,26540,26540,21,0
2022/03/03,18:37:00,26540,26540,26540,26540,26,0
2022/03/03,18:38:00,26540,26540,26540,26540,25,0
2022/03/03,18:39:00,26540,26540,26540,26540,12,0
2022/03/03,18:40:00,26540,26540,26540,26540,7,0
2022/03/03,18:41:00,26550,26550,26550,26550,22,0
2022/03/03,18:42:00,26560,26560,26560,26560,23,0
2022/03/03,18:43:00,26560,26560,26560,26560,20,0
2022/03/03,18:44:00,26560,26560,26560,26560,0,0
2022/03/03,18:45:00,26560,26560,26560,26560,5,0
2022/03/03,18:46:00,26570,26570,26570,26570,13,0
2022/03/03,18:47:00,26570,26570,26570,26570,98,0
2022/03/03,18:48:00,26570,26570,26570,26570,9,0
2022/03/03,18:49:00,26570,26570,26570,26570,18,0
2022/03/03,18:50:00,26570,26580,26570,26570,23,0
2022/03/03,18:51:00,26570,26580,26570,26580,64,0
2022/03/03,18:52:00,26580,26580,26580,26580,6,0
2022/03/03,18:53:00,26580,26580,26580,26580,12,0
2022/03/03,18:54:00,26580,26580,26580,26580,5,0
2022/03/03,18:55:00,26570,26570,26560,26560,53,0
2022/03/03,18:56:00,26560,26560,26540,26550,57,0
2022/03/03,18:57:00,26550,26550,26550,26550,25,0
2022/03/03,18:58:00,26560,26560,26560,26560,1,0
2022/03/03,18:59:00,26570,26570,26570,26570,3,0
2022/03/03,19:00:00,26560,26560,26560,26560,29,0
2022/03/03,19:01:00,26560,26570,26560,26570,37,0
2022/03/03,19:02:00,26560,26560,26560,26560,6,0
2022/03/03,19:03:00,26560,26560,26560,26560,0,0
2022/03/03,19:04:00,26560,26560,26560,26560,0,0
2022/03/03,19:05:00,26550,26550,26550,26550,6,0
2022/03/03,19:06:00,26550,26550,26550,26550,5,0
2022/03/03,19:07:00,26550,26550,26550,26550,2,0
2022/03/03,19:08:00,26560,26560,26560,26560,7,0
2022/03/03,19:09:00,26550,26550,26550,26550,4,0
2022/03/03,19:10:00,26540,26540,26540,26540,9,0
2022/03/03,19:11:00,26550,26550,26540,26540,18,0
2022/03/03,19:12:00,26550,26550,26540,26540,12,0
2022/03/03,19:13:00,26550,26550,26550,26550,21,0
2022/03/03,19:14:00,26550,26550,26540,26540,8,0
2022/03/03,19:15:00,26550,26550,26550,26550,8,0
2022/03/03,19:16:00,26550,26550,26550,26550,7,0
2022/03/03,19:17:00,26550,26550,26550,26550,1,0
2022/03/03,19:18:00,26540,26540,26540,26540,10,0
2022/03/03,19:19:00,26540,26540,26530,26530,54,0
2022/03/03,19:20:00,26530,26530,26530,26530,14,0
2022/03/03,19:21:00,26520,26520,26520,26520,50,0
2022/03/03,19:22:00,26530,26530,26530,26530,8,0
2022/03/03,19:23:00,26520,26520,26510,26510,8,0
2022/03/03,19:24:00,26520,26530,26520,26530,37,0
2022/03/03,19:25:00,26530,26530,26530,26530,3,0
2022/03/03,19:26:00,26520,26520,26520,26520,10,0
2022/03/03,19:27:00,26520,26520,26520,26520,29,0
2022/03/03,19:28:00,26520,26520,26520,26520,6,0
2022/03/03,19:29:00,26520,26520,26520,26520,2,0
2022/03/03,19:30:00,26520,26520,26520,26520,13,0
2022/03/03,19:31:00,26520,26520,26520,26520,35,0
2022/03/03,19:32:00,26520,26520,26520,26520,0,0
2022/03/03,19:33:00,26520,26520,26520,26520,1,0
2022/03/03,19:34:00,26530,26530,26530,26530,16,0
2022/03/03,19:35:00,26530,26530,26530,26530,2,0
2022/03/03,19:36:00,26530,26530,26530,26530,0,0
2022/03/03,19:37:00,26530,26530,26530,26530,0,0
2022/03/03,19:38:00,26530,26530,26530,26530,0,0
2022/03/03,19:39:00,26530,26530,26530,26530,0,0
2022/03/03,19:40:00,26540,26540,26540,26540,41,0
2022/03/03,19:41:00,26540,26540,26540,26540,13,0
2022/03/03,19:42:00,26540,26540,26540,26540,20,0
2022/03/03,19:43:00,26540,26540,26540,26540,1,0
2022/03/03,19:44:00,26550,26550,26550,26550,6,0
2022/03/03,19:45:00,26550,26550,26550,26550,0,0
2022/03/03,19:46:00,26540,26540,26540,26540,13,0
2022/03/03,19:47:00,26540,26540,26540,26540,4,0
2022/03/03,19:48:00,26540,26540,26540,26540,0,0
2022/03/03,19:49:00,26540,26540,26540,26540,0,0
2022/03/03,19:50:00,26540,26540,26540,26540,0,0
2022/03/03,19:51:00,26550,26550,26540,26540,11,0
2022/03/03,19:52:00,26540,26540,26540,26540,8,0
2022/03/03,19:53:00,26540,26540,26540,26540,9,0
2022/03/03,19:54:00,26540,26540,26540,26540,9,0
2022/03/03,19:55:00,26540,26540,26540,26540,1,0
2022/03/03,19:56:00,26540,26540,26540,26540,0,0
2022/03/03,19:57:00,26530,26530,26530,26530,1,0
2022/03/03,19:58:00,26530,26530,26530,26530,20,0
2022/03/03,19:59:00,26530,26530,26530,26530,17,0
2022/03/03,20:00:00,26530,26530,26530,26530,9,0
2022/03/03,20:01:00,26530,26530,26530,26530,8,0
2022/03/03,20:02:00,26520,26520,26520,26520,15,0
2022/03/03,20:03:00,26520,26520,26520,26520,5,0
2022/03/03,20:04:00,26520,26530,26520,26530,9,0
2022/03/03,20:05:00,26540,26540,26530,26530,3,0
2022/03/03,20:06:00,26530,26540,26530,26540,5,0
2022/03/03,20:07:00,26530,26530,26530,26530,7,0
2022/03/03,20:08:00,26520,26520,26510,26510,73,0
2022/03/03,20:09:00,26510,26520,26510,26520,5,0
2022/03/03,20:10:00,26520,26520,26520,26520,0,0
2022/03/03,20:11:00,26520,26520,26520,26520,0,0
2022/03/03,20:12:00,26520,26520,26520,26520,0,0
2022/03/03,20:13:00,26530,26530,26530,26530,10,0
2022/03/03,20:14:00,26540,26540,26540,26540,12,0
2022/03/03,20:15:00,26540,26540,26540,26540,10,0
2022/03/03,20:16:00,26550,26560,26550,26550,56,0
2022/03/03,20:17:00,26550,26560,26550,26560,23,0
2022/03/03,20:18:00,26550,26550,26550,26550,2,0
2022/03/03,20:19:00,26560,26560,26550,26550,4,0
2022/03/03,20:20:00,26550,26550,26550,26550,2,0
2022/03/03,20:21:00,26550,26550,26550,26550,4,0
2022/03/03,20:22:00,26550,26550,26550,26550,4,0
2022/03/03,20:23:00,26550,26550,26550,26550,1,0
2022/03/03,20:24:00,26560,26560,26560,26560,23,0
2022/03/03,20:25:00,26560,26560,26560,26560,7,0
2022/03/03,20:26:00,26560,26560,26560,26560,0,0
2022/03/03,20:27:00,26560,26560,26560,26560,6,0
2022/03/03,20:28:00,26560,26560,26560,26560,13,0
2022/03/03,20:29:00,26560,26560,26560,26560,21,0
2022/03/03,20:30:00,26560,26560,26560,26560,16,0
2022/03/03,20:31:00,26560,26560,26560,26560,2,0
2022/03/03,20:32:00,26560,26560,26560,26560,0,0
2022/03/03,20:33:00,26560,26560,26560,26560,14,0
2022/03/03,20:34:00,26560,26560,26560,26560,10,0
2022/03/03,20:35:00,26560,26560,26560,26560,2,0
2022/03/03,20:36:00,26550,26550,26550,26550,16,0
2022/03/03,20:37:00,26550,26550,26550,26550,5,0
2022/03/03,20:38:00,26550,26550,26550,26550,0,0
2022/03/03,20:39:00,26540,26540,26540,26540,8,0
2022/03/03,20:40:00,26540,26540,26540,26540,0,0
2022/03/03,20:41:00,26540,26540,26540,26540,5,0
2022/03/03,20:42:00,26540,26540,26540,26540,0,0
2022/03/03,20:43:00,26540,26540,26540,26540,0,0
2022/03/03,20:44:00,26530,26530,26530,26530,5,0
2022/03/03,20:45:00,26530,26530,26530,26530,5,0
2022/03/03,20:46:00,26530,26530,26530,26530,24,0
2022/03/03,20:47:00,26520,26520,26520,26520,25,0
2022/03/03,20:48:00,26520,26520,26510,26510,33,0
2022/03/03,20:49:00,26510,26510,26510,26510,13,0
2022/03/03,20:50:00,26520,26530,26520,26530,16,0
2022/03/03,20:51:00,26530,26530,26530,26530,0,0
2022/03/03,20:52:00,26530,26530,26530,26530,0,0
2022/03/03,20:53:00,26520,26520,26520,26520,7,0
2022/03/03,20:54:00,26520,26520,26520,26520,4,0
2022/03/03,20:55:00,26520,26520,26520,26520,0,0
2022/03/03,20:56:00,26520,26520,26520,26520,0,0
2022/03/03,20:57:00,26530,26530,26530,26530,3,0
2022/03/03,20:58:00,26530,26530,26530,26530,0,0
2022/03/03,20:59:00,26530,26530,26530,26530,0,0
2022/03/03,21:00:00,26530,26530,26530,26530,0,0
2022/03/03,21:01:00,26530,26530,26530,26530,32,0
2022/03/03,21:02:00,26530,26530,26530,26530,29,0
2022/03/03,21:03:00,26540,26540,26540,26540,15,0
2022/03/03,21:04:00,26530,26530,26530,26530,8,0
2022/03/03,21:05:00,26530,26530,26530,26530,8,0
2022/03/03,21:06:00,26530,26530,26530,26530,18,0
2022/03/03,21:07:00,26530,26530,26530,26530,0,0
2022/03/03,21:08:00,26540,26540,26540,26540,6,0
2022/03/03,21:09:00,26540,26540,26540,26540,6,0
2022/03/03,21:10:00,26540,26540,26540,26540,0,0
2022/03/03,21:11:00,26540,26540,26540,26540,28,0
2022/03/03,21:12:00,26540,26540,26540,26540,2,0
2022/03/03,21:13:00,26540,26540,26540,26540,18,0
2022/03/03,21:14:00,26540,26540,26540,26540,1,0
2022/03/03,21:15:00,26540,26540,26540,26540,0,0
2022/03/03,21:16:00,26540,26540,26540,26540,1,0
2022/03/03,21:17:00,26530,26530,26530,26530,8,0
2022/03/03,21:18:00,26530,26530,26530,26530,21,0
2022/03/03,21:19:00,26540,26540,26540,26540,5,0
2022/03/03,21:20:00,26540,26540,26540,26540,11,0
2022/03/03,21:21:00,26540,26540,26540,26540,6,0
2022/03/03,21:22:00,26540,26540,26540,26540,1,0
2022/03/03,21:23:00,26540,26540,26540,26540,0,0
2022/03/03,21:24:00,26540,26540,26540,26540,1,0
2022/03/03,21:25:00,26540,26540,26540,26540,0,0
2022/03/03,21:26:00,26550,26560,26550,26550,27,0
2022/03/03,21:27:00,26550,26550,26540,26550,14,0
2022/03/03,21:28:00,26550,26550,26550,26550,0,0
2022/03/03,21:29:00,26550,26550,26550,26550,0,0
2022/03/03,21:30:00,26550,26550,26550,26550,14,0
2022/03/03,21:31:00,26550,26550,26550,26550,4,0
2022/03/03,21:32:00,26550,26550,26550,26550,1,0
2022/03/03,21:33:00,26540,26540,26540,26540,3,0
2022/03/03,21:34:00,26540,26540,26540,26540,4,0
2022/03/03,21:35:00,26550,26550,26550,26550,16,0
2022/03/03,21:36:00,26550,26550,26550,26550,2,0
2022/03/03,21:37:00,26550,26550,26550,26550,1,0
2022/03/03,21:38:00,26550,26550,26550,26550,7,0
2022/03/03,21:39:00,26550,26550,26550,26550,0,0
2022/03/03,21:40:00,26550,26550,26550,26550,2,0
2022/03/03,21:41:00,26550,26550,26550,26550,3,0
2022/03/03,21:42:00,26550,26550,26550,26550,6,0
2022/03/03,21:43:00,26550,26550,26550,26550,3,0
2022/03/03,21:44:00,26550,26550,26550,26550,13,0
2022/03/03,21:45:00,26550,26550,26550,26550,3,0
2022/03/03,21:46:00,26550,26550,26530,26540,30,0
2022/03/03,21:47:00,26530,26540,26530,26540,19,0
2022/03/03,21:48:00,26540,26540,26540,26540,55,0
2022/03/03,21:49:00,26540,26540,26540,26540,7,0
2022/03/03,21:50:00,26540,26540,26540,26540,0,0
2022/03/03,21:51:00,26540,26540,26540,26540,9,0
2022/03/03,21:52:00,26540,26540,26540,26540,1,0
2022/03/03,21:53:00,26540,26540,26540,26540,7,0
2022/03/03,21:54:00,26540,26540,26540,26540,8,0
2022/03/03,21:55:00,26540,26540,26540,26540,0,0
2022/03/03,21:56:00,26550,26550,26550,26550,36,0
2022/03/03,21:57:00,26550,26550,26550,26550,17,0
2022/03/03,21:58:00,26540,26540,26540,26540,17,0
2022/03/03,21:59:00,26540,26540,26540,26540,0,0
2022/03/03,22:00:00,26540,26540,26540,26540,0,0
2022/03/03,22:01:00,26550,26550,26550,26550,7,0
2022/03/03,22:02:00,26550,26550,26550,26550,2,0
2022/03/03,22:03:00,26560,26560,26560,26560,35,0
2022/03/03,22:04:00,26550,26550,26550,26550,16,0
2022/03/03,22:05:00,26550,26550,26550,26550,0,0
2022/03/03,22:06:00,26560,26560,26560,26560,23,0
2022/03/03,22:07:00,26560,26560,26550,26550,7,0
2022/03/03,22:08:00,26560,26560,26560,26560,12,0
2022/03/03,22:09:00,26560,26580,26560,26580,155,0
2022/03/03,22:10:00,26570,26600,26570,26600,220,0
2022/03/03,22:11:00,26600,26610,26600,26610,86,0
2022/03/03,22:12:00,26610,26610,26610,26610,32,0
2022/03/03,22:13:00,26600,26600,26600,26600,62,0
2022/03/03,22:14:00,26600,26600,26600,26600,32,0
2022/03/03,22:15:00,26600,26600,26600,26600,11,0
2022/03/03,22:16:00,26590,26590,26590,26590,14,0
2022/03/03,22:17:00,26590,26590,26590,26590,0,0
2022/03/03,22:18:00,26590,26590,26590,26590,1,0
2022/03/03,22:19:00,26590,26590,26590,26590,16,0
2022/03/03,22:20:00,26590,26590,26590,26590,0,0
2022/03/03,22:21:00,26580,26580,26580,26580,5,0
2022/03/03,22:22:00,26580,26580,26580,26580,41,0
2022/03/03,22:23:00,26580,26580,26580,26580,5,0
2022/03/03,22:24:00,26590,26590,26590,26590,25,0
2022/03/03,22:25:00,26590,26590,26590,26590,2,0
2022/03/03,22:26:00,26590,26590,26590,26590,12,0
2022/03/03,22:27:00,26590,26590,26590,26590,6,0
2022/03/03,22:28:00,26590,26590,26590,26590,4,0
2022/03/03,22:29:00,26590,26590,26590,26590,0,0
2022/03/03,22:30:00,26590,26590,26590,26590,4,0
2022/03/03,22:31:00,26580,26590,26580,26590,25,0
2022/03/03,22:32:00,26590,26590,26590,26590,6,0
2022/03/03,22:33:00,26580,26580,26580,26580,20,0
2022/03/03,22:34:00,26580,26580,26580,26580,2,0
2022/03/03,22:35:00,26580,26580,26580,26580,0,0
2022/03/03,22:36:00,26580,26580,26580,26580,0,0
2022/03/03,22:37:00,26580,26590,26580,26590,16,0
2022/03/03,22:38:00,26590,26590,26590,26590,6,0
2022/03/03,22:39:00,26590,26590,26590,26590,0,0
2022/03/03,22:40:00,26590,26590,26590,26590,3,0
2022/03/03,22:41:00,26590,26590,26590,26590,2,0
2022/03/03,22:42:00,26590,26590,26590,26590,27,0
2022/03/03,22:43:00,26600,26600,26600,26600,47,0
2022/03/03,22:44:00,26600,26600,26600,26600,4,0
2022/03/03,22:45:00,26600,26600,26600,26600,8,0
2022/03/03,22:46:00,26600,26600,26600,26600,16,0
2022/03/03,22:47:00,26600,26600,26600,26600,1,0
2022/03/03,22:48:00,26600,26600,26600,26600,0,0
2022/03/03,22:49:00,26590,26590,26590,26590,11,0
2022/03/03,22:50:00,26590,26590,26590,26590,10,0
2022/03/03,22:51:00,26590,26590,26580,26580,14,0
2022/03/03,22:52:00,26580,26580,26580,26580,2,0
2022/03/03,22:53:00,26590,26590,26590,26590,15,0
2022/03/03,22:54:00,26590,26600,26590,26600,14,0
2022/03/03,22:55:00,26600,26600,26600,26600,12,0
2022/03/03,22:56:00,26610,26620,26610,26620,34,0
2022/03/03,22:57:00,26620,26630,26620,26630,86,0
2022/03/03,22:58:00,26630,26630,26630,26630,50,0
2022/03/03,22:59:00,26640,26640,26640,26640,106,0
2022/03/03,23:00:00,26650,26650,26650,26650,44,0
2022/03/03,23:01:00,26650,26680,26650,26680,130,0
2022/03/03,23:02:00,26680,26690,26670,26670,152,0
2022/03/03,23:03:00,26670,26680,26670,26680,67,0
2022/03/03,23:04:00,26680,26690,26680,26690,13,0
2022/03/03,23:05:00,26690,26690,26680,26680,92,0
2022/03/03,23:06:00,26670,26670,26660,26660,65,0
2022/03/03,23:07:00,26660,26670,26660,26660,18,0
2022/03/03,23:08:00,26660,26660,26650,26650,51,0
2022/03/03,23:09:00,26650,26660,26650,26660,19,0
2022/03/03,23:10:00,26650,26660,26650,26660,2,0
2022/03/03,23:11:00,26650,26660,26650,26660,26,0
2022/03/03,23:12:00,26660,26660,26660,26660,3,0
2022/03/03,23:13:00,26660,26660,26660,26660,29,0
2022/03/03,23:14:00,26660,26660,26660,26660,14,0
2022/03/03,23:15:00,26660,26660,26660,26660,17,0
2022/03/03,23:16:00,26660,26660,26660,26660,53,0
2022/03/03,23:17:00,26660,26670,26660,26670,4,0
2022/03/03,23:18:00,26670,26670,26670,26670,14,0
2022/03/03,23:19:00,26660,26660,26660,26660,12,0
2022/03/03,23:20:00,26650,26650,26650,26650,10,0
2022/03/03,23:21:00,26650,26650,26650,26650,18,0
2022/03/03,23:22:00,26650,26650,26650,26650,0,0
2022/03/03,23:23:00,26640,26640,26640,26640,58,0
2022/03/03,23:24:00,26640,26640,26640,26640,9,0
2022/03/03,23:25:00,26640,26640,26640,26640,13,0
2022/03/03,23:26:00,26640,26640,26630,26640,23,0
2022/03/03,23:27:00,26640,26640,26640,26640,2,0
2022/03/03,23:28:00,26640,26640,26640,26640,2,0
2022/03/03,23:29:00,26630,26630,26630,26630,22,0
2022/03/03,23:30:00,26640,26640,26640,26640,27,0
2022/03/03,23:31:00,26630,26640,26630,26640,89,0
2022/03/03,23:32:00,26640,26640,26620,26630,93,0
2022/03/03,23:33:00,26630,26640,26630,26640,62,0
2022/03/03,23:34:00,26630,26630,26620,26620,49,0
2022/03/03,23:35:00,26620,26630,26610,26610,50,0
2022/03/03,23:36:00,26610,26610,26600,26600,82,0
2022/03/03,23:37:00,26600,26600,26600,26600,33,0
2022/03/03,23:38:00,26590,26600,26590,26600,39,0
2022/03/03,23:39:00,26600,26600,26600,26600,18,0
2022/03/03,23:40:00,26600,26610,26600,26610,52,0
2022/03/03,23:41:00,26610,26610,26610,26610,29,0
2022/03/03,23:42:00,26610,26610,26600,26600,65,0
2022/03/03,23:43:00,26610,26610,26610,26610,28,0
2022/03/03,23:44:00,26610,26620,26610,26620,22,0
2022/03/03,23:45:00,26620,26620,26610,26610,31,0
2022/03/03,23:46:00,26610,26630,26610,26620,17,0
2022/03/03,23:47:00,26630,26630,26630,26630,16,0
2022/03/03,23:48:00,26630,26630,26620,26620,30,0
2022/03/03,23:49:00,26610,26610,26590,26590,51,0
2022/03/03,23:50:00,26590,26590,26580,26580,107,0
2022/03/03,23:51:00,26570,26580,26570,26580,92,0
2022/03/03,23:52:00,26580,26590,26580,26580,34,0
2022/03/03,23:53:00,26580,26590,26580,26580,34,0
2022/03/03,23:54:00,26570,26570,26560,26570,41,0
2022/03/03,23:55:00,26560,26560,26560,26560,83,0
2022/03/03,23:56:00,26560,26570,26550,26570,103,0
2022/03/03,23:57:00,26580,26580,26570,26580,54,0
2022/03/03,23:58:00,26580,26580,26570,26570,23,0
2022/03/03,23:59:00,26570,26570,26570,26570,9,0
2022/03/04,00:00:00,26570,26570,26570,26570,0,0
2022/03/04,00:01:00,26570,26570,26560,26570,28,0
2022/03/04,00:02:00,26580,26580,26570,26570,39,0
2022/03/04,00:03:00,26580,26580,26570,26570,15,0
2022/03/04,00:04:00,26570,26570,26570,26570,14,0
2022/03/04,00:05:00,26570,26570,26550,26550,37,0
2022/03/04,00:06:00,26540,26540,26530,26540,59,0
2022/03/04,00:07:00,26540,26540,26530,26530,40,0
2022/03/04,00:08:00,26530,26530,26520,26520,54,0
2022/03/04,00:09:00,26520,26530,26520,26530,92,0
2022/03/04,00:10:00,26540,26540,26540,26540,14,0
2022/03/04,00:11:00,26540,26540,26540,26540,26,0
2022/03/04,00:12:00,26540,26540,26530,26540,78,0
2022/03/04,00:13:00,26530,26540,26530,26540,14,0
2022/03/04,00:14:00,26530,26530,26520,26530,44,0
2022/03/04,00:15:00,26530,26530,26530,26530,15,0
2022/03/04,00:16:00,26530,26530,26520,26520,12,0
2022/03/04,00:17:00,26510,26510,26490,26490,165,0
2022/03/04,00:18:00,26490,26490,26490,26490,23,0
2022/03/04,00:19:00,26500,26520,26500,26510,63,0
2022/03/04,00:20:00,26510,26510,26500,26500,6,0
2022/03/04,00:21:00,26500,26500,26490,26500,34,0
2022/03/04,00:22:00,26490,26490,26470,26470,208,0
2022/03/04,00:23:00,26470,26480,26460,26480,36,0
2022/03/04,00:24:00,26470,26470,26450,26450,62,0
2022/03/04,00:25:00,26460,26470,26460,26460,42,0
2022/03/04,00:26:00,26460,26470,26460,26470,21,0
2022/03/04,00:27:00,26470,26470,26450,26470,83,0
2022/03/04,00:28:00,26480,26480,26470,26470,15,0
2022/03/04,00:29:00,26470,26470,26460,26470,15,0
2022/03/04,00:30:00,26470,26480,26470,26470,13,0
2022/03/04,00:31:00,26470,26480,26470,26480,24,0
2022/03/04,00:32:00,26470,26480,26470,26480,11,0
2022/03/04,00:33:00,26480,26480,26470,26470,18,0
2022/03/04,00:34:00,26480,26490,26470,26470,83,0
2022/03/04,00:35:00,26460,26460,26460,26460,44,0
2022/03/04,00:36:00,26460,26470,26460,26470,24,0
2022/03/04,00:37:00,26470,26470,26460,26460,7,0
2022/03/04,00:38:00,26450,26450,26430,26440,32,0
2022/03/04,00:39:00,26440,26440,26440,26440,1,0
2022/03/04,00:40:00,26430,26430,26430,26430,70,0
2022/03/04,00:41:00,26430,26430,26430,26430,21,0
2022/03/04,00:42:00,26430,26430,26430,26430,40,0
2022/03/04,00:43:00,26430,26430,26430,26430,8,0
2022/03/04,00:44:00,26430,26430,26410,26410,53,0
2022/03/04,00:45:00,26410,26420,26400,26400,261,0
2022/03/04,00:46:00,26400,26400,26400,26400,31,0
2022/03/04,00:47:00,26400,26400,26400,26400,19,0
2022/03/04,00:48:00,26400,26400,26400,26400,9,0
2022/03/04,00:49:00,26400,26420,26400,26420,39,0
2022/03/04,00:50:00,26420,26420,26420,26420,23,0
2022/03/04,00:51:00,26420,26420,26420,26420,42,0
2022/03/04,00:52:00,26420,26420,26410,26410,29,0
2022/03/04,00:53:00,26420,26420,26420,26420,20,0
2022/03/04,00:54:00,26420,26420,26410,26410,13,0
2022/03/04,00:55:00,26410,26410,26390,26390,97,0
2022/03/04,00:56:00,26400,26400,26390,26400,43,0
2022/03/04,00:57:00,26400,26400,26400,26400,22,0
2022/03/04,00:58:00,26390,26390,26390,26390,48,0
2022/03/04,00:59:00,26390,26390,26390,26390,10,0
2022/03/04,01:00:00,26380,26380,26370,26380,70,0
2022/03/04,01:01:00,26370,26380,26370,26380,90,0
2022/03/04,01:02:00,26390,26400,26390,26390,28,0
2022/03/04,01:03:00,26400,26400,26390,26390,8,0
2022/03/04,01:04:00,26390,26390,26380,26380,51,0
2022/03/04,01:05:00,26370,26370,26370,26370,11,0
2022/03/04,01:06:00,26370,26370,26350,26360,46,0
2022/03/04,01:07:00,26360,26360,26360,26360,15,0
2022/03/04,01:08:00,26360,26370,26360,26370,25,0
2022/03/04,01:09:00,26380,26380,26380,26380,1,0
2022/03/04,01:10:00,26380,26390,26380,26390,63,0
2022/03/04,01:11:00,26380,26390,26380,26380,15,0
2022/03/04,01:12:00,26370,26370,26360,26360,51,0
2022/03/04,01:13:00,26360,26360,26350,26350,5,0
2022/03/04,01:14:00,26360,26360,26340,26340,80,0
2022/03/04,01:15:00,26340,26340,26340,26340,54,0
2022/03/04,01:16:00,26340,26340,26320,26320,213,0
2022/03/04,01:17:00,26320,26340,26320,26340,53,0
2022/03/04,01:18:00,26350,26360,26340,26350,76,0
2022/03/04,01:19:00,26360,26360,26360,26360,20,0
2022/03/04,01:20:00,26360,26360,26360,26360,39,0
2022/03/04,01:21:00,26370,26390,26370,26380,113,0
2022/03/04,01:22:00,26380,26400,26380,26390,41,0
2022/03/04,01:23:00,26390,26400,26390,26400,41,0
2022/03/04,01:24:00,26400,26400,26400,26400,25,0
2022/03/04,01:25:00,26400,26400,26400,26400,28,0
2022/03/04,01:26:00,26400,26400,26400,26400,10,0
2022/03/04,01:27:00,26410,26410,26410,26410,84,0
2022/03/04,01:28:00,26410,26410,26410,26410,24,0
2022/03/04,01:29:00,26410,26410,26400,26410,33,0
2022/03/04,01:30:00,26400,26400,26390,26390,51,0
2022/03/04,01:31:00,26390,26400,26390,26390,24,0
2022/03/04,01:32:00,26390,26390,26390,26390,4,0
2022/03/04,01:33:00,26390,26390,26380,26380,75,0
2022/03/04,01:34:00,26370,26370,26370,26370,25,0
2022/03/04,01:35:00,26380,26390,26380,26390,42,0
2022/03/04,01:36:00,26390,26390,26370,26380,31,0
2022/03/04,01:37:00,26370,26370,26350,26370,20,0
2022/03/04,01:38:00,26360,26360,26360,26360,15,0
2022/03/04,01:39:00,26350,26350,26350,26350,51,0
2022/03/04,01:40:00,26350,26360,26350,26360,17,0
2022/03/04,01:41:00,26360,26360,26350,26350,26,0
2022/03/04,01:42:00,26360,26360,26350,26350,8,0
2022/03/04,01:43:00,26360,26390,26360,26390,40,0
2022/03/04,01:44:00,26390,26390,26390,26390,28,0
2022/03/04,01:45:00,26390,26390,26390,26390,3,0
2022/03/04,01:46:00,26390,26390,26370,26370,77,0
2022/03/04,01:47:00,26370,26380,26370,26370,51,0
2022/03/04,01:48:00,26380,26380,26380,26380,16,0
2022/03/04,01:49:00,26380,26380,26370,26370,47,0
2022/03/04,01:50:00,26370,26370,26350,26350,46,0
2022/03/04,01:51:00,26360,26360,26350,26350,5,0
2022/03/04,01:52:00,26360,26360,26360,26360,26,0
2022/03/04,01:53:00,26370,26370,26370,26370,6,0
2022/03/04,01:54:00,26370,26380,26370,26380,25,0
2022/03/04,01:55:00,26380,26380,26370,26370,24,0
2022/03/04,01:56:00,26370,26370,26360,26360,26,0
2022/03/04,01:57:00,26360,26360,26320,26350,362,0
2022/03/04,01:58:00,26360,26380,26360,26380,42,0
2022/03/04,01:59:00,26390,26390,26380,26380,4,0
2022/03/04,02:00:00,26370,26370,26360,26370,4,0
2022/03/04,02:01:00,26360,26380,26360,26380,17,0
2022/03/04,02:02:00,26380,26380,26370,26370,9,0
2022/03/04,02:03:00,26370,26370,26370,26370,4,0
2022/03/04,02:04:00,26380,26380,26370,26380,7,0
2022/03/04,02:05:00,26380,26380,26380,26380,4,0
2022/03/04,02:06:00,26380,26380,26380,26380,4,0
2022/03/04,02:07:00,26370,26370,26370,26370,21,0
2022/03/04,02:08:00,26370,26390,26370,26390,7,0
2022/03/04,02:09:00,26390,26390,26390,26390,30,0
2022/03/04,02:10:00,26390,26400,26390,26400,24,0
2022/03/04,02:11:00,26400,26400,26390,26390,18,0
2022/03/04,02:12:00,26400,26410,26400,26410,16,0
2022/03/04,02:13:00,26410,26410,26400,26410,29,0
2022/03/04,02:14:00,26410,26410,26390,26390,31,0
2022/03/04,02:15:00,26390,26390,26390,26390,12,0
2022/03/04,02:16:00,26390,26390,26390,26390,17,0
2022/03/04,02:17:00,26380,26390,26380,26390,10,0
2022/03/04,02:18:00,26390,26400,26390,26390,7,0
2022/03/04,02:19:00,26400,26400,26390,26390,5,0
2022/03/04,02:20:00,26400,26400,26390,26390,15,0
2022/03/04,02:21:00,26380,26380,26380,26380,9,0
2022/03/04,02:22:00,26380,26380,26380,26380,0,0
2022/03/04,02:23:00,26380,26390,26380,26390,28,0
2022/03/04,02:24:00,26380,26380,26380,26380,3,0
2022/03/04,02:25:00,26380,26380,26370,26370,6,0
2022/03/04,02:26:00,26370,26370,26370,26370,10,0
2022/03/04,02:27:00,26370,26370,26360,26360,9,0
2022/03/04,02:28:00,26350,26350,26340,26340,22,0
2022/03/04,02:29:00,26340,26340,26340,26340,0,0
2022/03/04,02:30:00,26340,26340,26340,26340,11,0
2022/03/04,02:31:00,26340,26340,26340,26340,4,0
2022/03/04,02:32:00,26350,26390,26350,26380,400,0
2022/03/04,02:33:00,26380,26390,26380,26390,79,0
2022/03/04,02:34:00,26400,26470,26400,26470,137,0
2022/03/04,02:35:00,26470,26490,26440,26450,115,0
2022/03/04,02:36:00,26450,26450,26440,26450,13,0
2022/03/04,02:37:00,26460,26480,26450,26480,82,0
2022/03/04,02:38:00,26490,26490,26470,26470,42,0
2022/03/04,02:39:00,26470,26470,26440,26440,41,0
2022/03/04,02:40:00,26440,26440,26420,26420,39,0
2022/03/04,02:41:00,26420,26420,26410,26410,50,0
2022/03/04,02:42:00,26410,26410,26400,26400,46,0
2022/03/04,02:43:00,26410,26410,26410,26410,6,0
2022/03/04,02:44:00,26400,26410,26400,26410,18,0
2022/03/04,02:45:00,26410,26430,26410,26430,14,0
2022/03/04,02:46:00,26410,26410,26400,26400,13,0
2022/03/04,02:47:00,26410,26430,26410,26420,24,0
2022/03/04,02:48:00,26420,26430,26420,26430,24,0
2022/03/04,02:49:00,26430,26430,26430,26430,15,0
2022/03/04,02:50:00,26430,26430,26430,26430,3,0
2022/03/04,02:51:00,26430,26430,26420,26420,14,0
2022/03/04,02:52:00,26420,26420,26420,26420,8,0
2022/03/04,02:53:00,26430,26430,26430,26430,6,0
2022/03/04,02:54:00,26420,26420,26410,26410,15,0
2022/03/04,02:55:00,26420,26420,26420,26420,2,0
2022/03/04,02:56:00,26420,26420,26420,26420,1,0
2022/03/04,02:57:00,26420,26420,26420,26420,10,0
2022/03/04,02:58:00,26420,26420,26420,26420,1,0
2022/03/04,02:59:00,26420,26430,26420,26430,17,0
2022/03/04,03:00:00,26430,26440,26430,26430,7,0
2022/03/04,03:01:00,26430,26430,26420,26420,22,0
2022/03/04,03:02:00,26430,26430,26430,26430,13,0
2022/03/04,03:03:00,26420,26420,26420,26420,23,0
2022/03/04,03:04:00,26430,26440,26430,26440,17,0
2022/03/04,03:05:00,26440,26440,26440,26440,3,0
2022/03/04,03:06:00,26440,26440,26440,26440,1,0
2022/03/04,03:07:00,26450,26460,26450,26450,12,0
2022/03/04,03:08:00,26440,26440,26440,26440,3,0
2022/03/04,03:09:00,26430,26430,26430,26430,6,0
2022/03/04,03:10:00,26430,26430,26420,26420,9,0
2022/03/04,03:11:00,26420,26430,26420,26430,6,0
2022/03/04,03:12:00,26430,26430,26430,26430,6,0
2022/03/04,03:13:00,26440,26440,26440,26440,2,0
2022/03/04,03:14:00,26440,26440,26440,26440,9,0
2022/03/04,03:15:00,26440,26440,26440,26440,1,0
2022/03/04,03:16:00,26450,26460,26450,26460,5,0
2022/03/04,03:17:00,26450,26450,26450,26450,13,0
2022/03/04,03:18:00,26460,26460,26460,26460,3,0
2022/03/04,03:19:00,26460,26460,26460,26460,8,0
2022/03/04,03:20:00,26460,26460,26460,26460,2,0
2022/03/04,03:21:00,26460,26460,26460,26460,24,0
2022/03/04,03:22:00,26460,26460,26460,26460,1,0
2022/03/04,03:23:00,26460,26460,26460,26460,0,0
2022/03/04,03:24:00,26460,26460,26460,26460,0,0
2022/03/04,03:25:00,26450,26450,26450,26450,2,0
2022/03/04,03:26:00,26450,26450,26450,26450,4,0
2022/03/04,03:27:00,26450,26450,26450,26450,2,0
2022/03/04,03:28:00,26450,26450,26450,26450,4,0
2022/03/04,03:29:00,26450,26450,26450,26450,0,0
2022/03/04,03:30:00,26450,26450,26450,26450,3,0
2022/03/04,03:31:00,26450,26450,26440,26440,6,0
2022/03/04,03:32:00,26440,26440,26430,26430,2,0
2022/03/04,03:33:00,26420,26420,26410,26420,16,0
2022/03/04,03:34:00,26420,26420,26420,26420,9,0
2022/03/04,03:35:00,26420,26420,26380,26400,24,0
2022/03/04,03:36:00,26410,26410,26410,26410,8,0
2022/03/04,03:37:00,26410,26410,26410,26410,12,0
2022/03/04,03:38:00,26410,26410,26410,26410,2,0
2022/03/04,03:39:00,26410,26410,26410,26410,4,0
2022/03/04,03:40:00,26400,26400,26400,26400,4,0
2022/03/04,03:41:00,26400,26410,26400,26410,8,0
2022/03/04,03:42:00,26400,26400,26390,26390,13,0
2022/03/04,03:43:00,26380,26390,26380,26390,13,0
2022/03/04,03:44:00,26390,26390,26390,26390,2,0
2022/03/04,03:45:00,26390,26390,26390,26390,7,0
2022/03/04,03:46:00,26400,26400,26400,26400,16,0
2022/03/04,03:47:00,26400,26400,26400,26400,6,0
2022/03/04,03:48:00,26400,26400,26400,26400,2,0
2022/03/04,03:49:00,26390,26390,26390,26390,11,0
2022/03/04,03:50:00,26410,26410,26410,26410,14,0
2022/03/04,03:51:00,26420,26420,26420,26420,29,0
2022/03/04,03:52:00,26420,26420,26420,26420,3,0
2022/03/04,03:53:00,26420,26420,26410,26410,7,0
2022/03/04,03:54:00,26410,26410,26410,26410,3,0
2022/03/04,03:55:00,26410,26410,26410,26410,0,0
2022/03/04,03:56:00,26420,26420,26420,26420,3,0
2022/03/04,03:57:00,26420,26420,26410,26420,12,0
2022/03/04,03:58:00,26420,26420,26420,26420,2,0
2022/03/04,03:59:00,26420,26420,26420,26420,0,0
2022/03/04,04:00:00,26410,26410,26410,26410,3,0
2022/03/04,04:01:00,26410,26410,26410,26410,11,0
2022/03/04,04:02:00,26420,26420,26420,26420,2,0
2022/03/04,04:03:00,26420,26420,26420,26420,0,0
2022/03/04,04:04:00,26420,26420,26420,26420,1,0
2022/03/04,04:05:00,26410,26410,26410,26410,1,0
2022/03/04,04:06:00,26400,26400,26400,26400,13,0
2022/03/04,04:07:00,26400,26410,26400,26410,4,0
2022/03/04,04:08:00,26410,26410,26410,26410,2,0
2022/03/04,04:09:00,26400,26400,26400,26400,3,0
2022/03/04,04:10:00,26400,26400,26400,26400,7,0
2022/03/04,04:11:00,26400,26400,26380,26380,10,0
2022/03/04,04:12:00,26400,26400,26400,26400,5,0
2022/03/04,04:13:00,26410,26430,26410,26430,20,0
2022/03/04,04:14:00,26430,26430,26430,26430,5,0
2022/03/04,04:15:00,26430,26460,26430,26450,22,0
2022/03/04,04:16:00,26440,26440,26430,26430,13,0
2022/03/04,04:17:00,26440,26440,26440,26440,4,0
2022/03/04,04:18:00,26440,26440,26440,26440,5,0
2022/03/04,04:19:00,26440,26440,26440,26440,17,0
2022/03/04,04:20:00,26430,26430,26430,26430,13,0
2022/03/04,04:21:00,26430,26430,26410,26410,23,0
2022/03/04,04:22:00,26420,26420,26420,26420,2,0
2022/03/04,04:23:00,26420,26420,26420,26420,6,0
2022/03/04,04:24:00,26410,26410,26410,26410,10,0
2022/03/04,04:25:00,26410,26410,26410,26410,0,0
2022/03/04,04:26:00,26410,26410,26410,26410,0,0
2022/03/04,04:27:00,26420,26420,26420,26420,3,0
2022/03/04,04:28:00,26420,26420,26420,26420,3,0
2022/03/04,04:29:00,26420,26420,26420,26420,0,0
2022/03/04,04:30:00,26410,26410,26410,26410,5,0
2022/03/04,04:31:00,26410,26410,26410,26410,11,0
2022/03/04,04:32:00,26410,26410,26410,26410,9,0
2022/03/04,04:33:00,26410,26410,26410,26410,4,0
2022/03/04,04:34:00,26410,26410,26400,26400,24,0
2022/03/04,04:35:00,26400,26400,26400,26400,1,0
2022/03/04,04:36:00,26400,26400,26390,26400,8,0
2022/03/04,04:37:00,26400,26400,26400,26400,7,0
2022/03/04,04:38:00,26390,26390,26390,26390,4,0
2022/03/04,04:39:00,26390,26390,26390,26390,23,0
2022/03/04,04:40:00,26390,26390,26390,26390,2,0
2022/03/04,04:41:00,26390,26390,26390,26390,0,0
2022/03/04,04:42:00,26390,26390,26380,26380,22,0
2022/03/04,04:43:00,26380,26380,26380,26380,0,0
2022/03/04,04:44:00,26370,26370,26360,26360,42,0
2022/03/04,04:45:00,26350,26350,26340,26350,44,0
2022/03/04,04:46:00,26350,26350,26350,26350,12,0
2022/03/04,04:47:00,26350,26350,26340,26340,37,0
2022/03/04,04:48:00,26340,26340,26340,26340,44,0
2022/03/04,04:49:00,26340,26340,26340,26340,6,0
2022/03/04,04:50:00,26340,26340,26340,26340,2,0
2022/03/04,04:51:00,26340,26340,26330,26330,33,0
2022/03/04,04:52:00,26320,26320,26320,26320,10,0
2022/03/04,04:53:00,26320,26330,26320,26330,27,0
2022/03/04,04:54:00,26330,26340,26330,26330,13,0
2022/03/04,04:55:00,26330,26330,26330,26330,1,0
2022/03/04,04:56:00,26330,26330,26320,26320,19,0
2022/03/04,04:57:00,26330,26330,26320,26320,3,0
2022/03/04,04:58:00,26320,26320,26320,26320,0,0
2022/03/04,04:59:00,26320,26320,26320,26320,5,0
2022/03/04,05:00:00,26330,26330,26330,26330,4,0
2022/03/04,05:01:00,26320,26320,26320,26320,26,0
2022/03/04,05:02:00,26310,26310,26310,26310,86,0
2022/03/04,05:03:00,26310,26320,26310,26320,30,0
2022/03/04,05:04:00,26310,26320,26310,26310,14,0
2022/03/04,05:05:00,26310,26310,26290,26290,153,0
2022/03/04,05:06:00,26300,26320,26300,26320,13,0
2022/03/04,05:07:00,26320,26330,26310,26320,38,0
2022/03/04,05:08:00,26310,26310,26300,26300,12,0
2022/03/04,05:09:00,26300,26300,26300,26300,3,0
2022/03/04,05:10:00,26290,26290,26290,26290,4,0
2022/03/04,05:11:00,26300,26300,26300,26300,4,0
2022/03/04,05:12:00,26310,26310,26310,26310,5,0
2022/03/04,05:13:00,26300,26310,26300,26310,10,0
2022/03/04,05:14:00,26300,26310,26300,26300,8,0
2022/03/04,05:15:00,26300,26300,26300,26300,9,0
2022/03/04,05:16:00,26310,26320,26310,26320,12,0
2022/03/04,05:17:00,26310,26310,26310,26310,8,0
2022/03/04,05:18:00,26320,26330,26320,26330,13,0
2022/03/04,05:19:00,26340,26340,26330,26330,32,0
2022/03/04,05:20:00,26320,26330,26320,26330,16,0
2022/03/04,05:21:00,26330,26330,26330,26330,11,0
2022/03/04,05:22:00,26330,26330,26320,26320,7,0
2022/03/04,05:23:00,26320,26320,26320,26320,1,0
2022/03/04,05:24:00,26320,26340,26320,26340,12,0
2022/03/04,05:25:00,26340,26350,26340,26350,33,0
2022/03/04,05:26:00,26350,26350,26350,26350,9,0
2022/03/04,05:27:00,26360,26360,26350,26350,17,0
2022/03/04,05:28:00,26360,26360,26360,26360,7,0
2022/03/04,05:29:00,26370,26370,26370,26370,9,0
2022/03/04,05:30:00,26370,26380,26370,26380,8,0
2022/03/04,05:31:00,26380,26380,26370,26370,8,0
2022/03/04,05:32:00,26360,26360,26360,26360,10,0
2022/03/04,05:33:00,26350,26350,26340,26340,10,0
2022/03/04,05:34:00,26330,26330,26330,26330,1,0
2022/03/04,05:35:00,26320,26320,26320,26320,8,0
2022/03/04,05:36:00,26330,26330,26320,26320,32,0
2022/03/04,05:37:00,26320,26320,26320,26320,7,0
2022/03/04,05:38:00,26320,26320,26320,26320,6,0
2022/03/04,05:39:00,26330,26330,26330,26330,7,0
2022/03/04,05:40:00,26340,26350,26330,26330,16,0
2022/03/04,05:41:00,26330,26330,26330,26330,0,0
2022/03/04,05:42:00,26340,26340,26340,26340,8,0
2022/03/04,05:43:00,26340,26340,26330,26330,6,0
2022/03/04,05:44:00,26330,26330,26320,26330,5,0
2022/03/04,05:45:00,26320,26320,26320,26320,11,0
2022/03/04,05:46:00,26310,26320,26310,26320,18,0
2022/03/04,05:47:00,26320,26320,26320,26320,13,0
2022/03/04,05:48:00,26330,26340,26330,26330,10,0
2022/03/04,05:49:00,26330,26330,26330,26330,1,0
2022/03/04,05:50:00,26330,26330,26330,26330,5,0
2022/03/04,05:51:00,26340,26360,26330,26360,24,0
2022/03/04,05:52:00,26360,26360,26350,26350,9,0
2022/03/04,05:53:00,26360,26370,26360,26360,5,0
2022/03/04,05:54:00,26370,26370,26370,26370,28,0
2022/03/04,05:55:00,26370,26380,26350,26350,30,0
2022/03/04,05:56:00,26350,26350,26350,26350,0,0
2022/03/04,05:57:00,26350,26350,26350,26350,0,0
2022/03/04,05:58:00,26350,26350,26350,26350,0,0
2022/03/04,05:59:00,26350,26350,26350,26350,0,0
2022/03/04,06:00:00,26350,26360,26350,26360,46,0
2022/03/04,08:46:00,26400,26410,26390,26390,595,0
2022/03/04,08:47:00,26390,26390,26370,26390,146,0
2022/03/04,08:48:00,26390,26400,26390,26400,48,0
2022/03/04,08:49:00,26400,26410,26400,26410,23,0
2022/03/04,08:50:00,26400,26400,26390,26390,29,0
2022/03/04,08:51:00,26390,26400,26390,26390,59,0
2022/03/04,08:52:00,26400,26410,26400,26410,56,0
2022/03/04,08:53:00,26400,26400,26400,26400,33,0
2022/03/04,08:54:00,26400,26400,26400,26400,4,0
2022/03/04,08:55:00,26400,26400,26390,26390,37,0
2022/03/04,08:56:00,26400,26400,26400,26400,48,0
2022/03/04,08:57:00,26400,26400,26400,26400,16,0
2022/03/04,08:58:00,26410,26410,26400,26410,48,0
2022/03/04,08:59:00,26410,26430,26410,26430,104,0
2022/03/04,09:00:00,26430,26440,26430,26430,68,0
2022/03/04,09:01:00,26430,26430,26400,26410,215,0
2022/03/04,09:02:00,26420,26430,26400,26400,134,0
2022/03/04,09:03:00,26400,26420,26380,26410,144,0
2022/03/04,09:04:00,26410,26420,26400,26400,108,0
2022/03/04,09:05:00,26400,26410,26390,26390,51,0
2022/03/04,09:06:00,26390,26390,26360,26390,128,0
2022/03/04,09:07:00,26380,26380,26370,26370,200,0
2022/03/04,09:08:00,26370,26380,26330,26330,337,0
2022/03/04,09:09:00,26330,26350,26310,26340,851,0
2022/03/04,09:10:00,26340,26340,26290,26290,405,0
2022/03/04,09:11:00,26290,26300,26260,26260,459,0
2022/03/04,09:12:00,26270,26270,26250,26260,339,0
2022/03/04,09:13:00,26260,26270,26250,26270,333,0
2022/03/04,09:14:00,26270,26280,26250,26260,196,0
2022/03/04,09:15:00,26260,26310,26260,26300,205,0
2022/03/04,09:16:00,26300,26300,26250,26250,229,0
2022/03/04,09:17:00,26250,26250,26200,26200,502,0
2022/03/04,09:18:00,26200,26210,26180,26180,453,0
2022/03/04,09:19:00,26180,26200,26180,26190,377,0
2022/03/04,09:20:00,26190,26210,26190,26190,311,0
2022/03/04,09:21:00,26180,26200,26160,26180,314,0
2022/03/04,09:22:00,26180,26190,26170,26180,201,0
2022/03/04,09:23:00,26180,26190,26160,26160,172,0
2022/03/04,09:24:00,26170,26170,26140,26140,271,0
2022/03/04,09:25:00,26140,26150,26130,26130,228,0
2022/03/04,09:26:00,26130,26140,26130,26140,192,0
2022/03/04,09:27:00,26140,26140,26110,26130,146,0
2022/03/04,09:28:00,26130,26140,26120,26140,189,0
2022/03/04,09:29:00,26140,26160,26140,26150,185,0
2022/03/04,09:30:00,26150,26160,26140,26140,121,0
2022/03/04,09:31:00,26140,26160,26130,26130,283,0
2022/03/04,09:32:00,26130,26140,26100,26110,412,0
2022/03/04,09:33:00,26100,26100,26090,26090,199,0
2022/03/04,09:34:00,26090,26100,26080,26080,260,0
2022/03/04,09:35:00,26090,26090,26060,26070,200,0
2022/03/04,09:36:00,26070,26090,26060,26070,258,0
2022/03/04,09:37:00,26080,26080,26030,26040,322,0
2022/03/04,09:38:00,26030,26040,25990,26000,847,0
2022/03/04,09:39:00,26010,26030,26000,26000,811,0
2022/03/04,09:40:00,26010,26010,25940,25950,635,0
2022/03/04,09:41:00,25950,25950,25890,25940,1062,0
2022/03/04,09:42:00,25950,25960,25890,25890,568,0
2022/03/04,09:43:00,25890,25950,25870,25950,728,0
2022/03/04,09:44:00,25940,25960,25900,25910,280,0
2022/03/04,09:45:00,25920,25960,25920,25950,301,0
2022/03/04,09:46:00,25950,25970,25920,25970,400,0
2022/03/04,09:47:00,25970,25980,25940,25980,389,0
2022/03/04,09:48:00,25980,25980,25940,25940,226,0
2022/03/04,09:49:00,25950,25950,25920,25940,155,0
2022/03/04,09:50:00,25940,26010,25940,26000,394,0
2022/03/04,09:51:00,26000,26020,25980,25980,514,0
2022/03/04,09:52:00,25990,25990,25960,25990,276,0
2022/03/04,09:53:00,26000,26000,25960,25980,311,0
2022/03/04,09:54:00,25970,25980,25940,25950,276,0
2022/03/04,09:55:00,25950,25970,25940,25940,198,0
2022/03/04,09:56:00,25940,25940,25910,25920,298,0
2022/03/04,09:57:00,25920,25920,25890,25890,458,0
2022/03/04,09:58:00,25900,25910,25860,25900,477,0
2022/03/04,09:59:00,25910,25920,25900,25900,223,0
2022/03/04,10:00:00,25900,25950,25900,25950,339,0
2022/03/04,10:01:00,25950,25950,25900,25900,218,0
2022/03/04,10:02:00,25900,25910,25890,25890,338,0
2022/03/04,10:03:00,25880,25900,25870,25890,543,0
2022/03/04,10:04:00,25900,25950,25890,25950,571,0
2022/03/04,10:05:00,25950,25990,25940,25970,902,0
2022/03/04,10:06:00,25960,25970,25930,25930,637,0
2022/03/04,10:07:00,25920,25930,25860,25880,776,0
2022/03/04,10:08:00,25880,25890,25850,25870,663,0
2022/03/04,10:09:00,25880,25880,25840,25850,432,0
2022/03/04,10:10:00,25850,25850,25830,25850,406,0
2022/03/04,10:11:00,25860,25860,25830,25850,404,0
2022/03/04,10:12:00,25850,25850,25810,25840,294,0
2022/03/04,10:13:00,25830,25860,25830,25850,433,0
2022/03/04,10:14:00,25850,25860,25810,25850,257,0
2022/03/04,10:15:00,25850,25860,25840,25850,212,0
2022/03/04,10:16:00,25850,25850,25790,25790,300,0
2022/03/04,10:17:00,25800,25800,25770,25770,331,0
2022/03/04,10:18:00,25780,25870,25760,25860,523,0
2022/03/04,10:19:00,25860,25860,25830,25840,289,0
2022/03/04,10:20:00,25850,25850,25830,25840,174,0
2022/03/04,10:21:00,25840,25850,25810,25820,205,0
2022/03/04,10:22:00,25810,25860,25810,25850,284,0
2022/03/04,10:23:00,25840,25900,25830,25900,575,0
2022/03/04,10:24:00,25910,25930,25900,25920,507,0
2022/03/04,10:25:00,25910,25940,25900,25930,587,0
2022/03/04,10:26:00,25930,25930,25910,25920,357,0
2022/03/04,10:27:00,25920,25940,25900,25910,334,0
2022/03/04,10:28:00,25920,25920,25900,25920,154,0
2022/03/04,10:29:00,25920,25950,25920,25940,198,0
2022/03/04,10:30:00,25950,25950,25900,25920,290,0
2022/03/04,10:31:00,25910,25950,25900,25920,338,0
2022/03/04,10:32:00,25910,25920,25900,25900,180,0
2022/03/04,10:33:00,25910,25940,25910,25930,151,0
2022/03/04,10:34:00,25930,25930,25900,25900,176,0
2022/03/04,10:35:00,25900,25940,25900,25940,345,0
2022/03/04,10:36:00,25940,25940,25910,25940,170,0
2022/03/04,10:37:00,25940,25950,25910,25910,264,0
2022/03/04,10:38:00,25910,25950,25910,25950,305,0
2022/03/04,10:39:00,25950,25950,25920,25950,327,0
2022/03/04,10:40:00,25950,25960,25930,25940,172,0
2022/03/04,10:41:00,25940,25940,25900,25910,213,0
2022/03/04,10:42:00,25910,25910,25880,25880,441,0
2022/03/04,10:43:00,25880,25900,25870,25890,150,0
2022/03/04,10:44:00,25900,25900,25870,25880,238,0
2022/03/04,10:45:00,25890,25900,25880,25890,116,0
2022/03/04,10:46:00,25890,25900,25880,25880,122,0
2022/03/04,10:47:00,25880,25890,25870,25880,219,0
2022/03/04,10:48:00,25880,25920,25880,25900,231,0
2022/03/04,10:49:00,25900,25900,25880,25900,235,0
2022/03/04,10:50:00,25890,25930,25890,25930,285,0
2022/03/04,10:51:00,25930,25990,25920,25990,343,0
2022/03/04,10:52:00,25980,26010,25970,25990,528,0
2022/03/04,10:53:00,26000,26030,25990,26030,422,0
2022/03/04,10:54:00,26030,26040,26000,26020,483,0
2022/03/04,10:55:00,26020,26030,26000,26020,494,0
2022/03/04,10:56:00,26020,26050,26020,26020,282,0
2022/03/04,10:57:00,26020,26060,26020,26030,452,0
2022/03/04,10:58:00,26030,26070,26020,26070,316,0
2022/03/04,10:59:00,26060,26070,26040,26060,401,0
2022/03/04,11:00:00,26060,26060,26030,26050,360,0
2022/03/04,11:01:00,26050,26050,26020,26020,479,0
2022/03/04,11:02:00,26010,26010,25940,25950,545,0
2022/03/04,11:03:00,25950,25960,25930,25940,199,0
2022/03/04,11:04:00,25940,25970,25940,25960,190,0
2022/03/04,11:05:00,25960,25970,25950,25960,119,0
2022/03/04,11:06:00,25960,25970,25950,25970,167,0
2022/03/04,11:07:00,25970,25980,25970,25980,102,0
2022/03/04,11:08:00,25980,26000,25980,25990,97,0
2022/03/04,11:09:00,26000,26000,25990,25990,126,0
2022/03/04,11:10:00,25990,26000,25980,26000,104,0
2022/03/04,11:11:00,26000,26010,25990,26010,143,0
2022/03/04,11:12:00,26020,26060,26020,26060,236,0
2022/03/04,11:13:00,26060,26060,26040,26040,126,0
2022/03/04,11:14:00,26040,26050,26040,26050,162,0
2022/03/04,11:15:00,26050,26050,26050,26050,92,0
2022/03/04,11:16:00,26050,26060,26040,26040,125,0
2022/03/04,11:17:00,26040,26040,26030,26030,89,0
2022/03/04,11:18:00,26040,26050,26040,26040,55,0
2022/03/04,11:19:00,26040,26070,26040,26050,234,0
2022/03/04,11:20:00,26040,26040,26030,26030,171,0
2022/03/04,11:21:00,26040,26050,26030,26030,65,0
2022/03/04,11:22:00,26040,26060,26040,26040,109,0
2022/03/04,11:23:00,26040,26050,26030,26040,60,0
2022/03/04,11:24:00,26030,26030,26010,26020,181,0
2022/03/04,11:25:00,26030,26050,26030,26050,155,0
2022/03/04,11:26:00,26040,26040,26020,26020,196,0
2022/03/04,11:27:00,26020,26020,26010,26010,119,0
2022/03/04,11:28:00,26020,26020,26010,26010,88,0
2022/03/04,11:29:00,26020,26040,26020,26040,57,0
2022/03/04,11:30:00,26030,26030,26000,26020,172,0
2022/03/04,11:31:00,26020,26060,26020,26050,248,0
2022/03/04,11:32:00,26050,26050,26050,26050,43,0
2022/03/04,11:33:00,26050,26060,26050,26060,59,0
2022/03/04,11:34:00,26060,26060,26060,26060,40,0
2022/03/04,11:35:00,26060,26060,26060,26060,17,0
2022/03/04,11:36:00,26060,26060,26050,26050,70,0
2022/03/04,11:37:00,26050,26120,26050,26120,275,0
2022/03/04,11:38:00,26130,26140,26110,26120,161,0
2022/03/04,11:39:00,26120,26140,26110,26130,94,0
2022/03/04,11:40:00,26140,26140,26120,26120,167,0
2022/03/04,11:41:00,26120,26130,26110,26110,111,0
2022/03/04,11:42:00,26110,26120,26110,26110,88,0
2022/03/04,11:43:00,26110,26110,26090,26090,80,0
2022/03/04,11:44:00,26090,26100,26080,26080,36,0
2022/03/04,11:45:00,26080,26080,26060,26070,169,0
2022/03/04,11:46:00,26070,26070,26060,26060,71,0
2022/03/04,11:47:00,26050,26060,26050,26060,52,0
2022/03/04,11:48:00,26060,26070,26060,26060,56,0
2022/03/04,11:49:00,26050,26050,26040,26040,88,0
2022/03/04,11:50:00,26030,26040,26030,26040,68,0
2022/03/04,11:51:00,26040,26040,26020,26030,44,0
2022/03/04,11:52:00,26030,26050,26030,26050,86,0
2022/03/04,11:53:00,26050,26050,26000,26000,133,0
2022/03/04,11:54:00,25990,25990,25960,25970,327,0
2022/03/04,11:55:00,25960,26010,25960,26000,80,0
2022/03/04,11:56:00,26000,26020,26000,26020,81,0
2022/03/04,11:57:00,26020,26020,26010,26020,93,0
2022/03/04,11:58:00,26020,26020,26010,26010,68,0
2022/03/04,11:59:00,26020,26020,26020,26020,59,0
2022/03/04,12:00:00,26010,26020,26010,26010,119,0
2022/03/04,12:01:00,26010,26010,26000,26010,82,0
2022/03/04,12:02:00,26000,26020,26000,26020,103,0
2022/03/04,12:03:00,26020,26040,26020,26030,146,0
2022/03/04,12:04:00,26020,26020,26000,26000,64,0
2022/03/04,12:05:00,26010,26010,26010,26010,59,0
2022/03/04,12:06:00,26000,26000,26000,26000,11,0
2022/03/04,12:07:00,25990,26000,25990,25990,44,0
2022/03/04,12:08:00,25990,26000,25990,26000,29,0
2022/03/04,12:09:00,26000,26020,26000,26000,78,0
2022/03/04,12:10:00,26000,26000,26000,26000,18,0
2022/03/04,12:11:00,26000,26010,25990,25990,35,0
2022/03/04,12:12:00,25990,25990,25990,25990,45,0
2022/03/04,12:13:00,25990,26000,25990,25990,25,0
2022/03/04,12:14:00,25980,25990,25970,25990,85,0
2022/03/04,12:15:00,25990,26000,25990,26000,39,0
2022/03/04,12:16:00,26000,26010,26000,26010,36,0
2022/03/04,12:17:00,26010,26010,25980,25980,88,0
2022/03/04,12:18:00,25980,26000,25980,25990,56,0
2022/03/04,12:19:00,25990,25990,25990,25990,23,0
2022/03/04,12:20:00,25990,25990,25970,25970,44,0
2022/03/04,12:21:00,25970,25980,25970,25970,32,0
2022/03/04,12:22:00,25970,25970,25960,25970,43,0
2022/03/04,12:23:00,25970,25970,25970,25970,12,0
2022/03/04,12:24:00,25980,25980,25970,25970,39,0
2022/03/04,12:25:00,25970,25970,25970,25970,97,0
2022/03/04,12:26:00,25970,25970,25970,25970,52,0
2022/03/04,12:27:00,25960,25960,25960,25960,25,0
2022/03/04,12:28:00,25960,25960,25930,25940,90,0
2022/03/04,12:29:00,25950,25980,25950,25970,71,0
2022/03/04,12:30:00,25980,25980,25970,25970,63,0
2022/03/04,12:31:00,25970,25970,25940,25950,216,0
2022/03/04,12:32:00,25960,25970,25960,25970,113,0
2022/03/04,12:33:00,25970,25980,25960,25970,172,0
2022/03/04,12:34:00,25960,25970,25950,25950,70,0
2022/03/04,12:35:00,25950,25960,25950,25960,72,0
2022/03/04,12:36:00,25950,25950,25940,25940,137,0
2022/03/04,12:37:00,25940,25960,25940,25940,90,0
2022/03/04,12:38:00,25940,25970,25940,25960,111,0
2022/03/04,12:39:00,25960,25960,25940,25950,50,0
2022/03/04,12:40:00,25940,25940,25930,25940,67,0
2022/03/04,12:41:00,25930,25930,25910,25920,176,0
2022/03/04,12:42:00,25920,25930,25920,25930,50,0
2022/03/04,12:43:00,25920,25930,25920,25930,83,0
2022/03/04,12:44:00,25920,25930,25910,25910,71,0
2022/03/04,12:45:00,25920,25930,25920,25920,102,0
2022/03/04,12:46:00,25920,25920,25900,25900,106,0
2022/03/04,12:47:00,25900,25910,25900,25900,88,0
2022/03/04,12:48:00,25890,25910,25890,25900,101,0
2022/03/04,12:49:00,25900,25900,25890,25890,83,0
2022/03/04,12:50:00,25890,25890,25870,25870,146,0
2022/03/04,12:51:00,25870,25880,25860,25880,92,0
2022/03/04,12:52:00,25880,25890,25870,25890,96,0
2022/03/04,12:53:00,25890,25900,25880,25890,72,0
2022/03/04,12:54:00,25900,25910,25890,25890,59,0
2022/03/04,12:55:00,25890,25890,25880,25890,100,0
2022/03/04,12:56:00,25890,25900,25890,25890,53,0
2022/03/04,12:57:00,25890,25920,25880,25920,92,0
2022/03/04,12:58:00,25910,25920,25910,25910,20,0
2022/03/04,12:59:00,25900,25910,25900,25900,49,0
2022/03/04,13:00:00,25900,25910,25890,25900,83,0
2022/03/04,13:01:00,25890,25900,25880,25890,57,0
2022/03/04,13:02:00,25880,25880,25870,25870,183,0
2022/03/04,13:03:00,25870,25890,25870,25890,69,0
2022/03/04,13:04:00,25890,25900,25880,25900,108,0
2022/03/04,13:05:00,25900,25900,25890,25890,50,0
2022/03/04,13:06:00,25880,25880,25870,25880,92,0
2022/03/04,13:07:00,25880,25900,25880,25900,200,0
2022/03/04,13:08:00,25890,25890,25880,25890,62,0
2022/03/04,13:09:00,25890,25900,25880,25900,102,0
2022/03/04,13:10:00,25890,25890,25870,25870,166,0
2022/03/04,13:11:00,25880,25880,25880,25880,59,0
2022/03/04,13:12:00,25880,25880,25880,25880,20,0
2022/03/04,13:13:00,25880,25880,25880,25880,18,0
2022/03/04,13:14:00,25880,25880,25880,25880,44,0
2022/03/04,13:15:00,25880,25880,25870,25870,63,0
2022/03/04,13:16:00,25880,25900,25880,25900,141,0
2022/03/04,13:17:00,25910,25930,25910,25920,238,0
2022/03/04,13:18:00,25920,25940,25920,25940,134,0
2022/03/04,13:19:00,25940,25950,25930,25930,170,0
2022/03/04,13:20:00,25940,25940,25920,25940,101,0
2022/03/04,13:21:00,25940,25940,25930,25930,112,0
2022/03/04,13:22:00,25930,25930,25920,25930,49,0
2022/03/04,13:23:00,25940,25940,25930,25930,100,0
2022/03/04,13:24:00,25940,25940,25910,25910,140,0
2022/03/04,13:25:00,25910,25910,25900,25900,82,0
2022/03/04,13:26:00,25900,25920,25900,25920,107,0
2022/03/04,13:27:00,25920,25930,25920,25920,45,0
2022/03/04,13:28:00,25910,25910,25900,25900,81,0
2022/03/04,13:29:00,25910,25910,25910,25910,45,0
2022/03/04,13:30:00,25920,25920,25920,25920,31,0
2022/03/04,13:31:00,25930,25930,25920,25930,57,0
2022/03/04,13:32:00,25930,25930,25920,25920,16,0
2022/03/04,13:33:00,25910,25910,25900,25900,91,0
2022/03/04,13:34:00,25900,25900,25900,25900,33,0
2022/03/04,13:35:00,25910,25910,25900,25900,39,0
2022/03/04,13:36:00,25900,25900,25890,25900,25,0
2022/03/04,13:37:00,25900,25910,25900,25910,23,0
2022/03/04,13:38:00,25910,25910,25910,25910,23,0
2022/03/04,13:39:00,25910,25910,25910,25910,17,0
2022/03/04,13:40:00,25910,25920,25910,25920,32,0
2022/03/04,13:41:00,25920,25930,25920,25930,56,0
2022/03/04,13:42:00,25920,25930,25920,25930,24,0
2022/03/04,13:43:00,25930,25930,25930,25930,30,0
2022/03/04,13:44:00,25920,25920,25920,25920,86,0
2022/03/04,13:45:00,25920,25920,25910,25910,17,0
2022/03/04,13:46:00,25910,25910,25890,25900,165,0
2022/03/04,13:47:00,25900,25900,25900,25900,60,0
2022/03/04,13:48:00,25900,25900,25900,25900,35,0
2022/03/04,13:49:00,25910,25920,25910,25920,40,0
2022/03/04,13:50:00,25920,25930,25920,25920,32,0
2022/03/04,13:51:00,25920,25930,25920,25930,84,0
2022/03/04,13:52:00,25930,25930,25930,25930,9,0
2022/03/04,13:53:00,25930,25940,25920,25940,53,0
2022/03/04,13:54:00,25940,25940,25940,25940,49,0
2022/03/04,13:55:00,25940,25940,25930,25940,64,0
2022/03/04,13:56:00,25950,25970,25950,25960,243,0
2022/03/04,13:57:00,25970,25970,25970,25970,80,0
2022/03/04,13:58:00,25970,25970,25970,25970,68,0
2022/03/04,13:59:00,25970,25980,25970,25970,29,0
2022/03/04,14:00:00,25970,25970,25970,25970,13,0
2022/03/04,14:01:00,25970,25980,25960,25960,111,0
2022/03/04,14:02:00,25960,25960,25950,25950,138,0
2022/03/04,14:03:00,25950,25970,25950,25970,51,0
2022/03/04,14:04:00,25970,25970,25960,25960,88,0
2022/03/04,14:05:00,25960,25970,25960,25970,32,0
2022/03/04,14:06:00,25980,25990,25980,25980,108,0
2022/03/04,14:07:00,25980,25980,25980,25980,46,0
2022/03/04,14:08:00,25980,25990,25980,25990,57,0
2022/03/04,14:09:00,25980,25990,25970,25980,58,0
2022/03/04,14:10:00,25980,25980,25980,25980,0,0
2022/03/04,14:11:00,25980,25980,25980,25980,70,0
2022/03/04,14:12:00,25980,25980,25980,25980,45,0
2022/03/04,14:13:00,25980,25980,25980,25980,63,0
2022/03/04,14:14:00,25980,25990,25980,25990,77,0
2022/03/04,14:15:00,25990,25990,25980,25990,56,0
2022/03/04,14:16:00,25990,25990,25980,25980,90,0
2022/03/04,14:17:00,25970,25970,25970,25970,45,0
2022/03/04,14:18:00,25970,25980,25970,25980,99,0
2022/03/04,14:19:00,25980,25980,25970,25970,90,0
2022/03/04,14:20:00,25970,25980,25960,25970,74,0
2022/03/04,14:21:00,25970,25980,25970,25980,85,0
2022/03/04,14:22:00,25980,25980,25980,25980,20,0
2022/03/04,14:23:00,25970,25970,25970,25970,67,0
2022/03/04,14:24:00,25960,25960,25950,25960,93,0
2022/03/04,14:25:00,25960,25960,25960,25960,66,0
2022/03/04,14:26:00,25960,25970,25960,25970,139,0
2022/03/04,14:27:00,25970,25970,25950,25950,83,0
2022/03/04,14:28:00,25950,25950,25950,25950,86,0
2022/03/04,14:29:00,25950,25950,25950,25950,56,0
2022/03/04,14:30:00,25950,25950,25950,25950,0,0
2022/03/04,14:31:00,25940,25960,25940,25960,67,0
2022/03/04,14:32:00,25960,25960,25950,25960,68,0
2022/03/04,14:33:00,25960,25960,25950,25960,42,0
2022/03/04,14:34:00,25960,25960,25960,25960,30,0
2022/03/04,14:35:00,25970,25970,25950,25950,155,0
2022/03/04,14:36:00,25950,25950,25940,25940,146,0
2022/03/04,14:37:00,25940,25950,25940,25950,97,0
2022/03/04,14:38:00,25950,25950,25950,25950,43,0
2022/03/04,14:39:00,25950,25950,25940,25940,9,0
2022/03/04,14:40:00,25950,25950,25950,25950,33,0
2022/03/04,14:41:00,25950,25950,25930,25930,136,0
2022/03/04,14:42:00,25930,25930,25930,25930,37,0
2022/03/04,14:43:00,25930,25950,25930,25940,69,0
2022/03/04,14:44:00,25940,25950,25940,25950,24,0
2022/03/04,14:45:00,25940,25940,25930,25930,81,0
2022/03/04,14:46:00,25930,25930,25920,25920,87,0
2022/03/04,14:47:00,25920,25930,25920,25930,29,0
2022/03/04,14:48:00,25930,25930,25900,25910,129,0
2022/03/04,14:49:00,25920,25920,25910,25910,46,0
2022/03/04,14:50:00,25920,25920,25910,25920,143,0
2022/03/04,14:51:00,25920,25930,25910,25910,229,0
2022/03/04,14:52:00,25910,25910,25900,25900,381,0
2022/03/04,14:53:00,25900,25920,25900,25920,111,0
2022/03/04,14:54:00,25920,25930,25910,25930,171,0
2022/03/04,14:55:00,25920,25930,25920,25920,27,0
2022/03/04,14:56:00,25930,25940,25930,25940,202,0
2022/03/04,14:57:00,25940,25960,25940,25950,104,0
2022/03/04,14:58:00,25960,25970,25960,25970,287,0
2022/03/04,14:59:00,25970,25980,25970,25980,321,0
2022/03/04,15:00:00,25980,26010,25980,25990,686,0
2022/03/04,15:01:00,25990,26020,25980,26020,649,0
2022/03/04,15:02:00,26020,26030,26000,26000,475,0
2022/03/04,15:03:00,26000,26020,25990,26020,264,0
2022/03/04,15:04:00,26010,26020,26000,26010,242,0
2022/03/04,15:05:00,26010,26030,26010,26030,214,0
2022/03/04,15:06:00,26030,26070,26030,26060,564,0
2022/03/04,15:07:00,26060,26070,26050,26050,159,0
2022/03/04,15:08:00,26050,26070,26050,26050,201,0
2022/03/04,15:09:00,26060,26070,26050,26070,83,0
2022/03/04,15:10:00,26070,26080,26060,26080,252,0
2022/03/04,15:11:00,26080,26080,26080,26080,30,0
2022/03/04,15:12:00,26080,26080,26080,26080,0,0
2022/03/04,15:13:00,26080,26080,26080,26080,0,0
2022/03/04,15:14:00,26080,26080,26080,26080,0,0
2022/03/04,15:15:00,26080,26100,26080,26100,3826,0
2022/03/04,16:31:00,26120,26130,26120,26130,300,0
2022/03/04,16:32:00,26130,26140,26130,26130,93,0
2022/03/04,16:33:00,26130,26140,26130,26130,42,0
2022/03/04,16:34:00,26130,26130,26120,26120,105,0
2022/03/04,16:35:00,26120,26120,26110,26110,16,0
2022/03/04,16:36:00,26110,26110,26110,26110,52,0
2022/03/04,16:37:00,26110,26120,26110,26120,42,0
2022/03/04,16:38:00,26120,26120,26110,26110,51,0
2022/03/04,16:39:00,26110,26110,26100,26100,37,0
2022/03/04,16:40:00,26100,26100,26090,26090,104,0
2022/03/04,16:41:00,26090,26090,26090,26090,37,0
2022/03/04,16:42:00,26090,26090,26090,26090,23,0
2022/03/04,16:43:00,26090,26090,26090,26090,9,0
2022/03/04,16:44:00,26090,26090,26090,26090,76,0
2022/03/04,16:45:00,26090,26100,26090,26100,22,0
2022/03/04,16:46:00,26100,26120,26100,26120,37,0
2022/03/04,16:47:00,26120,26120,26120,26120,48,0
2022/03/04,16:48:00,26120,26130,26120,26120,88,0
2022/03/04,16:49:00,26110,26120,26110,26110,58,0
2022/03/04,16:50:00,26100,26100,26090,26090,42,0
2022/03/04,16:51:00,26090,26100,26090,26090,37,0
2022/03/04,16:52:00,26090,26100,26090,26090,51,0
2022/03/04,16:53:00,26090,26090,26090,26090,35,0
2022/03/04,16:54:00,26090,26090,26090,26090,59,0
2022/03/04,16:55:00,26090,26090,26090,26090,27,0
2022/03/04,16:56:00,26090,26090,26090,26090,43,0
2022/03/04,16:57:00,26090,26100,26090,26100,36,0
2022/03/04,16:58:00,26100,26100,26100,26100,91,0
2022/03/04,16:59:00,26100,26100,26090,26090,11,0
2022/03/04,17:00:00,26100,26110,26100,26110,58,0
2022/03/04,17:01:00,26110,26130,26110,26130,135,0
2022/03/04,17:02:00,26130,26140,26120,26120,75,0
2022/03/04,17:03:00,26120,26130,26100,26100,103,0
2022/03/04,17:04:00,26120,26120,26110,26110,94,0
2022/03/04,17:05:00,26110,26110,26090,26090,57,0
2022/03/04,17:06:00,26090,26100,26090,26100,82,0
2022/03/04,17:07:00,26110,26130,26110,26120,82,0
2022/03/04,17:08:00,26120,26140,26120,26140,77,0
2022/03/04,17:09:00,26140,26140,26130,26140,52,0
2022/03/04,17:10:00,26140,26150,26140,26150,83,0
2022/03/04,17:11:00,26150,26180,26150,26180,240,0
2022/03/04,17:12:00,26180,26180,26160,26160,96,0
2022/03/04,17:13:00,26170,26170,26160,26160,90,0
2022/03/04,17:14:00,26170,26170,26160,26170,158,0
2022/03/04,17:15:00,26160,26170,26160,26160,71,0
2022/03/04,17:16:00,26160,26160,26130,26140,70,0
2022/03/04,17:17:00,26140,26140,26110,26120,145,0
2022/03/04,17:18:00,26120,26130,26110,26120,23,0
2022/03/04,17:19:00,26120,26130,26120,26130,18,0
2022/03/04,17:20:00,26130,26130,26110,26120,112,0
2022/03/04,17:21:00,26120,26130,26120,26130,12,0
2022/03/04,17:22:00,26140,26160,26140,26150,50,0
2022/03/04,17:23:00,26140,26140,26130,26130,21,0
2022/03/04,17:24:00,26120,26130,26120,26130,24,0
2022/03/04,17:25:00,26140,26140,26140,26140,18,0
2022/03/04,17:26:00,26140,26140,26120,26130,31,0
2022/03/04,17:27:00,26130,26130,26110,26110,15,0
2022/03/04,17:28:00,26110,26120,26110,26120,18,0
2022/03/04,17:29:00,26110,26130,26110,26120,29,0
2022/03/04,17:30:00,26120,26130,26110,26130,19,0
2022/03/04,17:31:00,26120,26120,26090,26090,207,0
2022/03/04,17:32:00,26080,26090,26070,26090,170,0
2022/03/04,17:33:00,26080,26090,26080,26080,83,0
2022/03/04,17:34:00,26080,26090,26080,26090,86,0
2022/03/04,17:35:00,26090,26090,26080,26080,49,0
2022/03/04,17:36:00,26080,26080,26070,26070,65,0
2022/03/04,17:37:00,26070,26070,26070,26070,10,0
2022/03/04,17:38:00,26070,26080,26060,26060,23,0
2022/03/04,17:39:00,26060,26060,26040,26050,51,0
2022/03/04,17:40:00,26060,26070,26040,26050,54,0
2022/03/04,17:41:00,26050,26050,26050,26050,25,0
2022/03/04,17:42:00,26050,26060,26050,26050,31,0
2022/03/04,17:43:00,26040,26050,26040,26040,59,0
2022/03/04,17:44:00,26040,26040,26030,26040,46,0
2022/03/04,17:45:00,26050,26050,26050,26050,32,0
2022/03/04,17:46:00,26060,26070,26060,26070,37,0
2022/03/04,17:47:00,26070,26070,26050,26050,25,0
2022/03/04,17:48:00,26040,26060,26040,26060,32,0
2022/03/04,17:49:00,26060,26070,26060,26060,35,0
2022/03/04,17:50:00,26060,26060,26060,26060,12,0
2022/03/04,17:51:00,26050,26050,26050,26050,32,0
2022/03/04,17:52:00,26050,26050,26050,26050,12,0
2022/03/04,17:53:00,26040,26050,26040,26040,54,0
2022/03/04,17:54:00,26030,26030,26010,26020,27,0
2022/03/04,17:55:00,26030,26050,26030,26050,37,0
2022/03/04,17:56:00,26050,26050,26030,26030,98,0
2022/03/04,17:57:00,26030,26030,26020,26020,42,0
2022/03/04,17:58:00,26020,26030,26020,26020,139,0
2022/03/04,17:59:00,26020,26030,26020,26030,15,0
2022/03/04,18:00:00,26020,26020,26010,26020,10,0
2022/03/04,18:01:00,26020,26020,26010,26020,62,0
2022/03/04,18:02:00,26010,26020,26010,26020,91,0
2022/03/04,18:03:00,26020,26030,26020,26030,19,0
2022/03/04,18:04:00,26020,26020,26010,26010,36,0
2022/03/04,18:05:00,26010,26010,26010,26010,2,0
2022/03/04,18:06:00,26010,26020,26010,26010,23,0
2022/03/04,18:07:00,26010,26010,26010,26010,17,0
2022/03/04,18:08:00,26000,26000,25990,25990,82,0
2022/03/04,18:09:00,25990,25990,25970,25980,114,0
2022/03/04,18:10:00,25970,25980,25970,25970,76,0
2022/03/04,18:11:00,25970,25970,25970,25970,30,0
2022/03/04,18:12:00,25970,25980,25970,25980,7,0
2022/03/04,18:13:00,25980,25980,25970,25970,34,0
2022/03/04,18:14:00,25970,25970,25970,25970,31,0
2022/03/04,18:15:00,25970,25980,25970,25970,49,0
2022/03/04,18:16:00,25970,25970,25970,25970,21,0
2022/03/04,18:17:00,25970,25970,25970,25970,2,0
2022/03/04,18:18:00,25970,25970,25970,25970,12,0
2022/03/04,18:19:00,25970,25970,25970,25970,7,0
2022/03/04,18:20:00,25980,25980,25980,25980,14,0
2022/03/04,18:21:00,25980,25980,25960,25960,91,0
2022/03/04,18:22:00,25950,25950,25940,25950,63,0
2022/03/04,18:23:00,25950,25960,25950,25950,39,0
2022/03/04,18:24:00,25940,25940,25940,25940,44,0
2022/03/04,18:25:00,25940,25950,25930,25950,74,0
2022/03/04,18:26:00,25950,25950,25940,25940,8,0
2022/03/04,18:27:00,25950,25960,25950,25960,28,0
2022/03/04,18:28:00,25970,25970,25970,25970,28,0
2022/03/04,18:29:00,25970,25970,25960,25960,27,0
2022/03/04,18:30:00,25960,25980,25960,25980,44,0
2022/03/04,18:31:00,25980,25990,25980,25990,80,0
2022/03/04,18:32:00,26000,26000,25990,25990,42,0
2022/03/04,18:33:00,25990,26020,25990,26020,44,0
2022/03/04,18:34:00,26020,26030,26010,26010,37,0
2022/03/04,18:35:00,26010,26010,26000,26000,53,0
2022/03/04,18:36:00,26000,26000,25990,26000,30,0
2022/03/04,18:37:00,25990,25990,25990,25990,10,0
2022/03/04,18:38:00,26000,26000,25990,25990,21,0
2022/03/04,18:39:00,25980,25980,25960,25960,89,0
2022/03/04,18:40:00,25960,25960,25940,25940,63,0
2022/03/04,18:41:00,25940,25950,25920,25930,108,0
2022/03/04,18:42:00,25930,25940,25930,25930,81,0
2022/03/04,18:43:00,25940,25950,25940,25950,46,0
2022/03/04,18:44:00,25960,25970,25960,25970,23,0
2022/03/04,18:45:00,25970,25980,25970,25970,17,0
2022/03/04,18:46:00,25970,25980,25970,25980,31,0
2022/03/04,18:47:00,25990,25990,25990,25990,16,0
2022/03/04,18:48:00,25980,25980,25980,25980,15,0
2022/03/04,18:49:00,25980,25980,25980,25980,36,0
2022/03/04,18:50:00,25980,25980,25970,25970,30,0
2022/03/04,18:51:00,25970,25970,25970,25970,12,0
2022/03/04,18:52:00,25970,25970,25970,25970,11,0
2022/03/04,18:53:00,25970,25980,25970,25980,16,0
2022/03/04,18:54:00,25970,25980,25970,25970,36,0
2022/03/04,18:55:00,25960,25970,25960,25960,35,0
2022/03/04,18:56:00,25950,25950,25950,25950,113,0
2022/03/04,18:57:00,25940,25940,25940,25940,34,0
2022/03/04,18:58:00,25940,25960,25940,25960,47,0
2022/03/04,18:59:00,25960,25970,25960,25970,9,0
2022/03/04,19:00:00,25970,25970,25970,25970,3,0
2022/03/04,19:01:00,25960,25960,25950,25960,25,0
2022/03/04,19:02:00,25950,25950,25950,25950,15,0
2022/03/04,19:03:00,25960,25970,25960,25970,20,0
2022/03/04,19:04:00,25970,25990,25970,25990,56,0
2022/03/04,19:05:00,25980,25980,25980,25980,5,0
2022/03/04,19:06:00,25980,25990,25980,25980,25,0
2022/03/04,19:07:00,25980,25990,25970,25990,13,0
2022/03/04,19:08:00,25990,25990,25980,25990,35,0
2022/03/04,19:09:00,25990,25990,25990,25990,7,0
2022/03/04,19:10:00,25980,25980,25970,25970,49,0
2022/03/04,19:11:00,25970,25970,25960,25970,28,0
2022/03/04,19:12:00,25980,25980,25980,25980,20,0
2022/03/04,19:13:00,25980,25990,25980,25990,54,0
2022/03/04,19:14:00,25990,25990,25990,25990,6,0
2022/03/04,19:15:00,25990,25990,25990,25990,16,0
2022/03/04,19:16:00,25990,26010,25990,26000,66,0
2022/03/04,19:17:00,26010,26010,26000,26000,14,0
2022/03/04,19:18:00,25990,26010,25990,26010,36,0
2022/03/04,19:19:00,26010,26010,26010,26010,20,0
2022/03/04,19:20:00,26020,26020,26010,26010,38,0
2022/03/04,19:21:00,26000,26000,25990,26000,39,0
2022/03/04,19:22:00,26010,26020,26010,26020,28,0
2022/03/04,19:23:00,26020,26030,26020,26030,62,0
2022/03/04,19:24:00,26020,26020,26020,26020,29,0
2022/03/04,19:25:00,26030,26030,26030,26030,12,0
2022/03/04,19:26:00,26030,26030,26020,26020,33,0
2022/03/04,19:27:00,26030,26030,26010,26020,36,0
2022/03/04,19:28:00,26020,26020,26020,26020,25,0
2022/03/04,19:29:00,26030,26030,26030,26030,15,0
2022/03/04,19:30:00,26040,26040,26040,26040,50,0
2022/03/04,19:31:00,26050,26050,26030,26030,53,0
2022/03/04,19:32:00,26030,26030,26020,26020,6,0
2022/03/04,19:33:00,26020,26020,26020,26020,14,0
2022/03/04,19:34:00,26020,26030,26020,26030,21,0
2022/03/04,19:35:00,26020,26020,26020,26020,10,0
2022/03/04,19:36:00,26020,26020,26010,26020,7,0
2022/03/04,19:37:00,26010,26020,26010,26010,20,0
2022/03/04,19:38:00,26010,26030,26010,26010,70,0
2022/03/04,19:39:00,26020,26020,26010,26020,42,0
2022/03/04,19:40:00,26020,26020,26010,26010,4,0
2022/03/04,19:41:00,26010,26010,26000,26010,19,0
2022/03/04,19:42:00,26000,26010,26000,26000,3,0
2022/03/04,19:43:00,26010,26010,26010,26010,6,0
2022/03/04,19:44:00,26010,26010,26010,26010,3,0
2022/03/04,19:45:00,26000,26010,25990,25990,18,0
2022/03/04,19:46:00,26000,26000,25990,25990,5,0
2022/03/04,19:47:00,26000,26000,25990,25990,10,0
2022/03/04,19:48:00,25990,25990,25990,25990,43,0
2022/03/04,19:49:00,26000,26010,26000,26010,22,0
2022/03/04,19:50:00,26000,26010,26000,26000,3,0
2022/03/04,19:51:00,26000,26000,26000,26000,9,0
2022/03/04,19:52:00,25990,25990,25990,25990,9,0
2022/03/04,19:53:00,25990,25990,25990,25990,2,0
2022/03/04,19:54:00,26000,26000,25980,25980,21,0
2022/03/04,19:55:00,25980,25980,25970,25970,71,0
2022/03/04,19:56:00,25970,25980,25970,25980,21,0
2022/03/04,19:57:00,25980,25980,25970,25970,51,0
2022/03/04,19:58:00,25980,26000,25980,25990,45,0
2022/03/04,19:59:00,25980,25990,25980,25980,56,0
2022/03/04,20:00:00,25970,25970,25960,25960,17,0
2022/03/04,20:01:00,25960,25970,25960,25970,12,0
2022/03/04,20:02:00,25970,25970,25960,25960,2,0
2022/03/04,20:03:00,25960,25960,25940,25950,50,0
2022/03/04,20:04:00,25950,25950,25940,25940,63,0
2022/03/04,20:05:00,25950,25950,25950,25950,11,0
2022/03/04,20:06:00,25960,25960,25960,25960,15,0
2022/03/04,20:07:00,25950,25960,25950,25960,6,0
2022/03/04,20:08:00,25970,25980,25970,25980,12,0
2022/03/04,20:09:00,25980,25980,25970,25970,17,0
2022/03/04,20:10:00,25970,25970,25970,25970,8,0
2022/03/04,20:11:00,25970,25970,25970,25970,3,0
2022/03/04,20:12:00,25960,25960,25950,25950,11,0
2022/03/04,20:13:00,25950,25960,25950,25950,7,0
2022/03/04,20:14:00,25950,25960,25940,25940,5,0
2022/03/04,20:15:00,25940,25940,25940,25940,63,0
2022/03/04,20:16:00,25940,25940,25930,25940,12,0
2022/03/04,20:17:00,25940,25940,25930,25940,31,0
2022/03/04,20:18:00,25930,25930,25920,25930,65,0
2022/03/04,20:19:00,25930,25940,25930,25940,33,0
2022/03/04,20:20:00,25930,25930,25930,25930,8,0
2022/03/04,20:21:00,25930,25930,25930,25930,13,0
2022/03/04,20:22:00,25930,25930,25930,25930,11,0
2022/03/04,20:23:00,25930,25930,25930,25930,3,0
2022/03/04,20:24:00,25930,25940,25930,25940,62,0
2022/03/04,20:25:00,25950,25960,25950,25960,28,0
2022/03/04,20:26:00,25960,25960,25960,25960,33,0
2022/03/04,20:27:00,25960,25970,25940,25950,98,0
2022/03/04,20:28:00,25960,25960,25960,25960,13,0
2022/03/04,20:29:00,25960,25970,25960,25970,22,0
2022/03/04,20:30:00,25970,25970,25970,25970,16,0
2022/03/04,20:31:00,25970,25970,25970,25970,0,0
2022/03/04,20:32:00,25970,25970,25970,25970,6,0
2022/03/04,20:33:00,25960,25960,25950,25950,20,0
2022/03/04,20:34:00,25960,25960,25960,25960,2,0
2022/03/04,20:35:00,25970,25970,25970,25970,19,0
2022/03/04,20:36:00,25970,25970,25960,25960,5,0
2022/03/04,20:37:00,25950,25950,25950,25950,18,0
2022/03/04,20:38:00,25950,25950,25950,25950,2,0
2022/03/04,20:39:00,25940,25940,25940,25940,17,0
2022/03/04,20:40:00,25940,25940,25940,25940,22,0
2022/03/04,20:41:00,25940,25940,25940,25940,3,0
2022/03/04,20:42:00,25950,25950,25950,25950,20,0
2022/03/04,20:43:00,25960,25960,25960,25960,4,0
2022/03/04,20:44:00,25950,25950,25950,25950,4,0
2022/03/04,20:45:00,25950,25950,25950,25950,1,0
2022/03/04,20:46:00,25940,25950,25940,25950,23,0
2022/03/04,20:47:00,25950,25960,25950,25960,20,0
2022/03/04,20:48:00,25960,25960,25960,25960,0,0
2022/03/04,20:49:00,25960,25960,25960,25960,35,0
2022/03/04,20:50:00,25950,25950,25950,25950,6,0
2022/03/04,20:51:00,25950,25950,25950,25950,22,0
2022/03/04,20:52:00,25950,25950,25950,25950,3,0
2022/03/04,20:53:00,25950,25950,25950,25950,12,0
2022/03/04,20:54:00,25960,25960,25960,25960,3,0
2022/03/04,20:55:00,25960,25960,25960,25960,2,0
2022/03/04,20:56:00,25960,25960,25950,25950,3,0
2022/03/04,20:57:00,25950,25950,25950,25950,3,0
2022/03/04,20:58:00,25950,25950,25940,25940,44,0
2022/03/04,20:59:00,25940,25940,25930,25930,33,0
2022/03/04,21:00:00,25940,25940,25940,25940,5,0
2022/03/04,21:01:00,25950,25950,25950,25950,8,0
2022/03/04,21:02:00,25940,25940,25940,25940,26,0
2022/03/04,21:03:00,25940,25940,25930,25930,22,0
2022/03/04,21:04:00,25930,25930,25930,25930,6,0
2022/03/04,21:05:00,25940,25940,25940,25940,10,0
2022/03/04,21:06:00,25940,25940,25940,25940,11,0
2022/03/04,21:07:00,25940,25940,25910,25910,58,0
2022/03/04,21:08:00,25910,25910,25890,25890,102,0
2022/03/04,21:09:00,25900,25910,25900,25900,34,0
2022/03/04,21:10:00,25910,25910,25910,25910,20,0
2022/03/04,21:11:00,25900,25910,25900,25910,13,0
2022/03/04,21:12:00,25900,25900,25890,25890,49,0
2022/03/04,21:13:00,25890,25890,25890,25890,42,0
2022/03/04,21:14:00,25890,25890,25890,25890,22,0
2022/03/04,21:15:00,25890,25890,25890,25890,5,0
2022/03/04,21:16:00,25890,25900,25890,25900,8,0
2022/03/04,21:17:00,25900,25910,25900,25910,15,0
2022/03/04,21:18:00,25910,25910,25890,25890,25,0
2022/03/04,21:19:00,25900,25900,25900,25900,14,0
2022/03/04,21:20:00,25900,25910,25900,25910,21,0
2022/03/04,21:21:00,25900,25910,25900,25910,7,0
2022/03/04,21:22:00,25910,25910,25900,25900,8,0
2022/03/04,21:23:00,25900,25900,25900,25900,0,0
2022/03/04,21:24:00,25890,25890,25890,25890,18,0
2022/03/04,21:25:00,25890,25890,25890,25890,3,0
2022/03/04,21:26:00,25890,25890,25890,25890,39,0
2022/03/04,21:27:00,25890,25890,25890,25890,16,0
2022/03/04,21:28:00,25880,25880,25880,25880,4,0
2022/03/04,21:29:00,25880,25880,25870,25870,57,0
2022/03/04,21:30:00,25860,25870,25860,25870,56,0
2022/03/04,21:31:00,25870,25880,25870,25880,14,0
2022/03/04,21:32:00,25880,25880,25870,25870,6,0
2022/03/04,21:33:00,25870,25880,25870,25880,10,0
2022/03/04,21:34:00,25880,25880,25880,25880,0,0
2022/03/04,21:35:00,25880,25880,25880,25880,26,0
2022/03/04,21:36:00,25880,25910,25880,25900,94,0
2022/03/04,21:37:00,25910,25910,25910,25910,14,0
2022/03/04,21:38:00,25920,25920,25910,25910,11,0
2022/03/04,21:39:00,25910,25910,25910,25910,7,0
2022/03/04,21:40:00,25910,25910,25910,25910,10,0
2022/03/04,21:41:00,25910,25910,25910,25910,9,0
2022/03/04,21:42:00,25900,25900,25900,25900,33,0
2022/03/04,21:43:00,25900,25910,25900,25910,6,0
2022/03/04,21:44:00,25910,25910,25910,25910,4,0
2022/03/04,21:45:00,25910,25910,25910,25910,29,0
2022/03/04,21:46:00,25920,25940,25920,25940,41,0
2022/03/04,21:47:00,25940,25940,25940,25940,63,0
2022/03/04,21:48:00,25930,25930,25930,25930,14,0
2022/03/04,21:49:00,25930,25930,25930,25930,17,0
2022/03/04,21:50:00,25920,25920,25920,25920,2,0
2022/03/04,21:51:00,25920,25920,25920,25920,27,0
2022/03/04,21:52:00,25920,25920,25910,25910,8,0
2022/03/04,21:53:00,25900,25900,25900,25900,41,0
2022/03/04,21:54:00,25910,25910,25910,25910,49,0
2022/03/04,21:55:00,25910,25910,25910,25910,11,0
2022/03/04,21:56:00,25910,25920,25910,25920,54,0
2022/03/04,21:57:00,25930,25930,25930,25930,5,0
2022/03/04,21:58:00,25920,25920,25920,25920,4,0
2022/03/04,21:59:00,25920,25920,25920,25920,1,0
2022/03/04,22:00:00,25920,25940,25920,25940,30,0
2022/03/04,22:01:00,25940,25940,25940,25940,3,0
2022/03/04,22:02:00,25950,25950,25940,25940,19,0
2022/03/04,22:03:00,25930,25930,25930,25930,8,0
2022/03/04,22:04:00,25930,25930,25930,25930,3,0
2022/03/04,22:05:00,25930,25930,25930,25930,20,0
2022/03/04,22:06:00,25930,25930,25930,25930,0,0
2022/03/04,22:07:00,25940,25940,25940,25940,6,0
2022/03/04,22:08:00,25930,25940,25930,25940,24,0
2022/03/04,22:09:00,25940,25940,25940,25940,5,0
2022/03/04,22:10:00,25930,25930,25930,25930,6,0
2022/03/04,22:11:00,25920,25920,25920,25920,7,0
2022/03/04,22:12:00,25930,25930,25930,25930,4,0
2022/03/04,22:13:00,25930,25930,25920,25920,9,0
2022/03/04,22:14:00,25920,25920,25920,25920,14,0
2022/03/04,22:15:00,25920,25930,25920,25930,20,0
2022/03/04,22:16:00,25930,25930,25930,25930,8,0
2022/03/04,22:17:00,25920,25920,25910,25910,22,0
2022/03/04,22:18:00,25910,25910,25910,25910,14,0
2022/03/04,22:19:00,25910,25910,25910,25910,0,0
2022/03/04,22:20:00,25910,25910,25910,25910,8,0
2022/03/04,22:21:00,25910,25930,25910,25930,65,0
2022/03/04,22:22:00,25930,25930,25920,25920,17,0
2022/03/04,22:23:00,25920,25930,25920,25920,11,0
2022/03/04,22:24:00,25920,25920,25920,25920,5,0
2022/03/04,22:25:00,25930,25930,25920,25920,5,0
2022/03/04,22:26:00,25920,25920,25920,25920,10,0
2022/03/04,22:27:00,25920,25920,25920,25920,0,0
2022/03/04,22:28:00,25910,25910,25910,25910,1,0
2022/03/04,22:29:00,25920,25930,25920,25930,18,0
2022/03/04,22:30:00,25920,25930,25920,25930,8,0
2022/03/04,22:31:00,25930,25990,25930,25960,151,0
2022/03/04,22:32:00,25970,25980,25960,25970,45,0
2022/03/04,22:33:00,25970,26000,25950,25950,125,0
2022/03/04,22:34:00,25950,25980,25950,25980,46,0
2022/03/04,22:35:00,25970,25980,25960,25960,33,0
2022/03/04,22:36:00,25960,25960,25950,25950,18,0
2022/03/04,22:37:00,25960,25960,25950,25950,16,0
2022/03/04,22:38:00,25950,25950,25940,25940,30,0
2022/03/04,22:39:00,25930,25940,25930,25930,46,0
2022/03/04,22:40:00,25930,25930,25930,25930,4,0
2022/03/04,22:41:00,25930,25950,25930,25930,41,0
2022/03/04,22:42:00,25920,25920,25920,25920,13,0
2022/03/04,22:43:00,25910,25910,25900,25900,22,0
2022/03/04,22:44:00,25910,25910,25910,25910,5,0
2022/03/04,22:45:00,25910,25920,25910,25910,14,0
2022/03/04,22:46:00,25910,25930,25910,25920,24,0
2022/03/04,22:47:00,25930,25930,25920,25920,20,0
2022/03/04,22:48:00,25910,25920,25910,25910,23,0
2022/03/04,22:49:00,25900,25900,25880,25880,25,0
2022/03/04,22:50:00,25890,25890,25890,25890,8,0
2022/03/04,22:51:00,25880,25900,25880,25900,25,0
2022/03/04,22:52:00,25890,25890,25880,25880,6,0
2022/03/04,22:53:00,25890,25890,25880,25880,70,0
2022/03/04,22:54:00,25890,25890,25880,25880,15,0
2022/03/04,22:55:00,25880,25880,25880,25880,15,0
2022/03/04,22:56:00,25880,25890,25880,25890,25,0
2022/03/04,22:57:00,25890,25890,25880,25880,16,0
2022/03/04,22:58:00,25890,25890,25890,25890,4,0
2022/03/04,22:59:00,25900,25900,25900,25900,9,0
2022/03/04,23:00:00,25910,25920,25910,25920,51,0
2022/03/04,23:01:00,25920,25920,25910,25920,21,0
2022/03/04,23:02:00,25920,25920,25920,25920,22,0
2022/03/04,23:03:00,25920,25920,25920,25920,31,0
2022/03/04,23:04:00,25920,25920,25920,25920,5,0
2022/03/04,23:05:00,25920,25920,25910,25910,20,0
2022/03/04,23:06:00,25920,25920,25920,25920,11,0
2022/03/04,23:07:00,25910,25910,25910,25910,17,0
2022/03/04,23:08:00,25900,25900,25890,25890,37,0
2022/03/04,23:09:00,25890,25900,25890,25900,12,0
2022/03/04,23:10:00,25900,25910,25900,25910,7,0
2022/03/04,23:11:00,25900,25900,25900,25900,38,0
2022/03/04,23:12:00,25900,25900,25900,25900,5,0
2022/03/04,23:13:00,25910,25910,25910,25910,4,0
2022/03/04,23:14:00,25910,25920,25910,25920,25,0
2022/03/04,23:15:00,25920,25920,25900,25900,6,0
2022/03/04,23:16:00,25910,25920,25910,25920,4,0
2022/03/04,23:17:00,25920,25920,25910,25910,20,0
2022/03/04,23:18:00,25910,25920,25910,25920,4,0
2022/03/04,23:19:00,25920,25930,25920,25930,7,0
2022/03/04,23:20:00,25920,25920,25920,25920,31,0
2022/03/04,23:21:00,25920,25930,25920,25930,26,0
2022/03/04,23:22:00,25940,25940,25940,25940,17,0
2022/03/04,23:23:00,25940,25950,25940,25950,45,0
2022/03/04,23:24:00,25950,25950,25940,25940,34,0
2022/03/04,23:25:00,25930,25940,25930,25940,18,0
2022/03/04,23:26:00,25930,25930,25930,25930,28,0
2022/03/04,23:27:00,25930,25930,25930,25930,5,0
2022/03/04,23:28:00,25930,25930,25930,25930,2,0
2022/03/04,23:29:00,25930,25930,25930,25930,0,0
2022/03/04,23:30:00,25930,25930,25930,25930,4,0
2022/03/04,23:31:00,25930,25970,25930,25960,109,0
2022/03/04,23:32:00,25960,25960,25960,25960,30,0
2022/03/04,23:33:00,25950,25950,25930,25930,89,0
2022/03/04,23:34:00,25930,25940,25920,25940,42,0
2022/03/04,23:35:00,25950,25960,25940,25940,38,0
2022/03/04,23:36:00,25940,25960,25940,25960,44,0
2022/03/04,23:37:00,25960,25960,25950,25950,60,0
2022/03/04,23:38:00,25960,25970,25950,25950,49,0
2022/03/04,23:39:00,25950,25960,25940,25960,44,0
2022/03/04,23:40:00,25950,25950,25930,25940,40,0
2022/03/04,23:41:00,25930,25930,25920,25920,109,0
2022/03/04,23:42:00,25910,25910,25900,25910,21,0
2022/03/04,23:43:00,25910,25910,25900,25910,62,0
2022/03/04,23:44:00,25910,25920,25910,25920,26,0
2022/03/04,23:45:00,25920,25920,25910,25910,76,0
2022/03/04,23:46:00,25920,25920,25900,25900,44,0
2022/03/04,23:47:00,25890,25890,25870,25880,122,0
2022/03/04,23:48:00,25870,25870,25870,25870,26,0
2022/03/04,23:49:00,25870,25870,25860,25870,69,0
2022/03/04,23:50:00,25870,25870,25850,25850,68,0
2022/03/04,23:51:00,25850,25890,25850,25880,120,0
2022/03/04,23:52:00,25890,25890,25870,25870,38,0
2022/03/04,23:53:00,25870,25890,25860,25890,81,0
2022/03/04,23:54:00,25900,25900,25890,25890,11,0
2022/03/04,23:55:00,25890,25890,25880,25880,6,0
2022/03/04,23:56:00,25870,25880,25870,25880,17,0
2022/03/04,23:57:00,25870,25880,25870,25870,31,0
2022/03/04,23:58:00,25870,25900,25870,25900,43,0
2022/03/04,23:59:00,25910,25930,25910,25920,123,0
2022/03/05,00:00:00,25930,25950,25930,25940,88,0
2022/03/05,00:01:00,25940,25960,25940,25960,88,0
2022/03/05,00:02:00,25970,25980,25950,25950,42,0
2022/03/05,00:03:00,25950,25950,25940,25940,28,0
2022/03/05,00:04:00,25940,25940,25930,25930,29,0
2022/03/05,00:05:00,25930,25940,25930,25940,52,0
2022/03/05,00:06:00,25930,25930,25920,25920,61,0
2022/03/05,00:07:00,25920,25920,25900,25900,66,0
2022/03/05,00:08:00,25890,25890,25890,25890,59,0
2022/03/05,00:09:00,25880,25890,25880,25880,26,0
2022/03/05,00:10:00,25880,25880,25870,25870,32,0
2022/03/05,00:11:00,25870,25870,25850,25850,95,0
2022/03/05,00:12:00,25850,25850,25830,25830,65,0
2022/03/05,00:13:00,25840,25840,25830,25830,42,0
2022/03/05,00:14:00,25830,25840,25830,25840,62,0
2022/03/05,00:15:00,25840,25850,25830,25830,55,0
2022/03/05,00:16:00,25830,25840,25830,25830,56,0
2022/03/05,00:17:00,25830,25840,25830,25840,30,0
2022/03/05,00:18:00,25840,25850,25840,25850,45,0
2022/03/05,00:19:00,25850,25850,25840,25850,74,0
2022/03/05,00:20:00,25850,25850,25830,25840,59,0
2022/03/05,00:21:00,25840,25840,25830,25840,19,0
2022/03/05,00:22:00,25850,25870,25840,25840,52,0
2022/03/05,00:23:00,25840,25860,25840,25850,26,0
2022/03/05,00:24:00,25850,25850,25850,25850,8,0
2022/03/05,00:25:00,25840,25840,25830,25830,103,0
2022/03/05,00:26:00,25840,25860,25840,25840,54,0
2022/03/05,00:27:00,25840,25840,25840,25840,20,0
2022/03/05,00:28:00,25840,25840,25840,25840,24,0
2022/03/05,00:29:00,25840,25840,25830,25840,45,0
2022/03/05,00:30:00,25840,25840,25840,25840,11,0
2022/03/05,00:31:00,25840,25840,25830,25830,9,0
2022/03/05,00:32:00,25830,25830,25810,25820,78,0
2022/03/05,00:33:00,25820,25820,25820,25820,26,0
2022/03/05,00:34:00,25810,25830,25800,25830,44,0
2022/03/05,00:35:00,25820,25820,25820,25820,15,0
2022/03/05,00:36:00,25830,25830,25830,25830,26,0
2022/03/05,00:37:00,25840,25860,25840,25860,41,0
2022/03/05,00:38:00,25860,25870,25860,25870,85,0
2022/03/05,00:39:00,25870,25870,25860,25860,21,0
2022/03/05,00:40:00,25860,25860,25850,25850,35,0
2022/03/05,00:41:00,25850,25850,25830,25830,105,0
2022/03/05,00:42:00,25830,25840,25830,25830,31,0
2022/03/05,00:43:00,25830,25830,25830,25830,38,0
2022/03/05,00:44:00,25820,25840,25820,25840,50,0
2022/03/05,00:45:00,25830,25830,25810,25810,79,0
2022/03/05,00:46:00,25810,25810,25800,25800,21,0
2022/03/05,00:47:00,25810,25820,25810,25810,41,0
2022/03/05,00:48:00,25800,25800,25790,25800,122,0
2022/03/05,00:49:00,25800,25840,25800,25830,84,0
2022/03/05,00:50:00,25830,25830,25820,25820,38,0
2022/03/05,00:51:00,25810,25810,25810,25810,19,0
2022/03/05,00:52:00,25820,25820,25820,25820,20,0
2022/03/05,00:53:00,25820,25820,25820,25820,32,0
2022/03/05,00:54:00,25820,25830,25820,25830,20,0
2022/03/05,00:55:00,25830,25830,25820,25820,34,0
2022/03/05,00:56:00,25820,25820,25810,25820,47,0
2022/03/05,00:57:00,25810,25810,25800,25810,53,0
2022/03/05,00:58:00,25800,25800,25790,25800,39,0
2022/03/05,00:59:00,25790,25790,25790,25790,12,0
2022/03/05,01:00:00,25790,25790,25780,25790,36,0
2022/03/05,01:01:00,25790,25790,25790,25790,55,0
2022/03/05,01:02:00,25790,25790,25790,25790,0,0
2022/03/05,01:03:00,25800,25800,25790,25790,40,0
2022/03/05,01:04:00,25790,25790,25790,25790,20,0
2022/03/05,01:05:00,25790,25790,25780,25780,123,0
2022/03/05,01:06:00,25780,25780,25770,25780,27,0
2022/03/05,01:07:00,25780,25780,25780,25780,17,0
2022/03/05,01:08:00,25770,25780,25770,25780,32,0
2022/03/05,01:09:00,25790,25800,25790,25790,31,0
2022/03/05,01:10:00,25790,25790,25790,25790,16,0
2022/03/05,01:11:00,25780,25780,25770,25770,20,0
2022/03/05,01:12:00,25760,25760,25750,25760,138,0
2022/03/05,01:13:00,25760,25770,25760,25770,6,0
2022/03/05,01:14:00,25770,25770,25770,25770,28,0
2022/03/05,01:15:00,25770,25780,25770,25780,13,0
2022/03/05,01:16:00,25780,25790,25780,25780,27,0
2022/03/05,01:17:00,25790,25810,25790,25810,35,0
2022/03/05,01:18:00,25810,25810,25800,25800,36,0
2022/03/05,01:19:00,25810,25810,25810,25810,12,0
2022/03/05,01:20:00,25820,25820,25810,25810,61,0
2022/03/05,01:21:00,25790,25790,25790,25790,26,0
2022/03/05,01:22:00,25780,25790,25780,25790,20,0
2022/03/05,01:23:00,25790,25790,25790,25790,20,0
2022/03/05,01:24:00,25790,25810,25790,25810,35,0
2022/03/05,01:25:00,25810,25820,25810,25820,28,0
2022/03/05,01:26:00,25810,25810,25790,25790,27,0
2022/03/05,01:27:00,25800,25810,25800,25810,16,0
2022/03/05,01:28:00,25820,25820,25810,25810,28,0
2022/03/05,01:29:00,25800,25820,25800,25820,21,0
2022/03/05,01:30:00,25810,25810,25800,25800,92,0
2022/03/05,01:31:00,25790,25800,25770,25770,35,0
2022/03/05,01:32:00,25760,25760,25750,25760,69,0
2022/03/05,01:33:00,25760,25760,25750,25750,10,0
2022/03/05,01:34:00,25760,25760,25760,25760,19,0
2022/03/05,01:35:00,25760,25770,25750,25750,25,0
2022/03/05,01:36:00,25760,25760,25740,25740,89,0
2022/03/05,01:37:00,25730,25750,25730,25750,167,0
2022/03/05,01:38:00,25740,25750,25730,25740,27,0
2022/03/05,01:39:00,25750,25760,25750,25760,93,0
2022/03/05,01:40:00,25770,25790,25770,25790,45,0
2022/03/05,01:41:00,25790,25790,25780,25780,12,0
2022/03/05,01:42:00,25780,25800,25780,25800,31,0
2022/03/05,01:43:00,25790,25790,25780,25780,17,0
2022/03/05,01:44:00,25790,25790,25790,25790,2,0
2022/03/05,01:45:00,25790,25790,25780,25790,24,0
2022/03/05,01:46:00,25800,25800,25800,25800,12,0
2022/03/05,01:47:00,25790,25790,25790,25790,4,0
2022/03/05,01:48:00,25790,25800,25790,25790,29,0
2022/03/05,01:49:00,25800,25800,25800,25800,19,0
2022/03/05,01:50:00,25800,25800,25800,25800,20,0
2022/03/05,01:51:00,25800,25800,25790,25790,13,0
2022/03/05,01:52:00,25780,25790,25780,25790,3,0
2022/03/05,01:53:00,25780,25780,25780,25780,24,0
2022/03/05,01:54:00,25790,25790,25790,25790,8,0
2022/03/05,01:55:00,25780,25780,25780,25780,10,0
2022/03/05,01:56:00,25780,25790,25780,25790,5,0
2022/03/05,01:57:00,25790,25790,25780,25780,8,0
2022/03/05,01:58:00,25790,25790,25780,25780,77,0
2022/03/05,01:59:00,25780,25780,25780,25780,6,0
2022/03/05,02:00:00,25780,25780,25780,25780,77,0
2022/03/05,02:01:00,25770,25770,25770,25770,6,0
2022/03/05,02:02:00,25760,25760,25760,25760,74,0
2022/03/05,02:03:00,25770,25770,25770,25770,5,0
2022/03/05,02:04:00,25770,25780,25770,25780,11,0
2022/03/05,02:05:00,25780,25780,25780,25780,4,0
2022/03/05,02:06:00,25780,25790,25770,25770,8,0
2022/03/05,02:07:00,25770,25770,25770,25770,8,0
2022/03/05,02:08:00,25770,25770,25770,25770,14,0
2022/03/05,02:09:00,25780,25780,25780,25780,4,0
2022/03/05,02:10:00,25800,25810,25800,25810,12,0
2022/03/05,02:11:00,25810,25830,25810,25830,18,0
2022/03/05,02:12:00,25830,25840,25830,25840,51,0
2022/03/05,02:13:00,25850,25860,25850,25850,78,0
2022/03/05,02:14:00,25850,25850,25850,25850,36,0
2022/03/05,02:15:00,25850,25870,25850,25870,29,0
2022/03/05,02:16:00,25860,25860,25860,25860,46,0
2022/03/05,02:17:00,25870,25880,25870,25880,46,0
2022/03/05,02:18:00,25890,25890,25880,25880,31,0
2022/03/05,02:19:00,25890,25890,25880,25880,24,0
2022/03/05,02:20:00,25880,25880,25860,25860,16,0
2022/03/05,02:21:00,25860,25860,25850,25850,9,0
2022/03/05,02:22:00,25840,25840,25830,25830,62,0
2022/03/05,02:23:00,25830,25830,25830,25830,5,0
2022/03/05,02:24:00,25830,25830,25830,25830,0,0
2022/03/05,02:25:00,25840,25850,25830,25830,35,0
2022/03/05,02:26:00,25830,25840,25820,25840,18,0
2022/03/05,02:27:00,25840,25870,25840,25860,84,0
2022/03/05,02:28:00,25860,25870,25860,25860,13,0
2022/03/05,02:29:00,25850,25860,25850,25860,2,0
2022/03/05,02:30:00,25870,25870,25870,25870,8,0
2022/03/05,02:31:00,25860,25870,25860,25860,40,0
2022/03/05,02:32:00,25860,25860,25860,25860,7,0
2022/03/05,02:33:00,25870,25870,25860,25870,9,0
2022/03/05,02:34:00,25860,25860,25850,25860,6,0
2022/03/05,02:35:00,25850,25860,25850,25850,11,0
2022/03/05,02:36:00,25850,25860,25850,25860,17,0
2022/03/05,02:37:00,25860,25860,25850,25850,2,0
2022/03/05,02:38:00,25850,25850,25850,25850,10,0
2022/03/05,02:39:00,25850,25850,25850,25850,6,0
2022/03/05,02:40:00,25860,25860,25850,25860,35,0
2022/03/05,02:41:00,25870,25870,25850,25850,14,0
2022/03/05,02:42:00,25850,25850,25850,25850,11,0
2022/03/05,02:43:00,25850,25850,25850,25850,9,0
2022/03/05,02:44:00,25840,25840,25830,25830,24,0
2022/03/05,02:45:00,25830,25840,25830,25830,9,0
2022/03/05,02:46:00,25830,25830,25830,25830,19,0
2022/03/05,02:47:00,25830,25830,25830,25830,22,0
2022/03/05,02:48:00,25830,25840,25830,25840,18,0
2022/03/05,02:49:00,25840,25840,25830,25830,5,0
2022/03/05,02:50:00,25840,25850,25840,25850,16,0
2022/03/05,02:51:00,25850,25850,25850,25850,7,0
2022/03/05,02:52:00,25850,25850,25850,25850,9,0
2022/03/05,02:53:00,25850,25850,25850,25850,3,0
2022/03/05,02:54:00,25850,25860,25850,25860,10,0
2022/03/05,02:55:00,25870,25870,25870,25870,28,0
2022/03/05,02:56:00,25860,25870,25860,25870,22,0
2022/03/05,02:57:00,25870,25880,25870,25880,17,0
2022/03/05,02:58:00,25880,25890,25880,25890,33,0
2022/03/05,02:59:00,25890,25890,25880,25880,20,0
2022/03/05,03:00:00,25880,25880,25870,25870,8,0
2022/03/05,03:01:00,25880,25910,25880,25900,62,0
2022/03/05,03:02:00,25910,25920,25900,25910,54,0
2022/03/05,03:03:00,25920,25920,25920,25920,13,0
2022/03/05,03:04:00,25920,25920,25920,25920,26,0
2022/03/05,03:05:00,25920,25930,25920,25930,50,0
2022/03/05,03:06:00,25930,25940,25930,25930,43,0
2022/03/05,03:07:00,25930,25940,25930,25940,83,0
2022/03/05,03:08:00,25940,25940,25940,25940,7,0
2022/03/05,03:09:00,25940,25940,25940,25940,39,0
2022/03/05,03:10:00,25940,25940,25940,25940,21,0
2022/03/05,03:11:00,25940,25940,25940,25940,15,0
2022/03/05,03:12:00,25930,25930,25920,25920,16,0
2022/03/05,03:13:00,25920,25920,25920,25920,13,0
2022/03/05,03:14:00,25920,25920,25920,25920,8,0
2022/03/05,03:15:00,25920,25930,25920,25920,22,0
2022/03/05,03:16:00,25920,25920,25920,25920,3,0
2022/03/05,03:17:00,25930,25930,25910,25910,11,0
2022/03/05,03:18:00,25900,25900,25890,25890,47,0
2022/03/05,03:19:00,25880,25880,25870,25870,44,0
2022/03/05,03:20:00,25870,25870,25860,25870,32,0
2022/03/05,03:21:00,25880,25890,25880,25890,6,0
2022/03/05,03:22:00,25890,25890,25880,25890,27,0
2022/03/05,03:23:00,25890,25900,25890,25890,20,0
2022/03/05,03:24:00,25890,25890,25890,25890,1,0
2022/03/05,03:25:00,25880,25880,25880,25880,6,0
2022/03/05,03:26:00,25880,25880,25880,25880,0,0
2022/03/05,03:27:00,25890,25890,25890,25890,43,0
2022/03/05,03:28:00,25890,25890,25890,25890,1,0
2022/03/05,03:29:00,25880,25880,25870,25870,10,0
2022/03/05,03:30:00,25870,25870,25870,25870,7,0
2022/03/05,03:31:00,25870,25870,25870,25870,10,0
2022/03/05,03:32:00,25870,25890,25870,25890,16,0
2022/03/05,03:33:00,25880,25880,25880,25880,15,0
2022/03/05,03:34:00,25880,25880,25880,25880,21,0
2022/03/05,03:35:00,25880,25880,25870,25870,4,0
2022/03/05,03:36:00,25880,25880,25880,25880,11,0
2022/03/05,03:37:00,25880,25880,25880,25880,0,0
2022/03/05,03:38:00,25880,25880,25880,25880,1,0
2022/03/05,03:39:00,25880,25900,25880,25900,13,0
2022/03/05,03:40:00,25900,25910,25900,25910,13,0
2022/03/05,03:41:00,25900,25900,25890,25890,38,0
2022/03/05,03:42:00,25890,25890,25860,25860,19,0
2022/03/05,03:43:00,25860,25860,25850,25850,19,0
2022/03/05,03:44:00,25850,25850,25840,25840,18,0
2022/03/05,03:45:00,25840,25840,25840,25840,2,0
2022/03/05,03:46:00,25840,25840,25830,25840,44,0
2022/03/05,03:47:00,25840,25840,25830,25830,10,0
2022/03/05,03:48:00,25830,25830,25820,25820,19,0
2022/03/05,03:49:00,25820,25820,25820,25820,11,0
2022/03/05,03:50:00,25830,25830,25830,25830,2,0
2022/03/05,03:51:00,25830,25830,25820,25830,26,0
2022/03/05,03:52:00,25840,25840,25840,25840,7,0
2022/03/05,03:53:00,25840,25840,25840,25840,3,0
2022/03/05,03:54:00,25840,25840,25840,25840,1,0
2022/03/05,03:55:00,25840,25840,25840,25840,3,0
2022/03/05,03:56:00,25840,25840,25840,25840,3,0
2022/03/05,03:57:00,25830,25840,25830,25830,9,0
2022/03/05,03:58:00,25820,25820,25810,25810,13,0
2022/03/05,03:59:00,25810,25810,25810,25810,9,0
2022/03/05,04:00:00,25800,25800,25790,25790,27,0
2022/03/05,04:01:00,25800,25810,25800,25800,22,0
2022/03/05,04:02:00,25800,25800,25790,25790,31,0
2022/03/05,04:03:00,25780,25780,25780,25780,10,0
2022/03/05,04:04:00,25770,25780,25770,25780,8,0
2022/03/05,04:05:00,25780,25790,25780,25790,40,0
2022/03/05,04:06:00,25790,25800,25790,25800,13,0
2022/03/05,04:07:00,25800,25800,25800,25800,4,0
2022/03/05,04:08:00,25800,25800,25790,25790,6,0
2022/03/05,04:09:00,25790,25790,25790,25790,6,0
2022/03/05,04:10:00,25790,25790,25790,25790,20,0
2022/03/05,04:11:00,25770,25770,25770,25770,8,0
2022/03/05,04:12:00,25760,25780,25760,25780,21,0
2022/03/05,04:13:00,25780,25780,25780,25780,0,0
2022/03/05,04:14:00,25770,25770,25770,25770,3,0
2022/03/05,04:15:00,25770,25770,25760,25760,9,0
2022/03/05,04:16:00,25770,25770,25760,25760,34,0
2022/03/05,04:17:00,25760,25760,25760,25760,0,0
2022/03/05,04:18:00,25770,25770,25760,25760,10,0
2022/03/05,04:19:00,25770,25780,25770,25780,31,0
2022/03/05,04:20:00,25780,25780,25780,25780,12,0
2022/03/05,04:21:00,25780,25790,25780,25790,5,0
2022/03/05,04:22:00,25790,25820,25790,25800,14,0
2022/03/05,04:23:00,25800,25800,25790,25790,21,0
2022/03/05,04:24:00,25800,25810,25800,25810,38,0
2022/03/05,04:25:00,25810,25810,25810,25810,14,0
2022/03/05,04:26:00,25810,25830,25810,25830,27,0
2022/03/05,04:27:00,25820,25820,25810,25810,32,0
2022/03/05,04:28:00,25800,25800,25790,25790,29,0
2022/03/05,04:29:00,25790,25790,25790,25790,5,0
2022/03/05,04:30:00,25790,25790,25790,25790,2,0
2022/03/05,04:31:00,25790,25800,25790,25800,8,0
2022/03/05,04:32:00,25800,25800,25800,25800,0,0
2022/03/05,04:33:00,25810,25810,25810,25810,5,0
2022/03/05,04:34:00,25810,25810,25810,25810,1,0
2022/03/05,04:35:00,25810,25810,25810,25810,2,0
2022/03/05,04:36:00,25810,25810,25790,25790,8,0
2022/03/05,04:37:00,25790,25790,25790,25790,3,0
2022/03/05,04:38:00,25790,25790,25790,25790,2,0
2022/03/05,04:39:00,25800,25800,25790,25800,6,0
2022/03/05,04:40:00,25800,25800,25800,25800,10,0
2022/03/05,04:41:00,25800,25800,25780,25780,27,0
2022/03/05,04:42:00,25790,25790,25790,25790,2,0
2022/03/05,04:43:00,25780,25780,25770,25770,3,0
2022/03/05,04:44:00,25760,25760,25750,25760,26,0
2022/03/05,04:45:00,25750,25750,25750,25750,14,0
2022/03/05,04:46:00,25750,25760,25750,25750,31,0
2022/03/05,04:47:00,25750,25750,25750,25750,5,0
2022/03/05,04:48:00,25740,25750,25740,25750,28,0
2022/03/05,04:49:00,25740,25740,25730,25740,6,0
2022/03/05,04:50:00,25740,25740,25740,25740,13,0
2022/03/05,04:51:00,25740,25760,25740,25760,33,0
2022/03/05,04:52:00,25760,25770,25760,25770,21,0
2022/03/05,04:53:00,25760,25760,25750,25750,17,0
2022/03/05,04:54:00,25740,25740,25740,25740,3,0
2022/03/05,04:55:00,25760,25760,25760,25760,14,0
2022/03/05,04:56:00,25760,25760,25750,25750,13,0
2022/03/05,04:57:00,25760,25760,25760,25760,5,0
2022/03/05,04:58:00,25760,25760,25750,25750,4,0
2022/03/05,04:59:00,25740,25740,25720,25720,19,0
2022/03/05,05:00:00,25720,25720,25720,25720,54,0
2022/03/05,05:01:00,25720,25730,25720,25730,33,0
2022/03/05,05:02:00,25720,25730,25720,25730,21,0
2022/03/05,05:03:00,25730,25760,25730,25760,31,0
2022/03/05,05:04:00,25770,25780,25770,25780,30,0
2022/03/05,05:05:00,25780,25790,25780,25780,35,0
2022/03/05,05:06:00,25780,25790,25780,25790,51,0
2022/03/05,05:07:00,25800,25810,25790,25790,53,0
2022/03/05,05:08:00,25790,25790,25770,25770,7,0
2022/03/05,05:09:00,25770,25780,25770,25780,21,0
2022/03/05,05:10:00,25780,25780,25780,25780,15,0
2022/03/05,05:11:00,25790,25790,25780,25790,14,0
2022/03/05,05:12:00,25790,25790,25790,25790,19,0
2022/03/05,05:13:00,25780,25790,25780,25780,4,0
2022/03/05,05:14:00,25790,25800,25790,25790,9,0
2022/03/05,05:15:00,25790,25790,25770,25770,12,0
2022/03/05,05:16:00,25770,25790,25770,25780,33,0
2022/03/05,05:17:00,25790,25790,25780,25780,9,0
2022/03/05,05:18:00,25780,25780,25780,25780,4,0
2022/03/05,05:19:00,25790,25790,25780,25780,5,0
2022/03/05,05:20:00,25770,25770,25770,25770,2,0
2022/03/05,05:21:00,25770,25770,25760,25760,28,0
2022/03/05,05:22:00,25760,25770,25760,25770,25,0
2022/03/05,05:23:00,25770,25770,25760,25760,10,0
2022/03/05,05:24:00,25750,25770,25750,25770,6,0
2022/03/05,05:25:00,25770,25790,25770,25790,31,0
2022/03/05,05:26:00,25790,25800,25790,25790,57,0
2022/03/05,05:27:00,25800,25800,25800,25800,2,0
2022/03/05,05:28:00,25800,25800,25800,25800,3,0
2022/03/05,05:29:00,25820,25820,25820,25820,17,0
2022/03/05,05:30:00,25820,25820,25810,25810,8,0
2022/03/05,05:31:00,25820,25820,25810,25810,9,0
2022/03/05,05:32:00,25810,25810,25810,25810,0,0
2022/03/05,05:33:00,25790,25790,25790,25790,1,0
2022/03/05,05:34:00,25790,25790,25790,25790,3,0
2022/03/05,05:35:00,25790,25790,25790,25790,4,0
2022/03/05,05:36:00,25800,25800,25800,25800,14,0
2022/03/05,05:37:00,25790,25790,25770,25770,15,0
2022/03/05,05:38:00,25770,25780,25770,25780,12,0
2022/03/05,05:39:00,25770,25780,25770,25780,35,0
2022/03/05,05:40:00,25780,25780,25780,25780,3,0
2022/03/05,05:41:00,25780,25790,25760,25770,15,0
2022/03/05,05:42:00,25790,25790,25790,25790,1,0
2022/03/05,05:43:00,25790,25790,25790,25790,5,0
2022/03/05,05:44:00,25790,25790,25790,25790,0,0
2022/03/05,05:45:00,25790,25790,25790,25790,1,0
2022/03/05,05:46:00,25790,25790,25780,25790,26,0
2022/03/05,05:47:00,25790,25790,25790,25790,2,0
2022/03/05,05:48:00,25800,25800,25770,25780,13,0
2022/03/05,05:49:00,25770,25780,25760,25780,25,0
2022/03/05,05:50:00,25780,25790,25780,25790,20,0
2022/03/05,05:51:00,25780,25810,25770,25810,39,0
2022/03/05,05:52:00,25810,25820,25810,25820,19,0
2022/03/05,05:53:00,25820,25830,25820,25830,25,0
2022/03/05,05:54:00,25830,25840,25830,25840,5,0
2022/03/05,05:55:00,25850,25850,25840,25840,10,0
2022/03/05,05:56:00,25840,25840,25840,25840,0,0
2022/03/05,05:57:00,25840,25840,25840,25840,0,0
2022/03/05,05:58:00,25840,25840,25840,25840,0,0
2022/03/05,05:59:00,25840,25840,25840,25840,0,0
2022/03/05,06:00:00,25840,25870,25840,25870,82,0
2022/03/07,08:46:00,25550,25580,25540,25540,896,0
2022/03/07,08:47:00,25530,25560,25520,25550,314,0
2022/03/07,08:48:00,25540,25550,25540,25540,126,0
2022/03/07,08:49:00,25530,25550,25530,25550,98,0
2022/03/07,08:50:00,25550,25550,25530,25530,69,0
2022/03/07,08:51:00,25520,25540,25500,25500,199,0
2022/03/07,08:52:00,25500,25500,25470,25490,132,0
2022/03/07,08:53:00,25480,25490,25470,25470,108,0
2022/03/07,08:54:00,25460,25460,25420,25440,173,0
2022/03/07,08:55:00,25440,25450,25430,25430,166,0
2022/03/07,08:56:00,25430,25430,25420,25420,62,0
2022/03/07,08:57:00,25410,25450,25410,25450,256,0
2022/03/07,08:58:00,25440,25450,25430,25430,143,0
2022/03/07,08:59:00,25430,25460,25430,25460,125,0
2022/03/07,09:00:00,25450,25470,25450,25470,150,0
2022/03/07,09:01:00,25460,25460,25400,25400,376,0
2022/03/07,09:02:00,25390,25420,25390,25410,229,0
2022/03/07,09:03:00,25410,25420,25390,25400,404,0
2022/03/07,09:04:00,25410,25460,25410,25440,293,0
2022/03/07,09:05:00,25450,25450,25410,25440,164,0
2022/03/07,09:06:00,25440,25460,25420,25430,259,0
2022/03/07,09:07:00,25440,25440,25410,25410,269,0
2022/03/07,09:08:00,25420,25440,25400,25400,173,0
2022/03/07,09:09:00,25400,25430,25400,25430,184,0
2022/03/07,09:10:00,25430,25470,25420,25470,638,0
2022/03/07,09:11:00,25470,25470,25440,25450,387,0
2022/03/07,09:12:00,25450,25450,25390,25410,400,0
2022/03/07,09:13:00,25410,25410,25380,25390,351,0
2022/03/07,09:14:00,25390,25410,25360,25410,431,0
2022/03/07,09:15:00,25400,25440,25380,25440,215,0
2022/03/07,09:16:00,25430,25440,25410,25410,144,0
2022/03/07,09:17:00,25420,25420,25380,25390,205,0
2022/03/07,09:18:00,25390,25400,25370,25390,272,0
2022/03/07,09:19:00,25390,25410,25390,25390,143,0
2022/03/07,09:20:00,25380,25400,25380,25390,185,0
2022/03/07,09:21:00,25390,25390,25370,25390,163,0
2022/03/07,09:22:00,25390,25400,25350,25350,373,0
2022/03/07,09:23:00,25350,25360,25340,25350,260,0
2022/03/07,09:24:00,25350,25360,25350,25350,130,0
2022/03/07,09:25:00,25360,25380,25360,25360,168,0
2022/03/07,09:26:00,25350,25350,25330,25330,168,0
2022/03/07,09:27:00,25330,25330,25300,25300,480,0
2022/03/07,09:28:00,25300,25340,25300,25340,163,0
2022/03/07,09:29:00,25330,25330,25300,25300,192,0
2022/03/07,09:30:00,25300,25330,25300,25320,221,0
2022/03/07,09:31:00,25310,25330,25300,25310,450,0
2022/03/07,09:32:00,25310,25310,25300,25310,138,0
2022/03/07,09:33:00,25310,25320,25280,25310,240,0
2022/03/07,09:34:00,25300,25340,25300,25330,121,0
2022/03/07,09:35:00,25320,25340,25320,25340,137,0
2022/03/07,09:36:00,25340,25350,25320,25330,120,0
2022/03/07,09:37:00,25330,25330,25290,25290,175,0
2022/03/07,09:38:00,25300,25300,25290,25300,162,0
2022/03/07,09:39:00,25300,25310,25290,25310,160,0
2022/03/07,09:40:00,25310,25310,25280,25310,298,0
2022/03/07,09:41:00,25310,25310,25280,25290,167,0
2022/03/07,09:42:00,25290,25300,25250,25260,349,0
2022/03/07,09:43:00,25260,25280,25260,25270,180,0
2022/03/07,09:44:00,25270,25270,25250,25250,235,0
2022/03/07,09:45:00,25270,25270,25250,25250,224,0
2022/03/07,09:46:00,25250,25260,25240,25250,151,0
2022/03/07,09:47:00,25260,25260,25200,25220,409,0
2022/03/07,09:48:00,25210,25260,25210,25250,285,0
2022/03/07,09:49:00,25250,25270,25240,25240,275,0
2022/03/07,09:50:00,25250,25250,25220,25250,160,0
2022/03/07,09:51:00,25250,25250,25220,25220,106,0
2022/03/07,09:52:00,25220,25240,25220,25230,134,0
2022/03/07,09:53:00,25240,25260,25230,25260,118,0
2022/03/07,09:54:00,25250,25260,25240,25260,78,0
2022/03/07,09:55:00,25260,25260,25240,25250,127,0
2022/03/07,09:56:00,25250,25250,25240,25250,133,0
2022/03/07,09:57:00,25250,25260,25250,25250,98,0
2022/03/07,09:58:00,25260,25260,25230,25240,126,0
2022/03/07,09:59:00,25240,25250,25240,25250,73,0
2022/03/07,10:00:00,25250,25250,25230,25240,111,0
2022/03/07,10:01:00,25240,25260,25230,25250,231,0
2022/03/07,10:02:00,25250,25250,25220,25230,110,0
2022/03/07,10:03:00,25230,25230,25200,25210,180,0
2022/03/07,10:04:00,25210,25220,25200,25200,115,0
2022/03/07,10:05:00,25200,25210,25200,25200,152,0
2022/03/07,10:06:00,25200,25230,25190,25230,244,0
2022/03/07,10:07:00,25220,25230,25200,25230,115,0
2022/03/07,10:08:00,25230,25240,25230,25230,80,0
2022/03/07,10:09:00,25230,25230,25230,25230,89,0
2022/03/07,10:10:00,25240,25250,25240,25250,91,0
2022/03/07,10:11:00,25240,25240,25230,25240,121,0
2022/03/07,10:12:00,25250,25260,25240,25240,78,0
2022/03/07,10:13:00,25250,25250,25210,25220,203,0
2022/03/07,10:14:00,25220,25230,25200,25210,78,0
2022/03/07,10:15:00,25210,25210,25190,25190,90,0
2022/03/07,10:16:00,25190,25200,25150,25160,266,0
2022/03/07,10:17:00,25160,25160,25150,25160,128,0
2022/03/07,10:18:00,25160,25160,25130,25130,132,0
2022/03/07,10:19:00,25130,25140,25130,25140,188,0
2022/03/07,10:20:00,25140,25160,25140,25160,168,0
2022/03/07,10:21:00,25160,25170,25160,25170,71,0
2022/03/07,10:22:00,25160,25160,25140,25140,169,0
2022/03/07,10:23:00,25150,25160,25150,25160,144,0
2022/03/07,10:24:00,25150,25160,25140,25150,51,0
2022/03/07,10:25:00,25150,25170,25140,25160,105,0
2022/03/07,10:26:00,25160,25160,25150,25160,53,0
2022/03/07,10:27:00,25160,25160,25140,25140,88,0
2022/03/07,10:28:00,25140,25140,25110,25120,155,0
2022/03/07,10:29:00,25120,25140,25120,25130,89,0
2022/03/07,10:30:00,25130,25130,25110,25130,81,0
2022/03/07,10:31:00,25130,25130,25110,25110,66,0
2022/03/07,10:32:00,25110,25120,25090,25110,260,0
2022/03/07,10:33:00,25110,25130,25110,25130,71,0
2022/03/07,10:34:00,25120,25130,25110,25130,85,0
2022/03/07,10:35:00,25130,25130,25120,25130,117,0
2022/03/07,10:36:00,25130,25130,25100,25100,109,0
2022/03/07,10:37:00,25100,25110,25100,25100,65,0
2022/03/07,10:38:00,25100,25100,25090,25100,56,0
2022/03/07,10:39:00,25100,25100,25090,25090,70,0
2022/03/07,10:40:00,25090,25090,25070,25070,97,0
2022/03/07,10:41:00,25080,25080,25060,25060,145,0
2022/03/07,10:42:00,25060,25060,25040,25040,264,0
2022/03/07,10:43:00,25030,25040,25020,25040,213,0
2022/03/07,10:44:00,25040,25040,25020,25020,101,0
2022/03/07,10:45:00,25030,25030,25000,25010,369,0
2022/03/07,10:46:00,25010,25050,25000,25050,265,0
2022/03/07,10:47:00,25040,25050,25030,25050,112,0
2022/03/07,10:48:00,25060,25090,25050,25080,195,0
2022/03/07,10:49:00,25080,25090,25070,25080,121,0
2022/03/07,10:50:00,25090,25090,25070,25080,144,0
2022/03/07,10:51:00,25080,25080,25050,25050,72,0
2022/03/07,10:52:00,25050,25060,25040,25050,168,0
2022/03/07,10:53:00,25060,25060,25050,25050,101,0
2022/03/07,10:54:00,25050,25060,25040,25040,84,0
2022/03/07,10:55:00,25050,25060,25050,25050,115,0
2022/03/07,10:56:00,25050,25060,25050,25060,75,0
2022/03/07,10:57:00,25050,25060,25040,25050,133,0
2022/03/07,10:58:00,25050,25060,25040,25060,88,0
2022/03/07,10:59:00,25070,25070,25040,25050,147,0
2022/03/07,11:00:00,25050,25050,25040,25040,181,0
2022/03/07,11:01:00,25030,25050,25030,25040,149,0
2022/03/07,11:02:00,25030,25040,25020,25040,93,0
2022/03/07,11:03:00,25030,25060,25030,25050,117,0
2022/03/07,11:04:00,25040,25050,25040,25050,79,0
2022/03/07,11:05:00,25050,25050,25040,25040,59,0
2022/03/07,11:06:00,25040,25060,25030,25060,162,0
2022/03/07,11:07:00,25050,25050,25040,25040,23,0
2022/03/07,11:08:00,25040,25050,25040,25050,186,0
2022/03/07,11:09:00,25050,25050,25040,25040,87,0
2022/03/07,11:10:00,25040,25050,25040,25050,88,0
2022/03/07,11:11:00,25050,25050,25040,25040,103,0
2022/03/07,11:12:00,25050,25050,25040,25040,77,0
2022/03/07,11:13:00,25040,25050,25040,25050,86,0
2022/03/07,11:14:00,25060,25060,25060,25060,69,0
2022/03/07,11:15:00,25060,25070,25060,25070,74,0
2022/03/07,11:16:00,25070,25090,25070,25090,196,0
2022/03/07,11:17:00,25090,25130,25090,25130,343,0
2022/03/07,11:18:00,25130,25130,25110,25120,92,0
2022/03/07,11:19:00,25120,25140,25120,25140,117,0
2022/03/07,11:20:00,25130,25140,25130,25130,164,0
2022/03/07,11:21:00,25140,25150,25130,25140,115,0
2022/03/07,11:22:00,25140,25160,25120,25120,226,0
2022/03/07,11:23:00,25120,25140,25120,25140,130,0
2022/03/07,11:24:00,25150,25160,25130,25130,76,0
2022/03/07,11:25:00,25130,25140,25130,25140,81,0
2022/03/07,11:26:00,25140,25150,25130,25140,57,0
2022/03/07,11:27:00,25140,25150,25140,25150,71,0
2022/03/07,11:28:00,25140,25150,25140,25150,65,0
2022/03/07,11:29:00,25160,25170,25150,25170,165,0
2022/03/07,11:30:00,25170,25170,25160,25160,98,0
2022/03/07,11:31:00,25150,25160,25140,25150,81,0
2022/03/07,11:32:00,25140,25140,25140,25140,53,0
2022/03/07,11:33:00,25140,25140,25140,25140,35,0
2022/03/07,11:34:00,25140,25140,25140,25140,36,0
2022/03/07,11:35:00,25150,25160,25150,25160,74,0
2022/03/07,11:36:00,25160,25160,25150,25150,50,0
2022/03/07,11:37:00,25140,25150,25140,25150,32,0
2022/03/07,11:38:00,25140,25140,25140,25140,17,0
2022/03/07,11:39:00,25140,25140,25130,25130,20,0
2022/03/07,11:40:00,25130,25130,25130,25130,33,0
2022/03/07,11:41:00,25130,25140,25130,25140,59,0
2022/03/07,11:42:00,25140,25150,25140,25140,148,0
2022/03/07,11:43:00,25140,25160,25140,25150,120,0
2022/03/07,11:44:00,25160,25170,25160,25170,121,0
2022/03/07,11:45:00,25160,25170,25150,25170,88,0
2022/03/07,11:46:00,25160,25160,25140,25140,54,0
2022/03/07,11:47:00,25140,25140,25130,25130,94,0
2022/03/07,11:48:00,25130,25130,25130,25130,33,0
2022/03/07,11:49:00,25130,25140,25130,25140,84,0
2022/03/07,11:50:00,25130,25130,25120,25130,46,0
2022/03/07,11:51:00,25130,25130,25120,25130,85,0
2022/03/07,11:52:00,25130,25140,25120,25120,41,0
2022/03/07,11:53:00,25120,25130,25110,25130,106,0
2022/03/07,11:54:00,25130,25130,25110,25110,39,0
2022/03/07,11:55:00,25110,25120,25110,25120,26,0
2022/03/07,11:56:00,25120,25130,25120,25120,17,0
2022/03/07,11:57:00,25120,25130,25120,25130,16,0
2022/03/07,11:58:00,25120,25130,25120,25120,24,0
2022/03/07,11:59:00,25120,25130,25120,25120,15,0
2022/03/07,12:00:00,25110,25130,25110,25120,28,0
2022/03/07,12:01:00,25110,25130,25110,25120,61,0
2022/03/07,12:02:00,25110,25120,25110,25120,33,0
2022/03/07,12:03:00,25110,25120,25110,25110,17,0
2022/03/07,12:04:00,25100,25110,25100,25100,115,0
2022/03/07,12:05:00,25100,25110,25100,25110,22,0
2022/03/07,12:06:00,25100,25110,25100,25110,19,0
2022/03/07,12:07:00,25100,25110,25100,25110,19,0
2022/03/07,12:08:00,25110,25110,25110,25110,15,0
2022/03/07,12:09:00,25120,25120,25110,25120,32,0
2022/03/07,12:10:00,25110,25130,25110,25130,40,0
2022/03/07,12:11:00,25120,25130,25120,25130,91,0
2022/03/07,12:12:00,25130,25140,25130,25130,31,0
2022/03/07,12:13:00,25130,25130,25120,25130,17,0
2022/03/07,12:14:00,25120,25130,25110,25120,33,0
2022/03/07,12:15:00,25120,25120,25110,25110,35,0
2022/03/07,12:16:00,25110,25130,25110,25130,24,0
2022/03/07,12:17:00,25130,25130,25130,25130,17,0
2022/03/07,12:18:00,25130,25130,25130,25130,0,0
2022/03/07,12:19:00,25120,25130,25120,25120,35,0
2022/03/07,12:20:00,25120,25130,25120,25130,27,0
2022/03/07,12:21:00,25130,25140,25130,25140,50,0
2022/03/07,12:22:00,25130,25130,25130,25130,16,0
2022/03/07,12:23:00,25130,25130,25130,25130,0,0
2022/03/07,12:24:00,25130,25160,25130,25160,160,0
2022/03/07,12:25:00,25160,25190,25160,25180,172,0
2022/03/07,12:26:00,25190,25210,25190,25210,169,0
2022/03/07,12:27:00,25210,25210,25200,25210,55,0
2022/03/07,12:28:00,25200,25250,25200,25240,107,0
2022/03/07,12:29:00,25240,25250,25240,25240,246,0
2022/03/07,12:30:00,25240,25240,25230,25230,78,0
2022/03/07,12:31:00,25220,25230,25200,25200,243,0
2022/03/07,12:32:00,25190,25210,25180,25180,227,0
2022/03/07,12:33:00,25170,25200,25170,25190,139,0
2022/03/07,12:34:00,25190,25200,25180,25190,106,0
2022/03/07,12:35:00,25180,25180,25180,25180,59,0
2022/03/07,12:36:00,25180,25180,25170,25170,92,0
2022/03/07,12:37:00,25160,25170,25160,25170,97,0
2022/03/07,12:38:00,25160,25160,25150,25160,87,0
2022/03/07,12:39:00,25150,25160,25140,25150,141,0
2022/03/07,12:40:00,25150,25150,25140,25140,113,0
2022/03/07,12:41:00,25150,25160,25140,25150,77,0
2022/03/07,12:42:00,25140,25140,25140,25140,80,0
2022/03/07,12:43:00,25130,25150,25130,25140,42,0
2022/03/07,12:44:00,25130,25130,25130,25130,4,0
2022/03/07,12:45:00,25130,25130,25130,25130,2,0
2022/03/07,12:46:00,25130,25140,25120,25130,111,0
2022/03/07,12:47:00,25130,25140,25120,25120,131,0
2022/03/07,12:48:00,25120,25130,25110,25130,47,0
2022/03/07,12:49:00,25130,25140,25130,25140,68,0
2022/03/07,12:50:00,25140,25150,25130,25140,92,0
2022/03/07,12:51:00,25140,25150,25110,25120,125,0
2022/03/07,12:52:00,25120,25120,25110,25110,105,0
2022/03/07,12:53:00,25100,25120,25100,25110,61,0
2022/03/07,12:54:00,25110,25120,25100,25100,42,0
2022/03/07,12:55:00,25100,25120,25100,25110,115,0
2022/03/07,12:56:00,25110,25120,25110,25120,72,0
2022/03/07,12:57:00,25120,25120,25110,25120,63,0
2022/03/07,12:58:00,25110,25120,25100,25100,115,0
2022/03/07,12:59:00,25100,25100,25080,25080,150,0
2022/03/07,13:00:00,25090,25090,25080,25090,111,0
2022/03/07,13:01:00,25090,25100,25080,25100,137,0
2022/03/07,13:02:00,25100,25110,25090,25110,123,0
2022/03/07,13:03:00,25100,25100,25090,25090,38,0
2022/03/07,13:04:00,25090,25090,25080,25080,101,0
2022/03/07,13:05:00,25080,25080,25070,25070,137,0
2022/03/07,13:06:00,25070,25070,25060,25070,60,0
2022/03/07,13:07:00,25070,25070,25060,25070,168,0
2022/03/07,13:08:00,25060,25080,25060,25080,78,0
2022/03/07,13:09:00,25080,25090,25080,25090,60,0
2022/03/07,13:10:00,25100,25100,25090,25090,62,0
2022/03/07,13:11:00,25090,25090,25090,25090,23,0
2022/03/07,13:12:00,25100,25100,25090,25100,71,0
2022/03/07,13:13:00,25100,25100,25090,25090,90,0
2022/03/07,13:14:00,25090,25100,25090,25090,66,0
2022/03/07,13:15:00,25090,25090,25090,25090,50,0
2022/03/07,13:16:00,25090,25100,25090,25100,40,0
2022/03/07,13:17:00,25110,25120,25110,25120,33,0
2022/03/07,13:18:00,25120,25120,25120,25120,11,0
2022/03/07,13:19:00,25120,25130,25120,25130,56,0
2022/03/07,13:20:00,25140,25140,25130,25130,23,0
2022/03/07,13:21:00,25130,25140,25120,25130,163,0
2022/03/07,13:22:00,25130,25130,25120,25120,57,0
2022/03/07,13:23:00,25130,25130,25130,25130,5,0
2022/03/07,13:24:00,25140,25140,25130,25140,93,0
2022/03/07,13:25:00,25140,25150,25140,25150,124,0
2022/03/07,13:26:00,25140,25150,25140,25150,15,0
2022/03/07,13:27:00,25150,25150,25140,25150,74,0
2022/03/07,13:28:00,25140,25140,25140,25140,63,0
2022/03/07,13:29:00,25130,25140,25130,25140,41,0
2022/03/07,13:30:00,25140,25150,25140,25150,52,0
2022/03/07,13:31:00,25140,25150,25140,25140,69,0
2022/03/07,13:32:00,25140,25140,25130,25130,51,0
2022/03/07,13:33:00,25140,25160,25140,25150,211,0
2022/03/07,13:34:00,25140,25150,25130,25130,82,0
2022/03/07,13:35:00,25130,25130,25120,25120,102,0
2022/03/07,13:36:00,25120,25130,25120,25130,113,0
2022/03/07,13:37:00,25130,25140,25130,25140,86,0
2022/03/07,13:38:00,25130,25140,25130,25140,9,0
2022/03/07,13:39:00,25130,25140,25130,25130,62,0
2022/03/07,13:40:00,25120,25120,25120,25120,94,0
2022/03/07,13:41:00,25130,25130,25130,25130,17,0
2022/03/07,13:42:00,25140,25140,25140,25140,50,0
2022/03/07,13:43:00,25140,25150,25140,25150,53,0
2022/03/07,13:44:00,25150,25150,25150,25150,27,0
2022/03/07,13:45:00,25150,25150,25150,25150,50,0
2022/03/07,13:46:00,25140,25150,25140,25150,55,0
2022/03/07,13:47:00,25160,25160,25150,25150,28,0
2022/03/07,13:48:00,25160,25160,25160,25160,73,0
2022/03/07,13:49:00,25160,25170,25160,25160,14,0
2022/03/07,13:50:00,25170,25180,25170,25180,166,0
2022/03/07,13:51:00,25170,25180,25170,25180,92,0
2022/03/07,13:52:00,25170,25170,25170,25170,46,0
2022/03/07,13:53:00,25170,25200,25170,25200,88,0
2022/03/07,13:54:00,25200,25200,25180,25180,55,0
2022/03/07,13:55:00,25180,25180,25180,25180,51,0
2022/03/07,13:56:00,25180,25190,25180,25190,31,0
2022/03/07,13:57:00,25200,25200,25200,25200,9,0
2022/03/07,13:58:00,25190,25210,25190,25200,122,0
2022/03/07,13:59:00,25200,25210,25200,25210,81,0
2022/03/07,14:00:00,25210,25210,25200,25200,65,0
2022/03/07,14:01:00,25190,25200,25180,25180,116,0
2022/03/07,14:02:00,25180,25180,25160,25160,119,0
2022/03/07,14:03:00,25160,25170,25160,25170,62,0
2022/03/07,14:04:00,25170,25170,25160,25160,168,0
2022/03/07,14:05:00,25160,25170,25160,25160,58,0
2022/03/07,14:06:00,25160,25160,25160,25160,53,0
2022/03/07,14:07:00,25160,25190,25160,25190,97,0
2022/03/07,14:08:00,25190,25210,25190,25200,56,0
2022/03/07,14:09:00,25200,25200,25200,25200,25,0
2022/03/07,14:10:00,25200,25210,25200,25200,24,0
2022/03/07,14:11:00,25210,25220,25210,25210,139,0
2022/03/07,14:12:00,25210,25220,25210,25210,265,0
2022/03/07,14:13:00,25210,25230,25210,25230,115,0
2022/03/07,14:14:00,25230,25230,25230,25230,144,0
2022/03/07,14:15:00,25230,25240,25230,25230,137,0
2022/03/07,14:16:00,25220,25290,25210,25280,749,0
2022/03/07,14:17:00,25290,25310,25280,25290,378,0
2022/03/07,14:18:00,25300,25320,25290,25310,281,0
2022/03/07,14:19:00,25310,25370,25310,25370,623,0
2022/03/07,14:20:00,25360,25360,25340,25360,322,0
2022/03/07,14:21:00,25360,25390,25360,25380,424,0
2022/03/07,14:22:00,25370,25400,25370,25390,355,0
2022/03/07,14:23:00,25390,25400,25360,25360,390,0
2022/03/07,14:24:00,25370,25370,25300,25310,692,0
2022/03/07,14:25:00,25300,25320,25300,25310,292,0
2022/03/07,14:26:00,25310,25310,25280,25280,224,0
2022/03/07,14:27:00,25270,25280,25260,25270,183,0
2022/03/07,14:28:00,25270,25290,25260,25280,305,0
2022/03/07,14:29:00,25280,25290,25280,25280,65,0
2022/03/07,14:30:00,25270,25280,25250,25260,243,0
2022/03/07,14:31:00,25250,25260,25220,25230,244,0
2022/03/07,14:32:00,25230,25230,25210,25210,134,0
2022/03/07,14:33:00,25210,25230,25210,25220,207,0
2022/03/07,14:34:00,25210,25230,25210,25230,174,0
2022/03/07,14:35:00,25240,25240,25220,25230,170,0
2022/03/07,14:36:00,25220,25230,25210,25210,79,0
2022/03/07,14:37:00,25210,25220,25200,25200,217,0
2022/03/07,14:38:00,25200,25210,25180,25200,149,0
2022/03/07,14:39:00,25210,25220,25200,25200,106,0
2022/03/07,14:40:00,25200,25200,25190,25200,73,0
2022/03/07,14:41:00,25210,25220,25200,25210,155,0
2022/03/07,14:42:00,25210,25220,25190,25210,93,0
2022/03/07,14:43:00,25200,25230,25200,25220,96,0
2022/03/07,14:44:00,25220,25220,25200,25200,110,0
2022/03/07,14:45:00,25200,25210,25200,25200,106,0
2022/03/07,14:46:00,25190,25210,25190,25210,103,0
2022/03/07,14:47:00,25210,25210,25200,25200,87,0
2022/03/07,14:48:00,25200,25200,25180,25180,101,0
2022/03/07,14:49:00,25180,25200,25180,25200,231,0
2022/03/07,14:50:00,25210,25210,25190,25190,72,0
2022/03/07,14:51:00,25190,25210,25190,25210,172,0
2022/03/07,14:52:00,25210,25230,25210,25230,418,0
2022/03/07,14:53:00,25230,25230,25220,25230,135,0
2022/03/07,14:54:00,25220,25220,25220,25220,44,0
2022/03/07,14:55:00,25220,25240,25220,25230,157,0
2022/03/07,14:56:00,25230,25280,25230,25280,302,0
2022/03/07,14:57:00,25280,25300,25280,25290,296,0
2022/03/07,14:58:00,25280,25310,25280,25290,316,0
2022/03/07,14:59:00,25290,25300,25280,25290,369,0
2022/03/07,15:00:00,25290,25300,25240,25240,1302,0
2022/03/07,15:01:00,25240,25240,25200,25210,1436,0
2022/03/07,15:02:00,25210,25260,25210,25260,595,0
2022/03/07,15:03:00,25260,25270,25230,25230,502,0
2022/03/07,15:04:00,25230,25230,25200,25210,455,0
2022/03/07,15:05:00,25220,25240,25210,25220,358,0
2022/03/07,15:06:00,25220,25240,25210,25240,398,0
2022/03/07,15:07:00,25240,25250,25230,25240,241,0
2022/03/07,15:08:00,25240,25260,25240,25250,434,0
2022/03/07,15:09:00,25250,25280,25250,25250,304,0
2022/03/07,15:10:00,25250,25260,25240,25240,246,0
2022/03/07,15:11:00,25240,25240,25240,25240,15,0
2022/03/07,15:12:00,25240,25240,25240,25240,0,0
2022/03/07,15:13:00,25240,25240,25240,25240,0,0
2022/03/07,15:14:00,25240,25240,25240,25240,0,0
2022/03/07,15:15:00,25240,25240,25210,25210,4118,0
2022/03/07,16:31:00,25250,25250,25230,25230,413,0
2022/03/07,16:32:00,25220,25240,25220,25240,99,0
2022/03/07,16:33:00,25240,25240,25220,25220,147,0
2022/03/07,16:34:00,25220,25220,25220,25220,62,0
2022/03/07,16:35:00,25210,25210,25200,25210,87,0
2022/03/07,16:36:00,25210,25210,25190,25190,79,0
2022/03/07,16:37:00,25190,25190,25170,25180,64,0
2022/03/07,16:38:00,25180,25180,25180,25180,117,0
2022/03/07,16:39:00,25180,25180,25170,25170,52,0
2022/03/07,16:40:00,25160,25160,25150,25160,96,0
2022/03/07,16:41:00,25160,25160,25130,25140,171,0
2022/03/07,16:42:00,25140,25140,25130,25140,112,0
2022/03/07,16:43:00,25140,25140,25110,25110,168,0
2022/03/07,16:44:00,25110,25110,25100,25100,134,0
2022/03/07,16:45:00,25100,25110,25100,25100,57,0
2022/03/07,16:46:00,25100,25110,25100,25110,114,0
2022/03/07,16:47:00,25100,25110,25100,25110,65,0
2022/03/07,16:48:00,25110,25120,25110,25110,82,0
2022/03/07,16:49:00,25120,25120,25100,25110,46,0
2022/03/07,16:50:00,25100,25100,25080,25080,202,0
2022/03/07,16:51:00,25080,25080,25080,25080,41,0
2022/03/07,16:52:00,25080,25080,25060,25060,190,0
2022/03/07,16:53:00,25070,25080,25070,25080,67,0
2022/03/07,16:54:00,25080,25090,25070,25070,27,0
2022/03/07,16:55:00,25070,25070,25060,25070,201,0
2022/03/07,16:56:00,25070,25070,25060,25070,120,0
2022/03/07,16:57:00,25070,25070,25060,25060,177,0
2022/03/07,16:58:00,25060,25070,25060,25060,42,0
2022/03/07,16:59:00,25060,25060,25050,25050,80,0
2022/03/07,17:00:00,25040,25070,25030,25070,93,0
2022/03/07,17:01:00,25080,25130,25080,25130,286,0
2022/03/07,17:02:00,25130,25160,25130,25160,249,0
2022/03/07,17:03:00,25160,25170,25150,25160,284,0
2022/03/07,17:04:00,25160,25160,25140,25150,211,0
2022/03/07,17:05:00,25150,25160,25130,25140,119,0
2022/03/07,17:06:00,25140,25180,25140,25180,109,0
2022/03/07,17:07:00,25180,25180,25170,25170,94,0
2022/03/07,17:08:00,25180,25180,25170,25170,142,0
2022/03/07,17:09:00,25170,25190,25170,25180,69,0
2022/03/07,17:10:00,25180,25180,25170,25170,35,0
2022/03/07,17:11:00,25170,25170,25160,25170,151,0
2022/03/07,17:12:00,25160,25160,25140,25140,196,0
2022/03/07,17:13:00,25130,25130,25110,25130,177,0
2022/03/07,17:14:00,25130,25130,25100,25100,210,0
2022/03/07,17:15:00,25100,25110,25090,25110,31,0
2022/03/07,17:16:00,25100,25150,25100,25140,85,0
2022/03/07,17:17:00,25130,25130,25100,25100,205,0
2022/03/07,17:18:00,25100,25100,25080,25090,90,0
2022/03/07,17:19:00,25090,25090,25050,25060,215,0
2022/03/07,17:20:00,25060,25080,25060,25070,66,0
2022/03/07,17:21:00,25070,25070,25050,25060,44,0
2022/03/07,17:22:00,25050,25050,25030,25040,123,0
2022/03/07,17:23:00,25040,25040,25030,25030,83,0
2022/03/07,17:24:00,25030,25030,25010,25010,168,0
2022/03/07,17:25:00,25010,25050,25010,25020,124,0
2022/03/07,17:26:00,25020,25060,25020,25060,146,0
2022/03/07,17:27:00,25060,25060,25040,25040,82,0
2022/03/07,17:28:00,25040,25050,25020,25030,53,0
2022/03/07,17:29:00,25030,25030,25020,25020,82,0
2022/03/07,17:30:00,25030,25040,25030,25030,33,0
2022/03/07,17:31:00,25030,25030,24980,25010,452,0
2022/03/07,17:32:00,25000,25010,24980,24980,140,0
2022/03/07,17:33:00,24980,24990,24980,24990,138,0
2022/03/07,17:34:00,24990,25010,24970,25010,169,0
2022/03/07,17:35:00,25010,25020,25000,25020,87,0
2022/03/07,17:36:00,25020,25020,25010,25020,60,0
2022/03/07,17:37:00,25030,25050,25010,25040,99,0
2022/03/07,17:38:00,25040,25060,25040,25060,123,0
2022/03/07,17:39:00,25060,25080,25050,25080,78,0
2022/03/07,17:40:00,25080,25090,25070,25070,90,0
2022/03/07,17:41:00,25070,25080,25050,25060,246,0
2022/03/07,17:42:00,25050,25070,25050,25070,51,0
2022/03/07,17:43:00,25060,25080,25060,25060,89,0
2022/03/07,17:44:00,25060,25060,25050,25050,52,0
2022/03/07,17:45:00,25050,25050,25040,25040,52,0
2022/03/07,17:46:00,25040,25040,25030,25040,42,0
2022/03/07,17:47:00,25040,25060,25040,25050,24,0
2022/03/07,17:48:00,25040,25060,25040,25050,103,0
2022/03/07,17:49:00,25060,25080,25060,25080,106,0
2022/03/07,17:50:00,25080,25080,25050,25050,106,0
2022/03/07,17:51:00,25050,25070,25050,25070,63,0
2022/03/07,17:52:00,25060,25080,25060,25080,28,0
2022/03/07,17:53:00,25080,25110,25080,25100,101,0
2022/03/07,17:54:00,25100,25100,25070,25070,62,0
2022/03/07,17:55:00,25080,25100,25080,25100,51,0
2022/03/07,17:56:00,25110,25110,25110,25110,20,0
2022/03/07,17:57:00,25110,25110,25090,25110,94,0
2022/03/07,17:58:00,25110,25120,25110,25120,37,0
2022/03/07,17:59:00,25130,25140,25120,25140,108,0
2022/03/07,18:00:00,25140,25140,25120,25120,42,0
2022/03/07,18:01:00,25130,25140,25130,25130,28,0
2022/03/07,18:02:00,25130,25130,25120,25130,57,0
2022/03/07,18:03:00,25140,25150,25140,25150,56,0
2022/03/07,18:04:00,25140,25150,25120,25120,80,0
2022/03/07,18:05:00,25120,25120,25100,25100,22,0
2022/03/07,18:06:00,25110,25140,25110,25130,36,0
2022/03/07,18:07:00,25130,25150,25130,25150,52,0
2022/03/07,18:08:00,25160,25180,25160,25170,97,0
2022/03/07,18:09:00,25180,25190,25180,25190,74,0
2022/03/07,18:10:00,25190,25190,25180,25180,54,0
2022/03/07,18:11:00,25180,25190,25170,25170,59,0
2022/03/07,18:12:00,25170,25180,25170,25180,72,0
2022/03/07,18:13:00,25170,25170,25160,25170,74,0
2022/03/07,18:14:00,25170,25170,25160,25170,31,0
2022/03/07,18:15:00,25170,25180,25170,25180,32,0
2022/03/07,18:16:00,25180,25180,25160,25160,47,0
2022/03/07,18:17:00,25150,25160,25150,25160,53,0
2022/03/07,18:18:00,25160,25160,25150,25160,64,0
2022/03/07,18:19:00,25150,25160,25150,25160,49,0
2022/03/07,18:20:00,25160,25160,25160,25160,5,0
2022/03/07,18:21:00,25160,25170,25160,25170,79,0
2022/03/07,18:22:00,25170,25170,25160,25160,61,0
2022/03/07,18:23:00,25160,25170,25160,25170,48,0
2022/03/07,18:24:00,25170,25190,25170,25170,39,0
2022/03/07,18:25:00,25170,25170,25150,25150,40,0
2022/03/07,18:26:00,25160,25160,25150,25150,50,0
2022/03/07,18:27:00,25150,25180,25150,25180,32,0
2022/03/07,18:28:00,25180,25180,25160,25160,48,0
2022/03/07,18:29:00,25160,25170,25160,25170,14,0
2022/03/07,18:30:00,25180,25180,25160,25160,54,0
2022/03/07,18:31:00,25160,25170,25140,25140,63,0
2022/03/07,18:32:00,25140,25140,25120,25130,34,0
2022/03/07,18:33:00,25130,25140,25130,25130,113,0
2022/03/07,18:34:00,25140,25140,25130,25130,21,0
2022/03/07,18:35:00,25120,25120,25120,25120,57,0
2022/03/07,18:36:00,25120,25120,25120,25120,36,0
2022/03/07,18:37:00,25130,25130,25130,25130,12,0
2022/03/07,18:38:00,25130,25130,25130,25130,4,0
2022/03/07,18:39:00,25130,25140,25130,25140,7,0
2022/03/07,18:40:00,25130,25130,25110,25110,42,0
2022/03/07,18:41:00,25110,25110,25100,25100,35,0
2022/03/07,18:42:00,25100,25110,25100,25110,49,0
2022/03/07,18:43:00,25130,25130,25130,25130,13,0
2022/03/07,18:44:00,25130,25150,25130,25150,45,0
2022/03/07,18:45:00,25160,25160,25150,25150,16,0
2022/03/07,18:46:00,25150,25150,25120,25120,42,0
2022/03/07,18:47:00,25120,25120,25110,25110,55,0
2022/03/07,18:48:00,25110,25120,25110,25110,27,0
2022/03/07,18:49:00,25110,25110,25100,25110,16,0
2022/03/07,18:50:00,25120,25120,25110,25120,26,0
2022/03/07,18:51:00,25120,25130,25110,25130,39,0
2022/03/07,18:52:00,25120,25130,25120,25120,8,0
2022/03/07,18:53:00,25120,25130,25120,25130,7,0
2022/03/07,18:54:00,25140,25140,25140,25140,12,0
2022/03/07,18:55:00,25140,25150,25140,25150,6,0
2022/03/07,18:56:00,25150,25160,25150,25160,81,0
2022/03/07,18:57:00,25170,25180,25170,25180,40,0
2022/03/07,18:58:00,25180,25190,25180,25190,63,0
2022/03/07,18:59:00,25190,25190,25170,25170,40,0
2022/03/07,19:00:00,25160,25160,25150,25160,81,0
2022/03/07,19:01:00,25160,25160,25160,25160,45,0
2022/03/07,19:02:00,25160,25170,25160,25170,50,0
2022/03/07,19:03:00,25170,25170,25160,25160,33,0
2022/03/07,19:04:00,25160,25160,25150,25150,52,0
2022/03/07,19:05:00,25160,25160,25150,25160,15,0
2022/03/07,19:06:00,25150,25160,25150,25160,78,0
2022/03/07,19:07:00,25160,25160,25150,25150,19,0
2022/03/07,19:08:00,25150,25150,25150,25150,1,0
2022/03/07,19:09:00,25150,25150,25150,25150,16,0
2022/03/07,19:10:00,25160,25170,25150,25150,92,0
2022/03/07,19:11:00,25140,25140,25140,25140,9,0
2022/03/07,19:12:00,25140,25140,25140,25140,11,0
2022/03/07,19:13:00,25140,25160,25140,25160,14,0
2022/03/07,19:14:00,25170,25190,25160,25190,32,0
2022/03/07,19:15:00,25190,25190,25190,25190,53,0
2022/03/07,19:16:00,25190,25190,25180,25180,55,0
2022/03/07,19:17:00,25180,25180,25180,25180,12,0
2022/03/07,19:18:00,25180,25180,25150,25150,221,0
2022/03/07,19:19:00,25150,25160,25150,25160,7,0
2022/03/07,19:20:00,25160,25160,25160,25160,22,0
2022/03/07,19:21:00,25150,25160,25150,25160,30,0
2022/03/07,19:22:00,25160,25170,25160,25170,18,0
2022/03/07,19:23:00,25170,25170,25170,25170,16,0
2022/03/07,19:24:00,25180,25180,25180,25180,6,0
2022/03/07,19:25:00,25180,25180,25180,25180,15,0
2022/03/07,19:26:00,25180,25190,25180,25190,7,0
2022/03/07,19:27:00,25170,25170,25170,25170,5,0
2022/03/07,19:28:00,25170,25170,25160,25160,25,0
2022/03/07,19:29:00,25150,25160,25150,25160,39,0
2022/03/07,19:30:00,25150,25150,25140,25140,23,0
2022/03/07,19:31:00,25140,25140,25140,25140,27,0
2022/03/07,19:32:00,25140,25140,25140,25140,29,0
2022/03/07,19:33:00,25140,25140,25140,25140,15,0
2022/03/07,19:34:00,25140,25140,25130,25130,30,0
2022/03/07,19:35:00,25130,25140,25130,25140,35,0
2022/03/07,19:36:00,25130,25150,25130,25150,52,0
2022/03/07,19:37:00,25150,25150,25150,25150,5,0
2022/03/07,19:38:00,25140,25150,25140,25150,20,0
2022/03/07,19:39:00,25150,25150,25150,25150,11,0
2022/03/07,19:40:00,25130,25130,25120,25120,68,0
2022/03/07,19:41:00,25120,25140,25120,25130,73,0
2022/03/07,19:42:00,25130,25130,25130,25130,12,0
2022/03/07,19:43:00,25140,25140,25140,25140,21,0
2022/03/07,19:44:00,25130,25140,25130,25130,31,0
2022/03/07,19:45:00,25130,25130,25130,25130,2,0
2022/03/07,19:46:00,25140,25150,25140,25150,12,0
2022/03/07,19:47:00,25150,25150,25150,25150,1,0
2022/03/07,19:48:00,25140,25140,25140,25140,1,0
2022/03/07,19:49:00,25140,25140,25130,25140,19,0
2022/03/07,19:50:00,25150,25150,25150,25150,7,0
2022/03/07,19:51:00,25150,25170,25150,25160,26,0
2022/03/07,19:52:00,25160,25160,25150,25160,24,0
2022/03/07,19:53:00,25160,25170,25160,25170,33,0
2022/03/07,19:54:00,25160,25160,25160,25160,7,0
2022/03/07,19:55:00,25160,25160,25160,25160,10,0
2022/03/07,19:56:00,25160,25160,25160,25160,1,0
2022/03/07,19:57:00,25160,25160,25160,25160,10,0
2022/03/07,19:58:00,25160,25160,25150,25150,25,0
2022/03/07,19:59:00,25150,25150,25150,25150,12,0
2022/03/07,20:00:00,25150,25150,25120,25120,82,0
2022/03/07,20:01:00,25120,25120,25110,25110,48,0
2022/03/07,20:02:00,25120,25130,25110,25110,18,0
2022/03/07,20:03:00,25110,25110,25100,25110,45,0
2022/03/07,20:04:00,25100,25100,25100,25100,13,0
2022/03/07,20:05:00,25100,25100,25080,25090,26,0
2022/03/07,20:06:00,25090,25090,25090,25090,13,0
2022/03/07,20:07:00,25090,25090,25090,25090,7,0
2022/03/07,20:08:00,25090,25100,25090,25100,9,0
2022/03/07,20:09:00,25100,25100,25100,25100,4,0
2022/03/07,20:10:00,25110,25110,25100,25110,22,0
2022/03/07,20:11:00,25120,25130,25120,25130,4,0
2022/03/07,20:12:00,25130,25130,25130,25130,5,0
2022/03/07,20:13:00,25130,25130,25130,25130,16,0
2022/03/07,20:14:00,25130,25130,25130,25130,17,0
2022/03/07,20:15:00,25130,25130,25130,25130,5,0
2022/03/07,20:16:00,25130,25130,25100,25100,49,0
2022/03/07,20:17:00,25100,25100,25070,25080,60,0
2022/03/07,20:18:00,25080,25080,25050,25070,78,0
2022/03/07,20:19:00,25060,25070,25040,25050,70,0
2022/03/07,20:20:00,25040,25090,25040,25080,127,0
2022/03/07,20:21:00,25080,25100,25080,25100,41,0
2022/03/07,20:22:00,25100,25120,25100,25120,50,0
2022/03/07,20:23:00,25120,25130,25110,25120,14,0
2022/03/07,20:24:00,25120,25120,25120,25120,20,0
2022/03/07,20:25:00,25120,25130,25120,25130,21,0
2022/03/07,20:26:00,25120,25130,25110,25130,14,0
2022/03/07,20:27:00,25130,25130,25130,25130,5,0
2022/03/07,20:28:00,25130,25140,25130,25140,45,0
2022/03/07,20:29:00,25140,25140,25140,25140,17,0
2022/03/07,20:30:00,25130,25140,25120,25120,30,0
2022/03/07,20:31:00,25120,25140,25120,25140,33,0
2022/03/07,20:32:00,25140,25140,25140,25140,13,0
2022/03/07,20:33:00,25130,25140,25130,25140,8,0
2022/03/07,20:34:00,25150,25150,25140,25140,4,0
2022/03/07,20:35:00,25140,25140,25140,25140,41,0
2022/03/07,20:36:00,25130,25140,25130,25140,18,0
2022/03/07,20:37:00,25140,25140,25130,25130,6,0
2022/03/07,20:38:00,25130,25130,25110,25120,27,0
2022/03/07,20:39:00,25120,25120,25120,25120,20,0
2022/03/07,20:40:00,25120,25120,25120,25120,7,0
2022/03/07,20:41:00,25120,25140,25120,25140,27,0
2022/03/07,20:42:00,25140,25150,25140,25150,52,0
2022/03/07,20:43:00,25140,25150,25140,25150,9,0
2022/03/07,20:44:00,25140,25140,25130,25140,79,0
2022/03/07,20:45:00,25140,25140,25140,25140,13,0
2022/03/07,20:46:00,25140,25140,25140,25140,3,0
2022/03/07,20:47:00,25150,25150,25140,25150,18,0
2022/03/07,20:48:00,25150,25150,25140,25140,34,0
2022/03/07,20:49:00,25140,25140,25140,25140,13,0
2022/03/07,20:50:00,25150,25150,25150,25150,17,0
2022/03/07,20:51:00,25150,25150,25150,25150,27,0
2022/03/07,20:52:00,25150,25150,25150,25150,22,0
2022/03/07,20:53:00,25160,25180,25160,25180,24,0
2022/03/07,20:54:00,25180,25180,25170,25180,40,0
2022/03/07,20:55:00,25180,25190,25180,25190,48,0
2022/03/07,20:56:00,25190,25190,25190,25190,20,0
2022/03/07,20:57:00,25200,25210,25200,25210,64,0
2022/03/07,20:58:00,25200,25210,25200,25210,23,0
2022/03/07,20:59:00,25210,25210,25200,25200,17,0
2022/03/07,21:00:00,25200,25210,25200,25200,8,0
2022/03/07,21:01:00,25210,25210,25210,25210,12,0
2022/03/07,21:02:00,25210,25220,25210,25220,24,0
2022/03/07,21:03:00,25220,25230,25220,25230,42,0
2022/03/07,21:04:00,25230,25270,25230,25260,109,0
2022/03/07,21:05:00,25260,25280,25260,25280,86,0
2022/03/07,21:06:00,25280,25280,25260,25270,42,0
2022/03/07,21:07:00,25280,25280,25270,25280,50,0
2022/03/07,21:08:00,25280,25280,25270,25270,47,0
2022/03/07,21:09:00,25270,25270,25260,25260,113,0
2022/03/07,21:10:00,25260,25270,25260,25270,25,0
2022/03/07,21:11:00,25280,25280,25280,25280,37,0
2022/03/07,21:12:00,25280,25280,25280,25280,46,0
2022/03/07,21:13:00,25280,25300,25280,25300,63,0
2022/03/07,21:14:00,25300,25300,25290,25290,25,0
2022/03/07,21:15:00,25280,25280,25270,25280,33,0
2022/03/07,21:16:00,25280,25300,25280,25300,49,0
2022/03/07,21:17:00,25290,25290,25280,25290,36,0
2022/03/07,21:18:00,25290,25320,25290,25320,157,0
2022/03/07,21:19:00,25310,25320,25300,25300,32,0
2022/03/07,21:20:00,25310,25330,25310,25320,45,0
2022/03/07,21:21:00,25320,25320,25310,25320,10,0
2022/03/07,21:22:00,25330,25330,25320,25320,63,0
2022/03/07,21:23:00,25320,25320,25310,25310,92,0
2022/03/07,21:24:00,25310,25340,25310,25330,75,0
2022/03/07,21:25:00,25330,25340,25330,25340,27,0
2022/03/07,21:26:00,25340,25360,25340,25360,49,0
2022/03/07,21:27:00,25360,25360,25320,25330,88,0
2022/03/07,21:28:00,25330,25330,25310,25320,57,0
2022/03/07,21:29:00,25320,25360,25320,25360,58,0
2022/03/07,21:30:00,25360,25360,25360,25360,28,0
2022/03/07,21:31:00,25360,25360,25350,25350,24,0
2022/03/07,21:32:00,25360,25360,25360,25360,24,0
2022/03/07,21:33:00,25360,25370,25360,25370,9,0
2022/03/07,21:34:00,25360,25360,25350,25360,29,0
2022/03/07,21:35:00,25360,25380,25350,25350,52,0
2022/03/07,21:36:00,25350,25350,25350,25350,32,0
2022/03/07,21:37:00,25350,25350,25350,25350,16,0
2022/03/07,21:38:00,25350,25360,25350,25360,16,0
2022/03/07,21:39:00,25360,25360,25350,25350,55,0
2022/03/07,21:40:00,25350,25360,25350,25360,38,0
2022/03/07,21:41:00,25350,25350,25350,25350,3,0
2022/03/07,21:42:00,25350,25360,25350,25350,39,0
2022/03/07,21:43:00,25340,25340,25330,25330,196,0
2022/03/07,21:44:00,25330,25330,25330,25330,11,0
2022/03/07,21:45:00,25340,25340,25340,25340,28,0
2022/03/07,21:46:00,25350,25360,25350,25360,16,0
2022/03/07,21:47:00,25350,25350,25340,25340,70,0
2022/03/07,21:48:00,25330,25330,25330,25330,77,0
2022/03/07,21:49:00,25330,25330,25330,25330,37,0
2022/03/07,21:50:00,25320,25320,25310,25310,178,0
2022/03/07,21:51:00,25310,25310,25310,25310,63,0
2022/03/07,21:52:00,25320,25320,25320,25320,44,0
2022/03/07,21:53:00,25330,25330,25310,25310,31,0
2022/03/07,21:54:00,25310,25330,25310,25330,87,0
2022/03/07,21:55:00,25330,25330,25330,25330,15,0
2022/03/07,21:56:00,25340,25340,25340,25340,24,0
2022/03/07,21:57:00,25340,25340,25320,25320,181,0
2022/03/07,21:58:00,25310,25320,25310,25310,40,0
2022/03/07,21:59:00,25310,25310,25310,25310,22,0
2022/03/07,22:00:00,25300,25300,25300,25300,32,0
2022/03/07,22:01:00,25300,25310,25300,25300,78,0
2022/03/07,22:02:00,25300,25310,25300,25310,19,0
2022/03/07,22:03:00,25310,25310,25300,25300,13,0
2022/03/07,22:04:00,25300,25300,25280,25280,20,0
2022/03/07,22:05:00,25290,25290,25290,25290,33,0
2022/03/07,22:06:00,25290,25300,25290,25300,29,0
2022/03/07,22:07:00,25290,25290,25280,25280,28,0
2022/03/07,22:08:00,25280,25280,25280,25280,5,0
2022/03/07,22:09:00,25280,25300,25280,25290,32,0
2022/03/07,22:10:00,25290,25310,25290,25300,26,0
2022/03/07,22:11:00,25310,25320,25310,25320,40,0
2022/03/07,22:12:00,25330,25330,25320,25330,42,0
2022/03/07,22:13:00,25340,25340,25340,25340,16,0
2022/03/07,22:14:00,25340,25340,25330,25330,28,0
2022/03/07,22:15:00,25330,25330,25330,25330,13,0
2022/03/07,22:16:00,25330,25330,25330,25330,53,0
2022/03/07,22:17:00,25340,25340,25330,25340,15,0
2022/03/07,22:18:00,25350,25360,25350,25360,98,0
2022/03/07,22:19:00,25360,25380,25360,25370,67,0
2022/03/07,22:20:00,25370,25370,25370,25370,32,0
2022/03/07,22:21:00,25380,25410,25380,25400,385,0
2022/03/07,22:22:00,25400,25420,25400,25410,64,0
2022/03/07,22:23:00,25410,25410,25380,25380,43,0
2022/03/07,22:24:00,25390,25400,25390,25400,31,0
2022/03/07,22:25:00,25410,25410,25400,25400,34,0
2022/03/07,22:26:00,25400,25400,25400,25400,13,0
2022/03/07,22:27:00,25400,25410,25390,25390,28,0
2022/03/07,22:28:00,25400,25410,25400,25400,29,0
2022/03/07,22:29:00,25400,25400,25390,25400,4,0
2022/03/07,22:30:00,25400,25400,25390,25390,38,0
2022/03/07,22:31:00,25390,25410,25390,25410,64,0
2022/03/07,22:32:00,25410,25410,25400,25400,17,0
2022/03/07,22:33:00,25410,25430,25410,25410,257,0
2022/03/07,22:34:00,25410,25410,25410,25410,41,0
2022/03/07,22:35:00,25420,25430,25420,25430,27,0
2022/03/07,22:36:00,25440,25440,25440,25440,45,0
2022/03/07,22:37:00,25450,25450,25430,25430,42,0
2022/03/07,22:38:00,25430,25430,25420,25420,41,0
2022/03/07,22:39:00,25420,25420,25420,25420,6,0
2022/03/07,22:40:00,25420,25440,25420,25440,17,0
2022/03/07,22:41:00,25440,25440,25440,25440,22,0
2022/03/07,22:42:00,25440,25450,25440,25450,84,0
2022/03/07,22:43:00,25440,25440,25420,25420,31,0
2022/03/07,22:44:00,25430,25430,25430,25430,9,0
2022/03/07,22:45:00,25420,25420,25390,25410,212,0
2022/03/07,22:46:00,25410,25410,25400,25400,129,0
2022/03/07,22:47:00,25410,25420,25410,25410,126,0
2022/03/07,22:48:00,25410,25430,25410,25430,30,0
2022/03/07,22:49:00,25430,25430,25430,25430,35,0
2022/03/07,22:50:00,25440,25440,25440,25440,26,0
2022/03/07,22:51:00,25430,25430,25430,25430,51,0
2022/03/07,22:52:00,25420,25420,25410,25410,34,0
2022/03/07,22:53:00,25410,25410,25410,25410,15,0
2022/03/07,22:54:00,25410,25430,25410,25430,23,0
2022/03/07,22:55:00,25440,25440,25420,25420,21,0
2022/03/07,22:56:00,25420,25420,25420,25420,4,0
2022/03/07,22:57:00,25430,25440,25430,25440,36,0
2022/03/07,22:58:00,25430,25440,25430,25440,16,0
2022/03/07,22:59:00,25440,25440,25430,25430,57,0
2022/03/07,23:00:00,25430,25430,25400,25400,68,0
2022/03/07,23:01:00,25410,25410,25410,25410,22,0
2022/03/07,23:02:00,25400,25400,25400,25400,18,0
2022/03/07,23:03:00,25400,25410,25400,25410,17,0
2022/03/07,23:04:00,25410,25430,25410,25430,45,0
2022/03/07,23:05:00,25430,25450,25430,25450,44,0
2022/03/07,23:06:00,25450,25530,25450,25520,649,0
2022/03/07,23:07:00,25510,25510,25500,25500,64,0
2022/03/07,23:08:00,25500,25510,25500,25510,43,0
2022/03/07,23:09:00,25520,25520,25510,25510,74,0
2022/03/07,23:10:00,25510,25510,25510,25510,13,0
2022/03/07,23:11:00,25510,25510,25490,25490,28,0
2022/03/07,23:12:00,25490,25490,25470,25480,123,0
2022/03/07,23:13:00,25470,25470,25460,25470,164,0
2022/03/07,23:14:00,25470,25470,25450,25450,25,0
2022/03/07,23:15:00,25460,25470,25450,25460,70,0
2022/03/07,23:16:00,25460,25460,25450,25460,18,0
2022/03/07,23:17:00,25460,25460,25450,25460,10,0
2022/03/07,23:18:00,25450,25450,25430,25430,42,0
2022/03/07,23:19:00,25430,25430,25430,25430,15,0
2022/03/07,23:20:00,25440,25440,25440,25440,39,0
2022/03/07,23:21:00,25450,25450,25450,25450,15,0
2022/03/07,23:22:00,25450,25460,25450,25460,13,0
2022/03/07,23:23:00,25470,25480,25470,25470,17,0
2022/03/07,23:24:00,25470,25480,25470,25480,24,0
2022/03/07,23:25:00,25480,25480,25470,25480,20,0
2022/03/07,23:26:00,25470,25480,25470,25480,21,0
2022/03/07,23:27:00,25480,25490,25480,25490,38,0
2022/03/07,23:28:00,25500,25500,25500,25500,27,0
2022/03/07,23:29:00,25490,25490,25480,25490,39,0
2022/03/07,23:30:00,25490,25490,25480,25480,61,0
2022/03/07,23:31:00,25480,25500,25480,25500,73,0
2022/03/07,23:32:00,25500,25510,25500,25500,38,0
2022/03/07,23:33:00,25500,25500,25490,25490,55,0
2022/03/07,23:34:00,25490,25490,25440,25440,108,0
2022/03/07,23:35:00,25450,25450,25430,25430,31,0
2022/03/07,23:36:00,25430,25440,25430,25440,43,0
2022/03/07,23:37:00,25440,25440,25430,25430,37,0
2022/03/07,23:38:00,25430,25450,25430,25440,68,0
2022/03/07,23:39:00,25440,25460,25440,25440,57,0
2022/03/07,23:40:00,25430,25450,25430,25450,29,0
2022/03/07,23:41:00,25450,25450,25440,25450,20,0
2022/03/07,23:42:00,25450,25450,25420,25420,77,0
2022/03/07,23:43:00,25420,25420,25400,25400,73,0
2022/03/07,23:44:00,25400,25410,25390,25400,48,0
2022/03/07,23:45:00,25400,25410,25390,25390,25,0
2022/03/07,23:46:00,25390,25410,25390,25410,21,0
2022/03/07,23:47:00,25410,25410,25390,25390,12,0
2022/03/07,23:48:00,25390,25390,25380,25380,43,0
2022/03/07,23:49:00,25380,25400,25380,25390,53,0
2022/03/07,23:50:00,25380,25400,25380,25390,11,0
2022/03/07,23:51:00,25400,25400,25400,25400,49,0
2022/03/07,23:52:00,25400,25410,25390,25410,40,0
2022/03/07,23:53:00,25420,25420,25410,25410,12,0
2022/03/07,23:54:00,25410,25420,25400,25420,43,0
2022/03/07,23:55:00,25420,25430,25420,25430,64,0
2022/03/07,23:56:00,25430,25440,25430,25440,31,0
2022/03/07,23:57:00,25440,25460,25440,25460,29,0
2022/03/07,23:58:00,25450,25450,25430,25430,69,0
2022/03/07,23:59:00,25420,25420,25410,25420,78,0
2022/03/08,00:00:00,25410,25410,25400,25400,55,0
2022/03/08,00:01:00,25390,25400,25380,25390,42,0
2022/03/08,00:02:00,25390,25400,25390,25390,51,0
2022/03/08,00:03:00,25390,25420,25380,25420,32,0
2022/03/08,00:04:00,25420,25420,25410,25420,17,0
2022/03/08,00:05:00,25410,25440,25410,25440,22,0
2022/03/08,00:06:00,25420,25440,25420,25430,12,0
2022/03/08,00:07:00,25430,25450,25430,25440,23,0
2022/03/08,00:08:00,25440,25450,25440,25450,14,0
2022/03/08,00:09:00,25440,25450,25430,25430,34,0
2022/03/08,00:10:00,25430,25430,25410,25410,20,0
2022/03/08,00:11:00,25400,25410,25390,25390,36,0
2022/03/08,00:12:00,25390,25400,25370,25370,72,0
2022/03/08,00:13:00,25370,25370,25360,25360,49,0
2022/03/08,00:14:00,25360,25370,25340,25350,99,0
2022/03/08,00:15:00,25350,25360,25320,25320,215,0
2022/03/08,00:16:00,25320,25360,25320,25340,58,0
2022/03/08,00:17:00,25340,25340,25340,25340,14,0
2022/03/08,00:18:00,25340,25340,25330,25340,16,0
2022/03/08,00:19:00,25340,25340,25330,25340,54,0
2022/03/08,00:20:00,25350,25350,25330,25330,37,0
2022/03/08,00:21:00,25330,25350,25330,25350,11,0
2022/03/08,00:22:00,25350,25350,25340,25340,9,0
2022/03/08,00:23:00,25330,25330,25320,25320,67,0
2022/03/08,00:24:00,25320,25320,25260,25260,232,0
2022/03/08,00:25:00,25250,25250,25230,25240,133,0
2022/03/08,00:26:00,25240,25250,25240,25250,48,0
2022/03/08,00:27:00,25260,25270,25260,25270,12,0
2022/03/08,00:28:00,25260,25260,25260,25260,32,0
2022/03/08,00:29:00,25250,25260,25250,25250,52,0
2022/03/08,00:30:00,25250,25260,25250,25260,16,0
2022/03/08,00:31:00,25250,25270,25240,25270,30,0
2022/03/08,00:32:00,25260,25260,25260,25260,9,0
2022/03/08,00:33:00,25270,25270,25260,25260,12,0
2022/03/08,00:34:00,25270,25270,25260,25260,10,0
2022/03/08,00:35:00,25260,25270,25260,25270,10,0
2022/03/08,00:36:00,25270,25280,25270,25280,39,0
2022/03/08,00:37:00,25290,25290,25270,25270,64,0
2022/03/08,00:38:00,25270,25270,25260,25270,17,0
2022/03/08,00:39:00,25270,25270,25270,25270,9,0
2022/03/08,00:40:00,25280,25280,25270,25270,6,0
2022/03/08,00:41:00,25270,25280,25270,25280,9,0
2022/03/08,00:42:00,25280,25280,25260,25260,8,0
2022/03/08,00:43:00,25260,25260,25240,25240,25,0
2022/03/08,00:44:00,25240,25240,25240,25240,25,0
2022/03/08,00:45:00,25250,25270,25250,25270,12,0
2022/03/08,00:46:00,25260,25270,25260,25270,26,0
2022/03/08,00:47:00,25270,25270,25250,25250,21,0
2022/03/08,00:48:00,25250,25250,25240,25240,19,0
2022/03/08,00:49:00,25240,25240,25240,25240,15,0
2022/03/08,00:50:00,25240,25240,25240,25240,3,0
2022/03/08,00:51:00,25230,25240,25230,25230,12,0
2022/03/08,00:52:00,25230,25230,25220,25230,25,0
2022/03/08,00:53:00,25230,25240,25230,25230,16,0
2022/03/08,00:54:00,25230,25230,25220,25220,5,0
2022/03/08,00:55:00,25210,25210,25180,25190,113,0
2022/03/08,00:56:00,25190,25190,25180,25180,13,0
2022/03/08,00:57:00,25190,25190,25180,25190,33,0
2022/03/08,00:58:00,25200,25200,25180,25180,22,0
2022/03/08,00:59:00,25180,25200,25180,25200,14,0
2022/03/08,01:00:00,25190,25210,25190,25200,35,0
2022/03/08,01:01:00,25190,25200,25190,25200,13,0
2022/03/08,01:02:00,25200,25210,25200,25210,13,0
2022/03/08,01:03:00,25210,25210,25210,25210,20,0
2022/03/08,01:04:00,25200,25200,25190,25200,40,0
2022/03/08,01:05:00,25210,25240,25210,25240,31,0
2022/03/08,01:06:00,25230,25270,25230,25260,88,0
2022/03/08,01:07:00,25260,25280,25260,25270,58,0
2022/03/08,01:08:00,25270,25270,25270,25270,8,0
2022/03/08,01:09:00,25270,25270,25260,25270,40,0
2022/03/08,01:10:00,25260,25280,25260,25270,23,0
2022/03/08,01:11:00,25270,25280,25270,25280,23,0
2022/03/08,01:12:00,25270,25270,25260,25260,8,0
2022/03/08,01:13:00,25250,25250,25250,25250,7,0
2022/03/08,01:14:00,25250,25250,25250,25250,4,0
2022/03/08,01:15:00,25240,25250,25240,25250,28,0
2022/03/08,01:16:00,25250,25260,25250,25260,26,0
2022/03/08,01:17:00,25260,25270,25260,25270,9,0
2022/03/08,01:18:00,25280,25290,25280,25290,40,0
2022/03/08,01:19:00,25290,25310,25290,25310,12,0
2022/03/08,01:20:00,25300,25300,25300,25300,25,0
2022/03/08,01:21:00,25300,25300,25300,25300,9,0
2022/03/08,01:22:00,25300,25300,25270,25280,45,0
2022/03/08,01:23:00,25280,25290,25280,25290,19,0
2022/03/08,01:24:00,25290,25290,25280,25280,18,0
2022/03/08,01:25:00,25280,25280,25280,25280,13,0
2022/03/08,01:26:00,25280,25280,25280,25280,12,0
2022/03/08,01:27:00,25280,25290,25280,25290,2,0
2022/03/08,01:28:00,25280,25280,25260,25260,42,0
2022/03/08,01:29:00,25260,25270,25260,25270,43,0
2022/03/08,01:30:00,25270,25270,25250,25260,16,0
2022/03/08,01:31:00,25260,25260,25250,25250,24,0
2022/03/08,01:32:00,25240,25250,25200,25200,48,0
2022/03/08,01:33:00,25210,25220,25210,25220,29,0
2022/03/08,01:34:00,25210,25210,25200,25200,12,0
2022/03/08,01:35:00,25210,25220,25200,25200,74,0
2022/03/08,01:36:00,25200,25200,25190,25190,39,0
2022/03/08,01:37:00,25180,25190,25180,25190,25,0
2022/03/08,01:38:00,25190,25190,25180,25180,6,0
2022/03/08,01:39:00,25190,25190,25190,25190,8,0
2022/03/08,01:40:00,25190,25190,25180,25180,57,0
2022/03/08,01:41:00,25170,25180,25160,25170,143,0
2022/03/08,01:42:00,25180,25200,25180,25200,44,0
2022/03/08,01:43:00,25210,25210,25200,25200,75,0
2022/03/08,01:44:00,25190,25210,25190,25210,26,0
2022/03/08,01:45:00,25200,25200,25200,25200,26,0
2022/03/08,01:46:00,25200,25220,25200,25220,191,0
2022/03/08,01:47:00,25220,25230,25220,25230,65,0
2022/03/08,01:48:00,25220,25240,25220,25240,65,0
2022/03/08,01:49:00,25230,25230,25220,25220,16,0
2022/03/08,01:50:00,25210,25210,25200,25200,8,0
2022/03/08,01:51:00,25200,25200,25200,25200,55,0
2022/03/08,01:52:00,25190,25190,25190,25190,31,0
2022/03/08,01:53:00,25180,25190,25180,25190,117,0
2022/03/08,01:54:00,25200,25200,25190,25200,77,0
2022/03/08,01:55:00,25190,25190,25180,25180,24,0
2022/03/08,01:56:00,25170,25170,25160,25160,26,0
2022/03/08,01:57:00,25150,25160,25140,25160,57,0
2022/03/08,01:58:00,25150,25150,25150,25150,8,0
2022/03/08,01:59:00,25160,25160,25150,25150,14,0
2022/03/08,02:00:00,25140,25150,25140,25150,13,0
2022/03/08,02:01:00,25140,25140,25140,25140,7,0
2022/03/08,02:02:00,25130,25140,25120,25140,54,0
2022/03/08,02:03:00,25130,25130,25120,25120,32,0
2022/03/08,02:04:00,25130,25140,25130,25140,19,0
2022/03/08,02:05:00,25140,25150,25140,25140,41,0
2022/03/08,02:06:00,25140,25150,25140,25140,13,0
2022/03/08,02:07:00,25130,25130,25130,25130,4,0
2022/03/08,02:08:00,25140,25140,25130,25130,9,0
2022/03/08,02:09:00,25130,25140,25130,25140,26,0
2022/03/08,02:10:00,25140,25150,25140,25150,5,0
2022/03/08,02:11:00,25150,25150,25150,25150,3,0
2022/03/08,02:12:00,25160,25160,25150,25150,23,0
2022/03/08,02:13:00,25160,25170,25160,25160,17,0
2022/03/08,02:14:00,25160,25160,25150,25150,2,0
2022/03/08,02:15:00,25150,25150,25140,25140,8,0
2022/03/08,02:16:00,25140,25170,25140,25160,40,0
2022/03/08,02:17:00,25160,25160,25160,25160,3,0
2022/03/08,02:18:00,25150,25150,25140,25140,22,0
2022/03/08,02:19:00,25140,25140,25120,25120,27,0
2022/03/08,02:20:00,25120,25120,25120,25120,2,0
2022/03/08,02:21:00,25130,25130,25130,25130,12,0
2022/03/08,02:22:00,25110,25120,25110,25110,18,0
2022/03/08,02:23:00,25100,25110,25100,25100,11,0
2022/03/08,02:24:00,25100,25100,25090,25100,46,0
2022/03/08,02:25:00,25100,25100,25100,25100,0,0
2022/03/08,02:26:00,25100,25100,25100,25100,16,0
2022/03/08,02:27:00,25110,25110,25100,25100,17,0
2022/03/08,02:28:00,25100,25100,25100,25100,19,0
2022/03/08,02:29:00,25100,25100,25100,25100,32,0
2022/03/08,02:30:00,25110,25120,25110,25120,22,0
2022/03/08,02:31:00,25110,25110,25100,25100,29,0
2022/03/08,02:32:00,25100,25100,25100,25100,2,0
2022/03/08,02:33:00,25090,25090,25090,25090,26,0
2022/03/08,02:34:00,25090,25100,25090,25090,47,0
2022/03/08,02:35:00,25110,25110,25100,25100,28,0
2022/03/08,02:36:00,25100,25100,25100,25100,19,0
2022/03/08,02:37:00,25100,25100,25090,25090,14,0
2022/03/08,02:38:00,25090,25110,25080,25110,28,0
2022/03/08,02:39:00,25120,25120,25100,25110,20,0
2022/03/08,02:40:00,25100,25100,25100,25100,11,0
2022/03/08,02:41:00,25100,25120,25100,25120,13,0
2022/03/08,02:42:00,25120,25120,25110,25110,15,0
2022/03/08,02:43:00,25110,25120,25110,25120,25,0
2022/03/08,02:44:00,25120,25120,25120,25120,6,0
2022/03/08,02:45:00,25120,25120,25120,25120,0,0
2022/03/08,02:46:00,25120,25120,25120,25120,33,0
2022/03/08,02:47:00,25110,25110,25110,25110,8,0
2022/03/08,02:48:00,25120,25120,25120,25120,4,0
2022/03/08,02:49:00,25120,25120,25120,25120,3,0
2022/03/08,02:50:00,25130,25150,25130,25150,64,0
2022/03/08,02:51:00,25150,25190,25130,25170,105,0
2022/03/08,02:52:00,25160,25160,25140,25140,33,0
2022/03/08,02:53:00,25150,25150,25150,25150,2,0
2022/03/08,02:54:00,25150,25160,25150,25160,25,0
2022/03/08,02:55:00,25150,25160,25150,25160,28,0
2022/03/08,02:56:00,25160,25160,25140,25150,20,0
2022/03/08,02:57:00,25160,25160,25130,25130,29,0
2022/03/08,02:58:00,25130,25130,25120,25120,20,0
2022/03/08,02:59:00,25110,25110,25110,25110,27,0
2022/03/08,03:00:00,25120,25140,25120,25130,15,0
2022/03/08,03:01:00,25130,25160,25130,25160,37,0
2022/03/08,03:02:00,25170,25170,25160,25170,73,0
2022/03/08,03:03:00,25170,25190,25170,25190,37,0
2022/03/08,03:04:00,25190,25210,25180,25180,95,0
2022/03/08,03:05:00,25180,25180,25160,25170,6,0
2022/03/08,03:06:00,25170,25190,25170,25190,16,0
2022/03/08,03:07:00,25180,25180,25170,25170,16,0
2022/03/08,03:08:00,25170,25170,25160,25170,13,0
2022/03/08,03:09:00,25180,25180,25170,25170,4,0
2022/03/08,03:10:00,25160,25160,25140,25140,56,0
2022/03/08,03:11:00,25140,25140,25110,25110,37,0
2022/03/08,03:12:00,25110,25120,25100,25100,30,0
2022/03/08,03:13:00,25090,25100,25080,25080,36,0
2022/03/08,03:14:00,25080,25090,25080,25090,17,0
2022/03/08,03:15:00,25100,25100,25080,25080,52,0
2022/03/08,03:16:00,25080,25080,25060,25060,24,0
2022/03/08,03:17:00,25060,25080,25060,25080,29,0
2022/03/08,03:18:00,25060,25070,25060,25060,12,0
2022/03/08,03:19:00,25070,25070,25070,25070,6,0
2022/03/08,03:20:00,25070,25070,25060,25060,4,0
2022/03/08,03:21:00,25060,25060,25060,25060,2,0
2022/03/08,03:22:00,25060,25060,25060,25060,2,0
2022/03/08,03:23:00,25060,25080,25060,25080,18,0
2022/03/08,03:24:00,25080,25090,25070,25090,22,0
2022/03/08,03:25:00,25090,25090,25080,25080,4,0
2022/03/08,03:26:00,25090,25110,25090,25110,21,0
2022/03/08,03:27:00,25110,25110,25100,25100,2,0
2022/03/08,03:28:00,25110,25120,25110,25110,5,0
2022/03/08,03:29:00,25100,25110,25100,25100,5,0
2022/03/08,03:30:00,25110,25120,25110,25110,8,0
2022/03/08,03:31:00,25110,25110,25110,25110,11,0
2022/03/08,03:32:00,25110,25110,25110,25110,0,0
2022/03/08,03:33:00,25120,25130,25110,25130,17,0
2022/03/08,03:34:00,25130,25130,25120,25120,11,0
2022/03/08,03:35:00,25120,25120,25100,25100,19,0
2022/03/08,03:36:00,25100,25100,25090,25100,6,0
2022/03/08,03:37:00,25100,25100,25100,25100,2,0
2022/03/08,03:38:00,25110,25110,25100,25110,12,0
2022/03/08,03:39:00,25120,25120,25100,25120,52,0
2022/03/08,03:40:00,25120,25140,25120,25130,68,0
2022/03/08,03:41:00,25120,25140,25120,25140,7,0
2022/03/08,03:42:00,25150,25160,25150,25160,17,0
2022/03/08,03:43:00,25160,25160,25150,25150,4,0
2022/03/08,03:44:00,25150,25150,25130,25130,10,0
2022/03/08,03:45:00,25130,25130,25130,25130,2,0
2022/03/08,03:46:00,25120,25130,25110,25130,10,0
2022/03/08,03:47:00,25140,25140,25130,25130,5,0
2022/03/08,03:48:00,25140,25140,25120,25130,7,0
2022/03/08,03:49:00,25130,25140,25130,25140,8,0
2022/03/08,03:50:00,25130,25130,25130,25130,2,0
2022/03/08,03:51:00,25140,25150,25140,25150,20,0
2022/03/08,03:52:00,25140,25140,25130,25140,11,0
2022/03/08,03:53:00,25150,25150,25140,25140,7,0
2022/03/08,03:54:00,25140,25140,25120,25120,22,0
2022/03/08,03:55:00,25130,25130,25120,25120,4,0
2022/03/08,03:56:00,25120,25120,25120,25120,2,0
2022/03/08,03:57:00,25120,25120,25110,25110,11,0
2022/03/08,03:58:00,25100,25110,25100,25110,8,0
2022/03/08,03:59:00,25100,25100,25090,25090,4,0
2022/03/08,04:00:00,25090,25110,25090,25110,16,0
2022/03/08,04:01:00,25120,25130,25110,25130,15,0
2022/03/08,04:02:00,25120,25120,25110,25110,8,0
2022/03/08,04:03:00,25110,25120,25110,25120,12,0
2022/03/08,04:04:00,25110,25110,25100,25100,3,0
2022/03/08,04:05:00,25100,25100,25090,25090,4,0
2022/03/08,04:06:00,25100,25100,25090,25090,27,0
2022/03/08,04:07:00,25080,25100,25080,25100,53,0
2022/03/08,04:08:00,25100,25100,25090,25090,7,0
2022/03/08,04:09:00,25090,25100,25090,25100,43,0
2022/03/08,04:10:00,25100,25100,25100,25100,8,0
2022/03/08,04:11:00,25100,25120,25100,25120,11,0
2022/03/08,04:12:00,25110,25110,25110,25110,4,0
2022/03/08,04:13:00,25120,25130,25120,25130,10,0
2022/03/08,04:14:00,25130,25140,25120,25120,14,0
2022/03/08,04:15:00,25120,25120,25120,25120,2,0
2022/03/08,04:16:00,25130,25130,25110,25120,17,0
2022/03/08,04:17:00,25110,25130,25110,25130,3,0
2022/03/08,04:18:00,25130,25140,25130,25140,5,0
2022/03/08,04:19:00,25140,25140,25130,25130,3,0
2022/03/08,04:20:00,25130,25140,25130,25140,4,0
2022/03/08,04:21:00,25140,25140,25130,25130,9,0
2022/03/08,04:22:00,25120,25120,25110,25110,11,0
2022/03/08,04:23:00,25100,25100,25100,25100,7,0
2022/03/08,04:24:00,25090,25090,25080,25080,15,0
2022/03/08,04:25:00,25080,25080,25080,25080,2,0
2022/03/08,04:26:00,25080,25080,25080,25080,16,0
2022/03/08,04:27:00,25080,25090,25080,25090,5,0
2022/03/08,04:28:00,25090,25090,25090,25090,0,0
2022/03/08,04:29:00,25070,25080,25070,25080,2,0
2022/03/08,04:30:00,25070,25070,25070,25070,5,0
2022/03/08,04:31:00,25060,25080,25060,25070,8,0
2022/03/08,04:32:00,25070,25070,25060,25060,3,0
2022/03/08,04:33:00,25060,25060,25060,25060,5,0
2022/03/08,04:34:00,25070,25070,25060,25060,8,0
2022/03/08,04:35:00,25060,25060,25060,25060,0,0
2022/03/08,04:36:00,25060,25070,25060,25060,7,0
2022/03/08,04:37:00,25060,25060,25060,25060,1,0
2022/03/08,04:38:00,25060,25060,25060,25060,3,0
2022/03/08,04:39:00,25060,25060,25050,25050,16,0
2022/03/08,04:40:00,25060,25070,25060,25070,8,0
2022/03/08,04:41:00,25070,25070,25070,25070,2,0
2022/03/08,04:42:00,25060,25070,25050,25050,13,0
2022/03/08,04:43:00,25050,25050,25030,25030,7,0
2022/03/08,04:44:00,25040,25040,25020,25020,55,0
2022/03/08,04:45:00,25020,25030,25020,25030,8,0
2022/03/08,04:46:00,25030,25030,25020,25020,29,0
2022/03/08,04:47:00,25020,25030,25020,25030,8,0
2022/03/08,04:48:00,25040,25050,25040,25050,19,0
2022/03/08,04:49:00,25050,25060,25050,25060,4,0
2022/03/08,04:50:00,25060,25070,25060,25070,4,0
2022/03/08,04:51:00,25080,25080,25070,25070,43,0
2022/03/08,04:52:00,25070,25070,25060,25060,9,0
2022/03/08,04:53:00,25060,25060,25060,25060,1,0
2022/03/08,04:54:00,25070,25070,25060,25060,8,0
2022/03/08,04:55:00,25040,25050,25040,25050,16,0
2022/03/08,04:56:00,25040,25060,25040,25060,4,0
2022/03/08,04:57:00,25060,25070,25060,25070,8,0
2022/03/08,04:58:00,25070,25070,25050,25050,6,0
2022/03/08,04:59:00,25040,25040,25030,25040,76,0
2022/03/08,05:00:00,25030,25040,25030,25040,8,0
2022/03/08,05:01:00,25040,25050,25040,25040,10,0
2022/03/08,05:02:00,25050,25050,25040,25050,10,0
2022/03/08,05:03:00,25050,25050,25030,25030,10,0
2022/03/08,05:04:00,25040,25040,25030,25030,4,0
2022/03/08,05:05:00,25030,25040,25030,25040,6,0
2022/03/08,05:06:00,25050,25050,25050,25050,3,0
2022/03/08,05:07:00,25050,25050,25040,25040,14,0
2022/03/08,05:08:00,25040,25050,25040,25040,7,0
2022/03/08,05:09:00,25040,25040,25040,25040,6,0
2022/03/08,05:10:00,25050,25050,25050,25050,7,0
2022/03/08,05:11:00,25060,25060,25040,25040,16,0
2022/03/08,05:12:00,25040,25050,25040,25050,9,0
2022/03/08,05:13:00,25040,25040,25030,25030,22,0
2022/03/08,05:14:00,25020,25030,25020,25030,13,0
2022/03/08,05:15:00,25040,25040,25030,25030,6,0
2022/03/08,05:16:00,25020,25030,25020,25030,7,0
2022/03/08,05:17:00,25030,25030,25030,25030,19,0
2022/03/08,05:18:00,25020,25020,24990,25010,57,0
2022/03/08,05:19:00,25010,25040,25010,25040,21,0
2022/03/08,05:20:00,25040,25050,25040,25050,18,0
2022/03/08,05:21:00,25050,25060,25050,25060,7,0
2022/03/08,05:22:00,25070,25070,25060,25060,44,0
2022/03/08,05:23:00,25050,25060,25050,25060,13,0
2022/03/08,05:24:00,25060,25060,25060,25060,4,0
2022/03/08,05:25:00,25060,25060,25050,25050,4,0
2022/03/08,05:26:00,25060,25080,25060,25080,18,0
2022/03/08,05:27:00,25080,25090,25080,25080,14,0
2022/03/08,05:28:00,25070,25080,25070,25080,16,0
2022/03/08,05:29:00,25070,25070,25070,25070,2,0
2022/03/08,05:30:00,25080,25080,25080,25080,4,0
2022/03/08,05:31:00,25070,25070,25050,25050,3,0
2022/03/08,05:32:00,25040,25040,25040,25040,1,0
2022/03/08,05:33:00,25030,25030,25030,25030,26,0
2022/03/08,05:34:00,25030,25040,25030,25040,31,0
2022/03/08,05:35:00,25040,25040,25030,25030,12,0
2022/03/08,05:36:00,25030,25030,25010,25020,31,0
2022/03/08,05:37:00,25010,25020,25010,25010,12,0
2022/03/08,05:38:00,25010,25020,25000,25010,24,0
2022/03/08,05:39:00,25000,25010,24990,25010,21,0
2022/03/08,05:40:00,25020,25020,25010,25010,8,0
2022/03/08,05:41:00,25000,25030,25000,25030,14,0
2022/03/08,05:42:00,25030,25040,25030,25030,16,0
2022/03/08,05:43:00,25050,25050,25050,25050,5,0
2022/03/08,05:44:00,25060,25080,25060,25080,62,0
2022/03/08,05:45:00,25080,25100,25080,25100,27,0
2022/03/08,05:46:00,25090,25090,25060,25060,15,0
2022/03/08,05:47:00,25060,25060,25060,25060,2,0
2022/03/08,05:48:00,25050,25070,25050,25070,14,0
2022/03/08,05:49:00,25070,25070,25070,25070,24,0
2022/03/08,05:50:00,25070,25070,25070,25070,5,0
2022/03/08,05:51:00,25070,25090,25070,25090,24,0
2022/03/08,05:52:00,25090,25090,25070,25070,9,0
2022/03/08,05:53:00,25070,25070,25070,25070,20,0
2022/03/08,05:54:00,25070,25080,25060,25060,25,0
2022/03/08,05:55:00,25070,25080,25070,25070,18,0
2022/03/08,05:56:00,25070,25070,25070,25070,0,0
2022/03/08,05:57:00,25070,25070,25070,25070,0,0
2022/03/08,05:58:00,25070,25070,25070,25070,0,0
2022/03/08,05:59:00,25070,25070,25070,25070,0,0
2022/03/08,06:00:00,25070,25070,25040,25040,42,0
2022/03/08,08:46:00,24850,24900,24850,24870,979,0
2022/03/08,08:47:00,24880,24880,24860,24860,102,0
2022/03/08,08:48:00,24870,24870,24850,24860,53,0
2022/03/08,08:49:00,24860,24870,24860,24860,73,0
2022/03/08,08:50:00,24870,24880,24860,24860,169,0
2022/03/08,08:51:00,24870,24890,24860,24890,143,0
2022/03/08,08:52:00,24900,24920,24890,24900,242,0
2022/03/08,08:53:00,24910,24960,24910,24940,403,0
2022/03/08,08:54:00,24950,24950,24930,24950,92,0
2022/03/08,08:55:00,24950,24970,24930,24930,141,0
2022/03/08,08:56:00,24930,24960,24930,24950,107,0
2022/03/08,08:57:00,24960,24960,24940,24940,57,0
2022/03/08,08:58:00,24950,24950,24910,24910,136,0
2022/03/08,08:59:00,24910,24920,24890,24890,159,0
2022/03/08,09:00:00,24890,24890,24850,24860,340,0
2022/03/08,09:01:00,24870,24930,24870,24930,443,0
2022/03/08,09:02:00,24940,24950,24930,24930,413,0
2022/03/08,09:03:00,24920,24970,24920,24960,237,0
2022/03/08,09:04:00,24960,24960,24910,24910,200,0
2022/03/08,09:05:00,24910,24920,24900,24910,244,0
2022/03/08,09:06:00,24910,24940,24910,24930,172,0
2022/03/08,09:07:00,24920,24950,24920,24950,173,0
2022/03/08,09:08:00,24950,25000,24950,24960,442,0
2022/03/08,09:09:00,24970,24980,24950,24960,130,0
2022/03/08,09:10:00,24960,24980,24960,24980,54,0
2022/03/08,09:11:00,24970,24970,24920,24940,328,0
2022/03/08,09:12:00,24940,24940,24900,24930,205,0
2022/03/08,09:13:00,24930,24950,24920,24940,163,0
2022/03/08,09:14:00,24930,24960,24930,24960,137,0
2022/03/08,09:15:00,24960,24970,24950,24950,83,0
2022/03/08,09:16:00,24950,25000,24940,25000,221,0
2022/03/08,09:17:00,24990,25000,24980,24990,221,0
2022/03/08,09:18:00,24980,25010,24980,25010,199,0
2022/03/08,09:19:00,25010,25140,25010,25130,545,0
2022/03/08,09:20:00,25130,25170,25120,25130,618,0
2022/03/08,09:21:00,25130,25140,25080,25080,547,0
2022/03/08,09:22:00,25080,25100,25070,25080,270,0
2022/03/08,09:23:00,25080,25140,25080,25130,320,0
2022/03/08,09:24:00,25130,25150,25110,25150,220,0
2022/03/08,09:25:00,25150,25170,25130,25150,214,0
2022/03/08,09:26:00,25160,25170,25150,25160,112,0
2022/03/08,09:27:00,25170,25190,25160,25180,226,0
2022/03/08,09:28:00,25170,25170,25130,25130,92,0
2022/03/08,09:29:00,25130,25170,25130,25170,183,0
2022/03/08,09:30:00,25170,25190,25160,25160,303,0
2022/03/08,09:31:00,25150,25150,25140,25140,158,0
2022/03/08,09:32:00,25140,25140,25130,25130,110,0
2022/03/08,09:33:00,25140,25140,25110,25110,147,0
2022/03/08,09:34:00,25110,25110,25100,25100,117,0
2022/03/08,09:35:00,25100,25100,25050,25050,199,0
2022/03/08,09:36:00,25040,25060,25030,25050,347,0
2022/03/08,09:37:00,25050,25100,25050,25100,221,0
2022/03/08,09:38:00,25090,25120,25090,25120,151,0
2022/03/08,09:39:00,25120,25130,25110,25120,72,0
2022/03/08,09:40:00,25130,25140,25120,25140,113,0
2022/03/08,09:41:00,25140,25140,25100,25110,151,0
2022/03/08,09:42:00,25110,25140,25110,25140,112,0
2022/03/08,09:43:00,25140,25140,25110,25120,129,0
2022/03/08,09:44:00,25120,25120,25080,25100,138,0
2022/03/08,09:45:00,25100,25110,25090,25090,98,0
2022/03/08,09:46:00,25100,25140,25100,25140,164,0
2022/03/08,09:47:00,25140,25140,25090,25090,82,0
2022/03/08,09:48:00,25080,25080,25060,25080,161,0
2022/03/08,09:49:00,25080,25080,25070,25080,82,0
2022/03/08,09:50:00,25080,25090,25070,25080,148,0
2022/03/08,09:51:00,25070,25070,25040,25040,126,0
2022/03/08,09:52:00,25040,25060,25040,25050,79,0
2022/03/08,09:53:00,25050,25060,25050,25060,62,0
2022/03/08,09:54:00,25060,25080,25060,25080,46,0
2022/03/08,09:55:00,25080,25110,25080,25090,96,0
2022/03/08,09:56:00,25090,25090,25060,25080,68,0
2022/03/08,09:57:00,25090,25090,25080,25090,69,0
2022/03/08,09:58:00,25090,25090,25080,25090,127,0
2022/03/08,09:59:00,25090,25100,25090,25100,82,0
2022/03/08,10:00:00,25100,25100,25090,25090,35,0
2022/03/08,10:01:00,25090,25120,25090,25120,139,0
2022/03/08,10:02:00,25120,25120,25110,25110,109,0
2022/03/08,10:03:00,25120,25120,25110,25110,64,0
2022/03/08,10:04:00,25110,25150,25110,25150,138,0
2022/03/08,10:05:00,25140,25150,25110,25110,162,0
2022/03/08,10:06:00,25110,25110,25100,25100,85,0
2022/03/08,10:07:00,25110,25110,25090,25090,53,0
2022/03/08,10:08:00,25080,25140,25070,25140,121,0
2022/03/08,10:09:00,25140,25150,25130,25150,89,0
2022/03/08,10:10:00,25160,25160,25140,25140,112,0
2022/03/08,10:11:00,25150,25160,25140,25160,72,0
2022/03/08,10:12:00,25160,25170,25160,25160,128,0
2022/03/08,10:13:00,25170,25170,25140,25140,107,0
2022/03/08,10:14:00,25150,25170,25140,25160,171,0
2022/03/08,10:15:00,25160,25190,25160,25170,143,0
2022/03/08,10:16:00,25170,25210,25170,25210,352,0
2022/03/08,10:17:00,25210,25290,25200,25290,487,0
2022/03/08,10:18:00,25300,25310,25220,25220,544,0
2022/03/08,10:19:00,25220,25270,25220,25240,391,0
2022/03/08,10:20:00,25240,25290,25240,25280,140,0
2022/03/08,10:21:00,25270,25270,25250,25250,105,0
2022/03/08,10:22:00,25250,25250,25240,25240,122,0
2022/03/08,10:23:00,25240,25250,25220,25230,137,0
2022/03/08,10:24:00,25230,25230,25170,25180,520,0
2022/03/08,10:25:00,25190,25200,25180,25200,108,0
2022/03/08,10:26:00,25210,25230,25210,25230,127,0
2022/03/08,10:27:00,25230,25240,25220,25220,108,0
2022/03/08,10:28:00,25230,25230,25230,25230,45,0
2022/03/08,10:29:00,25230,25230,25180,25180,127,0
2022/03/08,10:30:00,25180,25180,25160,25160,180,0
2022/03/08,10:31:00,25160,25180,25150,25170,229,0
2022/03/08,10:32:00,25170,25190,25140,25150,137,0
2022/03/08,10:33:00,25140,25160,25140,25160,72,0
2022/03/08,10:34:00,25170,25190,25170,25190,71,0
2022/03/08,10:35:00,25200,25200,25190,25190,87,0
2022/03/08,10:36:00,25190,25190,25170,25180,132,0
2022/03/08,10:37:00,25190,25210,25180,25180,151,0
2022/03/08,10:38:00,25190,25190,25180,25180,82,0
2022/03/08,10:39:00,25190,25190,25160,25160,84,0
2022/03/08,10:40:00,25150,25150,25130,25130,110,0
2022/03/08,10:41:00,25130,25160,25130,25160,121,0
2022/03/08,10:42:00,25160,25170,25150,25160,94,0
2022/03/08,10:43:00,25160,25170,25150,25150,75,0
2022/03/08,10:44:00,25150,25180,25150,25180,115,0
2022/03/08,10:45:00,25180,25210,25180,25200,76,0
2022/03/08,10:46:00,25200,25200,25190,25190,106,0
2022/03/08,10:47:00,25180,25180,25170,25180,105,0
2022/03/08,10:48:00,25180,25180,25170,25180,97,0
2022/03/08,10:49:00,25190,25200,25170,25170,117,0
2022/03/08,10:50:00,25170,25180,25170,25170,56,0
2022/03/08,10:51:00,25170,25180,25170,25180,35,0
2022/03/08,10:52:00,25180,25180,25180,25180,30,0
2022/03/08,10:53:00,25170,25170,25170,25170,42,0
2022/03/08,10:54:00,25160,25160,25140,25140,128,0
2022/03/08,10:55:00,25140,25140,25110,25110,170,0
2022/03/08,10:56:00,25110,25140,25110,25130,147,0
2022/03/08,10:57:00,25140,25150,25140,25150,49,0
2022/03/08,10:58:00,25160,25160,25150,25150,66,0
2022/03/08,10:59:00,25140,25160,25140,25160,72,0
2022/03/08,11:00:00,25160,25160,25150,25160,49,0
2022/03/08,11:01:00,25160,25160,25130,25130,80,0
2022/03/08,11:02:00,25130,25150,25120,25150,105,0
2022/03/08,11:03:00,25150,25150,25130,25130,89,0
2022/03/08,11:04:00,25130,25130,25120,25130,189,0
2022/03/08,11:05:00,25130,25140,25130,25140,39,0
2022/03/08,11:06:00,25140,25160,25140,25160,101,0
2022/03/08,11:07:00,25160,25170,25160,25160,81,0
2022/03/08,11:08:00,25150,25150,25120,25120,119,0
2022/03/08,11:09:00,25120,25140,25120,25130,84,0
2022/03/08,11:10:00,25130,25140,25120,25140,117,0
2022/03/08,11:11:00,25140,25150,25140,25150,134,0
2022/03/08,11:12:00,25150,25160,25150,25160,52,0
2022/03/08,11:13:00,25160,25160,25150,25160,61,0
2022/03/08,11:14:00,25160,25180,25160,25170,20,0
2022/03/08,11:15:00,25170,25170,25150,25160,38,0
2022/03/08,11:16:00,25170,25170,25160,25170,87,0
2022/03/08,11:17:00,25160,25170,25160,25170,39,0
2022/03/08,11:18:00,25170,25180,25160,25180,163,0
2022/03/08,11:19:00,25180,25180,25160,25180,119,0
2022/03/08,11:20:00,25190,25190,25160,25160,80,0
2022/03/08,11:21:00,25170,25170,25160,25160,31,0
2022/03/08,11:22:00,25150,25150,25140,25140,61,0
2022/03/08,11:23:00,25140,25150,25140,25150,106,0
2022/03/08,11:24:00,25150,25170,25150,25170,28,0
2022/03/08,11:25:00,25170,25180,25170,25170,56,0
2022/03/08,11:26:00,25160,25160,25140,25140,76,0
2022/03/08,11:27:00,25130,25150,25130,25140,126,0
2022/03/08,11:28:00,25140,25140,25130,25130,55,0
2022/03/08,11:29:00,25130,25140,25130,25140,42,0
2022/03/08,11:30:00,25130,25140,25130,25130,41,0
2022/03/08,11:31:00,25130,25150,25130,25150,67,0
2022/03/08,11:32:00,25140,25140,25130,25130,49,0
2022/03/08,11:33:00,25130,25130,25120,25130,14,0
2022/03/08,11:34:00,25130,25130,25130,25130,18,0
2022/03/08,11:35:00,25130,25130,25130,25130,3,0
2022/03/08,11:36:00,25130,25130,25130,25130,30,0
2022/03/08,11:37:00,25120,25120,25110,25110,65,0
2022/03/08,11:38:00,25110,25130,25110,25130,43,0
2022/03/08,11:39:00,25120,25120,25120,25120,18,0
2022/03/08,11:40:00,25110,25110,25110,25110,9,0
2022/03/08,11:41:00,25110,25110,25090,25090,54,0
2022/03/08,11:42:00,25090,25100,25090,25100,68,0
2022/03/08,11:43:00,25110,25110,25110,25110,13,0
2022/03/08,11:44:00,25120,25130,25120,25120,21,0
2022/03/08,11:45:00,25120,25130,25120,25130,27,0
2022/03/08,11:46:00,25120,25120,25120,25120,43,0
2022/03/08,11:47:00,25110,25110,25110,25110,36,0
2022/03/08,11:48:00,25110,25110,25100,25100,39,0
2022/03/08,11:49:00,25100,25100,25060,25060,147,0
2022/03/08,11:50:00,25060,25070,25060,25060,81,0
2022/03/08,11:51:00,25060,25060,25030,25030,65,0
2022/03/08,11:52:00,25040,25040,25020,25030,91,0
2022/03/08,11:53:00,25030,25040,25030,25040,79,0
2022/03/08,11:54:00,25040,25040,25040,25040,44,0
2022/03/08,11:55:00,25040,25050,25040,25050,41,0
2022/03/08,11:56:00,25060,25070,25060,25060,47,0
2022/03/08,11:57:00,25060,25060,25060,25060,22,0
2022/03/08,11:58:00,25050,25050,25020,25030,174,0
2022/03/08,11:59:00,25030,25030,25020,25020,42,0
2022/03/08,12:00:00,25030,25030,25030,25030,26,0
2022/03/08,12:01:00,25030,25030,25000,25010,112,0
2022/03/08,12:02:00,25010,25010,24990,24990,144,0
2022/03/08,12:03:00,24990,25020,24990,25020,76,0
2022/03/08,12:04:00,25030,25040,25020,25030,78,0
2022/03/08,12:05:00,25030,25040,25030,25040,25,0
2022/03/08,12:06:00,25050,25070,25050,25060,51,0
2022/03/08,12:07:00,25060,25060,25040,25040,67,0
2022/03/08,12:08:00,25040,25040,25030,25030,17,0
2022/03/08,12:09:00,25030,25030,25030,25030,43,0
2022/03/08,12:10:00,25040,25050,25040,25050,45,0
2022/03/08,12:11:00,25060,25060,25050,25050,55,0
2022/03/08,12:12:00,25040,25040,25030,25030,39,0
2022/03/08,12:13:00,25030,25030,25030,25030,9,0
2022/03/08,12:14:00,25020,25020,25010,25010,55,0
2022/03/08,12:15:00,25010,25020,25010,25020,57,0
2022/03/08,12:16:00,25020,25020,25000,25010,50,0
2022/03/08,12:17:00,25010,25020,25010,25010,21,0
2022/03/08,12:18:00,25010,25050,25010,25040,88,0
2022/03/08,12:19:00,25040,25040,25030,25030,31,0
2022/03/08,12:20:00,25020,25030,25020,25030,23,0
2022/03/08,12:21:00,25020,25020,25020,25020,5,0
2022/03/08,12:22:00,25030,25030,25030,25030,16,0
2022/03/08,12:23:00,25030,25030,25020,25030,38,0
2022/03/08,12:24:00,25030,25040,25030,25040,46,0
2022/03/08,12:25:00,25040,25040,25030,25040,33,0
2022/03/08,12:26:00,25040,25060,25040,25050,52,0
2022/03/08,12:27:00,25050,25050,25040,25040,36,0
2022/03/08,12:28:00,25050,25050,25050,25050,10,0
2022/03/08,12:29:00,25050,25050,25050,25050,54,0
2022/03/08,12:30:00,25050,25050,25040,25050,76,0
2022/03/08,12:31:00,25050,25070,25030,25070,193,0
2022/03/08,12:32:00,25070,25080,25070,25080,227,0
2022/03/08,12:33:00,25080,25090,25060,25070,228,0
2022/03/08,12:34:00,25070,25070,25030,25060,130,0
2022/03/08,12:35:00,25060,25060,25060,25060,102,0
2022/03/08,12:36:00,25070,25080,25060,25060,84,0
2022/03/08,12:37:00,25070,25070,25050,25050,89,0
2022/03/08,12:38:00,25060,25080,25060,25070,86,0
2022/03/08,12:39:00,25070,25070,25050,25050,85,0
2022/03/08,12:40:00,25050,25060,25050,25060,50,0
2022/03/08,12:41:00,25050,25050,25010,25020,211,0
2022/03/08,12:42:00,25010,25020,25010,25020,43,0
2022/03/08,12:43:00,25020,25020,24990,24990,161,0
2022/03/08,12:44:00,24990,24990,24980,24980,76,0
2022/03/08,12:45:00,24990,25000,24980,24980,99,0
2022/03/08,12:46:00,24990,25010,24990,25010,91,0
2022/03/08,12:47:00,25010,25010,25000,25000,112,0
2022/03/08,12:48:00,24990,24990,24970,24970,158,0
2022/03/08,12:49:00,24960,24970,24940,24950,290,0
2022/03/08,12:50:00,24960,24970,24940,24960,170,0
2022/03/08,12:51:00,24970,24980,24970,24980,56,0
2022/03/08,12:52:00,24980,24990,24980,24990,45,0
2022/03/08,12:53:00,25000,25010,25000,25010,39,0
2022/03/08,12:54:00,25010,25020,25010,25020,102,0
2022/03/08,12:55:00,25020,25020,25000,25010,82,0
2022/03/08,12:56:00,25010,25010,25000,25000,60,0
2022/03/08,12:57:00,24990,25010,24990,25000,77,0
2022/03/08,12:58:00,25000,25020,25000,25020,51,0
2022/03/08,12:59:00,25010,25010,25000,25000,41,0
2022/03/08,13:00:00,24990,25010,24990,25010,68,0
2022/03/08,13:01:00,25000,25000,24990,24990,15,0
2022/03/08,13:02:00,24990,24990,24990,24990,47,0
2022/03/08,13:03:00,24980,25000,24970,24990,79,0
2022/03/08,13:04:00,24990,24990,24980,24980,31,0
2022/03/08,13:05:00,24980,24990,24980,24990,65,0
2022/03/08,13:06:00,24990,24990,24970,24970,42,0
2022/03/08,13:07:00,24960,24970,24960,24970,66,0
2022/03/08,13:08:00,24980,24990,24980,24980,51,0
2022/03/08,13:09:00,24980,24990,24980,24990,22,0
2022/03/08,13:10:00,24990,24990,24980,24980,55,0
2022/03/08,13:11:00,24970,24970,24950,24950,72,0
2022/03/08,13:12:00,24950,24960,24950,24950,76,0
2022/03/08,13:13:00,24950,24950,24950,24950,89,0
2022/03/08,13:14:00,24960,24960,24940,24940,46,0
2022/03/08,13:15:00,24950,24950,24940,24940,21,0
2022/03/08,13:16:00,24930,24930,24920,24930,128,0
2022/03/08,13:17:00,24930,24930,24910,24910,118,0
2022/03/08,13:18:00,24910,24910,24900,24910,49,0
2022/03/08,13:19:00,24910,24920,24910,24910,76,0
2022/03/08,13:20:00,24900,24930,24900,24920,254,0
2022/03/08,13:21:00,24910,24920,24900,24900,124,0
2022/03/08,13:22:00,24900,24910,24900,24910,100,0
2022/03/08,13:23:00,24920,24920,24870,24870,463,0
2022/03/08,13:24:00,24870,24870,24860,24860,217,0
2022/03/08,13:25:00,24860,24880,24860,24880,111,0
2022/03/08,13:26:00,24870,24870,24870,24870,52,0
2022/03/08,13:27:00,24870,24880,24870,24870,125,0
2022/03/08,13:28:00,24870,24870,24860,24870,86,0
2022/03/08,13:29:00,24880,24900,24880,24900,161,0
2022/03/08,13:30:00,24910,24910,24890,24900,64,0
2022/03/08,13:31:00,24900,24910,24900,24900,64,0
2022/03/08,13:32:00,24910,24920,24910,24910,31,0
2022/03/08,13:33:00,24910,24920,24910,24920,50,0
2022/03/08,13:34:00,24920,24930,24920,24920,135,0
2022/03/08,13:35:00,24920,24920,24900,24900,83,0
2022/03/08,13:36:00,24910,24910,24910,24910,62,0
2022/03/08,13:37:00,24910,24910,24890,24890,182,0
2022/03/08,13:38:00,24890,24900,24880,24880,105,0
2022/03/08,13:39:00,24880,24900,24880,24890,47,0
2022/03/08,13:40:00,24900,24910,24900,24900,63,0
2022/03/08,13:41:00,24900,24910,24900,24900,38,0
2022/03/08,13:42:00,24910,24920,24900,24900,293,0
2022/03/08,13:43:00,24910,24910,24910,24910,3,0
2022/03/08,13:44:00,24910,24950,24910,24950,298,0
2022/03/08,13:45:00,24940,24940,24920,24930,129,0
2022/03/08,13:46:00,24920,24920,24880,24900,196,0
2022/03/08,13:47:00,24900,24900,24890,24900,76,0
2022/03/08,13:48:00,24900,24900,24880,24890,62,0
2022/03/08,13:49:00,24890,24890,24880,24880,51,0
2022/03/08,13:50:00,24880,24880,24870,24880,82,0
2022/03/08,13:51:00,24880,24900,24880,24900,67,0
2022/03/08,13:52:00,24900,24910,24900,24910,64,0
2022/03/08,13:53:00,24900,24900,24890,24900,85,0
2022/03/08,13:54:00,24900,24900,24900,24900,24,0
2022/03/08,13:55:00,24910,24910,24900,24910,46,0
2022/03/08,13:56:00,24920,24940,24920,24930,49,0
2022/03/08,13:57:00,24930,24930,24910,24920,54,0
2022/03/08,13:58:00,24910,24920,24900,24920,93,0
2022/03/08,13:59:00,24920,24940,24920,24930,127,0
2022/03/08,14:00:00,24930,24930,24920,24920,43,0
2022/03/08,14:01:00,24910,24910,24880,24900,252,0
2022/03/08,14:02:00,24910,24920,24890,24890,153,0
2022/03/08,14:03:00,24890,24920,24890,24920,109,0
2022/03/08,14:04:00,24920,24920,24890,24900,187,0
2022/03/08,14:05:00,24900,24920,24900,24910,119,0
2022/03/08,14:06:00,24910,24930,24890,24930,168,0
2022/03/08,14:07:00,24930,24930,24910,24910,104,0
2022/03/08,14:08:00,24900,24900,24880,24890,181,0
2022/03/08,14:09:00,24870,24870,24870,24870,109,0
2022/03/08,14:10:00,24860,24890,24850,24870,256,0
2022/03/08,14:11:00,24880,24880,24870,24880,163,0
2022/03/08,14:12:00,24880,24880,24840,24860,239,0
2022/03/08,14:13:00,24860,24870,24860,24870,71,0
2022/03/08,14:14:00,24870,24880,24870,24880,81,0
2022/03/08,14:15:00,24890,24890,24880,24890,74,0
2022/03/08,14:16:00,24890,24890,24880,24890,63,0
2022/03/08,14:17:00,24890,24890,24880,24890,89,0
2022/03/08,14:18:00,24890,24890,24880,24880,84,0
2022/03/08,14:19:00,24870,24890,24870,24890,118,0
2022/03/08,14:20:00,24890,24900,24890,24890,158,0
2022/03/08,14:21:00,24890,24890,24860,24860,96,0
2022/03/08,14:22:00,24860,24870,24860,24870,48,0
2022/03/08,14:23:00,24870,24870,24850,24850,93,0
2022/03/08,14:24:00,24850,24860,24850,24850,65,0
2022/03/08,14:25:00,24850,24860,24840,24850,119,0
2022/03/08,14:26:00,24850,24850,24840,24850,96,0
2022/03/08,14:27:00,24850,24860,24840,24850,128,0
2022/03/08,14:28:00,24850,24870,24850,24850,69,0
2022/03/08,14:29:00,24860,24860,24820,24820,257,0
2022/03/08,14:30:00,24820,24830,24790,24820,250,0
2022/03/08,14:31:00,24820,24840,24820,24840,129,0
2022/03/08,14:32:00,24840,24850,24840,24840,83,0
2022/03/08,14:33:00,24840,24860,24840,24850,71,0
2022/03/08,14:34:00,24850,24850,24840,24840,107,0
2022/03/08,14:35:00,24840,24840,24810,24820,109,0
2022/03/08,14:36:00,24820,24830,24810,24830,84,0
2022/03/08,14:37:00,24830,24830,24810,24810,60,0
2022/03/08,14:38:00,24800,24840,24800,24810,169,0
2022/03/08,14:39:00,24810,24820,24790,24800,62,0
2022/03/08,14:40:00,24790,24800,24790,24800,228,0
2022/03/08,14:41:00,24790,24820,24790,24820,200,0
2022/03/08,14:42:00,24820,24820,24800,24800,90,0
2022/03/08,14:43:00,24810,24820,24770,24780,216,0
2022/03/08,14:44:00,24780,24790,24780,24790,83,0
2022/03/08,14:45:00,24790,24800,24790,24790,91,0
2022/03/08,14:46:00,24790,24790,24790,24790,64,0
2022/03/08,14:47:00,24780,24800,24780,24780,138,0
2022/03/08,14:48:00,24780,24800,24780,24790,123,0
2022/03/08,14:49:00,24800,24820,24790,24810,331,0
2022/03/08,14:50:00,24800,24800,24790,24790,102,0
2022/03/08,14:51:00,24790,24790,24770,24770,85,0
2022/03/08,14:52:00,24780,24790,24770,24790,97,0
2022/03/08,14:53:00,24790,24800,24790,24800,49,0
2022/03/08,14:54:00,24800,24810,24800,24810,186,0
2022/03/08,14:55:00,24800,24800,24790,24790,175,0
2022/03/08,14:56:00,24790,24810,24790,24810,125,0
2022/03/08,14:57:00,24810,24810,24800,24800,71,0
2022/03/08,14:58:00,24800,24800,24800,24800,79,0
2022/03/08,14:59:00,24800,24800,24790,24790,269,0
2022/03/08,15:00:00,24790,24800,24760,24780,455,0
2022/03/08,15:01:00,24790,24800,24780,24780,507,0
2022/03/08,15:02:00,24790,24800,24780,24780,220,0
2022/03/08,15:03:00,24780,24800,24780,24800,153,0
2022/03/08,15:04:00,24800,24810,24800,24810,283,0
2022/03/08,15:05:00,24810,24810,24800,24810,166,0
2022/03/08,15:06:00,24810,24820,24800,24800,245,0
2022/03/08,15:07:00,24800,24800,24780,24780,172,0
2022/03/08,15:08:00,24780,24780,24750,24780,447,0
2022/03/08,15:09:00,24780,24790,24760,24790,160,0
2022/03/08,15:10:00,24790,24800,24780,24790,96,0
2022/03/08,15:11:00,24790,24790,24790,24790,0,0
2022/03/08,15:12:00,24790,24790,24790,24790,0,0
2022/03/08,15:13:00,24790,24790,24790,24790,0,0
2022/03/08,15:14:00,24790,24790,24790,24790,0,0
2022/03/08,15:15:00,24790,24790,24690,24690,1900,0
2022/03/08,16:31:00,24680,24700,24660,24690,353,0
2022/03/08,16:32:00,24690,24690,24680,24690,86,0
2022/03/08,16:33:00,24700,24700,24690,24700,48,0
2022/03/08,16:34:00,24710,24710,24690,24690,50,0
2022/03/08,16:35:00,24690,24690,24680,24690,57,0
2022/03/08,16:36:00,24700,24700,24680,24690,48,0
2022/03/08,16:37:00,24700,24700,24700,24700,20,0
2022/03/08,16:38:00,24690,24690,24690,24690,13,0
2022/03/08,16:39:00,24690,24690,24690,24690,14,0
2022/03/08,16:40:00,24690,24700,24690,24700,17,0
2022/03/08,16:41:00,24700,24700,24690,24700,130,0
2022/03/08,16:42:00,24710,24710,24700,24700,57,0
2022/03/08,16:43:00,24710,24720,24710,24720,34,0
2022/03/08,16:44:00,24720,24740,24720,24730,161,0
2022/03/08,16:45:00,24730,24730,24710,24710,41,0
2022/03/08,16:46:00,24720,24720,24700,24700,135,0
2022/03/08,16:47:00,24700,24710,24690,24700,63,0
2022/03/08,16:48:00,24690,24700,24690,24700,92,0
2022/03/08,16:49:00,24700,24710,24700,24710,32,0
2022/03/08,16:50:00,24700,24700,24690,24690,120,0
2022/03/08,16:51:00,24690,24690,24690,24690,88,0
2022/03/08,16:52:00,24690,24690,24680,24680,151,0
2022/03/08,16:53:00,24680,24680,24680,24680,50,0
2022/03/08,16:54:00,24670,24680,24630,24630,83,0
2022/03/08,16:55:00,24640,24640,24640,24640,33,0
2022/03/08,16:56:00,24640,24640,24620,24630,156,0
2022/03/08,16:57:00,24620,24620,24610,24610,67,0
2022/03/08,16:58:00,24600,24620,24590,24620,80,0
2022/03/08,16:59:00,24630,24640,24630,24640,31,0
2022/03/08,17:00:00,24640,24640,24630,24630,82,0
2022/03/08,17:01:00,24640,24670,24630,24670,89,0
2022/03/08,17:02:00,24670,24680,24670,24680,61,0
2022/03/08,17:03:00,24690,24710,24690,24700,60,0
2022/03/08,17:04:00,24700,24710,24700,24700,50,0
2022/03/08,17:05:00,24700,24710,24700,24710,64,0
2022/03/08,17:06:00,24710,24720,24700,24720,62,0
2022/03/08,17:07:00,24720,24720,24710,24710,66,0
2022/03/08,17:08:00,24700,24700,24700,24700,50,0
2022/03/08,17:09:00,24690,24690,24690,24690,50,0
2022/03/08,17:10:00,24690,24700,24690,24700,31,0
2022/03/08,17:11:00,24700,24730,24700,24730,107,0
2022/03/08,17:12:00,24730,24740,24730,24740,47,0
2022/03/08,17:13:00,24750,24770,24750,24770,105,0
2022/03/08,17:14:00,24770,24810,24770,24800,227,0
2022/03/08,17:15:00,24800,24830,24800,24830,100,0
2022/03/08,17:16:00,24810,24810,24800,24800,229,0
2022/03/08,17:17:00,24790,24790,24760,24760,112,0
2022/03/08,17:18:00,24760,24800,24760,24800,69,0
2022/03/08,17:19:00,24790,24800,24780,24800,28,0
2022/03/08,17:20:00,24810,24820,24800,24820,61,0
2022/03/08,17:21:00,24820,24850,24820,24840,166,0
2022/03/08,17:22:00,24840,24860,24840,24850,48,0
2022/03/08,17:23:00,24860,24900,24860,24900,242,0
2022/03/08,17:24:00,24900,24910,24890,24910,103,0
2022/03/08,17:25:00,24910,24910,24890,24910,86,0
2022/03/08,17:26:00,24910,24910,24890,24890,106,0
2022/03/08,17:27:00,24890,24910,24890,24910,84,0
2022/03/08,17:28:00,24910,24930,24910,24930,120,0
2022/03/08,17:29:00,24920,24940,24920,24930,161,0
2022/03/08,17:30:00,24940,24940,24940,24940,65,0
2022/03/08,17:31:00,24930,24930,24910,24910,95,0
2022/03/08,17:32:00,24910,24910,24900,24900,181,0
2022/03/08,17:33:00,24910,24930,24910,24930,87,0
2022/03/08,17:34:00,24930,24940,24900,24900,32,0
2022/03/08,17:35:00,24910,24930,24900,24900,70,0
2022/03/08,17:36:00,24900,24920,24900,24920,46,0
2022/03/08,17:37:00,24910,24930,24910,24930,46,0
2022/03/08,17:38:00,24930,24950,24920,24950,51,0
2022/03/08,17:39:00,24950,24950,24920,24930,48,0
2022/03/08,17:40:00,24930,24930,24920,24920,39,0
2022/03/08,17:41:00,24920,24940,24920,24930,63,0
2022/03/08,17:42:00,24940,24940,24940,24940,14,0
2022/03/08,17:43:00,24950,24960,24940,24950,97,0
2022/03/08,17:44:00,24940,24940,24870,24870,330,0
2022/03/08,17:45:00,24870,24870,24840,24840,156,0
2022/03/08,17:46:00,24840,24860,24820,24820,109,0
2022/03/08,17:47:00,24830,24880,24830,24860,74,0
2022/03/08,17:48:00,24860,24880,24860,24880,26,0
2022/03/08,17:49:00,24880,24880,24860,24860,65,0
2022/03/08,17:50:00,24850,24860,24840,24850,77,0
2022/03/08,17:51:00,24860,24860,24820,24820,39,0
2022/03/08,17:52:00,24810,24830,24800,24800,109,0
2022/03/08,17:53:00,24810,24830,24800,24820,60,0
2022/03/08,17:54:00,24810,24810,24790,24800,40,0
2022/03/08,17:55:00,24790,24850,24790,24820,124,0
2022/03/08,17:56:00,24820,24830,24820,24820,52,0
2022/03/08,17:57:00,24820,24850,24820,24850,35,0
2022/03/08,17:58:00,24850,24850,24830,24830,40,0
2022/03/08,17:59:00,24830,24840,24830,24840,16,0
2022/03/08,18:00:00,24840,24850,24840,24850,47,0
2022/03/08,18:01:00,24850,24860,24840,24860,42,0
2022/03/08,18:02:00,24870,24900,24870,24900,105,0
2022/03/08,18:03:00,24900,24900,24890,24890,61,0
2022/03/08,18:04:00,24890,24910,24890,24900,92,0
2022/03/08,18:05:00,24900,24900,24900,24900,9,0
2022/03/08,18:06:00,24890,24900,24880,24880,36,0
2022/03/08,18:07:00,24880,24880,24870,24870,75,0
2022/03/08,18:08:00,24860,24860,24850,24860,78,0
2022/03/08,18:09:00,24860,24880,24850,24880,59,0
2022/03/08,18:10:00,24880,24890,24880,24880,31,0
2022/03/08,18:11:00,24890,24920,24890,24910,36,0
2022/03/08,18:12:00,24910,24910,24900,24900,24,0
2022/03/08,18:13:00,24910,24910,24890,24890,27,0
2022/03/08,18:14:00,24910,24920,24910,24910,16,0
2022/03/08,18:15:00,24910,24910,24910,24910,12,0
2022/03/08,18:16:00,24910,24920,24910,24910,34,0
2022/03/08,18:17:00,24910,24920,24910,24920,16,0
2022/03/08,18:18:00,24920,24920,24910,24920,28,0
2022/03/08,18:19:00,24920,24920,24920,24920,7,0
2022/03/08,18:20:00,24920,24920,24920,24920,18,0
2022/03/08,18:21:00,24920,24920,24890,24900,96,0
2022/03/08,18:22:00,24890,24890,24890,24890,64,0
2022/03/08,18:23:00,24900,24910,24900,24900,17,0
2022/03/08,18:24:00,24910,24920,24910,24920,2,0
2022/03/08,18:25:00,24920,24920,24910,24910,19,0
2022/03/08,18:26:00,24910,24910,24900,24900,34,0
2022/03/08,18:27:00,24900,24900,24890,24890,23,0
2022/03/08,18:28:00,24880,24900,24870,24890,38,0
2022/03/08,18:29:00,24890,24890,24890,24890,21,0
2022/03/08,18:30:00,24890,24890,24880,24880,16,0
2022/03/08,18:31:00,24890,24900,24890,24890,12,0
2022/03/08,18:32:00,24880,24880,24870,24870,43,0
2022/03/08,18:33:00,24870,24880,24870,24880,6,0
2022/03/08,18:34:00,24880,24900,24880,24900,16,0
2022/03/08,18:35:00,24910,24930,24910,24930,50,0
2022/03/08,18:36:00,24930,24930,24920,24930,47,0
2022/03/08,18:37:00,24930,24930,24930,24930,15,0
2022/03/08,18:38:00,24920,24920,24920,24920,11,0
2022/03/08,18:39:00,24910,24910,24890,24890,33,0
2022/03/08,18:40:00,24890,24890,24890,24890,18,0
2022/03/08,18:41:00,24880,24880,24880,24880,14,0
2022/03/08,18:42:00,24880,24880,24880,24880,46,0
2022/03/08,18:43:00,24870,24870,24870,24870,23,0
2022/03/08,18:44:00,24870,24870,24870,24870,13,0
2022/03/08,18:45:00,24860,24870,24860,24860,17,0
2022/03/08,18:46:00,24860,24860,24840,24840,76,0
2022/03/08,18:47:00,24830,24830,24820,24820,40,0
2022/03/08,18:48:00,24820,24830,24820,24820,15,0
2022/03/08,18:49:00,24820,24830,24820,24830,36,0
2022/03/08,18:50:00,24830,24840,24830,24830,14,0
2022/03/08,18:51:00,24830,24830,24830,24830,26,0
2022/03/08,18:52:00,24830,24840,24830,24840,39,0
2022/03/08,18:53:00,24850,24860,24850,24860,16,0
2022/03/08,18:54:00,24860,24870,24860,24870,8,0
2022/03/08,18:55:00,24870,24870,24870,24870,9,0
2022/03/08,18:56:00,24880,24880,24880,24880,17,0
2022/03/08,18:57:00,24880,24880,24860,24860,6,0
2022/03/08,18:58:00,24860,24860,24850,24850,18,0
2022/03/08,18:59:00,24850,24850,24850,24850,59,0
2022/03/08,19:00:00,24840,24850,24840,24850,18,0
2022/03/08,19:01:00,24850,24860,24850,24860,11,0
2022/03/08,19:02:00,24850,24850,24840,24840,24,0
2022/03/08,19:03:00,24840,24840,24840,24840,16,0
2022/03/08,19:04:00,24840,24840,24840,24840,1,0
2022/03/08,19:05:00,24840,24840,24830,24830,25,0
2022/03/08,19:06:00,24830,24830,24820,24820,9,0
2022/03/08,19:07:00,24810,24810,24790,24790,109,0
2022/03/08,19:08:00,24790,24800,24780,24800,97,0
2022/03/08,19:09:00,24800,24800,24790,24790,15,0
2022/03/08,19:10:00,24780,24780,24780,24780,7,0
2022/03/08,19:11:00,24780,24780,24770,24780,20,0
2022/03/08,19:12:00,24780,24790,24780,24780,33,0
2022/03/08,19:13:00,24790,24800,24790,24800,15,0
2022/03/08,19:14:00,24800,24800,24800,24800,18,0
2022/03/08,19:15:00,24810,24810,24800,24800,4,0
2022/03/08,19:16:00,24800,24800,24770,24780,72,0
2022/03/08,19:17:00,24780,24780,24770,24770,12,0
2022/03/08,19:18:00,24770,24790,24770,24790,13,0
2022/03/08,19:19:00,24780,24780,24760,24760,24,0
2022/03/08,19:20:00,24760,24760,24740,24740,102,0
2022/03/08,19:21:00,24740,24760,24740,24760,33,0
2022/03/08,19:22:00,24760,24760,24740,24750,59,0
2022/03/08,19:23:00,24740,24750,24740,24750,22,0
2022/03/08,19:24:00,24750,24750,24750,24750,17,0
2022/03/08,19:25:00,24760,24760,24760,24760,15,0
2022/03/08,19:26:00,24770,24790,24770,24790,45,0
2022/03/08,19:27:00,24800,24800,24790,24790,76,0
2022/03/08,19:28:00,24800,24800,24800,24800,11,0
2022/03/08,19:29:00,24790,24800,24790,24800,46,0
2022/03/08,19:30:00,24800,24820,24800,24810,50,0
2022/03/08,19:31:00,24810,24810,24810,24810,28,0
2022/03/08,19:32:00,24800,24800,24790,24790,19,0
2022/03/08,19:33:00,24780,24790,24780,24790,61,0
2022/03/08,19:34:00,24790,24790,24790,24790,8,0
2022/03/08,19:35:00,24790,24790,24790,24790,39,0
2022/03/08,19:36:00,24800,24800,24790,24790,12,0
2022/03/08,19:37:00,24790,24810,24790,24810,18,0
2022/03/08,19:38:00,24810,24810,24810,24810,17,0
2022/03/08,19:39:00,24810,24810,24810,24810,2,0
2022/03/08,19:40:00,24820,24830,24810,24810,64,0
2022/03/08,19:41:00,24800,24800,24790,24790,19,0
2022/03/08,19:42:00,24790,24790,24790,24790,4,0
2022/03/08,19:43:00,24780,24780,24760,24760,60,0
2022/03/08,19:44:00,24770,24790,24770,24790,42,0
2022/03/08,19:45:00,24780,24810,24780,24800,35,0
2022/03/08,19:46:00,24800,24800,24790,24790,12,0
2022/03/08,19:47:00,24790,24810,24790,24810,35,0
2022/03/08,19:48:00,24820,24820,24820,24820,28,0
2022/03/08,19:49:00,24810,24830,24810,24820,32,0
2022/03/08,19:50:00,24820,24820,24820,24820,4,0
2022/03/08,19:51:00,24830,24830,24830,24830,18,0
2022/03/08,19:52:00,24830,24840,24830,24840,44,0
2022/03/08,19:53:00,24840,24840,24840,24840,9,0
2022/03/08,19:54:00,24850,24860,24850,24850,75,0
2022/03/08,19:55:00,24840,24840,24830,24830,20,0
2022/03/08,19:56:00,24830,24840,24830,24840,10,0
2022/03/08,19:57:00,24840,24840,24840,24840,1,0
2022/03/08,19:58:00,24850,24860,24850,24850,13,0
2022/03/08,19:59:00,24850,24850,24850,24850,20,0
2022/03/08,20:00:00,24850,24850,24840,24840,6,0
2022/03/08,20:01:00,24830,24830,24830,24830,21,0
2022/03/08,20:02:00,24830,24830,24820,24820,7,0
2022/03/08,20:03:00,24820,24830,24820,24830,6,0
2022/03/08,20:04:00,24840,24840,24840,24840,1,0
2022/03/08,20:05:00,24850,24850,24850,24850,23,0
2022/03/08,20:06:00,24840,24840,24830,24830,15,0
2022/03/08,20:07:00,24830,24840,24830,24840,36,0
2022/03/08,20:08:00,24830,24830,24820,24820,13,0
2022/03/08,20:09:00,24820,24820,24820,24820,7,0
2022/03/08,20:10:00,24820,24820,24820,24820,3,0
2022/03/08,20:11:00,24830,24830,24830,24830,17,0
2022/03/08,20:12:00,24830,24830,24830,24830,5,0
2022/03/08,20:13:00,24830,24830,24830,24830,17,0
2022/03/08,20:14:00,24830,24830,24830,24830,8,0
2022/03/08,20:15:00,24830,24850,24830,24850,41,0
2022/03/08,20:16:00,24850,24850,24830,24830,13,0
2022/03/08,20:17:00,24820,24820,24820,24820,9,0
2022/03/08,20:18:00,24820,24820,24820,24820,10,0
2022/03/08,20:19:00,24820,24820,24800,24820,13,0
2022/03/08,20:20:00,24810,24810,24810,24810,36,0
2022/03/08,20:21:00,24810,24810,24810,24810,9,0
2022/03/08,20:22:00,24810,24810,24800,24810,13,0
2022/03/08,20:23:00,24810,24820,24810,24820,9,0
2022/03/08,20:24:00,24820,24830,24820,24820,7,0
2022/03/08,20:25:00,24830,24840,24830,24840,28,0
2022/03/08,20:26:00,24830,24840,24830,24840,5,0
2022/03/08,20:27:00,24840,24850,24840,24850,27,0
2022/03/08,20:28:00,24850,24850,24850,24850,14,0
2022/03/08,20:29:00,24860,24860,24860,24860,28,0
2022/03/08,20:30:00,24860,24860,24860,24860,24,0
2022/03/08,20:31:00,24860,24860,24850,24860,44,0
2022/03/08,20:32:00,24850,24860,24840,24860,19,0
2022/03/08,20:33:00,24860,24860,24840,24840,39,0
2022/03/08,20:34:00,24850,24850,24840,24850,20,0
2022/03/08,20:35:00,24860,24860,24850,24860,48,0
2022/03/08,20:36:00,24850,24850,24850,24850,4,0
2022/03/08,20:37:00,24850,24850,24830,24840,36,0
2022/03/08,20:38:00,24840,24840,24830,24840,16,0
2022/03/08,20:39:00,24840,24840,24840,24840,0,0
2022/03/08,20:40:00,24840,24840,24840,24840,4,0
2022/03/08,20:41:00,24840,24840,24840,24840,16,0
2022/03/08,20:42:00,24840,24840,24830,24830,27,0
2022/03/08,20:43:00,24830,24830,24830,24830,20,0
2022/03/08,20:44:00,24830,24840,24830,24840,6,0
2022/03/08,20:45:00,24850,24850,24850,24850,47,0
2022/03/08,20:46:00,24860,24860,24850,24850,6,0
2022/03/08,20:47:00,24850,24850,24840,24840,25,0
2022/03/08,20:48:00,24840,24840,24840,24840,12,0
2022/03/08,20:49:00,24850,24860,24850,24860,43,0
2022/03/08,20:50:00,24860,24860,24860,24860,34,0
2022/03/08,20:51:00,24860,24860,24860,24860,4,0
2022/03/08,20:52:00,24860,24860,24860,24860,31,0
2022/03/08,20:53:00,24860,24860,24850,24850,27,0
2022/03/08,20:54:00,24850,24850,24850,24850,4,0
2022/03/08,20:55:00,24850,24850,24850,24850,31,0
2022/03/08,20:56:00,24850,24860,24850,24860,5,0
2022/03/08,20:57:00,24860,24880,24860,24870,54,0
2022/03/08,20:58:00,24860,24870,24860,24870,23,0
2022/03/08,20:59:00,24870,24880,24870,24880,31,0
2022/03/08,21:00:00,24890,24900,24890,24900,110,0
2022/03/08,21:01:00,24900,24920,24900,24900,38,0
2022/03/08,21:02:00,24910,24910,24910,24910,31,0
2022/03/08,21:03:00,24920,24920,24920,24920,45,0
2022/03/08,21:04:00,24920,24930,24920,24920,43,0
2022/03/08,21:05:00,24920,24930,24920,24930,35,0
2022/03/08,21:06:00,24940,24940,24940,24940,68,0
2022/03/08,21:07:00,24940,24940,24940,24940,18,0
2022/03/08,21:08:00,24940,24940,24940,24940,32,0
2022/03/08,21:09:00,24940,24940,24940,24940,23,0
2022/03/08,21:10:00,24940,24940,24940,24940,32,0
2022/03/08,21:11:00,24950,24950,24950,24950,38,0
2022/03/08,21:12:00,24960,24970,24960,24970,60,0
2022/03/08,21:13:00,24970,24970,24960,24960,31,0
2022/03/08,21:14:00,24960,25000,24960,24990,137,0
2022/03/08,21:15:00,24990,24990,24980,24990,30,0
2022/03/08,21:16:00,25000,25000,24980,24980,24,0
2022/03/08,21:17:00,24990,24990,24990,24990,9,0
2022/03/08,21:18:00,24990,24990,24990,24990,40,0
2022/03/08,21:19:00,24990,24990,24990,24990,41,0
2022/03/08,21:20:00,24980,24980,24980,24980,18,0
2022/03/08,21:21:00,24980,24980,24970,24970,18,0
2022/03/08,21:22:00,24970,24970,24970,24970,25,0
2022/03/08,21:23:00,24970,24980,24960,24980,186,0
2022/03/08,21:24:00,24990,24990,24990,24990,120,0
2022/03/08,21:25:00,24980,24980,24980,24980,18,0
2022/03/08,21:26:00,24980,24990,24980,24990,8,0
2022/03/08,21:27:00,24990,24990,24970,24970,11,0
2022/03/08,21:28:00,24970,24970,24970,24970,8,0
2022/03/08,21:29:00,24960,24980,24960,24980,13,0
2022/03/08,21:30:00,24980,24980,24970,24970,9,0
2022/03/08,21:31:00,24970,24970,24940,24940,29,0
2022/03/08,21:32:00,24940,24940,24930,24930,24,0
2022/03/08,21:33:00,24930,24930,24910,24920,23,0
2022/03/08,21:34:00,24920,24930,24920,24930,38,0
2022/03/08,21:35:00,24930,24930,24930,24930,3,0
2022/03/08,21:36:00,24940,24940,24920,24920,46,0
2022/03/08,21:37:00,24920,24930,24920,24930,29,0
2022/03/08,21:38:00,24930,24930,24930,24930,5,0
2022/03/08,21:39:00,24920,24920,24910,24910,16,0
2022/03/08,21:40:00,24910,24920,24910,24920,24,0
2022/03/08,21:41:00,24920,24920,24910,24910,9,0
2022/03/08,21:42:00,24910,24910,24880,24890,71,0
2022/03/08,21:43:00,24880,24890,24880,24890,12,0
2022/03/08,21:44:00,24900,24900,24900,24900,18,0
2022/03/08,21:45:00,24890,24900,24890,24890,15,0
2022/03/08,21:46:00,24890,24890,24880,24880,40,0
2022/03/08,21:47:00,24870,24870,24870,24870,47,0
2022/03/08,21:48:00,24870,24870,24860,24860,45,0
2022/03/08,21:49:00,24860,24860,24850,24850,16,0
2022/03/08,21:50:00,24860,24860,24860,24860,28,0
2022/03/08,21:51:00,24850,24850,24840,24840,24,0
2022/03/08,21:52:00,24840,24840,24840,24840,44,0
2022/03/08,21:53:00,24840,24850,24840,24850,9,0
2022/03/08,21:54:00,24850,24850,24840,24840,17,0
2022/03/08,21:55:00,24840,24840,24830,24840,22,0
2022/03/08,21:56:00,24840,24840,24840,24840,25,0
2022/03/08,21:57:00,24840,24840,24840,24840,12,0
2022/03/08,21:58:00,24850,24850,24840,24840,47,0
2022/03/08,21:59:00,24840,24840,24840,24840,11,0
2022/03/08,22:00:00,24850,24860,24850,24860,11,0
2022/03/08,22:01:00,24860,24860,24840,24840,38,0
2022/03/08,22:02:00,24830,24830,24820,24820,81,0
2022/03/08,22:03:00,24820,24840,24820,24840,32,0
2022/03/08,22:04:00,24830,24830,24830,24830,3,0
2022/03/08,22:05:00,24840,24850,24840,24850,35,0
2022/03/08,22:06:00,24850,24850,24850,24850,35,0
2022/03/08,22:07:00,24850,24850,24830,24830,13,0
2022/03/08,22:08:00,24830,24840,24830,24840,21,0
2022/03/08,22:09:00,24830,24830,24830,24830,20,0
2022/03/08,22:10:00,24840,24840,24840,24840,7,0
2022/03/08,22:11:00,24840,24840,24820,24820,28,0
2022/03/08,22:12:00,24810,24810,24770,24780,189,0
2022/03/08,22:13:00,24770,24780,24770,24780,65,0
2022/03/08,22:14:00,24780,24790,24760,24760,30,0
2022/03/08,22:15:00,24760,24770,24760,24760,84,0
2022/03/08,22:16:00,24760,24770,24760,24770,86,0
2022/03/08,22:17:00,24760,24760,24750,24760,25,0
2022/03/08,22:18:00,24770,24780,24770,24780,21,0
2022/03/08,22:19:00,24770,24780,24770,24780,18,0
2022/03/08,22:20:00,24780,24790,24780,24790,19,0
2022/03/08,22:21:00,24780,24780,24780,24780,10,0
2022/03/08,22:22:00,24770,24780,24770,24770,39,0
2022/03/08,22:23:00,24770,24780,24770,24770,65,0
2022/03/08,22:24:00,24770,24780,24770,24780,15,0
2022/03/08,22:25:00,24780,24780,24770,24770,31,0
2022/03/08,22:26:00,24760,24770,24760,24770,18,0
2022/03/08,22:27:00,24780,24780,24780,24780,32,0
2022/03/08,22:28:00,24790,24800,24790,24800,86,0
2022/03/08,22:29:00,24800,24800,24790,24790,17,0
2022/03/08,22:30:00,24790,24790,24790,24790,21,0
2022/03/08,22:31:00,24790,24800,24790,24800,38,0
2022/03/08,22:32:00,24800,24800,24800,24800,5,0
2022/03/08,22:33:00,24790,24790,24790,24790,7,0
2022/03/08,22:34:00,24790,24800,24790,24800,20,0
2022/03/08,22:35:00,24790,24800,24790,24800,8,0
2022/03/08,22:36:00,24800,24800,24800,24800,6,0
2022/03/08,22:37:00,24810,24820,24810,24820,12,0
2022/03/08,22:38:00,24820,24840,24820,24830,86,0
2022/03/08,22:39:00,24830,24830,24830,24830,62,0
2022/03/08,22:40:00,24830,24830,24830,24830,8,0
2022/03/08,22:41:00,24830,24840,24830,24840,31,0
2022/03/08,22:42:00,24840,24850,24840,24850,25,0
2022/03/08,22:43:00,24840,24840,24840,24840,11,0
2022/03/08,22:44:00,24840,24840,24830,24830,25,0
2022/03/08,22:45:00,24830,24830,24830,24830,19,0
2022/03/08,22:46:00,24830,24830,24830,24830,11,0
2022/03/08,22:47:00,24830,24840,24830,24830,36,0
2022/03/08,22:48:00,24830,24830,24830,24830,12,0
2022/03/08,22:49:00,24840,24850,24840,24850,24,0
2022/03/08,22:50:00,24850,24850,24850,24850,3,0
2022/03/08,22:51:00,24850,24850,24840,24840,18,0
2022/03/08,22:52:00,24840,24870,24840,24860,32,0
2022/03/08,22:53:00,24860,24870,24860,24870,35,0
2022/03/08,22:54:00,24870,24890,24870,24890,77,0
2022/03/08,22:55:00,24890,24890,24880,24880,36,0
2022/03/08,22:56:00,24880,24880,24880,24880,37,0
2022/03/08,22:57:00,24890,24890,24880,24880,11,0
2022/03/08,22:58:00,24880,24880,24880,24880,13,0
2022/03/08,22:59:00,24870,24870,24860,24860,9,0
2022/03/08,23:00:00,24860,24860,24830,24830,86,0
2022/03/08,23:01:00,24840,24840,24830,24830,16,0
2022/03/08,23:02:00,24840,24840,24840,24840,2,0
2022/03/08,23:03:00,24840,24850,24840,24850,23,0
2022/03/08,23:04:00,24850,24860,24850,24860,12,0
2022/03/08,23:05:00,24860,24860,24850,24850,33,0
2022/03/08,23:06:00,24860,24880,24860,24860,15,0
2022/03/08,23:07:00,24860,24860,24850,24850,13,0
2022/03/08,23:08:00,24850,24850,24850,24850,5,0
2022/03/08,23:09:00,24850,24850,24840,24840,23,0
2022/03/08,23:10:00,24840,24840,24840,24840,10,0
2022/03/08,23:11:00,24830,24830,24830,24830,2,0
2022/03/08,23:12:00,24850,24850,24850,24850,19,0
2022/03/08,23:13:00,24840,24860,24840,24860,8,0
2022/03/08,23:14:00,24860,24860,24850,24850,21,0
2022/03/08,23:15:00,24850,24850,24840,24840,29,0
2022/03/08,23:16:00,24850,24850,24850,24850,16,0
2022/03/08,23:17:00,24860,24860,24860,24860,9,0
2022/03/08,23:18:00,24860,24860,24860,24860,17,0
2022/03/08,23:19:00,24850,24850,24840,24850,5,0
2022/03/08,23:20:00,24840,24840,24840,24840,21,0
2022/03/08,23:21:00,24840,24850,24840,24850,39,0
2022/03/08,23:22:00,24860,24860,24860,24860,5,0
2022/03/08,23:23:00,24860,24860,24850,24850,19,0
2022/03/08,23:24:00,24860,24860,24860,24860,13,0
2022/03/08,23:25:00,24870,24870,24870,24870,15,0
2022/03/08,23:26:00,24870,24870,24850,24850,23,0
2022/03/08,23:27:00,24860,24860,24860,24860,5,0
2022/03/08,23:28:00,24860,24860,24850,24850,14,0
2022/03/08,23:29:00,24850,24850,24850,24850,8,0
2022/03/08,23:30:00,24840,24850,24840,24850,30,0
2022/03/08,23:31:00,24850,24870,24840,24850,120,0
2022/03/08,23:32:00,24830,24830,24820,24820,71,0
2022/03/08,23:33:00,24820,24820,24790,24790,84,0
2022/03/08,23:34:00,24790,24790,24780,24790,182,0
2022/03/08,23:35:00,24790,24800,24790,24790,41,0
2022/03/08,23:36:00,24800,24880,24800,24870,63,0
2022/03/08,23:37:00,24870,24870,24820,24820,96,0
2022/03/08,23:38:00,24820,24830,24810,24810,34,0
2022/03/08,23:39:00,24820,24830,24800,24800,42,0
2022/03/08,23:40:00,24800,24800,24760,24760,89,0
2022/03/08,23:41:00,24750,24760,24720,24740,112,0
2022/03/08,23:42:00,24740,24760,24730,24740,57,0
2022/03/08,23:43:00,24740,24760,24740,24760,43,0
2022/03/08,23:44:00,24760,24820,24760,24820,100,0
2022/03/08,23:45:00,24820,24830,24800,24830,109,0
2022/03/08,23:46:00,24820,24850,24790,24830,79,0
2022/03/08,23:47:00,24830,24840,24820,24830,48,0
2022/03/08,23:48:00,24820,24820,24800,24820,31,0
2022/03/08,23:49:00,24810,24850,24810,24840,83,0
2022/03/08,23:50:00,24840,24840,24780,24790,117,0
2022/03/08,23:51:00,24790,24790,24770,24780,41,0
2022/03/08,23:52:00,24780,24800,24770,24780,49,0
2022/03/08,23:53:00,24780,24810,24780,24780,41,0
2022/03/08,23:54:00,24770,24780,24750,24750,111,0
2022/03/08,23:55:00,24750,24750,24730,24740,69,0
2022/03/08,23:56:00,24730,24750,24710,24710,75,0
2022/03/08,23:57:00,24710,24730,24710,24730,30,0
2022/03/08,23:58:00,24730,24740,24720,24740,26,0
2022/03/08,23:59:00,24750,24750,24730,24730,41,0
2022/03/09,00:00:00,24740,24740,24730,24740,12,0
2022/03/09,00:01:00,24730,24730,24700,24700,31,0
2022/03/09,00:02:00,24710,24710,24700,24700,36,0
2022/03/09,00:03:00,24690,24690,24660,24670,190,0
2022/03/09,00:04:00,24670,24680,24660,24660,28,0
2022/03/09,00:05:00,24660,24660,24640,24660,52,0
2022/03/09,00:06:00,24670,24680,24670,24680,24,0
2022/03/09,00:07:00,24670,24670,24650,24650,49,0
2022/03/09,00:08:00,24650,24650,24640,24640,75,0
2022/03/09,00:09:00,24630,24660,24630,24640,89,0
2022/03/09,00:10:00,24640,24650,24640,24640,39,0
2022/03/09,00:11:00,24640,24640,24620,24630,230,0
2022/03/09,00:12:00,24630,24650,24630,24650,69,0
2022/03/09,00:13:00,24650,24670,24650,24660,60,0
2022/03/09,00:14:00,24660,24680,24660,24660,30,0
2022/03/09,00:15:00,24650,24670,24650,24660,30,0
2022/03/09,00:16:00,24660,24690,24660,24690,89,0
2022/03/09,00:17:00,24690,24720,24680,24700,80,0
2022/03/09,00:18:00,24700,24730,24700,24730,30,0
2022/03/09,00:19:00,24730,24730,24680,24710,197,0
2022/03/09,00:20:00,24700,24760,24700,24760,224,0
2022/03/09,00:21:00,24760,24760,24730,24740,43,0
2022/03/09,00:22:00,24730,24740,24710,24710,24,0
2022/03/09,00:23:00,24720,24730,24710,24710,38,0
2022/03/09,00:24:00,24720,24730,24710,24720,18,0
2022/03/09,00:25:00,24720,24720,24670,24670,43,0
2022/03/09,00:26:00,24670,24670,24660,24660,40,0
2022/03/09,00:27:00,24660,24660,24630,24630,47,0
2022/03/09,00:28:00,24640,24660,24640,24650,40,0
2022/03/09,00:29:00,24640,24650,24630,24640,52,0
2022/03/09,00:30:00,24650,24650,24620,24620,51,0
2022/03/09,00:31:00,24620,24670,24620,24650,31,0
2022/03/09,00:32:00,24650,24650,24630,24630,39,0
2022/03/09,00:33:00,24620,24620,24580,24590,162,0
2022/03/09,00:34:00,24590,24600,24570,24580,46,0
2022/03/09,00:35:00,24580,24580,24550,24580,60,0
2022/03/09,00:36:00,24580,24590,24570,24580,41,0
2022/03/09,00:37:00,24600,24630,24600,24630,54,0
2022/03/09,00:38:00,24620,24630,24600,24600,30,0
2022/03/09,00:39:00,24610,24610,24590,24590,15,0
2022/03/09,00:40:00,24590,24600,24590,24600,17,0
2022/03/09,00:41:00,24620,24640,24610,24640,50,0
2022/03/09,00:42:00,24640,24640,24630,24640,36,0
2022/03/09,00:43:00,24650,24650,24640,24650,97,0
2022/03/09,00:44:00,24650,24650,24650,24650,41,0
2022/03/09,00:45:00,24640,24670,24640,24660,33,0
2022/03/09,00:46:00,24670,24670,24650,24650,30,0
2022/03/09,00:47:00,24650,24680,24640,24680,32,0
2022/03/09,00:48:00,24680,24680,24670,24680,16,0
2022/03/09,00:49:00,24680,24680,24680,24680,17,0
2022/03/09,00:50:00,24690,24690,24690,24690,12,0
2022/03/09,00:51:00,24690,24690,24680,24680,13,0
2022/03/09,00:52:00,24680,24690,24670,24690,23,0
2022/03/09,00:53:00,24680,24680,24680,24680,8,0
2022/03/09,00:54:00,24670,24670,24660,24660,31,0
2022/03/09,00:55:00,24670,24740,24670,24730,97,0
2022/03/09,00:56:00,24720,24730,24720,24730,47,0
2022/03/09,00:57:00,24720,24720,24680,24690,42,0
2022/03/09,00:58:00,24690,24720,24690,24720,72,0
2022/03/09,00:59:00,24720,24770,24720,24770,147,0
2022/03/09,01:00:00,24760,24770,24760,24760,63,0
2022/03/09,01:01:00,24760,24780,24750,24750,52,0
2022/03/09,01:02:00,24750,24750,24740,24750,27,0
2022/03/09,01:03:00,24760,24770,24760,24770,57,0
2022/03/09,01:04:00,24760,24780,24760,24780,26,0
2022/03/09,01:05:00,24790,24800,24790,24790,33,0
2022/03/09,01:06:00,24790,24790,24770,24770,36,0
2022/03/09,01:07:00,24760,24760,24710,24720,58,0
2022/03/09,01:08:00,24710,24720,24690,24700,99,0
2022/03/09,01:09:00,24710,24720,24710,24720,13,0
2022/03/09,01:10:00,24700,24730,24700,24710,20,0
2022/03/09,01:11:00,24720,24730,24720,24730,6,0
2022/03/09,01:12:00,24730,24740,24730,24730,23,0
2022/03/09,01:13:00,24720,24720,24720,24720,6,0
2022/03/09,01:14:00,24720,24720,24720,24720,8,0
2022/03/09,01:15:00,24740,24740,24740,24740,4,0
2022/03/09,01:16:00,24750,24770,24740,24740,45,0
2022/03/09,01:17:00,24750,24750,24740,24740,31,0
2022/03/09,01:18:00,24730,24740,24720,24740,30,0
2022/03/09,01:19:00,24750,24750,24740,24750,20,0
2022/03/09,01:20:00,24740,24760,24740,24760,36,0
2022/03/09,01:21:00,24770,24770,24730,24730,26,0
2022/03/09,01:22:00,24730,24730,24690,24690,37,0
2022/03/09,01:23:00,24690,24690,24680,24680,27,0
2022/03/09,01:24:00,24680,24680,24680,24680,6,0
2022/03/09,01:25:00,24690,24700,24690,24690,47,0
2022/03/09,01:26:00,24700,24710,24700,24700,15,0
2022/03/09,01:27:00,24690,24690,24680,24680,52,0
2022/03/09,01:28:00,24690,24720,24690,24720,19,0
2022/03/09,01:29:00,24720,24720,24700,24700,13,0
2022/03/09,01:30:00,24710,24710,24690,24710,47,0
2022/03/09,01:31:00,24700,24710,24690,24690,34,0
2022/03/09,01:32:00,24680,24680,24660,24660,21,0
2022/03/09,01:33:00,24660,24670,24640,24640,25,0
2022/03/09,01:34:00,24660,24670,24650,24650,93,0
2022/03/09,01:35:00,24650,24680,24650,24670,33,0
2022/03/09,01:36:00,24680,24690,24680,24680,40,0
2022/03/09,01:37:00,24700,24710,24700,24700,21,0
2022/03/09,01:38:00,24690,24690,24690,24690,6,0
2022/03/09,01:39:00,24690,24700,24690,24700,6,0
2022/03/09,01:40:00,24700,24700,24680,24690,14,0
2022/03/09,01:41:00,24700,24720,24700,24700,47,0
2022/03/09,01:42:00,24700,24700,24690,24690,21,0
2022/03/09,01:43:00,24690,24700,24690,24690,75,0
2022/03/09,01:44:00,24700,24700,24690,24690,18,0
2022/03/09,01:45:00,24680,24710,24680,24710,26,0
2022/03/09,01:46:00,24710,24710,24700,24700,43,0
2022/03/09,01:47:00,24700,24730,24700,24730,19,0
2022/03/09,01:48:00,24740,24760,24740,24750,23,0
2022/03/09,01:49:00,24750,24750,24750,24750,5,0
2022/03/09,01:50:00,24760,24770,24750,24750,51,0
2022/03/09,01:51:00,24750,24760,24750,24760,24,0
2022/03/09,01:52:00,24760,24770,24760,24770,2,0
2022/03/09,01:53:00,24760,24770,24760,24770,19,0
2022/03/09,01:54:00,24770,24780,24770,24780,59,0
2022/03/09,01:55:00,24790,24790,24790,24790,13,0
2022/03/09,01:56:00,24790,24800,24790,24800,41,0
2022/03/09,01:57:00,24790,24800,24780,24790,16,0
2022/03/09,01:58:00,24790,24790,24780,24790,21,0
2022/03/09,01:59:00,24790,24790,24790,24790,3,0
2022/03/09,02:00:00,24780,24780,24770,24780,24,0
2022/03/09,02:01:00,24790,24790,24780,24780,11,0
2022/03/09,02:02:00,24790,24820,24790,24820,44,0
2022/03/09,02:03:00,24820,24830,24820,24830,153,0
2022/03/09,02:04:00,24830,24850,24830,24840,31,0
2022/03/09,02:05:00,24840,24840,24840,24840,29,0
2022/03/09,02:06:00,24840,24870,24840,24870,137,0
2022/03/09,02:07:00,24870,24900,24870,24900,176,0
2022/03/09,02:08:00,24900,24910,24900,24910,33,0
2022/03/09,02:09:00,24910,24910,24900,24900,40,0
2022/03/09,02:10:00,24900,24900,24890,24900,21,0
2022/03/09,02:11:00,24900,24920,24900,24920,40,0
2022/03/09,02:12:00,24920,24940,24920,24930,70,0
2022/03/09,02:13:00,24930,24950,24930,24950,53,0
2022/03/09,02:14:00,24950,24950,24950,24950,15,0
2022/03/09,02:15:00,24960,24970,24960,24970,16,0
2022/03/09,02:16:00,24980,24980,24970,24980,81,0
2022/03/09,02:17:00,24980,25000,24980,25000,239,0
2022/03/09,02:18:00,25000,25010,25000,25010,40,0
2022/03/09,02:19:00,25010,25040,25010,25040,86,0
2022/03/09,02:20:00,25050,25060,25010,25030,99,0
2022/03/09,02:21:00,25030,25060,25030,25060,143,0
2022/03/09,02:22:00,25060,25080,25060,25080,87,0
2022/03/09,02:23:00,25080,25090,25000,25020,108,0
2022/03/09,02:24:00,25020,25030,24980,24980,103,0
2022/03/09,02:25:00,24990,25010,24990,25010,37,0
2022/03/09,02:26:00,25010,25010,24980,24980,21,0
2022/03/09,02:27:00,24990,24990,24980,24980,19,0
2022/03/09,02:28:00,24980,25010,24980,25010,41,0
2022/03/09,02:29:00,25000,25020,25000,25020,72,0
2022/03/09,02:30:00,25020,25040,25020,25040,43,0
2022/03/09,02:31:00,25040,25050,25030,25030,24,0
2022/03/09,02:32:00,25030,25030,25010,25010,16,0
2022/03/09,02:33:00,25020,25020,25010,25010,5,0
2022/03/09,02:34:00,25020,25060,25020,25060,44,0
2022/03/09,02:35:00,25060,25070,25050,25070,21,0
2022/03/09,02:36:00,25060,25060,25030,25030,45,0
2022/03/09,02:37:00,25040,25060,25030,25050,16,0
2022/03/09,02:38:00,25060,25070,25060,25060,16,0
2022/03/09,02:39:00,25060,25070,25060,25060,9,0
2022/03/09,02:40:00,25070,25080,25060,25080,29,0
2022/03/09,02:41:00,25080,25080,25060,25060,32,0
2022/03/09,02:42:00,25050,25060,25040,25060,27,0
2022/03/09,02:43:00,25060,25060,25050,25060,47,0
2022/03/09,02:44:00,25060,25090,25060,25090,84,0
2022/03/09,02:45:00,25080,25090,25080,25080,42,0
2022/03/09,02:46:00,25070,25070,25050,25070,29,0
2022/03/09,02:47:00,25080,25100,25080,25090,84,0
2022/03/09,02:48:00,25090,25090,25090,25090,5,0
2022/03/09,02:49:00,25070,25070,25060,25060,43,0
2022/03/09,02:50:00,25070,25080,25070,25080,11,0
2022/03/09,02:51:00,25080,25080,25050,25050,28,0
2022/03/09,02:52:00,25050,25060,25040,25060,23,0
2022/03/09,02:53:00,25070,25070,25070,25070,15,0
2022/03/09,02:54:00,25060,25080,25060,25080,32,0
2022/03/09,02:55:00,25080,25100,25080,25100,32,0
2022/03/09,02:56:00,25100,25100,25080,25090,50,0
2022/03/09,02:57:00,25090,25090,25080,25080,42,0
2022/03/09,02:58:00,25090,25090,25090,25090,8,0
2022/03/09,02:59:00,25090,25090,25090,25090,18,0
2022/03/09,03:00:00,25100,25110,25100,25110,30,0
2022/03/09,03:01:00,25110,25130,25110,25120,36,0
2022/03/09,03:02:00,25110,25130,25110,25130,57,0
2022/03/09,03:03:00,25130,25140,25130,25140,31,0
2022/03/09,03:04:00,25150,25160,25140,25140,35,0
2022/03/09,03:05:00,25140,25140,25140,25140,3,0
2022/03/09,03:06:00,25150,25150,25130,25130,32,0
2022/03/09,03:07:00,25130,25130,25110,25120,36,0
2022/03/09,03:08:00,25120,25130,25120,25130,22,0
2022/03/09,03:09:00,25140,25160,25140,25150,22,0
2022/03/09,03:10:00,25140,25150,25140,25150,12,0
2022/03/09,03:11:00,25150,25150,25130,25140,30,0
2022/03/09,03:12:00,25140,25150,25140,25140,20,0
2022/03/09,03:13:00,25140,25150,25140,25150,16,0
2022/03/09,03:14:00,25150,25150,25120,25120,40,0
2022/03/09,03:15:00,25130,25130,25110,25110,30,0
2022/03/09,03:16:00,25110,25120,25100,25120,63,0
2022/03/09,03:17:00,25110,25120,25110,25120,42,0
2022/03/09,03:18:00,25130,25130,25130,25130,9,0
2022/03/09,03:19:00,25120,25120,25110,25120,19,0
2022/03/09,03:20:00,25120,25130,25120,25130,6,0
2022/03/09,03:21:00,25130,25130,25110,25120,20,0
2022/03/09,03:22:00,25120,25130,25100,25110,35,0
2022/03/09,03:23:00,25100,25120,25100,25100,44,0
2022/03/09,03:24:00,25100,25110,25100,25100,29,0
2022/03/09,03:25:00,25100,25110,25070,25070,126,0
2022/03/09,03:26:00,25060,25060,25040,25050,73,0
2022/03/09,03:27:00,25040,25040,25030,25030,33,0
2022/03/09,03:28:00,25040,25040,25030,25040,25,0
2022/03/09,03:29:00,25030,25030,25010,25020,25,0
2022/03/09,03:30:00,25020,25020,25010,25010,22,0
2022/03/09,03:31:00,25010,25010,24970,24970,22,0
2022/03/09,03:32:00,24970,24970,24950,24950,112,0
2022/03/09,03:33:00,24950,24950,24920,24950,80,0
2022/03/09,03:34:00,24950,24970,24950,24970,146,0
2022/03/09,03:35:00,24950,24950,24930,24940,41,0
2022/03/09,03:36:00,24940,24950,24940,24940,27,0
2022/03/09,03:37:00,24950,24950,24930,24930,32,0
2022/03/09,03:38:00,24930,24930,24930,24930,4,0
2022/03/09,03:39:00,24920,24920,24900,24920,53,0
2022/03/09,03:40:00,24910,24920,24910,24920,37,0
2022/03/09,03:41:00,24910,24910,24900,24910,9,0
2022/03/09,03:42:00,24920,24920,24880,24890,75,0
2022/03/09,03:43:00,24900,24920,24900,24910,64,0
2022/03/09,03:44:00,24930,24940,24930,24940,30,0
2022/03/09,03:45:00,24930,24940,24910,24940,42,0
2022/03/09,03:46:00,24940,24940,24910,24910,17,0
2022/03/09,03:47:00,24910,24930,24910,24930,20,0
2022/03/09,03:48:00,24940,24940,24930,24930,15,0
2022/03/09,03:49:00,24920,24920,24890,24900,74,0
2022/03/09,03:50:00,24910,24910,24890,24900,17,0
2022/03/09,03:51:00,24900,24910,24900,24910,7,0
2022/03/09,03:52:00,24900,24900,24890,24890,14,0
2022/03/09,03:53:00,24890,24920,24890,24920,21,0
2022/03/09,03:54:00,24910,24910,24890,24890,96,0
2022/03/09,03:55:00,24880,24880,24870,24870,37,0
2022/03/09,03:56:00,24860,24860,24850,24850,60,0
2022/03/09,03:57:00,24860,24860,24860,24860,11,0
2022/03/09,03:58:00,24870,24870,24850,24850,26,0
2022/03/09,03:59:00,24850,24850,24840,24840,59,0
2022/03/09,04:00:00,24840,24850,24840,24840,23,0
2022/03/09,04:01:00,24830,24830,24820,24820,24,0
2022/03/09,04:02:00,24810,24810,24790,24790,99,0
2022/03/09,04:03:00,24780,24790,24770,24790,164,0
2022/03/09,04:04:00,24780,24800,24780,24790,27,0
2022/03/09,04:05:00,24790,24820,24790,24820,59,0
2022/03/09,04:06:00,24800,24830,24800,24830,38,0
2022/03/09,04:07:00,24840,24850,24840,24850,40,0
2022/03/09,04:08:00,24840,24870,24840,24870,83,0
2022/03/09,04:09:00,24860,24860,24840,24840,28,0
2022/03/09,04:10:00,24840,24860,24840,24860,9,0
2022/03/09,04:11:00,24840,24850,24840,24850,5,0
2022/03/09,04:12:00,24830,24830,24810,24810,18,0
2022/03/09,04:13:00,24790,24790,24780,24780,19,0
2022/03/09,04:14:00,24790,24820,24790,24820,15,0
2022/03/09,04:15:00,24820,24830,24820,24820,21,0
2022/03/09,04:16:00,24810,24810,24800,24810,8,0
2022/03/09,04:17:00,24820,24830,24820,24820,14,0
2022/03/09,04:18:00,24820,24820,24810,24820,6,0
2022/03/09,04:19:00,24820,24850,24820,24850,6,0
2022/03/09,04:20:00,24840,24840,24830,24830,2,0
2022/03/09,04:21:00,24830,24830,24830,24830,1,0
2022/03/09,04:22:00,24810,24810,24800,24800,5,0
2022/03/09,04:23:00,24790,24790,24780,24780,28,0
2022/03/09,04:24:00,24790,24850,24790,24850,48,0
2022/03/09,04:25:00,24850,24850,24840,24840,13,0
2022/03/09,04:26:00,24830,24850,24830,24850,6,0
2022/03/09,04:27:00,24860,24860,24860,24860,4,0
2022/03/09,04:28:00,24870,24890,24870,24890,25,0
2022/03/09,04:29:00,24880,24880,24870,24870,3,0
2022/03/09,04:30:00,24880,24890,24880,24890,11,0
2022/03/09,04:31:00,24890,24910,24880,24900,35,0
2022/03/09,04:32:00,24890,24900,24890,24890,8,0
2022/03/09,04:33:00,24880,24890,24870,24880,49,0
2022/03/09,04:34:00,24870,24870,24850,24850,10,0
2022/03/09,04:35:00,24840,24850,24840,24850,16,0
2022/03/09,04:36:00,24860,24870,24850,24870,10,0
2022/03/09,04:37:00,24880,24880,24850,24860,53,0
2022/03/09,04:38:00,24870,24940,24870,24940,138,0
2022/03/09,04:39:00,24940,24960,24930,24950,82,0
2022/03/09,04:40:00,24960,24960,24940,24960,48,0
2022/03/09,04:41:00,24960,24970,24940,24940,31,0
2022/03/09,04:42:00,24950,24950,24950,24950,21,0
2022/03/09,04:43:00,24930,24930,24900,24920,175,0
2022/03/09,04:44:00,24930,24940,24930,24940,37,0
2022/03/09,04:45:00,24940,24980,24940,24980,119,0
2022/03/09,04:46:00,24990,25010,24990,25000,95,0
2022/03/09,04:47:00,25000,25010,24990,25010,10,0
2022/03/09,04:48:00,25020,25020,25010,25020,12,0
2022/03/09,04:49:00,25010,25030,25000,25030,17,0
2022/03/09,04:50:00,25030,25030,25030,25030,3,0
2022/03/09,04:51:00,25030,25030,25030,25030,4,0
2022/03/09,04:52:00,25010,25010,25000,25000,8,0
2022/03/09,04:53:00,25010,25010,25010,25010,1,0
2022/03/09,04:54:00,25000,25000,24970,24970,124,0
2022/03/09,04:55:00,24960,24960,24940,24940,82,0
2022/03/09,04:56:00,24920,24930,24910,24930,68,0
2022/03/09,04:57:00,24920,24920,24910,24910,7,0
2022/03/09,04:58:00,24900,24900,24880,24890,91,0
2022/03/09,04:59:00,24900,24910,24880,24880,14,0
2022/03/09,05:00:00,24880,24910,24880,24910,64,0
2022/03/09,05:01:00,24900,24900,24900,24900,1,0
2022/03/09,05:02:00,24920,24920,24900,24900,6,0
2022/03/09,05:03:00,24920,24990,24920,24990,140,0
2022/03/09,05:04:00,24990,25020,24990,25010,89,0
2022/03/09,05:05:00,25020,25040,25020,25020,13,0
2022/03/09,05:06:00,25020,25020,25010,25010,15,0
2022/03/09,05:07:00,25020,25040,25020,25040,8,0
2022/03/09,05:08:00,25050,25050,25040,25040,9,0
2022/03/09,05:09:00,25040,25040,25040,25040,0,0
2022/03/09,05:10:00,25040,25040,25040,25040,0,0
2022/03/09,05:11:00,25030,25030,25030,25030,1,0
2022/03/09,05:12:00,25020,25020,24990,24990,37,0
2022/03/09,05:13:00,24990,24990,24940,24940,119,0
2022/03/09,05:14:00,24950,24950,24920,24920,62,0
2022/03/09,05:15:00,24920,24940,24910,24940,8,0
2022/03/09,05:16:00,24940,24950,24940,24950,34,0
2022/03/09,05:17:00,24930,24930,24920,24930,5,0
2022/03/09,05:18:00,24940,24940,24940,24940,11,0
2022/03/09,05:19:00,24940,24940,24940,24940,1,0
2022/03/09,05:20:00,24920,24920,24920,24920,4,0
2022/03/09,05:21:00,24900,24900,24900,24900,2,0
2022/03/09,05:22:00,24900,24900,24880,24890,75,0
2022/03/09,05:23:00,24890,24890,24890,24890,31,0
2022/03/09,05:24:00,24890,24890,24890,24890,2,0
2022/03/09,05:25:00,24900,24920,24900,24920,10,0
2022/03/09,05:26:00,24910,24920,24910,24920,6,0
2022/03/09,05:27:00,24920,24920,24910,24910,23,0
2022/03/09,05:28:00,24910,24910,24890,24890,6,0
2022/03/09,05:29:00,24890,24890,24860,24860,62,0
2022/03/09,05:30:00,24860,24860,24840,24840,26,0
2022/03/09,05:31:00,24840,24840,24820,24820,17,0
2022/03/09,05:32:00,24810,24830,24810,24830,19,0
2022/03/09,05:33:00,24840,24840,24830,24830,25,0
2022/03/09,05:34:00,24810,24810,24790,24800,21,0
2022/03/09,05:35:00,24780,24790,24780,24790,2,0
2022/03/09,05:36:00,24790,24800,24790,24790,19,0
2022/03/09,05:37:00,24800,24800,24800,24800,2,0
2022/03/09,05:38:00,24790,24810,24790,24810,14,0
2022/03/09,05:39:00,24810,24830,24810,24830,6,0
2022/03/09,05:40:00,24820,24820,24820,24820,3,0
2022/03/09,05:41:00,24830,24840,24830,24840,28,0
2022/03/09,05:42:00,24850,24850,24850,24850,1,0
2022/03/09,05:43:00,24820,24820,24810,24820,7,0
2022/03/09,05:44:00,24820,24820,24820,24820,12,0
2022/03/09,05:45:00,24800,24800,24800,24800,6,0
2022/03/09,05:46:00,24800,24800,24790,24790,52,0
2022/03/09,05:47:00,24790,24800,24780,24800,30,0
2022/03/09,05:48:00,24810,24810,24780,24790,22,0
2022/03/09,05:49:00,24790,24800,24780,24800,51,0
2022/03/09,05:50:00,24810,24810,24790,24790,8,0
2022/03/09,05:51:00,24780,24810,24780,24800,30,0
2022/03/09,05:52:00,24820,24830,24810,24830,7,0
2022/03/09,05:53:00,24840,24840,24840,24840,9,0
2022/03/09,05:54:00,24830,24830,24820,24820,3,0
2022/03/09,05:55:00,24820,24830,24810,24810,13,0
2022/03/09,05:56:00,24810,24810,24810,24810,0,0
2022/03/09,05:57:00,24810,24810,24810,24810,0,0
2022/03/09,05:58:00,24810,24810,24810,24810,0,0
2022/03/09,05:59:00,24810,24810,24810,24810,0,0
2022/03/09,06:00:00,24810,24810,24800,24800,38,0
2022/03/09,08:46:00,24850,24910,24840,24900,630,0
2022/03/09,08:47:00,24900,24950,24900,24940,176,0
2022/03/09,08:48:00,24930,24930,24920,24920,38,0
2022/03/09,08:49:00,24920,24940,24910,24930,70,0
2022/03/09,08:50:00,24930,24940,24920,24920,79,0
2022/03/09,08:51:00,24920,24920,24880,24890,113,0
2022/03/09,08:52:00,24900,24900,24880,24880,67,0
2022/03/09,08:53:00,24870,24880,24870,24870,54,0
2022/03/09,08:54:00,24870,24880,24850,24860,142,0
2022/03/09,08:55:00,24860,24860,24850,24850,84,0
2022/03/09,08:56:00,24850,24880,24850,24870,68,0
2022/03/09,08:57:00,24860,24860,24830,24830,86,0
2022/03/09,08:58:00,24820,24830,24810,24830,79,0
2022/03/09,08:59:00,24840,24870,24840,24870,72,0
2022/03/09,09:00:00,24870,24880,24870,24880,94,0
2022/03/09,09:01:00,24880,24930,24880,24930,343,0
2022/03/09,09:02:00,24930,24940,24900,24910,127,0
2022/03/09,09:03:00,24910,24930,24900,24910,80,0
2022/03/09,09:04:00,24910,24930,24890,24930,125,0
2022/03/09,09:05:00,24920,24920,24900,24900,86,0
2022/03/09,09:06:00,24900,24920,24880,24910,205,0
2022/03/09,09:07:00,24910,24930,24910,24910,181,0
2022/03/09,09:08:00,24910,24910,24890,24910,92,0
2022/03/09,09:09:00,24920,24930,24900,24920,134,0
2022/03/09,09:10:00,24920,24930,24900,24920,154,0
2022/03/09,09:11:00,24910,24910,24880,24880,144,0
2022/03/09,09:12:00,24870,24880,24860,24870,100,0
2022/03/09,09:13:00,24860,24860,24830,24840,200,0
2022/03/09,09:14:00,24840,24850,24830,24850,111,0
2022/03/09,09:15:00,24850,24850,24840,24840,73,0
2022/03/09,09:16:00,24840,24900,24840,24900,233,0
2022/03/09,09:17:00,24890,24940,24890,24940,131,0
2022/03/09,09:18:00,24940,24950,24910,24920,146,0
2022/03/09,09:19:00,24920,24920,24880,24880,95,0
2022/03/09,09:20:00,24870,24870,24850,24850,93,0
2022/03/09,09:21:00,24860,24860,24840,24850,135,0
2022/03/09,09:22:00,24850,24860,24840,24860,94,0
2022/03/09,09:23:00,24860,24880,24850,24860,123,0
2022/03/09,09:24:00,24860,24890,24860,24880,116,0
2022/03/09,09:25:00,24880,24900,24880,24900,104,0
2022/03/09,09:26:00,24900,24920,24890,24900,150,0
2022/03/09,09:27:00,24900,24940,24900,24940,140,0
2022/03/09,09:28:00,24940,24950,24930,24950,162,0
2022/03/09,09:29:00,24960,24960,24940,24940,68,0
2022/03/09,09:30:00,24930,24960,24920,24960,88,0
2022/03/09,09:31:00,24960,24960,24930,24940,88,0
2022/03/09,09:32:00,24940,24940,24900,24900,128,0
2022/03/09,09:33:00,24900,24920,24900,24920,106,0
2022/03/09,09:34:00,24920,24920,24910,24910,74,0
2022/03/09,09:35:00,24910,24920,24910,24910,32,0
2022/03/09,09:36:00,24900,24930,24900,24930,96,0
2022/03/09,09:37:00,24930,24950,24920,24950,23,0
2022/03/09,09:38:00,24940,24940,24920,24920,46,0
2022/03/09,09:39:00,24910,24920,24910,24920,38,0
2022/03/09,09:40:00,24920,24920,24900,24900,77,0
2022/03/09,09:41:00,24900,24910,24900,24910,59,0
2022/03/09,09:42:00,24910,24910,24900,24900,40,0
2022/03/09,09:43:00,24900,24910,24900,24900,35,0
2022/03/09,09:44:00,24910,24910,24900,24910,111,0
2022/03/09,09:45:00,24920,24940,24920,24940,67,0
2022/03/09,09:46:00,24940,24950,24940,24950,117,0
2022/03/09,09:47:00,24940,24940,24940,24940,88,0
2022/03/09,09:48:00,24930,24930,24910,24910,35,0
2022/03/09,09:49:00,24900,24920,24900,24920,80,0
2022/03/09,09:50:00,24920,24930,24920,24920,33,0
2022/03/09,09:51:00,24930,24930,24910,24910,89,0
2022/03/09,09:52:00,24910,24910,24910,24910,55,0
2022/03/09,09:53:00,24900,24920,24900,24910,96,0
2022/03/09,09:54:00,24910,24920,24910,24920,75,0
2022/03/09,09:55:00,24920,24940,24920,24940,71,0
2022/03/09,09:56:00,24940,24940,24930,24930,23,0
2022/03/09,09:57:00,24930,24950,24920,24930,130,0
2022/03/09,09:58:00,24930,24930,24930,24930,33,0
2022/03/09,09:59:00,24930,24940,24930,24940,34,0
2022/03/09,10:00:00,24940,24940,24930,24930,104,0
2022/03/09,10:01:00,24940,24960,24930,24930,105,0
2022/03/09,10:02:00,24930,24950,24920,24950,174,0
2022/03/09,10:03:00,24940,24940,24900,24900,89,0
2022/03/09,10:04:00,24900,24920,24900,24910,62,0
2022/03/09,10:05:00,24910,24910,24910,24910,29,0
2022/03/09,10:06:00,24900,24920,24900,24900,104,0
2022/03/09,10:07:00,24910,24920,24910,24920,43,0
2022/03/09,10:08:00,24910,24920,24910,24920,34,0
2022/03/09,10:09:00,24920,24920,24920,24920,39,0
2022/03/09,10:10:00,24930,24950,24930,24950,144,0
2022/03/09,10:11:00,24950,24960,24950,24950,49,0
2022/03/09,10:12:00,24950,24990,24950,24990,171,0
2022/03/09,10:13:00,24990,25010,24990,25010,231,0
2022/03/09,10:14:00,25010,25010,24990,25000,98,0
2022/03/09,10:15:00,25000,25010,24990,24990,78,0
2022/03/09,10:16:00,24980,24980,24960,24960,422,0
2022/03/09,10:17:00,24950,24970,24950,24960,252,0
2022/03/09,10:18:00,24960,24960,24950,24950,113,0
2022/03/09,10:19:00,24940,24950,24940,24940,75,0
2022/03/09,10:20:00,24940,24960,24940,24950,97,0
2022/03/09,10:21:00,24940,24960,24940,24950,75,0
2022/03/09,10:22:00,24950,24950,24950,24950,33,0
2022/03/09,10:23:00,24950,24950,24940,24940,93,0
2022/03/09,10:24:00,24940,24940,24930,24930,35,0
2022/03/09,10:25:00,24920,24930,24920,24930,42,0
2022/03/09,10:26:00,24930,24950,24930,24950,64,0
2022/03/09,10:27:00,24940,24940,24940,24940,32,0
2022/03/09,10:28:00,24950,24950,24940,24940,60,0
2022/03/09,10:29:00,24930,24930,24930,24930,20,0
2022/03/09,10:30:00,24940,24960,24940,24960,98,0
2022/03/09,10:31:00,24960,24970,24960,24970,71,0
2022/03/09,10:32:00,24960,25030,24960,25020,264,0
2022/03/09,10:33:00,25020,25060,25020,25040,273,0
2022/03/09,10:34:00,25050,25050,25030,25040,71,0
2022/03/09,10:35:00,25030,25040,25020,25030,200,0
2022/03/09,10:36:00,25030,25060,25030,25040,184,0
2022/03/09,10:37:00,25040,25050,25040,25050,64,0
2022/03/09,10:38:00,25050,25050,25040,25040,61,0
2022/03/09,10:39:00,25040,25050,25040,25040,59,0
2022/03/09,10:40:00,25040,25050,25040,25050,20,0
2022/03/09,10:41:00,25040,25040,25000,25000,86,0
2022/03/09,10:42:00,25000,25030,25000,25030,77,0
2022/03/09,10:43:00,25030,25040,25030,25040,30,0
2022/03/09,10:44:00,25030,25040,25020,25040,126,0
2022/03/09,10:45:00,25040,25070,25040,25060,208,0
2022/03/09,10:46:00,25050,25070,25050,25070,47,0
2022/03/09,10:47:00,25070,25070,25050,25060,105,0
2022/03/09,10:48:00,25060,25060,25050,25050,60,0
2022/03/09,10:49:00,25060,25070,25060,25070,48,0
2022/03/09,10:50:00,25060,25070,25060,25060,56,0
2022/03/09,10:51:00,25060,25060,25040,25050,39,0
2022/03/09,10:52:00,25050,25050,25030,25030,71,0
2022/03/09,10:53:00,25040,25050,25030,25040,55,0
2022/03/09,10:54:00,25040,25040,24990,25000,285,0
2022/03/09,10:55:00,25010,25020,24990,25000,130,0
2022/03/09,10:56:00,25000,25000,25000,25000,179,0
2022/03/09,10:57:00,25010,25020,25010,25020,101,0
2022/03/09,10:58:00,25020,25020,25010,25010,49,0
2022/03/09,10:59:00,25010,25010,25000,25010,33,0
2022/03/09,11:00:00,25010,25020,25010,25010,31,0
2022/03/09,11:01:00,25010,25090,25010,25080,239,0
2022/03/09,11:02:00,25090,25090,25070,25080,192,0
2022/03/09,11:03:00,25070,25070,25050,25050,99,0
2022/03/09,11:04:00,25050,25050,25030,25030,67,0
2022/03/09,11:05:00,25020,25020,24980,24990,243,0
2022/03/09,11:06:00,24990,25010,24990,25000,112,0
2022/03/09,11:07:00,25000,25000,24980,24980,50,0
2022/03/09,11:08:00,24980,24990,24980,24990,40,0
2022/03/09,11:09:00,24990,24990,24990,24990,39,0
2022/03/09,11:10:00,24990,25000,24990,25000,44,0
2022/03/09,11:11:00,24990,25020,24990,25020,97,0
2022/03/09,11:12:00,25020,25020,25010,25010,93,0
2022/03/09,11:13:00,25000,25000,25000,25000,11,0
2022/03/09,11:14:00,25000,25000,24990,24990,28,0
2022/03/09,11:15:00,24980,24990,24980,24990,30,0
2022/03/09,11:16:00,24990,24990,24960,24960,31,0
2022/03/09,11:17:00,24960,24970,24960,24970,62,0
2022/03/09,11:18:00,24970,24970,24970,24970,33,0
2022/03/09,11:19:00,24960,24970,24960,24970,44,0
2022/03/09,11:20:00,24970,24980,24970,24970,62,0
2022/03/09,11:21:00,24980,24980,24970,24970,51,0
2022/03/09,11:22:00,24970,24980,24970,24980,26,0
2022/03/09,11:23:00,24970,24970,24970,24970,38,0
2022/03/09,11:24:00,24960,24960,24950,24950,88,0
2022/03/09,11:25:00,24950,24950,24950,24950,21,0
2022/03/09,11:26:00,24940,24940,24940,24940,23,0
2022/03/09,11:27:00,24940,24950,24940,24940,122,0
2022/03/09,11:28:00,24940,24960,24940,24960,65,0
2022/03/09,11:29:00,24960,24960,24940,24950,105,0
2022/03/09,11:30:00,24950,24980,24950,24980,77,0
2022/03/09,11:31:00,24970,24970,24970,24970,40,0
2022/03/09,11:32:00,24970,24970,24940,24950,24,0
2022/03/09,11:33:00,24950,24950,24950,24950,19,0
2022/03/09,11:34:00,24950,24960,24940,24960,20,0
2022/03/09,11:35:00,24950,24960,24940,24960,40,0
2022/03/09,11:36:00,24960,24960,24960,24960,0,0
2022/03/09,11:37:00,24960,24960,24960,24960,11,0
2022/03/09,11:38:00,24950,24960,24950,24960,22,0
2022/03/09,11:39:00,24950,24950,24950,24950,16,0
2022/03/09,11:40:00,24950,24950,24910,24910,186,0
2022/03/09,11:41:00,24900,24920,24900,24920,66,0
2022/03/09,11:42:00,24910,24920,24910,24910,75,0
2022/03/09,11:43:00,24910,24910,24910,24910,25,0
2022/03/09,11:44:00,24900,24900,24900,24900,48,0
2022/03/09,11:45:00,24900,24900,24900,24900,18,0
2022/03/09,11:46:00,24900,24920,24900,24920,18,0
2022/03/09,11:47:00,24920,24920,24920,24920,8,0
2022/03/09,11:48:00,24930,24930,24920,24920,41,0
2022/03/09,11:49:00,24930,24930,24930,24930,5,0
2022/03/09,11:50:00,24930,24930,24900,24900,78,0
2022/03/09,11:51:00,24900,24900,24880,24880,64,0
2022/03/09,11:52:00,24880,24900,24870,24890,70,0
2022/03/09,11:53:00,24880,24880,24870,24870,30,0
2022/03/09,11:54:00,24870,24870,24860,24860,17,0
2022/03/09,11:55:00,24860,24870,24860,24870,53,0
2022/03/09,11:56:00,24870,24880,24870,24870,30,0
2022/03/09,11:57:00,24870,24880,24870,24880,10,0
2022/03/09,11:58:00,24890,24890,24890,24890,12,0
2022/03/09,11:59:00,24890,24890,24880,24880,18,0
2022/03/09,12:00:00,24870,24880,24860,24880,36,0
2022/03/09,12:01:00,24880,24880,24880,24880,13,0
2022/03/09,12:02:00,24880,24880,24870,24870,18,0
2022/03/09,12:03:00,24870,24870,24860,24860,34,0
2022/03/09,12:04:00,24860,24870,24860,24870,24,0
2022/03/09,12:05:00,24860,24860,24850,24850,11,0
2022/03/09,12:06:00,24860,24860,24860,24860,35,0
2022/03/09,12:07:00,24870,24870,24860,24860,3,0
2022/03/09,12:08:00,24860,24860,24860,24860,16,0
2022/03/09,12:09:00,24860,24860,24860,24860,22,0
2022/03/09,12:10:00,24850,24860,24850,24860,45,0
2022/03/09,12:11:00,24850,24860,24850,24850,86,0
2022/03/09,12:12:00,24850,24850,24840,24850,18,0
2022/03/09,12:13:00,24850,24850,24850,24850,27,0
2022/03/09,12:14:00,24850,24850,24850,24850,25,0
2022/03/09,12:15:00,24850,24850,24850,24850,30,0
2022/03/09,12:16:00,24850,24850,24850,24850,11,0
2022/03/09,12:17:00,24850,24850,24850,24850,17,0
2022/03/09,12:18:00,24840,24850,24830,24850,115,0
2022/03/09,12:19:00,24850,24860,24850,24850,34,0
2022/03/09,12:20:00,24850,24860,24850,24850,25,0
2022/03/09,12:21:00,24860,24870,24860,24870,60,0
2022/03/09,12:22:00,24870,24890,24870,24890,46,0
2022/03/09,12:23:00,24890,24910,24890,24900,46,0
2022/03/09,12:24:00,24900,24900,24890,24890,11,0
2022/03/09,12:25:00,24890,24900,24890,24900,54,0
2022/03/09,12:26:00,24900,24910,24900,24900,36,0
2022/03/09,12:27:00,24900,24900,24900,24900,24,0
2022/03/09,12:28:00,24900,24900,24900,24900,6,0
2022/03/09,12:29:00,24910,24910,24910,24910,37,0
2022/03/09,12:30:00,24900,24900,24890,24890,111,0
2022/03/09,12:31:00,24890,24910,24860,24910,232,0
2022/03/09,12:32:00,24920,24930,24910,24920,144,0
2022/03/09,12:33:00,24920,24920,24900,24900,85,0
2022/03/09,12:34:00,24900,24900,24870,24870,84,0
2022/03/09,12:35:00,24870,24890,24870,24890,56,0
2022/03/09,12:36:00,24890,24890,24880,24890,75,0
2022/03/09,12:37:00,24900,24910,24900,24900,73,0
2022/03/09,12:38:00,24900,24900,24880,24880,124,0
2022/03/09,12:39:00,24880,24880,24870,24880,19,0
2022/03/09,12:40:00,24880,24890,24880,24890,36,0
2022/03/09,12:41:00,24890,24890,24870,24870,66,0
2022/03/09,12:42:00,24870,24870,24860,24860,47,0
2022/03/09,12:43:00,24850,24850,24850,24850,83,0
2022/03/09,12:44:00,24850,24860,24850,24860,77,0
2022/03/09,12:45:00,24850,24850,24840,24850,52,0
2022/03/09,12:46:00,24850,24870,24850,24870,47,0
2022/03/09,12:47:00,24870,24870,24860,24860,20,0
2022/03/09,12:48:00,24860,24870,24860,24870,28,0
2022/03/09,12:49:00,24870,24880,24870,24880,29,0
2022/03/09,12:50:00,24870,24880,24870,24880,45,0
2022/03/09,12:51:00,24880,24880,24880,24880,53,0
2022/03/09,12:52:00,24870,24870,24860,24860,79,0
2022/03/09,12:53:00,24870,24870,24870,24870,48,0
2022/03/09,12:54:00,24870,24870,24870,24870,1,0
2022/03/09,12:55:00,24860,24870,24860,24870,24,0
2022/03/09,12:56:00,24860,24860,24850,24860,40,0
2022/03/09,12:57:00,24850,24850,24850,24850,44,0
2022/03/09,12:58:00,24850,24850,24820,24820,237,0
2022/03/09,12:59:00,24810,24820,24800,24820,120,0
2022/03/09,13:00:00,24820,24830,24820,24830,32,0
2022/03/09,13:01:00,24830,24850,24830,24850,32,0
2022/03/09,13:02:00,24860,24880,24850,24880,85,0
2022/03/09,13:03:00,24880,24880,24870,24870,46,0
2022/03/09,13:04:00,24860,24870,24860,24870,54,0
2022/03/09,13:05:00,24860,24860,24860,24860,12,0
2022/03/09,13:06:00,24860,24860,24860,24860,0,0
2022/03/09,13:07:00,24860,24870,24860,24870,68,0
2022/03/09,13:08:00,24870,24870,24870,24870,50,0
2022/03/09,13:09:00,24870,24870,24870,24870,26,0
2022/03/09,13:10:00,24870,24870,24870,24870,17,0
2022/03/09,13:11:00,24870,24870,24860,24860,94,0
2022/03/09,13:12:00,24870,24870,24870,24870,37,0
2022/03/09,13:13:00,24880,24890,24880,24890,37,0
2022/03/09,13:14:00,24890,24900,24890,24900,108,0
2022/03/09,13:15:00,24900,24900,24900,24900,101,0
2022/03/09,13:16:00,24910,24910,24900,24900,14,0
2022/03/09,13:17:00,24890,24890,24890,24890,62,0
2022/03/09,13:18:00,24900,24900,24900,24900,17,0
2022/03/09,13:19:00,24900,24900,24900,24900,12,0
2022/03/09,13:20:00,24910,24910,24910,24910,31,0
2022/03/09,13:21:00,24910,24920,24910,24920,122,0
2022/03/09,13:22:00,24930,24930,24910,24910,141,0
2022/03/09,13:23:00,24910,24910,24910,24910,0,0
2022/03/09,13:24:00,24910,24930,24910,24930,48,0
2022/03/09,13:25:00,24920,24920,24920,24920,13,0
2022/03/09,13:26:00,24910,24910,24910,24910,6,0
2022/03/09,13:27:00,24910,24920,24910,24920,25,0
2022/03/09,13:28:00,24920,24920,24920,24920,4,0
2022/03/09,13:29:00,24930,24940,24930,24940,55,0
2022/03/09,13:30:00,24940,24980,24940,24970,235,0
2022/03/09,13:31:00,24970,24970,24960,24960,61,0
2022/03/09,13:32:00,24960,24960,24940,24940,62,0
2022/03/09,13:33:00,24940,24940,24930,24930,58,0
2022/03/09,13:34:00,24930,24930,24930,24930,44,0
2022/03/09,13:35:00,24930,24940,24930,24930,38,0
2022/03/09,13:36:00,24940,24940,24930,24940,86,0
2022/03/09,13:37:00,24950,24950,24950,24950,50,0
2022/03/09,13:38:00,24950,24950,24950,24950,38,0
2022/03/09,13:39:00,24950,24950,24950,24950,41,0
2022/03/09,13:40:00,24960,24980,24960,24980,43,0
2022/03/09,13:41:00,24970,24980,24970,24970,44,0
2022/03/09,13:42:00,24970,24980,24970,24980,64,0
2022/03/09,13:43:00,24970,24970,24970,24970,18,0
2022/03/09,13:44:00,24970,24970,24970,24970,0,0
2022/03/09,13:45:00,24960,24970,24960,24970,95,0
2022/03/09,13:46:00,24970,24970,24970,24970,4,0
2022/03/09,13:47:00,24970,24970,24970,24970,18,0
2022/03/09,13:48:00,24980,24980,24980,24980,22,0
2022/03/09,13:49:00,24980,24980,24980,24980,34,0
2022/03/09,13:50:00,24990,24990,24990,24990,59,0
2022/03/09,13:51:00,24990,24990,24990,24990,90,0
2022/03/09,13:52:00,24990,24990,24980,24980,75,0
2022/03/09,13:53:00,24990,24990,24990,24990,7,0
2022/03/09,13:54:00,24990,24990,24990,24990,0,0
2022/03/09,13:55:00,24990,24990,24980,24980,19,0
2022/03/09,13:56:00,24980,24990,24980,24990,20,0
2022/03/09,13:57:00,24980,24980,24980,24980,24,0
2022/03/09,13:58:00,24980,24980,24970,24970,47,0
2022/03/09,13:59:00,24970,24980,24970,24980,43,0
2022/03/09,14:00:00,24970,24970,24970,24970,33,0
2022/03/09,14:01:00,24960,24970,24960,24970,83,0
2022/03/09,14:02:00,24960,24960,24950,24950,97,0
2022/03/09,14:03:00,24940,24940,24940,24940,129,0
2022/03/09,14:04:00,24940,24940,24930,24940,133,0
2022/03/09,14:05:00,24940,24940,24930,24930,52,0
2022/03/09,14:06:00,24930,24930,24930,24930,1,0
2022/03/09,14:07:00,24940,24940,24930,24930,7,0
2022/03/09,14:08:00,24930,24930,24930,24930,4,0
2022/03/09,14:09:00,24940,24940,24940,24940,4,0
2022/03/09,14:10:00,24940,24940,24940,24940,10,0
2022/03/09,14:11:00,24930,24930,24930,24930,22,0
2022/03/09,14:12:00,24930,24940,24930,24940,32,0
2022/03/09,14:13:00,24940,24940,24930,24930,32,0
2022/03/09,14:14:00,24930,24930,24930,24930,0,0
2022/03/09,14:15:00,24920,24920,24910,24910,44,0
2022/03/09,14:16:00,24910,24910,24900,24900,15,0
2022/03/09,14:17:00,24900,24900,24890,24890,125,0
2022/03/09,14:18:00,24880,24890,24880,24890,195,0
2022/03/09,14:19:00,24900,24910,24900,24910,31,0
2022/03/09,14:20:00,24910,24910,24900,24910,48,0
2022/03/09,14:21:00,24900,24910,24900,24910,75,0
2022/03/09,14:22:00,24900,24900,24900,24900,5,0
2022/03/09,14:23:00,24900,24900,24900,24900,11,0
2022/03/09,14:24:00,24890,24890,24880,24880,36,0
2022/03/09,14:25:00,24880,24880,24880,24880,20,0
2022/03/09,14:26:00,24870,24900,24860,24900,158,0
2022/03/09,14:27:00,24910,24910,24910,24910,41,0
2022/03/09,14:28:00,24900,24900,24890,24890,39,0
2022/03/09,14:29:00,24880,24880,24880,24880,11,0
2022/03/09,14:30:00,24880,24880,24870,24880,31,0
2022/03/09,14:31:00,24880,24880,24860,24860,71,0
2022/03/09,14:32:00,24850,24870,24850,24870,50,0
2022/03/09,14:33:00,24870,24870,24860,24860,103,0
2022/03/09,14:34:00,24850,24860,24850,24850,70,0
2022/03/09,14:35:00,24850,24850,24850,24850,29,0
2022/03/09,14:36:00,24840,24850,24840,24850,61,0
2022/03/09,14:37:00,24850,24850,24830,24830,53,0
2022/03/09,14:38:00,24830,24830,24820,24820,74,0
2022/03/09,14:39:00,24820,24830,24820,24820,55,0
2022/03/09,14:40:00,24820,24820,24790,24800,189,0
2022/03/09,14:41:00,24800,24810,24800,24810,279,0
2022/03/09,14:42:00,24820,24820,24810,24810,43,0
2022/03/09,14:43:00,24820,24820,24820,24820,15,0
2022/03/09,14:44:00,24820,24820,24820,24820,51,0
2022/03/09,14:45:00,24830,24830,24800,24800,87,0
2022/03/09,14:46:00,24800,24820,24800,24820,82,0
2022/03/09,14:47:00,24820,24820,24800,24800,84,0
2022/03/09,14:48:00,24790,24790,24760,24760,162,0
2022/03/09,14:49:00,24770,24770,24750,24750,297,0
2022/03/09,14:50:00,24750,24760,24750,24760,110,0
2022/03/09,14:51:00,24760,24760,24730,24730,153,0
2022/03/09,14:52:00,24730,24730,24720,24720,176,0
2022/03/09,14:53:00,24720,24730,24710,24730,30,0
2022/03/09,14:54:00,24720,24720,24680,24680,131,0
2022/03/09,14:55:00,24690,24710,24690,24710,180,0
2022/03/09,14:56:00,24720,24720,24690,24690,123,0
2022/03/09,14:57:00,24690,24700,24670,24700,214,0
2022/03/09,14:58:00,24710,24710,24700,24710,193,0
2022/03/09,14:59:00,24710,24710,24680,24700,381,0
2022/03/09,15:00:00,24700,24710,24690,24710,564,0
2022/03/09,15:01:00,24710,24750,24710,24740,492,0
2022/03/09,15:02:00,24740,24750,24730,24730,198,0
2022/03/09,15:03:00,24730,24730,24710,24710,96,0
2022/03/09,15:04:00,24720,24740,24720,24730,64,0
2022/03/09,15:05:00,24720,24720,24700,24700,115,0
2022/03/09,15:06:00,24700,24700,24700,24700,74,0
2022/03/09,15:07:00,24710,24720,24710,24720,75,0
2022/03/09,15:08:00,24720,24720,24710,24720,39,0
2022/03/09,15:09:00,24720,24740,24720,24730,67,0
2022/03/09,15:10:00,24730,24730,24720,24730,371,0
2022/03/09,15:11:00,24730,24730,24730,24730,0,0
2022/03/09,15:12:00,24730,24730,24730,24730,0,0
2022/03/09,15:13:00,24730,24730,24730,24730,0,0
2022/03/09,15:14:00,24730,24730,24730,24730,0,0
2022/03/09,15:15:00,24730,24750,24730,24750,645,0
2022/03/09,16:31:00,24850,24870,24840,24850,259,0
2022/03/09,16:32:00,24850,24860,24850,24850,52,0
2022/03/09,16:33:00,24850,24850,24840,24840,74,0
2022/03/09,16:34:00,24840,24840,24840,24840,58,0
2022/03/09,16:35:00,24850,24860,24850,24850,114,0
2022/03/09,16:36:00,24840,24840,24830,24830,78,0
2022/03/09,16:37:00,24830,24850,24830,24830,162,0
2022/03/09,16:38:00,24830,24840,24830,24840,49,0
2022/03/09,16:39:00,24840,24850,24840,24850,27,0
2022/03/09,16:40:00,24840,24860,24840,24850,77,0
2022/03/09,16:41:00,24850,24850,24850,24850,11,0
2022/03/09,16:42:00,24850,24850,24840,24840,52,0
2022/03/09,16:43:00,24830,24830,24830,24830,47,0
2022/03/09,16:44:00,24830,24830,24820,24830,32,0
2022/03/09,16:45:00,24840,24840,24830,24830,41,0
2022/03/09,16:46:00,24840,24840,24830,24830,32,0
2022/03/09,16:47:00,24830,24830,24820,24820,29,0
2022/03/09,16:48:00,24820,24820,24810,24810,5,0
2022/03/09,16:49:00,24810,24810,24810,24810,15,0
2022/03/09,16:50:00,24810,24820,24810,24810,25,0
2022/03/09,16:51:00,24820,24820,24810,24820,32,0
2022/03/09,16:52:00,24820,24840,24820,24840,78,0
2022/03/09,16:53:00,24850,24860,24840,24860,102,0
2022/03/09,16:54:00,24850,24860,24850,24850,57,0
2022/03/09,16:55:00,24850,24850,24850,24850,46,0
2022/03/09,16:56:00,24850,24850,24840,24840,83,0
2022/03/09,16:57:00,24850,24870,24850,24870,80,0
2022/03/09,16:58:00,24860,24860,24840,24840,93,0
2022/03/09,16:59:00,24840,24840,24830,24830,105,0
2022/03/09,17:00:00,24830,24870,24830,24870,78,0
2022/03/09,17:01:00,24860,24860,24810,24820,103,0
2022/03/09,17:02:00,24820,24820,24810,24820,131,0
2022/03/09,17:03:00,24830,24840,24820,24840,56,0
2022/03/09,17:04:00,24840,24840,24820,24820,66,0
2022/03/09,17:05:00,24820,24830,24820,24830,60,0
2022/03/09,17:06:00,24820,24820,24800,24820,61,0
2022/03/09,17:07:00,24820,24850,24820,24850,107,0
2022/03/09,17:08:00,24860,24870,24860,24870,71,0
2022/03/09,17:09:00,24870,24920,24870,24920,142,0
2022/03/09,17:10:00,24920,24920,24910,24920,74,0
2022/03/09,17:11:00,24920,24940,24920,24940,103,0
2022/03/09,17:12:00,24940,24940,24930,24940,40,0
2022/03/09,17:13:00,24950,24970,24940,24950,125,0
2022/03/09,17:14:00,24950,24970,24950,24960,94,0
2022/03/09,17:15:00,24960,24960,24940,24940,70,0
2022/03/09,17:16:00,24930,24930,24890,24890,146,0
2022/03/09,17:17:00,24890,24890,24860,24860,107,0
2022/03/09,17:18:00,24850,24850,24850,24850,72,0
2022/03/09,17:19:00,24850,24880,24850,24880,75,0
2022/03/09,17:20:00,24890,24890,24860,24860,77,0
2022/03/09,17:21:00,24860,24870,24860,24860,55,0
2022/03/09,17:22:00,24860,24870,24860,24870,54,0
2022/03/09,17:23:00,24870,24890,24870,24890,62,0
2022/03/09,17:24:00,24890,24900,24890,24900,119,0
2022/03/09,17:25:00,24890,24890,24870,24870,48,0
2022/03/09,17:26:00,24870,24890,24870,24890,71,0
2022/03/09,17:27:00,24890,24890,24870,24870,65,0
2022/03/09,17:28:00,24870,24880,24870,24870,42,0
2022/03/09,17:29:00,24870,24870,24860,24860,43,0
2022/03/09,17:30:00,24860,24860,24850,24850,66,0
2022/03/09,17:31:00,24850,24880,24850,24880,57,0
2022/03/09,17:32:00,24880,24900,24880,24890,67,0
2022/03/09,17:33:00,24900,24950,24900,24950,90,0
2022/03/09,17:34:00,24950,24950,24940,24950,55,0
2022/03/09,17:35:00,24940,24940,24920,24920,105,0
2022/03/09,17:36:00,24920,24930,24920,24920,20,0
2022/03/09,17:37:00,24910,24910,24900,24900,33,0
2022/03/09,17:38:00,24900,24900,24880,24890,116,0
2022/03/09,17:39:00,24900,24900,24890,24890,71,0
2022/03/09,17:40:00,24890,24890,24880,24880,28,0
2022/03/09,17:41:00,24870,24880,24860,24860,51,0
2022/03/09,17:42:00,24870,24870,24870,24870,12,0
2022/03/09,17:43:00,24870,24880,24870,24880,19,0
2022/03/09,17:44:00,24880,24880,24880,24880,9,0
2022/03/09,17:45:00,24890,24890,24880,24890,38,0
2022/03/09,17:46:00,24880,24880,24870,24870,19,0
2022/03/09,17:47:00,24870,24880,24870,24870,29,0
2022/03/09,17:48:00,24870,24880,24870,24880,22,0
2022/03/09,17:49:00,24880,24890,24880,24890,27,0
2022/03/09,17:50:00,24890,24890,24880,24890,19,0
2022/03/09,17:51:00,24890,24910,24890,24910,14,0
2022/03/09,17:52:00,24910,24910,24890,24900,39,0
2022/03/09,17:53:00,24900,24910,24900,24910,8,0
2022/03/09,17:54:00,24910,24910,24900,24910,16,0
2022/03/09,17:55:00,24910,24910,24910,24910,31,0
2022/03/09,17:56:00,24900,24900,24900,24900,19,0
2022/03/09,17:57:00,24910,24910,24910,24910,65,0
2022/03/09,17:58:00,24910,24910,24910,24910,20,0
2022/03/09,17:59:00,24910,24910,24910,24910,19,0
2022/03/09,18:00:00,24910,24920,24910,24920,11,0
2022/03/09,18:01:00,24920,24930,24920,24930,25,0
2022/03/09,18:02:00,24930,24930,24930,24930,14,0
2022/03/09,18:03:00,24930,24930,24920,24920,20,0
2022/03/09,18:04:00,24910,24910,24910,24910,1,0
2022/03/09,18:05:00,24920,24930,24920,24930,8,0
2022/03/09,18:06:00,24920,24930,24920,24930,36,0
2022/03/09,18:07:00,24930,24930,24930,24930,19,0
2022/03/09,18:08:00,24930,24930,24920,24920,15,0
2022/03/09,18:09:00,24910,24910,24910,24910,13,0
2022/03/09,18:10:00,24900,24900,24890,24890,53,0
2022/03/09,18:11:00,24890,24900,24890,24900,12,0
2022/03/09,18:12:00,24900,24910,24900,24900,20,0
2022/03/09,18:13:00,24890,24890,24880,24880,19,0
2022/03/09,18:14:00,24880,24880,24880,24880,17,0
2022/03/09,18:15:00,24880,24880,24880,24880,10,0
2022/03/09,18:16:00,24880,24900,24880,24900,19,0
2022/03/09,18:17:00,24910,24910,24910,24910,9,0
2022/03/09,18:18:00,24910,24910,24910,24910,34,0
2022/03/09,18:19:00,24920,24920,24920,24920,7,0
2022/03/09,18:20:00,24920,24920,24920,24920,23,0
2022/03/09,18:21:00,24930,24930,24930,24930,17,0
2022/03/09,18:22:00,24930,24940,24930,24940,20,0
2022/03/09,18:23:00,24940,24950,24940,24950,22,0
2022/03/09,18:24:00,24950,24960,24950,24960,35,0
2022/03/09,18:25:00,24950,24950,24950,24950,5,0
2022/03/09,18:26:00,24950,24960,24940,24960,24,0
2022/03/09,18:27:00,24960,24970,24960,24970,48,0
2022/03/09,18:28:00,24970,24970,24970,24970,9,0
2022/03/09,18:29:00,24980,24990,24970,24980,46,0
2022/03/09,18:30:00,24980,24980,24980,24980,55,0
2022/03/09,18:31:00,24980,24980,24980,24980,59,0
2022/03/09,18:32:00,24980,24990,24980,24990,51,0
2022/03/09,18:33:00,24990,24990,24980,24980,40,0
2022/03/09,18:34:00,24980,24980,24980,24980,23,0
2022/03/09,18:35:00,24980,25020,24980,25010,84,0
2022/03/09,18:36:00,25010,25010,25000,25010,77,0
2022/03/09,18:37:00,25010,25020,25010,25020,61,0
2022/03/09,18:38:00,25010,25010,25010,25010,5,0
2022/03/09,18:39:00,25010,25020,25010,25020,7,0
2022/03/09,18:40:00,25020,25020,25020,25020,49,0
2022/03/09,18:41:00,25030,25030,25030,25030,19,0
2022/03/09,18:42:00,25030,25030,25010,25030,42,0
2022/03/09,18:43:00,25030,25040,25030,25040,15,0
2022/03/09,18:44:00,25040,25050,25040,25050,5,0
2022/03/09,18:45:00,25050,25050,25040,25040,80,0
2022/03/09,18:46:00,25040,25040,25040,25040,31,0
2022/03/09,18:47:00,25040,25040,25020,25020,32,0
2022/03/09,18:48:00,25020,25020,25010,25010,55,0
2022/03/09,18:49:00,25020,25020,25020,25020,29,0
2022/03/09,18:50:00,25020,25020,25020,25020,9,0
2022/03/09,18:51:00,25010,25020,25010,25020,31,0
2022/03/09,18:52:00,25020,25020,25020,25020,19,0
2022/03/09,18:53:00,25020,25020,25020,25020,2,0
2022/03/09,18:54:00,25030,25040,25030,25040,50,0
2022/03/09,18:55:00,25030,25030,25020,25020,20,0
2022/03/09,18:56:00,25020,25020,25020,25020,24,0
2022/03/09,18:57:00,25030,25030,25030,25030,10,0
2022/03/09,18:58:00,25030,25030,25020,25020,22,0
2022/03/09,18:59:00,25020,25020,25020,25020,0,0
2022/03/09,19:00:00,25030,25060,25030,25050,61,0
2022/03/09,19:01:00,25040,25040,25030,25030,22,0
2022/03/09,19:02:00,25030,25030,25030,25030,16,0
2022/03/09,19:03:00,25030,25030,25010,25010,12,0
2022/03/09,19:04:00,25020,25030,25010,25030,21,0
2022/03/09,19:05:00,25030,25060,25030,25060,50,0
2022/03/09,19:06:00,25060,25070,25060,25070,21,0
2022/03/09,19:07:00,25070,25080,25070,25080,39,0
2022/03/09,19:08:00,25080,25080,25070,25070,21,0
2022/03/09,19:09:00,25070,25070,25070,25070,17,0
2022/03/09,19:10:00,25070,25070,25070,25070,13,0
2022/03/09,19:11:00,25080,25080,25070,25070,14,0
2022/03/09,19:12:00,25070,25070,25060,25060,8,0
2022/03/09,19:13:00,25050,25050,25050,25050,2,0
2022/03/09,19:14:00,25060,25070,25060,25070,6,0
2022/03/09,19:15:00,25070,25070,25070,25070,20,0
2022/03/09,19:16:00,25070,25070,25060,25060,21,0
2022/03/09,19:17:00,25060,25060,25060,25060,11,0
2022/03/09,19:18:00,25070,25070,25070,25070,24,0
2022/03/09,19:19:00,25080,25090,25080,25090,61,0
2022/03/09,19:20:00,25080,25080,25080,25080,12,0
2022/03/09,19:21:00,25080,25080,25060,25060,26,0
2022/03/09,19:22:00,25060,25060,25050,25050,19,0
2022/03/09,19:23:00,25040,25040,25030,25030,20,0
2022/03/09,19:24:00,25040,25050,25040,25040,38,0
2022/03/09,19:25:00,25040,25050,25040,25040,48,0
2022/03/09,19:26:00,25040,25040,25040,25040,43,0
2022/03/09,19:27:00,25050,25050,25050,25050,9,0
2022/03/09,19:28:00,25050,25050,25050,25050,5,0
2022/03/09,19:29:00,25050,25060,25050,25060,39,0
2022/03/09,19:30:00,25060,25060,25060,25060,11,0
2022/03/09,19:31:00,25060,25060,25060,25060,11,0
2022/03/09,19:32:00,25060,25060,25060,25060,5,0
2022/03/09,19:33:00,25060,25080,25060,25070,51,0
2022/03/09,19:34:00,25070,25070,25060,25060,4,0
2022/03/09,19:35:00,25060,25060,25060,25060,6,0
2022/03/09,19:36:00,25070,25070,25070,25070,7,0
2022/03/09,19:37:00,25080,25090,25080,25090,33,0
2022/03/09,19:38:00,25100,25100,25100,25100,9,0
2022/03/09,19:39:00,25090,25090,25090,25090,7,0
2022/03/09,19:40:00,25090,25090,25080,25080,4,0
2022/03/09,19:41:00,25080,25080,25080,25080,17,0
2022/03/09,19:42:00,25080,25080,25080,25080,9,0
2022/03/09,19:43:00,25080,25080,25080,25080,6,0
2022/03/09,19:44:00,25080,25090,25080,25090,14,0
2022/03/09,19:45:00,25090,25090,25090,25090,6,0
2022/03/09,19:46:00,25090,25090,25060,25060,12,0
2022/03/09,19:47:00,25070,25070,25070,25070,25,0
2022/03/09,19:48:00,25080,25080,25070,25080,12,0
2022/03/09,19:49:00,25080,25080,25070,25070,12,0
2022/03/09,19:50:00,25060,25060,25060,25060,12,0
2022/03/09,19:51:00,25060,25070,25060,25060,53,0
2022/03/09,19:52:00,25060,25060,25050,25050,19,0
2022/03/09,19:53:00,25050,25050,25040,25040,16,0
2022/03/09,19:54:00,25040,25050,25040,25050,34,0
2022/03/09,19:55:00,25040,25040,25040,25040,17,0
2022/03/09,19:56:00,25030,25030,24990,24990,184,0
2022/03/09,19:57:00,24980,24990,24980,24990,33,0
2022/03/09,19:58:00,24990,25000,24990,25000,20,0
2022/03/09,19:59:00,25010,25010,24980,24980,53,0
2022/03/09,20:00:00,24980,25000,24980,25000,31,0
2022/03/09,20:01:00,25000,25000,24990,24990,26,0
2022/03/09,20:02:00,25000,25010,25000,25010,16,0
2022/03/09,20:03:00,25020,25020,25020,25020,12,0
2022/03/09,20:04:00,25020,25020,25010,25010,17,0
2022/03/09,20:05:00,25020,25030,25020,25030,51,0
2022/03/09,20:06:00,25030,25030,25030,25030,20,0
2022/03/09,20:07:00,25030,25030,25030,25030,2,0
2022/03/09,20:08:00,25030,25030,25020,25020,119,0
2022/03/09,20:09:00,25020,25040,25020,25040,43,0
2022/03/09,20:10:00,25040,25040,25040,25040,5,0
2022/03/09,20:11:00,25040,25040,25020,25020,12,0
2022/03/09,20:12:00,25030,25030,25030,25030,15,0
2022/03/09,20:13:00,25030,25030,25030,25030,32,0
2022/03/09,20:14:00,25030,25030,25020,25020,24,0
2022/03/09,20:15:00,25020,25020,25010,25010,31,0
2022/03/09,20:16:00,25010,25010,25010,25010,20,0
2022/03/09,20:17:00,25020,25030,25020,25030,37,0
2022/03/09,20:18:00,25030,25030,25030,25030,14,0
2022/03/09,20:19:00,25040,25040,25040,25040,9,0
2022/03/09,20:20:00,25050,25050,25050,25050,13,0
2022/03/09,20:21:00,25040,25040,25000,25020,320,0
2022/03/09,20:22:00,25030,25050,25030,25050,30,0
2022/03/09,20:23:00,25050,25050,25050,25050,32,0
2022/03/09,20:24:00,25050,25060,25050,25060,17,0
2022/03/09,20:25:00,25070,25110,25070,25110,172,0
2022/03/09,20:26:00,25110,25110,25100,25100,25,0
2022/03/09,20:27:00,25100,25100,25080,25080,56,0
2022/03/09,20:28:00,25080,25080,25080,25080,50,0
2022/03/09,20:29:00,25080,25080,25070,25070,6,0
2022/03/09,20:30:00,25070,25070,25050,25050,87,0
2022/03/09,20:31:00,25050,25050,25020,25030,74,0
2022/03/09,20:32:00,25030,25030,25010,25020,45,0
2022/03/09,20:33:00,25030,25030,25030,25030,6,0
2022/03/09,20:34:00,25030,25030,25030,25030,2,0
2022/03/09,20:35:00,25040,25040,25030,25030,26,0
2022/03/09,20:36:00,25030,25030,25030,25030,1,0
2022/03/09,20:37:00,25030,25030,25020,25020,18,0
2022/03/09,20:38:00,25020,25030,25020,25030,20,0
2022/03/09,20:39:00,25020,25040,25020,25030,30,0
2022/03/09,20:40:00,25020,25020,25020,25020,19,0
2022/03/09,20:41:00,25020,25020,25020,25020,11,0
2022/03/09,20:42:00,25020,25020,25020,25020,5,0
2022/03/09,20:43:00,25020,25020,25010,25020,22,0
2022/03/09,20:44:00,25010,25010,25010,25010,6,0
2022/03/09,20:45:00,25010,25010,25010,25010,15,0
2022/03/09,20:46:00,25000,25000,25000,25000,16,0
2022/03/09,20:47:00,25000,25000,25000,25000,12,0
2022/03/09,20:48:00,24990,24990,24990,24990,6,0
2022/03/09,20:49:00,25000,25000,25000,25000,7,0
2022/03/09,20:50:00,25010,25010,25010,25010,18,0
2022/03/09,20:51:00,25020,25020,25020,25020,5,0
2022/03/09,20:52:00,25020,25020,25020,25020,0,0
2022/03/09,20:53:00,25030,25040,25020,25030,45,0
2022/03/09,20:54:00,25030,25040,25030,25030,37,0
2022/03/09,20:55:00,25030,25030,25030,25030,32,0
2022/03/09,20:56:00,25020,25020,25020,25020,11,0
2022/03/09,20:57:00,25030,25030,25030,25030,7,0
2022/03/09,20:58:00,25030,25030,25030,25030,3,0
2022/03/09,20:59:00,25030,25040,25030,25040,23,0
2022/03/09,21:00:00,25040,25040,25030,25030,11,0
2022/03/09,21:01:00,25030,25040,25020,25020,27,0
2022/03/09,21:02:00,25020,25020,25010,25010,20,0
2022/03/09,21:03:00,25020,25030,25020,25030,23,0
2022/03/09,21:04:00,25030,25030,25030,25030,26,0
2022/03/09,21:05:00,25030,25030,25030,25030,7,0
2022/03/09,21:06:00,25030,25030,25010,25010,19,0
2022/03/09,21:07:00,25020,25020,25020,25020,3,0
2022/03/09,21:08:00,25030,25030,25030,25030,5,0
2022/03/09,21:09:00,25020,25040,25020,25040,23,0
2022/03/09,21:10:00,25040,25040,25040,25040,17,0
2022/03/09,21:11:00,25030,25030,25030,25030,25,0
2022/03/09,21:12:00,25030,25030,25030,25030,8,0
2022/03/09,21:13:00,25030,25030,25030,25030,51,0
2022/03/09,21:14:00,25030,25040,25030,25040,9,0
2022/03/09,21:15:00,25040,25040,25040,25040,2,0
2022/03/09,21:16:00,25040,25040,25040,25040,0,0
2022/03/09,21:17:00,25040,25040,25040,25040,59,0
2022/03/09,21:18:00,25050,25050,25050,25050,56,0
2022/03/09,21:19:00,25050,25050,25050,25050,3,0
2022/03/09,21:20:00,25060,25060,25060,25060,71,0
2022/03/09,21:21:00,25070,25100,25070,25100,148,0
2022/03/09,21:22:00,25100,25100,25090,25090,33,0
2022/03/09,21:23:00,25080,25080,25080,25080,1,0
2022/03/09,21:24:00,25080,25080,25080,25080,0,0
2022/03/09,21:25:00,25080,25080,25080,25080,17,0
2022/03/09,21:26:00,25080,25080,25080,25080,12,0
2022/03/09,21:27:00,25080,25080,25070,25070,23,0
2022/03/09,21:28:00,25070,25070,25070,25070,0,0
2022/03/09,21:29:00,25070,25070,25070,25070,4,0
2022/03/09,21:30:00,25070,25070,25070,25070,4,0
2022/03/09,21:31:00,25080,25080,25080,25080,66,0
2022/03/09,21:32:00,25070,25070,25070,25070,1,0
2022/03/09,21:33:00,25070,25070,25070,25070,2,0
2022/03/09,21:34:00,25070,25080,25070,25080,7,0
2022/03/09,21:35:00,25070,25070,25070,25070,20,0
2022/03/09,21:36:00,25080,25080,25080,25080,2,0
2022/03/09,21:37:00,25070,25070,25070,25070,1,0
2022/03/09,21:38:00,25070,25070,25070,25070,0,0
2022/03/09,21:39:00,25060,25060,25060,25060,6,0
2022/03/09,21:40:00,25060,25060,25060,25060,8,0
2022/03/09,21:41:00,25060,25060,25060,25060,6,0
2022/03/09,21:42:00,25070,25070,25070,25070,29,0
2022/03/09,21:43:00,25060,25060,25060,25060,2,0
2022/03/09,21:44:00,25060,25060,25060,25060,13,0
2022/03/09,21:45:00,25070,25070,25070,25070,5,0
2022/03/09,21:46:00,25070,25080,25070,25080,12,0
2022/03/09,21:47:00,25080,25090,25080,25090,19,0
2022/03/09,21:48:00,25090,25090,25090,25090,18,0
2022/03/09,21:49:00,25090,25090,25080,25090,13,0
2022/03/09,21:50:00,25090,25090,25090,25090,2,0
2022/03/09,21:51:00,25100,25100,25090,25100,36,0
2022/03/09,21:52:00,25100,25110,25100,25110,110,0
2022/03/09,21:53:00,25110,25110,25110,25110,29,0
2022/03/09,21:54:00,25110,25110,25110,25110,2,0
2022/03/09,21:55:00,25110,25110,25110,25110,0,0
2022/03/09,21:56:00,25110,25110,25110,25110,18,0
2022/03/09,21:57:00,25100,25100,25100,25100,24,0
2022/03/09,21:58:00,25100,25100,25100,25100,1,0
2022/03/09,21:59:00,25100,25100,25100,25100,4,0
2022/03/09,22:00:00,25100,25100,25100,25100,2,0
2022/03/09,22:01:00,25110,25110,25100,25100,91,0
2022/03/09,22:02:00,25110,25110,25110,25110,12,0
2022/03/09,22:03:00,25110,25130,25110,25120,37,0
2022/03/09,22:04:00,25110,25110,25110,25110,12,0
2022/03/09,22:05:00,25110,25110,25100,25100,11,0
2022/03/09,22:06:00,25100,25100,25100,25100,9,0
2022/03/09,22:07:00,25100,25100,25100,25100,9,0
2022/03/09,22:08:00,25100,25100,25100,25100,11,0
2022/03/09,22:09:00,25100,25100,25100,25100,58,0
2022/03/09,22:10:00,25100,25110,25100,25110,24,0
2022/03/09,22:11:00,25110,25110,25110,25110,2,0
2022/03/09,22:12:00,25100,25100,25100,25100,22,0
2022/03/09,22:13:00,25100,25100,25090,25090,13,0
2022/03/09,22:14:00,25090,25090,25090,25090,1,0
2022/03/09,22:15:00,25080,25080,25070,25070,10,0
2022/03/09,22:16:00,25080,25080,25080,25080,14,0
2022/03/09,22:17:00,25070,25070,25060,25060,41,0
2022/03/09,22:18:00,25070,25070,25070,25070,6,0
2022/03/09,22:19:00,25070,25070,25070,25070,0,0
2022/03/09,22:20:00,25070,25070,25070,25070,1,0
2022/03/09,22:21:00,25070,25070,25070,25070,1,0
2022/03/09,22:22:00,25070,25070,25070,25070,31,0
2022/03/09,22:23:00,25070,25070,25070,25070,17,0
2022/03/09,22:24:00,25060,25060,25060,25060,23,0
2022/03/09,22:25:00,25070,25080,25070,25080,17,0
2022/03/09,22:26:00,25080,25100,25080,25100,34,0
2022/03/09,22:27:00,25100,25100,25100,25100,0,0
2022/03/09,22:28:00,25100,25100,25100,25100,8,0
2022/03/09,22:29:00,25100,25100,25100,25100,53,0
2022/03/09,22:30:00,25100,25110,25100,25110,20,0
2022/03/09,22:31:00,25110,25110,25110,25110,14,0
2022/03/09,22:32:00,25110,25130,25110,25120,33,0
2022/03/09,22:33:00,25120,25120,25120,25120,4,0
2022/03/09,22:34:00,25120,25130,25110,25130,29,0
2022/03/09,22:35:00,25130,25170,25130,25170,150,0
2022/03/09,22:36:00,25170,25180,25160,25160,59,0
2022/03/09,22:37:00,25160,25160,25150,25150,13,0
2022/03/09,22:38:00,25150,25150,25150,25150,7,0
2022/03/09,22:39:00,25160,25160,25150,25150,27,0
2022/03/09,22:40:00,25150,25160,25150,25150,29,0
2022/03/09,22:41:00,25150,25150,25150,25150,1,0
2022/03/09,22:42:00,25140,25140,25140,25140,22,0
2022/03/09,22:43:00,25140,25140,25140,25140,5,0
2022/03/09,22:44:00,25140,25140,25140,25140,3,0
2022/03/09,22:45:00,25140,25140,25140,25140,22,0
2022/03/09,22:46:00,25130,25130,25130,25130,137,0
2022/03/09,22:47:00,25130,25140,25130,25140,18,0
2022/03/09,22:48:00,25140,25140,25140,25140,10,0
2022/03/09,22:49:00,25140,25150,25140,25150,10,0
2022/03/09,22:50:00,25150,25150,25150,25150,13,0
2022/03/09,22:51:00,25150,25150,25150,25150,1,0
2022/03/09,22:52:00,25150,25150,25150,25150,15,0
2022/03/09,22:53:00,25140,25140,25140,25140,5,0
2022/03/09,22:54:00,25140,25140,25140,25140,3,0
2022/03/09,22:55:00,25130,25130,25130,25130,6,0
2022/03/09,22:56:00,25130,25130,25130,25130,13,0
2022/03/09,22:57:00,25130,25130,25130,25130,1,0
2022/03/09,22:58:00,25130,25130,25130,25130,29,0
2022/03/09,22:59:00,25130,25130,25130,25130,0,0
2022/03/09,23:00:00,25120,25120,25100,25100,63,0
2022/03/09,23:01:00,25100,25100,25090,25090,20,0
2022/03/09,23:02:00,25090,25100,25090,25100,8,0
2022/03/09,23:03:00,25100,25110,25100,25110,25,0
2022/03/09,23:04:00,25110,25110,25110,25110,4,0
2022/03/09,23:05:00,25120,25120,25120,25120,15,0
2022/03/09,23:06:00,25120,25120,25120,25120,6,0
2022/03/09,23:07:00,25130,25130,25130,25130,2,0
2022/03/09,23:08:00,25130,25130,25120,25120,2,0
2022/03/09,23:09:00,25130,25200,25130,25170,428,0
2022/03/09,23:10:00,25170,25180,25160,25180,92,0
2022/03/09,23:11:00,25180,25180,25170,25180,74,0
2022/03/09,23:12:00,25180,25200,25180,25200,74,0
2022/03/09,23:13:00,25200,25220,25190,25200,18,0
2022/03/09,23:14:00,25190,25190,25140,25140,367,0
2022/03/09,23:15:00,25140,25150,25140,25140,45,0
2022/03/09,23:16:00,25140,25160,25130,25160,50,0
2022/03/09,23:17:00,25160,25170,25150,25150,13,0
2022/03/09,23:18:00,25160,25160,25140,25140,8,0
2022/03/09,23:19:00,25140,25140,25140,25140,26,0
2022/03/09,23:20:00,25140,25140,25140,25140,6,0
2022/03/09,23:21:00,25140,25150,25140,25150,25,0
2022/03/09,23:22:00,25140,25140,25140,25140,9,0
2022/03/09,23:23:00,25140,25140,25140,25140,18,0
2022/03/09,23:24:00,25160,25170,25160,25160,23,0
2022/03/09,23:25:00,25160,25180,25160,25180,12,0
2022/03/09,23:26:00,25190,25190,25170,25170,25,0
2022/03/09,23:27:00,25160,25180,25160,25180,6,0
2022/03/09,23:28:00,25170,25180,25170,25180,20,0
2022/03/09,23:29:00,25170,25170,25160,25160,20,0
2022/03/09,23:30:00,25170,25170,25170,25170,34,0
2022/03/09,23:31:00,25170,25170,25150,25150,52,0
2022/03/09,23:32:00,25140,25140,25130,25140,74,0
2022/03/09,23:33:00,25150,25170,25140,25160,41,0
2022/03/09,23:34:00,25160,25170,25130,25130,26,0
2022/03/09,23:35:00,25140,25140,25130,25130,13,0
2022/03/09,23:36:00,25130,25140,25130,25130,13,0
2022/03/09,23:37:00,25120,25120,25100,25100,59,0
2022/03/09,23:38:00,25100,25130,25100,25130,31,0
2022/03/09,23:39:00,25140,25140,25140,25140,9,0
2022/03/09,23:40:00,25140,25140,25140,25140,14,0
2022/03/09,23:41:00,25140,25150,25140,25140,26,0
2022/03/09,23:42:00,25150,25150,25150,25150,8,0
2022/03/09,23:43:00,25150,25180,25140,25180,22,0
2022/03/09,23:44:00,25170,25170,25140,25140,17,0
2022/03/09,23:45:00,25140,25140,25130,25130,49,0
2022/03/09,23:46:00,25130,25150,25130,25150,19,0
2022/03/09,23:47:00,25150,25150,25150,25150,11,0
2022/03/09,23:48:00,25160,25160,25150,25150,7,0
2022/03/09,23:49:00,25150,25150,25110,25110,24,0
2022/03/09,23:50:00,25110,25140,25110,25140,33,0
2022/03/09,23:51:00,25140,25140,25120,25140,9,0
2022/03/09,23:52:00,25130,25130,25100,25100,50,0
2022/03/09,23:53:00,25100,25100,25090,25090,71,0
2022/03/09,23:54:00,25090,25090,25060,25070,31,0
2022/03/09,23:55:00,25080,25090,25080,25090,4,0
2022/03/09,23:56:00,25080,25080,25080,25080,7,0
2022/03/09,23:57:00,25090,25100,25090,25100,27,0
2022/03/09,23:58:00,25110,25120,25110,25110,22,0
2022/03/09,23:59:00,25110,25110,25110,25110,13,0
2022/03/10,00:00:00,25110,25120,25110,25110,18,0
2022/03/10,00:01:00,25130,25130,25110,25120,25,0
2022/03/10,00:02:00,25130,25150,25130,25140,28,0
2022/03/10,00:03:00,25140,25170,25140,25170,38,0
2022/03/10,00:04:00,25170,25180,25170,25170,12,0
2022/03/10,00:05:00,25150,25160,25130,25160,10,0
2022/03/10,00:06:00,25150,25150,25150,25150,15,0
2022/03/10,00:07:00,25160,25160,25150,25160,29,0
2022/03/10,00:08:00,25160,25180,25160,25170,11,0
2022/03/10,00:09:00,25160,25170,25160,25170,6,0
2022/03/10,00:10:00,25170,25170,25160,25160,11,0
2022/03/10,00:11:00,25170,25170,25170,25170,5,0
2022/03/10,00:12:00,25170,25170,25170,25170,9,0
2022/03/10,00:13:00,25180,25190,25180,25190,24,0
2022/03/10,00:14:00,25190,25190,25190,25190,37,0
2022/03/10,00:15:00,25180,25190,25180,25190,5,0
2022/03/10,00:16:00,25190,25210,25160,25170,90,0
2022/03/10,00:17:00,25160,25160,25150,25160,27,0
2022/03/10,00:18:00,25160,25170,25150,25170,42,0
2022/03/10,00:19:00,25180,25200,25180,25190,33,0
2022/03/10,00:20:00,25190,25190,25180,25180,9,0
2022/03/10,00:21:00,25170,25180,25170,25180,11,0
2022/03/10,00:22:00,25170,25190,25170,25190,13,0
2022/03/10,00:23:00,25180,25190,25180,25190,23,0
2022/03/10,00:24:00,25190,25190,25190,25190,16,0
2022/03/10,00:25:00,25200,25210,25200,25210,25,0
2022/03/10,00:26:00,25210,25230,25210,25210,38,0
2022/03/10,00:27:00,25200,25200,25180,25190,20,0
2022/03/10,00:28:00,25180,25190,25180,25190,27,0
2022/03/10,00:29:00,25190,25190,25190,25190,16,0
2022/03/10,00:30:00,25190,25190,25190,25190,11,0
2022/03/10,00:31:00,25190,25190,25170,25190,30,0
2022/03/10,00:32:00,25190,25190,25180,25180,30,0
2022/03/10,00:33:00,25190,25190,25180,25180,2,0
2022/03/10,00:34:00,25180,25180,25180,25180,7,0
2022/03/10,00:35:00,25180,25190,25180,25190,8,0
2022/03/10,00:36:00,25200,25210,25190,25210,14,0
2022/03/10,00:37:00,25210,25210,25210,25210,6,0
2022/03/10,00:38:00,25210,25220,25200,25220,22,0
2022/03/10,00:39:00,25220,25220,25220,25220,16,0
2022/03/10,00:40:00,25230,25240,25230,25230,26,0
2022/03/10,00:41:00,25230,25240,25230,25240,33,0
2022/03/10,00:42:00,25240,25240,25220,25220,11,0
2022/03/10,00:43:00,25230,25230,25220,25230,16,0
2022/03/10,00:44:00,25240,25240,25230,25230,19,0
2022/03/10,00:45:00,25230,25230,25210,25210,30,0
2022/03/10,00:46:00,25210,25230,25210,25220,8,0
2022/03/10,00:47:00,25220,25230,25220,25230,32,0
2022/03/10,00:48:00,25220,25220,25210,25210,42,0
2022/03/10,00:49:00,25220,25230,25220,25230,11,0
2022/03/10,00:50:00,25230,25230,25230,25230,7,0
2022/03/10,00:51:00,25240,25240,25240,25240,14,0
2022/03/10,00:52:00,25230,25230,25230,25230,6,0
2022/03/10,00:53:00,25230,25240,25230,25240,19,0
2022/03/10,00:54:00,25240,25240,25240,25240,6,0
2022/03/10,00:55:00,25230,25230,25220,25230,7,0
2022/03/10,00:56:00,25230,25240,25230,25240,4,0
2022/03/10,00:57:00,25240,25240,25240,25240,4,0
2022/03/10,00:58:00,25240,25240,25240,25240,0,0
2022/03/10,00:59:00,25250,25270,25250,25270,64,0
2022/03/10,01:00:00,25270,25270,25260,25270,16,0
2022/03/10,01:01:00,25270,25270,25260,25260,12,0
2022/03/10,01:02:00,25260,25260,25260,25260,7,0
2022/03/10,01:03:00,25250,25250,25240,25240,8,0
2022/03/10,01:04:00,25240,25250,25230,25240,23,0
2022/03/10,01:05:00,25240,25240,25240,25240,2,0
2022/03/10,01:06:00,25240,25250,25240,25250,33,0
2022/03/10,01:07:00,25250,25260,25250,25260,10,0
2022/03/10,01:08:00,25260,25260,25250,25260,8,0
2022/03/10,01:09:00,25260,25260,25260,25260,10,0
2022/03/10,01:10:00,25260,25260,25240,25250,12,0
2022/03/10,01:11:00,25250,25250,25240,25240,12,0
2022/03/10,01:12:00,25230,25230,25230,25230,20,0
2022/03/10,01:13:00,25230,25230,25230,25230,2,0
2022/03/10,01:14:00,25230,25230,25230,25230,4,0
2022/03/10,01:15:00,25230,25240,25230,25230,28,0
2022/03/10,01:16:00,25230,25230,25220,25220,12,0
2022/03/10,01:17:00,25220,25220,25220,25220,27,0
2022/03/10,01:18:00,25220,25230,25220,25230,2,0
2022/03/10,01:19:00,25230,25250,25230,25250,21,0
2022/03/10,01:20:00,25250,25250,25240,25250,16,0
2022/03/10,01:21:00,25250,25260,25250,25260,11,0
2022/03/10,01:22:00,25250,25250,25250,25250,7,0
2022/03/10,01:23:00,25250,25250,25250,25250,8,0
2022/03/10,01:24:00,25250,25250,25250,25250,3,0
2022/03/10,01:25:00,25250,25250,25250,25250,1,0
2022/03/10,01:26:00,25250,25250,25250,25250,7,0
2022/03/10,01:27:00,25250,25250,25250,25250,0,0
2022/03/10,01:28:00,25260,25270,25260,25270,26,0
2022/03/10,01:29:00,25270,25270,25260,25270,10,0
2022/03/10,01:30:00,25270,25270,25260,25270,14,0
2022/03/10,01:31:00,25270,25270,25260,25270,27,0
2022/03/10,01:32:00,25270,25280,25270,25280,16,0
2022/03/10,01:33:00,25280,25290,25280,25290,27,0
2022/03/10,01:34:00,25290,25300,25290,25300,44,0
2022/03/10,01:35:00,25300,25320,25300,25310,36,0
2022/03/10,01:36:00,25310,25340,25310,25320,41,0
2022/03/10,01:37:00,25320,25330,25320,25320,65,0
2022/03/10,01:38:00,25310,25310,25300,25300,30,0
2022/03/10,01:39:00,25310,25310,25300,25310,15,0
2022/03/10,01:40:00,25310,25320,25310,25310,44,0
2022/03/10,01:41:00,25320,25340,25310,25340,57,0
2022/03/10,01:42:00,25340,25350,25340,25350,82,0
2022/03/10,01:43:00,25350,25350,25350,25350,34,0
2022/03/10,01:44:00,25350,25350,25340,25350,15,0
2022/03/10,01:45:00,25340,25350,25340,25350,14,0
2022/03/10,01:46:00,25350,25350,25340,25350,16,0
2022/03/10,01:47:00,25350,25350,25340,25350,28,0
2022/03/10,01:48:00,25350,25350,25340,25340,14,0
2022/03/10,01:49:00,25340,25340,25340,25340,0,0
2022/03/10,01:50:00,25340,25340,25340,25340,2,0
2022/03/10,01:51:00,25330,25330,25320,25320,60,0
2022/03/10,01:52:00,25320,25320,25310,25310,47,0
2022/03/10,01:53:00,25320,25320,25320,25320,3,0
2022/03/10,01:54:00,25320,25320,25320,25320,1,0
2022/03/10,01:55:00,25310,25310,25310,25310,17,0
2022/03/10,01:56:00,25320,25320,25320,25320,3,0
2022/03/10,01:57:00,25320,25320,25320,25320,1,0
2022/03/10,01:58:00,25330,25330,25330,25330,2,0
2022/03/10,01:59:00,25330,25330,25330,25330,5,0
2022/03/10,02:00:00,25330,25340,25330,25340,7,0
2022/03/10,02:01:00,25340,25350,25340,25350,14,0
2022/03/10,02:02:00,25350,25350,25350,25350,2,0
2022/03/10,02:03:00,25350,25370,25350,25370,127,0
2022/03/10,02:04:00,25360,25360,25350,25350,31,0
2022/03/10,02:05:00,25340,25340,25330,25340,7,0
2022/03/10,02:06:00,25340,25340,25340,25340,5,0
2022/03/10,02:07:00,25340,25340,25340,25340,0,0
2022/03/10,02:08:00,25340,25340,25340,25340,9,0
2022/03/10,02:09:00,25330,25330,25330,25330,1,0
2022/03/10,02:10:00,25350,25350,25350,25350,8,0
2022/03/10,02:11:00,25350,25360,25350,25350,36,0
2022/03/10,02:12:00,25350,25360,25350,25360,10,0
2022/03/10,02:13:00,25350,25360,25350,25360,5,0
2022/03/10,02:14:00,25360,25370,25360,25370,19,0
2022/03/10,02:15:00,25370,25370,25370,25370,1,0
2022/03/10,02:16:00,25370,25380,25370,25380,31,0
2022/03/10,02:17:00,25380,25380,25380,25380,13,0
2022/03/10,02:18:00,25380,25380,25380,25380,21,0
2022/03/10,02:19:00,25380,25380,25380,25380,3,0
2022/03/10,02:20:00,25380,25380,25380,25380,18,0
2022/03/10,02:21:00,25370,25370,25370,25370,19,0
2022/03/10,02:22:00,25360,25360,25350,25350,13,0
2022/03/10,02:23:00,25350,25390,25350,25360,73,0
2022/03/10,02:24:00,25360,25360,25360,25360,10,0
2022/03/10,02:25:00,25350,25350,25340,25340,27,0
2022/03/10,02:26:00,25350,25350,25330,25330,6,0
2022/03/10,02:27:00,25340,25340,25340,25340,2,0
2022/03/10,02:28:00,25350,25360,25350,25360,5,0
2022/03/10,02:29:00,25360,25360,25360,25360,18,0
2022/03/10,02:30:00,25360,25360,25360,25360,4,0
2022/03/10,02:31:00,25370,25380,25370,25380,9,0
2022/03/10,02:32:00,25380,25380,25380,25380,11,0
2022/03/10,02:33:00,25370,25380,25370,25380,11,0
2022/03/10,02:34:00,25380,25380,25380,25380,3,0
2022/03/10,02:35:00,25380,25380,25380,25380,7,0
2022/03/10,02:36:00,25390,25390,25390,25390,12,0
2022/03/10,02:37:00,25400,25410,25400,25400,96,0
2022/03/10,02:38:00,25400,25400,25400,25400,3,0
2022/03/10,02:39:00,25400,25410,25400,25400,7,0
2022/03/10,02:40:00,25400,25400,25400,25400,1,0
2022/03/10,02:41:00,25400,25400,25400,25400,7,0
2022/03/10,02:42:00,25410,25410,25410,25410,1,0
2022/03/10,02:43:00,25400,25400,25400,25400,5,0
2022/03/10,02:44:00,25390,25400,25390,25400,10,0
2022/03/10,02:45:00,25390,25390,25390,25390,1,0
2022/03/10,02:46:00,25390,25390,25390,25390,0,0
2022/03/10,02:47:00,25390,25390,25390,25390,2,0
2022/03/10,02:48:00,25390,25390,25390,25390,3,0
2022/03/10,02:49:00,25390,25390,25390,25390,0,0
2022/03/10,02:50:00,25400,25400,25400,25400,8,0
2022/03/10,02:51:00,25400,25400,25400,25400,0,0
2022/03/10,02:52:00,25400,25400,25400,25400,8,0
2022/03/10,02:53:00,25400,25410,25400,25400,18,0
2022/03/10,02:54:00,25410,25420,25410,25420,29,0
2022/03/10,02:55:00,25420,25420,25420,25420,18,0
2022/03/10,02:56:00,25420,25420,25420,25420,3,0
2022/03/10,02:57:00,25420,25420,25420,25420,15,0
2022/03/10,02:58:00,25410,25410,25410,25410,7,0
2022/03/10,02:59:00,25410,25420,25410,25420,4,0
2022/03/10,03:00:00,25420,25420,25420,25420,5,0
2022/03/10,03:01:00,25420,25420,25400,25400,47,0
2022/03/10,03:02:00,25410,25410,25410,25410,8,0
2022/03/10,03:03:00,25400,25400,25390,25390,16,0
2022/03/10,03:04:00,25380,25380,25370,25370,25,0
2022/03/10,03:05:00,25360,25360,25350,25360,29,0
2022/03/10,03:06:00,25360,25360,25350,25360,17,0
2022/03/10,03:07:00,25360,25360,25350,25360,9,0
2022/03/10,03:08:00,25350,25360,25350,25360,13,0
2022/03/10,03:09:00,25360,25370,25360,25370,12,0
2022/03/10,03:10:00,25380,25380,25370,25370,9,0
2022/03/10,03:11:00,25370,25380,25370,25380,18,0
2022/03/10,03:12:00,25380,25390,25380,25390,11,0
2022/03/10,03:13:00,25390,25400,25390,25400,71,0
2022/03/10,03:14:00,25400,25400,25390,25390,17,0
2022/03/10,03:15:00,25390,25390,25390,25390,1,0
2022/03/10,03:16:00,25390,25400,25390,25400,32,0
2022/03/10,03:17:00,25400,25400,25400,25400,0,0
2022/03/10,03:18:00,25400,25400,25400,25400,12,0
2022/03/10,03:19:00,25390,25390,25390,25390,3,0
2022/03/10,03:20:00,25380,25380,25380,25380,8,0
2022/03/10,03:21:00,25390,25390,25390,25390,1,0
2022/03/10,03:22:00,25380,25390,25380,25390,10,0
2022/03/10,03:23:00,25390,25390,25390,25390,3,0
2022/03/10,03:24:00,25390,25390,25390,25390,1,0
2022/03/10,03:25:00,25400,25400,25400,25400,4,0
2022/03/10,03:26:00,25400,25400,25400,25400,15,0
2022/03/10,03:27:00,25400,25410,25400,25410,3,0
2022/03/10,03:28:00,25410,25410,25410,25410,0,0
2022/03/10,03:29:00,25410,25410,25410,25410,0,0
2022/03/10,03:30:00,25410,25410,25410,25410,2,0
2022/03/10,03:31:00,25410,25410,25410,25410,0,0
2022/03/10,03:32:00,25400,25400,25400,25400,1,0
2022/03/10,03:33:00,25390,25390,25390,25390,5,0
2022/03/10,03:34:00,25380,25380,25370,25370,4,0
2022/03/10,03:35:00,25370,25370,25370,25370,3,0
2022/03/10,03:36:00,25370,25370,25370,25370,1,0
2022/03/10,03:37:00,25370,25370,25370,25370,5,0
2022/03/10,03:38:00,25360,25370,25360,25370,10,0
2022/03/10,03:39:00,25360,25360,25360,25360,1,0
2022/03/10,03:40:00,25360,25370,25360,25370,14,0
2022/03/10,03:41:00,25370,25370,25370,25370,3,0
2022/03/10,03:42:00,25370,25370,25370,25370,2,0
2022/03/10,03:43:00,25370,25370,25370,25370,17,0
2022/03/10,03:44:00,25370,25370,25360,25360,5,0
2022/03/10,03:45:00,25350,25350,25350,25350,7,0
2022/03/10,03:46:00,25350,25350,25350,25350,9,0
2022/03/10,03:47:00,25340,25340,25340,25340,26,0
2022/03/10,03:48:00,25330,25330,25330,25330,25,0
2022/03/10,03:49:00,25330,25330,25330,25330,4,0
2022/03/10,03:50:00,25330,25330,25330,25330,7,0
2022/03/10,03:51:00,25330,25330,25330,25330,2,0
2022/03/10,03:52:00,25330,25340,25330,25340,6,0
2022/03/10,03:53:00,25350,25350,25350,25350,7,0
2022/03/10,03:54:00,25350,25350,25350,25350,4,0
2022/03/10,03:55:00,25350,25350,25350,25350,0,0
2022/03/10,03:56:00,25340,25340,25340,25340,1,0
2022/03/10,03:57:00,25340,25340,25340,25340,1,0
2022/03/10,03:58:00,25330,25330,25330,25330,9,0
2022/03/10,03:59:00,25330,25330,25330,25330,1,0
2022/03/10,04:00:00,25330,25330,25330,25330,1,0
2022/03/10,04:01:00,25340,25340,25340,25340,2,0
2022/03/10,04:02:00,25350,25350,25350,25350,6,0
2022/03/10,04:03:00,25350,25350,25350,25350,0,0
2022/03/10,04:04:00,25350,25350,25350,25350,0,0
2022/03/10,04:05:00,25350,25350,25350,25350,1,0
2022/03/10,04:06:00,25350,25350,25350,25350,2,0
2022/03/10,04:07:00,25350,25350,25350,25350,0,0
2022/03/10,04:08:00,25360,25360,25360,25360,5,0
2022/03/10,04:09:00,25360,25360,25340,25340,2,0
2022/03/10,04:10:00,25330,25330,25330,25330,4,0
2022/03/10,04:11:00,25340,25340,25330,25330,14,0
2022/03/10,04:12:00,25330,25330,25310,25320,15,0
2022/03/10,04:13:00,25320,25320,25320,25320,6,0
2022/03/10,04:14:00,25330,25330,25330,25330,3,0
2022/03/10,04:15:00,25330,25330,25330,25330,0,0
2022/03/10,04:16:00,25340,25350,25340,25340,4,0
2022/03/10,04:17:00,25330,25330,25320,25320,11,0
2022/03/10,04:18:00,25320,25320,25320,25320,9,0
2022/03/10,04:19:00,25330,25340,25330,25340,7,0
2022/03/10,04:20:00,25330,25330,25330,25330,1,0
2022/03/10,04:21:00,25340,25340,25340,25340,2,0
2022/03/10,04:22:00,25340,25340,25340,25340,1,0
2022/03/10,04:23:00,25340,25350,25330,25350,5,0
2022/03/10,04:24:00,25330,25330,25330,25330,2,0
2022/03/10,04:25:00,25330,25330,25330,25330,0,0
2022/03/10,04:26:00,25330,25330,25330,25330,0,0
2022/03/10,04:27:00,25330,25330,25330,25330,0,0
2022/03/10,04:28:00,25340,25340,25340,25340,6,0
2022/03/10,04:29:00,25330,25330,25330,25330,15,0
2022/03/10,04:30:00,25330,25340,25330,25340,4,0
2022/03/10,04:31:00,25340,25340,25340,25340,0,0
2022/03/10,04:32:00,25350,25350,25350,25350,21,0
2022/03/10,04:33:00,25350,25350,25350,25350,4,0
2022/03/10,04:34:00,25360,25360,25360,25360,3,0
2022/03/10,04:35:00,25360,25360,25360,25360,0,0
2022/03/10,04:36:00,25370,25370,25360,25360,12,0
2022/03/10,04:37:00,25360,25360,25360,25360,0,0
2022/03/10,04:38:00,25360,25360,25360,25360,2,0
2022/03/10,04:39:00,25360,25360,25360,25360,4,0
2022/03/10,04:40:00,25370,25370,25370,25370,6,0
2022/03/10,04:41:00,25380,25380,25370,25370,3,0
2022/03/10,04:42:00,25370,25370,25350,25350,5,0
2022/03/10,04:43:00,25350,25350,25350,25350,0,0
2022/03/10,04:44:00,25370,25370,25360,25360,13,0
2022/03/10,04:45:00,25360,25370,25360,25370,5,0
2022/03/10,04:46:00,25370,25370,25370,25370,1,0
2022/03/10,04:47:00,25370,25370,25360,25360,33,0
2022/03/10,04:48:00,25350,25350,25350,25350,1,0
2022/03/10,04:49:00,25350,25350,25350,25350,1,0
2022/03/10,04:50:00,25350,25350,25350,25350,4,0
2022/03/10,04:51:00,25350,25350,25350,25350,0,0
2022/03/10,04:52:00,25370,25370,25370,25370,1,0
2022/03/10,04:53:00,25370,25370,25360,25360,6,0
2022/03/10,04:54:00,25360,25360,25360,25360,1,0
2022/03/10,04:55:00,25350,25350,25350,25350,12,0
2022/03/10,04:56:00,25350,25360,25350,25360,3,0
2022/03/10,04:57:00,25360,25360,25360,25360,3,0
2022/03/10,04:58:00,25360,25360,25360,25360,0,0
2022/03/10,04:59:00,25360,25360,25360,25360,3,0
2022/03/10,05:00:00,25370,25370,25360,25360,2,0
2022/03/10,05:01:00,25360,25360,25360,25360,3,0
2022/03/10,05:02:00,25360,25360,25360,25360,4,0
2022/03/10,05:03:00,25370,25370,25370,25370,1,0
2022/03/10,05:04:00,25380,25380,25380,25380,3,0
2022/03/10,05:05:00,25380,25380,25380,25380,5,0
2022/03/10,05:06:00,25380,25380,25380,25380,4,0
2022/03/10,05:07:00,25390,25390,25390,25390,18,0
2022/03/10,05:08:00,25390,25390,25390,25390,0,0
2022/03/10,05:09:00,25400,25400,25400,25400,67,0
2022/03/10,05:10:00,25410,25410,25410,25410,6,0
2022/03/10,05:11:00,25420,25430,25410,25410,30,0
2022/03/10,05:12:00,25410,25420,25410,25410,7,0
2022/03/10,05:13:00,25400,25400,25400,25400,7,0
2022/03/10,05:14:00,25400,25410,25400,25410,9,0
2022/03/10,05:15:00,25410,25420,25410,25420,33,0
2022/03/10,05:16:00,25430,25430,25430,25430,11,0
2022/03/10,05:17:00,25430,25430,25430,25430,4,0
2022/03/10,05:18:00,25430,25430,25430,25430,1,0
2022/03/10,05:19:00,25430,25430,25430,25430,6,0
2022/03/10,05:20:00,25440,25440,25440,25440,8,0
2022/03/10,05:21:00,25440,25440,25440,25440,14,0
2022/03/10,05:22:00,25440,25440,25440,25440,0,0
2022/03/10,05:23:00,25440,25440,25440,25440,13,0
2022/03/10,05:24:00,25450,25450,25440,25440,19,0
2022/03/10,05:25:00,25440,25440,25430,25430,9,0
2022/03/10,05:26:00,25420,25440,25420,25430,19,0
2022/03/10,05:27:00,25430,25430,25430,25430,3,0
2022/03/10,05:28:00,25430,25430,25430,25430,0,0
2022/03/10,05:29:00,25420,25420,25420,25420,8,0
2022/03/10,05:30:00,25420,25420,25420,25420,3,0
2022/03/10,05:31:00,25430,25430,25430,25430,3,0
2022/03/10,05:32:00,25440,25440,25440,25440,8,0
2022/03/10,05:33:00,25440,25440,25440,25440,1,0
2022/03/10,05:34:00,25450,25450,25450,25450,11,0
2022/03/10,05:35:00,25440,25440,25440,25440,5,0
2022/03/10,05:36:00,25440,25440,25440,25440,0,0
2022/03/10,05:37:00,25440,25440,25440,25440,4,0
2022/03/10,05:38:00,25430,25430,25420,25430,18,0
2022/03/10,05:39:00,25430,25430,25430,25430,0,0
2022/03/10,05:40:00,25430,25430,25430,25430,0,0
2022/03/10,05:41:00,25420,25430,25420,25430,3,0
2022/03/10,05:42:00,25440,25440,25440,25440,2,0
2022/03/10,05:43:00,25430,25430,25420,25420,2,0
2022/03/10,05:44:00,25420,25420,25420,25420,0,0
2022/03/10,05:45:00,25420,25420,25420,25420,0,0
2022/03/10,05:46:00,25430,25430,25430,25430,1,0
2022/03/10,05:47:00,25430,25430,25430,25430,0,0
2022/03/10,05:48:00,25430,25430,25430,25430,0,0
2022/03/10,05:49:00,25430,25430,25420,25420,25,0
2022/03/10,05:50:00,25410,25420,25410,25420,16,0
2022/03/10,05:51:00,25420,25430,25420,25420,12,0
2022/03/10,05:52:00,25420,25420,25420,25420,0,0
2022/03/10,05:53:00,25400,25400,25390,25400,9,0
2022/03/10,05:54:00,25400,25410,25400,25410,7,0
2022/03/10,05:55:00,25400,25420,25400,25410,11,0
2022/03/10,05:56:00,25410,25410,25410,25410,0,0
2022/03/10,05:57:00,25410,25410,25410,25410,0,0
2022/03/10,05:58:00,25410,25410,25410,25410,0,0
2022/03/10,05:59:00,25410,25410,25410,25410,0,0
2022/03/10,06:00:00,25410,25410,25400,25400,65,0
2022/03/10,08:46:00,25450,25450,25430,25430,978,0
2022/03/10,08:47:00,25430,25430,25400,25420,75,0
2022/03/10,08:48:00,25430,25430,25390,25390,76,0
2022/03/10,08:49:00,25390,25390,25380,25380,33,0
2022/03/10,08:50:00,25380,25390,25380,25380,13,0
2022/03/10,08:51:00,25380,25390,25370,25390,68,0
2022/03/10,08:52:00,25380,25380,25380,25380,11,0
2022/03/10,08:53:00,25380,25380,25350,25370,59,0
2022/03/10,08:54:00,25360,25360,25350,25360,51,0
2022/03/10,08:55:00,25370,25380,25370,25380,25,0
2022/03/10,08:56:00,25390,25400,25390,25400,15,0
2022/03/10,08:57:00,25390,25400,25390,25390,17,0
2022/03/10,08:58:00,25390,25390,25380,25390,16,0
2022/03/10,08:59:00,25390,25390,25380,25380,24,0
2022/03/10,09:00:00,25380,25380,25380,25380,12,0
2022/03/10,09:01:00,25380,25390,25360,25380,70,0
2022/03/10,09:02:00,25380,25380,25350,25350,98,0
2022/03/10,09:03:00,25350,25400,25350,25400,158,0
2022/03/10,09:04:00,25400,25420,25370,25390,117,0
2022/03/10,09:05:00,25400,25400,25400,25400,123,0
2022/03/10,09:06:00,25400,25400,25370,25380,173,0
2022/03/10,09:07:00,25380,25390,25370,25390,97,0
2022/03/10,09:08:00,25400,25400,25380,25400,68,0
2022/03/10,09:09:00,25400,25410,25390,25400,51,0
2022/03/10,09:10:00,25390,25390,25380,25380,47,0
2022/03/10,09:11:00,25390,25420,25390,25400,107,0
2022/03/10,09:12:00,25410,25430,25410,25420,31,0
2022/03/10,09:13:00,25430,25460,25430,25450,105,0
2022/03/10,09:14:00,25450,25450,25450,25450,38,0
2022/03/10,09:15:00,25450,25460,25450,25450,68,0
2022/03/10,09:16:00,25450,25450,25420,25450,67,0
2022/03/10,09:17:00,25450,25450,25430,25440,54,0
2022/03/10,09:18:00,25440,25450,25440,25440,22,0
2022/03/10,09:19:00,25440,25440,25400,25400,69,0
2022/03/10,09:20:00,25410,25430,25410,25420,61,0
2022/03/10,09:21:00,25420,25420,25400,25410,35,0
2022/03/10,09:22:00,25400,25400,25390,25400,26,0
2022/03/10,09:23:00,25410,25420,25410,25410,21,0
2022/03/10,09:24:00,25410,25440,25410,25440,43,0
2022/03/10,09:25:00,25440,25460,25440,25450,54,0
2022/03/10,09:26:00,25460,25470,25460,25470,40,0
2022/03/10,09:27:00,25470,25500,25470,25470,102,0
2022/03/10,09:28:00,25480,25500,25480,25490,42,0
2022/03/10,09:29:00,25490,25500,25480,25490,58,0
2022/03/10,09:30:00,25490,25490,25470,25470,45,0
2022/03/10,09:31:00,25460,25470,25450,25460,41,0
2022/03/10,09:32:00,25460,25470,25460,25470,12,0
2022/03/10,09:33:00,25470,25470,25460,25470,23,0
2022/03/10,09:34:00,25480,25500,25480,25490,47,0
2022/03/10,09:35:00,25490,25500,25490,25490,66,0
2022/03/10,09:36:00,25490,25490,25480,25480,26,0
2022/03/10,09:37:00,25490,25500,25490,25490,175,0
2022/03/10,09:38:00,25490,25490,25480,25480,29,0
2022/03/10,09:39:00,25490,25490,25490,25490,11,0
2022/03/10,09:40:00,25490,25490,25490,25490,14,0
2022/03/10,09:41:00,25480,25480,25480,25480,61,0
2022/03/10,09:42:00,25480,25480,25470,25470,80,0
2022/03/10,09:43:00,25470,25470,25470,25470,13,0
2022/03/10,09:44:00,25470,25470,25470,25470,19,0
2022/03/10,09:45:00,25470,25470,25470,25470,15,0
2022/03/10,09:46:00,25460,25460,25450,25450,81,0
2022/03/10,09:47:00,25450,25460,25450,25460,67,0
2022/03/10,09:48:00,25460,25460,25440,25440,38,0
2022/03/10,09:49:00,25440,25440,25440,25440,16,0
2022/03/10,09:50:00,25430,25440,25430,25440,16,0
2022/03/10,09:51:00,25440,25440,25440,25440,16,0
2022/03/10,09:52:00,25450,25460,25450,25460,20,0
2022/03/10,09:53:00,25470,25470,25470,25470,13,0
2022/03/10,09:54:00,25470,25480,25470,25480,16,0
2022/03/10,09:55:00,25480,25480,25470,25470,26,0
2022/03/10,09:56:00,25480,25480,25460,25460,22,0
2022/03/10,09:57:00,25450,25460,25450,25460,19,0
2022/03/10,09:58:00,25450,25460,25450,25460,24,0
2022/03/10,09:59:00,25460,25460,25450,25460,18,0
2022/03/10,10:00:00,25450,25450,25450,25450,3,0
2022/03/10,10:01:00,25450,25470,25450,25470,19,0
2022/03/10,10:02:00,25470,25470,25470,25470,8,0
2022/03/10,10:03:00,25470,25490,25470,25490,25,0
2022/03/10,10:04:00,25490,25490,25490,25490,11,0
2022/03/10,10:05:00,25490,25490,25490,25490,0,0
2022/03/10,10:06:00,25490,25500,25490,25500,64,0
2022/03/10,10:07:00,25500,25520,25500,25520,37,0
2022/03/10,10:08:00,25520,25520,25510,25510,58,0
2022/03/10,10:09:00,25520,25530,25520,25530,23,0
2022/03/10,10:10:00,25530,25530,25530,25530,38,0
2022/03/10,10:11:00,25530,25530,25530,25530,25,0
2022/03/10,10:12:00,25530,25530,25530,25530,3,0
2022/03/10,10:13:00,25540,25560,25540,25550,101,0
2022/03/10,10:14:00,25550,25570,25550,25570,37,0
2022/03/10,10:15:00,25570,25570,25560,25570,10,0
2022/03/10,10:16:00,25570,25580,25560,25580,58,0
2022/03/10,10:17:00,25580,25590,25570,25580,37,0
2022/03/10,10:18:00,25570,25580,25570,25580,34,0
2022/03/10,10:19:00,25570,25580,25570,25580,7,0
2022/03/10,10:20:00,25570,25570,25570,25570,24,0
2022/03/10,10:21:00,25570,25570,25570,25570,28,0
2022/03/10,10:22:00,25560,25560,25530,25540,72,0
2022/03/10,10:23:00,25540,25540,25530,25540,51,0
2022/03/10,10:24:00,25540,25550,25540,25540,56,0
2022/03/10,10:25:00,25540,25550,25540,25540,19,0
2022/03/10,10:26:00,25540,25550,25540,25550,19,0
2022/03/10,10:27:00,25550,25550,25550,25550,2,0
2022/03/10,10:28:00,25550,25550,25550,25550,21,0
2022/03/10,10:29:00,25550,25560,25550,25550,39,0
2022/03/10,10:30:00,25550,25550,25540,25550,35,0
2022/03/10,10:31:00,25550,25550,25550,25550,11,0
2022/03/10,10:32:00,25540,25570,25540,25550,62,0
2022/03/10,10:33:00,25540,25550,25540,25550,38,0
2022/03/10,10:34:00,25550,25570,25550,25560,22,0
2022/03/10,10:35:00,25570,25570,25560,25570,34,0
2022/03/10,10:36:00,25570,25570,25550,25550,62,0
2022/03/10,10:37:00,25540,25540,25540,25540,28,0
2022/03/10,10:38:00,25540,25550,25540,25550,39,0
2022/03/10,10:39:00,25550,25550,25530,25540,24,0
2022/03/10,10:40:00,25540,25550,25540,25540,19,0
2022/03/10,10:41:00,25540,25550,25540,25550,30,0
2022/03/10,10:42:00,25550,25560,25550,25560,14,0
2022/03/10,10:43:00,25560,25570,25560,25570,15,0
2022/03/10,10:44:00,25570,25570,25560,25570,11,0
2022/03/10,10:45:00,25570,25580,25570,25570,17,0
2022/03/10,10:46:00,25580,25590,25580,25590,60,0
2022/03/10,10:47:00,25590,25590,25580,25580,23,0
2022/03/10,10:48:00,25580,25580,25570,25570,16,0
2022/03/10,10:49:00,25570,25590,25570,25590,16,0
2022/03/10,10:50:00,25590,25590,25590,25590,11,0
2022/03/10,10:51:00,25590,25590,25590,25590,16,0
2022/03/10,10:52:00,25580,25590,25580,25590,15,0
2022/03/10,10:53:00,25590,25610,25590,25610,48,0
2022/03/10,10:54:00,25600,25600,25590,25590,16,0
2022/03/10,10:55:00,25590,25590,25590,25590,4,0
2022/03/10,10:56:00,25590,25600,25590,25600,25,0
2022/03/10,10:57:00,25590,25590,25590,25590,8,0
2022/03/10,10:58:00,25590,25600,25590,25590,48,0
2022/03/10,10:59:00,25600,25620,25600,25620,61,0
2022/03/10,11:00:00,25630,25640,25630,25640,59,0
2022/03/10,11:01:00,25640,25660,25630,25650,49,0
2022/03/10,11:02:00,25660,25670,25660,25670,86,0
2022/03/10,11:03:00,25680,25680,25680,25680,53,0
2022/03/10,11:04:00,25680,25690,25680,25690,79,0
2022/03/10,11:05:00,25690,25690,25670,25670,16,0
2022/03/10,11:06:00,25670,25680,25670,25680,34,0
2022/03/10,11:07:00,25680,25690,25680,25690,40,0
2022/03/10,11:08:00,25680,25680,25680,25680,12,0
2022/03/10,11:09:00,25680,25680,25680,25680,5,0
2022/03/10,11:10:00,25670,25670,25670,25670,15,0
2022/03/10,11:11:00,25670,25680,25670,25670,26,0
2022/03/10,11:12:00,25670,25680,25670,25680,18,0
2022/03/10,11:13:00,25680,25680,25670,25680,11,0
2022/03/10,11:14:00,25670,25680,25670,25680,18,0
2022/03/10,11:15:00,25670,25680,25660,25660,27,0
2022/03/10,11:16:00,25660,25660,25610,25610,138,0
2022/03/10,11:17:00,25610,25620,25610,25620,37,0
2022/03/10,11:18:00,25620,25640,25620,25630,48,0
2022/03/10,11:19:00,25630,25640,25630,25630,8,0
2022/03/10,11:20:00,25640,25640,25640,25640,11,0
2022/03/10,11:21:00,25640,25640,25640,25640,16,0
2022/03/10,11:22:00,25640,25650,25640,25640,31,0
2022/03/10,11:23:00,25640,25650,25640,25650,13,0
2022/03/10,11:24:00,25650,25650,25640,25650,6,0
2022/03/10,11:25:00,25650,25650,25650,25650,6,0
2022/03/10,11:26:00,25650,25650,25640,25640,5,0
2022/03/10,11:27:00,25640,25640,25620,25620,34,0
2022/03/10,11:28:00,25620,25620,25610,25620,18,0
2022/03/10,11:29:00,25630,25630,25630,25630,13,0
2022/03/10,11:30:00,25630,25640,25630,25640,39,0
2022/03/10,11:31:00,25640,25650,25640,25640,70,0
2022/03/10,11:32:00,25650,25650,25650,25650,3,0
2022/03/10,11:33:00,25650,25650,25640,25650,28,0
2022/03/10,11:34:00,25650,25650,25650,25650,0,0
2022/03/10,11:35:00,25650,25650,25640,25640,10,0
2022/03/10,11:36:00,25640,25650,25640,25650,9,0
2022/03/10,11:37:00,25640,25640,25630,25630,17,0
2022/03/10,11:38:00,25630,25630,25630,25630,3,0
2022/03/10,11:39:00,25630,25640,25630,25640,7,0
2022/03/10,11:40:00,25640,25640,25640,25640,12,0
2022/03/10,11:41:00,25640,25640,25640,25640,7,0
2022/03/10,11:42:00,25640,25640,25640,25640,3,0
2022/03/10,11:43:00,25630,25630,25630,25630,4,0
2022/03/10,11:44:00,25620,25620,25620,25620,5,0
2022/03/10,11:45:00,25620,25620,25620,25620,7,0
2022/03/10,11:46:00,25620,25620,25620,25620,0,0
2022/03/10,11:47:00,25620,25620,25620,25620,6,0
2022/03/10,11:48:00,25620,25620,25620,25620,4,0
2022/03/10,11:49:00,25620,25620,25620,25620,18,0
2022/03/10,11:50:00,25610,25610,25610,25610,33,0
2022/03/10,11:51:00,25600,25600,25600,25600,4,0
2022/03/10,11:52:00,25600,25610,25600,25610,26,0
2022/03/10,11:53:00,25610,25610,25590,25590,38,0
2022/03/10,11:54:00,25600,25610,25600,25610,47,0
2022/03/10,11:55:00,25620,25620,25620,25620,8,0
2022/03/10,11:56:00,25620,25620,25620,25620,0,0
2022/03/10,11:57:00,25620,25620,25620,25620,8,0
2022/03/10,11:58:00,25620,25620,25600,25600,11,0
2022/03/10,11:59:00,25600,25600,25600,25600,3,0
2022/03/10,12:00:00,25610,25610,25610,25610,13,0
2022/03/10,12:01:00,25610,25610,25600,25600,9,0
2022/03/10,12:02:00,25590,25590,25590,25590,33,0
2022/03/10,12:03:00,25600,25600,25580,25580,30,0
2022/03/10,12:04:00,25580,25580,25580,25580,22,0
2022/03/10,12:05:00,25590,25600,25590,25600,22,0
2022/03/10,12:06:00,25590,25590,25590,25590,24,0
2022/03/10,12:07:00,25600,25600,25600,25600,28,0
2022/03/10,12:08:00,25600,25600,25590,25590,22,0
2022/03/10,12:09:00,25590,25590,25590,25590,13,0
2022/03/10,12:10:00,25590,25590,25580,25580,14,0
2022/03/10,12:11:00,25580,25580,25580,25580,43,0
2022/03/10,12:12:00,25590,25590,25590,25590,19,0
2022/03/10,12:13:00,25600,25600,25590,25590,40,0
2022/03/10,12:14:00,25590,25590,25580,25580,9,0
2022/03/10,12:15:00,25590,25590,25590,25590,19,0
2022/03/10,12:16:00,25590,25590,25590,25590,23,0
2022/03/10,12:17:00,25590,25590,25580,25580,21,0
2022/03/10,12:18:00,25580,25580,25580,25580,8,0
2022/03/10,12:19:00,25580,25580,25580,25580,17,0
2022/03/10,12:20:00,25580,25580,25580,25580,21,0
2022/03/10,12:21:00,25580,25580,25580,25580,0,0
2022/03/10,12:22:00,25580,25580,25580,25580,9,0
2022/03/10,12:23:00,25580,25580,25580,25580,2,0
2022/03/10,12:24:00,25580,25580,25580,25580,37,0
2022/03/10,12:25:00,25580,25590,25580,25590,66,0
2022/03/10,12:26:00,25590,25590,25590,25590,8,0
2022/03/10,12:27:00,25590,25590,25590,25590,0,0
2022/03/10,12:28:00,25590,25590,25590,25590,4,0
2022/03/10,12:29:00,25590,25590,25580,25580,18,0
2022/03/10,12:30:00,25570,25580,25570,25580,85,0
2022/03/10,12:31:00,25580,25590,25570,25580,112,0
2022/03/10,12:32:00,25580,25590,25580,25580,18,0
2022/03/10,12:33:00,25580,25580,25580,25580,9,0
2022/03/10,12:34:00,25580,25580,25580,25580,35,0
2022/03/10,12:35:00,25590,25590,25590,25590,10,0
2022/03/10,12:36:00,25590,25610,25590,25610,42,0
2022/03/10,12:37:00,25610,25610,25600,25610,27,0
2022/03/10,12:38:00,25610,25610,25610,25610,10,0
2022/03/10,12:39:00,25610,25620,25610,25620,25,0
2022/03/10,12:40:00,25620,25630,25620,25630,16,0
2022/03/10,12:41:00,25630,25630,25630,25630,41,0
2022/03/10,12:42:00,25630,25630,25620,25620,13,0
2022/03/10,12:43:00,25620,25620,25620,25620,9,0
2022/03/10,12:44:00,25620,25620,25620,25620,7,0
2022/03/10,12:45:00,25630,25630,25630,25630,13,0
2022/03/10,12:46:00,25630,25630,25620,25620,27,0
2022/03/10,12:47:00,25630,25630,25630,25630,2,0
2022/03/10,12:48:00,25630,25630,25630,25630,1,0
2022/03/10,12:49:00,25630,25630,25630,25630,5,0
2022/03/10,12:50:00,25630,25630,25630,25630,0,0
2022/03/10,12:51:00,25640,25650,25640,25650,22,0
2022/03/10,12:52:00,25650,25650,25640,25640,26,0
2022/03/10,12:53:00,25640,25640,25640,25640,0,0
2022/03/10,12:54:00,25640,25640,25640,25640,12,0
2022/03/10,12:55:00,25640,25640,25640,25640,3,0
2022/03/10,12:56:00,25640,25640,25640,25640,15,0
2022/03/10,12:57:00,25640,25640,25640,25640,1,0
2022/03/10,12:58:00,25640,25640,25640,25640,0,0
2022/03/10,12:59:00,25640,25640,25640,25640,29,0
2022/03/10,13:00:00,25650,25650,25650,25650,10,0
2022/03/10,13:01:00,25650,25660,25650,25650,11,0
2022/03/10,13:02:00,25660,25670,25660,25670,38,0
2022/03/10,13:03:00,25670,25670,25670,25670,11,0
2022/03/10,13:04:00,25670,25670,25670,25670,21,0
2022/03/10,13:05:00,25670,25670,25670,25670,0,0
2022/03/10,13:06:00,25680,25680,25680,25680,27,0
2022/03/10,13:07:00,25680,25690,25680,25680,8,0
2022/03/10,13:08:00,25680,25710,25680,25690,139,0
2022/03/10,13:09:00,25690,25690,25690,25690,19,0
2022/03/10,13:10:00,25690,25690,25690,25690,0,0
2022/03/10,13:11:00,25690,25700,25690,25690,104,0
2022/03/10,13:12:00,25690,25690,25690,25690,22,0
2022/03/10,13:13:00,25690,25700,25690,25690,12,0
2022/03/10,13:14:00,25690,25690,25690,25690,57,0
2022/03/10,13:15:00,25690,25700,25690,25700,23,0
2022/03/10,13:16:00,25700,25700,25700,25700,8,0
2022/03/10,13:17:00,25700,25700,25700,25700,16,0
2022/03/10,13:18:00,25690,25700,25690,25700,9,0
2022/03/10,13:19:00,25690,25690,25690,25690,8,0
2022/03/10,13:20:00,25680,25680,25650,25650,101,0
2022/03/10,13:21:00,25650,25660,25650,25660,29,0
2022/03/10,13:22:00,25660,25680,25660,25680,27,0
2022/03/10,13:23:00,25680,25680,25680,25680,7,0
2022/03/10,13:24:00,25680,25680,25680,25680,0,0
2022/03/10,13:25:00,25680,25690,25680,25690,42,0
2022/03/10,13:26:00,25690,25690,25690,25690,12,0
2022/03/10,13:27:00,25690,25690,25690,25690,6,0
2022/03/10,13:28:00,25690,25690,25690,25690,4,0
2022/03/10,13:29:00,25690,25690,25690,25690,0,0
2022/03/10,13:30:00,25690,25690,25690,25690,8,0
2022/03/10,13:31:00,25680,25690,25680,25690,42,0
2022/03/10,13:32:00,25700,25710,25700,25710,31,0
2022/03/10,13:33:00,25710,25710,25710,25710,21,0
2022/03/10,13:34:00,25710,25710,25710,25710,13,0
2022/03/10,13:35:00,25710,25710,25710,25710,21,0
2022/03/10,13:36:00,25700,25710,25690,25710,35,0
2022/03/10,13:37:00,25710,25710,25710,25710,15,0
2022/03/10,13:38:00,25710,25710,25710,25710,12,0
2022/03/10,13:39:00,25700,25700,25700,25700,10,0
2022/03/10,13:40:00,25700,25700,25690,25690,87,0
2022/03/10,13:41:00,25690,25710,25680,25700,60,0
2022/03/10,13:42:00,25700,25710,25700,25710,6,0
2022/03/10,13:43:00,25710,25710,25700,25700,34,0
2022/03/10,13:44:00,25700,25700,25690,25700,6,0
2022/03/10,13:45:00,25700,25700,25700,25700,2,0
2022/03/10,13:46:00,25700,25700,25700,25700,30,0
2022/03/10,13:47:00,25700,25710,25700,25700,12,0
2022/03/10,13:48:00,25700,25700,25690,25690,8,0
2022/03/10,13:49:00,25690,25690,25690,25690,1,0
2022/03/10,13:50:00,25690,25690,25680,25680,60,0
2022/03/10,13:51:00,25670,25680,25660,25670,37,0
2022/03/10,13:52:00,25680,25680,25680,25680,1,0
2022/03/10,13:53:00,25670,25670,25670,25670,9,0
2022/03/10,13:54:00,25670,25670,25660,25660,25,0
2022/03/10,13:55:00,25670,25670,25670,25670,12,0
2022/03/10,13:56:00,25670,25680,25670,25680,7,0
2022/03/10,13:57:00,25670,25670,25670,25670,11,0
2022/03/10,13:58:00,25670,25670,25670,25670,0,0
2022/03/10,13:59:00,25670,25670,25670,25670,1,0
2022/03/10,14:00:00,25680,25680,25680,25680,12,0
2022/03/10,14:01:00,25680,25680,25670,25670,16,0
2022/03/10,14:02:00,25680,25690,25680,25680,21,0
2022/03/10,14:03:00,25690,25690,25690,25690,12,0
2022/03/10,14:04:00,25690,25700,25690,25690,15,0
2022/03/10,14:05:00,25690,25690,25680,25690,6,0
2022/03/10,14:06:00,25690,25690,25690,25690,10,0
2022/03/10,14:07:00,25690,25690,25680,25690,8,0
2022/03/10,14:08:00,25690,25690,25690,25690,0,0
2022/03/10,14:09:00,25690,25690,25690,25690,0,0
2022/03/10,14:10:00,25680,25680,25680,25680,6,0
2022/03/10,14:11:00,25670,25670,25670,25670,5,0
2022/03/10,14:12:00,25680,25680,25680,25680,1,0
2022/03/10,14:13:00,25670,25670,25670,25670,15,0
2022/03/10,14:14:00,25670,25670,25670,25670,3,0
2022/03/10,14:15:00,25670,25670,25660,25660,20,0
2022/03/10,14:16:00,25670,25670,25670,25670,53,0
2022/03/10,14:17:00,25660,25660,25660,25660,2,0
2022/03/10,14:18:00,25660,25660,25660,25660,45,0
2022/03/10,14:19:00,25660,25660,25660,25660,15,0
2022/03/10,14:20:00,25660,25660,25660,25660,2,0
2022/03/10,14:21:00,25660,25660,25660,25660,2,0
2022/03/10,14:22:00,25670,25670,25660,25660,29,0
2022/03/10,14:23:00,25650,25650,25650,25650,22,0
2022/03/10,14:24:00,25650,25660,25650,25660,18,0
2022/03/10,14:25:00,25660,25670,25660,25670,9,0
2022/03/10,14:26:00,25660,25660,25660,25660,13,0
2022/03/10,14:27:00,25660,25660,25660,25660,11,0
2022/03/10,14:28:00,25660,25660,25660,25660,5,0
2022/03/10,14:29:00,25660,25660,25650,25650,49,0
2022/03/10,14:30:00,25650,25660,25650,25660,17,0
2022/03/10,14:31:00,25660,25660,25660,25660,12,0
2022/03/10,14:32:00,25660,25660,25660,25660,16,0
2022/03/10,14:33:00,25660,25660,25660,25660,0,0
2022/03/10,14:34:00,25660,25660,25660,25660,15,0
2022/03/10,14:35:00,25660,25660,25650,25650,38,0
2022/03/10,14:36:00,25660,25660,25650,25650,54,0
2022/03/10,14:37:00,25650,25650,25640,25640,63,0
2022/03/10,14:38:00,25640,25650,25640,25650,76,0
2022/03/10,14:39:00,25640,25650,25640,25650,21,0
2022/03/10,14:40:00,25640,25640,25630,25630,78,0
2022/03/10,14:41:00,25630,25640,25630,25640,113,0
2022/03/10,14:42:00,25640,25640,25640,25640,32,0
2022/03/10,14:43:00,25640,25640,25640,25640,36,0
2022/03/10,14:44:00,25640,25640,25640,25640,39,0
2022/03/10,14:45:00,25650,25650,25650,25650,61,0
2022/03/10,14:46:00,25650,25650,25650,25650,55,0
2022/03/10,14:47:00,25640,25640,25640,25640,35,0
2022/03/10,14:48:00,25640,25650,25640,25650,21,0
2022/03/10,14:49:00,25650,25650,25650,25650,4,0
2022/03/10,14:50:00,25640,25650,25640,25650,68,0
2022/03/10,14:51:00,25650,25650,25640,25640,22,0
2022/03/10,14:52:00,25640,25650,25640,25650,35,0
2022/03/10,14:53:00,25650,25660,25650,25650,76,0
2022/03/10,14:54:00,25650,25650,25650,25650,34,0
2022/03/10,14:55:00,25650,25650,25650,25650,39,0
2022/03/10,14:56:00,25650,25650,25650,25650,56,0
2022/03/10,14:57:00,25650,25650,25650,25650,16,0
2022/03/10,14:58:00,25650,25650,25640,25640,73,0
2022/03/10,14:59:00,25650,25650,25650,25650,69,0
2022/03/10,15:00:00,25650,25660,25630,25660,163,0
2022/03/10,15:01:00,25670,25690,25660,25660,249,0
2022/03/10,15:02:00,25660,25670,25660,25670,101,0
2022/03/10,15:03:00,25680,25690,25680,25690,84,0
2022/03/10,15:04:00,25690,25690,25680,25690,42,0
2022/03/10,15:05:00,25690,25700,25690,25700,29,0
2022/03/10,15:06:00,25700,25700,25690,25690,131,0
2022/03/10,15:07:00,25690,25700,25690,25700,17,0
2022/03/10,15:08:00,25690,25720,25690,25710,74,0
2022/03/10,15:09:00,25710,25720,25710,25710,19,0
2022/03/10,15:10:00,25710,25710,25690,25700,42,0
2022/03/10,15:11:00,25700,25700,25700,25700,0,0
2022/03/10,15:12:00,25700,25700,25700,25700,0,0
2022/03/10,15:13:00,25700,25700,25700,25700,0,0
2022/03/10,15:14:00,25700,25700,25700,25700,0,0
2022/03/10,15:15:00,25700,25740,25700,25740,641,0
2022/03/10,16:31:00,25480,25490,25470,25470,168,0
2022/03/10,16:32:00,25480,25490,25460,25460,105,0
2022/03/10,16:33:00,25460,25460,25460,25460,35,0
2022/03/10,16:34:00,25470,25470,25470,25470,82,0
2022/03/10,16:35:00,25470,25470,25470,25470,69,0
2022/03/10,16:36:00,25470,25470,25460,25470,56,0
2022/03/10,16:37:00,25470,25470,25470,25470,56,0
2022/03/10,16:38:00,25480,25500,25470,25470,146,0
2022/03/10,16:39:00,25470,25470,25460,25460,53,0
2022/03/10,16:40:00,25460,25460,25460,25460,67,0
2022/03/10,16:41:00,25460,25460,25450,25450,58,0
2022/03/10,16:42:00,25460,25460,25460,25460,44,0
2022/03/10,16:43:00,25470,25480,25470,25480,44,0
2022/03/10,16:44:00,25480,25480,25480,25480,71,0
2022/03/10,16:45:00,25480,25480,25480,25480,49,0
2022/03/10,16:46:00,25480,25480,25480,25480,8,0
2022/03/10,16:47:00,25470,25480,25470,25480,13,0
2022/03/10,16:48:00,25480,25480,25480,25480,0,0
2022/03/10,16:49:00,25470,25470,25460,25460,29,0
2022/03/10,16:50:00,25460,25460,25460,25460,21,0
2022/03/10,16:51:00,25470,25470,25460,25460,16,0
2022/03/10,16:52:00,25460,25460,25460,25460,79,0
2022/03/10,16:53:00,25460,25470,25460,25470,41,0
2022/03/10,16:54:00,25470,25480,25470,25470,125,0
2022/03/10,16:55:00,25470,25470,25470,25470,7,0
2022/03/10,16:56:00,25470,25480,25470,25480,68,0
2022/03/10,16:57:00,25470,25470,25460,25470,63,0
2022/03/10,16:58:00,25470,25470,25470,25470,9,0
2022/03/10,16:59:00,25460,25460,25460,25460,1,0
2022/03/10,17:00:00,25470,25470,25470,25470,21,0
2022/03/10,17:01:00,25470,25470,25460,25470,140,0
2022/03/10,17:02:00,25480,25490,25460,25460,77,0
2022/03/10,17:03:00,25450,25460,25450,25450,110,0
2022/03/10,17:04:00,25450,25450,25440,25440,60,0
2022/03/10,17:05:00,25440,25440,25430,25430,176,0
2022/03/10,17:06:00,25430,25440,25430,25430,25,0
2022/03/10,17:07:00,25440,25440,25430,25440,44,0
2022/03/10,17:08:00,25440,25440,25430,25440,33,0
2022/03/10,17:09:00,25440,25440,25420,25420,15,0
2022/03/10,17:10:00,25430,25430,25430,25430,8,0
2022/03/10,17:11:00,25430,25430,25400,25400,118,0
2022/03/10,17:12:00,25400,25400,25400,25400,96,0
2022/03/10,17:13:00,25390,25390,25380,25380,26,0
2022/03/10,17:14:00,25390,25390,25380,25380,87,0
2022/03/10,17:15:00,25380,25380,25370,25370,138,0
2022/03/10,17:16:00,25370,25370,25360,25370,180,0
2022/03/10,17:17:00,25370,25380,25370,25370,119,0
2022/03/10,17:18:00,25370,25370,25360,25370,57,0
2022/03/10,17:19:00,25370,25370,25370,25370,94,0
2022/03/10,17:20:00,25380,25380,25370,25370,29,0
2022/03/10,17:21:00,25370,25380,25360,25370,22,0
2022/03/10,17:22:00,25370,25370,25350,25360,46,0
2022/03/10,17:23:00,25350,25360,25340,25350,135,0
2022/03/10,17:24:00,25360,25370,25360,25360,151,0
2022/03/10,17:25:00,25360,25360,25320,25320,115,0
2022/03/10,17:26:00,25320,25320,25300,25300,134,0
2022/03/10,17:27:00,25300,25300,25280,25290,96,0
2022/03/10,17:28:00,25290,25290,25280,25280,92,0
2022/03/10,17:29:00,25280,25280,25280,25280,67,0
2022/03/10,17:30:00,25270,25290,25260,25290,72,0
2022/03/10,17:31:00,25290,25300,25290,25300,60,0
2022/03/10,17:32:00,25290,25310,25280,25300,40,0
2022/03/10,17:33:00,25300,25300,25280,25280,67,0
2022/03/10,17:34:00,25280,25280,25260,25270,107,0
2022/03/10,17:35:00,25270,25280,25270,25270,79,0
2022/03/10,17:36:00,25270,25280,25270,25280,82,0
2022/03/10,17:37:00,25270,25280,25260,25280,25,0
2022/03/10,17:38:00,25290,25290,25280,25290,88,0
2022/03/10,17:39:00,25290,25300,25280,25300,35,0
2022/03/10,17:40:00,25310,25310,25310,25310,64,0
2022/03/10,17:41:00,25310,25310,25310,25310,24,0
2022/03/10,17:42:00,25310,25310,25310,25310,12,0
2022/03/10,17:43:00,25310,25310,25300,25300,46,0
2022/03/10,17:44:00,25300,25300,25300,25300,4,0
2022/03/10,17:45:00,25310,25320,25310,25320,48,0
2022/03/10,17:46:00,25320,25320,25310,25310,35,0
2022/03/10,17:47:00,25310,25320,25310,25320,57,0
2022/03/10,17:48:00,25320,25320,25320,25320,72,0
2022/03/10,17:49:00,25320,25330,25320,25320,85,0
2022/03/10,17:50:00,25320,25320,25310,25320,63,0
2022/03/10,17:51:00,25310,25310,25290,25290,145,0
2022/03/10,17:52:00,25290,25290,25290,25290,33,0
2022/03/10,17:53:00,25290,25290,25290,25290,17,0
2022/03/10,17:54:00,25290,25290,25270,25280,102,0
2022/03/10,17:55:00,25280,25280,25270,25280,16,0
2022/03/10,17:56:00,25280,25290,25280,25280,40,0
2022/03/10,17:57:00,25290,25290,25290,25290,15,0
2022/03/10,17:58:00,25300,25300,25300,25300,7,0
2022/03/10,17:59:00,25300,25300,25300,25300,19,0
2022/03/10,18:00:00,25300,25300,25280,25280,43,0
2022/03/10,18:01:00,25280,25370,25280,25330,444,0
2022/03/10,18:02:00,25340,25350,25340,25340,63,0
2022/03/10,18:03:00,25340,25360,25340,25340,61,0
2022/03/10,18:04:00,25330,25340,25330,25340,88,0
2022/03/10,18:05:00,25350,25360,25350,25360,75,0
2022/03/10,18:06:00,25350,25370,25350,25370,33,0
2022/03/10,18:07:00,25370,25370,25370,25370,20,0
2022/03/10,18:08:00,25380,25390,25370,25390,38,0
2022/03/10,18:09:00,25390,25390,25380,25380,36,0
2022/03/10,18:10:00,25380,25410,25380,25400,143,0
2022/03/10,18:11:00,25400,25420,25400,25420,35,0
2022/03/10,18:12:00,25420,25420,25410,25420,50,0
2022/03/10,18:13:00,25420,25420,25400,25400,37,0
2022/03/10,18:14:00,25400,25400,25400,25400,48,0
2022/03/10,18:15:00,25400,25410,25400,25410,76,0
2022/03/10,18:16:00,25400,25410,25390,25400,35,0
2022/03/10,18:17:00,25400,25410,25400,25410,45,0
2022/03/10,18:18:00,25400,25400,25400,25400,8,0
2022/03/10,18:19:00,25390,25390,25390,25390,21,0
2022/03/10,18:20:00,25390,25390,25380,25380,9,0
2022/03/10,18:21:00,25380,25380,25380,25380,22,0
2022/03/10,18:22:00,25380,25380,25370,25370,10,0
2022/03/10,18:23:00,25370,25370,25370,25370,2,0
2022/03/10,18:24:00,25360,25370,25350,25360,137,0
2022/03/10,18:25:00,25350,25350,25350,25350,16,0
2022/03/10,18:26:00,25350,25350,25340,25340,10,0
2022/03/10,18:27:00,25350,25350,25350,25350,40,0
2022/03/10,18:28:00,25350,25350,25350,25350,0,0
2022/03/10,18:29:00,25350,25350,25340,25350,9,0
2022/03/10,18:30:00,25340,25340,25340,25340,9,0
2022/03/10,18:31:00,25330,25330,25330,25330,14,0
2022/03/10,18:32:00,25330,25340,25330,25330,51,0
2022/03/10,18:33:00,25320,25330,25320,25330,23,0
2022/03/10,18:34:00,25330,25340,25320,25340,47,0
2022/03/10,18:35:00,25340,25340,25340,25340,31,0
2022/03/10,18:36:00,25340,25340,25340,25340,27,0
2022/03/10,18:37:00,25350,25350,25340,25340,12,0
2022/03/10,18:38:00,25350,25350,25350,25350,11,0
2022/03/10,18:39:00,25350,25360,25350,25360,145,0
2022/03/10,18:40:00,25360,25360,25360,25360,1,0
2022/03/10,18:41:00,25360,25360,25360,25360,19,0
2022/03/10,18:42:00,25370,25380,25370,25380,11,0
2022/03/10,18:43:00,25380,25380,25380,25380,11,0
2022/03/10,18:44:00,25380,25380,25380,25380,13,0
2022/03/10,18:45:00,25380,25380,25380,25380,11,0
2022/03/10,18:46:00,25380,25380,25370,25370,27,0
2022/03/10,18:47:00,25360,25370,25360,25360,73,0
2022/03/10,18:48:00,25360,25360,25340,25340,61,0
2022/03/10,18:49:00,25330,25330,25330,25330,23,0
2022/03/10,18:50:00,25330,25330,25330,25330,12,0
2022/03/10,18:51:00,25340,25340,25340,25340,20,0
2022/03/10,18:52:00,25340,25340,25340,25340,11,0
2022/03/10,18:53:00,25340,25340,25340,25340,3,0
2022/03/10,18:54:00,25340,25350,25290,25290,220,0
2022/03/10,18:55:00,25290,25330,25280,25280,285,0
2022/03/10,18:56:00,25280,25370,25270,25320,404,0
2022/03/10,18:57:00,25310,25320,25290,25290,62,0
2022/03/10,18:58:00,25290,25290,25270,25270,33,0
2022/03/10,18:59:00,25270,25280,25260,25260,237,0
2022/03/10,19:00:00,25260,25280,25260,25280,50,0
2022/03/10,19:01:00,25270,25300,25260,25300,65,0
2022/03/10,19:02:00,25300,25300,25300,25300,42,0
2022/03/10,19:03:00,25290,25300,25290,25290,51,0
2022/03/10,19:04:00,25280,25280,25260,25280,41,0
2022/03/10,19:05:00,25280,25280,25270,25270,61,0
2022/03/10,19:06:00,25270,25280,25260,25280,38,0
2022/03/10,19:07:00,25290,25290,25290,25290,29,0
2022/03/10,19:08:00,25290,25290,25290,25290,8,0
2022/03/10,19:09:00,25280,25280,25260,25260,61,0
2022/03/10,19:10:00,25270,25270,25260,25270,36,0
2022/03/10,19:11:00,25270,25270,25270,25270,15,0
2022/03/10,19:12:00,25270,25270,25270,25270,16,0
2022/03/10,19:13:00,25270,25280,25270,25270,33,0
2022/03/10,19:14:00,25260,25260,25260,25260,31,0
2022/03/10,19:15:00,25260,25260,25260,25260,6,0
2022/03/10,19:16:00,25250,25270,25240,25270,131,0
2022/03/10,19:17:00,25270,25280,25270,25270,24,0
2022/03/10,19:18:00,25260,25260,25240,25240,43,0
2022/03/10,19:19:00,25240,25240,25240,25240,6,0
2022/03/10,19:20:00,25250,25260,25240,25250,258,0
2022/03/10,19:21:00,25250,25250,25240,25250,26,0
2022/03/10,19:22:00,25250,25270,25250,25270,33,0
2022/03/10,19:23:00,25260,25260,25260,25260,15,0
2022/03/10,19:24:00,25260,25270,25260,25270,28,0
2022/03/10,19:25:00,25270,25280,25270,25270,51,0
2022/03/10,19:26:00,25270,25270,25270,25270,12,0
2022/03/10,19:27:00,25270,25280,25270,25280,8,0
2022/03/10,19:28:00,25280,25280,25280,25280,10,0
2022/03/10,19:29:00,25270,25270,25270,25270,18,0
2022/03/10,19:30:00,25270,25270,25270,25270,0,0
2022/03/10,19:31:00,25270,25270,25270,25270,7,0
2022/03/10,19:32:00,25260,25260,25250,25250,22,0
2022/03/10,19:33:00,25250,25250,25250,25250,14,0
2022/03/10,19:34:00,25260,25260,25260,25260,3,0
2022/03/10,19:35:00,25260,25270,25260,25270,87,0
2022/03/10,19:36:00,25270,25270,25260,25260,20,0
2022/03/10,19:37:00,25260,25260,25260,25260,5,0
2022/03/10,19:38:00,25260,25260,25250,25250,32,0
2022/03/10,19:39:00,25250,25250,25250,25250,27,0
2022/03/10,19:40:00,25240,25240,25220,25230,43,0
2022/03/10,19:41:00,25230,25230,25230,25230,7,0
2022/03/10,19:42:00,25220,25230,25220,25230,33,0
2022/03/10,19:43:00,25220,25230,25220,25230,16,0
2022/03/10,19:44:00,25230,25230,25230,25230,17,0
2022/03/10,19:45:00,25230,25230,25230,25230,20,0
2022/03/10,19:46:00,25220,25230,25220,25230,25,0
2022/03/10,19:47:00,25230,25240,25230,25230,63,0
2022/03/10,19:48:00,25230,25230,25220,25220,44,0
2022/03/10,19:49:00,25220,25230,25220,25230,34,0
2022/03/10,19:50:00,25240,25250,25240,25250,91,0
2022/03/10,19:51:00,25250,25250,25250,25250,12,0
2022/03/10,19:52:00,25240,25240,25240,25240,22,0
2022/03/10,19:53:00,25230,25230,25230,25230,4,0
2022/03/10,19:54:00,25240,25240,25240,25240,5,0
2022/03/10,19:55:00,25240,25240,25230,25230,13,0
2022/03/10,19:56:00,25230,25230,25220,25220,11,0
2022/03/10,19:57:00,25220,25220,25200,25200,100,0
2022/03/10,19:58:00,25200,25200,25190,25200,19,0
2022/03/10,19:59:00,25200,25200,25190,25200,14,0
2022/03/10,20:00:00,25200,25200,25190,25190,22,0
2022/03/10,20:01:00,25190,25200,25190,25200,24,0
2022/03/10,20:02:00,25200,25200,25200,25200,16,0
2022/03/10,20:03:00,25200,25200,25200,25200,13,0
2022/03/10,20:04:00,25200,25200,25200,25200,0,0
2022/03/10,20:05:00,25200,25200,25200,25200,47,0
2022/03/10,20:06:00,25190,25190,25170,25170,44,0
2022/03/10,20:07:00,25170,25170,25160,25160,33,0
2022/03/10,20:08:00,25170,25180,25170,25180,16,0
2022/03/10,20:09:00,25170,25170,25160,25160,17,0
2022/03/10,20:10:00,25170,25170,25170,25170,31,0
2022/03/10,20:11:00,25170,25170,25160,25160,2,0
2022/03/10,20:12:00,25160,25160,25160,25160,29,0
2022/03/10,20:13:00,25160,25190,25160,25190,64,0
2022/03/10,20:14:00,25190,25200,25190,25190,34,0
2022/03/10,20:15:00,25190,25190,25180,25180,18,0
2022/03/10,20:16:00,25180,25190,25180,25190,21,0
2022/03/10,20:17:00,25190,25190,25190,25190,7,0
2022/03/10,20:18:00,25190,25190,25190,25190,1,0
2022/03/10,20:19:00,25180,25180,25180,25180,12,0
2022/03/10,20:20:00,25180,25180,25170,25180,11,0
2022/03/10,20:21:00,25180,25180,25170,25180,20,0
2022/03/10,20:22:00,25190,25190,25190,25190,27,0
2022/03/10,20:23:00,25190,25190,25190,25190,5,0
2022/03/10,20:24:00,25190,25190,25190,25190,17,0
2022/03/10,20:25:00,25190,25190,25190,25190,6,0
2022/03/10,20:26:00,25190,25190,25190,25190,3,0
2022/03/10,20:27:00,25200,25200,25190,25190,58,0
2022/03/10,20:28:00,25200,25200,25190,25200,11,0
2022/03/10,20:29:00,25200,25200,25200,25200,29,0
2022/03/10,20:30:00,25200,25200,25200,25200,7,0
2022/03/10,20:31:00,25190,25190,25180,25180,19,0
2022/03/10,20:32:00,25180,25180,25180,25180,20,0
2022/03/10,20:33:00,25180,25180,25180,25180,3,0
2022/03/10,20:34:00,25190,25190,25190,25190,17,0
2022/03/10,20:35:00,25190,25190,25190,25190,5,0
2022/03/10,20:36:00,25190,25190,25180,25180,12,0
2022/03/10,20:37:00,25180,25190,25180,25190,10,0
2022/03/10,20:38:00,25200,25200,25190,25190,18,0
2022/03/10,20:39:00,25190,25190,25180,25180,36,0
2022/03/10,20:40:00,25180,25180,25160,25160,123,0
2022/03/10,20:41:00,25150,25160,25140,25160,119,0
2022/03/10,20:42:00,25160,25170,25160,25170,44,0
2022/03/10,20:43:00,25170,25180,25160,25180,28,0
2022/03/10,20:44:00,25170,25170,25170,25170,9,0
2022/03/10,20:45:00,25170,25170,25170,25170,17,0
2022/03/10,20:46:00,25160,25160,25160,25160,1,0
2022/03/10,20:47:00,25170,25170,25160,25160,10,0
2022/03/10,20:48:00,25150,25150,25150,25150,14,0
2022/03/10,20:49:00,25150,25150,25140,25140,107,0
2022/03/10,20:50:00,25140,25140,25140,25140,19,0
2022/03/10,20:51:00,25140,25140,25140,25140,26,0
2022/03/10,20:52:00,25140,25140,25140,25140,15,0
2022/03/10,20:53:00,25140,25140,25140,25140,76,0
2022/03/10,20:54:00,25140,25140,25130,25130,35,0
2022/03/10,20:55:00,25140,25140,25130,25130,52,0
2022/03/10,20:56:00,25130,25140,25130,25140,9,0
2022/03/10,20:57:00,25140,25140,25140,25140,11,0
2022/03/10,20:58:00,25150,25150,25150,25150,17,0
2022/03/10,20:59:00,25150,25150,25140,25140,9,0
2022/03/10,21:00:00,25150,25150,25150,25150,16,0
2022/03/10,21:01:00,25160,25160,25150,25160,42,0
2022/03/10,21:02:00,25160,25160,25160,25160,6,0
2022/03/10,21:03:00,25150,25150,25130,25130,27,0
2022/03/10,21:04:00,25130,25130,25130,25130,3,0
2022/03/10,21:05:00,25130,25130,25110,25110,35,0
2022/03/10,21:06:00,25120,25120,25120,25120,18,0
2022/03/10,21:07:00,25120,25120,25120,25120,18,0
2022/03/10,21:08:00,25120,25120,25120,25120,5,0
2022/03/10,21:09:00,25120,25120,25120,25120,6,0
2022/03/10,21:10:00,25120,25130,25120,25130,17,0
2022/03/10,21:11:00,25130,25140,25130,25140,25,0
2022/03/10,21:12:00,25140,25150,25140,25150,26,0
2022/03/10,21:13:00,25140,25140,25140,25140,9,0
2022/03/10,21:14:00,25140,25140,25140,25140,5,0
2022/03/10,21:15:00,25140,25140,25140,25140,0,0
2022/03/10,21:16:00,25140,25140,25140,25140,16,0
2022/03/10,21:17:00,25140,25140,25140,25140,2,0
2022/03/10,21:18:00,25140,25150,25140,25150,11,0
2022/03/10,21:19:00,25150,25160,25150,25160,17,0
2022/03/10,21:20:00,25170,25170,25170,25170,59,0
2022/03/10,21:21:00,25160,25160,25160,25160,14,0
2022/03/10,21:22:00,25160,25160,25160,25160,9,0
2022/03/10,21:23:00,25150,25160,25150,25150,37,0
2022/03/10,21:24:00,25160,25160,25160,25160,15,0
2022/03/10,21:25:00,25160,25160,25160,25160,4,0
2022/03/10,21:26:00,25160,25160,25160,25160,10,0
2022/03/10,21:27:00,25160,25160,25160,25160,8,0
2022/03/10,21:28:00,25160,25160,25160,25160,3,0
2022/03/10,21:29:00,25160,25160,25160,25160,0,0
2022/03/10,21:30:00,25170,25170,25160,25170,56,0
2022/03/10,21:31:00,25170,25170,25170,25170,1,0
2022/03/10,21:32:00,25160,25160,25160,25160,19,0
2022/03/10,21:33:00,25160,25160,25160,25160,7,0
2022/03/10,21:34:00,25160,25160,25160,25160,3,0
2022/03/10,21:35:00,25160,25160,25150,25150,33,0
2022/03/10,21:36:00,25150,25150,25140,25140,16,0
2022/03/10,21:37:00,25140,25140,25140,25140,0,0
2022/03/10,21:38:00,25140,25140,25140,25140,25,0
2022/03/10,21:39:00,25140,25140,25140,25140,5,0
2022/03/10,21:40:00,25150,25150,25150,25150,9,0
2022/03/10,21:41:00,25150,25150,25150,25150,10,0
2022/03/10,21:42:00,25140,25140,25140,25140,1,0
2022/03/10,21:43:00,25150,25150,25140,25140,23,0
2022/03/10,21:44:00,25150,25160,25150,25160,41,0
2022/03/10,21:45:00,25160,25160,25160,25160,14,0
2022/03/10,21:46:00,25160,25160,25130,25130,77,0
2022/03/10,21:47:00,25120,25130,25110,25120,72,0
2022/03/10,21:48:00,25120,25140,25120,25140,18,0
2022/03/10,21:49:00,25140,25140,25130,25130,33,0
2022/03/10,21:50:00,25130,25130,25110,25110,123,0
2022/03/10,21:51:00,25110,25110,25110,25110,1,0
2022/03/10,21:52:00,25120,25120,25110,25120,80,0
2022/03/10,21:53:00,25120,25120,25120,25120,10,0
2022/03/10,21:54:00,25110,25110,25100,25100,46,0
2022/03/10,21:55:00,25100,25100,25100,25100,114,0
2022/03/10,21:56:00,25100,25100,25100,25100,57,0
2022/03/10,21:57:00,25090,25100,25090,25100,106,0
2022/03/10,21:58:00,25100,25100,25100,25100,63,0
2022/03/10,21:59:00,25110,25110,25100,25110,13,0
2022/03/10,22:00:00,25110,25110,25080,25090,57,0
2022/03/10,22:01:00,25090,25100,25090,25100,49,0
2022/03/10,22:02:00,25090,25090,25080,25080,19,0
2022/03/10,22:03:00,25090,25090,25080,25080,9,0
2022/03/10,22:04:00,25080,25080,25080,25080,14,0
2022/03/10,22:05:00,25070,25080,25070,25080,27,0
2022/03/10,22:06:00,25080,25080,25080,25080,32,0
2022/03/10,22:07:00,25080,25090,25080,25080,83,0
2022/03/10,22:08:00,25080,25080,25080,25080,7,0
2022/03/10,22:09:00,25080,25080,25070,25080,125,0
2022/03/10,22:10:00,25080,25080,25070,25080,24,0
2022/03/10,22:11:00,25080,25090,25080,25090,63,0
2022/03/10,22:12:00,25080,25080,25080,25080,6,0
2022/03/10,22:13:00,25080,25100,25080,25100,35,0
2022/03/10,22:14:00,25100,25100,25090,25090,28,0
2022/03/10,22:15:00,25100,25110,25090,25090,25,0
2022/03/10,22:16:00,25090,25100,25090,25100,33,0
2022/03/10,22:17:00,25100,25110,25090,25090,40,0
2022/03/10,22:18:00,25090,25100,25090,25100,20,0
2022/03/10,22:19:00,25090,25100,25090,25100,11,0
2022/03/10,22:20:00,25100,25100,25100,25100,9,0
2022/03/10,22:21:00,25100,25110,25090,25100,53,0
2022/03/10,22:22:00,25100,25110,25100,25110,21,0
2022/03/10,22:23:00,25110,25110,25110,25110,4,0
2022/03/10,22:24:00,25100,25100,25100,25100,9,0
2022/03/10,22:25:00,25100,25100,25100,25100,28,0
2022/03/10,22:26:00,25100,25100,25100,25100,29,0
2022/03/10,22:27:00,25100,25100,25090,25100,30,0
2022/03/10,22:28:00,25110,25110,25110,25110,1,0
2022/03/10,22:29:00,25110,25110,25110,25110,3,0
2022/03/10,22:30:00,25110,25110,25110,25110,51,0
2022/03/10,22:31:00,25110,25170,25110,25160,337,0
2022/03/10,22:32:00,25160,25160,25130,25140,92,0
2022/03/10,22:33:00,25140,25170,25140,25160,103,0
2022/03/10,22:34:00,25170,25200,25170,25190,87,0
2022/03/10,22:35:00,25180,25190,25170,25170,114,0
2022/03/10,22:36:00,25180,25180,25160,25160,70,0
2022/03/10,22:37:00,25160,25170,25150,25150,72,0
2022/03/10,22:38:00,25150,25150,25140,25140,54,0
2022/03/10,22:39:00,25140,25140,25140,25140,96,0
2022/03/10,22:40:00,25140,25140,25130,25130,23,0
2022/03/10,22:41:00,25130,25140,25130,25140,30,0
2022/03/10,22:42:00,25140,25150,25140,25140,63,0
2022/03/10,22:43:00,25140,25150,25140,25150,18,0
2022/03/10,22:44:00,25140,25140,25140,25140,42,0
2022/03/10,22:45:00,25150,25150,25150,25150,33,0
2022/03/10,22:46:00,25160,25160,25160,25160,26,0
2022/03/10,22:47:00,25170,25170,25170,25170,23,0
2022/03/10,22:48:00,25170,25170,25160,25160,54,0
2022/03/10,22:49:00,25150,25150,25130,25130,55,0
2022/03/10,22:50:00,25120,25120,25100,25110,84,0
2022/03/10,22:51:00,25110,25110,25090,25100,40,0
2022/03/10,22:52:00,25100,25100,25100,25100,41,0
2022/03/10,22:53:00,25100,25100,25100,25100,0,0
2022/03/10,22:54:00,25090,25090,25080,25090,192,0
2022/03/10,22:55:00,25090,25100,25090,25090,43,0
2022/03/10,22:56:00,25090,25100,25090,25100,24,0
2022/03/10,22:57:00,25100,25100,25090,25100,9,0
2022/03/10,22:58:00,25100,25100,25100,25100,10,0
2022/03/10,22:59:00,25110,25110,25110,25110,13,0
2022/03/10,23:00:00,25110,25110,25100,25100,51,0
2022/03/10,23:01:00,25100,25110,25100,25110,20,0
2022/03/10,23:02:00,25100,25100,25100,25100,7,0
2022/03/10,23:03:00,25100,25100,25100,25100,35,0
2022/03/10,23:04:00,25100,25100,25100,25100,12,0
2022/03/10,23:05:00,25110,25120,25110,25120,34,0
2022/03/10,23:06:00,25110,25110,25110,25110,17,0
2022/03/10,23:07:00,25110,25110,25110,25110,8,0
2022/03/10,23:08:00,25110,25110,25110,25110,0,0
2022/03/10,23:09:00,25110,25110,25100,25100,13,0
2022/03/10,23:10:00,25100,25100,25100,25100,0,0
2022/03/10,23:11:00,25090,25090,25090,25090,15,0
2022/03/10,23:12:00,25080,25080,25080,25080,18,0
2022/03/10,23:13:00,25080,25090,25080,25090,27,0
2022/03/10,23:14:00,25090,25090,25090,25090,4,0
2022/03/10,23:15:00,25090,25090,25090,25090,21,0
2022/03/10,23:16:00,25090,25090,25090,25090,6,0
2022/03/10,23:17:00,25080,25090,25080,25090,47,0
2022/03/10,23:18:00,25090,25090,25090,25090,17,0
2022/03/10,23:19:00,25090,25110,25090,25100,27,0
2022/03/10,23:20:00,25100,25100,25090,25090,10,0
2022/03/10,23:21:00,25100,25100,25100,25100,1,0
2022/03/10,23:22:00,25100,25100,25100,25100,12,0
2022/03/10,23:23:00,25090,25090,25090,25090,10,0
2022/03/10,23:24:00,25090,25090,25090,25090,4,0
2022/03/10,23:25:00,25100,25100,25100,25100,8,0
2022/03/10,23:26:00,25100,25100,25100,25100,3,0
2022/03/10,23:27:00,25100,25100,25100,25100,4,0
2022/03/10,23:28:00,25100,25100,25100,25100,17,0
2022/03/10,23:29:00,25100,25100,25100,25100,15,0
2022/03/10,23:30:00,25100,25110,25100,25110,39,0
2022/03/10,23:31:00,25110,25120,25110,25110,34,0
2022/03/10,23:32:00,25110,25110,25090,25090,24,0
2022/03/10,23:33:00,25080,25090,25080,25080,57,0
2022/03/10,23:34:00,25080,25120,25080,25120,53,0
2022/03/10,23:35:00,25120,25120,25120,25120,30,0
2022/03/10,23:36:00,25110,25120,25110,25110,63,0
2022/03/10,23:37:00,25110,25110,25110,25110,26,0
2022/03/10,23:38:00,25100,25110,25100,25110,36,0
2022/03/10,23:39:00,25110,25110,25100,25100,18,0
2022/03/10,23:40:00,25100,25100,25090,25090,50,0
2022/03/10,23:41:00,25090,25130,25090,25130,81,0
2022/03/10,23:42:00,25130,25130,25120,25130,36,0
2022/03/10,23:43:00,25130,25150,25130,25150,136,0
2022/03/10,23:44:00,25140,25150,25130,25140,47,0
2022/03/10,23:45:00,25140,25140,25140,25140,19,0
2022/03/10,23:46:00,25130,25150,25130,25150,41,0
2022/03/10,23:47:00,25150,25150,25130,25130,21,0
2022/03/10,23:48:00,25140,25140,25130,25140,29,0
2022/03/10,23:49:00,25140,25140,25140,25140,15,0
2022/03/10,23:50:00,25140,25140,25140,25140,19,0
2022/03/10,23:51:00,25150,25150,25140,25150,99,0
2022/03/10,23:52:00,25150,25150,25140,25140,19,0
2022/03/10,23:53:00,25140,25140,25120,25130,43,0
2022/03/10,23:54:00,25130,25150,25130,25150,35,0
2022/03/10,23:55:00,25150,25160,25150,25160,39,0
2022/03/10,23:56:00,25150,25210,25150,25210,174,0
2022/03/10,23:57:00,25200,25220,25200,25210,103,0
2022/03/10,23:58:00,25210,25240,25210,25240,112,0
2022/03/10,23:59:00,25240,25270,25230,25240,359,0
2022/03/11,00:00:00,25240,25240,25230,25230,93,0
2022/03/11,00:01:00,25240,25240,25210,25210,104,0
2022/03/11,00:02:00,25210,25210,25190,25190,167,0
2022/03/11,00:03:00,25190,25190,25170,25170,81,0
2022/03/11,00:04:00,25170,25170,25160,25160,18,0
2022/03/11,00:05:00,25170,25170,25170,25170,9,0
2022/03/11,00:06:00,25180,25190,25180,25190,66,0
2022/03/11,00:07:00,25190,25210,25180,25210,128,0
2022/03/11,00:08:00,25200,25200,25180,25190,57,0
2022/03/11,00:09:00,25180,25200,25180,25190,63,0
2022/03/11,00:10:00,25190,25200,25190,25190,123,0
2022/03/11,00:11:00,25200,25200,25200,25200,62,0
2022/03/11,00:12:00,25200,25200,25190,25190,52,0
2022/03/11,00:13:00,25180,25220,25180,25200,116,0
2022/03/11,00:14:00,25200,25220,25200,25210,44,0
2022/03/11,00:15:00,25210,25220,25210,25210,26,0
2022/03/11,00:16:00,25210,25210,25210,25210,25,0
2022/03/11,00:17:00,25220,25230,25210,25230,138,0
2022/03/11,00:18:00,25230,25240,25230,25240,125,0
2022/03/11,00:19:00,25240,25250,25230,25230,114,0
2022/03/11,00:20:00,25230,25240,25230,25240,52,0
2022/03/11,00:21:00,25240,25250,25240,25240,145,0
2022/03/11,00:22:00,25240,25240,25230,25230,22,0
2022/03/11,00:23:00,25230,25240,25230,25230,78,0
2022/03/11,00:24:00,25230,25230,25210,25210,67,0
2022/03/11,00:25:00,25200,25200,25190,25200,47,0
2022/03/11,00:26:00,25210,25220,25210,25220,59,0
2022/03/11,00:27:00,25220,25220,25200,25200,42,0
2022/03/11,00:28:00,25200,25210,25190,25190,61,0
2022/03/11,00:29:00,25200,25200,25190,25190,30,0
2022/03/11,00:30:00,25190,25190,25150,25150,50,0
2022/03/11,00:31:00,25150,25170,25150,25160,50,0
2022/03/11,00:32:00,25170,25170,25160,25160,73,0
2022/03/11,00:33:00,25160,25160,25150,25150,45,0
2022/03/11,00:34:00,25140,25140,25110,25110,44,0
2022/03/11,00:35:00,25110,25110,25100,25110,86,0
2022/03/11,00:36:00,25110,25120,25110,25120,117,0
2022/03/11,00:37:00,25110,25110,25110,25110,35,0
2022/03/11,00:38:00,25110,25120,25110,25110,56,0
2022/03/11,00:39:00,25110,25110,25110,25110,51,0
2022/03/11,00:40:00,25110,25120,25110,25120,41,0
2022/03/11,00:41:00,25120,25120,25120,25120,5,0
2022/03/11,00:42:00,25130,25130,25130,25130,23,0
2022/03/11,00:43:00,25130,25130,25130,25130,28,0
2022/03/11,00:44:00,25130,25130,25130,25130,0,0
2022/03/11,00:45:00,25130,25130,25130,25130,8,0
2022/03/11,00:46:00,25130,25130,25120,25120,29,0
2022/03/11,00:47:00,25120,25120,25110,25110,3,0
2022/03/11,00:48:00,25120,25140,25120,25140,70,0
2022/03/11,00:49:00,25140,25150,25140,25150,11,0
2022/03/11,00:50:00,25150,25150,25140,25140,15,0
2022/03/11,00:51:00,25140,25140,25120,25120,22,0
2022/03/11,00:52:00,25120,25120,25100,25100,95,0
2022/03/11,00:53:00,25110,25110,25100,25100,25,0
2022/03/11,00:54:00,25110,25110,25110,25110,12,0
2022/03/11,00:55:00,25100,25100,25100,25100,83,0
2022/03/11,00:56:00,25090,25090,25080,25090,26,0
2022/03/11,00:57:00,25090,25090,25090,25090,1,0
2022/03/11,00:58:00,25090,25090,25090,25090,20,0
2022/03/11,00:59:00,25090,25090,25080,25080,30,0
2022/03/11,01:00:00,25070,25070,25070,25070,156,0
2022/03/11,01:01:00,25070,25070,25060,25070,108,0
2022/03/11,01:02:00,25060,25060,25040,25050,207,0
2022/03/11,01:03:00,25040,25040,25040,25040,24,0
2022/03/11,01:04:00,25040,25060,25040,25050,44,0
2022/03/11,01:05:00,25050,25050,25040,25050,10,0
2022/03/11,01:06:00,25050,25050,25050,25050,13,0
2022/03/11,01:07:00,25050,25050,25020,25020,26,0
2022/03/11,01:08:00,25020,25020,25000,25010,117,0
2022/03/11,01:09:00,25010,25030,25010,25020,116,0
2022/03/11,01:10:00,25030,25030,25030,25030,48,0
2022/03/11,01:11:00,25030,25030,25030,25030,5,0
2022/03/11,01:12:00,25030,25030,25030,25030,5,0
2022/03/11,01:13:00,25030,25040,25030,25040,14,0
2022/03/11,01:14:00,25040,25060,25040,25060,27,0
2022/03/11,01:15:00,25050,25060,25040,25060,47,0
2022/03/11,01:16:00,25050,25050,25050,25050,14,0
2022/03/11,01:17:00,25040,25050,25040,25050,45,0
2022/03/11,01:18:00,25050,25050,25050,25050,12,0
2022/03/11,01:19:00,25050,25050,25050,25050,29,0
2022/03/11,01:20:00,25050,25050,25040,25040,35,0
2022/03/11,01:21:00,25040,25050,25040,25050,32,0
2022/03/11,01:22:00,25050,25060,25050,25050,27,0
2022/03/11,01:23:00,25040,25050,25040,25040,18,0
2022/03/11,01:24:00,25040,25040,25040,25040,13,0
2022/03/11,01:25:00,25030,25040,25030,25030,106,0
2022/03/11,01:26:00,25030,25040,25030,25040,79,0
2022/03/11,01:27:00,25040,25040,25020,25020,53,0
2022/03/11,01:28:00,25020,25020,25010,25010,44,0
2022/03/11,01:29:00,25010,25010,25010,25010,24,0
2022/03/11,01:30:00,25000,25020,25000,25020,85,0
2022/03/11,01:31:00,25030,25030,25030,25030,10,0
2022/03/11,01:32:00,25030,25030,25020,25020,35,0
2022/03/11,01:33:00,25030,25040,25030,25030,26,0
2022/03/11,01:34:00,25020,25020,25020,25020,6,0
2022/03/11,01:35:00,25030,25030,25020,25020,6,0
2022/03/11,01:36:00,25030,25040,25020,25020,38,0
2022/03/11,01:37:00,25020,25020,25010,25010,43,0
2022/03/11,01:38:00,25010,25010,25010,25010,56,0
2022/03/11,01:39:00,25010,25010,25010,25010,18,0
2022/03/11,01:40:00,25010,25010,25000,25010,17,0
2022/03/11,01:41:00,25010,25020,25010,25020,21,0
2022/03/11,01:42:00,25020,25020,25010,25010,26,0
2022/03/11,01:43:00,25010,25010,25010,25010,26,0
2022/03/11,01:44:00,25010,25010,25010,25010,10,0
2022/03/11,01:45:00,25000,25020,25000,25010,70,0
2022/03/11,01:46:00,25020,25020,25010,25010,28,0
2022/03/11,01:47:00,25010,25010,25010,25010,8,0
2022/03/11,01:48:00,25010,25010,25010,25010,8,0
2022/03/11,01:49:00,25010,25010,25010,25010,3,0
2022/03/11,01:50:00,25010,25020,25010,25020,4,0
2022/03/11,01:51:00,25020,25030,25020,25030,35,0
2022/03/11,01:52:00,25030,25040,25030,25040,21,0
2022/03/11,01:53:00,25040,25050,25040,25050,23,0
2022/03/11,01:54:00,25050,25050,25050,25050,4,0
2022/03/11,01:55:00,25050,25050,25050,25050,21,0
2022/03/11,01:56:00,25050,25050,25050,25050,5,0
2022/03/11,01:57:00,25050,25050,25050,25050,5,0
2022/03/11,01:58:00,25050,25050,25040,25050,28,0
2022/03/11,01:59:00,25050,25050,25050,25050,16,0
2022/03/11,02:00:00,25060,25060,25060,25060,28,0
2022/03/11,02:01:00,25060,25060,25050,25050,70,0
2022/03/11,02:02:00,25060,25060,25060,25060,4,0
2022/03/11,02:03:00,25070,25070,25070,25070,45,0
2022/03/11,02:04:00,25060,25060,25060,25060,9,0
2022/03/11,02:05:00,25060,25060,25060,25060,7,0
2022/03/11,02:06:00,25070,25070,25070,25070,6,0
2022/03/11,02:07:00,25080,25080,25080,25080,36,0
2022/03/11,02:08:00,25070,25070,25060,25060,22,0
2022/03/11,02:09:00,25060,25060,25050,25050,9,0
2022/03/11,02:10:00,25050,25050,25040,25050,17,0
2022/03/11,02:11:00,25050,25050,25040,25040,15,0
2022/03/11,02:12:00,25040,25040,25040,25040,9,0
2022/03/11,02:13:00,25040,25040,25040,25040,12,0
2022/03/11,02:14:00,25040,25040,25040,25040,16,0
2022/03/11,02:15:00,25050,25050,25050,25050,1,0
2022/03/11,02:16:00,25050,25050,25050,25050,6,0
2022/03/11,02:17:00,25050,25050,25050,25050,4,0
2022/03/11,02:18:00,25050,25050,25050,25050,0,0
2022/03/11,02:19:00,25030,25030,25030,25030,10,0
2022/03/11,02:20:00,25030,25030,25030,25030,0,0
2022/03/11,02:21:00,25040,25040,25040,25040,26,0
2022/03/11,02:22:00,25040,25060,25040,25060,34,0
2022/03/11,02:23:00,25060,25070,25060,25070,24,0
2022/03/11,02:24:00,25070,25080,25070,25080,18,0
2022/03/11,02:25:00,25080,25080,25080,25080,7,0
2022/03/11,02:26:00,25080,25080,25080,25080,4,0
2022/03/11,02:27:00,25070,25070,25070,25070,11,0
2022/03/11,02:28:00,25080,25080,25080,25080,11,0
2022/03/11,02:29:00,25080,25090,25080,25090,16,0
2022/03/11,02:30:00,25090,25090,25090,25090,0,0
2022/03/11,02:31:00,25080,25080,25070,25070,39,0
2022/03/11,02:32:00,25070,25070,25070,25070,0,0
2022/03/11,02:33:00,25060,25060,25060,25060,6,0
2022/03/11,02:34:00,25050,25050,25050,25050,17,0
2022/03/11,02:35:00,25050,25050,25050,25050,9,0
2022/03/11,02:36:00,25040,25040,25040,25040,35,0
2022/03/11,02:37:00,25030,25030,25030,25030,11,0
2022/03/11,02:38:00,25020,25020,25010,25020,37,0
2022/03/11,02:39:00,25020,25020,25020,25020,2,0
2022/03/11,02:40:00,25020,25020,25020,25020,2,0
2022/03/11,02:41:00,25020,25020,25020,25020,5,0
2022/03/11,02:42:00,25020,25020,25020,25020,20,0
2022/03/11,02:43:00,25020,25020,25020,25020,1,0
2022/03/11,02:44:00,25020,25020,25020,25020,10,0
2022/03/11,02:45:00,25020,25020,25020,25020,2,0
2022/03/11,02:46:00,25020,25020,25020,25020,0,0
2022/03/11,02:47:00,25010,25020,25010,25020,4,0
2022/03/11,02:48:00,25020,25030,25010,25010,45,0
2022/03/11,02:49:00,25020,25020,25020,25020,6,0
2022/03/11,02:50:00,25010,25020,25010,25020,5,0
2022/03/11,02:51:00,25010,25010,25010,25010,12,0
2022/03/11,02:52:00,25010,25010,25010,25010,4,0
2022/03/11,02:53:00,25000,25000,24980,24980,228,0
2022/03/11,02:54:00,24980,24980,24980,24980,13,0
2022/03/11,02:55:00,24980,24980,24970,24980,43,0
2022/03/11,02:56:00,24980,24980,24980,24980,8,0
2022/03/11,02:57:00,24980,24980,24980,24980,1,0
2022/03/11,02:58:00,24980,24980,24980,24980,2,0
2022/03/11,02:59:00,24980,24980,24980,24980,29,0
2022/03/11,03:00:00,24980,24980,24980,24980,0,0
2022/03/11,03:01:00,24980,24980,24980,24980,15,0
2022/03/11,03:02:00,24990,24990,24980,24980,7,0
2022/03/11,03:03:00,24980,25000,24980,24990,30,0
2022/03/11,03:04:00,24980,24980,24960,24970,35,0
2022/03/11,03:05:00,24970,24970,24960,24960,8,0
2022/03/11,03:06:00,24960,24960,24960,24960,106,0
2022/03/11,03:07:00,24960,24980,24960,24980,31,0
2022/03/11,03:08:00,24990,24990,24970,24980,21,0
2022/03/11,03:09:00,24980,24980,24980,24980,21,0
2022/03/11,03:10:00,24980,24980,24980,24980,7,0
2022/03/11,03:11:00,24980,24990,24980,24990,21,0
2022/03/11,03:12:00,24990,24990,24990,24990,8,0
2022/03/11,03:13:00,25000,25010,25000,25000,20,0
2022/03/11,03:14:00,25000,25000,25000,25000,5,0
2022/03/11,03:15:00,25000,25000,24990,24990,4,0
2022/03/11,03:16:00,24980,24980,24980,24980,78,0
2022/03/11,03:17:00,24990,24990,24990,24990,8,0
2022/03/11,03:18:00,24990,24990,24990,24990,5,0
2022/03/11,03:19:00,25000,25000,25000,25000,21,0
2022/03/11,03:20:00,25010,25010,25000,25010,31,0
2022/03/11,03:21:00,25010,25020,25010,25020,21,0
2022/03/11,03:22:00,25020,25020,25010,25010,15,0
2022/03/11,03:23:00,25010,25010,25010,25010,2,0
2022/03/11,03:24:00,25010,25010,25010,25010,3,0
2022/03/11,03:25:00,25020,25020,25020,25020,3,0
2022/03/11,03:26:00,25020,25020,25010,25010,12,0
2022/03/11,03:27:00,25010,25010,25010,25010,0,0
2022/03/11,03:28:00,25020,25020,25010,25010,6,0
2022/03/11,03:29:00,25020,25030,25020,25030,9,0
2022/03/11,03:30:00,25030,25030,25030,25030,11,0
2022/03/11,03:31:00,25020,25030,25020,25030,11,0
2022/03/11,03:32:00,25030,25030,25020,25020,4,0
2022/03/11,03:33:00,25020,25020,25010,25010,5,0
2022/03/11,03:34:00,25010,25010,25010,25010,5,0
2022/03/11,03:35:00,25010,25040,25010,25040,16,0
2022/03/11,03:36:00,25030,25040,25030,25040,5,0
2022/03/11,03:37:00,25040,25040,25040,25040,7,0
2022/03/11,03:38:00,25030,25030,25030,25030,7,0
2022/03/11,03:39:00,25030,25030,25020,25020,7,0
2022/03/11,03:40:00,25020,25020,25020,25020,3,0
2022/03/11,03:41:00,25030,25030,25020,25020,11,0
2022/03/11,03:42:00,25010,25010,25010,25010,19,0
2022/03/11,03:43:00,25010,25010,25010,25010,5,0
2022/03/11,03:44:00,25010,25010,25010,25010,1,0
2022/03/11,03:45:00,25020,25020,25020,25020,7,0
2022/03/11,03:46:00,25020,25030,25020,25030,2,0
2022/03/11,03:47:00,25030,25030,25030,25030,13,0
2022/03/11,03:48:00,25040,25050,25040,25050,24,0
2022/03/11,03:49:00,25040,25040,25030,25040,11,0
2022/03/11,03:50:00,25060,25060,25060,25060,8,0
2022/03/11,03:51:00,25060,25060,25050,25060,20,0
2022/03/11,03:52:00,25060,25060,25050,25060,35,0
2022/03/11,03:53:00,25050,25050,25040,25040,14,0
2022/03/11,03:54:00,25040,25040,25040,25040,4,0
2022/03/11,03:55:00,25040,25040,25030,25030,11,0
2022/03/11,03:56:00,25040,25040,25040,25040,22,0
2022/03/11,03:57:00,25040,25040,25040,25040,11,0
2022/03/11,03:58:00,25030,25040,25030,25040,12,0
2022/03/11,03:59:00,25030,25050,25030,25040,28,0
2022/03/11,04:00:00,25040,25040,25040,25040,13,0
2022/03/11,04:01:00,25040,25040,25040,25040,5,0
2022/03/11,04:02:00,25030,25030,25030,25030,1,0
2022/03/11,04:03:00,25040,25040,25040,25040,13,0
2022/03/11,04:04:00,25050,25070,25050,25070,18,0
2022/03/11,04:05:00,25080,25110,25080,25090,120,0
2022/03/11,04:06:00,25100,25110,25080,25080,23,0
2022/03/11,04:07:00,25080,25080,25070,25070,20,0
2022/03/11,04:08:00,25070,25070,25070,25070,9,0
2022/03/11,04:09:00,25060,25060,25060,25060,21,0
2022/03/11,04:10:00,25060,25060,25060,25060,87,0
2022/03/11,04:11:00,25060,25060,25060,25060,27,0
2022/03/11,04:12:00,25060,25060,25060,25060,6,0
2022/03/11,04:13:00,25060,25070,25060,25070,4,0
2022/03/11,04:14:00,25060,25060,25060,25060,10,0
2022/03/11,04:15:00,25060,25060,25060,25060,4,0
2022/03/11,04:16:00,25070,25080,25070,25080,19,0
2022/03/11,04:17:00,25080,25090,25080,25090,4,0
2022/03/11,04:18:00,25090,25090,25090,25090,8,0
2022/03/11,04:19:00,25090,25100,25090,25100,28,0
2022/03/11,04:20:00,25090,25090,25090,25090,4,0
2022/03/11,04:21:00,25090,25090,25090,25090,3,0
2022/03/11,04:22:00,25090,25090,25090,25090,8,0
2022/03/11,04:23:00,25090,25090,25070,25070,12,0
2022/03/11,04:24:00,25080,25080,25080,25080,3,0
2022/03/11,04:25:00,25070,25070,25070,25070,4,0
2022/03/11,04:26:00,25070,25070,25070,25070,9,0
2022/03/11,04:27:00,25080,25090,25080,25090,18,0
2022/03/11,04:28:00,25100,25100,25090,25090,20,0
2022/03/11,04:29:00,25090,25090,25090,25090,17,0
2022/03/11,04:30:00,25080,25080,25080,25080,2,0
2022/03/11,04:31:00,25090,25110,25090,25090,88,0
2022/03/11,04:32:00,25090,25090,25090,25090,21,0
2022/03/11,04:33:00,25100,25110,25100,25110,71,0
2022/03/11,04:34:00,25110,25110,25110,25110,5,0
2022/03/11,04:35:00,25110,25110,25100,25110,31,0
2022/03/11,04:36:00,25110,25110,25110,25110,6,0
2022/03/11,04:37:00,25110,25110,25110,25110,3,0
2022/03/11,04:38:00,25110,25110,25110,25110,6,0
2022/03/11,04:39:00,25120,25130,25120,25120,28,0
2022/03/11,04:40:00,25120,25120,25120,25120,10,0
2022/03/11,04:41:00,25110,25120,25110,25110,4,0
2022/03/11,04:42:00,25120,25120,25120,25120,2,0
2022/03/11,04:43:00,25120,25130,25120,25120,11,0
2022/03/11,04:44:00,25120,25120,25090,25090,23,0
2022/03/11,04:45:00,25090,25100,25090,25100,40,0
2022/03/11,04:46:00,25100,25100,25100,25100,38,0
2022/03/11,04:47:00,25100,25100,25100,25100,11,0
2022/03/11,04:48:00,25100,25120,25100,25120,34,0
2022/03/11,04:49:00,25120,25150,25120,25150,70,0
2022/03/11,04:50:00,25160,25180,25160,25180,98,0
2022/03/11,04:51:00,25180,25250,25180,25230,526,0
2022/03/11,04:52:00,25230,25230,25180,25180,123,0
2022/03/11,04:53:00,25180,25210,25180,25210,122,0
2022/03/11,04:54:00,25200,25200,25180,25190,19,0
2022/03/11,04:55:00,25180,25190,25170,25170,28,0
2022/03/11,04:56:00,25170,25180,25170,25180,14,0
2022/03/11,04:57:00,25180,25190,25180,25190,13,0
2022/03/11,04:58:00,25190,25200,25190,25190,10,0
2022/03/11,04:59:00,25180,25180,25170,25170,57,0
2022/03/11,05:00:00,25170,25170,25140,25150,177,0
2022/03/11,05:01:00,25150,25150,25120,25120,137,0
2022/03/11,05:02:00,25130,25130,25120,25120,74,0
2022/03/11,05:03:00,25120,25120,25100,25110,99,0
2022/03/11,05:04:00,25110,25110,25100,25110,46,0
2022/03/11,05:05:00,25110,25110,25050,25060,148,0
2022/03/11,05:06:00,25070,25080,25070,25070,137,0
2022/03/11,05:07:00,25080,25090,25060,25060,62,0
2022/03/11,05:08:00,25050,25060,25050,25050,30,0
2022/03/11,05:09:00,25050,25050,25030,25040,35,0
2022/03/11,05:10:00,25040,25070,25040,25070,19,0
2022/03/11,05:11:00,25080,25080,25040,25040,47,0
2022/03/11,05:12:00,25040,25050,25040,25040,33,0
2022/03/11,05:13:00,25040,25050,25040,25040,38,0
2022/03/11,05:14:00,25040,25050,25040,25050,11,0
2022/03/11,05:15:00,25060,25070,25060,25070,18,0
2022/03/11,05:16:00,25070,25070,25040,25040,13,0
2022/03/11,05:17:00,25060,25070,25060,25060,33,0
2022/03/11,05:18:00,25070,25070,25060,25070,32,0
2022/03/11,05:19:00,25060,25060,25050,25060,24,0
2022/03/11,05:20:00,25060,25060,25050,25050,13,0
2022/03/11,05:21:00,25050,25060,25050,25060,21,0
2022/03/11,05:22:00,25050,25050,25040,25040,15,0
2022/03/11,05:23:00,25040,25040,25040,25040,2,0
2022/03/11,05:24:00,25030,25030,25010,25020,13,0
2022/03/11,05:25:00,25020,25030,25020,25020,11,0
2022/03/11,05:26:00,25020,25030,25020,25030,12,0
2022/03/11,05:27:00,25040,25040,25040,25040,16,0
2022/03/11,05:28:00,25040,25050,25040,25050,7,0
2022/03/11,05:29:00,25040,25040,25040,25040,2,0
2022/03/11,05:30:00,25050,25060,25050,25060,7,0
2022/03/11,05:31:00,25060,25060,25040,25040,24,0
2022/03/11,05:32:00,25050,25050,25050,25050,3,0
2022/03/11,05:33:00,25050,25050,25040,25040,6,0
2022/03/11,05:34:00,25030,25050,25030,25050,4,0
2022/03/11,05:35:00,25050,25070,25040,25040,9,0
2022/03/11,05:36:00,25040,25050,25040,25040,14,0
2022/03/11,05:37:00,25050,25050,25030,25040,13,0
2022/03/11,05:38:00,25040,25040,25030,25030,10,0
2022/03/11,05:39:00,25020,25020,25010,25010,10,0
2022/03/11,05:40:00,25020,25020,25010,25020,13,0
2022/03/11,05:41:00,25030,25030,25020,25020,13,0
2022/03/11,05:42:00,25030,25030,25020,25030,18,0
2022/03/11,05:43:00,25040,25040,25010,25010,19,0
2022/03/11,05:44:00,25020,25020,25010,25020,7,0
2022/03/11,05:45:00,25010,25010,25010,25010,1,0
2022/03/11,05:46:00,25000,25000,24990,25000,39,0
2022/03/11,05:47:00,25000,25000,25000,25000,3,0
2022/03/11,05:48:00,25010,25010,25010,25010,3,0
2022/03/11,05:49:00,25020,25020,25000,25010,31,0
2022/03/11,05:50:00,25030,25030,25020,25020,6,0
2022/03/11,05:51:00,25020,25040,25020,25030,7,0
2022/03/11,05:52:00,25030,25030,25030,25030,0,0
2022/03/11,05:53:00,25050,25060,25040,25060,22,0
2022/03/11,05:54:00,25050,25050,25050,25050,1,0
2022/03/11,05:55:00,25070,25070,25060,25060,46,0
2022/03/11,05:56:00,25060,25060,25060,25060,0,0
2022/03/11,05:57:00,25060,25060,25060,25060,0,0
2022/03/11,05:58:00,25060,25060,25060,25060,0,0
2022/03/11,05:59:00,25060,25060,25060,25060,0,0
2022/03/11,06:00:00,25060,25060,25060,25060,154,0
2022/03/11,08:46:00,25170,25180,25130,25150,583,0
2022/03/11,08:47:00,25160,25190,25150,25190,305,0
2022/03/11,08:48:00,25190,25200,25180,25190,133,0
2022/03/11,08:49:00,25200,25210,25200,25210,166,0
2022/03/11,08:50:00,25220,25270,25220,25240,624,0
2022/03/11,08:51:00,25250,25250,25240,25240,160,0
2022/03/11,08:52:00,25250,25250,25240,25240,111,0
2022/03/11,08:53:00,25240,25240,25220,25220,63,0
2022/03/11,08:54:00,25230,25230,25230,25230,109,0
2022/03/11,08:55:00,25230,25230,25190,25190,247,0
2022/03/11,08:56:00,25200,25220,25200,25210,57,0
2022/03/11,08:57:00,25220,25230,25210,25210,33,0
2022/03/11,08:58:00,25210,25210,25180,25180,229,0
2022/03/11,08:59:00,25180,25180,25150,25160,151,0
2022/03/11,09:00:00,25160,25170,25120,25160,938,0
2022/03/11,09:01:00,25150,25210,25150,25200,657,0
2022/03/11,09:02:00,25190,25210,25190,25200,389,0
2022/03/11,09:03:00,25210,25210,25170,25180,281,0
2022/03/11,09:04:00,25180,25180,25140,25160,337,0
2022/03/11,09:05:00,25160,25180,25150,25170,139,0
2022/03/11,09:06:00,25180,25200,25170,25190,207,0
2022/03/11,09:07:00,25190,25200,25160,25180,346,0
2022/03/11,09:08:00,25180,25180,25160,25170,99,0
2022/03/11,09:09:00,25170,25170,25160,25160,69,0
2022/03/11,09:10:00,25160,25190,25160,25170,106,0
2022/03/11,09:11:00,25170,25180,25160,25180,127,0
2022/03/11,09:12:00,25180,25190,25160,25170,148,0
2022/03/11,09:13:00,25170,25170,25150,25160,151,0
2022/03/11,09:14:00,25150,25160,25140,25160,166,0
2022/03/11,09:15:00,25160,25170,25140,25170,99,0
2022/03/11,09:16:00,25170,25170,25150,25150,117,0
2022/03/11,09:17:00,25150,25170,25150,25170,191,0
2022/03/11,09:18:00,25170,25170,25160,25170,71,0
2022/03/11,09:19:00,25170,25170,25160,25160,79,0
2022/03/11,09:20:00,25160,25160,25150,25160,129,0
2022/03/11,09:21:00,25160,25160,25140,25140,75,0
2022/03/11,09:22:00,25140,25150,25140,25140,91,0
2022/03/11,09:23:00,25130,25130,25120,25120,129,0
2022/03/11,09:24:00,25130,25140,25120,25130,191,0
2022/03/11,09:25:00,25130,25160,25130,25150,221,0
2022/03/11,09:26:00,25160,25160,25120,25130,160,0
2022/03/11,09:27:00,25140,25140,25140,25140,96,0
2022/03/11,09:28:00,25140,25150,25130,25140,118,0
2022/03/11,09:29:00,25140,25140,25130,25130,60,0
2022/03/11,09:30:00,25130,25130,25120,25130,65,0
2022/03/11,09:31:00,25130,25150,25130,25140,171,0
2022/03/11,09:32:00,25140,25150,25140,25140,88,0
2022/03/11,09:33:00,25140,25150,25130,25150,69,0
2022/03/11,09:34:00,25160,25160,25160,25160,41,0
2022/03/11,09:35:00,25150,25150,25140,25140,63,0
2022/03/11,09:36:00,25140,25140,25130,25130,59,0
2022/03/11,09:37:00,25130,25130,25120,25120,83,0
2022/03/11,09:38:00,25110,25110,25100,25100,104,0
2022/03/11,09:39:00,25100,25100,25080,25080,180,0
2022/03/11,09:40:00,25080,25080,25070,25070,91,0
2022/03/11,09:41:00,25070,25070,25060,25060,201,0
2022/03/11,09:42:00,25060,25060,25060,25060,62,0
2022/03/11,09:43:00,25060,25060,25040,25060,198,0
2022/03/11,09:44:00,25060,25070,25040,25040,43,0
2022/03/11,09:45:00,25040,25040,25030,25030,140,0
2022/03/11,09:46:00,25030,25030,25000,25010,233,0
2022/03/11,09:47:00,25010,25020,25010,25010,64,0
2022/03/11,09:48:00,25020,25040,25020,25040,155,0
2022/03/11,09:49:00,25030,25040,25030,25040,29,0
2022/03/11,09:50:00,25050,25080,25050,25070,149,0
2022/03/11,09:51:00,25070,25070,25060,25070,65,0
2022/03/11,09:52:00,25060,25070,25020,25020,106,0
2022/03/11,09:53:00,25030,25040,25020,25020,99,0
2022/03/11,09:54:00,25020,25030,25020,25020,135,0
2022/03/11,09:55:00,25010,25020,25000,25010,118,0
2022/03/11,09:56:00,25010,25010,25000,25010,231,0
2022/03/11,09:57:00,25010,25020,25000,25000,120,0
2022/03/11,09:58:00,25010,25030,25010,25030,109,0
2022/03/11,09:59:00,25020,25030,25020,25030,47,0
2022/03/11,10:00:00,25030,25030,25020,25030,68,0
2022/03/11,10:01:00,25030,25030,25000,25000,201,0
2022/03/11,10:02:00,25000,25010,24980,25010,247,0
2022/03/11,10:03:00,25010,25010,25000,25000,23,0
2022/03/11,10:04:00,25000,25000,24960,24960,242,0
2022/03/11,10:05:00,24970,24980,24940,24950,319,0
2022/03/11,10:06:00,24950,24950,24930,24940,205,0
2022/03/11,10:07:00,24940,24950,24930,24950,126,0
2022/03/11,10:08:00,24950,24950,24940,24950,147,0
2022/03/11,10:09:00,24950,24950,24930,24940,41,0
2022/03/11,10:10:00,24940,24940,24930,24940,63,0
2022/03/11,10:11:00,24940,24940,24920,24920,56,0
2022/03/11,10:12:00,24920,24940,24920,24930,159,0
2022/03/11,10:13:00,24930,24950,24930,24950,83,0
2022/03/11,10:14:00,24950,24960,24950,24960,121,0
2022/03/11,10:15:00,24960,24970,24950,24970,104,0
2022/03/11,10:16:00,24960,24990,24960,24980,117,0
2022/03/11,10:17:00,24970,24980,24970,24970,166,0
2022/03/11,10:18:00,24980,24980,24970,24980,115,0
2022/03/11,10:19:00,24980,24980,24970,24980,128,0
2022/03/11,10:20:00,24980,24990,24980,24980,101,0
2022/03/11,10:21:00,24970,24970,24960,24960,59,0
2022/03/11,10:22:00,24970,24970,24950,24950,286,0
2022/03/11,10:23:00,24950,24960,24940,24940,198,0
2022/03/11,10:24:00,24940,24940,24910,24910,180,0
2022/03/11,10:25:00,24910,24910,24890,24900,293,0
2022/03/11,10:26:00,24900,24910,24900,24910,126,0
2022/03/11,10:27:00,24900,24900,24900,24900,109,0
2022/03/11,10:28:00,24900,24900,24890,24890,125,0
2022/03/11,10:29:00,24890,24920,24890,24910,127,0
2022/03/11,10:30:00,24900,24910,24900,24900,89,0
2022/03/11,10:31:00,24900,24900,24890,24890,103,0
2022/03/11,10:32:00,24890,24900,24870,24870,108,0
2022/03/11,10:33:00,24880,24880,24870,24870,99,0
2022/03/11,10:34:00,24870,24870,24870,24870,121,0
2022/03/11,10:35:00,24870,24870,24870,24870,97,0
2022/03/11,10:36:00,24870,24890,24870,24880,79,0
2022/03/11,10:37:00,24870,24880,24870,24880,121,0
2022/03/11,10:38:00,24880,24880,24870,24870,81,0
2022/03/11,10:39:00,24870,24870,24860,24860,90,0
2022/03/11,10:40:00,24860,24880,24860,24880,54,0
2022/03/11,10:41:00,24880,24890,24880,24890,91,0
2022/03/11,10:42:00,24890,24890,24860,24860,59,0
2022/03/11,10:43:00,24860,24860,24850,24860,192,0
2022/03/11,10:44:00,24860,24880,24860,24880,64,0
2022/03/11,10:45:00,24890,24890,24870,24880,46,0
2022/03/11,10:46:00,24880,24900,24880,24890,109,0
2022/03/11,10:47:00,24890,24890,24880,24880,73,0
2022/03/11,10:48:00,24880,24890,24870,24890,55,0
2022/03/11,10:49:00,24890,24890,24870,24880,46,0
2022/03/11,10:50:00,24880,24880,24860,24860,74,0
2022/03/11,10:51:00,24870,24870,24860,24860,38,0
2022/03/11,10:52:00,24860,24870,24860,24860,60,0
2022/03/11,10:53:00,24850,24860,24850,24860,52,0
2022/03/11,10:54:00,24860,24860,24840,24850,122,0
2022/03/11,10:55:00,24850,24860,24850,24860,59,0
2022/03/11,10:56:00,24860,24860,24840,24840,144,0
2022/03/11,10:57:00,24840,24840,24840,24840,33,0
2022/03/11,10:58:00,24840,24840,24820,24840,109,0
2022/03/11,10:59:00,24840,24840,24830,24830,151,0
2022/03/11,11:00:00,24840,24850,24830,24840,62,0
2022/03/11,11:01:00,24840,24850,24820,24830,81,0
2022/03/11,11:02:00,24830,24840,24820,24830,60,0
2022/03/11,11:03:00,24830,24830,24820,24830,61,0
2022/03/11,11:04:00,24820,24820,24810,24810,106,0
2022/03/11,11:05:00,24810,24820,24810,24820,237,0
2022/03/11,11:06:00,24820,24820,24810,24810,275,0
2022/03/11,11:07:00,24820,24850,24820,24840,374,0
2022/03/11,11:08:00,24840,24850,24840,24850,57,0
2022/03/11,11:09:00,24860,24860,24850,24860,73,0
2022/03/11,11:10:00,24860,24860,24850,24850,26,0
2022/03/11,11:11:00,24860,24860,24830,24840,185,0
2022/03/11,11:12:00,24840,24840,24830,24840,16,0
2022/03/11,11:13:00,24840,24850,24840,24850,91,0
2022/03/11,11:14:00,24850,24860,24850,24850,19,0
2022/03/11,11:15:00,24850,24850,24850,24850,3,0
2022/03/11,11:16:00,24860,24860,24850,24850,312,0
2022/03/11,11:17:00,24840,24850,24840,24850,18,0
2022/03/11,11:18:00,24840,24840,24830,24840,34,0
2022/03/11,11:19:00,24840,24850,24840,24850,29,0
2022/03/11,11:20:00,24840,24840,24830,24840,41,0
2022/03/11,11:21:00,24840,24840,24830,24840,66,0
2022/03/11,11:22:00,24830,24830,24820,24820,58,0
2022/03/11,11:23:00,24810,24820,24810,24820,152,0
2022/03/11,11:24:00,24820,24830,24820,24820,98,0
2022/03/11,11:25:00,24820,24820,24820,24820,48,0
2022/03/11,11:26:00,24820,24820,24800,24810,143,0
2022/03/11,11:27:00,24810,24810,24800,24810,224,0
2022/03/11,11:28:00,24820,24830,24820,24820,116,0
2022/03/11,11:29:00,24820,24830,24810,24820,28,0
2022/03/11,11:30:00,24820,24830,24820,24820,37,0
2022/03/11,11:31:00,24810,24810,24760,24780,745,0
2022/03/11,11:32:00,24780,24780,24770,24770,95,0
2022/03/11,11:33:00,24770,24780,24770,24780,72,0
2022/03/11,11:34:00,24790,24800,24790,24800,87,0
2022/03/11,11:35:00,24800,24800,24800,24800,32,0
2022/03/11,11:36:00,24800,24810,24800,24810,114,0
2022/03/11,11:37:00,24810,24820,24810,24820,71,0
2022/03/11,11:38:00,24830,24840,24830,24840,189,0
2022/03/11,11:39:00,24840,24840,24830,24830,37,0
2022/03/11,11:40:00,24840,24850,24840,24850,63,0
2022/03/11,11:41:00,24850,24850,24850,24850,2,0
2022/03/11,11:42:00,24860,24860,24850,24860,30,0
2022/03/11,11:43:00,24850,24880,24850,24870,131,0
2022/03/11,11:44:00,24870,24870,24860,24860,37,0
2022/03/11,11:45:00,24850,24850,24840,24840,60,0
2022/03/11,11:46:00,24840,24840,24830,24830,53,0
2022/03/11,11:47:00,24830,24840,24830,24840,33,0
2022/03/11,11:48:00,24840,24850,24840,24850,18,0
2022/03/11,11:49:00,24850,24850,24850,24850,11,0
2022/03/11,11:50:00,24850,24850,24840,24840,52,0
2022/03/11,11:51:00,24840,24840,24830,24830,33,0
2022/03/11,11:52:00,24830,24830,24830,24830,63,0
2022/03/11,11:53:00,24830,24840,24830,24840,26,0
2022/03/11,11:54:00,24840,24840,24840,24840,26,0
2022/03/11,11:55:00,24840,24860,24840,24860,73,0
2022/03/11,11:56:00,24850,24850,24850,24850,26,0
2022/03/11,11:57:00,24840,24850,24840,24850,41,0
2022/03/11,11:58:00,24840,24840,24840,24840,30,0
2022/03/11,11:59:00,24840,24850,24840,24850,57,0
2022/03/11,12:00:00,24850,24860,24850,24850,53,0
2022/03/11,12:01:00,24850,24850,24840,24840,11,0
2022/03/11,12:02:00,24850,24850,24840,24840,25,0
2022/03/11,12:03:00,24850,24850,24850,24850,31,0
2022/03/11,12:04:00,24840,24840,24840,24840,30,0
2022/03/11,12:05:00,24840,24840,24840,24840,41,0
2022/03/11,12:06:00,24830,24830,24830,24830,30,0
2022/03/11,12:07:00,24830,24830,24830,24830,7,0
2022/03/11,12:08:00,24830,24830,24830,24830,72,0
2022/03/11,12:09:00,24830,24830,24830,24830,15,0
2022/03/11,12:10:00,24820,24820,24820,24820,57,0
2022/03/11,12:11:00,24820,24820,24820,24820,9,0
2022/03/11,12:12:00,24820,24820,24820,24820,39,0
2022/03/11,12:13:00,24820,24820,24810,24810,49,0
2022/03/11,12:14:00,24810,24810,24810,24810,30,0
2022/03/11,12:15:00,24810,24810,24800,24800,77,0
2022/03/11,12:16:00,24790,24790,24770,24790,173,0
2022/03/11,12:17:00,24780,24780,24770,24770,43,0
2022/03/11,12:18:00,24780,24790,24780,24790,42,0
2022/03/11,12:19:00,24780,24790,24780,24780,66,0
2022/03/11,12:20:00,24790,24790,24790,24790,26,0
2022/03/11,12:21:00,24800,24800,24800,24800,79,0
2022/03/11,12:22:00,24800,24800,24800,24800,25,0
2022/03/11,12:23:00,24800,24810,24800,24810,19,0
2022/03/11,12:24:00,24810,24810,24810,24810,10,0
2022/03/11,12:25:00,24800,24800,24790,24790,80,0
2022/03/11,12:26:00,24800,24800,24800,24800,23,0
2022/03/11,12:27:00,24800,24800,24800,24800,1,0
2022/03/11,12:28:00,24790,24790,24780,24780,50,0
2022/03/11,12:29:00,24780,24790,24760,24770,83,0
2022/03/11,12:30:00,24780,24780,24780,24780,47,0
2022/03/11,12:31:00,24780,24780,24720,24730,584,0
2022/03/11,12:32:00,24720,24730,24720,24730,161,0
2022/03/11,12:33:00,24730,24760,24730,24760,142,0
2022/03/11,12:34:00,24760,24760,24750,24750,98,0
2022/03/11,12:35:00,24760,24760,24750,24750,50,0
2022/03/11,12:36:00,24760,24780,24760,24780,111,0
2022/03/11,12:37:00,24770,24770,24740,24750,82,0
2022/03/11,12:38:00,24750,24760,24740,24740,73,0
2022/03/11,12:39:00,24730,24730,24720,24730,121,0
2022/03/11,12:40:00,24720,24730,24720,24720,33,0
2022/03/11,12:41:00,24730,24730,24720,24730,105,0
2022/03/11,12:42:00,24730,24760,24730,24760,67,0
2022/03/11,12:43:00,24750,24770,24750,24770,88,0
2022/03/11,12:44:00,24780,24780,24770,24780,81,0
2022/03/11,12:45:00,24780,24790,24780,24780,153,0
2022/03/11,12:46:00,24780,24790,24780,24790,103,0
2022/03/11,12:47:00,24780,24780,24770,24780,32,0
2022/03/11,12:48:00,24780,24800,24780,24800,75,0
2022/03/11,12:49:00,24800,24800,24800,24800,63,0
2022/03/11,12:50:00,24800,24800,24780,24780,57,0
2022/03/11,12:51:00,24780,24790,24770,24790,72,0
2022/03/11,12:52:00,24790,24790,24790,24790,64,0
2022/03/11,12:53:00,24790,24790,24780,24790,54,0
2022/03/11,12:54:00,24790,24810,24780,24810,90,0
2022/03/11,12:55:00,24810,24820,24810,24820,66,0
2022/03/11,12:56:00,24820,24820,24800,24810,77,0
2022/03/11,12:57:00,24810,24810,24800,24800,106,0
2022/03/11,12:58:00,24800,24800,24800,24800,92,0
2022/03/11,12:59:00,24790,24810,24790,24810,122,0
2022/03/11,13:00:00,24810,24820,24800,24820,75,0
2022/03/11,13:01:00,24820,24820,24810,24810,65,0
2022/03/11,13:02:00,24810,24810,24800,24800,50,0
2022/03/11,13:03:00,24800,24800,24800,24800,58,0
2022/03/11,13:04:00,24790,24800,24780,24790,77,0
2022/03/11,13:05:00,24790,24790,24780,24780,15,0
2022/03/11,13:06:00,24790,24790,24780,24780,87,0
2022/03/11,13:07:00,24770,24780,24770,24780,5,0
2022/03/11,13:08:00,24770,24800,24770,24800,60,0
2022/03/11,13:09:00,24800,24800,24780,24780,103,0
2022/03/11,13:10:00,24780,24780,24770,24780,52,0
2022/03/11,13:11:00,24790,24790,24770,24770,77,0
2022/03/11,13:12:00,24760,24760,24730,24740,187,0
2022/03/11,13:13:00,24740,24750,24740,24740,103,0
2022/03/11,13:14:00,24750,24750,24740,24750,93,0
2022/03/11,13:15:00,24750,24760,24740,24760,84,0
2022/03/11,13:16:00,24760,24760,24760,24760,46,0
2022/03/11,13:17:00,24770,24780,24770,24780,55,0
2022/03/11,13:18:00,24780,24780,24780,24780,33,0
2022/03/11,13:19:00,24780,24790,24780,24780,111,0
2022/03/11,13:20:00,24780,24780,24780,24780,7,0
2022/03/11,13:21:00,24790,24810,24790,24810,150,0
2022/03/11,13:22:00,24810,24810,24800,24800,269,0
2022/03/11,13:23:00,24800,24820,24800,24820,142,0
2022/03/11,13:24:00,24820,24830,24820,24830,96,0
2022/03/11,13:25:00,24830,24840,24830,24840,67,0
2022/03/11,13:26:00,24840,24840,24830,24830,137,0
2022/03/11,13:27:00,24820,24820,24810,24820,25,0
2022/03/11,13:28:00,24810,24820,24810,24820,33,0
2022/03/11,13:29:00,24810,24820,24810,24820,40,0
2022/03/11,13:30:00,24810,24810,24800,24810,72,0
2022/03/11,13:31:00,24810,24810,24810,24810,46,0
2022/03/11,13:32:00,24810,24840,24810,24840,43,0
2022/03/11,13:33:00,24830,24840,24830,24840,13,0
2022/03/11,13:34:00,24840,24840,24840,24840,2,0
2022/03/11,13:35:00,24840,24840,24830,24830,115,0
2022/03/11,13:36:00,24830,24830,24830,24830,28,0
2022/03/11,13:37:00,24820,24830,24820,24830,104,0
2022/03/11,13:38:00,24830,24840,24830,24840,84,0
2022/03/11,13:39:00,24840,24840,24830,24840,104,0
2022/03/11,13:40:00,24840,24840,24840,24840,3,0
2022/03/11,13:41:00,24830,24840,24830,24840,4,0
2022/03/11,13:42:00,24830,24830,24830,24830,1,0
2022/03/11,13:43:00,24840,24840,24830,24840,79,0
2022/03/11,13:44:00,24840,24840,24830,24830,38,0
2022/03/11,13:45:00,24830,24840,24830,24840,21,0
2022/03/11,13:46:00,24830,24830,24830,24830,65,0
2022/03/11,13:47:00,24830,24830,24830,24830,1,0
2022/03/11,13:48:00,24830,24830,24830,24830,29,0
2022/03/11,13:49:00,24830,24830,24820,24820,71,0
2022/03/11,13:50:00,24830,24840,24830,24840,29,0
2022/03/11,13:51:00,24840,24840,24840,24840,0,0
2022/03/11,13:52:00,24840,24840,24840,24840,78,0
2022/03/11,13:53:00,24840,24840,24840,24840,26,0
2022/03/11,13:54:00,24840,24840,24830,24830,46,0
2022/03/11,13:55:00,24830,24830,24830,24830,0,0
2022/03/11,13:56:00,24830,24830,24830,24830,45,0
2022/03/11,13:57:00,24820,24820,24820,24820,31,0
2022/03/11,13:58:00,24820,24820,24820,24820,0,0
2022/03/11,13:59:00,24830,24830,24820,24830,61,0
2022/03/11,14:00:00,24830,24830,24830,24830,43,0
2022/03/11,14:01:00,24830,24830,24810,24820,88,0
2022/03/11,14:02:00,24820,24830,24820,24830,43,0
2022/03/11,14:03:00,24830,24830,24830,24830,49,0
2022/03/11,14:04:00,24820,24820,24800,24800,139,0
2022/03/11,14:05:00,24810,24810,24810,24810,18,0
2022/03/11,14:06:00,24810,24810,24800,24800,70,0
2022/03/11,14:07:00,24800,24800,24790,24790,142,0
2022/03/11,14:08:00,24790,24800,24790,24800,65,0
2022/03/11,14:09:00,24800,24800,24800,24800,51,0
2022/03/11,14:10:00,24810,24820,24810,24810,68,0
2022/03/11,14:11:00,24810,24810,24810,24810,0,0
2022/03/11,14:12:00,24820,24820,24820,24820,17,0
2022/03/11,14:13:00,24820,24820,24810,24820,105,0
2022/03/11,14:14:00,24820,24830,24820,24830,9,0
2022/03/11,14:15:00,24830,24850,24830,24840,155,0
2022/03/11,14:16:00,24830,24830,24830,24830,53,0
2022/03/11,14:17:00,24840,24840,24840,24840,30,0
2022/03/11,14:18:00,24840,24840,24840,24840,24,0
2022/03/11,14:19:00,24840,24840,24840,24840,18,0
2022/03/11,14:20:00,24840,24840,24830,24830,13,0
2022/03/11,14:21:00,24840,24840,24830,24830,58,0
2022/03/11,14:22:00,24830,24830,24830,24830,60,0
2022/03/11,14:23:00,24830,24830,24830,24830,49,0
2022/03/11,14:24:00,24830,24830,24830,24830,95,0
2022/03/11,14:25:00,24820,24830,24820,24830,82,0
2022/03/11,14:26:00,24830,24830,24830,24830,83,0
2022/03/11,14:27:00,24840,24850,24840,24850,42,0
2022/03/11,14:28:00,24850,24870,24850,24860,145,0
2022/03/11,14:29:00,24860,24880,24860,24870,141,0
2022/03/11,14:30:00,24870,24880,24870,24870,108,0
2022/03/11,14:31:00,24880,24880,24860,24870,39,0
2022/03/11,14:32:00,24870,24870,24860,24860,62,0
2022/03/11,14:33:00,24860,24870,24860,24870,152,0
2022/03/11,14:34:00,24870,24880,24870,24880,82,0
2022/03/11,14:35:00,24890,24890,24890,24890,173,0
2022/03/11,14:36:00,24890,24890,24880,24890,111,0
2022/03/11,14:37:00,24890,24910,24890,24910,112,0
2022/03/11,14:38:00,24900,24920,24900,24920,125,0
2022/03/11,14:39:00,24920,24950,24920,24940,321,0
2022/03/11,14:40:00,24940,24950,24940,24950,157,0
2022/03/11,14:41:00,24940,24940,24920,24920,234,0
2022/03/11,14:42:00,24920,24930,24910,24910,141,0
2022/03/11,14:43:00,24910,24920,24910,24910,190,0
2022/03/11,14:44:00,24910,24910,24910,24910,34,0
2022/03/11,14:45:00,24910,24920,24910,24910,62,0
2022/03/11,14:46:00,24910,24910,24900,24910,46,0
2022/03/11,14:47:00,24920,24930,24920,24920,97,0
2022/03/11,14:48:00,24920,24920,24920,24920,1,0
2022/03/11,14:49:00,24930,24930,24930,24930,51,0
2022/03/11,14:50:00,24930,24930,24920,24920,123,0
2022/03/11,14:51:00,24920,24920,24910,24920,111,0
2022/03/11,14:52:00,24920,24940,24920,24940,260,0
2022/03/11,14:53:00,24940,24940,24910,24920,216,0
2022/03/11,14:54:00,24910,24910,24910,24910,173,0
2022/03/11,14:55:00,24910,24930,24910,24930,148,0
2022/03/11,14:56:00,24930,24940,24930,24930,119,0
2022/03/11,14:57:00,24930,24940,24930,24940,102,0
2022/03/11,14:58:00,24940,24950,24940,24950,186,0
2022/03/11,14:59:00,24960,24970,24960,24970,315,0
2022/03/11,15:00:00,24960,24970,24940,24940,630,0
2022/03/11,15:01:00,24930,24940,24910,24930,909,0
2022/03/11,15:02:00,24920,24970,24920,24960,389,0
2022/03/11,15:03:00,24960,24970,24950,24970,381,0
2022/03/11,15:04:00,24970,24980,24960,24980,250,0
2022/03/11,15:05:00,24980,25030,24980,25020,579,0
2022/03/11,15:06:00,25020,25050,25000,25040,798,0
2022/03/11,15:07:00,25040,25080,25040,25070,417,0
2022/03/11,15:08:00,25070,25100,25060,25100,969,0
2022/03/11,15:09:00,25100,25110,25050,25070,356,0
2022/03/11,15:10:00,25060,25090,25060,25090,326,0
2022/03/11,15:11:00,25080,25080,25080,25080,21,0
2022/03/11,15:12:00,25080,25080,25080,25080,0,0
2022/03/11,15:13:00,25080,25080,25080,25080,0,0
2022/03/11,15:14:00,25080,25080,25080,25080,0,0
2022/03/11,15:15:00,25080,25090,25080,25090,2161,0
2022/03/11,16:31:00,25140,25140,25130,25130,171,0
2022/03/11,16:32:00,25130,25140,25130,25130,68,0
2022/03/11,16:33:00,25130,25130,25130,25130,18,0
2022/03/11,16:34:00,25130,25130,25120,25120,109,0
2022/03/11,16:35:00,25110,25120,25110,25120,64,0
2022/03/11,16:36:00,25110,25120,25110,25120,54,0
2022/03/11,16:37:00,25110,25110,25090,25110,79,0
2022/03/11,16:38:00,25100,25110,25100,25100,92,0
2022/03/11,16:39:00,25100,25110,25100,25110,21,0
2022/03/11,16:40:00,25110,25110,25110,25110,1,0
2022/03/11,16:41:00,25110,25110,25100,25110,46,0
2022/03/11,16:42:00,25110,25120,25110,25110,50,0
2022/03/11,16:43:00,25110,25120,25110,25120,50,0
2022/03/11,16:44:00,25110,25110,25100,25100,46,0
2022/03/11,16:45:00,25100,25110,25100,25110,43,0
2022/03/11,16:46:00,25100,25110,25100,25110,34,0
2022/03/11,16:47:00,25110,25110,25110,25110,31,0
2022/03/11,16:48:00,25100,25100,25090,25090,86,0
2022/03/11,16:49:00,25090,25090,25080,25080,20,0
2022/03/11,16:50:00,25080,25090,25080,25090,23,0
2022/03/11,16:51:00,25100,25100,25100,25100,89,0
2022/03/11,16:52:00,25100,25100,25090,25100,40,0
2022/03/11,16:53:00,25090,25090,25090,25090,16,0
2022/03/11,16:54:00,25090,25090,25090,25090,16,0
2022/03/11,16:55:00,25090,25090,25080,25080,58,0
2022/03/11,16:56:00,25080,25080,25060,25070,122,0
2022/03/11,16:57:00,25070,25070,25070,25070,21,0
2022/03/11,16:58:00,25060,25060,25060,25060,4,0
2022/03/11,16:59:00,25060,25070,25060,25060,52,0
2022/03/11,17:00:00,25050,25060,25020,25060,472,0
2022/03/11,17:01:00,25070,25080,25060,25060,77,0
2022/03/11,17:02:00,25060,25060,25040,25040,94,0
2022/03/11,17:03:00,25040,25050,25040,25050,47,0
2022/03/11,17:04:00,25050,25080,25050,25080,52,0
2022/03/11,17:05:00,25080,25080,25000,25010,449,0
2022/03/11,17:06:00,25010,25030,25010,25030,53,0
2022/03/11,17:07:00,25030,25050,25030,25040,80,0
2022/03/11,17:08:00,25040,25050,25030,25040,31,0
2022/03/11,17:09:00,25040,25040,25040,25040,45,0
2022/03/11,17:10:00,25040,25040,25040,25040,33,0
2022/03/11,17:11:00,25050,25060,25050,25050,77,0
2022/03/11,17:12:00,25050,25060,25050,25060,57,0
2022/03/11,17:13:00,25060,25060,25050,25050,61,0
2022/03/11,17:14:00,25050,25050,25050,25050,17,0
2022/03/11,17:15:00,25040,25050,25040,25050,17,0
2022/03/11,17:16:00,25040,25040,25040,25040,63,0
2022/03/11,17:17:00,25040,25040,25030,25030,16,0
2022/03/11,17:18:00,25020,25020,25000,25010,92,0
2022/03/11,17:19:00,25010,25010,24970,24970,281,0
2022/03/11,17:20:00,24970,24980,24960,24960,129,0
2022/03/11,17:21:00,24960,24970,24960,24960,83,0
2022/03/11,17:22:00,24970,24980,24960,24980,104,0
2022/03/11,17:23:00,24980,24990,24970,24980,101,0
2022/03/11,17:24:00,24980,24980,24970,24970,62,0
2022/03/11,17:25:00,24970,25000,24970,25000,24,0
2022/03/11,17:26:00,25000,25010,25000,25010,104,0
2022/03/11,17:27:00,25010,25020,25000,25020,166,0
2022/03/11,17:28:00,25010,25010,25010,25010,28,0
2022/03/11,17:29:00,25000,25000,24980,24980,83,0
2022/03/11,17:30:00,24980,24990,24970,24990,72,0
2022/03/11,17:31:00,24990,24990,24990,24990,19,0
2022/03/11,17:32:00,25000,25010,24990,24990,37,0
2022/03/11,17:33:00,24990,24990,24970,24970,91,0
2022/03/11,17:34:00,24970,24970,24940,24940,106,0
2022/03/11,17:35:00,24950,24960,24950,24960,40,0
2022/03/11,17:36:00,24960,24970,24960,24970,47,0
2022/03/11,17:37:00,24970,24980,24970,24970,43,0
2022/03/11,17:38:00,24980,24980,24970,24980,43,0
2022/03/11,17:39:00,24980,24990,24970,24990,19,0
2022/03/11,17:40:00,24990,24990,24990,24990,9,0
2022/03/11,17:41:00,24990,24990,24990,24990,0,0
2022/03/11,17:42:00,25000,25000,24990,24990,21,0
2022/03/11,17:43:00,24990,25000,24990,25000,19,0
2022/03/11,17:44:00,25010,25010,25000,25000,81,0
2022/03/11,17:45:00,25010,25010,25010,25010,43,0
2022/03/11,17:46:00,25010,25040,25010,25040,93,0
2022/03/11,17:47:00,25040,25040,25030,25030,68,0
2022/03/11,17:48:00,25030,25040,25030,25040,46,0
2022/03/11,17:49:00,25040,25040,25030,25030,50,0
2022/03/11,17:50:00,25030,25040,25030,25040,50,0
2022/03/11,17:51:00,25040,25040,25040,25040,19,0
2022/03/11,17:52:00,25040,25040,25040,25040,1,0
2022/03/11,17:53:00,25030,25030,25030,25030,12,0
2022/03/11,17:54:00,25020,25020,25020,25020,39,0
2022/03/11,17:55:00,25010,25010,25010,25010,48,0
2022/03/11,17:56:00,25010,25020,25010,25020,25,0
2022/03/11,17:57:00,25020,25020,25020,25020,20,0
2022/03/11,17:58:00,25020,25030,25010,25030,26,0
2022/03/11,17:59:00,25030,25030,25030,25030,26,0
2022/03/11,18:00:00,25020,25020,25020,25020,4,0
2022/03/11,18:01:00,25020,25040,25020,25040,23,0
2022/03/11,18:02:00,25030,25040,25030,25040,8,0
2022/03/11,18:03:00,25040,25050,25040,25050,101,0
2022/03/11,18:04:00,25040,25040,25040,25040,13,0
2022/03/11,18:05:00,25040,25040,25040,25040,17,0
2022/03/11,18:06:00,25040,25050,25040,25050,19,0
2022/03/11,18:07:00,25050,25080,25050,25080,138,0
2022/03/11,18:08:00,25080,25090,25080,25090,74,0
2022/03/11,18:09:00,25090,25090,25070,25080,41,0
2022/03/11,18:10:00,25090,25090,25070,25070,47,0
2022/03/11,18:11:00,25080,25090,25080,25080,31,0
2022/03/11,18:12:00,25090,25100,25090,25090,77,0
2022/03/11,18:13:00,25100,25100,25100,25100,38,0
2022/03/11,18:14:00,25100,25110,25100,25110,80,0
2022/03/11,18:15:00,25120,25130,25120,25120,78,0
2022/03/11,18:16:00,25120,25130,25120,25120,35,0
2022/03/11,18:17:00,25120,25120,25120,25120,4,0
2022/03/11,18:18:00,25110,25110,25090,25100,84,0
2022/03/11,18:19:00,25090,25090,25090,25090,27,0
2022/03/11,18:20:00,25090,25100,25080,25100,26,0
2022/03/11,18:21:00,25090,25100,25090,25100,102,0
2022/03/11,18:22:00,25100,25120,25100,25110,27,0
2022/03/11,18:23:00,25120,25120,25110,25110,44,0
2022/03/11,18:24:00,25110,25120,25110,25120,21,0
2022/03/11,18:25:00,25120,25120,25120,25120,25,0
2022/03/11,18:26:00,25120,25130,25120,25130,15,0
2022/03/11,18:27:00,25120,25130,25120,25120,22,0
2022/03/11,18:28:00,25120,25120,25120,25120,16,0
2022/03/11,18:29:00,25110,25110,25110,25110,9,0
2022/03/11,18:30:00,25110,25110,25100,25100,17,0
2022/03/11,18:31:00,25100,25100,25100,25100,25,0
2022/03/11,18:32:00,25090,25090,25080,25090,21,0
2022/03/11,18:33:00,25090,25090,25090,25090,16,0
2022/03/11,18:34:00,25080,25080,25070,25070,34,0
2022/03/11,18:35:00,25080,25090,25080,25090,38,0
2022/03/11,18:36:00,25090,25090,25080,25080,11,0
2022/03/11,18:37:00,25090,25090,25090,25090,24,0
2022/03/11,18:38:00,25090,25090,25090,25090,10,0
2022/03/11,18:39:00,25090,25090,25090,25090,8,0
2022/03/11,18:40:00,25100,25100,25090,25100,13,0
2022/03/11,18:41:00,25100,25100,25100,25100,28,0
2022/03/11,18:42:00,25100,25100,25100,25100,23,0
2022/03/11,18:43:00,25100,25100,25100,25100,5,0
2022/03/11,18:44:00,25100,25100,25090,25090,53,0
2022/03/11,18:45:00,25100,25100,25090,25100,50,0
2022/03/11,18:46:00,25100,25110,25100,25110,31,0
2022/03/11,18:47:00,25110,25110,25110,25110,5,0
2022/03/11,18:48:00,25110,25120,25110,25120,56,0
2022/03/11,18:49:00,25120,25120,25120,25120,0,0
2022/03/11,18:50:00,25120,25120,25120,25120,48,0
2022/03/11,18:51:00,25130,25130,25120,25120,72,0
2022/03/11,18:52:00,25120,25120,25120,25120,0,0
2022/03/11,18:53:00,25110,25120,25110,25120,26,0
2022/03/11,18:54:00,25130,25130,25130,25130,26,0
2022/03/11,18:55:00,25120,25120,25120,25120,30,0
2022/03/11,18:56:00,25120,25120,25120,25120,19,0
2022/03/11,18:57:00,25120,25120,25120,25120,1,0
2022/03/11,18:58:00,25120,25120,25120,25120,12,0
2022/03/11,18:59:00,25120,25120,25120,25120,21,0
2022/03/11,19:00:00,25120,25120,25120,25120,11,0
2022/03/11,19:01:00,25130,25130,25130,25130,23,0
2022/03/11,19:02:00,25140,25140,25140,25140,53,0
2022/03/11,19:03:00,25140,25150,25140,25150,98,0
2022/03/11,19:04:00,25140,25140,25140,25140,41,0
2022/03/11,19:05:00,25140,25180,25140,25180,356,0
2022/03/11,19:06:00,25170,25210,25170,25200,737,0
2022/03/11,19:07:00,25200,25200,25180,25190,56,0
2022/03/11,19:08:00,25190,25190,25180,25180,13,0
2022/03/11,19:09:00,25170,25180,25170,25180,3,0
2022/03/11,19:10:00,25180,25180,25180,25180,39,0
2022/03/11,19:11:00,25180,25180,25180,25180,38,0
2022/03/11,19:12:00,25190,25190,25180,25180,17,0
2022/03/11,19:13:00,25180,25190,25180,25190,31,0
2022/03/11,19:14:00,25180,25190,25180,25190,19,0
2022/03/11,19:15:00,25190,25190,25180,25180,16,0
2022/03/11,19:16:00,25190,25190,25190,25190,42,0
2022/03/11,19:17:00,25190,25200,25190,25190,11,0
2022/03/11,19:18:00,25200,25200,25190,25190,34,0
2022/03/11,19:19:00,25200,25200,25190,25190,27,0
2022/03/11,19:20:00,25200,25200,25190,25190,11,0
2022/03/11,19:21:00,25200,25200,25190,25200,55,0
2022/03/11,19:22:00,25200,25200,25200,25200,40,0
2022/03/11,19:23:00,25200,25200,25190,25190,32,0
2022/03/11,19:24:00,25190,25200,25190,25200,10,0
2022/03/11,19:25:00,25200,25200,25200,25200,25,0
2022/03/11,19:26:00,25200,25220,25200,25220,26,0
2022/03/11,19:27:00,25220,25220,25220,25220,19,0
2022/03/11,19:28:00,25220,25220,25220,25220,35,0
2022/03/11,19:29:00,25220,25220,25220,25220,0,0
2022/03/11,19:30:00,25220,25220,25220,25220,47,0
2022/03/11,19:31:00,25220,25220,25210,25210,27,0
2022/03/11,19:32:00,25210,25210,25210,25210,1,0
2022/03/11,19:33:00,25200,25200,25190,25190,40,0
2022/03/11,19:34:00,25190,25190,25190,25190,15,0
2022/03/11,19:35:00,25200,25200,25200,25200,33,0
2022/03/11,19:36:00,25200,25200,25200,25200,9,0
2022/03/11,19:37:00,25200,25200,25190,25190,27,0
2022/03/11,19:38:00,25190,25190,25180,25180,33,0
2022/03/11,19:39:00,25180,25190,25180,25190,40,0
2022/03/11,19:40:00,25190,25190,25190,25190,22,0
2022/03/11,19:41:00,25190,25190,25190,25190,4,0
2022/03/11,19:42:00,25180,25180,25180,25180,14,0
2022/03/11,19:43:00,25170,25170,25130,25140,591,0
2022/03/11,19:44:00,25140,25150,25140,25150,12,0
2022/03/11,19:45:00,25140,25150,25140,25150,20,0
2022/03/11,19:46:00,25150,25150,25140,25140,55,0
2022/03/11,19:47:00,25140,25150,25140,25140,64,0
2022/03/11,19:48:00,25150,25160,25150,25160,8,0
2022/03/11,19:49:00,25160,25160,25160,25160,18,0
2022/03/11,19:50:00,25160,25170,25160,25170,21,0
2022/03/11,19:51:00,25170,25170,25160,25160,34,0
2022/03/11,19:52:00,25160,25160,25150,25160,23,0
2022/03/11,19:53:00,25160,25160,25150,25150,18,0
2022/03/11,19:54:00,25150,25150,25140,25140,11,0
2022/03/11,19:55:00,25130,25130,25130,25130,45,0
2022/03/11,19:56:00,25130,25130,25130,25130,35,0
2022/03/11,19:57:00,25130,25150,25120,25150,71,0
2022/03/11,19:58:00,25150,25150,25150,25150,25,0
2022/03/11,19:59:00,25150,25150,25140,25140,26,0
2022/03/11,20:00:00,25140,25140,25140,25140,0,0
2022/03/11,20:01:00,25150,25150,25150,25150,34,0
2022/03/11,20:02:00,25140,25150,25140,25140,40,0
2022/03/11,20:03:00,25150,25150,25150,25150,30,0
2022/03/11,20:04:00,25160,25160,25160,25160,37,0
2022/03/11,20:05:00,25160,25170,25160,25170,27,0
2022/03/11,20:06:00,25160,25160,25160,25160,2,0
2022/03/11,20:07:00,25170,25170,25170,25170,17,0
2022/03/11,20:08:00,25180,25180,25170,25170,33,0
2022/03/11,20:09:00,25170,25170,25150,25160,29,0
2022/03/11,20:10:00,25160,25170,25160,25170,27,0
2022/03/11,20:11:00,25170,25170,25170,25170,0,0
2022/03/11,20:12:00,25170,25170,25170,25170,8,0
2022/03/11,20:13:00,25170,25170,25160,25160,27,0
2022/03/11,20:14:00,25160,25160,25160,25160,6,0
2022/03/11,20:15:00,25160,25160,25160,25160,9,0
2022/03/11,20:16:00,25160,25160,25160,25160,0,0
2022/03/11,20:17:00,25170,25170,25160,25170,30,0
2022/03/11,20:18:00,25170,25170,25160,25170,31,0
2022/03/11,20:19:00,25160,25160,25160,25160,39,0
2022/03/11,20:20:00,25160,25160,25160,25160,1,0
2022/03/11,20:21:00,25170,25170,25170,25170,20,0
2022/03/11,20:22:00,25170,25170,25170,25170,16,0
2022/03/11,20:23:00,25170,25170,25150,25150,21,0
2022/03/11,20:24:00,25150,25320,25140,25310,1001,0
2022/03/11,20:25:00,25320,25350,25290,25320,618,0
2022/03/11,20:26:00,25310,25350,25300,25350,268,0
2022/03/11,20:27:00,25350,25500,25350,25500,1256,0
2022/03/11,20:28:00,25500,25520,25340,25340,958,0
2022/03/11,20:29:00,25350,25380,25330,25350,515,0
2022/03/11,20:30:00,25350,25410,25340,25400,243,0
2022/03/11,20:31:00,25390,25390,25340,25380,435,0
2022/03/11,20:32:00,25380,25430,25360,25420,452,0
2022/03/11,20:33:00,25420,25440,25410,25440,285,0
2022/03/11,20:34:00,25440,25450,25400,25430,128,0
2022/03/11,20:35:00,25430,25450,25420,25430,194,0
2022/03/11,20:36:00,25430,25430,25390,25390,182,0
2022/03/11,20:37:00,25390,25400,25380,25380,141,0
2022/03/11,20:38:00,25380,25380,25350,25360,238,0
2022/03/11,20:39:00,25370,25380,25350,25380,74,0
2022/03/11,20:40:00,25380,25380,25360,25370,100,0
2022/03/11,20:41:00,25380,25390,25370,25390,151,0
2022/03/11,20:42:00,25380,25400,25380,25400,164,0
2022/03/11,20:43:00,25400,25400,25390,25400,94,0
2022/03/11,20:44:00,25400,25410,25400,25400,127,0
2022/03/11,20:45:00,25400,25400,25370,25370,63,0
2022/03/11,20:46:00,25370,25390,25370,25390,72,0
2022/03/11,20:47:00,25390,25400,25390,25400,66,0
2022/03/11,20:48:00,25390,25390,25370,25370,104,0
2022/03/11,20:49:00,25370,25380,25360,25370,81,0
2022/03/11,20:50:00,25370,25380,25370,25380,58,0
2022/03/11,20:51:00,25370,25380,25370,25380,130,0
2022/03/11,20:52:00,25370,25370,25370,25370,50,0
2022/03/11,20:53:00,25370,25370,25360,25360,155,0
2022/03/11,20:54:00,25360,25360,25340,25340,157,0
2022/03/11,20:55:00,25340,25340,25330,25340,122,0
2022/03/11,20:56:00,25340,25370,25340,25360,33,0
2022/03/11,20:57:00,25360,25360,25350,25350,36,0
2022/03/11,20:58:00,25350,25370,25350,25370,80,0
2022/03/11,20:59:00,25370,25370,25370,25370,48,0
2022/03/11,21:00:00,25370,25380,25370,25380,13,0
2022/03/11,21:01:00,25380,25380,25370,25370,38,0
2022/03/11,21:02:00,25370,25370,25370,25370,8,0
2022/03/11,21:03:00,25370,25370,25360,25360,18,0
2022/03/11,21:04:00,25360,25360,25350,25350,31,0
2022/03/11,21:05:00,25360,25390,25360,25390,77,0
2022/03/11,21:06:00,25380,25390,25380,25380,32,0
2022/03/11,21:07:00,25380,25400,25380,25400,214,0
2022/03/11,21:08:00,25400,25420,25400,25400,64,0
2022/03/11,21:09:00,25410,25410,25400,25410,31,0
2022/03/11,21:10:00,25410,25440,25410,25430,135,0
2022/03/11,21:11:00,25430,25440,25420,25430,54,0
2022/03/11,21:12:00,25430,25450,25430,25440,105,0
2022/03/11,21:13:00,25440,25440,25410,25410,25,0
2022/03/11,21:14:00,25420,25440,25420,25440,63,0
2022/03/11,21:15:00,25440,25460,25430,25430,168,0
2022/03/11,21:16:00,25430,25440,25420,25440,130,0
2022/03/11,21:17:00,25440,25450,25430,25450,78,0
2022/03/11,21:18:00,25450,25450,25440,25440,39,0
2022/03/11,21:19:00,25440,25440,25440,25440,86,0
2022/03/11,21:20:00,25440,25440,25420,25420,74,0
2022/03/11,21:21:00,25410,25420,25400,25410,230,0
2022/03/11,21:22:00,25420,25420,25420,25420,9,0
2022/03/11,21:23:00,25430,25430,25430,25430,10,0
2022/03/11,21:24:00,25430,25430,25410,25420,56,0
2022/03/11,21:25:00,25410,25410,25410,25410,10,0
2022/03/11,21:26:00,25410,25410,25400,25400,29,0
2022/03/11,21:27:00,25400,25400,25400,25400,32,0
2022/03/11,21:28:00,25410,25410,25390,25400,29,0
2022/03/11,21:29:00,25400,25400,25400,25400,31,0
2022/03/11,21:30:00,25400,25400,25400,25400,3,0
2022/03/11,21:31:00,25410,25420,25410,25420,44,0
2022/03/11,21:32:00,25420,25420,25420,25420,28,0
2022/03/11,21:33:00,25420,25420,25420,25420,34,0
2022/03/11,21:34:00,25420,25420,25410,25410,31,0
2022/03/11,21:35:00,25400,25420,25400,25420,23,0
2022/03/11,21:36:00,25420,25420,25410,25410,8,0
2022/03/11,21:37:00,25420,25420,25420,25420,8,0
2022/03/11,21:38:00,25420,25420,25420,25420,9,0
2022/03/11,21:39:00,25410,25420,25410,25410,11,0
2022/03/11,21:40:00,25420,25420,25420,25420,11,0
2022/03/11,21:41:00,25420,25420,25410,25410,70,0
2022/03/11,21:42:00,25410,25410,25400,25400,27,0
2022/03/11,21:43:00,25400,25410,25400,25400,25,0
2022/03/11,21:44:00,25400,25400,25400,25400,13,0
2022/03/11,21:45:00,25400,25400,25400,25400,13,0
2022/03/11,21:46:00,25400,25400,25400,25400,9,0
2022/03/11,21:47:00,25390,25390,25390,25390,3,0
2022/03/11,21:48:00,25380,25380,25370,25370,21,0
2022/03/11,21:49:00,25380,25380,25370,25380,46,0
2022/03/11,21:50:00,25380,25380,25380,25380,12,0
2022/03/11,21:51:00,25380,25380,25380,25380,7,0
2022/03/11,21:52:00,25380,25380,25380,25380,5,0
2022/03/11,21:53:00,25370,25380,25370,25380,25,0
2022/03/11,21:54:00,25380,25380,25370,25380,27,0
2022/03/11,21:55:00,25370,25370,25360,25360,36,0
2022/03/11,21:56:00,25350,25350,25290,25320,614,0
2022/03/11,21:57:00,25310,25310,25260,25290,500,0
2022/03/11,21:58:00,25290,25310,25290,25290,101,0
2022/03/11,21:59:00,25280,25290,25280,25290,62,0
2022/03/11,22:00:00,25290,25290,25290,25290,40,0
2022/03/11,22:01:00,25290,25310,25290,25310,46,0
2022/03/11,22:02:00,25310,25310,25290,25300,60,0
2022/03/11,22:03:00,25310,25310,25300,25310,116,0
2022/03/11,22:04:00,25310,25320,25310,25320,12,0
2022/03/11,22:05:00,25320,25320,25320,25320,12,0
2022/03/11,22:06:00,25320,25330,25320,25320,46,0
2022/03/11,22:07:00,25320,25320,25310,25320,34,0
2022/03/11,22:08:00,25330,25330,25330,25330,16,0
2022/03/11,22:09:00,25330,25340,25330,25340,41,0
2022/03/11,22:10:00,25340,25340,25340,25340,10,0
2022/03/11,22:11:00,25330,25340,25330,25340,20,0
2022/03/11,22:12:00,25340,25340,25330,25330,39,0
2022/03/11,22:13:00,25320,25320,25320,25320,9,0
2022/03/11,22:14:00,25320,25320,25310,25320,21,0
2022/03/11,22:15:00,25320,25320,25310,25320,15,0
2022/03/11,22:16:00,25320,25330,25320,25330,72,0
2022/03/11,22:17:00,25330,25330,25320,25320,7,0
2022/03/11,22:18:00,25330,25330,25330,25330,59,0
2022/03/11,22:19:00,25330,25330,25330,25330,5,0
2022/03/11,22:20:00,25330,25330,25320,25320,12,0
2022/03/11,22:21:00,25320,25320,25320,25320,16,0
2022/03/11,22:22:00,25320,25330,25320,25330,9,0
2022/03/11,22:23:00,25330,25340,25330,25340,17,0
2022/03/11,22:24:00,25340,25340,25340,25340,24,0
2022/03/11,22:25:00,25340,25340,25340,25340,6,0
2022/03/11,22:26:00,25340,25340,25340,25340,19,0
2022/03/11,22:27:00,25340,25340,25340,25340,0,0
2022/03/11,22:28:00,25350,25350,25340,25350,64,0
2022/03/11,22:29:00,25340,25350,25340,25350,28,0
2022/03/11,22:30:00,25360,25360,25360,25360,12,0
2022/03/11,22:31:00,25360,25360,25350,25350,24,0
2022/03/11,22:32:00,25340,25350,25340,25350,24,0
2022/03/11,22:33:00,25360,25360,25350,25360,31,0
2022/03/11,22:34:00,25360,25360,25350,25350,12,0
2022/03/11,22:35:00,25350,25350,25350,25350,8,0
2022/03/11,22:36:00,25350,25350,25350,25350,5,0
2022/03/11,22:37:00,25350,25350,25350,25350,1,0
2022/03/11,22:38:00,25350,25350,25350,25350,0,0
2022/03/11,22:39:00,25360,25370,25360,25370,24,0
2022/03/11,22:40:00,25370,25370,25360,25370,5,0
2022/03/11,22:41:00,25360,25360,25360,25360,23,0
2022/03/11,22:42:00,25360,25360,25360,25360,0,0
2022/03/11,22:43:00,25360,25360,25350,25360,16,0
2022/03/11,22:44:00,25350,25350,25340,25350,10,0
2022/03/11,22:45:00,25350,25350,25350,25350,3,0
2022/03/11,22:46:00,25350,25350,25350,25350,8,0
2022/03/11,22:47:00,25350,25350,25350,25350,22,0
2022/03/11,22:48:00,25350,25350,25330,25330,10,0
2022/03/11,22:49:00,25330,25330,25330,25330,11,0
2022/03/11,22:50:00,25330,25330,25330,25330,9,0
2022/03/11,22:51:00,25340,25350,25340,25350,11,0
2022/03/11,22:52:00,25350,25350,25340,25350,11,0
2022/03/11,22:53:00,25350,25350,25350,25350,9,0
2022/03/11,22:54:00,25350,25350,25350,25350,11,0
2022/03/11,22:55:00,25350,25350,25350,25350,0,0
2022/03/11,22:56:00,25350,25350,25350,25350,13,0
2022/03/11,22:57:00,25350,25350,25350,25350,1,0
2022/03/11,22:58:00,25340,25340,25340,25340,17,0
2022/03/11,22:59:00,25340,25340,25330,25330,14,0
2022/03/11,23:00:00,25330,25330,25330,25330,14,0
2022/03/11,23:01:00,25340,25340,25330,25330,10,0
2022/03/11,23:02:00,25340,25340,25340,25340,10,0
2022/03/11,23:03:00,25350,25350,25350,25350,3,0
2022/03/11,23:04:00,25340,25340,25340,25340,7,0
2022/03/11,23:05:00,25340,25340,25340,25340,0,0
2022/03/11,23:06:00,25330,25330,25330,25330,11,0
2022/03/11,23:07:00,25320,25330,25320,25330,16,0
2022/03/11,23:08:00,25330,25330,25330,25330,2,0
2022/03/11,23:09:00,25320,25320,25320,25320,19,0
2022/03/11,23:10:00,25320,25320,25320,25320,2,0
2022/03/11,23:11:00,25320,25320,25320,25320,16,0
2022/03/11,23:12:00,25320,25320,25320,25320,4,0
2022/03/11,23:13:00,25320,25320,25320,25320,20,0
2022/03/11,23:14:00,25310,25310,25300,25300,44,0
2022/03/11,23:15:00,25310,25310,25300,25310,32,0
2022/03/11,23:16:00,25310,25310,25310,25310,4,0
2022/03/11,23:17:00,25310,25310,25310,25310,3,0
2022/03/11,23:18:00,25310,25310,25310,25310,21,0
2022/03/11,23:19:00,25320,25320,25310,25320,57,0
2022/03/11,23:20:00,25330,25330,25330,25330,16,0
2022/03/11,23:21:00,25320,25330,25320,25330,20,0
2022/03/11,23:22:00,25330,25330,25320,25320,6,0
2022/03/11,23:23:00,25310,25320,25310,25320,29,0
2022/03/11,23:24:00,25320,25320,25320,25320,1,0
2022/03/11,23:25:00,25330,25330,25320,25320,20,0
2022/03/11,23:26:00,25320,25320,25320,25320,10,0
2022/03/11,23:27:00,25320,25320,25320,25320,9,0
2022/03/11,23:28:00,25310,25310,25310,25310,10,0
2022/03/11,23:29:00,25310,25310,25310,25310,22,0
2022/03/11,23:30:00,25310,25310,25310,25310,16,0
2022/03/11,23:31:00,25310,25330,25310,25330,53,0
2022/03/11,23:32:00,25330,25330,25310,25310,41,0
2022/03/11,23:33:00,25310,25320,25310,25310,53,0
2022/03/11,23:34:00,25300,25300,25290,25300,77,0
2022/03/11,23:35:00,25310,25310,25290,25290,18,0
2022/03/11,23:36:00,25280,25290,25270,25290,66,0
2022/03/11,23:37:00,25290,25290,25280,25280,42,0
2022/03/11,23:38:00,25280,25280,25280,25280,12,0
2022/03/11,23:39:00,25280,25280,25260,25260,35,0
2022/03/11,23:40:00,25250,25250,25240,25240,102,0
2022/03/11,23:41:00,25230,25240,25200,25240,129,0
2022/03/11,23:42:00,25230,25230,25220,25230,29,0
2022/03/11,23:43:00,25230,25250,25230,25250,60,0
2022/03/11,23:44:00,25250,25250,25240,25250,48,0
2022/03/11,23:45:00,25250,25250,25230,25230,49,0
2022/03/11,23:46:00,25220,25230,25220,25230,21,0
2022/03/11,23:47:00,25240,25250,25240,25250,25,0
2022/03/11,23:48:00,25250,25250,25240,25240,28,0
2022/03/11,23:49:00,25240,25240,25220,25230,35,0
2022/03/11,23:50:00,25220,25220,25220,25220,16,0
2022/03/11,23:51:00,25220,25240,25220,25240,19,0
2022/03/11,23:52:00,25230,25230,25220,25230,10,0
2022/03/11,23:53:00,25220,25220,25220,25220,31,0
2022/03/11,23:54:00,25220,25220,25210,25210,22,0
2022/03/11,23:55:00,25200,25200,25170,25180,66,0
2022/03/11,23:56:00,25170,25170,25160,25170,71,0
2022/03/11,23:57:00,25160,25180,25160,25170,87,0
2022/03/11,23:58:00,25170,25180,25160,25180,40,0
2022/03/11,23:59:00,25190,25200,25190,25190,60,0
2022/03/12,00:00:00,25190,25200,25190,25200,46,0
2022/03/12,00:01:00,25190,25190,25150,25150,82,0
2022/03/12,00:02:00,25140,25160,25130,25160,114,0
2022/03/12,00:03:00,25160,25160,25150,25150,29,0
2022/03/12,00:04:00,25150,25150,25130,25150,122,0
2022/03/12,00:05:00,25150,25150,25130,25130,36,0
2022/03/12,00:06:00,25140,25160,25140,25160,47,0
2022/03/12,00:07:00,25150,25160,25150,25150,29,0
2022/03/12,00:08:00,25150,25170,25150,25150,101,0
2022/03/12,00:09:00,25150,25160,25140,25160,77,0
2022/03/12,00:10:00,25160,25160,25110,25110,126,0
2022/03/12,00:11:00,25120,25140,25120,25140,72,0
2022/03/12,00:12:00,25140,25150,25140,25150,69,0
2022/03/12,00:13:00,25140,25140,25130,25140,73,0
2022/03/12,00:14:00,25150,25170,25150,25160,47,0
2022/03/12,00:15:00,25160,25170,25140,25150,54,0
2022/03/12,00:16:00,25140,25150,25140,25150,37,0
2022/03/12,00:17:00,25150,25150,25150,25150,27,0
2022/03/12,00:18:00,25150,25150,25140,25140,58,0
2022/03/12,00:19:00,25140,25140,25130,25140,62,0
2022/03/12,00:20:00,25150,25150,25130,25140,29,0
2022/03/12,00:21:00,25140,25140,25120,25120,49,0
2022/03/12,00:22:00,25120,25130,25120,25130,25,0
2022/03/12,00:23:00,25130,25130,25130,25130,17,0
2022/03/12,00:24:00,25130,25140,25130,25140,34,0
2022/03/12,00:25:00,25130,25130,25110,25130,37,0
2022/03/12,00:26:00,25130,25140,25130,25140,42,0
2022/03/12,00:27:00,25140,25160,25140,25160,28,0
2022/03/12,00:28:00,25160,25170,25160,25170,41,0
2022/03/12,00:29:00,25170,25170,25150,25150,28,0
2022/03/12,00:30:00,25150,25150,25140,25140,45,0
2022/03/12,00:31:00,25140,25140,25130,25130,48,0
2022/03/12,00:32:00,25130,25130,25110,25110,82,0
2022/03/12,00:33:00,25120,25120,25110,25110,19,0
2022/03/12,00:34:00,25120,25120,25110,25110,39,0
2022/03/12,00:35:00,25110,25110,25110,25110,34,0
2022/03/12,00:36:00,25120,25130,25120,25130,15,0
2022/03/12,00:37:00,25130,25130,25120,25120,24,0
2022/03/12,00:38:00,25130,25140,25130,25140,36,0
2022/03/12,00:39:00,25130,25140,25130,25140,50,0
2022/03/12,00:40:00,25140,25140,25120,25130,13,0
2022/03/12,00:41:00,25130,25130,25130,25130,7,0
2022/03/12,00:42:00,25140,25160,25140,25160,24,0
2022/03/12,00:43:00,25160,25160,25150,25150,20,0
2022/03/12,00:44:00,25140,25140,25140,25140,36,0
2022/03/12,00:45:00,25130,25130,25130,25130,7,0
2022/03/12,00:46:00,25130,25130,25120,25120,10,0
2022/03/12,00:47:00,25130,25130,25130,25130,25,0
2022/03/12,00:48:00,25140,25140,25140,25140,20,0
2022/03/12,00:49:00,25130,25130,25130,25130,14,0
2022/03/12,00:50:00,25130,25130,25130,25130,17,0
2022/03/12,00:51:00,25130,25140,25130,25140,7,0
2022/03/12,00:52:00,25150,25160,25140,25150,31,0
2022/03/12,00:53:00,25160,25160,25150,25150,26,0
2022/03/12,00:54:00,25140,25150,25130,25140,34,0
2022/03/12,00:55:00,25140,25140,25130,25140,6,0
2022/03/12,00:56:00,25150,25150,25140,25140,46,0
2022/03/12,00:57:00,25140,25150,25140,25150,19,0
2022/03/12,00:58:00,25150,25160,25150,25160,38,0
2022/03/12,00:59:00,25160,25160,25150,25160,34,0
2022/03/12,01:00:00,25160,25170,25160,25170,69,0
2022/03/12,01:01:00,25170,25170,25160,25160,8,0
2022/03/12,01:02:00,25160,25160,25160,25160,15,0
2022/03/12,01:03:00,25160,25160,25150,25160,9,0
2022/03/12,01:04:00,25160,25160,25160,25160,1,0
2022/03/12,01:05:00,25160,25160,25150,25150,26,0
2022/03/12,01:06:00,25150,25150,25130,25140,32,0
2022/03/12,01:07:00,25140,25140,25120,25120,45,0
2022/03/12,01:08:00,25120,25120,25120,25120,29,0
2022/03/12,01:09:00,25120,25130,25120,25130,14,0
2022/03/12,01:10:00,25130,25130,25130,25130,0,0
2022/03/12,01:11:00,25120,25120,25120,25120,18,0
2022/03/12,01:12:00,25120,25120,25110,25110,65,0
2022/03/12,01:13:00,25100,25100,25080,25080,112,0
2022/03/12,01:14:00,25080,25080,25070,25080,24,0
2022/03/12,01:15:00,25080,25080,25070,25070,28,0
2022/03/12,01:16:00,25080,25080,25070,25070,38,0
2022/03/12,01:17:00,25080,25080,25080,25080,23,0
2022/03/12,01:18:00,25090,25090,25090,25090,10,0
2022/03/12,01:19:00,25090,25090,25080,25090,19,0
2022/03/12,01:20:00,25090,25090,25080,25090,22,0
2022/03/12,01:21:00,25100,25100,25100,25100,21,0
2022/03/12,01:22:00,25100,25100,25100,25100,21,0
2022/03/12,01:23:00,25100,25100,25080,25080,25,0
2022/03/12,01:24:00,25080,25080,25080,25080,86,0
2022/03/12,01:25:00,25080,25090,25080,25090,31,0
2022/03/12,01:26:00,25090,25090,25090,25090,3,0
2022/03/12,01:27:00,25090,25090,25090,25090,8,0
2022/03/12,01:28:00,25090,25090,25090,25090,3,0
2022/03/12,01:29:00,25080,25080,25080,25080,3,0
2022/03/12,01:30:00,25080,25080,25070,25080,34,0
2022/03/12,01:31:00,25080,25080,25080,25080,16,0
2022/03/12,01:32:00,25080,25080,25060,25060,74,0
2022/03/12,01:33:00,25060,25060,25050,25050,68,0
2022/03/12,01:34:00,25040,25050,25040,25050,42,0
2022/03/12,01:35:00,25040,25040,25030,25030,20,0
2022/03/12,01:36:00,25040,25040,25030,25040,23,0
2022/03/12,01:37:00,25040,25050,25040,25050,16,0
2022/03/12,01:38:00,25050,25050,25050,25050,26,0
2022/03/12,01:39:00,25050,25060,25050,25050,17,0
2022/03/12,01:40:00,25050,25060,25050,25060,6,0
2022/03/12,01:41:00,25060,25060,25050,25050,15,0
2022/03/12,01:42:00,25050,25050,25040,25040,11,0
2022/03/12,01:43:00,25040,25050,25010,25050,219,0
2022/03/12,01:44:00,25040,25050,25030,25050,48,0
2022/03/12,01:45:00,25050,25050,25050,25050,35,0
2022/03/12,01:46:00,25060,25080,25060,25060,89,0
2022/03/12,01:47:00,25050,25050,25050,25050,11,0
2022/03/12,01:48:00,25060,25070,25060,25070,20,0
2022/03/12,01:49:00,25070,25070,25070,25070,13,0
2022/03/12,01:50:00,25070,25070,25060,25060,9,0
2022/03/12,01:51:00,25060,25060,25060,25060,56,0
2022/03/12,01:52:00,25050,25050,25050,25050,59,0
2022/03/12,01:53:00,25060,25060,25060,25060,20,0
2022/03/12,01:54:00,25050,25050,25050,25050,9,0
2022/03/12,01:55:00,25050,25050,25050,25050,8,0
2022/03/12,01:56:00,25050,25060,25050,25060,2,0
2022/03/12,01:57:00,25050,25050,25040,25040,23,0
2022/03/12,01:58:00,25050,25050,25050,25050,26,0
2022/03/12,01:59:00,25040,25040,25040,25040,5,0
2022/03/12,02:00:00,25030,25030,25030,25030,5,0
2022/03/12,02:01:00,25020,25020,25020,25020,12,0
2022/03/12,02:02:00,25020,25020,25010,25010,14,0
2022/03/12,02:03:00,25020,25020,25010,25010,22,0
2022/03/12,02:04:00,25020,25020,25010,25010,72,0
2022/03/12,02:05:00,25020,25020,25020,25020,7,0
2022/03/12,02:06:00,25030,25050,25030,25040,32,0
2022/03/12,02:07:00,25030,25030,25020,25020,17,0
2022/03/12,02:08:00,25020,25020,25010,25010,3,0
2022/03/12,02:09:00,25010,25010,25010,25010,11,0
2022/03/12,02:10:00,25010,25010,25000,25000,45,0
2022/03/12,02:11:00,25010,25010,25010,25010,15,0
2022/03/12,02:12:00,25020,25020,25020,25020,7,0
2022/03/12,02:13:00,25020,25030,25020,25030,5,0
2022/03/12,02:14:00,25030,25030,25030,25030,4,0
2022/03/12,02:15:00,25020,25020,25020,25020,4,0
2022/03/12,02:16:00,25020,25020,25020,25020,14,0
2022/03/12,02:17:00,25030,25030,25030,25030,9,0
2022/03/12,02:18:00,25030,25030,25030,25030,6,0
2022/03/12,02:19:00,25030,25030,25030,25030,7,0
2022/03/12,02:20:00,25030,25050,25030,25050,38,0
2022/03/12,02:21:00,25050,25050,25050,25050,26,0
2022/03/12,02:22:00,25050,25060,25050,25050,14,0
2022/03/12,02:23:00,25040,25040,25040,25040,13,0
2022/03/12,02:24:00,25040,25040,25040,25040,1,0
2022/03/12,02:25:00,25030,25030,25030,25030,13,0
2022/03/12,02:26:00,25030,25030,25030,25030,19,0
2022/03/12,02:27:00,25020,25020,25020,25020,3,0
2022/03/12,02:28:00,25020,25020,25010,25010,45,0
2022/03/12,02:29:00,25010,25020,25010,25020,8,0
2022/03/12,02:30:00,25010,25010,25000,25000,23,0
2022/03/12,02:31:00,24990,25000,24990,25000,4,0
2022/03/12,02:32:00,25010,25010,25010,25010,3,0
2022/03/12,02:33:00,25010,25010,25010,25010,7,0
2022/03/12,02:34:00,25010,25010,25010,25010,3,0
2022/03/12,02:35:00,25010,25020,25010,25020,4,0
2022/03/12,02:36:00,25010,25010,25000,25000,24,0
2022/03/12,02:37:00,25000,25000,25000,25000,5,0
2022/03/12,02:38:00,25000,25000,25000,25000,12,0
2022/03/12,02:39:00,25000,25000,25000,25000,8,0
2022/03/12,02:40:00,25010,25010,24990,24990,7,0
2022/03/12,02:41:00,25000,25000,25000,25000,18,0
2022/03/12,02:42:00,25010,25010,25000,25000,26,0
2022/03/12,02:43:00,25010,25010,25010,25010,8,0
2022/03/12,02:44:00,25010,25010,25010,25010,3,0
2022/03/12,02:45:00,25010,25020,25010,25020,20,0
2022/03/12,02:46:00,25020,25020,25020,25020,8,0
2022/03/12,02:47:00,25020,25020,25020,25020,9,0
2022/03/12,02:48:00,25020,25020,25020,25020,0,0
2022/03/12,02:49:00,25020,25020,25020,25020,0,0
2022/03/12,02:50:00,25020,25020,25020,25020,1,0
2022/03/12,02:51:00,25020,25020,25020,25020,16,0
2022/03/12,02:52:00,25020,25020,25020,25020,0,0
2022/03/12,02:53:00,25020,25020,25020,25020,1,0
2022/03/12,02:54:00,25030,25030,25030,25030,10,0
2022/03/12,02:55:00,25030,25030,25030,25030,9,0
2022/03/12,02:56:00,25040,25040,25040,25040,9,0
2022/03/12,02:57:00,25040,25050,25040,25050,44,0
2022/03/12,02:58:00,25050,25050,25050,25050,24,0
2022/03/12,02:59:00,25050,25050,25050,25050,0,0
2022/03/12,03:00:00,25050,25050,25040,25040,25,0
2022/03/12,03:01:00,25050,25050,25040,25040,54,0
2022/03/12,03:02:00,25040,25040,25040,25040,11,0
2022/03/12,03:03:00,25050,25050,25050,25050,30,0
2022/03/12,03:04:00,25050,25050,25050,25050,12,0
2022/03/12,03:05:00,25050,25050,25050,25050,0,0
2022/03/12,03:06:00,25050,25050,25050,25050,6,0
2022/03/12,03:07:00,25060,25060,25060,25060,68,0
2022/03/12,03:08:00,25060,25060,25050,25050,13,0
2022/03/12,03:09:00,25050,25050,25050,25050,2,0
2022/03/12,03:10:00,25040,25040,25040,25040,1,0
2022/03/12,03:11:00,25050,25050,25050,25050,14,0
2022/03/12,03:12:00,25050,25050,25050,25050,5,0
2022/03/12,03:13:00,25050,25050,25050,25050,0,0
2022/03/12,03:14:00,25040,25040,25040,25040,1,0
2022/03/12,03:15:00,25040,25040,25040,25040,0,0
2022/03/12,03:16:00,25040,25040,25040,25040,0,0
2022/03/12,03:17:00,25050,25050,25050,25050,28,0
2022/03/12,03:18:00,25060,25060,25060,25060,7,0
2022/03/12,03:19:00,25060,25060,25060,25060,6,0
2022/03/12,03:20:00,25050,25060,25050,25060,13,0
2022/03/12,03:21:00,25060,25060,25060,25060,9,0
2022/03/12,03:22:00,25060,25060,25060,25060,13,0
2022/03/12,03:23:00,25060,25060,25060,25060,3,0
2022/03/12,03:24:00,25060,25060,25060,25060,0,0
2022/03/12,03:25:00,25070,25070,25070,25070,25,0
2022/03/12,03:26:00,25070,25070,25070,25070,7,0
2022/03/12,03:27:00,25080,25080,25070,25070,7,0
2022/03/12,03:28:00,25070,25070,25070,25070,30,0
2022/03/12,03:29:00,25070,25070,25070,25070,1,0
2022/03/12,03:30:00,25070,25070,25070,25070,10,0
2022/03/12,03:31:00,25070,25080,25070,25080,12,0
2022/03/12,03:32:00,25070,25070,25060,25060,5,0
2022/03/12,03:33:00,25060,25060,25060,25060,1,0
2022/03/12,03:34:00,25060,25060,25060,25060,8,0
2022/03/12,03:35:00,25060,25060,25060,25060,0,0
2022/03/12,03:36:00,25060,25060,25060,25060,13,0
2022/03/12,03:37:00,25060,25060,25060,25060,0,0
2022/03/12,03:38:00,25050,25050,25050,25050,6,0
2022/03/12,03:39:00,25050,25050,25050,25050,4,0
2022/03/12,03:40:00,25040,25040,25040,25040,4,0
2022/03/12,03:41:00,25030,25030,25030,25030,50,0
2022/03/12,03:42:00,25030,25030,25030,25030,7,0
2022/03/12,03:43:00,25030,25030,25030,25030,2,0
2022/03/12,03:44:00,25020,25020,25020,25020,25,0
2022/03/12,03:45:00,25030,25030,25030,25030,4,0
2022/03/12,03:46:00,25030,25030,25030,25030,3,0
2022/03/12,03:47:00,25030,25030,25030,25030,2,0
2022/03/12,03:48:00,25040,25040,25040,25040,5,0
2022/03/12,03:49:00,25040,25040,25040,25040,7,0
2022/03/12,03:50:00,25040,25050,25040,25050,9,0
2022/03/12,03:51:00,25050,25050,25030,25030,66,0
2022/03/12,03:52:00,25020,25020,25000,25010,29,0
2022/03/12,03:53:00,25010,25010,25000,25000,22,0
2022/03/12,03:54:00,24990,24990,24990,24990,20,0
2022/03/12,03:55:00,24990,24990,24990,24990,5,0
2022/03/12,03:56:00,24990,24990,24980,24990,52,0
2022/03/12,03:57:00,25000,25000,25000,25000,4,0
2022/03/12,03:58:00,25000,25000,25000,25000,23,0
2022/03/12,03:59:00,24990,24990,24980,24980,19,0
2022/03/12,04:00:00,24970,24970,24970,24970,28,0
2022/03/12,04:01:00,24960,24960,24960,24960,66,0
2022/03/12,04:02:00,24970,24970,24970,24970,15,0
2022/03/12,04:03:00,24980,24980,24980,24980,2,0
2022/03/12,04:04:00,24980,24980,24980,24980,10,0
2022/03/12,04:05:00,24980,24980,24980,24980,4,0
2022/03/12,04:06:00,24990,24990,24990,24990,4,0
2022/03/12,04:07:00,24980,24980,24980,24980,26,0
2022/03/12,04:08:00,24980,24980,24980,24980,6,0
2022/03/12,04:09:00,24980,24980,24970,24980,12,0
2022/03/12,04:10:00,24980,24980,24980,24980,3,0
2022/03/12,04:11:00,24970,24970,24970,24970,14,0
2022/03/12,04:12:00,24970,24970,24970,24970,2,0
2022/03/12,04:13:00,24980,24980,24980,24980,15,0
2022/03/12,04:14:00,24980,24980,24980,24980,7,0
2022/03/12,04:15:00,24980,24980,24970,24970,15,0
2022/03/12,04:16:00,24970,24980,24970,24980,6,0
2022/03/12,04:17:00,24980,24980,24980,24980,0,0
2022/03/12,04:18:00,24980,24980,24980,24980,6,0
2022/03/12,04:19:00,24970,24970,24970,24970,5,0
2022/03/12,04:20:00,24970,24970,24960,24960,14,0
2022/03/12,04:21:00,24960,24960,24950,24960,11,0
2022/03/12,04:22:00,24960,24960,24960,24960,16,0
2022/03/12,04:23:00,24960,24960,24960,24960,6,0
2022/03/12,04:24:00,24960,24960,24960,24960,3,0
2022/03/12,04:25:00,24970,24970,24970,24970,18,0
2022/03/12,04:26:00,24970,24970,24970,24970,4,0
2022/03/12,04:27:00,24970,24970,24960,24960,14,0
2022/03/12,04:28:00,24960,24960,24960,24960,0,0
2022/03/12,04:29:00,24970,24970,24970,24970,25,0
2022/03/12,04:30:00,24980,24990,24980,24990,41,0
2022/03/12,04:31:00,24990,24990,24990,24990,10,0
2022/03/12,04:32:00,24990,24990,24990,24990,3,0
2022/03/12,04:33:00,24990,24990,24990,24990,6,0
2022/03/12,04:34:00,24980,24980,24980,24980,8,0
2022/03/12,04:35:00,24980,24980,24980,24980,2,0
2022/03/12,04:36:00,24980,24980,24980,24980,7,0
2022/03/12,04:37:00,24980,24980,24980,24980,0,0
2022/03/12,04:38:00,24980,24980,24980,24980,12,0
2022/03/12,04:39:00,24980,24980,24980,24980,6,0
2022/03/12,04:40:00,24980,24980,24980,24980,1,0
2022/03/12,04:41:00,24980,24980,24970,24970,13,0
2022/03/12,04:42:00,24960,24970,24960,24970,12,0
2022/03/12,04:43:00,24970,24970,24970,24970,3,0
2022/03/12,04:44:00,24970,24970,24970,24970,3,0
2022/03/12,04:45:00,24970,24970,24960,24960,10,0
2022/03/12,04:46:00,24960,24960,24950,24960,112,0
2022/03/12,04:47:00,24960,24960,24960,24960,9,0
2022/03/12,04:48:00,24960,24960,24960,24960,5,0
2022/03/12,04:49:00,24960,24960,24960,24960,0,0
2022/03/12,04:50:00,24970,24970,24970,24970,3,0
2022/03/12,04:51:00,24970,24970,24950,24950,4,0
2022/03/12,04:52:00,24950,24950,24950,24950,15,0
2022/03/12,04:53:00,24950,24950,24950,24950,19,0
2022/03/12,04:54:00,24940,24940,24940,24940,88,0
2022/03/12,04:55:00,24930,24940,24920,24940,63,0
2022/03/12,04:56:00,24940,24950,24940,24950,35,0
2022/03/12,04:57:00,24940,24950,24930,24940,12,0
2022/03/12,04:58:00,24940,24940,24930,24940,11,0
2022/03/12,04:59:00,24940,24940,24940,24940,1,0
2022/03/12,05:00:00,24940,24940,24930,24940,33,0
2022/03/12,05:01:00,24930,24930,24930,24930,1,0
2022/03/12,05:02:00,24930,24940,24930,24940,9,0
2022/03/12,05:03:00,24940,24940,24940,24940,26,0
2022/03/12,05:04:00,24940,24940,24940,24940,1,0
2022/03/12,05:05:00,24940,24940,24940,24940,5,0
2022/03/12,05:06:00,24940,24940,24940,24940,24,0
2022/03/12,05:07:00,24930,24940,24930,24930,31,0
2022/03/12,05:08:00,24930,24930,24920,24930,15,0
2022/03/12,05:09:00,24920,24920,24920,24920,62,0
2022/03/12,05:10:00,24920,24920,24920,24920,12,0
2022/03/12,05:11:00,24920,24920,24920,24920,8,0
2022/03/12,05:12:00,24930,24930,24920,24920,9,0
2022/03/12,05:13:00,24920,24920,24920,24920,5,0
2022/03/12,05:14:00,24920,24920,24920,24920,9,0
2022/03/12,05:15:00,24920,24920,24920,24920,20,0
2022/03/12,05:16:00,24920,24920,24920,24920,12,0
2022/03/12,05:17:00,24930,24930,24930,24930,14,0
2022/03/12,05:18:00,24930,24930,24930,24930,0,0
2022/03/12,05:19:00,24930,24950,24930,24950,19,0
2022/03/12,05:20:00,24950,24950,24950,24950,4,0
2022/03/12,05:21:00,24950,24950,24950,24950,3,0
2022/03/12,05:22:00,24950,24950,24950,24950,2,0
2022/03/12,05:23:00,24950,24950,24950,24950,4,0
2022/03/12,05:24:00,24940,24950,24940,24950,11,0
2022/03/12,05:25:00,24940,24940,24940,24940,4,0
2022/03/12,05:26:00,24930,24940,24930,24940,7,0
2022/03/12,05:27:00,24930,24930,24930,24930,6,0
2022/03/12,05:28:00,24930,24930,24930,24930,13,0
2022/03/12,05:29:00,24930,24940,24930,24930,10,0
2022/03/12,05:30:00,24930,24930,24930,24930,2,0
2022/03/12,05:31:00,24920,24920,24920,24920,97,0
2022/03/12,05:32:00,24920,24920,24910,24910,76,0
2022/03/12,05:33:00,24920,24920,24910,24910,33,0
2022/03/12,05:34:00,24910,24910,24910,24910,47,0
2022/03/12,05:35:00,24910,24910,24910,24910,8,0
2022/03/12,05:36:00,24910,24910,24910,24910,5,0
2022/03/12,05:37:00,24920,24930,24920,24930,16,0
2022/03/12,05:38:00,24930,24930,24930,24930,7,0
2022/03/12,05:39:00,24940,24940,24940,24940,8,0
2022/03/12,05:40:00,24930,24930,24930,24930,3,0
2022/03/12,05:41:00,24920,24930,24910,24910,15,0
2022/03/12,05:42:00,24910,24920,24910,24910,6,0
2022/03/12,05:43:00,24920,24920,24920,24920,2,0
2022/03/12,05:44:00,24920,24920,24920,24920,2,0
2022/03/12,05:45:00,24920,24920,24920,24920,5,0
2022/03/12,05:46:00,24920,24920,24910,24910,5,0
2022/03/12,05:47:00,24910,24910,24910,24910,1,0
2022/03/12,05:48:00,24910,24910,24910,24910,2,0
2022/03/12,05:49:00,24900,24920,24900,24920,12,0
2022/03/12,05:50:00,24920,24920,24920,24920,0,0
2022/03/12,05:51:00,24910,24930,24910,24910,19,0
2022/03/12,05:52:00,24920,24930,24920,24920,8,0
2022/03/12,05:53:00,24920,24920,24920,24920,3,0
2022/03/12,05:54:00,24930,24930,24920,24920,8,0
2022/03/12,05:55:00,24910,24940,24910,24940,33,0
2022/03/12,05:56:00,24940,24940,24940,24940,0,0
2022/03/12,05:57:00,24940,24940,24940,24940,0,0
2022/03/12,05:58:00,24940,24940,24940,24940,0,0
2022/03/12,05:59:00,24940,24940,24940,24940,0,0
2022/03/12,06:00:00,24940,24940,24910,24910,81,0
2022/03/14,08:46:00,25070,25160,25070,25140,710,0
2022/03/14,08:47:00,25140,25160,25140,25150,236,0
2022/03/14,08:48:00,25150,25220,25150,25210,569,0
2022/03/14,08:49:00,25210,25320,25210,25290,649,0
2022/03/14,08:50:00,25280,25280,25240,25250,183,0
2022/03/14,08:51:00,25260,25260,25250,25260,59,0
2022/03/14,08:52:00,25270,25270,25200,25220,465,0
2022/03/14,08:53:00,25220,25240,25210,25240,122,0
2022/03/14,08:54:00,25240,25240,25230,25230,60,0
2022/03/14,08:55:00,25230,25230,25200,25220,143,0
2022/03/14,08:56:00,25210,25210,25200,25200,126,0
2022/03/14,08:57:00,25200,25200,25190,25190,82,0
2022/03/14,08:58:00,25190,25200,25170,25180,291,0
2022/03/14,08:59:00,25180,25190,25170,25170,152,0
2022/03/14,09:00:00,25160,25160,25140,25140,306,0
2022/03/14,09:01:00,25140,25150,25110,25120,634,0
2022/03/14,09:02:00,25130,25180,25130,25180,254,0
2022/03/14,09:03:00,25180,25220,25170,25220,409,0
2022/03/14,09:04:00,25210,25310,25210,25300,558,0
2022/03/14,09:05:00,25290,25310,25280,25310,447,0
2022/03/14,09:06:00,25310,25310,25280,25280,332,0
2022/03/14,09:07:00,25290,25290,25250,25270,461,0
2022/03/14,09:08:00,25270,25300,25260,25290,195,0
2022/03/14,09:09:00,25290,25290,25280,25280,202,0
2022/03/14,09:10:00,25280,25290,25260,25270,236,0
2022/03/14,09:11:00,25270,25290,25260,25290,173,0
2022/03/14,09:12:00,25290,25290,25290,25290,107,0
2022/03/14,09:13:00,25290,25300,25280,25280,179,0
2022/03/14,09:14:00,25280,25290,25270,25290,79,0
2022/03/14,09:15:00,25300,25310,25300,25300,150,0
2022/03/14,09:16:00,25310,25380,25310,25360,619,0
2022/03/14,09:17:00,25360,25360,25340,25350,253,0
2022/03/14,09:18:00,25340,25360,25340,25350,224,0
2022/03/14,09:19:00,25360,25370,25350,25360,110,0
2022/03/14,09:20:00,25360,25390,25360,25390,183,0
2022/03/14,09:21:00,25380,25380,25370,25370,115,0
2022/03/14,09:22:00,25360,25370,25340,25350,166,0
2022/03/14,09:23:00,25360,25360,25340,25340,221,0
2022/03/14,09:24:00,25340,25340,25320,25330,128,0
2022/03/14,09:25:00,25330,25330,25310,25310,111,0
2022/03/14,09:26:00,25310,25310,25300,25300,131,0
2022/03/14,09:27:00,25290,25310,25270,25300,296,0
2022/03/14,09:28:00,25290,25320,25290,25320,131,0
2022/03/14,09:29:00,25330,25330,25320,25320,102,0
2022/03/14,09:30:00,25310,25320,25290,25290,143,0
2022/03/14,09:31:00,25290,25290,25260,25260,206,0
2022/03/14,09:32:00,25250,25260,25220,25240,256,0
2022/03/14,09:33:00,25250,25260,25240,25240,129,0
2022/03/14,09:34:00,25240,25240,25230,25240,72,0
2022/03/14,09:35:00,25240,25240,25240,25240,71,0
2022/03/14,09:36:00,25240,25240,25210,25210,195,0
2022/03/14,09:37:00,25210,25230,25210,25210,91,0
2022/03/14,09:38:00,25220,25240,25220,25240,85,0
2022/03/14,09:39:00,25230,25240,25190,25190,194,0
2022/03/14,09:40:00,25190,25210,25190,25190,140,0
2022/03/14,09:41:00,25190,25190,25180,25180,79,0
2022/03/14,09:42:00,25180,25200,25170,25190,112,0
2022/03/14,09:43:00,25190,25200,25180,25200,107,0
2022/03/14,09:44:00,25210,25220,25200,25200,104,0
2022/03/14,09:45:00,25200,25220,25200,25210,52,0
2022/03/14,09:46:00,25210,25220,25190,25190,87,0
2022/03/14,09:47:00,25190,25210,25190,25210,85,0
2022/03/14,09:48:00,25220,25220,25210,25210,59,0
2022/03/14,09:49:00,25200,25200,25180,25190,81,0
2022/03/14,09:50:00,25190,25190,25160,25160,126,0
2022/03/14,09:51:00,25160,25180,25160,25180,102,0
2022/03/14,09:52:00,25180,25190,25180,25190,69,0
2022/03/14,09:53:00,25180,25190,25170,25180,69,0
2022/03/14,09:54:00,25190,25210,25190,25200,51,0
2022/03/14,09:55:00,25200,25200,25200,25200,22,0
2022/03/14,09:56:00,25200,25200,25190,25190,56,0
2022/03/14,09:57:00,25190,25200,25190,25200,31,0
2022/03/14,09:58:00,25200,25200,25200,25200,44,0
2022/03/14,09:59:00,25200,25200,25200,25200,26,0
2022/03/14,10:00:00,25200,25210,25200,25200,99,0
2022/03/14,10:01:00,25210,25230,25210,25220,105,0
2022/03/14,10:02:00,25220,25220,25210,25210,66,0
2022/03/14,10:03:00,25210,25210,25210,25210,36,0
2022/03/14,10:04:00,25210,25220,25190,25190,117,0
2022/03/14,10:05:00,25200,25200,25200,25200,31,0
2022/03/14,10:06:00,25190,25190,25190,25190,61,0
2022/03/14,10:07:00,25190,25190,25180,25180,51,0
2022/03/14,10:08:00,25180,25180,25180,25180,50,0
2022/03/14,10:09:00,25190,25190,25190,25190,106,0
2022/03/14,10:10:00,25190,25190,25180,25180,76,0
2022/03/14,10:11:00,25180,25200,25180,25200,52,0
2022/03/14,10:12:00,25190,25200,25170,25170,116,0
2022/03/14,10:13:00,25170,25170,25170,25170,37,0
2022/03/14,10:14:00,25170,25170,25160,25160,58,0
2022/03/14,10:15:00,25160,25170,25160,25170,74,0
2022/03/14,10:16:00,25170,25190,25170,25190,171,0
2022/03/14,10:17:00,25190,25190,25180,25180,63,0
2022/03/14,10:18:00,25170,25180,25170,25180,54,0
2022/03/14,10:19:00,25170,25180,25170,25180,66,0
2022/03/14,10:20:00,25180,25200,25180,25190,112,0
2022/03/14,10:21:00,25190,25190,25190,25190,15,0
2022/03/14,10:22:00,25200,25220,25200,25220,95,0
2022/03/14,10:23:00,25220,25220,25210,25220,43,0
2022/03/14,10:24:00,25220,25220,25210,25210,88,0
2022/03/14,10:25:00,25210,25210,25210,25210,28,0
2022/03/14,10:26:00,25210,25210,25200,25200,92,0
2022/03/14,10:27:00,25200,25210,25200,25210,29,0
2022/03/14,10:28:00,25210,25210,25210,25210,35,0
2022/03/14,10:29:00,25210,25210,25200,25210,27,0
2022/03/14,10:30:00,25210,25210,25210,25210,16,0
2022/03/14,10:31:00,25210,25210,25200,25210,78,0
2022/03/14,10:32:00,25210,25210,25190,25190,50,0
2022/03/14,10:33:00,25190,25210,25190,25200,60,0
2022/03/14,10:34:00,25210,25210,25200,25200,87,0
2022/03/14,10:35:00,25200,25200,25180,25180,54,0
2022/03/14,10:36:00,25180,25200,25180,25190,45,0
2022/03/14,10:37:00,25190,25190,25180,25180,23,0
2022/03/14,10:38:00,25180,25190,25180,25190,54,0
2022/03/14,10:39:00,25190,25190,25190,25190,27,0
2022/03/14,10:40:00,25190,25200,25180,25180,64,0
2022/03/14,10:41:00,25180,25190,25180,25190,40,0
2022/03/14,10:42:00,25190,25200,25190,25190,34,0
2022/03/14,10:43:00,25190,25190,25180,25190,45,0
2022/03/14,10:44:00,25200,25200,25200,25200,30,0
2022/03/14,10:45:00,25200,25200,25200,25200,16,0
2022/03/14,10:46:00,25200,25200,25190,25190,34,0
2022/03/14,10:47:00,25180,25200,25180,25180,89,0
2022/03/14,10:48:00,25190,25190,25170,25170,47,0
2022/03/14,10:49:00,25160,25160,25160,25160,38,0
2022/03/14,10:50:00,25170,25170,25140,25140,130,0
2022/03/14,10:51:00,25140,25150,25120,25150,258,0
2022/03/14,10:52:00,25160,25170,25150,25150,71,0
2022/03/14,10:53:00,25150,25150,25140,25140,46,0
2022/03/14,10:54:00,25140,25150,25140,25140,80,0
2022/03/14,10:55:00,25150,25160,25150,25160,58,0
2022/03/14,10:56:00,25160,25160,25150,25160,83,0
2022/03/14,10:57:00,25160,25170,25160,25170,80,0
2022/03/14,10:58:00,25160,25170,25160,25160,117,0
2022/03/14,10:59:00,25160,25170,25150,25150,174,0
2022/03/14,11:00:00,25160,25180,25160,25180,152,0
2022/03/14,11:01:00,25180,25190,25170,25170,191,0
2022/03/14,11:02:00,25170,25180,25170,25170,89,0
2022/03/14,11:03:00,25160,25160,25140,25140,109,0
2022/03/14,11:04:00,25140,25160,25140,25160,67,0
2022/03/14,11:05:00,25160,25160,25150,25150,37,0
2022/03/14,11:06:00,25160,25170,25160,25170,43,0
2022/03/14,11:07:00,25160,25180,25160,25180,41,0
2022/03/14,11:08:00,25180,25180,25170,25170,49,0
2022/03/14,11:09:00,25180,25180,25170,25170,55,0
2022/03/14,11:10:00,25180,25180,25170,25170,31,0
2022/03/14,11:11:00,25160,25160,25160,25160,42,0
2022/03/14,11:12:00,25160,25170,25160,25170,35,0
2022/03/14,11:13:00,25170,25180,25170,25170,43,0
2022/03/14,11:14:00,25160,25160,25160,25160,10,0
2022/03/14,11:15:00,25150,25150,25150,25150,19,0
2022/03/14,11:16:00,25150,25160,25150,25150,69,0
2022/03/14,11:17:00,25150,25150,25150,25150,98,0
2022/03/14,11:18:00,25150,25150,25140,25150,23,0
2022/03/14,11:19:00,25150,25150,25150,25150,16,0
2022/03/14,11:20:00,25160,25160,25150,25150,74,0
2022/03/14,11:21:00,25150,25150,25140,25150,48,0
2022/03/14,11:22:00,25150,25150,25140,25140,85,0
2022/03/14,11:23:00,25140,25140,25130,25130,59,0
2022/03/14,11:24:00,25130,25140,25130,25130,23,0
2022/03/14,11:25:00,25130,25130,25120,25130,60,0
2022/03/14,11:26:00,25130,25130,25120,25120,20,0
2022/03/14,11:27:00,25120,25120,25080,25080,369,0
2022/03/14,11:28:00,25080,25110,25080,25100,104,0
2022/03/14,11:29:00,25100,25100,25080,25090,69,0
2022/03/14,11:30:00,25100,25100,25080,25090,83,0
2022/03/14,11:31:00,25090,25090,25050,25060,164,0
2022/03/14,11:32:00,25060,25070,25050,25070,165,0
2022/03/14,11:33:00,25070,25080,25070,25080,50,0
2022/03/14,11:34:00,25070,25070,25060,25060,16,0
2022/03/14,11:35:00,25060,25060,25040,25050,123,0
2022/03/14,11:36:00,25050,25060,25050,25060,86,0
2022/03/14,11:37:00,25060,25060,25050,25060,27,0
2022/03/14,11:38:00,25060,25070,25060,25070,32,0
2022/03/14,11:39:00,25070,25070,25060,25060,70,0
2022/03/14,11:40:00,25070,25070,25070,25070,21,0
2022/03/14,11:41:00,25070,25070,25070,25070,36,0
2022/03/14,11:42:00,25070,25070,25070,25070,26,0
2022/03/14,11:43:00,25070,25070,25070,25070,26,0
2022/03/14,11:44:00,25070,25070,25070,25070,19,0
2022/03/14,11:45:00,25080,25090,25080,25090,27,0
2022/03/14,11:46:00,25080,25080,25080,25080,20,0
2022/03/14,11:47:00,25080,25080,25070,25070,29,0
2022/03/14,11:48:00,25070,25070,25070,25070,27,0
2022/03/14,11:49:00,25070,25070,25050,25070,88,0
2022/03/14,11:50:00,25070,25070,25070,25070,30,0
2022/03/14,11:51:00,25080,25080,25080,25080,35,0
2022/03/14,11:52:00,25080,25080,25080,25080,11,0
2022/03/14,11:53:00,25080,25080,25070,25080,22,0
2022/03/14,11:54:00,25080,25080,25080,25080,5,0
2022/03/14,11:55:00,25070,25070,25070,25070,1,0
2022/03/14,11:56:00,25070,25080,25060,25080,87,0
2022/03/14,11:57:00,25080,25080,25070,25070,12,0
2022/03/14,11:58:00,25070,25070,25070,25070,26,0
2022/03/14,11:59:00,25070,25070,25070,25070,0,0
2022/03/14,12:00:00,25080,25080,25080,25080,12,0
2022/03/14,12:01:00,25080,25080,25080,25080,33,0
2022/03/14,12:02:00,25080,25090,25080,25090,56,0
2022/03/14,12:03:00,25090,25090,25090,25090,17,0
2022/03/14,12:04:00,25100,25100,25100,25100,33,0
2022/03/14,12:05:00,25100,25110,25100,25110,98,0
2022/03/14,12:06:00,25100,25100,25100,25100,55,0
2022/03/14,12:07:00,25100,25100,25100,25100,9,0
2022/03/14,12:08:00,25100,25100,25090,25100,35,0
2022/03/14,12:09:00,25090,25100,25090,25090,7,0
2022/03/14,12:10:00,25090,25090,25080,25080,24,0
2022/03/14,12:11:00,25080,25080,25080,25080,20,0
2022/03/14,12:12:00,25090,25090,25070,25070,47,0
2022/03/14,12:13:00,25070,25070,25060,25060,40,0
2022/03/14,12:14:00,25060,25060,25060,25060,0,0
2022/03/14,12:15:00,25070,25080,25070,25080,20,0
2022/03/14,12:16:00,25080,25080,25080,25080,18,0
2022/03/14,12:17:00,25090,25090,25090,25090,19,0
2022/03/14,12:18:00,25090,25090,25080,25080,26,0
2022/03/14,12:19:00,25080,25080,25080,25080,20,0
2022/03/14,12:20:00,25080,25080,25080,25080,23,0
2022/03/14,12:21:00,25080,25100,25080,25100,26,0
2022/03/14,12:22:00,25100,25120,25100,25120,172,0
2022/03/14,12:23:00,25120,25140,25120,25130,96,0
2022/03/14,12:24:00,25130,25130,25120,25120,59,0
2022/03/14,12:25:00,25120,25130,25120,25130,42,0
2022/03/14,12:26:00,25130,25140,25130,25140,39,0
2022/03/14,12:27:00,25140,25140,25130,25130,9,0
2022/03/14,12:28:00,25130,25130,25130,25130,15,0
2022/03/14,12:29:00,25120,25130,25110,25120,71,0
2022/03/14,12:30:00,25120,25120,25120,25120,34,0
2022/03/14,12:31:00,25130,25130,25120,25130,74,0
2022/03/14,12:32:00,25130,25130,25110,25110,80,0
2022/03/14,12:33:00,25110,25110,25110,25110,28,0
2022/03/14,12:34:00,25110,25110,25110,25110,29,0
2022/03/14,12:35:00,25110,25110,25110,25110,22,0
2022/03/14,12:36:00,25110,25110,25110,25110,45,0
2022/03/14,12:37:00,25110,25120,25110,25120,26,0
2022/03/14,12:38:00,25110,25110,25110,25110,1,0
2022/03/14,12:39:00,25110,25110,25110,25110,3,0
2022/03/14,12:40:00,25120,25120,25100,25100,71,0
2022/03/14,12:41:00,25100,25100,25090,25090,102,0
2022/03/14,12:42:00,25080,25080,25060,25070,148,0
2022/03/14,12:43:00,25070,25080,25070,25080,15,0
2022/03/14,12:44:00,25080,25080,25070,25070,51,0
2022/03/14,12:45:00,25070,25080,25070,25070,19,0
2022/03/14,12:46:00,25070,25080,25070,25080,18,0
2022/03/14,12:47:00,25080,25090,25080,25080,30,0
2022/03/14,12:48:00,25080,25080,25080,25080,0,0
2022/03/14,12:49:00,25070,25070,25060,25060,35,0
2022/03/14,12:50:00,25060,25060,25060,25060,140,0
2022/03/14,12:51:00,25060,25070,25060,25070,52,0
2022/03/14,12:52:00,25070,25080,25070,25080,13,0
2022/03/14,12:53:00,25080,25080,25080,25080,1,0
2022/03/14,12:54:00,25070,25070,25060,25060,36,0
2022/03/14,12:55:00,25070,25080,25070,25080,96,0
2022/03/14,12:56:00,25080,25090,25080,25090,79,0
2022/03/14,12:57:00,25090,25090,25080,25090,19,0
2022/03/14,12:58:00,25090,25090,25090,25090,51,0
2022/03/14,12:59:00,25090,25090,25090,25090,0,0
2022/03/14,13:00:00,25090,25100,25090,25100,18,0
2022/03/14,13:01:00,25100,25110,25100,25110,25,0
2022/03/14,13:02:00,25100,25100,25100,25100,15,0
2022/03/14,13:03:00,25100,25110,25100,25110,117,0
2022/03/14,13:04:00,25110,25110,25110,25110,15,0
2022/03/14,13:05:00,25100,25110,25100,25110,52,0
2022/03/14,13:06:00,25110,25110,25110,25110,13,0
2022/03/14,13:07:00,25120,25130,25120,25130,173,0
2022/03/14,13:08:00,25120,25120,25120,25120,51,0
2022/03/14,13:09:00,25120,25130,25120,25130,19,0
2022/03/14,13:10:00,25130,25130,25130,25130,35,0
2022/03/14,13:11:00,25120,25120,25120,25120,106,0
2022/03/14,13:12:00,25120,25120,25120,25120,49,0
2022/03/14,13:13:00,25120,25120,25120,25120,2,0
2022/03/14,13:14:00,25120,25120,25120,25120,28,0
2022/03/14,13:15:00,25130,25130,25130,25130,34,0
2022/03/14,13:16:00,25130,25140,25130,25140,8,0
2022/03/14,13:17:00,25140,25140,25130,25130,37,0
2022/03/14,13:18:00,25130,25130,25120,25130,18,0
2022/03/14,13:19:00,25130,25130,25130,25130,17,0
2022/03/14,13:20:00,25130,25140,25130,25140,63,0
2022/03/14,13:21:00,25140,25140,25140,25140,25,0
2022/03/14,13:22:00,25140,25150,25140,25150,39,0
2022/03/14,13:23:00,25150,25160,25150,25160,83,0
2022/03/14,13:24:00,25160,25190,25160,25190,353,0
2022/03/14,13:25:00,25190,25210,25180,25200,394,0
2022/03/14,13:26:00,25200,25220,25200,25210,98,0
2022/03/14,13:27:00,25210,25210,25200,25200,87,0
2022/03/14,13:28:00,25190,25200,25190,25200,86,0
2022/03/14,13:29:00,25190,25200,25190,25190,192,0
2022/03/14,13:30:00,25190,25190,25190,25190,17,0
2022/03/14,13:31:00,25190,25190,25190,25190,46,0
2022/03/14,13:32:00,25180,25190,25180,25190,25,0
2022/03/14,13:33:00,25190,25190,25150,25170,507,0
2022/03/14,13:34:00,25160,25160,25160,25160,1,0
2022/03/14,13:35:00,25160,25160,25160,25160,80,0
2022/03/14,13:36:00,25160,25160,25160,25160,19,0
2022/03/14,13:37:00,25150,25150,25140,25140,59,0
2022/03/14,13:38:00,25150,25150,25140,25150,67,0
2022/03/14,13:39:00,25150,25150,25150,25150,140,0
2022/03/14,13:40:00,25140,25140,25140,25140,2,0
2022/03/14,13:41:00,25140,25150,25140,25150,5,0
2022/03/14,13:42:00,25150,25150,25140,25140,22,0
2022/03/14,13:43:00,25150,25150,25150,25150,50,0
2022/03/14,13:44:00,25150,25150,25150,25150,1,0
2022/03/14,13:45:00,25150,25150,25150,25150,79,0
2022/03/14,13:46:00,25150,25150,25150,25150,2,0
2022/03/14,13:47:00,25140,25140,25130,25130,87,0
2022/03/14,13:48:00,25140,25140,25140,25140,89,0
2022/03/14,13:49:00,25140,25140,25140,25140,26,0
2022/03/14,13:50:00,25150,25150,25150,25150,61,0
2022/03/14,13:51:00,25150,25160,25150,25160,11,0
2022/03/14,13:52:00,25150,25160,25150,25160,32,0
2022/03/14,13:53:00,25160,25160,25160,25160,14,0
2022/03/14,13:54:00,25160,25170,25160,25160,67,0
2022/03/14,13:55:00,25160,25170,25160,25170,18,0
2022/03/14,13:56:00,25170,25180,25170,25180,54,0
2022/03/14,13:57:00,25170,25180,25170,25170,28,0
2022/03/14,13:58:00,25170,25180,25170,25180,41,0
2022/03/14,13:59:00,25180,25190,25180,25190,66,0
2022/03/14,14:00:00,25190,25190,25170,25170,54,0
2022/03/14,14:01:00,25170,25170,25160,25170,76,0
2022/03/14,14:02:00,25180,25180,25180,25180,54,0
2022/03/14,14:03:00,25170,25170,25160,25160,84,0
2022/03/14,14:04:00,25150,25150,25140,25140,42,0
2022/03/14,14:05:00,25140,25160,25140,25160,121,0
2022/03/14,14:06:00,25160,25160,25160,25160,3,0
2022/03/14,14:07:00,25160,25170,25160,25170,33,0
2022/03/14,14:08:00,25170,25170,25170,25170,31,0
2022/03/14,14:09:00,25170,25190,25170,25190,76,0
2022/03/14,14:10:00,25190,25200,25190,25200,61,0
2022/03/14,14:11:00,25200,25200,25190,25190,44,0
2022/03/14,14:12:00,25190,25190,25180,25190,5,0
2022/03/14,14:13:00,25180,25180,25180,25180,37,0
2022/03/14,14:14:00,25180,25180,25180,25180,20,0
2022/03/14,14:15:00,25170,25200,25170,25190,68,0
2022/03/14,14:16:00,25180,25190,25180,25190,55,0
2022/03/14,14:17:00,25180,25190,25180,25190,35,0
2022/03/14,14:18:00,25190,25190,25180,25190,32,0
2022/03/14,14:19:00,25190,25190,25180,25190,38,0
2022/03/14,14:20:00,25190,25190,25180,25190,39,0
2022/03/14,14:21:00,25180,25190,25180,25180,47,0
2022/03/14,14:22:00,25180,25190,25180,25190,48,0
2022/03/14,14:23:00,25190,25190,25190,25190,11,0
2022/03/14,14:24:00,25190,25190,25190,25190,13,0
2022/03/14,14:25:00,25190,25190,25190,25190,9,0
2022/03/14,14:26:00,25190,25190,25180,25180,56,0
2022/03/14,14:27:00,25180,25180,25180,25180,50,0
2022/03/14,14:28:00,25180,25180,25180,25180,40,0
2022/03/14,14:29:00,25180,25180,25180,25180,35,0
2022/03/14,14:30:00,25180,25200,25180,25190,69,0
2022/03/14,14:31:00,25190,25190,25180,25190,21,0
2022/03/14,14:32:00,25190,25190,25170,25170,196,0
2022/03/14,14:33:00,25170,25170,25160,25170,49,0
2022/03/14,14:34:00,25170,25170,25170,25170,24,0
2022/03/14,14:35:00,25170,25170,25170,25170,39,0
2022/03/14,14:36:00,25170,25170,25160,25170,8,0
2022/03/14,14:37:00,25170,25170,25170,25170,56,0
2022/03/14,14:38:00,25160,25160,25160,25160,75,0
2022/03/14,14:39:00,25160,25160,25160,25160,56,0
2022/03/14,14:40:00,25160,25160,25160,25160,0,0
2022/03/14,14:41:00,25150,25150,25150,25150,74,0
2022/03/14,14:42:00,25150,25150,25140,25140,97,0
2022/03/14,14:43:00,25140,25140,25140,25140,63,0
2022/03/14,14:44:00,25140,25140,25140,25140,38,0
2022/03/14,14:45:00,25140,25140,25140,25140,28,0
2022/03/14,14:46:00,25140,25140,25140,25140,36,0
2022/03/14,14:47:00,25140,25150,25140,25140,7,0
2022/03/14,14:48:00,25140,25140,25130,25140,29,0
2022/03/14,14:49:00,25140,25140,25130,25130,109,0
2022/03/14,14:50:00,25140,25140,25130,25140,49,0
2022/03/14,14:51:00,25130,25130,25120,25130,102,0
2022/03/14,14:52:00,25130,25130,25130,25130,31,0
2022/03/14,14:53:00,25130,25130,25120,25120,42,0
2022/03/14,14:54:00,25120,25120,25120,25120,34,0
2022/03/14,14:55:00,25110,25110,25100,25110,93,0
2022/03/14,14:56:00,25120,25120,25110,25120,72,0
2022/03/14,14:57:00,25110,25120,25110,25110,71,0
2022/03/14,14:58:00,25110,25120,25110,25120,66,0
2022/03/14,14:59:00,25110,25110,25100,25110,153,0
2022/03/14,15:00:00,25110,25120,25070,25080,543,0
2022/03/14,15:01:00,25070,25090,25050,25050,780,0
2022/03/14,15:02:00,25050,25050,25040,25050,456,0
2022/03/14,15:03:00,25050,25050,25020,25030,182,0
2022/03/14,15:04:00,25030,25030,25020,25020,81,0
2022/03/14,15:05:00,25020,25020,25010,25020,66,0
2022/03/14,15:06:00,25020,25020,25000,25010,202,0
2022/03/14,15:07:00,25020,25020,25010,25020,87,0
2022/03/14,15:08:00,25030,25040,25030,25030,148,0
2022/03/14,15:09:00,25030,25030,25030,25030,61,0
2022/03/14,15:10:00,25040,25050,25030,25040,120,0
2022/03/14,15:11:00,25040,25040,25040,25040,5,0
2022/03/14,15:12:00,25040,25040,25040,25040,0,0
2022/03/14,15:13:00,25040,25040,25040,25040,0,0
2022/03/14,15:14:00,25040,25040,25040,25040,0,0
2022/03/14,15:15:00,25040,25050,25040,25050,1609,0
2022/03/14,16:31:00,25100,25100,25090,25100,161,0
2022/03/14,16:32:00,25100,25100,25090,25100,96,0
2022/03/14,16:33:00,25100,25110,25090,25110,56,0
2022/03/14,16:34:00,25110,25110,25100,25100,100,0
2022/03/14,16:35:00,25100,25120,25100,25120,65,0
2022/03/14,16:36:00,25120,25120,25120,25120,55,0
2022/03/14,16:37:00,25120,25140,25120,25140,55,0
2022/03/14,16:38:00,25140,25140,25140,25140,31,0
2022/03/14,16:39:00,25140,25140,25130,25130,20,0
2022/03/14,16:40:00,25120,25120,25110,25110,47,0
2022/03/14,16:41:00,25120,25120,25110,25120,99,0
2022/03/14,16:42:00,25120,25120,25120,25120,6,0
2022/03/14,16:43:00,25120,25120,25100,25100,104,0
2022/03/14,16:44:00,25100,25100,25100,25100,36,0
2022/03/14,16:45:00,25100,25100,25100,25100,2,0
2022/03/14,16:46:00,25100,25100,25100,25100,11,0
2022/03/14,16:47:00,25100,25100,25100,25100,9,0
2022/03/14,16:48:00,25090,25090,25090,25090,23,0
2022/03/14,16:49:00,25080,25080,25080,25080,27,0
2022/03/14,16:50:00,25080,25080,25070,25070,40,0
2022/03/14,16:51:00,25070,25070,25070,25070,85,0
2022/03/14,16:52:00,25070,25070,25070,25070,22,0
2022/03/14,16:53:00,25080,25090,25080,25080,71,0
2022/03/14,16:54:00,25080,25080,25070,25070,36,0
2022/03/14,16:55:00,25080,25080,25070,25070,19,0
2022/03/14,16:56:00,25080,25080,25080,25080,18,0
2022/03/14,16:57:00,25080,25080,25080,25080,23,0
2022/03/14,16:58:00,25080,25080,25070,25070,164,0
2022/03/14,16:59:00,25070,25070,25070,25070,95,0
2022/03/14,17:00:00,25070,25070,25070,25070,170,0
2022/03/14,17:01:00,25070,25070,25060,25070,154,0
2022/03/14,17:02:00,25070,25070,25060,25060,35,0
2022/03/14,17:03:00,25060,25060,25040,25050,86,0
2022/03/14,17:04:00,25050,25060,25050,25060,182,0
2022/03/14,17:05:00,25060,25060,25040,25040,38,0
2022/03/14,17:06:00,25040,25050,25040,25050,61,0
2022/03/14,17:07:00,25040,25060,25040,25060,44,0
2022/03/14,17:08:00,25060,25080,25060,25080,67,0
2022/03/14,17:09:00,25090,25100,25090,25100,109,0
2022/03/14,17:10:00,25100,25110,25100,25110,87,0
2022/03/14,17:11:00,25100,25110,25100,25110,14,0
2022/03/14,17:12:00,25100,25110,25100,25110,24,0
2022/03/14,17:13:00,25110,25140,25110,25140,36,0
2022/03/14,17:14:00,25130,25130,25110,25110,95,0
2022/03/14,17:15:00,25110,25110,25100,25100,42,0
2022/03/14,17:16:00,25100,25100,25100,25100,78,0
2022/03/14,17:17:00,25100,25100,25090,25090,52,0
2022/03/14,17:18:00,25090,25100,25090,25100,15,0
2022/03/14,17:19:00,25100,25110,25100,25110,28,0
2022/03/14,17:20:00,25100,25100,25090,25090,55,0
2022/03/14,17:21:00,25090,25100,25090,25100,27,0
2022/03/14,17:22:00,25110,25110,25100,25100,40,0
2022/03/14,17:23:00,25100,25100,25100,25100,19,0
2022/03/14,17:24:00,25110,25110,25110,25110,12,0
2022/03/14,17:25:00,25110,25110,25110,25110,32,0
2022/03/14,17:26:00,25100,25100,25090,25090,32,0
2022/03/14,17:27:00,25090,25090,25060,25070,68,0
2022/03/14,17:28:00,25070,25070,25060,25070,31,0
2022/03/14,17:29:00,25060,25060,25060,25060,24,0
2022/03/14,17:30:00,25070,25070,25070,25070,12,0
2022/03/14,17:31:00,25060,25060,25060,25060,19,0
2022/03/14,17:32:00,25060,25060,25050,25050,22,0
2022/03/14,17:33:00,25050,25050,25050,25050,23,0
2022/03/14,17:34:00,25050,25050,25050,25050,21,0
2022/03/14,17:35:00,25050,25060,25050,25050,56,0
2022/03/14,17:36:00,25050,25070,25050,25070,30,0
2022/03/14,17:37:00,25070,25070,25070,25070,11,0
2022/03/14,17:38:00,25070,25070,25070,25070,7,0
2022/03/14,17:39:00,25070,25070,25070,25070,32,0
2022/03/14,17:40:00,25070,25070,25060,25060,47,0
2022/03/14,17:41:00,25070,25070,25070,25070,38,0
2022/03/14,17:42:00,25060,25060,25060,25060,1,0
2022/03/14,17:43:00,25060,25060,25050,25050,98,0
2022/03/14,17:44:00,25050,25050,25050,25050,14,0
2022/03/14,17:45:00,25060,25060,25060,25060,14,0
2022/03/14,17:46:00,25060,25070,25060,25070,22,0
2022/03/14,17:47:00,25080,25080,25080,25080,42,0
2022/03/14,17:48:00,25080,25080,25080,25080,6,0
2022/03/14,17:49:00,25080,25080,25080,25080,2,0
2022/03/14,17:50:00,25080,25090,25080,25090,12,0
2022/03/14,17:51:00,25090,25100,25090,25100,85,0
2022/03/14,17:52:00,25100,25100,25080,25080,14,0
2022/03/14,17:53:00,25080,25080,25060,25060,33,0
2022/03/14,17:54:00,25060,25070,25060,25070,27,0
2022/03/14,17:55:00,25070,25070,25070,25070,31,0
2022/03/14,17:56:00,25060,25070,25060,25070,27,0
2022/03/14,17:57:00,25070,25070,25070,25070,6,0
2022/03/14,17:58:00,25070,25070,25070,25070,3,0
2022/03/14,17:59:00,25080,25080,25080,25080,24,0
2022/03/14,18:00:00,25070,25070,25070,25070,1,0
2022/03/14,18:01:00,25080,25090,25080,25090,7,0
2022/03/14,18:02:00,25080,25080,25080,25080,1,0
2022/03/14,18:03:00,25080,25090,25080,25090,4,0
2022/03/14,18:04:00,25100,25120,25100,25100,45,0
2022/03/14,18:05:00,25110,25110,25110,25110,13,0
2022/03/14,18:06:00,25110,25120,25110,25120,19,0
2022/03/14,18:07:00,25120,25120,25120,25120,51,0
2022/03/14,18:08:00,25120,25130,25120,25120,41,0
2022/03/14,18:09:00,25110,25120,25110,25120,45,0
2022/03/14,18:10:00,25120,25120,25120,25120,5,0
2022/03/14,18:11:00,25130,25130,25130,25130,33,0
2022/03/14,18:12:00,25130,25130,25130,25130,3,0
2022/03/14,18:13:00,25130,25140,25130,25140,67,0
2022/03/14,18:14:00,25140,25140,25140,25140,59,0
2022/03/14,18:15:00,25130,25130,25130,25130,12,0
2022/03/14,18:16:00,25140,25140,25140,25140,22,0
2022/03/14,18:17:00,25140,25140,25140,25140,20,0
2022/03/14,18:18:00,25130,25130,25120,25120,29,0
2022/03/14,18:19:00,25120,25120,25120,25120,18,0
2022/03/14,18:20:00,25120,25120,25120,25120,0,0
2022/03/14,18:21:00,25130,25130,25130,25130,53,0
2022/03/14,18:22:00,25130,25130,25110,25110,87,0
2022/03/14,18:23:00,25120,25130,25120,25130,25,0
2022/03/14,18:24:00,25130,25130,25130,25130,22,0
2022/03/14,18:25:00,25130,25130,25130,25130,59,0
2022/03/14,18:26:00,25120,25130,25120,25130,25,0
2022/03/14,18:27:00,25130,25130,25120,25120,43,0
2022/03/14,18:28:00,25120,25120,25110,25110,40,0
2022/03/14,18:29:00,25110,25110,25110,25110,31,0
2022/03/14,18:30:00,25120,25120,25120,25120,7,0
2022/03/14,18:31:00,25120,25130,25120,25130,37,0
2022/03/14,18:32:00,25130,25130,25130,25130,14,0
2022/03/14,18:33:00,25140,25140,25140,25140,33,0
2022/03/14,18:34:00,25140,25140,25140,25140,32,0
2022/03/14,18:35:00,25140,25140,25140,25140,32,0
2022/03/14,18:36:00,25150,25150,25140,25150,88,0
2022/03/14,18:37:00,25150,25150,25140,25140,45,0
2022/03/14,18:38:00,25140,25140,25140,25140,14,0
2022/03/14,18:39:00,25150,25170,25150,25170,56,0
2022/03/14,18:40:00,25170,25170,25170,25170,15,0
2022/03/14,18:41:00,25170,25170,25160,25170,30,0
2022/03/14,18:42:00,25170,25180,25170,25180,18,0
2022/03/14,18:43:00,25180,25200,25180,25190,98,0
2022/03/14,18:44:00,25190,25210,25190,25210,123,0
2022/03/14,18:45:00,25210,25210,25190,25190,80,0
2022/03/14,18:46:00,25190,25190,25190,25190,53,0
2022/03/14,18:47:00,25190,25190,25190,25190,31,0
2022/03/14,18:48:00,25180,25200,25180,25200,11,0
2022/03/14,18:49:00,25200,25200,25200,25200,18,0
2022/03/14,18:50:00,25210,25210,25200,25210,33,0
2022/03/14,18:51:00,25200,25210,25200,25200,18,0
2022/03/14,18:52:00,25200,25210,25200,25210,16,0
2022/03/14,18:53:00,25210,25220,25210,25220,72,0
2022/03/14,18:54:00,25210,25220,25210,25220,13,0
2022/03/14,18:55:00,25220,25220,25220,25220,132,0
2022/03/14,18:56:00,25220,25240,25220,25240,86,0
2022/03/14,18:57:00,25240,25240,25240,25240,124,0
2022/03/14,18:58:00,25240,25240,25210,25220,147,0
2022/03/14,18:59:00,25220,25220,25220,25220,66,0
2022/03/14,19:00:00,25220,25220,25220,25220,64,0
2022/03/14,19:01:00,25220,25220,25220,25220,22,0
2022/03/14,19:02:00,25210,25210,25210,25210,2,0
2022/03/14,19:03:00,25210,25220,25210,25220,54,0
2022/03/14,19:04:00,25210,25210,25210,25210,3,0
2022/03/14,19:05:00,25210,25210,25210,25210,33,0
2022/03/14,19:06:00,25210,25220,25210,25220,9,0
2022/03/14,19:07:00,25220,25220,25210,25210,32,0
2022/03/14,19:08:00,25210,25210,25210,25210,0,0
2022/03/14,19:09:00,25200,25200,25200,25200,19,0
2022/03/14,19:10:00,25200,25200,25200,25200,46,0
2022/03/14,19:11:00,25190,25190,25170,25180,121,0
2022/03/14,19:12:00,25180,25190,25180,25190,17,0
2022/03/14,19:13:00,25190,25190,25190,25190,10,0
2022/03/14,19:14:00,25200,25210,25200,25200,19,0
2022/03/14,19:15:00,25200,25200,25200,25200,12,0
2022/03/14,19:16:00,25200,25200,25200,25200,5,0
2022/03/14,19:17:00,25210,25210,25210,25210,19,0
2022/03/14,19:18:00,25210,25210,25200,25200,22,0
2022/03/14,19:19:00,25200,25200,25200,25200,18,0
2022/03/14,19:20:00,25200,25200,25200,25200,12,0
2022/03/14,19:21:00,25200,25200,25200,25200,88,0
2022/03/14,19:22:00,25200,25200,25200,25200,2,0
2022/03/14,19:23:00,25200,25200,25200,25200,0,0
2022/03/14,19:24:00,25200,25210,25190,25190,41,0
2022/03/14,19:25:00,25190,25190,25190,25190,0,0
2022/03/14,19:26:00,25210,25210,25210,25210,6,0
2022/03/14,19:27:00,25210,25210,25210,25210,7,0
2022/03/14,19:28:00,25210,25210,25210,25210,3,0
2022/03/14,19:29:00,25220,25220,25220,25220,24,0
2022/03/14,19:30:00,25220,25220,25220,25220,21,0
2022/03/14,19:31:00,25230,25240,25230,25230,21,0
2022/03/14,19:32:00,25240,25240,25240,25240,69,0
2022/03/14,19:33:00,25230,25230,25230,25230,27,0
2022/03/14,19:34:00,25220,25220,25220,25220,15,0
2022/03/14,19:35:00,25210,25220,25210,25220,8,0
2022/03/14,19:36:00,25220,25220,25210,25210,17,0
2022/03/14,19:37:00,25210,25220,25210,25220,20,0
2022/03/14,19:38:00,25220,25220,25220,25220,0,0
2022/03/14,19:39:00,25210,25210,25210,25210,6,0
2022/03/14,19:40:00,25210,25210,25210,25210,0,0
2022/03/14,19:41:00,25200,25200,25200,25200,11,0
2022/03/14,19:42:00,25190,25190,25190,25190,6,0
2022/03/14,19:43:00,25200,25200,25200,25200,10,0
2022/03/14,19:44:00,25190,25190,25190,25190,24,0
2022/03/14,19:45:00,25190,25190,25180,25180,11,0
2022/03/14,19:46:00,25190,25190,25190,25190,23,0
2022/03/14,19:47:00,25190,25190,25190,25190,10,0
2022/03/14,19:48:00,25190,25190,25190,25190,25,0
2022/03/14,19:49:00,25190,25200,25190,25190,16,0
2022/03/14,19:50:00,25190,25190,25190,25190,1,0
2022/03/14,19:51:00,25190,25190,25180,25180,13,0
2022/03/14,19:52:00,25180,25180,25180,25180,12,0
2022/03/14,19:53:00,25180,25180,25180,25180,5,0
2022/03/14,19:54:00,25180,25180,25180,25180,9,0
2022/03/14,19:55:00,25190,25190,25190,25190,47,0
2022/03/14,19:56:00,25190,25190,25190,25190,18,0
2022/03/14,19:57:00,25190,25190,25190,25190,14,0
2022/03/14,19:58:00,25200,25200,25200,25200,29,0
2022/03/14,19:59:00,25200,25200,25200,25200,21,0
2022/03/14,20:00:00,25200,25200,25200,25200,0,0
2022/03/14,20:01:00,25200,25200,25200,25200,2,0
2022/03/14,20:02:00,25200,25200,25200,25200,0,0
2022/03/14,20:03:00,25200,25200,25190,25190,24,0
2022/03/14,20:04:00,25190,25190,25190,25190,6,0
2022/03/14,20:05:00,25180,25180,25180,25180,5,0
2022/03/14,20:06:00,25180,25180,25180,25180,1,0
2022/03/14,20:07:00,25180,25180,25180,25180,0,0
2022/03/14,20:08:00,25180,25180,25180,25180,13,0
2022/03/14,20:09:00,25180,25180,25180,25180,8,0
2022/03/14,20:10:00,25170,25170,25170,25170,12,0
2022/03/14,20:11:00,25170,25170,25170,25170,16,0
2022/03/14,20:12:00,25170,25180,25170,25180,40,0
2022/03/14,20:13:00,25180,25180,25180,25180,15,0
2022/03/14,20:14:00,25180,25190,25170,25190,37,0
2022/03/14,20:15:00,25190,25190,25190,25190,7,0
2022/03/14,20:16:00,25180,25190,25180,25190,8,0
2022/03/14,20:17:00,25190,25190,25190,25190,42,0
2022/03/14,20:18:00,25180,25180,25180,25180,14,0
2022/03/14,20:19:00,25180,25180,25180,25180,15,0
2022/03/14,20:20:00,25180,25180,25180,25180,0,0
2022/03/14,20:21:00,25180,25180,25180,25180,0,0
2022/03/14,20:22:00,25190,25190,25180,25180,28,0
2022/03/14,20:23:00,25180,25180,25180,25180,6,0
2022/03/14,20:24:00,25180,25180,25180,25180,0,0
2022/03/14,20:25:00,25180,25180,25180,25180,5,0
2022/03/14,20:26:00,25170,25170,25120,25150,236,0
2022/03/14,20:27:00,25150,25160,25150,25160,20,0
2022/03/14,20:28:00,25160,25160,25150,25160,36,0
2022/03/14,20:29:00,25160,25160,25150,25150,21,0
2022/03/14,20:30:00,25150,25150,25120,25130,117,0
2022/03/14,20:31:00,25120,25120,25110,25120,98,0
2022/03/14,20:32:00,25120,25130,25120,25130,10,0
2022/03/14,20:33:00,25130,25130,25120,25120,34,0
2022/03/14,20:34:00,25120,25120,25120,25120,32,0
2022/03/14,20:35:00,25120,25120,25110,25110,41,0
2022/03/14,20:36:00,25110,25120,25100,25120,17,0
2022/03/14,20:37:00,25130,25130,25130,25130,25,0
2022/03/14,20:38:00,25130,25130,25130,25130,0,0
2022/03/14,20:39:00,25130,25130,25120,25120,50,0
2022/03/14,20:40:00,25120,25120,25120,25120,61,0
2022/03/14,20:41:00,25120,25120,25120,25120,4,0
2022/03/14,20:42:00,25120,25130,25120,25130,22,0
2022/03/14,20:43:00,25130,25130,25120,25120,26,0
2022/03/14,20:44:00,25120,25120,25110,25110,24,0
2022/03/14,20:45:00,25110,25110,25110,25110,35,0
2022/03/14,20:46:00,25100,25100,25100,25100,97,0
2022/03/14,20:47:00,25100,25100,25080,25080,86,0
2022/03/14,20:48:00,25090,25090,25090,25090,52,0
2022/03/14,20:49:00,25080,25090,25070,25080,52,0
2022/03/14,20:50:00,25070,25090,25070,25090,36,0
2022/03/14,20:51:00,25090,25100,25090,25090,50,0
2022/03/14,20:52:00,25090,25100,25090,25100,4,0
2022/03/14,20:53:00,25090,25100,25090,25100,32,0
2022/03/14,20:54:00,25090,25090,25090,25090,8,0
2022/03/14,20:55:00,25090,25090,25080,25080,28,0
2022/03/14,20:56:00,25090,25090,25090,25090,7,0
2022/03/14,20:57:00,25080,25090,25080,25090,22,0
2022/03/14,20:58:00,25100,25100,25100,25100,1,0
2022/03/14,20:59:00,25100,25100,25100,25100,41,0
2022/03/14,21:00:00,25100,25100,25090,25090,36,0
2022/03/14,21:01:00,25090,25100,25090,25100,44,0
2022/03/14,21:02:00,25100,25110,25100,25110,64,0
2022/03/14,21:03:00,25110,25110,25110,25110,14,0
2022/03/14,21:04:00,25110,25110,25100,25110,7,0
2022/03/14,21:05:00,25120,25120,25120,25120,14,0
2022/03/14,21:06:00,25120,25120,25120,25120,21,0
2022/03/14,21:07:00,25120,25120,25120,25120,11,0
2022/03/14,21:08:00,25120,25130,25120,25130,39,0
2022/03/14,21:09:00,25130,25130,25120,25130,47,0
2022/03/14,21:10:00,25130,25130,25120,25120,16,0
2022/03/14,21:11:00,25120,25120,25120,25120,19,0
2022/03/14,21:12:00,25120,25120,25120,25120,19,0
2022/03/14,21:13:00,25120,25120,25120,25120,0,0
2022/03/14,21:14:00,25110,25110,25110,25110,2,0
2022/03/14,21:15:00,25120,25120,25120,25120,23,0
2022/03/14,21:16:00,25120,25130,25120,25130,44,0
2022/03/14,21:17:00,25130,25130,25120,25120,17,0
2022/03/14,21:18:00,25120,25120,25110,25110,13,0
2022/03/14,21:19:00,25110,25110,25110,25110,4,0
2022/03/14,21:20:00,25110,25110,25110,25110,7,0
2022/03/14,21:21:00,25110,25110,25110,25110,7,0
2022/03/14,21:22:00,25110,25110,25110,25110,5,0
2022/03/14,21:23:00,25110,25110,25110,25110,15,0
2022/03/14,21:24:00,25100,25110,25100,25110,21,0
2022/03/14,21:25:00,25110,25110,25100,25100,39,0
2022/03/14,21:26:00,25100,25100,25100,25100,3,0
2022/03/14,21:27:00,25110,25120,25110,25120,23,0
2022/03/14,21:28:00,25120,25120,25120,25120,0,0
2022/03/14,21:29:00,25110,25110,25110,25110,8,0
2022/03/14,21:30:00,25110,25110,25110,25110,11,0
2022/03/14,21:31:00,25110,25120,25110,25120,35,0
2022/03/14,21:32:00,25120,25130,25120,25130,12,0
2022/03/14,21:33:00,25120,25120,25120,25120,5,0
2022/03/14,21:34:00,25120,25130,25110,25130,13,0
2022/03/14,21:35:00,25130,25140,25130,25130,21,0
2022/03/14,21:36:00,25130,25130,25130,25130,16,0
2022/03/14,21:37:00,25120,25120,25120,25120,20,0
2022/03/14,21:38:00,25120,25120,25120,25120,28,0
2022/03/14,21:39:00,25120,25120,25120,25120,5,0
2022/03/14,21:40:00,25120,25120,25120,25120,0,0
2022/03/14,21:41:00,25130,25130,25130,25130,8,0
2022/03/14,21:42:00,25140,25140,25140,25140,32,0
2022/03/14,21:43:00,25150,25150,25150,25150,4,0
2022/03/14,21:44:00,25140,25140,25140,25140,7,0
2022/03/14,21:45:00,25140,25140,25140,25140,38,0
2022/03/14,21:46:00,25150,25150,25150,25150,21,0
2022/03/14,21:47:00,25150,25150,25130,25130,58,0
2022/03/14,21:48:00,25130,25130,25130,25130,0,0
2022/03/14,21:49:00,25140,25140,25140,25140,1,0
2022/03/14,21:50:00,25140,25140,25140,25140,22,0
2022/03/14,21:51:00,25130,25130,25130,25130,12,0
2022/03/14,21:52:00,25130,25130,25130,25130,9,0
2022/03/14,21:53:00,25130,25130,25130,25130,2,0
2022/03/14,21:54:00,25120,25120,25120,25120,1,0
2022/03/14,21:55:00,25130,25170,25130,25150,116,0
2022/03/14,21:56:00,25140,25150,25130,25150,29,0
2022/03/14,21:57:00,25150,25160,25150,25160,65,0
2022/03/14,21:58:00,25160,25170,25160,25170,44,0
2022/03/14,21:59:00,25180,25190,25170,25170,33,0
2022/03/14,22:00:00,25160,25160,25160,25160,11,0
2022/03/14,22:01:00,25160,25160,25160,25160,14,0
2022/03/14,22:02:00,25160,25160,25150,25150,15,0
2022/03/14,22:03:00,25150,25150,25150,25150,17,0
2022/03/14,22:04:00,25150,25150,25150,25150,21,0
2022/03/14,22:05:00,25150,25150,25150,25150,18,0
2022/03/14,22:06:00,25150,25150,25140,25140,18,0
2022/03/14,22:07:00,25140,25140,25140,25140,2,0
2022/03/14,22:08:00,25150,25150,25150,25150,15,0
2022/03/14,22:09:00,25150,25150,25150,25150,15,0
2022/03/14,22:10:00,25150,25150,25150,25150,2,0
2022/03/14,22:11:00,25150,25150,25150,25150,5,0
2022/03/14,22:12:00,25150,25150,25150,25150,3,0
2022/03/14,22:13:00,25160,25160,25160,25160,6,0
2022/03/14,22:14:00,25160,25160,25160,25160,5,0
2022/03/14,22:15:00,25160,25160,25160,25160,18,0
2022/03/14,22:16:00,25160,25170,25160,25170,10,0
2022/03/14,22:17:00,25180,25180,25170,25170,8,0
2022/03/14,22:18:00,25170,25170,25170,25170,12,0
2022/03/14,22:19:00,25170,25170,25170,25170,10,0
2022/03/14,22:20:00,25170,25170,25170,25170,14,0
2022/03/14,22:21:00,25170,25170,25170,25170,18,0
2022/03/14,22:22:00,25160,25160,25160,25160,7,0
2022/03/14,22:23:00,25150,25160,25150,25160,21,0
2022/03/14,22:24:00,25160,25160,25160,25160,17,0
2022/03/14,22:25:00,25160,25160,25160,25160,0,0
2022/03/14,22:26:00,25160,25160,25160,25160,0,0
2022/03/14,22:27:00,25160,25160,25160,25160,1,0
2022/03/14,22:28:00,25150,25150,25150,25150,18,0
2022/03/14,22:29:00,25150,25150,25150,25150,42,0
2022/03/14,22:30:00,25150,25150,25150,25150,17,0
2022/03/14,22:31:00,25150,25170,25150,25150,49,0
2022/03/14,22:32:00,25150,25160,25150,25160,38,0
2022/03/14,22:33:00,25150,25160,25130,25130,34,0
2022/03/14,22:34:00,25130,25130,25120,25120,66,0
2022/03/14,22:35:00,25120,25130,25120,25120,27,0
2022/03/14,22:36:00,25130,25130,25120,25120,40,0
2022/03/14,22:37:00,25120,25120,25110,25120,34,0
2022/03/14,22:38:00,25130,25140,25110,25110,22,0
2022/03/14,22:39:00,25110,25110,25090,25090,78,0
2022/03/14,22:40:00,25090,25110,25090,25110,37,0
2022/03/14,22:41:00,25100,25110,25090,25110,37,0
2022/03/14,22:42:00,25110,25130,25110,25120,80,0
2022/03/14,22:43:00,25120,25120,25120,25120,8,0
2022/03/14,22:44:00,25130,25140,25120,25140,21,0
2022/03/14,22:45:00,25140,25170,25140,25160,87,0
2022/03/14,22:46:00,25160,25160,25150,25160,30,0
2022/03/14,22:47:00,25160,25170,25160,25160,9,0
2022/03/14,22:48:00,25160,25160,25150,25150,20,0
2022/03/14,22:49:00,25150,25170,25150,25160,40,0
2022/03/14,22:50:00,25160,25160,25150,25160,32,0
2022/03/14,22:51:00,25160,25170,25160,25170,21,0
2022/03/14,22:52:00,25170,25170,25160,25160,24,0
2022/03/14,22:53:00,25150,25160,25150,25150,23,0
2022/03/14,22:54:00,25150,25150,25140,25150,18,0
2022/03/14,22:55:00,25150,25170,25150,25150,38,0
2022/03/14,22:56:00,25160,25160,25160,25160,16,0
2022/03/14,22:57:00,25170,25170,25150,25150,26,0
2022/03/14,22:58:00,25150,25150,25140,25140,28,0
2022/03/14,22:59:00,25150,25150,25150,25150,11,0
2022/03/14,23:00:00,25160,25160,25160,25160,30,0
2022/03/14,23:01:00,25160,25160,25140,25150,25,0
2022/03/14,23:02:00,25150,25160,25150,25160,72,0
2022/03/14,23:03:00,25170,25200,25170,25190,91,0
2022/03/14,23:04:00,25180,25180,25170,25180,20,0
2022/03/14,23:05:00,25170,25170,25160,25160,45,0
2022/03/14,23:06:00,25160,25170,25160,25170,24,0
2022/03/14,23:07:00,25170,25180,25170,25170,42,0
2022/03/14,23:08:00,25170,25190,25170,25190,51,0
2022/03/14,23:09:00,25190,25190,25180,25190,20,0
2022/03/14,23:10:00,25190,25190,25190,25190,13,0
2022/03/14,23:11:00,25190,25190,25190,25190,8,0
2022/03/14,23:12:00,25200,25220,25200,25220,126,0
2022/03/14,23:13:00,25220,25230,25210,25230,30,0
2022/03/14,23:14:00,25220,25220,25220,25220,19,0
2022/03/14,23:15:00,25230,25240,25230,25230,68,0
2022/03/14,23:16:00,25220,25220,25200,25210,63,0
2022/03/14,23:17:00,25210,25210,25210,25210,9,0
2022/03/14,23:18:00,25210,25210,25200,25200,99,0
2022/03/14,23:19:00,25210,25210,25210,25210,16,0
2022/03/14,23:20:00,25210,25210,25210,25210,11,0
2022/03/14,23:21:00,25210,25220,25210,25210,19,0
2022/03/14,23:22:00,25210,25210,25210,25210,10,0
2022/03/14,23:23:00,25210,25220,25210,25220,24,0
2022/03/14,23:24:00,25220,25220,25220,25220,38,0
2022/03/14,23:25:00,25230,25230,25230,25230,27,0
2022/03/14,23:26:00,25240,25260,25240,25250,292,0
2022/03/14,23:27:00,25250,25260,25230,25260,211,0
2022/03/14,23:28:00,25260,25260,25250,25250,9,0
2022/03/14,23:29:00,25250,25260,25240,25240,216,0
2022/03/14,23:30:00,25240,25240,25240,25240,11,0
2022/03/14,23:31:00,25240,25240,25230,25240,64,0
2022/03/14,23:32:00,25230,25230,25230,25230,34,0
2022/03/14,23:33:00,25230,25230,25180,25190,404,0
2022/03/14,23:34:00,25190,25200,25190,25190,58,0
2022/03/14,23:35:00,25190,25200,25180,25190,124,0
2022/03/14,23:36:00,25190,25190,25190,25190,23,0
2022/03/14,23:37:00,25200,25200,25200,25200,24,0
2022/03/14,23:38:00,25190,25200,25190,25200,24,0
2022/03/14,23:39:00,25200,25200,25190,25190,16,0
2022/03/14,23:40:00,25190,25200,25190,25200,34,0
2022/03/14,23:41:00,25210,25210,25190,25190,79,0
2022/03/14,23:42:00,25190,25190,25190,25190,5,0
2022/03/14,23:43:00,25200,25200,25200,25200,12,0
2022/03/14,23:44:00,25200,25210,25200,25210,9,0
2022/03/14,23:45:00,25200,25200,25200,25200,24,0
2022/03/14,23:46:00,25190,25190,25190,25190,10,0
2022/03/14,23:47:00,25200,25200,25200,25200,5,0
2022/03/14,23:48:00,25200,25210,25200,25210,6,0
2022/03/14,23:49:00,25210,25210,25200,25200,37,0
2022/03/14,23:50:00,25200,25210,25200,25200,12,0
2022/03/14,23:51:00,25200,25200,25200,25200,3,0
2022/03/14,23:52:00,25200,25210,25200,25210,16,0
2022/03/14,23:53:00,25220,25230,25220,25230,25,0
2022/03/14,23:54:00,25220,25230,25220,25230,7,0
2022/03/14,23:55:00,25230,25230,25230,25230,0,0
2022/03/14,23:56:00,25230,25240,25230,25240,22,0
2022/03/14,23:57:00,25240,25240,25230,25230,83,0
2022/03/14,23:58:00,25220,25220,25220,25220,30,0
2022/03/14,23:59:00,25220,25220,25220,25220,7,0
2022/03/15,00:00:00,25230,25230,25230,25230,10,0
2022/03/15,00:01:00,25240,25240,25230,25230,24,0
2022/03/15,00:02:00,25230,25230,25230,25230,15,0
2022/03/15,00:03:00,25230,25230,25230,25230,6,0
2022/03/15,00:04:00,25230,25230,25220,25220,11,0
2022/03/15,00:05:00,25230,25230,25230,25230,20,0
2022/03/15,00:06:00,25230,25230,25230,25230,7,0
2022/03/15,00:07:00,25230,25230,25230,25230,12,0
2022/03/15,00:08:00,25230,25230,25230,25230,6,0
2022/03/15,00:09:00,25230,25230,25230,25230,2,0
2022/03/15,00:10:00,25220,25220,25220,25220,16,0
2022/03/15,00:11:00,25220,25220,25220,25220,8,0
2022/03/15,00:12:00,25210,25210,25210,25210,8,0
2022/03/15,00:13:00,25200,25200,25200,25200,10,0
2022/03/15,00:14:00,25190,25190,25190,25190,37,0
2022/03/15,00:15:00,25190,25190,25190,25190,10,0
2022/03/15,00:16:00,25190,25200,25190,25200,19,0
2022/03/15,00:17:00,25200,25200,25200,25200,2,0
2022/03/15,00:18:00,25200,25200,25200,25200,0,0
2022/03/15,00:19:00,25190,25190,25180,25180,21,0
2022/03/15,00:20:00,25180,25180,25180,25180,15,0
2022/03/15,00:21:00,25180,25180,25170,25170,8,0
2022/03/15,00:22:00,25160,25180,25160,25170,89,0
2022/03/15,00:23:00,25170,25170,25170,25170,18,0
2022/03/15,00:24:00,25170,25170,25170,25170,0,0
2022/03/15,00:25:00,25170,25170,25170,25170,6,0
2022/03/15,00:26:00,25170,25190,25170,25180,16,0
2022/03/15,00:27:00,25180,25180,25170,25170,26,0
2022/03/15,00:28:00,25180,25180,25170,25170,31,0
2022/03/15,00:29:00,25170,25170,25170,25170,38,0
2022/03/15,00:30:00,25160,25180,25160,25170,26,0
2022/03/15,00:31:00,25170,25180,25170,25180,14,0
2022/03/15,00:32:00,25170,25180,25170,25180,22,0
2022/03/15,00:33:00,25180,25190,25180,25190,22,0
2022/03/15,00:34:00,25190,25190,25180,25180,54,0
2022/03/15,00:35:00,25180,25180,25180,25180,7,0
2022/03/15,00:36:00,25180,25180,25180,25180,6,0
2022/03/15,00:37:00,25170,25170,25170,25170,11,0
2022/03/15,00:38:00,25170,25170,25160,25160,20,0
2022/03/15,00:39:00,25160,25160,25160,25160,12,0
2022/03/15,00:40:00,25170,25170,25170,25170,4,0
2022/03/15,00:41:00,25170,25170,25170,25170,0,0
2022/03/15,00:42:00,25170,25170,25170,25170,0,0
2022/03/15,00:43:00,25160,25160,25160,25160,6,0
2022/03/15,00:44:00,25160,25160,25140,25150,89,0
2022/03/15,00:45:00,25150,25150,25150,25150,5,0
2022/03/15,00:46:00,25160,25160,25150,25150,41,0
2022/03/15,00:47:00,25150,25150,25150,25150,23,0
2022/03/15,00:48:00,25150,25150,25150,25150,12,0
2022/03/15,00:49:00,25140,25140,25130,25130,83,0
2022/03/15,00:50:00,25130,25130,25130,25130,33,0
2022/03/15,00:51:00,25120,25120,25120,25120,53,0
2022/03/15,00:52:00,25120,25130,25120,25130,7,0
2022/03/15,00:53:00,25130,25140,25130,25140,14,0
2022/03/15,00:54:00,25130,25140,25130,25140,14,0
2022/03/15,00:55:00,25140,25140,25140,25140,9,0
2022/03/15,00:56:00,25130,25130,25130,25130,32,0
2022/03/15,00:57:00,25130,25130,25130,25130,12,0
2022/03/15,00:58:00,25130,25130,25130,25130,0,0
2022/03/15,00:59:00,25130,25130,25130,25130,0,0
2022/03/15,01:00:00,25130,25130,25120,25130,8,0
2022/03/15,01:01:00,25130,25130,25120,25120,24,0
2022/03/15,01:02:00,25120,25120,25120,25120,12,0
2022/03/15,01:03:00,25120,25120,25120,25120,8,0
2022/03/15,01:04:00,25120,25120,25120,25120,1,0
2022/03/15,01:05:00,25110,25120,25100,25110,69,0
2022/03/15,01:06:00,25110,25110,25110,25110,16,0
2022/03/15,01:07:00,25110,25120,25110,25120,25,0
2022/03/15,01:08:00,25120,25120,25120,25120,1,0
2022/03/15,01:09:00,25110,25110,25110,25110,19,0
2022/03/15,01:10:00,25110,25110,25110,25110,7,0
2022/03/15,01:11:00,25110,25110,25110,25110,0,0
2022/03/15,01:12:00,25110,25110,25110,25110,1,0
2022/03/15,01:13:00,25110,25110,25090,25100,77,0
2022/03/15,01:14:00,25110,25110,25110,25110,4,0
2022/03/15,01:15:00,25100,25100,25100,25100,12,0
2022/03/15,01:16:00,25100,25100,25100,25100,6,0
2022/03/15,01:17:00,25100,25100,25100,25100,24,0
2022/03/15,01:18:00,25100,25100,25100,25100,0,0
2022/03/15,01:19:00,25110,25110,25110,25110,8,0
2022/03/15,01:20:00,25110,25120,25110,25120,10,0
2022/03/15,01:21:00,25120,25130,25110,25110,20,0
2022/03/15,01:22:00,25110,25110,25110,25110,13,0
2022/03/15,01:23:00,25120,25130,25120,25130,5,0
2022/03/15,01:24:00,25120,25120,25120,25120,1,0
2022/03/15,01:25:00,25130,25130,25130,25130,8,0
2022/03/15,01:26:00,25130,25130,25130,25130,8,0
2022/03/15,01:27:00,25130,25130,25130,25130,4,0
2022/03/15,01:28:00,25120,25130,25120,25130,41,0
2022/03/15,01:29:00,25130,25130,25130,25130,25,0
2022/03/15,01:30:00,25130,25140,25130,25140,26,0
2022/03/15,01:31:00,25130,25140,25130,25140,21,0
2022/03/15,01:32:00,25140,25150,25140,25150,6,0
2022/03/15,01:33:00,25140,25140,25140,25140,14,0
2022/03/15,01:34:00,25140,25140,25140,25140,54,0
2022/03/15,01:35:00,25130,25140,25130,25140,31,0
2022/03/15,01:36:00,25130,25130,25120,25120,22,0
2022/03/15,01:37:00,25120,25130,25120,25130,7,0
2022/03/15,01:38:00,25130,25130,25130,25130,15,0
2022/03/15,01:39:00,25130,25130,25130,25130,7,0
2022/03/15,01:40:00,25130,25130,25130,25130,2,0
2022/03/15,01:41:00,25130,25130,25130,25130,0,0
2022/03/15,01:42:00,25130,25130,25130,25130,0,0
2022/03/15,01:43:00,25140,25140,25140,25140,19,0
2022/03/15,01:44:00,25140,25140,25130,25140,8,0
2022/03/15,01:45:00,25140,25140,25120,25120,46,0
2022/03/15,01:46:00,25110,25110,25100,25100,21,0
2022/03/15,01:47:00,25100,25100,25100,25100,30,0
2022/03/15,01:48:00,25090,25090,25080,25080,63,0
2022/03/15,01:49:00,25080,25080,25060,25070,96,0
2022/03/15,01:50:00,25070,25070,25070,25070,8,0
2022/03/15,01:51:00,25070,25070,25070,25070,0,0
2022/03/15,01:52:00,25060,25070,25060,25060,7,0
2022/03/15,01:53:00,25060,25060,25050,25050,14,0
2022/03/15,01:54:00,25050,25050,25040,25050,100,0
2022/03/15,01:55:00,25050,25050,25050,25050,0,0
2022/03/15,01:56:00,25040,25050,25040,25050,48,0
2022/03/15,01:57:00,25050,25060,25050,25060,11,0
2022/03/15,01:58:00,25060,25060,25060,25060,9,0
2022/03/15,01:59:00,25070,25070,25070,25070,2,0
2022/03/15,02:00:00,25070,25070,25050,25050,23,0
2022/03/15,02:01:00,25050,25050,25050,25050,2,0
2022/03/15,02:02:00,25050,25050,25050,25050,2,0
2022/03/15,02:03:00,25050,25050,25050,25050,3,0
2022/03/15,02:04:00,25050,25050,25040,25040,31,0
2022/03/15,02:05:00,25040,25040,25030,25030,3,0
2022/03/15,02:06:00,25030,25040,25030,25040,31,0
2022/03/15,02:07:00,25040,25040,25040,25040,10,0
2022/03/15,02:08:00,25050,25050,25050,25050,11,0
2022/03/15,02:09:00,25040,25040,25040,25040,7,0
2022/03/15,02:10:00,25030,25030,25030,25030,12,0
2022/03/15,02:11:00,25030,25030,25030,25030,12,0
2022/03/15,02:12:00,25030,25030,25030,25030,8,0
2022/03/15,02:13:00,25040,25040,25040,25040,5,0
2022/03/15,02:14:00,25030,25030,25030,25030,3,0
2022/03/15,02:15:00,25030,25030,25030,25030,14,0
2022/03/15,02:16:00,25030,25030,25030,25030,5,0
2022/03/15,02:17:00,25030,25030,25030,25030,1,0
2022/03/15,02:18:00,25030,25040,25030,25040,10,0
2022/03/15,02:19:00,25040,25040,25040,25040,3,0
2022/03/15,02:20:00,25050,25050,25050,25050,6,0
2022/03/15,02:21:00,25050,25050,25050,25050,10,0
2022/03/15,02:22:00,25050,25050,25050,25050,21,0
2022/03/15,02:23:00,25040,25040,25040,25040,5,0
2022/03/15,02:24:00,25040,25040,25040,25040,0,0
2022/03/15,02:25:00,25040,25050,25040,25050,31,0
2022/03/15,02:26:00,25050,25050,25050,25050,11,0
2022/03/15,02:27:00,25050,25050,25050,25050,45,0
2022/03/15,02:28:00,25050,25050,25050,25050,4,0
2022/03/15,02:29:00,25040,25040,25040,25040,7,0
2022/03/15,02:30:00,25040,25040,25040,25040,0,0
2022/03/15,02:31:00,25040,25040,25040,25040,9,0
2022/03/15,02:32:00,25040,25040,25040,25040,14,0
2022/03/15,02:33:00,25030,25030,25030,25030,22,0
2022/03/15,02:34:00,25020,25020,25010,25020,40,0
2022/03/15,02:35:00,25010,25020,24990,25020,223,0
2022/03/15,02:36:00,25010,25010,25010,25010,10,0
2022/03/15,02:37:00,25010,25010,25000,25000,9,0
2022/03/15,02:38:00,25000,25000,24980,24990,33,0
2022/03/15,02:39:00,24990,24990,24990,24990,10,0
2022/03/15,02:40:00,24990,24990,24980,24980,13,0
2022/03/15,02:41:00,24980,24980,24980,24980,20,0
2022/03/15,02:42:00,24970,24980,24970,24980,14,0
2022/03/15,02:43:00,24970,24970,24970,24970,76,0
2022/03/15,02:44:00,24980,24990,24980,24990,10,0
2022/03/15,02:45:00,24990,24990,24990,24990,2,0
2022/03/15,02:46:00,24990,24990,24990,24990,9,0
2022/03/15,02:47:00,24990,24990,24990,24990,7,0
2022/03/15,02:48:00,24980,24980,24970,24970,11,0
2022/03/15,02:49:00,24970,24970,24970,24970,17,0
2022/03/15,02:50:00,24970,24970,24970,24970,13,0
2022/03/15,02:51:00,24970,24980,24970,24980,13,0
2022/03/15,02:52:00,24980,24980,24980,24980,12,0
2022/03/15,02:53:00,24990,24990,24990,24990,5,0
2022/03/15,02:54:00,25000,25000,25000,25000,3,0
2022/03/15,02:55:00,25010,25010,25010,25010,8,0
2022/03/15,02:56:00,25010,25010,25010,25010,12,0
2022/03/15,02:57:00,25020,25020,25010,25020,18,0
2022/03/15,02:58:00,25010,25010,25000,25000,8,0
2022/03/15,02:59:00,25000,25000,25000,25000,1,0
2022/03/15,03:00:00,24990,24990,24990,24990,8,0
2022/03/15,03:01:00,24990,24990,24990,24990,11,0
2022/03/15,03:02:00,24990,24990,24990,24990,3,0
2022/03/15,03:03:00,24990,24990,24980,24980,6,0
2022/03/15,03:04:00,24980,24980,24980,24980,11,0
2022/03/15,03:05:00,24980,24980,24980,24980,20,0
2022/03/15,03:06:00,24990,24990,24990,24990,13,0
2022/03/15,03:07:00,25000,25000,24990,24990,15,0
2022/03/15,03:08:00,25000,25000,25000,25000,13,0
2022/03/15,03:09:00,25000,25000,25000,25000,13,0
2022/03/15,03:10:00,25000,25000,25000,25000,5,0
2022/03/15,03:11:00,25000,25000,25000,25000,6,0
2022/03/15,03:12:00,25000,25000,25000,25000,0,0
2022/03/15,03:13:00,25000,25000,25000,25000,0,0
2022/03/15,03:14:00,24990,24990,24990,24990,12,0
2022/03/15,03:15:00,24990,24990,24990,24990,9,0
2022/03/15,03:16:00,24990,24990,24990,24990,5,0
2022/03/15,03:17:00,24990,24990,24980,24980,6,0
2022/03/15,03:18:00,24970,24970,24970,24970,4,0
2022/03/15,03:19:00,24970,24970,24970,24970,0,0
2022/03/15,03:20:00,24970,24970,24970,24970,6,0
2022/03/15,03:21:00,24970,24970,24970,24970,14,0
2022/03/15,03:22:00,24970,24970,24960,24960,35,0
2022/03/15,03:23:00,24970,24970,24970,24970,7,0
2022/03/15,03:24:00,24970,24970,24960,24960,13,0
2022/03/15,03:25:00,24960,24960,24960,24960,12,0
2022/03/15,03:26:00,24960,24960,24960,24960,0,0
2022/03/15,03:27:00,24960,24970,24960,24970,11,0
2022/03/15,03:28:00,24970,24970,24970,24970,2,0
2022/03/15,03:29:00,24970,24970,24970,24970,0,0
2022/03/15,03:30:00,24960,24960,24960,24960,7,0
2022/03/15,03:31:00,24960,24960,24960,24960,6,0
2022/03/15,03:32:00,24970,24970,24970,24970,10,0
2022/03/15,03:33:00,24970,24970,24970,24970,4,0
2022/03/15,03:34:00,24970,24970,24970,24970,0,0
2022/03/15,03:35:00,24980,24980,24980,24980,5,0
2022/03/15,03:36:00,24990,24990,24990,24990,6,0
2022/03/15,03:37:00,24990,24990,24990,24990,6,0
2022/03/15,03:38:00,25000,25010,25000,25010,21,0
2022/03/15,03:39:00,25010,25010,25010,25010,10,0
2022/03/15,03:40:00,25000,25000,25000,25000,20,0
2022/03/15,03:41:00,24990,24990,24990,24990,9,0
2022/03/15,03:42:00,24980,24980,24980,24980,3,0
2022/03/15,03:43:00,24980,24980,24980,24980,3,0
2022/03/15,03:44:00,24980,24980,24970,24970,30,0
2022/03/15,03:45:00,24960,24960,24960,24960,3,0
2022/03/15,03:46:00,24970,24970,24960,24960,24,0
2022/03/15,03:47:00,24960,24960,24960,24960,0,0
2022/03/15,03:48:00,24970,24970,24970,24970,3,0
2022/03/15,03:49:00,24970,24970,24970,24970,0,0
2022/03/15,03:50:00,24970,24970,24960,24960,4,0
2022/03/15,03:51:00,24960,24960,24960,24960,6,0
2022/03/15,03:52:00,24970,24970,24970,24970,9,0
2022/03/15,03:53:00,24970,24970,24970,24970,5,0
2022/03/15,03:54:00,24970,24980,24970,24980,30,0
2022/03/15,03:55:00,24990,24990,24990,24990,5,0
2022/03/15,03:56:00,25000,25000,25000,25000,7,0
2022/03/15,03:57:00,25010,25010,25010,25010,3,0
2022/03/15,03:58:00,25000,25000,25000,25000,2,0
2022/03/15,03:59:00,25000,25000,25000,25000,0,0
2022/03/15,04:00:00,25000,25000,25000,25000,2,0
2022/03/15,04:01:00,24990,24990,24990,24990,11,0
2022/03/15,04:02:00,24990,25010,24990,25010,15,0
2022/03/15,04:03:00,25010,25020,25010,25020,25,0
2022/03/15,04:04:00,25030,25030,25020,25020,4,0
2022/03/15,04:05:00,25020,25020,25020,25020,6,0
2022/03/15,04:06:00,25020,25020,25020,25020,0,0
2022/03/15,04:07:00,25010,25010,25010,25010,8,0
2022/03/15,04:08:00,25010,25010,25000,25000,13,0
2022/03/15,04:09:00,24990,24990,24990,24990,6,0
2022/03/15,04:10:00,24990,24990,24990,24990,1,0
2022/03/15,04:11:00,24990,25000,24990,25000,4,0
2022/03/15,04:12:00,25010,25010,25010,25010,3,0
2022/03/15,04:13:00,25010,25010,25010,25010,2,0
2022/03/15,04:14:00,25020,25020,25020,25020,5,0
2022/03/15,04:15:00,25010,25010,25010,25010,6,0
2022/03/15,04:16:00,25010,25010,25010,25010,1,0
2022/03/15,04:17:00,25010,25020,25010,25020,20,0
2022/03/15,04:18:00,25030,25030,25030,25030,42,0
2022/03/15,04:19:00,25020,25020,25010,25010,7,0
2022/03/15,04:20:00,25020,25020,25020,25020,2,0
2022/03/15,04:21:00,25010,25010,25010,25010,3,0
2022/03/15,04:22:00,25020,25020,25020,25020,1,0
2022/03/15,04:23:00,25020,25020,25020,25020,4,0
2022/03/15,04:24:00,25020,25020,25020,25020,4,0
2022/03/15,04:25:00,25020,25030,25020,25030,3,0
2022/03/15,04:26:00,25030,25030,25030,25030,0,0
2022/03/15,04:27:00,25020,25020,25020,25020,20,0
2022/03/15,04:28:00,25010,25010,25010,25010,3,0
2022/03/15,04:29:00,25010,25020,25010,25020,10,0
2022/03/15,04:30:00,25020,25020,25010,25010,8,0
2022/03/15,04:31:00,25010,25010,25000,25000,12,0
2022/03/15,04:32:00,25000,25000,24990,24990,7,0
2022/03/15,04:33:00,24990,24990,24980,24980,3,0
2022/03/15,04:34:00,24980,24980,24980,24980,32,0
2022/03/15,04:35:00,24980,24980,24980,24980,2,0
2022/03/15,04:36:00,24990,24990,24990,24990,11,0
2022/03/15,04:37:00,24980,24980,24980,24980,7,0
2022/03/15,04:38:00,24990,24990,24990,24990,3,0
2022/03/15,04:39:00,24990,24990,24990,24990,4,0
2022/03/15,04:40:00,25000,25010,25000,25010,16,0
2022/03/15,04:41:00,25010,25020,25010,25020,12,0
2022/03/15,04:42:00,25010,25010,25010,25010,5,0
2022/03/15,04:43:00,25000,25000,25000,25000,23,0
2022/03/15,04:44:00,25000,25000,25000,25000,10,0
2022/03/15,04:45:00,25010,25010,25010,25010,20,0
2022/03/15,04:46:00,25020,25020,25010,25010,12,0
2022/03/15,04:47:00,25010,25010,25000,25000,21,0
2022/03/15,04:48:00,25000,25020,25000,25020,6,0
2022/03/15,04:49:00,25020,25030,25020,25020,16,0
2022/03/15,04:50:00,25020,25030,25020,25020,19,0
2022/03/15,04:51:00,25010,25010,24990,25000,35,0
2022/03/15,04:52:00,25000,25000,25000,25000,5,0
2022/03/15,04:53:00,25010,25010,25010,25010,4,0
2022/03/15,04:54:00,25000,25000,25000,25000,3,0
2022/03/15,04:55:00,25000,25000,24990,24990,22,0
2022/03/15,04:56:00,25000,25020,25000,25010,29,0
2022/03/15,04:57:00,25030,25040,25030,25040,33,0
2022/03/15,04:58:00,25040,25040,25040,25040,5,0
2022/03/15,04:59:00,25050,25050,25050,25050,13,0
2022/03/15,05:00:00,25050,25050,25040,25040,20,0
2022/03/15,05:01:00,25040,25050,25040,25050,9,0
2022/03/15,05:02:00,25050,25050,25050,25050,9,0
2022/03/15,05:03:00,25050,25050,25050,25050,21,0
2022/03/15,05:04:00,25050,25050,25050,25050,14,0
2022/03/15,05:05:00,25050,25050,25050,25050,3,0
2022/03/15,05:06:00,25050,25050,25050,25050,1,0
2022/03/15,05:07:00,25060,25060,25060,25060,15,0
2022/03/15,05:08:00,25060,25060,25060,25060,20,0
2022/03/15,05:09:00,25060,25070,25060,25070,25,0
2022/03/15,05:10:00,25070,25080,25070,25070,10,0
2022/03/15,05:11:00,25070,25070,25070,25070,20,0
2022/03/15,05:12:00,25070,25070,25070,25070,1,0
2022/03/15,05:13:00,25070,25070,25070,25070,1,0
2022/03/15,05:14:00,25070,25070,25070,25070,0,0
2022/03/15,05:15:00,25070,25070,25070,25070,5,0
2022/03/15,05:16:00,25070,25070,25070,25070,0,0
2022/03/15,05:17:00,25070,25070,25070,25070,1,0
2022/03/15,05:18:00,25070,25070,25070,25070,0,0
2022/03/15,05:19:00,25060,25060,25060,25060,12,0
2022/03/15,05:20:00,25060,25060,25060,25060,0,0
2022/03/15,05:21:00,25060,25060,25060,25060,3,0
2022/03/15,05:22:00,25060,25060,25060,25060,0,0
2022/03/15,05:23:00,25060,25060,25060,25060,0,0
2022/03/15,05:24:00,25060,25060,25060,25060,0,0
2022/03/15,05:25:00,25060,25060,25060,25060,0,0
2022/03/15,05:26:00,25060,25060,25060,25060,0,0
2022/03/15,05:27:00,25060,25060,25060,25060,0,0
2022/03/15,05:28:00,25060,25060,25060,25060,0,0
2022/03/15,05:29:00,25060,25060,25060,25060,0,0
2022/03/15,05:30:00,25060,25060,25060,25060,2,0
2022/03/15,05:31:00,25060,25060,25060,25060,1,0
2022/03/15,05:32:00,25060,25060,25060,25060,0,0
2022/03/15,05:33:00,25060,25060,25060,25060,0,0
2022/03/15,05:34:00,25060,25060,25060,25060,0,0
2022/03/15,05:35:00,25060,25060,25060,25060,0,0
2022/03/15,05:36:00,25060,25060,25060,25060,0,0
2022/03/15,05:37:00,25060,25060,25060,25060,0,0
2022/03/15,05:38:00,25060,25060,25060,25060,23,0
2022/03/15,05:39:00,25060,25060,25060,25060,0,0
2022/03/15,05:40:00,25060,25060,25060,25060,0,0
2022/03/15,05:41:00,25060,25060,25060,25060,3,0
2022/03/15,05:42:00,25060,25060,25060,25060,0,0
2022/03/15,05:43:00,25060,25060,25060,25060,2,0
2022/03/15,05:44:00,25060,25060,25060,25060,0,0
2022/03/15,05:45:00,25060,25060,25060,25060,1,0
2022/03/15,05:46:00,25060,25060,25060,25060,5,0
2022/03/15,05:47:00,25060,25060,25060,25060,1,0
2022/03/15,05:48:00,25060,25060,25060,25060,0,0
2022/03/15,05:49:00,25060,25060,25060,25060,4,0
2022/03/15,05:50:00,25060,25060,25060,25060,0,0
2022/03/15,05:51:00,25070,25070,25070,25070,10,0
2022/03/15,05:52:00,25070,25070,25070,25070,0,0
2022/03/15,05:53:00,25070,25070,25070,25070,0,0
2022/03/15,05:54:00,25060,25060,25060,25060,5,0
2022/03/15,05:55:00,25070,25070,25060,25060,10,0
2022/03/15,05:56:00,25060,25060,25060,25060,0,0
2022/03/15,05:57:00,25060,25060,25060,25060,0,0
2022/03/15,05:58:00,25060,25060,25060,25060,0,0
2022/03/15,05:59:00,25060,25060,25060,25060,0,0
2022/03/15,06:00:00,25060,25060,25060,25060,34,0
2022/03/15,08:46:00,25060,25070,25030,25030,548,0
2022/03/15,08:47:00,25030,25040,25020,25020,184,0
2022/03/15,08:48:00,25020,25020,25010,25020,61,0
2022/03/15,08:49:00,25020,25040,25020,25020,88,0
2022/03/15,08:50:00,25030,25040,25020,25030,45,0
2022/03/15,08:51:00,25040,25040,25030,25030,46,0
2022/03/15,08:52:00,25030,25040,25020,25030,67,0
2022/03/15,08:53:00,25030,25030,25020,25020,56,0
2022/03/15,08:54:00,25020,25030,25010,25030,35,0
2022/03/15,08:55:00,25020,25030,25010,25020,94,0
2022/03/15,08:56:00,25020,25030,25020,25020,16,0
2022/03/15,08:57:00,25020,25020,25010,25010,47,0
2022/03/15,08:58:00,25010,25010,24990,25000,109,0
2022/03/15,08:59:00,25000,25010,24990,24990,75,0
2022/03/15,09:00:00,24990,25000,24970,24970,98,0
2022/03/15,09:01:00,24970,25000,24970,25000,228,0
2022/03/15,09:02:00,25010,25040,25010,25040,239,0
2022/03/15,09:03:00,25050,25050,25030,25030,248,0
2022/03/15,09:04:00,25020,25050,25020,25030,143,0
2022/03/15,09:05:00,25040,25050,25040,25040,103,0
2022/03/15,09:06:00,25050,25100,25050,25100,310,0
2022/03/15,09:07:00,25100,25100,25090,25090,151,0
2022/03/15,09:08:00,25100,25120,25100,25100,231,0
2022/03/15,09:09:00,25110,25110,25100,25110,70,0
2022/03/15,09:10:00,25120,25120,25110,25110,73,0
2022/03/15,09:11:00,25110,25110,25080,25080,145,0
2022/03/15,09:12:00,25080,25100,25080,25100,135,0
2022/03/15,09:13:00,25100,25100,25090,25100,132,0
2022/03/15,09:14:00,25100,25100,25060,25070,154,0
2022/03/15,09:15:00,25060,25080,25060,25060,168,0
2022/03/15,09:16:00,25060,25060,25020,25030,146,0
2022/03/15,09:17:00,25030,25040,25020,25030,79,0
2022/03/15,09:18:00,25030,25060,25030,25060,115,0
2022/03/15,09:19:00,25060,25070,25060,25060,47,0
2022/03/15,09:20:00,25060,25070,25050,25060,114,0
2022/03/15,09:21:00,25060,25060,25050,25050,22,0
2022/03/15,09:22:00,25040,25050,25040,25050,77,0
2022/03/15,09:23:00,25050,25050,25040,25040,57,0
2022/03/15,09:24:00,25040,25050,25040,25040,39,0
2022/03/15,09:25:00,25040,25040,25040,25040,24,0
2022/03/15,09:26:00,25040,25060,25040,25060,94,0
2022/03/15,09:27:00,25050,25060,25050,25060,89,0
2022/03/15,09:28:00,25060,25060,25060,25060,72,0
2022/03/15,09:29:00,25060,25060,25060,25060,4,0
2022/03/15,09:30:00,25060,25060,25060,25060,33,0
2022/03/15,09:31:00,25070,25100,25070,25090,186,0
2022/03/15,09:32:00,25090,25090,25080,25090,65,0
2022/03/15,09:33:00,25090,25110,25090,25110,150,0
2022/03/15,09:34:00,25110,25110,25100,25100,62,0
2022/03/15,09:35:00,25100,25110,25100,25110,56,0
2022/03/15,09:36:00,25120,25130,25120,25130,99,0
2022/03/15,09:37:00,25130,25140,25130,25140,152,0
2022/03/15,09:38:00,25150,25190,25150,25150,931,0
2022/03/15,09:39:00,25160,25170,25150,25150,131,0
2022/03/15,09:40:00,25150,25150,25120,25120,94,0
2022/03/15,09:41:00,25120,25120,25090,25090,383,0
2022/03/15,09:42:00,25090,25090,25080,25090,214,0
2022/03/15,09:43:00,25090,25090,25060,25060,296,0
2022/03/15,09:44:00,25060,25080,25060,25070,193,0
2022/03/15,09:45:00,25070,25090,25070,25090,39,0
2022/03/15,09:46:00,25090,25090,25080,25090,83,0
2022/03/15,09:47:00,25090,25110,25090,25100,90,0
2022/03/15,09:48:00,25100,25100,25100,25100,57,0
2022/03/15,09:49:00,25100,25100,25070,25070,86,0
2022/03/15,09:50:00,25080,25080,25080,25080,74,0
2022/03/15,09:51:00,25070,25090,25070,25080,49,0
2022/03/15,09:52:00,25080,25090,25070,25080,58,0
2022/03/15,09:53:00,25090,25100,25080,25080,57,0
2022/03/15,09:54:00,25080,25090,25080,25090,32,0
2022/03/15,09:55:00,25080,25100,25070,25100,83,0
2022/03/15,09:56:00,25100,25110,25100,25110,58,0
2022/03/15,09:57:00,25100,25110,25090,25090,115,0
2022/03/15,09:58:00,25090,25090,25060,25070,108,0
2022/03/15,09:59:00,25070,25080,25070,25080,37,0
2022/03/15,10:00:00,25080,25100,25080,25100,49,0
2022/03/15,10:01:00,25100,25100,25080,25090,41,0
2022/03/15,10:02:00,25100,25110,25100,25110,156,0
2022/03/15,10:03:00,25110,25110,25100,25110,41,0
2022/03/15,10:04:00,25110,25110,25100,25110,40,0
2022/03/15,10:05:00,25110,25130,25110,25110,120,0
2022/03/15,10:06:00,25110,25110,25100,25100,67,0
2022/03/15,10:07:00,25100,25110,25100,25110,28,0
2022/03/15,10:08:00,25110,25110,25110,25110,0,0
2022/03/15,10:09:00,25120,25120,25120,25120,40,0
2022/03/15,10:10:00,25110,25110,25100,25110,56,0
2022/03/15,10:11:00,25110,25120,25110,25120,57,0
2022/03/15,10:12:00,25130,25130,25120,25120,137,0
2022/03/15,10:13:00,25130,25130,25120,25120,36,0
2022/03/15,10:14:00,25120,25120,25120,25120,14,0
2022/03/15,10:15:00,25130,25130,25130,25130,1,0
2022/03/15,10:16:00,25130,25130,25110,25110,130,0
2022/03/15,10:17:00,25110,25110,25100,25100,123,0
2022/03/15,10:18:00,25110,25110,25090,25090,108,0
2022/03/15,10:19:00,25090,25100,25090,25100,71,0
2022/03/15,10:20:00,25100,25100,25090,25090,105,0
2022/03/15,10:21:00,25090,25090,25090,25090,34,0
2022/03/15,10:22:00,25090,25100,25090,25090,47,0
2022/03/15,10:23:00,25090,25100,25090,25100,45,0
2022/03/15,10:24:00,25110,25120,25110,25120,127,0
2022/03/15,10:25:00,25120,25130,25120,25130,81,0
2022/03/15,10:26:00,25130,25140,25130,25140,156,0
2022/03/15,10:27:00,25140,25160,25130,25160,131,0
2022/03/15,10:28:00,25170,25170,25150,25150,327,0
2022/03/15,10:29:00,25150,25150,25140,25140,95,0
2022/03/15,10:30:00,25140,25140,25130,25130,99,0
2022/03/15,10:31:00,25130,25140,25130,25130,109,0
2022/03/15,10:32:00,25130,25130,25110,25120,180,0
2022/03/15,10:33:00,25120,25120,25110,25120,117,0
2022/03/15,10:34:00,25120,25130,25110,25110,82,0
2022/03/15,10:35:00,25110,25110,25090,25100,174,0
2022/03/15,10:36:00,25100,25100,25060,25060,169,0
2022/03/15,10:37:00,25060,25080,25060,25080,98,0
2022/03/15,10:38:00,25090,25100,25080,25100,122,0
2022/03/15,10:39:00,25110,25110,25090,25090,94,0
2022/03/15,10:40:00,25100,25100,25090,25090,56,0
2022/03/15,10:41:00,25090,25120,25090,25120,211,0
2022/03/15,10:42:00,25120,25120,25110,25110,80,0
2022/03/15,10:43:00,25110,25110,25110,25110,53,0
2022/03/15,10:44:00,25110,25110,25100,25110,71,0
2022/03/15,10:45:00,25100,25110,25100,25100,100,0
2022/03/15,10:46:00,25100,25100,25080,25090,159,0
2022/03/15,10:47:00,25080,25100,25080,25100,106,0
2022/03/15,10:48:00,25090,25090,25080,25080,173,0
2022/03/15,10:49:00,25080,25090,25080,25090,61,0
2022/03/15,10:50:00,25090,25090,25080,25090,75,0
2022/03/15,10:51:00,25080,25090,25080,25090,77,0
2022/03/15,10:52:00,25100,25100,25090,25100,62,0
2022/03/15,10:53:00,25090,25090,25090,25090,20,0
2022/03/15,10:54:00,25080,25080,25060,25060,158,0
2022/03/15,10:55:00,25060,25060,25040,25040,129,0
2022/03/15,10:56:00,25030,25040,25010,25010,174,0
2022/03/15,10:57:00,25000,25020,25000,25020,192,0
2022/03/15,10:58:00,25030,25030,25010,25010,125,0
2022/03/15,10:59:00,25010,25040,25010,25040,97,0
2022/03/15,11:00:00,25040,25050,25040,25050,86,0
2022/03/15,11:01:00,25050,25060,25050,25060,64,0
2022/03/15,11:02:00,25060,25090,25060,25090,277,0
2022/03/15,11:03:00,25080,25090,25080,25080,140,0
2022/03/15,11:04:00,25080,25080,25070,25080,62,0
2022/03/15,11:05:00,25080,25100,25080,25100,160,0
2022/03/15,11:06:00,25100,25110,25090,25110,125,0
2022/03/15,11:07:00,25110,25120,25110,25120,218,0
2022/03/15,11:08:00,25120,25120,25110,25120,240,0
2022/03/15,11:09:00,25130,25140,25120,25130,195,0
2022/03/15,11:10:00,25130,25140,25130,25140,182,0
2022/03/15,11:11:00,25130,25140,25130,25140,158,0
2022/03/15,11:12:00,25140,25140,25140,25140,103,0
2022/03/15,11:13:00,25140,25160,25140,25150,216,0
2022/03/15,11:14:00,25150,25170,25150,25160,169,0
2022/03/15,11:15:00,25160,25160,25160,25160,34,0
2022/03/15,11:16:00,25150,25150,25140,25150,117,0
2022/03/15,11:17:00,25150,25150,25140,25140,181,0
2022/03/15,11:18:00,25150,25150,25150,25150,81,0
2022/03/15,11:19:00,25140,25140,25140,25140,49,0
2022/03/15,11:20:00,25130,25130,25130,25130,52,0
2022/03/15,11:21:00,25130,25140,25130,25130,30,0
2022/03/15,11:22:00,25120,25120,25110,25110,60,0
2022/03/15,11:23:00,25120,25120,25100,25100,169,0
2022/03/15,11:24:00,25110,25110,25100,25110,48,0
2022/03/15,11:25:00,25110,25110,25110,25110,38,0
2022/03/15,11:26:00,25110,25110,25100,25110,73,0
2022/03/15,11:27:00,25110,25130,25110,25130,51,0
2022/03/15,11:28:00,25130,25130,25130,25130,15,0
2022/03/15,11:29:00,25140,25140,25140,25140,48,0
2022/03/15,11:30:00,25140,25140,25140,25140,18,0
2022/03/15,11:31:00,25150,25150,25130,25140,99,0
2022/03/15,11:32:00,25150,25160,25140,25140,50,0
2022/03/15,11:33:00,25150,25150,25150,25150,42,0
2022/03/15,11:34:00,25150,25180,25150,25160,164,0
2022/03/15,11:35:00,25160,25160,25150,25160,44,0
2022/03/15,11:36:00,25160,25170,25160,25170,73,0
2022/03/15,11:37:00,25180,25190,25180,25190,106,0
2022/03/15,11:38:00,25190,25190,25180,25190,48,0
2022/03/15,11:39:00,25180,25180,25170,25170,75,0
2022/03/15,11:40:00,25170,25180,25170,25170,45,0
2022/03/15,11:41:00,25170,25170,25170,25170,42,0
2022/03/15,11:42:00,25170,25180,25170,25180,42,0
2022/03/15,11:43:00,25180,25180,25180,25180,15,0
2022/03/15,11:44:00,25170,25170,25170,25170,27,0
2022/03/15,11:45:00,25170,25170,25170,25170,14,0
2022/03/15,11:46:00,25170,25180,25170,25170,45,0
2022/03/15,11:47:00,25170,25170,25170,25170,23,0
2022/03/15,11:48:00,25170,25180,25170,25180,31,0
2022/03/15,11:49:00,25180,25200,25180,25190,66,0
2022/03/15,11:50:00,25190,25190,25170,25180,39,0
2022/03/15,11:51:00,25180,25180,25180,25180,16,0
2022/03/15,11:52:00,25180,25180,25180,25180,22,0
2022/03/15,11:53:00,25180,25180,25180,25180,10,0
2022/03/15,11:54:00,25170,25170,25160,25160,60,0
2022/03/15,11:55:00,25160,25170,25160,25170,39,0
2022/03/15,11:56:00,25170,25170,25170,25170,21,0
2022/03/15,11:57:00,25170,25170,25160,25160,19,0
2022/03/15,11:58:00,25160,25160,25160,25160,15,0
2022/03/15,11:59:00,25150,25160,25150,25150,28,0
2022/03/15,12:00:00,25150,25160,25150,25160,34,0
2022/03/15,12:01:00,25160,25170,25160,25170,30,0
2022/03/15,12:02:00,25170,25170,25170,25170,9,0
2022/03/15,12:03:00,25160,25160,25160,25160,8,0
2022/03/15,12:04:00,25160,25160,25160,25160,17,0
2022/03/15,12:05:00,25160,25170,25160,25170,12,0
2022/03/15,12:06:00,25170,25190,25170,25170,85,0
2022/03/15,12:07:00,25170,25170,25170,25170,16,0
2022/03/15,12:08:00,25170,25170,25160,25160,34,0
2022/03/15,12:09:00,25160,25160,25160,25160,43,0
2022/03/15,12:10:00,25170,25170,25170,25170,11,0
2022/03/15,12:11:00,25170,25170,25170,25170,24,0
2022/03/15,12:12:00,25170,25180,25170,25180,44,0
2022/03/15,12:13:00,25180,25180,25180,25180,22,0
2022/03/15,12:14:00,25170,25180,25170,25180,48,0
2022/03/15,12:15:00,25180,25180,25170,25180,22,0
2022/03/15,12:16:00,25170,25170,25170,25170,20,0
2022/03/15,12:17:00,25180,25180,25170,25170,35,0
2022/03/15,12:18:00,25170,25170,25170,25170,2,0
2022/03/15,12:19:00,25180,25180,25170,25180,42,0
2022/03/15,12:20:00,25170,25170,25170,25170,19,0
2022/03/15,12:21:00,25170,25170,25170,25170,8,0
2022/03/15,12:22:00,25180,25180,25180,25180,23,0
2022/03/15,12:23:00,25180,25180,25180,25180,2,0
2022/03/15,12:24:00,25180,25180,25180,25180,0,0
2022/03/15,12:25:00,25180,25180,25180,25180,12,0
2022/03/15,12:26:00,25190,25190,25170,25180,33,0
2022/03/15,12:27:00,25170,25170,25170,25170,1,0
2022/03/15,12:28:00,25170,25170,25170,25170,0,0
2022/03/15,12:29:00,25180,25180,25170,25170,2,0
2022/03/15,12:30:00,25170,25170,25170,25170,1,0
2022/03/15,12:31:00,25180,25190,25180,25190,180,0
2022/03/15,12:32:00,25180,25190,25180,25180,84,0
2022/03/15,12:33:00,25180,25200,25180,25190,49,0
2022/03/15,12:34:00,25190,25190,25180,25180,54,0
2022/03/15,12:35:00,25180,25180,25170,25170,50,0
2022/03/15,12:36:00,25180,25190,25180,25190,157,0
2022/03/15,12:37:00,25190,25190,25190,25190,98,0
2022/03/15,12:38:00,25180,25180,25180,25180,59,0
2022/03/15,12:39:00,25180,25180,25180,25180,29,0
2022/03/15,12:40:00,25180,25180,25180,25180,20,0
2022/03/15,12:41:00,25170,25190,25170,25180,95,0
2022/03/15,12:42:00,25180,25180,25170,25170,35,0
2022/03/15,12:43:00,25170,25180,25170,25170,41,0
2022/03/15,12:44:00,25160,25170,25150,25150,44,0
2022/03/15,12:45:00,25150,25160,25150,25160,66,0
2022/03/15,12:46:00,25160,25160,25160,25160,9,0
2022/03/15,12:47:00,25160,25160,25160,25160,41,0
2022/03/15,12:48:00,25150,25160,25140,25150,141,0
2022/03/15,12:49:00,25150,25150,25150,25150,24,0
2022/03/15,12:50:00,25150,25150,25150,25150,0,0
2022/03/15,12:51:00,25140,25140,25140,25140,2,0
2022/03/15,12:52:00,25150,25150,25150,25150,7,0
2022/03/15,12:53:00,25140,25150,25140,25140,44,0
2022/03/15,12:54:00,25140,25140,25140,25140,19,0
2022/03/15,12:55:00,25140,25140,25140,25140,12,0
2022/03/15,12:56:00,25150,25150,25150,25150,36,0
2022/03/15,12:57:00,25150,25150,25150,25150,8,0
2022/03/15,12:58:00,25150,25160,25150,25150,31,0
2022/03/15,12:59:00,25150,25150,25150,25150,30,0
2022/03/15,13:00:00,25160,25160,25160,25160,41,0
2022/03/15,13:01:00,25160,25160,25150,25150,13,0
2022/03/15,13:02:00,25150,25150,25150,25150,4,0
2022/03/15,13:03:00,25160,25160,25160,25160,13,0
2022/03/15,13:04:00,25160,25160,25160,25160,1,0
2022/03/15,13:05:00,25160,25160,25160,25160,35,0
2022/03/15,13:06:00,25160,25160,25160,25160,12,0
2022/03/15,13:07:00,25160,25160,25160,25160,1,0
2022/03/15,13:08:00,25160,25160,25160,25160,22,0
2022/03/15,13:09:00,25160,25160,25160,25160,1,0
2022/03/15,13:10:00,25160,25160,25150,25160,23,0
2022/03/15,13:11:00,25160,25160,25160,25160,10,0
2022/03/15,13:12:00,25160,25160,25160,25160,27,0
2022/03/15,13:13:00,25160,25160,25160,25160,16,0
2022/03/15,13:14:00,25160,25160,25160,25160,15,0
2022/03/15,13:15:00,25160,25160,25160,25160,7,0
2022/03/15,13:16:00,25160,25160,25160,25160,14,0
2022/03/15,13:17:00,25160,25160,25160,25160,10,0
2022/03/15,13:18:00,25160,25160,25160,25160,42,0
2022/03/15,13:19:00,25160,25160,25160,25160,0,0
2022/03/15,13:20:00,25160,25160,25160,25160,33,0
2022/03/15,13:21:00,25160,25170,25160,25160,33,0
2022/03/15,13:22:00,25160,25160,25160,25160,25,0
2022/03/15,13:23:00,25160,25160,25150,25150,49,0
2022/03/15,13:24:00,25140,25140,25140,25140,90,0
2022/03/15,13:25:00,25140,25140,25140,25140,25,0
2022/03/15,13:26:00,25150,25150,25150,25150,26,0
2022/03/15,13:27:00,25150,25150,25150,25150,26,0
2022/03/15,13:28:00,25140,25140,25140,25140,34,0
2022/03/15,13:29:00,25140,25140,25140,25140,25,0
2022/03/15,13:30:00,25140,25140,25140,25140,34,0
2022/03/15,13:31:00,25140,25140,25140,25140,16,0
2022/03/15,13:32:00,25140,25150,25140,25150,24,0
2022/03/15,13:33:00,25150,25150,25150,25150,21,0
2022/03/15,13:34:00,25140,25140,25140,25140,22,0
2022/03/15,13:35:00,25140,25140,25140,25140,8,0
2022/03/15,13:36:00,25140,25140,25140,25140,0,0
2022/03/15,13:37:00,25130,25130,25130,25130,83,0
2022/03/15,13:38:00,25130,25130,25130,25130,29,0
2022/03/15,13:39:00,25130,25130,25130,25130,0,0
2022/03/15,13:40:00,25130,25130,25130,25130,48,0
2022/03/15,13:41:00,25130,25130,25130,25130,30,0
2022/03/15,13:42:00,25130,25130,25130,25130,14,0
2022/03/15,13:43:00,25140,25140,25140,25140,30,0
2022/03/15,13:44:00,25140,25140,25140,25140,16,0
2022/03/15,13:45:00,25140,25140,25140,25140,24,0
2022/03/15,13:46:00,25150,25150,25150,25150,88,0
2022/03/15,13:47:00,25150,25150,25150,25150,5,0
2022/03/15,13:48:00,25140,25140,25140,25140,1,0
2022/03/15,13:49:00,25140,25140,25140,25140,15,0
2022/03/15,13:50:00,25150,25150,25150,25150,1,0
2022/03/15,13:51:00,25150,25150,25150,25150,60,0
2022/03/15,13:52:00,25150,25150,25150,25150,2,0
2022/03/15,13:53:00,25150,25150,25150,25150,28,0
2022/03/15,13:54:00,25150,25150,25150,25150,50,0
2022/03/15,13:55:00,25150,25150,25150,25150,7,0
2022/03/15,13:56:00,25150,25160,25150,25160,47,0
2022/03/15,13:57:00,25160,25160,25160,25160,0,0
2022/03/15,13:58:00,25150,25150,25150,25150,60,0
2022/03/15,13:59:00,25150,25150,25150,25150,68,0
2022/03/15,14:00:00,25150,25160,25150,25150,9,0
2022/03/15,14:01:00,25150,25150,25120,25120,119,0
2022/03/15,14:02:00,25130,25130,25130,25130,61,0
2022/03/15,14:03:00,25130,25130,25130,25130,43,0
2022/03/15,14:04:00,25130,25130,25120,25120,70,0
2022/03/15,14:05:00,25120,25130,25120,25120,35,0
2022/03/15,14:06:00,25120,25130,25120,25130,33,0
2022/03/15,14:07:00,25130,25130,25120,25120,50,0
2022/03/15,14:08:00,25120,25120,25120,25120,37,0
2022/03/15,14:09:00,25110,25130,25110,25130,28,0
2022/03/15,14:10:00,25130,25130,25120,25120,105,0
2022/03/15,14:11:00,25110,25110,25110,25110,7,0
2022/03/15,14:12:00,25110,25110,25110,25110,95,0
2022/03/15,14:13:00,25110,25110,25100,25100,106,0
2022/03/15,14:14:00,25100,25110,25100,25110,44,0
2022/03/15,14:15:00,25100,25110,25100,25110,51,0
2022/03/15,14:16:00,25110,25120,25110,25120,190,0
2022/03/15,14:17:00,25120,25130,25120,25130,35,0
2022/03/15,14:18:00,25130,25130,25130,25130,33,0
2022/03/15,14:19:00,25130,25140,25120,25120,34,0
2022/03/15,14:20:00,25120,25120,25110,25110,48,0
2022/03/15,14:21:00,25110,25110,25110,25110,14,0
2022/03/15,14:22:00,25120,25120,25120,25120,81,0
2022/03/15,14:23:00,25120,25120,25110,25110,62,0
2022/03/15,14:24:00,25110,25120,25110,25120,97,0
2022/03/15,14:25:00,25120,25130,25120,25130,18,0
2022/03/15,14:26:00,25120,25120,25120,25120,39,0
2022/03/15,14:27:00,25120,25120,25110,25120,22,0
2022/03/15,14:28:00,25120,25120,25110,25110,101,0
2022/03/15,14:29:00,25110,25110,25110,25110,4,0
2022/03/15,14:30:00,25110,25110,25110,25110,10,0
2022/03/15,14:31:00,25110,25110,25110,25110,86,0
2022/03/15,14:32:00,25120,25120,25120,25120,32,0
2022/03/15,14:33:00,25110,25110,25110,25110,60,0
2022/03/15,14:34:00,25110,25120,25110,25120,6,0
2022/03/15,14:35:00,25120,25120,25120,25120,153,0
2022/03/15,14:36:00,25120,25120,25120,25120,61,0
2022/03/15,14:37:00,25130,25130,25120,25120,96,0
2022/03/15,14:38:00,25120,25120,25120,25120,57,0
2022/03/15,14:39:00,25120,25120,25120,25120,0,0
2022/03/15,14:40:00,25110,25110,25110,25110,65,0
2022/03/15,14:41:00,25110,25110,25110,25110,36,0
2022/03/15,14:42:00,25110,25110,25110,25110,45,0
2022/03/15,14:43:00,25120,25120,25110,25110,2,0
2022/03/15,14:44:00,25110,25110,25110,25110,24,0
2022/03/15,14:45:00,25110,25110,25110,25110,40,0
2022/03/15,14:46:00,25110,25110,25110,25110,8,0
2022/03/15,14:47:00,25100,25100,25100,25100,1,0
2022/03/15,14:48:00,25110,25110,25100,25100,62,0
2022/03/15,14:49:00,25100,25100,25100,25100,122,0
2022/03/15,14:50:00,25100,25110,25100,25110,2,0
2022/03/15,14:51:00,25110,25110,25110,25110,47,0
2022/03/15,14:52:00,25110,25110,25100,25100,41,0
2022/03/15,14:53:00,25100,25100,25090,25090,9,0
2022/03/15,14:54:00,25100,25100,25090,25090,68,0
2022/03/15,14:55:00,25100,25100,25090,25090,12,0
2022/03/15,14:56:00,25090,25100,25090,25090,114,0
2022/03/15,14:57:00,25090,25100,25090,25090,89,0
2022/03/15,14:58:00,25090,25090,25080,25080,28,0
2022/03/15,14:59:00,25090,25090,25080,25080,29,0
2022/03/15,15:00:00,25090,25110,25080,25100,641,0
2022/03/15,15:01:00,25110,25110,25080,25090,400,0
2022/03/15,15:02:00,25090,25090,25080,25090,153,0
2022/03/15,15:03:00,25090,25100,25080,25080,77,0
2022/03/15,15:04:00,25080,25080,25080,25080,44,0
2022/03/15,15:05:00,25070,25080,25070,25070,7,0
2022/03/15,15:06:00,25080,25090,25070,25070,105,0
2022/03/15,15:07:00,25070,25080,25070,25080,88,0
2022/03/15,15:08:00,25080,25090,25080,25080,43,0
2022/03/15,15:09:00,25090,25090,25080,25090,132,0
2022/03/15,15:10:00,25090,25100,25090,25090,95,0
2022/03/15,15:11:00,25090,25090,25090,25090,0,0
2022/03/15,15:12:00,25090,25090,25090,25090,0,0
2022/03/15,15:13:00,25090,25090,25090,25090,0,0
2022/03/15,15:14:00,25090,25090,25090,25090,0,0
2022/03/15,15:15:00,25090,25130,25090,25130,2393,0
2022/03/15,16:31:00,25010,25010,24990,25000,377,0
2022/03/15,16:32:00,25010,25020,25010,25010,85,0
2022/03/15,16:33:00,25010,25020,25010,25010,48,0
2022/03/15,16:34:00,25000,25010,25000,25000,113,0
2022/03/15,16:35:00,24990,24990,24980,24980,92,0
2022/03/15,16:36:00,24980,24990,24980,24980,48,0
2022/03/15,16:37:00,24970,24980,24970,24980,52,0
2022/03/15,16:38:00,24990,24990,24980,24980,20,0
2022/03/15,16:39:00,24980,24980,24980,24980,97,0
2022/03/15,16:40:00,24990,24990,24990,24990,43,0
2022/03/15,16:41:00,24980,24990,24980,24990,155,0
2022/03/15,16:42:00,24980,25010,24980,25000,114,0
2022/03/15,16:43:00,25000,25010,25000,25010,28,0
2022/03/15,16:44:00,25000,25010,25000,25010,40,0
2022/03/15,16:45:00,25000,25000,25000,25000,27,0
2022/03/15,16:46:00,25010,25020,25010,25020,74,0
2022/03/15,16:47:00,25020,25030,25020,25020,63,0
2022/03/15,16:48:00,25030,25030,25010,25010,90,0
2022/03/15,16:49:00,25010,25010,25010,25010,48,0
2022/03/15,16:50:00,25000,25000,24990,25000,32,0
2022/03/15,16:51:00,25000,25000,25000,25000,47,0
2022/03/15,16:52:00,25010,25010,25010,25010,77,0
2022/03/15,16:53:00,25010,25010,25010,25010,5,0
2022/03/15,16:54:00,25020,25030,25020,25030,92,0
2022/03/15,16:55:00,25020,25020,25020,25020,32,0
2022/03/15,16:56:00,25020,25020,25020,25020,12,0
2022/03/15,16:57:00,25020,25020,25020,25020,46,0
2022/03/15,16:58:00,25010,25010,25000,25010,81,0
2022/03/15,16:59:00,25010,25010,25010,25010,32,0
2022/03/15,17:00:00,25020,25020,25010,25020,28,0
2022/03/15,17:01:00,25030,25030,25030,25030,91,0
2022/03/15,17:02:00,25030,25030,24990,25000,151,0
2022/03/15,17:03:00,25000,25000,24990,24990,89,0
2022/03/15,17:04:00,24990,25000,24990,25000,8,0
2022/03/15,17:05:00,25000,25010,25000,25000,30,0
2022/03/15,17:06:00,25000,25020,25000,25020,34,0
2022/03/15,17:07:00,25020,25030,25020,25030,48,0
2022/03/15,17:08:00,25030,25080,25030,25080,140,0
2022/03/15,17:09:00,25080,25080,25050,25050,127,0
2022/03/15,17:10:00,25050,25050,25030,25030,81,0
2022/03/15,17:11:00,25020,25030,25020,25030,77,0
2022/03/15,17:12:00,25030,25030,25020,25020,35,0
2022/03/15,17:13:00,25020,25020,25010,25010,63,0
2022/03/15,17:14:00,25000,25030,25000,25020,37,0
2022/03/15,17:15:00,25020,25020,25010,25010,51,0
2022/03/15,17:16:00,25010,25010,25010,25010,21,0
2022/03/15,17:17:00,25010,25010,24980,24990,90,0
2022/03/15,17:18:00,24990,24990,24990,24990,73,0
2022/03/15,17:19:00,24990,24990,24980,24980,46,0
2022/03/15,17:20:00,24990,24990,24970,24970,69,0
2022/03/15,17:21:00,24970,24990,24970,24980,28,0
2022/03/15,17:22:00,24980,24980,24970,24970,24,0
2022/03/15,17:23:00,24970,24970,24930,24930,254,0
2022/03/15,17:24:00,24940,24940,24940,24940,43,0
2022/03/15,17:25:00,24940,24940,24940,24940,40,0
2022/03/15,17:26:00,24940,24950,24940,24950,16,0
2022/03/15,17:27:00,24940,24950,24930,24950,39,0
2022/03/15,17:28:00,24950,24970,24950,24950,50,0
2022/03/15,17:29:00,24950,24950,24940,24940,42,0
2022/03/15,17:30:00,24940,24950,24930,24940,98,0
2022/03/15,17:31:00,24940,24940,24900,24900,175,0
2022/03/15,17:32:00,24910,24940,24910,24930,21,0
2022/03/15,17:33:00,24930,24940,24920,24940,32,0
2022/03/15,17:34:00,24940,24940,24940,24940,56,0
2022/03/15,17:35:00,24940,24940,24940,24940,30,0
2022/03/15,17:36:00,24940,24950,24940,24940,31,0
2022/03/15,17:37:00,24940,24950,24940,24950,43,0
2022/03/15,17:38:00,24940,24940,24940,24940,19,0
2022/03/15,17:39:00,24940,24940,24910,24920,38,0
2022/03/15,17:40:00,24920,24920,24920,24920,45,0
2022/03/15,17:41:00,24920,24930,24920,24930,72,0
2022/03/15,17:42:00,24930,24930,24930,24930,45,0
2022/03/15,17:43:00,24930,24930,24930,24930,18,0
2022/03/15,17:44:00,24920,24930,24920,24930,28,0
2022/03/15,17:45:00,24930,24930,24920,24920,11,0
2022/03/15,17:46:00,24910,24910,24910,24910,58,0
2022/03/15,17:47:00,24910,24920,24900,24900,6,0
2022/03/15,17:48:00,24910,24910,24900,24900,76,0
2022/03/15,17:49:00,24910,24910,24890,24890,118,0
2022/03/15,17:50:00,24890,24900,24890,24900,27,0
2022/03/15,17:51:00,24910,24910,24880,24880,68,0
2022/03/15,17:52:00,24890,24900,24890,24900,58,0
2022/03/15,17:53:00,24890,24890,24890,24890,32,0
2022/03/15,17:54:00,24890,24890,24890,24890,36,0
2022/03/15,17:55:00,24900,24900,24900,24900,8,0
2022/03/15,17:56:00,24900,24900,24900,24900,10,0
2022/03/15,17:57:00,24890,24890,24880,24880,53,0
2022/03/15,17:58:00,24880,24890,24870,24870,29,0
2022/03/15,17:59:00,24870,24890,24870,24880,130,0
2022/03/15,18:00:00,24880,24890,24880,24890,27,0
2022/03/15,18:01:00,24890,24890,24880,24890,19,0
2022/03/15,18:02:00,24900,24900,24890,24890,49,0
2022/03/15,18:03:00,24900,24900,24880,24880,62,0
2022/03/15,18:04:00,24880,24890,24870,24880,96,0
2022/03/15,18:05:00,24880,24890,24880,24890,28,0
2022/03/15,18:06:00,24880,24880,24870,24870,10,0
2022/03/15,18:07:00,24870,24870,24860,24860,22,0
2022/03/15,18:08:00,24860,24860,24850,24850,76,0
2022/03/15,18:09:00,24850,24860,24850,24850,30,0
2022/03/15,18:10:00,24850,24850,24840,24850,50,0
2022/03/15,18:11:00,24850,24850,24840,24840,81,0
2022/03/15,18:12:00,24840,24860,24840,24850,102,0
2022/03/15,18:13:00,24860,24860,24850,24850,46,0
2022/03/15,18:14:00,24860,24860,24850,24860,46,0
2022/03/15,18:15:00,24870,24870,24870,24870,72,0
2022/03/15,18:16:00,24870,24870,24860,24870,60,0
2022/03/15,18:17:00,24870,24870,24860,24860,49,0
2022/03/15,18:18:00,24860,24860,24850,24850,22,0
2022/03/15,18:19:00,24850,24850,24850,24850,11,0
2022/03/15,18:20:00,24850,24850,24850,24850,6,0
2022/03/15,18:21:00,24850,24850,24850,24850,5,0
2022/03/15,18:22:00,24860,24860,24860,24860,13,0
2022/03/15,18:23:00,24860,24860,24860,24860,10,0
2022/03/15,18:24:00,24860,24870,24860,24870,15,0
2022/03/15,18:25:00,24880,24890,24880,24890,65,0
2022/03/15,18:26:00,24900,24900,24900,24900,36,0
2022/03/15,18:27:00,24900,24910,24900,24900,84,0
2022/03/15,18:28:00,24900,24900,24900,24900,19,0
2022/03/15,18:29:00,24900,24910,24890,24890,42,0
2022/03/15,18:30:00,24890,24890,24890,24890,2,0
2022/03/15,18:31:00,24900,24900,24900,24900,13,0
2022/03/15,18:32:00,24910,24920,24910,24920,27,0
2022/03/15,18:33:00,24920,24920,24920,24920,31,0
2022/03/15,18:34:00,24910,24910,24910,24910,16,0
2022/03/15,18:35:00,24910,24910,24900,24900,3,0
2022/03/15,18:36:00,24910,24910,24910,24910,14,0
2022/03/15,18:37:00,24910,24910,24910,24910,0,0
2022/03/15,18:38:00,24900,24900,24890,24890,38,0
2022/03/15,18:39:00,24900,24900,24900,24900,12,0
2022/03/15,18:40:00,24900,24910,24900,24910,12,0
2022/03/15,18:41:00,24910,24940,24910,24930,108,0
2022/03/15,18:42:00,24930,24930,24930,24930,23,0
2022/03/15,18:43:00,24940,24950,24940,24940,37,0
2022/03/15,18:44:00,24940,24940,24940,24940,10,0
2022/03/15,18:45:00,24940,24940,24940,24940,9,0
2022/03/15,18:46:00,24940,24950,24940,24950,44,0
2022/03/15,18:47:00,24960,24960,24950,24950,11,0
2022/03/15,18:48:00,24950,24950,24940,24940,18,0
2022/03/15,18:49:00,24940,24940,24930,24940,37,0
2022/03/15,18:50:00,24940,24940,24930,24940,8,0
2022/03/15,18:51:00,24940,24940,24930,24930,10,0
2022/03/15,18:52:00,24930,24940,24930,24940,21,0
2022/03/15,18:53:00,24930,24930,24930,24930,24,0
2022/03/15,18:54:00,24930,24930,24920,24920,62,0
2022/03/15,18:55:00,24910,24910,24910,24910,41,0
2022/03/15,18:56:00,24900,24900,24890,24900,47,0
2022/03/15,18:57:00,24890,24910,24890,24910,18,0
2022/03/15,18:58:00,24910,24910,24910,24910,2,0
2022/03/15,18:59:00,24900,24910,24900,24910,31,0
2022/03/15,19:00:00,24910,24910,24910,24910,18,0
2022/03/15,19:01:00,24910,24920,24910,24910,17,0
2022/03/15,19:02:00,24900,24900,24900,24900,28,0
2022/03/15,19:03:00,24900,24900,24890,24900,10,0
2022/03/15,19:04:00,24910,24910,24910,24910,4,0
2022/03/15,19:05:00,24900,24900,24900,24900,7,0
2022/03/15,19:06:00,24900,24910,24900,24910,29,0
2022/03/15,19:07:00,24910,24910,24910,24910,23,0
2022/03/15,19:08:00,24900,24900,24900,24900,33,0
2022/03/15,19:09:00,24900,24900,24900,24900,4,0
2022/03/15,19:10:00,24910,24910,24910,24910,40,0
2022/03/15,19:11:00,24910,24910,24910,24910,18,0
2022/03/15,19:12:00,24910,24910,24910,24910,11,0
2022/03/15,19:13:00,24920,24930,24920,24930,15,0
2022/03/15,19:14:00,24930,24930,24930,24930,26,0
2022/03/15,19:15:00,24930,24930,24930,24930,7,0
2022/03/15,19:16:00,24940,24940,24930,24930,29,0
2022/03/15,19:17:00,24930,24930,24930,24930,13,0
2022/03/15,19:18:00,24930,24930,24910,24920,12,0
2022/03/15,19:19:00,24920,24920,24920,24920,21,0
2022/03/15,19:20:00,24920,24920,24920,24920,6,0
2022/03/15,19:21:00,24920,24920,24920,24920,6,0
2022/03/15,19:22:00,24910,24910,24910,24910,10,0
2022/03/15,19:23:00,24910,24930,24910,24930,58,0
2022/03/15,19:24:00,24930,24930,24930,24930,24,0
2022/03/15,19:25:00,24920,24920,24920,24920,1,0
2022/03/15,19:26:00,24920,24930,24920,24930,6,0
2022/03/15,19:27:00,24930,24930,24930,24930,17,0
2022/03/15,19:28:00,24930,24930,24930,24930,7,0
2022/03/15,19:29:00,24930,24930,24930,24930,7,0
2022/03/15,19:30:00,24930,24930,24930,24930,1,0
2022/03/15,19:31:00,24930,24930,24930,24930,13,0
2022/03/15,19:32:00,24930,24930,24930,24930,7,0
2022/03/15,19:33:00,24940,24940,24940,24940,25,0
2022/03/15,19:34:00,24940,24940,24940,24940,13,0
2022/03/15,19:35:00,24950,24950,24950,24950,49,0
2022/03/15,19:36:00,24950,24950,24950,24950,5,0
2022/03/15,19:37:00,24950,24950,24950,24950,3,0
2022/03/15,19:38:00,24950,24950,24940,24940,2,0
2022/03/15,19:39:00,24950,24950,24950,24950,6,0
2022/03/15,19:40:00,24940,24940,24940,24940,10,0
2022/03/15,19:41:00,24930,24930,24930,24930,18,0
2022/03/15,19:42:00,24930,24930,24930,24930,19,0
2022/03/15,19:43:00,24920,24920,24920,24920,49,0
2022/03/15,19:44:00,24920,24920,24920,24920,66,0
2022/03/15,19:45:00,24920,24920,24920,24920,1,0
2022/03/15,19:46:00,24920,24920,24920,24920,12,0
2022/03/15,19:47:00,24920,24930,24920,24930,15,0
2022/03/15,19:48:00,24930,24930,24920,24920,17,0
2022/03/15,19:49:00,24920,24920,24920,24920,15,0
2022/03/15,19:50:00,24930,24930,24930,24930,8,0
2022/03/15,19:51:00,24930,24940,24930,24940,19,0
2022/03/15,19:52:00,24940,24940,24930,24940,8,0
2022/03/15,19:53:00,24950,24950,24950,24950,1,0
2022/03/15,19:54:00,24950,24980,24950,24970,71,0
2022/03/15,19:55:00,24960,24980,24960,24980,69,0
2022/03/15,19:56:00,24980,24980,24970,24980,55,0
2022/03/15,19:57:00,24990,25010,24990,25000,69,0
2022/03/15,19:58:00,25000,25000,24990,24990,39,0
2022/03/15,19:59:00,24990,24990,24980,24980,29,0
2022/03/15,20:00:00,24970,24980,24970,24980,10,0
2022/03/15,20:01:00,24970,24980,24970,24980,21,0
2022/03/15,20:02:00,24980,24980,24970,24970,29,0
2022/03/15,20:03:00,24970,24970,24970,24970,6,0
2022/03/15,20:04:00,24970,24970,24970,24970,26,0
2022/03/15,20:05:00,24980,24990,24980,24990,36,0
2022/03/15,20:06:00,24990,25000,24990,25000,65,0
2022/03/15,20:07:00,25000,25010,25000,25010,73,0
2022/03/15,20:08:00,25010,25020,25000,25000,44,0
2022/03/15,20:09:00,25000,25020,25000,25020,30,0
2022/03/15,20:10:00,25020,25040,25020,25020,163,0
2022/03/15,20:11:00,25020,25020,25000,25000,273,0
2022/03/15,20:12:00,25000,25010,25000,25010,57,0
2022/03/15,20:13:00,25010,25020,25010,25020,12,0
2022/03/15,20:14:00,25010,25010,25010,25010,24,0
2022/03/15,20:15:00,25010,25020,25010,25020,7,0
2022/03/15,20:16:00,25020,25030,25020,25030,40,0
2022/03/15,20:17:00,25030,25030,25020,25020,39,0
2022/03/15,20:18:00,25020,25020,25010,25010,11,0
2022/03/15,20:19:00,25010,25010,25010,25010,12,0
2022/03/15,20:20:00,25010,25010,25010,25010,53,0
2022/03/15,20:21:00,25010,25010,25010,25010,9,0
2022/03/15,20:22:00,25010,25010,25000,25000,17,0
2022/03/15,20:23:00,25000,25000,24990,24990,26,0
2022/03/15,20:24:00,24990,24990,24980,24980,38,0
2022/03/15,20:25:00,24990,24990,24990,24990,10,0
2022/03/15,20:26:00,24990,25000,24990,25000,14,0
2022/03/15,20:27:00,24990,24990,24990,24990,17,0
2022/03/15,20:28:00,25000,25000,25000,25000,27,0
2022/03/15,20:29:00,24990,24990,24980,24980,59,0
2022/03/15,20:30:00,24980,24980,24980,24980,42,0
2022/03/15,20:31:00,24980,24980,24980,24980,7,0
2022/03/15,20:32:00,24980,24980,24980,24980,3,0
2022/03/15,20:33:00,24990,24990,24990,24990,6,0
2022/03/15,20:34:00,24990,25000,24990,25000,68,0
2022/03/15,20:35:00,25000,25000,24990,25000,18,0
2022/03/15,20:36:00,25000,25010,25000,25010,27,0
2022/03/15,20:37:00,25010,25010,25010,25010,0,0
2022/03/15,20:38:00,25000,25000,25000,25000,10,0
2022/03/15,20:39:00,25000,25000,25000,25000,6,0
2022/03/15,20:40:00,25000,25000,24990,25000,16,0
2022/03/15,20:41:00,24990,24990,24980,24980,31,0
2022/03/15,20:42:00,24980,24980,24980,24980,8,0
2022/03/15,20:43:00,24980,24980,24980,24980,6,0
2022/03/15,20:44:00,24980,24980,24970,24970,19,0
2022/03/15,20:45:00,24970,24970,24970,24970,9,0
2022/03/15,20:46:00,24960,24960,24960,24960,2,0
2022/03/15,20:47:00,24960,24960,24960,24960,39,0
2022/03/15,20:48:00,24970,24970,24960,24960,43,0
2022/03/15,20:49:00,24960,24960,24960,24960,9,0
2022/03/15,20:50:00,24960,24970,24960,24970,8,0
2022/03/15,20:51:00,24960,24960,24960,24960,4,0
2022/03/15,20:52:00,24960,24960,24960,24960,11,0
2022/03/15,20:53:00,24960,24960,24960,24960,1,0
2022/03/15,20:54:00,24970,24970,24970,24970,3,0
2022/03/15,20:55:00,24960,24960,24960,24960,49,0
2022/03/15,20:56:00,24960,24960,24950,24960,8,0
2022/03/15,20:57:00,24960,24960,24960,24960,1,0
2022/03/15,20:58:00,24960,24970,24960,24970,33,0
2022/03/15,20:59:00,24970,24980,24970,24970,9,0
2022/03/15,21:00:00,24980,24980,24970,24970,60,0
2022/03/15,21:01:00,24960,24970,24950,24970,34,0
2022/03/15,21:02:00,24970,24980,24970,24980,21,0
2022/03/15,21:03:00,24980,24980,24970,24970,12,0
2022/03/15,21:04:00,24970,24970,24970,24970,0,0
2022/03/15,21:05:00,24970,24980,24970,24980,11,0
2022/03/15,21:06:00,24980,24980,24980,24980,16,0
2022/03/15,21:07:00,24980,24980,24980,24980,14,0
2022/03/15,21:08:00,24980,24980,24980,24980,4,0
2022/03/15,21:09:00,24980,24980,24970,24970,7,0
2022/03/15,21:10:00,24970,24970,24970,24970,8,0
2022/03/15,21:11:00,24970,24970,24970,24970,5,0
2022/03/15,21:12:00,24990,24990,24990,24990,14,0
2022/03/15,21:13:00,24980,24990,24980,24990,2,0
2022/03/15,21:14:00,24980,24980,24980,24980,9,0
2022/03/15,21:15:00,24990,24990,24990,24990,12,0
2022/03/15,21:16:00,25000,25000,25000,25000,26,0
2022/03/15,21:17:00,25000,25000,25000,25000,6,0
2022/03/15,21:18:00,24990,24990,24990,24990,3,0
2022/03/15,21:19:00,25000,25000,25000,25000,23,0
2022/03/15,21:20:00,25000,25000,25000,25000,4,0
2022/03/15,21:21:00,25010,25020,25010,25020,41,0
2022/03/15,21:22:00,25020,25040,25020,25030,73,0
2022/03/15,21:23:00,25030,25030,25030,25030,21,0
2022/03/15,21:24:00,25030,25030,25020,25020,9,0
2022/03/15,21:25:00,25020,25020,25020,25020,34,0
2022/03/15,21:26:00,25020,25020,25020,25020,20,0
2022/03/15,21:27:00,25010,25010,25010,25010,13,0
2022/03/15,21:28:00,25010,25010,25010,25010,11,0
2022/03/15,21:29:00,25010,25010,25010,25010,0,0
2022/03/15,21:30:00,25010,25010,25010,25010,3,0
2022/03/15,21:31:00,25010,25070,25010,25060,120,0
2022/03/15,21:32:00,25060,25060,25040,25050,115,0
2022/03/15,21:33:00,25050,25070,25050,25060,97,0
2022/03/15,21:34:00,25070,25090,25060,25080,109,0
2022/03/15,21:35:00,25080,25080,25070,25070,55,0
2022/03/15,21:36:00,25070,25070,25060,25060,24,0
2022/03/15,21:37:00,25060,25060,25060,25060,26,0
2022/03/15,21:38:00,25050,25060,25050,25050,30,0
2022/03/15,21:39:00,25050,25050,25050,25050,5,0
2022/03/15,21:40:00,25060,25060,25060,25060,23,0
2022/03/15,21:41:00,25050,25050,25050,25050,18,0
2022/03/15,21:42:00,25050,25050,25050,25050,25,0
2022/03/15,21:43:00,25040,25040,25040,25040,25,0
2022/03/15,21:44:00,25040,25060,25040,25050,24,0
2022/03/15,21:45:00,25050,25050,25050,25050,3,0
2022/03/15,21:46:00,25050,25050,25040,25040,13,0
2022/03/15,21:47:00,25040,25060,25040,25050,38,0
2022/03/15,21:48:00,25050,25050,25040,25050,38,0
2022/03/15,21:49:00,25050,25050,25050,25050,24,0
2022/03/15,21:50:00,25060,25060,25060,25060,18,0
2022/03/15,21:51:00,25060,25060,25050,25050,22,0
2022/03/15,21:52:00,25050,25060,25050,25050,19,0
2022/03/15,21:53:00,25050,25050,25050,25050,1,0
2022/03/15,21:54:00,25050,25050,25050,25050,0,0
2022/03/15,21:55:00,25050,25050,25050,25050,9,0
2022/03/15,21:56:00,25050,25050,25040,25040,18,0
2022/03/15,21:57:00,25050,25050,25050,25050,12,0
2022/03/15,21:58:00,25050,25060,25050,25050,19,0
2022/03/15,21:59:00,25050,25050,25050,25050,7,0
2022/03/15,22:00:00,25050,25050,25050,25050,8,0
2022/03/15,22:01:00,25050,25050,25050,25050,4,0
2022/03/15,22:02:00,25060,25060,25060,25060,52,0
2022/03/15,22:03:00,25060,25060,25050,25050,7,0
2022/03/15,22:04:00,25050,25050,25050,25050,14,0
2022/03/15,22:05:00,25060,25060,25060,25060,12,0
2022/03/15,22:06:00,25060,25060,25060,25060,29,0
2022/03/15,22:07:00,25060,25060,25060,25060,10,0
2022/03/15,22:08:00,25060,25060,25060,25060,6,0
2022/03/15,22:09:00,25060,25080,25060,25070,11,0
2022/03/15,22:10:00,25070,25070,25060,25070,7,0
2022/03/15,22:11:00,25060,25070,25060,25070,21,0
2022/03/15,22:12:00,25080,25090,25080,25090,35,0
2022/03/15,22:13:00,25090,25090,25080,25080,3,0
2022/03/15,22:14:00,25090,25090,25090,25090,14,0
2022/03/15,22:15:00,25080,25080,25080,25080,14,0
2022/03/15,22:16:00,25070,25070,25070,25070,1,0
2022/03/15,22:17:00,25080,25080,25080,25080,10,0
2022/03/15,22:18:00,25080,25080,25080,25080,4,0
2022/03/15,22:19:00,25070,25070,25070,25070,2,0
2022/03/15,22:20:00,25070,25090,25070,25080,18,0
2022/03/15,22:21:00,25080,25080,25080,25080,24,0
2022/03/15,22:22:00,25080,25080,25070,25070,4,0
2022/03/15,22:23:00,25070,25070,25070,25070,0,0
2022/03/15,22:24:00,25080,25080,25080,25080,120,0
2022/03/15,22:25:00,25080,25080,25070,25070,11,0
2022/03/15,22:26:00,25070,25080,25070,25070,68,0
2022/03/15,22:27:00,25070,25070,25070,25070,29,0
2022/03/15,22:28:00,25070,25080,25070,25080,78,0
2022/03/15,22:29:00,25070,25080,25070,25080,57,0
2022/03/15,22:30:00,25090,25090,25090,25090,25,0
2022/03/15,22:31:00,25090,25120,25090,25100,238,0
2022/03/15,22:32:00,25100,25110,25090,25100,44,0
2022/03/15,22:33:00,25100,25120,25090,25120,141,0
2022/03/15,22:34:00,25120,25120,25110,25110,38,0
2022/03/15,22:35:00,25110,25120,25090,25100,46,0
2022/03/15,22:36:00,25100,25120,25100,25110,37,0
2022/03/15,22:37:00,25110,25110,25100,25100,40,0
2022/03/15,22:38:00,25110,25110,25090,25090,35,0
2022/03/15,22:39:00,25090,25100,25080,25080,19,0
2022/03/15,22:40:00,25080,25090,25080,25090,82,0
2022/03/15,22:41:00,25100,25100,25080,25090,28,0
2022/03/15,22:42:00,25090,25090,25070,25070,80,0
2022/03/15,22:43:00,25060,25060,25040,25040,140,0
2022/03/15,22:44:00,25040,25050,25040,25040,61,0
2022/03/15,22:45:00,25040,25040,25040,25040,23,0
2022/03/15,22:46:00,25050,25060,25040,25040,14,0
2022/03/15,22:47:00,25040,25040,25030,25030,52,0
2022/03/15,22:48:00,25030,25040,25030,25040,14,0
2022/03/15,22:49:00,25040,25040,25040,25040,37,0
2022/03/15,22:50:00,25040,25050,25040,25050,5,0
2022/03/15,22:51:00,25060,25060,25030,25050,34,0
2022/03/15,22:52:00,25050,25060,25050,25060,14,0
2022/03/15,22:53:00,25060,25060,25060,25060,4,0
2022/03/15,22:54:00,25060,25060,25060,25060,11,0
2022/03/15,22:55:00,25060,25060,25050,25050,11,0
2022/03/15,22:56:00,25060,25070,25060,25070,26,0
2022/03/15,22:57:00,25070,25070,25070,25070,15,0
2022/03/15,22:58:00,25080,25080,25080,25080,23,0
2022/03/15,22:59:00,25070,25080,25070,25080,25,0
2022/03/15,23:00:00,25070,25090,25070,25080,24,0
2022/03/15,23:01:00,25080,25090,25080,25090,18,0
2022/03/15,23:02:00,25090,25090,25080,25080,21,0
2022/03/15,23:03:00,25080,25080,25060,25070,27,0
2022/03/15,23:04:00,25080,25090,25080,25090,23,0
2022/03/15,23:05:00,25090,25100,25090,25100,35,0
2022/03/15,23:06:00,25100,25100,25100,25100,6,0
2022/03/15,23:07:00,25100,25100,25080,25090,29,0
2022/03/15,23:08:00,25080,25080,25070,25070,28,0
2022/03/15,23:09:00,25070,25080,25070,25070,9,0
2022/03/15,23:10:00,25070,25070,25060,25060,34,0
2022/03/15,23:11:00,25070,25070,25060,25060,45,0
2022/03/15,23:12:00,25060,25060,25050,25050,16,0
2022/03/15,23:13:00,25060,25060,25060,25060,27,0
2022/03/15,23:14:00,25050,25060,25050,25060,35,0
2022/03/15,23:15:00,25060,25070,25060,25070,21,0
2022/03/15,23:16:00,25070,25070,25060,25060,21,0
2022/03/15,23:17:00,25070,25070,25070,25070,21,0
2022/03/15,23:18:00,25070,25070,25070,25070,19,0
2022/03/15,23:19:00,25080,25080,25070,25080,18,0
2022/03/15,23:20:00,25090,25100,25080,25090,27,0
2022/03/15,23:21:00,25090,25090,25090,25090,12,0
2022/03/15,23:22:00,25100,25110,25100,25100,19,0
2022/03/15,23:23:00,25100,25110,25100,25100,11,0
2022/03/15,23:24:00,25100,25110,25100,25110,33,0
2022/03/15,23:25:00,25110,25120,25100,25120,78,0
2022/03/15,23:26:00,25130,25140,25120,25130,62,0
2022/03/15,23:27:00,25120,25120,25110,25120,22,0
2022/03/15,23:28:00,25120,25130,25120,25130,51,0
2022/03/15,23:29:00,25140,25150,25140,25140,249,0
2022/03/15,23:30:00,25140,25150,25140,25150,14,0
2022/03/15,23:31:00,25140,25150,25140,25150,209,0
2022/03/15,23:32:00,25150,25160,25150,25160,188,0
2022/03/15,23:33:00,25170,25170,25160,25160,81,0
2022/03/15,23:34:00,25160,25160,25140,25150,45,0
2022/03/15,23:35:00,25160,25160,25150,25150,11,0
2022/03/15,23:36:00,25150,25160,25150,25160,48,0
2022/03/15,23:37:00,25160,25170,25160,25160,51,0
2022/03/15,23:38:00,25160,25160,25150,25160,5,0
2022/03/15,23:39:00,25180,25180,25170,25170,33,0
2022/03/15,23:40:00,25170,25170,25170,25170,11,0
2022/03/15,23:41:00,25180,25180,25180,25180,57,0
2022/03/15,23:42:00,25180,25180,25170,25170,31,0
2022/03/15,23:43:00,25170,25180,25170,25170,27,0
2022/03/15,23:44:00,25170,25170,25170,25170,12,0
2022/03/15,23:45:00,25180,25200,25180,25180,115,0
2022/03/15,23:46:00,25180,25190,25180,25190,40,0
2022/03/15,23:47:00,25190,25190,25190,25190,26,0
2022/03/15,23:48:00,25190,25190,25190,25190,0,0
2022/03/15,23:49:00,25190,25200,25190,25200,53,0
2022/03/15,23:50:00,25190,25200,25190,25200,6,0
2022/03/15,23:51:00,25200,25200,25180,25190,28,0
2022/03/15,23:52:00,25190,25190,25180,25180,45,0
2022/03/15,23:53:00,25180,25180,25160,25170,33,0
2022/03/15,23:54:00,25180,25180,25170,25180,23,0
2022/03/15,23:55:00,25180,25180,25170,25180,93,0
2022/03/15,23:56:00,25180,25180,25180,25180,6,0
2022/03/15,23:57:00,25180,25180,25180,25180,23,0
2022/03/15,23:58:00,25180,25180,25170,25170,30,0
2022/03/15,23:59:00,25170,25180,25170,25170,8,0
2022/03/16,00:00:00,25160,25170,25160,25170,37,0
2022/03/16,00:01:00,25180,25180,25180,25180,4,0
2022/03/16,00:02:00,25180,25200,25180,25200,23,0
2022/03/16,00:03:00,25190,25190,25190,25190,56,0
2022/03/16,00:04:00,25190,25190,25190,25190,13,0
2022/03/16,00:05:00,25190,25190,25190,25190,13,0
2022/03/16,00:06:00,25190,25190,25190,25190,27,0
2022/03/16,00:07:00,25180,25180,25180,25180,21,0
2022/03/16,00:08:00,25180,25180,25180,25180,20,0
2022/03/16,00:09:00,25180,25180,25180,25180,5,0
2022/03/16,00:10:00,25180,25190,25180,25190,8,0
2022/03/16,00:11:00,25190,25190,25190,25190,36,0
2022/03/16,00:12:00,25180,25180,25170,25170,11,0
2022/03/16,00:13:00,25180,25180,25180,25180,14,0
2022/03/16,00:14:00,25180,25180,25180,25180,5,0
2022/03/16,00:15:00,25190,25190,25190,25190,38,0
2022/03/16,00:16:00,25180,25180,25180,25180,9,0
2022/03/16,00:17:00,25180,25180,25170,25170,20,0
2022/03/16,00:18:00,25170,25180,25170,25180,8,0
2022/03/16,00:19:00,25180,25190,25180,25190,28,0
2022/03/16,00:20:00,25190,25200,25190,25200,36,0
2022/03/16,00:21:00,25190,25190,25190,25190,27,0
2022/03/16,00:22:00,25180,25180,25170,25170,22,0
2022/03/16,00:23:00,25160,25170,25160,25170,20,0
2022/03/16,00:24:00,25180,25180,25180,25180,9,0
2022/03/16,00:25:00,25180,25180,25180,25180,2,0
2022/03/16,00:26:00,25180,25220,25180,25200,268,0
2022/03/16,00:27:00,25200,25210,25200,25210,82,0
2022/03/16,00:28:00,25200,25200,25180,25190,83,0
2022/03/16,00:29:00,25200,25210,25200,25210,38,0
2022/03/16,00:30:00,25210,25210,25210,25210,33,0
2022/03/16,00:31:00,25220,25220,25200,25200,50,0
2022/03/16,00:32:00,25200,25210,25200,25210,20,0
2022/03/16,00:33:00,25210,25210,25210,25210,4,0
2022/03/16,00:34:00,25210,25210,25210,25210,1,0
2022/03/16,00:35:00,25220,25230,25220,25220,33,0
2022/03/16,00:36:00,25220,25240,25220,25230,42,0
2022/03/16,00:37:00,25240,25250,25230,25240,62,0
2022/03/16,00:38:00,25240,25250,25240,25250,55,0
2022/03/16,00:39:00,25240,25240,25230,25240,34,0
2022/03/16,00:40:00,25240,25240,25240,25240,5,0
2022/03/16,00:41:00,25240,25240,25230,25230,45,0
2022/03/16,00:42:00,25220,25230,25220,25230,12,0
2022/03/16,00:43:00,25230,25240,25230,25240,7,0
2022/03/16,00:44:00,25240,25240,25240,25240,20,0
2022/03/16,00:45:00,25240,25240,25240,25240,25,0
2022/03/16,00:46:00,25240,25240,25240,25240,14,0
2022/03/16,00:47:00,25240,25260,25240,25260,229,0
2022/03/16,00:48:00,25260,25280,25250,25250,154,0
2022/03/16,00:49:00,25250,25260,25250,25250,52,0
2022/03/16,00:50:00,25250,25250,25250,25250,21,0
2022/03/16,00:51:00,25260,25260,25260,25260,20,0
2022/03/16,00:52:00,25260,25260,25260,25260,0,0
2022/03/16,00:53:00,25270,25270,25270,25270,6,0
2022/03/16,00:54:00,25270,25270,25270,25270,3,0
2022/03/16,00:55:00,25260,25260,25210,25220,302,0
2022/03/16,00:56:00,25220,25220,25160,25180,145,0
2022/03/16,00:57:00,25180,25180,25140,25180,264,0
2022/03/16,00:58:00,25180,25190,25170,25170,54,0
2022/03/16,00:59:00,25170,25180,25160,25180,45,0
2022/03/16,01:00:00,25180,25200,25180,25200,51,0
2022/03/16,01:01:00,25200,25200,25190,25190,25,0
2022/03/16,01:02:00,25190,25190,25180,25180,16,0
2022/03/16,01:03:00,25170,25170,25160,25160,20,0
2022/03/16,01:04:00,25160,25170,25160,25170,26,0
2022/03/16,01:05:00,25170,25170,25170,25170,44,0
2022/03/16,01:06:00,25160,25160,25160,25160,12,0
2022/03/16,01:07:00,25170,25190,25170,25190,12,0
2022/03/16,01:08:00,25190,25190,25190,25190,28,0
2022/03/16,01:09:00,25190,25200,25190,25200,44,0
2022/03/16,01:10:00,25210,25220,25200,25210,22,0
2022/03/16,01:11:00,25200,25200,25200,25200,24,0
2022/03/16,01:12:00,25210,25210,25200,25200,15,0
2022/03/16,01:13:00,25200,25200,25200,25200,6,0
2022/03/16,01:14:00,25200,25210,25200,25210,20,0
2022/03/16,01:15:00,25210,25210,25210,25210,19,0
2022/03/16,01:16:00,25210,25220,25210,25220,3,0
2022/03/16,01:17:00,25210,25220,25210,25220,5,0
2022/03/16,01:18:00,25220,25220,25220,25220,3,0
2022/03/16,01:19:00,25220,25220,25220,25220,17,0
2022/03/16,01:20:00,25230,25240,25220,25220,19,0
2022/03/16,01:21:00,25230,25230,25230,25230,12,0
2022/03/16,01:22:00,25240,25240,25230,25230,38,0
2022/03/16,01:23:00,25240,25240,25230,25230,14,0
2022/03/16,01:24:00,25240,25260,25240,25250,38,0
2022/03/16,01:25:00,25250,25260,25250,25260,31,0
2022/03/16,01:26:00,25260,25260,25260,25260,17,0
2022/03/16,01:27:00,25270,25270,25270,25270,57,0
2022/03/16,01:28:00,25280,25280,25270,25270,50,0
2022/03/16,01:29:00,25270,25280,25270,25280,20,0
2022/03/16,01:30:00,25280,25330,25280,25300,483,0
2022/03/16,01:31:00,25310,25320,25310,25310,53,0
2022/03/16,01:32:00,25310,25320,25310,25310,7,0
2022/03/16,01:33:00,25300,25300,25300,25300,11,0
2022/03/16,01:34:00,25300,25300,25300,25300,26,0
2022/03/16,01:35:00,25290,25300,25290,25300,39,0
2022/03/16,01:36:00,25300,25330,25300,25320,103,0
2022/03/16,01:37:00,25330,25330,25320,25320,31,0
2022/03/16,01:38:00,25310,25320,25310,25310,10,0
2022/03/16,01:39:00,25300,25300,25300,25300,63,0
2022/03/16,01:40:00,25300,25330,25300,25320,195,0
2022/03/16,01:41:00,25330,25330,25320,25320,58,0
2022/03/16,01:42:00,25320,25320,25320,25320,84,0
2022/03/16,01:43:00,25320,25320,25320,25320,10,0
2022/03/16,01:44:00,25320,25320,25310,25310,25,0
2022/03/16,01:45:00,25310,25310,25310,25310,16,0
2022/03/16,01:46:00,25310,25320,25310,25320,59,0
2022/03/16,01:47:00,25310,25320,25310,25320,15,0
2022/03/16,01:48:00,25330,25340,25330,25330,63,0
2022/03/16,01:49:00,25330,25330,25310,25310,14,0
2022/03/16,01:50:00,25300,25300,25300,25300,21,0
2022/03/16,01:51:00,25290,25290,25290,25290,7,0
2022/03/16,01:52:00,25290,25290,25210,25250,660,0
2022/03/16,01:53:00,25240,25250,25220,25220,120,0
2022/03/16,01:54:00,25220,25230,25220,25230,20,0
2022/03/16,01:55:00,25230,25240,25220,25240,22,0
2022/03/16,01:56:00,25250,25250,25250,25250,9,0
2022/03/16,01:57:00,25250,25260,25250,25260,19,0
2022/03/16,01:58:00,25260,25270,25260,25270,17,0
2022/03/16,01:59:00,25270,25270,25270,25270,6,0
2022/03/16,02:00:00,25270,25270,25270,25270,4,0
2022/03/16,02:01:00,25270,25280,25270,25280,5,0
2022/03/16,02:02:00,25280,25280,25280,25280,19,0
2022/03/16,02:03:00,25280,25280,25280,25280,0,0
2022/03/16,02:04:00,25280,25280,25280,25280,6,0
2022/03/16,02:05:00,25280,25280,25280,25280,3,0
2022/03/16,02:06:00,25270,25270,25270,25270,4,0
2022/03/16,02:07:00,25260,25260,25260,25260,7,0
2022/03/16,02:08:00,25260,25260,25260,25260,11,0
2022/03/16,02:09:00,25250,25250,25250,25250,26,0
2022/03/16,02:10:00,25260,25260,25260,25260,4,0
2022/03/16,02:11:00,25250,25250,25250,25250,10,0
2022/03/16,02:12:00,25250,25250,25250,25250,0,0
2022/03/16,02:13:00,25260,25260,25260,25260,1,0
2022/03/16,02:14:00,25260,25260,25250,25250,16,0
2022/03/16,02:15:00,25240,25240,25240,25240,4,0
2022/03/16,02:16:00,25240,25240,25240,25240,2,0
2022/03/16,02:17:00,25240,25240,25230,25240,29,0
2022/03/16,02:18:00,25250,25250,25240,25240,3,0
2022/03/16,02:19:00,25240,25240,25230,25240,26,0
2022/03/16,02:20:00,25230,25230,25230,25230,13,0
2022/03/16,02:21:00,25230,25230,25230,25230,1,0
2022/03/16,02:22:00,25230,25240,25230,25240,5,0
2022/03/16,02:23:00,25240,25250,25240,25250,6,0
2022/03/16,02:24:00,25250,25260,25250,25260,42,0
2022/03/16,02:25:00,25260,25260,25260,25260,2,0
2022/03/16,02:26:00,25270,25270,25270,25270,6,0
2022/03/16,02:27:00,25270,25270,25270,25270,12,0
2022/03/16,02:28:00,25270,25280,25270,25280,5,0
2022/03/16,02:29:00,25260,25260,25260,25260,13,0
2022/03/16,02:30:00,25250,25250,25230,25230,19,0
2022/03/16,02:31:00,25230,25230,25210,25220,22,0
2022/03/16,02:32:00,25230,25240,25230,25240,8,0
2022/03/16,02:33:00,25240,25240,25230,25240,6,0
2022/03/16,02:34:00,25240,25240,25240,25240,4,0
2022/03/16,02:35:00,25240,25240,25240,25240,4,0
2022/03/16,02:36:00,25240,25250,25240,25250,7,0
2022/03/16,02:37:00,25260,25260,25260,25260,2,0
2022/03/16,02:38:00,25260,25260,25260,25260,6,0
2022/03/16,02:39:00,25250,25250,25250,25250,3,0
2022/03/16,02:40:00,25250,25250,25250,25250,11,0
2022/03/16,02:41:00,25240,25250,25240,25250,9,0
2022/03/16,02:42:00,25250,25250,25250,25250,1,0
2022/03/16,02:43:00,25240,25250,25240,25250,9,0
2022/03/16,02:44:00,25250,25260,25250,25260,30,0
2022/03/16,02:45:00,25260,25260,25260,25260,3,0
2022/03/16,02:46:00,25260,25260,25250,25260,18,0
2022/03/16,02:47:00,25250,25250,25250,25250,8,0
2022/03/16,02:48:00,25260,25260,25260,25260,4,0
2022/03/16,02:49:00,25260,25270,25260,25270,4,0
2022/03/16,02:50:00,25260,25260,25260,25260,4,0
2022/03/16,02:51:00,25260,25260,25260,25260,3,0
2022/03/16,02:52:00,25260,25260,25260,25260,0,0
2022/03/16,02:53:00,25260,25260,25250,25250,12,0
2022/03/16,02:54:00,25270,25270,25270,25270,1,0
2022/03/16,02:55:00,25260,25260,25260,25260,2,0
2022/03/16,02:56:00,25260,25270,25260,25270,6,0
2022/03/16,02:57:00,25270,25270,25270,25270,3,0
2022/03/16,02:58:00,25270,25270,25270,25270,5,0
2022/03/16,02:59:00,25270,25270,25270,25270,0,0
2022/03/16,03:00:00,25280,25280,25280,25280,7,0
2022/03/16,03:01:00,25270,25280,25270,25280,16,0
2022/03/16,03:02:00,25280,25280,25280,25280,7,0
2022/03/16,03:03:00,25280,25280,25280,25280,4,0
2022/03/16,03:04:00,25280,25280,25280,25280,6,0
2022/03/16,03:05:00,25270,25270,25250,25250,32,0
2022/03/16,03:06:00,25250,25250,25240,25250,26,0
2022/03/16,03:07:00,25250,25250,25240,25240,11,0
2022/03/16,03:08:00,25250,25250,25250,25250,11,0
2022/03/16,03:09:00,25250,25250,25250,25250,0,0
2022/03/16,03:10:00,25270,25270,25270,25270,1,0
2022/03/16,03:11:00,25260,25260,25260,25260,15,0
2022/03/16,03:12:00,25250,25250,25250,25250,3,0
2022/03/16,03:13:00,25250,25250,25250,25250,10,0
2022/03/16,03:14:00,25250,25250,25250,25250,3,0
2022/03/16,03:15:00,25250,25250,25250,25250,1,0
2022/03/16,03:16:00,25250,25250,25250,25250,4,0
2022/03/16,03:17:00,25240,25240,25240,25240,10,0
2022/03/16,03:18:00,25240,25240,25240,25240,8,0
2022/03/16,03:19:00,25230,25230,25230,25230,10,0
2022/03/16,03:20:00,25220,25220,25210,25220,13,0
2022/03/16,03:21:00,25220,25220,25220,25220,1,0
2022/03/16,03:22:00,25210,25220,25210,25220,5,0
2022/03/16,03:23:00,25220,25220,25220,25220,6,0
2022/03/16,03:24:00,25210,25220,25210,25220,9,0
2022/03/16,03:25:00,25230,25230,25230,25230,17,0
2022/03/16,03:26:00,25230,25230,25230,25230,9,0
2022/03/16,03:27:00,25240,25240,25240,25240,19,0
2022/03/16,03:28:00,25240,25240,25240,25240,8,0
2022/03/16,03:29:00,25240,25240,25240,25240,7,0
2022/03/16,03:30:00,25240,25240,25240,25240,0,0
2022/03/16,03:31:00,25230,25230,25220,25220,19,0
2022/03/16,03:32:00,25220,25220,25220,25220,1,0
2022/03/16,03:33:00,25230,25230,25230,25230,7,0
2022/03/16,03:34:00,25230,25230,25230,25230,1,0
2022/03/16,03:35:00,25240,25250,25240,25250,19,0
2022/03/16,03:36:00,25250,25250,25250,25250,5,0
2022/03/16,03:37:00,25240,25240,25230,25240,18,0
2022/03/16,03:38:00,25240,25240,25240,25240,4,0
2022/03/16,03:39:00,25240,25250,25240,25240,9,0
2022/03/16,03:40:00,25250,25250,25250,25250,9,0
2022/03/16,03:41:00,25250,25250,25250,25250,11,0
2022/03/16,03:42:00,25260,25270,25260,25260,32,0
2022/03/16,03:43:00,25260,25260,25260,25260,6,0
2022/03/16,03:44:00,25260,25260,25260,25260,1,0
2022/03/16,03:45:00,25260,25260,25260,25260,1,0
2022/03/16,03:46:00,25270,25290,25270,25290,24,0
2022/03/16,03:47:00,25290,25290,25290,25290,21,0
2022/03/16,03:48:00,25290,25310,25290,25300,40,0
2022/03/16,03:49:00,25300,25300,25300,25300,9,0
2022/03/16,03:50:00,25300,25300,25300,25300,9,0
2022/03/16,03:51:00,25310,25320,25310,25310,19,0
2022/03/16,03:52:00,25310,25310,25310,25310,13,0
2022/03/16,03:53:00,25300,25300,25300,25300,3,0
2022/03/16,03:54:00,25300,25300,25300,25300,42,0
2022/03/16,03:55:00,25310,25310,25300,25310,27,0
2022/03/16,03:56:00,25310,25310,25310,25310,2,0
2022/03/16,03:57:00,25320,25320,25320,25320,43,0
2022/03/16,03:58:00,25320,25320,25310,25310,9,0
2022/03/16,03:59:00,25310,25310,25310,25310,5,0
2022/03/16,04:00:00,25320,25340,25320,25330,70,0
2022/03/16,04:01:00,25320,25320,25320,25320,7,0
2022/03/16,04:02:00,25320,25320,25310,25320,23,0
2022/03/16,04:03:00,25330,25330,25320,25320,11,0
2022/03/16,04:04:00,25310,25310,25310,25310,9,0
2022/03/16,04:05:00,25310,25310,25310,25310,12,0
2022/03/16,04:06:00,25310,25310,25310,25310,2,0
2022/03/16,04:07:00,25310,25310,25310,25310,0,0
2022/03/16,04:08:00,25320,25320,25320,25320,18,0
2022/03/16,04:09:00,25330,25330,25330,25330,10,0
2022/03/16,04:10:00,25330,25330,25320,25320,10,0
2022/03/16,04:11:00,25330,25330,25330,25330,17,0
2022/03/16,04:12:00,25330,25330,25330,25330,8,0
2022/03/16,04:13:00,25330,25330,25330,25330,2,0
2022/03/16,04:14:00,25330,25330,25330,25330,9,0
2022/03/16,04:15:00,25330,25330,25330,25330,6,0
2022/03/16,04:16:00,25330,25340,25330,25340,34,0
2022/03/16,04:17:00,25350,25350,25350,25350,4,0
2022/03/16,04:18:00,25350,25360,25350,25350,138,0
2022/03/16,04:19:00,25350,25350,25350,25350,10,0
2022/03/16,04:20:00,25350,25350,25350,25350,19,0
2022/03/16,04:21:00,25350,25350,25340,25340,9,0
2022/03/16,04:22:00,25350,25350,25350,25350,2,0
2022/03/16,04:23:00,25360,25360,25360,25360,30,0
2022/03/16,04:24:00,25360,25360,25350,25350,9,0
2022/03/16,04:25:00,25350,25350,25350,25350,0,0
2022/03/16,04:26:00,25360,25360,25360,25360,11,0
2022/03/16,04:27:00,25360,25360,25360,25360,4,0
2022/03/16,04:28:00,25360,25360,25360,25360,2,0
2022/03/16,04:29:00,25370,25380,25370,25370,11,0
2022/03/16,04:30:00,25370,25370,25370,25370,3,0
2022/03/16,04:31:00,25370,25380,25370,25380,15,0
2022/03/16,04:32:00,25390,25400,25390,25390,113,0
2022/03/16,04:33:00,25390,25390,25390,25390,11,0
2022/03/16,04:34:00,25390,25390,25390,25390,17,0
2022/03/16,04:35:00,25390,25390,25380,25380,20,0
2022/03/16,04:36:00,25380,25380,25380,25380,10,0
2022/03/16,04:37:00,25390,25390,25390,25390,8,0
2022/03/16,04:38:00,25380,25380,25380,25380,14,0
2022/03/16,04:39:00,25380,25380,25380,25380,0,0
2022/03/16,04:40:00,25380,25390,25380,25390,8,0
2022/03/16,04:41:00,25390,25390,25380,25380,3,0
2022/03/16,04:42:00,25390,25410,25390,25400,152,0
2022/03/16,04:43:00,25400,25400,25400,25400,15,0
2022/03/16,04:44:00,25390,25390,25390,25390,18,0
2022/03/16,04:45:00,25390,25390,25390,25390,32,0
2022/03/16,04:46:00,25390,25390,25380,25380,5,0
2022/03/16,04:47:00,25390,25410,25390,25410,34,0
2022/03/16,04:48:00,25400,25400,25400,25400,67,0
2022/03/16,04:49:00,25410,25410,25400,25410,82,0
2022/03/16,04:50:00,25410,25440,25410,25430,134,0
2022/03/16,04:51:00,25430,25440,25430,25440,130,0
2022/03/16,04:52:00,25440,25480,25440,25470,531,0
2022/03/16,04:53:00,25470,25480,25470,25470,88,0
2022/03/16,04:54:00,25470,25470,25460,25460,30,0
2022/03/16,04:55:00,25460,25460,25430,25430,50,0
2022/03/16,04:56:00,25430,25430,25410,25420,84,0
2022/03/16,04:57:00,25410,25420,25370,25380,393,0
2022/03/16,04:58:00,25370,25370,25350,25360,141,0
2022/03/16,04:59:00,25350,25380,25350,25380,29,0
2022/03/16,05:00:00,25380,25380,25350,25380,138,0
2022/03/16,05:01:00,25360,25380,25360,25370,13,0
2022/03/16,05:02:00,25370,25380,25370,25370,26,0
2022/03/16,05:03:00,25380,25380,25370,25370,22,0
2022/03/16,05:04:00,25370,25370,25370,25370,1,0
2022/03/16,05:05:00,25370,25370,25370,25370,2,0
2022/03/16,05:06:00,25370,25370,25370,25370,0,0
2022/03/16,05:07:00,25370,25370,25370,25370,7,0
2022/03/16,05:08:00,25370,25370,25370,25370,1,0
2022/03/16,05:09:00,25360,25360,25360,25360,11,0
2022/03/16,05:10:00,25360,25360,25360,25360,2,0
2022/03/16,05:11:00,25360,25360,25360,25360,13,0
2022/03/16,05:12:00,25360,25360,25360,25360,1,0
2022/03/16,05:13:00,25360,25370,25360,25370,15,0
2022/03/16,05:14:00,25370,25380,25370,25370,6,0
2022/03/16,05:15:00,25360,25370,25360,25360,40,0
2022/03/16,05:16:00,25360,25360,25360,25360,0,0
2022/03/16,05:17:00,25360,25360,25360,25360,0,0
2022/03/16,05:18:00,25360,25360,25360,25360,0,0
2022/03/16,05:19:00,25360,25360,25360,25360,0,0
2022/03/16,05:20:00,25360,25360,25360,25360,0,0
2022/03/16,05:21:00,25360,25360,25360,25360,0,0
2022/03/16,05:22:00,25380,25380,25380,25380,2,0
2022/03/16,05:23:00,25380,25380,25380,25380,0,0
2022/03/16,05:24:00,25380,25390,25380,25380,3,0
2022/03/16,05:25:00,25390,25390,25390,25390,11,0
2022/03/16,05:26:00,25390,25390,25390,25390,0,0
2022/03/16,05:27:00,25400,25400,25400,25400,41,0
2022/03/16,05:28:00,25400,25410,25400,25410,2,0
2022/03/16,05:29:00,25410,25410,25410,25410,40,0
2022/03/16,05:30:00,25410,25410,25410,25410,16,0
2022/03/16,05:31:00,25410,25420,25410,25420,6,0
2022/03/16,05:32:00,25420,25420,25420,25420,46,0
2022/03/16,05:33:00,25420,25420,25420,25420,3,0
2022/03/16,05:34:00,25420,25420,25410,25410,10,0
2022/03/16,05:35:00,25410,25410,25410,25410,0,0
2022/03/16,05:36:00,25410,25420,25410,25420,95,0
2022/03/16,05:37:00,25420,25420,25420,25420,0,0
2022/03/16,05:38:00,25420,25420,25420,25420,7,0
2022/03/16,05:39:00,25430,25430,25430,25430,4,0
2022/03/16,05:40:00,25430,25470,25430,25460,141,0
2022/03/16,05:41:00,25460,25470,25460,25470,29,0
2022/03/16,05:42:00,25480,25480,25470,25470,3,0
2022/03/16,05:43:00,25470,25470,25460,25460,22,0
2022/03/16,05:44:00,25460,25460,25460,25460,1,0
2022/03/16,05:45:00,25460,25460,25460,25460,0,0
2022/03/16,05:46:00,25460,25460,25450,25450,82,0
2022/03/16,05:47:00,25450,25450,25450,25450,0,0
2022/03/16,05:48:00,25450,25450,25450,25450,2,0
2022/03/16,05:49:00,25450,25450,25450,25450,0,0
2022/03/16,05:50:00,25440,25440,25440,25440,8,0
2022/03/16,05:51:00,25440,25440,25420,25420,41,0
2022/03/16,05:52:00,25420,25420,25420,25420,0,0
2022/03/16,05:53:00,25430,25430,25430,25430,22,0
2022/03/16,05:54:00,25430,25440,25430,25440,11,0
2022/03/16,05:55:00,25440,25450,25440,25450,10,0
2022/03/16,05:56:00,25450,25450,25450,25450,0,0
2022/03/16,05:57:00,25450,25450,25450,25450,0,0
2022/03/16,05:58:00,25450,25450,25450,25450,0,0
2022/03/16,05:59:00,25450,25450,25450,25450,0,0
2022/03/16,06:00:00,25450,25450,25450,25450,39,0
2022/03/16,08:46:00,25430,25450,25430,25440,581,0
2022/03/16,08:47:00,25440,25460,25420,25420,236,0
2022/03/16,08:48:00,25420,25420,25390,25400,320,0
2022/03/16,08:49:00,25400,25410,25390,25410,253,0
2022/03/16,08:50:00,25410,25420,25390,25400,192,0
2022/03/16,08:51:00,25400,25400,25330,25350,885,0
2022/03/16,08:52:00,25350,25350,25300,25320,814,0
2022/03/16,08:53:00,25310,25320,25280,25290,564,0
2022/03/16,08:54:00,25280,25290,25260,25290,481,0
2022/03/16,08:55:00,25280,25320,25280,25320,154,0
2022/03/16,08:56:00,25310,25330,25310,25330,78,0
2022/03/16,08:57:00,25320,25330,25320,25330,81,0
2022/03/16,08:58:00,25320,25320,25300,25320,102,0
2022/03/16,08:59:00,25310,25320,25310,25320,62,0
2022/03/16,09:00:00,25320,25330,25310,25320,132,0
2022/03/16,09:01:00,25320,25340,25300,25310,381,0
2022/03/16,09:02:00,25300,25330,25290,25310,396,0
2022/03/16,09:03:00,25300,25330,25300,25330,319,0
2022/03/16,09:04:00,25330,25340,25310,25330,363,0
2022/03/16,09:05:00,25320,25330,25300,25320,259,0
2022/03/16,09:06:00,25330,25340,25300,25320,319,0
2022/03/16,09:07:00,25320,25320,25270,25280,524,0
2022/03/16,09:08:00,25290,25290,25230,25250,616,0
2022/03/16,09:09:00,25250,25290,25240,25290,215,0
2022/03/16,09:10:00,25290,25310,25290,25310,95,0
2022/03/16,09:11:00,25310,25310,25300,25310,143,0
2022/03/16,09:12:00,25310,25320,25310,25310,54,0
2022/03/16,09:13:00,25300,25300,25270,25290,206,0
2022/03/16,09:14:00,25300,25300,25290,25300,85,0
2022/03/16,09:15:00,25300,25310,25280,25280,79,0
2022/03/16,09:16:00,25280,25290,25260,25280,199,0
2022/03/16,09:17:00,25280,25280,25260,25260,47,0
2022/03/16,09:18:00,25260,25270,25260,25270,128,0
2022/03/16,09:19:00,25270,25270,25260,25270,136,0
2022/03/16,09:20:00,25260,25270,25260,25270,27,0
2022/03/16,09:21:00,25260,25260,25230,25250,349,0
2022/03/16,09:22:00,25250,25250,25240,25240,221,0
2022/03/16,09:23:00,25240,25240,25220,25230,188,0
2022/03/16,09:24:00,25230,25260,25230,25260,117,0
2022/03/16,09:25:00,25270,25280,25270,25270,85,0
2022/03/16,09:26:00,25280,25290,25270,25280,72,0
2022/03/16,09:27:00,25280,25290,25280,25290,56,0
2022/03/16,09:28:00,25290,25290,25280,25280,55,0
2022/03/16,09:29:00,25290,25300,25290,25300,41,0
2022/03/16,09:30:00,25310,25310,25300,25310,94,0
2022/03/16,09:31:00,25320,25340,25320,25340,145,0
2022/03/16,09:32:00,25340,25340,25330,25330,189,0
2022/03/16,09:33:00,25330,25330,25320,25320,50,0
2022/03/16,09:34:00,25310,25310,25300,25310,93,0
2022/03/16,09:35:00,25320,25330,25320,25320,72,0
2022/03/16,09:36:00,25320,25320,25320,25320,35,0
2022/03/16,09:37:00,25320,25320,25310,25310,72,0
2022/03/16,09:38:00,25310,25310,25300,25300,55,0
2022/03/16,09:39:00,25300,25310,25300,25300,44,0
2022/03/16,09:40:00,25300,25310,25290,25310,46,0
2022/03/16,09:41:00,25300,25300,25300,25300,46,0
2022/03/16,09:42:00,25300,25310,25300,25310,55,0
2022/03/16,09:43:00,25310,25320,25310,25320,68,0
2022/03/16,09:44:00,25320,25320,25310,25310,50,0
2022/03/16,09:45:00,25310,25310,25310,25310,20,0
2022/03/16,09:46:00,25310,25320,25310,25320,59,0
2022/03/16,09:47:00,25320,25320,25310,25310,55,0
2022/03/16,09:48:00,25310,25320,25310,25320,24,0
2022/03/16,09:49:00,25320,25330,25320,25320,65,0
2022/03/16,09:50:00,25320,25320,25310,25310,4,0
2022/03/16,09:51:00,25320,25330,25320,25320,49,0
2022/03/16,09:52:00,25320,25330,25320,25330,101,0
2022/03/16,09:53:00,25330,25350,25330,25330,136,0
2022/03/16,09:54:00,25340,25340,25330,25340,21,0
2022/03/16,09:55:00,25340,25350,25340,25340,119,0
2022/03/16,09:56:00,25340,25350,25340,25350,31,0
2022/03/16,09:57:00,25350,25360,25350,25360,86,0
2022/03/16,09:58:00,25360,25420,25360,25380,771,0
2022/03/16,09:59:00,25390,25400,25380,25380,164,0
2022/03/16,10:00:00,25380,25380,25360,25360,173,0
2022/03/16,10:01:00,25360,25380,25360,25370,79,0
2022/03/16,10:02:00,25370,25370,25350,25350,339,0
2022/03/16,10:03:00,25350,25360,25350,25360,35,0
2022/03/16,10:04:00,25350,25360,25350,25360,66,0
2022/03/16,10:05:00,25360,25370,25360,25370,96,0
2022/03/16,10:06:00,25380,25400,25380,25400,244,0
2022/03/16,10:07:00,25400,25450,25400,25420,863,0
2022/03/16,10:08:00,25420,25420,25410,25410,58,0
2022/03/16,10:09:00,25420,25420,25420,25420,70,0
2022/03/16,10:10:00,25420,25420,25400,25400,94,0
2022/03/16,10:11:00,25400,25400,25390,25390,126,0
2022/03/16,10:12:00,25390,25400,25390,25400,78,0
2022/03/16,10:13:00,25400,25410,25400,25400,89,0
2022/03/16,10:14:00,25400,25420,25400,25420,115,0
2022/03/16,10:15:00,25430,25450,25430,25440,168,0
2022/03/16,10:16:00,25440,25450,25430,25450,116,0
2022/03/16,10:17:00,25450,25460,25440,25440,227,0
2022/03/16,10:18:00,25440,25440,25420,25430,71,0
2022/03/16,10:19:00,25440,25440,25430,25430,93,0
2022/03/16,10:20:00,25440,25440,25430,25440,79,0
2022/03/16,10:21:00,25440,25440,25440,25440,109,0
2022/03/16,10:22:00,25440,25440,25440,25440,61,0
2022/03/16,10:23:00,25440,25440,25440,25440,41,0
2022/03/16,10:24:00,25440,25450,25430,25440,85,0
2022/03/16,10:25:00,25440,25440,25440,25440,19,0
2022/03/16,10:26:00,25440,25440,25440,25440,56,0
2022/03/16,10:27:00,25440,25440,25440,25440,7,0
2022/03/16,10:28:00,25450,25450,25440,25450,92,0
2022/03/16,10:29:00,25450,25450,25440,25440,73,0
2022/03/16,10:30:00,25440,25440,25440,25440,36,0
2022/03/16,10:31:00,25440,25460,25430,25430,133,0
2022/03/16,10:32:00,25440,25440,25430,25440,100,0
2022/03/16,10:33:00,25440,25440,25430,25430,152,0
2022/03/16,10:34:00,25430,25430,25430,25430,80,0
2022/03/16,10:35:00,25430,25430,25420,25430,117,0
2022/03/16,10:36:00,25430,25460,25430,25450,143,0
2022/03/16,10:37:00,25450,25460,25440,25450,131,0
2022/03/16,10:38:00,25460,25460,25440,25440,261,0
2022/03/16,10:39:00,25430,25440,25430,25430,88,0
2022/03/16,10:40:00,25430,25440,25430,25430,35,0
2022/03/16,10:41:00,25420,25440,25420,25440,133,0
2022/03/16,10:42:00,25440,25450,25430,25430,63,0
2022/03/16,10:43:00,25430,25430,25420,25420,54,0
2022/03/16,10:44:00,25420,25430,25420,25430,80,0
2022/03/16,10:45:00,25420,25430,25420,25430,36,0
2022/03/16,10:46:00,25420,25420,25410,25420,45,0
2022/03/16,10:47:00,25410,25420,25400,25400,252,0
2022/03/16,10:48:00,25410,25410,25400,25400,112,0
2022/03/16,10:49:00,25400,25410,25400,25410,49,0
2022/03/16,10:50:00,25410,25410,25390,25390,77,0
2022/03/16,10:51:00,25400,25420,25390,25420,189,0
2022/03/16,10:52:00,25420,25430,25420,25420,94,0
2022/03/16,10:53:00,25420,25430,25420,25430,29,0
2022/03/16,10:54:00,25430,25440,25430,25430,64,0
2022/03/16,10:55:00,25440,25440,25440,25440,77,0
2022/03/16,10:56:00,25440,25450,25440,25450,60,0
2022/03/16,10:57:00,25450,25460,25450,25460,80,0
2022/03/16,10:58:00,25460,25480,25460,25460,188,0
2022/03/16,10:59:00,25470,25470,25470,25470,58,0
2022/03/16,11:00:00,25470,25490,25470,25490,231,0
2022/03/16,11:01:00,25490,25510,25490,25510,286,0
2022/03/16,11:02:00,25510,25530,25510,25520,220,0
2022/03/16,11:03:00,25520,25520,25500,25500,147,0
2022/03/16,11:04:00,25500,25510,25500,25500,100,0
2022/03/16,11:05:00,25500,25510,25490,25500,127,0
2022/03/16,11:06:00,25500,25500,25500,25500,43,0
2022/03/16,11:07:00,25500,25500,25490,25490,40,0
2022/03/16,11:08:00,25480,25490,25480,25490,95,0
2022/03/16,11:09:00,25500,25500,25490,25500,27,0
2022/03/16,11:10:00,25500,25520,25500,25510,115,0
2022/03/16,11:11:00,25510,25530,25510,25530,92,0
2022/03/16,11:12:00,25530,25540,25520,25530,220,0
2022/03/16,11:13:00,25530,25540,25530,25530,127,0
2022/03/16,11:14:00,25530,25530,25530,25530,33,0
2022/03/16,11:15:00,25540,25550,25540,25550,37,0
2022/03/16,11:16:00,25540,25540,25530,25530,114,0
2022/03/16,11:17:00,25530,25540,25530,25530,89,0
2022/03/16,11:18:00,25530,25540,25530,25530,68,0
2022/03/16,11:19:00,25530,25530,25530,25530,45,0
2022/03/16,11:20:00,25530,25530,25520,25520,175,0
2022/03/16,11:21:00,25510,25510,25510,25510,76,0
2022/03/16,11:22:00,25500,25520,25500,25520,51,0
2022/03/16,11:23:00,25510,25520,25510,25520,59,0
2022/03/16,11:24:00,25520,25520,25520,25520,140,0
2022/03/16,11:25:00,25520,25530,25520,25530,70,0
2022/03/16,11:26:00,25530,25530,25520,25520,6,0
2022/03/16,11:27:00,25530,25530,25530,25530,162,0
2022/03/16,11:28:00,25530,25530,25520,25520,99,0
2022/03/16,11:29:00,25530,25540,25530,25540,115,0
2022/03/16,11:30:00,25540,25540,25540,25540,143,0
2022/03/16,11:31:00,25540,25550,25540,25550,70,0
2022/03/16,11:32:00,25550,25550,25530,25530,89,0
2022/03/16,11:33:00,25530,25540,25520,25520,26,0
2022/03/16,11:34:00,25530,25530,25520,25520,123,0
2022/03/16,11:35:00,25520,25530,25510,25520,127,0
2022/03/16,11:36:00,25520,25520,25510,25510,68,0
2022/03/16,11:37:00,25520,25520,25510,25520,106,0
2022/03/16,11:38:00,25530,25530,25530,25530,27,0
2022/03/16,11:39:00,25540,25540,25540,25540,101,0
2022/03/16,11:40:00,25540,25540,25540,25540,40,0
2022/03/16,11:41:00,25540,25550,25540,25550,15,0
2022/03/16,11:42:00,25550,25560,25540,25560,219,0
2022/03/16,11:43:00,25560,25580,25560,25580,149,0
2022/03/16,11:44:00,25580,25580,25560,25560,95,0
2022/03/16,11:45:00,25560,25560,25550,25550,101,0
2022/03/16,11:46:00,25540,25540,25540,25540,28,0
2022/03/16,11:47:00,25550,25550,25550,25550,41,0
2022/03/16,11:48:00,25550,25550,25550,25550,20,0
2022/03/16,11:49:00,25540,25540,25540,25540,39,0
2022/03/16,11:50:00,25540,25540,25540,25540,33,0
2022/03/16,11:51:00,25540,25540,25540,25540,0,0
2022/03/16,11:52:00,25530,25530,25520,25520,65,0
2022/03/16,11:53:00,25520,25520,25520,25520,25,0
2022/03/16,11:54:00,25510,25510,25510,25510,35,0
2022/03/16,11:55:00,25510,25510,25500,25500,55,0
2022/03/16,11:56:00,25490,25490,25490,25490,11,0
2022/03/16,11:57:00,25490,25490,25480,25480,48,0
2022/03/16,11:58:00,25490,25490,25490,25490,55,0
2022/03/16,11:59:00,25480,25480,25470,25480,228,0
2022/03/16,12:00:00,25480,25490,25480,25490,38,0
2022/03/16,12:01:00,25480,25500,25480,25500,59,0
2022/03/16,12:02:00,25500,25500,25490,25490,38,0
2022/03/16,12:03:00,25490,25490,25490,25490,20,0
2022/03/16,12:04:00,25480,25490,25480,25490,3,0
2022/03/16,12:05:00,25490,25490,25480,25480,73,0
2022/03/16,12:06:00,25480,25480,25460,25470,62,0
2022/03/16,12:07:00,25460,25460,25460,25460,25,0
2022/03/16,12:08:00,25470,25470,25400,25410,855,0
2022/03/16,12:09:00,25410,25430,25370,25370,551,0
2022/03/16,12:10:00,25360,25400,25360,25390,178,0
2022/03/16,12:11:00,25390,25400,25390,25400,120,0
2022/03/16,12:12:00,25390,25400,25390,25390,190,0
2022/03/16,12:13:00,25390,25400,25390,25400,76,0
2022/03/16,12:14:00,25390,25410,25380,25410,130,0
2022/03/16,12:15:00,25410,25410,25400,25400,36,0
2022/03/16,12:16:00,25410,25410,25400,25410,130,0
2022/03/16,12:17:00,25410,25410,25400,25410,48,0
2022/03/16,12:18:00,25410,25410,25390,25400,57,0
2022/03/16,12:19:00,25410,25410,25410,25410,16,0
2022/03/16,12:20:00,25420,25430,25410,25420,113,0
2022/03/16,12:21:00,25420,25430,25420,25430,50,0
2022/03/16,12:22:00,25430,25430,25430,25430,54,0
2022/03/16,12:23:00,25430,25430,25420,25420,76,0
2022/03/16,12:24:00,25430,25480,25430,25470,306,0
2022/03/16,12:25:00,25460,25460,25450,25460,86,0
2022/03/16,12:26:00,25470,25470,25450,25460,33,0
2022/03/16,12:27:00,25450,25510,25450,25500,505,0
2022/03/16,12:28:00,25500,25500,25490,25500,176,0
2022/03/16,12:29:00,25490,25500,25460,25470,346,0
2022/03/16,12:30:00,25470,25480,25470,25470,114,0
2022/03/16,12:31:00,25480,25480,25460,25460,119,0
2022/03/16,12:32:00,25450,25450,25450,25450,136,0
2022/03/16,12:33:00,25460,25460,25460,25460,79,0
2022/03/16,12:34:00,25470,25480,25460,25460,97,0
2022/03/16,12:35:00,25460,25470,25450,25460,64,0
2022/03/16,12:36:00,25470,25470,25470,25470,70,0
2022/03/16,12:37:00,25470,25490,25470,25490,47,0
2022/03/16,12:38:00,25500,25500,25490,25490,74,0
2022/03/16,12:39:00,25490,25500,25490,25500,98,0
2022/03/16,12:40:00,25500,25520,25500,25510,66,0
2022/03/16,12:41:00,25500,25510,25500,25500,83,0
2022/03/16,12:42:00,25500,25510,25500,25500,93,0
2022/03/16,12:43:00,25510,25510,25500,25510,17,0
2022/03/16,12:44:00,25500,25500,25500,25500,25,0
2022/03/16,12:45:00,25500,25500,25490,25490,80,0
2022/03/16,12:46:00,25490,25500,25490,25490,47,0
2022/03/16,12:47:00,25490,25490,25490,25490,49,0
2022/03/16,12:48:00,25500,25500,25500,25500,5,0
2022/03/16,12:49:00,25500,25510,25490,25490,82,0
2022/03/16,12:50:00,25490,25490,25480,25480,88,0
2022/03/16,12:51:00,25480,25480,25470,25470,54,0
2022/03/16,12:52:00,25470,25480,25470,25470,67,0
2022/03/16,12:53:00,25470,25470,25460,25460,148,0
2022/03/16,12:54:00,25460,25470,25460,25460,58,0
2022/03/16,12:55:00,25460,25460,25450,25460,71,0
2022/03/16,12:56:00,25450,25470,25450,25460,84,0
2022/03/16,12:57:00,25460,25470,25450,25470,155,0
2022/03/16,12:58:00,25470,25470,25460,25460,93,0
2022/03/16,12:59:00,25450,25460,25450,25450,46,0
2022/03/16,13:00:00,25450,25460,25450,25450,118,0
2022/03/16,13:01:00,25450,25460,25450,25450,72,0
2022/03/16,13:02:00,25450,25450,25440,25450,112,0
2022/03/16,13:03:00,25450,25460,25440,25440,107,0
2022/03/16,13:04:00,25440,25440,25420,25420,293,0
2022/03/16,13:05:00,25420,25440,25410,25440,116,0
2022/03/16,13:06:00,25450,25450,25450,25450,24,0
2022/03/16,13:07:00,25450,25450,25430,25430,44,0
2022/03/16,13:08:00,25440,25440,25440,25440,34,0
2022/03/16,13:09:00,25440,25440,25440,25440,27,0
2022/03/16,13:10:00,25450,25460,25450,25460,31,0
2022/03/16,13:11:00,25460,25460,25450,25450,50,0
2022/03/16,13:12:00,25460,25460,25460,25460,65,0
2022/03/16,13:13:00,25460,25460,25450,25450,45,0
2022/03/16,13:14:00,25450,25460,25450,25460,2,0
2022/03/16,13:15:00,25460,25460,25460,25460,4,0
2022/03/16,13:16:00,25450,25450,25450,25450,44,0
2022/03/16,13:17:00,25450,25450,25440,25440,67,0
2022/03/16,13:18:00,25450,25450,25450,25450,1,0
2022/03/16,13:19:00,25450,25450,25440,25450,11,0
2022/03/16,13:20:00,25450,25450,25450,25450,53,0
2022/03/16,13:21:00,25460,25460,25460,25460,15,0
2022/03/16,13:22:00,25460,25460,25460,25460,4,0
2022/03/16,13:23:00,25460,25460,25460,25460,6,0
2022/03/16,13:24:00,25460,25460,25450,25450,49,0
2022/03/16,13:25:00,25450,25450,25450,25450,48,0
2022/03/16,13:26:00,25460,25460,25460,25460,4,0
2022/03/16,13:27:00,25460,25460,25460,25460,11,0
2022/03/16,13:28:00,25460,25460,25450,25460,132,0
2022/03/16,13:29:00,25460,25460,25460,25460,50,0
2022/03/16,13:30:00,25460,25470,25460,25460,54,0
2022/03/16,13:31:00,25450,25460,25440,25440,44,0
2022/03/16,13:32:00,25440,25440,25430,25430,50,0
2022/03/16,13:33:00,25430,25430,25420,25420,48,0
2022/03/16,13:34:00,25420,25420,25410,25410,274,0
2022/03/16,13:35:00,25410,25410,25400,25410,128,0
2022/03/16,13:36:00,25420,25420,25420,25420,33,0
2022/03/16,13:37:00,25430,25430,25420,25420,47,0
2022/03/16,13:38:00,25420,25430,25420,25430,23,0
2022/03/16,13:39:00,25430,25430,25430,25430,34,0
2022/03/16,13:40:00,25430,25440,25430,25430,45,0
2022/03/16,13:41:00,25430,25430,25430,25430,11,0
2022/03/16,13:42:00,25440,25450,25440,25450,106,0
2022/03/16,13:43:00,25450,25450,25450,25450,44,0
2022/03/16,13:44:00,25450,25460,25450,25460,20,0
2022/03/16,13:45:00,25450,25460,25450,25450,34,0
2022/03/16,13:46:00,25450,25450,25450,25450,41,0
2022/03/16,13:47:00,25460,25470,25460,25460,159,0
2022/03/16,13:48:00,25460,25460,25460,25460,24,0
2022/03/16,13:49:00,25450,25450,25450,25450,38,0
2022/03/16,13:50:00,25450,25460,25450,25460,64,0
2022/03/16,13:51:00,25470,25470,25470,25470,24,0
2022/03/16,13:52:00,25460,25460,25460,25460,71,0
2022/03/16,13:53:00,25460,25460,25460,25460,0,0
2022/03/16,13:54:00,25460,25460,25460,25460,41,0
2022/03/16,13:55:00,25470,25470,25470,25470,4,0
2022/03/16,13:56:00,25470,25470,25470,25470,24,0
2022/03/16,13:57:00,25470,25480,25460,25460,127,0
2022/03/16,13:58:00,25470,25480,25470,25480,52,0
2022/03/16,13:59:00,25480,25480,25480,25480,73,0
2022/03/16,14:00:00,25470,25470,25470,25470,20,0
2022/03/16,14:01:00,25470,25480,25470,25480,87,0
2022/03/16,14:02:00,25480,25490,25480,25490,142,0
2022/03/16,14:03:00,25490,25490,25480,25480,28,0
2022/03/16,14:04:00,25490,25490,25490,25490,1,0
2022/03/16,14:05:00,25490,25500,25480,25490,96,0
2022/03/16,14:06:00,25490,25500,25490,25500,23,0
2022/03/16,14:07:00,25500,25500,25500,25500,5,0
2022/03/16,14:08:00,25490,25490,25490,25490,66,0
2022/03/16,14:09:00,25500,25500,25490,25490,38,0
2022/03/16,14:10:00,25490,25490,25490,25490,55,0
2022/03/16,14:11:00,25490,25490,25480,25480,55,0
2022/03/16,14:12:00,25480,25490,25470,25490,90,0
2022/03/16,14:13:00,25490,25490,25490,25490,40,0
2022/03/16,14:14:00,25480,25480,25470,25470,122,0
2022/03/16,14:15:00,25470,25470,25470,25470,124,0
2022/03/16,14:16:00,25470,25470,25470,25470,109,0
2022/03/16,14:17:00,25470,25480,25460,25480,210,0
2022/03/16,14:18:00,25480,25480,25480,25480,43,0
2022/03/16,14:19:00,25480,25480,25480,25480,79,0
2022/03/16,14:20:00,25480,25490,25480,25490,116,0
2022/03/16,14:21:00,25500,25500,25490,25500,147,0
2022/03/16,14:22:00,25500,25500,25490,25490,60,0
2022/03/16,14:23:00,25490,25490,25490,25490,52,0
2022/03/16,14:24:00,25490,25500,25490,25500,89,0
2022/03/16,14:25:00,25500,25500,25500,25500,137,0
2022/03/16,14:26:00,25500,25500,25500,25500,15,0
2022/03/16,14:27:00,25500,25510,25500,25510,128,0
2022/03/16,14:28:00,25500,25510,25500,25500,197,0
2022/03/16,14:29:00,25500,25510,25490,25490,193,0
2022/03/16,14:30:00,25490,25510,25490,25510,55,0
2022/03/16,14:31:00,25510,25510,25500,25500,82,0
2022/03/16,14:32:00,25510,25510,25510,25510,139,0
2022/03/16,14:33:00,25510,25520,25510,25520,142,0
2022/03/16,14:34:00,25530,25540,25520,25530,187,0
2022/03/16,14:35:00,25530,25530,25530,25530,135,0
2022/03/16,14:36:00,25530,25530,25510,25520,56,0
2022/03/16,14:37:00,25520,25520,25500,25500,76,0
2022/03/16,14:38:00,25500,25510,25500,25510,127,0
2022/03/16,14:39:00,25510,25510,25510,25510,119,0
2022/03/16,14:40:00,25520,25530,25520,25530,100,0
2022/03/16,14:41:00,25530,25550,25530,25540,298,0
2022/03/16,14:42:00,25540,25550,25540,25540,49,0
2022/03/16,14:43:00,25530,25540,25530,25540,212,0
2022/03/16,14:44:00,25540,25540,25530,25540,154,0
2022/03/16,14:45:00,25550,25560,25550,25550,250,0
2022/03/16,14:46:00,25540,25560,25540,25550,150,0
2022/03/16,14:47:00,25560,25570,25560,25570,152,0
2022/03/16,14:48:00,25570,25580,25560,25560,257,0
2022/03/16,14:49:00,25570,25580,25560,25560,128,0
2022/03/16,14:50:00,25560,25560,25540,25540,163,0
2022/03/16,14:51:00,25540,25540,25530,25530,143,0
2022/03/16,14:52:00,25530,25530,25510,25510,204,0
2022/03/16,14:53:00,25510,25510,25490,25500,203,0
2022/03/16,14:54:00,25500,25500,25470,25490,421,0
2022/03/16,14:55:00,25500,25510,25500,25510,229,0
2022/03/16,14:56:00,25510,25530,25510,25510,265,0
2022/03/16,14:57:00,25510,25510,25490,25510,229,0
2022/03/16,14:58:00,25510,25530,25510,25520,161,0
2022/03/16,14:59:00,25520,25530,25510,25510,94,0
2022/03/16,15:00:00,25510,25530,25510,25520,731,0
2022/03/16,15:01:00,25520,25530,25490,25520,594,0
2022/03/16,15:02:00,25520,25530,25510,25520,175,0
2022/03/16,15:03:00,25520,25530,25520,25530,95,0
2022/03/16,15:04:00,25520,25520,25510,25520,183,0
2022/03/16,15:05:00,25520,25540,25520,25530,156,0
2022/03/16,15:06:00,25540,25540,25530,25540,58,0
2022/03/16,15:07:00,25540,25550,25540,25550,152,0
2022/03/16,15:08:00,25550,25580,25550,25570,398,0
2022/03/16,15:09:00,25570,25570,25540,25540,234,0
2022/03/16,15:10:00,25550,25560,25550,25560,163,0
2022/03/16,15:11:00,25560,25560,25560,25560,4,0
2022/03/16,15:12:00,25560,25560,25560,25560,0,0
2022/03/16,15:13:00,25560,25560,25560,25560,0,0
2022/03/16,15:14:00,25560,25560,25560,25560,0,0
2022/03/16,15:15:00,25560,25600,25560,25600,1774,0
2022/03/16,16:31:00,25630,25650,25630,25640,286,0
2022/03/16,16:32:00,25640,25640,25630,25630,106,0
2022/03/16,16:33:00,25620,25630,25620,25620,80,0
2022/03/16,16:34:00,25620,25620,25610,25610,30,0
2022/03/16,16:35:00,25610,25630,25600,25630,34,0
2022/03/16,16:36:00,25630,25630,25630,25630,23,0
2022/03/16,16:37:00,25630,25640,25630,25640,90,0
2022/03/16,16:38:00,25630,25650,25630,25650,39,0
2022/03/16,16:39:00,25650,25650,25650,25650,4,0
2022/03/16,16:40:00,25640,25640,25630,25640,17,0
2022/03/16,16:41:00,25650,25650,25640,25640,21,0
2022/03/16,16:42:00,25640,25640,25640,25640,14,0
2022/03/16,16:43:00,25630,25640,25620,25640,106,0
2022/03/16,16:44:00,25640,25640,25630,25640,42,0
2022/03/16,16:45:00,25640,25640,25630,25630,35,0
2022/03/16,16:46:00,25640,25640,25640,25640,1,0
2022/03/16,16:47:00,25630,25630,25620,25630,74,0
2022/03/16,16:48:00,25630,25640,25630,25640,40,0
2022/03/16,16:49:00,25650,25650,25640,25640,56,0
2022/03/16,16:50:00,25640,25650,25640,25650,21,0
2022/03/16,16:51:00,25650,25650,25640,25640,25,0
2022/03/16,16:52:00,25650,25650,25650,25650,12,0
2022/03/16,16:53:00,25660,25670,25660,25660,61,0
2022/03/16,16:54:00,25660,25660,25660,25660,46,0
2022/03/16,16:55:00,25650,25660,25650,25660,24,0
2022/03/16,16:56:00,25650,25660,25640,25650,90,0
2022/03/16,16:57:00,25640,25650,25640,25640,105,0
2022/03/16,16:58:00,25640,25640,25640,25640,33,0
2022/03/16,16:59:00,25630,25640,25630,25640,39,0
2022/03/16,17:00:00,25640,25660,25630,25660,91,0
2022/03/16,17:01:00,25650,25650,25640,25650,129,0
2022/03/16,17:02:00,25660,25660,25650,25650,41,0
2022/03/16,17:03:00,25660,25690,25660,25680,108,0
2022/03/16,17:04:00,25680,25690,25680,25680,33,0
2022/03/16,17:05:00,25690,25690,25680,25680,107,0
2022/03/16,17:06:00,25690,25690,25680,25680,85,0
2022/03/16,17:07:00,25680,25690,25680,25680,35,0
2022/03/16,17:08:00,25680,25690,25670,25670,86,0
2022/03/16,17:09:00,25670,25690,25670,25690,89,0
2022/03/16,17:10:00,25690,25690,25680,25690,41,0
2022/03/16,17:11:00,25690,25720,25690,25720,226,0
2022/03/16,17:12:00,25710,25710,25700,25700,56,0
2022/03/16,17:13:00,25690,25690,25680,25680,58,0
2022/03/16,17:14:00,25680,25690,25680,25680,36,0
2022/03/16,17:15:00,25680,25680,25680,25680,6,0
2022/03/16,17:16:00,25680,25710,25680,25700,41,0
2022/03/16,17:17:00,25700,25710,25700,25710,68,0
2022/03/16,17:18:00,25700,25740,25700,25730,248,0
2022/03/16,17:19:00,25730,25740,25700,25710,201,0
2022/03/16,17:20:00,25710,25740,25710,25740,73,0
2022/03/16,17:21:00,25740,25740,25720,25730,31,0
2022/03/16,17:22:00,25720,25720,25720,25720,23,0
2022/03/16,17:23:00,25730,25730,25720,25720,30,0
2022/03/16,17:24:00,25720,25720,25720,25720,11,0
2022/03/16,17:25:00,25720,25720,25710,25720,74,0
2022/03/16,17:26:00,25710,25720,25710,25710,30,0
2022/03/16,17:27:00,25710,25730,25710,25730,50,0
2022/03/16,17:28:00,25720,25740,25720,25740,57,0
2022/03/16,17:29:00,25740,25740,25730,25740,44,0
2022/03/16,17:30:00,25740,25750,25740,25750,211,0
2022/03/16,17:31:00,25750,25750,25740,25740,4,0
2022/03/16,17:32:00,25740,25750,25730,25730,65,0
2022/03/16,17:33:00,25730,25770,25730,25770,85,0
2022/03/16,17:34:00,25760,25770,25750,25750,34,0
2022/03/16,17:35:00,25760,25760,25760,25760,14,0
2022/03/16,17:36:00,25750,25750,25740,25750,108,0
2022/03/16,17:37:00,25750,25760,25750,25760,35,0
2022/03/16,17:38:00,25750,25750,25740,25750,34,0
2022/03/16,17:39:00,25750,25750,25750,25750,29,0
2022/03/16,17:40:00,25740,25740,25740,25740,42,0
2022/03/16,17:41:00,25740,25740,25730,25740,63,0
2022/03/16,17:42:00,25740,25740,25730,25730,19,0
2022/03/16,17:43:00,25730,25730,25720,25730,17,0
2022/03/16,17:44:00,25730,25730,25730,25730,0,0
2022/03/16,17:45:00,25730,25730,25730,25730,15,0
2022/03/16,17:46:00,25730,25730,25720,25720,54,0
2022/03/16,17:47:00,25720,25720,25720,25720,37,0
2022/03/16,17:48:00,25720,25720,25720,25720,10,0
2022/03/16,17:49:00,25730,25730,25720,25730,32,0
2022/03/16,17:50:00,25720,25720,25720,25720,4,0
2022/03/16,17:51:00,25720,25720,25720,25720,1,0
2022/03/16,17:52:00,25720,25720,25710,25720,118,0
2022/03/16,17:53:00,25720,25720,25720,25720,13,0
2022/03/16,17:54:00,25720,25720,25710,25720,74,0
2022/03/16,17:55:00,25720,25720,25720,25720,25,0
2022/03/16,17:56:00,25730,25730,25730,25730,13,0
2022/03/16,17:57:00,25730,25730,25730,25730,35,0
2022/03/16,17:58:00,25730,25730,25730,25730,16,0
2022/03/16,17:59:00,25730,25740,25730,25730,54,0
2022/03/16,18:00:00,25730,25740,25730,25740,4,0
2022/03/16,18:01:00,25730,25730,25730,25730,2,0
2022/03/16,18:02:00,25740,25740,25740,25740,2,0
2022/03/16,18:03:00,25740,25750,25740,25750,5,0
2022/03/16,18:04:00,25740,25740,25740,25740,17,0
2022/03/16,18:05:00,25740,25750,25740,25750,61,0
2022/03/16,18:06:00,25750,25750,25750,25750,49,0
2022/03/16,18:07:00,25740,25740,25740,25740,21,0
2022/03/16,18:08:00,25740,25740,25740,25740,0,0
2022/03/16,18:09:00,25730,25730,25730,25730,68,0
2022/03/16,18:10:00,25730,25730,25730,25730,18,0
2022/03/16,18:11:00,25730,25730,25730,25730,6,0
2022/03/16,18:12:00,25730,25730,25730,25730,5,0
2022/03/16,18:13:00,25730,25730,25730,25730,1,0
2022/03/16,18:14:00,25740,25740,25740,25740,5,0
2022/03/16,18:15:00,25740,25740,25740,25740,20,0
2022/03/16,18:16:00,25740,25740,25740,25740,0,0
2022/03/16,18:17:00,25740,25740,25740,25740,11,0
2022/03/16,18:18:00,25740,25750,25740,25740,25,0
2022/03/16,18:19:00,25740,25740,25740,25740,0,0
2022/03/16,18:20:00,25740,25740,25740,25740,16,0
2022/03/16,18:21:00,25740,25740,25740,25740,0,0
2022/03/16,18:22:00,25730,25730,25730,25730,2,0
2022/03/16,18:23:00,25730,25740,25730,25740,62,0
2022/03/16,18:24:00,25740,25740,25740,25740,1,0
2022/03/16,18:25:00,25740,25740,25740,25740,10,0
2022/03/16,18:26:00,25750,25750,25750,25750,19,0
2022/03/16,18:27:00,25750,25750,25740,25740,44,0
2022/03/16,18:28:00,25750,25760,25750,25760,8,0
2022/03/16,18:29:00,25760,25760,25750,25750,4,0
2022/03/16,18:30:00,25760,25760,25760,25760,43,0
2022/03/16,18:31:00,25760,25760,25760,25760,10,0
2022/03/16,18:32:00,25770,25770,25770,25770,5,0
2022/03/16,18:33:00,25760,25760,25760,25760,31,0
2022/03/16,18:34:00,25760,25760,25760,25760,9,0
2022/03/16,18:35:00,25760,25760,25760,25760,1,0
2022/03/16,18:36:00,25750,25750,25750,25750,10,0
2022/03/16,18:37:00,25750,25750,25750,25750,0,0
2022/03/16,18:38:00,25740,25740,25740,25740,21,0
2022/03/16,18:39:00,25730,25730,25730,25730,24,0
2022/03/16,18:40:00,25730,25730,25730,25730,16,0
2022/03/16,18:41:00,25730,25730,25730,25730,17,0
2022/03/16,18:42:00,25730,25730,25730,25730,17,0
2022/03/16,18:43:00,25730,25730,25730,25730,19,0
2022/03/16,18:44:00,25720,25720,25720,25720,18,0
2022/03/16,18:45:00,25720,25720,25720,25720,0,0
2022/03/16,18:46:00,25720,25720,25710,25710,53,0
2022/03/16,18:47:00,25710,25710,25710,25710,16,0
2022/03/16,18:48:00,25710,25710,25700,25700,27,0
2022/03/16,18:49:00,25700,25700,25690,25700,62,0
2022/03/16,18:50:00,25700,25700,25700,25700,14,0
2022/03/16,18:51:00,25710,25710,25710,25710,61,0
2022/03/16,18:52:00,25720,25720,25710,25710,18,0
2022/03/16,18:53:00,25720,25730,25720,25730,65,0
2022/03/16,18:54:00,25730,25730,25730,25730,39,0
2022/03/16,18:55:00,25720,25720,25720,25720,62,0
2022/03/16,18:56:00,25720,25720,25720,25720,28,0
2022/03/16,18:57:00,25720,25720,25720,25720,4,0
2022/03/16,18:58:00,25720,25720,25720,25720,3,0
2022/03/16,18:59:00,25720,25720,25710,25720,10,0
2022/03/16,19:00:00,25720,25720,25720,25720,0,0
2022/03/16,19:01:00,25730,25730,25720,25730,21,0
2022/03/16,19:02:00,25730,25730,25730,25730,6,0
2022/03/16,19:03:00,25730,25740,25730,25740,14,0
2022/03/16,19:04:00,25740,25740,25740,25740,17,0
2022/03/16,19:05:00,25740,25750,25740,25740,14,0
2022/03/16,19:06:00,25740,25740,25740,25740,10,0
2022/03/16,19:07:00,25740,25740,25740,25740,4,0
2022/03/16,19:08:00,25740,25740,25740,25740,17,0
2022/03/16,19:09:00,25740,25740,25740,25740,24,0
2022/03/16,19:10:00,25740,25740,25740,25740,9,0
2022/03/16,19:11:00,25750,25770,25750,25760,297,0
2022/03/16,19:12:00,25770,25770,25760,25770,57,0
2022/03/16,19:13:00,25770,25790,25770,25790,128,0
2022/03/16,19:14:00,25790,25790,25790,25790,69,0
2022/03/16,19:15:00,25790,25790,25790,25790,30,0
2022/03/16,19:16:00,25800,25800,25800,25800,289,0
2022/03/16,19:17:00,25800,25800,25780,25780,148,0
2022/03/16,19:18:00,25780,25790,25770,25770,66,0
2022/03/16,19:19:00,25770,25780,25760,25780,64,0
2022/03/16,19:20:00,25780,25780,25770,25780,40,0
2022/03/16,19:21:00,25770,25770,25770,25770,34,0
2022/03/16,19:22:00,25770,25770,25760,25760,15,0
2022/03/16,19:23:00,25760,25770,25760,25760,41,0
2022/03/16,19:24:00,25770,25770,25760,25770,58,0
2022/03/16,19:25:00,25760,25770,25760,25760,50,0
2022/03/16,19:26:00,25770,25770,25760,25760,43,0
2022/03/16,19:27:00,25770,25780,25760,25760,34,0
2022/03/16,19:28:00,25760,25780,25760,25770,35,0
2022/03/16,19:29:00,25770,25770,25760,25760,42,0
2022/03/16,19:30:00,25760,25770,25760,25760,13,0
2022/03/16,19:31:00,25760,25780,25760,25780,33,0
2022/03/16,19:32:00,25780,25780,25780,25780,7,0
2022/03/16,19:33:00,25780,25790,25780,25790,53,0
2022/03/16,19:34:00,25790,25790,25790,25790,10,0
2022/03/16,19:35:00,25800,25800,25790,25790,3,0
2022/03/16,19:36:00,25790,25790,25780,25780,13,0
2022/03/16,19:37:00,25780,25780,25780,25780,52,0
2022/03/16,19:38:00,25770,25770,25770,25770,12,0
2022/03/16,19:39:00,25760,25770,25760,25770,42,0
2022/03/16,19:40:00,25770,25770,25770,25770,11,0
2022/03/16,19:41:00,25770,25770,25770,25770,17,0
2022/03/16,19:42:00,25770,25780,25770,25780,9,0
2022/03/16,19:43:00,25780,25780,25780,25780,27,0
2022/03/16,19:44:00,25780,25780,25780,25780,6,0
2022/03/16,19:45:00,25780,25790,25780,25790,19,0
2022/03/16,19:46:00,25790,25790,25780,25780,25,0
2022/03/16,19:47:00,25780,25790,25780,25790,10,0
2022/03/16,19:48:00,25790,25790,25790,25790,11,0
2022/03/16,19:49:00,25790,25790,25790,25790,32,0
2022/03/16,19:50:00,25790,25800,25780,25780,24,0
2022/03/16,19:51:00,25790,25790,25790,25790,16,0
2022/03/16,19:52:00,25790,25790,25790,25790,17,0
2022/03/16,19:53:00,25790,25800,25790,25790,56,0
2022/03/16,19:54:00,25790,25790,25790,25790,28,0
2022/03/16,19:55:00,25800,25800,25800,25800,27,0
2022/03/16,19:56:00,25800,25800,25800,25800,12,0
2022/03/16,19:57:00,25810,25810,25800,25800,10,0
2022/03/16,19:58:00,25800,25800,25800,25800,14,0
2022/03/16,19:59:00,25800,25810,25800,25800,40,0
2022/03/16,20:00:00,25810,25810,25810,25810,53,0
2022/03/16,20:01:00,25800,25800,25800,25800,8,0
2022/03/16,20:02:00,25800,25800,25800,25800,26,0
2022/03/16,20:03:00,25790,25790,25790,25790,76,0
2022/03/16,20:04:00,25790,25790,25780,25780,10,0
2022/03/16,20:05:00,25780,25780,25780,25780,54,0
2022/03/16,20:06:00,25780,25790,25780,25790,17,0
2022/03/16,20:07:00,25800,25800,25800,25800,12,0
2022/03/16,20:08:00,25800,25800,25800,25800,12,0
2022/03/16,20:09:00,25800,25800,25800,25800,6,0
2022/03/16,20:10:00,25800,25800,25800,25800,6,0
2022/03/16,20:11:00,25810,25820,25810,25810,54,0
2022/03/16,20:12:00,25810,25810,25810,25810,8,0
2022/03/16,20:13:00,25810,25810,25810,25810,36,0
2022/03/16,20:14:00,25810,25810,25810,25810,0,0
2022/03/16,20:15:00,25810,25810,25810,25810,27,0
2022/03/16,20:16:00,25810,25810,25800,25800,12,0
2022/03/16,20:17:00,25800,25800,25790,25790,44,0
2022/03/16,20:18:00,25790,25790,25790,25790,0,0
2022/03/16,20:19:00,25790,25800,25790,25800,21,0
2022/03/16,20:20:00,25810,25810,25810,25810,19,0
2022/03/16,20:21:00,25810,25810,25810,25810,10,0
2022/03/16,20:22:00,25810,25820,25810,25820,42,0
2022/03/16,20:23:00,25830,25830,25820,25820,83,0
2022/03/16,20:24:00,25820,25820,25820,25820,19,0
2022/03/16,20:25:00,25820,25820,25820,25820,15,0
2022/03/16,20:26:00,25820,25820,25820,25820,0,0
2022/03/16,20:27:00,25820,25820,25820,25820,0,0
2022/03/16,20:28:00,25820,25820,25820,25820,12,0
2022/03/16,20:29:00,25820,25820,25820,25820,0,0
2022/03/16,20:30:00,25830,25830,25830,25830,77,0
2022/03/16,20:31:00,25830,25830,25830,25830,15,0
2022/03/16,20:32:00,25830,25830,25830,25830,9,0
2022/03/16,20:33:00,25830,25830,25830,25830,15,0
2022/03/16,20:34:00,25840,25840,25840,25840,59,0
2022/03/16,20:35:00,25840,25840,25840,25840,3,0
2022/03/16,20:36:00,25840,25840,25840,25840,28,0
2022/03/16,20:37:00,25840,25840,25840,25840,32,0
2022/03/16,20:38:00,25840,25840,25840,25840,0,0
2022/03/16,20:39:00,25850,25850,25840,25840,23,0
2022/03/16,20:40:00,25850,25850,25840,25850,31,0
2022/03/16,20:41:00,25840,25840,25840,25840,42,0
2022/03/16,20:42:00,25840,25840,25840,25840,4,0
2022/03/16,20:43:00,25840,25840,25840,25840,5,0
2022/03/16,20:44:00,25840,25840,25840,25840,6,0
2022/03/16,20:45:00,25840,25840,25840,25840,21,0
2022/03/16,20:46:00,25840,25840,25840,25840,17,0
2022/03/16,20:47:00,25840,25840,25840,25840,20,0
2022/03/16,20:48:00,25840,25840,25840,25840,4,0
2022/03/16,20:49:00,25830,25830,25830,25830,42,0
2022/03/16,20:50:00,25830,25830,25830,25830,0,0
2022/03/16,20:51:00,25830,25830,25830,25830,15,0
2022/03/16,20:52:00,25830,25830,25830,25830,20,0
2022/03/16,20:53:00,25830,25840,25830,25840,26,0
2022/03/16,20:54:00,25840,25840,25840,25840,3,0
2022/03/16,20:55:00,25840,25840,25840,25840,0,0
2022/03/16,20:56:00,25840,25840,25840,25840,6,0
2022/03/16,20:57:00,25840,25840,25840,25840,7,0
2022/03/16,20:58:00,25840,25840,25840,25840,5,0
2022/03/16,20:59:00,25840,25840,25840,25840,5,0
2022/03/16,21:00:00,25850,25850,25850,25850,38,0
2022/03/16,21:01:00,25850,25850,25850,25850,3,0
2022/03/16,21:02:00,25860,25860,25850,25860,11,0
2022/03/16,21:03:00,25860,25860,25860,25860,93,0
2022/03/16,21:04:00,25860,25860,25860,25860,2,0
2022/03/16,21:05:00,25860,25860,25860,25860,4,0
2022/03/16,21:06:00,25860,25860,25850,25850,44,0
2022/03/16,21:07:00,25850,25850,25850,25850,9,0
2022/03/16,21:08:00,25850,25860,25850,25860,24,0
2022/03/16,21:09:00,25860,25860,25860,25860,32,0
2022/03/16,21:10:00,25860,25860,25860,25860,6,0
2022/03/16,21:11:00,25860,25860,25860,25860,1,0
2022/03/16,21:12:00,25860,25870,25860,25870,7,0
2022/03/16,21:13:00,25860,25860,25860,25860,5,0
2022/03/16,21:14:00,25860,25870,25860,25860,33,0
2022/03/16,21:15:00,25860,25860,25860,25860,2,0
2022/03/16,21:16:00,25860,25860,25860,25860,20,0
2022/03/16,21:17:00,25860,25860,25860,25860,0,0
2022/03/16,21:18:00,25860,25860,25860,25860,0,0
2022/03/16,21:19:00,25860,25860,25860,25860,63,0
2022/03/16,21:20:00,25860,25860,25860,25860,1,0
2022/03/16,21:21:00,25850,25850,25850,25850,53,0
2022/03/16,21:22:00,25850,25850,25850,25850,11,0
2022/03/16,21:23:00,25840,25850,25840,25850,38,0
2022/03/16,21:24:00,25850,25850,25840,25850,32,0
2022/03/16,21:25:00,25850,25850,25850,25850,27,0
2022/03/16,21:26:00,25850,25850,25850,25850,12,0
2022/03/16,21:27:00,25850,25850,25850,25850,2,0
2022/03/16,21:28:00,25850,25850,25850,25850,0,0
2022/03/16,21:29:00,25850,25850,25850,25850,13,0
2022/03/16,21:30:00,25850,25850,25850,25850,0,0
2022/03/16,21:31:00,25850,25850,25840,25850,12,0
2022/03/16,21:32:00,25850,25860,25850,25850,27,0
2022/03/16,21:33:00,25850,25850,25850,25850,7,0
2022/03/16,21:34:00,25840,25840,25840,25840,49,0
2022/03/16,21:35:00,25840,25840,25840,25840,10,0
2022/03/16,21:36:00,25840,25840,25820,25820,32,0
2022/03/16,21:37:00,25830,25830,25830,25830,10,0
2022/03/16,21:38:00,25830,25830,25830,25830,1,0
2022/03/16,21:39:00,25830,25830,25830,25830,32,0
2022/03/16,21:40:00,25830,25830,25830,25830,6,0
2022/03/16,21:41:00,25830,25830,25830,25830,11,0
2022/03/16,21:42:00,25830,25830,25830,25830,0,0
2022/03/16,21:43:00,25840,25840,25840,25840,9,0
2022/03/16,21:44:00,25840,25840,25840,25840,3,0
2022/03/16,21:45:00,25840,25840,25840,25840,12,0
2022/03/16,21:46:00,25840,25840,25840,25840,4,0
2022/03/16,21:47:00,25830,25830,25830,25830,23,0
2022/03/16,21:48:00,25830,25830,25830,25830,9,0
2022/03/16,21:49:00,25820,25820,25820,25820,8,0
2022/03/16,21:50:00,25820,25820,25820,25820,2,0
2022/03/16,21:51:00,25820,25820,25820,25820,30,0
2022/03/16,21:52:00,25830,25830,25820,25820,37,0
2022/03/16,21:53:00,25830,25830,25830,25830,18,0
2022/03/16,21:54:00,25820,25820,25820,25820,6,0
2022/03/16,21:55:00,25820,25820,25820,25820,23,0
2022/03/16,21:56:00,25820,25830,25810,25820,27,0
2022/03/16,21:57:00,25820,25820,25810,25810,29,0
2022/03/16,21:58:00,25810,25810,25810,25810,44,0
2022/03/16,21:59:00,25800,25800,25800,25800,41,0
2022/03/16,22:00:00,25810,25810,25800,25800,136,0
2022/03/16,22:01:00,25810,25810,25800,25800,9,0
2022/03/16,22:02:00,25800,25800,25790,25790,32,0
2022/03/16,22:03:00,25780,25780,25780,25780,76,0
2022/03/16,22:04:00,25790,25790,25790,25790,65,0
2022/03/16,22:05:00,25790,25790,25790,25790,1,0
2022/03/16,22:06:00,25780,25780,25760,25760,117,0
2022/03/16,22:07:00,25760,25760,25760,25760,79,0
2022/03/16,22:08:00,25770,25770,25770,25770,39,0
2022/03/16,22:09:00,25780,25780,25770,25770,44,0
2022/03/16,22:10:00,25770,25790,25770,25790,53,0
2022/03/16,22:11:00,25790,25790,25780,25780,22,0
2022/03/16,22:12:00,25790,25790,25790,25790,2,0
2022/03/16,22:13:00,25790,25790,25790,25790,4,0
2022/03/16,22:14:00,25790,25790,25790,25790,2,0
2022/03/16,22:15:00,25790,25790,25780,25780,38,0
2022/03/16,22:16:00,25770,25800,25770,25800,211,0
2022/03/16,22:17:00,25800,25800,25790,25790,26,0
2022/03/16,22:18:00,25780,25780,25780,25780,146,0
2022/03/16,22:19:00,25780,25790,25780,25790,26,0
2022/03/16,22:20:00,25790,25790,25790,25790,20,0
2022/03/16,22:21:00,25790,25800,25790,25790,40,0
2022/03/16,22:22:00,25790,25800,25790,25800,70,0
2022/03/16,22:23:00,25810,25810,25800,25800,136,0
2022/03/16,22:24:00,25800,25810,25800,25810,12,0
2022/03/16,22:25:00,25810,25810,25810,25810,4,0
2022/03/16,22:26:00,25810,25810,25810,25810,40,0
2022/03/16,22:27:00,25810,25820,25810,25820,55,0
2022/03/16,22:28:00,25820,25820,25810,25810,31,0
2022/03/16,22:29:00,25810,25810,25800,25810,55,0
2022/03/16,22:30:00,25810,25820,25810,25810,28,0
2022/03/16,22:31:00,25810,25810,25800,25800,39,0
2022/03/16,22:32:00,25800,25810,25800,25800,52,0
2022/03/16,22:33:00,25790,25800,25790,25790,95,0
2022/03/16,22:34:00,25790,25790,25780,25790,109,0
2022/03/16,22:35:00,25800,25800,25790,25800,44,0
2022/03/16,22:36:00,25800,25840,25800,25830,310,0
2022/03/16,22:37:00,25820,25820,25810,25820,159,0
2022/03/16,22:38:00,25820,25820,25810,25810,32,0
2022/03/16,22:39:00,25810,25820,25810,25820,49,0
2022/03/16,22:40:00,25820,25830,25820,25830,36,0
2022/03/16,22:41:00,25830,25840,25830,25830,30,0
2022/03/16,22:42:00,25830,25830,25830,25830,14,0
2022/03/16,22:43:00,25840,25840,25840,25840,104,0
2022/03/16,22:44:00,25850,25860,25850,25850,90,0
2022/03/16,22:45:00,25850,25850,25850,25850,38,0
2022/03/16,22:46:00,25840,25850,25840,25850,18,0
2022/03/16,22:47:00,25850,25850,25850,25850,22,0
2022/03/16,22:48:00,25860,25860,25850,25850,10,0
2022/03/16,22:49:00,25860,25860,25850,25850,106,0
2022/03/16,22:50:00,25850,25860,25850,25850,48,0
2022/03/16,22:51:00,25850,25850,25840,25840,11,0
2022/03/16,22:52:00,25840,25850,25840,25850,33,0
2022/03/16,22:53:00,25850,25850,25850,25850,29,0
2022/03/16,22:54:00,25840,25840,25840,25840,40,0
2022/03/16,22:55:00,25840,25840,25820,25820,87,0
2022/03/16,22:56:00,25830,25830,25820,25830,23,0
2022/03/16,22:57:00,25840,25840,25840,25840,16,0
2022/03/16,22:58:00,25850,25850,25840,25840,21,0
2022/03/16,22:59:00,25830,25830,25830,25830,9,0
2022/03/16,23:00:00,25820,25820,25810,25820,73,0
2022/03/16,23:01:00,25830,25830,25830,25830,30,0
2022/03/16,23:02:00,25840,25840,25830,25840,76,0
2022/03/16,23:03:00,25840,25840,25830,25830,29,0
2022/03/16,23:04:00,25820,25820,25820,25820,43,0
2022/03/16,23:05:00,25820,25820,25790,25800,108,0
2022/03/16,23:06:00,25800,25800,25800,25800,43,0
2022/03/16,23:07:00,25800,25800,25780,25790,65,0
2022/03/16,23:08:00,25790,25790,25790,25790,14,0
2022/03/16,23:09:00,25800,25800,25790,25790,32,0
2022/03/16,23:10:00,25790,25790,25780,25790,30,0
2022/03/16,23:11:00,25790,25810,25790,25810,43,0
2022/03/16,23:12:00,25810,25860,25810,25850,142,0
2022/03/16,23:13:00,25840,25840,25840,25840,30,0
2022/03/16,23:14:00,25840,25890,25840,25880,273,0
2022/03/16,23:15:00,25880,25920,25880,25910,196,0
2022/03/16,23:16:00,25910,25940,25910,25930,211,0
2022/03/16,23:17:00,25940,25950,25940,25950,238,0
2022/03/16,23:18:00,25950,25970,25950,25970,150,0
2022/03/16,23:19:00,25970,26010,25970,26000,208,0
2022/03/16,23:20:00,26010,26010,25960,25970,341,0
2022/03/16,23:21:00,25970,25980,25960,25970,89,0
2022/03/16,23:22:00,25970,25980,25970,25970,66,0
2022/03/16,23:23:00,25970,25970,25960,25960,98,0
2022/03/16,23:24:00,25960,25970,25950,25970,121,0
2022/03/16,23:25:00,25970,25970,25970,25970,82,0
2022/03/16,23:26:00,25970,25980,25950,25950,158,0
2022/03/16,23:27:00,25950,25960,25950,25960,67,0
2022/03/16,23:28:00,25960,25960,25960,25960,117,0
2022/03/16,23:29:00,25960,25960,25960,25960,149,0
2022/03/16,23:30:00,25960,25960,25950,25960,82,0
2022/03/16,23:31:00,25950,25970,25950,25960,57,0
2022/03/16,23:32:00,25960,25970,25960,25970,62,0
2022/03/16,23:33:00,25970,25970,25960,25970,69,0
2022/03/16,23:34:00,25960,25980,25960,25980,84,0
2022/03/16,23:35:00,25970,25970,25970,25970,20,0
2022/03/16,23:36:00,25970,25970,25960,25960,75,0
2022/03/16,23:37:00,25960,25960,25960,25960,17,0
2022/03/16,23:38:00,25960,25960,25890,25890,145,0
2022/03/16,23:39:00,25890,25890,25840,25880,450,0
2022/03/16,23:40:00,25880,25910,25860,25910,176,0
2022/03/16,23:41:00,25920,25930,25880,25880,203,0
2022/03/16,23:42:00,25880,25890,25820,25850,374,0
2022/03/16,23:43:00,25840,25860,25840,25850,212,0
2022/03/16,23:44:00,25840,25840,25820,25820,233,0
2022/03/16,23:45:00,25820,25840,25820,25830,159,0
2022/03/16,23:46:00,25840,25850,25830,25850,168,0
2022/03/16,23:47:00,25860,25860,25840,25850,79,0
2022/03/16,23:48:00,25850,25850,25840,25840,65,0
2022/03/16,23:49:00,25840,25850,25840,25850,39,0
2022/03/16,23:50:00,25840,25860,25840,25860,34,0
2022/03/16,23:51:00,25860,25900,25860,25890,78,0
2022/03/16,23:52:00,25890,25890,25880,25890,60,0
2022/03/16,23:53:00,25890,25890,25880,25880,32,0
2022/03/16,23:54:00,25880,25890,25880,25880,22,0
2022/03/16,23:55:00,25880,25890,25880,25880,58,0
2022/03/16,23:56:00,25890,25890,25880,25880,28,0
2022/03/16,23:57:00,25890,25890,25870,25870,56,0
2022/03/16,23:58:00,25860,25870,25850,25870,74,0
2022/03/16,23:59:00,25880,25880,25880,25880,44,0
2022/03/17,00:00:00,25880,25890,25880,25890,56,0
2022/03/17,00:01:00,25890,25920,25890,25910,65,0
2022/03/17,00:02:00,25910,25910,25850,25880,364,0
2022/03/17,00:03:00,25880,25900,25880,25890,109,0
2022/03/17,00:04:00,25890,25890,25890,25890,13,0
2022/03/17,00:05:00,25880,25890,25880,25890,128,0
2022/03/17,00:06:00,25890,25890,25880,25890,26,0
2022/03/17,00:07:00,25890,25890,25880,25880,19,0
2022/03/17,00:08:00,25880,25880,25860,25860,48,0
2022/03/17,00:09:00,25860,25860,25840,25840,44,0
2022/03/17,00:10:00,25830,25840,25830,25840,72,0
2022/03/17,00:11:00,25850,25850,25840,25850,49,0
2022/03/17,00:12:00,25860,25860,25860,25860,21,0
2022/03/17,00:13:00,25860,25860,25860,25860,5,0
2022/03/17,00:14:00,25860,25860,25850,25850,33,0
2022/03/17,00:15:00,25850,25850,25850,25850,4,0
2022/03/17,00:16:00,25850,25850,25850,25850,16,0
2022/03/17,00:17:00,25850,25850,25850,25850,6,0
2022/03/17,00:18:00,25850,25860,25850,25860,4,0
2022/03/17,00:19:00,25850,25860,25850,25860,23,0
2022/03/17,00:20:00,25850,25870,25850,25870,35,0
2022/03/17,00:21:00,25870,25870,25870,25870,38,0
2022/03/17,00:22:00,25870,25870,25870,25870,9,0
2022/03/17,00:23:00,25870,25870,25870,25870,5,0
2022/03/17,00:24:00,25870,25870,25870,25870,15,0
2022/03/17,00:25:00,25870,25880,25870,25870,9,0
2022/03/17,00:26:00,25870,25870,25870,25870,1,0
2022/03/17,00:27:00,25870,25870,25870,25870,21,0
2022/03/17,00:28:00,25870,25870,25870,25870,1,0
2022/03/17,00:29:00,25870,25870,25870,25870,27,0
2022/03/17,00:30:00,25870,25870,25870,25870,6,0
2022/03/17,00:31:00,25880,25880,25880,25880,23,0
2022/03/17,00:32:00,25870,25870,25860,25860,4,0
2022/03/17,00:33:00,25860,25870,25860,25870,14,0
2022/03/17,00:34:00,25860,25870,25860,25870,11,0
2022/03/17,00:35:00,25860,25860,25860,25860,4,0
2022/03/17,00:36:00,25870,25870,25870,25870,10,0
2022/03/17,00:37:00,25860,25860,25850,25860,28,0
2022/03/17,00:38:00,25850,25850,25840,25840,26,0
2022/03/17,00:39:00,25840,25840,25830,25840,42,0
2022/03/17,00:40:00,25840,25840,25840,25840,4,0
2022/03/17,00:41:00,25840,25840,25830,25830,18,0
2022/03/17,00:42:00,25820,25830,25810,25830,32,0
2022/03/17,00:43:00,25830,25830,25830,25830,8,0
2022/03/17,00:44:00,25830,25830,25820,25820,13,0
2022/03/17,00:45:00,25820,25830,25820,25830,10,0
2022/03/17,00:46:00,25830,25830,25830,25830,24,0
2022/03/17,00:47:00,25830,25830,25830,25830,0,0
2022/03/17,00:48:00,25830,25840,25830,25840,11,0
2022/03/17,00:49:00,25840,25840,25840,25840,0,0
2022/03/17,00:50:00,25840,25840,25840,25840,19,0
2022/03/17,00:51:00,25840,25840,25840,25840,11,0
2022/03/17,00:52:00,25850,25850,25850,25850,11,0
2022/03/17,00:53:00,25850,25850,25850,25850,6,0
2022/03/17,00:54:00,25860,25860,25860,25860,19,0
2022/03/17,00:55:00,25860,25860,25860,25860,8,0
2022/03/17,00:56:00,25860,25860,25860,25860,22,0
2022/03/17,00:57:00,25860,25860,25850,25860,5,0
2022/03/17,00:58:00,25850,25850,25850,25850,10,0
2022/03/17,00:59:00,25860,25860,25860,25860,4,0
2022/03/17,01:00:00,25860,25860,25860,25860,4,0
2022/03/17,01:01:00,25860,25860,25860,25860,7,0
2022/03/17,01:02:00,25860,25870,25860,25870,41,0
2022/03/17,01:03:00,25870,25900,25870,25900,177,0
2022/03/17,01:04:00,25900,25910,25900,25900,83,0
2022/03/17,01:05:00,25900,25900,25900,25900,29,0
2022/03/17,01:06:00,25900,25900,25890,25890,11,0
2022/03/17,01:07:00,25880,25880,25880,25880,6,0
2022/03/17,01:08:00,25880,25880,25880,25880,1,0
2022/03/17,01:09:00,25880,25880,25880,25880,3,0
2022/03/17,01:10:00,25880,25880,25880,25880,8,0
2022/03/17,01:11:00,25870,25870,25860,25860,33,0
2022/03/17,01:12:00,25870,25870,25870,25870,6,0
2022/03/17,01:13:00,25870,25870,25870,25870,13,0
2022/03/17,01:14:00,25870,25870,25870,25870,4,0
2022/03/17,01:15:00,25870,25870,25870,25870,0,0
2022/03/17,01:16:00,25880,25880,25870,25870,19,0
2022/03/17,01:17:00,25870,25870,25870,25870,11,0
2022/03/17,01:18:00,25880,25880,25880,25880,8,0
2022/03/17,01:19:00,25880,25880,25880,25880,5,0
2022/03/17,01:20:00,25870,25870,25860,25860,21,0
2022/03/17,01:21:00,25860,25860,25860,25860,0,0
2022/03/17,01:22:00,25870,25870,25870,25870,2,0
2022/03/17,01:23:00,25870,25870,25870,25870,9,0
2022/03/17,01:24:00,25870,25870,25870,25870,3,0
2022/03/17,01:25:00,25870,25870,25870,25870,2,0
2022/03/17,01:26:00,25860,25860,25860,25860,31,0
2022/03/17,01:27:00,25860,25860,25850,25850,19,0
2022/03/17,01:28:00,25850,25850,25850,25850,13,0
2022/03/17,01:29:00,25850,25870,25850,25870,12,0
2022/03/17,01:30:00,25870,25880,25870,25880,9,0
2022/03/17,01:31:00,25880,25880,25880,25880,30,0
2022/03/17,01:32:00,25870,25880,25870,25880,24,0
2022/03/17,01:33:00,25880,25880,25880,25880,39,0
2022/03/17,01:34:00,25890,25890,25890,25890,28,0
2022/03/17,01:35:00,25890,25890,25880,25880,44,0
2022/03/17,01:36:00,25890,25890,25880,25880,26,0
2022/03/17,01:37:00,25880,25880,25880,25880,0,0
2022/03/17,01:38:00,25880,25880,25880,25880,8,0
2022/03/17,01:39:00,25890,25890,25880,25880,8,0
2022/03/17,01:40:00,25880,25880,25870,25870,12,0
2022/03/17,01:41:00,25860,25860,25860,25860,15,0
2022/03/17,01:42:00,25860,25860,25860,25860,30,0
2022/03/17,01:43:00,25870,25870,25870,25870,4,0
2022/03/17,01:44:00,25870,25870,25870,25870,12,0
2022/03/17,01:45:00,25880,25880,25880,25880,6,0
2022/03/17,01:46:00,25880,25880,25880,25880,41,0
2022/03/17,01:47:00,25870,25870,25810,25820,219,0
2022/03/17,01:48:00,25830,25830,25820,25820,45,0
2022/03/17,01:49:00,25810,25810,25810,25810,29,0
2022/03/17,01:50:00,25810,25810,25810,25810,11,0
2022/03/17,01:51:00,25810,25820,25810,25820,17,0
2022/03/17,01:52:00,25820,25820,25810,25820,12,0
2022/03/17,01:53:00,25830,25830,25820,25820,5,0
2022/03/17,01:54:00,25820,25820,25820,25820,24,0
2022/03/17,01:55:00,25830,25840,25830,25840,17,0
2022/03/17,01:56:00,25830,25830,25830,25830,14,0
2022/03/17,01:57:00,25840,25840,25840,25840,2,0
2022/03/17,01:58:00,25830,25830,25830,25830,21,0
2022/03/17,01:59:00,25830,25830,25830,25830,0,0
2022/03/17,02:00:00,25830,25830,25830,25830,13,0
2022/03/17,02:01:00,25830,25830,25830,25830,0,0
2022/03/17,02:02:00,25840,25840,25830,25830,42,0
2022/03/17,02:03:00,25820,25820,25820,25820,12,0
2022/03/17,02:04:00,25820,25830,25820,25820,45,0
2022/03/17,02:05:00,25820,25820,25820,25820,2,0
2022/03/17,02:06:00,25820,25820,25810,25820,5,0
2022/03/17,02:07:00,25820,25820,25810,25810,54,0
2022/03/17,02:08:00,25810,25810,25810,25810,8,0
2022/03/17,02:09:00,25800,25800,25780,25790,101,0
2022/03/17,02:10:00,25770,25770,25770,25770,33,0
2022/03/17,02:11:00,25760,25760,25730,25740,106,0
2022/03/17,02:12:00,25750,25770,25750,25770,36,0
2022/03/17,02:13:00,25770,25770,25760,25770,21,0
2022/03/17,02:14:00,25770,25770,25760,25770,18,0
2022/03/17,02:15:00,25770,25770,25770,25770,17,0
2022/03/17,02:16:00,25770,25780,25770,25780,16,0
2022/03/17,02:17:00,25780,25780,25770,25770,7,0
2022/03/17,02:18:00,25760,25770,25750,25760,45,0
2022/03/17,02:19:00,25760,25760,25760,25760,6,0
2022/03/17,02:20:00,25770,25770,25770,25770,20,0
2022/03/17,02:21:00,25780,25780,25770,25770,9,0
2022/03/17,02:22:00,25760,25760,25760,25760,6,0
2022/03/17,02:23:00,25760,25760,25760,25760,2,0
2022/03/17,02:24:00,25770,25770,25760,25770,6,0
2022/03/17,02:25:00,25780,25790,25780,25790,26,0
2022/03/17,02:26:00,25790,25800,25780,25780,73,0
2022/03/17,02:27:00,25780,25780,25780,25780,0,0
2022/03/17,02:28:00,25790,25790,25780,25780,5,0
2022/03/17,02:29:00,25790,25800,25790,25800,40,0
2022/03/17,02:30:00,25800,25800,25790,25790,40,0
2022/03/17,02:31:00,25800,25800,25800,25800,15,0
2022/03/17,02:32:00,25810,25820,25810,25820,24,0
2022/03/17,02:33:00,25820,25820,25810,25820,38,0
2022/03/17,02:34:00,25820,25820,25820,25820,22,0
2022/03/17,02:35:00,25820,25820,25820,25820,2,0
2022/03/17,02:36:00,25820,25820,25820,25820,20,0
2022/03/17,02:37:00,25820,25820,25820,25820,19,0
2022/03/17,02:38:00,25820,25820,25820,25820,22,0
2022/03/17,02:39:00,25820,25820,25820,25820,4,0
2022/03/17,02:40:00,25820,25820,25820,25820,17,0
2022/03/17,02:41:00,25820,25820,25810,25810,5,0
2022/03/17,02:42:00,25810,25810,25810,25810,117,0
2022/03/17,02:43:00,25810,25820,25810,25820,24,0
2022/03/17,02:44:00,25820,25820,25820,25820,2,0
2022/03/17,02:45:00,25820,25820,25820,25820,3,0
2022/03/17,02:46:00,25820,25820,25820,25820,0,0
2022/03/17,02:47:00,25830,25830,25830,25830,8,0
2022/03/17,02:48:00,25830,25830,25830,25830,0,0
2022/03/17,02:49:00,25830,25830,25830,25830,0,0
2022/03/17,02:50:00,25830,25830,25830,25830,0,0
2022/03/17,02:51:00,25820,25830,25820,25830,4,0
2022/03/17,02:52:00,25830,25830,25830,25830,8,0
2022/03/17,02:53:00,25830,25830,25830,25830,4,0
2022/03/17,02:54:00,25830,25830,25830,25830,2,0
2022/03/17,02:55:00,25840,25840,25840,25840,27,0
2022/03/17,02:56:00,25850,25870,25850,25860,38,0
2022/03/17,02:57:00,25850,25850,25850,25850,15,0
2022/03/17,02:58:00,25860,25860,25850,25850,16,0
2022/03/17,02:59:00,25850,25860,25850,25860,12,0
2022/03/17,03:00:00,25860,25880,25850,25870,15,0
2022/03/17,03:01:00,25860,25860,25800,25850,82,0
2022/03/17,03:02:00,25840,25840,25750,25780,110,0
2022/03/17,03:03:00,25790,25830,25790,25830,86,0
2022/03/17,03:04:00,25810,25810,25770,25800,94,0
2022/03/17,03:05:00,25780,25780,25770,25770,28,0
2022/03/17,03:06:00,25770,25770,25760,25760,39,0
2022/03/17,03:07:00,25760,25790,25760,25780,45,0
2022/03/17,03:08:00,25780,25800,25780,25790,26,0
2022/03/17,03:09:00,25780,25790,25760,25760,20,0
2022/03/17,03:10:00,25750,25750,25710,25710,116,0
2022/03/17,03:11:00,25700,25720,25700,25700,69,0
2022/03/17,03:12:00,25690,25690,25670,25690,70,0
2022/03/17,03:13:00,25690,25700,25680,25690,47,0
2022/03/17,03:14:00,25700,25720,25700,25710,64,0
2022/03/17,03:15:00,25700,25700,25680,25680,67,0
2022/03/17,03:16:00,25670,25710,25670,25710,84,0
2022/03/17,03:17:00,25700,25710,25680,25700,36,0
2022/03/17,03:18:00,25700,25740,25700,25740,40,0
2022/03/17,03:19:00,25740,25740,25730,25740,36,0
2022/03/17,03:20:00,25750,25760,25750,25760,42,0
2022/03/17,03:21:00,25770,25770,25730,25740,37,0
2022/03/17,03:22:00,25730,25730,25720,25730,70,0
2022/03/17,03:23:00,25730,25750,25720,25740,34,0
2022/03/17,03:24:00,25730,25740,25720,25720,27,0
2022/03/17,03:25:00,25720,25720,25700,25710,24,0
2022/03/17,03:26:00,25710,25720,25700,25720,21,0
2022/03/17,03:27:00,25730,25740,25730,25730,24,0
2022/03/17,03:28:00,25730,25750,25730,25740,24,0
2022/03/17,03:29:00,25740,25740,25710,25710,25,0
2022/03/17,03:30:00,25710,25710,25710,25710,35,0
2022/03/17,03:31:00,25700,25700,25690,25690,98,0
2022/03/17,03:32:00,25680,25680,25660,25660,75,0
2022/03/17,03:33:00,25650,25670,25640,25670,118,0
2022/03/17,03:34:00,25660,25660,25640,25660,71,0
2022/03/17,03:35:00,25650,25680,25650,25670,52,0
2022/03/17,03:36:00,25670,25680,25650,25680,100,0
2022/03/17,03:37:00,25680,25710,25680,25700,71,0
2022/03/17,03:38:00,25700,25720,25690,25720,69,0
2022/03/17,03:39:00,25720,25740,25710,25730,78,0
2022/03/17,03:40:00,25730,25760,25730,25760,93,0
2022/03/17,03:41:00,25770,25770,25750,25750,134,0
2022/03/17,03:42:00,25760,25770,25750,25770,110,0
2022/03/17,03:43:00,25780,25820,25780,25790,225,0
2022/03/17,03:44:00,25800,25820,25800,25800,47,0
2022/03/17,03:45:00,25800,25820,25800,25810,66,0
2022/03/17,03:46:00,25810,25810,25790,25800,69,0
2022/03/17,03:47:00,25810,25850,25810,25820,113,0
2022/03/17,03:48:00,25820,25830,25820,25820,55,0
2022/03/17,03:49:00,25820,25820,25800,25810,57,0
2022/03/17,03:50:00,25810,25820,25810,25820,25,0
2022/03/17,03:51:00,25820,25820,25790,25790,40,0
2022/03/17,03:52:00,25790,25810,25790,25810,36,0
2022/03/17,03:53:00,25820,25820,25810,25820,59,0
2022/03/17,03:54:00,25820,25840,25820,25840,57,0
2022/03/17,03:55:00,25840,25870,25840,25870,95,0
2022/03/17,03:56:00,25870,25910,25860,25910,123,0
2022/03/17,03:57:00,25920,25920,25900,25910,123,0
2022/03/17,03:58:00,25900,25900,25890,25900,33,0
2022/03/17,03:59:00,25910,25940,25910,25930,56,0
2022/03/17,04:00:00,25920,25920,25900,25900,32,0
2022/03/17,04:01:00,25900,25910,25880,25880,65,0
2022/03/17,04:02:00,25890,25890,25870,25880,34,0
2022/03/17,04:03:00,25880,25920,25870,25910,62,0
2022/03/17,04:04:00,25910,25930,25910,25930,33,0
2022/03/17,04:05:00,25930,25940,25930,25930,55,0
2022/03/17,04:06:00,25940,25980,25940,25970,85,0
2022/03/17,04:07:00,25960,25960,25910,25910,107,0
2022/03/17,04:08:00,25920,25930,25910,25930,45,0
2022/03/17,04:09:00,25930,25940,25920,25930,47,0
2022/03/17,04:10:00,25920,25920,25900,25900,50,0
2022/03/17,04:11:00,25900,25910,25890,25910,152,0
2022/03/17,04:12:00,25920,25940,25910,25920,81,0
2022/03/17,04:13:00,25920,25930,25920,25930,27,0
2022/03/17,04:14:00,25920,25930,25920,25930,22,0
2022/03/17,04:15:00,25930,25940,25920,25940,36,0
2022/03/17,04:16:00,25940,25940,25920,25930,33,0
2022/03/17,04:17:00,25930,25940,25930,25940,29,0
2022/03/17,04:18:00,25940,25950,25930,25950,65,0
2022/03/17,04:19:00,25950,25980,25950,25980,85,0
2022/03/17,04:20:00,25980,26000,25980,26000,110,0
2022/03/17,04:21:00,26000,26000,26000,26000,39,0
2022/03/17,04:22:00,26010,26030,26000,26010,73,0
2022/03/17,04:23:00,26010,26020,26000,26000,61,0
2022/03/17,04:24:00,26000,26010,26000,26000,27,0
2022/03/17,04:25:00,26000,26010,25990,26000,26,0
2022/03/17,04:26:00,26000,26010,26000,26000,14,0
2022/03/17,04:27:00,26010,26010,26000,26000,22,0
2022/03/17,04:28:00,26000,26000,26000,26000,20,0
2022/03/17,04:29:00,26000,26010,26000,26010,48,0
2022/03/17,04:30:00,26020,26030,26020,26030,28,0
2022/03/17,04:31:00,26030,26040,26030,26040,31,0
2022/03/17,04:32:00,26040,26040,26030,26030,24,0
2022/03/17,04:33:00,26030,26030,26010,26010,47,0
2022/03/17,04:34:00,26010,26010,25990,26010,64,0
2022/03/17,04:35:00,26000,26010,26000,26010,23,0
2022/03/17,04:36:00,26010,26010,26000,26000,19,0
2022/03/17,04:37:00,26000,26010,26000,26010,16,0
2022/03/17,04:38:00,26010,26010,26010,26010,15,0
2022/03/17,04:39:00,26020,26020,26010,26020,49,0
2022/03/17,04:40:00,26020,26020,26020,26020,19,0
2022/03/17,04:41:00,26030,26030,26020,26030,26,0
2022/03/17,04:42:00,26030,26040,26030,26040,39,0
2022/03/17,04:43:00,26040,26040,26030,26030,15,0
2022/03/17,04:44:00,26020,26030,26020,26020,17,0
2022/03/17,04:45:00,26020,26020,26020,26020,13,0
2022/03/17,04:46:00,26030,26060,26030,26060,90,0
2022/03/17,04:47:00,26060,26070,26060,26070,21,0
2022/03/17,04:48:00,26070,26090,26070,26090,104,0
2022/03/17,04:49:00,26080,26100,26080,26090,66,0
2022/03/17,04:50:00,26090,26090,26080,26080,21,0
2022/03/17,04:51:00,26090,26110,26090,26100,166,0
2022/03/17,04:52:00,26100,26100,26100,26100,27,0
2022/03/17,04:53:00,26100,26100,26100,26100,32,0
2022/03/17,04:54:00,26110,26110,26090,26100,49,0
2022/03/17,04:55:00,26100,26100,26080,26090,55,0
2022/03/17,04:56:00,26090,26100,26090,26100,44,0
2022/03/17,04:57:00,26110,26120,26100,26110,44,0
2022/03/17,04:58:00,26120,26120,26100,26100,17,0
2022/03/17,04:59:00,26100,26100,26100,26100,10,0
2022/03/17,05:00:00,26100,26120,26100,26120,56,0
2022/03/17,05:01:00,26130,26140,26110,26110,62,0
2022/03/17,05:02:00,26100,26110,26100,26110,4,0
2022/03/17,05:03:00,26110,26110,26080,26090,24,0
2022/03/17,05:04:00,26090,26100,26090,26100,12,0
2022/03/17,05:05:00,26100,26100,26090,26090,2,0
2022/03/17,05:06:00,26090,26090,26090,26090,6,0
2022/03/17,05:07:00,26090,26090,26090,26090,23,0
2022/03/17,05:08:00,26100,26100,26100,26100,18,0
2022/03/17,05:09:00,26100,26100,26090,26090,4,0
2022/03/17,05:10:00,26090,26090,26090,26090,0,0
2022/03/17,05:11:00,26090,26090,26090,26090,21,0
2022/03/17,05:12:00,26090,26090,26090,26090,10,0
2022/03/17,05:13:00,26100,26110,26100,26110,17,0
2022/03/17,05:14:00,26110,26110,26110,26110,4,0
2022/03/17,05:15:00,26100,26100,26100,26100,4,0
2022/03/17,05:16:00,26090,26100,26090,26100,7,0
2022/03/17,05:17:00,26100,26100,26100,26100,1,0
2022/03/17,05:18:00,26110,26110,26110,26110,5,0
2022/03/17,05:19:00,26110,26130,26110,26120,23,0
2022/03/17,05:20:00,26120,26120,26110,26110,9,0
2022/03/17,05:21:00,26110,26110,26110,26110,7,0
2022/03/17,05:22:00,26120,26120,26120,26120,1,0
2022/03/17,05:23:00,26120,26120,26120,26120,2,0
2022/03/17,05:24:00,26120,26120,26120,26120,0,0
2022/03/17,05:25:00,26110,26130,26100,26130,38,0
2022/03/17,05:26:00,26130,26130,26130,26130,2,0
2022/03/17,05:27:00,26110,26120,26110,26120,5,0
2022/03/17,05:28:00,26120,26120,26120,26120,4,0
2022/03/17,05:29:00,26110,26110,26100,26110,13,0
2022/03/17,05:30:00,26110,26110,26110,26110,0,0
2022/03/17,05:31:00,26110,26120,26110,26120,10,0
2022/03/17,05:32:00,26120,26120,26120,26120,0,0
2022/03/17,05:33:00,26120,26120,26120,26120,4,0
2022/03/17,05:34:00,26120,26120,26120,26120,0,0
2022/03/17,05:35:00,26120,26140,26120,26140,45,0
2022/03/17,05:36:00,26140,26140,26140,26140,10,0
2022/03/17,05:37:00,26140,26140,26140,26140,0,0
2022/03/17,05:38:00,26140,26140,26140,26140,54,0
2022/03/17,05:39:00,26140,26140,26140,26140,0,0
2022/03/17,05:40:00,26150,26150,26150,26150,12,0
2022/03/17,05:41:00,26150,26150,26140,26140,23,0
2022/03/17,05:42:00,26140,26140,26140,26140,0,0
2022/03/17,05:43:00,26130,26140,26130,26140,6,0
2022/03/17,05:44:00,26140,26140,26140,26140,3,0
2022/03/17,05:45:00,26140,26140,26140,26140,0,0
2022/03/17,05:46:00,26150,26150,26150,26150,2,0
2022/03/17,05:47:00,26140,26140,26140,26140,4,0
2022/03/17,05:48:00,26140,26140,26140,26140,2,0
2022/03/17,05:49:00,26140,26140,26130,26130,12,0
2022/03/17,05:50:00,26130,26130,26130,26130,1,0
2022/03/17,05:51:00,26140,26140,26140,26140,13,0
2022/03/17,05:52:00,26140,26140,26140,26140,0,0
2022/03/17,05:53:00,26130,26130,26130,26130,1,0
2022/03/17,05:54:00,26130,26130,26130,26130,0,0
2022/03/17,05:55:00,26140,26140,26120,26120,29,0
2022/03/17,05:56:00,26120,26120,26120,26120,0,0
2022/03/17,05:57:00,26120,26120,26120,26120,0,0
2022/03/17,05:58:00,26120,26120,26120,26120,0,0
2022/03/17,05:59:00,26120,26120,26120,26120,0,0
2022/03/17,06:00:00,26120,26120,26120,26120,46,0
2022/03/17,08:46:00,26110,26120,26100,26100,1100,0
2022/03/17,08:47:00,26110,26140,26110,26140,165,0
2022/03/17,08:48:00,26150,26170,26150,26170,130,0
2022/03/17,08:49:00,26170,26180,26160,26170,217,0
2022/03/17,08:50:00,26180,26210,26180,26200,317,0
2022/03/17,08:51:00,26210,26210,26190,26210,212,0
2022/03/17,08:52:00,26210,26260,26200,26250,396,0
2022/03/17,08:53:00,26250,26250,26220,26230,147,0
2022/03/17,08:54:00,26220,26220,26210,26210,169,0
2022/03/17,08:55:00,26220,26230,26220,26230,122,0
2022/03/17,08:56:00,26240,26250,26230,26230,129,0
2022/03/17,08:57:00,26240,26270,26230,26270,143,0
2022/03/17,08:58:00,26260,26260,26240,26240,79,0
2022/03/17,08:59:00,26240,26250,26240,26250,40,0
2022/03/17,09:00:00,26240,26270,26230,26240,174,0
2022/03/17,09:01:00,26230,26240,26200,26230,402,0
2022/03/17,09:02:00,26230,26250,26200,26240,425,0
2022/03/17,09:03:00,26230,26250,26220,26250,215,0
2022/03/17,09:04:00,26250,26250,26230,26250,247,0
2022/03/17,09:05:00,26240,26250,26240,26240,287,0
2022/03/17,09:06:00,26240,26250,26230,26240,187,0
2022/03/17,09:07:00,26230,26260,26230,26250,267,0
2022/03/17,09:08:00,26250,26250,26210,26220,155,0
2022/03/17,09:09:00,26210,26220,26200,26210,241,0
2022/03/17,09:10:00,26210,26250,26210,26250,257,0
2022/03/17,09:11:00,26250,26290,26250,26290,355,0
2022/03/17,09:12:00,26300,26310,26290,26310,538,0
2022/03/17,09:13:00,26310,26360,26310,26350,489,0
2022/03/17,09:14:00,26340,26340,26320,26320,436,0
2022/03/17,09:15:00,26320,26330,26310,26330,406,0
2022/03/17,09:16:00,26330,26340,26320,26340,445,0
2022/03/17,09:17:00,26330,26340,26330,26340,202,0
2022/03/17,09:18:00,26350,26370,26330,26370,361,0
2022/03/17,09:19:00,26360,26400,26360,26390,430,0
2022/03/17,09:20:00,26390,26410,26390,26400,316,0
2022/03/17,09:21:00,26400,26420,26400,26400,378,0
2022/03/17,09:22:00,26400,26400,26360,26370,170,0
2022/03/17,09:23:00,26370,26370,26360,26360,166,0
2022/03/17,09:24:00,26370,26380,26360,26370,163,0
2022/03/17,09:25:00,26380,26380,26370,26370,116,0
2022/03/17,09:26:00,26380,26410,26380,26410,318,0
2022/03/17,09:27:00,26410,26420,26400,26400,234,0
2022/03/17,09:28:00,26400,26400,26390,26390,122,0
2022/03/17,09:29:00,26390,26410,26380,26400,127,0
2022/03/17,09:30:00,26410,26420,26380,26380,330,0
2022/03/17,09:31:00,26390,26410,26390,26410,199,0
2022/03/17,09:32:00,26410,26420,26400,26400,225,0
2022/03/17,09:33:00,26400,26420,26400,26400,278,0
2022/03/17,09:34:00,26410,26410,26410,26410,138,0
2022/03/17,09:35:00,26410,26420,26390,26400,113,0
2022/03/17,09:36:00,26400,26410,26390,26410,185,0
2022/03/17,09:37:00,26410,26410,26400,26400,84,0
2022/03/17,09:38:00,26410,26420,26400,26420,371,0
2022/03/17,09:39:00,26420,26430,26420,26420,183,0
2022/03/17,09:40:00,26430,26430,26410,26410,147,0
2022/03/17,09:41:00,26420,26430,26400,26400,178,0
2022/03/17,09:42:00,26400,26400,26380,26380,106,0
2022/03/17,09:43:00,26380,26390,26380,26390,115,0
2022/03/17,09:44:00,26390,26390,26390,26390,76,0
2022/03/17,09:45:00,26390,26390,26390,26390,120,0
2022/03/17,09:46:00,26390,26390,26390,26390,62,0
2022/03/17,09:47:00,26390,26410,26390,26400,224,0
2022/03/17,09:48:00,26400,26410,26390,26400,151,0
2022/03/17,09:49:00,26400,26410,26400,26410,28,0
2022/03/17,09:50:00,26420,26440,26410,26410,336,0
2022/03/17,09:51:00,26410,26430,26410,26430,179,0
2022/03/17,09:52:00,26440,26450,26430,26450,441,0
2022/03/17,09:53:00,26450,26450,26430,26430,169,0
2022/03/17,09:54:00,26430,26430,26420,26420,192,0
2022/03/17,09:55:00,26430,26450,26420,26440,244,0
2022/03/17,09:56:00,26440,26450,26440,26440,85,0
2022/03/17,09:57:00,26450,26450,26430,26450,194,0
2022/03/17,09:58:00,26440,26450,26440,26450,257,0
2022/03/17,09:59:00,26450,26460,26440,26450,208,0
2022/03/17,10:00:00,26450,26450,26450,26450,64,0
2022/03/17,10:01:00,26450,26450,26430,26440,146,0
2022/03/17,10:02:00,26440,26460,26440,26450,53,0
2022/03/17,10:03:00,26450,26450,26450,26450,111,0
2022/03/17,10:04:00,26450,26450,26430,26430,150,0
2022/03/17,10:05:00,26430,26440,26430,26430,167,0
2022/03/17,10:06:00,26440,26440,26440,26440,61,0
2022/03/17,10:07:00,26440,26450,26440,26440,15,0
2022/03/17,10:08:00,26450,26450,26420,26420,215,0
2022/03/17,10:09:00,26420,26440,26410,26410,181,0
2022/03/17,10:10:00,26420,26420,26410,26420,138,0
2022/03/17,10:11:00,26420,26420,26400,26410,102,0
2022/03/17,10:12:00,26400,26420,26400,26420,86,0
2022/03/17,10:13:00,26420,26430,26420,26420,107,0
2022/03/17,10:14:00,26420,26430,26420,26430,126,0
2022/03/17,10:15:00,26430,26440,26430,26430,92,0
2022/03/17,10:16:00,26430,26450,26430,26440,175,0
2022/03/17,10:17:00,26440,26460,26430,26430,238,0
2022/03/17,10:18:00,26440,26450,26440,26450,100,0
2022/03/17,10:19:00,26460,26460,26450,26450,122,0
2022/03/17,10:20:00,26450,26450,26440,26440,98,0
2022/03/17,10:21:00,26450,26460,26450,26450,137,0
2022/03/17,10:22:00,26450,26450,26420,26420,224,0
2022/03/17,10:23:00,26420,26430,26420,26420,60,0
2022/03/17,10:24:00,26420,26430,26420,26430,68,0
2022/03/17,10:25:00,26430,26430,26400,26400,156,0
2022/03/17,10:26:00,26410,26420,26410,26410,111,0
2022/03/17,10:27:00,26410,26410,26410,26410,55,0
2022/03/17,10:28:00,26400,26400,26390,26400,93,0
2022/03/17,10:29:00,26400,26400,26390,26390,118,0
2022/03/17,10:30:00,26390,26390,26360,26370,187,0
2022/03/17,10:31:00,26370,26370,26340,26360,318,0
2022/03/17,10:32:00,26360,26370,26350,26370,166,0
2022/03/17,10:33:00,26370,26370,26350,26350,189,0
2022/03/17,10:34:00,26350,26360,26350,26350,153,0
2022/03/17,10:35:00,26350,26350,26340,26340,19,0
2022/03/17,10:36:00,26340,26340,26330,26330,177,0
2022/03/17,10:37:00,26340,26360,26330,26340,236,0
2022/03/17,10:38:00,26340,26350,26330,26340,110,0
2022/03/17,10:39:00,26330,26340,26320,26320,356,0
2022/03/17,10:40:00,26320,26320,26270,26270,409,0
2022/03/17,10:41:00,26270,26310,26260,26300,327,0
2022/03/17,10:42:00,26310,26320,26310,26320,157,0
2022/03/17,10:43:00,26320,26320,26300,26310,208,0
2022/03/17,10:44:00,26310,26310,26300,26300,67,0
2022/03/17,10:45:00,26300,26300,26290,26290,133,0
2022/03/17,10:46:00,26290,26300,26280,26300,125,0
2022/03/17,10:47:00,26300,26300,26290,26290,45,0
2022/03/17,10:48:00,26290,26300,26280,26290,105,0
2022/03/17,10:49:00,26280,26280,26240,26240,198,0
2022/03/17,10:50:00,26250,26260,26230,26240,290,0
2022/03/17,10:51:00,26240,26250,26230,26250,106,0
2022/03/17,10:52:00,26240,26240,26210,26210,198,0
2022/03/17,10:53:00,26210,26210,26180,26200,460,0
2022/03/17,10:54:00,26200,26200,26160,26160,163,0
2022/03/17,10:55:00,26160,26170,26140,26170,448,0
2022/03/17,10:56:00,26170,26180,26160,26180,216,0
2022/03/17,10:57:00,26180,26220,26180,26210,381,0
2022/03/17,10:58:00,26210,26230,26210,26230,141,0
2022/03/17,10:59:00,26230,26240,26220,26230,151,0
2022/03/17,11:00:00,26230,26230,26190,26190,304,0
2022/03/17,11:01:00,26190,26250,26190,26250,119,0
2022/03/17,11:02:00,26240,26250,26230,26240,110,0
2022/03/17,11:03:00,26250,26270,26250,26270,128,0
2022/03/17,11:04:00,26270,26280,26270,26280,164,0
2022/03/17,11:05:00,26280,26290,26280,26290,61,0
2022/03/17,11:06:00,26280,26290,26280,26280,196,0
2022/03/17,11:07:00,26280,26290,26270,26270,54,0
2022/03/17,11:08:00,26270,26280,26250,26260,170,0
2022/03/17,11:09:00,26260,26280,26260,26270,55,0
2022/03/17,11:10:00,26260,26270,26260,26270,62,0
2022/03/17,11:11:00,26270,26280,26260,26280,160,0
2022/03/17,11:12:00,26280,26310,26280,26290,250,0
2022/03/17,11:13:00,26290,26300,26290,26300,87,0
2022/03/17,11:14:00,26310,26310,26290,26290,110,0
2022/03/17,11:15:00,26290,26290,26280,26280,77,0
2022/03/17,11:16:00,26280,26280,26280,26280,90,0
2022/03/17,11:17:00,26280,26290,26260,26270,104,0
2022/03/17,11:18:00,26260,26260,26240,26250,115,0
2022/03/17,11:19:00,26250,26270,26250,26260,67,0
2022/03/17,11:20:00,26250,26260,26250,26260,31,0
2022/03/17,11:21:00,26270,26270,26270,26270,57,0
2022/03/17,11:22:00,26270,26300,26270,26290,100,0
2022/03/17,11:23:00,26300,26310,26290,26310,159,0
2022/03/17,11:24:00,26310,26320,26310,26310,133,0
2022/03/17,11:25:00,26310,26330,26310,26320,102,0
2022/03/17,11:26:00,26330,26330,26320,26320,53,0
2022/03/17,11:27:00,26330,26340,26320,26320,104,0
2022/03/17,11:28:00,26320,26320,26290,26300,115,0
2022/03/17,11:29:00,26300,26300,26280,26280,86,0
2022/03/17,11:30:00,26290,26290,26280,26280,108,0
2022/03/17,11:31:00,26290,26290,26270,26270,39,0
2022/03/17,11:32:00,26280,26300,26280,26300,109,0
2022/03/17,11:33:00,26300,26300,26300,26300,36,0
2022/03/17,11:34:00,26290,26290,26280,26280,49,0
2022/03/17,11:35:00,26280,26280,26280,26280,51,0
2022/03/17,11:36:00,26290,26290,26280,26290,39,0
2022/03/17,11:37:00,26290,26290,26270,26270,214,0
2022/03/17,11:38:00,26260,26270,26260,26270,88,0
2022/03/17,11:39:00,26270,26270,26260,26260,35,0
2022/03/17,11:40:00,26270,26270,26260,26270,33,0
2022/03/17,11:41:00,26270,26270,26270,26270,48,0
2022/03/17,11:42:00,26260,26260,26250,26250,47,0
2022/03/17,11:43:00,26250,26260,26250,26260,35,0
2022/03/17,11:44:00,26260,26260,26260,26260,37,0
2022/03/17,11:45:00,26260,26260,26260,26260,31,0
2022/03/17,11:46:00,26270,26270,26270,26270,41,0
2022/03/17,11:47:00,26270,26270,26260,26260,25,0
2022/03/17,11:48:00,26260,26260,26260,26260,15,0
2022/03/17,11:49:00,26260,26270,26260,26270,12,0
2022/03/17,11:50:00,26260,26270,26260,26270,38,0
2022/03/17,11:51:00,26280,26280,26280,26280,11,0
2022/03/17,11:52:00,26280,26300,26280,26290,44,0
2022/03/17,11:53:00,26290,26290,26280,26290,28,0
2022/03/17,11:54:00,26290,26300,26290,26300,36,0
2022/03/17,11:55:00,26300,26300,26300,26300,40,0
2022/03/17,11:56:00,26300,26300,26300,26300,32,0
2022/03/17,11:57:00,26310,26310,26300,26300,45,0
2022/03/17,11:58:00,26300,26300,26290,26300,21,0
2022/03/17,11:59:00,26300,26300,26300,26300,19,0
2022/03/17,12:00:00,26290,26300,26290,26300,80,0
2022/03/17,12:01:00,26290,26290,26270,26270,73,0
2022/03/17,12:02:00,26270,26270,26260,26260,33,0
2022/03/17,12:03:00,26260,26260,26260,26260,46,0
2022/03/17,12:04:00,26270,26270,26270,26270,70,0
2022/03/17,12:05:00,26260,26260,26260,26260,8,0
2022/03/17,12:06:00,26270,26270,26270,26270,36,0
2022/03/17,12:07:00,26270,26270,26270,26270,30,0
2022/03/17,12:08:00,26280,26280,26280,26280,4,0
2022/03/17,12:09:00,26270,26270,26270,26270,35,0
2022/03/17,12:10:00,26270,26270,26270,26270,24,0
2022/03/17,12:11:00,26270,26270,26260,26260,27,0
2022/03/17,12:12:00,26260,26260,26250,26260,72,0
2022/03/17,12:13:00,26260,26260,26260,26260,6,0
2022/03/17,12:14:00,26260,26260,26250,26260,20,0
2022/03/17,12:15:00,26270,26280,26260,26260,30,0
2022/03/17,12:16:00,26270,26270,26260,26270,39,0
2022/03/17,12:17:00,26270,26270,26260,26260,25,0
2022/03/17,12:18:00,26260,26260,26260,26260,38,0
2022/03/17,12:19:00,26260,26270,26260,26260,20,0
2022/03/17,12:20:00,26260,26260,26230,26240,174,0
2022/03/17,12:21:00,26230,26230,26220,26230,38,0
2022/03/17,12:22:00,26230,26240,26230,26240,48,0
2022/03/17,12:23:00,26240,26240,26230,26240,44,0
2022/03/17,12:24:00,26240,26270,26240,26260,118,0
2022/03/17,12:25:00,26260,26270,26250,26270,77,0
2022/03/17,12:26:00,26270,26270,26260,26260,32,0
2022/03/17,12:27:00,26260,26270,26260,26270,42,0
2022/03/17,12:28:00,26270,26280,26270,26270,91,0
2022/03/17,12:29:00,26270,26280,26270,26280,46,0
2022/03/17,12:30:00,26280,26290,26270,26290,75,0
2022/03/17,12:31:00,26290,26300,26280,26290,185,0
2022/03/17,12:32:00,26290,26290,26260,26270,124,0
2022/03/17,12:33:00,26270,26280,26260,26260,45,0
2022/03/17,12:34:00,26260,26270,26250,26250,83,0
2022/03/17,12:35:00,26250,26260,26250,26250,135,0
2022/03/17,12:36:00,26260,26260,26250,26250,102,0
2022/03/17,12:37:00,26250,26300,26250,26300,215,0
2022/03/17,12:38:00,26290,26300,26280,26290,110,0
2022/03/17,12:39:00,26290,26300,26290,26300,84,0
2022/03/17,12:40:00,26290,26300,26290,26300,64,0
2022/03/17,12:41:00,26300,26300,26300,26300,50,0
2022/03/17,12:42:00,26310,26310,26300,26300,88,0
2022/03/17,12:43:00,26300,26300,26290,26290,48,0
2022/03/17,12:44:00,26300,26300,26280,26280,109,0
2022/03/17,12:45:00,26280,26290,26260,26260,100,0
2022/03/17,12:46:00,26260,26270,26260,26270,126,0
2022/03/17,12:47:00,26270,26280,26260,26270,299,0
2022/03/17,12:48:00,26270,26280,26270,26280,176,0
2022/03/17,12:49:00,26280,26310,26280,26300,247,0
2022/03/17,12:50:00,26300,26310,26300,26300,84,0
2022/03/17,12:51:00,26300,26310,26300,26310,106,0
2022/03/17,12:52:00,26310,26310,26310,26310,56,0
2022/03/17,12:53:00,26310,26310,26310,26310,32,0
2022/03/17,12:54:00,26310,26310,26300,26300,94,0
2022/03/17,12:55:00,26300,26320,26300,26310,37,0
2022/03/17,12:56:00,26310,26320,26310,26310,59,0
2022/03/17,12:57:00,26310,26320,26310,26320,72,0
2022/03/17,12:58:00,26320,26320,26310,26320,88,0
2022/03/17,12:59:00,26320,26330,26320,26320,68,0
2022/03/17,13:00:00,26320,26340,26320,26340,69,0
2022/03/17,13:01:00,26330,26330,26320,26320,57,0
2022/03/17,13:02:00,26320,26320,26310,26320,51,0
2022/03/17,13:03:00,26320,26330,26320,26320,37,0
2022/03/17,13:04:00,26320,26330,26320,26320,52,0
2022/03/17,13:05:00,26320,26330,26320,26330,70,0
2022/03/17,13:06:00,26330,26330,26330,26330,21,0
2022/03/17,13:07:00,26330,26340,26330,26340,31,0
2022/03/17,13:08:00,26340,26340,26340,26340,144,0
2022/03/17,13:09:00,26340,26350,26340,26340,202,0
2022/03/17,13:10:00,26350,26360,26350,26350,39,0
2022/03/17,13:11:00,26350,26360,26350,26350,18,0
2022/03/17,13:12:00,26350,26360,26340,26340,47,0
2022/03/17,13:13:00,26350,26350,26340,26340,42,0
2022/03/17,13:14:00,26350,26350,26350,26350,46,0
2022/03/17,13:15:00,26340,26350,26340,26350,23,0
2022/03/17,13:16:00,26350,26350,26350,26350,27,0
2022/03/17,13:17:00,26340,26340,26340,26340,60,0
2022/03/17,13:18:00,26340,26340,26340,26340,11,0
2022/03/17,13:19:00,26350,26350,26350,26350,25,0
2022/03/17,13:20:00,26340,26340,26340,26340,39,0
2022/03/17,13:21:00,26340,26350,26340,26340,90,0
2022/03/17,13:22:00,26340,26340,26330,26330,64,0
2022/03/17,13:23:00,26330,26330,26330,26330,48,0
2022/03/17,13:24:00,26330,26330,26330,26330,22,0
2022/03/17,13:25:00,26340,26350,26340,26350,79,0
2022/03/17,13:26:00,26360,26360,26350,26350,61,0
2022/03/17,13:27:00,26350,26350,26350,26350,49,0
2022/03/17,13:28:00,26350,26350,26350,26350,0,0
2022/03/17,13:29:00,26340,26340,26340,26340,6,0
2022/03/17,13:30:00,26350,26350,26340,26350,14,0
2022/03/17,13:31:00,26360,26370,26360,26360,102,0
2022/03/17,13:32:00,26360,26360,26360,26360,62,0
2022/03/17,13:33:00,26360,26360,26360,26360,37,0
2022/03/17,13:34:00,26360,26370,26360,26370,23,0
2022/03/17,13:35:00,26370,26380,26370,26370,153,0
2022/03/17,13:36:00,26370,26370,26370,26370,140,0
2022/03/17,13:37:00,26370,26370,26360,26360,128,0
2022/03/17,13:38:00,26360,26360,26360,26360,42,0
2022/03/17,13:39:00,26360,26360,26360,26360,31,0
2022/03/17,13:40:00,26360,26370,26360,26370,43,0
2022/03/17,13:41:00,26370,26370,26370,26370,53,0
2022/03/17,13:42:00,26370,26380,26370,26370,102,0
2022/03/17,13:43:00,26380,26380,26380,26380,207,0
2022/03/17,13:44:00,26390,26390,26390,26390,82,0
2022/03/17,13:45:00,26390,26400,26390,26390,57,0
2022/03/17,13:46:00,26380,26380,26370,26370,116,0
2022/03/17,13:47:00,26370,26380,26370,26380,110,0
2022/03/17,13:48:00,26380,26380,26380,26380,34,0
2022/03/17,13:49:00,26390,26390,26390,26390,41,0
2022/03/17,13:50:00,26390,26390,26390,26390,59,0
2022/03/17,13:51:00,26390,26400,26390,26400,155,0
2022/03/17,13:52:00,26400,26410,26400,26410,132,0
2022/03/17,13:53:00,26410,26420,26410,26410,152,0
2022/03/17,13:54:00,26420,26430,26420,26430,252,0
2022/03/17,13:55:00,26420,26420,26420,26420,64,0
2022/03/17,13:56:00,26420,26420,26420,26420,27,0
2022/03/17,13:57:00,26420,26420,26420,26420,78,0
2022/03/17,13:58:00,26420,26420,26410,26410,82,0
2022/03/17,13:59:00,26410,26410,26410,26410,65,0
2022/03/17,14:00:00,26410,26420,26400,26400,110,0
2022/03/17,14:01:00,26400,26410,26400,26410,131,0
2022/03/17,14:02:00,26410,26410,26400,26400,47,0
2022/03/17,14:03:00,26400,26400,26380,26380,119,0
2022/03/17,14:04:00,26380,26380,26360,26360,73,0
2022/03/17,14:05:00,26360,26380,26360,26370,100,0
2022/03/17,14:06:00,26380,26400,26380,26400,91,0
2022/03/17,14:07:00,26400,26400,26400,26400,91,0
2022/03/17,14:08:00,26400,26410,26400,26410,59,0
2022/03/17,14:09:00,26410,26410,26410,26410,2,0
2022/03/17,14:10:00,26410,26410,26400,26400,96,0
2022/03/17,14:11:00,26400,26410,26400,26400,34,0
2022/03/17,14:12:00,26410,26410,26410,26410,6,0
2022/03/17,14:13:00,26410,26410,26410,26410,52,0
2022/03/17,14:14:00,26410,26420,26410,26420,7,0
2022/03/17,14:15:00,26420,26430,26420,26430,83,0
2022/03/17,14:16:00,26430,26430,26410,26410,142,0
2022/03/17,14:17:00,26410,26420,26410,26410,30,0
2022/03/17,14:18:00,26410,26420,26410,26420,148,0
2022/03/17,14:19:00,26420,26420,26420,26420,47,0
2022/03/17,14:20:00,26420,26420,26420,26420,45,0
2022/03/17,14:21:00,26420,26430,26420,26420,167,0
2022/03/17,14:22:00,26410,26410,26400,26400,101,0
2022/03/17,14:23:00,26410,26410,26390,26390,37,0
2022/03/17,14:24:00,26400,26400,26390,26390,91,0
2022/03/17,14:25:00,26390,26390,26390,26390,33,0
2022/03/17,14:26:00,26390,26400,26390,26390,149,0
2022/03/17,14:27:00,26390,26400,26380,26390,47,0
2022/03/17,14:28:00,26390,26400,26390,26400,32,0
2022/03/17,14:29:00,26400,26400,26400,26400,0,0
2022/03/17,14:30:00,26400,26400,26390,26400,49,0
2022/03/17,14:31:00,26400,26400,26400,26400,71,0
2022/03/17,14:32:00,26410,26420,26410,26410,107,0
2022/03/17,14:33:00,26410,26410,26400,26400,110,0
2022/03/17,14:34:00,26400,26400,26400,26400,47,0
2022/03/17,14:35:00,26400,26410,26400,26400,66,0
2022/03/17,14:36:00,26390,26390,26380,26390,85,0
2022/03/17,14:37:00,26390,26390,26390,26390,66,0
2022/03/17,14:38:00,26400,26400,26400,26400,81,0
2022/03/17,14:39:00,26400,26400,26400,26400,3,0
2022/03/17,14:40:00,26400,26400,26400,26400,49,0
2022/03/17,14:41:00,26400,26400,26390,26390,87,0
2022/03/17,14:42:00,26390,26390,26390,26390,107,0
2022/03/17,14:43:00,26390,26410,26390,26410,100,0
2022/03/17,14:44:00,26410,26410,26410,26410,49,0
2022/03/17,14:45:00,26410,26410,26400,26410,57,0
2022/03/17,14:46:00,26400,26410,26400,26400,68,0
2022/03/17,14:47:00,26400,26400,26400,26400,38,0
2022/03/17,14:48:00,26400,26400,26400,26400,76,0
2022/03/17,14:49:00,26400,26400,26400,26400,38,0
2022/03/17,14:50:00,26400,26410,26400,26410,173,0
2022/03/17,14:51:00,26410,26420,26410,26420,130,0
2022/03/17,14:52:00,26420,26430,26420,26420,116,0
2022/03/17,14:53:00,26420,26420,26420,26420,159,0
2022/03/17,14:54:00,26420,26420,26420,26420,151,0
2022/03/17,14:55:00,26420,26420,26400,26410,322,0
2022/03/17,14:56:00,26410,26420,26410,26420,165,0
2022/03/17,14:57:00,26420,26420,26410,26420,64,0
2022/03/17,14:58:00,26410,26420,26400,26420,193,0
2022/03/17,14:59:00,26420,26420,26400,26400,128,0
2022/03/17,15:00:00,26410,26430,26400,26410,673,0
2022/03/17,15:01:00,26400,26420,26400,26400,537,0
2022/03/17,15:02:00,26390,26400,26380,26400,565,0
2022/03/17,15:03:00,26390,26410,26390,26400,492,0
2022/03/17,15:04:00,26400,26420,26390,26410,227,0
2022/03/17,15:05:00,26400,26400,26380,26390,740,0
2022/03/17,15:06:00,26390,26410,26390,26410,190,0
2022/03/17,15:07:00,26420,26420,26400,26410,167,0
2022/03/17,15:08:00,26400,26430,26390,26410,696,0
2022/03/17,15:09:00,26410,26420,26400,26420,143,0
2022/03/17,15:10:00,26420,26430,26400,26420,363,0
2022/03/17,15:11:00,26420,26420,26420,26420,0,0
2022/03/17,15:12:00,26420,26420,26420,26420,0,0
2022/03/17,15:13:00,26420,26420,26420,26420,0,0
2022/03/17,15:14:00,26420,26420,26420,26420,0,0
2022/03/17,15:15:00,26420,26440,26420,26440,2434,0
2022/03/17,16:31:00,26420,26430,26410,26420,128,0
2022/03/17,16:32:00,26420,26420,26410,26410,15,0
2022/03/17,16:33:00,26410,26420,26400,26400,152,0
2022/03/17,16:34:00,26400,26400,26400,26400,17,0
2022/03/17,16:35:00,26390,26390,26390,26390,3,0
2022/03/17,16:36:00,26400,26400,26390,26390,69,0
2022/03/17,16:37:00,26390,26390,26390,26390,39,0
2022/03/17,16:38:00,26390,26390,26390,26390,34,0
2022/03/17,16:39:00,26390,26400,26390,26400,41,0
2022/03/17,16:40:00,26400,26400,26400,26400,0,0
2022/03/17,16:41:00,26400,26400,26400,26400,20,0
2022/03/17,16:42:00,26400,26400,26400,26400,19,0
2022/03/17,16:43:00,26400,26400,26400,26400,27,0
2022/03/17,16:44:00,26400,26400,26400,26400,13,0
2022/03/17,16:45:00,26390,26400,26390,26400,21,0
2022/03/17,16:46:00,26400,26400,26390,26400,42,0
2022/03/17,16:47:00,26400,26410,26390,26410,22,0
2022/03/17,16:48:00,26410,26420,26410,26420,34,0
2022/03/17,16:49:00,26420,26440,26420,26440,42,0
2022/03/17,16:50:00,26430,26460,26430,26460,102,0
2022/03/17,16:51:00,26450,26480,26450,26480,62,0
2022/03/17,16:52:00,26480,26490,26480,26480,141,0
2022/03/17,16:53:00,26480,26490,26480,26480,45,0
2022/03/17,16:54:00,26480,26480,26470,26470,22,0
2022/03/17,16:55:00,26480,26490,26480,26480,23,0
2022/03/17,16:56:00,26480,26480,26480,26480,3,0
2022/03/17,16:57:00,26480,26480,26470,26470,36,0
2022/03/17,16:58:00,26470,26480,26470,26480,81,0
2022/03/17,16:59:00,26490,26490,26490,26490,43,0
2022/03/17,17:00:00,26500,26500,26490,26490,50,0
2022/03/17,17:01:00,26490,26500,26480,26490,42,0
2022/03/17,17:02:00,26500,26510,26480,26490,208,0
2022/03/17,17:03:00,26490,26500,26490,26500,77,0
2022/03/17,17:04:00,26500,26510,26490,26490,29,0
2022/03/17,17:05:00,26490,26510,26490,26510,59,0
2022/03/17,17:06:00,26510,26520,26510,26520,60,0
2022/03/17,17:07:00,26520,26520,26490,26490,129,0
2022/03/17,17:08:00,26500,26500,26490,26490,105,0
2022/03/17,17:09:00,26490,26490,26480,26480,19,0
2022/03/17,17:10:00,26480,26490,26480,26490,31,0
2022/03/17,17:11:00,26490,26490,26480,26480,16,0
2022/03/17,17:12:00,26480,26490,26470,26480,80,0
2022/03/17,17:13:00,26470,26470,26450,26460,88,0
2022/03/17,17:14:00,26450,26460,26440,26450,55,0
2022/03/17,17:15:00,26460,26470,26450,26450,62,0
2022/03/17,17:16:00,26460,26460,26450,26450,70,0
2022/03/17,17:17:00,26460,26470,26450,26450,36,0
2022/03/17,17:18:00,26450,26460,26450,26460,10,0
2022/03/17,17:19:00,26470,26470,26450,26450,112,0
2022/03/17,17:20:00,26460,26470,26460,26470,19,0
2022/03/17,17:21:00,26470,26470,26470,26470,38,0
2022/03/17,17:22:00,26470,26470,26460,26460,6,0
2022/03/17,17:23:00,26460,26470,26460,26470,22,0
2022/03/17,17:24:00,26470,26480,26460,26480,112,0
2022/03/17,17:25:00,26480,26490,26480,26480,111,0
2022/03/17,17:26:00,26480,26510,26480,26500,87,0
2022/03/17,17:27:00,26500,26510,26500,26500,49,0
2022/03/17,17:28:00,26500,26510,26500,26500,10,0
2022/03/17,17:29:00,26500,26500,26470,26480,197,0
2022/03/17,17:30:00,26480,26480,26480,26480,17,0
2022/03/17,17:31:00,26480,26490,26470,26490,36,0
2022/03/17,17:32:00,26490,26490,26490,26490,29,0
2022/03/17,17:33:00,26490,26490,26460,26470,26,0
2022/03/17,17:34:00,26470,26480,26460,26460,84,0
2022/03/17,17:35:00,26460,26460,26460,26460,8,0
2022/03/17,17:36:00,26460,26470,26450,26450,53,0
2022/03/17,17:37:00,26450,26460,26450,26460,5,0
2022/03/17,17:38:00,26450,26460,26450,26460,107,0
2022/03/17,17:39:00,26460,26460,26450,26450,18,0
2022/03/17,17:40:00,26450,26450,26450,26450,18,0
2022/03/17,17:41:00,26450,26450,26450,26450,14,0
2022/03/17,17:42:00,26450,26450,26450,26450,5,0
2022/03/17,17:43:00,26450,26460,26450,26460,14,0
2022/03/17,17:44:00,26450,26450,26440,26440,97,0
2022/03/17,17:45:00,26430,26450,26430,26450,59,0
2022/03/17,17:46:00,26450,26450,26440,26440,15,0
2022/03/17,17:47:00,26450,26460,26450,26460,48,0
2022/03/17,17:48:00,26450,26460,26450,26450,73,0
2022/03/17,17:49:00,26440,26450,26440,26450,9,0
2022/03/17,17:50:00,26440,26440,26440,26440,11,0
2022/03/17,17:51:00,26430,26430,26430,26430,27,0
2022/03/17,17:52:00,26440,26440,26430,26430,64,0
2022/03/17,17:53:00,26430,26430,26420,26420,31,0
2022/03/17,17:54:00,26420,26420,26420,26420,12,0
2022/03/17,17:55:00,26420,26420,26420,26420,12,0
2022/03/17,17:56:00,26420,26420,26410,26410,25,0
2022/03/17,17:57:00,26410,26410,26410,26410,19,0
2022/03/17,17:58:00,26410,26420,26410,26420,22,0
2022/03/17,17:59:00,26420,26420,26420,26420,6,0
2022/03/17,18:00:00,26420,26420,26400,26400,12,0
2022/03/17,18:01:00,26420,26430,26420,26420,24,0
2022/03/17,18:02:00,26420,26420,26410,26420,24,0
2022/03/17,18:03:00,26430,26430,26430,26430,29,0
2022/03/17,18:04:00,26430,26440,26430,26430,37,0
2022/03/17,18:05:00,26430,26430,26420,26420,13,0
2022/03/17,18:06:00,26410,26410,26410,26410,13,0
2022/03/17,18:07:00,26410,26420,26410,26410,50,0
2022/03/17,18:08:00,26410,26410,26400,26400,55,0
2022/03/17,18:09:00,26400,26400,26390,26390,31,0
2022/03/17,18:10:00,26380,26390,26380,26390,82,0
2022/03/17,18:11:00,26390,26390,26380,26380,63,0
2022/03/17,18:12:00,26380,26380,26370,26380,124,0
2022/03/17,18:13:00,26380,26380,26370,26370,15,0
2022/03/17,18:14:00,26370,26370,26370,26370,42,0
2022/03/17,18:15:00,26360,26360,26360,26360,8,0
2022/03/17,18:16:00,26360,26380,26350,26350,114,0
2022/03/17,18:17:00,26350,26350,26350,26350,117,0
2022/03/17,18:18:00,26350,26370,26350,26370,71,0
2022/03/17,18:19:00,26380,26380,26360,26360,38,0
2022/03/17,18:20:00,26360,26360,26360,26360,23,0
2022/03/17,18:21:00,26360,26380,26360,26380,23,0
2022/03/17,18:22:00,26380,26380,26380,26380,0,0
2022/03/17,18:23:00,26390,26390,26390,26390,23,0
2022/03/17,18:24:00,26390,26390,26390,26390,1,0
2022/03/17,18:25:00,26380,26390,26380,26390,8,0
2022/03/17,18:26:00,26390,26390,26380,26390,89,0
2022/03/17,18:27:00,26400,26400,26400,26400,28,0
2022/03/17,18:28:00,26410,26410,26410,26410,15,0
2022/03/17,18:29:00,26410,26410,26400,26400,20,0
2022/03/17,18:30:00,26390,26390,26390,26390,19,0
2022/03/17,18:31:00,26390,26390,26360,26360,195,0
2022/03/17,18:32:00,26360,26360,26350,26360,33,0
2022/03/17,18:33:00,26360,26360,26350,26350,18,0
2022/03/17,18:34:00,26360,26360,26360,26360,42,0
2022/03/17,18:35:00,26360,26360,26360,26360,25,0
2022/03/17,18:36:00,26350,26350,26340,26340,53,0
2022/03/17,18:37:00,26330,26350,26330,26350,71,0
2022/03/17,18:38:00,26350,26350,26340,26340,45,0
2022/03/17,18:39:00,26340,26340,26340,26340,17,0
2022/03/17,18:40:00,26340,26340,26330,26330,24,0
2022/03/17,18:41:00,26340,26340,26340,26340,22,0
2022/03/17,18:42:00,26330,26330,26330,26330,14,0
2022/03/17,18:43:00,26330,26340,26330,26340,21,0
2022/03/17,18:44:00,26350,26360,26350,26360,50,0
2022/03/17,18:45:00,26370,26370,26350,26350,69,0
2022/03/17,18:46:00,26350,26350,26350,26350,32,0
2022/03/17,18:47:00,26350,26360,26350,26360,23,0
2022/03/17,18:48:00,26350,26350,26350,26350,35,0
2022/03/17,18:49:00,26350,26350,26350,26350,21,0
2022/03/17,18:50:00,26350,26350,26350,26350,6,0
2022/03/17,18:51:00,26350,26360,26350,26350,11,0
2022/03/17,18:52:00,26340,26340,26340,26340,12,0
2022/03/17,18:53:00,26340,26350,26340,26350,14,0
2022/03/17,18:54:00,26360,26360,26360,26360,18,0
2022/03/17,18:55:00,26360,26360,26360,26360,8,0
2022/03/17,18:56:00,26360,26370,26360,26370,40,0
2022/03/17,18:57:00,26370,26370,26370,26370,7,0
2022/03/17,18:58:00,26370,26370,26370,26370,3,0
2022/03/17,18:59:00,26370,26370,26370,26370,0,0
2022/03/17,19:00:00,26370,26370,26370,26370,12,0
2022/03/17,19:01:00,26370,26370,26270,26280,468,0
2022/03/17,19:02:00,26280,26300,26270,26290,97,0
2022/03/17,19:03:00,26290,26310,26290,26290,158,0
2022/03/17,19:04:00,26290,26310,26280,26280,71,0
2022/03/17,19:05:00,26280,26300,26280,26290,41,0
2022/03/17,19:06:00,26290,26290,26280,26280,110,0
2022/03/17,19:07:00,26280,26290,26280,26280,114,0
2022/03/17,19:08:00,26280,26290,26270,26270,116,0
2022/03/17,19:09:00,26270,26280,26270,26280,78,0
2022/03/17,19:10:00,26280,26280,26270,26280,56,0
2022/03/17,19:11:00,26270,26280,26270,26280,77,0
2022/03/17,19:12:00,26270,26290,26270,26290,82,0
2022/03/17,19:13:00,26300,26300,26300,26300,59,0
2022/03/17,19:14:00,26300,26300,26290,26300,43,0
2022/03/17,19:15:00,26290,26300,26290,26300,42,0
2022/03/17,19:16:00,26300,26300,26290,26290,15,0
2022/03/17,19:17:00,26290,26300,26290,26290,20,0
2022/03/17,19:18:00,26290,26310,26290,26310,31,0
2022/03/17,19:19:00,26310,26310,26310,26310,49,0
2022/03/17,19:20:00,26320,26330,26320,26320,65,0
2022/03/17,19:21:00,26320,26330,26320,26330,15,0
2022/03/17,19:22:00,26340,26340,26330,26330,6,0
2022/03/17,19:23:00,26330,26330,26330,26330,44,0
2022/03/17,19:24:00,26330,26340,26330,26340,35,0
2022/03/17,19:25:00,26330,26330,26330,26330,7,0
2022/03/17,19:26:00,26330,26330,26330,26330,23,0
2022/03/17,19:27:00,26330,26330,26330,26330,19,0
2022/03/17,19:28:00,26330,26330,26330,26330,4,0
2022/03/17,19:29:00,26330,26330,26330,26330,13,0
2022/03/17,19:30:00,26330,26340,26330,26340,41,0
2022/03/17,19:31:00,26340,26340,26340,26340,8,0
2022/03/17,19:32:00,26340,26340,26330,26340,11,0
2022/03/17,19:33:00,26350,26360,26350,26350,46,0
2022/03/17,19:34:00,26350,26350,26350,26350,12,0
2022/03/17,19:35:00,26360,26360,26350,26350,17,0
2022/03/17,19:36:00,26350,26350,26350,26350,7,0
2022/03/17,19:37:00,26350,26350,26340,26340,23,0
2022/03/17,19:38:00,26340,26340,26340,26340,4,0
2022/03/17,19:39:00,26340,26340,26340,26340,9,0
2022/03/17,19:40:00,26350,26360,26350,26350,21,0
2022/03/17,19:41:00,26360,26360,26360,26360,20,0
2022/03/17,19:42:00,26350,26350,26340,26350,15,0
2022/03/17,19:43:00,26350,26350,26340,26340,16,0
2022/03/17,19:44:00,26340,26350,26340,26350,6,0
2022/03/17,19:45:00,26350,26350,26350,26350,48,0
2022/03/17,19:46:00,26340,26340,26340,26340,7,0
2022/03/17,19:47:00,26340,26340,26340,26340,15,0
2022/03/17,19:48:00,26340,26340,26340,26340,7,0
2022/03/17,19:49:00,26350,26350,26350,26350,13,0
2022/03/17,19:50:00,26360,26370,26360,26370,38,0
2022/03/17,19:51:00,26360,26360,26360,26360,13,0
2022/03/17,19:52:00,26360,26360,26360,26360,2,0
2022/03/17,19:53:00,26360,26360,26360,26360,0,0
2022/03/17,19:54:00,26360,26360,26360,26360,22,0
2022/03/17,19:55:00,26370,26380,26370,26380,63,0
2022/03/17,19:56:00,26370,26370,26370,26370,6,0
2022/03/17,19:57:00,26370,26370,26370,26370,5,0
2022/03/17,19:58:00,26380,26400,26380,26400,36,0
2022/03/17,19:59:00,26390,26390,26390,26390,17,0
2022/03/17,20:00:00,26400,26400,26400,26400,55,0
2022/03/17,20:01:00,26400,26400,26390,26400,43,0
2022/03/17,20:02:00,26390,26400,26390,26390,33,0
2022/03/17,20:03:00,26390,26410,26390,26410,29,0
2022/03/17,20:04:00,26400,26400,26400,26400,9,0
2022/03/17,20:05:00,26410,26410,26410,26410,22,0
2022/03/17,20:06:00,26410,26410,26410,26410,42,0
2022/03/17,20:07:00,26420,26420,26420,26420,2,0
2022/03/17,20:08:00,26410,26420,26410,26410,49,0
2022/03/17,20:09:00,26410,26410,26410,26410,24,0
2022/03/17,20:10:00,26410,26410,26410,26410,5,0
2022/03/17,20:11:00,26410,26410,26400,26400,7,0
2022/03/17,20:12:00,26400,26400,26400,26400,8,0
2022/03/17,20:13:00,26400,26400,26400,26400,17,0
2022/03/17,20:14:00,26400,26400,26400,26400,10,0
2022/03/17,20:15:00,26400,26400,26400,26400,2,0
2022/03/17,20:16:00,26400,26400,26400,26400,1,0
2022/03/17,20:17:00,26400,26400,26400,26400,2,0
2022/03/17,20:18:00,26400,26400,26400,26400,0,0
2022/03/17,20:19:00,26400,26400,26400,26400,12,0
2022/03/17,20:20:00,26390,26390,26390,26390,21,0
2022/03/17,20:21:00,26390,26390,26390,26390,10,0
2022/03/17,20:22:00,26390,26390,26390,26390,5,0
2022/03/17,20:23:00,26390,26390,26390,26390,0,0
2022/03/17,20:24:00,26380,26380,26380,26380,43,0
2022/03/17,20:25:00,26380,26380,26380,26380,2,0
2022/03/17,20:26:00,26380,26380,26380,26380,10,0
2022/03/17,20:27:00,26380,26380,26380,26380,7,0
2022/03/17,20:28:00,26380,26380,26380,26380,10,0
2022/03/17,20:29:00,26390,26390,26390,26390,7,0
2022/03/17,20:30:00,26390,26390,26390,26390,1,0
2022/03/17,20:31:00,26380,26380,26380,26380,10,0
2022/03/17,20:32:00,26380,26380,26380,26380,5,0
2022/03/17,20:33:00,26370,26370,26370,26370,31,0
2022/03/17,20:34:00,26370,26380,26370,26380,18,0
2022/03/17,20:35:00,26380,26380,26380,26380,18,0
2022/03/17,20:36:00,26370,26370,26370,26370,3,0
2022/03/17,20:37:00,26370,26370,26370,26370,11,0
2022/03/17,20:38:00,26370,26370,26350,26350,9,0
2022/03/17,20:39:00,26360,26360,26360,26360,44,0
2022/03/17,20:40:00,26360,26360,26360,26360,0,0
2022/03/17,20:41:00,26360,26360,26360,26360,8,0
2022/03/17,20:42:00,26360,26360,26350,26350,29,0
2022/03/17,20:43:00,26350,26350,26350,26350,10,0
2022/03/17,20:44:00,26350,26350,26350,26350,14,0
2022/03/17,20:45:00,26340,26340,26340,26340,43,0
2022/03/17,20:46:00,26340,26350,26340,26350,51,0
2022/03/17,20:47:00,26350,26360,26350,26360,28,0
2022/03/17,20:48:00,26360,26360,26360,26360,8,0
2022/03/17,20:49:00,26350,26360,26350,26360,26,0
2022/03/17,20:50:00,26360,26360,26360,26360,4,0
2022/03/17,20:51:00,26360,26360,26360,26360,0,0
2022/03/17,20:52:00,26360,26360,26360,26360,7,0
2022/03/17,20:53:00,26360,26360,26360,26360,9,0
2022/03/17,20:54:00,26360,26360,26360,26360,3,0
2022/03/17,20:55:00,26360,26360,26360,26360,7,0
2022/03/17,20:56:00,26370,26370,26370,26370,7,0
2022/03/17,20:57:00,26370,26370,26370,26370,0,0
2022/03/17,20:58:00,26380,26380,26380,26380,42,0
2022/03/17,20:59:00,26380,26380,26380,26380,38,0
2022/03/17,21:00:00,26380,26380,26380,26380,2,0
2022/03/17,21:01:00,26380,26380,26370,26370,23,0
2022/03/17,21:02:00,26370,26380,26370,26370,20,0
2022/03/17,21:03:00,26370,26370,26360,26360,80,0
2022/03/17,21:04:00,26360,26380,26360,26380,47,0
2022/03/17,21:05:00,26380,26410,26380,26390,118,0
2022/03/17,21:06:00,26390,26390,26380,26380,24,0
2022/03/17,21:07:00,26380,26400,26380,26400,27,0
2022/03/17,21:08:00,26400,26400,26400,26400,9,0
2022/03/17,21:09:00,26400,26400,26400,26400,3,0
2022/03/17,21:10:00,26390,26390,26390,26390,7,0
2022/03/17,21:11:00,26390,26390,26390,26390,9,0
2022/03/17,21:12:00,26380,26380,26380,26380,27,0
2022/03/17,21:13:00,26380,26380,26370,26370,52,0
2022/03/17,21:14:00,26380,26380,26380,26380,5,0
2022/03/17,21:15:00,26370,26370,26370,26370,4,0
2022/03/17,21:16:00,26370,26370,26370,26370,25,0
2022/03/17,21:17:00,26370,26370,26360,26360,24,0
2022/03/17,21:18:00,26360,26360,26360,26360,6,0
2022/03/17,21:19:00,26360,26360,26360,26360,29,0
2022/03/17,21:20:00,26360,26360,26360,26360,2,0
2022/03/17,21:21:00,26350,26350,26350,26350,9,0
2022/03/17,21:22:00,26360,26360,26360,26360,8,0
2022/03/17,21:23:00,26350,26350,26350,26350,10,0
2022/03/17,21:24:00,26350,26350,26350,26350,18,0
2022/03/17,21:25:00,26350,26350,26350,26350,51,0
2022/03/17,21:26:00,26350,26350,26350,26350,23,0
2022/03/17,21:27:00,26360,26360,26350,26350,10,0
2022/03/17,21:28:00,26350,26350,26350,26350,6,0
2022/03/17,21:29:00,26350,26350,26350,26350,0,0
2022/03/17,21:30:00,26350,26350,26350,26350,0,0
2022/03/17,21:31:00,26350,26360,26350,26360,25,0
2022/03/17,21:32:00,26360,26380,26360,26370,25,0
2022/03/17,21:33:00,26360,26360,26350,26350,28,0
2022/03/17,21:34:00,26350,26350,26350,26350,7,0
2022/03/17,21:35:00,26360,26370,26350,26370,17,0
2022/03/17,21:36:00,26370,26370,26370,26370,8,0
2022/03/17,21:37:00,26370,26370,26370,26370,36,0
2022/03/17,21:38:00,26370,26370,26370,26370,12,0
2022/03/17,21:39:00,26370,26380,26370,26380,11,0
2022/03/17,21:40:00,26370,26370,26370,26370,10,0
2022/03/17,21:41:00,26370,26370,26360,26360,7,0
2022/03/17,21:42:00,26360,26360,26360,26360,15,0
2022/03/17,21:43:00,26370,26370,26360,26360,12,0
2022/03/17,21:44:00,26360,26360,26360,26360,0,0
2022/03/17,21:45:00,26350,26350,26330,26340,72,0
2022/03/17,21:46:00,26350,26350,26340,26350,22,0
2022/03/17,21:47:00,26350,26350,26350,26350,15,0
2022/03/17,21:48:00,26350,26350,26350,26350,21,0
2022/03/17,21:49:00,26350,26350,26350,26350,17,0
2022/03/17,21:50:00,26350,26350,26340,26340,13,0
2022/03/17,21:51:00,26340,26340,26320,26320,67,0
2022/03/17,21:52:00,26320,26330,26320,26320,33,0
2022/03/17,21:53:00,26320,26320,26310,26320,47,0
2022/03/17,21:54:00,26320,26320,26320,26320,7,0
2022/03/17,21:55:00,26310,26320,26310,26320,26,0
2022/03/17,21:56:00,26310,26320,26310,26320,74,0
2022/03/17,21:57:00,26310,26310,26310,26310,18,0
2022/03/17,21:58:00,26310,26310,26310,26310,7,0
2022/03/17,21:59:00,26320,26330,26320,26330,49,0
2022/03/17,22:00:00,26330,26330,26330,26330,15,0
2022/03/17,22:01:00,26330,26330,26330,26330,2,0
2022/03/17,22:02:00,26330,26340,26330,26330,34,0
2022/03/17,22:03:00,26330,26330,26330,26330,8,0
2022/03/17,22:04:00,26330,26330,26330,26330,7,0
2022/03/17,22:05:00,26330,26330,26330,26330,2,0
2022/03/17,22:06:00,26330,26330,26330,26330,6,0
2022/03/17,22:07:00,26330,26330,26330,26330,6,0
2022/03/17,22:08:00,26330,26330,26330,26330,12,0
2022/03/17,22:09:00,26330,26330,26330,26330,7,0
2022/03/17,22:10:00,26330,26330,26330,26330,0,0
2022/03/17,22:11:00,26330,26330,26330,26330,7,0
2022/03/17,22:12:00,26330,26330,26330,26330,4,0
2022/03/17,22:13:00,26330,26330,26330,26330,18,0
2022/03/17,22:14:00,26330,26330,26330,26330,5,0
2022/03/17,22:15:00,26330,26330,26330,26330,3,0
2022/03/17,22:16:00,26330,26330,26330,26330,4,0
2022/03/17,22:17:00,26330,26330,26330,26330,0,0
2022/03/17,22:18:00,26330,26330,26330,26330,3,0
2022/03/17,22:19:00,26330,26330,26330,26330,5,0
2022/03/17,22:20:00,26330,26330,26330,26330,3,0
2022/03/17,22:21:00,26330,26330,26330,26330,0,0
2022/03/17,22:22:00,26330,26330,26330,26330,8,0
2022/03/17,22:23:00,26330,26330,26330,26330,4,0
2022/03/17,22:24:00,26330,26330,26330,26330,0,0
2022/03/17,22:25:00,26330,26330,26330,26330,0,0
2022/03/17,22:26:00,26340,26340,26330,26330,23,0
2022/03/17,22:27:00,26330,26330,26330,26330,0,0
2022/03/17,22:28:00,26340,26340,26340,26340,56,0
2022/03/17,22:29:00,26340,26340,26340,26340,4,0
2022/03/17,22:30:00,26330,26330,26330,26330,12,0
2022/03/17,22:31:00,26330,26340,26320,26320,45,0
2022/03/17,22:32:00,26320,26320,26320,26320,31,0
2022/03/17,22:33:00,26320,26320,26300,26310,94,0
2022/03/17,22:34:00,26320,26340,26320,26340,53,0
2022/03/17,22:35:00,26340,26350,26340,26340,40,0
2022/03/17,22:36:00,26340,26340,26340,26340,25,0
2022/03/17,22:37:00,26340,26340,26320,26320,50,0
2022/03/17,22:38:00,26320,26350,26320,26350,100,0
2022/03/17,22:39:00,26340,26340,26330,26340,18,0
2022/03/17,22:40:00,26340,26350,26340,26350,28,0
2022/03/17,22:41:00,26350,26360,26350,26360,29,0
2022/03/17,22:42:00,26360,26360,26360,26360,12,0
2022/03/17,22:43:00,26360,26360,26350,26360,28,0
2022/03/17,22:44:00,26360,26360,26360,26360,19,0
2022/03/17,22:45:00,26360,26360,26360,26360,1,0
2022/03/17,22:46:00,26370,26390,26370,26390,49,0
2022/03/17,22:47:00,26390,26430,26390,26410,874,0
2022/03/17,22:48:00,26420,26420,26390,26390,58,0
2022/03/17,22:49:00,26390,26400,26390,26400,54,0
2022/03/17,22:50:00,26400,26400,26380,26380,43,0
2022/03/17,22:51:00,26380,26380,26370,26370,35,0
2022/03/17,22:52:00,26370,26370,26370,26370,25,0
2022/03/17,22:53:00,26370,26370,26350,26370,178,0
2022/03/17,22:54:00,26370,26370,26350,26350,68,0
2022/03/17,22:55:00,26350,26350,26350,26350,17,0
2022/03/17,22:56:00,26360,26380,26360,26380,34,0
2022/03/17,22:57:00,26380,26380,26380,26380,49,0
2022/03/17,22:58:00,26370,26390,26370,26390,64,0
2022/03/17,22:59:00,26390,26390,26380,26390,168,0
2022/03/17,23:00:00,26390,26400,26390,26400,50,0
2022/03/17,23:01:00,26400,26400,26400,26400,44,0
2022/03/17,23:02:00,26400,26400,26390,26400,5,0
2022/03/17,23:03:00,26400,26400,26400,26400,19,0
2022/03/17,23:04:00,26390,26390,26390,26390,30,0
2022/03/17,23:05:00,26390,26400,26390,26400,43,0
2022/03/17,23:06:00,26400,26420,26400,26420,47,0
2022/03/17,23:07:00,26420,26420,26410,26420,24,0
2022/03/17,23:08:00,26420,26420,26420,26420,21,0
2022/03/17,23:09:00,26410,26410,26410,26410,42,0
2022/03/17,23:10:00,26410,26410,26410,26410,28,0
2022/03/17,23:11:00,26410,26410,26410,26410,20,0
2022/03/17,23:12:00,26420,26420,26410,26410,37,0
2022/03/17,23:13:00,26400,26400,26400,26400,21,0
2022/03/17,23:14:00,26400,26410,26400,26410,18,0
2022/03/17,23:15:00,26410,26440,26360,26380,367,0
2022/03/17,23:16:00,26390,26400,26390,26400,34,0
2022/03/17,23:17:00,26390,26390,26370,26370,34,0
2022/03/17,23:18:00,26370,26390,26370,26390,18,0
2022/03/17,23:19:00,26400,26400,26400,26400,33,0
2022/03/17,23:20:00,26400,26400,26390,26390,18,0
2022/03/17,23:21:00,26390,26400,26390,26400,21,0
2022/03/17,23:22:00,26400,26410,26400,26410,11,0
2022/03/17,23:23:00,26420,26430,26410,26410,26,0
2022/03/17,23:24:00,26410,26410,26410,26410,10,0
2022/03/17,23:25:00,26410,26410,26410,26410,14,0
2022/03/17,23:26:00,26420,26420,26400,26400,33,0
2022/03/17,23:27:00,26410,26410,26400,26410,14,0
2022/03/17,23:28:00,26410,26410,26410,26410,17,0
2022/03/17,23:29:00,26410,26410,26410,26410,18,0
2022/03/17,23:30:00,26410,26410,26410,26410,16,0
2022/03/17,23:31:00,26400,26410,26390,26390,17,0
2022/03/17,23:32:00,26390,26390,26370,26380,53,0
2022/03/17,23:33:00,26380,26380,26370,26370,12,0
2022/03/17,23:34:00,26370,26380,26370,26380,14,0
2022/03/17,23:35:00,26380,26380,26380,26380,4,0
2022/03/17,23:36:00,26380,26380,26370,26370,24,0
2022/03/17,23:37:00,26370,26370,26360,26370,37,0
2022/03/17,23:38:00,26370,26370,26370,26370,5,0
2022/03/17,23:39:00,26360,26360,26360,26360,7,0
2022/03/17,23:40:00,26370,26370,26360,26370,19,0
2022/03/17,23:41:00,26370,26370,26370,26370,12,0
2022/03/17,23:42:00,26370,26380,26360,26360,14,0
2022/03/17,23:43:00,26350,26350,26330,26350,43,0
2022/03/17,23:44:00,26340,26340,26330,26340,40,0
2022/03/17,23:45:00,26340,26340,26340,26340,15,0
2022/03/17,23:46:00,26340,26350,26340,26350,8,0
2022/03/17,23:47:00,26350,26350,26330,26330,29,0
2022/03/17,23:48:00,26330,26330,26310,26310,73,0
2022/03/17,23:49:00,26300,26300,26280,26290,195,0
2022/03/17,23:50:00,26280,26290,26280,26290,34,0
2022/03/17,23:51:00,26290,26300,26290,26300,79,0
2022/03/17,23:52:00,26290,26290,26290,26290,22,0
2022/03/17,23:53:00,26280,26280,26280,26280,10,0
2022/03/17,23:54:00,26280,26280,26270,26280,24,0
2022/03/17,23:55:00,26280,26280,26270,26280,63,0
2022/03/17,23:56:00,26270,26280,26270,26280,17,0
2022/03/17,23:57:00,26280,26300,26280,26290,14,0
2022/03/17,23:58:00,26280,26300,26280,26300,22,0
2022/03/17,23:59:00,26300,26300,26290,26290,12,0
2022/03/18,00:00:00,26290,26300,26290,26300,18,0
2022/03/18,00:01:00,26290,26300,26290,26300,12,0
2022/03/18,00:02:00,26290,26290,26280,26290,17,0
2022/03/18,00:03:00,26290,26290,26290,26290,0,0
2022/03/18,00:04:00,26290,26290,26280,26290,24,0
2022/03/18,00:05:00,26280,26280,26280,26280,16,0
2022/03/18,00:06:00,26280,26290,26280,26290,7,0
2022/03/18,00:07:00,26280,26290,26280,26290,10,0
2022/03/18,00:08:00,26280,26290,26280,26280,18,0
2022/03/18,00:09:00,26290,26320,26290,26310,44,0
2022/03/18,00:10:00,26310,26320,26310,26320,22,0
2022/03/18,00:11:00,26320,26320,26310,26320,16,0
2022/03/18,00:12:00,26320,26320,26310,26310,8,0
2022/03/18,00:13:00,26310,26310,26300,26300,47,0
2022/03/18,00:14:00,26300,26300,26300,26300,7,0
2022/03/18,00:15:00,26300,26300,26290,26290,24,0
2022/03/18,00:16:00,26290,26300,26290,26300,9,0
2022/03/18,00:17:00,26310,26320,26310,26320,10,0
2022/03/18,00:18:00,26310,26310,26300,26300,13,0
2022/03/18,00:19:00,26310,26320,26310,26310,26,0
2022/03/18,00:20:00,26330,26330,26330,26330,1,0
2022/03/18,00:21:00,26320,26320,26320,26320,31,0
2022/03/18,00:22:00,26320,26320,26320,26320,1,0
2022/03/18,00:23:00,26310,26310,26310,26310,11,0
2022/03/18,00:24:00,26320,26320,26320,26320,6,0
2022/03/18,00:25:00,26330,26340,26330,26330,33,0
2022/03/18,00:26:00,26330,26330,26320,26320,18,0
2022/03/18,00:27:00,26320,26320,26320,26320,7,0
2022/03/18,00:28:00,26320,26320,26320,26320,5,0
2022/03/18,00:29:00,26320,26320,26320,26320,2,0
2022/03/18,00:30:00,26320,26320,26320,26320,18,0
2022/03/18,00:31:00,26310,26320,26310,26310,35,0
2022/03/18,00:32:00,26320,26340,26320,26340,18,0
2022/03/18,00:33:00,26330,26330,26330,26330,9,0
2022/03/18,00:34:00,26330,26330,26330,26330,29,0
2022/03/18,00:35:00,26340,26340,26340,26340,5,0
2022/03/18,00:36:00,26350,26350,26340,26340,35,0
2022/03/18,00:37:00,26340,26350,26340,26350,17,0
2022/03/18,00:38:00,26350,26350,26340,26340,7,0
2022/03/18,00:39:00,26350,26370,26350,26360,35,0
2022/03/18,00:40:00,26360,26360,26360,26360,20,0
2022/03/18,00:41:00,26370,26370,26370,26370,30,0
2022/03/18,00:42:00,26370,26370,26370,26370,8,0
2022/03/18,00:43:00,26370,26370,26370,26370,2,0
2022/03/18,00:44:00,26360,26360,26360,26360,14,0
2022/03/18,00:45:00,26360,26360,26360,26360,0,0
2022/03/18,00:46:00,26350,26350,26350,26350,10,0
2022/03/18,00:47:00,26350,26350,26350,26350,5,0
2022/03/18,00:48:00,26340,26340,26340,26340,19,0
2022/03/18,00:49:00,26330,26330,26330,26330,10,0
2022/03/18,00:50:00,26330,26330,26330,26330,24,0
2022/03/18,00:51:00,26330,26330,26330,26330,10,0
2022/03/18,00:52:00,26330,26330,26330,26330,0,0
2022/03/18,00:53:00,26330,26330,26330,26330,11,0
2022/03/18,00:54:00,26330,26340,26330,26340,5,0
2022/03/18,00:55:00,26340,26350,26340,26350,10,0
2022/03/18,00:56:00,26350,26350,26350,26350,11,0
2022/03/18,00:57:00,26350,26350,26340,26340,13,0
2022/03/18,00:58:00,26340,26340,26340,26340,7,0
2022/03/18,00:59:00,26340,26340,26340,26340,0,0
2022/03/18,01:00:00,26340,26340,26340,26340,9,0
2022/03/18,01:01:00,26340,26340,26340,26340,2,0
2022/03/18,01:02:00,26340,26340,26340,26340,3,0
2022/03/18,01:03:00,26340,26340,26340,26340,5,0
2022/03/18,01:04:00,26330,26330,26330,26330,13,0
2022/03/18,01:05:00,26340,26350,26340,26350,17,0
2022/03/18,01:06:00,26350,26350,26350,26350,13,0
2022/03/18,01:07:00,26350,26350,26350,26350,6,0
2022/03/18,01:08:00,26360,26360,26360,26360,10,0
2022/03/18,01:09:00,26370,26370,26370,26370,7,0
2022/03/18,01:10:00,26370,26370,26370,26370,6,0
2022/03/18,01:11:00,26370,26370,26370,26370,2,0
2022/03/18,01:12:00,26360,26360,26360,26360,8,0
2022/03/18,01:13:00,26360,26360,26360,26360,11,0
2022/03/18,01:14:00,26360,26370,26360,26360,10,0
2022/03/18,01:15:00,26360,26360,26360,26360,8,0
2022/03/18,01:16:00,26360,26360,26350,26350,18,0
2022/03/18,01:17:00,26350,26350,26350,26350,4,0
2022/03/18,01:18:00,26350,26360,26350,26360,10,0
2022/03/18,01:19:00,26360,26360,26360,26360,0,0
2022/03/18,01:20:00,26360,26360,26360,26360,2,0
2022/03/18,01:21:00,26370,26370,26370,26370,9,0
2022/03/18,01:22:00,26380,26400,26380,26390,182,0
2022/03/18,01:23:00,26390,26390,26390,26390,40,0
2022/03/18,01:24:00,26390,26390,26390,26390,17,0
2022/03/18,01:25:00,26390,26390,26390,26390,3,0
2022/03/18,01:26:00,26390,26390,26390,26390,1,0
2022/03/18,01:27:00,26390,26390,26390,26390,1,0
2022/03/18,01:28:00,26390,26390,26390,26390,21,0
2022/03/18,01:29:00,26390,26390,26390,26390,6,0
2022/03/18,01:30:00,26400,26400,26400,26400,21,0
2022/03/18,01:31:00,26410,26410,26400,26400,48,0
2022/03/18,01:32:00,26400,26400,26400,26400,12,0
2022/03/18,01:33:00,26390,26400,26390,26390,37,0
2022/03/18,01:34:00,26390,26400,26390,26400,79,0
2022/03/18,01:35:00,26400,26410,26400,26400,45,0
2022/03/18,01:36:00,26400,26400,26400,26400,7,0
2022/03/18,01:37:00,26400,26400,26400,26400,7,0
2022/03/18,01:38:00,26400,26400,26400,26400,1,0
2022/03/18,01:39:00,26400,26400,26400,26400,2,0
2022/03/18,01:40:00,26400,26400,26400,26400,6,0
2022/03/18,01:41:00,26400,26400,26390,26390,10,0
2022/03/18,01:42:00,26400,26400,26400,26400,2,0
2022/03/18,01:43:00,26400,26400,26400,26400,2,0
2022/03/18,01:44:00,26400,26400,26400,26400,0,0
2022/03/18,01:45:00,26400,26400,26400,26400,6,0
2022/03/18,01:46:00,26400,26400,26400,26400,1,0
2022/03/18,01:47:00,26400,26400,26400,26400,10,0
2022/03/18,01:48:00,26400,26400,26400,26400,42,0
2022/03/18,01:49:00,26400,26400,26400,26400,1,0
2022/03/18,01:50:00,26400,26400,26400,26400,0,0
2022/03/18,01:51:00,26400,26410,26400,26400,26,0
2022/03/18,01:52:00,26400,26400,26400,26400,1,0
2022/03/18,01:53:00,26410,26410,26410,26410,24,0
2022/03/18,01:54:00,26410,26410,26410,26410,0,0
2022/03/18,01:55:00,26410,26410,26410,26410,0,0
2022/03/18,01:56:00,26410,26410,26410,26410,2,0
2022/03/18,01:57:00,26400,26400,26400,26400,9,0
2022/03/18,01:58:00,26400,26400,26400,26400,4,0
2022/03/18,01:59:00,26400,26400,26400,26400,5,0
2022/03/18,02:00:00,26400,26410,26400,26410,5,0
2022/03/18,02:01:00,26400,26400,26400,26400,10,0
2022/03/18,02:02:00,26390,26390,26390,26390,18,0
2022/03/18,02:03:00,26380,26380,26380,26380,65,0
2022/03/18,02:04:00,26380,26380,26380,26380,22,0
2022/03/18,02:05:00,26380,26380,26380,26380,17,0
2022/03/18,02:06:00,26390,26390,26380,26380,5,0
2022/03/18,02:07:00,26380,26380,26370,26370,13,0
2022/03/18,02:08:00,26370,26370,26370,26370,2,0
2022/03/18,02:09:00,26370,26370,26370,26370,2,0
2022/03/18,02:10:00,26370,26370,26370,26370,1,0
2022/03/18,02:11:00,26370,26370,26370,26370,4,0
2022/03/18,02:12:00,26370,26370,26370,26370,11,0
2022/03/18,02:13:00,26360,26360,26360,26360,2,0
2022/03/18,02:14:00,26360,26370,26360,26360,37,0
2022/03/18,02:15:00,26360,26360,26360,26360,4,0
2022/03/18,02:16:00,26360,26360,26360,26360,5,0
2022/03/18,02:17:00,26360,26360,26360,26360,7,0
2022/03/18,02:18:00,26370,26370,26370,26370,8,0
2022/03/18,02:19:00,26370,26370,26370,26370,4,0
2022/03/18,02:20:00,26380,26380,26380,26380,1,0
2022/03/18,02:21:00,26380,26390,26380,26390,18,0
2022/03/18,02:22:00,26390,26390,26390,26390,0,0
2022/03/18,02:23:00,26400,26400,26400,26400,22,0
2022/03/18,02:24:00,26400,26400,26400,26400,19,0
2022/03/18,02:25:00,26400,26400,26400,26400,8,0
2022/03/18,02:26:00,26400,26400,26390,26400,10,0
2022/03/18,02:27:00,26410,26410,26410,26410,71,0
2022/03/18,02:28:00,26420,26420,26410,26410,66,0
2022/03/18,02:29:00,26420,26420,26420,26420,8,0
2022/03/18,02:30:00,26420,26420,26420,26420,11,0
2022/03/18,02:31:00,26420,26420,26420,26420,10,0
2022/03/18,02:32:00,26420,26420,26420,26420,23,0
2022/03/18,02:33:00,26420,26420,26420,26420,16,0
2022/03/18,02:34:00,26420,26430,26420,26430,19,0
2022/03/18,02:35:00,26430,26430,26430,26430,0,0
2022/03/18,02:36:00,26430,26430,26430,26430,5,0
2022/03/18,02:37:00,26430,26430,26430,26430,5,0
2022/03/18,02:38:00,26420,26420,26420,26420,13,0
2022/03/18,02:39:00,26420,26420,26420,26420,4,0
2022/03/18,02:40:00,26410,26410,26410,26410,40,0
2022/03/18,02:41:00,26420,26420,26420,26420,2,0
2022/03/18,02:42:00,26420,26420,26420,26420,0,0
2022/03/18,02:43:00,26430,26430,26430,26430,14,0
2022/03/18,02:44:00,26440,26470,26440,26450,325,0
2022/03/18,02:45:00,26450,26460,26450,26460,3,0
2022/03/18,02:46:00,26460,26460,26460,26460,7,0
2022/03/18,02:47:00,26460,26460,26450,26450,22,0
2022/03/18,02:48:00,26450,26450,26450,26450,17,0
2022/03/18,02:49:00,26450,26450,26450,26450,0,0
2022/03/18,02:50:00,26460,26460,26460,26460,5,0
2022/03/18,02:51:00,26470,26470,26470,26470,14,0
2022/03/18,02:52:00,26470,26490,26470,26490,42,0
2022/03/18,02:53:00,26490,26490,26490,26490,1,0
2022/03/18,02:54:00,26480,26480,26480,26480,27,0
2022/03/18,02:55:00,26480,26480,26480,26480,6,0
2022/03/18,02:56:00,26480,26480,26480,26480,0,0
2022/03/18,02:57:00,26480,26480,26480,26480,0,0
2022/03/18,02:58:00,26490,26490,26490,26490,16,0
2022/03/18,02:59:00,26490,26490,26490,26490,4,0
2022/03/18,03:00:00,26490,26490,26480,26480,10,0
2022/03/18,03:01:00,26470,26470,26470,26470,3,0
2022/03/18,03:02:00,26470,26470,26470,26470,11,0
2022/03/18,03:03:00,26470,26470,26470,26470,0,0
2022/03/18,03:04:00,26460,26460,26460,26460,29,0
2022/03/18,03:05:00,26460,26460,26460,26460,4,0
2022/03/18,03:06:00,26460,26460,26460,26460,13,0
2022/03/18,03:07:00,26460,26460,26460,26460,28,0
2022/03/18,03:08:00,26470,26470,26460,26460,2,0
2022/03/18,03:09:00,26460,26470,26460,26470,6,0
2022/03/18,03:10:00,26470,26470,26470,26470,3,0
2022/03/18,03:11:00,26470,26470,26470,26470,2,0
2022/03/18,03:12:00,26460,26460,26460,26460,4,0
2022/03/18,03:13:00,26450,26450,26440,26440,13,0
2022/03/18,03:14:00,26440,26450,26440,26450,7,0
2022/03/18,03:15:00,26450,26450,26450,26450,0,0
2022/03/18,03:16:00,26450,26450,26450,26450,0,0
2022/03/18,03:17:00,26450,26450,26450,26450,4,0
2022/03/18,03:18:00,26450,26450,26450,26450,4,0
2022/03/18,03:19:00,26450,26450,26450,26450,0,0
2022/03/18,03:20:00,26450,26450,26450,26450,0,0
2022/03/18,03:21:00,26460,26460,26450,26450,42,0
2022/03/18,03:22:00,26450,26450,26450,26450,0,0
2022/03/18,03:23:00,26460,26460,26460,26460,14,0
2022/03/18,03:24:00,26460,26460,26460,26460,0,0
2022/03/18,03:25:00,26450,26450,26450,26450,6,0
2022/03/18,03:26:00,26450,26450,26450,26450,5,0
2022/03/18,03:27:00,26450,26450,26450,26450,0,0
2022/03/18,03:28:00,26440,26440,26440,26440,103,0
2022/03/18,03:29:00,26440,26440,26440,26440,7,0
2022/03/18,03:30:00,26430,26430,26420,26420,15,0
2022/03/18,03:31:00,26420,26420,26420,26420,4,0
2022/03/18,03:32:00,26430,26430,26430,26430,7,0
2022/03/18,03:33:00,26440,26440,26440,26440,13,0
2022/03/18,03:34:00,26440,26440,26440,26440,13,0
2022/03/18,03:35:00,26450,26450,26450,26450,19,0
2022/03/18,03:36:00,26450,26450,26450,26450,1,0
2022/03/18,03:37:00,26450,26450,26450,26450,18,0
2022/03/18,03:38:00,26450,26450,26440,26440,13,0
2022/03/18,03:39:00,26440,26440,26440,26440,0,0
2022/03/18,03:40:00,26440,26440,26430,26440,21,0
2022/03/18,03:41:00,26440,26440,26440,26440,1,0
2022/03/18,03:42:00,26430,26440,26430,26440,15,0
2022/03/18,03:43:00,26440,26440,26440,26440,3,0
2022/03/18,03:44:00,26440,26440,26440,26440,0,0
2022/03/18,03:45:00,26450,26450,26450,26450,10,0
2022/03/18,03:46:00,26460,26460,26450,26450,5,0
2022/03/18,03:47:00,26460,26460,26460,26460,1,0
2022/03/18,03:48:00,26460,26460,26450,26450,11,0
2022/03/18,03:49:00,26450,26460,26450,26460,28,0
2022/03/18,03:50:00,26460,26460,26460,26460,1,0
2022/03/18,03:51:00,26470,26470,26460,26460,17,0
2022/03/18,03:52:00,26460,26460,26460,26460,3,0
2022/03/18,03:53:00,26460,26460,26460,26460,5,0
2022/03/18,03:54:00,26460,26460,26460,26460,2,0
2022/03/18,03:55:00,26470,26470,26470,26470,10,0
2022/03/18,03:56:00,26470,26470,26460,26460,17,0
2022/03/18,03:57:00,26470,26470,26470,26470,4,0
2022/03/18,03:58:00,26470,26470,26470,26470,1,0
2022/03/18,03:59:00,26470,26480,26470,26480,17,0
2022/03/18,04:00:00,26480,26490,26480,26480,9,0
2022/03/18,04:01:00,26480,26480,26480,26480,0,0
2022/03/18,04:02:00,26480,26480,26480,26480,6,0
2022/03/18,04:03:00,26490,26490,26490,26490,19,0
2022/03/18,04:04:00,26490,26490,26490,26490,3,0
2022/03/18,04:05:00,26490,26490,26490,26490,0,0
2022/03/18,04:06:00,26490,26490,26480,26480,15,0
2022/03/18,04:07:00,26470,26470,26460,26460,9,0
2022/03/18,04:08:00,26460,26460,26450,26450,5,0
2022/03/18,04:09:00,26450,26450,26440,26440,5,0
2022/03/18,04:10:00,26440,26440,26440,26440,2,0
2022/03/18,04:11:00,26440,26440,26430,26430,11,0
2022/03/18,04:12:00,26420,26420,26410,26410,10,0
2022/03/18,04:13:00,26410,26410,26410,26410,5,0
2022/03/18,04:14:00,26400,26410,26400,26410,18,0
2022/03/18,04:15:00,26410,26420,26410,26420,9,0
2022/03/18,04:16:00,26420,26420,26420,26420,12,0
2022/03/18,04:17:00,26420,26430,26420,26430,2,0
2022/03/18,04:18:00,26430,26430,26430,26430,0,0
2022/03/18,04:19:00,26430,26450,26430,26450,20,0
2022/03/18,04:20:00,26450,26450,26450,26450,4,0
2022/03/18,04:21:00,26440,26440,26440,26440,2,0
2022/03/18,04:22:00,26440,26440,26440,26440,0,0
2022/03/18,04:23:00,26430,26430,26430,26430,14,0
2022/03/18,04:24:00,26430,26430,26430,26430,1,0
2022/03/18,04:25:00,26430,26430,26420,26420,8,0
2022/03/18,04:26:00,26430,26430,26430,26430,4,0
2022/03/18,04:27:00,26440,26440,26440,26440,2,0
2022/03/18,04:28:00,26440,26440,26440,26440,5,0
2022/03/18,04:29:00,26440,26440,26440,26440,0,0
2022/03/18,04:30:00,26450,26460,26450,26460,16,0
2022/03/18,04:31:00,26460,26460,26450,26450,22,0
2022/03/18,04:32:00,26450,26450,26450,26450,0,0
2022/03/18,04:33:00,26450,26450,26450,26450,0,0
2022/03/18,04:34:00,26450,26460,26450,26460,19,0
2022/03/18,04:35:00,26460,26460,26460,26460,4,0
2022/03/18,04:36:00,26460,26470,26460,26470,20,0
2022/03/18,04:37:00,26470,26480,26470,26480,8,0
2022/03/18,04:38:00,26480,26480,26480,26480,8,0
2022/03/18,04:39:00,26490,26490,26490,26490,2,0
2022/03/18,04:40:00,26490,26490,26490,26490,0,0
2022/03/18,04:41:00,26490,26490,26490,26490,2,0
2022/03/18,04:42:00,26500,26520,26500,26520,113,0
2022/03/18,04:43:00,26530,26540,26530,26540,75,0
2022/03/18,04:44:00,26530,26530,26520,26520,32,0
2022/03/18,04:45:00,26520,26530,26520,26530,24,0
2022/03/18,04:46:00,26520,26520,26510,26510,28,0
2022/03/18,04:47:00,26520,26520,26510,26510,15,0
2022/03/18,04:48:00,26510,26520,26510,26510,75,0
2022/03/18,04:49:00,26510,26510,26510,26510,9,0
2022/03/18,04:50:00,26500,26500,26490,26490,64,0
2022/03/18,04:51:00,26490,26490,26470,26470,37,0
2022/03/18,04:52:00,26470,26480,26470,26470,15,0
2022/03/18,04:53:00,26470,26470,26450,26450,28,0
2022/03/18,04:54:00,26440,26440,26430,26440,38,0
2022/03/18,04:55:00,26440,26440,26430,26440,31,0
2022/03/18,04:56:00,26440,26440,26430,26430,35,0
2022/03/18,04:57:00,26430,26430,26430,26430,31,0
2022/03/18,04:58:00,26430,26440,26430,26430,20,0
2022/03/18,04:59:00,26440,26440,26440,26440,10,0
2022/03/18,05:00:00,26440,26490,26440,26490,56,0
2022/03/18,05:01:00,26490,26490,26480,26480,72,0
2022/03/18,05:02:00,26480,26480,26480,26480,8,0
2022/03/18,05:03:00,26490,26490,26490,26490,5,0
2022/03/18,05:04:00,26490,26500,26490,26500,28,0
2022/03/18,05:05:00,26510,26510,26510,26510,13,0
2022/03/18,05:06:00,26510,26510,26500,26500,15,0
2022/03/18,05:07:00,26490,26490,26480,26480,8,0
2022/03/18,05:08:00,26470,26470,26470,26470,4,0
2022/03/18,05:09:00,26460,26460,26460,26460,9,0
2022/03/18,05:10:00,26460,26460,26460,26460,0,0
2022/03/18,05:11:00,26460,26460,26460,26460,7,0
2022/03/18,05:12:00,26470,26470,26470,26470,4,0
2022/03/18,05:13:00,26470,26470,26470,26470,0,0
2022/03/18,05:14:00,26470,26470,26470,26470,0,0
2022/03/18,05:15:00,26470,26470,26470,26470,0,0
2022/03/18,05:16:00,26470,26470,26470,26470,0,0
2022/03/18,05:17:00,26470,26470,26470,26470,0,0
2022/03/18,05:18:00,26470,26470,26470,26470,0,0
2022/03/18,05:19:00,26470,26470,26470,26470,0,0
2022/03/18,05:20:00,26470,26470,26470,26470,0,0
2022/03/18,05:21:00,26470,26470,26470,26470,4,0
2022/03/18,05:22:00,26470,26470,26470,26470,0,0
2022/03/18,05:23:00,26470,26470,26470,26470,0,0
2022/03/18,05:24:00,26470,26470,26470,26470,0,0
2022/03/18,05:25:00,26470,26470,26470,26470,3,0
2022/03/18,05:26:00,26470,26470,26470,26470,0,0
2022/03/18,05:27:00,26470,26470,26470,26470,0,0
2022/03/18,05:28:00,26470,26470,26470,26470,0,0
2022/03/18,05:29:00,26470,26470,26440,26440,22,0
2022/03/18,05:30:00,26440,26440,26440,26440,3,0
2022/03/18,05:31:00,26450,26450,26450,26450,2,0
2022/03/18,05:32:00,26450,26450,26450,26450,0,0
2022/03/18,05:33:00,26450,26450,26450,26450,4,0
2022/03/18,05:34:00,26450,26450,26450,26450,0,0
2022/03/18,05:35:00,26450,26450,26450,26450,0,0
2022/03/18,05:36:00,26450,26450,26450,26450,7,0
2022/03/18,05:37:00,26450,26450,26450,26450,1,0
2022/03/18,05:38:00,26440,26440,26440,26440,3,0
2022/03/18,05:39:00,26440,26440,26440,26440,4,0
2022/03/18,05:40:00,26440,26440,26440,26440,0,0
2022/03/18,05:41:00,26440,26440,26440,26440,0,0
2022/03/18,05:42:00,26440,26440,26440,26440,0,0
2022/03/18,05:43:00,26430,26430,26430,26430,20,0
2022/03/18,05:44:00,26420,26420,26420,26420,5,0
2022/03/18,05:45:00,26420,26420,26420,26420,0,0
2022/03/18,05:46:00,26420,26420,26420,26420,2,0
2022/03/18,05:47:00,26430,26430,26430,26430,6,0
2022/03/18,05:48:00,26430,26430,26430,26430,0,0
2022/03/18,05:49:00,26430,26430,26430,26430,0,0
2022/03/18,05:50:00,26430,26430,26430,26430,0,0
2022/03/18,05:51:00,26430,26430,26430,26430,0,0
2022/03/18,05:52:00,26440,26440,26440,26440,1,0
2022/03/18,05:53:00,26440,26440,26440,26440,0,0
2022/03/18,05:54:00,26440,26440,26440,26440,0,0
2022/03/18,05:55:00,26440,26450,26440,26450,6,0
2022/03/18,05:56:00,26450,26450,26450,26450,0,0
2022/03/18,05:57:00,26450,26450,26450,26450,0,0
2022/03/18,05:58:00,26450,26450,26450,26450,0,0
2022/03/18,05:59:00,26450,26450,26450,26450,0,0
2022/03/18,06:00:00,26450,26450,26450,26450,40,0
2022/03/18,08:46:00,26350,26380,26340,26360,589,0
2022/03/18,08:47:00,26360,26380,26360,26370,107,0
2022/03/18,08:48:00,26370,26370,26350,26350,35,0
2022/03/18,08:49:00,26350,26350,26340,26350,66,0
2022/03/18,08:50:00,26350,26350,26340,26350,70,0
2022/03/18,08:51:00,26350,26360,26340,26350,71,0
2022/03/18,08:52:00,26350,26350,26330,26350,70,0
2022/03/18,08:53:00,26360,26360,26340,26350,40,0
2022/03/18,08:54:00,26350,26350,26340,26340,28,0
2022/03/18,08:55:00,26350,26360,26350,26360,41,0
2022/03/18,08:56:00,26350,26360,26350,26360,24,0
2022/03/18,08:57:00,26370,26370,26360,26360,60,0
2022/03/18,08:58:00,26370,26370,26360,26370,106,0
2022/03/18,08:59:00,26370,26370,26360,26360,31,0
2022/03/18,09:00:00,26370,26370,26350,26370,82,0
2022/03/18,09:01:00,26370,26400,26370,26380,518,0
2022/03/18,09:02:00,26370,26390,26350,26390,333,0
2022/03/18,09:03:00,26400,26410,26390,26410,226,0
2022/03/18,09:04:00,26420,26460,26410,26450,518,0
2022/03/18,09:05:00,26450,26460,26430,26440,265,0
2022/03/18,09:06:00,26440,26460,26440,26460,168,0
2022/03/18,09:07:00,26450,26500,26450,26490,246,0
2022/03/18,09:08:00,26490,26510,26490,26500,258,0
2022/03/18,09:09:00,26500,26530,26490,26520,228,0
2022/03/18,09:10:00,26520,26530,26510,26530,182,0
2022/03/18,09:11:00,26530,26540,26510,26510,296,0
2022/03/18,09:12:00,26510,26510,26500,26500,179,0
2022/03/18,09:13:00,26490,26490,26480,26480,182,0
2022/03/18,09:14:00,26470,26500,26470,26490,126,0
2022/03/18,09:15:00,26480,26490,26470,26480,106,0
2022/03/18,09:16:00,26490,26490,26460,26470,163,0
2022/03/18,09:17:00,26460,26460,26430,26430,314,0
2022/03/18,09:18:00,26430,26460,26430,26450,195,0
2022/03/18,09:19:00,26450,26460,26440,26450,199,0
2022/03/18,09:20:00,26460,26480,26460,26480,162,0
2022/03/18,09:21:00,26470,26480,26470,26470,157,0
2022/03/18,09:22:00,26480,26480,26470,26480,180,0
2022/03/18,09:23:00,26480,26480,26480,26480,93,0
2022/03/18,09:24:00,26480,26500,26470,26500,232,0
2022/03/18,09:25:00,26490,26490,26480,26480,120,0
2022/03/18,09:26:00,26480,26480,26470,26470,51,0
2022/03/18,09:27:00,26470,26480,26470,26470,90,0
2022/03/18,09:28:00,26470,26470,26460,26470,132,0
2022/03/18,09:29:00,26480,26480,26470,26470,160,0
2022/03/18,09:30:00,26470,26470,26460,26460,145,0
2022/03/18,09:31:00,26460,26510,26460,26510,239,0
2022/03/18,09:32:00,26510,26530,26510,26530,61,0
2022/03/18,09:33:00,26520,26520,26490,26490,210,0
2022/03/18,09:34:00,26490,26510,26490,26500,116,0
2022/03/18,09:35:00,26510,26520,26510,26520,137,0
2022/03/18,09:36:00,26520,26520,26500,26510,84,0
2022/03/18,09:37:00,26510,26520,26510,26510,94,0
2022/03/18,09:38:00,26510,26520,26500,26510,94,0
2022/03/18,09:39:00,26510,26520,26510,26510,51,0
2022/03/18,09:40:00,26510,26510,26500,26510,68,0
2022/03/18,09:41:00,26500,26500,26490,26490,73,0
2022/03/18,09:42:00,26490,26490,26490,26490,68,0
2022/03/18,09:43:00,26490,26500,26490,26490,104,0
2022/03/18,09:44:00,26480,26480,26480,26480,78,0
2022/03/18,09:45:00,26480,26490,26480,26480,57,0
2022/03/18,09:46:00,26480,26480,26470,26470,66,0
2022/03/18,09:47:00,26470,26470,26470,26470,65,0
2022/03/18,09:48:00,26470,26490,26470,26490,35,0
2022/03/18,09:49:00,26480,26480,26480,26480,2,0
2022/03/18,09:50:00,26480,26480,26470,26470,69,0
2022/03/18,09:51:00,26470,26470,26470,26470,0,0
2022/03/18,09:52:00,26470,26480,26470,26480,55,0
2022/03/18,09:53:00,26470,26470,26450,26460,58,0
2022/03/18,09:54:00,26460,26460,26450,26460,55,0
2022/03/18,09:55:00,26450,26460,26440,26460,46,0
2022/03/18,09:56:00,26450,26450,26450,26450,81,0
2022/03/18,09:57:00,26460,26480,26460,26470,29,0
2022/03/18,09:58:00,26470,26470,26470,26470,78,0
2022/03/18,09:59:00,26460,26460,26450,26450,75,0
2022/03/18,10:00:00,26450,26450,26440,26450,172,0
2022/03/18,10:01:00,26460,26460,26450,26450,65,0
2022/03/18,10:02:00,26450,26450,26440,26450,93,0
2022/03/18,10:03:00,26440,26450,26420,26420,213,0
2022/03/18,10:04:00,26420,26430,26420,26420,102,0
2022/03/18,10:05:00,26420,26420,26400,26400,165,0
2022/03/18,10:06:00,26400,26400,26390,26390,123,0
2022/03/18,10:07:00,26380,26400,26370,26400,188,0
2022/03/18,10:08:00,26410,26430,26400,26430,137,0
2022/03/18,10:09:00,26420,26420,26420,26420,94,0
2022/03/18,10:10:00,26410,26410,26400,26400,46,0
2022/03/18,10:11:00,26400,26400,26400,26400,52,0
2022/03/18,10:12:00,26400,26410,26400,26410,69,0
2022/03/18,10:13:00,26400,26410,26400,26410,44,0
2022/03/18,10:14:00,26420,26420,26420,26420,48,0
2022/03/18,10:15:00,26430,26430,26430,26430,118,0
2022/03/18,10:16:00,26420,26430,26410,26430,99,0
2022/03/18,10:17:00,26430,26430,26420,26420,37,0
2022/03/18,10:18:00,26420,26440,26420,26430,134,0
2022/03/18,10:19:00,26430,26430,26430,26430,30,0
2022/03/18,10:20:00,26430,26430,26420,26430,81,0
2022/03/18,10:21:00,26430,26440,26430,26430,59,0
2022/03/18,10:22:00,26440,26440,26440,26440,59,0
2022/03/18,10:23:00,26440,26440,26440,26440,48,0
2022/03/18,10:24:00,26440,26440,26440,26440,41,0
2022/03/18,10:25:00,26440,26440,26440,26440,19,0
2022/03/18,10:26:00,26440,26440,26440,26440,56,0
2022/03/18,10:27:00,26440,26440,26440,26440,23,0
2022/03/18,10:28:00,26440,26440,26440,26440,0,0
2022/03/18,10:29:00,26440,26440,26430,26430,94,0
2022/03/18,10:30:00,26430,26440,26430,26440,27,0
2022/03/18,10:31:00,26440,26460,26440,26450,103,0
2022/03/18,10:32:00,26460,26460,26460,26460,148,0
2022/03/18,10:33:00,26460,26470,26460,26470,92,0
2022/03/18,10:34:00,26460,26470,26460,26470,84,0
2022/03/18,10:35:00,26470,26480,26470,26480,80,0
2022/03/18,10:36:00,26490,26490,26480,26480,32,0
2022/03/18,10:37:00,26470,26470,26470,26470,34,0
2022/03/18,10:38:00,26470,26470,26470,26470,34,0
2022/03/18,10:39:00,26470,26470,26460,26460,46,0
2022/03/18,10:40:00,26460,26460,26450,26460,83,0
2022/03/18,10:41:00,26460,26460,26450,26460,27,0
2022/03/18,10:42:00,26460,26470,26460,26470,19,0
2022/03/18,10:43:00,26470,26470,26470,26470,62,0
2022/03/18,10:44:00,26470,26490,26470,26480,101,0
2022/03/18,10:45:00,26470,26470,26460,26460,65,0
2022/03/18,10:46:00,26470,26470,26470,26470,41,0
2022/03/18,10:47:00,26470,26480,26470,26470,53,0
2022/03/18,10:48:00,26470,26480,26470,26480,63,0
2022/03/18,10:49:00,26480,26500,26480,26500,266,0
2022/03/18,10:50:00,26500,26500,26500,26500,30,0
2022/03/18,10:51:00,26490,26490,26480,26490,120,0
2022/03/18,10:52:00,26490,26490,26480,26490,107,0
2022/03/18,10:53:00,26490,26490,26490,26490,25,0
2022/03/18,10:54:00,26500,26500,26500,26500,27,0
2022/03/18,10:55:00,26510,26510,26500,26500,75,0
2022/03/18,10:56:00,26500,26500,26490,26500,7,0
2022/03/18,10:57:00,26500,26510,26500,26500,77,0
2022/03/18,10:58:00,26500,26510,26500,26510,52,0
2022/03/18,10:59:00,26510,26510,26500,26510,5,0
2022/03/18,11:00:00,26510,26510,26500,26500,76,0
2022/03/18,11:01:00,26510,26510,26510,26510,51,0
2022/03/18,11:02:00,26510,26510,26490,26490,23,0
2022/03/18,11:03:00,26500,26510,26500,26500,81,0
2022/03/18,11:04:00,26500,26500,26490,26490,53,0
2022/03/18,11:05:00,26490,26490,26490,26490,2,0
2022/03/18,11:06:00,26480,26490,26460,26460,85,0
2022/03/18,11:07:00,26460,26460,26460,26460,72,0
2022/03/18,11:08:00,26460,26470,26460,26460,31,0
2022/03/18,11:09:00,26470,26470,26460,26460,45,0
2022/03/18,11:10:00,26460,26460,26460,26460,48,0
2022/03/18,11:11:00,26460,26470,26460,26470,36,0
2022/03/18,11:12:00,26470,26470,26470,26470,10,0
2022/03/18,11:13:00,26470,26470,26470,26470,23,0
2022/03/18,11:14:00,26470,26480,26470,26480,12,0
2022/03/18,11:15:00,26480,26480,26480,26480,13,0
2022/03/18,11:16:00,26480,26480,26470,26480,15,0
2022/03/18,11:17:00,26480,26490,26480,26490,15,0
2022/03/18,11:18:00,26490,26490,26490,26490,17,0
2022/03/18,11:19:00,26500,26500,26500,26500,96,0
2022/03/18,11:20:00,26500,26500,26490,26500,36,0
2022/03/18,11:21:00,26500,26500,26490,26490,33,0
2022/03/18,11:22:00,26490,26490,26490,26490,29,0
2022/03/18,11:23:00,26490,26490,26490,26490,8,0
2022/03/18,11:24:00,26490,26490,26490,26490,0,0
2022/03/18,11:25:00,26480,26480,26480,26480,41,0
2022/03/18,11:26:00,26480,26490,26480,26490,31,0
2022/03/18,11:27:00,26490,26490,26490,26490,49,0
2022/03/18,11:28:00,26490,26490,26490,26490,22,0
2022/03/18,11:29:00,26490,26490,26490,26490,15,0
2022/03/18,11:30:00,26490,26490,26490,26490,7,0
2022/03/18,11:31:00,26490,26500,26490,26500,5,0
2022/03/18,11:32:00,26500,26500,26500,26500,1,0
2022/03/18,11:33:00,26500,26500,26490,26490,40,0
2022/03/18,11:34:00,26490,26500,26490,26500,6,0
2022/03/18,11:35:00,26490,26490,26490,26490,2,0
2022/03/18,11:36:00,26490,26490,26490,26490,1,0
2022/03/18,11:37:00,26490,26490,26490,26490,0,0
2022/03/18,11:38:00,26490,26490,26490,26490,0,0
2022/03/18,11:39:00,26500,26500,26490,26490,28,0
2022/03/18,11:40:00,26490,26490,26490,26490,0,0
2022/03/18,11:41:00,26490,26490,26490,26490,8,0
2022/03/18,11:42:00,26500,26500,26500,26500,20,0
2022/03/18,11:43:00,26500,26500,26500,26500,0,0
2022/03/18,11:44:00,26500,26500,26500,26500,0,0
2022/03/18,11:45:00,26500,26500,26500,26500,0,0
2022/03/18,11:46:00,26500,26510,26500,26510,8,0
2022/03/18,11:47:00,26500,26510,26500,26500,7,0
2022/03/18,11:48:00,26510,26510,26510,26510,65,0
2022/03/18,11:49:00,26510,26510,26510,26510,1,0
2022/03/18,11:50:00,26510,26510,26510,26510,1,0
2022/03/18,11:51:00,26510,26510,26500,26510,38,0
2022/03/18,11:52:00,26500,26500,26500,26500,16,0
2022/03/18,11:53:00,26500,26500,26500,26500,13,0
2022/03/18,11:54:00,26490,26490,26480,26480,49,0
2022/03/18,11:55:00,26480,26480,26480,26480,31,0
2022/03/18,11:56:00,26480,26480,26480,26480,0,0
2022/03/18,11:57:00,26480,26480,26480,26480,2,0
2022/03/18,11:58:00,26480,26480,26480,26480,15,0
2022/03/18,11:59:00,26480,26480,26470,26470,98,0
2022/03/18,12:00:00,26470,26470,26470,26470,23,0
2022/03/18,12:01:00,26470,26470,26470,26470,43,0
2022/03/18,12:02:00,26470,26470,26470,26470,20,0
2022/03/18,12:03:00,26470,26470,26460,26460,103,0
2022/03/18,12:04:00,26460,26460,26460,26460,23,0
2022/03/18,12:05:00,26460,26460,26460,26460,22,0
2022/03/18,12:06:00,26460,26460,26460,26460,23,0
2022/03/18,12:07:00,26460,26460,26460,26460,0,0
2022/03/18,12:08:00,26460,26470,26460,26470,19,0
2022/03/18,12:09:00,26470,26470,26470,26470,0,0
2022/03/18,12:10:00,26460,26460,26460,26460,27,0
2022/03/18,12:11:00,26470,26470,26470,26470,2,0
2022/03/18,12:12:00,26470,26470,26460,26460,55,0
2022/03/18,12:13:00,26460,26460,26450,26460,58,0
2022/03/18,12:14:00,26460,26460,26460,26460,0,0
2022/03/18,12:15:00,26460,26460,26460,26460,19,0
2022/03/18,12:16:00,26460,26460,26460,26460,0,0
2022/03/18,12:17:00,26460,26460,26460,26460,19,0
2022/03/18,12:18:00,26460,26460,26460,26460,81,0
2022/03/18,12:19:00,26460,26460,26460,26460,14,0
2022/03/18,12:20:00,26450,26450,26450,26450,35,0
2022/03/18,12:21:00,26440,26440,26440,26440,46,0
2022/03/18,12:22:00,26440,26460,26440,26460,42,0
2022/03/18,12:23:00,26460,26460,26460,26460,43,0
2022/03/18,12:24:00,26460,26460,26460,26460,11,0
2022/03/18,12:25:00,26450,26450,26440,26440,29,0
2022/03/18,12:26:00,26440,26440,26430,26440,85,0
2022/03/18,12:27:00,26430,26440,26430,26430,24,0
2022/03/18,12:28:00,26440,26440,26440,26440,1,0
2022/03/18,12:29:00,26440,26440,26440,26440,26,0
2022/03/18,12:30:00,26440,26440,26440,26440,30,0
2022/03/18,12:31:00,26440,26440,26430,26440,63,0
2022/03/18,12:32:00,26440,26440,26440,26440,58,0
2022/03/18,12:33:00,26440,26450,26440,26450,77,0
2022/03/18,12:34:00,26450,26470,26450,26460,153,0
2022/03/18,12:35:00,26460,26460,26460,26460,2,0
2022/03/18,12:36:00,26460,26470,26460,26470,152,0
2022/03/18,12:37:00,26470,26470,26460,26460,79,0
2022/03/18,12:38:00,26450,26450,26430,26430,84,0
2022/03/18,12:39:00,26430,26430,26430,26430,38,0
2022/03/18,12:40:00,26430,26430,26420,26420,55,0
2022/03/18,12:41:00,26420,26430,26420,26430,58,0
2022/03/18,12:42:00,26430,26430,26430,26430,48,0
2022/03/18,12:43:00,26420,26420,26420,26420,35,0
2022/03/18,12:44:00,26420,26420,26420,26420,58,0
2022/03/18,12:45:00,26420,26420,26420,26420,19,0
2022/03/18,12:46:00,26420,26430,26420,26430,19,0
2022/03/18,12:47:00,26430,26430,26430,26430,23,0
2022/03/18,12:48:00,26440,26450,26440,26450,43,0
2022/03/18,12:49:00,26450,26450,26440,26440,19,0
2022/03/18,12:50:00,26440,26440,26440,26440,30,0
2022/03/18,12:51:00,26440,26440,26440,26440,40,0
2022/03/18,12:52:00,26440,26440,26440,26440,12,0
2022/03/18,12:53:00,26440,26440,26430,26430,79,0
2022/03/18,12:54:00,26440,26440,26440,26440,31,0
2022/03/18,12:55:00,26440,26450,26440,26450,13,0
2022/03/18,12:56:00,26450,26450,26450,26450,1,0
2022/03/18,12:57:00,26450,26460,26450,26460,57,0
2022/03/18,12:58:00,26460,26470,26460,26460,33,0
2022/03/18,12:59:00,26460,26460,26460,26460,17,0
2022/03/18,13:00:00,26470,26480,26470,26480,45,0
2022/03/18,13:01:00,26470,26470,26470,26470,87,0
2022/03/18,13:02:00,26480,26480,26480,26480,3,0
2022/03/18,13:03:00,26480,26490,26470,26470,47,0
2022/03/18,13:04:00,26470,26480,26470,26480,2,0
2022/03/18,13:05:00,26480,26480,26480,26480,5,0
2022/03/18,13:06:00,26480,26480,26480,26480,23,0
2022/03/18,13:07:00,26490,26490,26490,26490,40,0
2022/03/18,13:08:00,26490,26490,26490,26490,11,0
2022/03/18,13:09:00,26490,26490,26490,26490,43,0
2022/03/18,13:10:00,26490,26490,26490,26490,27,0
2022/03/18,13:11:00,26490,26500,26490,26500,8,0
2022/03/18,13:12:00,26500,26500,26490,26490,93,0
2022/03/18,13:13:00,26480,26480,26470,26470,63,0
2022/03/18,13:14:00,26480,26480,26480,26480,1,0
2022/03/18,13:15:00,26480,26480,26480,26480,1,0
2022/03/18,13:16:00,26480,26490,26480,26490,54,0
2022/03/18,13:17:00,26490,26490,26480,26480,48,0
2022/03/18,13:18:00,26490,26490,26480,26480,22,0
2022/03/18,13:19:00,26480,26490,26480,26490,18,0
2022/03/18,13:20:00,26480,26480,26480,26480,6,0
2022/03/18,13:21:00,26490,26490,26480,26490,27,0
2022/03/18,13:22:00,26500,26500,26500,26500,26,0
2022/03/18,13:23:00,26500,26500,26500,26500,0,0
2022/03/18,13:24:00,26500,26500,26500,26500,33,0
2022/03/18,13:25:00,26500,26500,26500,26500,123,0
2022/03/18,13:26:00,26500,26510,26500,26510,9,0
2022/03/18,13:27:00,26510,26510,26510,26510,0,0
2022/03/18,13:28:00,26510,26510,26500,26500,46,0
2022/03/18,13:29:00,26500,26510,26500,26510,69,0
2022/03/18,13:30:00,26510,26510,26500,26500,21,0
2022/03/18,13:31:00,26500,26500,26500,26500,0,0
2022/03/18,13:32:00,26510,26520,26510,26520,58,0
2022/03/18,13:33:00,26520,26520,26520,26520,173,0
2022/03/18,13:34:00,26510,26510,26510,26510,140,0
2022/03/18,13:35:00,26510,26510,26510,26510,1,0
2022/03/18,13:36:00,26510,26510,26500,26500,124,0
2022/03/18,13:37:00,26500,26500,26490,26500,33,0
2022/03/18,13:38:00,26500,26500,26500,26500,1,0
2022/03/18,13:39:00,26500,26500,26500,26500,1,0
2022/03/18,13:40:00,26500,26500,26500,26500,13,0
2022/03/18,13:41:00,26510,26510,26510,26510,2,0
2022/03/18,13:42:00,26510,26520,26510,26520,30,0
2022/03/18,13:43:00,26520,26520,26510,26510,39,0
2022/03/18,13:44:00,26510,26510,26510,26510,19,0
2022/03/18,13:45:00,26520,26520,26520,26520,104,0
2022/03/18,13:46:00,26520,26520,26510,26510,5,0
2022/03/18,13:47:00,26520,26520,26510,26510,39,0
2022/03/18,13:48:00,26510,26510,26510,26510,5,0
2022/03/18,13:49:00,26500,26500,26500,26500,52,0
2022/03/18,13:50:00,26500,26500,26500,26500,1,0
2022/03/18,13:51:00,26490,26490,26490,26490,7,0
2022/03/18,13:52:00,26500,26500,26500,26500,2,0
2022/03/18,13:53:00,26500,26500,26500,26500,2,0
2022/03/18,13:54:00,26500,26500,26500,26500,0,0
2022/03/18,13:55:00,26500,26500,26500,26500,97,0
2022/03/18,13:56:00,26500,26500,26500,26500,98,0
2022/03/18,13:57:00,26500,26500,26500,26500,0,0
2022/03/18,13:58:00,26500,26500,26500,26500,28,0
2022/03/18,13:59:00,26500,26500,26490,26500,37,0
2022/03/18,14:00:00,26490,26490,26490,26490,2,0
2022/03/18,14:01:00,26490,26510,26490,26510,72,0
2022/03/18,14:02:00,26500,26510,26500,26500,34,0
2022/03/18,14:03:00,26500,26500,26490,26490,65,0
2022/03/18,14:04:00,26490,26500,26490,26490,18,0
2022/03/18,14:05:00,26490,26490,26490,26490,2,0
2022/03/18,14:06:00,26480,26480,26480,26480,101,0
2022/03/18,14:07:00,26480,26480,26480,26480,132,0
2022/03/18,14:08:00,26480,26480,26480,26480,0,0
2022/03/18,14:09:00,26490,26510,26490,26510,119,0
2022/03/18,14:10:00,26510,26510,26510,26510,57,0
2022/03/18,14:11:00,26510,26510,26500,26500,30,0
2022/03/18,14:12:00,26510,26510,26510,26510,52,0
2022/03/18,14:13:00,26510,26520,26510,26520,84,0
2022/03/18,14:14:00,26520,26520,26520,26520,35,0
2022/03/18,14:15:00,26520,26520,26510,26520,18,0
2022/03/18,14:16:00,26530,26540,26530,26540,188,0
2022/03/18,14:17:00,26540,26540,26530,26540,89,0
2022/03/18,14:18:00,26540,26540,26530,26530,54,0
2022/03/18,14:19:00,26540,26540,26540,26540,115,0
2022/03/18,14:20:00,26540,26540,26540,26540,55,0
2022/03/18,14:21:00,26550,26550,26540,26550,180,0
2022/03/18,14:22:00,26540,26550,26530,26540,183,0
2022/03/18,14:23:00,26540,26550,26540,26550,33,0
2022/03/18,14:24:00,26550,26560,26540,26560,103,0
2022/03/18,14:25:00,26560,26560,26560,26560,39,0
2022/03/18,14:26:00,26550,26560,26550,26550,4,0
2022/03/18,14:27:00,26550,26550,26550,26550,71,0
2022/03/18,14:28:00,26540,26540,26540,26540,71,0
2022/03/18,14:29:00,26540,26550,26540,26550,35,0
2022/03/18,14:30:00,26550,26550,26550,26550,24,0
2022/03/18,14:31:00,26550,26550,26540,26550,85,0
2022/03/18,14:32:00,26550,26550,26550,26550,91,0
2022/03/18,14:33:00,26550,26550,26550,26550,60,0
2022/03/18,14:34:00,26550,26550,26550,26550,1,0
2022/03/18,14:35:00,26560,26560,26560,26560,81,0
2022/03/18,14:36:00,26560,26560,26560,26560,128,0
2022/03/18,14:37:00,26560,26560,26560,26560,66,0
2022/03/18,14:38:00,26560,26560,26560,26560,5,0
2022/03/18,14:39:00,26570,26580,26560,26570,85,0
2022/03/18,14:40:00,26570,26570,26570,26570,37,0
2022/03/18,14:41:00,26580,26590,26570,26580,203,0
2022/03/18,14:42:00,26580,26580,26580,26580,76,0
2022/03/18,14:43:00,26580,26580,26580,26580,49,0
2022/03/18,14:44:00,26580,26580,26580,26580,50,0
2022/03/18,14:45:00,26590,26590,26580,26580,128,0
2022/03/18,14:46:00,26580,26590,26580,26580,134,0
2022/03/18,14:47:00,26570,26580,26570,26570,171,0
2022/03/18,14:48:00,26580,26580,26580,26580,6,0
2022/03/18,14:49:00,26590,26600,26590,26590,215,0
2022/03/18,14:50:00,26590,26600,26590,26600,189,0
2022/03/18,14:51:00,26600,26600,26600,26600,104,0
2022/03/18,14:52:00,26590,26610,26590,26610,59,0
2022/03/18,14:53:00,26610,26610,26600,26600,130,0
2022/03/18,14:54:00,26610,26620,26610,26610,180,0
2022/03/18,14:55:00,26620,26620,26600,26600,154,0
2022/03/18,14:56:00,26600,26610,26600,26610,134,0
2022/03/18,14:57:00,26600,26610,26600,26610,140,0
2022/03/18,14:58:00,26610,26620,26610,26620,185,0
2022/03/18,14:59:00,26610,26630,26600,26600,294,0
2022/03/18,15:00:00,26610,26620,26590,26590,801,0
2022/03/18,15:01:00,26590,26630,26580,26620,962,0
2022/03/18,15:02:00,26610,26620,26610,26620,144,0
2022/03/18,15:03:00,26630,26640,26630,26630,82,0
2022/03/18,15:04:00,26640,26640,26630,26630,92,0
2022/03/18,15:05:00,26640,26640,26630,26640,61,0
2022/03/18,15:06:00,26640,26650,26630,26640,249,0
2022/03/18,15:07:00,26640,26650,26630,26650,116,0
2022/03/18,15:08:00,26650,26660,26640,26660,171,0
2022/03/18,15:09:00,26650,26650,26640,26640,144,0
2022/03/18,15:10:00,26650,26660,26640,26660,112,0
2022/03/18,15:11:00,26660,26660,26660,26660,0,0
2022/03/18,15:12:00,26660,26660,26660,26660,0,0
2022/03/18,15:13:00,26660,26660,26660,26660,0,0
2022/03/18,15:14:00,26660,26660,26660,26660,0,0
2022/03/18,15:15:00,26660,26730,26660,26730,1834,0
2022/03/18,16:31:00,26700,26710,26690,26700,297,0
2022/03/18,16:32:00,26700,26710,26700,26710,142,0
2022/03/18,16:33:00,26710,26710,26700,26700,16,0
2022/03/18,16:34:00,26710,26720,26710,26710,61,0
2022/03/18,16:35:00,26710,26710,26700,26710,31,0
2022/03/18,16:36:00,26710,26710,26700,26700,26,0
2022/03/18,16:37:00,26700,26710,26700,26710,41,0
2022/03/18,16:38:00,26710,26710,26710,26710,92,0
2022/03/18,16:39:00,26710,26710,26710,26710,12,0
2022/03/18,16:40:00,26710,26710,26710,26710,2,0
2022/03/18,16:41:00,26710,26710,26710,26710,0,0
2022/03/18,16:42:00,26700,26700,26700,26700,18,0
2022/03/18,16:43:00,26710,26710,26710,26710,19,0
2022/03/18,16:44:00,26700,26710,26700,26700,105,0
2022/03/18,16:45:00,26700,26710,26700,26710,41,0
2022/03/18,16:46:00,26710,26710,26710,26710,20,0
2022/03/18,16:47:00,26710,26710,26710,26710,23,0
2022/03/18,16:48:00,26710,26710,26710,26710,17,0
2022/03/18,16:49:00,26710,26710,26710,26710,0,0
2022/03/18,16:50:00,26710,26710,26710,26710,28,0
2022/03/18,16:51:00,26710,26720,26710,26710,33,0
2022/03/18,16:52:00,26710,26720,26710,26720,62,0
2022/03/18,16:53:00,26720,26720,26720,26720,9,0
2022/03/18,16:54:00,26710,26710,26700,26700,40,0
2022/03/18,16:55:00,26700,26700,26690,26690,17,0
2022/03/18,16:56:00,26700,26700,26700,26700,14,0
2022/03/18,16:57:00,26700,26700,26700,26700,28,0
2022/03/18,16:58:00,26700,26700,26690,26690,10,0
2022/03/18,16:59:00,26690,26700,26690,26700,27,0
2022/03/18,17:00:00,26700,26700,26700,26700,20,0
2022/03/18,17:01:00,26700,26710,26700,26710,53,0
2022/03/18,17:02:00,26710,26710,26710,26710,14,0
2022/03/18,17:03:00,26710,26710,26700,26700,58,0
2022/03/18,17:04:00,26700,26700,26700,26700,20,0
2022/03/18,17:05:00,26690,26690,26690,26690,52,0
2022/03/18,17:06:00,26700,26700,26700,26700,8,0
2022/03/18,17:07:00,26700,26700,26700,26700,7,0
2022/03/18,17:08:00,26700,26700,26700,26700,16,0
2022/03/18,17:09:00,26710,26720,26700,26710,55,0
2022/03/18,17:10:00,26710,26710,26700,26700,34,0
2022/03/18,17:11:00,26700,26710,26700,26710,16,0
2022/03/18,17:12:00,26700,26720,26700,26720,35,0
2022/03/18,17:13:00,26710,26710,26700,26700,74,0
2022/03/18,17:14:00,26710,26720,26710,26720,55,0
2022/03/18,17:15:00,26720,26740,26720,26730,93,0
2022/03/18,17:16:00,26720,26730,26720,26720,24,0
2022/03/18,17:17:00,26720,26730,26720,26720,27,0
2022/03/18,17:18:00,26720,26720,26710,26720,65,0
2022/03/18,17:19:00,26720,26730,26710,26710,56,0
2022/03/18,17:20:00,26710,26720,26700,26700,59,0
2022/03/18,17:21:00,26710,26720,26700,26710,23,0
2022/03/18,17:22:00,26710,26720,26710,26720,7,0
2022/03/18,17:23:00,26720,26730,26710,26720,70,0
2022/03/18,17:24:00,26720,26720,26720,26720,17,0
2022/03/18,17:25:00,26720,26720,26710,26720,30,0
2022/03/18,17:26:00,26710,26710,26710,26710,17,0
2022/03/18,17:27:00,26710,26710,26710,26710,20,0
2022/03/18,17:28:00,26700,26700,26700,26700,37,0
2022/03/18,17:29:00,26710,26710,26710,26710,32,0
2022/03/18,17:30:00,26710,26720,26710,26710,95,0
2022/03/18,17:31:00,26710,26710,26710,26710,16,0
2022/03/18,17:32:00,26700,26700,26700,26700,15,0
2022/03/18,17:33:00,26690,26690,26690,26690,50,0
2022/03/18,17:34:00,26680,26680,26660,26680,61,0
2022/03/18,17:35:00,26680,26680,26680,26680,21,0
2022/03/18,17:36:00,26680,26690,26680,26690,23,0
2022/03/18,17:37:00,26690,26690,26670,26690,76,0
2022/03/18,17:38:00,26690,26700,26690,26700,51,0
2022/03/18,17:39:00,26700,26700,26700,26700,7,0
2022/03/18,17:40:00,26690,26690,26690,26690,13,0
2022/03/18,17:41:00,26690,26690,26690,26690,22,0
2022/03/18,17:42:00,26690,26690,26690,26690,0,0
2022/03/18,17:43:00,26680,26680,26680,26680,20,0
2022/03/18,17:44:00,26680,26680,26670,26680,36,0
2022/03/18,17:45:00,26670,26690,26670,26690,46,0
2022/03/18,17:46:00,26690,26690,26680,26680,27,0
2022/03/18,17:47:00,26680,26680,26680,26680,18,0
2022/03/18,17:48:00,26680,26680,26680,26680,19,0
2022/03/18,17:49:00,26680,26680,26660,26670,143,0
2022/03/18,17:50:00,26680,26680,26670,26670,16,0
2022/03/18,17:51:00,26670,26680,26670,26670,37,0
2022/03/18,17:52:00,26670,26670,26660,26670,28,0
2022/03/18,17:53:00,26670,26670,26670,26670,4,0
2022/03/18,17:54:00,26670,26670,26660,26660,12,0
2022/03/18,17:55:00,26670,26670,26670,26670,30,0
2022/03/18,17:56:00,26660,26660,26660,26660,13,0
2022/03/18,17:57:00,26670,26670,26670,26670,6,0
2022/03/18,17:58:00,26670,26670,26670,26670,1,0
2022/03/18,17:59:00,26670,26670,26670,26670,6,0
2022/03/18,18:00:00,26680,26680,26680,26680,18,0
2022/03/18,18:01:00,26690,26690,26680,26680,56,0
2022/03/18,18:02:00,26680,26680,26670,26670,20,0
2022/03/18,18:03:00,26670,26670,26670,26670,16,0
2022/03/18,18:04:00,26680,26680,26680,26680,16,0
2022/03/18,18:05:00,26680,26680,26670,26670,3,0
2022/03/18,18:06:00,26670,26670,26660,26660,5,0
2022/03/18,18:07:00,26670,26670,26670,26670,12,0
2022/03/18,18:08:00,26670,26670,26660,26670,11,0
2022/03/18,18:09:00,26670,26670,26670,26670,2,0
2022/03/18,18:10:00,26670,26670,26670,26670,8,0
2022/03/18,18:11:00,26670,26670,26660,26660,55,0
2022/03/18,18:12:00,26660,26660,26660,26660,0,0
2022/03/18,18:13:00,26660,26670,26660,26670,17,0
2022/03/18,18:14:00,26660,26660,26660,26660,4,0
2022/03/18,18:15:00,26660,26660,26660,26660,32,0
2022/03/18,18:16:00,26660,26660,26660,26660,8,0
2022/03/18,18:17:00,26660,26660,26660,26660,15,0
2022/03/18,18:18:00,26660,26660,26660,26660,6,0
2022/03/18,18:19:00,26660,26660,26660,26660,30,0
2022/03/18,18:20:00,26660,26660,26650,26650,34,0
2022/03/18,18:21:00,26650,26650,26650,26650,21,0
2022/03/18,18:22:00,26660,26660,26650,26650,30,0
2022/03/18,18:23:00,26660,26660,26650,26650,16,0
2022/03/18,18:24:00,26660,26660,26650,26650,31,0
2022/03/18,18:25:00,26650,26650,26650,26650,32,0
2022/03/18,18:26:00,26650,26650,26650,26650,6,0
2022/03/18,18:27:00,26650,26650,26630,26640,44,0
2022/03/18,18:28:00,26640,26650,26640,26650,68,0
2022/03/18,18:29:00,26650,26650,26650,26650,2,0
2022/03/18,18:30:00,26660,26660,26660,26660,44,0
2022/03/18,18:31:00,26660,26690,26650,26660,167,0
2022/03/18,18:32:00,26660,26670,26660,26670,34,0
2022/03/18,18:33:00,26670,26670,26670,26670,2,0
2022/03/18,18:34:00,26680,26680,26680,26680,54,0
2022/03/18,18:35:00,26680,26680,26670,26670,13,0
2022/03/18,18:36:00,26670,26670,26670,26670,7,0
2022/03/18,18:37:00,26660,26660,26660,26660,2,0
2022/03/18,18:38:00,26670,26670,26660,26660,39,0
2022/03/18,18:39:00,26660,26680,26650,26680,61,0
2022/03/18,18:40:00,26670,26670,26660,26660,29,0
2022/03/18,18:41:00,26670,26670,26670,26670,8,0
2022/03/18,18:42:00,26670,26670,26670,26670,0,0
2022/03/18,18:43:00,26680,26680,26670,26670,13,0
2022/03/18,18:44:00,26670,26670,26670,26670,1,0
2022/03/18,18:45:00,26680,26680,26680,26680,13,0
2022/03/18,18:46:00,26680,26680,26680,26680,3,0
2022/03/18,18:47:00,26680,26680,26680,26680,1,0
2022/03/18,18:48:00,26680,26680,26680,26680,7,0
2022/03/18,18:49:00,26680,26680,26680,26680,0,0
2022/03/18,18:50:00,26680,26680,26680,26680,0,0
2022/03/18,18:51:00,26680,26680,26680,26680,4,0
2022/03/18,18:52:00,26680,26680,26680,26680,15,0
2022/03/18,18:53:00,26680,26680,26680,26680,1,0
2022/03/18,18:54:00,26670,26670,26670,26670,1,0
2022/03/18,18:55:00,26670,26670,26670,26670,0,0
2022/03/18,18:56:00,26680,26680,26680,26680,40,0
2022/03/18,18:57:00,26680,26680,26680,26680,20,0
2022/03/18,18:58:00,26690,26690,26690,26690,29,0
2022/03/18,18:59:00,26690,26690,26690,26690,22,0
2022/03/18,19:00:00,26680,26680,26680,26680,23,0
2022/03/18,19:01:00,26680,26680,26680,26680,3,0
2022/03/18,19:02:00,26680,26680,26680,26680,11,0
2022/03/18,19:03:00,26680,26680,26680,26680,3,0
2022/03/18,19:04:00,26680,26680,26680,26680,4,0
2022/03/18,19:05:00,26680,26690,26680,26690,6,0
2022/03/18,19:06:00,26690,26690,26690,26690,0,0
2022/03/18,19:07:00,26690,26700,26690,26700,7,0
2022/03/18,19:08:00,26700,26710,26700,26700,66,0
2022/03/18,19:09:00,26700,26700,26700,26700,9,0
2022/03/18,19:10:00,26700,26700,26700,26700,16,0
2022/03/18,19:11:00,26700,26700,26700,26700,24,0
2022/03/18,19:12:00,26700,26700,26700,26700,10,0
2022/03/18,19:13:00,26700,26700,26700,26700,59,0
2022/03/18,19:14:00,26700,26700,26700,26700,9,0
2022/03/18,19:15:00,26700,26700,26700,26700,4,0
2022/03/18,19:16:00,26700,26700,26700,26700,10,0
2022/03/18,19:17:00,26690,26690,26670,26670,106,0
2022/03/18,19:18:00,26670,26670,26670,26670,0,0
2022/03/18,19:19:00,26680,26680,26680,26680,21,0
2022/03/18,19:20:00,26680,26680,26670,26670,34,0
2022/03/18,19:21:00,26670,26680,26670,26680,3,0
2022/03/18,19:22:00,26680,26680,26680,26680,17,0
2022/03/18,19:23:00,26680,26680,26680,26680,15,0
2022/03/18,19:24:00,26680,26680,26680,26680,6,0
2022/03/18,19:25:00,26680,26680,26680,26680,5,0
2022/03/18,19:26:00,26690,26690,26690,26690,33,0
2022/03/18,19:27:00,26690,26700,26690,26700,11,0
2022/03/18,19:28:00,26700,26700,26700,26700,2,0
2022/03/18,19:29:00,26690,26690,26690,26690,1,0
2022/03/18,19:30:00,26690,26700,26690,26700,7,0
2022/03/18,19:31:00,26690,26690,26690,26690,49,0
2022/03/18,19:32:00,26690,26690,26690,26690,1,0
2022/03/18,19:33:00,26690,26690,26690,26690,36,0
2022/03/18,19:34:00,26680,26680,26680,26680,28,0
2022/03/18,19:35:00,26690,26690,26690,26690,14,0
2022/03/18,19:36:00,26690,26690,26690,26690,28,0
2022/03/18,19:37:00,26690,26690,26690,26690,20,0
2022/03/18,19:38:00,26690,26710,26690,26710,33,0
2022/03/18,19:39:00,26710,26710,26700,26700,84,0
2022/03/18,19:40:00,26700,26700,26700,26700,24,0
2022/03/18,19:41:00,26700,26700,26700,26700,48,0
2022/03/18,19:42:00,26700,26700,26700,26700,0,0
2022/03/18,19:43:00,26700,26700,26700,26700,0,0
2022/03/18,19:44:00,26690,26690,26690,26690,8,0
2022/03/18,19:45:00,26690,26700,26690,26690,36,0
2022/03/18,19:46:00,26690,26690,26690,26690,13,0
2022/03/18,19:47:00,26690,26690,26690,26690,40,0
2022/03/18,19:48:00,26690,26690,26690,26690,4,0
2022/03/18,19:49:00,26690,26690,26690,26690,0,0
2022/03/18,19:50:00,26690,26690,26690,26690,37,0
2022/03/18,19:51:00,26680,26680,26670,26670,31,0
2022/03/18,19:52:00,26670,26670,26670,26670,26,0
2022/03/18,19:53:00,26670,26670,26660,26660,15,0
2022/03/18,19:54:00,26670,26670,26670,26670,5,0
2022/03/18,19:55:00,26660,26660,26660,26660,21,0
2022/03/18,19:56:00,26660,26660,26660,26660,12,0
2022/03/18,19:57:00,26670,26670,26670,26670,8,0
2022/03/18,19:58:00,26670,26670,26670,26670,26,0
2022/03/18,19:59:00,26670,26670,26670,26670,24,0
2022/03/18,20:00:00,26670,26670,26670,26670,12,0
2022/03/18,20:01:00,26670,26670,26660,26670,56,0
2022/03/18,20:02:00,26670,26670,26660,26660,39,0
2022/03/18,20:03:00,26660,26660,26660,26660,2,0
2022/03/18,20:04:00,26670,26670,26670,26670,1,0
2022/03/18,20:05:00,26670,26670,26670,26670,13,0
2022/03/18,20:06:00,26670,26670,26670,26670,0,0
2022/03/18,20:07:00,26670,26670,26660,26660,21,0
2022/03/18,20:08:00,26660,26660,26660,26660,15,0
2022/03/18,20:09:00,26650,26650,26640,26640,52,0
2022/03/18,20:10:00,26650,26650,26650,26650,17,0
2022/03/18,20:11:00,26640,26640,26620,26630,56,0
2022/03/18,20:12:00,26630,26640,26630,26640,36,0
2022/03/18,20:13:00,26640,26640,26640,26640,1,0
2022/03/18,20:14:00,26640,26640,26640,26640,1,0
2022/03/18,20:15:00,26650,26650,26650,26650,25,0
2022/03/18,20:16:00,26650,26660,26650,26660,4,0
2022/03/18,20:17:00,26660,26660,26660,26660,5,0
2022/03/18,20:18:00,26660,26660,26660,26660,14,0
2022/03/18,20:19:00,26670,26670,26670,26670,1,0
2022/03/18,20:20:00,26660,26660,26660,26660,47,0
2022/03/18,20:21:00,26660,26660,26660,26660,13,0
2022/03/18,20:22:00,26660,26660,26660,26660,10,0
2022/03/18,20:23:00,26650,26650,26650,26650,12,0
2022/03/18,20:24:00,26650,26650,26650,26650,13,0
2022/03/18,20:25:00,26650,26650,26650,26650,11,0
2022/03/18,20:26:00,26650,26650,26640,26640,9,0
2022/03/18,20:27:00,26640,26640,26630,26630,202,0
2022/03/18,20:28:00,26620,26620,26620,26620,102,0
2022/03/18,20:29:00,26610,26610,26600,26610,123,0
2022/03/18,20:30:00,26620,26620,26620,26620,36,0
2022/03/18,20:31:00,26630,26630,26630,26630,17,0
2022/03/18,20:32:00,26630,26630,26630,26630,11,0
2022/03/18,20:33:00,26630,26630,26630,26630,7,0
2022/03/18,20:34:00,26640,26640,26640,26640,8,0
2022/03/18,20:35:00,26640,26640,26640,26640,0,0
2022/03/18,20:36:00,26640,26640,26640,26640,0,0
2022/03/18,20:37:00,26640,26640,26630,26640,27,0
2022/03/18,20:38:00,26640,26640,26640,26640,5,0
2022/03/18,20:39:00,26650,26650,26650,26650,20,0
2022/03/18,20:40:00,26650,26650,26650,26650,8,0
2022/03/18,20:41:00,26660,26660,26650,26650,41,0
2022/03/18,20:42:00,26650,26650,26650,26650,0,0
2022/03/18,20:43:00,26650,26650,26650,26650,0,0
2022/03/18,20:44:00,26660,26670,26660,26670,45,0
2022/03/18,20:45:00,26660,26660,26660,26660,3,0
2022/03/18,20:46:00,26660,26660,26650,26650,9,0
2022/03/18,20:47:00,26650,26650,26650,26650,27,0
2022/03/18,20:48:00,26650,26650,26650,26650,26,0
2022/03/18,20:49:00,26650,26650,26650,26650,0,0
2022/03/18,20:50:00,26660,26660,26660,26660,4,0
2022/03/18,20:51:00,26660,26660,26660,26660,1,0
2022/03/18,20:52:00,26650,26650,26650,26650,10,0
2022/03/18,20:53:00,26650,26650,26650,26650,10,0
2022/03/18,20:54:00,26660,26660,26660,26660,10,0
2022/03/18,20:55:00,26660,26660,26660,26660,3,0
2022/03/18,20:56:00,26660,26660,26660,26660,37,0
2022/03/18,20:57:00,26660,26660,26660,26660,9,0
2022/03/18,20:58:00,26660,26660,26660,26660,0,0
2022/03/18,20:59:00,26660,26660,26660,26660,1,0
2022/03/18,21:00:00,26650,26650,26640,26640,55,0
2022/03/18,21:01:00,26640,26640,26640,26640,33,0
2022/03/18,21:02:00,26650,26650,26640,26640,10,0
2022/03/18,21:03:00,26640,26640,26640,26640,16,0
2022/03/18,21:04:00,26640,26650,26640,26650,23,0
2022/03/18,21:05:00,26650,26660,26650,26660,51,0
2022/03/18,21:06:00,26660,26670,26660,26660,31,0
2022/03/18,21:07:00,26660,26660,26660,26660,20,0
2022/03/18,21:08:00,26660,26670,26660,26670,12,0
2022/03/18,21:09:00,26670,26670,26660,26670,14,0
2022/03/18,21:10:00,26670,26670,26670,26670,3,0
2022/03/18,21:11:00,26670,26670,26670,26670,27,0
2022/03/18,21:12:00,26670,26670,26670,26670,8,0
2022/03/18,21:13:00,26670,26670,26670,26670,28,0
2022/03/18,21:14:00,26670,26670,26670,26670,0,0
2022/03/18,21:15:00,26680,26680,26680,26680,1,0
2022/03/18,21:16:00,26680,26680,26680,26680,2,0
2022/03/18,21:17:00,26670,26670,26660,26660,13,0
2022/03/18,21:18:00,26670,26670,26670,26670,8,0
2022/03/18,21:19:00,26670,26670,26670,26670,7,0
2022/03/18,21:20:00,26670,26670,26660,26670,42,0
2022/03/18,21:21:00,26670,26670,26670,26670,1,0
2022/03/18,21:22:00,26680,26680,26680,26680,81,0
2022/03/18,21:23:00,26680,26680,26680,26680,1,0
2022/03/18,21:24:00,26680,26680,26680,26680,7,0
2022/03/18,21:25:00,26680,26680,26680,26680,0,0
2022/03/18,21:26:00,26680,26680,26680,26680,0,0
2022/03/18,21:27:00,26680,26680,26680,26680,0,0
2022/03/18,21:28:00,26680,26680,26680,26680,12,0
2022/03/18,21:29:00,26680,26680,26680,26680,22,0
2022/03/18,21:30:00,26680,26680,26680,26680,0,0
2022/03/18,21:31:00,26670,26670,26670,26670,13,0
2022/03/18,21:32:00,26670,26670,26670,26670,9,0
2022/03/18,21:33:00,26670,26670,26670,26670,2,0
2022/03/18,21:34:00,26670,26670,26660,26660,5,0
2022/03/18,21:35:00,26670,26670,26670,26670,14,0
2022/03/18,21:36:00,26660,26660,26660,26660,12,0
2022/03/18,21:37:00,26660,26660,26660,26660,0,0
2022/03/18,21:38:00,26660,26660,26660,26660,0,0
2022/03/18,21:39:00,26660,26660,26660,26660,0,0
2022/03/18,21:40:00,26670,26670,26670,26670,13,0
2022/03/18,21:41:00,26680,26680,26680,26680,20,0
2022/03/18,21:42:00,26680,26680,26680,26680,17,0
2022/03/18,21:43:00,26680,26680,26680,26680,0,0
2022/03/18,21:44:00,26690,26700,26690,26690,25,0
2022/03/18,21:45:00,26690,26690,26690,26690,5,0
2022/03/18,21:46:00,26690,26690,26690,26690,16,0
2022/03/18,21:47:00,26700,26700,26700,26700,2,0
2022/03/18,21:48:00,26690,26690,26690,26690,10,0
2022/03/18,21:49:00,26690,26690,26690,26690,2,0
2022/03/18,21:50:00,26690,26690,26680,26680,15,0
2022/03/18,21:51:00,26680,26680,26680,26680,70,0
2022/03/18,21:52:00,26670,26680,26670,26670,46,0
2022/03/18,21:53:00,26670,26680,26670,26680,19,0
2022/03/18,21:54:00,26680,26680,26680,26680,10,0
2022/03/18,21:55:00,26680,26680,26680,26680,5,0
2022/03/18,21:56:00,26680,26680,26680,26680,0,0
2022/03/18,21:57:00,26680,26680,26680,26680,11,0
2022/03/18,21:58:00,26680,26680,26680,26680,1,0
2022/03/18,21:59:00,26680,26690,26680,26690,10,0
2022/03/18,22:00:00,26690,26690,26690,26690,6,0
2022/03/18,22:01:00,26680,26680,26680,26680,5,0
2022/03/18,22:02:00,26690,26690,26690,26690,22,0
2022/03/18,22:03:00,26680,26680,26680,26680,3,0
2022/03/18,22:04:00,26680,26680,26680,26680,4,0
2022/03/18,22:05:00,26680,26680,26680,26680,0,0
2022/03/18,22:06:00,26690,26690,26690,26690,4,0
2022/03/18,22:07:00,26690,26690,26690,26690,11,0
2022/03/18,22:08:00,26690,26690,26690,26690,0,0
2022/03/18,22:09:00,26680,26680,26680,26680,2,0
2022/03/18,22:10:00,26680,26680,26680,26680,0,0
2022/03/18,22:11:00,26690,26690,26690,26690,27,0
2022/03/18,22:12:00,26690,26700,26690,26700,44,0
2022/03/18,22:13:00,26690,26690,26690,26690,2,0
2022/03/18,22:14:00,26690,26690,26690,26690,11,0
2022/03/18,22:15:00,26690,26690,26690,26690,24,0
2022/03/18,22:16:00,26690,26690,26690,26690,1,0
2022/03/18,22:17:00,26690,26690,26690,26690,12,0
2022/03/18,22:18:00,26690,26690,26690,26690,8,0
2022/03/18,22:19:00,26690,26690,26690,26690,0,0
2022/03/18,22:20:00,26690,26690,26690,26690,12,0
2022/03/18,22:21:00,26690,26690,26690,26690,3,0
2022/03/18,22:22:00,26680,26680,26680,26680,16,0
2022/03/18,22:23:00,26680,26680,26680,26680,10,0
2022/03/18,22:24:00,26680,26680,26680,26680,21,0
2022/03/18,22:25:00,26680,26680,26680,26680,0,0
2022/03/18,22:26:00,26690,26700,26690,26700,71,0
2022/03/18,22:27:00,26700,26700,26680,26690,75,0
2022/03/18,22:28:00,26690,26700,26690,26700,11,0
2022/03/18,22:29:00,26700,26700,26690,26690,53,0
2022/03/18,22:30:00,26690,26730,26690,26720,104,0
2022/03/18,22:31:00,26720,26720,26700,26700,80,0
2022/03/18,22:32:00,26700,26720,26700,26710,80,0
2022/03/18,22:33:00,26710,26720,26710,26720,53,0
2022/03/18,22:34:00,26720,26730,26710,26710,29,0
2022/03/18,22:35:00,26700,26700,26680,26690,81,0
2022/03/18,22:36:00,26700,26740,26700,26740,92,0
2022/03/18,22:37:00,26740,26770,26740,26750,246,0
2022/03/18,22:38:00,26740,26740,26740,26740,36,0
2022/03/18,22:39:00,26740,26750,26740,26750,43,0
2022/03/18,22:40:00,26750,26750,26730,26740,81,0
2022/03/18,22:41:00,26750,26750,26740,26740,32,0
2022/03/18,22:42:00,26740,26750,26740,26750,69,0
2022/03/18,22:43:00,26750,26750,26750,26750,19,0
2022/03/18,22:44:00,26750,26760,26750,26760,34,0
2022/03/18,22:45:00,26770,26770,26770,26770,45,0
2022/03/18,22:46:00,26770,26780,26760,26780,46,0
2022/03/18,22:47:00,26780,26790,26780,26780,67,0
2022/03/18,22:48:00,26780,26780,26780,26780,51,0
2022/03/18,22:49:00,26780,26790,26780,26790,22,0
2022/03/18,22:50:00,26790,26810,26790,26810,172,0
2022/03/18,22:51:00,26810,26820,26810,26820,109,0
2022/03/18,22:52:00,26820,26820,26810,26810,45,0
2022/03/18,22:53:00,26810,26810,26810,26810,40,0
2022/03/18,22:54:00,26800,26800,26780,26790,43,0
2022/03/18,22:55:00,26790,26790,26790,26790,39,0
2022/03/18,22:56:00,26790,26800,26790,26790,64,0
2022/03/18,22:57:00,26800,26810,26800,26800,49,0
2022/03/18,22:58:00,26800,26800,26790,26790,91,0
2022/03/18,22:59:00,26790,26810,26790,26810,48,0
2022/03/18,23:00:00,26810,26820,26810,26810,55,0
2022/03/18,23:01:00,26820,26840,26810,26840,96,0
2022/03/18,23:02:00,26850,26850,26840,26840,100,0
2022/03/18,23:03:00,26840,26850,26840,26850,166,0
2022/03/18,23:04:00,26850,26860,26850,26850,57,0
2022/03/18,23:05:00,26860,26900,26860,26890,136,0
2022/03/18,23:06:00,26890,26890,26870,26870,104,0
2022/03/18,23:07:00,26880,26880,26870,26880,57,0
2022/03/18,23:08:00,26880,26890,26880,26880,25,0
2022/03/18,23:09:00,26890,26900,26890,26890,57,0
2022/03/18,23:10:00,26890,26890,26890,26890,19,0
2022/03/18,23:11:00,26900,26920,26900,26920,136,0
2022/03/18,23:12:00,26920,26930,26910,26920,147,0
2022/03/18,23:13:00,26910,26920,26910,26920,62,0
2022/03/18,23:14:00,26920,26920,26910,26910,39,0
2022/03/18,23:15:00,26900,26910,26900,26910,62,0
2022/03/18,23:16:00,26910,26910,26890,26890,33,0
2022/03/18,23:17:00,26880,26880,26880,26880,41,0
2022/03/18,23:18:00,26870,26890,26870,26890,136,0
2022/03/18,23:19:00,26890,26890,26890,26890,19,0
2022/03/18,23:20:00,26880,26890,26870,26880,79,0
2022/03/18,23:21:00,26880,26880,26880,26880,15,0
2022/03/18,23:22:00,26870,26870,26870,26870,113,0
2022/03/18,23:23:00,26870,26880,26870,26880,48,0
2022/03/18,23:24:00,26880,26880,26880,26880,21,0
2022/03/18,23:25:00,26880,26880,26870,26870,68,0
2022/03/18,23:26:00,26880,26890,26880,26890,36,0
2022/03/18,23:27:00,26880,26890,26870,26890,57,0
2022/03/18,23:28:00,26880,26880,26880,26880,50,0
2022/03/18,23:29:00,26880,26880,26880,26880,26,0
2022/03/18,23:30:00,26880,26880,26880,26880,1,0
2022/03/18,23:31:00,26880,26880,26880,26880,40,0
2022/03/18,23:32:00,26880,26890,26880,26890,46,0
2022/03/18,23:33:00,26890,26890,26880,26880,55,0
2022/03/18,23:34:00,26880,26880,26860,26860,86,0
2022/03/18,23:35:00,26870,26870,26860,26860,49,0
2022/03/18,23:36:00,26860,26860,26860,26860,20,0
2022/03/18,23:37:00,26860,26860,26840,26840,60,0
2022/03/18,23:38:00,26850,26850,26830,26830,44,0
2022/03/18,23:39:00,26840,26840,26830,26830,49,0
2022/03/18,23:40:00,26830,26840,26820,26840,52,0
2022/03/18,23:41:00,26830,26830,26830,26830,15,0
2022/03/18,23:42:00,26830,26850,26830,26840,32,0
2022/03/18,23:43:00,26850,26850,26850,26850,78,0
2022/03/18,23:44:00,26850,26860,26850,26860,13,0
2022/03/18,23:45:00,26850,26850,26850,26850,32,0
2022/03/18,23:46:00,26850,26860,26850,26860,30,0
2022/03/18,23:47:00,26860,26880,26860,26870,38,0
2022/03/18,23:48:00,26880,26880,26870,26870,34,0
2022/03/18,23:49:00,26880,26890,26880,26880,27,0
2022/03/18,23:50:00,26880,26880,26860,26860,49,0
2022/03/18,23:51:00,26860,26870,26850,26870,19,0
2022/03/18,23:52:00,26870,26870,26860,26870,14,0
2022/03/18,23:53:00,26870,26870,26870,26870,8,0
2022/03/18,23:54:00,26870,26870,26860,26870,84,0
2022/03/18,23:55:00,26870,26870,26870,26870,26,0
2022/03/18,23:56:00,26870,26870,26860,26870,14,0
2022/03/18,23:57:00,26870,26870,26860,26870,15,0
2022/03/18,23:58:00,26870,26870,26870,26870,2,0
2022/03/18,23:59:00,26870,26870,26870,26870,36,0
2022/03/19,00:00:00,26870,26870,26870,26870,17,0
2022/03/19,00:01:00,26870,26880,26870,26880,51,0
2022/03/19,00:02:00,26880,26880,26880,26880,35,0
2022/03/19,00:03:00,26890,26900,26890,26900,43,0
2022/03/19,00:04:00,26900,26900,26890,26890,49,0
2022/03/19,00:05:00,26890,26900,26890,26890,22,0
2022/03/19,00:06:00,26880,26880,26880,26880,4,0
2022/03/19,00:07:00,26890,26890,26890,26890,12,0
2022/03/19,00:08:00,26900,26900,26890,26890,54,0
2022/03/19,00:09:00,26900,26900,26900,26900,29,0
2022/03/19,00:10:00,26890,26890,26890,26890,25,0
2022/03/19,00:11:00,26890,26890,26880,26880,35,0
2022/03/19,00:12:00,26880,26880,26880,26880,0,0
2022/03/19,00:13:00,26880,26890,26880,26890,8,0
2022/03/19,00:14:00,26890,26890,26890,26890,20,0
2022/03/19,00:15:00,26890,26890,26880,26880,43,0
2022/03/19,00:16:00,26880,26880,26880,26880,7,0
2022/03/19,00:17:00,26870,26870,26860,26860,28,0
2022/03/19,00:18:00,26860,26870,26860,26870,24,0
2022/03/19,00:19:00,26860,26860,26860,26860,1,0
2022/03/19,00:20:00,26870,26870,26870,26870,31,0
2022/03/19,00:21:00,26870,26870,26860,26860,14,0
2022/03/19,00:22:00,26860,26860,26860,26860,4,0
2022/03/19,00:23:00,26850,26860,26850,26850,21,0
2022/03/19,00:24:00,26850,26850,26840,26850,32,0
2022/03/19,00:25:00,26850,26850,26850,26850,11,0
2022/03/19,00:26:00,26850,26850,26840,26850,49,0
2022/03/19,00:27:00,26850,26850,26840,26840,9,0
2022/03/19,00:28:00,26840,26840,26830,26830,6,0
2022/03/19,00:29:00,26840,26850,26840,26850,6,0
2022/03/19,00:30:00,26850,26850,26850,26850,16,0
2022/03/19,00:31:00,26850,26860,26850,26860,13,0
2022/03/19,00:32:00,26860,26860,26860,26860,18,0
2022/03/19,00:33:00,26860,26870,26860,26860,21,0
2022/03/19,00:34:00,26870,26870,26870,26870,6,0
2022/03/19,00:35:00,26880,26880,26870,26870,42,0
2022/03/19,00:36:00,26870,26870,26860,26860,3,0
2022/03/19,00:37:00,26870,26900,26870,26900,185,0
2022/03/19,00:38:00,26890,26890,26870,26890,50,0
2022/03/19,00:39:00,26900,26900,26890,26900,40,0
2022/03/19,00:40:00,26900,26900,26890,26890,26,0
2022/03/19,00:41:00,26880,26880,26880,26880,14,0
2022/03/19,00:42:00,26880,26880,26870,26870,8,0
2022/03/19,00:43:00,26870,26870,26870,26870,7,0
2022/03/19,00:44:00,26880,26880,26880,26880,8,0
2022/03/19,00:45:00,26880,26880,26880,26880,5,0
2022/03/19,00:46:00,26880,26890,26880,26890,37,0
2022/03/19,00:47:00,26890,26890,26880,26880,21,0
2022/03/19,00:48:00,26880,26880,26880,26880,12,0
2022/03/19,00:49:00,26870,26870,26870,26870,35,0
2022/03/19,00:50:00,26870,26870,26870,26870,0,0
2022/03/19,00:51:00,26880,26880,26880,26880,13,0
2022/03/19,00:52:00,26890,26890,26890,26890,6,0
2022/03/19,00:53:00,26890,26890,26890,26890,4,0
2022/03/19,00:54:00,26890,26890,26890,26890,35,0
2022/03/19,00:55:00,26880,26880,26860,26860,99,0
2022/03/19,00:56:00,26870,26880,26870,26880,22,0
2022/03/19,00:57:00,26880,26880,26880,26880,20,0
2022/03/19,00:58:00,26890,26890,26890,26890,14,0
2022/03/19,00:59:00,26890,26900,26890,26890,10,0
2022/03/19,01:00:00,26890,26890,26890,26890,4,0
2022/03/19,01:01:00,26880,26880,26880,26880,27,0
2022/03/19,01:02:00,26880,26880,26880,26880,0,0
2022/03/19,01:03:00,26880,26880,26880,26880,11,0
2022/03/19,01:04:00,26880,26880,26880,26880,21,0
2022/03/19,01:05:00,26880,26880,26880,26880,0,0
2022/03/19,01:06:00,26890,26890,26890,26890,32,0
2022/03/19,01:07:00,26890,26890,26890,26890,23,0
2022/03/19,01:08:00,26890,26890,26890,26890,18,0
2022/03/19,01:09:00,26900,26900,26890,26890,34,0
2022/03/19,01:10:00,26900,26900,26900,26900,22,0
2022/03/19,01:11:00,26900,26900,26900,26900,24,0
2022/03/19,01:12:00,26900,26900,26900,26900,28,0
2022/03/19,01:13:00,26900,26900,26900,26900,10,0
2022/03/19,01:14:00,26900,26900,26900,26900,4,0
2022/03/19,01:15:00,26900,26900,26900,26900,20,0
2022/03/19,01:16:00,26900,26900,26900,26900,8,0
2022/03/19,01:17:00,26900,26920,26900,26920,42,0
2022/03/19,01:18:00,26920,26930,26920,26930,106,0
2022/03/19,01:19:00,26920,26930,26920,26920,67,0
2022/03/19,01:20:00,26920,26920,26920,26920,11,0
2022/03/19,01:21:00,26910,26910,26910,26910,14,0
2022/03/19,01:22:00,26910,26910,26910,26910,17,0
2022/03/19,01:23:00,26910,26910,26910,26910,19,0
2022/03/19,01:24:00,26920,26920,26920,26920,38,0
2022/03/19,01:25:00,26920,26920,26920,26920,30,0
2022/03/19,01:26:00,26920,26920,26920,26920,1,0
2022/03/19,01:27:00,26930,26930,26930,26930,71,0
2022/03/19,01:28:00,26940,26940,26930,26940,38,0
2022/03/19,01:29:00,26940,26940,26940,26940,20,0
2022/03/19,01:30:00,26940,26950,26940,26950,71,0
2022/03/19,01:31:00,26950,26950,26950,26950,12,0
2022/03/19,01:32:00,26950,26950,26950,26950,0,0
2022/03/19,01:33:00,26950,26950,26940,26950,53,0
2022/03/19,01:34:00,26940,26950,26940,26950,27,0
2022/03/19,01:35:00,26950,26960,26940,26960,59,0
2022/03/19,01:36:00,26960,26970,26960,26970,113,0
2022/03/19,01:37:00,26970,26980,26970,26970,22,0
2022/03/19,01:38:00,26970,26970,26970,26970,0,0
2022/03/19,01:39:00,26970,26980,26970,26980,75,0
2022/03/19,01:40:00,26980,26990,26980,26990,46,0
2022/03/19,01:41:00,26990,27000,26990,26990,53,0
2022/03/19,01:42:00,27000,27010,26990,27000,243,0
2022/03/19,01:43:00,27010,27010,26990,27000,248,0
2022/03/19,01:44:00,26990,27000,26990,27000,137,0
2022/03/19,01:45:00,27010,27010,27010,27010,22,0
2022/03/19,01:46:00,27010,27010,27010,27010,24,0
2022/03/19,01:47:00,27000,27010,26990,26990,41,0
2022/03/19,01:48:00,26990,26990,26980,26990,60,0
2022/03/19,01:49:00,26990,26990,26990,26990,10,0
2022/03/19,01:50:00,26990,26990,26990,26990,41,0
2022/03/19,01:51:00,27000,27000,27000,27000,12,0
2022/03/19,01:52:00,27000,27000,27000,27000,18,0
2022/03/19,01:53:00,27000,27000,27000,27000,3,0
2022/03/19,01:54:00,27000,27000,27000,27000,8,0
2022/03/19,01:55:00,27000,27000,27000,27000,1,0
2022/03/19,01:56:00,27000,27000,27000,27000,21,0
2022/03/19,01:57:00,26990,27000,26990,27000,21,0
2022/03/19,01:58:00,27000,27010,27000,27010,3,0
2022/03/19,01:59:00,27000,27010,27000,27000,10,0
2022/03/19,02:00:00,26990,26990,26990,26990,11,0
2022/03/19,02:01:00,26990,26990,26990,26990,11,0
2022/03/19,02:02:00,26990,26990,26990,26990,0,0
2022/03/19,02:03:00,26990,26990,26990,26990,1,0
2022/03/19,02:04:00,26990,26990,26990,26990,12,0
2022/03/19,02:05:00,26980,26980,26970,26970,95,0
2022/03/19,02:06:00,26960,26960,26960,26960,9,0
2022/03/19,02:07:00,26970,26970,26970,26970,41,0
2022/03/19,02:08:00,26980,26980,26980,26980,9,0
2022/03/19,02:09:00,26980,26990,26980,26990,39,0
2022/03/19,02:10:00,26990,26990,26990,26990,16,0
2022/03/19,02:11:00,26980,26980,26980,26980,6,0
2022/03/19,02:12:00,26980,26980,26980,26980,13,0
2022/03/19,02:13:00,26980,26980,26980,26980,0,0
2022/03/19,02:14:00,26980,26980,26980,26980,8,0
2022/03/19,02:15:00,26980,26980,26980,26980,13,0
2022/03/19,02:16:00,26970,26970,26970,26970,4,0
2022/03/19,02:17:00,26970,26970,26970,26970,29,0
2022/03/19,02:18:00,26970,26970,26970,26970,1,0
2022/03/19,02:19:00,26980,26990,26980,26980,33,0
2022/03/19,02:20:00,26980,26980,26960,26960,41,0
2022/03/19,02:21:00,26970,26970,26970,26970,50,0
2022/03/19,02:22:00,26970,26970,26970,26970,26,0
2022/03/19,02:23:00,26970,26970,26970,26970,18,0
2022/03/19,02:24:00,26980,26980,26980,26980,50,0
2022/03/19,02:25:00,26980,26980,26980,26980,0,0
2022/03/19,02:26:00,26980,26980,26980,26980,42,0
2022/03/19,02:27:00,26990,26990,26990,26990,4,0
2022/03/19,02:28:00,26990,26990,26990,26990,0,0
2022/03/19,02:29:00,26990,26990,26990,26990,23,0
2022/03/19,02:30:00,27000,27000,27000,27000,21,0
2022/03/19,02:31:00,27000,27000,26990,26990,13,0
2022/03/19,02:32:00,26990,26990,26990,26990,8,0
2022/03/19,02:33:00,26990,26990,26990,26990,0,0
2022/03/19,02:34:00,26990,26990,26990,26990,11,0
2022/03/19,02:35:00,27000,27000,27000,27000,16,0
2022/03/19,02:36:00,27000,27000,27000,27000,18,0
2022/03/19,02:37:00,27000,27000,27000,27000,3,0
2022/03/19,02:38:00,26990,26990,26990,26990,15,0
2022/03/19,02:39:00,26990,26990,26990,26990,10,0
2022/03/19,02:40:00,26990,26990,26990,26990,10,0
2022/03/19,02:41:00,26990,26990,26990,26990,9,0
2022/03/19,02:42:00,26990,26990,26990,26990,0,0
2022/03/19,02:43:00,26990,26990,26990,26990,1,0
2022/03/19,02:44:00,26980,26980,26980,26980,3,0
2022/03/19,02:45:00,26980,26980,26980,26980,2,0
2022/03/19,02:46:00,26980,26980,26980,26980,5,0
2022/03/19,02:47:00,26980,26980,26980,26980,12,0
2022/03/19,02:48:00,26980,26980,26980,26980,0,0
2022/03/19,02:49:00,26990,26990,26990,26990,37,0
2022/03/19,02:50:00,26990,26990,26990,26990,5,0
2022/03/19,02:51:00,26990,26990,26990,26990,17,0
2022/03/19,02:52:00,26990,26990,26980,26980,20,0
2022/03/19,02:53:00,26980,26980,26980,26980,0,0
2022/03/19,02:54:00,26970,26970,26960,26960,74,0
2022/03/19,02:55:00,26970,26970,26970,26970,44,0
2022/03/19,02:56:00,26970,26970,26970,26970,4,0
2022/03/19,02:57:00,26970,26970,26970,26970,0,0
2022/03/19,02:58:00,26980,26980,26980,26980,39,0
2022/03/19,02:59:00,26980,26990,26960,26960,51,0
2022/03/19,03:00:00,26960,26970,26960,26970,33,0
2022/03/19,03:01:00,26970,26970,26970,26970,24,0
2022/03/19,03:02:00,26970,26970,26970,26970,4,0
2022/03/19,03:03:00,26970,26970,26970,26970,6,0
2022/03/19,03:04:00,26970,26970,26970,26970,0,0
2022/03/19,03:05:00,26970,26970,26970,26970,9,0
2022/03/19,03:06:00,26970,26970,26970,26970,4,0
2022/03/19,03:07:00,26970,26970,26970,26970,1,0
2022/03/19,03:08:00,26960,26960,26960,26960,18,0
2022/03/19,03:09:00,26960,26960,26960,26960,3,0
2022/03/19,03:10:00,26960,26960,26960,26960,30,0
2022/03/19,03:11:00,26960,26960,26960,26960,4,0
2022/03/19,03:12:00,26960,26960,26960,26960,0,0
2022/03/19,03:13:00,26960,26960,26960,26960,0,0
2022/03/19,03:14:00,26960,26960,26960,26960,0,0
2022/03/19,03:15:00,26970,26980,26970,26980,25,0
2022/03/19,03:16:00,26980,26980,26980,26980,14,0
2022/03/19,03:17:00,26980,26980,26980,26980,0,0
2022/03/19,03:18:00,26990,26990,26990,26990,39,0
2022/03/19,03:19:00,26990,26990,26990,26990,11,0
2022/03/19,03:20:00,26990,26990,26990,26990,0,0
2022/03/19,03:21:00,26990,26990,26990,26990,0,0
2022/03/19,03:22:00,26980,26980,26980,26980,16,0
2022/03/19,03:23:00,26980,26980,26980,26980,0,0
2022/03/19,03:24:00,26990,26990,26990,26990,2,0
2022/03/19,03:25:00,26990,26990,26990,26990,0,0
2022/03/19,03:26:00,26980,26980,26980,26980,9,0
2022/03/19,03:27:00,26970,26970,26970,26970,16,0
2022/03/19,03:28:00,26970,26970,26970,26970,16,0
2022/03/19,03:29:00,26970,26970,26970,26970,5,0
2022/03/19,03:30:00,26980,26980,26980,26980,1,0
2022/03/19,03:31:00,26980,26980,26980,26980,16,0
2022/03/19,03:32:00,26970,26970,26970,26970,16,0
2022/03/19,03:33:00,26970,26970,26970,26970,3,0
2022/03/19,03:34:00,26970,26970,26970,26970,0,0
2022/03/19,03:35:00,26980,26980,26980,26980,10,0
2022/03/19,03:36:00,26980,26980,26980,26980,33,0
2022/03/19,03:37:00,26980,26990,26980,26990,36,0
2022/03/19,03:38:00,26990,26990,26990,26990,12,0
2022/03/19,03:39:00,26990,26990,26990,26990,0,0
2022/03/19,03:40:00,26990,26990,26990,26990,10,0
2022/03/19,03:41:00,26990,26990,26990,26990,0,0
2022/03/19,03:42:00,27000,27000,26980,26980,86,0
2022/03/19,03:43:00,26980,26980,26970,26970,41,0
2022/03/19,03:44:00,26980,26980,26980,26980,15,0
2022/03/19,03:45:00,26980,26980,26980,26980,14,0
2022/03/19,03:46:00,26980,26980,26980,26980,17,0
2022/03/19,03:47:00,26980,26980,26980,26980,0,0
2022/03/19,03:48:00,26990,26990,26990,26990,32,0
2022/03/19,03:49:00,26990,27000,26990,27000,4,0
2022/03/19,03:50:00,26990,27000,26990,27000,6,0
2022/03/19,03:51:00,27000,27000,27000,27000,20,0
2022/03/19,03:52:00,27000,27000,27000,27000,2,0
2022/03/19,03:53:00,27000,27000,27000,27000,25,0
2022/03/19,03:54:00,27000,27000,27000,27000,12,0
2022/03/19,03:55:00,27000,27000,27000,27000,11,0
2022/03/19,03:56:00,27000,27010,27000,27000,6,0
2022/03/19,03:57:00,27000,27010,27000,27010,14,0
2022/03/19,03:58:00,27010,27010,27010,27010,0,0
2022/03/19,03:59:00,27010,27010,27010,27010,0,0
2022/03/19,04:00:00,27010,27010,27010,27010,0,0
2022/03/19,04:01:00,27010,27020,27000,27000,35,0
2022/03/19,04:02:00,27000,27000,27000,27000,1,0
2022/03/19,04:03:00,27010,27010,27010,27010,4,0
2022/03/19,04:04:00,27010,27010,27010,27010,3,0
2022/03/19,04:05:00,27010,27010,27010,27010,0,0
2022/03/19,04:06:00,27010,27010,27010,27010,0,0
2022/03/19,04:07:00,27000,27000,27000,27000,13,0
2022/03/19,04:08:00,27000,27000,27000,27000,6,0
2022/03/19,04:09:00,27000,27000,27000,27000,20,0
2022/03/19,04:10:00,27000,27000,27000,27000,2,0
2022/03/19,04:11:00,27010,27010,27010,27010,1,0
2022/03/19,04:12:00,27010,27010,27010,27010,6,0
2022/03/19,04:13:00,27010,27010,27010,27010,1,0
2022/03/19,04:14:00,27000,27000,27000,27000,3,0
2022/03/19,04:15:00,27000,27000,27000,27000,0,0
2022/03/19,04:16:00,27010,27010,27010,27010,4,0
2022/03/19,04:17:00,27010,27010,27010,27010,2,0
2022/03/19,04:18:00,27010,27020,27010,27020,5,0
2022/03/19,04:19:00,27010,27010,27010,27010,3,0
2022/03/19,04:20:00,27020,27020,27020,27020,8,0
2022/03/19,04:21:00,27030,27040,27020,27020,43,0
2022/03/19,04:22:00,27020,27030,27020,27030,15,0
2022/03/19,04:23:00,27030,27030,27030,27030,18,0
2022/03/19,04:24:00,27040,27040,27040,27040,7,0
2022/03/19,04:25:00,27040,27040,27030,27030,9,0
2022/03/19,04:26:00,27040,27050,27040,27050,42,0
2022/03/19,04:27:00,27050,27050,27050,27050,20,0
2022/03/19,04:28:00,27050,27050,27050,27050,1,0
2022/03/19,04:29:00,27050,27050,27050,27050,0,0
2022/03/19,04:30:00,27050,27050,27050,27050,5,0
2022/03/19,04:31:00,27050,27050,27040,27040,13,0
2022/03/19,04:32:00,27050,27060,27050,27060,33,0
2022/03/19,04:33:00,27060,27060,27060,27060,3,0
2022/03/19,04:34:00,27060,27060,27060,27060,16,0
2022/03/19,04:35:00,27060,27070,27050,27070,56,0
2022/03/19,04:36:00,27070,27070,27060,27060,22,0
2022/03/19,04:37:00,27060,27060,27050,27050,5,0
2022/03/19,04:38:00,27050,27050,27030,27030,41,0
2022/03/19,04:39:00,27030,27040,27030,27040,14,0
2022/03/19,04:40:00,27040,27040,27030,27030,19,0
2022/03/19,04:41:00,27030,27030,27030,27030,0,0
2022/03/19,04:42:00,27030,27030,27030,27030,19,0
2022/03/19,04:43:00,27040,27050,27040,27050,7,0
2022/03/19,04:44:00,27040,27050,27040,27050,89,0
2022/03/19,04:45:00,27050,27050,27050,27050,10,0
2022/03/19,04:46:00,27040,27040,27040,27040,37,0
2022/03/19,04:47:00,27040,27050,27040,27040,19,0
2022/03/19,04:48:00,27040,27040,27040,27040,7,0
2022/03/19,04:49:00,27040,27040,27040,27040,3,0
2022/03/19,04:50:00,27040,27040,27030,27030,20,0
2022/03/19,04:51:00,27030,27040,27030,27040,67,0
2022/03/19,04:52:00,27040,27040,27030,27030,13,0
2022/03/19,04:53:00,27030,27040,27030,27040,5,0
2022/03/19,04:54:00,27030,27040,27030,27040,71,0
2022/03/19,04:55:00,27030,27030,27030,27030,14,0
2022/03/19,04:56:00,27040,27040,27040,27040,74,0
2022/03/19,04:57:00,27050,27050,27050,27050,86,0
2022/03/19,04:58:00,27040,27040,27030,27030,6,0
2022/03/19,04:59:00,27040,27040,27040,27040,28,0
2022/03/19,05:00:00,27040,27040,27030,27030,51,0
2022/03/19,05:01:00,27030,27030,27030,27030,1,0
2022/03/19,05:02:00,27030,27030,27030,27030,11,0
2022/03/19,05:03:00,27030,27030,27030,27030,4,0
2022/03/19,05:04:00,27040,27040,27040,27040,6,0
2022/03/19,05:05:00,27040,27040,27040,27040,7,0
2022/03/19,05:06:00,27040,27040,27040,27040,3,0
2022/03/19,05:07:00,27040,27040,27040,27040,3,0
2022/03/19,05:08:00,27040,27040,27040,27040,0,0
2022/03/19,05:09:00,27040,27040,27040,27040,0,0
2022/03/19,05:10:00,27040,27040,27040,27040,0,0
2022/03/19,05:11:00,27040,27040,27040,27040,3,0
2022/03/19,05:12:00,27040,27040,27040,27040,5,0
2022/03/19,05:13:00,27050,27050,27050,27050,2,0
2022/03/19,05:14:00,27050,27050,27050,27050,7,0
2022/03/19,05:15:00,27040,27040,27040,27040,6,0
2022/03/19,05:16:00,27040,27040,27040,27040,13,0
2022/03/19,05:17:00,27040,27040,27040,27040,0,0
2022/03/19,05:18:00,27040,27040,27040,27040,0,0
2022/03/19,05:19:00,27050,27050,27050,27050,5,0
2022/03/19,05:20:00,27040,27040,27040,27040,1,0
2022/03/19,05:21:00,27050,27060,27050,27060,61,0
2022/03/19,05:22:00,27060,27060,27060,27060,8,0
2022/03/19,05:23:00,27060,27060,27060,27060,0,0
2022/03/19,05:24:00,27070,27070,27070,27070,6,0
2022/03/19,05:25:00,27080,27080,27080,27080,6,0
2022/03/19,05:26:00,27080,27080,27080,27080,3,0
2022/03/19,05:27:00,27080,27080,27080,27080,2,0
2022/03/19,05:28:00,27080,27080,27080,27080,0,0
2022/03/19,05:29:00,27090,27090,27090,27090,1,0
2022/03/19,05:30:00,27090,27090,27090,27090,0,0
2022/03/19,05:31:00,27090,27090,27090,27090,1,0
2022/03/19,05:32:00,27090,27090,27090,27090,1,0
2022/03/19,05:33:00,27090,27090,27080,27080,8,0
2022/03/19,05:34:00,27080,27080,27080,27080,0,0
2022/03/19,05:35:00,27080,27080,27080,27080,0,0
2022/03/19,05:36:00,27090,27090,27090,27090,7,0
2022/03/19,05:37:00,27090,27090,27090,27090,3,0
2022/03/19,05:38:00,27100,27100,27090,27100,17,0
2022/03/19,05:39:00,27100,27100,27100,27100,1,0
2022/03/19,05:40:00,27100,27100,27100,27100,0,0
2022/03/19,05:41:00,27100,27100,27100,27100,0,0
2022/03/19,05:42:00,27110,27110,27110,27110,9,0
2022/03/19,05:43:00,27110,27110,27110,27110,0,0
2022/03/19,05:44:00,27110,27110,27110,27110,0,0
2022/03/19,05:45:00,27110,27120,27110,27120,2,0
2022/03/19,05:46:00,27110,27110,27110,27110,5,0
2022/03/19,05:47:00,27110,27110,27110,27110,3,0
2022/03/19,05:48:00,27110,27110,27100,27100,6,0
2022/03/19,05:49:00,27100,27100,27100,27100,1,0
2022/03/19,05:50:00,27100,27110,27100,27110,18,0
2022/03/19,05:51:00,27110,27110,27110,27110,0,0
2022/03/19,05:52:00,27110,27120,27110,27120,7,0
2022/03/19,05:53:00,27110,27110,27110,27110,1,0
2022/03/19,05:54:00,27100,27100,27100,27100,3,0
2022/03/19,05:55:00,27100,27110,27100,27100,26,0
2022/03/19,05:56:00,27100,27100,27100,27100,0,0
2022/03/19,05:57:00,27100,27100,27100,27100,0,0
2022/03/19,05:58:00,27100,27100,27100,27100,0,0
2022/03/19,05:59:00,27100,27100,27100,27100,0,0
2022/03/19,06:00:00,27100,27100,27100,27100,68,0
2022/03/22,08:46:00,26990,27010,26980,27000,705,0
2022/03/22,08:47:00,27000,27020,27000,27020,131,0
2022/03/22,08:48:00,27020,27030,27020,27020,42,0
2022/03/22,08:49:00,27020,27020,27000,27000,101,0
2022/03/22,08:50:00,27000,27000,26980,27000,152,0
2022/03/22,08:51:00,27000,27000,27000,27000,40,0
2022/03/22,08:52:00,27000,27020,27000,27010,51,0
2022/03/22,08:53:00,27010,27010,27000,27000,83,0
2022/03/22,08:54:00,27000,27000,26990,26990,71,0
2022/03/22,08:55:00,26980,26990,26980,26990,31,0
2022/03/22,08:56:00,26990,26990,26980,26980,45,0
2022/03/22,08:57:00,26970,26980,26970,26970,83,0
2022/03/22,08:58:00,26970,26980,26960,26960,46,0
2022/03/22,08:59:00,26970,26970,26950,26950,76,0
2022/03/22,09:00:00,26960,26960,26930,26930,275,0
2022/03/22,09:01:00,26930,26930,26890,26910,772,0
2022/03/22,09:02:00,26910,26920,26890,26890,220,0
2022/03/22,09:03:00,26890,26930,26890,26920,166,0
2022/03/22,09:04:00,26910,26940,26900,26930,157,0
2022/03/22,09:05:00,26930,26950,26910,26950,153,0
2022/03/22,09:06:00,26950,26970,26950,26960,219,0
2022/03/22,09:07:00,26950,26960,26950,26960,92,0
2022/03/22,09:08:00,26960,26960,26960,26960,32,0
2022/03/22,09:09:00,26960,26970,26950,26950,131,0
2022/03/22,09:10:00,26960,26960,26950,26960,36,0
2022/03/22,09:11:00,26970,26990,26950,26970,116,0
2022/03/22,09:12:00,26960,26970,26940,26950,103,0
2022/03/22,09:13:00,26940,26960,26940,26960,51,0
2022/03/22,09:14:00,26950,26950,26940,26950,84,0
2022/03/22,09:15:00,26950,26970,26950,26960,70,0
2022/03/22,09:16:00,26960,26980,26960,26980,129,0
2022/03/22,09:17:00,26970,26980,26970,26970,111,0
2022/03/22,09:18:00,26970,26970,26950,26950,68,0
2022/03/22,09:19:00,26960,26970,26960,26970,62,0
2022/03/22,09:20:00,26970,26980,26970,26970,90,0
2022/03/22,09:21:00,26970,26990,26970,26990,115,0
2022/03/22,09:22:00,26990,26990,26980,26980,98,0
2022/03/22,09:23:00,26990,27000,26990,26990,78,0
2022/03/22,09:24:00,27000,27000,26990,27000,182,0
2022/03/22,09:25:00,27000,27010,26990,27010,92,0
2022/03/22,09:26:00,27010,27010,27010,27010,95,0
2022/03/22,09:27:00,27010,27020,27000,27000,77,0
2022/03/22,09:28:00,27000,27000,26970,26990,72,0
2022/03/22,09:29:00,26990,26990,26990,26990,43,0
2022/03/22,09:30:00,26990,26990,26980,26980,44,0
2022/03/22,09:31:00,26990,26990,26970,26970,76,0
2022/03/22,09:32:00,26970,26970,26970,26970,95,0
2022/03/22,09:33:00,26970,26990,26970,26990,98,0
2022/03/22,09:34:00,27000,27020,27000,27010,191,0
2022/03/22,09:35:00,27010,27010,27010,27010,48,0
2022/03/22,09:36:00,27010,27010,26990,26990,111,0
2022/03/22,09:37:00,26990,26990,26980,26980,75,0
2022/03/22,09:38:00,26970,26970,26960,26960,123,0
2022/03/22,09:39:00,26960,26960,26940,26940,140,0
2022/03/22,09:40:00,26940,26940,26930,26940,89,0
2022/03/22,09:41:00,26940,26940,26930,26930,20,0
2022/03/22,09:42:00,26930,26930,26920,26930,142,0
2022/03/22,09:43:00,26930,26930,26920,26920,77,0
2022/03/22,09:44:00,26920,26930,26920,26930,22,0
2022/03/22,09:45:00,26930,26940,26930,26940,33,0
2022/03/22,09:46:00,26950,26950,26930,26930,57,0
2022/03/22,09:47:00,26930,26930,26920,26930,99,0
2022/03/22,09:48:00,26930,26930,26930,26930,8,0
2022/03/22,09:49:00,26940,26940,26930,26930,18,0
2022/03/22,09:50:00,26930,26930,26930,26930,34,0
2022/03/22,09:51:00,26920,26930,26920,26930,68,0
2022/03/22,09:52:00,26930,26930,26930,26930,14,0
2022/03/22,09:53:00,26940,26970,26940,26960,138,0
2022/03/22,09:54:00,26960,26980,26960,26980,47,0
2022/03/22,09:55:00,26980,26980,26960,26960,103,0
2022/03/22,09:56:00,26960,26970,26960,26960,35,0
2022/03/22,09:57:00,26970,26970,26960,26960,120,0
2022/03/22,09:58:00,26960,26960,26950,26960,68,0
2022/03/22,09:59:00,26960,26960,26960,26960,18,0
2022/03/22,10:00:00,26960,26960,26950,26950,78,0
2022/03/22,10:01:00,26960,26960,26940,26940,61,0
2022/03/22,10:02:00,26930,26930,26900,26920,176,0
2022/03/22,10:03:00,26910,26910,26910,26910,92,0
2022/03/22,10:04:00,26920,26930,26920,26930,34,0
2022/03/22,10:05:00,26930,26930,26930,26930,84,0
2022/03/22,10:06:00,26940,26940,26940,26940,83,0
2022/03/22,10:07:00,26940,26950,26940,26950,34,0
2022/03/22,10:08:00,26960,26960,26960,26960,4,0
2022/03/22,10:09:00,26960,26960,26950,26960,43,0
2022/03/22,10:10:00,26960,26970,26960,26960,51,0
2022/03/22,10:11:00,26960,26980,26960,26970,71,0
2022/03/22,10:12:00,26970,26970,26970,26970,1,0
2022/03/22,10:13:00,26970,26980,26970,26980,84,0
2022/03/22,10:14:00,26980,26980,26980,26980,38,0
2022/03/22,10:15:00,26990,27020,26990,27000,167,0
2022/03/22,10:16:00,27000,27010,27000,27010,116,0
2022/03/22,10:17:00,27010,27020,27010,27010,157,0
2022/03/22,10:18:00,27010,27020,27000,27010,168,0
2022/03/22,10:19:00,27010,27010,27000,27010,47,0
2022/03/22,10:20:00,27010,27030,27000,27000,232,0
2022/03/22,10:21:00,27000,27000,26990,26990,80,0
2022/03/22,10:22:00,26990,26990,26970,26970,25,0
2022/03/22,10:23:00,26980,26990,26980,26980,53,0
2022/03/22,10:24:00,26980,26990,26970,26980,73,0
2022/03/22,10:25:00,26980,26990,26970,26970,124,0
2022/03/22,10:26:00,26980,26990,26980,26980,48,0
2022/03/22,10:27:00,26990,26990,26980,26990,93,0
2022/03/22,10:28:00,26990,26990,26980,26990,48,0
2022/03/22,10:29:00,26990,27010,26990,27010,48,0
2022/03/22,10:30:00,27010,27020,27010,27010,131,0
2022/03/22,10:31:00,27010,27010,27010,27010,5,0
2022/03/22,10:32:00,27020,27040,27020,27030,198,0
2022/03/22,10:33:00,27030,27050,27030,27030,162,0
2022/03/22,10:34:00,27030,27030,27010,27010,119,0
2022/03/22,10:35:00,27020,27020,27010,27010,93,0
2022/03/22,10:36:00,27010,27020,27010,27010,65,0
2022/03/22,10:37:00,27010,27010,27000,27010,59,0
2022/03/22,10:38:00,27010,27020,27010,27020,23,0
2022/03/22,10:39:00,27030,27030,27030,27030,40,0
2022/03/22,10:40:00,27030,27040,27020,27040,109,0
2022/03/22,10:41:00,27040,27040,27030,27040,88,0
2022/03/22,10:42:00,27040,27040,27040,27040,46,0
2022/03/22,10:43:00,27040,27040,27030,27030,27,0
2022/03/22,10:44:00,27030,27030,27020,27020,90,0
2022/03/22,10:45:00,27020,27030,27020,27020,31,0
2022/03/22,10:46:00,27020,27020,27020,27020,57,0
2022/03/22,10:47:00,27020,27020,27010,27010,15,0
2022/03/22,10:48:00,27010,27010,27000,27000,24,0
2022/03/22,10:49:00,27000,27010,27000,27010,89,0
2022/03/22,10:50:00,27010,27020,27010,27010,85,0
2022/03/22,10:51:00,27010,27010,27010,27010,26,0
2022/03/22,10:52:00,27020,27020,27020,27020,1,0
2022/03/22,10:53:00,27010,27010,27010,27010,35,0
2022/03/22,10:54:00,27010,27010,27000,27010,52,0
2022/03/22,10:55:00,27010,27020,27010,27020,36,0
2022/03/22,10:56:00,27020,27030,27020,27030,180,0
2022/03/22,10:57:00,27030,27030,27030,27030,26,0
2022/03/22,10:58:00,27030,27030,27030,27030,55,0
2022/03/22,10:59:00,27030,27040,27030,27030,100,0
2022/03/22,11:00:00,27040,27050,27040,27040,67,0
2022/03/22,11:01:00,27040,27040,27040,27040,22,0
2022/03/22,11:02:00,27040,27050,27040,27050,21,0
2022/03/22,11:03:00,27050,27050,27040,27040,96,0
2022/03/22,11:04:00,27040,27050,27040,27040,70,0
2022/03/22,11:05:00,27050,27050,27050,27050,64,0
2022/03/22,11:06:00,27050,27050,27040,27040,91,0
2022/03/22,11:07:00,27040,27040,27030,27030,44,0
2022/03/22,11:08:00,27030,27050,27030,27050,26,0
2022/03/22,11:09:00,27050,27050,27040,27050,7,0
2022/03/22,11:10:00,27050,27060,27050,27050,94,0
2022/03/22,11:11:00,27050,27050,27040,27050,5,0
2022/03/22,11:12:00,27050,27050,27050,27050,4,0
2022/03/22,11:13:00,27050,27050,27040,27040,89,0
2022/03/22,11:14:00,27040,27050,27040,27050,4,0
2022/03/22,11:15:00,27040,27050,27040,27040,25,0
2022/03/22,11:16:00,27040,27050,27040,27040,16,0
2022/03/22,11:17:00,27050,27050,27050,27050,2,0
2022/03/22,11:18:00,27040,27040,27030,27030,91,0
2022/03/22,11:19:00,27040,27040,27030,27030,17,0
2022/03/22,11:20:00,27030,27030,27020,27030,25,0
2022/03/22,11:21:00,27030,27030,27030,27030,21,0
2022/03/22,11:22:00,27030,27040,27030,27030,29,0
2022/03/22,11:23:00,27030,27030,27020,27030,3,0
2022/03/22,11:24:00,27030,27030,27030,27030,27,0
2022/03/22,11:25:00,27030,27030,27030,27030,14,0
2022/03/22,11:26:00,27040,27040,27040,27040,2,0
2022/03/22,11:27:00,27040,27040,27010,27010,86,0
2022/03/22,11:28:00,27010,27020,27010,27010,98,0
2022/03/22,11:29:00,27010,27010,27010,27010,13,0
2022/03/22,11:30:00,27010,27010,27010,27010,63,0
2022/03/22,11:31:00,27010,27010,27010,27010,3,0
2022/03/22,11:32:00,27000,27010,27000,27010,13,0
2022/03/22,11:33:00,27010,27010,27010,27010,1,0
2022/03/22,11:34:00,27020,27020,27010,27010,65,0
2022/03/22,11:35:00,27020,27020,27020,27020,23,0
2022/03/22,11:36:00,27020,27020,27020,27020,6,0
2022/03/22,11:37:00,27020,27030,27020,27030,9,0
2022/03/22,11:38:00,27020,27020,27020,27020,2,0
2022/03/22,11:39:00,27020,27020,27020,27020,0,0
2022/03/22,11:40:00,27030,27030,27030,27030,67,0
2022/03/22,11:41:00,27030,27030,27030,27030,70,0
2022/03/22,11:42:00,27030,27030,27030,27030,3,0
2022/03/22,11:43:00,27030,27040,27030,27040,6,0
2022/03/22,11:44:00,27030,27040,27030,27040,64,0
2022/03/22,11:45:00,27040,27040,27040,27040,0,0
2022/03/22,11:46:00,27050,27050,27030,27030,24,0
2022/03/22,11:47:00,27040,27040,27040,27040,40,0
2022/03/22,11:48:00,27030,27040,27030,27040,40,0
2022/03/22,11:49:00,27030,27030,27030,27030,3,0
2022/03/22,11:50:00,27030,27030,27030,27030,0,0
2022/03/22,11:51:00,27040,27040,27040,27040,16,0
2022/03/22,11:52:00,27050,27050,27050,27050,145,0
2022/03/22,11:53:00,27060,27080,27060,27070,194,0
2022/03/22,11:54:00,27070,27070,27050,27050,32,0
2022/03/22,11:55:00,27050,27050,27050,27050,40,0
2022/03/22,11:56:00,27050,27050,27050,27050,17,0
2022/03/22,11:57:00,27050,27050,27050,27050,1,0
2022/03/22,11:58:00,27050,27050,27030,27030,57,0
2022/03/22,11:59:00,27040,27040,27040,27040,37,0
2022/03/22,12:00:00,27040,27040,27040,27040,28,0
2022/03/22,12:01:00,27040,27040,27040,27040,0,0
2022/03/22,12:02:00,27040,27040,27040,27040,5,0
2022/03/22,12:03:00,27030,27030,27030,27030,25,0
2022/03/22,12:04:00,27040,27040,27040,27040,12,0
2022/03/22,12:05:00,27040,27040,27040,27040,41,0
2022/03/22,12:06:00,27040,27040,27040,27040,0,0
2022/03/22,12:07:00,27030,27030,27030,27030,39,0
2022/03/22,12:08:00,27020,27030,27020,27030,35,0
2022/03/22,12:09:00,27030,27030,27020,27030,69,0
2022/03/22,12:10:00,27030,27030,27020,27030,22,0
2022/03/22,12:11:00,27030,27030,27030,27030,48,0
2022/03/22,12:12:00,27040,27040,27040,27040,35,0
2022/03/22,12:13:00,27040,27040,27040,27040,52,0
2022/03/22,12:14:00,27040,27040,27040,27040,5,0
2022/03/22,12:15:00,27040,27040,27040,27040,10,0
2022/03/22,12:16:00,27040,27040,27030,27040,44,0
2022/03/22,12:17:00,27040,27060,27040,27060,73,0
2022/03/22,12:18:00,27050,27060,27040,27040,49,0
2022/03/22,12:19:00,27040,27040,27040,27040,10,0
2022/03/22,12:20:00,27030,27030,27030,27030,25,0
2022/03/22,12:21:00,27030,27030,27020,27020,53,0
2022/03/22,12:22:00,27030,27030,27030,27030,13,0
2022/03/22,12:23:00,27030,27030,27030,27030,26,0
2022/03/22,12:24:00,27030,27030,27030,27030,0,0
2022/03/22,12:25:00,27030,27030,27030,27030,3,0
2022/03/22,12:26:00,27040,27040,27030,27030,83,0
2022/03/22,12:27:00,27030,27030,27030,27030,45,0
2022/03/22,12:28:00,27030,27040,27030,27040,121,0
2022/03/22,12:29:00,27040,27040,27040,27040,18,0
2022/03/22,12:30:00,27030,27030,27030,27030,29,0
2022/03/22,12:31:00,27040,27040,27030,27030,128,0
2022/03/22,12:32:00,27020,27020,27010,27010,44,0
2022/03/22,12:33:00,27010,27010,27010,27010,52,0
2022/03/22,12:34:00,27020,27020,27020,27020,56,0
2022/03/22,12:35:00,27020,27020,27020,27020,43,0
2022/03/22,12:36:00,27020,27030,27020,27020,90,0
2022/03/22,12:37:00,27020,27040,27020,27020,67,0
2022/03/22,12:38:00,27020,27020,27020,27020,23,0
2022/03/22,12:39:00,27020,27020,27020,27020,18,0
2022/03/22,12:40:00,27020,27020,27020,27020,0,0
2022/03/22,12:41:00,27010,27010,27000,27010,165,0
2022/03/22,12:42:00,27010,27010,27010,27010,15,0
2022/03/22,12:43:00,27010,27020,27010,27020,47,0
2022/03/22,12:44:00,27030,27030,27030,27030,72,0
2022/03/22,12:45:00,27030,27030,27020,27020,4,0
2022/03/22,12:46:00,27020,27020,27020,27020,0,0
2022/03/22,12:47:00,27020,27030,27020,27030,10,0
2022/03/22,12:48:00,27030,27030,27010,27020,43,0
2022/03/22,12:49:00,27030,27030,27030,27030,25,0
2022/03/22,12:50:00,27030,27030,27030,27030,19,0
2022/03/22,12:51:00,27030,27030,27030,27030,10,0
2022/03/22,12:52:00,27030,27030,27030,27030,33,0
2022/03/22,12:53:00,27030,27030,27030,27030,21,0
2022/03/22,12:54:00,27040,27040,27020,27020,31,0
2022/03/22,12:55:00,27010,27010,27010,27010,43,0
2022/03/22,12:56:00,27010,27010,27010,27010,11,0
2022/03/22,12:57:00,27000,27010,27000,27010,44,0
2022/03/22,12:58:00,27010,27020,27010,27020,9,0
2022/03/22,12:59:00,27010,27010,27000,27010,19,0
2022/03/22,13:00:00,27010,27020,27010,27010,22,0
2022/03/22,13:01:00,27010,27010,27000,27010,71,0
2022/03/22,13:02:00,27010,27010,27010,27010,28,0
2022/03/22,13:03:00,27010,27010,27000,27010,3,0
2022/03/22,13:04:00,27010,27010,27000,27000,5,0
2022/03/22,13:05:00,27010,27010,26990,26990,94,0
2022/03/22,13:06:00,26990,26990,26990,26990,70,0
2022/03/22,13:07:00,27000,27000,26990,27000,56,0
2022/03/22,13:08:00,27000,27000,26990,26990,8,0
2022/03/22,13:09:00,27000,27010,27000,27000,28,0
2022/03/22,13:10:00,27000,27010,27000,27010,9,0
2022/03/22,13:11:00,27010,27010,27010,27010,17,0
2022/03/22,13:12:00,27010,27010,27010,27010,54,0
2022/03/22,13:13:00,27010,27010,27010,27010,29,0
2022/03/22,13:14:00,27010,27020,27010,27010,45,0
2022/03/22,13:15:00,27010,27010,27000,27010,6,0
2022/03/22,13:16:00,27010,27010,27000,27010,28,0
2022/03/22,13:17:00,27010,27020,27010,27010,50,0
2022/03/22,13:18:00,27020,27020,27010,27020,73,0
2022/03/22,13:19:00,27010,27020,27010,27020,21,0
2022/03/22,13:20:00,27020,27020,27010,27020,4,0
2022/03/22,13:21:00,27020,27020,27020,27020,67,0
2022/03/22,13:22:00,27020,27020,27010,27020,94,0
2022/03/22,13:23:00,27020,27020,27020,27020,24,0
2022/03/22,13:24:00,27020,27020,27020,27020,11,0
2022/03/22,13:25:00,27020,27020,27020,27020,8,0
2022/03/22,13:26:00,27020,27020,27020,27020,10,0
2022/03/22,13:27:00,27020,27020,27020,27020,6,0
2022/03/22,13:28:00,27020,27020,27020,27020,22,0
2022/03/22,13:29:00,27020,27020,27020,27020,7,0
2022/03/22,13:30:00,27020,27020,27020,27020,0,0
2022/03/22,13:31:00,27020,27030,27010,27030,16,0
2022/03/22,13:32:00,27020,27030,27020,27020,48,0
2022/03/22,13:33:00,27020,27030,27020,27020,19,0
2022/03/22,13:34:00,27020,27020,27020,27020,5,0
2022/03/22,13:35:00,27020,27020,27020,27020,58,0
2022/03/22,13:36:00,27020,27020,27020,27020,20,0
2022/03/22,13:37:00,27020,27020,27020,27020,13,0
2022/03/22,13:38:00,27010,27010,27010,27010,39,0
2022/03/22,13:39:00,27010,27010,27010,27010,52,0
2022/03/22,13:40:00,27000,27000,27000,27000,15,0
2022/03/22,13:41:00,27000,27010,27000,27000,72,0
2022/03/22,13:42:00,27000,27000,27000,27000,0,0
2022/03/22,13:43:00,26990,27000,26990,26990,7,0
2022/03/22,13:44:00,27000,27010,26990,27010,25,0
2022/03/22,13:45:00,27000,27000,27000,27000,46,0
2022/03/22,13:46:00,27000,27000,27000,27000,32,0
2022/03/22,13:47:00,27000,27000,27000,27000,17,0
2022/03/22,13:48:00,27000,27000,27000,27000,0,0
2022/03/22,13:49:00,26990,26990,26990,26990,81,0
2022/03/22,13:50:00,26990,26990,26990,26990,11,0
2022/03/22,13:51:00,26980,26980,26980,26980,4,0
2022/03/22,13:52:00,26980,26990,26970,26970,87,0
2022/03/22,13:53:00,26970,26970,26970,26970,2,0
2022/03/22,13:54:00,26980,26980,26980,26980,4,0
2022/03/22,13:55:00,26980,26990,26980,26990,42,0
2022/03/22,13:56:00,26990,27000,26990,27000,72,0
2022/03/22,13:57:00,27000,27000,27000,27000,45,0
2022/03/22,13:58:00,27000,27000,27000,27000,5,0
2022/03/22,13:59:00,27000,27000,27000,27000,0,0
2022/03/22,14:00:00,27000,27000,27000,27000,5,0
2022/03/22,14:01:00,26990,27000,26990,27000,4,0
2022/03/22,14:02:00,27000,27000,27000,27000,5,0
2022/03/22,14:03:00,26990,26990,26990,26990,64,0
2022/03/22,14:04:00,26990,26990,26980,26980,89,0
2022/03/22,14:05:00,26970,26980,26970,26980,4,0
2022/03/22,14:06:00,26980,26980,26970,26970,29,0
2022/03/22,14:07:00,26970,26970,26960,26970,144,0
2022/03/22,14:08:00,26970,26980,26970,26970,35,0
2022/03/22,14:09:00,26960,26980,26960,26970,26,0
2022/03/22,14:10:00,26970,26970,26970,26970,31,0
2022/03/22,14:11:00,26970,26970,26970,26970,0,0
2022/03/22,14:12:00,26970,26970,26970,26970,1,0
2022/03/22,14:13:00,26970,26980,26970,26970,50,0
2022/03/22,14:14:00,26970,26970,26960,26970,43,0
2022/03/22,14:15:00,26970,26970,26960,26970,47,0
2022/03/22,14:16:00,26970,26970,26960,26960,47,0
2022/03/22,14:17:00,26960,26960,26960,26960,23,0
2022/03/22,14:18:00,26950,26950,26950,26950,2,0
2022/03/22,14:19:00,26950,26960,26950,26960,19,0
2022/03/22,14:20:00,26970,26970,26970,26970,3,0
2022/03/22,14:21:00,26960,26960,26950,26950,60,0
2022/03/22,14:22:00,26950,26950,26950,26950,2,0
2022/03/22,14:23:00,26950,26960,26950,26960,11,0
2022/03/22,14:24:00,26950,26970,26950,26970,68,0
2022/03/22,14:25:00,26960,26960,26960,26960,22,0
2022/03/22,14:26:00,26960,26970,26960,26970,30,0
2022/03/22,14:27:00,26960,26970,26960,26960,38,0
2022/03/22,14:28:00,26960,26960,26960,26960,25,0
2022/03/22,14:29:00,26950,26960,26950,26960,12,0
2022/03/22,14:30:00,26950,26960,26950,26950,80,0
2022/03/22,14:31:00,26950,26960,26950,26960,94,0
2022/03/22,14:32:00,26950,26950,26950,26950,87,0
2022/03/22,14:33:00,26950,26960,26950,26950,13,0
2022/03/22,14:34:00,26950,26960,26950,26960,70,0
2022/03/22,14:35:00,26970,26970,26960,26960,42,0
2022/03/22,14:36:00,26960,26960,26950,26950,56,0
2022/03/22,14:37:00,26950,26970,26950,26970,32,0
2022/03/22,14:38:00,26970,26970,26970,26970,84,0
2022/03/22,14:39:00,26970,26970,26970,26970,51,0
2022/03/22,14:40:00,26970,26980,26970,26980,40,0
2022/03/22,14:41:00,26980,26980,26970,26970,3,0
2022/03/22,14:42:00,26970,26970,26950,26960,109,0
2022/03/22,14:43:00,26960,26960,26960,26960,17,0
2022/03/22,14:44:00,26950,26970,26950,26960,52,0
2022/03/22,14:45:00,26960,26970,26960,26970,19,0
2022/03/22,14:46:00,26970,26980,26960,26980,66,0
2022/03/22,14:47:00,26970,26970,26970,26970,54,0
2022/03/22,14:48:00,26960,26960,26950,26950,32,0
2022/03/22,14:49:00,26960,26970,26960,26970,49,0
2022/03/22,14:50:00,26960,26960,26960,26960,45,0
2022/03/22,14:51:00,26970,26980,26970,26970,69,0
2022/03/22,14:52:00,26970,26970,26960,26960,35,0
2022/03/22,14:53:00,26960,26970,26960,26960,6,0
2022/03/22,14:54:00,26970,26970,26960,26970,23,0
2022/03/22,14:55:00,26960,26970,26950,26970,91,0
2022/03/22,14:56:00,26960,26970,26960,26970,82,0
2022/03/22,14:57:00,26970,26970,26960,26970,89,0
2022/03/22,14:58:00,26970,26970,26950,26960,43,0
2022/03/22,14:59:00,26950,26960,26950,26960,52,0
2022/03/22,15:00:00,26950,26980,26950,26980,855,0
2022/03/22,15:01:00,26970,27000,26970,26980,707,0
2022/03/22,15:02:00,26990,27010,26980,27010,232,0
2022/03/22,15:03:00,27000,27020,27000,27020,116,0
2022/03/22,15:04:00,27010,27040,27010,27040,240,0
2022/03/22,15:05:00,27030,27040,27030,27030,214,0
2022/03/22,15:06:00,27030,27030,27020,27030,64,0
2022/03/22,15:07:00,27020,27030,27020,27030,49,0
2022/03/22,15:08:00,27030,27040,27020,27040,138,0
2022/03/22,15:09:00,27040,27040,27040,27040,116,0
2022/03/22,15:10:00,27030,27040,27020,27030,214,0
2022/03/22,15:11:00,27030,27030,27030,27030,0,0
2022/03/22,15:12:00,27030,27030,27030,27030,0,0
2022/03/22,15:13:00,27030,27030,27030,27030,0,0
2022/03/22,15:14:00,27030,27030,27030,27030,0,0
2022/03/22,15:15:00,27030,27070,27030,27070,1776,0
2022/03/22,16:31:00,27090,27120,27090,27120,161,0
2022/03/22,16:32:00,27130,27130,27120,27120,117,0
2022/03/22,16:33:00,27120,27120,27110,27110,82,0
2022/03/22,16:34:00,27110,27120,27110,27120,6,0
2022/03/22,16:35:00,27120,27120,27120,27120,16,0
2022/03/22,16:36:00,27110,27110,27110,27110,34,0
2022/03/22,16:37:00,27110,27120,27110,27120,31,0
2022/03/22,16:38:00,27120,27120,27100,27100,15,0
2022/03/22,16:39:00,27100,27100,27100,27100,0,0
2022/03/22,16:40:00,27110,27110,27110,27110,14,0
2022/03/22,16:41:00,27110,27110,27110,27110,21,0
2022/03/22,16:42:00,27110,27110,27110,27110,33,0
2022/03/22,16:43:00,27110,27110,27110,27110,0,0
2022/03/22,16:44:00,27110,27110,27110,27110,8,0
2022/03/22,16:45:00,27110,27110,27110,27110,11,0
2022/03/22,16:46:00,27110,27110,27100,27110,13,0
2022/03/22,16:47:00,27120,27130,27120,27130,60,0
2022/03/22,16:48:00,27130,27130,27130,27130,39,0
2022/03/22,16:49:00,27130,27130,27130,27130,0,0
2022/03/22,16:50:00,27130,27130,27130,27130,0,0
2022/03/22,16:51:00,27120,27140,27120,27140,99,0
2022/03/22,16:52:00,27140,27140,27140,27140,54,0
2022/03/22,16:53:00,27140,27150,27140,27150,34,0
2022/03/22,16:54:00,27150,27150,27150,27150,61,0
2022/03/22,16:55:00,27160,27170,27160,27160,84,0
2022/03/22,16:56:00,27170,27170,27160,27160,28,0
2022/03/22,16:57:00,27160,27160,27150,27150,86,0
2022/03/22,16:58:00,27150,27150,27150,27150,13,0
2022/03/22,16:59:00,27150,27150,27140,27140,17,0
2022/03/22,17:00:00,27140,27150,27140,27150,3,0
2022/03/22,17:01:00,27150,27150,27150,27150,111,0
2022/03/22,17:02:00,27150,27160,27150,27160,13,0
2022/03/22,17:03:00,27160,27160,27150,27150,29,0
2022/03/22,17:04:00,27150,27150,27150,27150,32,0
2022/03/22,17:05:00,27160,27160,27160,27160,2,0
2022/03/22,17:06:00,27160,27160,27150,27150,57,0
2022/03/22,17:07:00,27150,27150,27150,27150,22,0
2022/03/22,17:08:00,27150,27150,27150,27150,10,0
2022/03/22,17:09:00,27150,27150,27120,27140,205,0
2022/03/22,17:10:00,27140,27140,27140,27140,0,0
2022/03/22,17:11:00,27150,27150,27140,27140,180,0
2022/03/22,17:12:00,27140,27150,27140,27140,34,0
2022/03/22,17:13:00,27140,27150,27140,27150,47,0
2022/03/22,17:14:00,27160,27170,27160,27170,106,0
2022/03/22,17:15:00,27170,27190,27170,27190,72,0
2022/03/22,17:16:00,27190,27190,27180,27180,91,0
2022/03/22,17:17:00,27180,27180,27160,27170,34,0
2022/03/22,17:18:00,27160,27180,27160,27170,25,0
2022/03/22,17:19:00,27170,27180,27160,27180,63,0
2022/03/22,17:20:00,27170,27170,27170,27170,14,0
2022/03/22,17:21:00,27180,27180,27160,27170,26,0
2022/03/22,17:22:00,27170,27170,27160,27170,27,0
2022/03/22,17:23:00,27170,27180,27170,27180,45,0
2022/03/22,17:24:00,27180,27190,27180,27180,33,0
2022/03/22,17:25:00,27180,27210,27180,27210,161,0
2022/03/22,17:26:00,27200,27200,27190,27200,68,0
2022/03/22,17:27:00,27200,27200,27200,27200,34,0
2022/03/22,17:28:00,27190,27200,27190,27200,44,0
2022/03/22,17:29:00,27200,27200,27190,27190,48,0
2022/03/22,17:30:00,27190,27200,27190,27200,10,0
2022/03/22,17:31:00,27200,27220,27200,27210,68,0
2022/03/22,17:32:00,27220,27220,27210,27210,99,0
2022/03/22,17:33:00,27210,27210,27200,27200,15,0
2022/03/22,17:34:00,27200,27200,27200,27200,30,0
2022/03/22,17:35:00,27210,27210,27210,27210,15,0
2022/03/22,17:36:00,27210,27210,27200,27200,12,0
2022/03/22,17:37:00,27200,27200,27200,27200,21,0
2022/03/22,17:38:00,27200,27200,27200,27200,45,0
2022/03/22,17:39:00,27190,27200,27190,27190,39,0
2022/03/22,17:40:00,27200,27200,27190,27200,23,0
2022/03/22,17:41:00,27200,27200,27200,27200,2,0
2022/03/22,17:42:00,27200,27200,27200,27200,10,0
2022/03/22,17:43:00,27200,27200,27200,27200,13,0
2022/03/22,17:44:00,27200,27200,27200,27200,6,0
2022/03/22,17:45:00,27200,27230,27200,27230,24,0
2022/03/22,17:46:00,27220,27230,27220,27230,52,0
2022/03/22,17:47:00,27220,27230,27220,27220,8,0
2022/03/22,17:48:00,27210,27220,27210,27220,11,0
2022/03/22,17:49:00,27210,27220,27210,27220,3,0
2022/03/22,17:50:00,27210,27210,27210,27210,21,0
2022/03/22,17:51:00,27210,27210,27200,27210,53,0
2022/03/22,17:52:00,27200,27200,27200,27200,34,0
2022/03/22,17:53:00,27200,27200,27190,27190,6,0
2022/03/22,17:54:00,27200,27200,27190,27190,17,0
2022/03/22,17:55:00,27200,27200,27200,27200,11,0
2022/03/22,17:56:00,27200,27200,27200,27200,15,0
2022/03/22,17:57:00,27200,27200,27200,27200,1,0
2022/03/22,17:58:00,27200,27200,27200,27200,11,0
2022/03/22,17:59:00,27210,27210,27210,27210,1,0
2022/03/22,18:00:00,27210,27210,27210,27210,46,0
2022/03/22,18:01:00,27210,27230,27210,27230,73,0
2022/03/22,18:02:00,27230,27230,27220,27220,12,0
2022/03/22,18:03:00,27220,27220,27220,27220,0,0
2022/03/22,18:04:00,27220,27220,27220,27220,0,0
2022/03/22,18:05:00,27230,27250,27230,27240,69,0
2022/03/22,18:06:00,27250,27250,27240,27240,72,0
2022/03/22,18:07:00,27240,27250,27240,27250,13,0
2022/03/22,18:08:00,27250,27270,27250,27260,111,0
2022/03/22,18:09:00,27270,27270,27260,27270,24,0
2022/03/22,18:10:00,27270,27270,27260,27260,10,0
2022/03/22,18:11:00,27270,27270,27260,27270,40,0
2022/03/22,18:12:00,27260,27270,27260,27270,44,0
2022/03/22,18:13:00,27260,27260,27260,27260,25,0
2022/03/22,18:14:00,27260,27260,27260,27260,1,0
2022/03/22,18:15:00,27270,27270,27270,27270,47,0
2022/03/22,18:16:00,27270,27270,27270,27270,12,0
2022/03/22,18:17:00,27270,27290,27270,27290,38,0
2022/03/22,18:18:00,27280,27290,27280,27290,20,0
2022/03/22,18:19:00,27290,27290,27280,27280,22,0
2022/03/22,18:20:00,27280,27280,27270,27280,104,0
2022/03/22,18:21:00,27290,27290,27280,27280,45,0
2022/03/22,18:22:00,27270,27280,27270,27270,54,0
2022/03/22,18:23:00,27280,27280,27270,27270,8,0
2022/03/22,18:24:00,27270,27270,27270,27270,24,0
2022/03/22,18:25:00,27270,27270,27260,27260,35,0
2022/03/22,18:26:00,27260,27260,27260,27260,14,0
2022/03/22,18:27:00,27260,27260,27260,27260,20,0
2022/03/22,18:28:00,27260,27260,27260,27260,5,0
2022/03/22,18:29:00,27260,27260,27260,27260,23,0
2022/03/22,18:30:00,27260,27260,27260,27260,8,0
2022/03/22,18:31:00,27250,27250,27250,27250,11,0
2022/03/22,18:32:00,27250,27250,27250,27250,9,0
2022/03/22,18:33:00,27250,27260,27250,27260,15,0
2022/03/22,18:34:00,27260,27270,27260,27260,55,0
2022/03/22,18:35:00,27260,27270,27260,27270,20,0
2022/03/22,18:36:00,27270,27270,27270,27270,5,0
2022/03/22,18:37:00,27270,27270,27270,27270,0,0
2022/03/22,18:38:00,27270,27270,27270,27270,6,0
2022/03/22,18:39:00,27260,27260,27260,27260,17,0
2022/03/22,18:40:00,27260,27260,27260,27260,8,0
2022/03/22,18:41:00,27250,27260,27250,27260,3,0
2022/03/22,18:42:00,27260,27260,27260,27260,0,0
2022/03/22,18:43:00,27260,27260,27260,27260,19,0
2022/03/22,18:44:00,27260,27270,27260,27260,21,0
2022/03/22,18:45:00,27260,27260,27260,27260,7,0
2022/03/22,18:46:00,27260,27260,27260,27260,2,0
2022/03/22,18:47:00,27260,27260,27260,27260,3,0
2022/03/22,18:48:00,27260,27260,27260,27260,1,0
2022/03/22,18:49:00,27260,27260,27260,27260,6,0
2022/03/22,18:50:00,27260,27260,27260,27260,7,0
2022/03/22,18:51:00,27260,27270,27260,27270,27,0
2022/03/22,18:52:00,27270,27270,27270,27270,1,0
2022/03/22,18:53:00,27270,27270,27270,27270,0,0
2022/03/22,18:54:00,27270,27270,27270,27270,6,0
2022/03/22,18:55:00,27270,27270,27270,27270,0,0
2022/03/22,18:56:00,27270,27270,27270,27270,15,0
2022/03/22,18:57:00,27280,27280,27270,27270,11,0
2022/03/22,18:58:00,27270,27270,27270,27270,0,0
2022/03/22,18:59:00,27270,27270,27270,27270,15,0
2022/03/22,19:00:00,27270,27270,27270,27270,11,0
2022/03/22,19:01:00,27270,27270,27270,27270,2,0
2022/03/22,19:02:00,27270,27270,27270,27270,6,0
2022/03/22,19:03:00,27260,27260,27260,27260,13,0
2022/03/22,19:04:00,27260,27260,27260,27260,10,0
2022/03/22,19:05:00,27260,27260,27260,27260,11,0
2022/03/22,19:06:00,27260,27260,27260,27260,3,0
2022/03/22,19:07:00,27260,27260,27260,27260,0,0
2022/03/22,19:08:00,27260,27260,27260,27260,0,0
2022/03/22,19:09:00,27260,27260,27260,27260,0,0
2022/03/22,19:10:00,27250,27250,27250,27250,23,0
2022/03/22,19:11:00,27250,27250,27250,27250,7,0
2022/03/22,19:12:00,27250,27250,27250,27250,11,0
2022/03/22,19:13:00,27250,27250,27250,27250,3,0
2022/03/22,19:14:00,27250,27250,27250,27250,1,0
2022/03/22,19:15:00,27250,27250,27250,27250,48,0
2022/03/22,19:16:00,27250,27250,27250,27250,20,0
2022/03/22,19:17:00,27250,27250,27250,27250,43,0
2022/03/22,19:18:00,27250,27250,27250,27250,9,0
2022/03/22,19:19:00,27260,27260,27260,27260,16,0
2022/03/22,19:20:00,27260,27270,27260,27270,21,0
2022/03/22,19:21:00,27270,27280,27270,27280,36,0
2022/03/22,19:22:00,27280,27280,27280,27280,2,0
2022/03/22,19:23:00,27280,27280,27280,27280,0,0
2022/03/22,19:24:00,27270,27270,27270,27270,19,0
2022/03/22,19:25:00,27270,27270,27270,27270,10,0
2022/03/22,19:26:00,27270,27280,27270,27280,25,0
2022/03/22,19:27:00,27280,27280,27280,27280,9,0
2022/03/22,19:28:00,27280,27280,27280,27280,8,0
2022/03/22,19:29:00,27280,27280,27280,27280,0,0
2022/03/22,19:30:00,27280,27280,27280,27280,3,0
2022/03/22,19:31:00,27280,27290,27280,27280,30,0
2022/03/22,19:32:00,27280,27280,27280,27280,2,0
2022/03/22,19:33:00,27290,27310,27290,27300,52,0
2022/03/22,19:34:00,27310,27320,27310,27320,37,0
2022/03/22,19:35:00,27320,27320,27310,27310,42,0
2022/03/22,19:36:00,27310,27320,27310,27310,19,0
2022/03/22,19:37:00,27310,27310,27300,27300,59,0
2022/03/22,19:38:00,27300,27300,27300,27300,31,0
2022/03/22,19:39:00,27300,27300,27300,27300,18,0
2022/03/22,19:40:00,27310,27310,27310,27310,1,0
2022/03/22,19:41:00,27300,27300,27300,27300,34,0
2022/03/22,19:42:00,27300,27310,27300,27310,24,0
2022/03/22,19:43:00,27310,27310,27310,27310,29,0
2022/03/22,19:44:00,27310,27310,27310,27310,0,0
2022/03/22,19:45:00,27310,27310,27310,27310,0,0
2022/03/22,19:46:00,27310,27310,27310,27310,1,0
2022/03/22,19:47:00,27310,27310,27310,27310,27,0
2022/03/22,19:48:00,27310,27310,27310,27310,17,0
2022/03/22,19:49:00,27310,27310,27310,27310,13,0
2022/03/22,19:50:00,27310,27310,27310,27310,1,0
2022/03/22,19:51:00,27310,27320,27310,27320,21,0
2022/03/22,19:52:00,27310,27320,27310,27310,7,0
2022/03/22,19:53:00,27310,27310,27310,27310,1,0
2022/03/22,19:54:00,27300,27300,27300,27300,33,0
2022/03/22,19:55:00,27300,27300,27300,27300,0,0
2022/03/22,19:56:00,27310,27310,27310,27310,5,0
2022/03/22,19:57:00,27310,27320,27310,27320,21,0
2022/03/22,19:58:00,27310,27320,27310,27320,25,0
2022/03/22,19:59:00,27320,27320,27320,27320,0,0
2022/03/22,20:00:00,27320,27320,27310,27310,12,0
2022/03/22,20:01:00,27310,27320,27310,27310,59,0
2022/03/22,20:02:00,27310,27310,27310,27310,1,0
2022/03/22,20:03:00,27310,27310,27300,27310,5,0
2022/03/22,20:04:00,27300,27300,27300,27300,60,0
2022/03/22,20:05:00,27300,27310,27300,27300,34,0
2022/03/22,20:06:00,27300,27300,27300,27300,17,0
2022/03/22,20:07:00,27300,27300,27300,27300,0,0
2022/03/22,20:08:00,27300,27300,27300,27300,0,0
2022/03/22,20:09:00,27300,27300,27300,27300,7,0
2022/03/22,20:10:00,27290,27310,27290,27300,14,0
2022/03/22,20:11:00,27300,27300,27300,27300,35,0
2022/03/22,20:12:00,27300,27300,27300,27300,0,0
2022/03/22,20:13:00,27310,27310,27300,27300,18,0
2022/03/22,20:14:00,27300,27300,27300,27300,20,0
2022/03/22,20:15:00,27300,27300,27300,27300,8,0
2022/03/22,20:16:00,27300,27300,27300,27300,14,0
2022/03/22,20:17:00,27300,27300,27300,27300,0,0
2022/03/22,20:18:00,27300,27300,27300,27300,14,0
2022/03/22,20:19:00,27300,27300,27290,27290,5,0
2022/03/22,20:20:00,27290,27290,27290,27290,29,0
2022/03/22,20:21:00,27300,27300,27300,27300,20,0
2022/03/22,20:22:00,27300,27300,27300,27300,7,0
2022/03/22,20:23:00,27300,27300,27300,27300,0,0
2022/03/22,20:24:00,27300,27300,27290,27300,18,0
2022/03/22,20:25:00,27290,27290,27290,27290,3,0
2022/03/22,20:26:00,27290,27290,27280,27280,8,0
2022/03/22,20:27:00,27280,27290,27280,27290,14,0
2022/03/22,20:28:00,27290,27290,27290,27290,0,0
2022/03/22,20:29:00,27300,27300,27300,27300,29,0
2022/03/22,20:30:00,27310,27310,27300,27300,9,0
2022/03/22,20:31:00,27300,27310,27300,27310,20,0
2022/03/22,20:32:00,27310,27320,27310,27320,17,0
2022/03/22,20:33:00,27320,27330,27320,27320,47,0
2022/03/22,20:34:00,27320,27320,27320,27320,0,0
2022/03/22,20:35:00,27310,27310,27310,27310,18,0
2022/03/22,20:36:00,27300,27300,27300,27300,24,0
2022/03/22,20:37:00,27290,27290,27290,27290,40,0
2022/03/22,20:38:00,27290,27290,27290,27290,6,0
2022/03/22,20:39:00,27280,27280,27270,27280,64,0
2022/03/22,20:40:00,27280,27280,27280,27280,11,0
2022/03/22,20:41:00,27280,27280,27280,27280,4,0
2022/03/22,20:42:00,27280,27280,27280,27280,2,0
2022/03/22,20:43:00,27290,27290,27290,27290,43,0
2022/03/22,20:44:00,27290,27290,27290,27290,40,0
2022/03/22,20:45:00,27290,27290,27290,27290,21,0
2022/03/22,20:46:00,27290,27290,27290,27290,10,0
2022/03/22,20:47:00,27290,27290,27290,27290,11,0
2022/03/22,20:48:00,27290,27290,27280,27280,8,0
2022/03/22,20:49:00,27280,27290,27280,27290,22,0
2022/03/22,20:50:00,27290,27290,27290,27290,10,0
2022/03/22,20:51:00,27290,27290,27290,27290,0,0
2022/03/22,20:52:00,27280,27280,27280,27280,6,0
2022/03/22,20:53:00,27290,27290,27290,27290,21,0
2022/03/22,20:54:00,27290,27290,27290,27290,4,0
2022/03/22,20:55:00,27300,27300,27300,27300,1,0
2022/03/22,20:56:00,27300,27300,27300,27300,2,0
2022/03/22,20:57:00,27290,27290,27290,27290,39,0
2022/03/22,20:58:00,27290,27290,27290,27290,13,0
2022/03/22,20:59:00,27290,27300,27290,27290,11,0
2022/03/22,21:00:00,27290,27290,27290,27290,10,0
2022/03/22,21:01:00,27290,27290,27290,27290,12,0
2022/03/22,21:02:00,27280,27300,27280,27300,5,0
2022/03/22,21:03:00,27290,27290,27290,27290,10,0
2022/03/22,21:04:00,27290,27290,27290,27290,16,0
2022/03/22,21:05:00,27290,27290,27290,27290,1,0
2022/03/22,21:06:00,27290,27290,27290,27290,35,0
2022/03/22,21:07:00,27290,27290,27290,27290,6,0
2022/03/22,21:08:00,27290,27290,27290,27290,0,0
2022/03/22,21:09:00,27290,27290,27290,27290,1,0
2022/03/22,21:10:00,27290,27290,27290,27290,30,0
2022/03/22,21:11:00,27290,27290,27290,27290,4,0
2022/03/22,21:12:00,27300,27300,27300,27300,29,0
2022/03/22,21:13:00,27300,27300,27300,27300,7,0
2022/03/22,21:14:00,27310,27310,27310,27310,1,0
2022/03/22,21:15:00,27300,27300,27300,27300,17,0
2022/03/22,21:16:00,27310,27310,27300,27300,19,0
2022/03/22,21:17:00,27300,27300,27300,27300,8,0
2022/03/22,21:18:00,27300,27300,27300,27300,20,0
2022/03/22,21:19:00,27300,27300,27300,27300,5,0
2022/03/22,21:20:00,27300,27300,27300,27300,9,0
2022/03/22,21:21:00,27300,27300,27300,27300,24,0
2022/03/22,21:22:00,27300,27300,27300,27300,2,0
2022/03/22,21:23:00,27310,27310,27310,27310,104,0
2022/03/22,21:24:00,27300,27300,27300,27300,19,0
2022/03/22,21:25:00,27300,27300,27300,27300,24,0
2022/03/22,21:26:00,27290,27290,27290,27290,15,0
2022/03/22,21:27:00,27290,27290,27290,27290,3,0
2022/03/22,21:28:00,27300,27300,27300,27300,20,0
2022/03/22,21:29:00,27300,27300,27300,27300,13,0
2022/03/22,21:30:00,27300,27300,27300,27300,6,0
2022/03/22,21:31:00,27300,27300,27300,27300,25,0
2022/03/22,21:32:00,27300,27300,27300,27300,34,0
2022/03/22,21:33:00,27300,27310,27300,27310,47,0
2022/03/22,21:34:00,27310,27310,27310,27310,8,0
2022/03/22,21:35:00,27310,27310,27310,27310,0,0
2022/03/22,21:36:00,27310,27310,27310,27310,0,0
2022/03/22,21:37:00,27310,27310,27310,27310,21,0
2022/03/22,21:38:00,27310,27310,27310,27310,6,0
2022/03/22,21:39:00,27310,27310,27310,27310,4,0
2022/03/22,21:40:00,27310,27320,27310,27320,17,0
2022/03/22,21:41:00,27320,27320,27320,27320,5,0
2022/03/22,21:42:00,27320,27320,27320,27320,5,0
2022/03/22,21:43:00,27320,27320,27310,27310,36,0
2022/03/22,21:44:00,27310,27320,27310,27310,33,0
2022/03/22,21:45:00,27310,27310,27310,27310,0,0
2022/03/22,21:46:00,27300,27300,27300,27300,18,0
2022/03/22,21:47:00,27300,27310,27300,27300,21,0
2022/03/22,21:48:00,27300,27300,27300,27300,11,0
2022/03/22,21:49:00,27300,27300,27300,27300,7,0
2022/03/22,21:50:00,27300,27310,27300,27310,37,0
2022/03/22,21:51:00,27310,27310,27310,27310,13,0
2022/03/22,21:52:00,27310,27310,27300,27300,11,0
2022/03/22,21:53:00,27300,27300,27300,27300,20,0
2022/03/22,21:54:00,27300,27300,27300,27300,48,0
2022/03/22,21:55:00,27290,27290,27290,27290,10,0
2022/03/22,21:56:00,27290,27290,27290,27290,10,0
2022/03/22,21:57:00,27290,27290,27290,27290,0,0
2022/03/22,21:58:00,27300,27300,27300,27300,13,0
2022/03/22,21:59:00,27300,27300,27300,27300,16,0
2022/03/22,22:00:00,27300,27300,27300,27300,0,0
2022/03/22,22:01:00,27300,27300,27300,27300,0,0
2022/03/22,22:02:00,27300,27300,27300,27300,0,0
2022/03/22,22:03:00,27310,27320,27310,27320,27,0
2022/03/22,22:04:00,27320,27320,27310,27320,18,0
2022/03/22,22:05:00,27320,27320,27320,27320,6,0
2022/03/22,22:06:00,27320,27320,27320,27320,15,0
2022/03/22,22:07:00,27320,27320,27320,27320,8,0
2022/03/22,22:08:00,27330,27330,27320,27320,20,0
2022/03/22,22:09:00,27320,27320,27320,27320,8,0
2022/03/22,22:10:00,27320,27320,27320,27320,9,0
2022/03/22,22:11:00,27320,27330,27320,27330,20,0
2022/03/22,22:12:00,27330,27350,27330,27350,156,0
2022/03/22,22:13:00,27340,27340,27340,27340,21,0
2022/03/22,22:14:00,27340,27340,27340,27340,1,0
2022/03/22,22:15:00,27340,27340,27340,27340,14,0
2022/03/22,22:16:00,27340,27340,27340,27340,36,0
2022/03/22,22:17:00,27340,27340,27340,27340,0,0
2022/03/22,22:18:00,27330,27330,27330,27330,27,0
2022/03/22,22:19:00,27330,27330,27330,27330,0,0
2022/03/22,22:20:00,27320,27320,27320,27320,22,0
2022/03/22,22:21:00,27320,27320,27320,27320,8,0
2022/03/22,22:22:00,27320,27320,27320,27320,0,0
2022/03/22,22:23:00,27320,27320,27320,27320,36,0
2022/03/22,22:24:00,27320,27320,27320,27320,2,0
2022/03/22,22:25:00,27330,27340,27330,27330,43,0
2022/03/22,22:26:00,27340,27340,27340,27340,18,0
2022/03/22,22:27:00,27330,27330,27330,27330,17,0
2022/03/22,22:28:00,27330,27330,27330,27330,5,0
2022/03/22,22:29:00,27330,27330,27330,27330,8,0
2022/03/22,22:30:00,27330,27330,27330,27330,37,0
2022/03/22,22:31:00,27330,27340,27330,27340,44,0
2022/03/22,22:32:00,27350,27360,27350,27350,101,0
2022/03/22,22:33:00,27350,27350,27340,27340,43,0
2022/03/22,22:34:00,27340,27350,27340,27350,45,0
2022/03/22,22:35:00,27360,27360,27360,27360,17,0
2022/03/22,22:36:00,27360,27380,27360,27380,104,0
2022/03/22,22:37:00,27380,27390,27380,27380,67,0
2022/03/22,22:38:00,27380,27380,27370,27380,47,0
2022/03/22,22:39:00,27380,27410,27380,27400,111,0
2022/03/22,22:40:00,27400,27400,27400,27400,91,0
2022/03/22,22:41:00,27390,27400,27380,27380,67,0
2022/03/22,22:42:00,27380,27400,27380,27400,27,0
2022/03/22,22:43:00,27410,27420,27410,27410,53,0
2022/03/22,22:44:00,27420,27420,27420,27420,40,0
2022/03/22,22:45:00,27410,27410,27410,27410,29,0
2022/03/22,22:46:00,27400,27400,27390,27390,50,0
2022/03/22,22:47:00,27390,27390,27390,27390,24,0
2022/03/22,22:48:00,27390,27390,27390,27390,53,0
2022/03/22,22:49:00,27390,27400,27390,27400,32,0
2022/03/22,22:50:00,27400,27400,27400,27400,37,0
2022/03/22,22:51:00,27400,27400,27390,27390,33,0
2022/03/22,22:52:00,27390,27390,27380,27380,43,0
2022/03/22,22:53:00,27390,27390,27390,27390,18,0
2022/03/22,22:54:00,27390,27390,27380,27390,39,0
2022/03/22,22:55:00,27390,27390,27380,27390,28,0
2022/03/22,22:56:00,27390,27390,27390,27390,21,0
2022/03/22,22:57:00,27400,27400,27390,27390,56,0
2022/03/22,22:58:00,27390,27390,27390,27390,6,0
2022/03/22,22:59:00,27400,27400,27390,27390,17,0
2022/03/22,23:00:00,27390,27390,27390,27390,45,0
2022/03/22,23:01:00,27400,27420,27400,27420,95,0
2022/03/22,23:02:00,27420,27430,27420,27430,134,0
2022/03/22,23:03:00,27420,27420,27420,27420,79,0
2022/03/22,23:04:00,27420,27420,27420,27420,9,0
2022/03/22,23:05:00,27420,27420,27420,27420,0,0
2022/03/22,23:06:00,27420,27420,27420,27420,2,0
2022/03/22,23:07:00,27420,27420,27420,27420,18,0
2022/03/22,23:08:00,27410,27410,27410,27410,134,0
2022/03/22,23:09:00,27410,27410,27400,27400,26,0
2022/03/22,23:10:00,27410,27410,27410,27410,13,0
2022/03/22,23:11:00,27420,27420,27410,27410,15,0
2022/03/22,23:12:00,27420,27420,27420,27420,28,0
2022/03/22,23:13:00,27420,27420,27420,27420,19,0
2022/03/22,23:14:00,27420,27420,27420,27420,3,0
2022/03/22,23:15:00,27420,27420,27420,27420,19,0
2022/03/22,23:16:00,27410,27410,27410,27410,14,0
2022/03/22,23:17:00,27410,27410,27410,27410,12,0
2022/03/22,23:18:00,27410,27410,27410,27410,3,0
2022/03/22,23:19:00,27410,27410,27410,27410,0,0
2022/03/22,23:20:00,27420,27430,27420,27430,83,0
2022/03/22,23:21:00,27440,27450,27440,27450,92,0
2022/03/22,23:22:00,27450,27450,27440,27440,40,0
2022/03/22,23:23:00,27430,27430,27420,27430,203,0
2022/03/22,23:24:00,27440,27440,27430,27440,45,0
2022/03/22,23:25:00,27440,27450,27440,27440,55,0
2022/03/22,23:26:00,27440,27440,27430,27440,13,0
2022/03/22,23:27:00,27440,27440,27430,27440,14,0
2022/03/22,23:28:00,27450,27450,27450,27450,11,0
2022/03/22,23:29:00,27450,27450,27440,27440,85,0
2022/03/22,23:30:00,27440,27440,27440,27440,41,0
2022/03/22,23:31:00,27440,27450,27440,27440,16,0
2022/03/22,23:32:00,27440,27440,27440,27440,13,0
2022/03/22,23:33:00,27440,27440,27430,27430,41,0
2022/03/22,23:34:00,27430,27430,27430,27430,28,0
2022/03/22,23:35:00,27440,27440,27440,27440,12,0
2022/03/22,23:36:00,27440,27450,27440,27440,43,0
2022/03/22,23:37:00,27440,27450,27440,27450,20,0
2022/03/22,23:38:00,27440,27440,27440,27440,25,0
2022/03/22,23:39:00,27440,27440,27440,27440,34,0
2022/03/22,23:40:00,27440,27440,27430,27430,45,0
2022/03/22,23:41:00,27430,27430,27430,27430,28,0
2022/03/22,23:42:00,27430,27430,27420,27430,27,0
2022/03/22,23:43:00,27440,27440,27440,27440,57,0
2022/03/22,23:44:00,27440,27440,27440,27440,31,0
2022/03/22,23:45:00,27430,27430,27430,27430,16,0
2022/03/22,23:46:00,27420,27430,27420,27430,52,0
2022/03/22,23:47:00,27430,27430,27430,27430,19,0
2022/03/22,23:48:00,27430,27430,27430,27430,8,0
2022/03/22,23:49:00,27440,27440,27440,27440,21,0
2022/03/22,23:50:00,27440,27440,27440,27440,1,0
2022/03/22,23:51:00,27430,27430,27430,27430,1,0
2022/03/22,23:52:00,27430,27430,27430,27430,5,0
2022/03/22,23:53:00,27430,27430,27430,27430,0,0
2022/03/22,23:54:00,27440,27440,27440,27440,8,0
2022/03/22,23:55:00,27440,27440,27440,27440,13,0
2022/03/22,23:56:00,27440,27440,27440,27440,17,0
2022/03/22,23:57:00,27440,27440,27440,27440,3,0
2022/03/22,23:58:00,27430,27430,27420,27420,33,0
2022/03/22,23:59:00,27420,27420,27420,27420,33,0
2022/03/23,00:00:00,27420,27430,27420,27430,24,0
2022/03/23,00:01:00,27430,27430,27420,27420,22,0
2022/03/23,00:02:00,27410,27410,27400,27400,66,0
2022/03/23,00:03:00,27400,27400,27400,27400,18,0
2022/03/23,00:04:00,27400,27410,27400,27410,24,0
2022/03/23,00:05:00,27410,27410,27410,27410,23,0
2022/03/23,00:06:00,27400,27400,27400,27400,2,0
2022/03/23,00:07:00,27410,27410,27410,27410,6,0
2022/03/23,00:08:00,27410,27410,27410,27410,34,0
2022/03/23,00:09:00,27410,27410,27410,27410,5,0
2022/03/23,00:10:00,27410,27420,27410,27420,7,0
2022/03/23,00:11:00,27410,27420,27410,27420,5,0
2022/03/23,00:12:00,27430,27430,27430,27430,31,0
2022/03/23,00:13:00,27430,27430,27430,27430,9,0
2022/03/23,00:14:00,27430,27430,27420,27420,11,0
2022/03/23,00:15:00,27420,27420,27420,27420,7,0
2022/03/23,00:16:00,27430,27430,27430,27430,16,0
2022/03/23,00:17:00,27430,27430,27430,27430,18,0
2022/03/23,00:18:00,27430,27430,27430,27430,34,0
2022/03/23,00:19:00,27430,27430,27430,27430,14,0
2022/03/23,00:20:00,27430,27440,27430,27440,45,0
2022/03/23,00:21:00,27440,27440,27430,27430,47,0
2022/03/23,00:22:00,27430,27430,27430,27430,10,0
2022/03/23,00:23:00,27440,27440,27440,27440,1,0
2022/03/23,00:24:00,27440,27440,27440,27440,0,0
2022/03/23,00:25:00,27430,27440,27430,27440,43,0
2022/03/23,00:26:00,27440,27440,27440,27440,12,0
2022/03/23,00:27:00,27440,27440,27440,27440,15,0
2022/03/23,00:28:00,27440,27440,27440,27440,1,0
2022/03/23,00:29:00,27440,27440,27440,27440,0,0
2022/03/23,00:30:00,27430,27430,27430,27430,5,0
2022/03/23,00:31:00,27430,27430,27430,27430,26,0
2022/03/23,00:32:00,27430,27430,27410,27420,26,0
2022/03/23,00:33:00,27420,27420,27410,27410,25,0
2022/03/23,00:34:00,27400,27400,27400,27400,2,0
2022/03/23,00:35:00,27410,27410,27410,27410,11,0
2022/03/23,00:36:00,27410,27410,27400,27400,50,0
2022/03/23,00:37:00,27400,27400,27400,27400,19,0
2022/03/23,00:38:00,27400,27400,27400,27400,27,0
2022/03/23,00:39:00,27410,27410,27410,27410,35,0
2022/03/23,00:40:00,27410,27410,27410,27410,15,0
2022/03/23,00:41:00,27410,27420,27410,27420,14,0
2022/03/23,00:42:00,27420,27420,27420,27420,0,0
2022/03/23,00:43:00,27410,27410,27390,27400,74,0
2022/03/23,00:44:00,27400,27400,27390,27390,13,0
2022/03/23,00:45:00,27390,27390,27390,27390,29,0
2022/03/23,00:46:00,27390,27390,27390,27390,51,0
2022/03/23,00:47:00,27390,27390,27390,27390,32,0
2022/03/23,00:48:00,27390,27390,27390,27390,5,0
2022/03/23,00:49:00,27390,27390,27390,27390,24,0
2022/03/23,00:50:00,27390,27390,27390,27390,0,0
2022/03/23,00:51:00,27400,27400,27400,27400,30,0
2022/03/23,00:52:00,27400,27400,27400,27400,0,0
2022/03/23,00:53:00,27400,27400,27390,27390,38,0
2022/03/23,00:54:00,27390,27390,27390,27390,7,0
2022/03/23,00:55:00,27400,27400,27400,27400,15,0
2022/03/23,00:56:00,27400,27400,27400,27400,27,0
2022/03/23,00:57:00,27400,27400,27400,27400,7,0
2022/03/23,00:58:00,27400,27400,27400,27400,15,0
2022/03/23,00:59:00,27400,27400,27400,27400,6,0
2022/03/23,01:00:00,27400,27400,27400,27400,15,0
2022/03/23,01:01:00,27400,27400,27380,27380,8,0
2022/03/23,01:02:00,27400,27400,27390,27390,6,0
2022/03/23,01:03:00,27390,27390,27380,27390,5,0
2022/03/23,01:04:00,27380,27380,27380,27380,43,0
2022/03/23,01:05:00,27380,27380,27380,27380,18,0
2022/03/23,01:06:00,27380,27390,27380,27380,158,0
2022/03/23,01:07:00,27390,27400,27390,27400,58,0
2022/03/23,01:08:00,27400,27400,27400,27400,27,0
2022/03/23,01:09:00,27400,27400,27400,27400,18,0
2022/03/23,01:10:00,27400,27400,27400,27400,4,0
2022/03/23,01:11:00,27400,27400,27400,27400,12,0
2022/03/23,01:12:00,27400,27400,27400,27400,9,0
2022/03/23,01:13:00,27400,27400,27400,27400,0,0
2022/03/23,01:14:00,27400,27400,27400,27400,0,0
2022/03/23,01:15:00,27400,27400,27400,27400,0,0
2022/03/23,01:16:00,27390,27400,27390,27390,21,0
2022/03/23,01:17:00,27390,27390,27390,27390,5,0
2022/03/23,01:18:00,27380,27390,27380,27390,7,0
2022/03/23,01:19:00,27380,27380,27380,27380,5,0
2022/03/23,01:20:00,27380,27390,27380,27380,29,0
2022/03/23,01:21:00,27380,27380,27370,27370,43,0
2022/03/23,01:22:00,27370,27370,27350,27350,27,0
2022/03/23,01:23:00,27350,27350,27350,27350,33,0
2022/03/23,01:24:00,27350,27350,27350,27350,65,0
2022/03/23,01:25:00,27350,27360,27350,27360,6,0
2022/03/23,01:26:00,27350,27350,27350,27350,6,0
2022/03/23,01:27:00,27350,27350,27340,27340,12,0
2022/03/23,01:28:00,27340,27340,27330,27330,51,0
2022/03/23,01:29:00,27340,27340,27340,27340,17,0
2022/03/23,01:30:00,27340,27350,27340,27350,15,0
2022/03/23,01:31:00,27340,27340,27340,27340,3,0
2022/03/23,01:32:00,27330,27330,27330,27330,14,0
2022/03/23,01:33:00,27340,27340,27340,27340,11,0
2022/03/23,01:34:00,27340,27340,27340,27340,7,0
2022/03/23,01:35:00,27350,27360,27350,27360,24,0
2022/03/23,01:36:00,27370,27370,27360,27370,71,0
2022/03/23,01:37:00,27370,27370,27370,27370,12,0
2022/03/23,01:38:00,27370,27370,27370,27370,26,0
2022/03/23,01:39:00,27380,27380,27380,27380,1,0
2022/03/23,01:40:00,27380,27380,27380,27380,1,0
2022/03/23,01:41:00,27380,27380,27370,27370,15,0
2022/03/23,01:42:00,27380,27390,27380,27390,51,0
2022/03/23,01:43:00,27380,27380,27370,27370,21,0
2022/03/23,01:44:00,27370,27370,27370,27370,18,0
2022/03/23,01:45:00,27380,27390,27380,27390,56,0
2022/03/23,01:46:00,27380,27380,27380,27380,18,0
2022/03/23,01:47:00,27380,27380,27380,27380,1,0
2022/03/23,01:48:00,27390,27390,27390,27390,7,0
2022/03/23,01:49:00,27390,27400,27390,27390,10,0
2022/03/23,01:50:00,27390,27390,27390,27390,4,0
2022/03/23,01:51:00,27400,27400,27400,27400,12,0
2022/03/23,01:52:00,27400,27400,27400,27400,0,0
2022/03/23,01:53:00,27390,27390,27390,27390,8,0
2022/03/23,01:54:00,27390,27390,27390,27390,2,0
2022/03/23,01:55:00,27400,27400,27400,27400,3,0
2022/03/23,01:56:00,27400,27400,27390,27390,17,0
2022/03/23,01:57:00,27390,27390,27390,27390,0,0
2022/03/23,01:58:00,27400,27400,27400,27400,1,0
2022/03/23,01:59:00,27400,27400,27400,27400,5,0
2022/03/23,02:00:00,27400,27400,27400,27400,1,0
2022/03/23,02:01:00,27400,27400,27400,27400,16,0
2022/03/23,02:02:00,27400,27400,27400,27400,2,0
2022/03/23,02:03:00,27410,27410,27400,27400,10,0
2022/03/23,02:04:00,27410,27410,27410,27410,21,0
2022/03/23,02:05:00,27410,27410,27410,27410,14,0
2022/03/23,02:06:00,27410,27420,27410,27410,11,0
2022/03/23,02:07:00,27410,27410,27410,27410,10,0
2022/03/23,02:08:00,27410,27410,27410,27410,2,0
2022/03/23,02:09:00,27410,27410,27410,27410,3,0
2022/03/23,02:10:00,27410,27410,27410,27410,0,0
2022/03/23,02:11:00,27400,27400,27400,27400,8,0
2022/03/23,02:12:00,27410,27410,27410,27410,15,0
2022/03/23,02:13:00,27410,27410,27410,27410,12,0
2022/03/23,02:14:00,27410,27410,27410,27410,0,0
2022/03/23,02:15:00,27420,27420,27420,27420,23,0
2022/03/23,02:16:00,27420,27420,27420,27420,0,0
2022/03/23,02:17:00,27420,27420,27420,27420,0,0
2022/03/23,02:18:00,27420,27420,27420,27420,12,0
2022/03/23,02:19:00,27420,27420,27420,27420,0,0
2022/03/23,02:20:00,27420,27420,27420,27420,0,0
2022/03/23,02:21:00,27410,27410,27400,27400,21,0
2022/03/23,02:22:00,27400,27400,27400,27400,34,0
2022/03/23,02:23:00,27400,27400,27400,27400,20,0
2022/03/23,02:24:00,27400,27400,27400,27400,0,0
2022/03/23,02:25:00,27400,27400,27400,27400,0,0
2022/03/23,02:26:00,27410,27410,27410,27410,7,0
2022/03/23,02:27:00,27410,27410,27410,27410,0,0
2022/03/23,02:28:00,27400,27400,27400,27400,9,0
2022/03/23,02:29:00,27410,27410,27410,27410,2,0
2022/03/23,02:30:00,27410,27410,27410,27410,2,0
2022/03/23,02:31:00,27420,27420,27420,27420,9,0
2022/03/23,02:32:00,27420,27420,27420,27420,11,0
2022/03/23,02:33:00,27420,27420,27420,27420,0,0
2022/03/23,02:34:00,27420,27420,27420,27420,0,0
2022/03/23,02:35:00,27420,27430,27420,27430,33,0
2022/03/23,02:36:00,27430,27430,27430,27430,11,0
2022/03/23,02:37:00,27430,27430,27430,27430,2,0
2022/03/23,02:38:00,27430,27430,27430,27430,0,0
2022/03/23,02:39:00,27430,27430,27430,27430,23,0
2022/03/23,02:40:00,27430,27430,27430,27430,8,0
2022/03/23,02:41:00,27420,27430,27420,27430,10,0
2022/03/23,02:42:00,27430,27430,27430,27430,0,0
2022/03/23,02:43:00,27420,27420,27420,27420,14,0
2022/03/23,02:44:00,27420,27420,27420,27420,8,0
2022/03/23,02:45:00,27420,27420,27420,27420,0,0
2022/03/23,02:46:00,27430,27430,27430,27430,13,0
2022/03/23,02:47:00,27430,27430,27430,27430,2,0
2022/03/23,02:48:00,27420,27420,27420,27420,1,0
2022/03/23,02:49:00,27420,27420,27420,27420,0,0
2022/03/23,02:50:00,27410,27410,27410,27410,1,0
2022/03/23,02:51:00,27410,27410,27410,27410,0,0
2022/03/23,02:52:00,27430,27430,27430,27430,1,0
2022/03/23,02:53:00,27430,27440,27430,27430,10,0
2022/03/23,02:54:00,27430,27430,27430,27430,4,0
2022/03/23,02:55:00,27440,27440,27440,27440,2,0
2022/03/23,02:56:00,27430,27430,27430,27430,11,0
2022/03/23,02:57:00,27430,27430,27430,27430,6,0
2022/03/23,02:58:00,27430,27430,27430,27430,0,0
2022/03/23,02:59:00,27430,27430,27430,27430,0,0
2022/03/23,03:00:00,27430,27430,27430,27430,0,0
2022/03/23,03:01:00,27430,27430,27430,27430,0,0
2022/03/23,03:02:00,27430,27430,27430,27430,2,0
2022/03/23,03:03:00,27430,27430,27430,27430,3,0
2022/03/23,03:04:00,27430,27430,27430,27430,0,0
2022/03/23,03:05:00,27420,27420,27420,27420,17,0
2022/03/23,03:06:00,27420,27420,27420,27420,26,0
2022/03/23,03:07:00,27420,27420,27420,27420,6,0
2022/03/23,03:08:00,27410,27410,27400,27410,10,0
2022/03/23,03:09:00,27410,27410,27410,27410,6,0
2022/03/23,03:10:00,27410,27410,27410,27410,3,0
2022/03/23,03:11:00,27420,27420,27420,27420,4,0
2022/03/23,03:12:00,27420,27420,27420,27420,1,0
2022/03/23,03:13:00,27420,27420,27420,27420,0,0
2022/03/23,03:14:00,27430,27430,27430,27430,7,0
2022/03/23,03:15:00,27420,27420,27420,27420,3,0
2022/03/23,03:16:00,27420,27420,27420,27420,3,0
2022/03/23,03:17:00,27420,27420,27420,27420,5,0
2022/03/23,03:18:00,27420,27420,27420,27420,16,0
2022/03/23,03:19:00,27430,27430,27430,27430,8,0
2022/03/23,03:20:00,27430,27430,27430,27430,0,0
2022/03/23,03:21:00,27420,27420,27420,27420,3,0
2022/03/23,03:22:00,27410,27410,27410,27410,13,0
2022/03/23,03:23:00,27410,27410,27410,27410,14,0
2022/03/23,03:24:00,27410,27410,27410,27410,0,0
2022/03/23,03:25:00,27400,27400,27400,27400,28,0
2022/03/23,03:26:00,27400,27400,27400,27400,24,0
2022/03/23,03:27:00,27400,27400,27390,27390,28,0
2022/03/23,03:28:00,27380,27380,27380,27380,15,0
2022/03/23,03:29:00,27380,27380,27380,27380,20,0
2022/03/23,03:30:00,27380,27380,27380,27380,0,0
2022/03/23,03:31:00,27380,27380,27380,27380,6,0
2022/03/23,03:32:00,27370,27370,27350,27360,27,0
2022/03/23,03:33:00,27380,27390,27370,27390,18,0
2022/03/23,03:34:00,27390,27390,27390,27390,3,0
2022/03/23,03:35:00,27400,27410,27400,27410,27,0
2022/03/23,03:36:00,27410,27410,27410,27410,10,0
2022/03/23,03:37:00,27410,27410,27410,27410,2,0
2022/03/23,03:38:00,27400,27410,27400,27410,2,0
2022/03/23,03:39:00,27410,27410,27410,27410,0,0
2022/03/23,03:40:00,27410,27410,27410,27410,3,0
2022/03/23,03:41:00,27410,27410,27410,27410,0,0
2022/03/23,03:42:00,27400,27400,27400,27400,9,0
2022/03/23,03:43:00,27400,27400,27400,27400,14,0
2022/03/23,03:44:00,27400,27400,27400,27400,9,0
2022/03/23,03:45:00,27400,27400,27400,27400,12,0
2022/03/23,03:46:00,27400,27400,27400,27400,0,0
2022/03/23,03:47:00,27400,27400,27400,27400,4,0
2022/03/23,03:48:00,27400,27400,27400,27400,15,0
2022/03/23,03:49:00,27400,27400,27400,27400,5,0
2022/03/23,03:50:00,27390,27390,27390,27390,9,0
2022/03/23,03:51:00,27390,27390,27390,27390,0,0
2022/03/23,03:52:00,27400,27400,27400,27400,11,0
2022/03/23,03:53:00,27400,27400,27400,27400,7,0
2022/03/23,03:54:00,27410,27410,27410,27410,11,0
2022/03/23,03:55:00,27410,27410,27400,27400,4,0
2022/03/23,03:56:00,27410,27410,27410,27410,4,0
2022/03/23,03:57:00,27420,27420,27420,27420,10,0
2022/03/23,03:58:00,27420,27420,27420,27420,3,0
2022/03/23,03:59:00,27420,27420,27420,27420,0,0
2022/03/23,04:00:00,27430,27430,27420,27420,18,0
2022/03/23,04:01:00,27420,27420,27420,27420,4,0
2022/03/23,04:02:00,27420,27420,27420,27420,1,0
2022/03/23,04:03:00,27430,27430,27430,27430,2,0
2022/03/23,04:04:00,27430,27430,27430,27430,7,0
2022/03/23,04:05:00,27430,27430,27430,27430,5,0
2022/03/23,04:06:00,27430,27430,27430,27430,0,0
2022/03/23,04:07:00,27420,27420,27420,27420,11,0
2022/03/23,04:08:00,27420,27420,27420,27420,0,0
2022/03/23,04:09:00,27420,27420,27420,27420,2,0
2022/03/23,04:10:00,27420,27420,27420,27420,10,0
2022/03/23,04:11:00,27420,27420,27420,27420,4,0
2022/03/23,04:12:00,27420,27420,27420,27420,0,0
2022/03/23,04:13:00,27410,27410,27410,27410,4,0
2022/03/23,04:14:00,27420,27420,27420,27420,16,0
2022/03/23,04:15:00,27420,27420,27420,27420,12,0
2022/03/23,04:16:00,27420,27430,27420,27430,34,0
2022/03/23,04:17:00,27430,27430,27430,27430,10,0
2022/03/23,04:18:00,27430,27430,27430,27430,6,0
2022/03/23,04:19:00,27420,27420,27420,27420,12,0
2022/03/23,04:20:00,27420,27420,27420,27420,16,0
2022/03/23,04:21:00,27420,27420,27420,27420,14,0
2022/03/23,04:22:00,27420,27420,27420,27420,0,0
2022/03/23,04:23:00,27410,27410,27410,27410,34,0
2022/03/23,04:24:00,27410,27410,27410,27410,0,0
2022/03/23,04:25:00,27410,27410,27410,27410,0,0
2022/03/23,04:26:00,27420,27420,27420,27420,12,0
2022/03/23,04:27:00,27420,27420,27420,27420,7,0
2022/03/23,04:28:00,27410,27410,27410,27410,9,0
2022/03/23,04:29:00,27410,27410,27410,27410,7,0
2022/03/23,04:30:00,27410,27410,27410,27410,9,0
2022/03/23,04:31:00,27410,27410,27410,27410,0,0
2022/03/23,04:32:00,27410,27420,27410,27420,17,0
2022/03/23,04:33:00,27420,27420,27420,27420,3,0
2022/03/23,04:34:00,27410,27410,27410,27410,4,0
2022/03/23,04:35:00,27410,27410,27410,27410,0,0
2022/03/23,04:36:00,27420,27420,27420,27420,18,0
2022/03/23,04:37:00,27420,27420,27420,27420,1,0
2022/03/23,04:38:00,27430,27430,27430,27430,9,0
2022/03/23,04:39:00,27430,27430,27430,27430,6,0
2022/03/23,04:40:00,27430,27430,27430,27430,10,0
2022/03/23,04:41:00,27430,27430,27430,27430,30,0
2022/03/23,04:42:00,27440,27440,27440,27440,13,0
2022/03/23,04:43:00,27440,27460,27440,27460,45,0
2022/03/23,04:44:00,27450,27450,27450,27450,5,0
2022/03/23,04:45:00,27460,27460,27460,27460,14,0
2022/03/23,04:46:00,27460,27460,27460,27460,34,0
2022/03/23,04:47:00,27460,27480,27460,27480,87,0
2022/03/23,04:48:00,27480,27480,27480,27480,9,0
2022/03/23,04:49:00,27490,27500,27480,27490,76,0
2022/03/23,04:50:00,27490,27490,27480,27480,13,0
2022/03/23,04:51:00,27480,27480,27470,27470,31,0
2022/03/23,04:52:00,27460,27460,27460,27460,20,0
2022/03/23,04:53:00,27460,27460,27460,27460,17,0
2022/03/23,04:54:00,27460,27470,27460,27470,30,0
2022/03/23,04:55:00,27460,27460,27450,27450,17,0
2022/03/23,04:56:00,27450,27450,27440,27450,78,0
2022/03/23,04:57:00,27450,27450,27440,27440,24,0
2022/03/23,04:58:00,27440,27460,27440,27450,16,0
2022/03/23,04:59:00,27450,27460,27450,27460,15,0
2022/03/23,05:00:00,27460,27460,27450,27450,37,0
2022/03/23,05:01:00,27450,27450,27450,27450,7,0
2022/03/23,05:02:00,27460,27460,27460,27460,5,0
2022/03/23,05:03:00,27450,27450,27450,27450,4,0
2022/03/23,05:04:00,27450,27450,27450,27450,0,0
2022/03/23,05:05:00,27450,27450,27450,27450,8,0
2022/03/23,05:06:00,27450,27450,27440,27440,2,0
2022/03/23,05:07:00,27440,27440,27440,27440,0,0
2022/03/23,05:08:00,27450,27450,27450,27450,2,0
2022/03/23,05:09:00,27450,27450,27450,27450,0,0
2022/03/23,05:10:00,27450,27450,27450,27450,0,0
2022/03/23,05:11:00,27440,27440,27440,27440,1,0
2022/03/23,05:12:00,27440,27440,27440,27440,0,0
2022/03/23,05:13:00,27440,27440,27440,27440,0,0
2022/03/23,05:14:00,27440,27440,27440,27440,1,0
2022/03/23,05:15:00,27440,27440,27440,27440,0,0
2022/03/23,05:16:00,27440,27440,27440,27440,0,0
2022/03/23,05:17:00,27450,27450,27450,27450,1,0
2022/03/23,05:18:00,27440,27440,27440,27440,20,0
2022/03/23,05:19:00,27440,27440,27440,27440,0,0
2022/03/23,05:20:00,27440,27440,27440,27440,1,0
2022/03/23,05:21:00,27440,27440,27440,27440,3,0
2022/03/23,05:22:00,27440,27440,27440,27440,0,0
2022/03/23,05:23:00,27440,27440,27440,27440,0,0
2022/03/23,05:24:00,27440,27440,27440,27440,0,0
2022/03/23,05:25:00,27440,27440,27440,27440,1,0
2022/03/23,05:26:00,27440,27440,27440,27440,1,0
2022/03/23,05:27:00,27440,27440,27440,27440,0,0
2022/03/23,05:28:00,27440,27440,27440,27440,0,0
2022/03/23,05:29:00,27450,27450,27450,27450,2,0
2022/03/23,05:30:00,27450,27450,27450,27450,0,0
2022/03/23,05:31:00,27450,27450,27450,27450,0,0
2022/03/23,05:32:00,27450,27450,27450,27450,0,0
2022/03/23,05:33:00,27450,27450,27450,27450,2,0
2022/03/23,05:34:00,27450,27450,27450,27450,0,0
2022/03/23,05:35:00,27450,27450,27450,27450,0,0
2022/03/23,05:36:00,27450,27450,27450,27450,0,0
2022/03/23,05:37:00,27450,27450,27450,27450,0,0
2022/03/23,05:38:00,27450,27450,27450,27450,0,0
2022/03/23,05:39:00,27450,27450,27450,27450,0,0
2022/03/23,05:40:00,27450,27450,27450,27450,1,0
2022/03/23,05:41:00,27450,27450,27450,27450,0,0
2022/03/23,05:42:00,27450,27450,27450,27450,0,0
2022/03/23,05:43:00,27450,27450,27450,27450,1,0
2022/03/23,05:44:00,27450,27450,27450,27450,0,0
2022/03/23,05:45:00,27450,27450,27450,27450,0,0
2022/03/23,05:46:00,27450,27450,27450,27450,4,0
2022/03/23,05:47:00,27450,27450,27450,27450,0,0
2022/03/23,05:48:00,27460,27460,27460,27460,1,0
2022/03/23,05:49:00,27460,27460,27460,27460,0,0
2022/03/23,05:50:00,27460,27460,27460,27460,0,0
2022/03/23,05:51:00,27460,27460,27460,27460,0,0
2022/03/23,05:52:00,27460,27460,27460,27460,0,0
2022/03/23,05:53:00,27450,27450,27450,27450,1,0
2022/03/23,05:54:00,27450,27460,27450,27460,5,0
2022/03/23,05:55:00,27460,27460,27440,27450,31,0
2022/03/23,05:56:00,27450,27450,27450,27450,0,0
2022/03/23,05:57:00,27450,27450,27450,27450,0,0
2022/03/23,05:58:00,27450,27450,27450,27450,0,0
2022/03/23,05:59:00,27450,27450,27450,27450,0,0
2022/03/23,06:00:00,27450,27450,27440,27440,71,0
2022/03/23,08:46:00,27420,27450,27420,27430,551,0
2022/03/23,08:47:00,27430,27450,27430,27440,115,0
2022/03/23,08:48:00,27440,27450,27430,27430,70,0
2022/03/23,08:49:00,27430,27430,27420,27430,116,0
2022/03/23,08:50:00,27420,27430,27420,27430,83,0
2022/03/23,08:51:00,27430,27440,27430,27430,49,0
2022/03/23,08:52:00,27430,27430,27430,27430,24,0
2022/03/23,08:53:00,27440,27440,27430,27440,21,0
2022/03/23,08:54:00,27440,27450,27440,27450,43,0
2022/03/23,08:55:00,27440,27450,27440,27440,65,0
2022/03/23,08:56:00,27440,27450,27440,27440,56,0
2022/03/23,08:57:00,27450,27480,27450,27470,121,0
2022/03/23,08:58:00,27470,27470,27460,27470,56,0
2022/03/23,08:59:00,27470,27480,27460,27470,27,0
2022/03/23,09:00:00,27460,27470,27450,27450,83,0
2022/03/23,09:01:00,27450,27470,27430,27470,219,0
2022/03/23,09:02:00,27470,27500,27470,27480,418,0
2022/03/23,09:03:00,27490,27500,27480,27480,259,0
2022/03/23,09:04:00,27490,27490,27460,27480,229,0
2022/03/23,09:05:00,27490,27500,27480,27490,165,0
2022/03/23,09:06:00,27490,27500,27470,27470,161,0
2022/03/23,09:07:00,27480,27480,27460,27460,134,0
2022/03/23,09:08:00,27470,27490,27470,27480,134,0
2022/03/23,09:09:00,27490,27490,27470,27480,164,0
2022/03/23,09:10:00,27470,27470,27460,27470,111,0
2022/03/23,09:11:00,27480,27480,27460,27460,117,0
2022/03/23,09:12:00,27460,27460,27440,27440,140,0
2022/03/23,09:13:00,27450,27460,27440,27460,94,0
2022/03/23,09:14:00,27460,27460,27450,27460,162,0
2022/03/23,09:15:00,27460,27460,27450,27460,30,0
2022/03/23,09:16:00,27460,27460,27450,27460,113,0
2022/03/23,09:17:00,27470,27470,27470,27470,75,0
2022/03/23,09:18:00,27470,27470,27470,27470,75,0
2022/03/23,09:19:00,27480,27480,27470,27470,126,0
2022/03/23,09:20:00,27480,27480,27450,27470,137,0
2022/03/23,09:21:00,27470,27470,27450,27450,159,0
2022/03/23,09:22:00,27460,27460,27450,27450,69,0
2022/03/23,09:23:00,27460,27470,27460,27470,80,0
2022/03/23,09:24:00,27470,27480,27470,27480,152,0
2022/03/23,09:25:00,27490,27490,27490,27490,73,0
2022/03/23,09:26:00,27490,27500,27490,27490,456,0
2022/03/23,09:27:00,27500,27520,27500,27520,143,0
2022/03/23,09:28:00,27530,27530,27490,27490,220,0
2022/03/23,09:29:00,27490,27500,27490,27500,15,0
2022/03/23,09:30:00,27490,27490,27490,27490,83,0
2022/03/23,09:31:00,27490,27490,27480,27490,86,0
2022/03/23,09:32:00,27490,27490,27480,27480,17,0
2022/03/23,09:33:00,27480,27480,27470,27470,141,0
2022/03/23,09:34:00,27470,27480,27470,27480,80,0
2022/03/23,09:35:00,27480,27480,27480,27480,79,0
2022/03/23,09:36:00,27480,27480,27480,27480,46,0
2022/03/23,09:37:00,27480,27490,27480,27490,64,0
2022/03/23,09:38:00,27500,27510,27500,27510,74,0
2022/03/23,09:39:00,27510,27520,27510,27510,65,0
2022/03/23,09:40:00,27510,27510,27490,27490,106,0
2022/03/23,09:41:00,27500,27510,27490,27510,93,0
2022/03/23,09:42:00,27510,27520,27510,27510,52,0
2022/03/23,09:43:00,27510,27520,27510,27510,122,0
2022/03/23,09:44:00,27500,27500,27490,27500,88,0
2022/03/23,09:45:00,27500,27500,27490,27490,50,0
2022/03/23,09:46:00,27500,27510,27500,27510,44,0
2022/03/23,09:47:00,27520,27530,27520,27530,57,0
2022/03/23,09:48:00,27530,27530,27520,27530,54,0
2022/03/23,09:49:00,27530,27540,27520,27540,61,0
2022/03/23,09:50:00,27540,27540,27530,27530,69,0
2022/03/23,09:51:00,27540,27550,27540,27540,158,0
2022/03/23,09:52:00,27540,27540,27530,27540,49,0
2022/03/23,09:53:00,27540,27540,27540,27540,39,0
2022/03/23,09:54:00,27540,27540,27530,27530,43,0
2022/03/23,09:55:00,27530,27530,27520,27520,108,0
2022/03/23,09:56:00,27530,27530,27520,27530,80,0
2022/03/23,09:57:00,27530,27550,27530,27550,107,0
2022/03/23,09:58:00,27540,27540,27530,27540,69,0
2022/03/23,09:59:00,27540,27540,27540,27540,62,0
2022/03/23,10:00:00,27540,27550,27530,27550,75,0
2022/03/23,10:01:00,27550,27550,27550,27550,60,0
2022/03/23,10:02:00,27550,27560,27550,27550,183,0
2022/03/23,10:03:00,27550,27560,27550,27560,52,0
2022/03/23,10:04:00,27560,27560,27550,27550,84,0
2022/03/23,10:05:00,27550,27550,27550,27550,95,0
2022/03/23,10:06:00,27560,27560,27550,27550,148,0
2022/03/23,10:07:00,27550,27560,27550,27560,52,0
2022/03/23,10:08:00,27550,27550,27550,27550,8,0
2022/03/23,10:09:00,27560,27570,27560,27560,343,0
2022/03/23,10:10:00,27560,27570,27560,27570,41,0
2022/03/23,10:11:00,27570,27570,27570,27570,47,0
2022/03/23,10:12:00,27580,27580,27570,27570,39,0
2022/03/23,10:13:00,27580,27580,27580,27580,20,0
2022/03/23,10:14:00,27580,27590,27580,27580,248,0
2022/03/23,10:15:00,27580,27590,27580,27580,52,0
2022/03/23,10:16:00,27580,27580,27570,27570,93,0
2022/03/23,10:17:00,27570,27570,27570,27570,54,0
2022/03/23,10:18:00,27570,27580,27570,27580,23,0
2022/03/23,10:19:00,27590,27590,27580,27590,62,0
2022/03/23,10:20:00,27590,27600,27590,27600,137,0
2022/03/23,10:21:00,27600,27600,27590,27600,362,0
2022/03/23,10:22:00,27600,27620,27600,27620,400,0
2022/03/23,10:23:00,27620,27630,27620,27630,93,0
2022/03/23,10:24:00,27640,27640,27630,27630,255,0
2022/03/23,10:25:00,27630,27630,27630,27630,68,0
2022/03/23,10:26:00,27640,27640,27630,27630,190,0
2022/03/23,10:27:00,27630,27650,27630,27640,137,0
2022/03/23,10:28:00,27650,27660,27650,27650,271,0
2022/03/23,10:29:00,27660,27680,27650,27670,344,0
2022/03/23,10:30:00,27670,27690,27670,27690,164,0
2022/03/23,10:31:00,27680,27680,27660,27660,162,0
2022/03/23,10:32:00,27670,27670,27670,27670,50,0
2022/03/23,10:33:00,27670,27680,27660,27660,116,0
2022/03/23,10:34:00,27670,27670,27670,27670,55,0
2022/03/23,10:35:00,27680,27690,27680,27690,137,0
2022/03/23,10:36:00,27700,27700,27690,27690,83,0
2022/03/23,10:37:00,27680,27680,27660,27670,233,0
2022/03/23,10:38:00,27680,27690,27680,27690,111,0
2022/03/23,10:39:00,27680,27690,27660,27670,243,0
2022/03/23,10:40:00,27680,27680,27680,27680,113,0
2022/03/23,10:41:00,27680,27680,27670,27680,92,0
2022/03/23,10:42:00,27680,27690,27670,27670,167,0
2022/03/23,10:43:00,27670,27690,27670,27690,29,0
2022/03/23,10:44:00,27690,27690,27680,27680,99,0
2022/03/23,10:45:00,27680,27690,27680,27680,39,0
2022/03/23,10:46:00,27690,27700,27690,27690,44,0
2022/03/23,10:47:00,27690,27690,27680,27690,70,0
2022/03/23,10:48:00,27690,27690,27690,27690,44,0
2022/03/23,10:49:00,27690,27700,27690,27690,100,0
2022/03/23,10:50:00,27690,27700,27680,27680,69,0
2022/03/23,10:51:00,27680,27690,27680,27680,127,0
2022/03/23,10:52:00,27690,27690,27680,27690,37,0
2022/03/23,10:53:00,27690,27710,27690,27710,366,0
2022/03/23,10:54:00,27700,27720,27700,27720,103,0
2022/03/23,10:55:00,27720,27730,27710,27730,50,0
2022/03/23,10:56:00,27720,27740,27720,27730,121,0
2022/03/23,10:57:00,27730,27740,27730,27730,43,0
2022/03/23,10:58:00,27740,27740,27740,27740,80,0
2022/03/23,10:59:00,27740,27750,27740,27740,155,0
2022/03/23,11:00:00,27740,27740,27720,27720,92,0
2022/03/23,11:01:00,27720,27720,27710,27720,94,0
2022/03/23,11:02:00,27720,27740,27720,27740,85,0
2022/03/23,11:03:00,27740,27750,27740,27740,123,0
2022/03/23,11:04:00,27740,27740,27730,27740,19,0
2022/03/23,11:05:00,27730,27740,27720,27740,73,0
2022/03/23,11:06:00,27740,27750,27730,27730,47,0
2022/03/23,11:07:00,27730,27730,27730,27730,26,0
2022/03/23,11:08:00,27730,27730,27730,27730,43,0
2022/03/23,11:09:00,27720,27720,27720,27720,37,0
2022/03/23,11:10:00,27710,27710,27670,27670,237,0
2022/03/23,11:11:00,27670,27670,27660,27670,115,0
2022/03/23,11:12:00,27660,27660,27660,27660,77,0
2022/03/23,11:13:00,27650,27650,27640,27650,91,0
2022/03/23,11:14:00,27650,27650,27640,27650,93,0
2022/03/23,11:15:00,27640,27650,27640,27650,52,0
2022/03/23,11:16:00,27650,27680,27650,27670,143,0
2022/03/23,11:17:00,27670,27680,27670,27680,12,0
2022/03/23,11:18:00,27680,27690,27680,27680,54,0
2022/03/23,11:19:00,27690,27690,27690,27690,3,0
2022/03/23,11:20:00,27690,27700,27690,27700,31,0
2022/03/23,11:21:00,27700,27700,27700,27700,77,0
2022/03/23,11:22:00,27700,27710,27700,27700,74,0
2022/03/23,11:23:00,27700,27700,27700,27700,60,0
2022/03/23,11:24:00,27700,27710,27700,27700,100,0
2022/03/23,11:25:00,27700,27710,27700,27710,83,0
2022/03/23,11:26:00,27710,27720,27710,27720,6,0
2022/03/23,11:27:00,27710,27710,27710,27710,37,0
2022/03/23,11:28:00,27710,27710,27700,27710,68,0
2022/03/23,11:29:00,27710,27710,27700,27710,15,0
2022/03/23,11:30:00,27710,27710,27700,27700,35,0
2022/03/23,11:31:00,27710,27720,27710,27720,46,0
2022/03/23,11:32:00,27730,27740,27730,27740,79,0
2022/03/23,11:33:00,27750,27770,27730,27730,282,0
2022/03/23,11:34:00,27730,27740,27730,27740,58,0
2022/03/23,11:35:00,27740,27750,27740,27750,33,0
2022/03/23,11:36:00,27750,27760,27740,27750,54,0
2022/03/23,11:37:00,27750,27760,27750,27750,32,0
2022/03/23,11:38:00,27750,27760,27750,27760,2,0
2022/03/23,11:39:00,27760,27780,27760,27770,173,0
2022/03/23,11:40:00,27770,27770,27760,27770,66,0
2022/03/23,11:41:00,27770,27770,27770,27770,0,0
2022/03/23,11:42:00,27770,27770,27770,27770,70,0
2022/03/23,11:43:00,27780,27790,27780,27790,87,0
2022/03/23,11:44:00,27790,27810,27790,27810,82,0
2022/03/23,11:45:00,27800,27800,27790,27790,163,0
2022/03/23,11:46:00,27790,27810,27790,27800,63,0
2022/03/23,11:47:00,27800,27800,27800,27800,10,0
2022/03/23,11:48:00,27800,27800,27800,27800,19,0
2022/03/23,11:49:00,27790,27800,27790,27800,18,0
2022/03/23,11:50:00,27810,27810,27810,27810,1,0
2022/03/23,11:51:00,27800,27810,27800,27810,75,0
2022/03/23,11:52:00,27810,27820,27810,27810,33,0
2022/03/23,11:53:00,27810,27820,27810,27810,112,0
2022/03/23,11:54:00,27810,27810,27790,27790,123,0
2022/03/23,11:55:00,27790,27790,27790,27790,55,0
2022/03/23,11:56:00,27780,27780,27780,27780,16,0
2022/03/23,11:57:00,27790,27800,27790,27800,101,0
2022/03/23,11:58:00,27800,27800,27790,27790,49,0
2022/03/23,11:59:00,27790,27800,27790,27800,12,0
2022/03/23,12:00:00,27800,27800,27800,27800,22,0
2022/03/23,12:01:00,27810,27810,27810,27810,37,0
2022/03/23,12:02:00,27810,27810,27800,27800,53,0
2022/03/23,12:03:00,27790,27790,27780,27780,47,0
2022/03/23,12:04:00,27780,27790,27780,27780,37,0
2022/03/23,12:05:00,27780,27780,27780,27780,40,0
2022/03/23,12:06:00,27780,27780,27780,27780,22,0
2022/03/23,12:07:00,27780,27780,27780,27780,4,0
2022/03/23,12:08:00,27770,27770,27770,27770,99,0
2022/03/23,12:09:00,27770,27770,27760,27760,47,0
2022/03/23,12:10:00,27770,27770,27760,27760,38,0
2022/03/23,12:11:00,27760,27770,27760,27760,18,0
2022/03/23,12:12:00,27760,27770,27760,27770,20,0
2022/03/23,12:13:00,27770,27780,27770,27780,86,0
2022/03/23,12:14:00,27790,27790,27790,27790,34,0
2022/03/23,12:15:00,27790,27800,27790,27790,68,0
2022/03/23,12:16:00,27780,27780,27780,27780,34,0
2022/03/23,12:17:00,27780,27790,27780,27780,34,0
2022/03/23,12:18:00,27780,27780,27780,27780,7,0
2022/03/23,12:19:00,27790,27790,27780,27780,10,0
2022/03/23,12:20:00,27780,27780,27780,27780,2,0
2022/03/23,12:21:00,27780,27780,27780,27780,19,0
2022/03/23,12:22:00,27770,27770,27770,27770,26,0
2022/03/23,12:23:00,27760,27760,27760,27760,68,0
2022/03/23,12:24:00,27760,27760,27760,27760,27,0
2022/03/23,12:25:00,27760,27770,27760,27770,13,0
2022/03/23,12:26:00,27760,27770,27760,27770,61,0
2022/03/23,12:27:00,27770,27770,27770,27770,15,0
2022/03/23,12:28:00,27770,27770,27770,27770,13,0
2022/03/23,12:29:00,27760,27760,27750,27750,101,0
2022/03/23,12:30:00,27740,27750,27740,27750,6,0
2022/03/23,12:31:00,27750,27760,27750,27760,271,0
2022/03/23,12:32:00,27770,27770,27740,27740,149,0
2022/03/23,12:33:00,27740,27740,27730,27730,80,0
2022/03/23,12:34:00,27730,27740,27730,27740,53,0
2022/03/23,12:35:00,27740,27740,27720,27730,85,0
2022/03/23,12:36:00,27730,27730,27710,27720,94,0
2022/03/23,12:37:00,27710,27720,27710,27720,103,0
2022/03/23,12:38:00,27730,27740,27730,27730,75,0
2022/03/23,12:39:00,27740,27740,27740,27740,2,0
2022/03/23,12:40:00,27740,27740,27730,27740,5,0
2022/03/23,12:41:00,27730,27740,27730,27730,191,0
2022/03/23,12:42:00,27730,27730,27720,27720,78,0
2022/03/23,12:43:00,27730,27730,27730,27730,3,0
2022/03/23,12:44:00,27720,27730,27720,27730,55,0
2022/03/23,12:45:00,27720,27730,27720,27730,75,0
2022/03/23,12:46:00,27730,27740,27730,27740,52,0
2022/03/23,12:47:00,27740,27750,27730,27750,57,0
2022/03/23,12:48:00,27740,27750,27740,27750,110,0
2022/03/23,12:49:00,27750,27760,27750,27760,35,0
2022/03/23,12:50:00,27760,27760,27750,27760,164,0
2022/03/23,12:51:00,27760,27770,27760,27760,44,0
2022/03/23,12:52:00,27760,27760,27740,27740,158,0
2022/03/23,12:53:00,27730,27740,27720,27730,120,0
2022/03/23,12:54:00,27740,27740,27730,27730,37,0
2022/03/23,12:55:00,27730,27740,27730,27730,66,0
2022/03/23,12:56:00,27740,27740,27740,27740,14,0
2022/03/23,12:57:00,27740,27750,27740,27740,45,0
2022/03/23,12:58:00,27740,27740,27740,27740,5,0
2022/03/23,12:59:00,27740,27740,27730,27730,56,0
2022/03/23,13:00:00,27730,27730,27710,27710,44,0
2022/03/23,13:01:00,27710,27720,27680,27690,233,0
2022/03/23,13:02:00,27690,27690,27670,27670,39,0
2022/03/23,13:03:00,27670,27700,27670,27700,118,0
2022/03/23,13:04:00,27710,27720,27710,27720,93,0
2022/03/23,13:05:00,27720,27720,27710,27720,37,0
2022/03/23,13:06:00,27720,27730,27720,27730,23,0
2022/03/23,13:07:00,27730,27730,27720,27720,48,0
2022/03/23,13:08:00,27720,27730,27720,27730,16,0
2022/03/23,13:09:00,27720,27720,27720,27720,10,0
2022/03/23,13:10:00,27720,27720,27720,27720,17,0
2022/03/23,13:11:00,27730,27740,27730,27730,124,0
2022/03/23,13:12:00,27730,27730,27730,27730,16,0
2022/03/23,13:13:00,27730,27730,27710,27710,13,0
2022/03/23,13:14:00,27720,27720,27710,27710,40,0
2022/03/23,13:15:00,27710,27710,27710,27710,32,0
2022/03/23,13:16:00,27710,27710,27710,27710,26,0
2022/03/23,13:17:00,27710,27710,27700,27710,33,0
2022/03/23,13:18:00,27720,27720,27710,27710,54,0
2022/03/23,13:19:00,27710,27710,27710,27710,51,0
2022/03/23,13:20:00,27700,27700,27700,27700,88,0
2022/03/23,13:21:00,27690,27690,27690,27690,1,0
2022/03/23,13:22:00,27690,27690,27690,27690,0,0
2022/03/23,13:23:00,27700,27710,27700,27710,35,0
2022/03/23,13:24:00,27710,27710,27710,27710,1,0
2022/03/23,13:25:00,27710,27710,27710,27710,78,0
2022/03/23,13:26:00,27710,27710,27700,27710,5,0
2022/03/23,13:27:00,27700,27700,27700,27700,218,0
2022/03/23,13:28:00,27700,27700,27690,27690,8,0
2022/03/23,13:29:00,27700,27700,27700,27700,2,0
2022/03/23,13:30:00,27700,27700,27700,27700,27,0
2022/03/23,13:31:00,27700,27710,27700,27710,24,0
2022/03/23,13:32:00,27720,27720,27720,27720,131,0
2022/03/23,13:33:00,27720,27720,27720,27720,49,0
2022/03/23,13:34:00,27730,27730,27730,27730,38,0
2022/03/23,13:35:00,27730,27730,27720,27730,143,0
2022/03/23,13:36:00,27720,27720,27720,27720,1,0
2022/03/23,13:37:00,27720,27720,27720,27720,1,0
2022/03/23,13:38:00,27720,27730,27720,27720,107,0
2022/03/23,13:39:00,27720,27730,27720,27730,41,0
2022/03/23,13:40:00,27720,27720,27720,27720,34,0
2022/03/23,13:41:00,27720,27720,27720,27720,80,0
2022/03/23,13:42:00,27720,27720,27720,27720,26,0
2022/03/23,13:43:00,27710,27720,27710,27720,49,0
2022/03/23,13:44:00,27730,27730,27730,27730,1,0
2022/03/23,13:45:00,27730,27730,27730,27730,118,0
2022/03/23,13:46:00,27740,27740,27740,27740,70,0
2022/03/23,13:47:00,27750,27750,27750,27750,188,0
2022/03/23,13:48:00,27750,27750,27750,27750,3,0
2022/03/23,13:49:00,27750,27750,27730,27730,179,0
2022/03/23,13:50:00,27730,27740,27730,27730,10,0
2022/03/23,13:51:00,27740,27740,27730,27730,3,0
2022/03/23,13:52:00,27730,27730,27730,27730,1,0
2022/03/23,13:53:00,27730,27730,27730,27730,94,0
2022/03/23,13:54:00,27730,27730,27730,27730,5,0
2022/03/23,13:55:00,27740,27740,27740,27740,10,0
2022/03/23,13:56:00,27740,27740,27740,27740,47,0
2022/03/23,13:57:00,27750,27750,27750,27750,5,0
2022/03/23,13:58:00,27750,27750,27740,27740,39,0
2022/03/23,13:59:00,27750,27750,27740,27740,57,0
2022/03/23,14:00:00,27750,27750,27730,27740,67,0
2022/03/23,14:01:00,27740,27750,27740,27750,44,0
2022/03/23,14:02:00,27750,27760,27750,27760,3,0
2022/03/23,14:03:00,27760,27760,27740,27740,82,0
2022/03/23,14:04:00,27750,27750,27750,27750,44,0
2022/03/23,14:05:00,27750,27760,27750,27750,41,0
2022/03/23,14:06:00,27750,27750,27740,27750,106,0
2022/03/23,14:07:00,27740,27750,27740,27750,68,0
2022/03/23,14:08:00,27750,27770,27750,27760,180,0
2022/03/23,14:09:00,27760,27760,27760,27760,34,0
2022/03/23,14:10:00,27760,27760,27760,27760,63,0
2022/03/23,14:11:00,27760,27770,27760,27760,161,0
2022/03/23,14:12:00,27770,27770,27760,27760,3,0
2022/03/23,14:13:00,27770,27770,27770,27770,52,0
2022/03/23,14:14:00,27770,27770,27770,27770,2,0
2022/03/23,14:15:00,27780,27780,27770,27770,92,0
2022/03/23,14:16:00,27780,27780,27780,27780,117,0
2022/03/23,14:17:00,27780,27780,27780,27780,16,0
2022/03/23,14:18:00,27790,27790,27790,27790,5,0
2022/03/23,14:19:00,27780,27780,27780,27780,10,0
2022/03/23,14:20:00,27780,27780,27780,27780,41,0
2022/03/23,14:21:00,27770,27780,27770,27780,238,0
2022/03/23,14:22:00,27780,27780,27780,27780,64,0
2022/03/23,14:23:00,27790,27790,27780,27780,102,0
2022/03/23,14:24:00,27790,27790,27790,27790,1,0
2022/03/23,14:25:00,27790,27790,27780,27790,21,0
2022/03/23,14:26:00,27790,27790,27780,27790,179,0
2022/03/23,14:27:00,27790,27800,27790,27790,64,0
2022/03/23,14:28:00,27790,27790,27780,27790,10,0
2022/03/23,14:29:00,27790,27790,27790,27790,40,0
2022/03/23,14:30:00,27790,27790,27790,27790,18,0
2022/03/23,14:31:00,27790,27800,27790,27800,25,0
2022/03/23,14:32:00,27800,27800,27790,27790,49,0
2022/03/23,14:33:00,27790,27790,27790,27790,1,0
2022/03/23,14:34:00,27780,27790,27780,27790,21,0
2022/03/23,14:35:00,27790,27790,27790,27790,45,0
2022/03/23,14:36:00,27800,27800,27800,27800,166,0
2022/03/23,14:37:00,27800,27800,27800,27800,15,0
2022/03/23,14:38:00,27810,27810,27800,27810,58,0
2022/03/23,14:39:00,27810,27810,27800,27810,16,0
2022/03/23,14:40:00,27810,27810,27800,27810,68,0
2022/03/23,14:41:00,27800,27810,27800,27810,99,0
2022/03/23,14:42:00,27800,27810,27800,27810,42,0
2022/03/23,14:43:00,27810,27820,27810,27820,75,0
2022/03/23,14:44:00,27810,27810,27810,27810,53,0
2022/03/23,14:45:00,27810,27810,27800,27810,12,0
2022/03/23,14:46:00,27800,27820,27800,27820,146,0
2022/03/23,14:47:00,27810,27810,27810,27810,72,0
2022/03/23,14:48:00,27800,27800,27800,27800,1,0
2022/03/23,14:49:00,27800,27810,27800,27800,23,0
2022/03/23,14:50:00,27800,27810,27790,27800,130,0
2022/03/23,14:51:00,27790,27790,27780,27790,109,0
2022/03/23,14:52:00,27800,27800,27780,27780,61,0
2022/03/23,14:53:00,27790,27790,27780,27790,36,0
2022/03/23,14:54:00,27790,27800,27780,27800,85,0
2022/03/23,14:55:00,27800,27800,27790,27790,87,0
2022/03/23,14:56:00,27790,27800,27780,27800,122,0
2022/03/23,14:57:00,27810,27820,27800,27800,114,0
2022/03/23,14:58:00,27810,27810,27800,27800,144,0
2022/03/23,14:59:00,27800,27800,27790,27790,76,0
2022/03/23,15:00:00,27790,27800,27780,27790,355,0
2022/03/23,15:01:00,27790,27800,27770,27780,889,0
2022/03/23,15:02:00,27780,27790,27770,27780,145,0
2022/03/23,15:03:00,27770,27780,27770,27770,12,0
2022/03/23,15:04:00,27770,27790,27770,27770,87,0
2022/03/23,15:05:00,27770,27780,27760,27760,239,0
2022/03/23,15:06:00,27760,27780,27760,27770,190,0
2022/03/23,15:07:00,27780,27790,27770,27780,96,0
2022/03/23,15:08:00,27790,27800,27780,27780,356,0
2022/03/23,15:09:00,27790,27800,27790,27790,80,0
2022/03/23,15:10:00,27800,27800,27790,27790,115,0
2022/03/23,15:11:00,27790,27790,27790,27790,0,0
2022/03/23,15:12:00,27790,27790,27790,27790,0,0
2022/03/23,15:13:00,27790,27790,27790,27790,0,0
2022/03/23,15:14:00,27790,27790,27790,27790,0,0
2022/03/23,15:15:00,27790,27860,27790,27860,2288,0
2022/03/23,16:31:00,27750,27760,27750,27760,293,0
2022/03/23,16:32:00,27760,27760,27750,27760,156,0
2022/03/23,16:33:00,27770,27780,27760,27770,92,0
2022/03/23,16:34:00,27770,27770,27760,27760,47,0
2022/03/23,16:35:00,27760,27760,27750,27750,80,0
2022/03/23,16:36:00,27760,27760,27730,27730,110,0
2022/03/23,16:37:00,27730,27740,27730,27730,14,0
2022/03/23,16:38:00,27740,27740,27730,27730,40,0
2022/03/23,16:39:00,27740,27740,27740,27740,134,0
2022/03/23,16:40:00,27740,27740,27740,27740,15,0
2022/03/23,16:41:00,27740,27740,27740,27740,16,0
2022/03/23,16:42:00,27750,27750,27750,27750,1,0
2022/03/23,16:43:00,27740,27740,27740,27740,3,0
2022/03/23,16:44:00,27740,27740,27740,27740,19,0
2022/03/23,16:45:00,27740,27740,27740,27740,10,0
2022/03/23,16:46:00,27740,27740,27740,27740,0,0
2022/03/23,16:47:00,27740,27740,27740,27740,0,0
2022/03/23,16:48:00,27730,27730,27730,27730,27,0
2022/03/23,16:49:00,27730,27730,27730,27730,20,0
2022/03/23,16:50:00,27730,27730,27730,27730,4,0
2022/03/23,16:51:00,27740,27740,27740,27740,59,0
2022/03/23,16:52:00,27740,27740,27740,27740,4,0
2022/03/23,16:53:00,27740,27740,27740,27740,0,0
2022/03/23,16:54:00,27750,27750,27740,27750,66,0
2022/03/23,16:55:00,27750,27750,27750,27750,16,0
2022/03/23,16:56:00,27740,27750,27740,27750,69,0
2022/03/23,16:57:00,27740,27750,27740,27740,41,0
2022/03/23,16:58:00,27740,27740,27740,27740,15,0
2022/03/23,16:59:00,27740,27740,27740,27740,1,0
2022/03/23,17:00:00,27730,27730,27730,27730,11,0
2022/03/23,17:01:00,27730,27740,27730,27740,124,0
2022/03/23,17:02:00,27740,27740,27700,27700,128,0
2022/03/23,17:03:00,27710,27710,27690,27700,208,0
2022/03/23,17:04:00,27700,27700,27700,27700,19,0
2022/03/23,17:05:00,27700,27700,27690,27690,17,0
2022/03/23,17:06:00,27690,27690,27690,27690,61,0
2022/03/23,17:07:00,27690,27690,27680,27690,39,0
2022/03/23,17:08:00,27690,27710,27690,27710,221,0
2022/03/23,17:09:00,27710,27710,27700,27710,55,0
2022/03/23,17:10:00,27710,27710,27700,27700,31,0
2022/03/23,17:11:00,27710,27720,27710,27710,19,0
2022/03/23,17:12:00,27710,27710,27700,27700,36,0
2022/03/23,17:13:00,27710,27720,27690,27690,89,0
2022/03/23,17:14:00,27700,27700,27680,27690,45,0
2022/03/23,17:15:00,27690,27690,27680,27680,33,0
2022/03/23,17:16:00,27680,27690,27680,27680,58,0
2022/03/23,17:17:00,27690,27690,27680,27680,17,0
2022/03/23,17:18:00,27680,27680,27670,27670,103,0
2022/03/23,17:19:00,27670,27670,27650,27650,82,0
2022/03/23,17:20:00,27650,27660,27650,27660,77,0
2022/03/23,17:21:00,27660,27660,27650,27650,36,0
2022/03/23,17:22:00,27650,27650,27630,27630,129,0
2022/03/23,17:23:00,27640,27640,27620,27630,103,0
2022/03/23,17:24:00,27640,27640,27630,27640,71,0
2022/03/23,17:25:00,27640,27640,27630,27630,20,0
2022/03/23,17:26:00,27630,27640,27630,27640,28,0
2022/03/23,17:27:00,27630,27640,27630,27640,50,0
2022/03/23,17:28:00,27640,27640,27640,27640,25,0
2022/03/23,17:29:00,27640,27650,27630,27640,57,0
2022/03/23,17:30:00,27650,27660,27650,27660,18,0
2022/03/23,17:31:00,27650,27650,27650,27650,35,0
2022/03/23,17:32:00,27660,27670,27650,27660,117,0
2022/03/23,17:33:00,27660,27660,27650,27650,241,0
2022/03/23,17:34:00,27660,27670,27650,27670,69,0
2022/03/23,17:35:00,27660,27660,27650,27650,34,0
2022/03/23,17:36:00,27650,27660,27650,27660,16,0
2022/03/23,17:37:00,27660,27660,27660,27660,12,0
2022/03/23,17:38:00,27660,27670,27660,27670,44,0
2022/03/23,17:39:00,27660,27670,27650,27660,63,0
2022/03/23,17:40:00,27670,27670,27660,27670,31,0
2022/03/23,17:41:00,27670,27680,27670,27680,46,0
2022/03/23,17:42:00,27680,27680,27680,27680,38,0
2022/03/23,17:43:00,27670,27670,27670,27670,25,0
2022/03/23,17:44:00,27670,27670,27670,27670,34,0
2022/03/23,17:45:00,27660,27660,27660,27660,69,0
2022/03/23,17:46:00,27660,27660,27650,27650,89,0
2022/03/23,17:47:00,27650,27660,27650,27660,28,0
2022/03/23,17:48:00,27660,27660,27660,27660,0,0
2022/03/23,17:49:00,27660,27660,27650,27650,84,0
2022/03/23,17:50:00,27660,27660,27650,27660,23,0
2022/03/23,17:51:00,27670,27670,27660,27660,17,0
2022/03/23,17:52:00,27670,27670,27660,27670,21,0
2022/03/23,17:53:00,27670,27680,27670,27680,23,0
2022/03/23,17:54:00,27670,27670,27670,27670,2,0
2022/03/23,17:55:00,27670,27670,27660,27660,36,0
2022/03/23,17:56:00,27670,27670,27660,27660,23,0
2022/03/23,17:57:00,27660,27660,27650,27660,152,0
2022/03/23,17:58:00,27660,27660,27650,27650,17,0
2022/03/23,17:59:00,27640,27640,27640,27640,29,0
2022/03/23,18:00:00,27640,27640,27630,27640,49,0
2022/03/23,18:01:00,27640,27650,27640,27650,79,0
2022/03/23,18:02:00,27650,27650,27640,27650,10,0
2022/03/23,18:03:00,27650,27660,27650,27650,16,0
2022/03/23,18:04:00,27650,27660,27650,27660,38,0
2022/03/23,18:05:00,27670,27680,27660,27670,15,0
2022/03/23,18:06:00,27670,27670,27670,27670,3,0
2022/03/23,18:07:00,27660,27670,27660,27660,6,0
2022/03/23,18:08:00,27660,27660,27660,27660,1,0
2022/03/23,18:09:00,27660,27670,27650,27670,108,0
2022/03/23,18:10:00,27660,27660,27650,27650,32,0
2022/03/23,18:11:00,27650,27650,27650,27650,5,0
2022/03/23,18:12:00,27650,27650,27650,27650,11,0
2022/03/23,18:13:00,27650,27650,27650,27650,3,0
2022/03/23,18:14:00,27650,27650,27640,27640,19,0
2022/03/23,18:15:00,27650,27650,27650,27650,15,0
2022/03/23,18:16:00,27640,27640,27640,27640,52,0
2022/03/23,18:17:00,27640,27640,27640,27640,0,0
2022/03/23,18:18:00,27640,27650,27640,27650,61,0
2022/03/23,18:19:00,27650,27650,27640,27640,28,0
2022/03/23,18:20:00,27650,27650,27640,27640,13,0
2022/03/23,18:21:00,27640,27640,27640,27640,8,0
2022/03/23,18:22:00,27650,27660,27650,27650,32,0
2022/03/23,18:23:00,27650,27650,27650,27650,3,0
2022/03/23,18:24:00,27640,27640,27630,27630,35,0
2022/03/23,18:25:00,27630,27630,27630,27630,15,0
2022/03/23,18:26:00,27630,27630,27630,27630,0,0
2022/03/23,18:27:00,27630,27630,27630,27630,10,0
2022/03/23,18:28:00,27630,27640,27630,27640,14,0
2022/03/23,18:29:00,27640,27640,27630,27630,5,0
2022/03/23,18:30:00,27630,27630,27630,27630,12,0
2022/03/23,18:31:00,27620,27620,27620,27620,21,0
2022/03/23,18:32:00,27630,27630,27610,27620,22,0
2022/03/23,18:33:00,27620,27620,27610,27610,23,0
2022/03/23,18:34:00,27610,27620,27610,27620,11,0
2022/03/23,18:35:00,27630,27630,27620,27620,32,0
2022/03/23,18:36:00,27620,27620,27590,27600,104,0
2022/03/23,18:37:00,27600,27610,27600,27600,39,0
2022/03/23,18:38:00,27590,27600,27590,27600,49,0
2022/03/23,18:39:00,27600,27600,27600,27600,17,0
2022/03/23,18:40:00,27600,27600,27600,27600,1,0
2022/03/23,18:41:00,27610,27610,27600,27600,69,0
2022/03/23,18:42:00,27600,27600,27600,27600,27,0
2022/03/23,18:43:00,27590,27600,27590,27590,32,0
2022/03/23,18:44:00,27590,27590,27590,27590,8,0
2022/03/23,18:45:00,27590,27590,27590,27590,22,0
2022/03/23,18:46:00,27590,27590,27580,27580,47,0
2022/03/23,18:47:00,27590,27590,27590,27590,26,0
2022/03/23,18:48:00,27580,27580,27570,27570,103,0
2022/03/23,18:49:00,27570,27570,27570,27570,132,0
2022/03/23,18:50:00,27570,27570,27570,27570,4,0
2022/03/23,18:51:00,27570,27580,27570,27580,20,0
2022/03/23,18:52:00,27580,27590,27580,27590,54,0
2022/03/23,18:53:00,27590,27590,27590,27590,11,0
2022/03/23,18:54:00,27580,27590,27580,27590,7,0
2022/03/23,18:55:00,27590,27590,27590,27590,5,0
2022/03/23,18:56:00,27590,27590,27590,27590,1,0
2022/03/23,18:57:00,27580,27590,27580,27590,16,0
2022/03/23,18:58:00,27590,27590,27590,27590,3,0
2022/03/23,18:59:00,27590,27590,27590,27590,5,0
2022/03/23,19:00:00,27590,27590,27590,27590,0,0
2022/03/23,19:01:00,27590,27590,27580,27590,14,0
2022/03/23,19:02:00,27600,27600,27600,27600,12,0
2022/03/23,19:03:00,27600,27600,27590,27600,10,0
2022/03/23,19:04:00,27600,27600,27600,27600,56,0
2022/03/23,19:05:00,27600,27610,27600,27610,2,0
2022/03/23,19:06:00,27610,27610,27600,27600,3,0
2022/03/23,19:07:00,27610,27610,27610,27610,8,0
2022/03/23,19:08:00,27600,27600,27600,27600,19,0
2022/03/23,19:09:00,27600,27600,27600,27600,3,0
2022/03/23,19:10:00,27600,27600,27600,27600,26,0
2022/03/23,19:11:00,27600,27600,27600,27600,19,0
2022/03/23,19:12:00,27600,27610,27600,27610,25,0
2022/03/23,19:13:00,27610,27610,27610,27610,13,0
2022/03/23,19:14:00,27610,27610,27600,27610,7,0
2022/03/23,19:15:00,27610,27610,27610,27610,0,0
2022/03/23,19:16:00,27600,27600,27600,27600,16,0
2022/03/23,19:17:00,27600,27600,27600,27600,13,0
2022/03/23,19:18:00,27600,27600,27600,27600,2,0
2022/03/23,19:19:00,27600,27610,27600,27610,25,0
2022/03/23,19:20:00,27610,27610,27610,27610,57,0
2022/03/23,19:21:00,27610,27610,27610,27610,26,0
2022/03/23,19:22:00,27610,27610,27610,27610,4,0
2022/03/23,19:23:00,27610,27610,27600,27600,4,0
2022/03/23,19:24:00,27590,27590,27590,27590,10,0
2022/03/23,19:25:00,27590,27590,27590,27590,12,0
2022/03/23,19:26:00,27590,27590,27590,27590,0,0
2022/03/23,19:27:00,27590,27590,27590,27590,10,0
2022/03/23,19:28:00,27590,27590,27590,27590,0,0
2022/03/23,19:29:00,27590,27590,27590,27590,14,0
2022/03/23,19:30:00,27580,27580,27580,27580,32,0
2022/03/23,19:31:00,27580,27580,27580,27580,46,0
2022/03/23,19:32:00,27590,27590,27590,27590,33,0
2022/03/23,19:33:00,27600,27600,27600,27600,11,0
2022/03/23,19:34:00,27590,27590,27590,27590,60,0
2022/03/23,19:35:00,27590,27590,27590,27590,2,0
2022/03/23,19:36:00,27590,27590,27590,27590,10,0
2022/03/23,19:37:00,27590,27590,27590,27590,2,0
2022/03/23,19:38:00,27600,27600,27590,27600,40,0
2022/03/23,19:39:00,27590,27590,27580,27590,19,0
2022/03/23,19:40:00,27590,27590,27590,27590,0,0
2022/03/23,19:41:00,27600,27600,27600,27600,11,0
2022/03/23,19:42:00,27610,27610,27590,27590,29,0
2022/03/23,19:43:00,27600,27600,27580,27580,52,0
2022/03/23,19:44:00,27580,27580,27580,27580,27,0
2022/03/23,19:45:00,27580,27580,27580,27580,2,0
2022/03/23,19:46:00,27580,27580,27580,27580,4,0
2022/03/23,19:47:00,27590,27590,27580,27590,34,0
2022/03/23,19:48:00,27580,27580,27580,27580,21,0
2022/03/23,19:49:00,27580,27580,27580,27580,0,0
2022/03/23,19:50:00,27580,27580,27580,27580,2,0
2022/03/23,19:51:00,27590,27590,27590,27590,5,0
2022/03/23,19:52:00,27580,27590,27580,27590,30,0
2022/03/23,19:53:00,27590,27590,27590,27590,11,0
2022/03/23,19:54:00,27600,27600,27600,27600,20,0
2022/03/23,19:55:00,27600,27600,27600,27600,1,0
2022/03/23,19:56:00,27600,27600,27600,27600,1,0
2022/03/23,19:57:00,27600,27610,27590,27600,30,0
2022/03/23,19:58:00,27590,27590,27580,27580,36,0
2022/03/23,19:59:00,27580,27580,27580,27580,0,0
2022/03/23,20:00:00,27580,27580,27580,27580,3,0
2022/03/23,20:01:00,27590,27590,27580,27580,32,0
2022/03/23,20:02:00,27590,27590,27590,27590,5,0
2022/03/23,20:03:00,27590,27590,27590,27590,1,0
2022/03/23,20:04:00,27590,27590,27590,27590,2,0
2022/03/23,20:05:00,27580,27580,27580,27580,14,0
2022/03/23,20:06:00,27580,27580,27580,27580,4,0
2022/03/23,20:07:00,27580,27580,27570,27570,43,0
2022/03/23,20:08:00,27560,27560,27560,27560,1,0
2022/03/23,20:09:00,27560,27560,27560,27560,0,0
2022/03/23,20:10:00,27560,27560,27550,27550,100,0
2022/03/23,20:11:00,27550,27560,27550,27560,15,0
2022/03/23,20:12:00,27560,27560,27560,27560,0,0
2022/03/23,20:13:00,27550,27550,27550,27550,10,0
2022/03/23,20:14:00,27560,27560,27560,27560,29,0
2022/03/23,20:15:00,27550,27560,27550,27560,37,0
2022/03/23,20:16:00,27560,27560,27560,27560,3,0
2022/03/23,20:17:00,27560,27560,27560,27560,0,0
2022/03/23,20:18:00,27560,27560,27560,27560,0,0
2022/03/23,20:19:00,27550,27560,27550,27560,26,0
2022/03/23,20:20:00,27560,27560,27560,27560,0,0
2022/03/23,20:21:00,27560,27560,27560,27560,0,0
2022/03/23,20:22:00,27550,27550,27540,27540,63,0
2022/03/23,20:23:00,27540,27540,27530,27530,7,0
2022/03/23,20:24:00,27530,27540,27530,27530,31,0
2022/03/23,20:25:00,27540,27540,27540,27540,2,0
2022/03/23,20:26:00,27530,27530,27530,27530,4,0
2022/03/23,20:27:00,27540,27540,27540,27540,64,0
2022/03/23,20:28:00,27540,27540,27540,27540,2,0
2022/03/23,20:29:00,27540,27540,27530,27530,2,0
2022/03/23,20:30:00,27530,27530,27530,27530,0,0
2022/03/23,20:31:00,27530,27530,27530,27530,0,0
2022/03/23,20:32:00,27540,27540,27540,27540,1,0
2022/03/23,20:33:00,27530,27530,27530,27530,50,0
2022/03/23,20:34:00,27530,27530,27530,27530,15,0
2022/03/23,20:35:00,27530,27530,27530,27530,15,0
2022/03/23,20:36:00,27530,27530,27530,27530,7,0
2022/03/23,20:37:00,27530,27530,27530,27530,0,0
2022/03/23,20:38:00,27540,27540,27540,27540,16,0
2022/03/23,20:39:00,27540,27540,27540,27540,30,0
2022/03/23,20:40:00,27530,27530,27530,27530,23,0
2022/03/23,20:41:00,27530,27530,27520,27520,9,0
2022/03/23,20:42:00,27510,27510,27510,27510,49,0
2022/03/23,20:43:00,27510,27510,27510,27510,45,0
2022/03/23,20:44:00,27510,27510,27510,27510,21,0
2022/03/23,20:45:00,27500,27500,27500,27500,37,0
2022/03/23,20:46:00,27510,27510,27510,27510,68,0
2022/03/23,20:47:00,27520,27520,27520,27520,54,0
2022/03/23,20:48:00,27520,27520,27520,27520,0,0
2022/03/23,20:49:00,27510,27510,27510,27510,10,0
2022/03/23,20:50:00,27510,27510,27510,27510,21,0
2022/03/23,20:51:00,27510,27510,27510,27510,10,0
2022/03/23,20:52:00,27500,27500,27490,27490,45,0
2022/03/23,20:53:00,27480,27500,27480,27500,78,0
2022/03/23,20:54:00,27500,27510,27500,27510,56,0
2022/03/23,20:55:00,27510,27510,27500,27510,26,0
2022/03/23,20:56:00,27510,27510,27510,27510,0,0
2022/03/23,20:57:00,27510,27510,27510,27510,6,0
2022/03/23,20:58:00,27510,27520,27510,27510,27,0
2022/03/23,20:59:00,27510,27510,27510,27510,7,0
2022/03/23,21:00:00,27510,27510,27510,27510,7,0
2022/03/23,21:01:00,27510,27520,27510,27520,4,0
2022/03/23,21:02:00,27520,27530,27520,27530,11,0
2022/03/23,21:03:00,27520,27520,27520,27520,21,0
2022/03/23,21:04:00,27520,27520,27510,27510,25,0
2022/03/23,21:05:00,27510,27510,27510,27510,8,0
2022/03/23,21:06:00,27510,27520,27510,27520,44,0
2022/03/23,21:07:00,27510,27510,27510,27510,8,0
2022/03/23,21:08:00,27500,27500,27500,27500,39,0
2022/03/23,21:09:00,27500,27500,27490,27490,12,0
2022/03/23,21:10:00,27490,27500,27490,27500,12,0
2022/03/23,21:11:00,27510,27510,27510,27510,25,0
2022/03/23,21:12:00,27520,27520,27520,27520,3,0
2022/03/23,21:13:00,27510,27510,27510,27510,17,0
2022/03/23,21:14:00,27510,27510,27510,27510,0,0
2022/03/23,21:15:00,27510,27510,27510,27510,38,0
2022/03/23,21:16:00,27510,27510,27500,27500,13,0
2022/03/23,21:17:00,27500,27500,27500,27500,14,0
2022/03/23,21:18:00,27500,27500,27490,27500,22,0
2022/03/23,21:19:00,27490,27490,27490,27490,16,0
2022/03/23,21:20:00,27490,27490,27490,27490,0,0
2022/03/23,21:21:00,27490,27490,27490,27490,7,0
2022/03/23,21:22:00,27500,27500,27500,27500,19,0
2022/03/23,21:23:00,27500,27510,27500,27500,36,0
2022/03/23,21:24:00,27500,27510,27500,27510,11,0
2022/03/23,21:25:00,27500,27500,27500,27500,17,0
2022/03/23,21:26:00,27500,27500,27500,27500,1,0
2022/03/23,21:27:00,27490,27490,27490,27490,18,0
2022/03/23,21:28:00,27480,27480,27480,27480,38,0
2022/03/23,21:29:00,27480,27480,27470,27480,56,0
2022/03/23,21:30:00,27480,27480,27470,27470,6,0
2022/03/23,21:31:00,27480,27480,27480,27480,22,0
2022/03/23,21:32:00,27470,27470,27470,27470,15,0
2022/03/23,21:33:00,27470,27470,27470,27470,5,0
2022/03/23,21:34:00,27460,27470,27460,27460,63,0
2022/03/23,21:35:00,27460,27460,27460,27460,12,0
2022/03/23,21:36:00,27460,27460,27460,27460,62,0
2022/03/23,21:37:00,27460,27460,27460,27460,99,0
2022/03/23,21:38:00,27470,27470,27470,27470,4,0
2022/03/23,21:39:00,27470,27470,27470,27470,3,0
2022/03/23,21:40:00,27470,27470,27470,27470,6,0
2022/03/23,21:41:00,27470,27470,27470,27470,15,0
2022/03/23,21:42:00,27470,27470,27470,27470,6,0
2022/03/23,21:43:00,27470,27470,27470,27470,7,0
2022/03/23,21:44:00,27470,27470,27470,27470,7,0
2022/03/23,21:45:00,27480,27480,27480,27480,22,0
2022/03/23,21:46:00,27480,27480,27480,27480,38,0
2022/03/23,21:47:00,27480,27480,27480,27480,18,0
2022/03/23,21:48:00,27480,27480,27480,27480,0,0
2022/03/23,21:49:00,27490,27490,27480,27480,93,0
2022/03/23,21:50:00,27480,27480,27480,27480,1,0
2022/03/23,21:51:00,27480,27480,27480,27480,16,0
2022/03/23,21:52:00,27470,27470,27470,27470,19,0
2022/03/23,21:53:00,27460,27460,27450,27460,51,0
2022/03/23,21:54:00,27460,27460,27460,27460,14,0
2022/03/23,21:55:00,27460,27460,27460,27460,0,0
2022/03/23,21:56:00,27450,27460,27450,27460,120,0
2022/03/23,21:57:00,27460,27460,27460,27460,11,0
2022/03/23,21:58:00,27470,27470,27460,27460,37,0
2022/03/23,21:59:00,27460,27460,27460,27460,2,0
2022/03/23,22:00:00,27460,27460,27450,27450,14,0
2022/03/23,22:01:00,27460,27460,27450,27460,28,0
2022/03/23,22:02:00,27460,27460,27460,27460,2,0
2022/03/23,22:03:00,27460,27460,27460,27460,0,0
2022/03/23,22:04:00,27460,27460,27460,27460,14,0
2022/03/23,22:05:00,27450,27450,27450,27450,1,0
2022/03/23,22:06:00,27460,27470,27460,27470,28,0
2022/03/23,22:07:00,27470,27470,27470,27470,1,0
2022/03/23,22:08:00,27460,27460,27460,27460,26,0
2022/03/23,22:09:00,27460,27470,27460,27460,39,0
2022/03/23,22:10:00,27460,27460,27450,27450,14,0
2022/03/23,22:11:00,27450,27450,27450,27450,47,0
2022/03/23,22:12:00,27440,27440,27440,27440,8,0
2022/03/23,22:13:00,27430,27440,27420,27440,39,0
2022/03/23,22:14:00,27440,27440,27440,27440,14,0
2022/03/23,22:15:00,27440,27440,27430,27440,28,0
2022/03/23,22:16:00,27440,27440,27440,27440,23,0
2022/03/23,22:17:00,27440,27440,27440,27440,11,0
2022/03/23,22:18:00,27430,27430,27430,27430,14,0
2022/03/23,22:19:00,27440,27440,27440,27440,15,0
2022/03/23,22:20:00,27440,27440,27440,27440,6,0
2022/03/23,22:21:00,27440,27440,27430,27430,5,0
2022/03/23,22:22:00,27430,27430,27430,27430,4,0
2022/03/23,22:23:00,27440,27440,27440,27440,11,0
2022/03/23,22:24:00,27440,27450,27440,27450,2,0
2022/03/23,22:25:00,27450,27450,27450,27450,0,0
2022/03/23,22:26:00,27440,27440,27440,27440,20,0
2022/03/23,22:27:00,27440,27440,27440,27440,6,0
2022/03/23,22:28:00,27440,27440,27430,27430,17,0
2022/03/23,22:29:00,27430,27430,27430,27430,17,0
2022/03/23,22:30:00,27430,27430,27420,27420,17,0
2022/03/23,22:31:00,27430,27440,27430,27430,58,0
2022/03/23,22:32:00,27430,27430,27430,27430,73,0
2022/03/23,22:33:00,27430,27440,27430,27430,48,0
2022/03/23,22:34:00,27420,27430,27420,27430,54,0
2022/03/23,22:35:00,27430,27440,27430,27440,61,0
2022/03/23,22:36:00,27430,27440,27430,27440,26,0
2022/03/23,22:37:00,27440,27460,27440,27460,133,0
2022/03/23,22:38:00,27460,27460,27440,27440,30,0
2022/03/23,22:39:00,27450,27450,27430,27430,55,0
2022/03/23,22:40:00,27430,27430,27420,27430,6,0
2022/03/23,22:41:00,27420,27430,27420,27430,43,0
2022/03/23,22:42:00,27440,27450,27440,27440,61,0
2022/03/23,22:43:00,27440,27450,27440,27450,57,0
2022/03/23,22:44:00,27450,27460,27450,27450,72,0
2022/03/23,22:45:00,27450,27450,27450,27450,39,0
2022/03/23,22:46:00,27440,27440,27410,27420,68,0
2022/03/23,22:47:00,27430,27430,27420,27420,40,0
2022/03/23,22:48:00,27430,27430,27410,27410,12,0
2022/03/23,22:49:00,27420,27420,27410,27420,39,0
2022/03/23,22:50:00,27420,27430,27410,27410,23,0
2022/03/23,22:51:00,27420,27430,27410,27420,45,0
2022/03/23,22:52:00,27420,27420,27410,27420,87,0
2022/03/23,22:53:00,27410,27420,27410,27420,82,0
2022/03/23,22:54:00,27420,27420,27410,27410,19,0
2022/03/23,22:55:00,27420,27450,27410,27450,55,0
2022/03/23,22:56:00,27440,27440,27430,27440,32,0
2022/03/23,22:57:00,27440,27470,27440,27460,56,0
2022/03/23,22:58:00,27460,27460,27450,27450,35,0
2022/03/23,22:59:00,27450,27450,27440,27440,18,0
2022/03/23,23:00:00,27450,27450,27440,27450,8,0
2022/03/23,23:01:00,27450,27460,27430,27450,42,0
2022/03/23,23:02:00,27460,27470,27460,27460,41,0
2022/03/23,23:03:00,27460,27460,27440,27440,27,0
2022/03/23,23:04:00,27450,27460,27440,27460,23,0
2022/03/23,23:05:00,27450,27470,27450,27470,30,0
2022/03/23,23:06:00,27460,27490,27460,27470,17,0
2022/03/23,23:07:00,27470,27490,27470,27490,90,0
2022/03/23,23:08:00,27490,27500,27480,27500,119,0
2022/03/23,23:09:00,27500,27500,27480,27490,49,0
2022/03/23,23:10:00,27500,27500,27490,27490,39,0
2022/03/23,23:11:00,27500,27510,27490,27500,32,0
2022/03/23,23:12:00,27500,27500,27500,27500,43,0
2022/03/23,23:13:00,27490,27500,27490,27490,56,0
2022/03/23,23:14:00,27500,27520,27500,27510,56,0
2022/03/23,23:15:00,27510,27540,27510,27540,20,0
2022/03/23,23:16:00,27540,27540,27520,27530,103,0
2022/03/23,23:17:00,27530,27560,27530,27540,244,0
2022/03/23,23:18:00,27540,27550,27540,27540,55,0
2022/03/23,23:19:00,27550,27550,27540,27550,55,0
2022/03/23,23:20:00,27540,27550,27540,27540,5,0
2022/03/23,23:21:00,27540,27540,27530,27530,47,0
2022/03/23,23:22:00,27530,27530,27520,27530,34,0
2022/03/23,23:23:00,27530,27530,27520,27520,41,0
2022/03/23,23:24:00,27520,27530,27510,27530,37,0
2022/03/23,23:25:00,27530,27550,27530,27550,56,0
2022/03/23,23:26:00,27550,27550,27530,27540,45,0
2022/03/23,23:27:00,27540,27540,27520,27520,42,0
2022/03/23,23:28:00,27520,27530,27520,27530,69,0
2022/03/23,23:29:00,27530,27530,27520,27530,31,0
2022/03/23,23:30:00,27530,27530,27530,27530,5,0
2022/03/23,23:31:00,27530,27530,27530,27530,17,0
2022/03/23,23:32:00,27540,27540,27530,27530,21,0
2022/03/23,23:33:00,27530,27540,27530,27540,33,0
2022/03/23,23:34:00,27540,27540,27530,27540,25,0
2022/03/23,23:35:00,27540,27540,27530,27530,53,0
2022/03/23,23:36:00,27530,27530,27520,27530,13,0
2022/03/23,23:37:00,27520,27530,27520,27530,36,0
2022/03/23,23:38:00,27530,27530,27520,27520,21,0
2022/03/23,23:39:00,27520,27520,27520,27520,9,0
2022/03/23,23:40:00,27520,27520,27520,27520,49,0
2022/03/23,23:41:00,27510,27520,27500,27510,45,0
2022/03/23,23:42:00,27510,27520,27510,27510,10,0
2022/03/23,23:43:00,27510,27510,27500,27500,56,0
2022/03/23,23:44:00,27510,27510,27500,27500,58,0
2022/03/23,23:45:00,27500,27500,27490,27500,19,0
2022/03/23,23:46:00,27490,27490,27470,27480,108,0
2022/03/23,23:47:00,27480,27480,27470,27470,15,0
2022/03/23,23:48:00,27480,27480,27470,27470,13,0
2022/03/23,23:49:00,27470,27480,27470,27480,53,0
2022/03/23,23:50:00,27480,27490,27480,27490,12,0
2022/03/23,23:51:00,27490,27500,27490,27490,13,0
2022/03/23,23:52:00,27500,27500,27490,27490,20,0
2022/03/23,23:53:00,27490,27500,27490,27500,35,0
2022/03/23,23:54:00,27500,27510,27500,27500,25,0
2022/03/23,23:55:00,27510,27510,27490,27500,23,0
2022/03/23,23:56:00,27490,27500,27490,27500,4,0
2022/03/23,23:57:00,27510,27510,27500,27510,15,0
2022/03/23,23:58:00,27510,27510,27500,27510,27,0
2022/03/23,23:59:00,27510,27510,27500,27510,16,0
2022/03/24,00:00:00,27510,27510,27500,27510,20,0
2022/03/24,00:01:00,27510,27520,27500,27510,40,0
2022/03/24,00:02:00,27510,27520,27500,27520,24,0
2022/03/24,00:03:00,27520,27520,27510,27520,7,0
2022/03/24,00:04:00,27520,27520,27520,27520,21,0
2022/03/24,00:05:00,27510,27520,27510,27520,10,0
2022/03/24,00:06:00,27520,27520,27510,27510,23,0
2022/03/24,00:07:00,27510,27510,27510,27510,3,0
2022/03/24,00:08:00,27510,27510,27510,27510,9,0
2022/03/24,00:09:00,27510,27520,27510,27520,7,0
2022/03/24,00:10:00,27510,27510,27500,27500,50,0
2022/03/24,00:11:00,27490,27490,27490,27490,17,0
2022/03/24,00:12:00,27500,27500,27490,27500,49,0
2022/03/24,00:13:00,27500,27510,27490,27500,19,0
2022/03/24,00:14:00,27510,27510,27500,27500,10,0
2022/03/24,00:15:00,27500,27510,27500,27510,14,0
2022/03/24,00:16:00,27510,27510,27500,27510,11,0
2022/03/24,00:17:00,27500,27510,27500,27510,19,0
2022/03/24,00:18:00,27510,27510,27510,27510,4,0
2022/03/24,00:19:00,27520,27520,27510,27510,43,0
2022/03/24,00:20:00,27500,27510,27500,27510,6,0
2022/03/24,00:21:00,27510,27520,27510,27520,11,0
2022/03/24,00:22:00,27520,27540,27520,27540,65,0
2022/03/24,00:23:00,27540,27560,27540,27540,56,0
2022/03/24,00:24:00,27540,27540,27530,27530,19,0
2022/03/24,00:25:00,27530,27540,27530,27540,10,0
2022/03/24,00:26:00,27540,27540,27540,27540,3,0
2022/03/24,00:27:00,27540,27560,27540,27550,23,0
2022/03/24,00:28:00,27550,27550,27540,27540,10,0
2022/03/24,00:29:00,27540,27550,27540,27540,10,0
2022/03/24,00:30:00,27540,27560,27540,27550,10,0
2022/03/24,00:31:00,27550,27550,27540,27550,59,0
2022/03/24,00:32:00,27550,27550,27540,27540,9,0
2022/03/24,00:33:00,27550,27550,27530,27540,79,0
2022/03/24,00:34:00,27540,27540,27530,27530,4,0
2022/03/24,00:35:00,27540,27540,27530,27530,5,0
2022/03/24,00:36:00,27530,27540,27530,27540,27,0
2022/03/24,00:37:00,27540,27540,27530,27540,16,0
2022/03/24,00:38:00,27540,27540,27530,27530,12,0
2022/03/24,00:39:00,27530,27540,27530,27540,18,0
2022/03/24,00:40:00,27540,27540,27530,27540,21,0
2022/03/24,00:41:00,27540,27540,27530,27540,47,0
2022/03/24,00:42:00,27540,27550,27540,27540,8,0
2022/03/24,00:43:00,27540,27550,27540,27540,69,0
2022/03/24,00:44:00,27540,27540,27540,27540,73,0
2022/03/24,00:45:00,27540,27570,27540,27570,59,0
2022/03/24,00:46:00,27560,27610,27560,27590,565,0
2022/03/24,00:47:00,27590,27590,27580,27580,54,0
2022/03/24,00:48:00,27580,27590,27560,27560,62,0
2022/03/24,00:49:00,27570,27570,27560,27560,13,0
2022/03/24,00:50:00,27560,27560,27560,27560,18,0
2022/03/24,00:51:00,27550,27560,27550,27550,9,0
2022/03/24,00:52:00,27560,27560,27550,27560,34,0
2022/03/24,00:53:00,27560,27560,27560,27560,8,0
2022/03/24,00:54:00,27560,27560,27560,27560,4,0
2022/03/24,00:55:00,27560,27570,27560,27570,21,0
2022/03/24,00:56:00,27570,27580,27570,27570,27,0
2022/03/24,00:57:00,27570,27580,27570,27580,12,0
2022/03/24,00:58:00,27570,27570,27570,27570,35,0
2022/03/24,00:59:00,27570,27570,27570,27570,1,0
2022/03/24,01:00:00,27570,27570,27570,27570,2,0
2022/03/24,01:01:00,27570,27570,27570,27570,29,0
2022/03/24,01:02:00,27580,27580,27580,27580,14,0
2022/03/24,01:03:00,27580,27590,27580,27590,38,0
2022/03/24,01:04:00,27600,27600,27590,27600,122,0
2022/03/24,01:05:00,27600,27600,27590,27590,10,0
2022/03/24,01:06:00,27590,27590,27580,27580,4,0
2022/03/24,01:07:00,27580,27580,27570,27570,19,0
2022/03/24,01:08:00,27560,27560,27560,27560,7,0
2022/03/24,01:09:00,27560,27560,27560,27560,4,0
2022/03/24,01:10:00,27560,27560,27560,27560,5,0
2022/03/24,01:11:00,27560,27560,27550,27550,16,0
2022/03/24,01:12:00,27540,27540,27520,27530,133,0
2022/03/24,01:13:00,27530,27530,27500,27500,270,0
2022/03/24,01:14:00,27500,27500,27500,27500,40,0
2022/03/24,01:15:00,27510,27520,27510,27520,30,0
2022/03/24,01:16:00,27520,27530,27520,27530,70,0
2022/03/24,01:17:00,27530,27530,27530,27530,26,0
2022/03/24,01:18:00,27530,27530,27530,27530,6,0
2022/03/24,01:19:00,27530,27530,27530,27530,0,0
2022/03/24,01:20:00,27540,27540,27540,27540,3,0
2022/03/24,01:21:00,27540,27540,27540,27540,0,0
2022/03/24,01:22:00,27540,27540,27540,27540,0,0
2022/03/24,01:23:00,27530,27540,27530,27530,7,0
2022/03/24,01:24:00,27530,27530,27530,27530,0,0
2022/03/24,01:25:00,27530,27530,27530,27530,0,0
2022/03/24,01:26:00,27540,27540,27540,27540,7,0
2022/03/24,01:27:00,27540,27540,27540,27540,11,0
2022/03/24,01:28:00,27540,27540,27540,27540,13,0
2022/03/24,01:29:00,27540,27540,27540,27540,1,0
2022/03/24,01:30:00,27540,27550,27540,27550,19,0
2022/03/24,01:31:00,27550,27550,27550,27550,5,0
2022/03/24,01:32:00,27550,27550,27550,27550,5,0
2022/03/24,01:33:00,27550,27550,27550,27550,0,0
2022/03/24,01:34:00,27550,27550,27550,27550,22,0
2022/03/24,01:35:00,27550,27550,27550,27550,13,0
2022/03/24,01:36:00,27540,27540,27520,27520,34,0
2022/03/24,01:37:00,27520,27520,27520,27520,21,0
2022/03/24,01:38:00,27530,27530,27530,27530,5,0
2022/03/24,01:39:00,27530,27530,27530,27530,5,0
2022/03/24,01:40:00,27530,27530,27530,27530,6,0
2022/03/24,01:41:00,27530,27530,27530,27530,2,0
2022/03/24,01:42:00,27520,27520,27520,27520,1,0
2022/03/24,01:43:00,27520,27520,27520,27520,0,0
2022/03/24,01:44:00,27510,27510,27510,27510,1,0
2022/03/24,01:45:00,27500,27500,27500,27500,3,0
2022/03/24,01:46:00,27490,27490,27480,27480,134,0
2022/03/24,01:47:00,27470,27470,27460,27470,35,0
2022/03/24,01:48:00,27470,27480,27470,27470,26,0
2022/03/24,01:49:00,27470,27480,27470,27480,39,0
2022/03/24,01:50:00,27480,27480,27480,27480,7,0
2022/03/24,01:51:00,27470,27470,27470,27470,6,0
2022/03/24,01:52:00,27470,27470,27470,27470,7,0
2022/03/24,01:53:00,27470,27490,27470,27490,27,0
2022/03/24,01:54:00,27490,27490,27490,27490,3,0
2022/03/24,01:55:00,27490,27490,27490,27490,4,0
2022/03/24,01:56:00,27490,27490,27490,27490,1,0
2022/03/24,01:57:00,27490,27490,27490,27490,0,0
2022/03/24,01:58:00,27490,27490,27490,27490,2,0
2022/03/24,01:59:00,27490,27490,27490,27490,3,0
2022/03/24,02:00:00,27490,27500,27490,27500,4,0
2022/03/24,02:01:00,27500,27500,27500,27500,10,0
2022/03/24,02:02:00,27500,27500,27500,27500,0,0
2022/03/24,02:03:00,27490,27490,27480,27480,13,0
2022/03/24,02:04:00,27470,27470,27470,27470,9,0
2022/03/24,02:05:00,27470,27470,27470,27470,1,0
2022/03/24,02:06:00,27470,27470,27470,27470,8,0
2022/03/24,02:07:00,27480,27480,27480,27480,5,0
2022/03/24,02:08:00,27480,27490,27480,27490,15,0
2022/03/24,02:09:00,27490,27490,27490,27490,5,0
2022/03/24,02:10:00,27490,27490,27490,27490,4,0
2022/03/24,02:11:00,27500,27500,27500,27500,44,0
2022/03/24,02:12:00,27500,27500,27490,27490,5,0
2022/03/24,02:13:00,27490,27490,27490,27490,18,0
2022/03/24,02:14:00,27490,27490,27490,27490,0,0
2022/03/24,02:15:00,27490,27490,27490,27490,0,0
2022/03/24,02:16:00,27490,27490,27490,27490,3,0
2022/03/24,02:17:00,27490,27490,27490,27490,0,0
2022/03/24,02:18:00,27470,27470,27450,27460,43,0
2022/03/24,02:19:00,27470,27480,27470,27480,2,0
2022/03/24,02:20:00,27470,27470,27460,27460,10,0
2022/03/24,02:21:00,27470,27470,27460,27460,10,0
2022/03/24,02:22:00,27460,27460,27460,27460,67,0
2022/03/24,02:23:00,27450,27450,27450,27450,1,0
2022/03/24,02:24:00,27450,27460,27450,27460,5,0
2022/03/24,02:25:00,27460,27460,27460,27460,0,0
2022/03/24,02:26:00,27450,27450,27420,27420,34,0
2022/03/24,02:27:00,27430,27430,27430,27430,13,0
2022/03/24,02:28:00,27420,27420,27420,27420,6,0
2022/03/24,02:29:00,27420,27420,27400,27410,40,0
2022/03/24,02:30:00,27410,27410,27410,27410,28,0
2022/03/24,02:31:00,27410,27410,27410,27410,0,0
2022/03/24,02:32:00,27410,27420,27410,27420,31,0
2022/03/24,02:33:00,27430,27430,27430,27430,2,0
2022/03/24,02:34:00,27430,27430,27430,27430,2,0
2022/03/24,02:35:00,27430,27430,27430,27430,5,0
2022/03/24,02:36:00,27430,27430,27430,27430,10,0
2022/03/24,02:37:00,27430,27430,27430,27430,0,0
2022/03/24,02:38:00,27430,27440,27430,27440,6,0
2022/03/24,02:39:00,27440,27440,27440,27440,0,0
2022/03/24,02:40:00,27440,27440,27440,27440,2,0
2022/03/24,02:41:00,27430,27430,27430,27430,4,0
2022/03/24,02:42:00,27430,27430,27430,27430,0,0
2022/03/24,02:43:00,27430,27430,27430,27430,16,0
2022/03/24,02:44:00,27430,27430,27430,27430,1,0
2022/03/24,02:45:00,27430,27430,27430,27430,0,0
2022/03/24,02:46:00,27420,27420,27420,27420,16,0
2022/03/24,02:47:00,27420,27420,27420,27420,2,0
2022/03/24,02:48:00,27420,27420,27420,27420,11,0
2022/03/24,02:49:00,27420,27420,27420,27420,0,0
2022/03/24,02:50:00,27420,27420,27420,27420,0,0
2022/03/24,02:51:00,27420,27420,27420,27420,16,0
2022/03/24,02:52:00,27430,27430,27420,27430,6,0
2022/03/24,02:53:00,27430,27430,27430,27430,0,0
2022/03/24,02:54:00,27440,27440,27440,27440,2,0
2022/03/24,02:55:00,27440,27440,27440,27440,6,0
2022/03/24,02:56:00,27440,27440,27440,27440,0,0
2022/03/24,02:57:00,27440,27440,27440,27440,0,0
2022/03/24,02:58:00,27440,27440,27440,27440,0,0
2022/03/24,02:59:00,27450,27450,27450,27450,1,0
2022/03/24,03:00:00,27440,27440,27440,27440,1,0
2022/03/24,03:01:00,27450,27450,27430,27440,16,0
2022/03/24,03:02:00,27440,27440,27440,27440,6,0
2022/03/24,03:03:00,27450,27450,27450,27450,15,0
2022/03/24,03:04:00,27450,27450,27440,27440,14,0
2022/03/24,03:05:00,27450,27450,27450,27450,2,0
2022/03/24,03:06:00,27440,27440,27440,27440,4,0
2022/03/24,03:07:00,27430,27430,27430,27430,3,0
2022/03/24,03:08:00,27430,27430,27430,27430,4,0
2022/03/24,03:09:00,27420,27420,27420,27420,4,0
2022/03/24,03:10:00,27420,27420,27410,27410,33,0
2022/03/24,03:11:00,27410,27410,27410,27410,8,0
2022/03/24,03:12:00,27410,27410,27410,27410,13,0
2022/03/24,03:13:00,27410,27420,27400,27410,17,0
2022/03/24,03:14:00,27410,27410,27410,27410,5,0
2022/03/24,03:15:00,27410,27410,27400,27400,30,0
2022/03/24,03:16:00,27400,27400,27400,27400,0,0
2022/03/24,03:17:00,27410,27430,27410,27430,19,0
2022/03/24,03:18:00,27430,27430,27430,27430,0,0
2022/03/24,03:19:00,27440,27440,27440,27440,11,0
2022/03/24,03:20:00,27440,27440,27440,27440,3,0
2022/03/24,03:21:00,27440,27440,27440,27440,0,0
2022/03/24,03:22:00,27440,27440,27440,27440,7,0
2022/03/24,03:23:00,27440,27440,27440,27440,4,0
2022/03/24,03:24:00,27430,27430,27430,27430,3,0
2022/03/24,03:25:00,27430,27430,27430,27430,0,0
2022/03/24,03:26:00,27440,27440,27440,27440,3,0
2022/03/24,03:27:00,27440,27450,27440,27450,8,0
2022/03/24,03:28:00,27450,27450,27450,27450,6,0
2022/03/24,03:29:00,27460,27460,27460,27460,15,0
2022/03/24,03:30:00,27460,27460,27460,27460,19,0
2022/03/24,03:31:00,27460,27460,27460,27460,4,0
2022/03/24,03:32:00,27450,27460,27450,27460,6,0
2022/03/24,03:33:00,27450,27450,27440,27440,2,0
2022/03/24,03:34:00,27440,27440,27440,27440,0,0
2022/03/24,03:35:00,27440,27440,27440,27440,6,0
2022/03/24,03:36:00,27440,27440,27440,27440,0,0
2022/03/24,03:37:00,27440,27440,27440,27440,4,0
2022/03/24,03:38:00,27440,27440,27430,27430,4,0
2022/03/24,03:39:00,27440,27440,27440,27440,12,0
2022/03/24,03:40:00,27440,27450,27440,27450,13,0
2022/03/24,03:41:00,27450,27450,27450,27450,0,0
2022/03/24,03:42:00,27450,27450,27450,27450,0,0
2022/03/24,03:43:00,27450,27450,27450,27450,4,0
2022/03/24,03:44:00,27450,27450,27450,27450,8,0
2022/03/24,03:45:00,27460,27460,27460,27460,2,0
2022/03/24,03:46:00,27460,27460,27460,27460,0,0
2022/03/24,03:47:00,27470,27470,27470,27470,9,0
2022/03/24,03:48:00,27470,27480,27470,27480,8,0
2022/03/24,03:49:00,27480,27480,27480,27480,9,0
2022/03/24,03:50:00,27480,27480,27480,27480,2,0
2022/03/24,03:51:00,27480,27480,27480,27480,11,0
2022/03/24,03:52:00,27480,27480,27480,27480,0,0
2022/03/24,03:53:00,27470,27470,27470,27470,1,0
2022/03/24,03:54:00,27470,27470,27470,27470,0,0
2022/03/24,03:55:00,27480,27480,27480,27480,5,0
2022/03/24,03:56:00,27480,27480,27480,27480,4,0
2022/03/24,03:57:00,27470,27470,27460,27460,4,0
2022/03/24,03:58:00,27460,27460,27460,27460,3,0
2022/03/24,03:59:00,27460,27460,27460,27460,1,0
2022/03/24,04:00:00,27460,27460,27450,27450,24,0
2022/03/24,04:01:00,27460,27460,27450,27450,28,0
2022/03/24,04:02:00,27460,27470,27460,27470,12,0
2022/03/24,04:03:00,27470,27470,27470,27470,0,0
2022/03/24,04:04:00,27470,27470,27470,27470,0,0
2022/03/24,04:05:00,27470,27470,27470,27470,4,0
2022/03/24,04:06:00,27460,27460,27460,27460,1,0
2022/03/24,04:07:00,27450,27450,27450,27450,1,0
2022/03/24,04:08:00,27450,27450,27450,27450,8,0
2022/03/24,04:09:00,27450,27450,27450,27450,7,0
2022/03/24,04:10:00,27440,27440,27440,27440,6,0
2022/03/24,04:11:00,27440,27440,27440,27440,0,0
2022/03/24,04:12:00,27450,27450,27450,27450,9,0
2022/03/24,04:13:00,27450,27450,27450,27450,2,0
2022/03/24,04:14:00,27440,27440,27440,27440,3,0
2022/03/24,04:15:00,27440,27440,27440,27440,2,0
2022/03/24,04:16:00,27440,27440,27440,27440,4,0
2022/03/24,04:17:00,27440,27440,27440,27440,0,0
2022/03/24,04:18:00,27440,27440,27440,27440,0,0
2022/03/24,04:19:00,27440,27440,27440,27440,0,0
2022/03/24,04:20:00,27440,27440,27440,27440,2,0
2022/03/24,04:21:00,27430,27440,27430,27440,9,0
2022/03/24,04:22:00,27440,27440,27440,27440,9,0
2022/03/24,04:23:00,27440,27440,27440,27440,2,0
2022/03/24,04:24:00,27440,27440,27440,27440,1,0
2022/03/24,04:25:00,27450,27450,27450,27450,3,0
2022/03/24,04:26:00,27460,27460,27450,27450,17,0
2022/03/24,04:27:00,27450,27450,27450,27450,35,0
2022/03/24,04:28:00,27450,27450,27450,27450,0,0
2022/03/24,04:29:00,27450,27460,27450,27460,21,0
2022/03/24,04:30:00,27460,27460,27460,27460,21,0
2022/03/24,04:31:00,27460,27460,27450,27460,16,0
2022/03/24,04:32:00,27460,27460,27460,27460,0,0
2022/03/24,04:33:00,27460,27460,27460,27460,0,0
2022/03/24,04:34:00,27450,27450,27450,27450,5,0
2022/03/24,04:35:00,27440,27440,27440,27440,3,0
2022/03/24,04:36:00,27440,27440,27440,27440,4,0
2022/03/24,04:37:00,27440,27440,27440,27440,6,0
2022/03/24,04:38:00,27440,27440,27440,27440,0,0
2022/03/24,04:39:00,27430,27440,27430,27440,8,0
2022/03/24,04:40:00,27430,27430,27430,27430,1,0
2022/03/24,04:41:00,27420,27420,27410,27410,31,0
2022/03/24,04:42:00,27410,27410,27410,27410,28,0
2022/03/24,04:43:00,27410,27430,27410,27430,39,0
2022/03/24,04:44:00,27430,27430,27430,27430,3,0
2022/03/24,04:45:00,27430,27430,27430,27430,0,0
2022/03/24,04:46:00,27450,27460,27450,27460,9,0
2022/03/24,04:47:00,27460,27460,27460,27460,32,0
2022/03/24,04:48:00,27460,27460,27460,27460,15,0
2022/03/24,04:49:00,27450,27450,27450,27450,6,0
2022/03/24,04:50:00,27450,27450,27450,27450,5,0
2022/03/24,04:51:00,27440,27440,27420,27420,27,0
2022/03/24,04:52:00,27420,27420,27420,27420,5,0
2022/03/24,04:53:00,27430,27430,27430,27430,10,0
2022/03/24,04:54:00,27420,27420,27410,27410,49,0
2022/03/24,04:55:00,27410,27410,27400,27400,5,0
2022/03/24,04:56:00,27410,27410,27400,27410,16,0
2022/03/24,04:57:00,27400,27400,27390,27390,137,0
2022/03/24,04:58:00,27390,27390,27370,27370,24,0
2022/03/24,04:59:00,27380,27380,27380,27380,21,0
2022/03/24,05:00:00,27380,27390,27370,27380,40,0
2022/03/24,05:01:00,27370,27370,27350,27360,45,0
2022/03/24,05:02:00,27370,27370,27370,27370,1,0
2022/03/24,05:03:00,27370,27370,27370,27370,6,0
2022/03/24,05:04:00,27370,27370,27370,27370,1,0
2022/03/24,05:05:00,27370,27370,27370,27370,6,0
2022/03/24,05:06:00,27370,27370,27370,27370,1,0
2022/03/24,05:07:00,27360,27360,27360,27360,4,0
2022/03/24,05:08:00,27360,27360,27360,27360,10,0
2022/03/24,05:09:00,27360,27360,27360,27360,0,0
2022/03/24,05:10:00,27360,27360,27360,27360,23,0
2022/03/24,05:11:00,27360,27360,27360,27360,4,0
2022/03/24,05:12:00,27360,27360,27360,27360,4,0
2022/03/24,05:13:00,27360,27360,27360,27360,3,0
2022/03/24,05:14:00,27360,27360,27360,27360,0,0
2022/03/24,05:15:00,27360,27360,27360,27360,10,0
2022/03/24,05:16:00,27360,27360,27360,27360,0,0
2022/03/24,05:17:00,27360,27360,27360,27360,2,0
2022/03/24,05:18:00,27360,27360,27360,27360,3,0
2022/03/24,05:19:00,27360,27360,27360,27360,0,0
2022/03/24,05:20:00,27360,27360,27360,27360,2,0
2022/03/24,05:21:00,27360,27360,27360,27360,5,0
2022/03/24,05:22:00,27360,27360,27360,27360,10,0
2022/03/24,05:23:00,27360,27360,27360,27360,2,0
2022/03/24,05:24:00,27360,27360,27360,27360,1,0
2022/03/24,05:25:00,27360,27360,27360,27360,4,0
2022/03/24,05:26:00,27360,27360,27360,27360,0,0
2022/03/24,05:27:00,27360,27360,27360,27360,1,0
2022/03/24,05:28:00,27360,27360,27360,27360,0,0
2022/03/24,05:29:00,27370,27370,27370,27370,1,0
2022/03/24,05:30:00,27370,27370,27370,27370,0,0
2022/03/24,05:31:00,27370,27380,27370,27380,5,0
2022/03/24,05:32:00,27380,27380,27380,27380,2,0
2022/03/24,05:33:00,27380,27380,27380,27380,5,0
2022/03/24,05:34:00,27380,27380,27380,27380,2,0
2022/03/24,05:35:00,27380,27380,27380,27380,0,0
2022/03/24,05:36:00,27380,27380,27380,27380,0,0
2022/03/24,05:37:00,27380,27380,27380,27380,2,0
2022/03/24,05:38:00,27380,27380,27380,27380,3,0
2022/03/24,05:39:00,27380,27380,27380,27380,0,0
2022/03/24,05:40:00,27380,27380,27380,27380,0,0
2022/03/24,05:41:00,27380,27380,27380,27380,0,0
2022/03/24,05:42:00,27380,27380,27380,27380,6,0
2022/03/24,05:43:00,27380,27380,27380,27380,0,0
2022/03/24,05:44:00,27380,27380,27380,27380,0,0
2022/03/24,05:45:00,27380,27380,27380,27380,0,0
2022/03/24,05:46:00,27380,27380,27380,27380,16,0
2022/03/24,05:47:00,27380,27380,27380,27380,0,0
2022/03/24,05:48:00,27380,27380,27380,27380,0,0
2022/03/24,05:49:00,27380,27380,27380,27380,0,0
2022/03/24,05:50:00,27390,27390,27390,27390,7,0
2022/03/24,05:51:00,27390,27390,27390,27390,0,0
2022/03/24,05:52:00,27390,27390,27390,27390,0,0
2022/03/24,05:53:00,27390,27390,27390,27390,2,0
2022/03/24,05:54:00,27390,27390,27390,27390,2,0
2022/03/24,05:55:00,27380,27390,27380,27390,7,0
2022/03/24,05:56:00,27390,27390,27390,27390,0,0
2022/03/24,05:57:00,27390,27390,27390,27390,0,0
2022/03/24,05:58:00,27390,27390,27390,27390,0,0
2022/03/24,05:59:00,27390,27390,27390,27390,0,0
2022/03/24,06:00:00,27390,27410,27390,27410,47,0
2022/03/24,08:46:00,27420,27470,27420,27440,666,0
2022/03/24,08:47:00,27450,27460,27440,27460,26,0
2022/03/24,08:48:00,27450,27470,27450,27470,30,0
2022/03/24,08:49:00,27460,27460,27440,27440,48,0
2022/03/24,08:50:00,27450,27450,27430,27430,42,0
2022/03/24,08:51:00,27420,27430,27420,27430,52,0
2022/03/24,08:52:00,27430,27430,27420,27420,73,0
2022/03/24,08:53:00,27420,27420,27400,27400,169,0
2022/03/24,08:54:00,27400,27410,27400,27410,35,0
2022/03/24,08:55:00,27410,27420,27400,27400,93,0
2022/03/24,08:56:00,27400,27410,27400,27410,52,0
2022/03/24,08:57:00,27410,27420,27400,27410,117,0
2022/03/24,08:58:00,27410,27420,27410,27420,29,0
2022/03/24,08:59:00,27410,27420,27410,27410,107,0
2022/03/24,09:00:00,27410,27420,27410,27410,33,0
2022/03/24,09:01:00,27410,27470,27410,27450,318,0
2022/03/24,09:02:00,27440,27460,27440,27450,171,0
2022/03/24,09:03:00,27440,27460,27430,27450,111,0
2022/03/24,09:04:00,27460,27460,27440,27450,155,0
2022/03/24,09:05:00,27440,27460,27440,27460,57,0
2022/03/24,09:06:00,27460,27540,27460,27520,814,0
2022/03/24,09:07:00,27520,27520,27480,27490,257,0
2022/03/24,09:08:00,27490,27550,27480,27550,297,0
2022/03/24,09:09:00,27550,27560,27550,27550,106,0
2022/03/24,09:10:00,27560,27560,27540,27560,225,0
2022/03/24,09:11:00,27560,27570,27540,27550,171,0
2022/03/24,09:12:00,27550,27560,27540,27550,183,0
2022/03/24,09:13:00,27550,27550,27530,27530,318,0
2022/03/24,09:14:00,27530,27560,27530,27550,139,0
2022/03/24,09:15:00,27540,27550,27530,27550,110,0
2022/03/24,09:16:00,27540,27550,27540,27550,92,0
2022/03/24,09:17:00,27540,27540,27520,27530,204,0
2022/03/24,09:18:00,27520,27530,27520,27530,117,0
2022/03/24,09:19:00,27530,27530,27520,27520,82,0
2022/03/24,09:20:00,27520,27520,27500,27500,150,0
2022/03/24,09:21:00,27500,27500,27470,27480,170,0
2022/03/24,09:22:00,27480,27480,27470,27480,55,0
2022/03/24,09:23:00,27480,27480,27430,27440,407,0
2022/03/24,09:24:00,27440,27470,27440,27460,148,0
2022/03/24,09:25:00,27460,27470,27460,27460,109,0
2022/03/24,09:26:00,27460,27470,27460,27470,79,0
2022/03/24,09:27:00,27460,27460,27450,27450,104,0
2022/03/24,09:28:00,27450,27450,27450,27450,76,0
2022/03/24,09:29:00,27450,27450,27450,27450,70,0
2022/03/24,09:30:00,27450,27450,27440,27440,21,0
2022/03/24,09:31:00,27440,27440,27430,27430,83,0
2022/03/24,09:32:00,27430,27430,27380,27380,484,0
2022/03/24,09:33:00,27390,27430,27390,27420,246,0
2022/03/24,09:34:00,27420,27430,27420,27430,40,0
2022/03/24,09:35:00,27420,27430,27410,27430,98,0
2022/03/24,09:36:00,27430,27440,27430,27440,53,0
2022/03/24,09:37:00,27430,27430,27420,27420,41,0
2022/03/24,09:38:00,27420,27420,27380,27380,154,0
2022/03/24,09:39:00,27390,27410,27390,27410,112,0
2022/03/24,09:40:00,27420,27430,27420,27420,48,0
2022/03/24,09:41:00,27420,27440,27420,27430,69,0
2022/03/24,09:42:00,27430,27430,27430,27430,59,0
2022/03/24,09:43:00,27430,27440,27420,27440,44,0
2022/03/24,09:44:00,27440,27450,27430,27450,129,0
2022/03/24,09:45:00,27450,27470,27450,27460,41,0
2022/03/24,09:46:00,27450,27460,27450,27460,40,0
2022/03/24,09:47:00,27460,27460,27440,27440,80,0
2022/03/24,09:48:00,27430,27430,27420,27430,91,0
2022/03/24,09:49:00,27440,27450,27440,27450,34,0
2022/03/24,09:50:00,27440,27440,27440,27440,15,0
2022/03/24,09:51:00,27440,27440,27440,27440,48,0
2022/03/24,09:52:00,27440,27440,27440,27440,13,0
2022/03/24,09:53:00,27450,27470,27450,27460,69,0
2022/03/24,09:54:00,27470,27470,27460,27460,51,0
2022/03/24,09:55:00,27460,27460,27450,27450,48,0
2022/03/24,09:56:00,27440,27450,27440,27440,61,0
2022/03/24,09:57:00,27430,27430,27420,27420,26,0
2022/03/24,09:58:00,27430,27430,27430,27430,12,0
2022/03/24,09:59:00,27430,27460,27430,27430,76,0
2022/03/24,10:00:00,27430,27450,27430,27450,37,0
2022/03/24,10:01:00,27440,27440,27440,27440,65,0
2022/03/24,10:02:00,27440,27440,27440,27440,24,0
2022/03/24,10:03:00,27440,27440,27440,27440,30,0
2022/03/24,10:04:00,27430,27430,27420,27420,85,0
2022/03/24,10:05:00,27430,27430,27430,27430,33,0
2022/03/24,10:06:00,27430,27430,27430,27430,33,0
2022/03/24,10:07:00,27420,27420,27420,27420,45,0
2022/03/24,10:08:00,27420,27420,27410,27410,41,0
2022/03/24,10:09:00,27410,27430,27410,27430,77,0
2022/03/24,10:10:00,27430,27440,27430,27440,148,0
2022/03/24,10:11:00,27430,27440,27430,27440,13,0
2022/03/24,10:12:00,27430,27430,27430,27430,15,0
2022/03/24,10:13:00,27430,27430,27430,27430,12,0
2022/03/24,10:14:00,27420,27420,27420,27420,17,0
2022/03/24,10:15:00,27410,27410,27400,27400,57,0
2022/03/24,10:16:00,27400,27400,27400,27400,57,0
2022/03/24,10:17:00,27410,27410,27400,27400,55,0
2022/03/24,10:18:00,27400,27400,27400,27400,20,0
2022/03/24,10:19:00,27410,27420,27410,27420,28,0
2022/03/24,10:20:00,27420,27430,27410,27420,74,0
2022/03/24,10:21:00,27420,27420,27420,27420,43,0
2022/03/24,10:22:00,27420,27420,27410,27410,28,0
2022/03/24,10:23:00,27400,27400,27390,27400,48,0
2022/03/24,10:24:00,27410,27410,27410,27410,39,0
2022/03/24,10:25:00,27400,27410,27400,27410,44,0
2022/03/24,10:26:00,27400,27400,27400,27400,15,0
2022/03/24,10:27:00,27400,27400,27400,27400,8,0
2022/03/24,10:28:00,27410,27410,27400,27400,60,0
2022/03/24,10:29:00,27410,27410,27410,27410,41,0
2022/03/24,10:30:00,27410,27410,27400,27400,22,0
2022/03/24,10:31:00,27400,27400,27400,27400,82,0
2022/03/24,10:32:00,27400,27400,27400,27400,44,0
2022/03/24,10:33:00,27400,27410,27400,27410,45,0
2022/03/24,10:34:00,27420,27420,27420,27420,48,0
2022/03/24,10:35:00,27420,27440,27420,27440,45,0
2022/03/24,10:36:00,27440,27460,27440,27450,131,0
2022/03/24,10:37:00,27450,27460,27450,27450,59,0
2022/03/24,10:38:00,27450,27460,27450,27460,43,0
2022/03/24,10:39:00,27460,27470,27460,27470,25,0
2022/03/24,10:40:00,27470,27540,27470,27540,642,0
2022/03/24,10:41:00,27530,27530,27510,27520,127,0
2022/03/24,10:42:00,27520,27520,27520,27520,44,0
2022/03/24,10:43:00,27520,27530,27520,27530,147,0
2022/03/24,10:44:00,27530,27550,27530,27550,144,0
2022/03/24,10:45:00,27550,27550,27540,27540,46,0
2022/03/24,10:46:00,27540,27540,27520,27520,158,0
2022/03/24,10:47:00,27510,27510,27500,27500,105,0
2022/03/24,10:48:00,27500,27500,27490,27490,53,0
2022/03/24,10:49:00,27490,27500,27490,27490,86,0
2022/03/24,10:50:00,27490,27490,27480,27480,28,0
2022/03/24,10:51:00,27480,27480,27480,27480,1,0
2022/03/24,10:52:00,27480,27480,27470,27470,72,0
2022/03/24,10:53:00,27480,27490,27470,27490,66,0
2022/03/24,10:54:00,27490,27510,27480,27510,51,0
2022/03/24,10:55:00,27500,27510,27500,27510,40,0
2022/03/24,10:56:00,27510,27510,27500,27500,23,0
2022/03/24,10:57:00,27500,27500,27490,27490,85,0
2022/03/24,10:58:00,27490,27500,27490,27490,28,0
2022/03/24,10:59:00,27490,27500,27490,27500,38,0
2022/03/24,11:00:00,27490,27490,27480,27480,29,0
2022/03/24,11:01:00,27480,27490,27480,27490,54,0
2022/03/24,11:02:00,27480,27480,27470,27480,50,0
2022/03/24,11:03:00,27480,27500,27480,27500,63,0
2022/03/24,11:04:00,27490,27500,27490,27500,39,0
2022/03/24,11:05:00,27500,27500,27490,27490,20,0
2022/03/24,11:06:00,27490,27500,27490,27490,50,0
2022/03/24,11:07:00,27490,27500,27480,27500,33,0
2022/03/24,11:08:00,27510,27510,27500,27500,44,0
2022/03/24,11:09:00,27500,27500,27490,27490,68,0
2022/03/24,11:10:00,27490,27490,27490,27490,30,0
2022/03/24,11:11:00,27490,27490,27490,27490,18,0
2022/03/24,11:12:00,27480,27490,27470,27480,54,0
2022/03/24,11:13:00,27480,27490,27480,27490,15,0
2022/03/24,11:14:00,27490,27490,27490,27490,27,0
2022/03/24,11:15:00,27490,27490,27480,27480,55,0
2022/03/24,11:16:00,27480,27480,27480,27480,33,0
2022/03/24,11:17:00,27480,27480,27470,27470,73,0
2022/03/24,11:18:00,27470,27470,27470,27470,23,0
2022/03/24,11:19:00,27460,27470,27460,27470,128,0
2022/03/24,11:20:00,27470,27470,27470,27470,27,0
2022/03/24,11:21:00,27470,27470,27470,27470,22,0
2022/03/24,11:22:00,27460,27460,27460,27460,37,0
2022/03/24,11:23:00,27470,27470,27470,27470,7,0
2022/03/24,11:24:00,27470,27480,27470,27470,39,0
2022/03/24,11:25:00,27470,27470,27470,27470,17,0
2022/03/24,11:26:00,27470,27470,27470,27470,13,0
2022/03/24,11:27:00,27480,27480,27480,27480,55,0
2022/03/24,11:28:00,27480,27480,27480,27480,46,0
2022/03/24,11:29:00,27480,27490,27480,27490,37,0
2022/03/24,11:30:00,27480,27480,27480,27480,39,0
2022/03/24,11:31:00,27490,27490,27490,27490,40,0
2022/03/24,11:32:00,27490,27500,27490,27500,29,0
2022/03/24,11:33:00,27510,27520,27510,27520,80,0
2022/03/24,11:34:00,27510,27510,27510,27510,29,0
2022/03/24,11:35:00,27500,27500,27500,27500,29,0
2022/03/24,11:36:00,27500,27500,27500,27500,13,0
2022/03/24,11:37:00,27510,27510,27510,27510,43,0
2022/03/24,11:38:00,27510,27510,27510,27510,3,0
2022/03/24,11:39:00,27510,27510,27510,27510,27,0
2022/03/24,11:40:00,27510,27510,27510,27510,48,0
2022/03/24,11:41:00,27510,27510,27510,27510,1,0
2022/03/24,11:42:00,27520,27530,27520,27520,69,0
2022/03/24,11:43:00,27520,27520,27510,27510,46,0
2022/03/24,11:44:00,27510,27510,27510,27510,10,0
2022/03/24,11:45:00,27520,27520,27520,27520,1,0
2022/03/24,11:46:00,27520,27520,27510,27520,48,0
2022/03/24,11:47:00,27530,27550,27530,27540,59,0
2022/03/24,11:48:00,27540,27540,27540,27540,7,0
2022/03/24,11:49:00,27530,27530,27530,27530,36,0
2022/03/24,11:50:00,27530,27530,27530,27530,15,0
2022/03/24,11:51:00,27530,27530,27510,27510,48,0
2022/03/24,11:52:00,27510,27510,27510,27510,21,0
2022/03/24,11:53:00,27510,27510,27510,27510,22,0
2022/03/24,11:54:00,27510,27510,27510,27510,17,0
2022/03/24,11:55:00,27510,27510,27510,27510,9,0
2022/03/24,11:56:00,27510,27510,27510,27510,7,0
2022/03/24,11:57:00,27520,27520,27510,27510,13,0
2022/03/24,11:58:00,27510,27510,27510,27510,5,0
2022/03/24,11:59:00,27510,27510,27510,27510,0,0
2022/03/24,12:00:00,27510,27510,27510,27510,1,0
2022/03/24,12:01:00,27500,27500,27490,27500,63,0
2022/03/24,12:02:00,27500,27500,27500,27500,4,0
2022/03/24,12:03:00,27500,27500,27500,27500,0,0
2022/03/24,12:04:00,27500,27500,27500,27500,15,0
2022/03/24,12:05:00,27500,27500,27490,27500,9,0
2022/03/24,12:06:00,27500,27500,27500,27500,1,0
2022/03/24,12:07:00,27490,27490,27490,27490,49,0
2022/03/24,12:08:00,27500,27500,27500,27500,23,0
2022/03/24,12:09:00,27510,27510,27510,27510,35,0
2022/03/24,12:10:00,27510,27520,27510,27520,27,0
2022/03/24,12:11:00,27520,27530,27520,27520,53,0
2022/03/24,12:12:00,27510,27520,27510,27520,21,0
2022/03/24,12:13:00,27520,27520,27520,27520,24,0
2022/03/24,12:14:00,27520,27520,27520,27520,0,0
2022/03/24,12:15:00,27520,27520,27520,27520,7,0
2022/03/24,12:16:00,27520,27520,27510,27520,40,0
2022/03/24,12:17:00,27520,27520,27520,27520,14,0
2022/03/24,12:18:00,27530,27530,27530,27530,35,0
2022/03/24,12:19:00,27540,27540,27540,27540,19,0
2022/03/24,12:20:00,27540,27540,27540,27540,26,0
2022/03/24,12:21:00,27530,27530,27510,27510,97,0
2022/03/24,12:22:00,27520,27520,27520,27520,2,0
2022/03/24,12:23:00,27520,27520,27520,27520,0,0
2022/03/24,12:24:00,27510,27510,27510,27510,29,0
2022/03/24,12:25:00,27510,27520,27510,27520,2,0
2022/03/24,12:26:00,27510,27510,27510,27510,67,0
2022/03/24,12:27:00,27500,27500,27500,27500,1,0
2022/03/24,12:28:00,27500,27500,27500,27500,1,0
2022/03/24,12:29:00,27500,27500,27500,27500,1,0
2022/03/24,12:30:00,27500,27500,27500,27500,0,0
2022/03/24,12:31:00,27510,27520,27500,27520,64,0
2022/03/24,12:32:00,27530,27550,27530,27540,175,0
2022/03/24,12:33:00,27530,27540,27530,27530,50,0
2022/03/24,12:34:00,27530,27550,27530,27550,31,0
2022/03/24,12:35:00,27550,27550,27550,27550,26,0
2022/03/24,12:36:00,27540,27540,27540,27540,70,0
2022/03/24,12:37:00,27540,27540,27540,27540,45,0
2022/03/24,12:38:00,27540,27550,27540,27550,39,0
2022/03/24,12:39:00,27550,27550,27540,27540,43,0
2022/03/24,12:40:00,27550,27550,27550,27550,48,0
2022/03/24,12:41:00,27550,27550,27540,27540,36,0
2022/03/24,12:42:00,27550,27550,27550,27550,33,0
2022/03/24,12:43:00,27550,27550,27540,27540,47,0
2022/03/24,12:44:00,27540,27540,27540,27540,112,0
2022/03/24,12:45:00,27540,27540,27540,27540,15,0
2022/03/24,12:46:00,27530,27540,27520,27530,51,0
2022/03/24,12:47:00,27530,27540,27530,27540,67,0
2022/03/24,12:48:00,27550,27570,27540,27570,139,0
2022/03/24,12:49:00,27560,27560,27560,27560,26,0
2022/03/24,12:50:00,27560,27560,27560,27560,33,0
2022/03/24,12:51:00,27550,27560,27550,27550,14,0
2022/03/24,12:52:00,27560,27570,27550,27570,166,0
2022/03/24,12:53:00,27570,27570,27560,27560,40,0
2022/03/24,12:54:00,27570,27580,27570,27580,152,0
2022/03/24,12:55:00,27580,27590,27580,27590,172,0
2022/03/24,12:56:00,27590,27600,27580,27600,180,0
2022/03/24,12:57:00,27600,27610,27600,27610,69,0
2022/03/24,12:58:00,27610,27630,27610,27630,73,0
2022/03/24,12:59:00,27630,27650,27620,27640,244,0
2022/03/24,13:00:00,27640,27650,27630,27640,40,0
2022/03/24,13:01:00,27650,27660,27650,27650,176,0
2022/03/24,13:02:00,27650,27650,27640,27640,131,0
2022/03/24,13:03:00,27640,27640,27620,27620,139,0
2022/03/24,13:04:00,27620,27630,27620,27630,43,0
2022/03/24,13:05:00,27630,27660,27630,27660,62,0
2022/03/24,13:06:00,27660,27660,27650,27660,41,0
2022/03/24,13:07:00,27650,27660,27650,27650,37,0
2022/03/24,13:08:00,27650,27660,27650,27660,45,0
2022/03/24,13:09:00,27650,27660,27650,27650,54,0
2022/03/24,13:10:00,27660,27660,27650,27660,43,0
2022/03/24,13:11:00,27660,27670,27660,27670,13,0
2022/03/24,13:12:00,27660,27660,27660,27660,30,0
2022/03/24,13:13:00,27650,27670,27650,27660,43,0
2022/03/24,13:14:00,27660,27660,27650,27650,27,0
2022/03/24,13:15:00,27650,27660,27650,27660,75,0
2022/03/24,13:16:00,27660,27660,27660,27660,22,0
2022/03/24,13:17:00,27670,27690,27670,27690,114,0
2022/03/24,13:18:00,27680,27700,27680,27700,87,0
2022/03/24,13:19:00,27690,27700,27690,27690,83,0
2022/03/24,13:20:00,27690,27700,27690,27700,5,0
2022/03/24,13:21:00,27700,27700,27680,27680,28,0
2022/03/24,13:22:00,27680,27690,27680,27690,55,0
2022/03/24,13:23:00,27690,27690,27690,27690,52,0
2022/03/24,13:24:00,27690,27690,27690,27690,15,0
2022/03/24,13:25:00,27690,27690,27690,27690,6,0
2022/03/24,13:26:00,27690,27700,27690,27700,39,0
2022/03/24,13:27:00,27690,27700,27690,27690,30,0
2022/03/24,13:28:00,27690,27690,27680,27680,6,0
2022/03/24,13:29:00,27690,27690,27690,27690,1,0
2022/03/24,13:30:00,27690,27690,27680,27690,66,0
2022/03/24,13:31:00,27700,27730,27700,27720,184,0
2022/03/24,13:32:00,27710,27710,27700,27710,75,0
2022/03/24,13:33:00,27710,27730,27700,27730,64,0
2022/03/24,13:34:00,27720,27730,27720,27730,53,0
2022/03/24,13:35:00,27730,27730,27730,27730,19,0
2022/03/24,13:36:00,27740,27740,27740,27740,7,0
2022/03/24,13:37:00,27740,27740,27720,27730,79,0
2022/03/24,13:38:00,27740,27760,27740,27760,236,0
2022/03/24,13:39:00,27750,27750,27740,27740,168,0
2022/03/24,13:40:00,27740,27740,27740,27740,1,0
2022/03/24,13:41:00,27750,27750,27740,27750,87,0
2022/03/24,13:42:00,27750,27750,27740,27740,86,0
2022/03/24,13:43:00,27740,27740,27740,27740,0,0
2022/03/24,13:44:00,27730,27730,27720,27720,41,0
2022/03/24,13:45:00,27730,27730,27730,27730,50,0
2022/03/24,13:46:00,27730,27760,27730,27760,87,0
2022/03/24,13:47:00,27750,27760,27750,27750,209,0
2022/03/24,13:48:00,27740,27740,27740,27740,35,0
2022/03/24,13:49:00,27740,27740,27740,27740,1,0
2022/03/24,13:50:00,27740,27740,27740,27740,58,0
2022/03/24,13:51:00,27730,27740,27730,27740,13,0
2022/03/24,13:52:00,27730,27730,27730,27730,1,0
2022/03/24,13:53:00,27740,27740,27740,27740,5,0
2022/03/24,13:54:00,27730,27740,27730,27730,74,0
2022/03/24,13:55:00,27730,27730,27730,27730,1,0
2022/03/24,13:56:00,27730,27730,27730,27730,1,0
2022/03/24,13:57:00,27720,27720,27720,27720,1,0
2022/03/24,13:58:00,27720,27720,27720,27720,1,0
2022/03/24,13:59:00,27720,27720,27700,27700,145,0
2022/03/24,14:00:00,27710,27710,27700,27710,102,0
2022/03/24,14:01:00,27720,27740,27720,27740,116,0
2022/03/24,14:02:00,27740,27750,27740,27740,218,0
2022/03/24,14:03:00,27740,27750,27740,27750,69,0
2022/03/24,14:04:00,27750,27750,27750,27750,83,0
2022/03/24,14:05:00,27750,27780,27750,27770,142,0
2022/03/24,14:06:00,27760,27760,27760,27760,80,0
2022/03/24,14:07:00,27760,27760,27760,27760,17,0
2022/03/24,14:08:00,27760,27760,27760,27760,8,0
2022/03/24,14:09:00,27760,27760,27750,27750,111,0
2022/03/24,14:10:00,27750,27770,27750,27770,222,0
2022/03/24,14:11:00,27770,27770,27760,27770,24,0
2022/03/24,14:12:00,27770,27790,27770,27790,198,0
2022/03/24,14:13:00,27790,27790,27780,27780,86,0
2022/03/24,14:14:00,27780,27780,27770,27770,2,0
2022/03/24,14:15:00,27770,27770,27770,27770,1,0
2022/03/24,14:16:00,27780,27780,27780,27780,114,0
2022/03/24,14:17:00,27790,27790,27780,27780,6,0
2022/03/24,14:18:00,27780,27790,27780,27790,44,0
2022/03/24,14:19:00,27780,27790,27780,27780,57,0
2022/03/24,14:20:00,27780,27780,27780,27780,27,0
2022/03/24,14:21:00,27780,27780,27780,27780,5,0
2022/03/24,14:22:00,27780,27780,27780,27780,0,0
2022/03/24,14:23:00,27770,27770,27770,27770,129,0
2022/03/24,14:24:00,27760,27770,27760,27770,4,0
2022/03/24,14:25:00,27770,27770,27770,27770,35,0
2022/03/24,14:26:00,27770,27770,27760,27770,21,0
2022/03/24,14:27:00,27770,27770,27770,27770,1,0
2022/03/24,14:28:00,27760,27770,27760,27770,36,0
2022/03/24,14:29:00,27770,27770,27770,27770,21,0
2022/03/24,14:30:00,27770,27770,27770,27770,12,0
2022/03/24,14:31:00,27770,27770,27770,27770,21,0
2022/03/24,14:32:00,27770,27770,27770,27770,32,0
2022/03/24,14:33:00,27780,27780,27780,27780,5,0
2022/03/24,14:34:00,27780,27780,27780,27780,6,0
2022/03/24,14:35:00,27780,27780,27780,27780,86,0
2022/03/24,14:36:00,27780,27790,27780,27780,85,0
2022/03/24,14:37:00,27780,27800,27780,27800,65,0
2022/03/24,14:38:00,27790,27810,27790,27810,329,0
2022/03/24,14:39:00,27810,27820,27810,27810,38,0
2022/03/24,14:40:00,27810,27820,27810,27820,67,0
2022/03/24,14:41:00,27820,27820,27820,27820,88,0
2022/03/24,14:42:00,27820,27830,27820,27830,145,0
2022/03/24,14:43:00,27830,27830,27830,27830,46,0
2022/03/24,14:44:00,27830,27840,27830,27830,128,0
2022/03/24,14:45:00,27830,27850,27830,27840,184,0
2022/03/24,14:46:00,27840,27840,27830,27840,69,0
2022/03/24,14:47:00,27840,27850,27840,27850,266,0
2022/03/24,14:48:00,27850,27860,27850,27850,346,0
2022/03/24,14:49:00,27850,27850,27850,27850,128,0
2022/03/24,14:50:00,27840,27840,27840,27840,69,0
2022/03/24,14:51:00,27830,27830,27820,27820,165,0
2022/03/24,14:52:00,27830,27850,27830,27840,66,0
2022/03/24,14:53:00,27850,27850,27850,27850,47,0
2022/03/24,14:54:00,27840,27850,27840,27850,21,0
2022/03/24,14:55:00,27850,27850,27840,27840,6,0
2022/03/24,14:56:00,27850,27850,27840,27850,32,0
2022/03/24,14:57:00,27850,27850,27840,27840,144,0
2022/03/24,14:58:00,27840,27850,27830,27850,326,0
2022/03/24,14:59:00,27840,27860,27840,27850,89,0
2022/03/24,15:00:00,27840,27870,27840,27870,208,0
2022/03/24,15:01:00,27860,27890,27860,27880,779,0
2022/03/24,15:02:00,27880,27900,27880,27890,195,0
2022/03/24,15:03:00,27890,27900,27880,27900,116,0
2022/03/24,15:04:00,27900,27910,27890,27910,212,0
2022/03/24,15:05:00,27910,27930,27910,27930,213,0
2022/03/24,15:06:00,27920,27930,27910,27910,266,0
2022/03/24,15:07:00,27910,27920,27890,27890,205,0
2022/03/24,15:08:00,27900,27900,27880,27880,130,0
2022/03/24,15:09:00,27880,27880,27850,27850,698,0
2022/03/24,15:10:00,27840,27860,27840,27850,194,0
2022/03/24,15:11:00,27850,27850,27850,27850,7,0
2022/03/24,15:12:00,27850,27850,27850,27850,0,0
2022/03/24,15:13:00,27850,27850,27850,27850,0,0
2022/03/24,15:14:00,27850,27850,27850,27850,0,0
2022/03/24,15:15:00,27850,27850,27840,27840,1751,0
2022/03/24,16:31:00,27860,27860,27850,27860,197,0
2022/03/24,16:32:00,27850,27860,27850,27860,69,0
2022/03/24,16:33:00,27860,27860,27850,27850,193,0
2022/03/24,16:34:00,27850,27860,27850,27860,21,0
2022/03/24,16:35:00,27860,27860,27850,27860,8,0
2022/03/24,16:36:00,27850,27850,27850,27850,39,0
2022/03/24,16:37:00,27850,27860,27850,27860,9,0
2022/03/24,16:38:00,27850,27850,27850,27850,17,0
2022/03/24,16:39:00,27840,27840,27840,27840,21,0
2022/03/24,16:40:00,27840,27840,27830,27840,50,0
2022/03/24,16:41:00,27830,27830,27830,27830,21,0
2022/03/24,16:42:00,27830,27830,27830,27830,1,0
2022/03/24,16:43:00,27830,27840,27830,27840,11,0
2022/03/24,16:44:00,27840,27850,27840,27840,6,0
2022/03/24,16:45:00,27840,27840,27840,27840,27,0
2022/03/24,16:46:00,27840,27840,27830,27830,14,0
2022/03/24,16:47:00,27830,27830,27830,27830,30,0
2022/03/24,16:48:00,27830,27840,27830,27830,42,0
2022/03/24,16:49:00,27830,27830,27820,27820,83,0
2022/03/24,16:50:00,27820,27820,27820,27820,12,0
2022/03/24,16:51:00,27810,27810,27800,27810,38,0
2022/03/24,16:52:00,27810,27810,27810,27810,2,0
2022/03/24,16:53:00,27810,27810,27810,27810,11,0
2022/03/24,16:54:00,27820,27820,27820,27820,56,0
2022/03/24,16:55:00,27830,27830,27810,27820,15,0
2022/03/24,16:56:00,27820,27820,27810,27810,28,0
2022/03/24,16:57:00,27810,27820,27810,27820,97,0
2022/03/24,16:58:00,27820,27820,27820,27820,23,0
2022/03/24,16:59:00,27820,27820,27820,27820,35,0
2022/03/24,17:00:00,27820,27840,27820,27830,69,0
2022/03/24,17:01:00,27830,27830,27820,27820,62,0
2022/03/24,17:02:00,27830,27840,27820,27830,44,0
2022/03/24,17:03:00,27830,27830,27830,27830,0,0
2022/03/24,17:04:00,27840,27850,27840,27850,62,0
2022/03/24,17:05:00,27850,27860,27850,27860,51,0
2022/03/24,17:06:00,27860,27880,27860,27880,59,0
2022/03/24,17:07:00,27880,27890,27880,27890,93,0
2022/03/24,17:08:00,27900,27920,27890,27890,126,0
2022/03/24,17:09:00,27890,27900,27880,27880,96,0
2022/03/24,17:10:00,27880,27880,27850,27860,109,0
2022/03/24,17:11:00,27860,27880,27860,27870,21,0
2022/03/24,17:12:00,27870,27870,27860,27870,38,0
2022/03/24,17:13:00,27860,27860,27850,27850,112,0
2022/03/24,17:14:00,27860,27860,27850,27850,43,0
2022/03/24,17:15:00,27860,27860,27850,27850,16,0
2022/03/24,17:16:00,27860,27860,27840,27840,106,0
2022/03/24,17:17:00,27840,27850,27840,27850,35,0
2022/03/24,17:18:00,27850,27860,27850,27860,196,0
2022/03/24,17:19:00,27860,27870,27860,27870,50,0
2022/03/24,17:20:00,27870,27870,27860,27860,37,0
2022/03/24,17:21:00,27860,27870,27860,27860,41,0
2022/03/24,17:22:00,27850,27850,27850,27850,32,0
2022/03/24,17:23:00,27850,27860,27850,27860,8,0
2022/03/24,17:24:00,27860,27870,27860,27870,42,0
2022/03/24,17:25:00,27870,27870,27860,27860,18,0
2022/03/24,17:26:00,27870,27880,27860,27870,46,0
2022/03/24,17:27:00,27870,27870,27860,27860,20,0
2022/03/24,17:28:00,27870,27870,27870,27870,3,0
2022/03/24,17:29:00,27870,27870,27870,27870,27,0
2022/03/24,17:30:00,27870,27870,27870,27870,39,0
2022/03/24,17:31:00,27870,27890,27870,27890,66,0
2022/03/24,17:32:00,27890,27900,27890,27900,41,0
2022/03/24,17:33:00,27900,27910,27900,27900,85,0
2022/03/24,17:34:00,27900,27900,27900,27900,37,0
2022/03/24,17:35:00,27900,27900,27890,27890,13,0
2022/03/24,17:36:00,27900,27910,27900,27910,9,0
2022/03/24,17:37:00,27910,27910,27910,27910,21,0
2022/03/24,17:38:00,27920,27940,27920,27930,82,0
2022/03/24,17:39:00,27930,27930,27920,27920,55,0
2022/03/24,17:40:00,27920,27920,27920,27920,12,0
2022/03/24,17:41:00,27930,27930,27930,27930,28,0
2022/03/24,17:42:00,27930,27940,27930,27940,13,0
2022/03/24,17:43:00,27930,27930,27910,27910,70,0
2022/03/24,17:44:00,27920,27920,27920,27920,59,0
2022/03/24,17:45:00,27920,27920,27910,27910,29,0
2022/03/24,17:46:00,27910,27920,27910,27920,12,0
2022/03/24,17:47:00,27910,27910,27900,27900,38,0
2022/03/24,17:48:00,27900,27900,27900,27900,26,0
2022/03/24,17:49:00,27900,27900,27900,27900,12,0
2022/03/24,17:50:00,27900,27900,27890,27890,32,0
2022/03/24,17:51:00,27900,27900,27900,27900,22,0
2022/03/24,17:52:00,27900,27900,27900,27900,11,0
2022/03/24,17:53:00,27900,27900,27890,27900,20,0
2022/03/24,17:54:00,27900,27900,27900,27900,1,0
2022/03/24,17:55:00,27900,27900,27900,27900,0,0
2022/03/24,17:56:00,27890,27890,27890,27890,28,0
2022/03/24,17:57:00,27900,27900,27900,27900,27,0
2022/03/24,17:58:00,27900,27900,27900,27900,10,0
2022/03/24,17:59:00,27900,27900,27890,27890,2,0
2022/03/24,18:00:00,27890,27890,27890,27890,0,0
2022/03/24,18:01:00,27900,27900,27890,27890,6,0
2022/03/24,18:02:00,27890,27900,27890,27900,3,0
2022/03/24,18:03:00,27910,27910,27910,27910,15,0
2022/03/24,18:04:00,27910,27910,27910,27910,10,0
2022/03/24,18:05:00,27920,27920,27920,27920,58,0
2022/03/24,18:06:00,27910,27920,27910,27920,35,0
2022/03/24,18:07:00,27920,27920,27920,27920,2,0
2022/03/24,18:08:00,27910,27910,27910,27910,7,0
2022/03/24,18:09:00,27910,27910,27910,27910,5,0
2022/03/24,18:10:00,27910,27910,27900,27910,28,0
2022/03/24,18:11:00,27900,27900,27900,27900,27,0
2022/03/24,18:12:00,27900,27900,27900,27900,5,0
2022/03/24,18:13:00,27900,27900,27900,27900,0,0
2022/03/24,18:14:00,27910,27910,27910,27910,17,0
2022/03/24,18:15:00,27910,27910,27910,27910,4,0
2022/03/24,18:16:00,27910,27910,27910,27910,12,0
2022/03/24,18:17:00,27910,27910,27910,27910,9,0
2022/03/24,18:18:00,27910,27910,27910,27910,11,0
2022/03/24,18:19:00,27910,27910,27910,27910,10,0
2022/03/24,18:20:00,27920,27920,27920,27920,14,0
2022/03/24,18:21:00,27930,27930,27930,27930,43,0
2022/03/24,18:22:00,27920,27920,27910,27910,50,0
2022/03/24,18:23:00,27910,27910,27900,27900,58,0
2022/03/24,18:24:00,27900,27900,27900,27900,5,0
2022/03/24,18:25:00,27900,27900,27890,27890,26,0
2022/03/24,18:26:00,27900,27900,27900,27900,33,0
2022/03/24,18:27:00,27900,27900,27900,27900,22,0
2022/03/24,18:28:00,27900,27900,27900,27900,0,0
2022/03/24,18:29:00,27900,27900,27900,27900,0,0
2022/03/24,18:30:00,27900,27900,27900,27900,0,0
2022/03/24,18:31:00,27900,27900,27900,27900,0,0
2022/03/24,18:32:00,27890,27890,27890,27890,18,0
2022/03/24,18:33:00,27890,27890,27890,27890,47,0
2022/03/24,18:34:00,27890,27900,27890,27900,7,0
2022/03/24,18:35:00,27900,27910,27900,27910,23,0
2022/03/24,18:36:00,27910,27910,27910,27910,29,0
2022/03/24,18:37:00,27910,27910,27910,27910,0,0
2022/03/24,18:38:00,27910,27910,27910,27910,0,0
2022/03/24,18:39:00,27910,27910,27910,27910,0,0
2022/03/24,18:40:00,27900,27900,27900,27900,9,0
2022/03/24,18:41:00,27900,27900,27900,27900,4,0
2022/03/24,18:42:00,27900,27900,27900,27900,0,0
2022/03/24,18:43:00,27900,27900,27900,27900,0,0
2022/03/24,18:44:00,27890,27890,27890,27890,6,0
2022/03/24,18:45:00,27890,27890,27890,27890,14,0
2022/03/24,18:46:00,27890,27890,27890,27890,5,0
2022/03/24,18:47:00,27890,27890,27890,27890,32,0
2022/03/24,18:48:00,27890,27890,27890,27890,2,0
2022/03/24,18:49:00,27890,27890,27890,27890,1,0
2022/03/24,18:50:00,27890,27890,27890,27890,2,0
2022/03/24,18:51:00,27890,27890,27890,27890,0,0
2022/03/24,18:52:00,27890,27890,27880,27890,27,0
2022/03/24,18:53:00,27890,27890,27890,27890,2,0
2022/03/24,18:54:00,27890,27890,27890,27890,0,0
2022/03/24,18:55:00,27880,27880,27880,27880,42,0
2022/03/24,18:56:00,27890,27890,27890,27890,1,0
2022/03/24,18:57:00,27880,27880,27880,27880,2,0
2022/03/24,18:58:00,27880,27880,27880,27880,5,0
2022/03/24,18:59:00,27880,27880,27860,27860,22,0
2022/03/24,19:00:00,27870,27870,27860,27860,29,0
2022/03/24,19:01:00,27860,27860,27840,27840,109,0
2022/03/24,19:02:00,27840,27840,27840,27840,8,0
2022/03/24,19:03:00,27830,27840,27830,27840,30,0
2022/03/24,19:04:00,27840,27840,27820,27830,29,0
2022/03/24,19:05:00,27830,27830,27830,27830,18,0
2022/03/24,19:06:00,27830,27830,27830,27830,3,0
2022/03/24,19:07:00,27830,27830,27830,27830,1,0
2022/03/24,19:08:00,27830,27830,27830,27830,3,0
2022/03/24,19:09:00,27830,27830,27830,27830,0,0
2022/03/24,19:10:00,27820,27820,27820,27820,33,0
2022/03/24,19:11:00,27820,27830,27820,27830,51,0
2022/03/24,19:12:00,27830,27830,27830,27830,12,0
2022/03/24,19:13:00,27830,27830,27830,27830,5,0
2022/03/24,19:14:00,27830,27830,27830,27830,1,0
2022/03/24,19:15:00,27830,27830,27820,27820,14,0
2022/03/24,19:16:00,27810,27810,27800,27810,33,0
2022/03/24,19:17:00,27810,27820,27810,27810,23,0
2022/03/24,19:18:00,27820,27820,27820,27820,18,0
2022/03/24,19:19:00,27820,27820,27820,27820,1,0
2022/03/24,19:20:00,27820,27820,27820,27820,9,0
2022/03/24,19:21:00,27820,27820,27820,27820,21,0
2022/03/24,19:22:00,27820,27820,27820,27820,18,0
2022/03/24,19:23:00,27810,27810,27810,27810,19,0
2022/03/24,19:24:00,27810,27810,27800,27800,62,0
2022/03/24,19:25:00,27810,27810,27810,27810,12,0
2022/03/24,19:26:00,27820,27820,27820,27820,31,0
2022/03/24,19:27:00,27820,27820,27810,27820,28,0
2022/03/24,19:28:00,27820,27820,27820,27820,2,0
2022/03/24,19:29:00,27810,27810,27810,27810,11,0
2022/03/24,19:30:00,27810,27810,27810,27810,15,0
2022/03/24,19:31:00,27820,27820,27810,27810,11,0
2022/03/24,19:32:00,27810,27810,27800,27810,22,0
2022/03/24,19:33:00,27810,27810,27800,27800,72,0
2022/03/24,19:34:00,27810,27810,27810,27810,13,0
2022/03/24,19:35:00,27820,27820,27810,27820,14,0
2022/03/24,19:36:00,27820,27820,27820,27820,17,0
2022/03/24,19:37:00,27810,27810,27810,27810,11,0
2022/03/24,19:38:00,27820,27820,27810,27820,41,0
2022/03/24,19:39:00,27820,27820,27820,27820,1,0
2022/03/24,19:40:00,27820,27820,27820,27820,14,0
2022/03/24,19:41:00,27810,27810,27810,27810,8,0
2022/03/24,19:42:00,27810,27810,27810,27810,34,0
2022/03/24,19:43:00,27810,27810,27810,27810,8,0
2022/03/24,19:44:00,27810,27810,27810,27810,3,0
2022/03/24,19:45:00,27810,27810,27810,27810,8,0
2022/03/24,19:46:00,27820,27820,27820,27820,16,0
2022/03/24,19:47:00,27820,27820,27820,27820,1,0
2022/03/24,19:48:00,27820,27820,27820,27820,0,0
2022/03/24,19:49:00,27820,27820,27820,27820,13,0
2022/03/24,19:50:00,27810,27810,27810,27810,6,0
2022/03/24,19:51:00,27810,27810,27810,27810,11,0
2022/03/24,19:52:00,27810,27810,27810,27810,0,0
2022/03/24,19:53:00,27820,27820,27820,27820,33,0
2022/03/24,19:54:00,27820,27820,27820,27820,10,0
2022/03/24,19:55:00,27830,27840,27830,27840,12,0
2022/03/24,19:56:00,27830,27830,27830,27830,6,0
2022/03/24,19:57:00,27830,27840,27830,27840,27,0
2022/03/24,19:58:00,27840,27850,27840,27840,41,0
2022/03/24,19:59:00,27840,27840,27840,27840,9,0
2022/03/24,20:00:00,27840,27840,27840,27840,0,0
2022/03/24,20:01:00,27830,27840,27830,27840,38,0
2022/03/24,20:02:00,27840,27840,27840,27840,1,0
2022/03/24,20:03:00,27850,27850,27850,27850,36,0
2022/03/24,20:04:00,27850,27850,27850,27850,2,0
2022/03/24,20:05:00,27850,27850,27850,27850,9,0
2022/03/24,20:06:00,27850,27850,27850,27850,35,0
2022/03/24,20:07:00,27850,27860,27850,27850,6,0
2022/03/24,20:08:00,27860,27870,27860,27870,23,0
2022/03/24,20:09:00,27870,27870,27870,27870,4,0
2022/03/24,20:10:00,27880,27900,27880,27880,93,0
2022/03/24,20:11:00,27890,27900,27890,27900,14,0
2022/03/24,20:12:00,27890,27890,27890,27890,18,0
2022/03/24,20:13:00,27890,27900,27890,27890,10,0
2022/03/24,20:14:00,27890,27890,27880,27880,25,0
2022/03/24,20:15:00,27880,27890,27870,27880,75,0
2022/03/24,20:16:00,27870,27890,27870,27890,18,0
2022/03/24,20:17:00,27890,27890,27890,27890,0,0
2022/03/24,20:18:00,27880,27890,27880,27890,2,0
2022/03/24,20:19:00,27880,27890,27880,27890,52,0
2022/03/24,20:20:00,27880,27890,27880,27890,29,0
2022/03/24,20:21:00,27880,27890,27880,27890,30,0
2022/03/24,20:22:00,27880,27880,27880,27880,6,0
2022/03/24,20:23:00,27880,27880,27880,27880,0,0
2022/03/24,20:24:00,27890,27890,27890,27890,19,0
2022/03/24,20:25:00,27890,27890,27890,27890,4,0
2022/03/24,20:26:00,27890,27890,27890,27890,6,0
2022/03/24,20:27:00,27890,27890,27890,27890,2,0
2022/03/24,20:28:00,27890,27890,27890,27890,17,0
2022/03/24,20:29:00,27890,27890,27890,27890,7,0
2022/03/24,20:30:00,27890,27890,27890,27890,22,0
2022/03/24,20:31:00,27900,27900,27900,27900,17,0
2022/03/24,20:32:00,27900,27900,27900,27900,27,0
2022/03/24,20:33:00,27900,27900,27900,27900,7,0
2022/03/24,20:34:00,27890,27890,27890,27890,12,0
2022/03/24,20:35:00,27890,27890,27890,27890,18,0
2022/03/24,20:36:00,27900,27900,27900,27900,19,0
2022/03/24,20:37:00,27900,27900,27900,27900,14,0
2022/03/24,20:38:00,27900,27910,27900,27910,6,0
2022/03/24,20:39:00,27900,27900,27900,27900,7,0
2022/03/24,20:40:00,27900,27900,27900,27900,2,0
2022/03/24,20:41:00,27890,27890,27810,27840,734,0
2022/03/24,20:42:00,27840,27870,27830,27870,90,0
2022/03/24,20:43:00,27860,27860,27840,27860,20,0
2022/03/24,20:44:00,27860,27860,27860,27860,5,0
2022/03/24,20:45:00,27860,27870,27860,27870,11,0
2022/03/24,20:46:00,27870,27870,27870,27870,7,0
2022/03/24,20:47:00,27870,27880,27870,27880,41,0
2022/03/24,20:48:00,27880,27880,27870,27870,28,0
2022/03/24,20:49:00,27870,27870,27870,27870,10,0
2022/03/24,20:50:00,27870,27870,27870,27870,12,0
2022/03/24,20:51:00,27870,27870,27870,27870,3,0
2022/03/24,20:52:00,27860,27860,27850,27850,11,0
2022/03/24,20:53:00,27850,27850,27850,27850,15,0
2022/03/24,20:54:00,27850,27850,27840,27840,13,0
2022/03/24,20:55:00,27840,27840,27840,27840,0,0
2022/03/24,20:56:00,27840,27850,27840,27850,22,0
2022/03/24,20:57:00,27850,27850,27850,27850,6,0
2022/03/24,20:58:00,27850,27850,27850,27850,9,0
2022/03/24,20:59:00,27840,27840,27840,27840,4,0
2022/03/24,21:00:00,27850,27850,27850,27850,5,0
2022/03/24,21:01:00,27850,27850,27850,27850,2,0
2022/03/24,21:02:00,27850,27850,27850,27850,0,0
2022/03/24,21:03:00,27850,27850,27850,27850,1,0
2022/03/24,21:04:00,27860,27860,27860,27860,23,0
2022/03/24,21:05:00,27860,27860,27860,27860,8,0
2022/03/24,21:06:00,27860,27860,27860,27860,6,0
2022/03/24,21:07:00,27860,27860,27860,27860,10,0
2022/03/24,21:08:00,27860,27860,27860,27860,1,0
2022/03/24,21:09:00,27860,27860,27860,27860,0,0
2022/03/24,21:10:00,27850,27850,27850,27850,4,0
2022/03/24,21:11:00,27840,27840,27840,27840,5,0
2022/03/24,21:12:00,27830,27830,27830,27830,2,0
2022/03/24,21:13:00,27830,27830,27830,27830,9,0
2022/03/24,21:14:00,27830,27830,27830,27830,0,0
2022/03/24,21:15:00,27840,27840,27840,27840,1,0
2022/03/24,21:16:00,27840,27840,27840,27840,0,0
2022/03/24,21:17:00,27830,27830,27830,27830,1,0
2022/03/24,21:18:00,27830,27830,27830,27830,20,0
2022/03/24,21:19:00,27830,27830,27830,27830,9,0
2022/03/24,21:20:00,27830,27830,27830,27830,5,0
2022/03/24,21:21:00,27820,27820,27820,27820,14,0
2022/03/24,21:22:00,27820,27820,27820,27820,18,0
2022/03/24,21:23:00,27820,27820,27820,27820,5,0
2022/03/24,21:24:00,27820,27820,27820,27820,2,0
2022/03/24,21:25:00,27820,27820,27820,27820,12,0
2022/03/24,21:26:00,27810,27810,27810,27810,9,0
2022/03/24,21:27:00,27820,27820,27820,27820,1,0
2022/03/24,21:28:00,27820,27820,27820,27820,0,0
2022/03/24,21:29:00,27810,27820,27810,27820,22,0
2022/03/24,21:30:00,27820,27820,27820,27820,3,0
2022/03/24,21:31:00,27820,27820,27800,27810,30,0
2022/03/24,21:32:00,27810,27810,27810,27810,8,0
2022/03/24,21:33:00,27810,27820,27810,27820,41,0
2022/03/24,21:34:00,27820,27830,27820,27830,19,0
2022/03/24,21:35:00,27830,27830,27830,27830,10,0
2022/03/24,21:36:00,27830,27830,27830,27830,2,0
2022/03/24,21:37:00,27830,27830,27830,27830,1,0
2022/03/24,21:38:00,27830,27840,27830,27830,21,0
2022/03/24,21:39:00,27830,27830,27830,27830,16,0
2022/03/24,21:40:00,27830,27830,27830,27830,4,0
2022/03/24,21:41:00,27830,27830,27830,27830,12,0
2022/03/24,21:42:00,27830,27830,27830,27830,1,0
2022/03/24,21:43:00,27840,27840,27840,27840,9,0
2022/03/24,21:44:00,27840,27840,27840,27840,2,0
2022/03/24,21:45:00,27850,27850,27850,27850,26,0
2022/03/24,21:46:00,27840,27840,27840,27840,25,0
2022/03/24,21:47:00,27840,27840,27840,27840,11,0
2022/03/24,21:48:00,27840,27840,27840,27840,5,0
2022/03/24,21:49:00,27840,27840,27840,27840,0,0
2022/03/24,21:50:00,27840,27840,27840,27840,2,0
2022/03/24,21:51:00,27850,27850,27850,27850,7,0
2022/03/24,21:52:00,27860,27860,27850,27850,2,0
2022/03/24,21:53:00,27850,27850,27850,27850,2,0
2022/03/24,21:54:00,27850,27850,27850,27850,8,0
2022/03/24,21:55:00,27850,27850,27850,27850,4,0
2022/03/24,21:56:00,27860,27860,27860,27860,42,0
2022/03/24,21:57:00,27850,27850,27850,27850,17,0
2022/03/24,21:58:00,27850,27850,27850,27850,0,0
2022/03/24,21:59:00,27840,27840,27840,27840,5,0
2022/03/24,22:00:00,27840,27840,27840,27840,0,0
2022/03/24,22:01:00,27840,27840,27840,27840,0,0
2022/03/24,22:02:00,27840,27840,27840,27840,6,0
2022/03/24,22:03:00,27840,27840,27840,27840,2,0
2022/03/24,22:04:00,27830,27830,27830,27830,8,0
2022/03/24,22:05:00,27830,27830,27830,27830,0,0
2022/03/24,22:06:00,27830,27830,27830,27830,7,0
2022/03/24,22:07:00,27840,27840,27840,27840,12,0
2022/03/24,22:08:00,27840,27840,27830,27830,17,0
2022/03/24,22:09:00,27830,27830,27830,27830,4,0
2022/03/24,22:10:00,27840,27840,27840,27840,8,0
2022/03/24,22:11:00,27840,27840,27840,27840,5,0
2022/03/24,22:12:00,27850,27850,27850,27850,13,0
2022/03/24,22:13:00,27850,27850,27850,27850,0,0
2022/03/24,22:14:00,27840,27840,27840,27840,3,0
2022/03/24,22:15:00,27840,27840,27840,27840,3,0
2022/03/24,22:16:00,27840,27840,27840,27840,0,0
2022/03/24,22:17:00,27840,27840,27840,27840,0,0
2022/03/24,22:18:00,27840,27840,27840,27840,10,0
2022/03/24,22:19:00,27840,27840,27840,27840,0,0
2022/03/24,22:20:00,27840,27840,27840,27840,11,0
2022/03/24,22:21:00,27840,27840,27840,27840,3,0
2022/03/24,22:22:00,27850,27850,27850,27850,2,0
2022/03/24,22:23:00,27850,27850,27840,27840,46,0
2022/03/24,22:24:00,27850,27860,27850,27860,51,0
2022/03/24,22:25:00,27860,27860,27860,27860,19,0
2022/03/24,22:26:00,27860,27860,27860,27860,0,0
2022/03/24,22:27:00,27860,27860,27860,27860,84,0
2022/03/24,22:28:00,27860,27860,27850,27850,10,0
2022/03/24,22:29:00,27850,27850,27850,27850,28,0
2022/03/24,22:30:00,27850,27850,27840,27840,29,0
2022/03/24,22:31:00,27840,27840,27830,27830,49,0
2022/03/24,22:32:00,27830,27830,27820,27820,4,0
2022/03/24,22:33:00,27810,27820,27810,27810,46,0
2022/03/24,22:34:00,27810,27810,27810,27810,14,0
2022/03/24,22:35:00,27810,27810,27810,27810,37,0
2022/03/24,22:36:00,27810,27810,27800,27800,67,0
2022/03/24,22:37:00,27790,27800,27780,27800,76,0
2022/03/24,22:38:00,27800,27800,27800,27800,39,0
2022/03/24,22:39:00,27800,27800,27800,27800,25,0
2022/03/24,22:40:00,27810,27810,27810,27810,24,0
2022/03/24,22:41:00,27810,27830,27810,27830,48,0
2022/03/24,22:42:00,27830,27840,27830,27840,25,0
2022/03/24,22:43:00,27850,27860,27850,27850,31,0
2022/03/24,22:44:00,27850,27850,27840,27840,11,0
2022/03/24,22:45:00,27840,27840,27840,27840,1,0
2022/03/24,22:46:00,27850,27850,27840,27840,27,0
2022/03/24,22:47:00,27830,27850,27830,27850,24,0
2022/03/24,22:48:00,27850,27850,27840,27850,11,0
2022/03/24,22:49:00,27840,27840,27840,27840,16,0
2022/03/24,22:50:00,27840,27840,27840,27840,15,0
2022/03/24,22:51:00,27830,27830,27820,27820,35,0
2022/03/24,22:52:00,27830,27850,27830,27850,31,0
2022/03/24,22:53:00,27840,27850,27830,27830,41,0
2022/03/24,22:54:00,27830,27830,27820,27830,37,0
2022/03/24,22:55:00,27840,27850,27830,27850,21,0
2022/03/24,22:56:00,27850,27850,27850,27850,32,0
2022/03/24,22:57:00,27850,27850,27850,27850,9,0
2022/03/24,22:58:00,27850,27850,27840,27840,27,0
2022/03/24,22:59:00,27840,27840,27830,27830,18,0
2022/03/24,23:00:00,27830,27830,27830,27830,41,0
2022/03/24,23:01:00,27830,27840,27830,27840,30,0
2022/03/24,23:02:00,27840,27860,27840,27860,44,0
2022/03/24,23:03:00,27860,27860,27860,27860,18,0
2022/03/24,23:04:00,27870,27870,27870,27870,23,0
2022/03/24,23:05:00,27870,27870,27870,27870,18,0
2022/03/24,23:06:00,27870,27870,27870,27870,8,0
2022/03/24,23:07:00,27880,27880,27870,27870,51,0
2022/03/24,23:08:00,27870,27870,27870,27870,16,0
2022/03/24,23:09:00,27870,27870,27860,27860,28,0
2022/03/24,23:10:00,27860,27860,27860,27860,15,0
2022/03/24,23:11:00,27860,27860,27850,27850,10,0
2022/03/24,23:12:00,27850,27850,27850,27850,12,0
2022/03/24,23:13:00,27850,27850,27840,27840,78,0
2022/03/24,23:14:00,27850,27850,27850,27850,8,0
2022/03/24,23:15:00,27840,27850,27840,27850,27,0
2022/03/24,23:16:00,27840,27840,27840,27840,1,0
2022/03/24,23:17:00,27840,27840,27840,27840,10,0
2022/03/24,23:18:00,27840,27840,27820,27820,68,0
2022/03/24,23:19:00,27820,27820,27810,27810,59,0
2022/03/24,23:20:00,27810,27810,27800,27810,78,0
2022/03/24,23:21:00,27810,27810,27800,27800,14,0
2022/03/24,23:22:00,27800,27800,27800,27800,12,0
2022/03/24,23:23:00,27800,27810,27800,27800,19,0
2022/03/24,23:24:00,27800,27810,27800,27810,8,0
2022/03/24,23:25:00,27800,27800,27790,27790,29,0
2022/03/24,23:26:00,27790,27800,27790,27800,71,0
2022/03/24,23:27:00,27790,27790,27790,27790,3,0
2022/03/24,23:28:00,27780,27790,27770,27780,99,0
2022/03/24,23:29:00,27780,27790,27780,27790,44,0
2022/03/24,23:30:00,27790,27790,27790,27790,26,0
2022/03/24,23:31:00,27790,27790,27780,27780,39,0
2022/03/24,23:32:00,27790,27800,27790,27800,24,0
2022/03/24,23:33:00,27800,27820,27800,27820,35,0
2022/03/24,23:34:00,27820,27830,27820,27830,28,0
2022/03/24,23:35:00,27830,27840,27830,27830,30,0
2022/03/24,23:36:00,27830,27840,27830,27840,35,0
2022/03/24,23:37:00,27840,27840,27830,27830,14,0
2022/03/24,23:38:00,27830,27830,27830,27830,19,0
2022/03/24,23:39:00,27820,27820,27820,27820,25,0
2022/03/24,23:40:00,27820,27820,27820,27820,5,0
2022/03/24,23:41:00,27820,27820,27810,27810,20,0
2022/03/24,23:42:00,27810,27810,27810,27810,10,0
2022/03/24,23:43:00,27810,27820,27810,27820,54,0
2022/03/24,23:44:00,27820,27820,27820,27820,6,0
2022/03/24,23:45:00,27830,27840,27830,27840,10,0
2022/03/24,23:46:00,27840,27840,27840,27840,26,0
2022/03/24,23:47:00,27840,27840,27840,27840,0,0
2022/03/24,23:48:00,27850,27850,27850,27850,28,0
2022/03/24,23:49:00,27840,27840,27840,27840,17,0
2022/03/24,23:50:00,27840,27840,27840,27840,5,0
2022/03/24,23:51:00,27830,27830,27830,27830,19,0
2022/03/24,23:52:00,27830,27830,27830,27830,5,0
2022/03/24,23:53:00,27840,27840,27840,27840,2,0
2022/03/24,23:54:00,27840,27840,27840,27840,6,0
2022/03/24,23:55:00,27840,27840,27840,27840,16,0
2022/03/24,23:56:00,27840,27840,27830,27830,7,0
2022/03/24,23:57:00,27830,27830,27830,27830,10,0
2022/03/24,23:58:00,27830,27830,27820,27820,24,0
2022/03/24,23:59:00,27810,27820,27810,27820,12,0
2022/03/25,00:00:00,27820,27820,27820,27820,10,0
2022/03/25,00:01:00,27820,27820,27820,27820,5,0
2022/03/25,00:02:00,27830,27890,27830,27860,240,0
2022/03/25,00:03:00,27850,27870,27850,27850,40,0
2022/03/25,00:04:00,27850,27850,27850,27850,10,0
2022/03/25,00:05:00,27850,27850,27840,27840,29,0
2022/03/25,00:06:00,27850,27850,27850,27850,28,0
2022/03/25,00:07:00,27860,27860,27860,27860,31,0
2022/03/25,00:08:00,27860,27860,27850,27850,9,0
2022/03/25,00:09:00,27850,27850,27830,27830,40,0
2022/03/25,00:10:00,27830,27840,27830,27840,18,0
2022/03/25,00:11:00,27840,27840,27840,27840,1,0
2022/03/25,00:12:00,27840,27840,27830,27840,15,0
2022/03/25,00:13:00,27850,27860,27850,27860,14,0
2022/03/25,00:14:00,27870,27870,27860,27860,9,0
2022/03/25,00:15:00,27860,27860,27860,27860,15,0
2022/03/25,00:16:00,27860,27860,27860,27860,1,0
2022/03/25,00:17:00,27860,27860,27860,27860,4,0
2022/03/25,00:18:00,27870,27870,27870,27870,14,0
2022/03/25,00:19:00,27870,27870,27870,27870,20,0
2022/03/25,00:20:00,27880,27880,27880,27880,9,0
2022/03/25,00:21:00,27880,27880,27880,27880,9,0
2022/03/25,00:22:00,27880,27880,27880,27880,0,0
2022/03/25,00:23:00,27880,27880,27870,27880,51,0
2022/03/25,00:24:00,27890,27890,27890,27890,1,0
2022/03/25,00:25:00,27890,27900,27890,27900,50,0
2022/03/25,00:26:00,27900,27930,27900,27920,72,0
2022/03/25,00:27:00,27920,27930,27920,27930,91,0
2022/03/25,00:28:00,27930,27960,27930,27950,240,0
2022/03/25,00:29:00,27950,27950,27950,27950,34,0
2022/03/25,00:30:00,27960,27960,27950,27950,48,0
2022/03/25,00:31:00,27950,27970,27950,27960,53,0
2022/03/25,00:32:00,27960,27960,27960,27960,57,0
2022/03/25,00:33:00,27960,27970,27950,27960,52,0
2022/03/25,00:34:00,27960,27960,27950,27950,20,0
2022/03/25,00:35:00,27950,27950,27930,27940,21,0
2022/03/25,00:36:00,27940,27950,27940,27950,23,0
2022/03/25,00:37:00,27960,27960,27960,27960,12,0
2022/03/25,00:38:00,27960,27960,27950,27950,28,0
2022/03/25,00:39:00,27950,27950,27940,27950,30,0
2022/03/25,00:40:00,27960,27960,27950,27950,18,0
2022/03/25,00:41:00,27960,27960,27960,27960,35,0
2022/03/25,00:42:00,27960,27970,27960,27960,17,0
2022/03/25,00:43:00,27960,27980,27960,27980,33,0
2022/03/25,00:44:00,27980,27980,27980,27980,1,0
2022/03/25,00:45:00,27970,27970,27970,27970,44,0
2022/03/25,00:46:00,27970,27970,27970,27970,34,0
2022/03/25,00:47:00,27970,27970,27970,27970,31,0
2022/03/25,00:48:00,27970,27980,27970,27980,53,0
2022/03/25,00:49:00,27980,27980,27980,27980,21,0
2022/03/25,00:50:00,27980,27980,27970,27970,15,0
2022/03/25,00:51:00,27970,27970,27970,27970,0,0
2022/03/25,00:52:00,27970,27970,27970,27970,1,0
2022/03/25,00:53:00,27970,27970,27970,27970,24,0
2022/03/25,00:54:00,27960,27960,27960,27960,22,0
2022/03/25,00:55:00,27960,27960,27960,27960,11,0
2022/03/25,00:56:00,27960,27960,27960,27960,8,0
2022/03/25,00:57:00,27950,27950,27940,27950,32,0
2022/03/25,00:58:00,27950,27950,27950,27950,7,0
2022/03/25,00:59:00,27950,27950,27950,27950,0,0
2022/03/25,01:00:00,27960,27960,27960,27960,14,0
2022/03/25,01:01:00,27950,27950,27950,27950,35,0
2022/03/25,01:02:00,27960,27960,27960,27960,9,0
2022/03/25,01:03:00,27950,27950,27950,27950,29,0
2022/03/25,01:04:00,27950,27950,27940,27940,14,0
2022/03/25,01:05:00,27930,27930,27930,27930,42,0
2022/03/25,01:06:00,27920,27930,27910,27920,55,0
2022/03/25,01:07:00,27920,27920,27920,27920,3,0
2022/03/25,01:08:00,27930,27930,27930,27930,11,0
2022/03/25,01:09:00,27920,27920,27920,27920,13,0
2022/03/25,01:10:00,27910,27920,27910,27920,6,0
2022/03/25,01:11:00,27920,27920,27920,27920,3,0
2022/03/25,01:12:00,27920,27920,27920,27920,71,0
2022/03/25,01:13:00,27920,27920,27920,27920,7,0
2022/03/25,01:14:00,27920,27920,27920,27920,7,0
2022/03/25,01:15:00,27920,27930,27920,27930,35,0
2022/03/25,01:16:00,27930,27930,27930,27930,13,0
2022/03/25,01:17:00,27930,27940,27930,27930,11,0
2022/03/25,01:18:00,27920,27930,27920,27930,12,0
2022/03/25,01:19:00,27930,27930,27930,27930,5,0
2022/03/25,01:20:00,27930,27930,27930,27930,2,0
2022/03/25,01:21:00,27940,27940,27940,27940,9,0
2022/03/25,01:22:00,27940,27940,27940,27940,4,0
2022/03/25,01:23:00,27950,27950,27950,27950,3,0
2022/03/25,01:24:00,27950,27960,27950,27950,34,0
2022/03/25,01:25:00,27960,27960,27950,27950,19,0
2022/03/25,01:26:00,27940,27950,27940,27950,17,0
2022/03/25,01:27:00,27950,27950,27950,27950,7,0
2022/03/25,01:28:00,27940,27940,27940,27940,13,0
2022/03/25,01:29:00,27930,27930,27930,27930,1,0
2022/03/25,01:30:00,27930,27930,27920,27920,10,0
2022/03/25,01:31:00,27930,27930,27930,27930,11,0
2022/03/25,01:32:00,27930,27930,27930,27930,0,0
2022/03/25,01:33:00,27930,27930,27930,27930,0,0
2022/03/25,01:34:00,27920,27920,27920,27920,1,0
2022/03/25,01:35:00,27920,27920,27910,27920,48,0
2022/03/25,01:36:00,27910,27910,27910,27910,19,0
2022/03/25,01:37:00,27910,27910,27910,27910,12,0
2022/03/25,01:38:00,27920,27920,27920,27920,1,0
2022/03/25,01:39:00,27920,27940,27920,27940,15,0
2022/03/25,01:40:00,27940,27940,27940,27940,7,0
2022/03/25,01:41:00,27940,27940,27940,27940,0,0
2022/03/25,01:42:00,27930,27930,27930,27930,11,0
2022/03/25,01:43:00,27930,27930,27930,27930,6,0
2022/03/25,01:44:00,27940,27940,27940,27940,25,0
2022/03/25,01:45:00,27950,27950,27950,27950,6,0
2022/03/25,01:46:00,27950,27950,27950,27950,0,0
2022/03/25,01:47:00,27940,27940,27940,27940,12,0
2022/03/25,01:48:00,27940,27940,27940,27940,0,0
2022/03/25,01:49:00,27950,27950,27950,27950,1,0
2022/03/25,01:50:00,27940,27940,27940,27940,5,0
2022/03/25,01:51:00,27940,27940,27940,27940,8,0
2022/03/25,01:52:00,27950,27950,27950,27950,26,0
2022/03/25,01:53:00,27960,27960,27960,27960,7,0
2022/03/25,01:54:00,27960,27960,27960,27960,6,0
2022/03/25,01:55:00,27950,27960,27950,27960,9,0
2022/03/25,01:56:00,27960,27960,27960,27960,1,0
2022/03/25,01:57:00,27960,27960,27960,27960,4,0
2022/03/25,01:58:00,27970,27970,27970,27970,6,0
2022/03/25,01:59:00,27970,27970,27970,27970,35,0
2022/03/25,02:00:00,27970,27970,27970,27970,0,0
2022/03/25,02:01:00,27970,27990,27970,27990,29,0
2022/03/25,02:02:00,27990,27990,27990,27990,46,0
2022/03/25,02:03:00,27990,27990,27990,27990,14,0
2022/03/25,02:04:00,27990,27990,27990,27990,10,0
2022/03/25,02:05:00,27980,27980,27980,27980,36,0
2022/03/25,02:06:00,27980,27980,27970,27970,37,0
2022/03/25,02:07:00,27980,27980,27980,27980,3,0
2022/03/25,02:08:00,27990,27990,27990,27990,38,0
2022/03/25,02:09:00,27980,27980,27970,27970,47,0
2022/03/25,02:10:00,27970,27980,27970,27980,2,0
2022/03/25,02:11:00,27980,27980,27970,27970,15,0
2022/03/25,02:12:00,27970,27970,27970,27970,4,0
2022/03/25,02:13:00,27980,27980,27980,27980,5,0
2022/03/25,02:14:00,27980,27980,27980,27980,0,0
2022/03/25,02:15:00,27980,27980,27980,27980,1,0
2022/03/25,02:16:00,27990,27990,27990,27990,13,0
2022/03/25,02:17:00,27990,27990,27990,27990,1,0
2022/03/25,02:18:00,27990,27990,27990,27990,1,0
2022/03/25,02:19:00,27990,27990,27990,27990,0,0
2022/03/25,02:20:00,28000,28000,28000,28000,140,0
2022/03/25,02:21:00,27990,27990,27990,27990,1,0
2022/03/25,02:22:00,28000,28000,28000,28000,31,0
2022/03/25,02:23:00,28000,28000,28000,28000,15,0
2022/03/25,02:24:00,27990,27990,27980,27980,35,0
2022/03/25,02:25:00,27990,27990,27990,27990,1,0
2022/03/25,02:26:00,27990,27990,27990,27990,7,0
2022/03/25,02:27:00,28000,28000,28000,28000,45,0
2022/03/25,02:28:00,28000,28000,28000,28000,20,0
2022/03/25,02:29:00,28000,28000,27990,27990,7,0
2022/03/25,02:30:00,27990,27990,27990,27990,5,0
2022/03/25,02:31:00,27990,27990,27990,27990,1,0
2022/03/25,02:32:00,27990,28000,27990,28000,6,0
2022/03/25,02:33:00,28000,28000,28000,28000,1,0
2022/03/25,02:34:00,27990,27990,27970,27970,54,0
2022/03/25,02:35:00,27970,27980,27970,27980,14,0
2022/03/25,02:36:00,27980,27980,27980,27980,7,0
2022/03/25,02:37:00,27980,27980,27980,27980,0,0
2022/03/25,02:38:00,27990,27990,27990,27990,3,0
2022/03/25,02:39:00,27990,27990,27990,27990,2,0
2022/03/25,02:40:00,28000,28000,27990,27990,4,0
2022/03/25,02:41:00,27990,27990,27990,27990,3,0
2022/03/25,02:42:00,27990,27990,27990,27990,1,0
2022/03/25,02:43:00,28000,28020,28000,28020,31,0
2022/03/25,02:44:00,28020,28020,28020,28020,0,0
2022/03/25,02:45:00,28020,28020,28020,28020,3,0
2022/03/25,02:46:00,28020,28030,28020,28030,5,0
2022/03/25,02:47:00,28020,28020,28020,28020,22,0
2022/03/25,02:48:00,28020,28020,28020,28020,0,0
2022/03/25,02:49:00,28030,28040,28030,28040,29,0
2022/03/25,02:50:00,28040,28040,28040,28040,0,0
2022/03/25,02:51:00,28030,28030,28010,28010,23,0
2022/03/25,02:52:00,28010,28010,28000,28000,34,0
2022/03/25,02:53:00,28010,28020,28010,28010,50,0
2022/03/25,02:54:00,28010,28010,28010,28010,5,0
2022/03/25,02:55:00,28010,28010,28010,28010,3,0
2022/03/25,02:56:00,28000,28000,28000,28000,16,0
2022/03/25,02:57:00,28010,28020,28010,28020,11,0
2022/03/25,02:58:00,28030,28030,28030,28030,8,0
2022/03/25,02:59:00,28020,28020,28010,28020,49,0
2022/03/25,03:00:00,28030,28040,28030,28030,39,0
2022/03/25,03:01:00,28030,28030,28030,28030,1,0
2022/03/25,03:02:00,28030,28030,28030,28030,8,0
2022/03/25,03:03:00,28030,28030,28030,28030,3,0
2022/03/25,03:04:00,28040,28040,28040,28040,15,0
2022/03/25,03:05:00,28050,28060,28040,28040,125,0
2022/03/25,03:06:00,28040,28040,28040,28040,2,0
2022/03/25,03:07:00,28040,28040,28040,28040,5,0
2022/03/25,03:08:00,28040,28040,28030,28040,70,0
2022/03/25,03:09:00,28040,28040,28040,28040,0,0
2022/03/25,03:10:00,28040,28040,28040,28040,0,0
2022/03/25,03:11:00,28020,28020,28010,28010,14,0
2022/03/25,03:12:00,28010,28010,28010,28010,5,0
2022/03/25,03:13:00,28010,28010,28010,28010,0,0
2022/03/25,03:14:00,28020,28020,28020,28020,1,0
2022/03/25,03:15:00,28020,28020,28020,28020,0,0
2022/03/25,03:16:00,28030,28030,28030,28030,2,0
2022/03/25,03:17:00,28030,28030,28030,28030,0,0
2022/03/25,03:18:00,28030,28030,28030,28030,0,0
2022/03/25,03:19:00,28020,28020,28020,28020,5,0
2022/03/25,03:20:00,28020,28020,28020,28020,1,0
2022/03/25,03:21:00,28020,28020,28020,28020,0,0
2022/03/25,03:22:00,28020,28020,28020,28020,0,0
2022/03/25,03:23:00,28020,28020,28020,28020,1,0
2022/03/25,03:24:00,28020,28020,28020,28020,8,0
2022/03/25,03:25:00,28030,28030,28030,28030,1,0
2022/03/25,03:26:00,28030,28030,28030,28030,0,0
2022/03/25,03:27:00,28030,28030,28020,28020,7,0
2022/03/25,03:28:00,28020,28020,28020,28020,3,0
2022/03/25,03:29:00,28020,28020,28010,28010,29,0
2022/03/25,03:30:00,28020,28020,28020,28020,2,0
2022/03/25,03:31:00,28020,28020,28020,28020,4,0
2022/03/25,03:32:00,28020,28020,28010,28010,8,0
2022/03/25,03:33:00,28020,28020,28020,28020,2,0
2022/03/25,03:34:00,28020,28020,28020,28020,16,0
2022/03/25,03:35:00,28020,28020,28020,28020,13,0
2022/03/25,03:36:00,28020,28020,28020,28020,3,0
2022/03/25,03:37:00,28020,28020,28020,28020,1,0
2022/03/25,03:38:00,28020,28020,28020,28020,2,0
2022/03/25,03:39:00,28020,28020,28020,28020,0,0
2022/03/25,03:40:00,28030,28030,28030,28030,11,0
2022/03/25,03:41:00,28030,28030,28030,28030,5,0
2022/03/25,03:42:00,28030,28030,28030,28030,6,0
2022/03/25,03:43:00,28030,28030,28030,28030,0,0
2022/03/25,03:44:00,28020,28020,28020,28020,2,0
2022/03/25,03:45:00,28020,28020,28020,28020,0,0
2022/03/25,03:46:00,28020,28020,28010,28020,8,0
2022/03/25,03:47:00,28010,28010,28010,28010,6,0
2022/03/25,03:48:00,28020,28020,28020,28020,2,0
2022/03/25,03:49:00,28020,28020,28020,28020,0,0
2022/03/25,03:50:00,28020,28020,28020,28020,0,0
2022/03/25,03:51:00,28020,28020,28020,28020,1,0
2022/03/25,03:52:00,28020,28020,28020,28020,0,0
2022/03/25,03:53:00,28030,28030,28030,28030,8,0
2022/03/25,03:54:00,28030,28030,28030,28030,2,0
2022/03/25,03:55:00,28030,28030,28030,28030,3,0
2022/03/25,03:56:00,28030,28030,28030,28030,0,0
2022/03/25,03:57:00,28020,28020,28020,28020,7,0
2022/03/25,03:58:00,28020,28020,28020,28020,2,0
2022/03/25,03:59:00,28020,28020,28020,28020,0,0
2022/03/25,04:00:00,28020,28020,28020,28020,0,0
2022/03/25,04:01:00,28020,28020,28020,28020,0,0
2022/03/25,04:02:00,28010,28010,28010,28010,3,0
2022/03/25,04:03:00,28000,28000,28000,28000,13,0
2022/03/25,04:04:00,28000,28010,28000,28010,18,0
2022/03/25,04:05:00,28000,28000,28000,28000,7,0
2022/03/25,04:06:00,28000,28000,28000,28000,1,0
2022/03/25,04:07:00,28010,28010,28010,28010,8,0
2022/03/25,04:08:00,28010,28010,28010,28010,0,0
2022/03/25,04:09:00,28020,28020,28020,28020,5,0
2022/03/25,04:10:00,28020,28020,28020,28020,1,0
2022/03/25,04:11:00,28020,28020,28020,28020,25,0
2022/03/25,04:12:00,28020,28020,28020,28020,3,0
2022/03/25,04:13:00,28020,28020,28020,28020,3,0
2022/03/25,04:14:00,28020,28020,28020,28020,0,0
2022/03/25,04:15:00,28010,28010,28010,28010,9,0
2022/03/25,04:16:00,28020,28020,28010,28010,3,0
2022/03/25,04:17:00,28010,28010,28010,28010,1,0
2022/03/25,04:18:00,28020,28020,28020,28020,3,0
2022/03/25,04:19:00,28010,28010,28010,28010,4,0
2022/03/25,04:20:00,28020,28020,28020,28020,2,0
2022/03/25,04:21:00,28030,28040,28030,28040,28,0
2022/03/25,04:22:00,28040,28040,28040,28040,15,0
2022/03/25,04:23:00,28040,28040,28040,28040,24,0
2022/03/25,04:24:00,28050,28050,28050,28050,1,0
2022/03/25,04:25:00,28050,28050,28050,28050,32,0
2022/03/25,04:26:00,28060,28060,28060,28060,7,0
2022/03/25,04:27:00,28070,28080,28060,28060,15,0
2022/03/25,04:28:00,28060,28060,28060,28060,7,0
2022/03/25,04:29:00,28060,28060,28050,28050,9,0
2022/03/25,04:30:00,28050,28060,28040,28040,8,0
2022/03/25,04:31:00,28050,28060,28050,28050,5,0
2022/03/25,04:32:00,28050,28050,28050,28050,3,0
2022/03/25,04:33:00,28050,28050,28050,28050,5,0
2022/03/25,04:34:00,28040,28040,28040,28040,4,0
2022/03/25,04:35:00,28040,28040,28040,28040,5,0
2022/03/25,04:36:00,28050,28050,28050,28050,3,0
2022/03/25,04:37:00,28050,28060,28050,28050,26,0
2022/03/25,04:38:00,28050,28050,28050,28050,4,0
2022/03/25,04:39:00,28050,28050,28050,28050,0,0
2022/03/25,04:40:00,28050,28050,28050,28050,1,0
2022/03/25,04:41:00,28060,28060,28060,28060,9,0
2022/03/25,04:42:00,28060,28060,28060,28060,10,0
2022/03/25,04:43:00,28050,28050,28050,28050,8,0
2022/03/25,04:44:00,28050,28050,28050,28050,4,0
2022/03/25,04:45:00,28060,28060,28060,28060,3,0
2022/03/25,04:46:00,28070,28070,28070,28070,14,0
2022/03/25,04:47:00,28080,28080,28080,28080,33,0
2022/03/25,04:48:00,28070,28070,28070,28070,4,0
2022/03/25,04:49:00,28080,28080,28080,28080,9,0
2022/03/25,04:50:00,28080,28090,28080,28090,6,0
2022/03/25,04:51:00,28090,28090,28090,28090,0,0
2022/03/25,04:52:00,28090,28090,28090,28090,8,0
2022/03/25,04:53:00,28090,28090,28090,28090,24,0
2022/03/25,04:54:00,28090,28090,28090,28090,15,0
2022/03/25,04:55:00,28090,28090,28090,28090,5,0
2022/03/25,04:56:00,28080,28080,28070,28080,15,0
2022/03/25,04:57:00,28080,28090,28080,28080,19,0
2022/03/25,04:58:00,28090,28090,28090,28090,6,0
2022/03/25,04:59:00,28090,28090,28090,28090,5,0
2022/03/25,05:00:00,28090,28090,28090,28090,7,0
2022/03/25,05:01:00,28100,28110,28100,28100,164,0
2022/03/25,05:02:00,28100,28100,28100,28100,7,0
2022/03/25,05:03:00,28100,28110,28100,28110,16,0
2022/03/25,05:04:00,28110,28110,28100,28100,12,0
2022/03/25,05:05:00,28100,28100,28100,28100,5,0
2022/03/25,05:06:00,28100,28100,28100,28100,0,0
2022/03/25,05:07:00,28100,28100,28100,28100,4,0
2022/03/25,05:08:00,28100,28100,28100,28100,0,0
2022/03/25,05:09:00,28100,28100,28100,28100,1,0
2022/03/25,05:10:00,28100,28100,28100,28100,0,0
2022/03/25,05:11:00,28100,28100,28100,28100,1,0
2022/03/25,05:12:00,28090,28090,28080,28080,85,0
2022/03/25,05:13:00,28090,28090,28090,28090,9,0
2022/03/25,05:14:00,28090,28090,28090,28090,0,0
2022/03/25,05:15:00,28090,28090,28090,28090,0,0
2022/03/25,05:16:00,28090,28090,28090,28090,0,0
2022/03/25,05:17:00,28090,28090,28090,28090,0,0
2022/03/25,05:18:00,28100,28100,28100,28100,2,0
2022/03/25,05:19:00,28100,28100,28100,28100,0,0
2022/03/25,05:20:00,28090,28090,28090,28090,10,0
2022/03/25,05:21:00,28090,28090,28090,28090,0,0
2022/03/25,05:22:00,28090,28090,28090,28090,5,0
2022/03/25,05:23:00,28090,28090,28090,28090,2,0
2022/03/25,05:24:00,28090,28090,28090,28090,15,0
2022/03/25,05:25:00,28090,28090,28090,28090,0,0
2022/03/25,05:26:00,28090,28090,28090,28090,1,0
2022/03/25,05:27:00,28090,28090,28090,28090,0,0
2022/03/25,05:28:00,28090,28090,28090,28090,0,0
2022/03/25,05:29:00,28100,28100,28100,28100,1,0
2022/03/25,05:30:00,28100,28100,28100,28100,1,0
2022/03/25,05:31:00,28100,28100,28100,28100,10,0
2022/03/25,05:32:00,28100,28100,28100,28100,0,0
2022/03/25,05:33:00,28100,28100,28100,28100,3,0
2022/03/25,05:34:00,28100,28100,28100,28100,4,0
2022/03/25,05:35:00,28100,28100,28100,28100,0,0
2022/03/25,05:36:00,28100,28100,28100,28100,0,0
2022/03/25,05:37:00,28100,28100,28100,28100,3,0
2022/03/25,05:38:00,28100,28100,28100,28100,0,0
2022/03/25,05:39:00,28100,28100,28100,28100,10,0
2022/03/25,05:40:00,28110,28110,28110,28110,1,0
2022/03/25,05:41:00,28110,28110,28110,28110,2,0
2022/03/25,05:42:00,28110,28110,28110,28110,1,0
2022/03/25,05:43:00,28120,28140,28120,28130,45,0
2022/03/25,05:44:00,28130,28130,28130,28130,7,0
2022/03/25,05:45:00,28130,28130,28130,28130,0,0
2022/03/25,05:46:00,28130,28130,28130,28130,0,0
2022/03/25,05:47:00,28130,28130,28130,28130,1,0
2022/03/25,05:48:00,28130,28130,28130,28130,0,0
2022/03/25,05:49:00,28130,28130,28130,28130,3,0
2022/03/25,05:50:00,28130,28130,28120,28120,6,0
2022/03/25,05:51:00,28120,28120,28120,28120,2,0
2022/03/25,05:52:00,28120,28120,28120,28120,0,0
2022/03/25,05:53:00,28120,28130,28120,28130,4,0
2022/03/25,05:54:00,28130,28130,28130,28130,0,0
2022/03/25,05:55:00,28120,28120,28110,28120,25,0
2022/03/25,05:56:00,28120,28120,28120,28120,0,0
2022/03/25,05:57:00,28120,28120,28120,28120,0,0
2022/03/25,05:58:00,28120,28120,28120,28120,0,0
2022/03/25,05:59:00,28120,28120,28120,28120,0,0
2022/03/25,06:00:00,28120,28120,28100,28100,42,0
2022/03/25,08:46:00,28030,28070,28030,28070,658,0
2022/03/25,08:47:00,28060,28080,28060,28080,68,0
2022/03/25,08:48:00,28070,28090,28070,28090,75,0
2022/03/25,08:49:00,28080,28100,28080,28090,53,0
2022/03/25,08:50:00,28080,28090,28080,28080,34,0
2022/03/25,08:51:00,28070,28070,28060,28070,49,0
2022/03/25,08:52:00,28060,28060,28040,28050,105,0
2022/03/25,08:53:00,28040,28050,28030,28040,124,0
2022/03/25,08:54:00,28040,28050,28040,28050,34,0
2022/03/25,08:55:00,28040,28060,28040,28050,66,0
2022/03/25,08:56:00,28050,28050,28040,28040,29,0
2022/03/25,08:57:00,28030,28040,28030,28040,43,0
2022/03/25,08:58:00,28040,28060,28040,28060,72,0
2022/03/25,08:59:00,28060,28070,28050,28070,112,0
2022/03/25,09:00:00,28060,28100,28060,28090,252,0
2022/03/25,09:01:00,28090,28120,28040,28050,678,0
2022/03/25,09:02:00,28050,28060,28020,28040,395,0
2022/03/25,09:03:00,28040,28040,28030,28040,204,0
2022/03/25,09:04:00,28040,28040,28030,28040,220,0
2022/03/25,09:05:00,28040,28050,28010,28020,180,0
2022/03/25,09:06:00,28020,28020,28000,28000,256,0
2022/03/25,09:07:00,28000,28000,27980,27990,142,0
2022/03/25,09:08:00,28000,28010,27980,27990,195,0
2022/03/25,09:09:00,27990,28000,27990,27990,137,0
2022/03/25,09:10:00,27990,27990,27960,27960,430,0
2022/03/25,09:11:00,27960,27960,27940,27940,288,0
2022/03/25,09:12:00,27940,27950,27930,27940,157,0
2022/03/25,09:13:00,27940,27950,27940,27950,136,0
2022/03/25,09:14:00,27950,27950,27920,27920,180,0
2022/03/25,09:15:00,27920,27920,27860,27860,327,0
2022/03/25,09:16:00,27870,27870,27790,27800,418,0
2022/03/25,09:17:00,27790,27840,27790,27820,442,0
2022/03/25,09:18:00,27820,27820,27780,27790,182,0
2022/03/25,09:19:00,27800,27850,27800,27840,361,0
2022/03/25,09:20:00,27850,27880,27850,27880,247,0
2022/03/25,09:21:00,27880,27880,27840,27870,208,0
2022/03/25,09:22:00,27870,27890,27870,27880,135,0
2022/03/25,09:23:00,27880,27880,27840,27870,165,0
2022/03/25,09:24:00,27870,27870,27840,27840,109,0
2022/03/25,09:25:00,27840,27850,27830,27850,107,0
2022/03/25,09:26:00,27840,27860,27840,27860,74,0
2022/03/25,09:27:00,27860,27870,27850,27850,120,0
2022/03/25,09:28:00,27860,27880,27860,27880,160,0
2022/03/25,09:29:00,27870,27880,27860,27880,94,0
2022/03/25,09:30:00,27880,27890,27870,27890,126,0
2022/03/25,09:31:00,27890,27930,27890,27920,220,0
2022/03/25,09:32:00,27910,27950,27910,27930,222,0
2022/03/25,09:33:00,27920,27920,27880,27890,227,0
2022/03/25,09:34:00,27890,27920,27890,27920,89,0
2022/03/25,09:35:00,27910,27920,27880,27890,199,0
2022/03/25,09:36:00,27900,27910,27870,27870,126,0
2022/03/25,09:37:00,27870,27900,27870,27900,148,0
2022/03/25,09:38:00,27900,27910,27880,27910,120,0
2022/03/25,09:39:00,27910,27940,27910,27920,442,0
2022/03/25,09:40:00,27920,27920,27910,27910,36,0
2022/03/25,09:41:00,27910,27930,27910,27920,119,0
2022/03/25,09:42:00,27920,27920,27900,27900,56,0
2022/03/25,09:43:00,27900,27910,27900,27900,69,0
2022/03/25,09:44:00,27910,27910,27900,27900,59,0
2022/03/25,09:45:00,27900,27900,27860,27880,630,0
2022/03/25,09:46:00,27890,27890,27860,27880,220,0
2022/03/25,09:47:00,27890,27900,27880,27890,120,0
2022/03/25,09:48:00,27890,27900,27880,27890,212,0
2022/03/25,09:49:00,27890,27900,27870,27880,180,0
2022/03/25,09:50:00,27870,27890,27870,27880,159,0
2022/03/25,09:51:00,27880,27890,27860,27860,136,0
2022/03/25,09:52:00,27870,27880,27860,27860,160,0
2022/03/25,09:53:00,27860,27880,27860,27870,83,0
2022/03/25,09:54:00,27870,27870,27850,27860,53,0
2022/03/25,09:55:00,27860,27860,27820,27830,261,0
2022/03/25,09:56:00,27830,27840,27820,27830,99,0
2022/03/25,09:57:00,27830,27830,27810,27830,99,0
2022/03/25,09:58:00,27830,27850,27820,27830,160,0
2022/03/25,09:59:00,27830,27840,27820,27840,80,0
2022/03/25,10:00:00,27840,27850,27830,27840,102,0
2022/03/25,10:01:00,27830,27840,27820,27820,78,0
2022/03/25,10:02:00,27820,27820,27800,27810,103,0
2022/03/25,10:03:00,27810,27820,27800,27810,115,0
2022/03/25,10:04:00,27810,27830,27810,27830,90,0
2022/03/25,10:05:00,27840,27840,27810,27820,108,0
2022/03/25,10:06:00,27810,27840,27810,27840,96,0
2022/03/25,10:07:00,27840,27850,27830,27830,75,0
2022/03/25,10:08:00,27840,27840,27830,27840,53,0
2022/03/25,10:09:00,27840,27850,27830,27850,62,0
2022/03/25,10:10:00,27850,27870,27850,27870,133,0
2022/03/25,10:11:00,27870,27890,27870,27890,120,0
2022/03/25,10:12:00,27890,27890,27860,27860,123,0
2022/03/25,10:13:00,27860,27860,27850,27850,39,0
2022/03/25,10:14:00,27850,27850,27830,27850,97,0
2022/03/25,10:15:00,27840,27850,27830,27850,59,0
2022/03/25,10:16:00,27850,27850,27840,27840,68,0
2022/03/25,10:17:00,27850,27860,27840,27840,56,0
2022/03/25,10:18:00,27840,27840,27830,27840,45,0
2022/03/25,10:19:00,27840,27850,27840,27850,30,0
2022/03/25,10:20:00,27850,27850,27850,27850,17,0
2022/03/25,10:21:00,27860,27860,27840,27850,67,0
2022/03/25,10:22:00,27840,27840,27820,27820,82,0
2022/03/25,10:23:00,27820,27830,27800,27810,136,0
2022/03/25,10:24:00,27810,27810,27780,27800,145,0
2022/03/25,10:25:00,27790,27800,27790,27800,83,0
2022/03/25,10:26:00,27800,27800,27780,27790,99,0
2022/03/25,10:27:00,27790,27800,27780,27790,95,0
2022/03/25,10:28:00,27780,27810,27780,27810,91,0
2022/03/25,10:29:00,27810,27810,27790,27790,128,0
2022/03/25,10:30:00,27800,27820,27790,27820,80,0
2022/03/25,10:31:00,27810,27840,27810,27830,99,0
2022/03/25,10:32:00,27820,27820,27810,27810,94,0
2022/03/25,10:33:00,27810,27830,27810,27830,74,0
2022/03/25,10:34:00,27830,27840,27820,27820,52,0
2022/03/25,10:35:00,27820,27830,27810,27830,78,0
2022/03/25,10:36:00,27830,27840,27830,27830,34,0
2022/03/25,10:37:00,27820,27820,27810,27810,32,0
2022/03/25,10:38:00,27810,27820,27810,27810,41,0
2022/03/25,10:39:00,27810,27830,27810,27830,24,0
2022/03/25,10:40:00,27830,27840,27810,27820,68,0
2022/03/25,10:41:00,27820,27830,27810,27830,44,0
2022/03/25,10:42:00,27830,27850,27830,27840,28,0
2022/03/25,10:43:00,27840,27850,27840,27840,80,0
2022/03/25,10:44:00,27840,27850,27830,27850,53,0
2022/03/25,10:45:00,27860,27870,27860,27870,74,0
2022/03/25,10:46:00,27870,27890,27870,27880,111,0
2022/03/25,10:47:00,27880,27890,27870,27870,67,0
2022/03/25,10:48:00,27870,27890,27870,27870,54,0
2022/03/25,10:49:00,27870,27880,27870,27870,57,0
2022/03/25,10:50:00,27870,27880,27870,27870,17,0
2022/03/25,10:51:00,27870,27890,27870,27890,80,0
2022/03/25,10:52:00,27890,27980,27890,27980,855,0
2022/03/25,10:53:00,27980,27990,27950,27970,397,0
2022/03/25,10:54:00,27970,28040,27970,28030,484,0
2022/03/25,10:55:00,28020,28100,28020,28060,664,0
2022/03/25,10:56:00,28060,28080,28020,28020,316,0
2022/03/25,10:57:00,28030,28030,27980,27990,379,0
2022/03/25,10:58:00,27990,28010,27960,27970,556,0
2022/03/25,10:59:00,27980,27990,27950,27950,211,0
2022/03/25,11:00:00,27960,27970,27950,27950,275,0
2022/03/25,11:01:00,27960,27960,27950,27950,144,0
2022/03/25,11:02:00,27950,27960,27940,27940,138,0
2022/03/25,11:03:00,27940,27950,27940,27940,50,0
2022/03/25,11:04:00,27950,27950,27930,27930,87,0
2022/03/25,11:05:00,27920,27930,27920,27920,184,0
2022/03/25,11:06:00,27910,27920,27900,27900,155,0
2022/03/25,11:07:00,27900,27910,27890,27890,124,0
2022/03/25,11:08:00,27890,27900,27880,27890,67,0
2022/03/25,11:09:00,27900,27920,27890,27900,190,0
2022/03/25,11:10:00,27900,27910,27900,27910,79,0
2022/03/25,11:11:00,27910,27910,27890,27890,90,0
2022/03/25,11:12:00,27890,27900,27860,27870,156,0
2022/03/25,11:13:00,27880,27890,27870,27890,97,0
2022/03/25,11:14:00,27890,27900,27870,27870,44,0
2022/03/25,11:15:00,27880,27880,27860,27870,45,0
2022/03/25,11:16:00,27870,27870,27860,27870,50,0
2022/03/25,11:17:00,27870,27870,27860,27860,24,0
2022/03/25,11:18:00,27860,27870,27860,27860,45,0
2022/03/25,11:19:00,27870,27880,27860,27870,56,0
2022/03/25,11:20:00,27870,27870,27860,27860,45,0
2022/03/25,11:21:00,27860,27860,27850,27850,34,0
2022/03/25,11:22:00,27850,27860,27850,27860,128,0
2022/03/25,11:23:00,27860,27860,27850,27850,25,0
2022/03/25,11:24:00,27850,27860,27840,27840,70,0
2022/03/25,11:25:00,27850,27850,27830,27830,128,0
2022/03/25,11:26:00,27830,27840,27820,27840,99,0
2022/03/25,11:27:00,27830,27830,27820,27820,59,0
2022/03/25,11:28:00,27820,27830,27810,27830,91,0
2022/03/25,11:29:00,27830,27840,27830,27830,85,0
2022/03/25,11:30:00,27830,27840,27820,27840,92,0
2022/03/25,11:31:00,27840,27850,27830,27830,72,0
2022/03/25,11:32:00,27830,27840,27830,27830,81,0
2022/03/25,11:33:00,27830,27830,27820,27820,16,0
2022/03/25,11:34:00,27820,27820,27810,27820,28,0
2022/03/25,11:35:00,27820,27850,27820,27850,72,0
2022/03/25,11:36:00,27840,27840,27840,27840,9,0
2022/03/25,11:37:00,27850,27850,27820,27830,71,0
2022/03/25,11:38:00,27840,27850,27830,27830,42,0
2022/03/25,11:39:00,27840,27840,27830,27840,16,0
2022/03/25,11:40:00,27840,27850,27830,27840,32,0
2022/03/25,11:41:00,27850,27850,27840,27840,30,0
2022/03/25,11:42:00,27840,27840,27820,27830,68,0
2022/03/25,11:43:00,27830,27830,27820,27830,28,0
2022/03/25,11:44:00,27820,27820,27810,27810,29,0
2022/03/25,11:45:00,27810,27830,27810,27820,110,0
2022/03/25,11:46:00,27820,27830,27810,27810,61,0
2022/03/25,11:47:00,27810,27820,27810,27820,17,0
2022/03/25,11:48:00,27820,27820,27820,27820,9,0
2022/03/25,11:49:00,27820,27830,27820,27820,22,0
2022/03/25,11:50:00,27830,27830,27820,27830,30,0
2022/03/25,11:51:00,27830,27840,27830,27830,32,0
2022/03/25,11:52:00,27830,27830,27820,27830,29,0
2022/03/25,11:53:00,27830,27840,27830,27840,13,0
2022/03/25,11:54:00,27840,27840,27820,27820,34,0
2022/03/25,11:55:00,27820,27820,27810,27820,39,0
2022/03/25,11:56:00,27820,27830,27810,27830,58,0
2022/03/25,11:57:00,27830,27830,27820,27830,69,0
2022/03/25,11:58:00,27820,27830,27820,27820,88,0
2022/03/25,11:59:00,27810,27820,27810,27820,49,0
2022/03/25,12:00:00,27820,27830,27820,27820,74,0
2022/03/25,12:01:00,27820,27820,27810,27820,31,0
2022/03/25,12:02:00,27820,27820,27820,27820,8,0
2022/03/25,12:03:00,27820,27820,27820,27820,9,0
2022/03/25,12:04:00,27820,27820,27810,27820,57,0
2022/03/25,12:05:00,27820,27820,27810,27820,23,0
2022/03/25,12:06:00,27820,27820,27810,27820,13,0
2022/03/25,12:07:00,27820,27830,27820,27830,17,0
2022/03/25,12:08:00,27830,27830,27820,27830,36,0
2022/03/25,12:09:00,27820,27820,27820,27820,9,0
2022/03/25,12:10:00,27820,27820,27800,27810,49,0
2022/03/25,12:11:00,27800,27800,27790,27790,146,0
2022/03/25,12:12:00,27790,27790,27760,27780,210,0
2022/03/25,12:13:00,27770,27790,27770,27770,49,0
2022/03/25,12:14:00,27770,27780,27760,27770,146,0
2022/03/25,12:15:00,27760,27770,27740,27750,105,0
2022/03/25,12:16:00,27750,27760,27750,27750,111,0
2022/03/25,12:17:00,27750,27760,27750,27750,49,0
2022/03/25,12:18:00,27750,27780,27750,27770,54,0
2022/03/25,12:19:00,27770,27780,27750,27750,72,0
2022/03/25,12:20:00,27750,27750,27740,27740,79,0
2022/03/25,12:21:00,27740,27740,27730,27740,112,0
2022/03/25,12:22:00,27730,27740,27730,27730,19,0
2022/03/25,12:23:00,27740,27740,27730,27730,16,0
2022/03/25,12:24:00,27740,27740,27730,27730,52,0
2022/03/25,12:25:00,27730,27750,27730,27740,16,0
2022/03/25,12:26:00,27740,27760,27740,27760,48,0
2022/03/25,12:27:00,27760,27760,27750,27750,58,0
2022/03/25,12:28:00,27750,27760,27750,27760,55,0
2022/03/25,12:29:00,27760,27760,27740,27740,45,0
2022/03/25,12:30:00,27750,27750,27740,27740,83,0
2022/03/25,12:31:00,27750,27780,27730,27770,332,0
2022/03/25,12:32:00,27770,27770,27760,27770,41,0
2022/03/25,12:33:00,27770,27820,27770,27810,143,0
2022/03/25,12:34:00,27800,27810,27790,27800,89,0
2022/03/25,12:35:00,27810,27810,27790,27790,109,0
2022/03/25,12:36:00,27780,27780,27770,27770,52,0
2022/03/25,12:37:00,27770,27770,27740,27740,79,0
2022/03/25,12:38:00,27750,27760,27750,27760,109,0
2022/03/25,12:39:00,27770,27770,27750,27760,62,0
2022/03/25,12:40:00,27760,27760,27750,27760,28,0
2022/03/25,12:41:00,27760,27760,27740,27750,84,0
2022/03/25,12:42:00,27750,27760,27740,27760,50,0
2022/03/25,12:43:00,27750,27760,27740,27740,38,0
2022/03/25,12:44:00,27740,27740,27710,27720,95,0
2022/03/25,12:45:00,27720,27720,27700,27710,105,0
2022/03/25,12:46:00,27700,27730,27700,27730,112,0
2022/03/25,12:47:00,27730,27740,27730,27730,65,0
2022/03/25,12:48:00,27740,27750,27730,27730,40,0
2022/03/25,12:49:00,27730,27750,27730,27750,37,0
2022/03/25,12:50:00,27750,27760,27740,27760,62,0
2022/03/25,12:51:00,27760,27780,27760,27780,118,0
2022/03/25,12:52:00,27780,27790,27770,27770,58,0
2022/03/25,12:53:00,27770,27780,27750,27750,75,0
2022/03/25,12:54:00,27750,27770,27750,27750,59,0
2022/03/25,12:55:00,27750,27760,27750,27750,54,0
2022/03/25,12:56:00,27750,27770,27750,27760,89,0
2022/03/25,12:57:00,27760,27770,27760,27760,14,0
2022/03/25,12:58:00,27760,27780,27760,27780,39,0
2022/03/25,12:59:00,27770,27780,27770,27780,67,0
2022/03/25,13:00:00,27770,27790,27770,27780,62,0
2022/03/25,13:01:00,27780,27790,27770,27780,150,0
2022/03/25,13:02:00,27780,27780,27770,27780,65,0
2022/03/25,13:03:00,27780,27800,27780,27790,55,0
2022/03/25,13:04:00,27790,27800,27790,27800,64,0
2022/03/25,13:05:00,27800,27810,27790,27790,53,0
2022/03/25,13:06:00,27800,27810,27790,27800,60,0
2022/03/25,13:07:00,27800,27810,27790,27790,72,0
2022/03/25,13:08:00,27790,27800,27780,27790,38,0
2022/03/25,13:09:00,27790,27800,27790,27790,14,0
2022/03/25,13:10:00,27800,27810,27800,27800,88,0
2022/03/25,13:11:00,27800,27840,27800,27830,138,0
2022/03/25,13:12:00,27830,27890,27820,27870,537,0
2022/03/25,13:13:00,27870,27870,27850,27860,183,0
2022/03/25,13:14:00,27860,27860,27840,27850,162,0
2022/03/25,13:15:00,27850,27850,27830,27830,74,0
2022/03/25,13:16:00,27820,27830,27810,27820,200,0
2022/03/25,13:17:00,27820,27830,27810,27810,55,0
2022/03/25,13:18:00,27810,27810,27800,27800,38,0
2022/03/25,13:19:00,27810,27810,27790,27790,117,0
2022/03/25,13:20:00,27790,27800,27780,27790,169,0
2022/03/25,13:21:00,27790,27800,27790,27800,35,0
2022/03/25,13:22:00,27800,27800,27780,27780,81,0
2022/03/25,13:23:00,27780,27790,27770,27780,210,0
2022/03/25,13:24:00,27780,27800,27780,27790,134,0
2022/03/25,13:25:00,27780,27800,27780,27790,217,0
2022/03/25,13:26:00,27790,27820,27790,27810,156,0
2022/03/25,13:27:00,27800,27810,27800,27800,38,0
2022/03/25,13:28:00,27800,27810,27800,27800,59,0
2022/03/25,13:29:00,27800,27820,27800,27810,142,0
2022/03/25,13:30:00,27820,27820,27810,27810,50,0
2022/03/25,13:31:00,27810,27820,27800,27810,50,0
2022/03/25,13:32:00,27810,27860,27810,27840,297,0
2022/03/25,13:33:00,27840,27840,27820,27820,136,0
2022/03/25,13:34:00,27820,27820,27810,27810,26,0
2022/03/25,13:35:00,27810,27810,27810,27810,42,0
2022/03/25,13:36:00,27810,27820,27810,27820,18,0
2022/03/25,13:37:00,27820,27830,27820,27830,44,0
2022/03/25,13:38:00,27830,27840,27820,27830,48,0
2022/03/25,13:39:00,27830,27840,27830,27830,17,0
2022/03/25,13:40:00,27840,27840,27830,27830,27,0
2022/03/25,13:41:00,27830,27850,27830,27850,37,0
2022/03/25,13:42:00,27850,27860,27850,27860,35,0
2022/03/25,13:43:00,27870,27880,27860,27860,143,0
2022/03/25,13:44:00,27860,27870,27850,27870,81,0
2022/03/25,13:45:00,27860,27870,27860,27860,49,0
2022/03/25,13:46:00,27860,27870,27850,27860,48,0
2022/03/25,13:47:00,27860,27870,27860,27870,43,0
2022/03/25,13:48:00,27870,27870,27870,27870,14,0
2022/03/25,13:49:00,27870,27880,27870,27880,84,0
2022/03/25,13:50:00,27880,27890,27880,27880,181,0
2022/03/25,13:51:00,27880,27890,27880,27890,63,0
2022/03/25,13:52:00,27890,27890,27880,27880,33,0
2022/03/25,13:53:00,27880,27880,27870,27870,29,0
2022/03/25,13:54:00,27870,27870,27870,27870,9,0
2022/03/25,13:55:00,27870,27870,27860,27860,83,0
2022/03/25,13:56:00,27870,27880,27860,27870,49,0
2022/03/25,13:57:00,27870,27880,27870,27870,14,0
2022/03/25,13:58:00,27870,27900,27870,27900,128,0
2022/03/25,13:59:00,27910,27920,27890,27910,138,0
2022/03/25,14:00:00,27920,27920,27900,27910,192,0
2022/03/25,14:01:00,27910,27910,27890,27890,104,0
2022/03/25,14:02:00,27890,27900,27890,27890,123,0
2022/03/25,14:03:00,27890,27900,27880,27890,18,0
2022/03/25,14:04:00,27890,27900,27890,27890,31,0
2022/03/25,14:05:00,27890,27890,27870,27870,206,0
2022/03/25,14:06:00,27870,27890,27870,27870,53,0
2022/03/25,14:07:00,27870,27880,27870,27870,81,0
2022/03/25,14:08:00,27870,27880,27870,27870,26,0
2022/03/25,14:09:00,27870,27890,27870,27890,59,0
2022/03/25,14:10:00,27880,27880,27870,27870,81,0
2022/03/25,14:11:00,27870,27870,27860,27870,36,0
2022/03/25,14:12:00,27870,27890,27870,27890,71,0
2022/03/25,14:13:00,27890,27890,27870,27870,66,0
2022/03/25,14:14:00,27870,27880,27870,27880,21,0
2022/03/25,14:15:00,27870,27880,27870,27880,74,0
2022/03/25,14:16:00,27880,27890,27870,27880,59,0
2022/03/25,14:17:00,27880,27880,27870,27870,16,0
2022/03/25,14:18:00,27870,27880,27870,27880,61,0
2022/03/25,14:19:00,27880,27890,27870,27880,52,0
2022/03/25,14:20:00,27880,27880,27870,27880,48,0
2022/03/25,14:21:00,27880,27880,27880,27880,28,0
2022/03/25,14:22:00,27880,27900,27880,27900,39,0
2022/03/25,14:23:00,27890,27900,27890,27890,10,0
2022/03/25,14:24:00,27890,27900,27880,27890,117,0
2022/03/25,14:25:00,27890,27890,27880,27880,41,0
2022/03/25,14:26:00,27880,27880,27880,27880,8,0
2022/03/25,14:27:00,27880,27880,27870,27880,65,0
2022/03/25,14:28:00,27880,27890,27880,27880,43,0
2022/03/25,14:29:00,27880,27880,27870,27870,31,0
2022/03/25,14:30:00,27870,27880,27870,27870,28,0
2022/03/25,14:31:00,27870,27880,27870,27870,59,0
2022/03/25,14:32:00,27870,27870,27860,27870,53,0
2022/03/25,14:33:00,27870,27870,27860,27870,53,0
2022/03/25,14:34:00,27880,27880,27870,27870,59,0
2022/03/25,14:35:00,27870,27880,27870,27870,27,0
2022/03/25,14:36:00,27870,27880,27860,27870,75,0
2022/03/25,14:37:00,27870,27870,27860,27860,57,0
2022/03/25,14:38:00,27860,27880,27860,27870,51,0
2022/03/25,14:39:00,27870,27890,27870,27890,47,0
2022/03/25,14:40:00,27880,27890,27880,27890,80,0
2022/03/25,14:41:00,27880,27880,27870,27870,18,0
2022/03/25,14:42:00,27870,27870,27850,27860,101,0
2022/03/25,14:43:00,27860,27860,27850,27850,52,0
2022/03/25,14:44:00,27860,27860,27840,27850,100,0
2022/03/25,14:45:00,27850,27850,27850,27850,23,0
2022/03/25,14:46:00,27850,27860,27850,27850,68,0
2022/03/25,14:47:00,27860,27860,27860,27860,30,0
2022/03/25,14:48:00,27860,27880,27860,27870,28,0
2022/03/25,14:49:00,27870,27890,27870,27880,53,0
2022/03/25,14:50:00,27890,27890,27880,27880,22,0
2022/03/25,14:51:00,27880,27880,27880,27880,45,0
2022/03/25,14:52:00,27890,27890,27870,27880,73,0
2022/03/25,14:53:00,27890,27890,27880,27890,80,0
2022/03/25,14:54:00,27890,27900,27880,27890,36,0
2022/03/25,14:55:00,27900,27900,27890,27890,35,0
2022/03/25,14:56:00,27890,27900,27890,27890,112,0
2022/03/25,14:57:00,27890,27910,27890,27910,81,0
2022/03/25,14:58:00,27910,27920,27910,27910,69,0
2022/03/25,14:59:00,27920,27920,27910,27920,95,0
2022/03/25,15:00:00,27920,27930,27900,27900,503,0
2022/03/25,15:01:00,27900,27940,27890,27930,539,0
2022/03/25,15:02:00,27920,27920,27910,27920,159,0
2022/03/25,15:03:00,27920,27940,27920,27930,136,0
2022/03/25,15:04:00,27930,27930,27920,27920,104,0
2022/03/25,15:05:00,27920,27920,27910,27910,12,0
2022/03/25,15:06:00,27920,27930,27920,27930,134,0
2022/03/25,15:07:00,27940,27940,27930,27930,169,0
2022/03/25,15:08:00,27930,27930,27900,27920,363,0
2022/03/25,15:09:00,27920,27920,27910,27910,76,0
2022/03/25,15:10:00,27910,27920,27910,27910,105,0
2022/03/25,15:11:00,27910,27910,27910,27910,0,0
2022/03/25,15:12:00,27910,27910,27910,27910,0,0
2022/03/25,15:13:00,27910,27910,27910,27910,0,0
2022/03/25,15:14:00,27910,27910,27910,27910,0,0
2022/03/25,15:15:00,27910,27910,27910,27910,1724,0
2022/03/25,16:31:00,27880,27880,27870,27880,175,0
2022/03/25,16:32:00,27880,27880,27880,27880,33,0
2022/03/25,16:33:00,27880,27890,27880,27890,16,0
2022/03/25,16:34:00,27890,27890,27890,27890,0,0
2022/03/25,16:35:00,27890,27890,27890,27890,3,0
2022/03/25,16:36:00,27890,27900,27890,27900,62,0
2022/03/25,16:37:00,27890,27890,27880,27880,33,0
2022/03/25,16:38:00,27870,27880,27870,27880,19,0
2022/03/25,16:39:00,27880,27890,27870,27890,10,0
2022/03/25,16:40:00,27880,27880,27880,27880,57,0
2022/03/25,16:41:00,27890,27890,27890,27890,9,0
2022/03/25,16:42:00,27890,27890,27880,27880,13,0
2022/03/25,16:43:00,27880,27880,27880,27880,6,0
2022/03/25,16:44:00,27870,27880,27870,27870,46,0
2022/03/25,16:45:00,27870,27870,27870,27870,19,0
2022/03/25,16:46:00,27870,27880,27870,27880,38,0
2022/03/25,16:47:00,27880,27880,27870,27870,7,0
2022/03/25,16:48:00,27870,27870,27870,27870,0,0
2022/03/25,16:49:00,27870,27870,27870,27870,10,0
2022/03/25,16:50:00,27870,27870,27870,27870,0,0
2022/03/25,16:51:00,27870,27870,27860,27870,36,0
2022/03/25,16:52:00,27880,27880,27880,27880,6,0
2022/03/25,16:53:00,27890,27890,27890,27890,2,0
2022/03/25,16:54:00,27890,27890,27890,27890,0,0
2022/03/25,16:55:00,27890,27890,27890,27890,53,0
2022/03/25,16:56:00,27890,27890,27890,27890,7,0
2022/03/25,16:57:00,27900,27900,27900,27900,27,0
2022/03/25,16:58:00,27890,27890,27890,27890,9,0
2022/03/25,16:59:00,27890,27890,27890,27890,26,0
2022/03/25,17:00:00,27900,27900,27890,27890,13,0
2022/03/25,17:01:00,27900,27900,27890,27890,20,0
2022/03/25,17:02:00,27890,27890,27890,27890,0,0
2022/03/25,17:03:00,27900,27910,27900,27910,42,0
2022/03/25,17:04:00,27920,27920,27910,27910,27,0
2022/03/25,17:05:00,27910,27910,27890,27890,82,0
2022/03/25,17:06:00,27890,27890,27870,27870,68,0
2022/03/25,17:07:00,27870,27870,27870,27870,10,0
2022/03/25,17:08:00,27860,27860,27850,27850,42,0
2022/03/25,17:09:00,27850,27860,27850,27850,94,0
2022/03/25,17:10:00,27850,27850,27840,27840,46,0
2022/03/25,17:11:00,27840,27840,27800,27810,199,0
2022/03/25,17:12:00,27810,27820,27800,27810,65,0
2022/03/25,17:13:00,27810,27810,27800,27810,74,0
2022/03/25,17:14:00,27800,27800,27800,27800,80,0
2022/03/25,17:15:00,27800,27800,27800,27800,53,0
2022/03/25,17:16:00,27790,27810,27790,27800,45,0
2022/03/25,17:17:00,27800,27810,27790,27800,66,0
2022/03/25,17:18:00,27800,27810,27800,27800,36,0
2022/03/25,17:19:00,27800,27810,27790,27810,35,0
2022/03/25,17:20:00,27800,27810,27800,27800,41,0
2022/03/25,17:21:00,27800,27810,27800,27810,30,0
2022/03/25,17:22:00,27810,27820,27810,27810,35,0
2022/03/25,17:23:00,27810,27820,27810,27810,18,0
2022/03/25,17:24:00,27800,27810,27800,27800,7,0
2022/03/25,17:25:00,27800,27800,27800,27800,12,0
2022/03/25,17:26:00,27800,27810,27800,27810,27,0
2022/03/25,17:27:00,27820,27820,27800,27800,175,0
2022/03/25,17:28:00,27810,27820,27800,27800,221,0
2022/03/25,17:29:00,27810,27810,27800,27800,61,0
2022/03/25,17:30:00,27800,27800,27800,27800,34,0
2022/03/25,17:31:00,27800,27800,27800,27800,10,0
2022/03/25,17:32:00,27810,27810,27810,27810,21,0
2022/03/25,17:33:00,27810,27810,27800,27800,44,0
2022/03/25,17:34:00,27800,27800,27790,27790,73,0
2022/03/25,17:35:00,27790,27800,27790,27800,27,0
2022/03/25,17:36:00,27810,27810,27800,27800,59,0
2022/03/25,17:37:00,27810,27810,27810,27810,15,0
2022/03/25,17:38:00,27810,27810,27810,27810,4,0
2022/03/25,17:39:00,27810,27810,27800,27800,11,0
2022/03/25,17:40:00,27810,27810,27810,27810,6,0
2022/03/25,17:41:00,27810,27810,27790,27790,72,0
2022/03/25,17:42:00,27790,27790,27790,27790,6,0
2022/03/25,17:43:00,27790,27800,27790,27800,15,0
2022/03/25,17:44:00,27800,27800,27800,27800,0,0
2022/03/25,17:45:00,27800,27800,27800,27800,0,0
2022/03/25,17:46:00,27810,27810,27800,27800,11,0
2022/03/25,17:47:00,27810,27820,27810,27820,14,0
2022/03/25,17:48:00,27820,27820,27810,27810,9,0
2022/03/25,17:49:00,27820,27820,27820,27820,26,0
2022/03/25,17:50:00,27830,27830,27830,27830,7,0
2022/03/25,17:51:00,27830,27830,27830,27830,18,0
2022/03/25,17:52:00,27830,27830,27830,27830,52,0
2022/03/25,17:53:00,27830,27830,27820,27830,42,0
2022/03/25,17:54:00,27830,27830,27810,27820,31,0
2022/03/25,17:55:00,27830,27830,27830,27830,10,0
2022/03/25,17:56:00,27830,27840,27830,27840,3,0
2022/03/25,17:57:00,27840,27840,27840,27840,25,0
2022/03/25,17:58:00,27840,27840,27840,27840,4,0
2022/03/25,17:59:00,27830,27830,27830,27830,13,0
2022/03/25,18:00:00,27830,27840,27830,27840,20,0
2022/03/25,18:01:00,27840,27870,27830,27840,281,0
2022/03/25,18:02:00,27840,27840,27810,27810,64,0
2022/03/25,18:03:00,27800,27810,27800,27800,15,0
2022/03/25,18:04:00,27800,27800,27800,27800,4,0
2022/03/25,18:05:00,27790,27810,27790,27810,13,0
2022/03/25,18:06:00,27810,27810,27810,27810,7,0
2022/03/25,18:07:00,27810,27810,27810,27810,28,0
2022/03/25,18:08:00,27810,27810,27810,27810,2,0
2022/03/25,18:09:00,27820,27820,27820,27820,16,0
2022/03/25,18:10:00,27810,27810,27810,27810,10,0
2022/03/25,18:11:00,27800,27800,27800,27800,8,0
2022/03/25,18:12:00,27800,27800,27800,27800,3,0
2022/03/25,18:13:00,27810,27810,27800,27800,7,0
2022/03/25,18:14:00,27810,27810,27810,27810,2,0
2022/03/25,18:15:00,27810,27810,27810,27810,5,0
2022/03/25,18:16:00,27820,27820,27820,27820,14,0
2022/03/25,18:17:00,27820,27820,27820,27820,0,0
2022/03/25,18:18:00,27820,27820,27810,27810,14,0
2022/03/25,18:19:00,27810,27810,27810,27810,0,0
2022/03/25,18:20:00,27820,27820,27820,27820,10,0
2022/03/25,18:21:00,27820,27820,27820,27820,11,0
2022/03/25,18:22:00,27830,27830,27830,27830,6,0
2022/03/25,18:23:00,27830,27830,27830,27830,18,0
2022/03/25,18:24:00,27830,27830,27830,27830,9,0
2022/03/25,18:25:00,27830,27830,27830,27830,3,0
2022/03/25,18:26:00,27830,27830,27830,27830,15,0
2022/03/25,18:27:00,27830,27830,27820,27820,14,0
2022/03/25,18:28:00,27820,27820,27820,27820,9,0
2022/03/25,18:29:00,27820,27820,27820,27820,10,0
2022/03/25,18:30:00,27820,27820,27820,27820,4,0
2022/03/25,18:31:00,27820,27820,27820,27820,24,0
2022/03/25,18:32:00,27820,27820,27820,27820,0,0
2022/03/25,18:33:00,27810,27810,27800,27800,27,0
2022/03/25,18:34:00,27800,27810,27800,27810,39,0
2022/03/25,18:35:00,27800,27800,27800,27800,6,0
2022/03/25,18:36:00,27800,27800,27800,27800,6,0
2022/03/25,18:37:00,27800,27800,27800,27800,25,0
2022/03/25,18:38:00,27800,27810,27800,27810,45,0
2022/03/25,18:39:00,27810,27810,27810,27810,11,0
2022/03/25,18:40:00,27820,27820,27810,27810,85,0
2022/03/25,18:41:00,27810,27810,27810,27810,3,0
2022/03/25,18:42:00,27810,27810,27800,27800,32,0
2022/03/25,18:43:00,27800,27800,27800,27800,0,0
2022/03/25,18:44:00,27800,27800,27800,27800,0,0
2022/03/25,18:45:00,27820,27820,27820,27820,6,0
2022/03/25,18:46:00,27820,27820,27820,27820,56,0
2022/03/25,18:47:00,27830,27830,27830,27830,77,0
2022/03/25,18:48:00,27830,27830,27810,27820,163,0
2022/03/25,18:49:00,27830,27840,27830,27840,44,0
2022/03/25,18:50:00,27840,27840,27840,27840,3,0
2022/03/25,18:51:00,27830,27830,27830,27830,3,0
2022/03/25,18:52:00,27830,27850,27830,27850,26,0
2022/03/25,18:53:00,27850,27850,27850,27850,20,0
2022/03/25,18:54:00,27850,27850,27850,27850,24,0
2022/03/25,18:55:00,27850,27850,27850,27850,89,0
2022/03/25,18:56:00,27840,27850,27840,27850,18,0
2022/03/25,18:57:00,27850,27850,27850,27850,0,0
2022/03/25,18:58:00,27860,27860,27850,27850,3,0
2022/03/25,18:59:00,27850,27850,27850,27850,6,0
2022/03/25,19:00:00,27860,27860,27860,27860,16,0
2022/03/25,19:01:00,27860,27860,27850,27850,24,0
2022/03/25,19:02:00,27850,27850,27850,27850,0,0
2022/03/25,19:03:00,27860,27870,27860,27860,18,0
2022/03/25,19:04:00,27860,27860,27860,27860,6,0
2022/03/25,19:05:00,27850,27860,27850,27850,118,0
2022/03/25,19:06:00,27850,27850,27850,27850,36,0
2022/03/25,19:07:00,27860,27860,27860,27860,39,0
2022/03/25,19:08:00,27860,27860,27860,27860,5,0
2022/03/25,19:09:00,27860,27860,27860,27860,3,0
2022/03/25,19:10:00,27860,27860,27860,27860,0,0
2022/03/25,19:11:00,27860,27860,27860,27860,6,0
2022/03/25,19:12:00,27860,27860,27860,27860,11,0
2022/03/25,19:13:00,27860,27860,27860,27860,5,0
2022/03/25,19:14:00,27870,27870,27870,27870,1,0
2022/03/25,19:15:00,27870,27870,27860,27870,9,0
2022/03/25,19:16:00,27870,27910,27870,27890,400,0
2022/03/25,19:17:00,27890,27900,27880,27880,35,0
2022/03/25,19:18:00,27880,27880,27880,27880,8,0
2022/03/25,19:19:00,27870,27870,27870,27870,2,0
2022/03/25,19:20:00,27880,27880,27880,27880,9,0
2022/03/25,19:21:00,27880,27880,27880,27880,16,0
2022/03/25,19:22:00,27880,27880,27880,27880,14,0
2022/03/25,19:23:00,27880,27880,27880,27880,15,0
2022/03/25,19:24:00,27880,27880,27880,27880,1,0
2022/03/25,19:25:00,27880,27880,27880,27880,0,0
2022/03/25,19:26:00,27880,27880,27880,27880,7,0
2022/03/25,19:27:00,27880,27880,27880,27880,2,0
2022/03/25,19:28:00,27890,27890,27890,27890,4,0
2022/03/25,19:29:00,27890,27890,27890,27890,1,0
2022/03/25,19:30:00,27890,27890,27890,27890,6,0
2022/03/25,19:31:00,27900,27900,27900,27900,1,0
2022/03/25,19:32:00,27900,27900,27900,27900,0,0
2022/03/25,19:33:00,27890,27890,27890,27890,1,0
2022/03/25,19:34:00,27890,27890,27890,27890,3,0
2022/03/25,19:35:00,27890,27890,27890,27890,0,0
2022/03/25,19:36:00,27890,27890,27890,27890,0,0
2022/03/25,19:37:00,27890,27890,27890,27890,0,0
2022/03/25,19:38:00,27890,27890,27890,27890,0,0
2022/03/25,19:39:00,27880,27880,27880,27880,13,0
2022/03/25,19:40:00,27890,27890,27890,27890,1,0
2022/03/25,19:41:00,27890,27890,27890,27890,13,0
2022/03/25,19:42:00,27890,27890,27890,27890,5,0
2022/03/25,19:43:00,27890,27890,27890,27890,4,0
2022/03/25,19:44:00,27900,27900,27900,27900,5,0
2022/03/25,19:45:00,27900,27900,27900,27900,5,0
2022/03/25,19:46:00,27900,27900,27900,27900,2,0
2022/03/25,19:47:00,27900,27910,27900,27910,37,0
2022/03/25,19:48:00,27900,27900,27890,27890,29,0
2022/03/25,19:49:00,27890,27890,27890,27890,1,0
2022/03/25,19:50:00,27890,27890,27890,27890,1,0
2022/03/25,19:51:00,27900,27900,27900,27900,3,0
2022/03/25,19:52:00,27900,27900,27900,27900,1,0
2022/03/25,19:53:00,27910,27910,27910,27910,12,0
2022/03/25,19:54:00,27910,27910,27910,27910,0,0
2022/03/25,19:55:00,27910,27910,27910,27910,4,0
2022/03/25,19:56:00,27910,27940,27910,27940,100,0
2022/03/25,19:57:00,27940,27940,27930,27930,64,0
2022/03/25,19:58:00,27930,27930,27930,27930,7,0
2022/03/25,19:59:00,27930,27930,27930,27930,2,0
2022/03/25,20:00:00,27940,27940,27940,27940,9,0
2022/03/25,20:01:00,27950,27950,27940,27940,21,0
2022/03/25,20:02:00,27940,27940,27940,27940,6,0
2022/03/25,20:03:00,27930,27930,27930,27930,1,0
2022/03/25,20:04:00,27930,27930,27930,27930,0,0
2022/03/25,20:05:00,27930,27930,27930,27930,0,0
2022/03/25,20:06:00,27940,27940,27940,27940,3,0
2022/03/25,20:07:00,27940,27940,27940,27940,3,0
2022/03/25,20:08:00,27940,27940,27940,27940,0,0
2022/03/25,20:09:00,27940,27940,27940,27940,1,0
2022/03/25,20:10:00,27930,27930,27920,27930,40,0
2022/03/25,20:11:00,27930,27930,27930,27930,26,0
2022/03/25,20:12:00,27930,27930,27930,27930,7,0
2022/03/25,20:13:00,27930,27930,27930,27930,2,0
2022/03/25,20:14:00,27920,27920,27920,27920,5,0
2022/03/25,20:15:00,27920,27920,27920,27920,9,0
2022/03/25,20:16:00,27920,27920,27920,27920,11,0
2022/03/25,20:17:00,27920,27920,27920,27920,8,0
2022/03/25,20:18:00,27920,27920,27920,27920,0,0
2022/03/25,20:19:00,27930,27930,27920,27920,35,0
2022/03/25,20:20:00,27920,27920,27920,27920,3,0
2022/03/25,20:21:00,27930,27930,27930,27930,14,0
2022/03/25,20:22:00,27930,27930,27930,27930,0,0
2022/03/25,20:23:00,27940,27940,27940,27940,20,0
2022/03/25,20:24:00,27940,27960,27940,27950,48,0
2022/03/25,20:25:00,27950,27950,27950,27950,6,0
2022/03/25,20:26:00,27950,27950,27950,27950,4,0
2022/03/25,20:27:00,27960,27970,27960,27970,43,0
2022/03/25,20:28:00,27960,27960,27960,27960,7,0
2022/03/25,20:29:00,27960,27980,27960,27980,46,0
2022/03/25,20:30:00,27980,27990,27980,27980,56,0
2022/03/25,20:31:00,27980,27980,27980,27980,32,0
2022/03/25,20:32:00,27970,27970,27970,27970,17,0
2022/03/25,20:33:00,27960,27960,27950,27960,35,0
2022/03/25,20:34:00,27960,27960,27960,27960,3,0
2022/03/25,20:35:00,27960,27960,27960,27960,7,0
2022/03/25,20:36:00,27960,27960,27960,27960,0,0
2022/03/25,20:37:00,27960,27960,27960,27960,22,0
2022/03/25,20:38:00,27960,27960,27960,27960,7,0
2022/03/25,20:39:00,27950,27950,27950,27950,15,0
2022/03/25,20:40:00,27950,27950,27950,27950,0,0
2022/03/25,20:41:00,27960,27960,27960,27960,7,0
2022/03/25,20:42:00,27960,27960,27960,27960,3,0
2022/03/25,20:43:00,27960,27960,27960,27960,11,0
2022/03/25,20:44:00,27960,27960,27960,27960,3,0
2022/03/25,20:45:00,27960,27960,27950,27950,5,0
2022/03/25,20:46:00,27970,27970,27960,27960,5,0
2022/03/25,20:47:00,27960,27960,27960,27960,13,0
2022/03/25,20:48:00,27960,27960,27960,27960,6,0
2022/03/25,20:49:00,27960,27960,27960,27960,1,0
2022/03/25,20:50:00,27960,27960,27950,27950,2,0
2022/03/25,20:51:00,27950,27950,27950,27950,0,0
2022/03/25,20:52:00,27950,27950,27950,27950,3,0
2022/03/25,20:53:00,27950,27950,27950,27950,0,0
2022/03/25,20:54:00,27950,27950,27950,27950,0,0
2022/03/25,20:55:00,27950,27950,27950,27950,0,0
2022/03/25,20:56:00,27960,27970,27960,27970,18,0
2022/03/25,20:57:00,27970,27970,27970,27970,16,0
2022/03/25,20:58:00,27970,27970,27970,27970,6,0
2022/03/25,20:59:00,27960,27960,27960,27960,15,0
2022/03/25,21:00:00,27960,27960,27960,27960,21,0
2022/03/25,21:01:00,27970,27970,27960,27960,3,0
2022/03/25,21:02:00,27960,27960,27960,27960,7,0
2022/03/25,21:03:00,27960,27960,27960,27960,3,0
2022/03/25,21:04:00,27960,27960,27960,27960,3,0
2022/03/25,21:05:00,27960,27960,27960,27960,2,0
2022/03/25,21:06:00,27960,27960,27960,27960,0,0
2022/03/25,21:07:00,27960,27960,27960,27960,1,0
2022/03/25,21:08:00,27960,27960,27960,27960,5,0
2022/03/25,21:09:00,27960,27960,27960,27960,0,0
2022/03/25,21:10:00,27960,27960,27960,27960,6,0
2022/03/25,21:11:00,27960,27960,27960,27960,13,0
2022/03/25,21:12:00,27960,27960,27960,27960,3,0
2022/03/25,21:13:00,27950,27950,27950,27950,5,0
2022/03/25,21:14:00,27950,27950,27950,27950,0,0
2022/03/25,21:15:00,27950,27960,27950,27960,4,0
2022/03/25,21:16:00,27970,27970,27960,27970,3,0
2022/03/25,21:17:00,27960,27960,27960,27960,10,0
2022/03/25,21:18:00,27960,27960,27960,27960,0,0
2022/03/25,21:19:00,27960,27960,27960,27960,1,0
2022/03/25,21:20:00,27960,27960,27960,27960,6,0
2022/03/25,21:21:00,27960,27960,27960,27960,0,0
2022/03/25,21:22:00,27960,27960,27960,27960,0,0
2022/03/25,21:23:00,27970,27970,27970,27970,18,0
2022/03/25,21:24:00,27980,27980,27980,27980,1,0
2022/03/25,21:25:00,27970,27970,27970,27970,9,0
2022/03/25,21:26:00,27970,27970,27970,27970,0,0
2022/03/25,21:27:00,27970,27970,27970,27970,1,0
2022/03/25,21:28:00,27970,27970,27970,27970,0,0
2022/03/25,21:29:00,27970,27970,27970,27970,0,0
2022/03/25,21:30:00,27970,27970,27970,27970,0,0
2022/03/25,21:31:00,27970,27970,27970,27970,1,0
2022/03/25,21:32:00,27960,27960,27960,27960,11,0
2022/03/25,21:33:00,27950,27950,27950,27950,1,0
2022/03/25,21:34:00,27960,27960,27950,27950,11,0
2022/03/25,21:35:00,27950,27950,27950,27950,1,0
2022/03/25,21:36:00,27950,27950,27950,27950,0,0
2022/03/25,21:37:00,27950,27950,27950,27950,0,0
2022/03/25,21:38:00,27950,27950,27950,27950,7,0
2022/03/25,21:39:00,27950,27950,27950,27950,7,0
2022/03/25,21:40:00,27950,27950,27950,27950,0,0
2022/03/25,21:41:00,27940,27950,27940,27950,11,0
2022/03/25,21:42:00,27950,27950,27950,27950,0,0
2022/03/25,21:43:00,27950,27950,27950,27950,5,0
2022/03/25,21:44:00,27950,27950,27950,27950,2,0
2022/03/25,21:45:00,27960,27960,27960,27960,9,0
2022/03/25,21:46:00,27970,27970,27960,27960,11,0
2022/03/25,21:47:00,27960,27960,27960,27960,2,0
2022/03/25,21:48:00,27960,27960,27960,27960,12,0
2022/03/25,21:49:00,27960,27960,27960,27960,11,0
2022/03/25,21:50:00,27960,27960,27960,27960,0,0
2022/03/25,21:51:00,27960,27960,27960,27960,0,0
2022/03/25,21:52:00,27950,27950,27950,27950,5,0
2022/03/25,21:53:00,27950,27950,27950,27950,1,0
2022/03/25,21:54:00,27960,27960,27960,27960,3,0
2022/03/25,21:55:00,27950,27960,27950,27960,8,0
2022/03/25,21:56:00,27960,27960,27960,27960,5,0
2022/03/25,21:57:00,27960,27960,27960,27960,4,0
2022/03/25,21:58:00,27960,27960,27960,27960,5,0
2022/03/25,21:59:00,27960,27960,27960,27960,9,0
2022/03/25,22:00:00,27960,27960,27960,27960,4,0
2022/03/25,22:01:00,27960,27960,27960,27960,6,0
2022/03/25,22:02:00,27950,27950,27950,27950,16,0
2022/03/25,22:03:00,27950,27950,27950,27950,6,0
2022/03/25,22:04:00,27950,27950,27950,27950,11,0
2022/03/25,22:05:00,27960,27960,27960,27960,4,0
2022/03/25,22:06:00,27950,27950,27950,27950,11,0
2022/03/25,22:07:00,27950,27950,27950,27950,0,0
2022/03/25,22:08:00,27950,27950,27950,27950,0,0
2022/03/25,22:09:00,27950,27950,27950,27950,0,0
2022/03/25,22:10:00,27950,27950,27950,27950,8,0
2022/03/25,22:11:00,27950,27950,27950,27950,0,0
2022/03/25,22:12:00,27950,27950,27950,27950,0,0
2022/03/25,22:13:00,27950,27950,27950,27950,51,0
2022/03/25,22:14:00,27950,27950,27950,27950,4,0
2022/03/25,22:15:00,27940,27940,27940,27940,8,0
2022/03/25,22:16:00,27950,27950,27940,27940,25,0
2022/03/25,22:17:00,27940,27940,27930,27940,7,0
2022/03/25,22:18:00,27940,27940,27940,27940,0,0
2022/03/25,22:19:00,27940,27940,27940,27940,18,0
2022/03/25,22:20:00,27940,27940,27940,27940,12,0
2022/03/25,22:21:00,27940,27940,27940,27940,5,0
2022/03/25,22:22:00,27940,27940,27940,27940,2,0
2022/03/25,22:23:00,27940,27940,27940,27940,2,0
2022/03/25,22:24:00,27950,27950,27950,27950,5,0
2022/03/25,22:25:00,27960,27960,27960,27960,1,0
2022/03/25,22:26:00,27960,27960,27950,27950,8,0
2022/03/25,22:27:00,27960,27960,27950,27950,14,0
2022/03/25,22:28:00,27950,27950,27950,27950,9,0
2022/03/25,22:29:00,27950,27950,27950,27950,2,0
2022/03/25,22:30:00,27950,27960,27950,27960,9,0
2022/03/25,22:31:00,27960,27960,27940,27960,29,0
2022/03/25,22:32:00,27950,27960,27950,27960,20,0
2022/03/25,22:33:00,27960,27970,27960,27970,8,0
2022/03/25,22:34:00,27960,27960,27950,27960,29,0
2022/03/25,22:35:00,27950,27950,27950,27950,6,0
2022/03/25,22:36:00,27950,27960,27940,27950,44,0
2022/03/25,22:37:00,27950,27950,27940,27950,37,0
2022/03/25,22:38:00,27960,27960,27950,27950,17,0
2022/03/25,22:39:00,27950,27950,27940,27940,16,0
2022/03/25,22:40:00,27950,27960,27950,27950,17,0
2022/03/25,22:41:00,27950,27950,27940,27940,24,0
2022/03/25,22:42:00,27950,27960,27950,27960,21,0
2022/03/25,22:43:00,27960,27960,27960,27960,34,0
2022/03/25,22:44:00,27960,27960,27950,27950,31,0
2022/03/25,22:45:00,27950,27950,27950,27950,12,0
2022/03/25,22:46:00,27960,27960,27950,27950,30,0
2022/03/25,22:47:00,27960,27990,27960,27990,65,0
2022/03/25,22:48:00,27980,27990,27980,27990,37,0
2022/03/25,22:49:00,27990,28000,27990,27990,33,0
2022/03/25,22:50:00,27990,28000,27990,27990,71,0
2022/03/25,22:51:00,27990,28000,27980,28000,18,0
2022/03/25,22:52:00,28000,28010,28000,28010,51,0
2022/03/25,22:53:00,28000,28000,27990,27990,24,0
2022/03/25,22:54:00,28000,28010,28000,28010,18,0
2022/03/25,22:55:00,28010,28010,28010,28010,29,0
2022/03/25,22:56:00,28010,28010,28000,28000,38,0
2022/03/25,22:57:00,28000,28000,28000,28000,18,0
2022/03/25,22:58:00,27990,27990,27970,27970,40,0
2022/03/25,22:59:00,27970,27970,27970,27970,60,0
2022/03/25,23:00:00,27970,27970,27970,27970,3,0
2022/03/25,23:01:00,27980,27980,27970,27970,14,0
2022/03/25,23:02:00,27970,27970,27960,27960,26,0
2022/03/25,23:03:00,27960,27960,27960,27960,21,0
2022/03/25,23:04:00,27950,27950,27950,27950,27,0
2022/03/25,23:05:00,27950,27950,27950,27950,34,0
2022/03/25,23:06:00,27960,27960,27960,27960,5,0
2022/03/25,23:07:00,27950,27960,27950,27960,70,0
2022/03/25,23:08:00,27950,27950,27950,27950,12,0
2022/03/25,23:09:00,27960,27970,27960,27970,20,0
2022/03/25,23:10:00,27980,27980,27980,27980,12,0
2022/03/25,23:11:00,27980,27990,27980,27990,18,0
2022/03/25,23:12:00,27980,27980,27980,27980,15,0
2022/03/25,23:13:00,27980,27980,27980,27980,17,0
2022/03/25,23:14:00,27980,27990,27980,27990,23,0
2022/03/25,23:15:00,27990,27990,27980,27980,7,0
2022/03/25,23:16:00,27980,27980,27980,27980,3,0
2022/03/25,23:17:00,27980,27980,27980,27980,1,0
2022/03/25,23:18:00,27990,27990,27980,27980,26,0
2022/03/25,23:19:00,27980,27980,27980,27980,0,0
2022/03/25,23:20:00,27980,27980,27980,27980,0,0
2022/03/25,23:21:00,27990,27990,27990,27990,20,0
2022/03/25,23:22:00,28000,28000,28000,28000,21,0
2022/03/25,23:23:00,28000,28010,28000,28010,15,0
2022/03/25,23:24:00,28010,28010,28000,28010,4,0
2022/03/25,23:25:00,28010,28010,28010,28010,59,0
2022/03/25,23:26:00,28000,28000,27990,27990,14,0
2022/03/25,23:27:00,28000,28000,28000,28000,15,0
2022/03/25,23:28:00,28010,28010,28010,28010,2,0
2022/03/25,23:29:00,28000,28000,28000,28000,25,0
2022/03/25,23:30:00,27990,27990,27990,27990,1,0
2022/03/25,23:31:00,28000,28000,28000,28000,7,0
2022/03/25,23:32:00,28000,28000,28000,28000,31,0
2022/03/25,23:33:00,28000,28000,28000,28000,0,0
2022/03/25,23:34:00,28000,28000,28000,28000,18,0
2022/03/25,23:35:00,28010,28010,28010,28010,17,0
2022/03/25,23:36:00,28020,28040,28020,28040,63,0
2022/03/25,23:37:00,28040,28040,28040,28040,27,0
2022/03/25,23:38:00,28030,28030,28030,28030,30,0
2022/03/25,23:39:00,28030,28030,28030,28030,1,0
2022/03/25,23:40:00,28020,28020,28020,28020,63,0
2022/03/25,23:41:00,28020,28020,28020,28020,22,0
2022/03/25,23:42:00,28030,28030,28030,28030,15,0
2022/03/25,23:43:00,28040,28040,28040,28040,28,0
2022/03/25,23:44:00,28040,28040,28040,28040,11,0
2022/03/25,23:45:00,28040,28040,28040,28040,5,0
2022/03/25,23:46:00,28050,28050,28040,28040,32,0
2022/03/25,23:47:00,28040,28040,28040,28040,2,0
2022/03/25,23:48:00,28050,28050,28050,28050,76,0
2022/03/25,23:49:00,28050,28050,28050,28050,22,0
2022/03/25,23:50:00,28050,28050,28030,28040,21,0
2022/03/25,23:51:00,28040,28040,28040,28040,12,0
2022/03/25,23:52:00,28040,28040,28040,28040,1,0
2022/03/25,23:53:00,28040,28040,28040,28040,5,0
2022/03/25,23:54:00,28040,28040,28030,28030,30,0
2022/03/25,23:55:00,28020,28020,28020,28020,49,0
2022/03/25,23:56:00,28020,28020,28020,28020,18,0
2022/03/25,23:57:00,28020,28020,28020,28020,0,0
2022/03/25,23:58:00,28020,28020,28020,28020,0,0
2022/03/25,23:59:00,28020,28020,28020,28020,11,0
2022/03/26,00:00:00,28020,28030,28020,28030,33,0
2022/03/26,00:01:00,28030,28030,28020,28020,20,0
2022/03/26,00:02:00,28020,28020,28010,28010,157,0
2022/03/26,00:03:00,28010,28010,28010,28010,37,0
2022/03/26,00:04:00,28010,28020,28010,28020,25,0
2022/03/26,00:05:00,28020,28020,28020,28020,0,0
2022/03/26,00:06:00,28020,28020,28010,28010,21,0
2022/03/26,00:07:00,28010,28010,28010,28010,15,0
2022/03/26,00:08:00,28010,28010,28010,28010,56,0
2022/03/26,00:09:00,28000,28000,27970,27980,85,0
2022/03/26,00:10:00,27970,27970,27950,27950,25,0
2022/03/26,00:11:00,27950,27950,27940,27940,61,0
2022/03/26,00:12:00,27930,27930,27930,27930,39,0
2022/03/26,00:13:00,27930,27930,27910,27910,44,0
2022/03/26,00:14:00,27910,27920,27900,27920,93,0
2022/03/26,00:15:00,27910,27920,27910,27920,19,0
2022/03/26,00:16:00,27920,27930,27920,27930,14,0
2022/03/26,00:17:00,27930,27930,27920,27920,9,0
2022/03/26,00:18:00,27910,27910,27910,27910,14,0
2022/03/26,00:19:00,27910,27910,27900,27910,28,0
2022/03/26,00:20:00,27900,27900,27870,27870,51,0
2022/03/26,00:21:00,27870,27870,27850,27870,20,0
2022/03/26,00:22:00,27870,27870,27860,27860,13,0
2022/03/26,00:23:00,27870,27870,27870,27870,3,0
2022/03/26,00:24:00,27860,27870,27860,27860,22,0
2022/03/26,00:25:00,27850,27850,27830,27840,102,0
2022/03/26,00:26:00,27830,27830,27820,27830,33,0
2022/03/26,00:27:00,27820,27820,27800,27800,58,0
2022/03/26,00:28:00,27800,27800,27780,27780,157,0
2022/03/26,00:29:00,27770,27790,27770,27780,75,0
2022/03/26,00:30:00,27790,27820,27790,27820,60,0
2022/03/26,00:31:00,27820,27830,27810,27820,56,0
2022/03/26,00:32:00,27820,27820,27800,27800,19,0
2022/03/26,00:33:00,27800,27800,27780,27780,41,0
2022/03/26,00:34:00,27790,27800,27790,27800,11,0
2022/03/26,00:35:00,27800,27820,27790,27810,78,0
2022/03/26,00:36:00,27810,27810,27810,27810,11,0
2022/03/26,00:37:00,27810,27830,27810,27830,60,0
2022/03/26,00:38:00,27830,27830,27830,27830,5,0
2022/03/26,00:39:00,27830,27830,27820,27820,23,0
2022/03/26,00:40:00,27820,27820,27810,27810,7,0
2022/03/26,00:41:00,27810,27830,27810,27830,11,0
2022/03/26,00:42:00,27830,27850,27830,27850,10,0
2022/03/26,00:43:00,27850,27860,27850,27850,97,0
2022/03/26,00:44:00,27850,27860,27850,27860,12,0
2022/03/26,00:45:00,27860,27870,27850,27870,61,0
2022/03/26,00:46:00,27880,27880,27860,27860,116,0
2022/03/26,00:47:00,27850,27850,27850,27850,7,0
2022/03/26,00:48:00,27840,27850,27840,27850,19,0
2022/03/26,00:49:00,27840,27850,27840,27850,25,0
2022/03/26,00:50:00,27840,27840,27840,27840,26,0
2022/03/26,00:51:00,27840,27840,27830,27840,18,0
2022/03/26,00:52:00,27840,27850,27840,27840,5,0
2022/03/26,00:53:00,27850,27860,27850,27860,26,0
2022/03/26,00:54:00,27870,27870,27860,27860,3,0
2022/03/26,00:55:00,27860,27860,27850,27850,20,0
2022/03/26,00:56:00,27840,27840,27830,27830,8,0
2022/03/26,00:57:00,27830,27830,27830,27830,26,0
2022/03/26,00:58:00,27820,27820,27810,27820,50,0
2022/03/26,00:59:00,27820,27820,27820,27820,25,0
2022/03/26,01:00:00,27830,27840,27830,27840,22,0
2022/03/26,01:01:00,27840,27850,27840,27840,22,0
2022/03/26,01:02:00,27840,27840,27830,27830,26,0
2022/03/26,01:03:00,27830,27840,27830,27830,14,0
2022/03/26,01:04:00,27830,27840,27830,27840,20,0
2022/03/26,01:05:00,27840,27840,27830,27830,2,0
2022/03/26,01:06:00,27840,27850,27840,27850,5,0
2022/03/26,01:07:00,27850,27860,27840,27850,27,0
2022/03/26,01:08:00,27860,27860,27860,27860,17,0
2022/03/26,01:09:00,27860,27870,27860,27870,27,0
2022/03/26,01:10:00,27870,27870,27870,27870,66,0
2022/03/26,01:11:00,27870,27870,27870,27870,46,0
2022/03/26,01:12:00,27870,27880,27870,27880,15,0
2022/03/26,01:13:00,27890,27890,27890,27890,44,0
2022/03/26,01:14:00,27880,27890,27880,27890,19,0
2022/03/26,01:15:00,27890,27890,27890,27890,0,0
2022/03/26,01:16:00,27890,27900,27890,27900,73,0
2022/03/26,01:17:00,27900,27900,27890,27890,3,0
2022/03/26,01:18:00,27890,27890,27880,27890,61,0
2022/03/26,01:19:00,27890,27890,27890,27890,42,0
2022/03/26,01:20:00,27890,27910,27890,27910,111,0
2022/03/26,01:21:00,27900,27910,27900,27910,16,0
2022/03/26,01:22:00,27910,27910,27910,27910,7,0
2022/03/26,01:23:00,27900,27900,27890,27900,10,0
2022/03/26,01:24:00,27900,27900,27900,27900,13,0
2022/03/26,01:25:00,27900,27900,27900,27900,9,0
2022/03/26,01:26:00,27910,27910,27900,27900,26,0
2022/03/26,01:27:00,27890,27890,27890,27890,39,0
2022/03/26,01:28:00,27890,27900,27890,27900,17,0
2022/03/26,01:29:00,27910,27920,27910,27920,42,0
2022/03/26,01:30:00,27910,27910,27910,27910,8,0
2022/03/26,01:31:00,27920,27920,27910,27910,6,0
2022/03/26,01:32:00,27910,27910,27910,27910,10,0
2022/03/26,01:33:00,27910,27910,27910,27910,1,0
2022/03/26,01:34:00,27910,27910,27910,27910,1,0
2022/03/26,01:35:00,27910,27910,27910,27910,1,0
2022/03/26,01:36:00,27910,27910,27910,27910,5,0
2022/03/26,01:37:00,27900,27900,27900,27900,3,0
2022/03/26,01:38:00,27890,27890,27890,27890,7,0
2022/03/26,01:39:00,27880,27880,27880,27880,19,0
2022/03/26,01:40:00,27870,27870,27870,27870,4,0
2022/03/26,01:41:00,27880,27880,27880,27880,2,0
2022/03/26,01:42:00,27880,27880,27870,27870,2,0
2022/03/26,01:43:00,27870,27870,27870,27870,2,0
2022/03/26,01:44:00,27870,27880,27870,27880,11,0
2022/03/26,01:45:00,27880,27890,27880,27890,5,0
2022/03/26,01:46:00,27900,27900,27890,27890,13,0
2022/03/26,01:47:00,27900,27900,27900,27900,8,0
2022/03/26,01:48:00,27910,27920,27910,27920,27,0
2022/03/26,01:49:00,27910,27920,27910,27920,22,0
2022/03/26,01:50:00,27920,27920,27920,27920,0,0
2022/03/26,01:51:00,27910,27910,27910,27910,7,0
2022/03/26,01:52:00,27920,27930,27920,27930,45,0
2022/03/26,01:53:00,27920,27920,27910,27910,14,0
2022/03/26,01:54:00,27890,27900,27890,27900,2,0
2022/03/26,01:55:00,27890,27890,27890,27890,2,0
2022/03/26,01:56:00,27900,27900,27890,27890,6,0
2022/03/26,01:57:00,27900,27910,27900,27910,22,0
2022/03/26,01:58:00,27910,27910,27910,27910,2,0
2022/03/26,01:59:00,27920,27920,27920,27920,2,0
2022/03/26,02:00:00,27920,27920,27920,27920,8,0
2022/03/26,02:01:00,27920,27920,27920,27920,4,0
2022/03/26,02:02:00,27920,27920,27920,27920,0,0
2022/03/26,02:03:00,27910,27910,27910,27910,48,0
2022/03/26,02:04:00,27920,27920,27920,27920,1,0
2022/03/26,02:05:00,27920,27920,27920,27920,1,0
2022/03/26,02:06:00,27920,27920,27910,27910,6,0
2022/03/26,02:07:00,27910,27920,27910,27920,8,0
2022/03/26,02:08:00,27930,27930,27930,27930,12,0
2022/03/26,02:09:00,27930,27930,27930,27930,13,0
2022/03/26,02:10:00,27930,27930,27930,27930,0,0
2022/03/26,02:11:00,27920,27920,27920,27920,10,0
2022/03/26,02:12:00,27910,27910,27910,27910,4,0
2022/03/26,02:13:00,27900,27900,27900,27900,6,0
2022/03/26,02:14:00,27910,27910,27910,27910,3,0
2022/03/26,02:15:00,27900,27900,27900,27900,6,0
2022/03/26,02:16:00,27910,27910,27910,27910,5,0
2022/03/26,02:17:00,27910,27910,27910,27910,9,0
2022/03/26,02:18:00,27920,27920,27920,27920,16,0
2022/03/26,02:19:00,27920,27930,27920,27930,18,0
2022/03/26,02:20:00,27930,27930,27930,27930,41,0
2022/03/26,02:21:00,27930,27930,27930,27930,2,0
2022/03/26,02:22:00,27930,27930,27920,27920,49,0
2022/03/26,02:23:00,27920,27920,27920,27920,0,0
2022/03/26,02:24:00,27910,27910,27910,27910,3,0
2022/03/26,02:25:00,27900,27900,27900,27900,1,0
2022/03/26,02:26:00,27910,27910,27910,27910,2,0
2022/03/26,02:27:00,27900,27900,27900,27900,11,0
2022/03/26,02:28:00,27900,27900,27900,27900,0,0
2022/03/26,02:29:00,27900,27900,27900,27900,0,0
2022/03/26,02:30:00,27910,27910,27910,27910,8,0
2022/03/26,02:31:00,27920,27930,27920,27930,19,0
2022/03/26,02:32:00,27930,27930,27930,27930,1,0
2022/03/26,02:33:00,27930,27930,27930,27930,0,0
2022/03/26,02:34:00,27930,27930,27930,27930,0,0
2022/03/26,02:35:00,27920,27920,27920,27920,1,0
2022/03/26,02:36:00,27920,27920,27920,27920,0,0
2022/03/26,02:37:00,27920,27920,27920,27920,1,0
2022/03/26,02:38:00,27930,27930,27930,27930,47,0
2022/03/26,02:39:00,27930,27930,27930,27930,0,0
2022/03/26,02:40:00,27920,27920,27920,27920,1,0
2022/03/26,02:41:00,27920,27920,27920,27920,0,0
2022/03/26,02:42:00,27920,27920,27920,27920,0,0
2022/03/26,02:43:00,27920,27920,27920,27920,15,0
2022/03/26,02:44:00,27930,27930,27930,27930,20,0
2022/03/26,02:45:00,27940,27960,27940,27960,75,0
2022/03/26,02:46:00,27960,27960,27950,27960,24,0
2022/03/26,02:47:00,27950,27950,27950,27950,3,0
2022/03/26,02:48:00,27950,27950,27950,27950,3,0
2022/03/26,02:49:00,27950,27950,27950,27950,2,0
2022/03/26,02:50:00,27960,27960,27960,27960,2,0
2022/03/26,02:51:00,27960,27960,27960,27960,6,0
2022/03/26,02:52:00,27960,27960,27960,27960,4,0
2022/03/26,02:53:00,27970,27970,27970,27970,2,0
2022/03/26,02:54:00,27970,27970,27970,27970,15,0
2022/03/26,02:55:00,27970,27970,27970,27970,0,0
2022/03/26,02:56:00,27970,27970,27970,27970,8,0
2022/03/26,02:57:00,27980,27980,27980,27980,19,0
2022/03/26,02:58:00,27990,27990,27990,27990,9,0
2022/03/26,02:59:00,28000,28010,28000,28010,37,0
2022/03/26,03:00:00,28000,28000,28000,28000,31,0
2022/03/26,03:01:00,28000,28000,27990,27990,8,0
2022/03/26,03:02:00,28000,28000,28000,28000,8,0
2022/03/26,03:03:00,28000,28000,28000,28000,2,0
2022/03/26,03:04:00,28000,28000,28000,28000,0,0
2022/03/26,03:05:00,28010,28010,28010,28010,2,0
2022/03/26,03:06:00,28000,28000,28000,28000,1,0
2022/03/26,03:07:00,28000,28000,28000,28000,0,0
2022/03/26,03:08:00,28000,28000,28000,28000,16,0
2022/03/26,03:09:00,28000,28000,28000,28000,5,0
2022/03/26,03:10:00,28000,28000,28000,28000,3,0
2022/03/26,03:11:00,28000,28000,28000,28000,3,0
2022/03/26,03:12:00,28000,28000,28000,28000,0,0
2022/03/26,03:13:00,28000,28000,28000,28000,0,0
2022/03/26,03:14:00,28000,28000,28000,28000,11,0
2022/03/26,03:15:00,28000,28000,28000,28000,0,0
2022/03/26,03:16:00,28000,28000,28000,28000,4,0
2022/03/26,03:17:00,28000,28000,28000,28000,0,0
2022/03/26,03:18:00,28000,28000,28000,28000,0,0
2022/03/26,03:19:00,28000,28000,28000,28000,7,0
2022/03/26,03:20:00,28000,28000,28000,28000,0,0
2022/03/26,03:21:00,28000,28000,27990,28000,10,0
2022/03/26,03:22:00,28000,28000,28000,28000,2,0
2022/03/26,03:23:00,28000,28000,28000,28000,1,0
2022/03/26,03:24:00,28000,28000,28000,28000,0,0
2022/03/26,03:25:00,28000,28000,28000,28000,0,0
2022/03/26,03:26:00,28000,28000,28000,28000,1,0
2022/03/26,03:27:00,28010,28010,28010,28010,7,0
2022/03/26,03:28:00,28010,28010,28010,28010,3,0
2022/03/26,03:29:00,28010,28010,28010,28010,6,0
2022/03/26,03:30:00,28010,28010,28010,28010,1,0
2022/03/26,03:31:00,28010,28010,28010,28010,2,0
2022/03/26,03:32:00,28020,28020,28020,28020,32,0
2022/03/26,03:33:00,28020,28020,28020,28020,11,0
2022/03/26,03:34:00,28010,28010,28010,28010,3,0
2022/03/26,03:35:00,28010,28010,28010,28010,5,0
2022/03/26,03:36:00,28010,28010,28010,28010,6,0
2022/03/26,03:37:00,28010,28010,28010,28010,0,0
2022/03/26,03:38:00,28010,28010,28010,28010,5,0
2022/03/26,03:39:00,28020,28020,28020,28020,7,0
2022/03/26,03:40:00,28010,28010,28010,28010,3,0
2022/03/26,03:41:00,28010,28010,28010,28010,0,0
2022/03/26,03:42:00,28010,28010,28010,28010,3,0
2022/03/26,03:43:00,28010,28010,28010,28010,4,0
2022/03/26,03:44:00,28010,28010,28010,28010,0,0
2022/03/26,03:45:00,28020,28020,28020,28020,6,0
2022/03/26,03:46:00,28030,28030,28020,28020,4,0
2022/03/26,03:47:00,28020,28020,28020,28020,0,0
2022/03/26,03:48:00,28020,28020,28020,28020,0,0
2022/03/26,03:49:00,28020,28020,28020,28020,16,0
2022/03/26,03:50:00,28020,28020,28020,28020,3,0
2022/03/26,03:51:00,28020,28020,28020,28020,10,0
2022/03/26,03:52:00,28030,28030,28030,28030,9,0
2022/03/26,03:53:00,28030,28030,28030,28030,0,0
2022/03/26,03:54:00,28030,28030,28030,28030,8,0
2022/03/26,03:55:00,28030,28030,28030,28030,1,0
2022/03/26,03:56:00,28030,28030,28030,28030,8,0
2022/03/26,03:57:00,28030,28030,28030,28030,0,0
2022/03/26,03:58:00,28020,28020,28020,28020,5,0
2022/03/26,03:59:00,28010,28010,28010,28010,13,0
2022/03/26,04:00:00,28010,28010,28010,28010,5,0
2022/03/26,04:01:00,28020,28020,28000,28000,4,0
2022/03/26,04:02:00,28000,28000,27980,27980,16,0
2022/03/26,04:03:00,27980,27980,27970,27970,15,0
2022/03/26,04:04:00,27970,27980,27970,27980,13,0
2022/03/26,04:05:00,27990,27990,27990,27990,14,0
2022/03/26,04:06:00,27990,27990,27990,27990,5,0
2022/03/26,04:07:00,27990,27990,27980,27980,20,0
2022/03/26,04:08:00,27980,27980,27960,27960,66,0
2022/03/26,04:09:00,27960,27960,27960,27960,51,0
2022/03/26,04:10:00,27960,27960,27950,27950,43,0
2022/03/26,04:11:00,27950,27950,27950,27950,28,0
2022/03/26,04:12:00,27960,27970,27960,27970,32,0
2022/03/26,04:13:00,27970,27980,27970,27980,16,0
2022/03/26,04:14:00,27970,27980,27970,27980,10,0
2022/03/26,04:15:00,27980,27990,27980,27990,44,0
2022/03/26,04:16:00,27990,28000,27990,28000,21,0
2022/03/26,04:17:00,27990,28000,27990,27990,34,0
2022/03/26,04:18:00,27980,27980,27970,27970,18,0
2022/03/26,04:19:00,27980,27980,27980,27980,9,0
2022/03/26,04:20:00,27980,27980,27970,27980,18,0
2022/03/26,04:21:00,27970,27970,27970,27970,9,0
2022/03/26,04:22:00,27960,27960,27950,27960,22,0
2022/03/26,04:23:00,27950,27950,27950,27950,56,0
2022/03/26,04:24:00,27950,27950,27950,27950,28,0
2022/03/26,04:25:00,27950,27950,27950,27950,1,0
2022/03/26,04:26:00,27960,27960,27960,27960,9,0
2022/03/26,04:27:00,27950,27950,27950,27950,5,0
2022/03/26,04:28:00,27950,27950,27950,27950,9,0
2022/03/26,04:29:00,27950,27950,27950,27950,5,0
2022/03/26,04:30:00,27950,27950,27950,27950,2,0
2022/03/26,04:31:00,27950,27950,27940,27950,19,0
2022/03/26,04:32:00,27940,27940,27940,27940,3,0
2022/03/26,04:33:00,27940,27940,27930,27930,15,0
2022/03/26,04:34:00,27930,27930,27930,27930,2,0
2022/03/26,04:35:00,27940,27940,27940,27940,2,0
2022/03/26,04:36:00,27940,27940,27940,27940,0,0
2022/03/26,04:37:00,27940,27950,27940,27950,7,0
2022/03/26,04:38:00,27950,27950,27950,27950,1,0
2022/03/26,04:39:00,27950,27950,27950,27950,3,0
2022/03/26,04:40:00,27950,27950,27950,27950,18,0
2022/03/26,04:41:00,27950,27950,27950,27950,4,0
2022/03/26,04:42:00,27960,27980,27960,27980,61,0
2022/03/26,04:43:00,27980,27980,27980,27980,33,0
2022/03/26,04:44:00,27980,27980,27980,27980,21,0
2022/03/26,04:45:00,27970,27970,27970,27970,9,0
2022/03/26,04:46:00,27970,27970,27970,27970,18,0
2022/03/26,04:47:00,27980,27990,27980,27990,9,0
2022/03/26,04:48:00,27990,27990,27990,27990,12,0
2022/03/26,04:49:00,27990,28000,27990,28000,4,0
2022/03/26,04:50:00,28000,28000,28000,28000,50,0
2022/03/26,04:51:00,28000,28000,28000,28000,9,0
2022/03/26,04:52:00,28010,28020,28010,28010,5,0
2022/03/26,04:53:00,28010,28010,28010,28010,4,0
2022/03/26,04:54:00,28010,28010,28000,28000,32,0
2022/03/26,04:55:00,28000,28010,28000,28010,40,0
2022/03/26,04:56:00,28010,28010,28000,28000,26,0
2022/03/26,04:57:00,28000,28000,28000,28000,1,0
2022/03/26,04:58:00,28010,28010,28010,28010,15,0
2022/03/26,04:59:00,28010,28010,28010,28010,0,0
2022/03/26,05:00:00,28020,28040,28020,28040,81,0
2022/03/26,05:01:00,28050,28050,28020,28020,37,0
2022/03/26,05:02:00,28020,28020,28020,28020,1,0
2022/03/26,05:03:00,28030,28030,28030,28030,29,0
2022/03/26,05:04:00,28030,28030,28030,28030,1,0
2022/03/26,05:05:00,28040,28040,28040,28040,34,0
2022/03/26,05:06:00,28040,28040,28040,28040,7,0
2022/03/26,05:07:00,28040,28040,28040,28040,10,0
2022/03/26,05:08:00,28040,28040,28040,28040,0,0
2022/03/26,05:09:00,28040,28040,28040,28040,0,0
2022/03/26,05:10:00,28040,28040,28040,28040,0,0
2022/03/26,05:11:00,28040,28040,28040,28040,0,0
2022/03/26,05:12:00,28040,28040,28040,28040,0,0
2022/03/26,05:13:00,28040,28040,28040,28040,0,0
2022/03/26,05:14:00,28040,28040,28040,28040,0,0
2022/03/26,05:15:00,28040,28040,28030,28030,16,0
2022/03/26,05:16:00,28050,28050,28050,28050,1,0
2022/03/26,05:17:00,28050,28050,28050,28050,0,0
2022/03/26,05:18:00,28040,28040,28040,28040,2,0
2022/03/26,05:19:00,28030,28030,28030,28030,14,0
2022/03/26,05:20:00,28030,28030,28030,28030,15,0
2022/03/26,05:21:00,28040,28040,28040,28040,3,0
2022/03/26,05:22:00,28040,28040,28040,28040,0,0
2022/03/26,05:23:00,28040,28040,28040,28040,0,0
2022/03/26,05:24:00,28040,28040,28040,28040,0,0
2022/03/26,05:25:00,28050,28050,28050,28050,4,0
2022/03/26,05:26:00,28050,28050,28050,28050,0,0
2022/03/26,05:27:00,28050,28050,28050,28050,0,0
2022/03/26,05:28:00,28050,28050,28050,28050,1,0
2022/03/26,05:29:00,28050,28050,28050,28050,0,0
2022/03/26,05:30:00,28050,28050,28050,28050,0,0
2022/03/26,05:31:00,28050,28050,28050,28050,1,0
2022/03/26,05:32:00,28050,28050,28050,28050,0,0
2022/03/26,05:33:00,28040,28040,28040,28040,2,0
2022/03/26,05:34:00,28040,28040,28040,28040,1,0
2022/03/26,05:35:00,28040,28040,28040,28040,2,0
2022/03/26,05:36:00,28040,28040,28040,28040,1,0
2022/03/26,05:37:00,28040,28040,28040,28040,0,0
2022/03/26,05:38:00,28040,28040,28040,28040,0,0
2022/03/26,05:39:00,28040,28040,28040,28040,0,0
2022/03/26,05:40:00,28040,28040,28040,28040,1,0
2022/03/26,05:41:00,28040,28040,28040,28040,0,0
2022/03/26,05:42:00,28040,28040,28040,28040,0,0
2022/03/26,05:43:00,28040,28040,28040,28040,0,0
2022/03/26,05:44:00,28040,28040,28040,28040,0,0
2022/03/26,05:45:00,28040,28040,28040,28040,0,0
2022/03/26,05:46:00,28040,28040,28040,28040,8,0
2022/03/26,05:47:00,28040,28040,28040,28040,0,0
2022/03/26,05:48:00,28040,28040,28040,28040,2,0
2022/03/26,05:49:00,28040,28040,28040,28040,0,0
2022/03/26,05:50:00,28040,28040,28030,28040,12,0
2022/03/26,05:51:00,28030,28030,28030,28030,6,0
2022/03/26,05:52:00,28030,28030,28030,28030,0,0
2022/03/26,05:53:00,28030,28030,28030,28030,2,0
2022/03/26,05:54:00,28030,28030,28030,28030,5,0
2022/03/26,05:55:00,28040,28040,28020,28020,15,0
2022/03/26,05:56:00,28020,28020,28020,28020,0,0
2022/03/26,05:57:00,28020,28020,28020,28020,0,0
2022/03/26,05:58:00,28020,28020,28020,28020,0,0
2022/03/26,05:59:00,28020,28020,28020,28020,0,0
2022/03/26,06:00:00,28020,28020,28010,28010,48,0
2022/03/28,08:46:00,27900,27920,27890,27890,476,0
2022/03/28,08:47:00,27890,27910,27890,27910,30,0
2022/03/28,08:48:00,27920,27930,27920,27920,61,0
2022/03/28,08:49:00,27920,27920,27900,27900,53,0
2022/03/28,08:50:00,27900,27910,27900,27910,28,0
2022/03/28,08:51:00,27900,27920,27900,27910,28,0
2022/03/28,08:52:00,27910,27910,27910,27910,15,0
2022/03/28,08:53:00,27900,27900,27900,27900,46,0
2022/03/28,08:54:00,27900,27910,27900,27910,28,0
2022/03/28,08:55:00,27910,27910,27900,27910,18,0
2022/03/28,08:56:00,27910,27910,27910,27910,67,0
2022/03/28,08:57:00,27910,27910,27890,27890,91,0
2022/03/28,08:58:00,27890,27890,27880,27880,114,0
2022/03/28,08:59:00,27880,27880,27870,27870,113,0
2022/03/28,09:00:00,27860,27860,27850,27850,229,0
2022/03/28,09:01:00,27840,27840,27820,27820,432,0
2022/03/28,09:02:00,27810,27810,27780,27810,448,0
2022/03/28,09:03:00,27800,27830,27780,27800,334,0
2022/03/28,09:04:00,27810,27810,27800,27800,105,0
2022/03/28,09:05:00,27790,27790,27760,27760,215,0
2022/03/28,09:06:00,27760,27760,27720,27720,269,0
2022/03/28,09:07:00,27730,27730,27690,27730,318,0
2022/03/28,09:08:00,27730,27780,27730,27780,190,0
2022/03/28,09:09:00,27780,27790,27770,27790,202,0
2022/03/28,09:10:00,27790,27790,27770,27770,128,0
2022/03/28,09:11:00,27760,27760,27750,27760,117,0
2022/03/28,09:12:00,27750,27750,27730,27730,54,0
2022/03/28,09:13:00,27730,27750,27730,27750,62,0
2022/03/28,09:14:00,27750,27750,27740,27750,57,0
2022/03/28,09:15:00,27750,27770,27750,27770,63,0
2022/03/28,09:16:00,27760,27760,27750,27750,200,0
2022/03/28,09:17:00,27750,27760,27740,27760,89,0
2022/03/28,09:18:00,27760,27760,27750,27750,101,0
2022/03/28,09:19:00,27750,27760,27750,27760,55,0
2022/03/28,09:20:00,27760,27770,27750,27770,112,0
2022/03/28,09:21:00,27770,27780,27770,27770,106,0
2022/03/28,09:22:00,27760,27770,27760,27770,123,0
2022/03/28,09:23:00,27770,27770,27760,27760,81,0
2022/03/28,09:24:00,27750,27760,27740,27750,107,0
2022/03/28,09:25:00,27750,27750,27750,27750,103,0
2022/03/28,09:26:00,27750,27780,27750,27760,206,0
2022/03/28,09:27:00,27760,27770,27750,27760,55,0
2022/03/28,09:28:00,27760,27770,27750,27770,91,0
2022/03/28,09:29:00,27770,27780,27770,27770,97,0
2022/03/28,09:30:00,27770,27780,27770,27780,50,0
2022/03/28,09:31:00,27770,27770,27760,27760,86,0
2022/03/28,09:32:00,27760,27760,27720,27730,246,0
2022/03/28,09:33:00,27730,27740,27720,27720,110,0
2022/03/28,09:34:00,27710,27710,27710,27710,57,0
2022/03/28,09:35:00,27720,27740,27720,27730,64,0
2022/03/28,09:36:00,27730,27730,27730,27730,18,0
2022/03/28,09:37:00,27730,27730,27720,27720,27,0
2022/03/28,09:38:00,27720,27720,27700,27700,69,0
2022/03/28,09:39:00,27700,27700,27680,27690,205,0
2022/03/28,09:40:00,27690,27700,27680,27690,98,0
2022/03/28,09:41:00,27690,27690,27680,27690,65,0
2022/03/28,09:42:00,27690,27720,27690,27720,38,0
2022/03/28,09:43:00,27710,27710,27690,27700,67,0
2022/03/28,09:44:00,27700,27710,27700,27710,75,0
2022/03/28,09:45:00,27710,27710,27700,27700,140,0
2022/03/28,09:46:00,27700,27700,27660,27660,138,0
2022/03/28,09:47:00,27660,27670,27650,27660,145,0
2022/03/28,09:48:00,27660,27660,27650,27650,81,0
2022/03/28,09:49:00,27650,27650,27640,27640,86,0
2022/03/28,09:50:00,27650,27650,27650,27650,58,0
2022/03/28,09:51:00,27650,27660,27640,27640,68,0
2022/03/28,09:52:00,27640,27660,27640,27660,61,0
2022/03/28,09:53:00,27660,27660,27650,27660,64,0
2022/03/28,09:54:00,27660,27660,27650,27660,111,0
2022/03/28,09:55:00,27660,27660,27660,27660,59,0
2022/03/28,09:56:00,27650,27650,27640,27640,158,0
2022/03/28,09:57:00,27630,27630,27620,27630,203,0
2022/03/28,09:58:00,27630,27630,27630,27630,26,0
2022/03/28,09:59:00,27620,27630,27610,27630,89,0
2022/03/28,10:00:00,27630,27630,27610,27620,110,0
2022/03/28,10:01:00,27620,27640,27620,27620,368,0
2022/03/28,10:02:00,27610,27610,27580,27580,200,0
2022/03/28,10:03:00,27580,27580,27570,27580,154,0
2022/03/28,10:04:00,27580,27610,27570,27600,203,0
2022/03/28,10:05:00,27600,27620,27600,27620,112,0
2022/03/28,10:06:00,27620,27620,27620,27620,44,0
2022/03/28,10:07:00,27630,27650,27630,27650,62,0
2022/03/28,10:08:00,27640,27640,27620,27630,177,0
2022/03/28,10:09:00,27630,27640,27630,27630,84,0
2022/03/28,10:10:00,27630,27630,27620,27630,98,0
2022/03/28,10:11:00,27630,27690,27630,27670,313,0
2022/03/28,10:12:00,27670,27670,27640,27640,113,0
2022/03/28,10:13:00,27630,27660,27630,27660,211,0
2022/03/28,10:14:00,27670,27710,27670,27700,381,0
2022/03/28,10:15:00,27690,27700,27690,27690,269,0
2022/03/28,10:16:00,27690,27700,27650,27660,239,0
2022/03/28,10:17:00,27660,27660,27650,27650,122,0
2022/03/28,10:18:00,27650,27670,27650,27670,107,0
2022/03/28,10:19:00,27660,27680,27660,27670,88,0
2022/03/28,10:20:00,27680,27680,27680,27680,65,0
2022/03/28,10:21:00,27670,27680,27660,27670,68,0
2022/03/28,10:22:00,27670,27690,27670,27680,83,0
2022/03/28,10:23:00,27680,27690,27680,27680,49,0
2022/03/28,10:24:00,27690,27690,27680,27690,119,0
2022/03/28,10:25:00,27690,27720,27690,27720,108,0
2022/03/28,10:26:00,27730,27730,27710,27720,138,0
2022/03/28,10:27:00,27720,27730,27710,27710,122,0
2022/03/28,10:28:00,27710,27710,27680,27680,141,0
2022/03/28,10:29:00,27680,27690,27680,27690,37,0
2022/03/28,10:30:00,27690,27690,27670,27680,44,0
2022/03/28,10:31:00,27680,27690,27670,27670,94,0
2022/03/28,10:32:00,27670,27690,27670,27680,43,0
2022/03/28,10:33:00,27680,27690,27670,27680,59,0
2022/03/28,10:34:00,27680,27680,27670,27680,88,0
2022/03/28,10:35:00,27680,27690,27680,27680,72,0
2022/03/28,10:36:00,27680,27690,27670,27680,43,0
2022/03/28,10:37:00,27690,27700,27690,27700,96,0
2022/03/28,10:38:00,27700,27700,27680,27690,108,0
2022/03/28,10:39:00,27690,27690,27690,27690,58,0
2022/03/28,10:40:00,27680,27690,27680,27690,69,0
2022/03/28,10:41:00,27690,27690,27680,27680,80,0
2022/03/28,10:42:00,27680,27680,27680,27680,78,0
2022/03/28,10:43:00,27680,27680,27670,27670,38,0
2022/03/28,10:44:00,27670,27670,27650,27650,56,0
2022/03/28,10:45:00,27650,27680,27650,27680,34,0
2022/03/28,10:46:00,27670,27700,27670,27690,47,0
2022/03/28,10:47:00,27690,27690,27690,27690,5,0
2022/03/28,10:48:00,27700,27700,27680,27680,33,0
2022/03/28,10:49:00,27680,27690,27680,27690,46,0
2022/03/28,10:50:00,27690,27690,27690,27690,32,0
2022/03/28,10:51:00,27690,27690,27690,27690,16,0
2022/03/28,10:52:00,27700,27730,27700,27730,85,0
2022/03/28,10:53:00,27730,27730,27720,27720,104,0
2022/03/28,10:54:00,27720,27730,27720,27730,59,0
2022/03/28,10:55:00,27730,27750,27730,27750,83,0
2022/03/28,10:56:00,27750,27750,27730,27730,90,0
2022/03/28,10:57:00,27720,27740,27720,27740,67,0
2022/03/28,10:58:00,27730,27740,27730,27740,51,0
2022/03/28,10:59:00,27730,27730,27730,27730,2,0
2022/03/28,11:00:00,27730,27750,27730,27730,100,0
2022/03/28,11:01:00,27730,27750,27730,27750,108,0
2022/03/28,11:02:00,27750,27780,27740,27770,110,0
2022/03/28,11:03:00,27780,27810,27780,27800,437,0
2022/03/28,11:04:00,27800,27820,27800,27800,273,0
2022/03/28,11:05:00,27800,27810,27800,27810,121,0
2022/03/28,11:06:00,27810,27810,27800,27800,137,0
2022/03/28,11:07:00,27800,27800,27790,27800,57,0
2022/03/28,11:08:00,27800,27820,27800,27820,173,0
2022/03/28,11:09:00,27820,27820,27800,27800,62,0
2022/03/28,11:10:00,27800,27810,27790,27810,143,0
2022/03/28,11:11:00,27820,27840,27810,27810,192,0
2022/03/28,11:12:00,27800,27810,27790,27800,135,0
2022/03/28,11:13:00,27800,27820,27790,27790,108,0
2022/03/28,11:14:00,27790,27800,27780,27800,37,0
2022/03/28,11:15:00,27800,27800,27790,27800,71,0
2022/03/28,11:16:00,27800,27800,27780,27780,133,0
2022/03/28,11:17:00,27780,27800,27780,27800,29,0
2022/03/28,11:18:00,27800,27800,27790,27790,41,0
2022/03/28,11:19:00,27800,27800,27790,27790,58,0
2022/03/28,11:20:00,27790,27790,27790,27790,12,0
2022/03/28,11:21:00,27790,27790,27780,27780,30,0
2022/03/28,11:22:00,27780,27790,27780,27780,67,0
2022/03/28,11:23:00,27770,27780,27770,27780,18,0
2022/03/28,11:24:00,27780,27780,27770,27770,43,0
2022/03/28,11:25:00,27770,27780,27770,27780,54,0
2022/03/28,11:26:00,27770,27770,27760,27760,55,0
2022/03/28,11:27:00,27760,27760,27760,27760,40,0
2022/03/28,11:28:00,27760,27760,27750,27750,31,0
2022/03/28,11:29:00,27760,27760,27750,27750,17,0
2022/03/28,11:30:00,27750,27750,27750,27750,44,0
2022/03/28,11:31:00,27750,27750,27740,27750,74,0
2022/03/28,11:32:00,27760,27760,27760,27760,16,0
2022/03/28,11:33:00,27770,27780,27770,27780,79,0
2022/03/28,11:34:00,27770,27770,27760,27760,40,0
2022/03/28,11:35:00,27760,27770,27760,27770,32,0
2022/03/28,11:36:00,27770,27780,27770,27780,59,0
2022/03/28,11:37:00,27790,27790,27790,27790,34,0
2022/03/28,11:38:00,27780,27780,27780,27780,23,0
2022/03/28,11:39:00,27780,27780,27780,27780,1,0
2022/03/28,11:40:00,27780,27780,27780,27780,0,0
2022/03/28,11:41:00,27790,27790,27790,27790,35,0
2022/03/28,11:42:00,27790,27790,27790,27790,27,0
2022/03/28,11:43:00,27790,27790,27790,27790,1,0
2022/03/28,11:44:00,27790,27790,27790,27790,18,0
2022/03/28,11:45:00,27800,27800,27790,27800,42,0
2022/03/28,11:46:00,27800,27800,27800,27800,48,0
2022/03/28,11:47:00,27800,27800,27800,27800,9,0
2022/03/28,11:48:00,27800,27810,27800,27810,9,0
2022/03/28,11:49:00,27800,27810,27800,27800,16,0
2022/03/28,11:50:00,27800,27800,27800,27800,0,0
2022/03/28,11:51:00,27790,27800,27790,27800,6,0
2022/03/28,11:52:00,27810,27820,27810,27820,55,0
2022/03/28,11:53:00,27810,27810,27800,27800,63,0
2022/03/28,11:54:00,27810,27810,27800,27800,33,0
2022/03/28,11:55:00,27800,27810,27800,27810,15,0
2022/03/28,11:56:00,27810,27810,27800,27800,13,0
2022/03/28,11:57:00,27800,27800,27800,27800,1,0
2022/03/28,11:58:00,27800,27800,27790,27800,55,0
2022/03/28,11:59:00,27800,27800,27800,27800,12,0
2022/03/28,12:00:00,27790,27790,27790,27790,1,0
2022/03/28,12:01:00,27800,27830,27800,27810,91,0
2022/03/28,12:02:00,27810,27820,27810,27820,32,0
2022/03/28,12:03:00,27820,27820,27810,27810,21,0
2022/03/28,12:04:00,27810,27830,27810,27830,32,0
2022/03/28,12:05:00,27830,27830,27830,27830,51,0
2022/03/28,12:06:00,27830,27850,27830,27840,110,0
2022/03/28,12:07:00,27840,27850,27840,27850,110,0
2022/03/28,12:08:00,27850,27850,27830,27840,48,0
2022/03/28,12:09:00,27840,27840,27840,27840,7,0
2022/03/28,12:10:00,27840,27840,27830,27830,41,0
2022/03/28,12:11:00,27830,27830,27820,27820,119,0
2022/03/28,12:12:00,27820,27820,27810,27810,36,0
2022/03/28,12:13:00,27810,27810,27800,27810,46,0
2022/03/28,12:14:00,27810,27810,27810,27810,25,0
2022/03/28,12:15:00,27810,27820,27810,27810,32,0
2022/03/28,12:16:00,27810,27810,27800,27810,45,0
2022/03/28,12:17:00,27810,27810,27800,27800,85,0
2022/03/28,12:18:00,27800,27800,27800,27800,56,0
2022/03/28,12:19:00,27810,27820,27810,27820,30,0
2022/03/28,12:20:00,27820,27820,27820,27820,0,0
2022/03/28,12:21:00,27820,27820,27810,27810,70,0
2022/03/28,12:22:00,27810,27810,27810,27810,9,0
2022/03/28,12:23:00,27810,27810,27810,27810,18,0
2022/03/28,12:24:00,27810,27810,27810,27810,3,0
2022/03/28,12:25:00,27810,27810,27810,27810,0,0
2022/03/28,12:26:00,27800,27800,27800,27800,97,0
2022/03/28,12:27:00,27800,27800,27790,27790,44,0
2022/03/28,12:28:00,27800,27800,27800,27800,21,0
2022/03/28,12:29:00,27800,27800,27800,27800,21,0
2022/03/28,12:30:00,27800,27800,27800,27800,25,0
2022/03/28,12:31:00,27810,27810,27790,27800,170,0
2022/03/28,12:32:00,27800,27810,27800,27810,65,0
2022/03/28,12:33:00,27810,27810,27810,27810,60,0
2022/03/28,12:34:00,27820,27840,27820,27820,49,0
2022/03/28,12:35:00,27820,27820,27810,27810,46,0
2022/03/28,12:36:00,27800,27800,27800,27800,82,0
2022/03/28,12:37:00,27790,27800,27790,27800,72,0
2022/03/28,12:38:00,27790,27810,27790,27800,43,0
2022/03/28,12:39:00,27800,27810,27800,27800,106,0
2022/03/28,12:40:00,27800,27810,27800,27810,37,0
2022/03/28,12:41:00,27810,27810,27790,27810,116,0
2022/03/28,12:42:00,27820,27820,27810,27820,46,0
2022/03/28,12:43:00,27820,27820,27810,27820,83,0
2022/03/28,12:44:00,27810,27820,27810,27810,59,0
2022/03/28,12:45:00,27820,27830,27810,27830,16,0
2022/03/28,12:46:00,27830,27830,27820,27830,95,0
2022/03/28,12:47:00,27820,27820,27810,27810,45,0
2022/03/28,12:48:00,27810,27820,27800,27810,35,0
2022/03/28,12:49:00,27810,27810,27790,27790,70,0
2022/03/28,12:50:00,27790,27810,27790,27810,93,0
2022/03/28,12:51:00,27810,27820,27810,27810,108,0
2022/03/28,12:52:00,27810,27810,27800,27810,80,0
2022/03/28,12:53:00,27800,27800,27790,27790,95,0
2022/03/28,12:54:00,27780,27780,27780,27780,75,0
2022/03/28,12:55:00,27770,27780,27770,27770,73,0
2022/03/28,12:56:00,27770,27780,27770,27770,103,0
2022/03/28,12:57:00,27770,27770,27760,27770,85,0
2022/03/28,12:58:00,27770,27770,27770,27770,5,0
2022/03/28,12:59:00,27770,27780,27770,27780,209,0
2022/03/28,13:00:00,27780,27790,27780,27780,18,0
2022/03/28,13:01:00,27780,27790,27780,27790,8,0
2022/03/28,13:02:00,27790,27790,27780,27780,147,0
2022/03/28,13:03:00,27780,27780,27780,27780,8,0
2022/03/28,13:04:00,27790,27790,27790,27790,112,0
2022/03/28,13:05:00,27790,27800,27790,27800,20,0
2022/03/28,13:06:00,27790,27800,27790,27790,78,0
2022/03/28,13:07:00,27790,27790,27790,27790,15,0
2022/03/28,13:08:00,27790,27800,27790,27790,21,0
2022/03/28,13:09:00,27790,27790,27790,27790,24,0
2022/03/28,13:10:00,27790,27800,27790,27800,41,0
2022/03/28,13:11:00,27810,27820,27810,27810,58,0
2022/03/28,13:12:00,27810,27810,27810,27810,31,0
2022/03/28,13:13:00,27800,27800,27800,27800,39,0
2022/03/28,13:14:00,27800,27800,27800,27800,48,0
2022/03/28,13:15:00,27790,27790,27790,27790,1,0
2022/03/28,13:16:00,27790,27790,27790,27790,99,0
2022/03/28,13:17:00,27790,27800,27790,27800,19,0
2022/03/28,13:18:00,27790,27790,27790,27790,13,0
2022/03/28,13:19:00,27790,27790,27790,27790,1,0
2022/03/28,13:20:00,27790,27790,27790,27790,24,0
2022/03/28,13:21:00,27790,27790,27780,27790,46,0
2022/03/28,13:22:00,27790,27790,27790,27790,31,0
2022/03/28,13:23:00,27790,27790,27790,27790,29,0
2022/03/28,13:24:00,27780,27780,27780,27780,1,0
2022/03/28,13:25:00,27780,27780,27780,27780,1,0
2022/03/28,13:26:00,27780,27790,27780,27780,61,0
2022/03/28,13:27:00,27780,27780,27780,27780,5,0
2022/03/28,13:28:00,27780,27780,27780,27780,41,0
2022/03/28,13:29:00,27780,27780,27770,27770,13,0
2022/03/28,13:30:00,27770,27770,27770,27770,0,0
2022/03/28,13:31:00,27780,27780,27770,27770,45,0
2022/03/28,13:32:00,27770,27770,27770,27770,2,0
2022/03/28,13:33:00,27780,27780,27780,27780,104,0
2022/03/28,13:34:00,27780,27780,27780,27780,0,0
2022/03/28,13:35:00,27780,27780,27780,27780,55,0
2022/03/28,13:36:00,27780,27790,27780,27790,68,0
2022/03/28,13:37:00,27780,27790,27780,27790,17,0
2022/03/28,13:38:00,27800,27800,27800,27800,30,0
2022/03/28,13:39:00,27800,27800,27800,27800,4,0
2022/03/28,13:40:00,27790,27790,27790,27790,19,0
2022/03/28,13:41:00,27790,27790,27790,27790,13,0
2022/03/28,13:42:00,27790,27790,27790,27790,2,0
2022/03/28,13:43:00,27780,27780,27780,27780,1,0
2022/03/28,13:44:00,27790,27790,27780,27780,47,0
2022/03/28,13:45:00,27780,27780,27780,27780,0,0
2022/03/28,13:46:00,27770,27770,27760,27760,64,0
2022/03/28,13:47:00,27760,27760,27760,27760,94,0
2022/03/28,13:48:00,27760,27770,27760,27760,48,0
2022/03/28,13:49:00,27770,27770,27760,27760,2,0
2022/03/28,13:50:00,27770,27770,27770,27770,18,0
2022/03/28,13:51:00,27770,27770,27770,27770,8,0
2022/03/28,13:52:00,27770,27770,27770,27770,0,0
2022/03/28,13:53:00,27760,27760,27750,27760,53,0
2022/03/28,13:54:00,27750,27760,27750,27760,31,0
2022/03/28,13:55:00,27760,27760,27760,27760,3,0
2022/03/28,13:56:00,27760,27760,27760,27760,1,0
2022/03/28,13:57:00,27760,27760,27760,27760,33,0
2022/03/28,13:58:00,27760,27760,27760,27760,9,0
2022/03/28,13:59:00,27760,27760,27760,27760,0,0
2022/03/28,14:00:00,27760,27760,27760,27760,17,0
2022/03/28,14:01:00,27760,27760,27760,27760,8,0
2022/03/28,14:02:00,27760,27760,27760,27760,75,0
2022/03/28,14:03:00,27770,27770,27760,27760,29,0
2022/03/28,14:04:00,27770,27770,27770,27770,16,0
2022/03/28,14:05:00,27770,27770,27770,27770,22,0
2022/03/28,14:06:00,27780,27780,27770,27770,33,0
2022/03/28,14:07:00,27780,27780,27780,27780,62,0
2022/03/28,14:08:00,27770,27780,27770,27770,48,0
2022/03/28,14:09:00,27770,27770,27770,27770,9,0
2022/03/28,14:10:00,27760,27770,27760,27760,64,0
2022/03/28,14:11:00,27760,27770,27760,27770,59,0
2022/03/28,14:12:00,27760,27760,27760,27760,15,0
2022/03/28,14:13:00,27760,27760,27760,27760,9,0
2022/03/28,14:14:00,27760,27760,27760,27760,70,0
2022/03/28,14:15:00,27760,27760,27750,27750,31,0
2022/03/28,14:16:00,27760,27760,27750,27750,53,0
2022/03/28,14:17:00,27760,27760,27750,27750,48,0
2022/03/28,14:18:00,27750,27750,27750,27750,2,0
2022/03/28,14:19:00,27750,27750,27750,27750,0,0
2022/03/28,14:20:00,27750,27750,27740,27740,36,0
2022/03/28,14:21:00,27750,27750,27740,27750,102,0
2022/03/28,14:22:00,27750,27750,27750,27750,8,0
2022/03/28,14:23:00,27750,27750,27750,27750,0,0
2022/03/28,14:24:00,27750,27750,27750,27750,0,0
2022/03/28,14:25:00,27750,27760,27750,27760,14,0
2022/03/28,14:26:00,27760,27760,27760,27760,52,0
2022/03/28,14:27:00,27750,27750,27750,27750,8,0
2022/03/28,14:28:00,27750,27760,27750,27760,41,0
2022/03/28,14:29:00,27760,27760,27760,27760,50,0
2022/03/28,14:30:00,27750,27750,27740,27740,221,0
2022/03/28,14:31:00,27750,27750,27740,27740,165,0
2022/03/28,14:32:00,27740,27750,27740,27750,71,0
2022/03/28,14:33:00,27750,27750,27750,27750,32,0
2022/03/28,14:34:00,27750,27750,27740,27740,156,0
2022/03/28,14:35:00,27740,27740,27740,27740,8,0
2022/03/28,14:36:00,27740,27740,27730,27730,95,0
2022/03/28,14:37:00,27730,27730,27720,27720,72,0
2022/03/28,14:38:00,27710,27710,27710,27710,87,0
2022/03/28,14:39:00,27700,27710,27700,27710,51,0
2022/03/28,14:40:00,27700,27720,27700,27720,47,0
2022/03/28,14:41:00,27720,27720,27710,27710,70,0
2022/03/28,14:42:00,27710,27720,27710,27720,33,0
2022/03/28,14:43:00,27720,27730,27720,27730,67,0
2022/03/28,14:44:00,27730,27730,27730,27730,59,0
2022/03/28,14:45:00,27730,27730,27730,27730,3,0
2022/03/28,14:46:00,27730,27730,27720,27720,147,0
2022/03/28,14:47:00,27710,27710,27700,27700,135,0
2022/03/28,14:48:00,27700,27710,27700,27700,23,0
2022/03/28,14:49:00,27700,27710,27700,27710,79,0
2022/03/28,14:50:00,27710,27720,27710,27720,52,0
2022/03/28,14:51:00,27720,27720,27710,27710,37,0
2022/03/28,14:52:00,27710,27720,27710,27710,53,0
2022/03/28,14:53:00,27720,27730,27720,27730,101,0
2022/03/28,14:54:00,27720,27720,27720,27720,85,0
2022/03/28,14:55:00,27730,27740,27720,27720,71,0
2022/03/28,14:56:00,27720,27720,27720,27720,56,0
2022/03/28,14:57:00,27720,27720,27720,27720,66,0
2022/03/28,14:58:00,27730,27730,27720,27730,78,0
2022/03/28,14:59:00,27730,27740,27730,27740,187,0
2022/03/28,15:00:00,27740,27760,27720,27730,648,0
2022/03/28,15:01:00,27720,27730,27700,27720,776,0
2022/03/28,15:02:00,27720,27720,27710,27720,166,0
2022/03/28,15:03:00,27730,27730,27720,27730,134,0
2022/03/28,15:04:00,27740,27740,27730,27740,101,0
2022/03/28,15:05:00,27750,27750,27730,27730,55,0
2022/03/28,15:06:00,27730,27730,27710,27720,132,0
2022/03/28,15:07:00,27710,27720,27710,27710,60,0
2022/03/28,15:08:00,27710,27710,27680,27690,404,0
2022/03/28,15:09:00,27690,27690,27680,27690,98,0
2022/03/28,15:10:00,27680,27700,27680,27700,97,0
2022/03/28,15:11:00,27700,27700,27700,27700,0,0
2022/03/28,15:12:00,27700,27700,27700,27700,0,0
2022/03/28,15:13:00,27700,27700,27700,27700,0,0
2022/03/28,15:14:00,27700,27700,27700,27700,0,0
2022/03/28,15:15:00,27700,27700,27650,27650,1989,0
2022/03/28,16:31:00,27790,27820,27780,27810,499,0
2022/03/28,16:32:00,27810,27820,27810,27820,139,0
2022/03/28,16:33:00,27830,27830,27820,27820,29,0
2022/03/28,16:34:00,27820,27830,27820,27820,36,0
2022/03/28,16:35:00,27820,27830,27820,27830,58,0
2022/03/28,16:36:00,27830,27830,27830,27830,47,0
2022/03/28,16:37:00,27830,27830,27830,27830,6,0
2022/03/28,16:38:00,27820,27820,27810,27810,76,0
2022/03/28,16:39:00,27810,27810,27800,27800,40,0
2022/03/28,16:40:00,27800,27810,27800,27810,33,0
2022/03/28,16:41:00,27800,27800,27800,27800,5,0
2022/03/28,16:42:00,27800,27800,27800,27800,0,0
2022/03/28,16:43:00,27810,27820,27810,27820,52,0
2022/03/28,16:44:00,27820,27820,27820,27820,24,0
2022/03/28,16:45:00,27820,27820,27820,27820,22,0
2022/03/28,16:46:00,27830,27830,27830,27830,144,0
2022/03/28,16:47:00,27820,27830,27810,27820,78,0
2022/03/28,16:48:00,27820,27820,27810,27810,30,0
2022/03/28,16:49:00,27810,27810,27810,27810,8,0
2022/03/28,16:50:00,27820,27820,27810,27810,12,0
2022/03/28,16:51:00,27810,27810,27810,27810,19,0
2022/03/28,16:52:00,27820,27830,27820,27830,18,0
2022/03/28,16:53:00,27820,27830,27820,27830,52,0
2022/03/28,16:54:00,27830,27830,27830,27830,17,0
2022/03/28,16:55:00,27830,27830,27830,27830,5,0
2022/03/28,16:56:00,27840,27840,27830,27830,45,0
2022/03/28,16:57:00,27830,27850,27830,27850,127,0
2022/03/28,16:58:00,27850,27850,27850,27850,25,0
2022/03/28,16:59:00,27850,27860,27850,27860,80,0
2022/03/28,17:00:00,27870,27870,27860,27860,131,0
2022/03/28,17:01:00,27860,27860,27850,27850,65,0
2022/03/28,17:02:00,27850,27860,27850,27860,37,0
2022/03/28,17:03:00,27860,27870,27860,27860,48,0
2022/03/28,17:04:00,27870,27870,27850,27850,68,0
2022/03/28,17:05:00,27840,27840,27840,27840,10,0
2022/03/28,17:06:00,27840,27850,27830,27830,18,0
2022/03/28,17:07:00,27830,27830,27830,27830,5,0
2022/03/28,17:08:00,27830,27830,27830,27830,7,0
2022/03/28,17:09:00,27830,27830,27820,27820,36,0
2022/03/28,17:10:00,27830,27840,27830,27840,16,0
2022/03/28,17:11:00,27840,27840,27840,27840,13,0
2022/03/28,17:12:00,27850,27850,27850,27850,22,0
2022/03/28,17:13:00,27850,27850,27840,27840,40,0
2022/03/28,17:14:00,27840,27850,27840,27850,38,0
2022/03/28,17:15:00,27850,27850,27850,27850,16,0
2022/03/28,17:16:00,27850,27850,27850,27850,9,0
2022/03/28,17:17:00,27850,27870,27850,27870,23,0
2022/03/28,17:18:00,27880,27880,27870,27870,39,0
2022/03/28,17:19:00,27870,27870,27870,27870,1,0
2022/03/28,17:20:00,27870,27880,27860,27880,26,0
2022/03/28,17:21:00,27870,27870,27870,27870,9,0
2022/03/28,17:22:00,27870,27870,27870,27870,0,0
2022/03/28,17:23:00,27870,27880,27860,27880,55,0
2022/03/28,17:24:00,27880,27880,27880,27880,19,0
2022/03/28,17:25:00,27880,27900,27880,27900,54,0
2022/03/28,17:26:00,27900,27900,27890,27890,41,0
2022/03/28,17:27:00,27890,27900,27880,27880,18,0
2022/03/28,17:28:00,27890,27890,27870,27890,38,0
2022/03/28,17:29:00,27880,27880,27870,27880,19,0
2022/03/28,17:30:00,27880,27890,27870,27890,41,0
2022/03/28,17:31:00,27880,27890,27880,27890,8,0
2022/03/28,17:32:00,27890,27890,27880,27890,39,0
2022/03/28,17:33:00,27890,27890,27880,27880,18,0
2022/03/28,17:34:00,27880,27880,27880,27880,3,0
2022/03/28,17:35:00,27880,27890,27870,27880,20,0
2022/03/28,17:36:00,27880,27900,27880,27900,47,0
2022/03/28,17:37:00,27900,27910,27900,27910,61,0
2022/03/28,17:38:00,27910,27910,27910,27910,12,0
2022/03/28,17:39:00,27910,27920,27910,27920,58,0
2022/03/28,17:40:00,27920,27940,27920,27930,82,0
2022/03/28,17:41:00,27920,27920,27910,27910,34,0
2022/03/28,17:42:00,27910,27910,27910,27910,24,0
2022/03/28,17:43:00,27920,27920,27920,27920,2,0
2022/03/28,17:44:00,27920,27920,27920,27920,7,0
2022/03/28,17:45:00,27930,27940,27930,27940,19,0
2022/03/28,17:46:00,27940,27940,27930,27930,22,0
2022/03/28,17:47:00,27940,27950,27940,27950,18,0
2022/03/28,17:48:00,27950,27960,27950,27950,22,0
2022/03/28,17:49:00,27960,27990,27960,27970,141,0
2022/03/28,17:50:00,27970,27980,27970,27980,58,0
2022/03/28,17:51:00,27970,28000,27970,28000,30,0
2022/03/28,17:52:00,28000,28000,27970,27980,107,0
2022/03/28,17:53:00,27960,27960,27960,27960,15,0
2022/03/28,17:54:00,27960,27970,27960,27960,29,0
2022/03/28,17:55:00,27960,27970,27960,27960,33,0
2022/03/28,17:56:00,27960,27970,27960,27960,37,0
2022/03/28,17:57:00,27970,27970,27970,27970,11,0
2022/03/28,17:58:00,27960,27980,27960,27980,50,0
2022/03/28,17:59:00,27970,27980,27970,27980,18,0
2022/03/28,18:00:00,27970,27970,27970,27970,7,0
2022/03/28,18:01:00,27970,27970,27950,27960,24,0
2022/03/28,18:02:00,27960,27970,27960,27960,45,0
2022/03/28,18:03:00,27950,27950,27940,27950,123,0
2022/03/28,18:04:00,27940,27940,27940,27940,25,0
2022/03/28,18:05:00,27940,27960,27940,27950,41,0
2022/03/28,18:06:00,27950,27960,27950,27960,39,0
2022/03/28,18:07:00,27950,27950,27940,27940,35,0
2022/03/28,18:08:00,27940,27940,27940,27940,3,0
2022/03/28,18:09:00,27940,27940,27940,27940,24,0
2022/03/28,18:10:00,27940,27940,27940,27940,27,0
2022/03/28,18:11:00,27940,27950,27940,27940,21,0
2022/03/28,18:12:00,27940,27940,27930,27930,10,0
2022/03/28,18:13:00,27940,27940,27940,27940,8,0
2022/03/28,18:14:00,27930,27930,27930,27930,27,0
2022/03/28,18:15:00,27930,27930,27920,27920,6,0
2022/03/28,18:16:00,27920,27920,27920,27920,54,0
2022/03/28,18:17:00,27930,27930,27930,27930,18,0
2022/03/28,18:18:00,27930,27930,27930,27930,32,0
2022/03/28,18:19:00,27920,27920,27920,27920,31,0
2022/03/28,18:20:00,27920,27920,27920,27920,5,0
2022/03/28,18:21:00,27920,27920,27920,27920,20,0
2022/03/28,18:22:00,27920,27920,27920,27920,3,0
2022/03/28,18:23:00,27920,27930,27920,27930,13,0
2022/03/28,18:24:00,27930,27930,27930,27930,33,0
2022/03/28,18:25:00,27930,27930,27930,27930,15,0
2022/03/28,18:26:00,27930,27930,27930,27930,1,0
2022/03/28,18:27:00,27930,27930,27930,27930,0,0
2022/03/28,18:28:00,27940,27940,27940,27940,17,0
2022/03/28,18:29:00,27930,27930,27930,27930,24,0
2022/03/28,18:30:00,27930,27940,27930,27940,22,0
2022/03/28,18:31:00,27930,27930,27920,27930,44,0
2022/03/28,18:32:00,27920,27930,27920,27930,53,0
2022/03/28,18:33:00,27930,27930,27930,27930,9,0
2022/03/28,18:34:00,27930,27930,27930,27930,10,0
2022/03/28,18:35:00,27930,27930,27930,27930,14,0
2022/03/28,18:36:00,27940,27940,27940,27940,13,0
2022/03/28,18:37:00,27940,27940,27940,27940,4,0
2022/03/28,18:38:00,27940,27940,27940,27940,7,0
2022/03/28,18:39:00,27950,27950,27950,27950,5,0
2022/03/28,18:40:00,27950,27950,27940,27940,9,0
2022/03/28,18:41:00,27940,27940,27930,27930,16,0
2022/03/28,18:42:00,27930,27930,27930,27930,3,0
2022/03/28,18:43:00,27920,27920,27920,27920,12,0
2022/03/28,18:44:00,27910,27910,27900,27900,21,0
2022/03/28,18:45:00,27910,27910,27910,27910,9,0
2022/03/28,18:46:00,27920,27920,27920,27920,30,0
2022/03/28,18:47:00,27920,27920,27920,27920,0,0
2022/03/28,18:48:00,27910,27910,27890,27890,87,0
2022/03/28,18:49:00,27890,27900,27890,27890,29,0
2022/03/28,18:50:00,27890,27890,27870,27890,66,0
2022/03/28,18:51:00,27890,27890,27880,27890,67,0
2022/03/28,18:52:00,27900,27900,27890,27890,16,0
2022/03/28,18:53:00,27890,27900,27890,27900,22,0
2022/03/28,18:54:00,27900,27900,27900,27900,10,0
2022/03/28,18:55:00,27900,27900,27900,27900,6,0
2022/03/28,18:56:00,27900,27900,27900,27900,18,0
2022/03/28,18:57:00,27900,27900,27900,27900,2,0
2022/03/28,18:58:00,27900,27900,27900,27900,15,0
2022/03/28,18:59:00,27900,27900,27900,27900,7,0
2022/03/28,19:00:00,27900,27900,27900,27900,4,0
2022/03/28,19:01:00,27900,27900,27900,27900,0,0
2022/03/28,19:02:00,27900,27900,27890,27890,18,0
2022/03/28,19:03:00,27880,27890,27870,27890,25,0
2022/03/28,19:04:00,27890,27890,27890,27890,3,0
2022/03/28,19:05:00,27890,27890,27890,27890,8,0
2022/03/28,19:06:00,27900,27900,27900,27900,20,0
2022/03/28,19:07:00,27900,27900,27900,27900,5,0
2022/03/28,19:08:00,27900,27900,27900,27900,1,0
2022/03/28,19:09:00,27900,27900,27900,27900,2,0
2022/03/28,19:10:00,27900,27900,27900,27900,12,0
2022/03/28,19:11:00,27890,27900,27890,27900,40,0
2022/03/28,19:12:00,27900,27900,27900,27900,16,0
2022/03/28,19:13:00,27900,27900,27900,27900,2,0
2022/03/28,19:14:00,27900,27900,27900,27900,1,0
2022/03/28,19:15:00,27900,27900,27900,27900,11,0
2022/03/28,19:16:00,27900,27900,27900,27900,7,0
2022/03/28,19:17:00,27900,27900,27900,27900,9,0
2022/03/28,19:18:00,27900,27900,27900,27900,0,0
2022/03/28,19:19:00,27900,27900,27900,27900,2,0
2022/03/28,19:20:00,27900,27900,27900,27900,4,0
2022/03/28,19:21:00,27900,27900,27900,27900,0,0
2022/03/28,19:22:00,27900,27900,27900,27900,4,0
2022/03/28,19:23:00,27900,27900,27900,27900,10,0
2022/03/28,19:24:00,27900,27900,27900,27900,7,0
2022/03/28,19:25:00,27900,27900,27900,27900,0,0
2022/03/28,19:26:00,27890,27890,27890,27890,11,0
2022/03/28,19:27:00,27890,27890,27880,27880,63,0
2022/03/28,19:28:00,27880,27880,27880,27880,15,0
2022/03/28,19:29:00,27870,27870,27870,27870,22,0
2022/03/28,19:30:00,27870,27870,27870,27870,0,0
2022/03/28,19:31:00,27870,27870,27870,27870,0,0
2022/03/28,19:32:00,27870,27870,27860,27860,36,0
2022/03/28,19:33:00,27860,27860,27850,27850,54,0
2022/03/28,19:34:00,27840,27850,27840,27850,57,0
2022/03/28,19:35:00,27850,27850,27850,27850,5,0
2022/03/28,19:36:00,27860,27860,27860,27860,9,0
2022/03/28,19:37:00,27860,27860,27860,27860,6,0
2022/03/28,19:38:00,27850,27850,27840,27850,114,0
2022/03/28,19:39:00,27860,27860,27860,27860,9,0
2022/03/28,19:40:00,27870,27870,27860,27870,34,0
2022/03/28,19:41:00,27870,27870,27870,27870,7,0
2022/03/28,19:42:00,27870,27870,27870,27870,4,0
2022/03/28,19:43:00,27870,27870,27870,27870,1,0
2022/03/28,19:44:00,27870,27870,27870,27870,12,0
2022/03/28,19:45:00,27880,27890,27880,27890,17,0
2022/03/28,19:46:00,27880,27890,27870,27880,19,0
2022/03/28,19:47:00,27880,27900,27880,27900,7,0
2022/03/28,19:48:00,27900,27900,27900,27900,13,0
2022/03/28,19:49:00,27900,27910,27900,27910,42,0
2022/03/28,19:50:00,27910,27910,27910,27910,23,0
2022/03/28,19:51:00,27910,27920,27910,27910,34,0
2022/03/28,19:52:00,27910,27910,27910,27910,5,0
2022/03/28,19:53:00,27910,27910,27910,27910,5,0
2022/03/28,19:54:00,27910,27920,27910,27920,45,0
2022/03/28,19:55:00,27910,27910,27910,27910,10,0
2022/03/28,19:56:00,27910,27910,27910,27910,14,0
2022/03/28,19:57:00,27910,27910,27900,27900,73,0
2022/03/28,19:58:00,27910,27910,27900,27900,15,0
2022/03/28,19:59:00,27910,27920,27910,27920,81,0
2022/03/28,20:00:00,27920,27920,27920,27920,1,0
2022/03/28,20:01:00,27920,27940,27920,27930,91,0
2022/03/28,20:02:00,27930,27930,27930,27930,10,0
2022/03/28,20:03:00,27930,27930,27930,27930,7,0
2022/03/28,20:04:00,27930,27930,27930,27930,7,0
2022/03/28,20:05:00,27930,27930,27930,27930,7,0
2022/03/28,20:06:00,27930,27930,27930,27930,20,0
2022/03/28,20:07:00,27920,27920,27920,27920,28,0
2022/03/28,20:08:00,27920,27920,27920,27920,18,0
2022/03/28,20:09:00,27920,27930,27920,27930,30,0
2022/03/28,20:10:00,27930,27930,27930,27930,2,0
2022/03/28,20:11:00,27940,27940,27930,27930,39,0
2022/03/28,20:12:00,27930,27930,27930,27930,0,0
2022/03/28,20:13:00,27930,27930,27930,27930,5,0
2022/03/28,20:14:00,27930,27930,27930,27930,0,0
2022/03/28,20:15:00,27930,27930,27930,27930,8,0
2022/03/28,20:16:00,27930,27930,27930,27930,7,0
2022/03/28,20:17:00,27930,27930,27930,27930,2,0
2022/03/28,20:18:00,27930,27930,27930,27930,8,0
2022/03/28,20:19:00,27940,27940,27940,27940,2,0
2022/03/28,20:20:00,27940,27940,27940,27940,23,0
2022/03/28,20:21:00,27950,27950,27950,27950,31,0
2022/03/28,20:22:00,27940,27940,27940,27940,2,0
2022/03/28,20:23:00,27940,27940,27940,27940,0,0
2022/03/28,20:24:00,27940,27950,27940,27950,5,0
2022/03/28,20:25:00,27940,27940,27930,27930,21,0
2022/03/28,20:26:00,27940,27950,27930,27930,21,0
2022/03/28,20:27:00,27930,27940,27930,27940,13,0
2022/03/28,20:28:00,27940,27950,27940,27950,25,0
2022/03/28,20:29:00,27950,27950,27940,27940,8,0
2022/03/28,20:30:00,27940,27940,27940,27940,1,0
2022/03/28,20:31:00,27940,27940,27930,27930,11,0
2022/03/28,20:32:00,27940,27950,27940,27940,28,0
2022/03/28,20:33:00,27940,27940,27940,27940,3,0
2022/03/28,20:34:00,27940,27940,27940,27940,0,0
2022/03/28,20:35:00,27940,27940,27940,27940,10,0
2022/03/28,20:36:00,27940,27940,27940,27940,19,0
2022/03/28,20:37:00,27950,27950,27950,27950,2,0
2022/03/28,20:38:00,27950,27950,27950,27950,10,0
2022/03/28,20:39:00,27950,27950,27950,27950,3,0
2022/03/28,20:40:00,27950,27950,27950,27950,3,0
2022/03/28,20:41:00,27940,27940,27930,27940,28,0
2022/03/28,20:42:00,27940,27940,27940,27940,3,0
2022/03/28,20:43:00,27940,27940,27940,27940,0,0
2022/03/28,20:44:00,27940,27940,27940,27940,18,0
2022/03/28,20:45:00,27940,27940,27940,27940,3,0
2022/03/28,20:46:00,27940,27940,27940,27940,36,0
2022/03/28,20:47:00,27940,27940,27940,27940,0,0
2022/03/28,20:48:00,27950,27950,27950,27950,21,0
2022/03/28,20:49:00,27950,27950,27950,27950,0,0
2022/03/28,20:50:00,27950,27950,27950,27950,7,0
2022/03/28,20:51:00,27950,27950,27940,27940,5,0
2022/03/28,20:52:00,27940,27940,27940,27940,15,0
2022/03/28,20:53:00,27940,27940,27940,27940,4,0
2022/03/28,20:54:00,27950,27950,27950,27950,4,0
2022/03/28,20:55:00,27950,27950,27950,27950,6,0
2022/03/28,20:56:00,27950,27950,27950,27950,0,0
2022/03/28,20:57:00,27950,27950,27940,27940,9,0
2022/03/28,20:58:00,27940,27940,27940,27940,0,0
2022/03/28,20:59:00,27940,27940,27930,27930,26,0
2022/03/28,21:00:00,27930,27930,27930,27930,3,0
2022/03/28,21:01:00,27940,27940,27940,27940,1,0
2022/03/28,21:02:00,27940,27940,27940,27940,0,0
2022/03/28,21:03:00,27930,27930,27930,27930,47,0
2022/03/28,21:04:00,27930,27930,27920,27920,6,0
2022/03/28,21:05:00,27930,27930,27930,27930,5,0
2022/03/28,21:06:00,27920,27930,27920,27930,14,0
2022/03/28,21:07:00,27930,27930,27930,27930,17,0
2022/03/28,21:08:00,27920,27920,27920,27920,1,0
2022/03/28,21:09:00,27930,27930,27930,27930,12,0
2022/03/28,21:10:00,27930,27930,27930,27930,1,0
2022/03/28,21:11:00,27930,27930,27930,27930,0,0
2022/03/28,21:12:00,27920,27920,27920,27920,12,0
2022/03/28,21:13:00,27920,27920,27920,27920,3,0
2022/03/28,21:14:00,27920,27920,27920,27920,13,0
2022/03/28,21:15:00,27910,27910,27910,27910,8,0
2022/03/28,21:16:00,27910,27910,27910,27910,0,0
2022/03/28,21:17:00,27910,27910,27900,27900,45,0
2022/03/28,21:18:00,27900,27900,27900,27900,22,0
2022/03/28,21:19:00,27900,27900,27900,27900,4,0
2022/03/28,21:20:00,27890,27890,27890,27890,13,0
2022/03/28,21:21:00,27880,27880,27880,27880,48,0
2022/03/28,21:22:00,27890,27890,27890,27890,13,0
2022/03/28,21:23:00,27890,27890,27890,27890,1,0
2022/03/28,21:24:00,27890,27890,27890,27890,2,0
2022/03/28,21:25:00,27890,27890,27880,27880,6,0
2022/03/28,21:26:00,27890,27900,27890,27900,3,0
2022/03/28,21:27:00,27900,27900,27900,27900,13,0
2022/03/28,21:28:00,27900,27900,27900,27900,32,0
2022/03/28,21:29:00,27900,27900,27900,27900,4,0
2022/03/28,21:30:00,27900,27900,27900,27900,1,0
2022/03/28,21:31:00,27900,27900,27900,27900,7,0
2022/03/28,21:32:00,27900,27900,27890,27890,9,0
2022/03/28,21:33:00,27880,27880,27880,27880,20,0
2022/03/28,21:34:00,27890,27890,27890,27890,16,0
2022/03/28,21:35:00,27890,27890,27890,27890,3,0
2022/03/28,21:36:00,27880,27880,27870,27880,21,0
2022/03/28,21:37:00,27880,27880,27880,27880,1,0
2022/03/28,21:38:00,27890,27890,27880,27880,43,0
2022/03/28,21:39:00,27880,27880,27870,27880,9,0
2022/03/28,21:40:00,27880,27880,27870,27870,16,0
2022/03/28,21:41:00,27870,27870,27850,27860,37,0
2022/03/28,21:42:00,27860,27860,27850,27850,42,0
2022/03/28,21:43:00,27850,27850,27850,27850,19,0
2022/03/28,21:44:00,27850,27850,27850,27850,7,0
2022/03/28,21:45:00,27840,27840,27820,27830,290,0
2022/03/28,21:46:00,27830,27830,27830,27830,15,0
2022/03/28,21:47:00,27820,27830,27820,27820,31,0
2022/03/28,21:48:00,27820,27820,27810,27820,9,0
2022/03/28,21:49:00,27820,27820,27820,27820,6,0
2022/03/28,21:50:00,27820,27820,27820,27820,20,0
2022/03/28,21:51:00,27810,27820,27810,27820,50,0
2022/03/28,21:52:00,27820,27820,27820,27820,52,0
2022/03/28,21:53:00,27820,27820,27820,27820,0,0
2022/03/28,21:54:00,27820,27820,27820,27820,4,0
2022/03/28,21:55:00,27820,27820,27820,27820,1,0
2022/03/28,21:56:00,27830,27840,27820,27840,27,0
2022/03/28,21:57:00,27840,27850,27840,27850,17,0
2022/03/28,21:58:00,27850,27850,27850,27850,0,0
2022/03/28,21:59:00,27850,27850,27850,27850,14,0
2022/03/28,22:00:00,27840,27840,27840,27840,14,0
2022/03/28,22:01:00,27850,27850,27840,27840,16,0
2022/03/28,22:02:00,27830,27830,27830,27830,5,0
2022/03/28,22:03:00,27840,27840,27840,27840,15,0
2022/03/28,22:04:00,27840,27840,27840,27840,3,0
2022/03/28,22:05:00,27830,27830,27830,27830,14,0
2022/03/28,22:06:00,27830,27840,27830,27840,29,0
2022/03/28,22:07:00,27840,27840,27840,27840,9,0
2022/03/28,22:08:00,27850,27850,27850,27850,11,0
2022/03/28,22:09:00,27850,27850,27850,27850,4,0
2022/03/28,22:10:00,27840,27850,27840,27840,25,0
2022/03/28,22:11:00,27830,27830,27820,27820,37,0
2022/03/28,22:12:00,27810,27820,27810,27820,32,0
2022/03/28,22:13:00,27820,27820,27820,27820,11,0
2022/03/28,22:14:00,27830,27840,27830,27840,9,0
2022/03/28,22:15:00,27840,27840,27840,27840,8,0
2022/03/28,22:16:00,27850,27850,27850,27850,1,0
2022/03/28,22:17:00,27840,27840,27840,27840,14,0
2022/03/28,22:18:00,27840,27840,27840,27840,6,0
2022/03/28,22:19:00,27840,27840,27840,27840,4,0
2022/03/28,22:20:00,27840,27840,27840,27840,9,0
2022/03/28,22:21:00,27840,27850,27840,27850,6,0
2022/03/28,22:22:00,27850,27850,27850,27850,1,0
2022/03/28,22:23:00,27850,27860,27850,27850,5,0
2022/03/28,22:24:00,27850,27850,27850,27850,6,0
2022/03/28,22:25:00,27850,27850,27850,27850,6,0
2022/03/28,22:26:00,27850,27850,27850,27850,2,0
2022/03/28,22:27:00,27850,27850,27840,27840,8,0
2022/03/28,22:28:00,27840,27840,27840,27840,0,0
2022/03/28,22:29:00,27850,27850,27840,27840,2,0
2022/03/28,22:30:00,27850,27850,27850,27850,15,0
2022/03/28,22:31:00,27850,27880,27850,27860,81,0
2022/03/28,22:32:00,27860,27860,27860,27860,9,0
2022/03/28,22:33:00,27860,27870,27860,27860,8,0
2022/03/28,22:34:00,27860,27860,27860,27860,8,0
2022/03/28,22:35:00,27860,27880,27860,27870,24,0
2022/03/28,22:36:00,27870,27890,27870,27890,46,0
2022/03/28,22:37:00,27890,27890,27890,27890,58,0
2022/03/28,22:38:00,27900,27900,27880,27890,33,0
2022/03/28,22:39:00,27880,27890,27880,27880,57,0
2022/03/28,22:40:00,27880,27880,27880,27880,38,0
2022/03/28,22:41:00,27880,27890,27880,27890,68,0
2022/03/28,22:42:00,27900,27900,27900,27900,61,0
2022/03/28,22:43:00,27900,27910,27900,27910,19,0
2022/03/28,22:44:00,27910,27920,27910,27910,117,0
2022/03/28,22:45:00,27900,27900,27900,27900,19,0
2022/03/28,22:46:00,27910,27910,27900,27900,18,0
2022/03/28,22:47:00,27890,27900,27890,27900,11,0
2022/03/28,22:48:00,27900,27900,27890,27890,21,0
2022/03/28,22:49:00,27900,27900,27890,27890,14,0
2022/03/28,22:50:00,27890,27890,27870,27880,25,0
2022/03/28,22:51:00,27890,27900,27890,27900,12,0
2022/03/28,22:52:00,27900,27900,27890,27890,8,0
2022/03/28,22:53:00,27900,27900,27900,27900,15,0
2022/03/28,22:54:00,27900,27900,27890,27900,15,0
2022/03/28,22:55:00,27900,27910,27900,27910,25,0
2022/03/28,22:56:00,27910,27920,27910,27920,13,0
2022/03/28,22:57:00,27920,27920,27920,27920,8,0
2022/03/28,22:58:00,27920,27920,27920,27920,9,0
2022/03/28,22:59:00,27910,27910,27900,27900,20,0
2022/03/28,23:00:00,27910,27910,27910,27910,6,0
2022/03/28,23:01:00,27900,27900,27890,27890,20,0
2022/03/28,23:02:00,27880,27880,27870,27870,16,0
2022/03/28,23:03:00,27870,27870,27860,27860,13,0
2022/03/28,23:04:00,27860,27860,27850,27850,29,0
2022/03/28,23:05:00,27850,27860,27840,27860,20,0
2022/03/28,23:06:00,27860,27870,27860,27870,11,0
2022/03/28,23:07:00,27870,27870,27870,27870,12,0
2022/03/28,23:08:00,27870,27870,27870,27870,17,0
2022/03/28,23:09:00,27880,27880,27880,27880,22,0
2022/03/28,23:10:00,27880,27880,27880,27880,31,0
2022/03/28,23:11:00,27880,27890,27880,27880,26,0
2022/03/28,23:12:00,27880,27880,27880,27880,10,0
2022/03/28,23:13:00,27880,27890,27880,27890,25,0
2022/03/28,23:14:00,27890,27890,27890,27890,18,0
2022/03/28,23:15:00,27890,27890,27890,27890,10,0
2022/03/28,23:16:00,27880,27880,27880,27880,8,0
2022/03/28,23:17:00,27890,27890,27880,27880,24,0
2022/03/28,23:18:00,27880,27890,27870,27870,47,0
2022/03/28,23:19:00,27880,27880,27880,27880,17,0
2022/03/28,23:20:00,27880,27880,27870,27870,15,0
2022/03/28,23:21:00,27870,27870,27850,27850,21,0
2022/03/28,23:22:00,27850,27850,27850,27850,18,0
2022/03/28,23:23:00,27850,27860,27850,27860,8,0
2022/03/28,23:24:00,27870,27870,27870,27870,9,0
2022/03/28,23:25:00,27860,27880,27860,27880,23,0
2022/03/28,23:26:00,27880,27880,27880,27880,19,0
2022/03/28,23:27:00,27870,27870,27870,27870,5,0
2022/03/28,23:28:00,27860,27860,27860,27860,7,0
2022/03/28,23:29:00,27860,27860,27860,27860,3,0
2022/03/28,23:30:00,27860,27880,27860,27880,29,0
2022/03/28,23:31:00,27880,27890,27880,27880,33,0
2022/03/28,23:32:00,27880,27880,27880,27880,16,0
2022/03/28,23:33:00,27880,27880,27870,27870,11,0
2022/03/28,23:34:00,27860,27860,27860,27860,13,0
2022/03/28,23:35:00,27850,27860,27850,27860,36,0
2022/03/28,23:36:00,27860,27860,27860,27860,0,0
2022/03/28,23:37:00,27860,27860,27850,27850,9,0
2022/03/28,23:38:00,27850,27850,27850,27850,8,0
2022/03/28,23:39:00,27840,27840,27820,27830,82,0
2022/03/28,23:40:00,27830,27840,27830,27840,11,0
2022/03/28,23:41:00,27840,27840,27840,27840,13,0
2022/03/28,23:42:00,27840,27840,27840,27840,1,0
2022/03/28,23:43:00,27840,27860,27840,27850,29,0
2022/03/28,23:44:00,27850,27850,27850,27850,31,0
2022/03/28,23:45:00,27850,27850,27850,27850,11,0
2022/03/28,23:46:00,27860,27860,27860,27860,6,0
2022/03/28,23:47:00,27860,27860,27850,27850,22,0
2022/03/28,23:48:00,27850,27860,27850,27860,48,0
2022/03/28,23:49:00,27870,27870,27870,27870,5,0
2022/03/28,23:50:00,27870,27870,27860,27860,116,0
2022/03/28,23:51:00,27860,27860,27860,27860,1,0
2022/03/28,23:52:00,27860,27860,27860,27860,15,0
2022/03/28,23:53:00,27860,27860,27860,27860,1,0
2022/03/28,23:54:00,27860,27870,27860,27870,10,0
2022/03/28,23:55:00,27860,27860,27860,27860,5,0
2022/03/28,23:56:00,27870,27870,27870,27870,6,0
2022/03/28,23:57:00,27880,27880,27880,27880,10,0
2022/03/28,23:58:00,27880,27890,27880,27890,42,0
2022/03/28,23:59:00,27890,27900,27890,27890,30,0
2022/03/29,00:00:00,27900,27900,27900,27900,51,0
2022/03/29,00:01:00,27900,27900,27890,27900,21,0
2022/03/29,00:02:00,27900,27900,27820,27840,268,0
2022/03/29,00:03:00,27850,27850,27800,27840,118,0
2022/03/29,00:04:00,27840,27840,27830,27830,20,0
2022/03/29,00:05:00,27820,27830,27810,27810,30,0
2022/03/29,00:06:00,27820,27830,27820,27830,9,0
2022/03/29,00:07:00,27840,27840,27840,27840,14,0
2022/03/29,00:08:00,27840,27840,27830,27830,2,0
2022/03/29,00:09:00,27840,27840,27840,27840,28,0
2022/03/29,00:10:00,27840,27840,27840,27840,5,0
2022/03/29,00:11:00,27840,27840,27840,27840,20,0
2022/03/29,00:12:00,27850,27850,27840,27840,5,0
2022/03/29,00:13:00,27840,27840,27840,27840,4,0
2022/03/29,00:14:00,27830,27840,27830,27840,21,0
2022/03/29,00:15:00,27840,27840,27840,27840,7,0
2022/03/29,00:16:00,27840,27850,27840,27850,27,0
2022/03/29,00:17:00,27840,27840,27840,27840,3,0
2022/03/29,00:18:00,27840,27840,27840,27840,5,0
2022/03/29,00:19:00,27840,27850,27840,27850,23,0
2022/03/29,00:20:00,27850,27850,27850,27850,3,0
2022/03/29,00:21:00,27850,27850,27850,27850,11,0
2022/03/29,00:22:00,27850,27850,27850,27850,2,0
2022/03/29,00:23:00,27850,27850,27850,27850,1,0
2022/03/29,00:24:00,27840,27840,27840,27840,11,0
2022/03/29,00:25:00,27840,27840,27840,27840,0,0
2022/03/29,00:26:00,27840,27840,27820,27820,12,0
2022/03/29,00:27:00,27820,27820,27820,27820,11,0
2022/03/29,00:28:00,27830,27830,27830,27830,4,0
2022/03/29,00:29:00,27830,27830,27830,27830,4,0
2022/03/29,00:30:00,27820,27830,27820,27830,11,0
2022/03/29,00:31:00,27840,27840,27840,27840,5,0
2022/03/29,00:32:00,27830,27830,27830,27830,2,0
2022/03/29,00:33:00,27820,27820,27810,27820,27,0
2022/03/29,00:34:00,27810,27810,27800,27800,147,0
2022/03/29,00:35:00,27790,27800,27780,27790,50,0
2022/03/29,00:36:00,27780,27780,27770,27780,16,0
2022/03/29,00:37:00,27770,27770,27760,27770,60,0
2022/03/29,00:38:00,27770,27780,27770,27780,10,0
2022/03/29,00:39:00,27780,27790,27780,27790,5,0
2022/03/29,00:40:00,27790,27790,27790,27790,1,0
2022/03/29,00:41:00,27780,27780,27780,27780,3,0
2022/03/29,00:42:00,27790,27800,27790,27800,4,0
2022/03/29,00:43:00,27800,27800,27800,27800,2,0
2022/03/29,00:44:00,27800,27800,27800,27800,0,0
2022/03/29,00:45:00,27790,27790,27790,27790,6,0
2022/03/29,00:46:00,27790,27790,27770,27770,6,0
2022/03/29,00:47:00,27770,27770,27760,27760,12,0
2022/03/29,00:48:00,27770,27770,27770,27770,3,0
2022/03/29,00:49:00,27770,27770,27770,27770,1,0
2022/03/29,00:50:00,27760,27760,27750,27750,36,0
2022/03/29,00:51:00,27750,27760,27750,27760,9,0
2022/03/29,00:52:00,27760,27760,27760,27760,3,0
2022/03/29,00:53:00,27760,27760,27760,27760,15,0
2022/03/29,00:54:00,27750,27750,27750,27750,2,0
2022/03/29,00:55:00,27740,27750,27740,27750,12,0
2022/03/29,00:56:00,27750,27750,27750,27750,4,0
2022/03/29,00:57:00,27750,27750,27750,27750,1,0
2022/03/29,00:58:00,27750,27750,27750,27750,1,0
2022/03/29,00:59:00,27740,27740,27740,27740,4,0
2022/03/29,01:00:00,27730,27730,27730,27730,30,0
2022/03/29,01:01:00,27730,27730,27720,27730,7,0
2022/03/29,01:02:00,27730,27760,27730,27760,13,0
2022/03/29,01:03:00,27760,27760,27760,27760,23,0
2022/03/29,01:04:00,27760,27770,27760,27770,50,0
2022/03/29,01:05:00,27760,27770,27760,27770,46,0
2022/03/29,01:06:00,27760,27760,27760,27760,4,0
2022/03/29,01:07:00,27760,27760,27760,27760,1,0
2022/03/29,01:08:00,27760,27760,27760,27760,5,0
2022/03/29,01:09:00,27750,27750,27750,27750,4,0
2022/03/29,01:10:00,27750,27750,27750,27750,2,0
2022/03/29,01:11:00,27740,27740,27740,27740,21,0
2022/03/29,01:12:00,27730,27730,27730,27730,10,0
2022/03/29,01:13:00,27730,27730,27710,27720,98,0
2022/03/29,01:14:00,27730,27730,27720,27730,12,0
2022/03/29,01:15:00,27730,27730,27730,27730,1,0
2022/03/29,01:16:00,27730,27730,27730,27730,1,0
2022/03/29,01:17:00,27730,27730,27730,27730,0,0
2022/03/29,01:18:00,27720,27720,27710,27720,17,0
2022/03/29,01:19:00,27720,27720,27720,27720,1,0
2022/03/29,01:20:00,27720,27720,27720,27720,0,0
2022/03/29,01:21:00,27720,27720,27720,27720,7,0
2022/03/29,01:22:00,27730,27730,27730,27730,1,0
2022/03/29,01:23:00,27740,27740,27740,27740,10,0
2022/03/29,01:24:00,27740,27740,27740,27740,1,0
2022/03/29,01:25:00,27740,27740,27740,27740,5,0
2022/03/29,01:26:00,27740,27740,27740,27740,2,0
2022/03/29,01:27:00,27740,27740,27740,27740,3,0
2022/03/29,01:28:00,27730,27730,27730,27730,5,0
2022/03/29,01:29:00,27730,27730,27730,27730,0,0
2022/03/29,01:30:00,27720,27720,27720,27720,3,0
2022/03/29,01:31:00,27730,27730,27730,27730,6,0
2022/03/29,01:32:00,27730,27730,27730,27730,0,0
2022/03/29,01:33:00,27750,27750,27750,27750,10,0
2022/03/29,01:34:00,27750,27750,27750,27750,36,0
2022/03/29,01:35:00,27750,27750,27750,27750,0,0
2022/03/29,01:36:00,27760,27760,27750,27760,9,0
2022/03/29,01:37:00,27750,27750,27750,27750,12,0
2022/03/29,01:38:00,27750,27750,27750,27750,2,0
2022/03/29,01:39:00,27750,27760,27750,27760,12,0
2022/03/29,01:40:00,27760,27760,27760,27760,3,0
2022/03/29,01:41:00,27760,27760,27760,27760,0,0
2022/03/29,01:42:00,27760,27760,27760,27760,7,0
2022/03/29,01:43:00,27770,27770,27770,27770,14,0
2022/03/29,01:44:00,27770,27780,27770,27770,17,0
2022/03/29,01:45:00,27780,27780,27780,27780,6,0
2022/03/29,01:46:00,27780,27780,27780,27780,3,0
2022/03/29,01:47:00,27780,27780,27780,27780,4,0
2022/03/29,01:48:00,27770,27770,27770,27770,1,0
2022/03/29,01:49:00,27780,27780,27780,27780,6,0
2022/03/29,01:50:00,27780,27780,27770,27770,5,0
2022/03/29,01:51:00,27780,27780,27770,27770,2,0
2022/03/29,01:52:00,27780,27780,27780,27780,3,0
2022/03/29,01:53:00,27780,27780,27780,27780,2,0
2022/03/29,01:54:00,27780,27780,27780,27780,0,0
2022/03/29,01:55:00,27780,27790,27780,27790,17,0
2022/03/29,01:56:00,27790,27790,27790,27790,10,0
2022/03/29,01:57:00,27790,27790,27790,27790,0,0
2022/03/29,01:58:00,27790,27790,27790,27790,1,0
2022/03/29,01:59:00,27800,27800,27800,27800,5,0
2022/03/29,02:00:00,27800,27800,27800,27800,1,0
2022/03/29,02:01:00,27800,27800,27800,27800,22,0
2022/03/29,02:02:00,27800,27800,27800,27800,10,0
2022/03/29,02:03:00,27800,27800,27800,27800,0,0
2022/03/29,02:04:00,27790,27790,27790,27790,6,0
2022/03/29,02:05:00,27790,27790,27790,27790,0,0
2022/03/29,02:06:00,27790,27790,27790,27790,9,0
2022/03/29,02:07:00,27790,27790,27780,27780,31,0
2022/03/29,02:08:00,27790,27790,27790,27790,6,0
2022/03/29,02:09:00,27780,27780,27780,27780,3,0
2022/03/29,02:10:00,27780,27780,27780,27780,0,0
2022/03/29,02:11:00,27770,27770,27770,27770,21,0
2022/03/29,02:12:00,27780,27780,27780,27780,22,0
2022/03/29,02:13:00,27780,27780,27780,27780,1,0
2022/03/29,02:14:00,27780,27780,27780,27780,0,0
2022/03/29,02:15:00,27770,27770,27770,27770,3,0
2022/03/29,02:16:00,27780,27780,27780,27780,19,0
2022/03/29,02:17:00,27780,27780,27780,27780,5,0
2022/03/29,02:18:00,27780,27780,27780,27780,1,0
2022/03/29,02:19:00,27780,27780,27780,27780,0,0
2022/03/29,02:20:00,27780,27780,27780,27780,13,0
2022/03/29,02:21:00,27780,27780,27780,27780,0,0
2022/03/29,02:22:00,27790,27790,27790,27790,3,0
2022/03/29,02:23:00,27790,27790,27790,27790,1,0
2022/03/29,02:24:00,27790,27790,27790,27790,8,0
2022/03/29,02:25:00,27800,27810,27800,27810,21,0
2022/03/29,02:26:00,27810,27820,27810,27820,28,0
2022/03/29,02:27:00,27810,27810,27810,27810,2,0
2022/03/29,02:28:00,27820,27820,27820,27820,33,0
2022/03/29,02:29:00,27820,27820,27820,27820,2,0
2022/03/29,02:30:00,27820,27830,27820,27820,12,0
2022/03/29,02:31:00,27820,27820,27820,27820,1,0
2022/03/29,02:32:00,27820,27820,27820,27820,4,0
2022/03/29,02:33:00,27820,27820,27820,27820,0,0
2022/03/29,02:34:00,27810,27810,27810,27810,3,0
2022/03/29,02:35:00,27810,27810,27810,27810,15,0
2022/03/29,02:36:00,27810,27810,27810,27810,0,0
2022/03/29,02:37:00,27820,27820,27820,27820,2,0
2022/03/29,02:38:00,27820,27820,27820,27820,0,0
2022/03/29,02:39:00,27810,27810,27810,27810,4,0
2022/03/29,02:40:00,27810,27810,27810,27810,1,0
2022/03/29,02:41:00,27810,27810,27810,27810,0,0
2022/03/29,02:42:00,27810,27810,27810,27810,1,0
2022/03/29,02:43:00,27810,27810,27810,27810,1,0
2022/03/29,02:44:00,27810,27810,27810,27810,0,0
2022/03/29,02:45:00,27810,27810,27810,27810,0,0
2022/03/29,02:46:00,27810,27810,27810,27810,0,0
2022/03/29,02:47:00,27810,27810,27810,27810,0,0
2022/03/29,02:48:00,27810,27810,27810,27810,1,0
2022/03/29,02:49:00,27810,27810,27810,27810,1,0
2022/03/29,02:50:00,27810,27810,27810,27810,0,0
2022/03/29,02:51:00,27810,27810,27810,27810,3,0
2022/03/29,02:52:00,27810,27810,27810,27810,1,0
2022/03/29,02:53:00,27810,27810,27810,27810,0,0
2022/03/29,02:54:00,27810,27810,27810,27810,0,0
2022/03/29,02:55:00,27810,27810,27810,27810,12,0
2022/03/29,02:56:00,27810,27810,27810,27810,0,0
2022/03/29,02:57:00,27810,27810,27810,27810,0,0
2022/03/29,02:58:00,27810,27810,27810,27810,1,0
2022/03/29,02:59:00,27810,27810,27810,27810,1,0
2022/03/29,03:00:00,27810,27810,27810,27810,0,0
2022/03/29,03:01:00,27810,27810,27810,27810,0,0
2022/03/29,03:02:00,27810,27810,27810,27810,0,0
2022/03/29,03:03:00,27810,27810,27810,27810,0,0
2022/03/29,03:04:00,27820,27830,27820,27830,12,0
2022/03/29,03:05:00,27820,27820,27820,27820,7,0
2022/03/29,03:06:00,27820,27820,27820,27820,0,0
2022/03/29,03:07:00,27820,27820,27820,27820,11,0
2022/03/29,03:08:00,27820,27820,27820,27820,2,0
2022/03/29,03:09:00,27820,27820,27820,27820,1,0
2022/03/29,03:10:00,27820,27820,27820,27820,0,0
2022/03/29,03:11:00,27840,27840,27840,27840,11,0
2022/03/29,03:12:00,27840,27840,27840,27840,2,0
2022/03/29,03:13:00,27830,27830,27830,27830,3,0
2022/03/29,03:14:00,27830,27830,27830,27830,0,0
2022/03/29,03:15:00,27830,27830,27830,27830,0,0
2022/03/29,03:16:00,27830,27830,27830,27830,0,0
2022/03/29,03:17:00,27830,27830,27830,27830,0,0
2022/03/29,03:18:00,27840,27840,27840,27840,4,0
2022/03/29,03:19:00,27840,27840,27840,27840,1,0
2022/03/29,03:20:00,27840,27840,27840,27840,0,0
2022/03/29,03:21:00,27830,27840,27830,27840,3,0
2022/03/29,03:22:00,27840,27840,27840,27840,5,0
2022/03/29,03:23:00,27840,27840,27840,27840,0,0
2022/03/29,03:24:00,27840,27840,27840,27840,0,0
2022/03/29,03:25:00,27850,27850,27850,27850,11,0
2022/03/29,03:26:00,27840,27840,27840,27840,14,0
2022/03/29,03:27:00,27850,27850,27850,27850,5,0
2022/03/29,03:28:00,27850,27850,27850,27850,0,0
2022/03/29,03:29:00,27850,27850,27850,27850,2,0
2022/03/29,03:30:00,27860,27860,27860,27860,1,0
2022/03/29,03:31:00,27850,27850,27850,27850,1,0
2022/03/29,03:32:00,27850,27850,27850,27850,1,0
2022/03/29,03:33:00,27850,27850,27850,27850,5,0
2022/03/29,03:34:00,27860,27860,27850,27850,13,0
2022/03/29,03:35:00,27850,27850,27850,27850,3,0
2022/03/29,03:36:00,27850,27850,27850,27850,3,0
2022/03/29,03:37:00,27850,27850,27850,27850,0,0
2022/03/29,03:38:00,27840,27840,27840,27840,1,0
2022/03/29,03:39:00,27840,27840,27840,27840,0,0
2022/03/29,03:40:00,27850,27850,27850,27850,3,0
2022/03/29,03:41:00,27860,27860,27860,27860,2,0
2022/03/29,03:42:00,27860,27860,27860,27860,2,0
2022/03/29,03:43:00,27860,27860,27850,27850,6,0
2022/03/29,03:44:00,27850,27850,27850,27850,10,0
2022/03/29,03:45:00,27860,27880,27860,27860,106,0
2022/03/29,03:46:00,27870,27870,27870,27870,3,0
2022/03/29,03:47:00,27870,27870,27870,27870,4,0
2022/03/29,03:48:00,27880,27880,27880,27880,12,0
2022/03/29,03:49:00,27880,27880,27880,27880,1,0
2022/03/29,03:50:00,27880,27880,27880,27880,2,0
2022/03/29,03:51:00,27890,27890,27890,27890,11,0
2022/03/29,03:52:00,27890,27890,27890,27890,1,0
2022/03/29,03:53:00,27900,27900,27900,27900,13,0
2022/03/29,03:54:00,27900,27900,27900,27900,0,0
2022/03/29,03:55:00,27900,27900,27900,27900,0,0
2022/03/29,03:56:00,27900,27900,27900,27900,0,0
2022/03/29,03:57:00,27900,27900,27900,27900,2,0
2022/03/29,03:58:00,27900,27900,27900,27900,2,0
2022/03/29,03:59:00,27910,27920,27910,27910,41,0
2022/03/29,04:00:00,27920,27920,27920,27920,1,0
2022/03/29,04:01:00,27920,27920,27900,27900,20,0
2022/03/29,04:02:00,27900,27900,27900,27900,0,0
2022/03/29,04:03:00,27890,27890,27890,27890,14,0
2022/03/29,04:04:00,27890,27890,27890,27890,65,0
2022/03/29,04:05:00,27890,27890,27890,27890,0,0
2022/03/29,04:06:00,27890,27890,27890,27890,4,0
2022/03/29,04:07:00,27890,27890,27890,27890,0,0
2022/03/29,04:08:00,27890,27890,27890,27890,0,0
2022/03/29,04:09:00,27900,27910,27900,27910,15,0
2022/03/29,04:10:00,27910,27920,27910,27910,16,0
2022/03/29,04:11:00,27910,27920,27910,27920,7,0
2022/03/29,04:12:00,27910,27910,27910,27910,17,0
2022/03/29,04:13:00,27910,27920,27910,27910,19,0
2022/03/29,04:14:00,27910,27910,27910,27910,11,0
2022/03/29,04:15:00,27920,27920,27920,27920,6,0
2022/03/29,04:16:00,27920,27920,27920,27920,12,0
2022/03/29,04:17:00,27920,27920,27920,27920,6,0
2022/03/29,04:18:00,27920,27920,27910,27910,32,0
2022/03/29,04:19:00,27910,27910,27910,27910,8,0
2022/03/29,04:20:00,27920,27920,27920,27920,12,0
2022/03/29,04:21:00,27920,27920,27920,27920,11,0
2022/03/29,04:22:00,27930,27930,27930,27930,27,0
2022/03/29,04:23:00,27930,27940,27930,27940,44,0
2022/03/29,04:24:00,27940,27940,27940,27940,6,0
2022/03/29,04:25:00,27950,27950,27950,27950,71,0
2022/03/29,04:26:00,27950,27950,27950,27950,13,0
2022/03/29,04:27:00,27960,27960,27960,27960,12,0
2022/03/29,04:28:00,27950,27950,27940,27950,25,0
2022/03/29,04:29:00,27960,27960,27950,27950,7,0
2022/03/29,04:30:00,27960,27960,27960,27960,12,0
2022/03/29,04:31:00,27960,27960,27960,27960,7,0
2022/03/29,04:32:00,27960,27970,27960,27970,19,0
2022/03/29,04:33:00,27970,27970,27970,27970,36,0
2022/03/29,04:34:00,27970,27980,27970,27980,19,0
2022/03/29,04:35:00,27980,27990,27980,27990,22,0
2022/03/29,04:36:00,27980,27980,27970,27970,51,0
2022/03/29,04:37:00,27970,27970,27960,27960,19,0
2022/03/29,04:38:00,27960,27960,27960,27960,14,0
2022/03/29,04:39:00,27970,27970,27960,27960,23,0
2022/03/29,04:40:00,27960,27960,27960,27960,7,0
2022/03/29,04:41:00,27960,27960,27960,27960,6,0
2022/03/29,04:42:00,27960,27970,27960,27970,14,0
2022/03/29,04:43:00,27970,27980,27970,27980,13,0
2022/03/29,04:44:00,27980,27990,27980,27990,20,0
2022/03/29,04:45:00,27980,27980,27980,27980,10,0
2022/03/29,04:46:00,27980,27980,27970,27970,16,0
2022/03/29,04:47:00,27970,27970,27960,27970,3,0
2022/03/29,04:48:00,27980,27980,27980,27980,14,0
2022/03/29,04:49:00,27970,27970,27970,27970,3,0
2022/03/29,04:50:00,27970,27970,27970,27970,18,0
2022/03/29,04:51:00,27970,27970,27960,27960,14,0
2022/03/29,04:52:00,27960,27960,27960,27960,11,0
2022/03/29,04:53:00,27950,27950,27950,27950,21,0
2022/03/29,04:54:00,27960,27960,27960,27960,4,0
2022/03/29,04:55:00,27970,27970,27970,27970,19,0
2022/03/29,04:56:00,27970,27980,27970,27980,22,0
2022/03/29,04:57:00,27980,27990,27980,27990,40,0
2022/03/29,04:58:00,27990,28010,27990,28000,65,0
2022/03/29,04:59:00,28000,28010,28000,28010,28,0
2022/03/29,05:00:00,28010,28010,28000,28010,7,0
2022/03/29,05:01:00,28010,28010,28010,28010,11,0
2022/03/29,05:02:00,28010,28010,28010,28010,15,0
2022/03/29,05:03:00,28010,28010,28010,28010,2,0
2022/03/29,05:04:00,28020,28030,28020,28030,13,0
2022/03/29,05:05:00,28030,28030,28030,28030,51,0
2022/03/29,05:06:00,28030,28030,28030,28030,10,0
2022/03/29,05:07:00,28030,28030,28030,28030,0,0
2022/03/29,05:08:00,28030,28030,28030,28030,0,0
2022/03/29,05:09:00,28020,28020,28020,28020,7,0
2022/03/29,05:10:00,28020,28020,28020,28020,1,0
2022/03/29,05:11:00,28020,28020,28020,28020,0,0
2022/03/29,05:12:00,28010,28010,28010,28010,1,0
2022/03/29,05:13:00,28010,28010,28010,28010,0,0
2022/03/29,05:14:00,28010,28010,28010,28010,0,0
2022/03/29,05:15:00,28010,28010,28010,28010,3,0
2022/03/29,05:16:00,28010,28010,28010,28010,1,0
2022/03/29,05:17:00,28010,28010,28010,28010,1,0
2022/03/29,05:18:00,28010,28010,28010,28010,1,0
2022/03/29,05:19:00,28010,28010,28010,28010,0,0
2022/03/29,05:20:00,28010,28010,28010,28010,1,0
2022/03/29,05:21:00,28010,28010,28010,28010,15,0
2022/03/29,05:22:00,28000,28000,28000,28000,1,0
2022/03/29,05:23:00,28000,28010,28000,28010,2,0
2022/03/29,05:24:00,28010,28010,28010,28010,0,0
2022/03/29,05:25:00,28010,28010,28010,28010,3,0
2022/03/29,05:26:00,28010,28010,28010,28010,0,0
2022/03/29,05:27:00,28000,28000,28000,28000,2,0
2022/03/29,05:28:00,28000,28000,28000,28000,0,0
2022/03/29,05:29:00,28000,28000,28000,28000,0,0
2022/03/29,05:30:00,28000,28000,28000,28000,0,0
2022/03/29,05:31:00,28000,28000,28000,28000,0,0
2022/03/29,05:32:00,28000,28000,28000,28000,1,0
2022/03/29,05:33:00,28000,28000,28000,28000,0,0
2022/03/29,05:34:00,28010,28010,28010,28010,1,0
2022/03/29,05:35:00,28010,28010,28010,28010,1,0
2022/03/29,05:36:00,28010,28010,28010,28010,0,0
2022/03/29,05:37:00,28010,28010,28010,28010,0,0
2022/03/29,05:38:00,28010,28010,28010,28010,0,0
2022/03/29,05:39:00,28010,28010,28010,28010,1,0
2022/03/29,05:40:00,28010,28010,28010,28010,0,0
2022/03/29,05:41:00,28000,28000,28000,28000,1,0
2022/03/29,05:42:00,28000,28000,28000,28000,0,0
2022/03/29,05:43:00,28000,28000,28000,28000,1,0
2022/03/29,05:44:00,28000,28000,28000,28000,0,0
2022/03/29,05:45:00,28000,28000,28000,28000,0,0
2022/03/29,05:46:00,28010,28010,28010,28010,7,0
2022/03/29,05:47:00,28010,28010,28010,28010,0,0
2022/03/29,05:48:00,28010,28010,28010,28010,0,0
2022/03/29,05:49:00,28000,28000,28000,28000,1,0
2022/03/29,05:50:00,28000,28000,27990,27990,31,0
2022/03/29,05:51:00,27980,27980,27970,27970,10,0
2022/03/29,05:52:00,27970,27970,27970,27970,1,0
2022/03/29,05:53:00,27980,27980,27980,27980,6,0
2022/03/29,05:54:00,27990,27990,27990,27990,15,0
2022/03/29,05:55:00,27980,27980,27960,27980,22,0
2022/03/29,05:56:00,27980,27980,27980,27980,0,0
2022/03/29,05:57:00,27980,27980,27980,27980,0,0
2022/03/29,05:58:00,27980,27980,27980,27980,0,0
2022/03/29,05:59:00,27980,27980,27980,27980,0,0
2022/03/29,06:00:00,27980,27980,27960,27960,35,0
2022/03/29,08:46:00,28020,28020,28000,28000,591,0
2022/03/29,08:47:00,28000,28010,27990,28000,111,0
2022/03/29,08:48:00,28000,28000,28000,28000,50,0
2022/03/29,08:49:00,28010,28010,28010,28010,56,0
2022/03/29,08:50:00,28000,28000,27960,27970,109,0
2022/03/29,08:51:00,27970,27970,27950,27960,102,0
2022/03/29,08:52:00,27950,27950,27920,27930,172,0
2022/03/29,08:53:00,27930,27940,27920,27920,55,0
2022/03/29,08:54:00,27930,27930,27900,27910,110,0
2022/03/29,08:55:00,27910,27920,27900,27920,164,0
2022/03/29,08:56:00,27920,27920,27910,27910,89,0
2022/03/29,08:57:00,27910,27910,27900,27910,179,0
2022/03/29,08:58:00,27910,27910,27890,27910,109,0
2022/03/29,08:59:00,27910,27910,27900,27910,109,0
2022/03/29,09:00:00,27910,27920,27900,27910,139,0
2022/03/29,09:01:00,27920,27930,27900,27910,345,0
2022/03/29,09:02:00,27910,27930,27900,27910,247,0
2022/03/29,09:03:00,27910,27930,27900,27910,289,0
2022/03/29,09:04:00,27920,27920,27890,27920,283,0
2022/03/29,09:05:00,27910,27910,27870,27900,416,0
2022/03/29,09:06:00,27900,27910,27880,27880,160,0
2022/03/29,09:07:00,27880,27880,27850,27870,193,0
2022/03/29,09:08:00,27870,27890,27870,27880,65,0
2022/03/29,09:09:00,27880,27900,27870,27880,227,0
2022/03/29,09:10:00,27880,27890,27880,27880,117,0
2022/03/29,09:11:00,27890,27890,27870,27890,160,0
2022/03/29,09:12:00,27890,27890,27870,27870,136,0
2022/03/29,09:13:00,27870,27880,27870,27870,142,0
2022/03/29,09:14:00,27870,27870,27860,27870,107,0
2022/03/29,09:15:00,27860,27870,27840,27860,197,0
2022/03/29,09:16:00,27860,27870,27850,27860,288,0
2022/03/29,09:17:00,27870,27880,27870,27870,64,0
2022/03/29,09:18:00,27870,27870,27850,27850,187,0
2022/03/29,09:19:00,27850,27850,27840,27850,138,0
2022/03/29,09:20:00,27840,27840,27820,27840,127,0
2022/03/29,09:21:00,27830,27840,27830,27830,210,0
2022/03/29,09:22:00,27840,27860,27840,27860,177,0
2022/03/29,09:23:00,27860,27870,27860,27870,65,0
2022/03/29,09:24:00,27860,27870,27850,27870,130,0
2022/03/29,09:25:00,27870,27890,27870,27880,81,0
2022/03/29,09:26:00,27870,27880,27870,27880,107,0
2022/03/29,09:27:00,27880,27880,27860,27860,43,0
2022/03/29,09:28:00,27860,27860,27840,27840,103,0
2022/03/29,09:29:00,27850,27860,27850,27860,43,0
2022/03/29,09:30:00,27860,27860,27840,27850,61,0
2022/03/29,09:31:00,27850,27850,27840,27840,81,0
2022/03/29,09:32:00,27840,27850,27840,27850,35,0
2022/03/29,09:33:00,27850,27870,27850,27860,37,0
2022/03/29,09:34:00,27850,27850,27850,27850,55,0
2022/03/29,09:35:00,27860,27860,27850,27850,92,0
2022/03/29,09:36:00,27850,27850,27850,27850,53,0
2022/03/29,09:37:00,27850,27850,27850,27850,43,0
2022/03/29,09:38:00,27850,27850,27840,27840,20,0
2022/03/29,09:39:00,27850,27860,27850,27860,64,0
2022/03/29,09:40:00,27870,27880,27870,27880,25,0
2022/03/29,09:41:00,27880,27930,27880,27900,303,0
2022/03/29,09:42:00,27890,27910,27890,27900,94,0
2022/03/29,09:43:00,27890,27890,27880,27890,55,0
2022/03/29,09:44:00,27880,27880,27870,27880,57,0
2022/03/29,09:45:00,27890,27910,27890,27910,59,0
2022/03/29,09:46:00,27920,27920,27910,27920,114,0
2022/03/29,09:47:00,27920,27920,27910,27910,44,0
2022/03/29,09:48:00,27910,27920,27900,27910,87,0
2022/03/29,09:49:00,27910,27930,27910,27910,116,0
2022/03/29,09:50:00,27910,27920,27910,27920,80,0
2022/03/29,09:51:00,27910,27910,27890,27900,61,0
2022/03/29,09:52:00,27910,27920,27900,27920,129,0
2022/03/29,09:53:00,27920,27920,27910,27910,182,0
2022/03/29,09:54:00,27910,27940,27910,27940,134,0
2022/03/29,09:55:00,27940,27940,27930,27940,90,0
2022/03/29,09:56:00,27940,27950,27900,27900,312,0
2022/03/29,09:57:00,27910,27910,27900,27910,122,0
2022/03/29,09:58:00,27900,27920,27900,27920,121,0
2022/03/29,09:59:00,27920,27930,27920,27920,49,0
2022/03/29,10:00:00,27920,27920,27920,27920,43,0
2022/03/29,10:01:00,27920,27930,27920,27920,81,0
2022/03/29,10:02:00,27920,27920,27910,27920,34,0
2022/03/29,10:03:00,27910,27920,27900,27920,41,0
2022/03/29,10:04:00,27910,27910,27910,27910,56,0
2022/03/29,10:05:00,27910,27920,27910,27910,70,0
2022/03/29,10:06:00,27910,27910,27900,27900,76,0
2022/03/29,10:07:00,27900,27900,27900,27900,62,0
2022/03/29,10:08:00,27900,27900,27900,27900,37,0
2022/03/29,10:09:00,27890,27910,27890,27910,57,0
2022/03/29,10:10:00,27910,27920,27900,27910,29,0
2022/03/29,10:11:00,27910,27910,27900,27910,58,0
2022/03/29,10:12:00,27900,27920,27900,27910,47,0
2022/03/29,10:13:00,27900,27910,27900,27900,62,0
2022/03/29,10:14:00,27900,27900,27900,27900,42,0
2022/03/29,10:15:00,27900,27900,27900,27900,15,0
2022/03/29,10:16:00,27900,27900,27880,27890,102,0
2022/03/29,10:17:00,27890,27890,27890,27890,38,0
2022/03/29,10:18:00,27880,27890,27880,27890,34,0
2022/03/29,10:19:00,27890,27910,27890,27900,70,0
2022/03/29,10:20:00,27900,27900,27900,27900,42,0
2022/03/29,10:21:00,27890,27900,27890,27890,59,0
2022/03/29,10:22:00,27890,27900,27890,27900,51,0
2022/03/29,10:23:00,27910,27910,27910,27910,80,0
2022/03/29,10:24:00,27910,27930,27910,27920,91,0
2022/03/29,10:25:00,27920,27920,27900,27910,119,0
2022/03/29,10:26:00,27910,27920,27900,27900,71,0
2022/03/29,10:27:00,27890,27890,27890,27890,3,0
2022/03/29,10:28:00,27890,27890,27890,27890,40,0
2022/03/29,10:29:00,27890,27890,27890,27890,0,0
2022/03/29,10:30:00,27890,27890,27890,27890,70,0
2022/03/29,10:31:00,27900,27910,27900,27900,108,0
2022/03/29,10:32:00,27900,27910,27900,27900,50,0
2022/03/29,10:33:00,27910,27920,27900,27910,46,0
2022/03/29,10:34:00,27910,27910,27890,27890,67,0
2022/03/29,10:35:00,27890,27900,27890,27900,53,0
2022/03/29,10:36:00,27910,27930,27910,27930,52,0
2022/03/29,10:37:00,27930,27940,27930,27930,95,0
2022/03/29,10:38:00,27940,27960,27930,27960,170,0
2022/03/29,10:39:00,27970,27970,27960,27970,98,0
2022/03/29,10:40:00,27970,27980,27970,27980,294,0
2022/03/29,10:41:00,27990,27990,27990,27990,174,0
2022/03/29,10:42:00,27980,27980,27950,27960,231,0
2022/03/29,10:43:00,27960,27970,27960,27960,84,0
2022/03/29,10:44:00,27960,27980,27960,27970,71,0
2022/03/29,10:45:00,27980,27980,27960,27960,66,0
2022/03/29,10:46:00,27960,27970,27960,27960,45,0
2022/03/29,10:47:00,27960,27980,27960,27980,182,0
2022/03/29,10:48:00,27980,27980,27980,27980,69,0
2022/03/29,10:49:00,27970,27970,27970,27970,58,0
2022/03/29,10:50:00,27960,27960,27950,27960,48,0
2022/03/29,10:51:00,27960,27970,27960,27960,57,0
2022/03/29,10:52:00,27960,27960,27950,27950,62,0
2022/03/29,10:53:00,27950,27950,27950,27950,40,0
2022/03/29,10:54:00,27950,27960,27950,27950,77,0
2022/03/29,10:55:00,27950,27950,27930,27930,71,0
2022/03/29,10:56:00,27940,27940,27920,27930,92,0
2022/03/29,10:57:00,27930,27940,27920,27920,45,0
2022/03/29,10:58:00,27910,27910,27900,27900,106,0
2022/03/29,10:59:00,27900,27920,27900,27920,67,0
2022/03/29,11:00:00,27920,27930,27920,27930,47,0
2022/03/29,11:01:00,27920,27930,27920,27920,74,0
2022/03/29,11:02:00,27910,27910,27900,27910,78,0
2022/03/29,11:03:00,27910,27910,27890,27890,106,0
2022/03/29,11:04:00,27890,27890,27890,27890,84,0
2022/03/29,11:05:00,27890,27890,27880,27880,83,0
2022/03/29,11:06:00,27880,27890,27880,27890,63,0
2022/03/29,11:07:00,27890,27890,27890,27890,41,0
2022/03/29,11:08:00,27890,27890,27880,27880,29,0
2022/03/29,11:09:00,27880,27880,27870,27870,98,0
2022/03/29,11:10:00,27870,27870,27870,27870,5,0
2022/03/29,11:11:00,27860,27870,27860,27870,83,0
2022/03/29,11:12:00,27860,27870,27860,27870,61,0
2022/03/29,11:13:00,27870,27870,27860,27860,25,0
2022/03/29,11:14:00,27860,27870,27860,27860,102,0
2022/03/29,11:15:00,27860,27870,27860,27870,48,0
2022/03/29,11:16:00,27870,27880,27870,27880,69,0
2022/03/29,11:17:00,27880,27880,27870,27870,7,0
2022/03/29,11:18:00,27880,27880,27880,27880,71,0
2022/03/29,11:19:00,27890,27890,27860,27870,150,0
2022/03/29,11:20:00,27860,27870,27860,27870,40,0
2022/03/29,11:21:00,27870,27870,27870,27870,6,0
2022/03/29,11:22:00,27870,27880,27870,27880,17,0
2022/03/29,11:23:00,27880,27880,27880,27880,46,0
2022/03/29,11:24:00,27880,27880,27880,27880,5,0
2022/03/29,11:25:00,27890,27890,27890,27890,39,0
2022/03/29,11:26:00,27890,27890,27880,27880,15,0
2022/03/29,11:27:00,27890,27890,27880,27880,42,0
2022/03/29,11:28:00,27870,27870,27870,27870,16,0
2022/03/29,11:29:00,27870,27880,27870,27870,55,0
2022/03/29,11:30:00,27870,27870,27860,27870,26,0
2022/03/29,11:31:00,27870,27870,27860,27860,62,0
2022/03/29,11:32:00,27860,27860,27840,27850,111,0
2022/03/29,11:33:00,27860,27860,27850,27860,44,0
2022/03/29,11:34:00,27860,27860,27860,27860,21,0
2022/03/29,11:35:00,27860,27860,27860,27860,7,0
2022/03/29,11:36:00,27850,27850,27830,27830,221,0
2022/03/29,11:37:00,27830,27840,27830,27830,36,0
2022/03/29,11:38:00,27840,27840,27830,27830,31,0
2022/03/29,11:39:00,27830,27830,27800,27810,111,0
2022/03/29,11:40:00,27810,27820,27810,27810,70,0
2022/03/29,11:41:00,27810,27820,27810,27820,9,0
2022/03/29,11:42:00,27820,27820,27810,27810,48,0
2022/03/29,11:43:00,27820,27820,27820,27820,11,0
2022/03/29,11:44:00,27830,27840,27820,27840,76,0
2022/03/29,11:45:00,27840,27840,27830,27830,74,0
2022/03/29,11:46:00,27830,27830,27830,27830,21,0
2022/03/29,11:47:00,27820,27830,27820,27830,6,0
2022/03/29,11:48:00,27830,27830,27830,27830,12,0
2022/03/29,11:49:00,27840,27840,27840,27840,1,0
2022/03/29,11:50:00,27840,27840,27840,27840,22,0
2022/03/29,11:51:00,27840,27840,27840,27840,46,0
2022/03/29,11:52:00,27840,27840,27830,27830,26,0
2022/03/29,11:53:00,27830,27830,27810,27820,83,0
2022/03/29,11:54:00,27820,27820,27810,27810,36,0
2022/03/29,11:55:00,27800,27810,27800,27810,132,0
2022/03/29,11:56:00,27820,27820,27820,27820,7,0
2022/03/29,11:57:00,27820,27820,27820,27820,16,0
2022/03/29,11:58:00,27820,27820,27820,27820,9,0
2022/03/29,11:59:00,27820,27820,27820,27820,0,0
2022/03/29,12:00:00,27830,27840,27830,27840,26,0
2022/03/29,12:01:00,27830,27830,27830,27830,25,0
2022/03/29,12:02:00,27830,27830,27830,27830,3,0
2022/03/29,12:03:00,27840,27840,27840,27840,1,0
2022/03/29,12:04:00,27840,27840,27840,27840,23,0
2022/03/29,12:05:00,27840,27840,27840,27840,0,0
2022/03/29,12:06:00,27840,27840,27840,27840,9,0
2022/03/29,12:07:00,27850,27850,27850,27850,32,0
2022/03/29,12:08:00,27850,27860,27850,27860,29,0
2022/03/29,12:09:00,27860,27860,27850,27860,38,0
2022/03/29,12:10:00,27850,27860,27850,27860,6,0
2022/03/29,12:11:00,27850,27860,27850,27860,20,0
2022/03/29,12:12:00,27850,27850,27850,27850,38,0
2022/03/29,12:13:00,27850,27850,27850,27850,2,0
2022/03/29,12:14:00,27850,27850,27850,27850,31,0
2022/03/29,12:15:00,27850,27860,27850,27850,31,0
2022/03/29,12:16:00,27850,27850,27850,27850,0,0
2022/03/29,12:17:00,27850,27850,27850,27850,0,0
2022/03/29,12:18:00,27850,27860,27850,27850,43,0
2022/03/29,12:19:00,27850,27850,27850,27850,0,0
2022/03/29,12:20:00,27850,27860,27850,27860,9,0
2022/03/29,12:21:00,27860,27870,27860,27870,26,0
2022/03/29,12:22:00,27870,27880,27870,27870,134,0
2022/03/29,12:23:00,27860,27860,27860,27860,21,0
2022/03/29,12:24:00,27860,27860,27860,27860,13,0
2022/03/29,12:25:00,27860,27870,27860,27870,23,0
2022/03/29,12:26:00,27880,27880,27870,27870,31,0
2022/03/29,12:27:00,27860,27860,27860,27860,32,0
2022/03/29,12:28:00,27860,27860,27860,27860,0,0
2022/03/29,12:29:00,27860,27860,27860,27860,19,0
2022/03/29,12:30:00,27860,27860,27860,27860,10,0
2022/03/29,12:31:00,27860,27870,27860,27860,86,0
2022/03/29,12:32:00,27860,27860,27830,27850,157,0
2022/03/29,12:33:00,27840,27850,27830,27840,121,0
2022/03/29,12:34:00,27840,27840,27830,27830,90,0
2022/03/29,12:35:00,27830,27860,27830,27840,110,0
2022/03/29,12:36:00,27850,27850,27840,27840,14,0
2022/03/29,12:37:00,27840,27860,27840,27860,69,0
2022/03/29,12:38:00,27850,27860,27840,27840,41,0
2022/03/29,12:39:00,27830,27840,27830,27830,79,0
2022/03/29,12:40:00,27840,27840,27830,27830,58,0
2022/03/29,12:41:00,27830,27830,27830,27830,2,0
2022/03/29,12:42:00,27830,27830,27830,27830,16,0
2022/03/29,12:43:00,27820,27840,27810,27840,95,0
2022/03/29,12:44:00,27840,27850,27840,27850,87,0
2022/03/29,12:45:00,27860,27860,27850,27850,42,0
2022/03/29,12:46:00,27850,27870,27850,27870,74,0
2022/03/29,12:47:00,27870,27870,27870,27870,3,0
2022/03/29,12:48:00,27870,27870,27860,27860,39,0
2022/03/29,12:49:00,27860,27860,27860,27860,12,0
2022/03/29,12:50:00,27860,27860,27850,27850,108,0
2022/03/29,12:51:00,27850,27860,27850,27850,38,0
2022/03/29,12:52:00,27850,27860,27850,27850,36,0
2022/03/29,12:53:00,27860,27860,27850,27860,36,0
2022/03/29,12:54:00,27860,27860,27840,27840,48,0
2022/03/29,12:55:00,27840,27860,27830,27860,51,0
2022/03/29,12:56:00,27860,27870,27860,27860,68,0
2022/03/29,12:57:00,27860,27870,27860,27870,36,0
2022/03/29,12:58:00,27860,27870,27860,27870,13,0
2022/03/29,12:59:00,27870,27870,27840,27840,168,0
2022/03/29,13:00:00,27850,27850,27840,27850,52,0
2022/03/29,13:01:00,27840,27850,27840,27850,8,0
2022/03/29,13:02:00,27840,27840,27840,27840,32,0
2022/03/29,13:03:00,27850,27860,27840,27850,69,0
2022/03/29,13:04:00,27860,27860,27850,27850,16,0
2022/03/29,13:05:00,27850,27860,27850,27860,8,0
2022/03/29,13:06:00,27860,27860,27850,27860,19,0
2022/03/29,13:07:00,27850,27860,27850,27850,30,0
2022/03/29,13:08:00,27850,27870,27850,27870,98,0
2022/03/29,13:09:00,27870,27870,27870,27870,20,0
2022/03/29,13:10:00,27880,27880,27870,27880,62,0
2022/03/29,13:11:00,27880,27880,27880,27880,151,0
2022/03/29,13:12:00,27880,27880,27880,27880,29,0
2022/03/29,13:13:00,27880,27890,27880,27880,59,0
2022/03/29,13:14:00,27880,27880,27880,27880,43,0
2022/03/29,13:15:00,27880,27880,27880,27880,40,0
2022/03/29,13:16:00,27880,27880,27880,27880,34,0
2022/03/29,13:17:00,27880,27880,27880,27880,44,0
2022/03/29,13:18:00,27880,27880,27880,27880,0,0
2022/03/29,13:19:00,27870,27880,27870,27880,6,0
2022/03/29,13:20:00,27880,27890,27880,27890,33,0
2022/03/29,13:21:00,27890,27890,27890,27890,1,0
2022/03/29,13:22:00,27890,27910,27890,27910,119,0
2022/03/29,13:23:00,27910,27910,27900,27900,91,0
2022/03/29,13:24:00,27890,27890,27890,27890,36,0
2022/03/29,13:25:00,27890,27890,27890,27890,48,0
2022/03/29,13:26:00,27890,27890,27890,27890,16,0
2022/03/29,13:27:00,27890,27900,27890,27900,24,0
2022/03/29,13:28:00,27900,27900,27890,27900,104,0
2022/03/29,13:29:00,27900,27900,27900,27900,53,0
2022/03/29,13:30:00,27900,27900,27890,27890,52,0
2022/03/29,13:31:00,27880,27890,27880,27890,77,0
2022/03/29,13:32:00,27890,27890,27890,27890,11,0
2022/03/29,13:33:00,27890,27890,27880,27880,24,0
2022/03/29,13:34:00,27890,27890,27890,27890,27,0
2022/03/29,13:35:00,27890,27890,27890,27890,0,0
2022/03/29,13:36:00,27880,27890,27880,27890,5,0
2022/03/29,13:37:00,27880,27880,27880,27880,7,0
2022/03/29,13:38:00,27880,27880,27880,27880,0,0
2022/03/29,13:39:00,27890,27890,27880,27880,9,0
2022/03/29,13:40:00,27890,27890,27870,27870,48,0
2022/03/29,13:41:00,27870,27890,27870,27890,65,0
2022/03/29,13:42:00,27890,27890,27890,27890,2,0
2022/03/29,13:43:00,27890,27890,27890,27890,69,0
2022/03/29,13:44:00,27890,27890,27890,27890,62,0
2022/03/29,13:45:00,27890,27890,27890,27890,1,0
2022/03/29,13:46:00,27900,27900,27900,27900,137,0
2022/03/29,13:47:00,27900,27900,27900,27900,78,0
2022/03/29,13:48:00,27900,27900,27900,27900,18,0
2022/03/29,13:49:00,27890,27890,27880,27890,128,0
2022/03/29,13:50:00,27890,27890,27890,27890,1,0
2022/03/29,13:51:00,27880,27900,27880,27900,31,0
2022/03/29,13:52:00,27890,27890,27890,27890,120,0
2022/03/29,13:53:00,27890,27890,27890,27890,55,0
2022/03/29,13:54:00,27900,27900,27900,27900,61,0
2022/03/29,13:55:00,27900,27900,27900,27900,30,0
2022/03/29,13:56:00,27910,27910,27910,27910,12,0
2022/03/29,13:57:00,27900,27910,27900,27910,175,0
2022/03/29,13:58:00,27900,27910,27900,27910,33,0
2022/03/29,13:59:00,27910,27910,27910,27910,8,0
2022/03/29,14:00:00,27900,27900,27900,27900,6,0
2022/03/29,14:01:00,27900,27900,27900,27900,140,0
2022/03/29,14:02:00,27900,27910,27900,27900,8,0
2022/03/29,14:03:00,27900,27920,27900,27920,120,0
2022/03/29,14:04:00,27920,27930,27910,27910,208,0
2022/03/29,14:05:00,27900,27900,27900,27900,2,0
2022/03/29,14:06:00,27910,27910,27910,27910,56,0
2022/03/29,14:07:00,27910,27910,27900,27900,8,0
2022/03/29,14:08:00,27900,27900,27890,27890,101,0
2022/03/29,14:09:00,27890,27890,27890,27890,59,0
2022/03/29,14:10:00,27890,27900,27890,27900,57,0
2022/03/29,14:11:00,27900,27900,27900,27900,21,0
2022/03/29,14:12:00,27910,27910,27910,27910,37,0
2022/03/29,14:13:00,27910,27910,27910,27910,40,0
2022/03/29,14:14:00,27910,27910,27910,27910,5,0
2022/03/29,14:15:00,27910,27910,27910,27910,25,0
2022/03/29,14:16:00,27910,27910,27900,27910,65,0
2022/03/29,14:17:00,27910,27910,27900,27900,6,0
2022/03/29,14:18:00,27900,27900,27900,27900,0,0
2022/03/29,14:19:00,27900,27910,27900,27910,5,0
2022/03/29,14:20:00,27910,27910,27910,27910,77,0
2022/03/29,14:21:00,27910,27910,27910,27910,78,0
2022/03/29,14:22:00,27910,27910,27900,27900,3,0
2022/03/29,14:23:00,27910,27910,27900,27900,10,0
2022/03/29,14:24:00,27900,27910,27900,27910,52,0
2022/03/29,14:25:00,27910,27910,27910,27910,66,0
2022/03/29,14:26:00,27910,27920,27910,27920,87,0
2022/03/29,14:27:00,27920,27930,27920,27930,46,0
2022/03/29,14:28:00,27920,27930,27920,27920,95,0
2022/03/29,14:29:00,27920,27920,27920,27920,12,0
2022/03/29,14:30:00,27920,27920,27920,27920,1,0
2022/03/29,14:31:00,27920,27920,27920,27920,26,0
2022/03/29,14:32:00,27930,27930,27900,27910,183,0
2022/03/29,14:33:00,27910,27910,27910,27910,105,0
2022/03/29,14:34:00,27920,27940,27920,27940,211,0
2022/03/29,14:35:00,27940,27960,27940,27950,205,0
2022/03/29,14:36:00,27950,27950,27940,27940,34,0
2022/03/29,14:37:00,27930,27930,27920,27920,50,0
2022/03/29,14:38:00,27920,27920,27910,27910,136,0
2022/03/29,14:39:00,27910,27910,27900,27900,224,0
2022/03/29,14:40:00,27910,27910,27910,27910,135,0
2022/03/29,14:41:00,27910,27910,27910,27910,55,0
2022/03/29,14:42:00,27910,27910,27910,27910,44,0
2022/03/29,14:43:00,27910,27920,27910,27920,165,0
2022/03/29,14:44:00,27920,27920,27910,27920,43,0
2022/03/29,14:45:00,27930,27930,27930,27930,24,0
2022/03/29,14:46:00,27940,27950,27940,27940,162,0
2022/03/29,14:47:00,27950,27950,27950,27950,22,0
2022/03/29,14:48:00,27950,27950,27940,27950,53,0
2022/03/29,14:49:00,27940,27940,27930,27930,193,0
2022/03/29,14:50:00,27940,27950,27940,27950,38,0
2022/03/29,14:51:00,27950,27950,27940,27950,23,0
2022/03/29,14:52:00,27950,27950,27950,27950,154,0
2022/03/29,14:53:00,27950,27960,27950,27960,68,0
2022/03/29,14:54:00,27960,27970,27960,27960,193,0
2022/03/29,14:55:00,27950,27960,27950,27960,17,0
2022/03/29,14:56:00,27950,27960,27950,27960,61,0
2022/03/29,14:57:00,27960,27960,27950,27950,231,0
2022/03/29,14:58:00,27950,27950,27940,27940,184,0
2022/03/29,14:59:00,27940,27950,27930,27930,266,0
2022/03/29,15:00:00,27930,27990,27920,27980,1188,0
2022/03/29,15:01:00,27970,28000,27950,27960,1457,0
2022/03/29,15:02:00,27960,27990,27960,27980,136,0
2022/03/29,15:03:00,27970,27970,27950,27960,253,0
2022/03/29,15:04:00,27960,27970,27950,27970,371,0
2022/03/29,15:05:00,27970,27980,27970,27970,60,0
2022/03/29,15:06:00,27970,27980,27960,27960,134,0
2022/03/29,15:07:00,27960,27960,27940,27950,138,0
2022/03/29,15:08:00,27950,27960,27940,27950,108,0
2022/03/29,15:09:00,27950,27950,27930,27940,85,0
2022/03/29,15:10:00,27940,27950,27930,27950,264,0
2022/03/29,15:11:00,27940,27940,27940,27940,11,0
2022/03/29,15:12:00,27940,27940,27940,27940,0,0
2022/03/29,15:13:00,27940,27940,27940,27940,0,0
2022/03/29,15:14:00,27940,27940,27940,27940,0,0
2022/03/29,15:15:00,27940,27940,27920,27920,1269,0
2022/03/29,16:31:00,28020,28050,28020,28040,313,0
2022/03/29,16:32:00,28040,28040,28030,28040,32,0
2022/03/29,16:33:00,28040,28040,28040,28040,50,0
2022/03/29,16:34:00,28040,28040,28030,28030,26,0
2022/03/29,16:35:00,28030,28030,28020,28020,86,0
2022/03/29,16:36:00,28010,28020,28010,28020,22,0
2022/03/29,16:37:00,28010,28010,28000,28000,78,0
2022/03/29,16:38:00,28000,28000,28000,28000,10,0
2022/03/29,16:39:00,28010,28020,28010,28010,41,0
2022/03/29,16:40:00,28010,28010,28000,28000,33,0
2022/03/29,16:41:00,28000,28000,27990,27990,35,0
2022/03/29,16:42:00,27990,27990,27990,27990,27,0
2022/03/29,16:43:00,27990,27990,27990,27990,20,0
2022/03/29,16:44:00,27980,27980,27980,27980,15,0
2022/03/29,16:45:00,27970,27970,27960,27970,49,0
2022/03/29,16:46:00,27970,27970,27960,27970,38,0
2022/03/29,16:47:00,27970,27970,27970,27970,16,0
2022/03/29,16:48:00,27960,27960,27960,27960,38,0
2022/03/29,16:49:00,27960,27960,27960,27960,20,0
2022/03/29,16:50:00,27970,27970,27970,27970,31,0
2022/03/29,16:51:00,27970,27980,27970,27970,57,0
2022/03/29,16:52:00,27970,27970,27960,27960,51,0
2022/03/29,16:53:00,27960,27960,27960,27960,7,0
2022/03/29,16:54:00,27960,27960,27940,27950,87,0
2022/03/29,16:55:00,27940,27950,27940,27950,38,0
2022/03/29,16:56:00,27950,27950,27950,27950,4,0
2022/03/29,16:57:00,27960,27960,27940,27950,80,0
2022/03/29,16:58:00,27950,27950,27940,27950,15,0
2022/03/29,16:59:00,27960,27970,27960,27960,43,0
2022/03/29,17:00:00,27970,27970,27960,27960,13,0
2022/03/29,17:01:00,27960,27960,27960,27960,20,0
2022/03/29,17:02:00,27960,27960,27960,27960,3,0
2022/03/29,17:03:00,27950,27960,27940,27960,26,0
2022/03/29,17:04:00,27960,27960,27960,27960,6,0
2022/03/29,17:05:00,27960,27960,27960,27960,5,0
2022/03/29,17:06:00,27960,27960,27960,27960,6,0
2022/03/29,17:07:00,27960,27960,27950,27960,25,0
2022/03/29,17:08:00,27960,27970,27960,27970,136,0
2022/03/29,17:09:00,27970,27980,27970,27970,33,0
2022/03/29,17:10:00,27980,27980,27980,27980,4,0
2022/03/29,17:11:00,27980,27980,27980,27980,23,0
2022/03/29,17:12:00,27970,27970,27970,27970,17,0
2022/03/29,17:13:00,27960,27970,27940,27950,76,0
2022/03/29,17:14:00,27960,27960,27960,27960,52,0
2022/03/29,17:15:00,27960,27970,27960,27970,19,0
2022/03/29,17:16:00,27960,27970,27960,27970,11,0
2022/03/29,17:17:00,27980,27990,27980,27980,42,0
2022/03/29,17:18:00,27980,27980,27980,27980,13,0
2022/03/29,17:19:00,27970,27980,27970,27980,19,0
2022/03/29,17:20:00,27980,27980,27980,27980,7,0
2022/03/29,17:21:00,27980,27980,27980,27980,13,0
2022/03/29,17:22:00,27980,27980,27980,27980,0,0
2022/03/29,17:23:00,27980,27980,27980,27980,13,0
2022/03/29,17:24:00,27980,27980,27970,27970,12,0
2022/03/29,17:25:00,27970,27970,27960,27970,22,0
2022/03/29,17:26:00,27970,27970,27970,27970,4,0
2022/03/29,17:27:00,27970,27970,27970,27970,18,0
2022/03/29,17:28:00,27970,27970,27970,27970,0,0
2022/03/29,17:29:00,27960,27960,27960,27960,18,0
2022/03/29,17:30:00,27960,27960,27960,27960,11,0
2022/03/29,17:31:00,27960,27960,27960,27960,31,0
2022/03/29,17:32:00,27960,27960,27960,27960,0,0
2022/03/29,17:33:00,27960,27960,27960,27960,8,0
2022/03/29,17:34:00,27960,27960,27960,27960,1,0
2022/03/29,17:35:00,27960,27960,27950,27950,4,0
2022/03/29,17:36:00,27960,27960,27950,27950,22,0
2022/03/29,17:37:00,27960,27960,27960,27960,4,0
2022/03/29,17:38:00,27960,27960,27960,27960,6,0
2022/03/29,17:39:00,27960,27960,27960,27960,6,0
2022/03/29,17:40:00,27960,27960,27960,27960,0,0
2022/03/29,17:41:00,27970,27990,27970,27980,60,0
2022/03/29,17:42:00,27990,28000,27990,28000,7,0
2022/03/29,17:43:00,28000,28000,27990,27990,31,0
2022/03/29,17:44:00,27990,28000,27990,28000,16,0
2022/03/29,17:45:00,28000,28010,28000,28000,123,0
2022/03/29,17:46:00,28000,28000,28000,28000,10,0
2022/03/29,17:47:00,28000,28000,28000,28000,12,0
2022/03/29,17:48:00,28010,28010,28010,28010,3,0
2022/03/29,17:49:00,28010,28020,28010,28010,58,0
2022/03/29,17:50:00,28010,28010,28010,28010,0,0
2022/03/29,17:51:00,28000,28000,28000,28000,28,0
2022/03/29,17:52:00,28000,28000,28000,28000,8,0
2022/03/29,17:53:00,28000,28000,28000,28000,0,0
2022/03/29,17:54:00,27990,27990,27990,27990,9,0
2022/03/29,17:55:00,27990,28010,27990,28000,89,0
2022/03/29,17:56:00,28010,28020,28000,28010,20,0
2022/03/29,17:57:00,28000,28000,28000,28000,30,0
2022/03/29,17:58:00,28010,28010,28010,28010,49,0
2022/03/29,17:59:00,28010,28020,28010,28010,50,0
2022/03/29,18:00:00,28010,28020,28000,28020,35,0
2022/03/29,18:01:00,28010,28010,28010,28010,44,0
2022/03/29,18:02:00,28010,28020,28010,28020,78,0
2022/03/29,18:03:00,28020,28020,28010,28010,24,0
2022/03/29,18:04:00,28020,28020,28020,28020,2,0
2022/03/29,18:05:00,28020,28030,28020,28030,113,0
2022/03/29,18:06:00,28030,28030,28030,28030,15,0
2022/03/29,18:07:00,28030,28030,28030,28030,2,0
2022/03/29,18:08:00,28030,28120,28030,28120,285,0
2022/03/29,18:09:00,28110,28110,28080,28080,119,0
2022/03/29,18:10:00,28080,28080,28040,28060,102,0
2022/03/29,18:11:00,28070,28080,28070,28080,88,0
2022/03/29,18:12:00,28070,28080,28070,28070,14,0
2022/03/29,18:13:00,28060,28060,28060,28060,33,0
2022/03/29,18:14:00,28060,28060,28060,28060,33,0
2022/03/29,18:15:00,28050,28060,28050,28060,5,0
2022/03/29,18:16:00,28060,28060,28030,28030,119,0
2022/03/29,18:17:00,28040,28050,28040,28050,14,0
2022/03/29,18:18:00,28060,28060,28050,28060,23,0
2022/03/29,18:19:00,28060,28060,28060,28060,7,0
2022/03/29,18:20:00,28050,28050,28050,28050,11,0
2022/03/29,18:21:00,28060,28060,28050,28050,9,0
2022/03/29,18:22:00,28050,28050,28050,28050,7,0
2022/03/29,18:23:00,28050,28050,28050,28050,3,0
2022/03/29,18:24:00,28060,28060,28050,28050,10,0
2022/03/29,18:25:00,28060,28060,28060,28060,15,0
2022/03/29,18:26:00,28070,28080,28070,28080,29,0
2022/03/29,18:27:00,28070,28070,28070,28070,44,0
2022/03/29,18:28:00,28070,28070,28060,28060,14,0
2022/03/29,18:29:00,28060,28060,28060,28060,16,0
2022/03/29,18:30:00,28060,28060,28060,28060,5,0
2022/03/29,18:31:00,28060,28070,28060,28060,19,0
2022/03/29,18:32:00,28060,28060,28060,28060,0,0
2022/03/29,18:33:00,28070,28080,28070,28080,17,0
2022/03/29,18:34:00,28080,28080,28080,28080,29,0
2022/03/29,18:35:00,28080,28080,28080,28080,12,0
2022/03/29,18:36:00,28080,28080,28070,28080,16,0
2022/03/29,18:37:00,28080,28110,28080,28110,89,0
2022/03/29,18:38:00,28100,28110,28100,28110,40,0
2022/03/29,18:39:00,28110,28120,28110,28110,81,0
2022/03/29,18:40:00,28110,28120,28110,28120,41,0
2022/03/29,18:41:00,28110,28120,28110,28120,11,0
2022/03/29,18:42:00,28130,28140,28130,28130,58,0
2022/03/29,18:43:00,28130,28130,28120,28120,49,0
2022/03/29,18:44:00,28120,28120,28120,28120,1,0
2022/03/29,18:45:00,28130,28130,28130,28130,6,0
2022/03/29,18:46:00,28130,28130,28130,28130,23,0
2022/03/29,18:47:00,28130,28140,28130,28130,24,0
2022/03/29,18:48:00,28130,28160,28120,28150,222,0
2022/03/29,18:49:00,28150,28150,28140,28150,129,0
2022/03/29,18:50:00,28150,28160,28130,28160,13,0
2022/03/29,18:51:00,28160,28160,28150,28160,124,0
2022/03/29,18:52:00,28160,28160,28150,28150,38,0
2022/03/29,18:53:00,28150,28150,28150,28150,75,0
2022/03/29,18:54:00,28140,28140,28140,28140,4,0
2022/03/29,18:55:00,28150,28150,28150,28150,18,0
2022/03/29,18:56:00,28150,28150,28150,28150,75,0
2022/03/29,18:57:00,28150,28150,28150,28150,15,0
2022/03/29,18:58:00,28160,28160,28160,28160,4,0
2022/03/29,18:59:00,28160,28160,28160,28160,55,0
2022/03/29,19:00:00,28160,28160,28160,28160,26,0
2022/03/29,19:01:00,28160,28160,28150,28150,30,0
2022/03/29,19:02:00,28150,28150,28150,28150,6,0
2022/03/29,19:03:00,28140,28140,28130,28130,71,0
2022/03/29,19:04:00,28130,28130,28130,28130,12,0
2022/03/29,19:05:00,28140,28140,28140,28140,42,0
2022/03/29,19:06:00,28140,28140,28130,28130,7,0
2022/03/29,19:07:00,28130,28130,28130,28130,40,0
2022/03/29,19:08:00,28130,28130,28130,28130,1,0
2022/03/29,19:09:00,28130,28130,28110,28110,44,0
2022/03/29,19:10:00,28110,28120,28110,28120,24,0
2022/03/29,19:11:00,28120,28120,28120,28120,0,0
2022/03/29,19:12:00,28130,28130,28130,28130,2,0
2022/03/29,19:13:00,28130,28130,28130,28130,2,0
2022/03/29,19:14:00,28130,28130,28130,28130,28,0
2022/03/29,19:15:00,28130,28130,28130,28130,20,0
2022/03/29,19:16:00,28140,28140,28140,28140,8,0
2022/03/29,19:17:00,28140,28140,28140,28140,21,0
2022/03/29,19:18:00,28140,28140,28140,28140,1,0
2022/03/29,19:19:00,28130,28130,28130,28130,28,0
2022/03/29,19:20:00,28130,28130,28130,28130,9,0
2022/03/29,19:21:00,28130,28130,28130,28130,3,0
2022/03/29,19:22:00,28140,28140,28140,28140,20,0
2022/03/29,19:23:00,28140,28140,28140,28140,16,0
2022/03/29,19:24:00,28150,28150,28150,28150,50,0
2022/03/29,19:25:00,28150,28150,28150,28150,8,0
2022/03/29,19:26:00,28150,28150,28150,28150,19,0
2022/03/29,19:27:00,28150,28160,28150,28160,21,0
2022/03/29,19:28:00,28150,28160,28150,28150,45,0
2022/03/29,19:29:00,28150,28150,28150,28150,5,0
2022/03/29,19:30:00,28150,28150,28150,28150,6,0
2022/03/29,19:31:00,28150,28150,28150,28150,22,0
2022/03/29,19:32:00,28150,28150,28150,28150,7,0
2022/03/29,19:33:00,28150,28150,28150,28150,0,0
2022/03/29,19:34:00,28140,28140,28140,28140,24,0
2022/03/29,19:35:00,28140,28140,28140,28140,17,0
2022/03/29,19:36:00,28140,28140,28140,28140,0,0
2022/03/29,19:37:00,28140,28140,28140,28140,0,0
2022/03/29,19:38:00,28150,28150,28150,28150,20,0
2022/03/29,19:39:00,28150,28150,28150,28150,0,0
2022/03/29,19:40:00,28140,28140,28140,28140,25,0
2022/03/29,19:41:00,28140,28140,28140,28140,1,0
2022/03/29,19:42:00,28150,28150,28150,28150,16,0
2022/03/29,19:43:00,28150,28150,28140,28140,20,0
2022/03/29,19:44:00,28140,28140,28140,28140,14,0
2022/03/29,19:45:00,28140,28140,28130,28130,8,0
2022/03/29,19:46:00,28140,28150,28140,28150,33,0
2022/03/29,19:47:00,28150,28150,28150,28150,1,0
2022/03/29,19:48:00,28160,28160,28160,28160,11,0
2022/03/29,19:49:00,28160,28160,28150,28150,20,0
2022/03/29,19:50:00,28150,28150,28150,28150,0,0
2022/03/29,19:51:00,28150,28150,28150,28150,1,0
2022/03/29,19:52:00,28150,28150,28150,28150,3,0
2022/03/29,19:53:00,28140,28140,28140,28140,4,0
2022/03/29,19:54:00,28150,28150,28140,28140,12,0
2022/03/29,19:55:00,28140,28150,28140,28150,8,0
2022/03/29,19:56:00,28150,28150,28150,28150,1,0
2022/03/29,19:57:00,28150,28150,28150,28150,2,0
2022/03/29,19:58:00,28150,28150,28140,28140,24,0
2022/03/29,19:59:00,28140,28140,28140,28140,29,0
2022/03/29,20:00:00,28140,28140,28140,28140,15,0
2022/03/29,20:01:00,28140,28140,28140,28140,11,0
2022/03/29,20:02:00,28140,28140,28140,28140,5,0
2022/03/29,20:03:00,28140,28140,28140,28140,0,0
2022/03/29,20:04:00,28150,28160,28150,28160,15,0
2022/03/29,20:05:00,28160,28160,28160,28160,11,0
2022/03/29,20:06:00,28170,28170,28170,28170,29,0
2022/03/29,20:07:00,28170,28170,28160,28160,15,0
2022/03/29,20:08:00,28170,28170,28170,28170,1,0
2022/03/29,20:09:00,28170,28170,28160,28160,22,0
2022/03/29,20:10:00,28160,28160,28160,28160,3,0
2022/03/29,20:11:00,28160,28160,28160,28160,1,0
2022/03/29,20:12:00,28160,28160,28160,28160,8,0
2022/03/29,20:13:00,28160,28170,28160,28160,15,0
2022/03/29,20:14:00,28170,28180,28170,28180,33,0
2022/03/29,20:15:00,28180,28180,28180,28180,58,0
2022/03/29,20:16:00,28170,28180,28170,28180,51,0
2022/03/29,20:17:00,28180,28180,28180,28180,11,0
2022/03/29,20:18:00,28180,28180,28180,28180,2,0
2022/03/29,20:19:00,28180,28180,28180,28180,0,0
2022/03/29,20:20:00,28180,28180,28180,28180,18,0
2022/03/29,20:21:00,28180,28180,28170,28170,19,0
2022/03/29,20:22:00,28170,28170,28170,28170,3,0
2022/03/29,20:23:00,28170,28170,28170,28170,0,0
2022/03/29,20:24:00,28170,28170,28170,28170,0,0
2022/03/29,20:25:00,28170,28170,28170,28170,7,0
2022/03/29,20:26:00,28170,28170,28170,28170,0,0
2022/03/29,20:27:00,28170,28170,28170,28170,14,0
2022/03/29,20:28:00,28170,28170,28170,28170,0,0
2022/03/29,20:29:00,28160,28160,28150,28150,17,0
2022/03/29,20:30:00,28150,28150,28140,28140,41,0
2022/03/29,20:31:00,28140,28140,28140,28140,50,0
2022/03/29,20:32:00,28140,28140,28140,28140,25,0
2022/03/29,20:33:00,28140,28140,28140,28140,3,0
2022/03/29,20:34:00,28140,28140,28130,28130,14,0
2022/03/29,20:35:00,28140,28140,28130,28130,9,0
2022/03/29,20:36:00,28130,28130,28130,28130,16,0
2022/03/29,20:37:00,28130,28130,28130,28130,0,0
2022/03/29,20:38:00,28140,28140,28140,28140,126,0
2022/03/29,20:39:00,28150,28150,28150,28150,23,0
2022/03/29,20:40:00,28150,28150,28150,28150,0,0
2022/03/29,20:41:00,28140,28140,28140,28140,18,0
2022/03/29,20:42:00,28140,28210,28140,28190,683,0
2022/03/29,20:43:00,28190,28190,28170,28190,68,0
2022/03/29,20:44:00,28170,28200,28170,28200,69,0
2022/03/29,20:45:00,28210,28210,28190,28190,62,0
2022/03/29,20:46:00,28190,28220,28180,28220,240,0
2022/03/29,20:47:00,28210,28210,28190,28210,147,0
2022/03/29,20:48:00,28210,28240,28210,28230,81,0
2022/03/29,20:49:00,28240,28250,28240,28240,119,0
2022/03/29,20:50:00,28240,28250,28220,28230,35,0
2022/03/29,20:51:00,28230,28240,28230,28240,44,0
2022/03/29,20:52:00,28230,28230,28230,28230,21,0
2022/03/29,20:53:00,28240,28260,28240,28260,116,0
2022/03/29,20:54:00,28260,28260,28260,28260,79,0
2022/03/29,20:55:00,28260,28260,28250,28260,30,0
2022/03/29,20:56:00,28250,28250,28240,28250,85,0
2022/03/29,20:57:00,28250,28250,28230,28230,72,0
2022/03/29,20:58:00,28230,28240,28230,28240,30,0
2022/03/29,20:59:00,28240,28250,28240,28250,46,0
2022/03/29,21:00:00,28250,28250,28250,28250,15,0
2022/03/29,21:01:00,28250,28260,28250,28260,39,0
2022/03/29,21:02:00,28250,28260,28250,28260,17,0
2022/03/29,21:03:00,28270,28270,28270,28270,90,0
2022/03/29,21:04:00,28270,28280,28270,28270,47,0
2022/03/29,21:05:00,28270,28270,28260,28260,72,0
2022/03/29,21:06:00,28250,28250,28250,28250,14,0
2022/03/29,21:07:00,28260,28260,28260,28260,21,0
2022/03/29,21:08:00,28260,28260,28250,28250,19,0
2022/03/29,21:09:00,28250,28260,28250,28250,33,0
2022/03/29,21:10:00,28250,28260,28240,28240,103,0
2022/03/29,21:11:00,28250,28260,28240,28260,60,0
2022/03/29,21:12:00,28260,28270,28260,28260,34,0
2022/03/29,21:13:00,28260,28270,28260,28260,59,0
2022/03/29,21:14:00,28260,28260,28240,28250,55,0
2022/03/29,21:15:00,28250,28250,28240,28250,67,0
2022/03/29,21:16:00,28250,28250,28240,28250,20,0
2022/03/29,21:17:00,28240,28250,28240,28250,52,0
2022/03/29,21:18:00,28240,28240,28240,28240,40,0
2022/03/29,21:19:00,28250,28250,28230,28240,17,0
2022/03/29,21:20:00,28240,28240,28240,28240,26,0
2022/03/29,21:21:00,28240,28260,28240,28260,21,0
2022/03/29,21:22:00,28250,28260,28250,28260,10,0
2022/03/29,21:23:00,28250,28250,28250,28250,5,0
2022/03/29,21:24:00,28260,28270,28260,28270,169,0
2022/03/29,21:25:00,28270,28280,28270,28280,81,0
2022/03/29,21:26:00,28280,28310,28280,28300,242,0
2022/03/29,21:27:00,28290,28300,28290,28300,9,0
2022/03/29,21:28:00,28300,28300,28290,28300,13,0
2022/03/29,21:29:00,28300,28300,28300,28300,2,0
2022/03/29,21:30:00,28300,28300,28290,28300,105,0
2022/03/29,21:31:00,28300,28300,28300,28300,21,0
2022/03/29,21:32:00,28300,28300,28300,28300,28,0
2022/03/29,21:33:00,28300,28300,28290,28300,13,0
2022/03/29,21:34:00,28290,28300,28280,28280,75,0
2022/03/29,21:35:00,28270,28280,28270,28280,48,0
2022/03/29,21:36:00,28270,28280,28260,28270,61,0
2022/03/29,21:37:00,28270,28270,28270,28270,25,0
2022/03/29,21:38:00,28270,28270,28260,28260,62,0
2022/03/29,21:39:00,28270,28270,28260,28270,9,0
2022/03/29,21:40:00,28260,28260,28250,28250,84,0
2022/03/29,21:41:00,28250,28250,28240,28240,49,0
2022/03/29,21:42:00,28240,28240,28210,28210,100,0
2022/03/29,21:43:00,28210,28210,28200,28200,56,0
2022/03/29,21:44:00,28210,28220,28210,28220,50,0
2022/03/29,21:45:00,28220,28230,28220,28230,22,0
2022/03/29,21:46:00,28230,28230,28230,28230,7,0
2022/03/29,21:47:00,28230,28240,28230,28240,7,0
2022/03/29,21:48:00,28240,28240,28240,28240,21,0
2022/03/29,21:49:00,28240,28240,28230,28240,18,0
2022/03/29,21:50:00,28240,28250,28240,28250,24,0
2022/03/29,21:51:00,28250,28260,28240,28240,18,0
2022/03/29,21:52:00,28240,28250,28240,28250,23,0
2022/03/29,21:53:00,28250,28250,28240,28240,8,0
2022/03/29,21:54:00,28240,28240,28240,28240,22,0
2022/03/29,21:55:00,28240,28240,28240,28240,10,0
2022/03/29,21:56:00,28250,28250,28250,28250,26,0
2022/03/29,21:57:00,28250,28250,28250,28250,14,0
2022/03/29,21:58:00,28260,28260,28260,28260,3,0
2022/03/29,21:59:00,28260,28260,28260,28260,13,0
2022/03/29,22:00:00,28270,28270,28270,28270,43,0
2022/03/29,22:01:00,28260,28260,28250,28260,19,0
2022/03/29,22:02:00,28250,28250,28250,28250,11,0
2022/03/29,22:03:00,28250,28250,28250,28250,8,0
2022/03/29,22:04:00,28260,28260,28260,28260,24,0
2022/03/29,22:05:00,28270,28270,28270,28270,43,0
2022/03/29,22:06:00,28280,28290,28280,28280,44,0
2022/03/29,22:07:00,28290,28290,28290,28290,1,0
2022/03/29,22:08:00,28290,28290,28280,28280,11,0
2022/03/29,22:09:00,28290,28290,28290,28290,17,0
2022/03/29,22:10:00,28290,28310,28290,28310,49,0
2022/03/29,22:11:00,28310,28310,28300,28300,10,0
2022/03/29,22:12:00,28290,28290,28290,28290,18,0
2022/03/29,22:13:00,28290,28290,28290,28290,5,0
2022/03/29,22:14:00,28300,28310,28300,28310,44,0
2022/03/29,22:15:00,28310,28310,28310,28310,57,0
2022/03/29,22:16:00,28310,28310,28310,28310,5,0
2022/03/29,22:17:00,28310,28310,28310,28310,3,0
2022/03/29,22:18:00,28300,28300,28300,28300,22,0
2022/03/29,22:19:00,28290,28290,28290,28290,51,0
2022/03/29,22:20:00,28300,28300,28300,28300,36,0
2022/03/29,22:21:00,28290,28300,28290,28290,9,0
2022/03/29,22:22:00,28290,28300,28290,28300,30,0
2022/03/29,22:23:00,28300,28300,28300,28300,9,0
2022/03/29,22:24:00,28300,28300,28300,28300,0,0
2022/03/29,22:25:00,28310,28310,28310,28310,14,0
2022/03/29,22:26:00,28310,28310,28300,28300,19,0
2022/03/29,22:27:00,28310,28310,28310,28310,12,0
2022/03/29,22:28:00,28310,28310,28310,28310,13,0
2022/03/29,22:29:00,28300,28300,28300,28300,6,0
2022/03/29,22:30:00,28300,28310,28300,28310,51,0
2022/03/29,22:31:00,28310,28340,28300,28340,129,0
2022/03/29,22:32:00,28340,28380,28340,28380,245,0
2022/03/29,22:33:00,28390,28410,28390,28390,198,0
2022/03/29,22:34:00,28400,28410,28390,28400,116,0
2022/03/29,22:35:00,28400,28400,28390,28390,63,0
2022/03/29,22:36:00,28390,28400,28390,28390,120,0
2022/03/29,22:37:00,28380,28380,28370,28370,154,0
2022/03/29,22:38:00,28370,28370,28370,28370,25,0
2022/03/29,22:39:00,28360,28370,28340,28360,68,0
2022/03/29,22:40:00,28350,28350,28330,28340,69,0
2022/03/29,22:41:00,28340,28340,28330,28340,118,0
2022/03/29,22:42:00,28340,28350,28340,28350,95,0
2022/03/29,22:43:00,28340,28350,28330,28340,83,0
2022/03/29,22:44:00,28340,28340,28340,28340,23,0
2022/03/29,22:45:00,28340,28350,28340,28340,27,0
2022/03/29,22:46:00,28350,28350,28350,28350,58,0
2022/03/29,22:47:00,28340,28350,28330,28330,87,0
2022/03/29,22:48:00,28340,28340,28340,28340,3,0
2022/03/29,22:49:00,28330,28330,28290,28290,190,0
2022/03/29,22:50:00,28300,28310,28280,28280,84,0
2022/03/29,22:51:00,28280,28290,28260,28280,124,0
2022/03/29,22:52:00,28290,28290,28280,28280,107,0
2022/03/29,22:53:00,28270,28270,28260,28270,42,0
2022/03/29,22:54:00,28260,28260,28250,28250,85,0
2022/03/29,22:55:00,28250,28250,28240,28240,50,0
2022/03/29,22:56:00,28240,28240,28240,28240,47,0
2022/03/29,22:57:00,28240,28260,28240,28250,20,0
2022/03/29,22:58:00,28250,28260,28250,28250,19,0
2022/03/29,22:59:00,28260,28260,28250,28250,31,0
2022/03/29,23:00:00,28250,28250,28240,28240,11,0
2022/03/29,23:01:00,28240,28240,28230,28230,32,0
2022/03/29,23:02:00,28240,28250,28160,28210,484,0
2022/03/29,23:03:00,28210,28210,28190,28200,170,0
2022/03/29,23:04:00,28200,28200,28200,28200,22,0
2022/03/29,23:05:00,28200,28200,28160,28170,120,0
2022/03/29,23:06:00,28170,28180,28170,28180,40,0
2022/03/29,23:07:00,28190,28200,28170,28180,41,0
2022/03/29,23:08:00,28170,28180,28160,28170,63,0
2022/03/29,23:09:00,28170,28170,28140,28150,200,0
2022/03/29,23:10:00,28150,28160,28140,28160,82,0
2022/03/29,23:11:00,28160,28170,28160,28170,21,0
2022/03/29,23:12:00,28170,28170,28140,28140,95,0
2022/03/29,23:13:00,28140,28140,28120,28120,206,0
2022/03/29,23:14:00,28120,28120,28090,28100,159,0
2022/03/29,23:15:00,28090,28090,28080,28090,95,0
2022/03/29,23:16:00,28090,28110,28090,28110,33,0
2022/03/29,23:17:00,28110,28110,28110,28110,43,0
2022/03/29,23:18:00,28110,28140,28110,28140,61,0
2022/03/29,23:19:00,28140,28140,28120,28120,26,0
2022/03/29,23:20:00,28120,28120,28110,28120,20,0
2022/03/29,23:21:00,28110,28120,28110,28110,18,0
2022/03/29,23:22:00,28120,28130,28110,28130,39,0
2022/03/29,23:23:00,28120,28130,28120,28130,18,0
2022/03/29,23:24:00,28130,28130,28110,28110,29,0
2022/03/29,23:25:00,28120,28130,28120,28130,41,0
2022/03/29,23:26:00,28120,28120,28120,28120,28,0
2022/03/29,23:27:00,28130,28130,28120,28120,27,0
2022/03/29,23:28:00,28130,28150,28130,28150,49,0
2022/03/29,23:29:00,28150,28170,28150,28170,29,0
2022/03/29,23:30:00,28170,28190,28170,28180,116,0
2022/03/29,23:31:00,28190,28190,28170,28180,93,0
2022/03/29,23:32:00,28180,28180,28170,28170,58,0
2022/03/29,23:33:00,28170,28180,28150,28160,76,0
2022/03/29,23:34:00,28160,28160,28150,28160,141,0
2022/03/29,23:35:00,28160,28160,28160,28160,38,0
2022/03/29,23:36:00,28160,28170,28160,28160,74,0
2022/03/29,23:37:00,28150,28150,28150,28150,34,0
2022/03/29,23:38:00,28160,28160,28150,28150,12,0
2022/03/29,23:39:00,28160,28160,28150,28150,11,0
2022/03/29,23:40:00,28150,28150,28150,28150,31,0
2022/03/29,23:41:00,28160,28170,28160,28170,48,0
2022/03/29,23:42:00,28170,28170,28140,28160,234,0
2022/03/29,23:43:00,28150,28180,28140,28160,114,0
2022/03/29,23:44:00,28170,28180,28170,28180,44,0
2022/03/29,23:45:00,28180,28190,28180,28190,16,0
2022/03/29,23:46:00,28190,28210,28190,28200,88,0
2022/03/29,23:47:00,28200,28200,28200,28200,34,0
2022/03/29,23:48:00,28190,28200,28190,28190,25,0
2022/03/29,23:49:00,28190,28190,28190,28190,48,0
2022/03/29,23:50:00,28190,28190,28170,28190,46,0
2022/03/29,23:51:00,28190,28200,28190,28200,54,0
2022/03/29,23:52:00,28190,28200,28190,28200,54,0
2022/03/29,23:53:00,28200,28200,28190,28190,52,0
2022/03/29,23:54:00,28190,28190,28190,28190,7,0
2022/03/29,23:55:00,28190,28190,28190,28190,23,0
2022/03/29,23:56:00,28190,28210,28190,28210,63,0
2022/03/29,23:57:00,28220,28260,28220,28250,545,0
2022/03/29,23:58:00,28250,28250,28250,28250,70,0
2022/03/29,23:59:00,28240,28240,28240,28240,21,0
2022/03/30,00:00:00,28240,28240,28230,28240,17,0
2022/03/30,00:01:00,28240,28250,28240,28250,38,0
2022/03/30,00:02:00,28240,28240,28240,28240,10,0
2022/03/30,00:03:00,28240,28240,28230,28230,15,0
2022/03/30,00:04:00,28220,28230,28220,28230,14,0
2022/03/30,00:05:00,28230,28230,28230,28230,23,0
2022/03/30,00:06:00,28220,28220,28220,28220,9,0
2022/03/30,00:07:00,28220,28220,28220,28220,6,0
2022/03/30,00:08:00,28220,28220,28220,28220,14,0
2022/03/30,00:09:00,28220,28220,28220,28220,8,0
2022/03/30,00:10:00,28220,28220,28220,28220,9,0
2022/03/30,00:11:00,28220,28220,28220,28220,12,0
2022/03/30,00:12:00,28230,28230,28230,28230,8,0
2022/03/30,00:13:00,28230,28230,28220,28220,21,0
2022/03/30,00:14:00,28210,28210,28210,28210,15,0
2022/03/30,00:15:00,28220,28220,28220,28220,15,0
2022/03/30,00:16:00,28230,28230,28230,28230,23,0
2022/03/30,00:17:00,28240,28240,28230,28240,10,0
2022/03/30,00:18:00,28240,28240,28240,28240,2,0
2022/03/30,00:19:00,28230,28240,28230,28240,39,0
2022/03/30,00:20:00,28230,28240,28230,28240,10,0
2022/03/30,00:21:00,28240,28240,28240,28240,10,0
2022/03/30,00:22:00,28230,28230,28230,28230,10,0
2022/03/30,00:23:00,28230,28230,28210,28230,12,0
2022/03/30,00:24:00,28230,28230,28230,28230,5,0
2022/03/30,00:25:00,28230,28230,28220,28230,11,0
2022/03/30,00:26:00,28240,28240,28240,28240,16,0
2022/03/30,00:27:00,28240,28240,28240,28240,11,0
2022/03/30,00:28:00,28250,28260,28250,28260,17,0
2022/03/30,00:29:00,28260,28260,28250,28250,19,0
2022/03/30,00:30:00,28240,28260,28240,28260,11,0
2022/03/30,00:31:00,28250,28260,28250,28250,12,0
2022/03/30,00:32:00,28260,28260,28260,28260,32,0
2022/03/30,00:33:00,28270,28270,28270,28270,19,0
2022/03/30,00:34:00,28270,28270,28260,28270,6,0
2022/03/30,00:35:00,28270,28270,28270,28270,15,0
2022/03/30,00:36:00,28270,28270,28260,28270,49,0
2022/03/30,00:37:00,28270,28270,28260,28260,55,0
2022/03/30,00:38:00,28260,28260,28250,28250,11,0
2022/03/30,00:39:00,28260,28270,28260,28260,28,0
2022/03/30,00:40:00,28260,28260,28260,28260,3,0
2022/03/30,00:41:00,28260,28260,28240,28240,37,0
2022/03/30,00:42:00,28240,28250,28240,28240,30,0
2022/03/30,00:43:00,28250,28250,28250,28250,5,0
2022/03/30,00:44:00,28260,28260,28260,28260,8,0
2022/03/30,00:45:00,28260,28260,28260,28260,7,0
2022/03/30,00:46:00,28260,28260,28260,28260,13,0
2022/03/30,00:47:00,28260,28260,28260,28260,15,0
2022/03/30,00:48:00,28260,28260,28260,28260,1,0
2022/03/30,00:49:00,28270,28270,28270,28270,25,0
2022/03/30,00:50:00,28280,28280,28280,28280,24,0
2022/03/30,00:51:00,28280,28280,28280,28280,13,0
2022/03/30,00:52:00,28270,28270,28260,28260,24,0
2022/03/30,00:53:00,28260,28260,28260,28260,6,0
2022/03/30,00:54:00,28260,28260,28260,28260,14,0
2022/03/30,00:55:00,28260,28260,28260,28260,0,0
2022/03/30,00:56:00,28260,28260,28260,28260,3,0
2022/03/30,00:57:00,28250,28250,28250,28250,4,0
2022/03/30,00:58:00,28240,28240,28240,28240,7,0
2022/03/30,00:59:00,28240,28240,28240,28240,5,0
2022/03/30,01:00:00,28240,28240,28240,28240,2,0
2022/03/30,01:01:00,28240,28240,28230,28240,14,0
2022/03/30,01:02:00,28230,28230,28210,28220,29,0
2022/03/30,01:03:00,28220,28220,28190,28190,248,0
2022/03/30,01:04:00,28190,28200,28190,28200,15,0
2022/03/30,01:05:00,28200,28200,28200,28200,12,0
2022/03/30,01:06:00,28200,28200,28200,28200,12,0
2022/03/30,01:07:00,28200,28200,28190,28190,15,0
2022/03/30,01:08:00,28190,28190,28190,28190,3,0
2022/03/30,01:09:00,28200,28200,28200,28200,6,0
2022/03/30,01:10:00,28200,28200,28190,28190,11,0
2022/03/30,01:11:00,28190,28190,28180,28180,75,0
2022/03/30,01:12:00,28180,28180,28180,28180,8,0
2022/03/30,01:13:00,28180,28190,28180,28190,5,0
2022/03/30,01:14:00,28180,28180,28180,28180,64,0
2022/03/30,01:15:00,28180,28180,28180,28180,3,0
2022/03/30,01:16:00,28170,28170,28170,28170,14,0
2022/03/30,01:17:00,28170,28170,28170,28170,0,0
2022/03/30,01:18:00,28170,28180,28170,28180,12,0
2022/03/30,01:19:00,28180,28180,28170,28170,8,0
2022/03/30,01:20:00,28170,28170,28170,28170,1,0
2022/03/30,01:21:00,28170,28170,28170,28170,0,0
2022/03/30,01:22:00,28170,28170,28150,28160,23,0
2022/03/30,01:23:00,28160,28170,28160,28170,6,0
2022/03/30,01:24:00,28160,28160,28160,28160,1,0
2022/03/30,01:25:00,28150,28150,28150,28150,50,0
2022/03/30,01:26:00,28140,28150,28140,28150,26,0
2022/03/30,01:27:00,28150,28150,28150,28150,9,0
2022/03/30,01:28:00,28140,28140,28140,28140,2,0
2022/03/30,01:29:00,28140,28140,28140,28140,5,0
2022/03/30,01:30:00,28140,28140,28140,28140,1,0
2022/03/30,01:31:00,28140,28140,28130,28130,24,0
2022/03/30,01:32:00,28120,28120,28120,28120,5,0
2022/03/30,01:33:00,28120,28120,28110,28110,37,0
2022/03/30,01:34:00,28110,28110,28110,28110,1,0
2022/03/30,01:35:00,28110,28110,28100,28100,117,0
2022/03/30,01:36:00,28100,28100,28100,28100,0,0
2022/03/30,01:37:00,28110,28110,28110,28110,30,0
2022/03/30,01:38:00,28120,28120,28110,28110,6,0
2022/03/30,01:39:00,28110,28110,28110,28110,16,0
2022/03/30,01:40:00,28110,28110,28110,28110,3,0
2022/03/30,01:41:00,28120,28120,28120,28120,2,0
2022/03/30,01:42:00,28120,28120,28120,28120,10,0
2022/03/30,01:43:00,28120,28120,28120,28120,8,0
2022/03/30,01:44:00,28120,28130,28120,28130,14,0
2022/03/30,01:45:00,28130,28130,28130,28130,1,0
2022/03/30,01:46:00,28140,28140,28140,28140,18,0
2022/03/30,01:47:00,28150,28150,28150,28150,6,0
2022/03/30,01:48:00,28140,28140,28140,28140,39,0
2022/03/30,01:49:00,28140,28140,28140,28140,19,0
2022/03/30,01:50:00,28140,28140,28140,28140,0,0
2022/03/30,01:51:00,28140,28140,28140,28140,11,0
2022/03/30,01:52:00,28140,28140,28140,28140,7,0
2022/03/30,01:53:00,28130,28130,28120,28120,8,0
2022/03/30,01:54:00,28120,28120,28120,28120,6,0
2022/03/30,01:55:00,28130,28130,28130,28130,15,0
2022/03/30,01:56:00,28130,28140,28130,28140,5,0
2022/03/30,01:57:00,28130,28130,28130,28130,2,0
2022/03/30,01:58:00,28130,28130,28130,28130,0,0
2022/03/30,01:59:00,28130,28130,28130,28130,1,0
2022/03/30,02:00:00,28130,28130,28130,28130,0,0
2022/03/30,02:01:00,28130,28130,28120,28120,3,0
2022/03/30,02:02:00,28120,28120,28110,28110,10,0
2022/03/30,02:03:00,28110,28120,28110,28120,8,0
2022/03/30,02:04:00,28110,28110,28110,28110,4,0
2022/03/30,02:05:00,28110,28110,28110,28110,0,0
2022/03/30,02:06:00,28120,28120,28120,28120,5,0
2022/03/30,02:07:00,28110,28110,28110,28110,8,0
2022/03/30,02:08:00,28110,28110,28110,28110,2,0
2022/03/30,02:09:00,28110,28110,28110,28110,5,0
2022/03/30,02:10:00,28110,28110,28110,28110,2,0
2022/03/30,02:11:00,28110,28110,28110,28110,3,0
2022/03/30,02:12:00,28110,28110,28110,28110,13,0
2022/03/30,02:13:00,28120,28120,28120,28120,5,0
2022/03/30,02:14:00,28120,28120,28120,28120,5,0
2022/03/30,02:15:00,28120,28120,28120,28120,0,0
2022/03/30,02:16:00,28120,28120,28120,28120,4,0
2022/03/30,02:17:00,28120,28120,28120,28120,0,0
2022/03/30,02:18:00,28120,28120,28120,28120,0,0
2022/03/30,02:19:00,28130,28130,28130,28130,2,0
2022/03/30,02:20:00,28130,28130,28130,28130,1,0
2022/03/30,02:21:00,28130,28130,28130,28130,0,0
2022/03/30,02:22:00,28120,28120,28110,28110,4,0
2022/03/30,02:23:00,28110,28110,28110,28110,1,0
2022/03/30,02:24:00,28110,28110,28110,28110,0,0
2022/03/30,02:25:00,28110,28120,28110,28120,2,0
2022/03/30,02:26:00,28120,28120,28120,28120,3,0
2022/03/30,02:27:00,28120,28120,28120,28120,2,0
2022/03/30,02:28:00,28130,28130,28130,28130,4,0
2022/03/30,02:29:00,28130,28140,28130,28140,14,0
2022/03/30,02:30:00,28140,28150,28140,28140,8,0
2022/03/30,02:31:00,28140,28140,28140,28140,10,0
2022/03/30,02:32:00,28130,28130,28130,28130,1,0
2022/03/30,02:33:00,28130,28130,28130,28130,0,0
2022/03/30,02:34:00,28140,28140,28140,28140,13,0
2022/03/30,02:35:00,28140,28140,28130,28130,42,0
2022/03/30,02:36:00,28140,28140,28140,28140,20,0
2022/03/30,02:37:00,28150,28150,28150,28150,6,0
2022/03/30,02:38:00,28140,28140,28140,28140,5,0
2022/03/30,02:39:00,28150,28150,28150,28150,11,0
2022/03/30,02:40:00,28150,28150,28150,28150,0,0
2022/03/30,02:41:00,28160,28160,28160,28160,24,0
2022/03/30,02:42:00,28160,28160,28160,28160,0,0
2022/03/30,02:43:00,28160,28160,28160,28160,3,0
2022/03/30,02:44:00,28160,28160,28160,28160,4,0
2022/03/30,02:45:00,28170,28170,28170,28170,24,0
2022/03/30,02:46:00,28170,28170,28170,28170,23,0
2022/03/30,02:47:00,28170,28170,28170,28170,2,0
2022/03/30,02:48:00,28180,28210,28180,28200,349,0
2022/03/30,02:49:00,28200,28200,28200,28200,19,0
2022/03/30,02:50:00,28200,28200,28200,28200,0,0
2022/03/30,02:51:00,28190,28190,28190,28190,12,0
2022/03/30,02:52:00,28190,28190,28190,28190,5,0
2022/03/30,02:53:00,28190,28190,28190,28190,9,0
2022/03/30,02:54:00,28190,28190,28190,28190,5,0
2022/03/30,02:55:00,28200,28200,28200,28200,11,0
2022/03/30,02:56:00,28200,28200,28190,28200,14,0
2022/03/30,02:57:00,28200,28200,28200,28200,0,0
2022/03/30,02:58:00,28200,28200,28200,28200,11,0
2022/03/30,02:59:00,28200,28200,28200,28200,10,0
2022/03/30,03:00:00,28210,28210,28210,28210,21,0
2022/03/30,03:01:00,28220,28230,28220,28220,24,0
2022/03/30,03:02:00,28220,28220,28220,28220,2,0
2022/03/30,03:03:00,28220,28220,28220,28220,0,0
2022/03/30,03:04:00,28230,28230,28230,28230,11,0
2022/03/30,03:05:00,28220,28220,28220,28220,7,0
2022/03/30,03:06:00,28220,28220,28220,28220,2,0
2022/03/30,03:07:00,28220,28220,28220,28220,4,0
2022/03/30,03:08:00,28220,28220,28220,28220,0,0
2022/03/30,03:09:00,28230,28230,28230,28230,1,0
2022/03/30,03:10:00,28230,28230,28230,28230,5,0
2022/03/30,03:11:00,28230,28230,28230,28230,10,0
2022/03/30,03:12:00,28240,28250,28240,28250,189,0
2022/03/30,03:13:00,28250,28250,28250,28250,9,0
2022/03/30,03:14:00,28250,28250,28250,28250,7,0
2022/03/30,03:15:00,28250,28250,28250,28250,0,0
2022/03/30,03:16:00,28250,28250,28250,28250,1,0
2022/03/30,03:17:00,28250,28250,28250,28250,50,0
2022/03/30,03:18:00,28250,28250,28250,28250,0,0
2022/03/30,03:19:00,28240,28240,28230,28230,19,0
2022/03/30,03:20:00,28230,28230,28230,28230,3,0
2022/03/30,03:21:00,28230,28230,28230,28230,12,0
2022/03/30,03:22:00,28230,28230,28230,28230,5,0
2022/03/30,03:23:00,28230,28230,28230,28230,22,0
2022/03/30,03:24:00,28240,28240,28240,28240,3,0
2022/03/30,03:25:00,28240,28240,28240,28240,1,0
2022/03/30,03:26:00,28240,28240,28240,28240,2,0
2022/03/30,03:27:00,28240,28240,28240,28240,9,0
2022/03/30,03:28:00,28240,28240,28240,28240,0,0
2022/03/30,03:29:00,28240,28240,28240,28240,8,0
2022/03/30,03:30:00,28250,28250,28250,28250,3,0
2022/03/30,03:31:00,28250,28250,28250,28250,14,0
2022/03/30,03:32:00,28250,28250,28250,28250,8,0
2022/03/30,03:33:00,28250,28250,28250,28250,0,0
2022/03/30,03:34:00,28260,28260,28260,28260,1,0
2022/03/30,03:35:00,28250,28250,28250,28250,6,0
2022/03/30,03:36:00,28260,28260,28260,28260,26,0
2022/03/30,03:37:00,28260,28260,28260,28260,1,0
2022/03/30,03:38:00,28270,28270,28270,28270,1,0
2022/03/30,03:39:00,28270,28270,28270,28270,0,0
2022/03/30,03:40:00,28270,28270,28270,28270,0,0
2022/03/30,03:41:00,28270,28270,28270,28270,0,0
2022/03/30,03:42:00,28270,28270,28270,28270,6,0
2022/03/30,03:43:00,28270,28270,28270,28270,2,0
2022/03/30,03:44:00,28270,28270,28270,28270,1,0
2022/03/30,03:45:00,28270,28270,28270,28270,1,0
2022/03/30,03:46:00,28280,28280,28280,28280,3,0
2022/03/30,03:47:00,28280,28280,28280,28280,5,0
2022/03/30,03:48:00,28280,28280,28280,28280,33,0
2022/03/30,03:49:00,28290,28290,28290,28290,49,0
2022/03/30,03:50:00,28290,28290,28290,28290,5,0
2022/03/30,03:51:00,28280,28280,28280,28280,24,0
2022/03/30,03:52:00,28280,28280,28280,28280,2,0
2022/03/30,03:53:00,28280,28280,28280,28280,0,0
2022/03/30,03:54:00,28280,28280,28280,28280,0,0
2022/03/30,03:55:00,28270,28270,28270,28270,1,0
2022/03/30,03:56:00,28270,28270,28270,28270,2,0
2022/03/30,03:57:00,28280,28280,28280,28280,4,0
2022/03/30,03:58:00,28280,28280,28270,28270,13,0
2022/03/30,03:59:00,28270,28270,28270,28270,9,0
2022/03/30,04:00:00,28270,28270,28270,28270,0,0
2022/03/30,04:01:00,28280,28280,28270,28270,6,0
2022/03/30,04:02:00,28270,28270,28270,28270,4,0
2022/03/30,04:03:00,28270,28270,28270,28270,4,0
2022/03/30,04:04:00,28270,28270,28270,28270,1,0
2022/03/30,04:05:00,28270,28270,28270,28270,0,0
2022/03/30,04:06:00,28270,28270,28270,28270,0,0
2022/03/30,04:07:00,28270,28270,28270,28270,0,0
2022/03/30,04:08:00,28270,28270,28270,28270,5,0
2022/03/30,04:09:00,28280,28280,28280,28280,11,0
2022/03/30,04:10:00,28280,28280,28280,28280,20,0
2022/03/30,04:11:00,28280,28280,28280,28280,2,0
2022/03/30,04:12:00,28280,28280,28280,28280,2,0
2022/03/30,04:13:00,28280,28280,28280,28280,0,0
2022/03/30,04:14:00,28290,28290,28290,28290,6,0
2022/03/30,04:15:00,28290,28290,28280,28280,13,0
2022/03/30,04:16:00,28280,28280,28280,28280,3,0
2022/03/30,04:17:00,28280,28280,28280,28280,4,0
2022/03/30,04:18:00,28280,28290,28280,28290,5,0
2022/03/30,04:19:00,28290,28290,28290,28290,20,0
2022/03/30,04:20:00,28290,28290,28290,28290,2,0
2022/03/30,04:21:00,28290,28290,28290,28290,0,0
2022/03/30,04:22:00,28290,28290,28290,28290,12,0
2022/03/30,04:23:00,28290,28290,28290,28290,5,0
2022/03/30,04:24:00,28290,28290,28290,28290,1,0
2022/03/30,04:25:00,28290,28290,28290,28290,10,0
2022/03/30,04:26:00,28290,28290,28290,28290,0,0
2022/03/30,04:27:00,28290,28290,28290,28290,5,0
2022/03/30,04:28:00,28290,28290,28290,28290,2,0
2022/03/30,04:29:00,28290,28290,28290,28290,2,0
2022/03/30,04:30:00,28300,28310,28300,28310,37,0
2022/03/30,04:31:00,28300,28300,28300,28300,5,0
2022/03/30,04:32:00,28300,28300,28300,28300,15,0
2022/03/30,04:33:00,28300,28300,28300,28300,12,0
2022/03/30,04:34:00,28300,28300,28300,28300,0,0
2022/03/30,04:35:00,28310,28310,28310,28310,11,0
2022/03/30,04:36:00,28320,28320,28320,28320,23,0
2022/03/30,04:37:00,28320,28320,28320,28320,0,0
2022/03/30,04:38:00,28320,28320,28320,28320,11,0
2022/03/30,04:39:00,28310,28310,28310,28310,11,0
2022/03/30,04:40:00,28310,28320,28310,28320,12,0
2022/03/30,04:41:00,28320,28320,28320,28320,0,0
2022/03/30,04:42:00,28320,28320,28320,28320,16,0
2022/03/30,04:43:00,28310,28310,28310,28310,16,0
2022/03/30,04:44:00,28300,28300,28300,28300,21,0
2022/03/30,04:45:00,28310,28310,28310,28310,7,0
2022/03/30,04:46:00,28310,28310,28310,28310,3,0
2022/03/30,04:47:00,28320,28320,28320,28320,6,0
2022/03/30,04:48:00,28320,28320,28320,28320,14,0
2022/03/30,04:49:00,28320,28320,28320,28320,0,0
2022/03/30,04:50:00,28310,28310,28310,28310,16,0
2022/03/30,04:51:00,28310,28310,28300,28300,7,0
2022/03/30,04:52:00,28300,28300,28290,28290,21,0
2022/03/30,04:53:00,28280,28290,28280,28290,8,0
2022/03/30,04:54:00,28290,28290,28290,28290,6,0
2022/03/30,04:55:00,28290,28290,28290,28290,12,0
2022/03/30,04:56:00,28290,28300,28290,28300,32,0
2022/03/30,04:57:00,28300,28310,28300,28310,9,0
2022/03/30,04:58:00,28310,28310,28310,28310,6,0
2022/03/30,04:59:00,28320,28330,28320,28330,7,0
2022/03/30,05:00:00,28320,28340,28310,28340,30,0
2022/03/30,05:01:00,28340,28340,28330,28330,24,0
2022/03/30,05:02:00,28320,28320,28320,28320,16,0
2022/03/30,05:03:00,28320,28320,28320,28320,12,0
2022/03/30,05:04:00,28310,28310,28310,28310,2,0
2022/03/30,05:05:00,28320,28320,28320,28320,3,0
2022/03/30,05:06:00,28310,28310,28300,28300,18,0
2022/03/30,05:07:00,28300,28300,28300,28300,2,0
2022/03/30,05:08:00,28310,28310,28310,28310,2,0
2022/03/30,05:09:00,28310,28310,28310,28310,0,0
2022/03/30,05:10:00,28310,28310,28310,28310,0,0
2022/03/30,05:11:00,28300,28300,28290,28290,8,0
2022/03/30,05:12:00,28290,28290,28290,28290,5,0
2022/03/30,05:13:00,28290,28290,28290,28290,0,0
2022/03/30,05:14:00,28290,28290,28290,28290,0,0
2022/03/30,05:15:00,28290,28290,28290,28290,0,0
2022/03/30,05:16:00,28290,28290,28290,28290,0,0
2022/03/30,05:17:00,28290,28290,28290,28290,0,0
2022/03/30,05:18:00,28290,28290,28290,28290,0,0
2022/03/30,05:19:00,28290,28300,28290,28300,20,0
2022/03/30,05:20:00,28300,28300,28300,28300,0,0
2022/03/30,05:21:00,28300,28300,28300,28300,1,0
2022/03/30,05:22:00,28300,28300,28300,28300,0,0
2022/03/30,05:23:00,28300,28300,28300,28300,0,0
2022/03/30,05:24:00,28300,28300,28300,28300,0,0
2022/03/30,05:25:00,28300,28300,28300,28300,1,0
2022/03/30,05:26:00,28300,28300,28300,28300,0,0
2022/03/30,05:27:00,28300,28300,28300,28300,0,0
2022/03/30,05:28:00,28300,28300,28300,28300,0,0
2022/03/30,05:29:00,28300,28300,28300,28300,0,0
2022/03/30,05:30:00,28290,28290,28290,28290,1,0
2022/03/30,05:31:00,28290,28290,28290,28290,0,0
2022/03/30,05:32:00,28290,28290,28290,28290,0,0
2022/03/30,05:33:00,28290,28290,28290,28290,0,0
2022/03/30,05:34:00,28290,28290,28290,28290,0,0
2022/03/30,05:35:00,28290,28290,28290,28290,0,0
2022/03/30,05:36:00,28290,28290,28290,28290,0,0
2022/03/30,05:37:00,28290,28290,28290,28290,0,0
2022/03/30,05:38:00,28290,28290,28290,28290,0,0
2022/03/30,05:39:00,28290,28290,28290,28290,0,0
2022/03/30,05:40:00,28290,28300,28290,28290,11,0
2022/03/30,05:41:00,28290,28290,28290,28290,0,0
2022/03/30,05:42:00,28290,28290,28290,28290,1,0
2022/03/30,05:43:00,28290,28290,28290,28290,0,0
2022/03/30,05:44:00,28290,28290,28290,28290,0,0
2022/03/30,05:45:00,28290,28290,28290,28290,0,0
2022/03/30,05:46:00,28290,28290,28290,28290,4,0
2022/03/30,05:47:00,28290,28290,28290,28290,0,0
2022/03/30,05:48:00,28300,28300,28290,28290,2,0
2022/03/30,05:49:00,28280,28290,28280,28290,10,0
2022/03/30,05:50:00,28290,28290,28290,28290,12,0
2022/03/30,05:51:00,28290,28290,28290,28290,0,0
2022/03/30,05:52:00,28290,28290,28290,28290,1,0
2022/03/30,05:53:00,28290,28290,28290,28290,0,0
2022/03/30,05:54:00,28290,28290,28290,28290,0,0
2022/03/30,05:55:00,28300,28300,28280,28300,6,0
2022/03/30,05:56:00,28300,28300,28300,28300,0,0
2022/03/30,05:57:00,28300,28300,28300,28300,0,0
2022/03/30,05:58:00,28300,28300,28300,28300,0,0
2022/03/30,05:59:00,28300,28300,28300,28300,0,0
2022/03/30,06:00:00,28300,28300,28280,28280,64,0
2022/03/30,08:46:00,28270,28280,28240,28250,785,0
2022/03/30,08:47:00,28240,28290,28240,28280,213,0
2022/03/30,08:48:00,28290,28290,28270,28270,103,0
2022/03/30,08:49:00,28270,28290,28270,28280,62,0
2022/03/30,08:50:00,28280,28290,28280,28280,49,0
2022/03/30,08:51:00,28290,28300,28290,28290,72,0
2022/03/30,08:52:00,28290,28310,28290,28300,125,0
2022/03/30,08:53:00,28310,28310,28290,28300,78,0
2022/03/30,08:54:00,28290,28300,28290,28290,73,0
2022/03/30,08:55:00,28290,28300,28290,28300,48,0
2022/03/30,08:56:00,28300,28310,28300,28300,41,0
2022/03/30,08:57:00,28300,28300,28290,28290,91,0
2022/03/30,08:58:00,28300,28300,28290,28290,37,0
2022/03/30,08:59:00,28300,28300,28270,28280,106,0
2022/03/30,09:00:00,28280,28290,28270,28270,195,0
2022/03/30,09:01:00,28280,28280,28240,28250,414,0
2022/03/30,09:02:00,28240,28260,28200,28210,665,0
2022/03/30,09:03:00,28210,28230,28200,28200,193,0
2022/03/30,09:04:00,28200,28210,28190,28200,326,0
2022/03/30,09:05:00,28200,28210,28170,28170,190,0
2022/03/30,09:06:00,28180,28180,28120,28140,594,0
2022/03/30,09:07:00,28140,28200,28140,28180,291,0
2022/03/30,09:08:00,28190,28200,28170,28190,331,0
2022/03/30,09:09:00,28190,28210,28180,28190,264,0
2022/03/30,09:10:00,28200,28210,28200,28210,283,0
2022/03/30,09:11:00,28220,28220,28190,28200,347,0
2022/03/30,09:12:00,28190,28210,28190,28200,213,0
2022/03/30,09:13:00,28200,28210,28180,28190,303,0
2022/03/30,09:14:00,28180,28190,28160,28170,127,0
2022/03/30,09:15:00,28170,28180,28170,28170,67,0
2022/03/30,09:16:00,28170,28170,28150,28150,195,0
2022/03/30,09:17:00,28150,28150,28140,28150,156,0
2022/03/30,09:18:00,28150,28160,28150,28150,130,0
2022/03/30,09:19:00,28150,28170,28150,28170,144,0
2022/03/30,09:20:00,28160,28170,28150,28150,98,0
2022/03/30,09:21:00,28150,28170,28140,28160,98,0
2022/03/30,09:22:00,28160,28180,28160,28170,120,0
2022/03/30,09:23:00,28170,28170,28160,28160,86,0
2022/03/30,09:24:00,28150,28160,28140,28150,112,0
2022/03/30,09:25:00,28150,28150,28130,28140,167,0
2022/03/30,09:26:00,28140,28140,28140,28140,69,0
2022/03/30,09:27:00,28140,28150,28140,28150,68,0
2022/03/30,09:28:00,28140,28140,28130,28140,89,0
2022/03/30,09:29:00,28140,28160,28140,28160,100,0
2022/03/30,09:30:00,28160,28160,28140,28140,78,0
2022/03/30,09:31:00,28140,28170,28140,28140,109,0
2022/03/30,09:32:00,28150,28160,28150,28160,105,0
2022/03/30,09:33:00,28160,28160,28150,28150,60,0
2022/03/30,09:34:00,28150,28170,28150,28150,135,0
2022/03/30,09:35:00,28150,28150,28120,28120,75,0
2022/03/30,09:36:00,28130,28140,28130,28130,85,0
2022/03/30,09:37:00,28130,28130,28120,28130,150,0
2022/03/30,09:38:00,28140,28150,28130,28150,210,0
2022/03/30,09:39:00,28140,28140,28130,28130,104,0
2022/03/30,09:40:00,28130,28130,28110,28110,89,0
2022/03/30,09:41:00,28100,28120,28080,28110,294,0
2022/03/30,09:42:00,28110,28110,28090,28090,131,0
2022/03/30,09:43:00,28100,28110,28090,28100,366,0
2022/03/30,09:44:00,28090,28090,28090,28090,33,0
2022/03/30,09:45:00,28090,28090,28060,28070,268,0
2022/03/30,09:46:00,28070,28080,28070,28070,123,0
2022/03/30,09:47:00,28060,28070,28040,28040,179,0
2022/03/30,09:48:00,28050,28050,28030,28040,164,0
2022/03/30,09:49:00,28040,28050,28030,28040,113,0
2022/03/30,09:50:00,28040,28050,28030,28040,120,0
2022/03/30,09:51:00,28040,28060,28040,28050,121,0
2022/03/30,09:52:00,28040,28040,28010,28030,187,0
2022/03/30,09:53:00,28020,28030,28010,28020,82,0
2022/03/30,09:54:00,28010,28010,27960,27970,381,0
2022/03/30,09:55:00,27980,27990,27960,27960,207,0
2022/03/30,09:56:00,27960,27970,27940,27950,288,0
2022/03/30,09:57:00,27960,27970,27950,27960,176,0
2022/03/30,09:58:00,27960,27990,27960,27990,206,0
2022/03/30,09:59:00,27990,28000,27980,28000,307,0
2022/03/30,10:00:00,28000,28010,28000,28010,179,0
2022/03/30,10:01:00,28000,28000,27960,27970,497,0
2022/03/30,10:02:00,27970,27980,27960,27960,141,0
2022/03/30,10:03:00,27950,27960,27940,27960,104,0
2022/03/30,10:04:00,27960,27960,27950,27950,104,0
2022/03/30,10:05:00,27960,27970,27960,27970,63,0
2022/03/30,10:06:00,27970,27970,27940,27950,97,0
2022/03/30,10:07:00,27950,27980,27950,27970,96,0
2022/03/30,10:08:00,27970,27990,27970,27990,178,0
2022/03/30,10:09:00,27990,27990,27990,27990,197,0
2022/03/30,10:10:00,27980,28000,27980,28000,153,0
2022/03/30,10:11:00,27990,27990,27980,27980,208,0
2022/03/30,10:12:00,27980,27980,27970,27980,189,0
2022/03/30,10:13:00,27990,28000,27990,27990,152,0
2022/03/30,10:14:00,27990,27990,27970,27990,185,0
2022/03/30,10:15:00,27990,27990,27980,27980,85,0
2022/03/30,10:16:00,27970,27980,27960,27960,249,0
2022/03/30,10:17:00,27960,27960,27960,27960,57,0
2022/03/30,10:18:00,27950,27960,27940,27960,289,0
2022/03/30,10:19:00,27960,27960,27950,27960,106,0
2022/03/30,10:20:00,27960,27970,27960,27970,43,0
2022/03/30,10:21:00,27970,27990,27970,27990,72,0
2022/03/30,10:22:00,27990,28010,27980,28000,313,0
2022/03/30,10:23:00,28000,28010,27990,27990,184,0
2022/03/30,10:24:00,27980,27980,27960,27980,282,0
2022/03/30,10:25:00,27980,28000,27970,27970,165,0
2022/03/30,10:26:00,27970,27980,27970,27980,132,0
2022/03/30,10:27:00,27980,28020,27980,28020,196,0
2022/03/30,10:28:00,28020,28040,28020,28030,161,0
2022/03/30,10:29:00,28030,28050,28030,28040,140,0
2022/03/30,10:30:00,28030,28030,28020,28020,154,0
2022/03/30,10:31:00,28020,28030,28020,28020,136,0
2022/03/30,10:32:00,28020,28030,28020,28030,165,0
2022/03/30,10:33:00,28020,28040,28020,28040,85,0
2022/03/30,10:34:00,28040,28050,28030,28030,51,0
2022/03/30,10:35:00,28030,28030,28020,28020,138,0
2022/03/30,10:36:00,28030,28030,28020,28030,109,0
2022/03/30,10:37:00,28030,28030,28020,28020,101,0
2022/03/30,10:38:00,28010,28020,28010,28020,68,0
2022/03/30,10:39:00,28010,28010,28000,28000,220,0
2022/03/30,10:40:00,28000,28020,28000,28010,208,0
2022/03/30,10:41:00,28010,28040,28010,28040,81,0
2022/03/30,10:42:00,28030,28030,28020,28030,81,0
2022/03/30,10:43:00,28030,28030,28020,28030,119,0
2022/03/30,10:44:00,28030,28030,28020,28020,54,0
2022/03/30,10:45:00,28030,28060,28030,28050,122,0
2022/03/30,10:46:00,28060,28070,28010,28010,844,0
2022/03/30,10:47:00,28020,28030,28010,28030,266,0
2022/03/30,10:48:00,28030,28030,28020,28030,86,0
2022/03/30,10:49:00,28020,28030,28010,28010,76,0
2022/03/30,10:50:00,28010,28010,27990,27990,266,0
2022/03/30,10:51:00,27990,28000,27990,27990,50,0
2022/03/30,10:52:00,27980,27980,27970,27980,131,0
2022/03/30,10:53:00,27990,27990,27980,27980,80,0
2022/03/30,10:54:00,27980,27980,27950,27970,352,0
2022/03/30,10:55:00,27980,27980,27980,27980,105,0
2022/03/30,10:56:00,27970,27970,27940,27940,153,0
2022/03/30,10:57:00,27950,27970,27940,27960,70,0
2022/03/30,10:58:00,27960,27970,27960,27960,45,0
2022/03/30,10:59:00,27960,27960,27940,27950,96,0
2022/03/30,11:00:00,27950,27950,27940,27940,61,0
2022/03/30,11:01:00,27950,27960,27940,27950,82,0
2022/03/30,11:02:00,27950,27950,27920,27920,202,0
2022/03/30,11:03:00,27910,27920,27900,27920,248,0
2022/03/30,11:04:00,27920,27920,27900,27900,142,0
2022/03/30,11:05:00,27910,27920,27910,27920,96,0
2022/03/30,11:06:00,27920,27920,27910,27910,71,0
2022/03/30,11:07:00,27920,27940,27920,27940,100,0
2022/03/30,11:08:00,27940,27950,27940,27950,107,0
2022/03/30,11:09:00,27950,27950,27940,27950,79,0
2022/03/30,11:10:00,27940,27940,27930,27940,45,0
2022/03/30,11:11:00,27940,27940,27930,27930,31,0
2022/03/30,11:12:00,27930,27930,27930,27930,134,0
2022/03/30,11:13:00,27940,27940,27940,27940,74,0
2022/03/30,11:14:00,27930,27940,27930,27930,59,0
2022/03/30,11:15:00,27920,27920,27900,27910,126,0
2022/03/30,11:16:00,27920,27930,27910,27910,59,0
2022/03/30,11:17:00,27900,27900,27900,27900,11,0
2022/03/30,11:18:00,27910,27910,27900,27900,32,0
2022/03/30,11:19:00,27890,27900,27880,27890,139,0
2022/03/30,11:20:00,27890,27900,27890,27900,100,0
2022/03/30,11:21:00,27900,27900,27890,27890,15,0
2022/03/30,11:22:00,27890,27910,27880,27910,95,0
2022/03/30,11:23:00,27910,27910,27880,27890,97,0
2022/03/30,11:24:00,27900,27900,27890,27890,30,0
2022/03/30,11:25:00,27890,27900,27890,27890,39,0
2022/03/30,11:26:00,27880,27900,27880,27890,115,0
2022/03/30,11:27:00,27880,27880,27880,27880,39,0
2022/03/30,11:28:00,27890,27890,27890,27890,99,0
2022/03/30,11:29:00,27890,27890,27890,27890,36,0
2022/03/30,11:30:00,27890,27890,27880,27880,57,0
2022/03/30,11:31:00,27890,27890,27850,27850,176,0
2022/03/30,11:32:00,27840,27840,27800,27820,316,0
2022/03/30,11:33:00,27820,27820,27810,27810,97,0
2022/03/30,11:34:00,27800,27820,27800,27820,45,0
2022/03/30,11:35:00,27820,27830,27800,27830,115,0
2022/03/30,11:36:00,27830,27840,27830,27830,120,0
2022/03/30,11:37:00,27830,27830,27820,27820,70,0
2022/03/30,11:38:00,27820,27820,27810,27810,50,0
2022/03/30,11:39:00,27810,27820,27810,27820,39,0
2022/03/30,11:40:00,27820,27820,27820,27820,26,0
2022/03/30,11:41:00,27820,27820,27810,27820,71,0
2022/03/30,11:42:00,27830,27830,27810,27810,59,0
2022/03/30,11:43:00,27810,27820,27800,27810,50,0
2022/03/30,11:44:00,27800,27800,27800,27800,3,0
2022/03/30,11:45:00,27800,27810,27800,27800,89,0
2022/03/30,11:46:00,27800,27800,27790,27790,52,0
2022/03/30,11:47:00,27800,27810,27800,27810,36,0
2022/03/30,11:48:00,27810,27810,27800,27800,16,0
2022/03/30,11:49:00,27800,27800,27800,27800,27,0
2022/03/30,11:50:00,27800,27800,27800,27800,36,0
2022/03/30,11:51:00,27810,27810,27810,27810,31,0
2022/03/30,11:52:00,27820,27820,27810,27810,41,0
2022/03/30,11:53:00,27800,27810,27800,27800,6,0
2022/03/30,11:54:00,27800,27820,27800,27810,52,0
2022/03/30,11:55:00,27820,27820,27810,27810,12,0
2022/03/30,11:56:00,27810,27810,27810,27810,0,0
2022/03/30,11:57:00,27810,27810,27800,27810,58,0
2022/03/30,11:58:00,27810,27820,27810,27820,20,0
2022/03/30,11:59:00,27820,27820,27810,27810,9,0
2022/03/30,12:00:00,27810,27810,27800,27800,22,0
2022/03/30,12:01:00,27800,27820,27800,27820,74,0
2022/03/30,12:02:00,27810,27810,27810,27810,40,0
2022/03/30,12:03:00,27810,27810,27810,27810,36,0
2022/03/30,12:04:00,27820,27820,27820,27820,23,0
2022/03/30,12:05:00,27830,27830,27820,27820,2,0
2022/03/30,12:06:00,27820,27840,27820,27830,80,0
2022/03/30,12:07:00,27830,27830,27820,27820,53,0
2022/03/30,12:08:00,27810,27810,27800,27810,48,0
2022/03/30,12:09:00,27810,27810,27810,27810,27,0
2022/03/30,12:10:00,27810,27810,27800,27810,32,0
2022/03/30,12:11:00,27810,27810,27800,27810,14,0
2022/03/30,12:12:00,27800,27800,27790,27790,121,0
2022/03/30,12:13:00,27790,27790,27790,27790,34,0
2022/03/30,12:14:00,27780,27790,27780,27790,37,0
2022/03/30,12:15:00,27790,27790,27790,27790,56,0
2022/03/30,12:16:00,27800,27810,27800,27810,18,0
2022/03/30,12:17:00,27800,27800,27790,27800,48,0
2022/03/30,12:18:00,27800,27800,27770,27770,149,0
2022/03/30,12:19:00,27770,27770,27760,27760,103,0
2022/03/30,12:20:00,27760,27770,27760,27760,53,0
2022/03/30,12:21:00,27760,27770,27760,27760,80,0
2022/03/30,12:22:00,27750,27760,27750,27760,16,0
2022/03/30,12:23:00,27760,27760,27750,27760,47,0
2022/03/30,12:24:00,27760,27770,27760,27770,61,0
2022/03/30,12:25:00,27760,27780,27760,27780,35,0
2022/03/30,12:26:00,27780,27800,27780,27790,74,0
2022/03/30,12:27:00,27790,27790,27770,27770,39,0
2022/03/30,12:28:00,27770,27780,27770,27780,57,0
2022/03/30,12:29:00,27790,27790,27790,27790,84,0
2022/03/30,12:30:00,27800,27800,27790,27800,161,0
2022/03/30,12:31:00,27800,27800,27780,27790,163,0
2022/03/30,12:32:00,27790,27840,27790,27840,193,0
2022/03/30,12:33:00,27840,27840,27800,27800,196,0
2022/03/30,12:34:00,27800,27800,27780,27780,98,0
2022/03/30,12:35:00,27780,27800,27780,27800,73,0
2022/03/30,12:36:00,27800,27820,27800,27810,66,0
2022/03/30,12:37:00,27810,27830,27810,27830,91,0
2022/03/30,12:38:00,27830,27830,27820,27830,41,0
2022/03/30,12:39:00,27820,27820,27810,27810,31,0
2022/03/30,12:40:00,27810,27810,27790,27800,95,0
2022/03/30,12:41:00,27810,27810,27800,27810,11,0
2022/03/30,12:42:00,27800,27810,27800,27800,46,0
2022/03/30,12:43:00,27800,27810,27800,27810,36,0
2022/03/30,12:44:00,27810,27830,27810,27830,87,0
2022/03/30,12:45:00,27820,27830,27820,27830,41,0
2022/03/30,12:46:00,27830,27850,27830,27850,125,0
2022/03/30,12:47:00,27860,27860,27850,27860,98,0
2022/03/30,12:48:00,27850,27850,27830,27840,180,0
2022/03/30,12:49:00,27840,27860,27840,27860,72,0
2022/03/30,12:50:00,27850,27850,27840,27840,29,0
2022/03/30,12:51:00,27840,27850,27840,27840,41,0
2022/03/30,12:52:00,27830,27840,27830,27840,34,0
2022/03/30,12:53:00,27830,27840,27830,27840,21,0
2022/03/30,12:54:00,27850,27850,27840,27840,27,0
2022/03/30,12:55:00,27830,27840,27830,27840,135,0
2022/03/30,12:56:00,27830,27830,27830,27830,1,0
2022/03/30,12:57:00,27830,27840,27820,27820,72,0
2022/03/30,12:58:00,27810,27820,27810,27820,47,0
2022/03/30,12:59:00,27820,27830,27820,27830,50,0
2022/03/30,13:00:00,27820,27830,27810,27830,37,0
2022/03/30,13:01:00,27820,27830,27820,27830,63,0
2022/03/30,13:02:00,27830,27830,27830,27830,16,0
2022/03/30,13:03:00,27830,27830,27820,27820,43,0
2022/03/30,13:04:00,27820,27840,27820,27840,54,0
2022/03/30,13:05:00,27830,27850,27830,27850,46,0
2022/03/30,13:06:00,27850,27880,27850,27860,168,0
2022/03/30,13:07:00,27860,27870,27850,27870,55,0
2022/03/30,13:08:00,27870,27870,27860,27860,59,0
2022/03/30,13:09:00,27860,27870,27860,27870,41,0
2022/03/30,13:10:00,27860,27860,27860,27860,1,0
2022/03/30,13:11:00,27860,27860,27850,27860,32,0
2022/03/30,13:12:00,27870,27870,27870,27870,30,0
2022/03/30,13:13:00,27870,27880,27870,27880,62,0
2022/03/30,13:14:00,27880,27900,27880,27880,74,0
2022/03/30,13:15:00,27890,27900,27890,27890,126,0
2022/03/30,13:16:00,27880,27880,27870,27870,50,0
2022/03/30,13:17:00,27870,27870,27850,27850,47,0
2022/03/30,13:18:00,27850,27850,27850,27850,118,0
2022/03/30,13:19:00,27850,27850,27840,27840,15,0
2022/03/30,13:20:00,27850,27850,27840,27840,116,0
2022/03/30,13:21:00,27850,27850,27840,27850,18,0
2022/03/30,13:22:00,27850,27850,27840,27840,20,0
2022/03/30,13:23:00,27840,27850,27840,27850,52,0
2022/03/30,13:24:00,27850,27850,27850,27850,18,0
2022/03/30,13:25:00,27850,27860,27840,27860,86,0
2022/03/30,13:26:00,27860,27860,27850,27850,21,0
2022/03/30,13:27:00,27860,27860,27860,27860,32,0
2022/03/30,13:28:00,27850,27860,27850,27850,28,0
2022/03/30,13:29:00,27850,27860,27850,27850,57,0
2022/03/30,13:30:00,27840,27850,27840,27850,73,0
2022/03/30,13:31:00,27840,27840,27840,27840,21,0
2022/03/30,13:32:00,27840,27840,27840,27840,57,0
2022/03/30,13:33:00,27840,27840,27830,27830,14,0
2022/03/30,13:34:00,27830,27830,27830,27830,14,0
2022/03/30,13:35:00,27830,27840,27830,27840,123,0
2022/03/30,13:36:00,27840,27840,27840,27840,42,0
2022/03/30,13:37:00,27840,27840,27830,27830,12,0
2022/03/30,13:38:00,27820,27820,27820,27820,104,0
2022/03/30,13:39:00,27820,27820,27810,27810,138,0
2022/03/30,13:40:00,27800,27800,27800,27800,61,0
2022/03/30,13:41:00,27800,27800,27750,27760,151,0
2022/03/30,13:42:00,27770,27770,27750,27750,120,0
2022/03/30,13:43:00,27750,27750,27720,27730,187,0
2022/03/30,13:44:00,27740,27740,27730,27730,83,0
2022/03/30,13:45:00,27730,27740,27730,27730,505,0
2022/03/30,13:46:00,27730,27770,27730,27770,169,0
2022/03/30,13:47:00,27780,27780,27770,27770,36,0
2022/03/30,13:48:00,27780,27780,27760,27760,98,0
2022/03/30,13:49:00,27750,27750,27750,27750,38,0
2022/03/30,13:50:00,27760,27770,27760,27760,83,0
2022/03/30,13:51:00,27760,27770,27750,27750,78,0
2022/03/30,13:52:00,27740,27740,27740,27740,6,0
2022/03/30,13:53:00,27740,27740,27740,27740,65,0
2022/03/30,13:54:00,27750,27760,27750,27760,38,0
2022/03/30,13:55:00,27760,27760,27750,27750,33,0
2022/03/30,13:56:00,27760,27760,27750,27760,26,0
2022/03/30,13:57:00,27770,27770,27760,27760,76,0
2022/03/30,13:58:00,27760,27770,27760,27770,37,0
2022/03/30,13:59:00,27770,27770,27770,27770,42,0
2022/03/30,14:00:00,27770,27770,27770,27770,70,0
2022/03/30,14:01:00,27780,27780,27770,27770,135,0
2022/03/30,14:02:00,27770,27780,27770,27770,77,0
2022/03/30,14:03:00,27760,27770,27760,27770,83,0
2022/03/30,14:04:00,27770,27770,27750,27760,76,0
2022/03/30,14:05:00,27770,27770,27750,27750,89,0
2022/03/30,14:06:00,27760,27770,27760,27770,59,0
2022/03/30,14:07:00,27770,27780,27770,27780,113,0
2022/03/30,14:08:00,27780,27790,27780,27790,36,0
2022/03/30,14:09:00,27790,27790,27790,27790,50,0
2022/03/30,14:10:00,27790,27790,27780,27780,28,0
2022/03/30,14:11:00,27790,27790,27790,27790,63,0
2022/03/30,14:12:00,27780,27780,27780,27780,17,0
2022/03/30,14:13:00,27780,27790,27770,27790,63,0
2022/03/30,14:14:00,27790,27790,27780,27780,40,0
2022/03/30,14:15:00,27780,27780,27780,27780,18,0
2022/03/30,14:16:00,27780,27780,27780,27780,45,0
2022/03/30,14:17:00,27780,27800,27780,27800,100,0
2022/03/30,14:18:00,27790,27820,27790,27810,114,0
2022/03/30,14:19:00,27800,27800,27800,27800,25,0
2022/03/30,14:20:00,27790,27810,27790,27810,35,0
2022/03/30,14:21:00,27810,27810,27800,27800,69,0
2022/03/30,14:22:00,27800,27800,27800,27800,2,0
2022/03/30,14:23:00,27800,27810,27800,27810,31,0
2022/03/30,14:24:00,27820,27820,27810,27810,75,0
2022/03/30,14:25:00,27810,27810,27800,27810,31,0
2022/03/30,14:26:00,27810,27810,27800,27800,31,0
2022/03/30,14:27:00,27800,27800,27800,27800,17,0
2022/03/30,14:28:00,27800,27810,27800,27800,72,0
2022/03/30,14:29:00,27800,27820,27800,27820,93,0
2022/03/30,14:30:00,27810,27820,27810,27820,85,0
2022/03/30,14:31:00,27820,27820,27820,27820,38,0
2022/03/30,14:32:00,27820,27830,27820,27830,118,0
2022/03/30,14:33:00,27830,27830,27830,27830,21,0
2022/03/30,14:34:00,27830,27830,27830,27830,15,0
2022/03/30,14:35:00,27830,27850,27830,27850,211,0
2022/03/30,14:36:00,27840,27870,27840,27870,147,0
2022/03/30,14:37:00,27880,27920,27880,27890,560,0
2022/03/30,14:38:00,27880,27880,27860,27870,124,0
2022/03/30,14:39:00,27870,27870,27840,27870,519,0
2022/03/30,14:40:00,27870,27880,27870,27880,125,0
2022/03/30,14:41:00,27890,27900,27880,27890,107,0
2022/03/30,14:42:00,27890,27920,27880,27920,442,0
2022/03/30,14:43:00,27910,27920,27900,27920,539,0
2022/03/30,14:44:00,27920,27920,27920,27920,71,0
2022/03/30,14:45:00,27920,27920,27910,27920,132,0
2022/03/30,14:46:00,27920,27950,27920,27950,265,0
2022/03/30,14:47:00,27950,27950,27940,27950,164,0
2022/03/30,14:48:00,27940,27940,27920,27920,144,0
2022/03/30,14:49:00,27920,27930,27920,27930,17,0
2022/03/30,14:50:00,27920,27940,27920,27940,201,0
2022/03/30,14:51:00,27950,27950,27940,27950,165,0
2022/03/30,14:52:00,27950,27950,27940,27950,95,0
2022/03/30,14:53:00,27950,27960,27950,27960,47,0
2022/03/30,14:54:00,27960,27960,27960,27960,182,0
2022/03/30,14:55:00,27960,27980,27960,27980,74,0
2022/03/30,14:56:00,27980,27980,27970,27970,239,0
2022/03/30,14:57:00,27970,27970,27950,27950,380,0
2022/03/30,14:58:00,27960,27970,27950,27970,267,0
2022/03/30,14:59:00,27970,27970,27940,27950,306,0
2022/03/30,15:00:00,27950,28010,27950,28000,1149,0
2022/03/30,15:01:00,27990,28030,27970,27970,1791,0
2022/03/30,15:02:00,27970,27970,27940,27940,377,0
2022/03/30,15:03:00,27950,27960,27940,27940,169,0
2022/03/30,15:04:00,27940,27940,27930,27940,129,0
2022/03/30,15:05:00,27940,27940,27920,27930,223,0
2022/03/30,15:06:00,27930,27960,27930,27960,183,0
2022/03/30,15:07:00,27960,27970,27950,27950,129,0
2022/03/30,15:08:00,27950,27950,27920,27930,176,0
2022/03/30,15:09:00,27930,27940,27930,27940,67,0
2022/03/30,15:10:00,27950,27970,27930,27970,215,0
2022/03/30,15:11:00,27970,27970,27970,27970,0,0
2022/03/30,15:12:00,27970,27970,27970,27970,0,0
2022/03/30,15:13:00,27970,27970,27970,27970,0,0
2022/03/30,15:14:00,27970,27970,27970,27970,0,0
2022/03/30,15:15:00,27970,28000,27970,28000,1528,0
2022/03/30,16:31:00,27950,27960,27950,27950,276,0
2022/03/30,16:32:00,27960,27970,27960,27960,51,0
2022/03/30,16:33:00,27950,27960,27950,27950,101,0
2022/03/30,16:34:00,27950,27950,27940,27940,62,0
2022/03/30,16:35:00,27940,27950,27940,27940,15,0
2022/03/30,16:36:00,27940,27950,27940,27950,22,0
2022/03/30,16:37:00,27950,27960,27950,27960,46,0
2022/03/30,16:38:00,27960,27970,27960,27970,23,0
2022/03/30,16:39:00,27970,27970,27960,27960,18,0
2022/03/30,16:40:00,27960,27960,27960,27960,20,0
2022/03/30,16:41:00,27960,27960,27960,27960,1,0
2022/03/30,16:42:00,27970,27970,27970,27970,26,0
2022/03/30,16:43:00,27970,27970,27950,27950,43,0
2022/03/30,16:44:00,27950,27960,27950,27960,18,0
2022/03/30,16:45:00,27960,27980,27960,27980,41,0
2022/03/30,16:46:00,27980,27990,27980,27990,51,0
2022/03/30,16:47:00,27990,27990,27990,27990,18,0
2022/03/30,16:48:00,27990,28000,27990,27990,15,0
2022/03/30,16:49:00,27980,27980,27970,27970,12,0
2022/03/30,16:50:00,27970,27970,27970,27970,39,0
2022/03/30,16:51:00,27970,27970,27960,27960,13,0
2022/03/30,16:52:00,27960,27960,27960,27960,6,0
2022/03/30,16:53:00,27960,27970,27960,27970,47,0
2022/03/30,16:54:00,27970,27970,27970,27970,13,0
2022/03/30,16:55:00,27960,27970,27950,27950,24,0
2022/03/30,16:56:00,27960,27970,27960,27960,53,0
2022/03/30,16:57:00,27960,27960,27960,27960,0,0
2022/03/30,16:58:00,27960,27960,27950,27950,25,0
2022/03/30,16:59:00,27950,27950,27940,27950,13,0
2022/03/30,17:00:00,27950,27960,27950,27960,18,0
2022/03/30,17:01:00,27960,27960,27950,27950,17,0
2022/03/30,17:02:00,27940,27940,27920,27920,63,0
2022/03/30,17:03:00,27920,27920,27870,27880,605,0
2022/03/30,17:04:00,27880,27890,27860,27860,328,0
2022/03/30,17:05:00,27870,27900,27870,27890,169,0
2022/03/30,17:06:00,27890,27900,27890,27890,50,0
2022/03/30,17:07:00,27900,27900,27880,27880,30,0
2022/03/30,17:08:00,27880,27900,27880,27890,48,0
2022/03/30,17:09:00,27900,27900,27900,27900,20,0
2022/03/30,17:10:00,27900,27910,27900,27910,27,0
2022/03/30,17:11:00,27910,27920,27910,27920,18,0
2022/03/30,17:12:00,27920,27920,27910,27910,14,0
2022/03/30,17:13:00,27900,27900,27880,27890,133,0
2022/03/30,17:14:00,27880,27880,27880,27880,21,0
2022/03/30,17:15:00,27880,27890,27880,27890,44,0
2022/03/30,17:16:00,27880,27890,27880,27890,48,0
2022/03/30,17:17:00,27890,27900,27890,27900,34,0
2022/03/30,17:18:00,27900,27910,27900,27910,11,0
2022/03/30,17:19:00,27910,27910,27910,27910,5,0
2022/03/30,17:20:00,27910,27910,27910,27910,1,0
2022/03/30,17:21:00,27910,27920,27910,27910,46,0
2022/03/30,17:22:00,27920,27920,27910,27910,16,0
2022/03/30,17:23:00,27920,27920,27910,27910,22,0
2022/03/30,17:24:00,27910,27910,27910,27910,20,0
2022/03/30,17:25:00,27910,27910,27910,27910,120,0
2022/03/30,17:26:00,27910,27910,27910,27910,5,0
2022/03/30,17:27:00,27910,27910,27910,27910,16,0
2022/03/30,17:28:00,27910,27920,27910,27920,27,0
2022/03/30,17:29:00,27920,27920,27920,27920,1,0
2022/03/30,17:30:00,27920,27920,27920,27920,41,0
2022/03/30,17:31:00,27920,27930,27920,27920,20,0
2022/03/30,17:32:00,27920,27920,27920,27920,0,0
2022/03/30,17:33:00,27920,27920,27920,27920,12,0
2022/03/30,17:34:00,27930,27940,27930,27940,15,0
2022/03/30,17:35:00,27940,27940,27930,27930,35,0
2022/03/30,17:36:00,27940,27940,27930,27930,18,0
2022/03/30,17:37:00,27930,27930,27930,27930,0,0
2022/03/30,17:38:00,27920,27920,27920,27920,8,0
2022/03/30,17:39:00,27920,27920,27910,27910,2,0
2022/03/30,17:40:00,27910,27920,27910,27920,27,0
2022/03/30,17:41:00,27910,27910,27910,27910,13,0
2022/03/30,17:42:00,27900,27910,27880,27880,69,0
2022/03/30,17:43:00,27870,27870,27870,27870,37,0
2022/03/30,17:44:00,27870,27880,27870,27880,35,0
2022/03/30,17:45:00,27880,27880,27880,27880,15,0
2022/03/30,17:46:00,27880,27880,27880,27880,27,0
2022/03/30,17:47:00,27880,27880,27880,27880,33,0
2022/03/30,17:48:00,27870,27870,27870,27870,55,0
2022/03/30,17:49:00,27880,27880,27880,27880,1,0
2022/03/30,17:50:00,27870,27870,27870,27870,12,0
2022/03/30,17:51:00,27870,27870,27870,27870,24,0
2022/03/30,17:52:00,27860,27860,27860,27860,62,0
2022/03/30,17:53:00,27850,27860,27850,27860,32,0
2022/03/30,17:54:00,27860,27860,27850,27850,41,0
2022/03/30,17:55:00,27850,27850,27850,27850,25,0
2022/03/30,17:56:00,27850,27860,27850,27860,9,0
2022/03/30,17:57:00,27870,27880,27870,27870,29,0
2022/03/30,17:58:00,27870,27880,27870,27880,30,0
2022/03/30,17:59:00,27870,27870,27870,27870,1,0
2022/03/30,18:00:00,27880,27890,27880,27890,143,0
2022/03/30,18:01:00,27890,27900,27880,27880,35,0
2022/03/30,18:02:00,27890,27890,27890,27890,21,0
2022/03/30,18:03:00,27900,27900,27890,27890,10,0
2022/03/30,18:04:00,27890,27890,27890,27890,3,0
2022/03/30,18:05:00,27900,27900,27900,27900,112,0
2022/03/30,18:06:00,27900,27900,27900,27900,19,0
2022/03/30,18:07:00,27900,27900,27900,27900,55,0
2022/03/30,18:08:00,27900,27900,27890,27890,25,0
2022/03/30,18:09:00,27890,27890,27880,27880,78,0
2022/03/30,18:10:00,27890,27890,27890,27890,25,0
2022/03/30,18:11:00,27880,27880,27880,27880,37,0
2022/03/30,18:12:00,27880,27880,27880,27880,11,0
2022/03/30,18:13:00,27880,27880,27880,27880,6,0
2022/03/30,18:14:00,27880,27880,27880,27880,2,0
2022/03/30,18:15:00,27880,27880,27880,27880,3,0
2022/03/30,18:16:00,27880,27880,27880,27880,1,0
2022/03/30,18:17:00,27880,27890,27880,27890,7,0
2022/03/30,18:18:00,27890,27900,27890,27900,18,0
2022/03/30,18:19:00,27900,27900,27900,27900,19,0
2022/03/30,18:20:00,27900,27900,27900,27900,8,0
2022/03/30,18:21:00,27900,27900,27900,27900,9,0
2022/03/30,18:22:00,27910,27910,27900,27900,24,0
2022/03/30,18:23:00,27910,27910,27910,27910,14,0
2022/03/30,18:24:00,27920,27930,27920,27930,16,0
2022/03/30,18:25:00,27920,27920,27920,27920,1,0
2022/03/30,18:26:00,27920,27920,27920,27920,16,0
2022/03/30,18:27:00,27930,27930,27930,27930,10,0
2022/03/30,18:28:00,27930,27930,27930,27930,2,0
2022/03/30,18:29:00,27920,27920,27920,27920,8,0
2022/03/30,18:30:00,27920,27920,27910,27910,15,0
2022/03/30,18:31:00,27920,27920,27920,27920,12,0
2022/03/30,18:32:00,27920,27920,27920,27920,6,0
2022/03/30,18:33:00,27920,27920,27920,27920,0,0
2022/03/30,18:34:00,27920,27920,27920,27920,0,0
2022/03/30,18:35:00,27920,27920,27920,27920,0,0
2022/03/30,18:36:00,27910,27910,27910,27910,26,0
2022/03/30,18:37:00,27900,27900,27900,27900,9,0
2022/03/30,18:38:00,27900,27900,27900,27900,3,0
2022/03/30,18:39:00,27890,27900,27890,27900,12,0
2022/03/30,18:40:00,27900,27900,27900,27900,6,0
2022/03/30,18:41:00,27900,27900,27900,27900,3,0
2022/03/30,18:42:00,27900,27900,27900,27900,16,0
2022/03/30,18:43:00,27900,27900,27900,27900,4,0
2022/03/30,18:44:00,27900,27900,27900,27900,8,0
2022/03/30,18:45:00,27900,27900,27900,27900,0,0
2022/03/30,18:46:00,27900,27910,27900,27900,7,0
2022/03/30,18:47:00,27910,27910,27910,27910,72,0
2022/03/30,18:48:00,27910,27910,27910,27910,0,0
2022/03/30,18:49:00,27910,27910,27910,27910,9,0
2022/03/30,18:50:00,27910,27910,27910,27910,3,0
2022/03/30,18:51:00,27910,27910,27910,27910,0,0
2022/03/30,18:52:00,27910,27910,27910,27910,0,0
2022/03/30,18:53:00,27910,27910,27910,27910,2,0
2022/03/30,18:54:00,27920,27920,27910,27910,2,0
2022/03/30,18:55:00,27910,27910,27910,27910,7,0
2022/03/30,18:56:00,27910,27910,27910,27910,0,0
2022/03/30,18:57:00,27910,27910,27910,27910,7,0
2022/03/30,18:58:00,27910,27920,27910,27920,14,0
2022/03/30,18:59:00,27920,27920,27920,27920,0,0
2022/03/30,19:00:00,27920,27920,27920,27920,59,0
2022/03/30,19:01:00,27910,27910,27830,27870,702,0
2022/03/30,19:02:00,27870,27890,27870,27890,23,0
2022/03/30,19:03:00,27890,27900,27890,27890,26,0
2022/03/30,19:04:00,27890,27900,27890,27900,14,0
2022/03/30,19:05:00,27900,27900,27900,27900,11,0
2022/03/30,19:06:00,27910,27910,27910,27910,22,0
2022/03/30,19:07:00,27920,27920,27910,27910,24,0
2022/03/30,19:08:00,27910,27910,27900,27900,22,0
2022/03/30,19:09:00,27890,27890,27880,27880,37,0
2022/03/30,19:10:00,27880,27880,27880,27880,12,0
2022/03/30,19:11:00,27880,27880,27880,27880,10,0
2022/03/30,19:12:00,27880,27890,27880,27890,7,0
2022/03/30,19:13:00,27890,27890,27890,27890,27,0
2022/03/30,19:14:00,27890,27890,27890,27890,13,0
2022/03/30,19:15:00,27890,27890,27890,27890,5,0
2022/03/30,19:16:00,27890,27890,27890,27890,7,0
2022/03/30,19:17:00,27890,27890,27880,27880,27,0
2022/03/30,19:18:00,27880,27880,27880,27880,3,0
2022/03/30,19:19:00,27880,27880,27880,27880,7,0
2022/03/30,19:20:00,27880,27890,27880,27890,7,0
2022/03/30,19:21:00,27890,27890,27890,27890,7,0
2022/03/30,19:22:00,27890,27890,27890,27890,3,0
2022/03/30,19:23:00,27890,27890,27890,27890,3,0
2022/03/30,19:24:00,27890,27890,27890,27890,5,0
2022/03/30,19:25:00,27890,27890,27890,27890,12,0
2022/03/30,19:26:00,27890,27890,27890,27890,5,0
2022/03/30,19:27:00,27890,27890,27890,27890,0,0
2022/03/30,19:28:00,27890,27890,27890,27890,0,0
2022/03/30,19:29:00,27890,27890,27890,27890,8,0
2022/03/30,19:30:00,27890,27890,27890,27890,0,0
2022/03/30,19:31:00,27890,27890,27890,27890,0,0
2022/03/30,19:32:00,27900,27900,27900,27900,22,0
2022/03/30,19:33:00,27900,27900,27900,27900,2,0
2022/03/30,19:34:00,27900,27900,27900,27900,7,0
2022/03/30,19:35:00,27900,27900,27900,27900,1,0
2022/03/30,19:36:00,27890,27890,27890,27890,12,0
2022/03/30,19:37:00,27890,27890,27890,27890,0,0
2022/03/30,19:38:00,27890,27890,27890,27890,0,0
2022/03/30,19:39:00,27880,27880,27880,27880,15,0
2022/03/30,19:40:00,27880,27890,27880,27890,19,0
2022/03/30,19:41:00,27890,27890,27890,27890,14,0
2022/03/30,19:42:00,27890,27890,27890,27890,0,0
2022/03/30,19:43:00,27890,27890,27890,27890,11,0
2022/03/30,19:44:00,27890,27890,27890,27890,5,0
2022/03/30,19:45:00,27890,27890,27890,27890,0,0
2022/03/30,19:46:00,27890,27890,27890,27890,4,0
2022/03/30,19:47:00,27890,27890,27890,27890,0,0
2022/03/30,19:48:00,27900,27900,27900,27900,35,0
2022/03/30,19:49:00,27910,27910,27910,27910,10,0
2022/03/30,19:50:00,27910,27910,27910,27910,2,0
2022/03/30,19:51:00,27910,27910,27910,27910,1,0
2022/03/30,19:52:00,27910,27910,27910,27910,16,0
2022/03/30,19:53:00,27910,27910,27910,27910,2,0
2022/03/30,19:54:00,27910,27910,27910,27910,0,0
2022/03/30,19:55:00,27910,27910,27910,27910,0,0
2022/03/30,19:56:00,27910,27910,27910,27910,5,0
2022/03/30,19:57:00,27910,27910,27910,27910,0,0
2022/03/30,19:58:00,27910,27910,27910,27910,6,0
2022/03/30,19:59:00,27920,27930,27920,27930,31,0
2022/03/30,20:00:00,27920,27920,27920,27920,6,0
2022/03/30,20:01:00,27930,27930,27930,27930,14,0
2022/03/30,20:02:00,27930,27930,27930,27930,0,0
2022/03/30,20:03:00,27930,27960,27930,27950,175,0
2022/03/30,20:04:00,27950,27980,27950,27980,395,0
2022/03/30,20:05:00,27970,27980,27970,27970,5,0
2022/03/30,20:06:00,27970,27970,27950,27950,214,0
2022/03/30,20:07:00,27950,27950,27950,27950,3,0
2022/03/30,20:08:00,27940,27940,27940,27940,59,0
2022/03/30,20:09:00,27940,27940,27940,27940,7,0
2022/03/30,20:10:00,27930,27930,27930,27930,20,0
2022/03/30,20:11:00,27930,27930,27930,27930,26,0
2022/03/30,20:12:00,27930,27930,27930,27930,10,0
2022/03/30,20:13:00,27930,27930,27920,27930,51,0
2022/03/30,20:14:00,27920,27920,27920,27920,23,0
2022/03/30,20:15:00,27930,27930,27920,27920,65,0
2022/03/30,20:16:00,27910,27910,27910,27910,90,0
2022/03/30,20:17:00,27910,27910,27910,27910,0,0
2022/03/30,20:18:00,27910,27910,27910,27910,0,0
2022/03/30,20:19:00,27910,27910,27910,27910,8,0
2022/03/30,20:20:00,27910,27910,27910,27910,10,0
2022/03/30,20:21:00,27910,27920,27910,27920,4,0
2022/03/30,20:22:00,27920,27920,27920,27920,0,0
2022/03/30,20:23:00,27920,27920,27920,27920,1,0
2022/03/30,20:24:00,27930,27930,27930,27930,22,0
2022/03/30,20:25:00,27930,27930,27930,27930,0,0
2022/03/30,20:26:00,27930,27930,27930,27930,0,0
2022/03/30,20:27:00,27930,27930,27930,27930,3,0
2022/03/30,20:28:00,27930,27930,27930,27930,4,0
2022/03/30,20:29:00,27930,27930,27930,27930,5,0
2022/03/30,20:30:00,27930,27930,27930,27930,3,0
2022/03/30,20:31:00,27920,27920,27920,27920,17,0
2022/03/30,20:32:00,27920,27920,27920,27920,1,0
2022/03/30,20:33:00,27920,27930,27920,27930,7,0
2022/03/30,20:34:00,27930,27930,27930,27930,6,0
2022/03/30,20:35:00,27930,27930,27930,27930,1,0
2022/03/30,20:36:00,27930,27930,27930,27930,0,0
2022/03/30,20:37:00,27940,27940,27940,27940,12,0
2022/03/30,20:38:00,27940,27940,27940,27940,5,0
2022/03/30,20:39:00,27930,27930,27930,27930,7,0
2022/03/30,20:40:00,27930,27930,27930,27930,9,0
2022/03/30,20:41:00,27930,27930,27930,27930,10,0
2022/03/30,20:42:00,27940,27940,27940,27940,10,0
2022/03/30,20:43:00,27940,27940,27940,27940,0,0
2022/03/30,20:44:00,27930,27930,27930,27930,9,0
2022/03/30,20:45:00,27930,27930,27920,27920,7,0
2022/03/30,20:46:00,27920,27920,27920,27920,6,0
2022/03/30,20:47:00,27910,27910,27910,27910,1,0
2022/03/30,20:48:00,27910,27910,27910,27910,1,0
2022/03/30,20:49:00,27910,27910,27910,27910,1,0
2022/03/30,20:50:00,27910,27910,27910,27910,1,0
2022/03/30,20:51:00,27920,27920,27920,27920,3,0
2022/03/30,20:52:00,27920,27920,27920,27920,0,0
2022/03/30,20:53:00,27910,27910,27910,27910,10,0
2022/03/30,20:54:00,27910,27910,27910,27910,2,0
2022/03/30,20:55:00,27910,27910,27910,27910,0,0
2022/03/30,20:56:00,27910,27910,27910,27910,0,0
2022/03/30,20:57:00,27910,27910,27910,27910,10,0
2022/03/30,20:58:00,27910,27910,27910,27910,3,0
2022/03/30,20:59:00,27910,27910,27910,27910,0,0
2022/03/30,21:00:00,27910,27910,27910,27910,0,0
2022/03/30,21:01:00,27900,27900,27900,27900,7,0
2022/03/30,21:02:00,27910,27910,27910,27910,7,0
2022/03/30,21:03:00,27910,27910,27910,27910,2,0
2022/03/30,21:04:00,27910,27910,27910,27910,0,0
2022/03/30,21:05:00,27910,27910,27910,27910,18,0
2022/03/30,21:06:00,27910,27910,27910,27910,4,0
2022/03/30,21:07:00,27910,27910,27910,27910,0,0
2022/03/30,21:08:00,27910,27910,27910,27910,0,0
2022/03/30,21:09:00,27900,27900,27900,27900,10,0
2022/03/30,21:10:00,27900,27900,27900,27900,7,0
2022/03/30,21:11:00,27900,27900,27900,27900,12,0
2022/03/30,21:12:00,27900,27900,27890,27890,15,0
2022/03/30,21:13:00,27890,27890,27880,27880,46,0
2022/03/30,21:14:00,27870,27890,27870,27890,45,0
2022/03/30,21:15:00,27880,27880,27880,27880,6,0
2022/03/30,21:16:00,27880,27880,27870,27870,37,0
2022/03/30,21:17:00,27860,27870,27860,27870,43,0
2022/03/30,21:18:00,27870,27870,27870,27870,24,0
2022/03/30,21:19:00,27870,27870,27870,27870,9,0
2022/03/30,21:20:00,27870,27870,27870,27870,11,0
2022/03/30,21:21:00,27870,27880,27870,27870,22,0
2022/03/30,21:22:00,27870,27870,27870,27870,3,0
2022/03/30,21:23:00,27860,27860,27860,27860,1,0
2022/03/30,21:24:00,27860,27860,27840,27840,134,0
2022/03/30,21:25:00,27840,27850,27830,27850,105,0
2022/03/30,21:26:00,27850,27850,27850,27850,5,0
2022/03/30,21:27:00,27850,27850,27850,27850,1,0
2022/03/30,21:28:00,27850,27860,27850,27860,13,0
2022/03/30,21:29:00,27860,27860,27860,27860,4,0
2022/03/30,21:30:00,27860,27860,27850,27850,2,0
2022/03/30,21:31:00,27860,27870,27860,27870,12,0
2022/03/30,21:32:00,27860,27860,27860,27860,2,0
2022/03/30,21:33:00,27860,27870,27860,27870,20,0
2022/03/30,21:34:00,27870,27870,27870,27870,0,0
2022/03/30,21:35:00,27860,27860,27860,27860,7,0
2022/03/30,21:36:00,27860,27870,27860,27870,18,0
2022/03/30,21:37:00,27870,27890,27870,27890,41,0
2022/03/30,21:38:00,27890,27890,27880,27880,13,0
2022/03/30,21:39:00,27880,27880,27880,27880,12,0
2022/03/30,21:40:00,27880,27890,27880,27890,10,0
2022/03/30,21:41:00,27880,27900,27880,27900,93,0
2022/03/30,21:42:00,27900,27910,27900,27910,25,0
2022/03/30,21:43:00,27910,27930,27910,27930,112,0
2022/03/30,21:44:00,27930,27950,27930,27930,178,0
2022/03/30,21:45:00,27930,27930,27920,27930,29,0
2022/03/30,21:46:00,27920,27920,27900,27900,122,0
2022/03/30,21:47:00,27900,27900,27890,27890,36,0
2022/03/30,21:48:00,27900,27900,27900,27900,1,0
2022/03/30,21:49:00,27900,27900,27900,27900,9,0
2022/03/30,21:50:00,27900,27900,27900,27900,6,0
2022/03/30,21:51:00,27910,27910,27900,27900,6,0
2022/03/30,21:52:00,27910,27910,27910,27910,13,0
2022/03/30,21:53:00,27910,27910,27910,27910,0,0
2022/03/30,21:54:00,27910,27910,27900,27900,11,0
2022/03/30,21:55:00,27900,27900,27900,27900,0,0
2022/03/30,21:56:00,27900,27900,27900,27900,0,0
2022/03/30,21:57:00,27900,27900,27900,27900,1,0
2022/03/30,21:58:00,27900,27900,27900,27900,0,0
2022/03/30,21:59:00,27900,27900,27900,27900,0,0
2022/03/30,22:00:00,27910,27910,27910,27910,18,0
2022/03/30,22:01:00,27920,27920,27910,27910,5,0
2022/03/30,22:02:00,27910,27910,27910,27910,0,0
2022/03/30,22:03:00,27900,27910,27900,27910,23,0
2022/03/30,22:04:00,27910,27910,27910,27910,6,0
2022/03/30,22:05:00,27910,27910,27910,27910,1,0
2022/03/30,22:06:00,27910,27910,27910,27910,14,0
2022/03/30,22:07:00,27910,27910,27910,27910,0,0
2022/03/30,22:08:00,27900,27900,27900,27900,19,0
2022/03/30,22:09:00,27910,27910,27910,27910,19,0
2022/03/30,22:10:00,27910,27910,27910,27910,1,0
2022/03/30,22:11:00,27910,27910,27910,27910,0,0
2022/03/30,22:12:00,27900,27900,27900,27900,14,0
2022/03/30,22:13:00,27900,27900,27900,27900,14,0
2022/03/30,22:14:00,27900,27910,27900,27910,11,0
2022/03/30,22:15:00,27920,27930,27920,27930,41,0
2022/03/30,22:16:00,27930,27930,27930,27930,0,0
2022/03/30,22:17:00,27930,27930,27930,27930,0,0
2022/03/30,22:18:00,27930,27930,27930,27930,38,0
2022/03/30,22:19:00,27930,27930,27930,27930,10,0
2022/03/30,22:20:00,27940,27940,27940,27940,53,0
2022/03/30,22:21:00,27950,27960,27950,27960,83,0
2022/03/30,22:22:00,27960,27960,27950,27950,15,0
2022/03/30,22:23:00,27950,27960,27950,27960,5,0
2022/03/30,22:24:00,27960,27960,27960,27960,10,0
2022/03/30,22:25:00,27960,27960,27950,27950,6,0
2022/03/30,22:26:00,27950,27950,27950,27950,4,0
2022/03/30,22:27:00,27950,27950,27950,27950,6,0
2022/03/30,22:28:00,27950,27950,27950,27950,1,0
2022/03/30,22:29:00,27950,27950,27950,27950,5,0
2022/03/30,22:30:00,27950,27950,27940,27940,6,0
2022/03/30,22:31:00,27960,27960,27950,27960,25,0
2022/03/30,22:32:00,27960,27960,27950,27960,22,0
2022/03/30,22:33:00,27960,27960,27950,27960,24,0
2022/03/30,22:34:00,27960,27970,27960,27960,20,0
2022/03/30,22:35:00,27950,27950,27940,27940,57,0
2022/03/30,22:36:00,27950,27950,27940,27940,5,0
2022/03/30,22:37:00,27940,27940,27930,27930,25,0
2022/03/30,22:38:00,27920,27920,27920,27920,10,0
2022/03/30,22:39:00,27920,27920,27920,27920,12,0
2022/03/30,22:40:00,27930,27930,27930,27930,5,0
2022/03/30,22:41:00,27940,27940,27940,27940,9,0
2022/03/30,22:42:00,27940,27940,27920,27920,52,0
2022/03/30,22:43:00,27920,27930,27920,27930,73,0
2022/03/30,22:44:00,27930,27930,27930,27930,8,0
2022/03/30,22:45:00,27930,27930,27930,27930,3,0
2022/03/30,22:46:00,27940,27940,27920,27920,31,0
2022/03/30,22:47:00,27920,27920,27920,27920,13,0
2022/03/30,22:48:00,27920,27920,27920,27920,21,0
2022/03/30,22:49:00,27920,27930,27920,27930,24,0
2022/03/30,22:50:00,27930,27940,27930,27940,32,0
2022/03/30,22:51:00,27950,27950,27940,27940,22,0
2022/03/30,22:52:00,27940,27940,27940,27940,11,0
2022/03/30,22:53:00,27930,27930,27930,27930,10,0
2022/03/30,22:54:00,27930,27930,27930,27930,35,0
2022/03/30,22:55:00,27920,27930,27920,27930,19,0
2022/03/30,22:56:00,27930,27930,27930,27930,19,0
2022/03/30,22:57:00,27940,27940,27940,27940,30,0
2022/03/30,22:58:00,27940,27940,27930,27930,9,0
2022/03/30,22:59:00,27940,27940,27940,27940,9,0
2022/03/30,23:00:00,27940,27960,27940,27960,64,0
2022/03/30,23:01:00,27960,27970,27950,27950,55,0
2022/03/30,23:02:00,27950,27960,27950,27960,23,0
2022/03/30,23:03:00,27950,27950,27940,27940,9,0
2022/03/30,23:04:00,27940,27950,27940,27950,15,0
2022/03/30,23:05:00,27950,27950,27950,27950,7,0
2022/03/30,23:06:00,27950,27950,27950,27950,0,0
2022/03/30,23:07:00,27950,27950,27940,27950,17,0
2022/03/30,23:08:00,27940,27940,27940,27940,8,0
2022/03/30,23:09:00,27940,27940,27940,27940,17,0
2022/03/30,23:10:00,27930,27930,27930,27930,1,0
2022/03/30,23:11:00,27940,27940,27940,27940,21,0
2022/03/30,23:12:00,27950,27960,27950,27960,7,0
2022/03/30,23:13:00,27960,27960,27960,27960,13,0
2022/03/30,23:14:00,27960,27960,27960,27960,7,0
2022/03/30,23:15:00,27970,27970,27970,27970,16,0
2022/03/30,23:16:00,27970,27970,27950,27960,30,0
2022/03/30,23:17:00,27950,27950,27950,27950,9,0
2022/03/30,23:18:00,27950,27950,27950,27950,0,0
2022/03/30,23:19:00,27940,27940,27930,27930,40,0
2022/03/30,23:20:00,27930,27930,27930,27930,8,0
2022/03/30,23:21:00,27940,27940,27940,27940,4,0
2022/03/30,23:22:00,27950,27950,27940,27940,19,0
2022/03/30,23:23:00,27940,27940,27940,27940,2,0
2022/03/30,23:24:00,27950,27950,27950,27950,20,0
2022/03/30,23:25:00,27950,27950,27950,27950,7,0
2022/03/30,23:26:00,27950,27950,27950,27950,2,0
2022/03/30,23:27:00,27950,27960,27950,27950,30,0
2022/03/30,23:28:00,27950,27950,27950,27950,4,0
2022/03/30,23:29:00,27950,27950,27950,27950,0,0
2022/03/30,23:30:00,27950,27960,27950,27960,6,0
2022/03/30,23:31:00,27950,27950,27950,27950,9,0
2022/03/30,23:32:00,27950,27950,27950,27950,11,0
2022/03/30,23:33:00,27940,27940,27940,27940,23,0
2022/03/30,23:34:00,27940,27940,27940,27940,16,0
2022/03/30,23:35:00,27940,27940,27940,27940,0,0
2022/03/30,23:36:00,27950,27960,27950,27950,27,0
2022/03/30,23:37:00,27950,27960,27950,27960,35,0
2022/03/30,23:38:00,27970,27980,27970,27970,7,0
2022/03/30,23:39:00,27970,27970,27970,27970,24,0
2022/03/30,23:40:00,27970,27970,27970,27970,2,0
2022/03/30,23:41:00,27960,27960,27960,27960,10,0
2022/03/30,23:42:00,27970,27980,27970,27970,16,0
2022/03/30,23:43:00,27970,27980,27970,27970,41,0
2022/03/30,23:44:00,27970,27970,27970,27970,7,0
2022/03/30,23:45:00,27980,27980,27980,27980,27,0
2022/03/30,23:46:00,27970,27980,27970,27980,22,0
2022/03/30,23:47:00,27980,27980,27980,27980,10,0
2022/03/30,23:48:00,27980,27980,27980,27980,3,0
2022/03/30,23:49:00,27990,27990,27990,27990,26,0
2022/03/30,23:50:00,27990,27990,27990,27990,14,0
2022/03/30,23:51:00,27990,27990,27990,27990,11,0
2022/03/30,23:52:00,28000,28000,28000,28000,2,0
2022/03/30,23:53:00,28000,28010,28000,28010,110,0
2022/03/30,23:54:00,28000,28000,28000,28000,11,0
2022/03/30,23:55:00,27990,27990,27990,27990,15,0
2022/03/30,23:56:00,27990,27990,27990,27990,8,0
2022/03/30,23:57:00,27990,27990,27990,27990,2,0
2022/03/30,23:58:00,27980,27980,27980,27980,13,0
2022/03/30,23:59:00,27970,27970,27960,27970,29,0
2022/03/31,00:00:00,27960,27960,27960,27960,24,0
2022/03/31,00:01:00,27960,27960,27960,27960,14,0
2022/03/31,00:02:00,27970,27970,27970,27970,9,0
2022/03/31,00:03:00,27970,27970,27970,27970,0,0
2022/03/31,00:04:00,27970,27970,27970,27970,10,0
2022/03/31,00:05:00,27960,27960,27960,27960,3,0
2022/03/31,00:06:00,27950,27950,27950,27950,4,0
2022/03/31,00:07:00,27950,27950,27950,27950,7,0
2022/03/31,00:08:00,27940,27950,27940,27950,16,0
2022/03/31,00:09:00,27940,27940,27940,27940,25,0
2022/03/31,00:10:00,27930,27930,27920,27930,18,0
2022/03/31,00:11:00,27930,27930,27920,27930,15,0
2022/03/31,00:12:00,27920,27920,27910,27910,50,0
2022/03/31,00:13:00,27910,27920,27910,27920,24,0
2022/03/31,00:14:00,27920,27930,27920,27930,23,0
2022/03/31,00:15:00,27940,27940,27930,27930,41,0
2022/03/31,00:16:00,27940,27950,27940,27950,18,0
2022/03/31,00:17:00,27950,27950,27950,27950,0,0
2022/03/31,00:18:00,27940,27940,27940,27940,9,0
2022/03/31,00:19:00,27940,27940,27940,27940,10,0
2022/03/31,00:20:00,27940,27950,27940,27950,9,0
2022/03/31,00:21:00,27940,27940,27940,27940,11,0
2022/03/31,00:22:00,27940,27940,27940,27940,1,0
2022/03/31,00:23:00,27940,27940,27940,27940,4,0
2022/03/31,00:24:00,27940,27940,27940,27940,0,0
2022/03/31,00:25:00,27940,27940,27940,27940,7,0
2022/03/31,00:26:00,27930,27930,27920,27920,13,0
2022/03/31,00:27:00,27920,27920,27920,27920,2,0
2022/03/31,00:28:00,27910,27910,27910,27910,14,0
2022/03/31,00:29:00,27900,27900,27900,27900,30,0
2022/03/31,00:30:00,27900,27910,27900,27900,16,0
2022/03/31,00:31:00,27900,27900,27900,27900,44,0
2022/03/31,00:32:00,27910,27910,27910,27910,1,0
2022/03/31,00:33:00,27910,27910,27910,27910,6,0
2022/03/31,00:34:00,27910,27910,27910,27910,1,0
2022/03/31,00:35:00,27910,27920,27910,27920,11,0
2022/03/31,00:36:00,27930,27930,27930,27930,12,0
2022/03/31,00:37:00,27930,27930,27930,27930,4,0
2022/03/31,00:38:00,27930,27930,27930,27930,15,0
2022/03/31,00:39:00,27940,27940,27940,27940,50,0
2022/03/31,00:40:00,27940,27940,27940,27940,5,0
2022/03/31,00:41:00,27930,27930,27920,27920,89,0
2022/03/31,00:42:00,27920,27930,27920,27930,38,0
2022/03/31,00:43:00,27920,27920,27920,27920,6,0
2022/03/31,00:44:00,27930,27930,27930,27930,8,0
2022/03/31,00:45:00,27930,27930,27930,27930,3,0
2022/03/31,00:46:00,27930,27930,27930,27930,0,0
2022/03/31,00:47:00,27930,27930,27920,27920,9,0
2022/03/31,00:48:00,27920,27920,27920,27920,3,0
2022/03/31,00:49:00,27920,27920,27920,27920,2,0
2022/03/31,00:50:00,27930,27930,27930,27930,5,0
2022/03/31,00:51:00,27930,27930,27930,27930,2,0
2022/03/31,00:52:00,27940,27940,27940,27940,12,0
2022/03/31,00:53:00,27940,27940,27940,27940,0,0
2022/03/31,00:54:00,27940,27940,27940,27940,1,0
2022/03/31,00:55:00,27930,27930,27930,27930,3,0
2022/03/31,00:56:00,27930,27930,27930,27930,1,0
2022/03/31,00:57:00,27930,27930,27930,27930,0,0
2022/03/31,00:58:00,27940,27950,27940,27950,7,0
2022/03/31,00:59:00,27950,27950,27950,27950,2,0
2022/03/31,01:00:00,27950,27960,27950,27960,5,0
2022/03/31,01:01:00,27960,27970,27960,27960,5,0
2022/03/31,01:02:00,27970,27970,27970,27970,2,0
2022/03/31,01:03:00,27960,27970,27960,27970,44,0
2022/03/31,01:04:00,27970,27970,27970,27970,7,0
2022/03/31,01:05:00,27960,27960,27960,27960,4,0
2022/03/31,01:06:00,27960,27960,27950,27950,16,0
2022/03/31,01:07:00,27950,27950,27950,27950,6,0
2022/03/31,01:08:00,27940,27940,27940,27940,6,0
2022/03/31,01:09:00,27940,27940,27940,27940,2,0
2022/03/31,01:10:00,27940,27940,27940,27940,0,0
2022/03/31,01:11:00,27940,27940,27940,27940,3,0
2022/03/31,01:12:00,27940,27940,27940,27940,4,0
2022/03/31,01:13:00,27940,27940,27930,27930,37,0
2022/03/31,01:14:00,27930,27930,27930,27930,2,0
2022/03/31,01:15:00,27940,27940,27940,27940,17,0
2022/03/31,01:16:00,27940,27940,27940,27940,0,0
2022/03/31,01:17:00,27930,27930,27930,27930,1,0
2022/03/31,01:18:00,27930,27930,27930,27930,0,0
2022/03/31,01:19:00,27930,27930,27930,27930,0,0
2022/03/31,01:20:00,27930,27930,27930,27930,0,0
2022/03/31,01:21:00,27930,27930,27930,27930,0,0
2022/03/31,01:22:00,27940,27940,27940,27940,1,0
2022/03/31,01:23:00,27930,27930,27930,27930,2,0
2022/03/31,01:24:00,27930,27930,27930,27930,1,0
2022/03/31,01:25:00,27930,27930,27930,27930,0,0
2022/03/31,01:26:00,27930,27930,27930,27930,0,0
2022/03/31,01:27:00,27940,27940,27940,27940,10,0
2022/03/31,01:28:00,27940,27940,27940,27940,0,0
2022/03/31,01:29:00,27940,27940,27940,27940,3,0
2022/03/31,01:30:00,27940,27940,27940,27940,0,0
2022/03/31,01:31:00,27940,27940,27940,27940,6,0
2022/03/31,01:32:00,27940,27940,27940,27940,0,0
2022/03/31,01:33:00,27940,27940,27940,27940,0,0
2022/03/31,01:34:00,27940,27940,27940,27940,3,0
2022/03/31,01:35:00,27950,27950,27950,27950,3,0
2022/03/31,01:36:00,27950,27950,27950,27950,1,0
2022/03/31,01:37:00,27950,27950,27950,27950,4,0
2022/03/31,01:38:00,27950,27950,27950,27950,0,0
2022/03/31,01:39:00,27950,27950,27950,27950,0,0
2022/03/31,01:40:00,27960,27960,27960,27960,5,0
2022/03/31,01:41:00,27960,27960,27960,27960,0,0
2022/03/31,01:42:00,27950,27950,27950,27950,3,0
2022/03/31,01:43:00,27950,27950,27950,27950,0,0
2022/03/31,01:44:00,27950,27950,27950,27950,7,0
2022/03/31,01:45:00,27950,27950,27950,27950,0,0
2022/03/31,01:46:00,27950,27950,27950,27950,0,0
2022/03/31,01:47:00,27950,27950,27950,27950,11,0
2022/03/31,01:48:00,27950,27950,27950,27950,6,0
2022/03/31,01:49:00,27960,27960,27960,27960,5,0
2022/03/31,01:50:00,27960,27960,27960,27960,0,0
2022/03/31,01:51:00,27960,27960,27960,27960,0,0
2022/03/31,01:52:00,27960,27960,27960,27960,0,0
2022/03/31,01:53:00,27960,27960,27960,27960,0,0
2022/03/31,01:54:00,27960,27960,27960,27960,0,0
2022/03/31,01:55:00,27960,27960,27960,27960,0,0
2022/03/31,01:56:00,27960,27960,27960,27960,0,0
2022/03/31,01:57:00,27950,27950,27940,27950,12,0
2022/03/31,01:58:00,27950,27950,27950,27950,0,0
2022/03/31,01:59:00,27950,27950,27950,27950,0,0
2022/03/31,02:00:00,27950,27950,27950,27950,0,0
2022/03/31,02:01:00,27950,27950,27950,27950,0,0
2022/03/31,02:02:00,27940,27940,27940,27940,2,0
2022/03/31,02:03:00,27940,27940,27940,27940,0,0
2022/03/31,02:04:00,27940,27940,27940,27940,1,0
2022/03/31,02:05:00,27930,27930,27930,27930,25,0
2022/03/31,02:06:00,27920,27920,27920,27920,8,0
2022/03/31,02:07:00,27920,27920,27920,27920,0,0
2022/03/31,02:08:00,27910,27910,27910,27910,10,0
2022/03/31,02:09:00,27910,27910,27910,27910,4,0
2022/03/31,02:10:00,27910,27910,27910,27910,0,0
2022/03/31,02:11:00,27910,27910,27910,27910,3,0
2022/03/31,02:12:00,27910,27910,27910,27910,1,0
2022/03/31,02:13:00,27910,27910,27910,27910,12,0
2022/03/31,02:14:00,27910,27910,27910,27910,0,0
2022/03/31,02:15:00,27920,27920,27920,27920,13,0
2022/03/31,02:16:00,27920,27920,27920,27920,21,0
2022/03/31,02:17:00,27910,27910,27910,27910,1,0
2022/03/31,02:18:00,27910,27910,27910,27910,0,0
2022/03/31,02:19:00,27900,27900,27900,27900,11,0
2022/03/31,02:20:00,27900,27900,27900,27900,1,0
2022/03/31,02:21:00,27890,27890,27890,27890,28,0
2022/03/31,02:22:00,27890,27890,27890,27890,2,0
2022/03/31,02:23:00,27890,27890,27890,27890,2,0
2022/03/31,02:24:00,27890,27890,27890,27890,6,0
2022/03/31,02:25:00,27890,27890,27890,27890,1,0
2022/03/31,02:26:00,27890,27890,27880,27880,10,0
2022/03/31,02:27:00,27880,27880,27880,27880,3,0
2022/03/31,02:28:00,27880,27880,27880,27880,4,0
2022/03/31,02:29:00,27880,27880,27880,27880,1,0
2022/03/31,02:30:00,27880,27880,27880,27880,0,0
2022/03/31,02:31:00,27880,27880,27880,27880,11,0
2022/03/31,02:32:00,27880,27880,27880,27880,0,0
2022/03/31,02:33:00,27880,27880,27880,27880,5,0
2022/03/31,02:34:00,27890,27890,27890,27890,3,0
2022/03/31,02:35:00,27880,27880,27880,27880,1,0
2022/03/31,02:36:00,27880,27880,27880,27880,4,0
2022/03/31,02:37:00,27880,27880,27880,27880,1,0
2022/03/31,02:38:00,27880,27880,27880,27880,0,0
2022/03/31,02:39:00,27880,27880,27870,27870,2,0
2022/03/31,02:40:00,27870,27870,27870,27870,28,0
2022/03/31,02:41:00,27870,27870,27870,27870,8,0
2022/03/31,02:42:00,27870,27870,27870,27870,2,0
2022/03/31,02:43:00,27870,27870,27870,27870,4,0
2022/03/31,02:44:00,27870,27870,27870,27870,1,0
2022/03/31,02:45:00,27870,27870,27870,27870,0,0
2022/03/31,02:46:00,27870,27870,27870,27870,0,0
2022/03/31,02:47:00,27870,27870,27870,27870,0,0
2022/03/31,02:48:00,27870,27870,27870,27870,0,0
2022/03/31,02:49:00,27870,27870,27870,27870,0,0
2022/03/31,02:50:00,27870,27870,27870,27870,13,0
2022/03/31,02:51:00,27880,27880,27880,27880,6,0
2022/03/31,02:52:00,27880,27880,27880,27880,0,0
2022/03/31,02:53:00,27870,27870,27870,27870,4,0
2022/03/31,02:54:00,27870,27870,27870,27870,4,0
2022/03/31,02:55:00,27870,27870,27870,27870,4,0
2022/03/31,02:56:00,27870,27870,27870,27870,2,0
2022/03/31,02:57:00,27870,27870,27870,27870,0,0
2022/03/31,02:58:00,27860,27860,27860,27860,30,0
2022/03/31,02:59:00,27860,27860,27860,27860,32,0
2022/03/31,03:00:00,27860,27860,27860,27860,3,0
2022/03/31,03:01:00,27860,27860,27860,27860,17,0
2022/03/31,03:02:00,27860,27860,27860,27860,0,0
2022/03/31,03:03:00,27860,27860,27860,27860,0,0
2022/03/31,03:04:00,27860,27870,27860,27870,8,0
2022/03/31,03:05:00,27870,27880,27870,27880,7,0
2022/03/31,03:06:00,27870,27870,27860,27860,10,0
2022/03/31,03:07:00,27860,27860,27860,27860,0,0
2022/03/31,03:08:00,27860,27860,27860,27860,0,0
2022/03/31,03:09:00,27870,27870,27870,27870,3,0
2022/03/31,03:10:00,27870,27870,27870,27870,0,0
2022/03/31,03:11:00,27870,27870,27870,27870,3,0
2022/03/31,03:12:00,27870,27870,27870,27870,3,0
2022/03/31,03:13:00,27870,27870,27870,27870,27,0
2022/03/31,03:14:00,27880,27880,27870,27870,4,0
2022/03/31,03:15:00,27870,27870,27870,27870,1,0
2022/03/31,03:16:00,27870,27870,27870,27870,5,0
2022/03/31,03:17:00,27860,27860,27860,27860,10,0
2022/03/31,03:18:00,27860,27860,27860,27860,0,0
2022/03/31,03:19:00,27850,27850,27850,27850,9,0
2022/03/31,03:20:00,27850,27850,27850,27850,0,0
2022/03/31,03:21:00,27840,27840,27830,27830,17,0
2022/03/31,03:22:00,27830,27830,27830,27830,5,0
2022/03/31,03:23:00,27830,27830,27830,27830,1,0
2022/03/31,03:24:00,27830,27830,27830,27830,9,0
2022/03/31,03:25:00,27830,27830,27830,27830,3,0
2022/03/31,03:26:00,27830,27840,27830,27840,5,0
2022/03/31,03:27:00,27830,27830,27830,27830,4,0
2022/03/31,03:28:00,27830,27830,27830,27830,1,0
2022/03/31,03:29:00,27830,27830,27830,27830,3,0
2022/03/31,03:30:00,27830,27830,27830,27830,0,0
2022/03/31,03:31:00,27830,27830,27830,27830,5,0
2022/03/31,03:32:00,27840,27840,27840,27840,1,0
2022/03/31,03:33:00,27840,27840,27840,27840,13,0
2022/03/31,03:34:00,27840,27840,27840,27840,0,0
2022/03/31,03:35:00,27840,27840,27840,27840,0,0
2022/03/31,03:36:00,27840,27840,27840,27840,6,0
2022/03/31,03:37:00,27840,27840,27840,27840,10,0
2022/03/31,03:38:00,27840,27840,27840,27840,5,0
2022/03/31,03:39:00,27850,27850,27850,27850,4,0
2022/03/31,03:40:00,27850,27850,27850,27850,0,0
2022/03/31,03:41:00,27840,27840,27840,27840,12,0
2022/03/31,03:42:00,27830,27830,27830,27830,2,0
2022/03/31,03:43:00,27820,27820,27810,27810,31,0
2022/03/31,03:44:00,27820,27820,27820,27820,4,0
2022/03/31,03:45:00,27820,27820,27820,27820,0,0
2022/03/31,03:46:00,27810,27810,27810,27810,25,0
2022/03/31,03:47:00,27810,27810,27810,27810,0,0
2022/03/31,03:48:00,27800,27800,27790,27790,82,0
2022/03/31,03:49:00,27790,27800,27790,27800,37,0
2022/03/31,03:50:00,27800,27800,27800,27800,0,0
2022/03/31,03:51:00,27800,27810,27800,27810,14,0
2022/03/31,03:52:00,27810,27810,27800,27800,9,0
2022/03/31,03:53:00,27790,27790,27790,27790,5,0
2022/03/31,03:54:00,27790,27790,27790,27790,0,0
2022/03/31,03:55:00,27790,27790,27790,27790,0,0
2022/03/31,03:56:00,27790,27790,27790,27790,1,0
2022/03/31,03:57:00,27790,27790,27790,27790,0,0
2022/03/31,03:58:00,27780,27780,27780,27780,21,0
2022/03/31,03:59:00,27770,27770,27760,27760,99,0
2022/03/31,04:00:00,27760,27760,27760,27760,19,0
2022/03/31,04:01:00,27760,27770,27760,27770,7,0
2022/03/31,04:02:00,27760,27760,27760,27760,12,0
2022/03/31,04:03:00,27760,27780,27760,27770,26,0
2022/03/31,04:04:00,27760,27760,27760,27760,5,0
2022/03/31,04:05:00,27760,27760,27760,27760,0,0
2022/03/31,04:06:00,27760,27760,27760,27760,0,0
2022/03/31,04:07:00,27770,27770,27770,27770,14,0
2022/03/31,04:08:00,27770,27770,27770,27770,3,0
2022/03/31,04:09:00,27760,27760,27760,27760,4,0
2022/03/31,04:10:00,27760,27760,27760,27760,0,0
2022/03/31,04:11:00,27750,27750,27750,27750,62,0
2022/03/31,04:12:00,27740,27740,27740,27740,34,0
2022/03/31,04:13:00,27740,27740,27740,27740,0,0
2022/03/31,04:14:00,27740,27750,27740,27740,112,0
2022/03/31,04:15:00,27740,27740,27740,27740,62,0
2022/03/31,04:16:00,27740,27740,27740,27740,12,0
2022/03/31,04:17:00,27740,27740,27740,27740,0,0
2022/03/31,04:18:00,27730,27730,27730,27730,4,0
2022/03/31,04:19:00,27730,27730,27730,27730,0,0
2022/03/31,04:20:00,27720,27720,27710,27720,54,0
2022/03/31,04:21:00,27710,27710,27710,27710,24,0
2022/03/31,04:22:00,27710,27710,27710,27710,11,0
2022/03/31,04:23:00,27700,27700,27700,27700,192,0
2022/03/31,04:24:00,27690,27690,27680,27680,11,0
2022/03/31,04:25:00,27680,27680,27670,27680,19,0
2022/03/31,04:26:00,27680,27680,27680,27680,0,0
2022/03/31,04:27:00,27680,27690,27680,27690,16,0
2022/03/31,04:28:00,27690,27690,27690,27690,6,0
2022/03/31,04:29:00,27700,27710,27700,27700,18,0
2022/03/31,04:30:00,27690,27700,27690,27700,4,0
2022/03/31,04:31:00,27690,27690,27690,27690,19,0
2022/03/31,04:32:00,27700,27710,27700,27700,86,0
2022/03/31,04:33:00,27710,27720,27710,27720,7,0
2022/03/31,04:34:00,27720,27730,27720,27730,26,0
2022/03/31,04:35:00,27730,27730,27720,27720,12,0
2022/03/31,04:36:00,27720,27720,27720,27720,1,0
2022/03/31,04:37:00,27730,27740,27730,27740,10,0
2022/03/31,04:38:00,27740,27740,27740,27740,4,0
2022/03/31,04:39:00,27730,27730,27730,27730,10,0
2022/03/31,04:40:00,27720,27720,27720,27720,6,0
2022/03/31,04:41:00,27710,27710,27700,27700,13,0
2022/03/31,04:42:00,27700,27710,27700,27710,12,0
2022/03/31,04:43:00,27710,27720,27710,27720,8,0
2022/03/31,04:44:00,27720,27730,27720,27730,22,0
2022/03/31,04:45:00,27720,27720,27710,27710,11,0
2022/03/31,04:46:00,27720,27720,27720,27720,24,0
2022/03/31,04:47:00,27720,27730,27720,27730,27,0
2022/03/31,04:48:00,27730,27730,27730,27730,1,0
2022/03/31,04:49:00,27740,27740,27730,27740,14,0
2022/03/31,04:50:00,27740,27740,27730,27730,8,0
2022/03/31,04:51:00,27730,27730,27700,27700,42,0
2022/03/31,04:52:00,27710,27710,27680,27680,38,0
2022/03/31,04:53:00,27680,27680,27680,27680,17,0
2022/03/31,04:54:00,27680,27680,27670,27670,32,0
2022/03/31,04:55:00,27680,27690,27670,27670,8,0
2022/03/31,04:56:00,27680,27700,27680,27690,20,0
2022/03/31,04:57:00,27700,27700,27700,27700,12,0
2022/03/31,04:58:00,27700,27710,27700,27700,39,0
2022/03/31,04:59:00,27710,27730,27710,27730,12,0
2022/03/31,05:00:00,27730,27770,27730,27760,80,0
2022/03/31,05:01:00,27770,27770,27760,27760,7,0
2022/03/31,05:02:00,27760,27760,27740,27740,6,0
2022/03/31,05:03:00,27750,27750,27750,27750,1,0
2022/03/31,05:04:00,27760,27770,27760,27770,6,0
2022/03/31,05:05:00,27770,27770,27770,27770,1,0
2022/03/31,05:06:00,27770,27770,27770,27770,19,0
2022/03/31,05:07:00,27780,27780,27780,27780,28,0
2022/03/31,05:08:00,27780,27780,27780,27780,0,0
2022/03/31,05:09:00,27780,27780,27780,27780,2,0
2022/03/31,05:10:00,27780,27780,27780,27780,1,0
2022/03/31,05:11:00,27780,27780,27780,27780,2,0
2022/03/31,05:12:00,27780,27780,27780,27780,2,0
2022/03/31,05:13:00,27780,27780,27780,27780,1,0
2022/03/31,05:14:00,27780,27780,27780,27780,2,0
2022/03/31,05:15:00,27780,27780,27780,27780,0,0
2022/03/31,05:16:00,27780,27780,27780,27780,0,0
2022/03/31,05:17:00,27780,27780,27780,27780,0,0
2022/03/31,05:18:00,27790,27790,27790,27790,1,0
2022/03/31,05:19:00,27790,27790,27790,27790,2,0
2022/03/31,05:20:00,27790,27790,27790,27790,0,0
2022/03/31,05:21:00,27790,27790,27790,27790,2,0
2022/03/31,05:22:00,27790,27790,27790,27790,0,0
2022/03/31,05:23:00,27790,27790,27790,27790,11,0
2022/03/31,05:24:00,27790,27790,27790,27790,0,0
2022/03/31,05:25:00,27790,27790,27790,27790,16,0
2022/03/31,05:26:00,27790,27790,27790,27790,0,0
2022/03/31,05:27:00,27800,27800,27800,27800,1,0
2022/03/31,05:28:00,27790,27790,27790,27790,7,0
2022/03/31,05:29:00,27790,27790,27790,27790,0,0
2022/03/31,05:30:00,27790,27790,27790,27790,0,0
2022/03/31,05:31:00,27790,27790,27790,27790,0,0
2022/03/31,05:32:00,27790,27790,27790,27790,0,0
2022/03/31,05:33:00,27790,27790,27790,27790,0,0
2022/03/31,05:34:00,27790,27790,27790,27790,0,0
2022/03/31,05:35:00,27790,27790,27790,27790,0,0
2022/03/31,05:36:00,27790,27790,27790,27790,0,0
2022/03/31,05:37:00,27790,27790,27790,27790,0,0
2022/03/31,05:38:00,27790,27790,27790,27790,0,0
2022/03/31,05:39:00,27790,27800,27790,27800,4,0
2022/03/31,05:40:00,27800,27800,27800,27800,0,0
2022/03/31,05:41:00,27800,27800,27800,27800,20,0
2022/03/31,05:42:00,27810,27820,27810,27820,68,0
2022/03/31,05:43:00,27820,27830,27820,27830,7,0
2022/03/31,05:44:00,27830,27830,27830,27830,0,0
2022/03/31,05:45:00,27830,27830,27830,27830,0,0
2022/03/31,05:46:00,27830,27870,27830,27860,243,0
2022/03/31,05:47:00,27860,27860,27840,27840,29,0
2022/03/31,05:48:00,27840,27840,27840,27840,0,0
2022/03/31,05:49:00,27840,27840,27830,27830,19,0
2022/03/31,05:50:00,27830,27830,27830,27830,12,0
2022/03/31,05:51:00,27830,27830,27830,27830,1,0
2022/03/31,05:52:00,27830,27830,27830,27830,0,0
2022/03/31,05:53:00,27820,27820,27770,27770,94,0
2022/03/31,05:54:00,27780,27790,27780,27780,109,0
2022/03/31,05:55:00,27800,27800,27780,27800,12,0
2022/03/31,05:56:00,27800,27800,27800,27800,0,0
2022/03/31,05:57:00,27800,27800,27800,27800,0,0
2022/03/31,05:58:00,27800,27800,27800,27800,0,0
2022/03/31,05:59:00,27800,27800,27800,27800,0,0
2022/03/31,06:00:00,27800,27800,27790,27790,47,0
2022/03/31,08:46:00,27750,27760,27670,27700,1228,0
2022/03/31,08:47:00,27700,27700,27690,27690,66,0
2022/03/31,08:48:00,27690,27700,27690,27690,51,0
2022/03/31,08:49:00,27690,27710,27690,27710,29,0
2022/03/31,08:50:00,27710,27710,27690,27690,46,0
2022/03/31,08:51:00,27690,27710,27690,27710,25,0
2022/03/31,08:52:00,27710,27710,27710,27710,81,0
2022/03/31,08:53:00,27710,27710,27700,27700,42,0
2022/03/31,08:54:00,27710,27730,27710,27720,18,0
2022/03/31,08:55:00,27730,27730,27710,27720,74,0
2022/03/31,08:56:00,27720,27730,27710,27710,81,0
2022/03/31,08:57:00,27720,27730,27720,27730,29,0
2022/03/31,08:58:00,27740,27750,27730,27750,83,0
2022/03/31,08:59:00,27750,27750,27750,27750,35,0
2022/03/31,09:00:00,27740,27740,27710,27740,117,0
2022/03/31,09:01:00,27740,27810,27740,27780,594,0
2022/03/31,09:02:00,27780,27800,27770,27770,195,0
2022/03/31,09:03:00,27770,27800,27770,27800,232,0
2022/03/31,09:04:00,27800,27830,27790,27820,189,0
2022/03/31,09:05:00,27810,27830,27800,27800,175,0
2022/03/31,09:06:00,27800,27800,27760,27760,223,0
2022/03/31,09:07:00,27770,27800,27770,27780,128,0
2022/03/31,09:08:00,27790,27820,27780,27810,287,0
2022/03/31,09:09:00,27800,27810,27780,27780,94,0
2022/03/31,09:10:00,27780,27800,27780,27800,88,0
2022/03/31,09:11:00,27800,27810,27800,27810,88,0
2022/03/31,09:12:00,27800,27810,27780,27810,135,0
2022/03/31,09:13:00,27820,27900,27820,27900,1215,0
2022/03/31,09:14:00,27900,27920,27890,27920,284,0
2022/03/31,09:15:00,27920,27920,27900,27920,145,0
2022/03/31,09:16:00,27920,27920,27910,27910,217,0
2022/03/31,09:17:00,27900,27910,27890,27910,143,0
2022/03/31,09:18:00,27910,27910,27890,27900,116,0
2022/03/31,09:19:00,27900,27900,27860,27870,121,0
2022/03/31,09:20:00,27870,27890,27870,27890,85,0
2022/03/31,09:21:00,27890,27900,27890,27900,106,0
2022/03/31,09:22:00,27900,27900,27880,27900,98,0
2022/03/31,09:23:00,27900,27900,27890,27900,105,0
2022/03/31,09:24:00,27890,27890,27880,27890,115,0
2022/03/31,09:25:00,27890,27890,27880,27880,72,0
2022/03/31,09:26:00,27880,27880,27870,27880,64,0
2022/03/31,09:27:00,27890,27900,27890,27890,289,0
2022/03/31,09:28:00,27890,27900,27890,27900,140,0
2022/03/31,09:29:00,27900,27900,27900,27900,52,0
2022/03/31,09:30:00,27910,27910,27910,27910,41,0
2022/03/31,09:31:00,27910,27910,27900,27900,67,0
2022/03/31,09:32:00,27890,27920,27890,27920,187,0
2022/03/31,09:33:00,27930,27940,27930,27930,165,0
2022/03/31,09:34:00,27930,27940,27930,27940,84,0
2022/03/31,09:35:00,27940,27970,27940,27970,322,0
2022/03/31,09:36:00,27970,27970,27920,27920,159,0
2022/03/31,09:37:00,27920,27930,27910,27910,95,0
2022/03/31,09:38:00,27910,27920,27900,27900,96,0
2022/03/31,09:39:00,27900,27900,27900,27900,144,0
2022/03/31,09:40:00,27900,27910,27900,27910,58,0
2022/03/31,09:41:00,27920,27940,27920,27940,104,0
2022/03/31,09:42:00,27940,27950,27940,27950,63,0
2022/03/31,09:43:00,27950,27960,27950,27960,138,0
2022/03/31,09:44:00,27960,27970,27960,27960,150,0
2022/03/31,09:45:00,27960,27960,27960,27960,123,0
2022/03/31,09:46:00,27960,27970,27930,27930,341,0
2022/03/31,09:47:00,27940,27950,27940,27950,95,0
2022/03/31,09:48:00,27950,27960,27950,27960,66,0
2022/03/31,09:49:00,27960,27970,27960,27960,78,0
2022/03/31,09:50:00,27960,27980,27960,27970,136,0
2022/03/31,09:51:00,27960,28000,27960,27990,297,0
2022/03/31,09:52:00,27990,27990,27980,27980,103,0
2022/03/31,09:53:00,27980,28000,27980,28000,198,0
2022/03/31,09:54:00,28000,28010,27990,28010,198,0
2022/03/31,09:55:00,28010,28020,28010,28010,78,0
2022/03/31,09:56:00,28010,28010,28000,28010,140,0
2022/03/31,09:57:00,28010,28010,27990,27990,66,0
2022/03/31,09:58:00,27990,27990,27980,27980,80,0
2022/03/31,09:59:00,27980,28000,27980,28000,92,0
2022/03/31,10:00:00,28000,28000,28000,28000,44,0
2022/03/31,10:01:00,28000,28010,28000,28010,74,0
2022/03/31,10:02:00,28010,28010,28000,28010,38,0
2022/03/31,10:03:00,28020,28030,28020,28020,204,0
2022/03/31,10:04:00,28030,28040,28020,28020,119,0
2022/03/31,10:05:00,28030,28030,28020,28020,76,0
2022/03/31,10:06:00,28020,28020,28000,28000,47,0
2022/03/31,10:07:00,28010,28030,28010,28020,65,0
2022/03/31,10:08:00,28020,28020,27990,27990,75,0
2022/03/31,10:09:00,28000,28010,28000,28010,83,0
2022/03/31,10:10:00,28000,28000,28000,28000,27,0
2022/03/31,10:11:00,28010,28030,27990,27990,121,0
2022/03/31,10:12:00,28000,28000,27990,28000,84,0
2022/03/31,10:13:00,28000,28020,28000,28020,121,0
2022/03/31,10:14:00,28020,28020,28020,28020,44,0
2022/03/31,10:15:00,28020,28020,28010,28020,40,0
2022/03/31,10:16:00,28020,28020,28010,28010,48,0
2022/03/31,10:17:00,28020,28020,28010,28010,75,0
2022/03/31,10:18:00,28010,28020,28010,28010,69,0
2022/03/31,10:19:00,28010,28010,28010,28010,20,0
2022/03/31,10:20:00,28010,28010,28010,28010,18,0
2022/03/31,10:21:00,28010,28010,27990,27990,69,0
2022/03/31,10:22:00,28000,28010,28000,28010,72,0
2022/03/31,10:23:00,28010,28020,28010,28020,86,0
2022/03/31,10:24:00,28020,28030,28010,28010,31,0
2022/03/31,10:25:00,28010,28020,28010,28010,57,0
2022/03/31,10:26:00,28020,28020,28010,28020,26,0
2022/03/31,10:27:00,28010,28030,28010,28030,33,0
2022/03/31,10:28:00,28030,28030,28020,28020,48,0
2022/03/31,10:29:00,28020,28020,28010,28020,10,0
2022/03/31,10:30:00,28020,28040,28020,28040,44,0
2022/03/31,10:31:00,28050,28050,28040,28050,137,0
2022/03/31,10:32:00,28040,28060,28040,28050,110,0
2022/03/31,10:33:00,28050,28070,28050,28070,144,0
2022/03/31,10:34:00,28060,28080,28060,28080,94,0
2022/03/31,10:35:00,28080,28090,28080,28080,77,0
2022/03/31,10:36:00,28080,28080,28050,28050,97,0
2022/03/31,10:37:00,28050,28050,28040,28050,57,0
2022/03/31,10:38:00,28050,28050,28030,28030,43,0
2022/03/31,10:39:00,28030,28030,28030,28030,47,0
2022/03/31,10:40:00,28030,28040,28030,28030,14,0
2022/03/31,10:41:00,28030,28030,28020,28020,56,0
2022/03/31,10:42:00,28020,28040,28010,28040,93,0
2022/03/31,10:43:00,28030,28050,28030,28040,61,0
2022/03/31,10:44:00,28040,28060,28040,28060,56,0
2022/03/31,10:45:00,28060,28060,28040,28050,41,0
2022/03/31,10:46:00,28050,28050,28040,28050,14,0
2022/03/31,10:47:00,28040,28050,28030,28040,42,0
2022/03/31,10:48:00,28040,28050,28030,28050,29,0
2022/03/31,10:49:00,28050,28050,28030,28040,52,0
2022/03/31,10:50:00,28040,28050,28030,28050,28,0
2022/03/31,10:51:00,28040,28060,28040,28050,55,0
2022/03/31,10:52:00,28060,28060,28040,28050,54,0
2022/03/31,10:53:00,28050,28060,28050,28060,36,0
2022/03/31,10:54:00,28050,28050,28040,28040,85,0
2022/03/31,10:55:00,28040,28040,28020,28030,49,0
2022/03/31,10:56:00,28030,28030,28030,28030,40,0
2022/03/31,10:57:00,28020,28020,28020,28020,48,0
2022/03/31,10:58:00,28020,28020,28010,28020,73,0
2022/03/31,10:59:00,28010,28010,28000,28000,19,0
2022/03/31,11:00:00,28010,28010,28010,28010,35,0
2022/03/31,11:01:00,28010,28010,27990,27990,110,0
2022/03/31,11:02:00,27990,28000,27990,27990,51,0
2022/03/31,11:03:00,27990,28010,27990,28010,98,0
2022/03/31,11:04:00,28000,28000,27990,27990,84,0
2022/03/31,11:05:00,27990,27990,27970,27980,96,0
2022/03/31,11:06:00,27970,27970,27970,27970,90,0
2022/03/31,11:07:00,27970,27980,27970,27980,67,0
2022/03/31,11:08:00,27970,27980,27970,27980,38,0
2022/03/31,11:09:00,27990,27990,27970,27970,41,0
2022/03/31,11:10:00,27970,27970,27970,27970,33,0
2022/03/31,11:11:00,27980,27980,27970,27970,19,0
2022/03/31,11:12:00,27970,27970,27970,27970,20,0
2022/03/31,11:13:00,27970,27980,27970,27980,26,0
2022/03/31,11:14:00,27980,27980,27980,27980,2,0
2022/03/31,11:15:00,27990,27990,27980,27990,19,0
2022/03/31,11:16:00,27980,27980,27980,27980,4,0
2022/03/31,11:17:00,27980,27980,27980,27980,22,0
2022/03/31,11:18:00,27980,27980,27970,27980,18,0
2022/03/31,11:19:00,27990,27990,27990,27990,14,0
2022/03/31,11:20:00,27990,27990,27990,27990,6,0
2022/03/31,11:21:00,27990,28000,27990,27990,37,0
2022/03/31,11:22:00,27990,27990,27990,27990,26,0
2022/03/31,11:23:00,27990,27990,27990,27990,10,0
2022/03/31,11:24:00,27990,27990,27980,27980,22,0
2022/03/31,11:25:00,27980,27980,27980,27980,30,0
2022/03/31,11:26:00,27980,27980,27970,27980,19,0
2022/03/31,11:27:00,27980,27980,27980,27980,9,0
2022/03/31,11:28:00,27980,27980,27960,27960,29,0
2022/03/31,11:29:00,27970,27970,27970,27970,45,0
2022/03/31,11:30:00,27970,27970,27970,27970,24,0
2022/03/31,11:31:00,27980,27980,27980,27980,41,0
2022/03/31,11:32:00,27980,27990,27980,27990,15,0
2022/03/31,11:33:00,27990,27990,27990,27990,2,0
2022/03/31,11:34:00,28000,28000,27990,27990,26,0
2022/03/31,11:35:00,28000,28000,28000,28000,54,0
2022/03/31,11:36:00,28000,28010,28000,28010,58,0
2022/03/31,11:37:00,28000,28010,28000,28010,12,0
2022/03/31,11:38:00,28020,28030,28020,28030,65,0
2022/03/31,11:39:00,28020,28020,28010,28010,28,0
2022/03/31,11:40:00,28020,28020,28020,28020,24,0
2022/03/31,11:41:00,28010,28010,28010,28010,12,0
2022/03/31,11:42:00,28000,28000,27990,27990,9,0
2022/03/31,11:43:00,28000,28000,28000,28000,30,0
2022/03/31,11:44:00,27990,28000,27990,28000,12,0
2022/03/31,11:45:00,28000,28000,28000,28000,17,0
2022/03/31,11:46:00,28000,28000,27980,27980,18,0
2022/03/31,11:47:00,27980,27980,27970,27980,36,0
2022/03/31,11:48:00,27980,27980,27980,27980,9,0
2022/03/31,11:49:00,27980,27980,27970,27980,77,0
2022/03/31,11:50:00,27980,27980,27980,27980,0,0
2022/03/31,11:51:00,27980,27980,27970,27970,3,0
2022/03/31,11:52:00,27970,27970,27970,27970,31,0
2022/03/31,11:53:00,27960,27960,27960,27960,3,0
2022/03/31,11:54:00,27960,27960,27940,27940,86,0
2022/03/31,11:55:00,27940,27950,27940,27950,5,0
2022/03/31,11:56:00,27940,27940,27940,27940,1,0
2022/03/31,11:57:00,27940,27950,27940,27950,31,0
2022/03/31,11:58:00,27950,27950,27950,27950,0,0
2022/03/31,11:59:00,27940,27950,27940,27940,72,0
2022/03/31,12:00:00,27940,27940,27940,27940,2,0
2022/03/31,12:01:00,27940,27950,27930,27930,19,0
2022/03/31,12:02:00,27940,27940,27940,27940,16,0
2022/03/31,12:03:00,27950,27950,27950,27950,33,0
2022/03/31,12:04:00,27950,27950,27950,27950,2,0
2022/03/31,12:05:00,27950,27960,27950,27950,5,0
2022/03/31,12:06:00,27960,27960,27950,27960,21,0
2022/03/31,12:07:00,27960,27960,27950,27950,8,0
2022/03/31,12:08:00,27960,27960,27960,27960,13,0
2022/03/31,12:09:00,27950,27950,27930,27930,63,0
2022/03/31,12:10:00,27930,27930,27930,27930,34,0
2022/03/31,12:11:00,27930,27930,27880,27890,529,0
2022/03/31,12:12:00,27880,27890,27870,27890,325,0
2022/03/31,12:13:00,27890,27910,27890,27900,50,0
2022/03/31,12:14:00,27900,27900,27900,27900,35,0
2022/03/31,12:15:00,27900,27910,27900,27910,33,0
2022/03/31,12:16:00,27910,27920,27910,27920,14,0
2022/03/31,12:17:00,27910,27920,27910,27910,5,0
2022/03/31,12:18:00,27920,27920,27920,27920,23,0
2022/03/31,12:19:00,27920,27930,27910,27910,30,0
2022/03/31,12:20:00,27910,27910,27900,27900,30,0
2022/03/31,12:21:00,27900,27900,27900,27900,31,0
2022/03/31,12:22:00,27900,27910,27900,27900,20,0
2022/03/31,12:23:00,27910,27910,27900,27900,40,0
2022/03/31,12:24:00,27900,27900,27900,27900,21,0
2022/03/31,12:25:00,27910,27910,27900,27910,41,0
2022/03/31,12:26:00,27910,27910,27910,27910,12,0
2022/03/31,12:27:00,27910,27910,27910,27910,20,0
2022/03/31,12:28:00,27910,27910,27910,27910,15,0
2022/03/31,12:29:00,27910,27910,27910,27910,2,0
2022/03/31,12:30:00,27910,27920,27910,27920,112,0
2022/03/31,12:31:00,27920,27920,27890,27910,182,0
2022/03/31,12:32:00,27910,27910,27870,27870,107,0
2022/03/31,12:33:00,27880,27900,27880,27900,73,0
2022/03/31,12:34:00,27910,27920,27910,27910,82,0
2022/03/31,12:35:00,27910,27910,27910,27910,8,0
2022/03/31,12:36:00,27910,27910,27880,27880,90,0
2022/03/31,12:37:00,27880,27890,27880,27890,37,0
2022/03/31,12:38:00,27890,27890,27870,27870,70,0
2022/03/31,12:39:00,27870,27880,27870,27880,49,0
2022/03/31,12:40:00,27890,27900,27890,27900,23,0
2022/03/31,12:41:00,27900,27900,27900,27900,15,0
2022/03/31,12:42:00,27900,27900,27900,27900,29,0
2022/03/31,12:43:00,27900,27900,27900,27900,27,0
2022/03/31,12:44:00,27900,27900,27890,27890,6,0
2022/03/31,12:45:00,27890,27890,27880,27890,48,0
2022/03/31,12:46:00,27890,27890,27890,27890,15,0
2022/03/31,12:47:00,27890,27890,27890,27890,11,0
2022/03/31,12:48:00,27880,27890,27880,27890,12,0
2022/03/31,12:49:00,27890,27890,27880,27880,27,0
2022/03/31,12:50:00,27880,27890,27880,27880,12,0
2022/03/31,12:51:00,27880,27880,27870,27870,44,0
2022/03/31,12:52:00,27870,27870,27870,27870,1,0
2022/03/31,12:53:00,27870,27870,27860,27860,40,0
2022/03/31,12:54:00,27870,27880,27860,27880,79,0
2022/03/31,12:55:00,27870,27870,27870,27870,3,0
2022/03/31,12:56:00,27870,27890,27870,27890,62,0
2022/03/31,12:57:00,27890,27890,27890,27890,53,0
2022/03/31,12:58:00,27880,27890,27880,27880,5,0
2022/03/31,12:59:00,27880,27890,27880,27880,93,0
2022/03/31,13:00:00,27880,27890,27870,27870,16,0
2022/03/31,13:01:00,27870,27880,27870,27880,29,0
2022/03/31,13:02:00,27880,27880,27880,27880,5,0
2022/03/31,13:03:00,27890,27890,27880,27880,22,0
2022/03/31,13:04:00,27870,27880,27870,27870,16,0
2022/03/31,13:05:00,27880,27880,27870,27870,2,0
2022/03/31,13:06:00,27880,27880,27880,27880,11,0
2022/03/31,13:07:00,27870,27870,27860,27870,66,0
2022/03/31,13:08:00,27870,27870,27870,27870,27,0
2022/03/31,13:09:00,27870,27870,27860,27860,6,0
2022/03/31,13:10:00,27860,27870,27860,27870,30,0
2022/03/31,13:11:00,27860,27860,27860,27860,2,0
2022/03/31,13:12:00,27870,27870,27860,27860,23,0
2022/03/31,13:13:00,27860,27870,27860,27870,29,0
2022/03/31,13:14:00,27880,27890,27880,27890,88,0
2022/03/31,13:15:00,27880,27890,27880,27890,40,0
2022/03/31,13:16:00,27890,27900,27890,27900,32,0
2022/03/31,13:17:00,27910,27960,27910,27950,738,0
2022/03/31,13:18:00,27950,27950,27950,27950,82,0
2022/03/31,13:19:00,27950,27950,27920,27950,95,0
2022/03/31,13:20:00,27950,27960,27950,27950,97,0
2022/03/31,13:21:00,27960,27980,27960,27960,113,0
2022/03/31,13:22:00,27960,27960,27940,27950,79,0
2022/03/31,13:23:00,27940,27950,27940,27950,12,0
2022/03/31,13:24:00,27950,27950,27940,27940,38,0
2022/03/31,13:25:00,27940,27940,27930,27930,94,0
2022/03/31,13:26:00,27930,27930,27910,27910,68,0
2022/03/31,13:27:00,27920,27930,27920,27930,56,0
2022/03/31,13:28:00,27930,27930,27930,27930,0,0
2022/03/31,13:29:00,27930,27930,27920,27920,65,0
2022/03/31,13:30:00,27920,27920,27920,27920,30,0
2022/03/31,13:31:00,27910,27920,27910,27920,56,0
2022/03/31,13:32:00,27930,27940,27930,27940,28,0
2022/03/31,13:33:00,27930,27930,27920,27920,45,0
2022/03/31,13:34:00,27920,27920,27910,27910,19,0
2022/03/31,13:35:00,27910,27910,27890,27900,393,0
2022/03/31,13:36:00,27900,27900,27880,27900,405,0
2022/03/31,13:37:00,27900,27900,27900,27900,19,0
2022/03/31,13:38:00,27910,27910,27910,27910,111,0
2022/03/31,13:39:00,27910,27910,27910,27910,19,0
2022/03/31,13:40:00,27910,27910,27910,27910,10,0
2022/03/31,13:41:00,27920,27920,27920,27920,53,0
2022/03/31,13:42:00,27920,27930,27920,27930,154,0
2022/03/31,13:43:00,27930,27940,27920,27940,110,0
2022/03/31,13:44:00,27940,27940,27930,27930,59,0
2022/03/31,13:45:00,27930,27930,27920,27930,128,0
2022/03/31,13:46:00,27930,27940,27930,27940,144,0
2022/03/31,13:47:00,27940,27950,27940,27950,216,0
2022/03/31,13:48:00,27950,27950,27950,27950,11,0
2022/03/31,13:49:00,27950,27950,27950,27950,11,0
2022/03/31,13:50:00,27950,27950,27940,27950,79,0
2022/03/31,13:51:00,27940,27950,27940,27950,71,0
2022/03/31,13:52:00,27950,27950,27950,27950,2,0
2022/03/31,13:53:00,27950,27960,27950,27950,14,0
2022/03/31,13:54:00,27960,27960,27950,27950,3,0
2022/03/31,13:55:00,27950,27950,27950,27950,10,0
2022/03/31,13:56:00,27950,27950,27950,27950,1,0
2022/03/31,13:57:00,27950,27950,27950,27950,27,0
2022/03/31,13:58:00,27940,27940,27940,27940,7,0
2022/03/31,13:59:00,27950,27950,27950,27950,55,0
2022/03/31,14:00:00,27950,27950,27950,27950,35,0
2022/03/31,14:01:00,27950,27950,27940,27940,16,0
2022/03/31,14:02:00,27940,27940,27930,27940,60,0
2022/03/31,14:03:00,27930,27930,27930,27930,34,0
2022/03/31,14:04:00,27920,27920,27890,27890,338,0
2022/03/31,14:05:00,27900,27900,27890,27890,194,0
2022/03/31,14:06:00,27900,27900,27890,27900,289,0
2022/03/31,14:07:00,27890,27890,27880,27880,79,0
2022/03/31,14:08:00,27880,27890,27880,27880,66,0
2022/03/31,14:09:00,27880,27880,27840,27860,316,0
2022/03/31,14:10:00,27860,27890,27860,27890,60,0
2022/03/31,14:11:00,27890,27910,27890,27890,265,0
2022/03/31,14:12:00,27890,27900,27890,27900,52,0
2022/03/31,14:13:00,27910,27920,27910,27920,75,0
2022/03/31,14:14:00,27910,27910,27900,27910,41,0
2022/03/31,14:15:00,27910,27910,27900,27900,47,0
2022/03/31,14:16:00,27900,27910,27900,27900,58,0
2022/03/31,14:17:00,27900,27910,27900,27900,74,0
2022/03/31,14:18:00,27900,27900,27890,27890,16,0
2022/03/31,14:19:00,27900,27900,27890,27900,124,0
2022/03/31,14:20:00,27890,27890,27870,27880,99,0
2022/03/31,14:21:00,27890,27900,27890,27890,55,0
2022/03/31,14:22:00,27890,27890,27880,27880,33,0
2022/03/31,14:23:00,27880,27890,27880,27880,37,0
2022/03/31,14:24:00,27870,27870,27860,27860,69,0
2022/03/31,14:25:00,27860,27870,27860,27870,4,0
2022/03/31,14:26:00,27860,27870,27860,27860,51,0
2022/03/31,14:27:00,27860,27870,27860,27870,78,0
2022/03/31,14:28:00,27860,27870,27860,27860,34,0
2022/03/31,14:29:00,27860,27870,27850,27870,22,0
2022/03/31,14:30:00,27870,27890,27870,27890,134,0
2022/03/31,14:31:00,27890,27900,27880,27880,81,0
2022/03/31,14:32:00,27890,27890,27880,27880,10,0
2022/03/31,14:33:00,27880,27880,27860,27870,83,0
2022/03/31,14:34:00,27870,27880,27870,27880,15,0
2022/03/31,14:35:00,27880,27880,27850,27860,103,0
2022/03/31,14:36:00,27860,27870,27860,27860,41,0
2022/03/31,14:37:00,27860,27860,27850,27850,41,0
2022/03/31,14:38:00,27860,27860,27830,27830,230,0
2022/03/31,14:39:00,27840,27840,27810,27830,392,0
2022/03/31,14:40:00,27820,27840,27820,27820,238,0
2022/03/31,14:41:00,27830,27830,27810,27810,197,0
2022/03/31,14:42:00,27810,27810,27800,27810,113,0
2022/03/31,14:43:00,27810,27820,27810,27820,107,0
2022/03/31,14:44:00,27830,27850,27830,27840,192,0
2022/03/31,14:45:00,27840,27840,27830,27830,51,0
2022/03/31,14:46:00,27840,27850,27840,27850,117,0
2022/03/31,14:47:00,27850,27850,27850,27850,74,0
2022/03/31,14:48:00,27850,27860,27850,27850,62,0
2022/03/31,14:49:00,27850,27850,27830,27830,33,0
2022/03/31,14:50:00,27840,27850,27840,27850,113,0
2022/03/31,14:51:00,27840,27850,27840,27850,123,0
2022/03/31,14:52:00,27850,27850,27840,27840,122,0
2022/03/31,14:53:00,27840,27840,27840,27840,54,0
2022/03/31,14:54:00,27840,27850,27840,27850,169,0
2022/03/31,14:55:00,27840,27850,27840,27850,113,0
2022/03/31,14:56:00,27840,27840,27840,27840,87,0
2022/03/31,14:57:00,27830,27850,27830,27850,49,0
2022/03/31,14:58:00,27850,27860,27850,27850,225,0
2022/03/31,14:59:00,27860,27880,27860,27860,214,0
2022/03/31,15:00:00,27860,27870,27810,27810,1392,0
2022/03/31,15:01:00,27810,27830,27790,27800,1293,0
2022/03/31,15:02:00,27810,27830,27810,27820,389,0
2022/03/31,15:03:00,27830,27840,27820,27820,152,0
2022/03/31,15:04:00,27820,27820,27760,27770,498,0
2022/03/31,15:05:00,27780,27780,27750,27760,283,0
2022/03/31,15:06:00,27770,27770,27760,27760,145,0
2022/03/31,15:07:00,27770,27780,27770,27780,127,0
2022/03/31,15:08:00,27780,27790,27780,27780,106,0
2022/03/31,15:09:00,27780,27790,27780,27780,88,0
2022/03/31,15:10:00,27790,27810,27780,27800,78,0
2022/03/31,15:11:00,27800,27800,27800,27800,0,0
2022/03/31,15:12:00,27800,27800,27800,27800,0,0
2022/03/31,15:13:00,27800,27800,27800,27800,0,0
2022/03/31,15:14:00,27800,27800,27800,27800,0,0
2022/03/31,15:15:00,27800,27800,27790,27790,826,0
2022/03/31,16:31:00,27840,27850,27820,27830,257,0
2022/03/31,16:32:00,27830,27850,27830,27850,94,0
2022/03/31,16:33:00,27860,27910,27860,27890,467,0
2022/03/31,16:34:00,27880,27910,27880,27890,204,0
2022/03/31,16:35:00,27900,27900,27900,27900,116,0
2022/03/31,16:36:00,27890,27900,27890,27900,39,0
2022/03/31,16:37:00,27900,27900,27900,27900,57,0
2022/03/31,16:38:00,27890,27900,27890,27900,8,0
2022/03/31,16:39:00,27890,27900,27890,27900,35,0
2022/03/31,16:40:00,27900,27900,27900,27900,10,0
2022/03/31,16:41:00,27890,27890,27890,27890,14,0
2022/03/31,16:42:00,27880,27880,27880,27880,35,0
2022/03/31,16:43:00,27880,27880,27870,27870,4,0
2022/03/31,16:44:00,27880,27890,27880,27890,32,0
2022/03/31,16:45:00,27880,27880,27880,27880,8,0
2022/03/31,16:46:00,27880,27880,27880,27880,12,0
2022/03/31,16:47:00,27870,27870,27870,27870,22,0
2022/03/31,16:48:00,27870,27870,27870,27870,17,0
2022/03/31,16:49:00,27880,27880,27870,27870,3,0
2022/03/31,16:50:00,27870,27870,27870,27870,2,0
2022/03/31,16:51:00,27870,27870,27870,27870,20,0
2022/03/31,16:52:00,27870,27870,27860,27860,37,0
2022/03/31,16:53:00,27860,27860,27860,27860,10,0
2022/03/31,16:54:00,27860,27860,27860,27860,17,0
2022/03/31,16:55:00,27860,27860,27860,27860,0,0
2022/03/31,16:56:00,27850,27850,27850,27850,20,0
2022/03/31,16:57:00,27850,27860,27850,27860,12,0
2022/03/31,16:58:00,27870,27870,27870,27870,18,0
2022/03/31,16:59:00,27870,27870,27860,27860,9,0
2022/03/31,17:00:00,27860,27860,27860,27860,6,0
2022/03/31,17:01:00,27860,27860,27790,27830,627,0
2022/03/31,17:02:00,27840,27860,27840,27850,128,0
2022/03/31,17:03:00,27840,27850,27840,27850,18,0
2022/03/31,17:04:00,27850,27850,27840,27840,49,0
2022/03/31,17:05:00,27840,27840,27840,27840,3,0
2022/03/31,17:06:00,27840,27840,27840,27840,44,0
2022/03/31,17:07:00,27840,27840,27840,27840,14,0
2022/03/31,17:08:00,27840,27850,27840,27850,17,0
2022/03/31,17:09:00,27850,27850,27850,27850,2,0
2022/03/31,17:10:00,27840,27840,27840,27840,7,0
2022/03/31,17:11:00,27840,27840,27840,27840,9,0
2022/03/31,17:12:00,27830,27830,27830,27830,12,0
2022/03/31,17:13:00,27830,27840,27830,27840,16,0
2022/03/31,17:14:00,27830,27850,27830,27840,27,0
2022/03/31,17:15:00,27830,27830,27830,27830,7,0
2022/03/31,17:16:00,27840,27840,27830,27830,7,0
2022/03/31,17:17:00,27830,27830,27830,27830,19,0
2022/03/31,17:18:00,27840,27840,27840,27840,12,0
2022/03/31,17:19:00,27840,27850,27840,27850,22,0
2022/03/31,17:20:00,27850,27860,27850,27860,87,0
2022/03/31,17:21:00,27860,27870,27860,27870,169,0
2022/03/31,17:22:00,27880,27890,27880,27880,84,0
2022/03/31,17:23:00,27880,27880,27880,27880,131,0
2022/03/31,17:24:00,27880,27890,27880,27890,29,0
2022/03/31,17:25:00,27880,27880,27860,27860,85,0
2022/03/31,17:26:00,27860,27880,27860,27880,104,0
2022/03/31,17:27:00,27880,27890,27880,27890,20,0
2022/03/31,17:28:00,27880,27880,27880,27880,6,0
2022/03/31,17:29:00,27870,27880,27870,27870,23,0
2022/03/31,17:30:00,27870,27870,27870,27870,12,0
2022/03/31,17:31:00,27860,27860,27860,27860,8,0
2022/03/31,17:32:00,27850,27860,27850,27860,16,0
2022/03/31,17:33:00,27860,27860,27860,27860,8,0
2022/03/31,17:34:00,27860,27860,27860,27860,18,0
2022/03/31,17:35:00,27850,27850,27850,27850,12,0
2022/03/31,17:36:00,27850,27850,27850,27850,7,0
2022/03/31,17:37:00,27860,27860,27860,27860,1,0
2022/03/31,17:38:00,27860,27860,27860,27860,0,0
2022/03/31,17:39:00,27850,27850,27830,27830,170,0
2022/03/31,17:40:00,27830,27830,27820,27830,80,0
2022/03/31,17:41:00,27830,27830,27830,27830,102,0
2022/03/31,17:42:00,27830,27840,27830,27830,22,0
2022/03/31,17:43:00,27840,27840,27820,27820,254,0
2022/03/31,17:44:00,27820,27830,27820,27830,44,0
2022/03/31,17:45:00,27830,27830,27820,27820,7,0
2022/03/31,17:46:00,27820,27820,27820,27820,24,0
2022/03/31,17:47:00,27820,27820,27820,27820,0,0
2022/03/31,17:48:00,27820,27820,27820,27820,12,0
2022/03/31,17:49:00,27830,27830,27830,27830,35,0
2022/03/31,17:50:00,27830,27830,27830,27830,12,0
2022/03/31,17:51:00,27830,27840,27830,27840,20,0
2022/03/31,17:52:00,27840,27840,27840,27840,1,0
2022/03/31,17:53:00,27840,27850,27840,27850,18,0
2022/03/31,17:54:00,27850,27850,27850,27850,0,0
2022/03/31,17:55:00,27850,27860,27850,27860,48,0
2022/03/31,17:56:00,27870,27910,27870,27900,551,0
2022/03/31,17:57:00,27900,27910,27900,27900,61,0
2022/03/31,17:58:00,27910,27920,27910,27910,16,0
2022/03/31,17:59:00,27910,27920,27910,27920,33,0
2022/03/31,18:00:00,27910,27910,27900,27900,13,0
2022/03/31,18:01:00,27900,27900,27880,27880,35,0
2022/03/31,18:02:00,27880,27890,27880,27890,21,0
2022/03/31,18:03:00,27880,27880,27880,27880,3,0
2022/03/31,18:04:00,27880,27880,27880,27880,23,0
2022/03/31,18:05:00,27880,27880,27870,27870,34,0
2022/03/31,18:06:00,27870,27870,27870,27870,9,0
2022/03/31,18:07:00,27870,27870,27860,27860,6,0
2022/03/31,18:08:00,27860,27860,27860,27860,9,0
2022/03/31,18:09:00,27860,27860,27860,27860,7,0
2022/03/31,18:10:00,27850,27860,27850,27860,2,0
2022/03/31,18:11:00,27860,27860,27860,27860,8,0
2022/03/31,18:12:00,27860,27870,27860,27860,45,0
2022/03/31,18:13:00,27860,27870,27860,27870,5,0
2022/03/31,18:14:00,27870,27870,27870,27870,2,0
2022/03/31,18:15:00,27870,27870,27870,27870,0,0
2022/03/31,18:16:00,27870,27870,27870,27870,23,0
2022/03/31,18:17:00,27870,27870,27870,27870,14,0
2022/03/31,18:18:00,27880,27880,27880,27880,3,0
2022/03/31,18:19:00,27880,27880,27880,27880,32,0
2022/03/31,18:20:00,27880,27880,27880,27880,1,0
2022/03/31,18:21:00,27880,27880,27880,27880,0,0
2022/03/31,18:22:00,27880,27880,27880,27880,0,0
2022/03/31,18:23:00,27880,27880,27880,27880,10,0
2022/03/31,18:24:00,27880,27880,27880,27880,15,0
2022/03/31,18:25:00,27880,27880,27880,27880,5,0
2022/03/31,18:26:00,27880,27880,27880,27880,0,0
2022/03/31,18:27:00,27880,27880,27870,27870,6,0
2022/03/31,18:28:00,27870,27870,27860,27860,5,0
2022/03/31,18:29:00,27870,27870,27870,27870,2,0
2022/03/31,18:30:00,27870,27870,27870,27870,5,0
2022/03/31,18:31:00,27870,27870,27870,27870,10,0
2022/03/31,18:32:00,27870,27870,27870,27870,6,0
2022/03/31,18:33:00,27870,27870,27870,27870,1,0
2022/03/31,18:34:00,27860,27860,27860,27860,8,0
2022/03/31,18:35:00,27870,27870,27870,27870,6,0
2022/03/31,18:36:00,27870,27870,27870,27870,2,0
2022/03/31,18:37:00,27870,27870,27870,27870,18,0
2022/03/31,18:38:00,27870,27870,27870,27870,7,0
2022/03/31,18:39:00,27870,27870,27870,27870,0,0
2022/03/31,18:40:00,27870,27870,27870,27870,1,0
2022/03/31,18:41:00,27880,27880,27870,27870,8,0
2022/03/31,18:42:00,27880,27880,27880,27880,24,0
2022/03/31,18:43:00,27880,27880,27880,27880,1,0
2022/03/31,18:44:00,27880,27880,27880,27880,0,0
2022/03/31,18:45:00,27880,27880,27880,27880,0,0
2022/03/31,18:46:00,27890,27890,27890,27890,1,0
2022/03/31,18:47:00,27890,27890,27880,27880,24,0
2022/03/31,18:48:00,27880,27880,27880,27880,20,0
2022/03/31,18:49:00,27880,27880,27880,27880,10,0
2022/03/31,18:50:00,27890,27890,27890,27890,3,0
2022/03/31,18:51:00,27890,27890,27890,27890,11,0
2022/03/31,18:52:00,27890,27890,27890,27890,5,0
2022/03/31,18:53:00,27890,27890,27890,27890,0,0
2022/03/31,18:54:00,27880,27880,27880,27880,19,0
2022/03/31,18:55:00,27880,27880,27880,27880,0,0
2022/03/31,18:56:00,27870,27870,27870,27870,4,0
2022/03/31,18:57:00,27870,27870,27870,27870,5,0
2022/03/31,18:58:00,27870,27870,27870,27870,0,0
2022/03/31,18:59:00,27870,27870,27870,27870,0,0
2022/03/31,19:00:00,27880,27880,27870,27870,6,0
2022/03/31,19:01:00,27860,27860,27850,27850,19,0
2022/03/31,19:02:00,27850,27860,27850,27850,8,0
2022/03/31,19:03:00,27850,27850,27850,27850,0,0
2022/03/31,19:04:00,27850,27850,27850,27850,0,0
2022/03/31,19:05:00,27860,27860,27860,27860,1,0
2022/03/31,19:06:00,27860,27860,27860,27860,17,0
2022/03/31,19:07:00,27860,27860,27860,27860,0,0
2022/03/31,19:08:00,27860,27860,27860,27860,9,0
2022/03/31,19:09:00,27860,27860,27860,27860,5,0
2022/03/31,19:10:00,27860,27860,27860,27860,6,0
2022/03/31,19:11:00,27860,27860,27860,27860,8,0
2022/03/31,19:12:00,27860,27860,27860,27860,0,0
2022/03/31,19:13:00,27860,27860,27860,27860,0,0
2022/03/31,19:14:00,27860,27860,27860,27860,0,0
2022/03/31,19:15:00,27860,27860,27860,27860,20,0
2022/03/31,19:16:00,27860,27860,27860,27860,9,0
2022/03/31,19:17:00,27860,27860,27860,27860,4,0
2022/03/31,19:18:00,27860,27860,27860,27860,0,0
2022/03/31,19:19:00,27850,27850,27840,27840,50,0
2022/03/31,19:20:00,27840,27840,27830,27830,64,0
2022/03/31,19:21:00,27830,27830,27830,27830,11,0
2022/03/31,19:22:00,27830,27830,27830,27830,7,0
2022/03/31,19:23:00,27840,27840,27840,27840,16,0
2022/03/31,19:24:00,27840,27840,27840,27840,10,0
2022/03/31,19:25:00,27840,27840,27840,27840,0,0
2022/03/31,19:26:00,27850,27850,27850,27850,23,0
2022/03/31,19:27:00,27850,27850,27850,27850,2,0
2022/03/31,19:28:00,27850,27850,27850,27850,5,0
2022/03/31,19:29:00,27850,27850,27850,27850,6,0
2022/03/31,19:30:00,27850,27850,27840,27840,6,0
2022/03/31,19:31:00,27860,27860,27860,27860,2,0
2022/03/31,19:32:00,27860,27860,27860,27860,0,0
2022/03/31,19:33:00,27850,27850,27850,27850,5,0
2022/03/31,19:34:00,27850,27850,27850,27850,9,0
2022/03/31,19:35:00,27850,27850,27850,27850,1,0
2022/03/31,19:36:00,27850,27850,27850,27850,0,0
2022/03/31,19:37:00,27860,27860,27860,27860,15,0
2022/03/31,19:38:00,27860,27860,27860,27860,2,0
2022/03/31,19:39:00,27860,27860,27850,27850,10,0
2022/03/31,19:40:00,27850,27850,27850,27850,3,0
2022/03/31,19:41:00,27840,27840,27840,27840,11,0
2022/03/31,19:42:00,27840,27840,27840,27840,0,0
2022/03/31,19:43:00,27850,27850,27850,27850,3,0
2022/03/31,19:44:00,27850,27850,27850,27850,20,0
2022/03/31,19:45:00,27850,27850,27850,27850,6,0
2022/03/31,19:46:00,27850,27850,27850,27850,23,0
2022/03/31,19:47:00,27850,27850,27850,27850,3,0
2022/03/31,19:48:00,27850,27860,27850,27860,10,0
2022/03/31,19:49:00,27850,27850,27850,27850,2,0
2022/03/31,19:50:00,27840,27840,27840,27840,7,0
2022/03/31,19:51:00,27840,27840,27840,27840,2,0
2022/03/31,19:52:00,27840,27840,27840,27840,0,0
2022/03/31,19:53:00,27840,27840,27840,27840,10,0
2022/03/31,19:54:00,27840,27840,27840,27840,1,0
2022/03/31,19:55:00,27840,27840,27840,27840,35,0
2022/03/31,19:56:00,27830,27830,27820,27820,104,0
2022/03/31,19:57:00,27820,27820,27820,27820,42,0
2022/03/31,19:58:00,27820,27820,27810,27810,134,0
2022/03/31,19:59:00,27810,27810,27810,27810,0,0
2022/03/31,20:00:00,27810,27810,27790,27790,249,0
2022/03/31,20:01:00,27790,27800,27790,27800,39,0
2022/03/31,20:02:00,27800,27800,27800,27800,6,0
2022/03/31,20:03:00,27800,27800,27800,27800,9,0
2022/03/31,20:04:00,27800,27810,27800,27810,4,0
2022/03/31,20:05:00,27810,27810,27810,27810,12,0
2022/03/31,20:06:00,27810,27810,27810,27810,0,0
2022/03/31,20:07:00,27820,27820,27820,27820,10,0
2022/03/31,20:08:00,27820,27820,27810,27810,28,0
2022/03/31,20:09:00,27810,27810,27810,27810,16,0
2022/03/31,20:10:00,27810,27810,27810,27810,0,0
2022/03/31,20:11:00,27810,27810,27800,27810,14,0
2022/03/31,20:12:00,27810,27810,27800,27810,29,0
2022/03/31,20:13:00,27810,27810,27810,27810,0,0
2022/03/31,20:14:00,27810,27810,27810,27810,1,0
2022/03/31,20:15:00,27810,27810,27810,27810,0,0
2022/03/31,20:16:00,27810,27810,27810,27810,0,0
2022/03/31,20:17:00,27810,27810,27810,27810,26,0
2022/03/31,20:18:00,27810,27810,27810,27810,0,0
2022/03/31,20:19:00,27810,27810,27810,27810,0,0
2022/03/31,20:20:00,27800,27800,27800,27800,6,0
2022/03/31,20:21:00,27790,27790,27790,27790,19,0
2022/03/31,20:22:00,27800,27800,27800,27800,4,0
2022/03/31,20:23:00,27800,27800,27790,27790,5,0
2022/03/31,20:24:00,27790,27790,27790,27790,6,0
2022/03/31,20:25:00,27790,27790,27790,27790,4,0
2022/03/31,20:26:00,27790,27790,27790,27790,2,0
2022/03/31,20:27:00,27790,27790,27790,27790,5,0
2022/03/31,20:28:00,27790,27790,27790,27790,59,0
2022/03/31,20:29:00,27790,27790,27790,27790,40,0
2022/03/31,20:30:00,27790,27790,27790,27790,12,0
2022/03/31,20:31:00,27790,27790,27790,27790,7,0
2022/03/31,20:32:00,27790,27790,27790,27790,7,0
2022/03/31,20:33:00,27790,27790,27790,27790,0,0
2022/03/31,20:34:00,27790,27790,27790,27790,9,0
2022/03/31,20:35:00,27790,27790,27790,27790,15,0
2022/03/31,20:36:00,27790,27790,27790,27790,0,0
2022/03/31,20:37:00,27790,27790,27790,27790,0,0
2022/03/31,20:38:00,27790,27790,27790,27790,4,0
2022/03/31,20:39:00,27790,27790,27790,27790,0,0
2022/03/31,20:40:00,27790,27790,27790,27790,0,0
2022/03/31,20:41:00,27790,27790,27790,27790,5,0
2022/03/31,20:42:00,27790,27790,27790,27790,7,0
2022/03/31,20:43:00,27800,27800,27800,27800,5,0
2022/03/31,20:44:00,27810,27810,27810,27810,1,0
2022/03/31,20:45:00,27810,27810,27810,27810,13,0
2022/03/31,20:46:00,27800,27800,27800,27800,24,0
2022/03/31,20:47:00,27800,27800,27800,27800,1,0
2022/03/31,20:48:00,27810,27810,27810,27810,20,0
2022/03/31,20:49:00,27810,27810,27810,27810,0,0
2022/03/31,20:50:00,27810,27810,27810,27810,0,0
2022/03/31,20:51:00,27820,27820,27810,27810,43,0
2022/03/31,20:52:00,27810,27810,27810,27810,0,0
2022/03/31,20:53:00,27810,27810,27800,27800,25,0
2022/03/31,20:54:00,27800,27810,27790,27810,10,0
2022/03/31,20:55:00,27800,27800,27790,27790,15,0
2022/03/31,20:56:00,27790,27790,27790,27790,4,0
2022/03/31,20:57:00,27800,27800,27800,27800,4,0
2022/03/31,20:58:00,27800,27800,27800,27800,0,0
2022/03/31,20:59:00,27800,27800,27800,27800,1,0
2022/03/31,21:00:00,27800,27800,27800,27800,0,0
2022/03/31,21:01:00,27800,27800,27800,27800,0,0
2022/03/31,21:02:00,27800,27800,27800,27800,7,0
2022/03/31,21:03:00,27800,27800,27800,27800,2,0
2022/03/31,21:04:00,27800,27800,27800,27800,0,0
2022/03/31,21:05:00,27800,27800,27800,27800,88,0
2022/03/31,21:06:00,27800,27800,27800,27800,19,0
2022/03/31,21:07:00,27800,27800,27800,27800,0,0
2022/03/31,21:08:00,27810,27810,27810,27810,21,0
2022/03/31,21:09:00,27810,27820,27810,27820,14,0
2022/03/31,21:10:00,27820,27820,27820,27820,2,0
2022/03/31,21:11:00,27820,27820,27820,27820,2,0
2022/03/31,21:12:00,27810,27810,27810,27810,8,0
2022/03/31,21:13:00,27810,27810,27810,27810,1,0
2022/03/31,21:14:00,27810,27810,27810,27810,0,0
2022/03/31,21:15:00,27810,27810,27810,27810,0,0
2022/03/31,21:16:00,27810,27810,27810,27810,0,0
2022/03/31,21:17:00,27810,27810,27810,27810,0,0
2022/03/31,21:18:00,27810,27810,27810,27810,0,0
2022/03/31,21:19:00,27810,27810,27810,27810,0,0
2022/03/31,21:20:00,27810,27810,27810,27810,33,0
2022/03/31,21:21:00,27810,27810,27810,27810,18,0
2022/03/31,21:22:00,27810,27810,27810,27810,2,0
2022/03/31,21:23:00,27810,27810,27810,27810,3,0
2022/03/31,21:24:00,27820,27820,27820,27820,3,0
2022/03/31,21:25:00,27820,27830,27820,27830,4,0
2022/03/31,21:26:00,27830,27830,27830,27830,0,0
2022/03/31,21:27:00,27830,27830,27820,27820,7,0
2022/03/31,21:28:00,27820,27820,27820,27820,6,0
2022/03/31,21:29:00,27820,27820,27820,27820,4,0
2022/03/31,21:30:00,27820,27820,27820,27820,0,0
2022/03/31,21:31:00,27810,27810,27810,27810,4,0
2022/03/31,21:32:00,27820,27820,27820,27820,6,0
2022/03/31,21:33:00,27820,27820,27820,27820,0,0
2022/03/31,21:34:00,27820,27830,27820,27820,14,0
2022/03/31,21:35:00,27820,27820,27810,27810,7,0
2022/03/31,21:36:00,27810,27810,27810,27810,0,0
2022/03/31,21:37:00,27800,27800,27770,27780,44,0
2022/03/31,21:38:00,27780,27780,27780,27780,13,0
2022/03/31,21:39:00,27780,27790,27780,27790,6,0
2022/03/31,21:40:00,27790,27790,27790,27790,6,0
2022/03/31,21:41:00,27790,27790,27790,27790,3,0
2022/03/31,21:42:00,27790,27790,27790,27790,1,0
2022/03/31,21:43:00,27800,27800,27800,27800,7,0
2022/03/31,21:44:00,27800,27800,27800,27800,6,0
2022/03/31,21:45:00,27800,27800,27800,27800,0,0
2022/03/31,21:46:00,27800,27800,27800,27800,5,0
2022/03/31,21:47:00,27790,27790,27790,27790,12,0
2022/03/31,21:48:00,27790,27790,27790,27790,0,0
2022/03/31,21:49:00,27800,27800,27800,27800,16,0
2022/03/31,21:50:00,27800,27800,27800,27800,1,0
2022/03/31,21:51:00,27800,27800,27800,27800,6,0
2022/03/31,21:52:00,27800,27800,27790,27790,16,0
2022/03/31,21:53:00,27800,27800,27800,27800,14,0
2022/03/31,21:54:00,27800,27800,27800,27800,2,0
2022/03/31,21:55:00,27800,27800,27800,27800,0,0
2022/03/31,21:56:00,27800,27800,27800,27800,3,0
2022/03/31,21:57:00,27810,27810,27810,27810,6,0
2022/03/31,21:58:00,27810,27810,27810,27810,19,0
2022/03/31,21:59:00,27810,27810,27810,27810,0,0
2022/03/31,22:00:00,27810,27810,27810,27810,6,0
2022/03/31,22:01:00,27800,27800,27800,27800,2,0
2022/03/31,22:02:00,27800,27800,27800,27800,2,0
2022/03/31,22:03:00,27810,27810,27810,27810,3,0
2022/03/31,22:04:00,27800,27810,27800,27810,2,0
2022/03/31,22:05:00,27820,27820,27820,27820,9,0
2022/03/31,22:06:00,27830,27830,27830,27830,10,0
2022/03/31,22:07:00,27820,27820,27820,27820,8,0
2022/03/31,22:08:00,27820,27820,27810,27810,9,0
2022/03/31,22:09:00,27810,27810,27810,27810,17,0
2022/03/31,22:10:00,27810,27810,27810,27810,4,0
2022/03/31,22:11:00,27810,27810,27810,27810,2,0
2022/03/31,22:12:00,27800,27800,27800,27800,5,0
2022/03/31,22:13:00,27800,27800,27780,27780,35,0
2022/03/31,22:14:00,27780,27780,27770,27780,40,0
2022/03/31,22:15:00,27780,27780,27780,27780,2,0
2022/03/31,22:16:00,27790,27790,27790,27790,17,0
2022/03/31,22:17:00,27780,27780,27780,27780,15,0
2022/03/31,22:18:00,27770,27770,27770,27770,13,0
2022/03/31,22:19:00,27770,27770,27770,27770,28,0
2022/03/31,22:20:00,27770,27770,27770,27770,2,0
2022/03/31,22:21:00,27780,27780,27780,27780,6,0
2022/03/31,22:22:00,27780,27780,27780,27780,19,0
2022/03/31,22:23:00,27780,27780,27780,27780,0,0
2022/03/31,22:24:00,27790,27790,27790,27790,7,0
2022/03/31,22:25:00,27790,27790,27790,27790,22,0
2022/03/31,22:26:00,27790,27790,27790,27790,29,0
2022/03/31,22:27:00,27790,27790,27790,27790,0,0
2022/03/31,22:28:00,27780,27780,27780,27780,7,0
2022/03/31,22:29:00,27790,27790,27790,27790,9,0
2022/03/31,22:30:00,27790,27790,27780,27780,10,0
2022/03/31,22:31:00,27780,27790,27780,27780,33,0
2022/03/31,22:32:00,27780,27790,27780,27790,19,0
2022/03/31,22:33:00,27790,27790,27780,27780,31,0
2022/03/31,22:34:00,27780,27780,27770,27770,23,0
2022/03/31,22:35:00,27770,27770,27770,27770,25,0
2022/03/31,22:36:00,27760,27760,27740,27740,128,0
2022/03/31,22:37:00,27740,27740,27730,27740,51,0
2022/03/31,22:38:00,27740,27750,27740,27750,38,0
2022/03/31,22:39:00,27740,27770,27740,27770,85,0
2022/03/31,22:40:00,27770,27770,27760,27760,9,0
2022/03/31,22:41:00,27760,27760,27760,27760,18,0
2022/03/31,22:42:00,27760,27760,27750,27750,27,0
2022/03/31,22:43:00,27740,27740,27730,27730,35,0
2022/03/31,22:44:00,27740,27740,27740,27740,61,0
2022/03/31,22:45:00,27740,27740,27740,27740,25,0
2022/03/31,22:46:00,27730,27750,27730,27750,29,0
2022/03/31,22:47:00,27740,27750,27740,27750,25,0
2022/03/31,22:48:00,27750,27760,27750,27750,19,0
2022/03/31,22:49:00,27740,27750,27740,27750,18,0
2022/03/31,22:50:00,27760,27770,27760,27770,50,0
2022/03/31,22:51:00,27770,27780,27770,27780,26,0
2022/03/31,22:52:00,27780,27780,27770,27770,56,0
2022/03/31,22:53:00,27770,27770,27770,27770,24,0
2022/03/31,22:54:00,27770,27770,27760,27760,32,0
2022/03/31,22:55:00,27760,27760,27750,27760,71,0
2022/03/31,22:56:00,27750,27750,27750,27750,15,0
2022/03/31,22:57:00,27750,27750,27750,27750,14,0
2022/03/31,22:58:00,27750,27750,27750,27750,4,0
2022/03/31,22:59:00,27750,27760,27750,27760,20,0
2022/03/31,23:00:00,27760,27760,27750,27750,12,0
2022/03/31,23:01:00,27760,27760,27730,27730,68,0
2022/03/31,23:02:00,27730,27730,27730,27730,26,0
2022/03/31,23:03:00,27730,27730,27720,27720,46,0
2022/03/31,23:04:00,27720,27720,27720,27720,8,0
2022/03/31,23:05:00,27720,27730,27720,27730,24,0
2022/03/31,23:06:00,27730,27730,27730,27730,1,0
2022/03/31,23:07:00,27740,27740,27730,27730,51,0
2022/03/31,23:08:00,27730,27730,27730,27730,17,0
2022/03/31,23:09:00,27740,27740,27740,27740,25,0
2022/03/31,23:10:00,27740,27740,27740,27740,12,0
2022/03/31,23:11:00,27730,27730,27730,27730,30,0
2022/03/31,23:12:00,27730,27730,27720,27720,9,0
2022/03/31,23:13:00,27730,27740,27730,27740,25,0
2022/03/31,23:14:00,27740,27750,27740,27750,44,0
2022/03/31,23:15:00,27750,27760,27750,27760,25,0
2022/03/31,23:16:00,27760,27780,27760,27770,46,0
2022/03/31,23:17:00,27770,27770,27760,27760,14,0
2022/03/31,23:18:00,27760,27760,27750,27750,15,0
2022/03/31,23:19:00,27760,27770,27760,27770,16,0
2022/03/31,23:20:00,27770,27770,27770,27770,11,0
2022/03/31,23:21:00,27770,27770,27770,27770,11,0
2022/03/31,23:22:00,27770,27770,27760,27760,14,0
2022/03/31,23:23:00,27760,27760,27730,27730,55,0
2022/03/31,23:24:00,27730,27730,27730,27730,46,0
2022/03/31,23:25:00,27730,27740,27730,27740,41,0
2022/03/31,23:26:00,27740,27740,27730,27740,28,0
2022/03/31,23:27:00,27740,27740,27740,27740,8,0
2022/03/31,23:28:00,27740,27740,27740,27740,7,0
2022/03/31,23:29:00,27740,27740,27740,27740,5,0
2022/03/31,23:30:00,27750,27750,27750,27750,10,0
2022/03/31,23:31:00,27750,27750,27750,27750,3,0
2022/03/31,23:32:00,27750,27750,27750,27750,9,0
2022/03/31,23:33:00,27740,27740,27740,27740,4,0
2022/03/31,23:34:00,27740,27750,27740,27750,20,0
2022/03/31,23:35:00,27760,27760,27760,27760,15,0
2022/03/31,23:36:00,27770,27770,27760,27760,11,0
2022/03/31,23:37:00,27760,27770,27760,27770,30,0
2022/03/31,23:38:00,27760,27760,27760,27760,4,0
2022/03/31,23:39:00,27770,27770,27760,27770,26,0
2022/03/31,23:40:00,27770,27780,27770,27780,38,0
2022/03/31,23:41:00,27770,27770,27770,27770,9,0
2022/03/31,23:42:00,27760,27760,27760,27760,18,0
2022/03/31,23:43:00,27760,27760,27760,27760,17,0
2022/03/31,23:44:00,27760,27760,27760,27760,14,0
2022/03/31,23:45:00,27760,27760,27760,27760,10,0
2022/03/31,23:46:00,27760,27770,27760,27770,27,0
2022/03/31,23:47:00,27770,27800,27770,27800,75,0
2022/03/31,23:48:00,27800,27810,27790,27800,110,0
2022/03/31,23:49:00,27800,27810,27800,27810,34,0
2022/03/31,23:50:00,27820,27820,27810,27810,77,0
2022/03/31,23:51:00,27800,27800,27800,27800,11,0
2022/03/31,23:52:00,27800,27800,27800,27800,0,0
2022/03/31,23:53:00,27790,27790,27790,27790,9,0
2022/03/31,23:54:00,27790,27790,27790,27790,5,0
2022/03/31,23:55:00,27780,27780,27780,27780,14,0
2022/03/31,23:56:00,27780,27790,27780,27790,27,0
2022/03/31,23:57:00,27790,27800,27790,27800,17,0
2022/03/31,23:58:00,27810,27810,27810,27810,33,0
2022/03/31,23:59:00,27810,27810,27810,27810,11,0
2022/04/01,00:00:00,27800,27810,27800,27810,29,0
2022/04/01,00:01:00,27800,27800,27800,27800,33,0
2022/04/01,00:02:00,27800,27800,27800,27800,23,0
2022/04/01,00:03:00,27800,27800,27800,27800,3,0
2022/04/01,00:04:00,27790,27790,27790,27790,18,0
2022/04/01,00:05:00,27790,27790,27790,27790,23,0
2022/04/01,00:06:00,27790,27790,27790,27790,11,0
2022/04/01,00:07:00,27790,27800,27790,27790,7,0
2022/04/01,00:08:00,27790,27790,27780,27780,8,0
2022/04/01,00:09:00,27780,27780,27780,27780,16,0
2022/04/01,00:10:00,27780,27790,27780,27790,20,0
2022/04/01,00:11:00,27790,27790,27780,27780,33,0
2022/04/01,00:12:00,27790,27790,27790,27790,7,0
2022/04/01,00:13:00,27790,27790,27790,27790,2,0
2022/04/01,00:14:00,27780,27780,27780,27780,2,0
2022/04/01,00:15:00,27780,27790,27780,27790,3,0
2022/04/01,00:16:00,27790,27790,27780,27780,16,0
2022/04/01,00:17:00,27770,27780,27770,27780,5,0
2022/04/01,00:18:00,27780,27780,27770,27770,12,0
2022/04/01,00:19:00,27780,27780,27780,27780,6,0
2022/04/01,00:20:00,27780,27790,27770,27770,13,0
2022/04/01,00:21:00,27770,27770,27770,27770,14,0
2022/04/01,00:22:00,27770,27770,27770,27770,18,0
2022/04/01,00:23:00,27770,27790,27770,27780,11,0
2022/04/01,00:24:00,27780,27780,27770,27770,12,0
2022/04/01,00:25:00,27780,27780,27770,27770,3,0
2022/04/01,00:26:00,27770,27770,27760,27760,48,0
2022/04/01,00:27:00,27760,27770,27760,27760,18,0
2022/04/01,00:28:00,27760,27760,27760,27760,6,0
2022/04/01,00:29:00,27750,27760,27750,27760,4,0
2022/04/01,00:30:00,27750,27760,27750,27760,102,0
2022/04/01,00:31:00,27760,27760,27750,27750,38,0
2022/04/01,00:32:00,27760,27760,27760,27760,7,0
2022/04/01,00:33:00,27760,27760,27760,27760,28,0
2022/04/01,00:34:00,27760,27760,27760,27760,0,0
2022/04/01,00:35:00,27770,27770,27770,27770,15,0
2022/04/01,00:36:00,27770,27770,27760,27760,17,0
2022/04/01,00:37:00,27760,27770,27760,27770,16,0
2022/04/01,00:38:00,27770,27780,27770,27780,15,0
2022/04/01,00:39:00,27780,27780,27780,27780,26,0
2022/04/01,00:40:00,27780,27780,27780,27780,0,0
2022/04/01,00:41:00,27790,27790,27790,27790,17,0
2022/04/01,00:42:00,27790,27800,27790,27800,10,0
2022/04/01,00:43:00,27790,27790,27790,27790,9,0
2022/04/01,00:44:00,27790,27790,27780,27780,10,0
2022/04/01,00:45:00,27780,27780,27780,27780,3,0
2022/04/01,00:46:00,27770,27770,27770,27770,7,0
2022/04/01,00:47:00,27770,27770,27770,27770,9,0
2022/04/01,00:48:00,27770,27770,27770,27770,5,0
2022/04/01,00:49:00,27770,27770,27770,27770,0,0
2022/04/01,00:50:00,27760,27770,27760,27770,38,0
2022/04/01,00:51:00,27770,27770,27770,27770,3,0
2022/04/01,00:52:00,27760,27760,27760,27760,10,0
2022/04/01,00:53:00,27760,27760,27760,27760,11,0
2022/04/01,00:54:00,27750,27750,27750,27750,22,0
2022/04/01,00:55:00,27750,27750,27750,27750,2,0
2022/04/01,00:56:00,27750,27750,27750,27750,7,0
2022/04/01,00:57:00,27760,27760,27760,27760,2,0
2022/04/01,00:58:00,27750,27750,27750,27750,6,0
2022/04/01,00:59:00,27750,27750,27750,27750,5,0
2022/04/01,01:00:00,27760,27760,27760,27760,14,0
2022/04/01,01:01:00,27770,27770,27770,27770,5,0
2022/04/01,01:02:00,27770,27780,27770,27780,9,0
2022/04/01,01:03:00,27760,27760,27750,27750,10,0
2022/04/01,01:04:00,27750,27750,27750,27750,12,0
2022/04/01,01:05:00,27760,27760,27760,27760,2,0
2022/04/01,01:06:00,27760,27760,27760,27760,0,0
2022/04/01,01:07:00,27760,27760,27760,27760,0,0
2022/04/01,01:08:00,27760,27760,27760,27760,1,0
2022/04/01,01:09:00,27760,27760,27750,27750,18,0
2022/04/01,01:10:00,27750,27750,27750,27750,0,0
2022/04/01,01:11:00,27750,27750,27750,27750,12,0
2022/04/01,01:12:00,27750,27750,27750,27750,15,0
2022/04/01,01:13:00,27750,27750,27750,27750,6,0
2022/04/01,01:14:00,27740,27740,27740,27740,34,0
2022/04/01,01:15:00,27730,27730,27730,27730,1,0
2022/04/01,01:16:00,27730,27740,27730,27740,46,0
2022/04/01,01:17:00,27740,27740,27740,27740,2,0
2022/04/01,01:18:00,27740,27740,27740,27740,6,0
2022/04/01,01:19:00,27740,27740,27740,27740,11,0
2022/04/01,01:20:00,27740,27740,27730,27730,17,0
2022/04/01,01:21:00,27730,27730,27730,27730,10,0
2022/04/01,01:22:00,27720,27720,27720,27720,20,0
2022/04/01,01:23:00,27720,27720,27710,27710,36,0
2022/04/01,01:24:00,27710,27710,27710,27710,44,0
2022/04/01,01:25:00,27710,27710,27710,27710,16,0
2022/04/01,01:26:00,27710,27710,27710,27710,6,0
2022/04/01,01:27:00,27700,27700,27700,27700,1,0
2022/04/01,01:28:00,27700,27700,27700,27700,53,0
2022/04/01,01:29:00,27700,27700,27700,27700,7,0
2022/04/01,01:30:00,27710,27710,27710,27710,13,0
2022/04/01,01:31:00,27720,27720,27720,27720,20,0
2022/04/01,01:32:00,27720,27720,27720,27720,9,0
2022/04/01,01:33:00,27720,27720,27720,27720,4,0
2022/04/01,01:34:00,27720,27720,27720,27720,12,0
2022/04/01,01:35:00,27710,27710,27710,27710,7,0
2022/04/01,01:36:00,27700,27710,27700,27710,20,0
2022/04/01,01:37:00,27720,27720,27720,27720,13,0
2022/04/01,01:38:00,27720,27720,27720,27720,9,0
2022/04/01,01:39:00,27720,27720,27720,27720,1,0
2022/04/01,01:40:00,27710,27710,27710,27710,9,0
2022/04/01,01:41:00,27710,27710,27710,27710,0,0
2022/04/01,01:42:00,27710,27710,27710,27710,11,0
2022/04/01,01:43:00,27720,27720,27720,27720,2,0
2022/04/01,01:44:00,27720,27720,27720,27720,24,0
2022/04/01,01:45:00,27720,27720,27720,27720,31,0
2022/04/01,01:46:00,27720,27720,27720,27720,0,0
2022/04/01,01:47:00,27720,27720,27720,27720,2,0
2022/04/01,01:48:00,27710,27710,27710,27710,9,0
2022/04/01,01:49:00,27700,27710,27690,27700,33,0
2022/04/01,01:50:00,27700,27700,27700,27700,4,0
2022/04/01,01:51:00,27700,27700,27690,27690,61,0
2022/04/01,01:52:00,27700,27700,27690,27700,14,0
2022/04/01,01:53:00,27690,27690,27690,27690,10,0
2022/04/01,01:54:00,27690,27690,27690,27690,2,0
2022/04/01,01:55:00,27690,27690,27690,27690,11,0
2022/04/01,01:56:00,27690,27690,27690,27690,20,0
2022/04/01,01:57:00,27690,27690,27690,27690,21,0
2022/04/01,01:58:00,27690,27690,27690,27690,0,0
2022/04/01,01:59:00,27690,27690,27690,27690,6,0
2022/04/01,02:00:00,27690,27690,27690,27690,7,0
2022/04/01,02:01:00,27690,27690,27690,27690,36,0
2022/04/01,02:02:00,27690,27700,27690,27700,12,0
2022/04/01,02:03:00,27700,27710,27700,27710,9,0
2022/04/01,02:04:00,27710,27710,27710,27710,1,0
2022/04/01,02:05:00,27710,27710,27710,27710,6,0
2022/04/01,02:06:00,27710,27710,27710,27710,1,0
2022/04/01,02:07:00,27700,27700,27700,27700,16,0
2022/04/01,02:08:00,27700,27700,27700,27700,6,0
2022/04/01,02:09:00,27700,27700,27690,27690,8,0
2022/04/01,02:10:00,27690,27690,27690,27690,4,0
2022/04/01,02:11:00,27690,27700,27690,27700,13,0
2022/04/01,02:12:00,27690,27690,27690,27690,3,0
2022/04/01,02:13:00,27680,27680,27680,27680,20,0
2022/04/01,02:14:00,27680,27680,27680,27680,13,0
2022/04/01,02:15:00,27680,27690,27680,27690,12,0
2022/04/01,02:16:00,27680,27680,27680,27680,7,0
2022/04/01,02:17:00,27680,27680,27680,27680,16,0
2022/04/01,02:18:00,27680,27690,27680,27690,8,0
2022/04/01,02:19:00,27690,27700,27690,27700,8,0
2022/04/01,02:20:00,27700,27700,27700,27700,4,0
2022/04/01,02:21:00,27700,27700,27700,27700,2,0
2022/04/01,02:22:00,27700,27700,27700,27700,0,0
2022/04/01,02:23:00,27690,27690,27690,27690,8,0
2022/04/01,02:24:00,27680,27680,27680,27680,7,0
2022/04/01,02:25:00,27680,27680,27680,27680,0,0
2022/04/01,02:26:00,27680,27680,27680,27680,36,0
2022/04/01,02:27:00,27680,27680,27680,27680,23,0
2022/04/01,02:28:00,27680,27690,27680,27680,48,0
2022/04/01,02:29:00,27680,27680,27680,27680,8,0
2022/04/01,02:30:00,27690,27690,27690,27690,13,0
2022/04/01,02:31:00,27690,27690,27690,27690,7,0
2022/04/01,02:32:00,27690,27690,27690,27690,0,0
2022/04/01,02:33:00,27700,27700,27700,27700,4,0
2022/04/01,02:34:00,27700,27700,27700,27700,0,0
2022/04/01,02:35:00,27700,27700,27700,27700,1,0
2022/04/01,02:36:00,27690,27690,27690,27690,7,0
2022/04/01,02:37:00,27680,27680,27680,27680,15,0
2022/04/01,02:38:00,27680,27680,27680,27680,0,0
2022/04/01,02:39:00,27680,27680,27680,27680,3,0
2022/04/01,02:40:00,27680,27680,27680,27680,2,0
2022/04/01,02:41:00,27680,27680,27680,27680,0,0
2022/04/01,02:42:00,27690,27700,27690,27690,20,0
2022/04/01,02:43:00,27690,27690,27690,27690,2,0
2022/04/01,02:44:00,27690,27690,27690,27690,10,0
2022/04/01,02:45:00,27690,27690,27690,27690,0,0
2022/04/01,02:46:00,27690,27690,27690,27690,0,0
2022/04/01,02:47:00,27690,27690,27690,27690,0,0
2022/04/01,02:48:00,27690,27690,27690,27690,1,0
2022/04/01,02:49:00,27690,27690,27690,27690,2,0
2022/04/01,02:50:00,27680,27690,27680,27690,4,0
2022/04/01,02:51:00,27690,27700,27690,27700,11,0
2022/04/01,02:52:00,27700,27700,27700,27700,10,0
2022/04/01,02:53:00,27710,27710,27710,27710,6,0
2022/04/01,02:54:00,27700,27710,27700,27710,18,0
2022/04/01,02:55:00,27710,27710,27710,27710,0,0
2022/04/01,02:56:00,27700,27700,27700,27700,2,0
2022/04/01,02:57:00,27700,27700,27700,27700,8,0
2022/04/01,02:58:00,27700,27700,27700,27700,0,0
2022/04/01,02:59:00,27690,27690,27690,27690,15,0
2022/04/01,03:00:00,27690,27690,27690,27690,8,0
2022/04/01,03:01:00,27680,27680,27680,27680,7,0
2022/04/01,03:02:00,27680,27680,27680,27680,5,0
2022/04/01,03:03:00,27680,27680,27680,27680,3,0
2022/04/01,03:04:00,27670,27670,27660,27660,60,0
2022/04/01,03:05:00,27660,27660,27650,27660,26,0
2022/04/01,03:06:00,27660,27660,27660,27660,9,0
2022/04/01,03:07:00,27660,27660,27660,27660,2,0
2022/04/01,03:08:00,27660,27660,27660,27660,0,0
2022/04/01,03:09:00,27660,27660,27660,27660,0,0
2022/04/01,03:10:00,27650,27650,27650,27650,54,0
2022/04/01,03:11:00,27640,27640,27640,27640,7,0
2022/04/01,03:12:00,27650,27650,27650,27650,12,0
2022/04/01,03:13:00,27650,27650,27650,27650,2,0
2022/04/01,03:14:00,27650,27650,27650,27650,0,0
2022/04/01,03:15:00,27660,27660,27650,27650,5,0
2022/04/01,03:16:00,27650,27650,27650,27650,0,0
2022/04/01,03:17:00,27640,27640,27640,27640,17,0
2022/04/01,03:18:00,27640,27640,27640,27640,9,0
2022/04/01,03:19:00,27640,27640,27640,27640,3,0
2022/04/01,03:20:00,27640,27640,27640,27640,9,0
2022/04/01,03:21:00,27640,27640,27640,27640,0,0
2022/04/01,03:22:00,27650,27650,27650,27650,1,0
2022/04/01,03:23:00,27650,27650,27650,27650,2,0
2022/04/01,03:24:00,27650,27650,27650,27650,6,0
2022/04/01,03:25:00,27650,27650,27650,27650,0,0
2022/04/01,03:26:00,27650,27650,27650,27650,0,0
2022/04/01,03:27:00,27650,27650,27650,27650,22,0
2022/04/01,03:28:00,27640,27640,27640,27640,15,0
2022/04/01,03:29:00,27650,27650,27650,27650,1,0
2022/04/01,03:30:00,27650,27650,27650,27650,0,0
2022/04/01,03:31:00,27650,27650,27650,27650,1,0
2022/04/01,03:32:00,27650,27660,27650,27660,4,0
2022/04/01,03:33:00,27660,27660,27660,27660,0,0
2022/04/01,03:34:00,27650,27650,27650,27650,8,0
2022/04/01,03:35:00,27650,27650,27650,27650,0,0
2022/04/01,03:36:00,27640,27640,27640,27640,3,0
2022/04/01,03:37:00,27650,27660,27650,27660,20,0
2022/04/01,03:38:00,27660,27660,27660,27660,0,0
2022/04/01,03:39:00,27660,27660,27660,27660,0,0
2022/04/01,03:40:00,27650,27650,27650,27650,1,0
2022/04/01,03:41:00,27650,27650,27650,27650,0,0
2022/04/01,03:42:00,27660,27660,27660,27660,2,0
2022/04/01,03:43:00,27650,27650,27650,27650,15,0
2022/04/01,03:44:00,27650,27650,27650,27650,0,0
2022/04/01,03:45:00,27650,27650,27650,27650,1,0
2022/04/01,03:46:00,27650,27650,27650,27650,0,0
2022/04/01,03:47:00,27650,27660,27650,27660,3,0
2022/04/01,03:48:00,27660,27660,27660,27660,4,0
2022/04/01,03:49:00,27660,27660,27660,27660,0,0
2022/04/01,03:50:00,27660,27660,27660,27660,1,0
2022/04/01,03:51:00,27660,27660,27660,27660,0,0
2022/04/01,03:52:00,27660,27660,27660,27660,0,0
2022/04/01,03:53:00,27660,27660,27660,27660,0,0
2022/04/01,03:54:00,27660,27660,27660,27660,0,0
2022/04/01,03:55:00,27660,27660,27660,27660,0,0
2022/04/01,03:56:00,27650,27650,27650,27650,5,0
2022/04/01,03:57:00,27660,27660,27650,27660,8,0
2022/04/01,03:58:00,27660,27660,27660,27660,4,0
2022/04/01,03:59:00,27670,27670,27670,27670,7,0
2022/04/01,04:00:00,27680,27700,27680,27690,11,0
2022/04/01,04:01:00,27700,27720,27700,27720,62,0
2022/04/01,04:02:00,27720,27720,27720,27720,18,0
2022/04/01,04:03:00,27730,27730,27730,27730,23,0
2022/04/01,04:04:00,27730,27730,27720,27720,14,0
2022/04/01,04:05:00,27720,27720,27720,27720,0,0
2022/04/01,04:06:00,27710,27710,27710,27710,3,0
2022/04/01,04:07:00,27710,27710,27710,27710,3,0
2022/04/01,04:08:00,27710,27710,27710,27710,5,0
2022/04/01,04:09:00,27700,27700,27700,27700,1,0
2022/04/01,04:10:00,27700,27700,27700,27700,24,0
2022/04/01,04:11:00,27690,27690,27690,27690,1,0
2022/04/01,04:12:00,27690,27690,27690,27690,2,0
2022/04/01,04:13:00,27690,27690,27690,27690,6,0
2022/04/01,04:14:00,27690,27690,27680,27690,21,0
2022/04/01,04:15:00,27690,27690,27690,27690,0,0
2022/04/01,04:16:00,27690,27690,27690,27690,3,0
2022/04/01,04:17:00,27680,27680,27680,27680,14,0
2022/04/01,04:18:00,27680,27680,27680,27680,0,0
2022/04/01,04:19:00,27680,27680,27680,27680,12,0
2022/04/01,04:20:00,27680,27680,27680,27680,2,0
2022/04/01,04:21:00,27660,27660,27660,27660,1,0
2022/04/01,04:22:00,27660,27660,27660,27660,0,0
2022/04/01,04:23:00,27650,27650,27650,27650,8,0
2022/04/01,04:24:00,27650,27650,27650,27650,9,0
2022/04/01,04:25:00,27640,27640,27640,27640,1,0
2022/04/01,04:26:00,27640,27640,27640,27640,26,0
2022/04/01,04:27:00,27640,27650,27630,27640,10,0
2022/04/01,04:28:00,27630,27630,27630,27630,44,0
2022/04/01,04:29:00,27630,27630,27630,27630,2,0
2022/04/01,04:30:00,27630,27630,27630,27630,0,0
2022/04/01,04:31:00,27630,27640,27630,27640,6,0
2022/04/01,04:32:00,27630,27630,27630,27630,13,0
2022/04/01,04:33:00,27620,27630,27620,27620,105,0
2022/04/01,04:34:00,27610,27620,27610,27610,35,0
2022/04/01,04:35:00,27620,27620,27620,27620,1,0
2022/04/01,04:36:00,27610,27610,27610,27610,9,0
2022/04/01,04:37:00,27620,27640,27620,27640,31,0
2022/04/01,04:38:00,27630,27630,27630,27630,6,0
2022/04/01,04:39:00,27630,27630,27630,27630,7,0
2022/04/01,04:40:00,27630,27630,27630,27630,6,0
2022/04/01,04:41:00,27630,27630,27630,27630,12,0
2022/04/01,04:42:00,27620,27620,27620,27620,24,0
2022/04/01,04:43:00,27620,27620,27620,27620,13,0
2022/04/01,04:44:00,27610,27610,27610,27610,2,0
2022/04/01,04:45:00,27600,27600,27600,27600,7,0
2022/04/01,04:46:00,27610,27610,27610,27610,11,0
2022/04/01,04:47:00,27610,27610,27610,27610,0,0
2022/04/01,04:48:00,27600,27620,27600,27620,23,0
2022/04/01,04:49:00,27620,27620,27620,27620,1,0
2022/04/01,04:50:00,27620,27620,27610,27610,5,0
2022/04/01,04:51:00,27600,27610,27590,27590,41,0
2022/04/01,04:52:00,27590,27600,27590,27590,34,0
2022/04/01,04:53:00,27590,27590,27590,27590,1,0
2022/04/01,04:54:00,27590,27590,27580,27580,25,0
2022/04/01,04:55:00,27580,27590,27560,27560,38,0
2022/04/01,04:56:00,27570,27570,27560,27560,26,0
2022/04/01,04:57:00,27560,27560,27550,27550,74,0
2022/04/01,04:58:00,27540,27550,27540,27550,68,0
2022/04/01,04:59:00,27540,27550,27540,27540,61,0
2022/04/01,05:00:00,27540,27560,27530,27530,152,0
2022/04/01,05:01:00,27530,27560,27530,27560,49,0
2022/04/01,05:02:00,27540,27550,27540,27550,4,0
2022/04/01,05:03:00,27550,27550,27550,27550,9,0
2022/04/01,05:04:00,27540,27540,27540,27540,15,0
2022/04/01,05:05:00,27540,27540,27530,27530,10,0
2022/04/01,05:06:00,27530,27530,27530,27530,3,0
2022/04/01,05:07:00,27530,27530,27530,27530,10,0
2022/04/01,05:08:00,27530,27530,27530,27530,35,0
2022/04/01,05:09:00,27530,27530,27530,27530,4,0
2022/04/01,05:10:00,27530,27530,27530,27530,1,0
2022/04/01,05:11:00,27540,27550,27540,27550,5,0
2022/04/01,05:12:00,27540,27540,27540,27540,10,0
2022/04/01,05:13:00,27540,27540,27540,27540,8,0
2022/04/01,05:14:00,27550,27550,27550,27550,20,0
2022/04/01,05:15:00,27550,27550,27550,27550,0,0
2022/04/01,05:16:00,27550,27550,27550,27550,19,0
2022/04/01,05:17:00,27540,27540,27540,27540,3,0
2022/04/01,05:18:00,27540,27540,27540,27540,5,0
2022/04/01,05:19:00,27540,27540,27540,27540,0,0
2022/04/01,05:20:00,27540,27540,27530,27530,10,0
2022/04/01,05:21:00,27540,27540,27540,27540,7,0
2022/04/01,05:22:00,27540,27540,27540,27540,0,0
2022/04/01,05:23:00,27540,27540,27540,27540,0,0
2022/04/01,05:24:00,27530,27530,27530,27530,4,0
2022/04/01,05:25:00,27530,27530,27530,27530,0,0
2022/04/01,05:26:00,27530,27530,27530,27530,0,0
2022/04/01,05:27:00,27540,27540,27540,27540,9,0
2022/04/01,05:28:00,27540,27540,27540,27540,0,0
2022/04/01,05:29:00,27540,27540,27540,27540,3,0
2022/04/01,05:30:00,27540,27540,27540,27540,0,0
2022/04/01,05:31:00,27550,27550,27550,27550,17,0
2022/04/01,05:32:00,27550,27550,27550,27550,0,0
2022/04/01,05:33:00,27550,27550,27550,27550,2,0
2022/04/01,05:34:00,27550,27550,27550,27550,0,0
2022/04/01,05:35:00,27550,27550,27550,27550,0,0
2022/04/01,05:36:00,27550,27550,27550,27550,0,0
2022/04/01,05:37:00,27550,27550,27550,27550,0,0
2022/04/01,05:38:00,27560,27560,27560,27560,2,0
2022/04/01,05:39:00,27550,27560,27550,27560,3,0
2022/04/01,05:40:00,27550,27550,27550,27550,1,0
2022/04/01,05:41:00,27550,27550,27550,27550,5,0
2022/04/01,05:42:00,27550,27550,27550,27550,0,0
2022/04/01,05:43:00,27560,27560,27560,27560,1,0
2022/04/01,05:44:00,27560,27570,27560,27570,2,0
2022/04/01,05:45:00,27570,27570,27570,27570,0,0
2022/04/01,05:46:00,27570,27570,27570,27570,0,0
2022/04/01,05:47:00,27560,27560,27560,27560,3,0
2022/04/01,05:48:00,27550,27550,27550,27550,2,0
2022/04/01,05:49:00,27550,27560,27550,27560,11,0
2022/04/01,05:50:00,27570,27580,27570,27570,9,0
2022/04/01,05:51:00,27570,27570,27570,27570,0,0
2022/04/01,05:52:00,27570,27570,27570,27570,1,0
2022/04/01,05:53:00,27570,27570,27570,27570,7,0
2022/04/01,05:54:00,27570,27570,27570,27570,0,0
2022/04/01,05:55:00,27570,27580,27570,27580,22,0
2022/04/01,05:56:00,27580,27580,27580,27580,0,0
2022/04/01,05:57:00,27580,27580,27580,27580,0,0
2022/04/01,05:58:00,27580,27580,27580,27580,0,0
2022/04/01,05:59:00,27580,27580,27580,27580,0,0
2022/04/01,06:00:00,27580,27580,27570,27570,48,0
2022/04/01,08:46:00,27640,27640,27600,27600,568,0
2022/04/01,08:47:00,27600,27610,27600,27600,110,0
2022/04/01,08:48:00,27610,27630,27610,27630,32,0
2022/04/01,08:49:00,27620,27630,27610,27610,56,0
2022/04/01,08:50:00,27610,27610,27580,27580,143,0
2022/04/01,08:51:00,27590,27590,27570,27570,130,0
2022/04/01,08:52:00,27570,27580,27570,27570,51,0
2022/04/01,08:53:00,27570,27590,27570,27590,48,0
2022/04/01,08:54:00,27580,27600,27580,27590,60,0
2022/04/01,08:55:00,27600,27610,27590,27610,121,0
2022/04/01,08:56:00,27610,27610,27590,27590,89,0
2022/04/01,08:57:00,27600,27610,27590,27610,81,0
2022/04/01,08:58:00,27610,27620,27600,27600,52,0
2022/04/01,08:59:00,27600,27610,27600,27600,53,0
2022/04/01,09:00:00,27600,27600,27580,27590,67,0
2022/04/01,09:01:00,27590,27630,27590,27630,339,0
2022/04/01,09:02:00,27620,27630,27560,27560,432,0
2022/04/01,09:03:00,27550,27550,27490,27500,469,0
2022/04/01,09:04:00,27500,27500,27450,27480,399,0
2022/04/01,09:05:00,27470,27490,27460,27480,354,0
2022/04/01,09:06:00,27490,27490,27450,27470,319,0
2022/04/01,09:07:00,27460,27510,27460,27490,267,0
2022/04/01,09:08:00,27490,27530,27490,27520,329,0
2022/04/01,09:09:00,27520,27520,27500,27510,375,0
2022/04/01,09:10:00,27520,27530,27510,27510,252,0
2022/04/01,09:11:00,27500,27510,27470,27470,275,0
2022/04/01,09:12:00,27480,27480,27450,27470,248,0
2022/04/01,09:13:00,27470,27500,27470,27470,138,0
2022/04/01,09:14:00,27470,27480,27460,27460,119,0
2022/04/01,09:15:00,27470,27490,27470,27480,166,0
2022/04/01,09:16:00,27480,27480,27460,27460,214,0
2022/04/01,09:17:00,27460,27470,27450,27450,289,0
2022/04/01,09:18:00,27450,27460,27430,27440,207,0
2022/04/01,09:19:00,27440,27460,27440,27440,114,0
2022/04/01,09:20:00,27430,27430,27400,27410,307,0
2022/04/01,09:21:00,27410,27420,27400,27420,109,0
2022/04/01,09:22:00,27420,27470,27420,27470,247,0
2022/04/01,09:23:00,27460,27460,27440,27460,127,0
2022/04/01,09:24:00,27460,27470,27450,27450,110,0
2022/04/01,09:25:00,27440,27450,27440,27450,100,0
2022/04/01,09:26:00,27450,27450,27440,27440,42,0
2022/04/01,09:27:00,27440,27440,27440,27440,49,0
2022/04/01,09:28:00,27440,27450,27430,27450,152,0
2022/04/01,09:29:00,27440,27440,27440,27440,85,0
2022/04/01,09:30:00,27450,27470,27450,27460,237,0
2022/04/01,09:31:00,27460,27460,27440,27440,140,0
2022/04/01,09:32:00,27430,27430,27410,27420,151,0
2022/04/01,09:33:00,27420,27440,27420,27420,169,0
2022/04/01,09:34:00,27420,27430,27410,27420,139,0
2022/04/01,09:35:00,27420,27420,27410,27410,8,0
2022/04/01,09:36:00,27410,27420,27390,27400,176,0
2022/04/01,09:37:00,27400,27440,27400,27440,138,0
2022/04/01,09:38:00,27440,27450,27440,27440,128,0
2022/04/01,09:39:00,27440,27450,27430,27440,178,0
2022/04/01,09:40:00,27430,27440,27430,27440,36,0
2022/04/01,09:41:00,27450,27470,27450,27470,215,0
2022/04/01,09:42:00,27470,27470,27470,27470,125,0
2022/04/01,09:43:00,27480,27500,27480,27500,293,0
2022/04/01,09:44:00,27510,27520,27510,27510,130,0
2022/04/01,09:45:00,27510,27510,27510,27510,173,0
2022/04/01,09:46:00,27510,27510,27500,27500,197,0
2022/04/01,09:47:00,27510,27520,27510,27510,117,0
2022/04/01,09:48:00,27520,27520,27520,27520,26,0
2022/04/01,09:49:00,27530,27540,27530,27530,81,0
2022/04/01,09:50:00,27530,27530,27510,27520,101,0
2022/04/01,09:51:00,27520,27530,27500,27500,175,0
2022/04/01,09:52:00,27500,27500,27490,27490,92,0
2022/04/01,09:53:00,27490,27510,27490,27500,122,0
2022/04/01,09:54:00,27500,27510,27500,27510,82,0
2022/04/01,09:55:00,27510,27530,27510,27530,128,0
2022/04/01,09:56:00,27540,27560,27540,27550,390,0
2022/04/01,09:57:00,27540,27540,27530,27530,55,0
2022/04/01,09:58:00,27540,27600,27540,27590,738,0
2022/04/01,09:59:00,27590,27590,27570,27580,308,0
2022/04/01,10:00:00,27570,27610,27570,27610,179,0
2022/04/01,10:01:00,27600,27600,27570,27570,186,0
2022/04/01,10:02:00,27570,27570,27540,27550,372,0
2022/04/01,10:03:00,27550,27550,27540,27550,46,0
2022/04/01,10:04:00,27550,27570,27550,27570,90,0
2022/04/01,10:05:00,27560,27570,27560,27570,54,0
2022/04/01,10:06:00,27570,27570,27570,27570,60,0
2022/04/01,10:07:00,27570,27570,27560,27560,50,0
2022/04/01,10:08:00,27560,27560,27560,27560,34,0
2022/04/01,10:09:00,27560,27560,27560,27560,16,0
2022/04/01,10:10:00,27560,27560,27560,27560,47,0
2022/04/01,10:11:00,27560,27560,27530,27530,130,0
2022/04/01,10:12:00,27540,27540,27530,27530,154,0
2022/04/01,10:13:00,27540,27550,27530,27550,85,0
2022/04/01,10:14:00,27550,27550,27550,27550,18,0
2022/04/01,10:15:00,27560,27570,27560,27560,62,0
2022/04/01,10:16:00,27560,27560,27550,27550,50,0
2022/04/01,10:17:00,27550,27560,27550,27550,59,0
2022/04/01,10:18:00,27550,27560,27550,27560,35,0
2022/04/01,10:19:00,27560,27560,27550,27560,81,0
2022/04/01,10:20:00,27560,27570,27560,27570,33,0
2022/04/01,10:21:00,27570,27570,27560,27560,86,0
2022/04/01,10:22:00,27560,27560,27560,27560,5,0
2022/04/01,10:23:00,27570,27650,27570,27630,857,0
2022/04/01,10:24:00,27630,27650,27620,27640,576,0
2022/04/01,10:25:00,27650,27650,27640,27640,147,0
2022/04/01,10:26:00,27640,27640,27610,27610,148,0
2022/04/01,10:27:00,27600,27610,27600,27610,123,0
2022/04/01,10:28:00,27610,27610,27610,27610,40,0
2022/04/01,10:29:00,27610,27610,27610,27610,24,0
2022/04/01,10:30:00,27620,27650,27620,27640,113,0
2022/04/01,10:31:00,27630,27630,27610,27610,118,0
2022/04/01,10:32:00,27620,27620,27620,27620,25,0
2022/04/01,10:33:00,27630,27680,27620,27670,180,0
2022/04/01,10:34:00,27660,27660,27660,27660,107,0
2022/04/01,10:35:00,27660,27670,27650,27650,181,0
2022/04/01,10:36:00,27640,27640,27610,27610,117,0
2022/04/01,10:37:00,27620,27620,27610,27610,86,0
2022/04/01,10:38:00,27620,27620,27570,27570,579,0
2022/04/01,10:39:00,27570,27580,27560,27560,381,0
2022/04/01,10:40:00,27560,27580,27560,27570,124,0
2022/04/01,10:41:00,27570,27580,27570,27580,160,0
2022/04/01,10:42:00,27590,27590,27580,27580,88,0
2022/04/01,10:43:00,27580,27590,27580,27590,16,0
2022/04/01,10:44:00,27590,27610,27590,27590,113,0
2022/04/01,10:45:00,27580,27580,27580,27580,38,0
2022/04/01,10:46:00,27580,27580,27570,27580,72,0
2022/04/01,10:47:00,27570,27570,27560,27560,60,0
2022/04/01,10:48:00,27550,27560,27550,27560,56,0
2022/04/01,10:49:00,27550,27550,27550,27550,43,0
2022/04/01,10:50:00,27550,27550,27550,27550,32,0
2022/04/01,10:51:00,27560,27580,27560,27580,69,0
2022/04/01,10:52:00,27580,27600,27580,27600,95,0
2022/04/01,10:53:00,27610,27670,27610,27640,1031,0
2022/04/01,10:54:00,27640,27640,27610,27620,96,0
2022/04/01,10:55:00,27620,27620,27600,27600,145,0
2022/04/01,10:56:00,27600,27600,27570,27590,318,0
2022/04/01,10:57:00,27590,27590,27570,27570,193,0
2022/04/01,10:58:00,27570,27580,27570,27570,147,0
2022/04/01,10:59:00,27580,27580,27580,27580,90,0
2022/04/01,11:00:00,27580,27600,27580,27590,61,0
2022/04/01,11:01:00,27590,27590,27570,27580,201,0
2022/04/01,11:02:00,27580,27580,27570,27580,51,0
2022/04/01,11:03:00,27590,27600,27590,27600,40,0
2022/04/01,11:04:00,27610,27610,27600,27600,44,0
2022/04/01,11:05:00,27600,27600,27580,27580,47,0
2022/04/01,11:06:00,27590,27590,27590,27590,47,0
2022/04/01,11:07:00,27590,27590,27580,27580,43,0
2022/04/01,11:08:00,27580,27590,27580,27590,27,0
2022/04/01,11:09:00,27590,27590,27590,27590,7,0
2022/04/01,11:10:00,27600,27610,27600,27610,68,0
2022/04/01,11:11:00,27600,27600,27590,27590,62,0
2022/04/01,11:12:00,27590,27600,27590,27590,24,0
2022/04/01,11:13:00,27600,27610,27600,27610,42,0
2022/04/01,11:14:00,27610,27620,27610,27620,21,0
2022/04/01,11:15:00,27620,27620,27610,27620,14,0
2022/04/01,11:16:00,27620,27630,27610,27610,95,0
2022/04/01,11:17:00,27610,27610,27610,27610,48,0
2022/04/01,11:18:00,27610,27610,27610,27610,1,0
2022/04/01,11:19:00,27610,27610,27600,27610,29,0
2022/04/01,11:20:00,27610,27610,27610,27610,19,0
2022/04/01,11:21:00,27610,27610,27590,27600,68,0
2022/04/01,11:22:00,27600,27600,27590,27600,13,0
2022/04/01,11:23:00,27590,27590,27590,27590,35,0
2022/04/01,11:24:00,27590,27590,27590,27590,11,0
2022/04/01,11:25:00,27600,27600,27600,27600,74,0
2022/04/01,11:26:00,27600,27600,27600,27600,40,0
2022/04/01,11:27:00,27600,27610,27600,27610,22,0
2022/04/01,11:28:00,27610,27610,27610,27610,0,0
2022/04/01,11:29:00,27620,27630,27610,27610,85,0
2022/04/01,11:30:00,27620,27620,27620,27620,9,0
2022/04/01,11:31:00,27620,27630,27620,27630,15,0
2022/04/01,11:32:00,27630,27640,27630,27640,15,0
2022/04/01,11:33:00,27650,27650,27620,27620,89,0
2022/04/01,11:34:00,27620,27620,27620,27620,18,0
2022/04/01,11:35:00,27620,27630,27620,27620,16,0
2022/04/01,11:36:00,27620,27620,27620,27620,39,0
2022/04/01,11:37:00,27620,27620,27610,27610,19,0
2022/04/01,11:38:00,27620,27620,27620,27620,15,0
2022/04/01,11:39:00,27630,27630,27630,27630,19,0
2022/04/01,11:40:00,27640,27650,27640,27650,108,0
2022/04/01,11:41:00,27650,27670,27650,27670,194,0
2022/04/01,11:42:00,27670,27670,27660,27670,76,0
2022/04/01,11:43:00,27670,27710,27670,27700,434,0
2022/04/01,11:44:00,27690,27700,27690,27690,50,0
2022/04/01,11:45:00,27700,27700,27690,27690,47,0
2022/04/01,11:46:00,27690,27690,27680,27680,72,0
2022/04/01,11:47:00,27670,27670,27660,27660,23,0
2022/04/01,11:48:00,27660,27670,27660,27670,30,0
2022/04/01,11:49:00,27670,27680,27670,27680,28,0
2022/04/01,11:50:00,27680,27690,27680,27690,16,0
2022/04/01,11:51:00,27680,27700,27680,27690,53,0
2022/04/01,11:52:00,27680,27680,27680,27680,62,0
2022/04/01,11:53:00,27680,27680,27680,27680,17,0
2022/04/01,11:54:00,27680,27680,27670,27670,37,0
2022/04/01,11:55:00,27670,27670,27670,27670,5,0
2022/04/01,11:56:00,27670,27670,27660,27670,15,0
2022/04/01,11:57:00,27670,27670,27670,27670,11,0
2022/04/01,11:58:00,27670,27670,27670,27670,2,0
2022/04/01,11:59:00,27680,27690,27680,27680,47,0
2022/04/01,12:00:00,27680,27690,27680,27690,17,0
2022/04/01,12:01:00,27690,27690,27690,27690,16,0
2022/04/01,12:02:00,27700,27700,27700,27700,22,0
2022/04/01,12:03:00,27700,27700,27690,27690,62,0
2022/04/01,12:04:00,27690,27710,27690,27710,34,0
2022/04/01,12:05:00,27700,27700,27700,27700,14,0
2022/04/01,12:06:00,27700,27700,27700,27700,0,0
2022/04/01,12:07:00,27690,27690,27690,27690,33,0
2022/04/01,12:08:00,27680,27680,27680,27680,39,0
2022/04/01,12:09:00,27690,27690,27680,27690,23,0
2022/04/01,12:10:00,27690,27690,27690,27690,0,0
2022/04/01,12:11:00,27690,27690,27690,27690,0,0
2022/04/01,12:12:00,27700,27700,27700,27700,51,0
2022/04/01,12:13:00,27700,27700,27700,27700,23,0
2022/04/01,12:14:00,27700,27710,27700,27700,9,0
2022/04/01,12:15:00,27700,27700,27700,27700,6,0
2022/04/01,12:16:00,27710,27710,27700,27700,22,0
2022/04/01,12:17:00,27700,27700,27700,27700,22,0
2022/04/01,12:18:00,27700,27700,27700,27700,13,0
2022/04/01,12:19:00,27700,27700,27700,27700,35,0
2022/04/01,12:20:00,27700,27700,27700,27700,0,0
2022/04/01,12:21:00,27700,27700,27700,27700,24,0
2022/04/01,12:22:00,27700,27700,27690,27690,25,0
2022/04/01,12:23:00,27700,27700,27700,27700,44,0
2022/04/01,12:24:00,27700,27710,27700,27700,40,0
2022/04/01,12:25:00,27700,27700,27700,27700,2,0
2022/04/01,12:26:00,27700,27700,27700,27700,0,0
2022/04/01,12:27:00,27700,27700,27700,27700,2,0
2022/04/01,12:28:00,27700,27710,27700,27710,26,0
2022/04/01,12:29:00,27700,27700,27700,27700,34,0
2022/04/01,12:30:00,27700,27700,27700,27700,22,0
2022/04/01,12:31:00,27700,27710,27690,27710,220,0
2022/04/01,12:32:00,27710,27740,27710,27720,273,0
2022/04/01,12:33:00,27720,27720,27700,27700,119,0
2022/04/01,12:34:00,27690,27690,27690,27690,87,0
2022/04/01,12:35:00,27700,27700,27690,27690,69,0
2022/04/01,12:36:00,27690,27690,27680,27680,85,0
2022/04/01,12:37:00,27680,27680,27680,27680,29,0
2022/04/01,12:38:00,27680,27680,27680,27680,49,0
2022/04/01,12:39:00,27670,27670,27660,27670,77,0
2022/04/01,12:40:00,27670,27670,27670,27670,32,0
2022/04/01,12:41:00,27670,27680,27670,27680,77,0
2022/04/01,12:42:00,27670,27670,27670,27670,35,0
2022/04/01,12:43:00,27680,27690,27680,27690,85,0
2022/04/01,12:44:00,27680,27680,27670,27670,9,0
2022/04/01,12:45:00,27680,27680,27670,27670,13,0
2022/04/01,12:46:00,27670,27680,27670,27680,69,0
2022/04/01,12:47:00,27680,27690,27680,27680,44,0
2022/04/01,12:48:00,27680,27680,27680,27680,20,0
2022/04/01,12:49:00,27680,27680,27680,27680,18,0
2022/04/01,12:50:00,27680,27710,27680,27710,108,0
2022/04/01,12:51:00,27710,27730,27710,27720,118,0
2022/04/01,12:52:00,27720,27720,27700,27700,34,0
2022/04/01,12:53:00,27710,27710,27700,27700,8,0
2022/04/01,12:54:00,27710,27720,27710,27720,78,0
2022/04/01,12:55:00,27710,27710,27710,27710,2,0
2022/04/01,12:56:00,27710,27710,27700,27700,34,0
2022/04/01,12:57:00,27710,27710,27700,27700,12,0
2022/04/01,12:58:00,27710,27710,27710,27710,33,0
2022/04/01,12:59:00,27700,27710,27700,27710,49,0
2022/04/01,13:00:00,27710,27710,27700,27700,67,0
2022/04/01,13:01:00,27700,27710,27690,27710,117,0
2022/04/01,13:02:00,27710,27710,27690,27700,28,0
2022/04/01,13:03:00,27700,27700,27690,27690,25,0
2022/04/01,13:04:00,27700,27700,27700,27700,27,0
2022/04/01,13:05:00,27700,27700,27700,27700,15,0
2022/04/01,13:06:00,27700,27710,27700,27710,69,0
2022/04/01,13:07:00,27710,27710,27710,27710,15,0
2022/04/01,13:08:00,27700,27700,27700,27700,26,0
2022/04/01,13:09:00,27700,27710,27700,27710,24,0
2022/04/01,13:10:00,27710,27720,27700,27720,30,0
2022/04/01,13:11:00,27710,27710,27700,27700,35,0
2022/04/01,13:12:00,27700,27700,27700,27700,3,0
2022/04/01,13:13:00,27700,27710,27700,27700,54,0
2022/04/01,13:14:00,27700,27700,27700,27700,1,0
2022/04/01,13:15:00,27700,27720,27700,27710,38,0
2022/04/01,13:16:00,27710,27720,27710,27720,72,0
2022/04/01,13:17:00,27720,27720,27710,27720,126,0
2022/04/01,13:18:00,27720,27720,27720,27720,52,0
2022/04/01,13:19:00,27720,27720,27700,27710,77,0
2022/04/01,13:20:00,27710,27710,27710,27710,20,0
2022/04/01,13:21:00,27710,27710,27710,27710,12,0
2022/04/01,13:22:00,27700,27700,27700,27700,1,0
2022/04/01,13:23:00,27710,27710,27700,27710,12,0
2022/04/01,13:24:00,27710,27710,27710,27710,33,0
2022/04/01,13:25:00,27710,27720,27710,27710,44,0
2022/04/01,13:26:00,27700,27710,27700,27710,40,0
2022/04/01,13:27:00,27710,27720,27710,27710,46,0
2022/04/01,13:28:00,27710,27710,27710,27710,5,0
2022/04/01,13:29:00,27710,27720,27710,27720,14,0
2022/04/01,13:30:00,27720,27720,27710,27720,30,0
2022/04/01,13:31:00,27720,27720,27710,27710,14,0
2022/04/01,13:32:00,27710,27720,27700,27710,57,0
2022/04/01,13:33:00,27710,27720,27710,27710,17,0
2022/04/01,13:34:00,27700,27710,27700,27710,3,0
2022/04/01,13:35:00,27710,27710,27710,27710,0,0
2022/04/01,13:36:00,27700,27710,27700,27700,96,0
2022/04/01,13:37:00,27690,27710,27690,27710,38,0
2022/04/01,13:38:00,27700,27700,27690,27690,10,0
2022/04/01,13:39:00,27690,27690,27690,27690,1,0
2022/04/01,13:40:00,27690,27690,27690,27690,6,0
2022/04/01,13:41:00,27690,27690,27680,27680,90,0
2022/04/01,13:42:00,27680,27680,27660,27670,94,0
2022/04/01,13:43:00,27670,27680,27670,27670,50,0
2022/04/01,13:44:00,27660,27680,27660,27670,129,0
2022/04/01,13:45:00,27680,27680,27670,27670,36,0
2022/04/01,13:46:00,27680,27680,27680,27680,54,0
2022/04/01,13:47:00,27680,27680,27680,27680,11,0
2022/04/01,13:48:00,27680,27690,27680,27680,54,0
2022/04/01,13:49:00,27690,27690,27690,27690,38,0
2022/04/01,13:50:00,27690,27690,27690,27690,37,0
2022/04/01,13:51:00,27690,27690,27690,27690,47,0
2022/04/01,13:52:00,27680,27680,27680,27680,16,0
2022/04/01,13:53:00,27670,27670,27660,27660,84,0
2022/04/01,13:54:00,27660,27660,27640,27650,532,0
2022/04/01,13:55:00,27660,27680,27660,27680,246,0
2022/04/01,13:56:00,27680,27690,27680,27690,216,0
2022/04/01,13:57:00,27700,27700,27690,27690,42,0
2022/04/01,13:58:00,27690,27690,27690,27690,29,0
2022/04/01,13:59:00,27680,27690,27680,27690,6,0
2022/04/01,14:00:00,27680,27690,27680,27680,4,0
2022/04/01,14:01:00,27680,27690,27680,27690,96,0
2022/04/01,14:02:00,27690,27690,27690,27690,31,0
2022/04/01,14:03:00,27690,27710,27690,27710,133,0
2022/04/01,14:04:00,27700,27700,27700,27700,36,0
2022/04/01,14:05:00,27690,27710,27690,27700,37,0
2022/04/01,14:06:00,27690,27700,27690,27700,46,0
2022/04/01,14:07:00,27700,27700,27700,27700,52,0
2022/04/01,14:08:00,27710,27710,27710,27710,85,0
2022/04/01,14:09:00,27710,27710,27710,27710,61,0
2022/04/01,14:10:00,27710,27710,27710,27710,42,0
2022/04/01,14:11:00,27710,27710,27710,27710,32,0
2022/04/01,14:12:00,27700,27700,27700,27700,59,0
2022/04/01,14:13:00,27700,27710,27700,27710,44,0
2022/04/01,14:14:00,27710,27710,27710,27710,18,0
2022/04/01,14:15:00,27720,27720,27720,27720,64,0
2022/04/01,14:16:00,27720,27720,27720,27720,20,0
2022/04/01,14:17:00,27720,27720,27710,27710,3,0
2022/04/01,14:18:00,27710,27710,27710,27710,35,0
2022/04/01,14:19:00,27710,27710,27710,27710,6,0
2022/04/01,14:20:00,27710,27710,27710,27710,45,0
2022/04/01,14:21:00,27710,27710,27710,27710,35,0
2022/04/01,14:22:00,27710,27710,27710,27710,39,0
2022/04/01,14:23:00,27700,27700,27700,27700,1,0
2022/04/01,14:24:00,27700,27700,27700,27700,97,0
2022/04/01,14:25:00,27700,27700,27690,27690,25,0
2022/04/01,14:26:00,27690,27690,27690,27690,21,0
2022/04/01,14:27:00,27700,27700,27700,27700,38,0
2022/04/01,14:28:00,27700,27700,27700,27700,10,0
2022/04/01,14:29:00,27700,27700,27690,27690,33,0
2022/04/01,14:30:00,27690,27700,27690,27700,31,0
2022/04/01,14:31:00,27690,27690,27690,27690,26,0
2022/04/01,14:32:00,27690,27690,27690,27690,0,0
2022/04/01,14:33:00,27680,27700,27680,27700,50,0
2022/04/01,14:34:00,27690,27690,27680,27690,105,0
2022/04/01,14:35:00,27680,27680,27670,27670,71,0
2022/04/01,14:36:00,27670,27670,27670,27670,11,0
2022/04/01,14:37:00,27680,27680,27660,27660,60,0
2022/04/01,14:38:00,27670,27680,27660,27670,87,0
2022/04/01,14:39:00,27670,27670,27670,27670,52,0
2022/04/01,14:40:00,27670,27680,27670,27680,38,0
2022/04/01,14:41:00,27680,27690,27670,27690,166,0
2022/04/01,14:42:00,27690,27690,27680,27680,98,0
2022/04/01,14:43:00,27680,27680,27680,27680,18,0
2022/04/01,14:44:00,27690,27690,27680,27690,126,0
2022/04/01,14:45:00,27680,27700,27680,27700,193,0
2022/04/01,14:46:00,27700,27710,27690,27690,163,0
2022/04/01,14:47:00,27680,27690,27670,27690,116,0
2022/04/01,14:48:00,27690,27700,27690,27700,28,0
2022/04/01,14:49:00,27700,27700,27690,27700,116,0
2022/04/01,14:50:00,27700,27700,27690,27690,49,0
2022/04/01,14:51:00,27690,27690,27670,27680,202,0
2022/04/01,14:52:00,27680,27690,27670,27690,93,0
2022/04/01,14:53:00,27690,27690,27670,27670,55,0
2022/04/01,14:54:00,27670,27670,27660,27670,184,0
2022/04/01,14:55:00,27660,27670,27660,27660,116,0
2022/04/01,14:56:00,27660,27670,27660,27670,107,0
2022/04/01,14:57:00,27670,27680,27670,27680,77,0
2022/04/01,14:58:00,27680,27690,27670,27690,91,0
2022/04/01,14:59:00,27690,27690,27680,27680,86,0
2022/04/01,15:00:00,27670,27690,27670,27670,734,0
2022/04/01,15:01:00,27670,27680,27650,27660,1011,0
2022/04/01,15:02:00,27660,27660,27640,27650,270,0
2022/04/01,15:03:00,27650,27660,27640,27660,248,0
2022/04/01,15:04:00,27660,27670,27650,27660,135,0
2022/04/01,15:05:00,27670,27670,27650,27650,82,0
2022/04/01,15:06:00,27650,27650,27640,27650,110,0
2022/04/01,15:07:00,27650,27650,27640,27640,155,0
2022/04/01,15:08:00,27630,27640,27620,27630,241,0
2022/04/01,15:09:00,27640,27640,27620,27630,164,0
2022/04/01,15:10:00,27620,27650,27620,27640,220,0
2022/04/01,15:11:00,27640,27640,27640,27640,6,0
2022/04/01,15:12:00,27640,27640,27640,27640,0,0
2022/04/01,15:13:00,27640,27640,27640,27640,0,0
2022/04/01,15:14:00,27640,27640,27640,27640,0,0
2022/04/01,15:15:00,27640,27660,27640,27660,1444,0
2022/04/01,16:31:00,27730,27730,27720,27720,171,0
2022/04/01,16:32:00,27720,27730,27720,27730,31,0
2022/04/01,16:33:00,27730,27730,27720,27730,36,0
2022/04/01,16:34:00,27740,27740,27730,27730,7,0
2022/04/01,16:35:00,27730,27730,27720,27720,31,0
2022/04/01,16:36:00,27710,27710,27710,27710,24,0
2022/04/01,16:37:00,27710,27710,27700,27710,26,0
2022/04/01,16:38:00,27710,27710,27710,27710,3,0
2022/04/01,16:39:00,27700,27700,27700,27700,16,0
2022/04/01,16:40:00,27710,27710,27710,27710,29,0
2022/04/01,16:41:00,27710,27710,27710,27710,11,0
2022/04/01,16:42:00,27710,27710,27710,27710,23,0
2022/04/01,16:43:00,27700,27710,27700,27700,17,0
2022/04/01,16:44:00,27700,27700,27700,27700,20,0
2022/04/01,16:45:00,27700,27710,27700,27710,32,0
2022/04/01,16:46:00,27710,27720,27710,27720,34,0
2022/04/01,16:47:00,27720,27720,27720,27720,22,0
2022/04/01,16:48:00,27720,27720,27720,27720,5,0
2022/04/01,16:49:00,27730,27730,27730,27730,14,0
2022/04/01,16:50:00,27730,27730,27730,27730,9,0
2022/04/01,16:51:00,27730,27740,27730,27740,27,0
2022/04/01,16:52:00,27740,27740,27740,27740,0,0
2022/04/01,16:53:00,27750,27760,27740,27740,67,0
2022/04/01,16:54:00,27740,27740,27730,27740,18,0
2022/04/01,16:55:00,27740,27740,27740,27740,40,0
2022/04/01,16:56:00,27740,27740,27730,27740,41,0
2022/04/01,16:57:00,27740,27740,27740,27740,14,0
2022/04/01,16:58:00,27730,27730,27730,27730,17,0
2022/04/01,16:59:00,27740,27740,27740,27740,34,0
2022/04/01,17:00:00,27750,27750,27750,27750,27,0
2022/04/01,17:01:00,27750,27750,27740,27740,2,0
2022/04/01,17:02:00,27750,27770,27750,27770,23,0
2022/04/01,17:03:00,27760,27760,27760,27760,30,0
2022/04/01,17:04:00,27760,27760,27760,27760,12,0
2022/04/01,17:05:00,27760,27760,27760,27760,42,0
2022/04/01,17:06:00,27760,27760,27760,27760,4,0
2022/04/01,17:07:00,27770,27770,27760,27760,3,0
2022/04/01,17:08:00,27760,27760,27760,27760,3,0
2022/04/01,17:09:00,27760,27760,27750,27750,21,0
2022/04/01,17:10:00,27750,27750,27750,27750,6,0
2022/04/01,17:11:00,27760,27760,27760,27760,10,0
2022/04/01,17:12:00,27760,27760,27760,27760,61,0
2022/04/01,17:13:00,27760,27760,27760,27760,4,0
2022/04/01,17:14:00,27750,27750,27740,27740,26,0
2022/04/01,17:15:00,27740,27750,27740,27750,9,0
2022/04/01,17:16:00,27750,27750,27750,27750,33,0
2022/04/01,17:17:00,27750,27750,27740,27740,15,0
2022/04/01,17:18:00,27740,27740,27740,27740,8,0
2022/04/01,17:19:00,27740,27740,27740,27740,14,0
2022/04/01,17:20:00,27740,27740,27740,27740,0,0
2022/04/01,17:21:00,27740,27740,27740,27740,23,0
2022/04/01,17:22:00,27740,27740,27740,27740,4,0
2022/04/01,17:23:00,27740,27740,27740,27740,24,0
2022/04/01,17:24:00,27740,27750,27740,27750,20,0
2022/04/01,17:25:00,27750,27750,27750,27750,6,0
2022/04/01,17:26:00,27750,27750,27750,27750,3,0
2022/04/01,17:27:00,27740,27740,27740,27740,19,0
2022/04/01,17:28:00,27740,27740,27740,27740,6,0
2022/04/01,17:29:00,27740,27740,27740,27740,0,0
2022/04/01,17:30:00,27740,27740,27740,27740,0,0
2022/04/01,17:31:00,27730,27730,27730,27730,22,0
2022/04/01,17:32:00,27730,27730,27730,27730,5,0
2022/04/01,17:33:00,27720,27720,27720,27720,22,0
2022/04/01,17:34:00,27720,27730,27710,27730,33,0
2022/04/01,17:35:00,27730,27730,27730,27730,17,0
2022/04/01,17:36:00,27740,27740,27740,27740,33,0
2022/04/01,17:37:00,27740,27740,27740,27740,9,0
2022/04/01,17:38:00,27730,27730,27730,27730,22,0
2022/04/01,17:39:00,27720,27720,27720,27720,17,0
2022/04/01,17:40:00,27720,27720,27720,27720,7,0
2022/04/01,17:41:00,27720,27730,27720,27730,12,0
2022/04/01,17:42:00,27720,27720,27720,27720,10,0
2022/04/01,17:43:00,27730,27730,27730,27730,13,0
2022/04/01,17:44:00,27730,27730,27730,27730,1,0
2022/04/01,17:45:00,27740,27740,27740,27740,9,0
2022/04/01,17:46:00,27750,27750,27750,27750,29,0
2022/04/01,17:47:00,27750,27750,27750,27750,8,0
2022/04/01,17:48:00,27750,27750,27750,27750,0,0
2022/04/01,17:49:00,27750,27750,27750,27750,0,0
2022/04/01,17:50:00,27750,27750,27750,27750,0,0
2022/04/01,17:51:00,27750,27750,27740,27740,6,0
2022/04/01,17:52:00,27750,27750,27750,27750,13,0
2022/04/01,17:53:00,27750,27750,27750,27750,0,0
2022/04/01,17:54:00,27750,27750,27750,27750,26,0
2022/04/01,17:55:00,27750,27750,27740,27740,31,0
2022/04/01,17:56:00,27740,27740,27740,27740,27,0
2022/04/01,17:57:00,27740,27740,27740,27740,9,0
2022/04/01,17:58:00,27750,27750,27750,27750,10,0
2022/04/01,17:59:00,27750,27760,27750,27760,30,0
2022/04/01,18:00:00,27760,27760,27760,27760,0,0
2022/04/01,18:01:00,27750,27750,27740,27740,24,0
2022/04/01,18:02:00,27740,27740,27740,27740,0,0
2022/04/01,18:03:00,27740,27740,27740,27740,7,0
2022/04/01,18:04:00,27730,27730,27730,27730,33,0
2022/04/01,18:05:00,27730,27730,27730,27730,15,0
2022/04/01,18:06:00,27730,27730,27730,27730,10,0
2022/04/01,18:07:00,27720,27720,27720,27720,20,0
2022/04/01,18:08:00,27710,27710,27710,27710,7,0
2022/04/01,18:09:00,27710,27710,27710,27710,5,0
2022/04/01,18:10:00,27710,27710,27710,27710,0,0
2022/04/01,18:11:00,27710,27710,27710,27710,0,0
2022/04/01,18:12:00,27710,27710,27710,27710,2,0
2022/04/01,18:13:00,27720,27730,27720,27730,20,0
2022/04/01,18:14:00,27730,27730,27730,27730,11,0
2022/04/01,18:15:00,27730,27730,27720,27720,17,0
2022/04/01,18:16:00,27730,27730,27730,27730,9,0
2022/04/01,18:17:00,27730,27730,27720,27720,28,0
2022/04/01,18:18:00,27720,27720,27720,27720,3,0
2022/04/01,18:19:00,27720,27720,27710,27710,30,0
2022/04/01,18:20:00,27710,27710,27710,27710,0,0
2022/04/01,18:21:00,27720,27720,27720,27720,5,0
2022/04/01,18:22:00,27720,27720,27720,27720,0,0
2022/04/01,18:23:00,27730,27760,27730,27750,177,0
2022/04/01,18:24:00,27750,27750,27720,27740,105,0
2022/04/01,18:25:00,27740,27740,27740,27740,7,0
2022/04/01,18:26:00,27750,27750,27750,27750,36,0
2022/04/01,18:27:00,27750,27750,27750,27750,1,0
2022/04/01,18:28:00,27750,27750,27750,27750,0,0
2022/04/01,18:29:00,27750,27760,27750,27750,29,0
2022/04/01,18:30:00,27750,27750,27750,27750,11,0
2022/04/01,18:31:00,27750,27780,27750,27780,81,0
2022/04/01,18:32:00,27790,27800,27790,27790,105,0
2022/04/01,18:33:00,27790,27790,27790,27790,37,0
2022/04/01,18:34:00,27790,27790,27790,27790,2,0
2022/04/01,18:35:00,27790,27790,27790,27790,16,0
2022/04/01,18:36:00,27800,27800,27790,27790,54,0
2022/04/01,18:37:00,27790,27790,27790,27790,27,0
2022/04/01,18:38:00,27790,27790,27790,27790,15,0
2022/04/01,18:39:00,27780,27780,27780,27780,36,0
2022/04/01,18:40:00,27780,27780,27780,27780,11,0
2022/04/01,18:41:00,27780,27780,27780,27780,30,0
2022/04/01,18:42:00,27770,27770,27770,27770,26,0
2022/04/01,18:43:00,27770,27770,27770,27770,21,0
2022/04/01,18:44:00,27770,27770,27770,27770,18,0
2022/04/01,18:45:00,27770,27780,27770,27780,6,0
2022/04/01,18:46:00,27780,27780,27780,27780,26,0
2022/04/01,18:47:00,27770,27770,27770,27770,3,0
2022/04/01,18:48:00,27770,27770,27770,27770,7,0
2022/04/01,18:49:00,27770,27770,27770,27770,6,0
2022/04/01,18:50:00,27770,27770,27770,27770,0,0
2022/04/01,18:51:00,27780,27780,27780,27780,9,0
2022/04/01,18:52:00,27780,27780,27780,27780,16,0
2022/04/01,18:53:00,27780,27790,27780,27790,17,0
2022/04/01,18:54:00,27790,27790,27790,27790,2,0
2022/04/01,18:55:00,27790,27790,27790,27790,16,0
2022/04/01,18:56:00,27790,27790,27790,27790,4,0
2022/04/01,18:57:00,27790,27790,27790,27790,1,0
2022/04/01,18:58:00,27790,27790,27790,27790,13,0
2022/04/01,18:59:00,27790,27790,27790,27790,12,0
2022/04/01,19:00:00,27790,27790,27790,27790,8,0
2022/04/01,19:01:00,27790,27810,27790,27800,177,0
2022/04/01,19:02:00,27800,27810,27800,27800,46,0
2022/04/01,19:03:00,27810,27810,27810,27810,43,0
2022/04/01,19:04:00,27810,27810,27810,27810,22,0
2022/04/01,19:05:00,27810,27810,27810,27810,20,0
2022/04/01,19:06:00,27810,27810,27790,27800,24,0
2022/04/01,19:07:00,27800,27810,27800,27810,25,0
2022/04/01,19:08:00,27810,27810,27810,27810,1,0
2022/04/01,19:09:00,27800,27800,27800,27800,27,0
2022/04/01,19:10:00,27800,27800,27800,27800,3,0
2022/04/01,19:11:00,27800,27800,27800,27800,4,0
2022/04/01,19:12:00,27810,27810,27810,27810,17,0
2022/04/01,19:13:00,27810,27810,27810,27810,0,0
2022/04/01,19:14:00,27810,27810,27810,27810,11,0
2022/04/01,19:15:00,27800,27800,27800,27800,26,0
2022/04/01,19:16:00,27800,27800,27800,27800,1,0
2022/04/01,19:17:00,27800,27800,27800,27800,11,0
2022/04/01,19:18:00,27800,27800,27800,27800,14,0
2022/04/01,19:19:00,27800,27800,27800,27800,0,0
2022/04/01,19:20:00,27790,27790,27790,27790,23,0
2022/04/01,19:21:00,27790,27790,27790,27790,0,0
2022/04/01,19:22:00,27800,27800,27800,27800,11,0
2022/04/01,19:23:00,27790,27790,27790,27790,34,0
2022/04/01,19:24:00,27790,27790,27790,27790,14,0
2022/04/01,19:25:00,27790,27790,27780,27780,25,0
2022/04/01,19:26:00,27780,27780,27780,27780,10,0
2022/04/01,19:27:00,27780,27780,27780,27780,13,0
2022/04/01,19:28:00,27780,27780,27780,27780,30,0
2022/04/01,19:29:00,27780,27780,27780,27780,15,0
2022/04/01,19:30:00,27780,27780,27780,27780,0,0
2022/04/01,19:31:00,27790,27790,27790,27790,2,0
2022/04/01,19:32:00,27780,27780,27780,27780,20,0
2022/04/01,19:33:00,27780,27780,27780,27780,10,0
2022/04/01,19:34:00,27780,27780,27780,27780,0,0
2022/04/01,19:35:00,27780,27780,27780,27780,0,0
2022/04/01,19:36:00,27780,27780,27780,27780,3,0
2022/04/01,19:37:00,27780,27780,27780,27780,23,0
2022/04/01,19:38:00,27780,27780,27780,27780,2,0
2022/04/01,19:39:00,27780,27780,27780,27780,2,0
2022/04/01,19:40:00,27770,27770,27760,27760,30,0
2022/04/01,19:41:00,27760,27760,27760,27760,0,0
2022/04/01,19:42:00,27760,27760,27760,27760,1,0
2022/04/01,19:43:00,27770,27770,27770,27770,19,0
2022/04/01,19:44:00,27770,27770,27770,27770,4,0
2022/04/01,19:45:00,27770,27770,27770,27770,7,0
2022/04/01,19:46:00,27770,27770,27770,27770,7,0
2022/04/01,19:47:00,27760,27770,27760,27770,7,0
2022/04/01,19:48:00,27770,27770,27770,27770,0,0
2022/04/01,19:49:00,27770,27770,27770,27770,20,0
2022/04/01,19:50:00,27770,27770,27770,27770,12,0
2022/04/01,19:51:00,27770,27770,27770,27770,13,0
2022/04/01,19:52:00,27770,27770,27770,27770,0,0
2022/04/01,19:53:00,27780,27780,27780,27780,5,0
2022/04/01,19:54:00,27770,27770,27760,27760,14,0
2022/04/01,19:55:00,27760,27760,27760,27760,12,0
2022/04/01,19:56:00,27760,27760,27760,27760,1,0
2022/04/01,19:57:00,27760,27760,27750,27760,3,0
2022/04/01,19:58:00,27750,27760,27750,27760,29,0
2022/04/01,19:59:00,27750,27760,27750,27760,14,0
2022/04/01,20:00:00,27760,27760,27760,27760,5,0
2022/04/01,20:01:00,27760,27760,27760,27760,0,0
2022/04/01,20:02:00,27770,27770,27770,27770,12,0
2022/04/01,20:03:00,27770,27770,27770,27770,3,0
2022/04/01,20:04:00,27770,27770,27770,27770,0,0
2022/04/01,20:05:00,27770,27770,27770,27770,0,0
2022/04/01,20:06:00,27760,27760,27760,27760,15,0
2022/04/01,20:07:00,27770,27770,27770,27770,20,0
2022/04/01,20:08:00,27780,27780,27770,27770,9,0
2022/04/01,20:09:00,27770,27770,27770,27770,0,0
2022/04/01,20:10:00,27780,27780,27780,27780,3,0
2022/04/01,20:11:00,27780,27780,27780,27780,0,0
2022/04/01,20:12:00,27780,27780,27780,27780,19,0
2022/04/01,20:13:00,27780,27780,27780,27780,0,0
2022/04/01,20:14:00,27780,27780,27780,27780,5,0
2022/04/01,20:15:00,27780,27780,27780,27780,13,0
2022/04/01,20:16:00,27790,27790,27790,27790,7,0
2022/04/01,20:17:00,27790,27790,27790,27790,0,0
2022/04/01,20:18:00,27790,27790,27790,27790,0,0
2022/04/01,20:19:00,27790,27790,27790,27790,23,0
2022/04/01,20:20:00,27790,27790,27790,27790,0,0
2022/04/01,20:21:00,27780,27780,27780,27780,23,0
2022/04/01,20:22:00,27780,27780,27780,27780,0,0
2022/04/01,20:23:00,27790,27790,27790,27790,1,0
2022/04/01,20:24:00,27790,27790,27790,27790,18,0
2022/04/01,20:25:00,27790,27790,27790,27790,0,0
2022/04/01,20:26:00,27790,27790,27790,27790,0,0
2022/04/01,20:27:00,27790,27790,27790,27790,2,0
2022/04/01,20:28:00,27790,27790,27790,27790,10,0
2022/04/01,20:29:00,27790,27790,27790,27790,24,0
2022/04/01,20:30:00,27780,27780,27780,27780,13,0
2022/04/01,20:31:00,27780,27790,27780,27790,11,0
2022/04/01,20:32:00,27780,27780,27780,27780,10,0
2022/04/01,20:33:00,27780,27780,27780,27780,1,0
2022/04/01,20:34:00,27780,27780,27780,27780,0,0
2022/04/01,20:35:00,27790,27790,27790,27790,1,0
2022/04/01,20:36:00,27790,27790,27790,27790,0,0
2022/04/01,20:37:00,27790,27790,27790,27790,0,0
2022/04/01,20:38:00,27790,27790,27790,27790,0,0
2022/04/01,20:39:00,27780,27780,27780,27780,12,0
2022/04/01,20:40:00,27780,27780,27780,27780,2,0
2022/04/01,20:41:00,27780,27780,27780,27780,11,0
2022/04/01,20:42:00,27780,27780,27770,27770,10,0
2022/04/01,20:43:00,27770,27770,27770,27770,25,0
2022/04/01,20:44:00,27770,27770,27770,27770,0,0
2022/04/01,20:45:00,27770,27770,27770,27770,0,0
2022/04/01,20:46:00,27770,27770,27770,27770,4,0
2022/04/01,20:47:00,27770,27770,27770,27770,10,0
2022/04/01,20:48:00,27770,27770,27770,27770,0,0
2022/04/01,20:49:00,27780,27780,27780,27780,19,0
2022/04/01,20:50:00,27780,27780,27780,27780,5,0
2022/04/01,20:51:00,27780,27780,27780,27780,5,0
2022/04/01,20:52:00,27780,27780,27780,27780,0,0
2022/04/01,20:53:00,27780,27780,27780,27780,0,0
2022/04/01,20:54:00,27790,27790,27790,27790,26,0
2022/04/01,20:55:00,27790,27790,27790,27790,3,0
2022/04/01,20:56:00,27790,27790,27790,27790,9,0
2022/04/01,20:57:00,27790,27790,27790,27790,6,0
2022/04/01,20:58:00,27790,27790,27790,27790,0,0
2022/04/01,20:59:00,27790,27790,27790,27790,6,0
2022/04/01,21:00:00,27790,27790,27790,27790,0,0
2022/04/01,21:01:00,27790,27800,27790,27790,15,0
2022/04/01,21:02:00,27790,27790,27790,27790,0,0
2022/04/01,21:03:00,27790,27790,27790,27790,0,0
2022/04/01,21:04:00,27790,27790,27790,27790,1,0
2022/04/01,21:05:00,27790,27790,27790,27790,5,0
2022/04/01,21:06:00,27790,27790,27790,27790,2,0
2022/04/01,21:07:00,27790,27790,27790,27790,0,0
2022/04/01,21:08:00,27790,27790,27790,27790,6,0
2022/04/01,21:09:00,27800,27800,27800,27800,40,0
2022/04/01,21:10:00,27800,27800,27800,27800,0,0
2022/04/01,21:11:00,27800,27800,27800,27800,0,0
2022/04/01,21:12:00,27800,27800,27800,27800,0,0
2022/04/01,21:13:00,27800,27800,27800,27800,0,0
2022/04/01,21:14:00,27800,27800,27800,27800,2,0
2022/04/01,21:15:00,27800,27800,27790,27790,19,0
2022/04/01,21:16:00,27790,27790,27790,27790,1,0
2022/04/01,21:17:00,27800,27800,27800,27800,38,0
2022/04/01,21:18:00,27800,27800,27800,27800,1,0
2022/04/01,21:19:00,27800,27800,27800,27800,8,0
2022/04/01,21:20:00,27800,27800,27800,27800,15,0
2022/04/01,21:21:00,27800,27810,27800,27810,11,0
2022/04/01,21:22:00,27810,27810,27810,27810,0,0
2022/04/01,21:23:00,27810,27810,27810,27810,0,0
2022/04/01,21:24:00,27810,27810,27810,27810,0,0
2022/04/01,21:25:00,27800,27800,27800,27800,5,0
2022/04/01,21:26:00,27800,27800,27800,27800,5,0
2022/04/01,21:27:00,27800,27800,27800,27800,1,0
2022/04/01,21:28:00,27800,27800,27800,27800,0,0
2022/04/01,21:29:00,27790,27790,27790,27790,46,0
2022/04/01,21:30:00,27780,27780,27780,27780,10,0
2022/04/01,21:31:00,27790,27790,27790,27790,8,0
2022/04/01,21:32:00,27790,27800,27780,27780,35,0
2022/04/01,21:33:00,27780,27780,27780,27780,18,0
2022/04/01,21:34:00,27770,27770,27760,27760,71,0
2022/04/01,21:35:00,27770,27770,27770,27770,1,0
2022/04/01,21:36:00,27770,27790,27770,27790,34,0
2022/04/01,21:37:00,27790,27790,27790,27790,1,0
2022/04/01,21:38:00,27780,27780,27780,27780,3,0
2022/04/01,21:39:00,27790,27800,27790,27790,21,0
2022/04/01,21:40:00,27790,27790,27790,27790,3,0
2022/04/01,21:41:00,27790,27790,27790,27790,9,0
2022/04/01,21:42:00,27780,27780,27780,27780,13,0
2022/04/01,21:43:00,27780,27780,27780,27780,10,0
2022/04/01,21:44:00,27770,27770,27770,27770,6,0
2022/04/01,21:45:00,27770,27770,27770,27770,3,0
2022/04/01,21:46:00,27770,27770,27770,27770,0,0
2022/04/01,21:47:00,27780,27780,27780,27780,2,0
2022/04/01,21:48:00,27780,27780,27780,27780,0,0
2022/04/01,21:49:00,27770,27770,27770,27770,3,0
2022/04/01,21:50:00,27770,27770,27770,27770,11,0
2022/04/01,21:51:00,27760,27760,27760,27760,19,0
2022/04/01,21:52:00,27760,27770,27760,27770,18,0
2022/04/01,21:53:00,27770,27770,27760,27760,23,0
2022/04/01,21:54:00,27770,27770,27760,27760,3,0
2022/04/01,21:55:00,27760,27760,27760,27760,0,0
2022/04/01,21:56:00,27760,27770,27760,27770,14,0
2022/04/01,21:57:00,27770,27770,27770,27770,1,0
2022/04/01,21:58:00,27770,27770,27770,27770,0,0
2022/04/01,21:59:00,27770,27770,27770,27770,8,0
2022/04/01,22:00:00,27760,27760,27760,27760,4,0
2022/04/01,22:01:00,27750,27750,27750,27750,18,0
2022/04/01,22:02:00,27760,27760,27760,27760,7,0
2022/04/01,22:03:00,27760,27760,27760,27760,4,0
2022/04/01,22:04:00,27760,27760,27760,27760,0,0
2022/04/01,22:05:00,27750,27750,27740,27740,15,0
2022/04/01,22:06:00,27740,27740,27740,27740,3,0
2022/04/01,22:07:00,27740,27740,27740,27740,0,0
2022/04/01,22:08:00,27740,27740,27740,27740,0,0
2022/04/01,22:09:00,27750,27750,27750,27750,13,0
2022/04/01,22:10:00,27750,27750,27750,27750,0,0
2022/04/01,22:11:00,27760,27760,27760,27760,16,0
2022/04/01,22:12:00,27760,27760,27760,27760,6,0
2022/04/01,22:13:00,27760,27760,27760,27760,0,0
2022/04/01,22:14:00,27770,27770,27770,27770,23,0
2022/04/01,22:15:00,27770,27770,27770,27770,18,0
2022/04/01,22:16:00,27770,27770,27770,27770,6,0
2022/04/01,22:17:00,27770,27770,27770,27770,6,0
2022/04/01,22:18:00,27780,27780,27780,27780,7,0
2022/04/01,22:19:00,27780,27780,27780,27780,13,0
2022/04/01,22:20:00,27780,27780,27780,27780,5,0
2022/04/01,22:21:00,27780,27790,27780,27790,23,0
2022/04/01,22:22:00,27790,27790,27790,27790,1,0
2022/04/01,22:23:00,27790,27790,27790,27790,23,0
2022/04/01,22:24:00,27790,27790,27790,27790,27,0
2022/04/01,22:25:00,27790,27790,27790,27790,27,0
2022/04/01,22:26:00,27790,27790,27790,27790,0,0
2022/04/01,22:27:00,27800,27800,27800,27800,73,0
2022/04/01,22:28:00,27800,27800,27800,27800,17,0
2022/04/01,22:29:00,27790,27790,27790,27790,2,0
2022/04/01,22:30:00,27790,27790,27790,27790,4,0
2022/04/01,22:31:00,27800,27810,27800,27810,96,0
2022/04/01,22:32:00,27810,27850,27810,27840,215,0
2022/04/01,22:33:00,27840,27870,27840,27860,150,0
2022/04/01,22:34:00,27860,27860,27840,27840,103,0
2022/04/01,22:35:00,27840,27850,27840,27850,44,0
2022/04/01,22:36:00,27840,27840,27830,27840,49,0
2022/04/01,22:37:00,27850,27850,27850,27850,32,0
2022/04/01,22:38:00,27840,27850,27840,27850,50,0
2022/04/01,22:39:00,27850,27860,27850,27860,43,0
2022/04/01,22:40:00,27850,27850,27840,27840,48,0
2022/04/01,22:41:00,27840,27840,27830,27830,34,0
2022/04/01,22:42:00,27830,27840,27830,27840,43,0
2022/04/01,22:43:00,27840,27840,27840,27840,8,0
2022/04/01,22:44:00,27850,27850,27840,27840,15,0
2022/04/01,22:45:00,27830,27840,27830,27830,55,0
2022/04/01,22:46:00,27840,27840,27830,27830,33,0
2022/04/01,22:47:00,27830,27830,27830,27830,36,0
2022/04/01,22:48:00,27830,27830,27830,27830,11,0
2022/04/01,22:49:00,27840,27840,27840,27840,28,0
2022/04/01,22:50:00,27840,27840,27840,27840,9,0
2022/04/01,22:51:00,27840,27840,27840,27840,19,0
2022/04/01,22:52:00,27830,27830,27830,27830,32,0
2022/04/01,22:53:00,27820,27820,27790,27790,71,0
2022/04/01,22:54:00,27800,27810,27800,27800,22,0
2022/04/01,22:55:00,27800,27800,27800,27800,64,0
2022/04/01,22:56:00,27800,27800,27800,27800,39,0
2022/04/01,22:57:00,27800,27800,27800,27800,31,0
2022/04/01,22:58:00,27800,27800,27800,27800,27,0
2022/04/01,22:59:00,27810,27810,27810,27810,29,0
2022/04/01,23:00:00,27820,27820,27820,27820,25,0
2022/04/01,23:01:00,27820,27820,27810,27820,27,0
2022/04/01,23:02:00,27820,27830,27810,27810,18,0
2022/04/01,23:03:00,27810,27810,27810,27810,2,0
2022/04/01,23:04:00,27810,27810,27790,27790,56,0
2022/04/01,23:05:00,27790,27800,27790,27800,20,0
2022/04/01,23:06:00,27800,27810,27800,27810,24,0
2022/04/01,23:07:00,27800,27800,27800,27800,11,0
2022/04/01,23:08:00,27800,27800,27790,27790,16,0
2022/04/01,23:09:00,27800,27800,27800,27800,24,0
2022/04/01,23:10:00,27800,27800,27800,27800,8,0
2022/04/01,23:11:00,27800,27810,27800,27810,25,0
2022/04/01,23:12:00,27810,27810,27810,27810,1,0
2022/04/01,23:13:00,27810,27820,27810,27820,40,0
2022/04/01,23:14:00,27820,27820,27820,27820,30,0
2022/04/01,23:15:00,27820,27820,27810,27810,15,0
2022/04/01,23:16:00,27820,27820,27810,27820,47,0
2022/04/01,23:17:00,27820,27830,27820,27830,21,0
2022/04/01,23:18:00,27830,27840,27830,27840,88,0
2022/04/01,23:19:00,27840,27840,27830,27840,417,0
2022/04/01,23:20:00,27840,27840,27810,27810,191,0
2022/04/01,23:21:00,27810,27810,27780,27780,44,0
2022/04/01,23:22:00,27780,27780,27760,27760,71,0
2022/04/01,23:23:00,27760,27780,27760,27770,28,0
2022/04/01,23:24:00,27770,27770,27770,27770,9,0
2022/04/01,23:25:00,27770,27770,27770,27770,18,0
2022/04/01,23:26:00,27780,27780,27780,27780,11,0
2022/04/01,23:27:00,27770,27770,27770,27770,9,0
2022/04/01,23:28:00,27770,27780,27770,27780,9,0
2022/04/01,23:29:00,27780,27780,27770,27770,39,0
2022/04/01,23:30:00,27770,27770,27770,27770,10,0
2022/04/01,23:31:00,27780,27790,27780,27790,8,0
2022/04/01,23:32:00,27790,27800,27790,27790,51,0
2022/04/01,23:33:00,27790,27790,27790,27790,10,0
2022/04/01,23:34:00,27790,27790,27790,27790,24,0
2022/04/01,23:35:00,27790,27800,27790,27800,22,0
2022/04/01,23:36:00,27800,27800,27800,27800,22,0
2022/04/01,23:37:00,27800,27800,27800,27800,13,0
2022/04/01,23:38:00,27790,27790,27790,27790,4,0
2022/04/01,23:39:00,27790,27790,27790,27790,16,0
2022/04/01,23:40:00,27780,27780,27780,27780,14,0
2022/04/01,23:41:00,27790,27790,27790,27790,9,0
2022/04/01,23:42:00,27780,27780,27760,27760,31,0
2022/04/01,23:43:00,27770,27770,27770,27770,51,0
2022/04/01,23:44:00,27780,27780,27780,27780,30,0
2022/04/01,23:45:00,27780,27780,27780,27780,2,0
2022/04/01,23:46:00,27780,27790,27780,27780,12,0
2022/04/01,23:47:00,27780,27790,27780,27790,14,0
2022/04/01,23:48:00,27800,27800,27790,27800,58,0
2022/04/01,23:49:00,27800,27800,27800,27800,3,0
2022/04/01,23:50:00,27790,27790,27790,27790,2,0
2022/04/01,23:51:00,27800,27800,27800,27800,5,0
2022/04/01,23:52:00,27810,27820,27810,27820,16,0
2022/04/01,23:53:00,27820,27820,27820,27820,18,0
2022/04/01,23:54:00,27820,27820,27820,27820,2,0
2022/04/01,23:55:00,27820,27820,27820,27820,10,0
2022/04/01,23:56:00,27820,27820,27810,27810,12,0
2022/04/01,23:57:00,27810,27810,27810,27810,3,0
2022/04/01,23:58:00,27820,27820,27820,27820,9,0
2022/04/01,23:59:00,27820,27820,27820,27820,3,0
2022/04/02,00:00:00,27810,27810,27810,27810,28,0
2022/04/02,00:01:00,27810,27810,27810,27810,1,0
2022/04/02,00:02:00,27810,27820,27810,27820,19,0
2022/04/02,00:03:00,27820,27820,27820,27820,9,0
2022/04/02,00:04:00,27820,27820,27820,27820,3,0
2022/04/02,00:05:00,27820,27820,27820,27820,14,0
2022/04/02,00:06:00,27820,27820,27820,27820,3,0
2022/04/02,00:07:00,27820,27820,27820,27820,3,0
2022/04/02,00:08:00,27820,27820,27820,27820,14,0
2022/04/02,00:09:00,27820,27830,27820,27830,22,0
2022/04/02,00:10:00,27840,27850,27830,27830,96,0
2022/04/02,00:11:00,27830,27830,27830,27830,9,0
2022/04/02,00:12:00,27830,27830,27830,27830,0,0
2022/04/02,00:13:00,27840,27840,27830,27830,14,0
2022/04/02,00:14:00,27830,27830,27820,27820,13,0
2022/04/02,00:15:00,27810,27810,27810,27810,5,0
2022/04/02,00:16:00,27810,27810,27810,27810,0,0
2022/04/02,00:17:00,27810,27810,27810,27810,2,0
2022/04/02,00:18:00,27810,27820,27810,27810,20,0
2022/04/02,00:19:00,27810,27810,27810,27810,2,0
2022/04/02,00:20:00,27810,27810,27810,27810,0,0
2022/04/02,00:21:00,27810,27810,27810,27810,20,0
2022/04/02,00:22:00,27810,27810,27810,27810,7,0
2022/04/02,00:23:00,27810,27820,27810,27810,35,0
2022/04/02,00:24:00,27800,27800,27790,27790,77,0
2022/04/02,00:25:00,27790,27790,27790,27790,29,0
2022/04/02,00:26:00,27800,27800,27800,27800,6,0
2022/04/02,00:27:00,27800,27800,27790,27790,21,0
2022/04/02,00:28:00,27790,27790,27780,27780,25,0
2022/04/02,00:29:00,27780,27780,27780,27780,7,0
2022/04/02,00:30:00,27780,27780,27780,27780,4,0
2022/04/02,00:31:00,27770,27770,27770,27770,20,0
2022/04/02,00:32:00,27770,27770,27770,27770,5,0
2022/04/02,00:33:00,27760,27770,27760,27760,6,0
2022/04/02,00:34:00,27760,27770,27760,27770,18,0
2022/04/02,00:35:00,27770,27780,27770,27770,30,0
2022/04/02,00:36:00,27770,27770,27750,27750,42,0
2022/04/02,00:37:00,27740,27740,27740,27740,10,0
2022/04/02,00:38:00,27740,27740,27710,27730,89,0
2022/04/02,00:39:00,27740,27740,27730,27730,11,0
2022/04/02,00:40:00,27730,27740,27730,27740,8,0
2022/04/02,00:41:00,27730,27730,27690,27710,433,0
2022/04/02,00:42:00,27700,27700,27690,27690,149,0
2022/04/02,00:43:00,27690,27690,27670,27670,93,0
2022/04/02,00:44:00,27670,27670,27650,27670,90,0
2022/04/02,00:45:00,27660,27660,27650,27660,56,0
2022/04/02,00:46:00,27660,27670,27660,27660,64,0
2022/04/02,00:47:00,27660,27660,27660,27660,58,0
2022/04/02,00:48:00,27670,27680,27670,27680,102,0
2022/04/02,00:49:00,27680,27680,27660,27660,94,0
2022/04/02,00:50:00,27660,27660,27660,27660,15,0
2022/04/02,00:51:00,27660,27670,27660,27670,17,0
2022/04/02,00:52:00,27660,27660,27660,27660,3,0
2022/04/02,00:53:00,27670,27670,27670,27670,75,0
2022/04/02,00:54:00,27670,27680,27670,27680,25,0
2022/04/02,00:55:00,27690,27690,27680,27680,15,0
2022/04/02,00:56:00,27670,27670,27670,27670,2,0
2022/04/02,00:57:00,27660,27660,27640,27640,54,0
2022/04/02,00:58:00,27640,27640,27630,27630,9,0
2022/04/02,00:59:00,27640,27640,27640,27640,36,0
2022/04/02,01:00:00,27640,27640,27640,27640,35,0
2022/04/02,01:01:00,27640,27640,27640,27640,5,0
2022/04/02,01:02:00,27630,27640,27630,27630,25,0
2022/04/02,01:03:00,27630,27630,27630,27630,14,0
2022/04/02,01:04:00,27630,27640,27630,27640,7,0
2022/04/02,01:05:00,27640,27640,27620,27630,27,0
2022/04/02,01:06:00,27620,27630,27610,27630,47,0
2022/04/02,01:07:00,27620,27620,27620,27620,17,0
2022/04/02,01:08:00,27620,27620,27620,27620,4,0
2022/04/02,01:09:00,27620,27620,27620,27620,11,0
2022/04/02,01:10:00,27620,27620,27620,27620,1,0
2022/04/02,01:11:00,27630,27630,27630,27630,19,0
2022/04/02,01:12:00,27630,27630,27630,27630,3,0
2022/04/02,01:13:00,27630,27630,27630,27630,0,0
2022/04/02,01:14:00,27630,27630,27630,27630,1,0
2022/04/02,01:15:00,27630,27630,27630,27630,0,0
2022/04/02,01:16:00,27640,27640,27630,27630,31,0
2022/04/02,01:17:00,27630,27630,27620,27620,18,0
2022/04/02,01:18:00,27620,27620,27610,27620,9,0
2022/04/02,01:19:00,27610,27620,27610,27620,3,0
2022/04/02,01:20:00,27620,27620,27620,27620,1,0
2022/04/02,01:21:00,27620,27620,27620,27620,1,0
2022/04/02,01:22:00,27630,27630,27630,27630,9,0
2022/04/02,01:23:00,27630,27630,27630,27630,5,0
2022/04/02,01:24:00,27640,27640,27640,27640,10,0
2022/04/02,01:25:00,27630,27630,27630,27630,4,0
2022/04/02,01:26:00,27640,27640,27640,27640,9,0
2022/04/02,01:27:00,27650,27650,27640,27640,82,0
2022/04/02,01:28:00,27640,27640,27640,27640,2,0
2022/04/02,01:29:00,27640,27640,27640,27640,1,0
2022/04/02,01:30:00,27640,27640,27640,27640,12,0
2022/04/02,01:31:00,27640,27640,27630,27630,35,0
2022/04/02,01:32:00,27620,27620,27620,27620,2,0
2022/04/02,01:33:00,27610,27610,27600,27600,22,0
2022/04/02,01:34:00,27610,27610,27610,27610,14,0
2022/04/02,01:35:00,27600,27600,27600,27600,59,0
2022/04/02,01:36:00,27600,27600,27600,27600,4,0
2022/04/02,01:37:00,27590,27600,27580,27590,39,0
2022/04/02,01:38:00,27590,27590,27590,27590,2,0
2022/04/02,01:39:00,27600,27600,27600,27600,8,0
2022/04/02,01:40:00,27610,27610,27610,27610,20,0
2022/04/02,01:41:00,27600,27600,27600,27600,11,0
2022/04/02,01:42:00,27600,27600,27600,27600,0,0
2022/04/02,01:43:00,27610,27610,27610,27610,3,0
2022/04/02,01:44:00,27620,27620,27620,27620,9,0
2022/04/02,01:45:00,27630,27630,27630,27630,12,0
2022/04/02,01:46:00,27630,27630,27630,27630,4,0
2022/04/02,01:47:00,27620,27630,27620,27630,11,0
2022/04/02,01:48:00,27630,27630,27630,27630,1,0
2022/04/02,01:49:00,27640,27640,27640,27640,19,0
2022/04/02,01:50:00,27640,27640,27640,27640,8,0
2022/04/02,01:51:00,27650,27650,27650,27650,3,0
2022/04/02,01:52:00,27640,27640,27640,27640,8,0
2022/04/02,01:53:00,27640,27640,27630,27630,6,0
2022/04/02,01:54:00,27630,27640,27630,27640,3,0
2022/04/02,01:55:00,27640,27640,27640,27640,1,0
2022/04/02,01:56:00,27650,27650,27650,27650,3,0
2022/04/02,01:57:00,27660,27660,27650,27650,16,0
2022/04/02,01:58:00,27650,27650,27650,27650,12,0
2022/04/02,01:59:00,27640,27640,27640,27640,1,0
2022/04/02,02:00:00,27640,27640,27640,27640,0,0
2022/04/02,02:01:00,27640,27640,27640,27640,2,0
2022/04/02,02:02:00,27630,27630,27630,27630,18,0
2022/04/02,02:03:00,27630,27630,27630,27630,0,0
2022/04/02,02:04:00,27630,27630,27620,27620,3,0
2022/04/02,02:05:00,27620,27620,27620,27620,1,0
2022/04/02,02:06:00,27620,27620,27620,27620,8,0
2022/04/02,02:07:00,27630,27630,27630,27630,5,0
2022/04/02,02:08:00,27630,27630,27630,27630,9,0
2022/04/02,02:09:00,27640,27640,27640,27640,2,0
2022/04/02,02:10:00,27640,27640,27640,27640,0,0
2022/04/02,02:11:00,27620,27630,27620,27620,13,0
2022/04/02,02:12:00,27620,27620,27620,27620,2,0
2022/04/02,02:13:00,27620,27620,27620,27620,0,0
2022/04/02,02:14:00,27620,27620,27620,27620,4,0
2022/04/02,02:15:00,27620,27620,27620,27620,10,0
2022/04/02,02:16:00,27610,27610,27610,27610,2,0
2022/04/02,02:17:00,27610,27610,27610,27610,0,0
2022/04/02,02:18:00,27610,27610,27610,27610,2,0
2022/04/02,02:19:00,27610,27610,27610,27610,8,0
2022/04/02,02:20:00,27610,27610,27610,27610,0,0
2022/04/02,02:21:00,27610,27610,27610,27610,0,0
2022/04/02,02:22:00,27600,27600,27600,27600,11,0
2022/04/02,02:23:00,27600,27610,27600,27610,10,0
2022/04/02,02:24:00,27620,27640,27620,27630,9,0
2022/04/02,02:25:00,27630,27630,27630,27630,0,0
2022/04/02,02:26:00,27630,27630,27630,27630,1,0
2022/04/02,02:27:00,27630,27630,27630,27630,1,0
2022/04/02,02:28:00,27630,27630,27630,27630,2,0
2022/04/02,02:29:00,27630,27630,27630,27630,1,0
2022/04/02,02:30:00,27630,27630,27630,27630,3,0
2022/04/02,02:31:00,27630,27630,27630,27630,0,0
2022/04/02,02:32:00,27640,27640,27640,27640,10,0
2022/04/02,02:33:00,27640,27640,27640,27640,0,0
2022/04/02,02:34:00,27640,27640,27640,27640,0,0
2022/04/02,02:35:00,27630,27630,27630,27630,1,0
2022/04/02,02:36:00,27630,27630,27630,27630,3,0
2022/04/02,02:37:00,27640,27650,27640,27650,10,0
2022/04/02,02:38:00,27660,27660,27660,27660,28,0
2022/04/02,02:39:00,27670,27690,27670,27690,46,0
2022/04/02,02:40:00,27690,27690,27690,27690,5,0
2022/04/02,02:41:00,27690,27700,27690,27690,31,0
2022/04/02,02:42:00,27690,27700,27690,27700,26,0
2022/04/02,02:43:00,27700,27700,27700,27700,15,0
2022/04/02,02:44:00,27700,27700,27700,27700,11,0
2022/04/02,02:45:00,27690,27690,27690,27690,2,0
2022/04/02,02:46:00,27690,27690,27680,27680,3,0
2022/04/02,02:47:00,27680,27680,27680,27680,11,0
2022/04/02,02:48:00,27680,27680,27680,27680,2,0
2022/04/02,02:49:00,27680,27680,27680,27680,0,0
2022/04/02,02:50:00,27670,27680,27670,27670,15,0
2022/04/02,02:51:00,27670,27670,27670,27670,0,0
2022/04/02,02:52:00,27670,27670,27670,27670,6,0
2022/04/02,02:53:00,27670,27670,27670,27670,1,0
2022/04/02,02:54:00,27670,27670,27670,27670,2,0
2022/04/02,02:55:00,27670,27670,27670,27670,0,0
2022/04/02,02:56:00,27660,27670,27660,27670,8,0
2022/04/02,02:57:00,27670,27680,27670,27680,3,0
2022/04/02,02:58:00,27680,27680,27680,27680,0,0
2022/04/02,02:59:00,27680,27680,27680,27680,3,0
2022/04/02,03:00:00,27680,27680,27680,27680,0,0
2022/04/02,03:01:00,27680,27690,27680,27690,6,0
2022/04/02,03:02:00,27680,27680,27680,27680,2,0
2022/04/02,03:03:00,27680,27690,27680,27690,7,0
2022/04/02,03:04:00,27690,27690,27690,27690,4,0
2022/04/02,03:05:00,27700,27700,27700,27700,9,0
2022/04/02,03:06:00,27710,27720,27710,27720,20,0
2022/04/02,03:07:00,27720,27720,27720,27720,3,0
2022/04/02,03:08:00,27710,27710,27710,27710,2,0
2022/04/02,03:09:00,27700,27710,27700,27710,13,0
2022/04/02,03:10:00,27700,27700,27700,27700,2,0
2022/04/02,03:11:00,27700,27700,27700,27700,6,0
2022/04/02,03:12:00,27690,27700,27690,27700,15,0
2022/04/02,03:13:00,27700,27700,27700,27700,24,0
2022/04/02,03:14:00,27700,27700,27700,27700,1,0
2022/04/02,03:15:00,27710,27710,27700,27700,14,0
2022/04/02,03:16:00,27720,27720,27720,27720,4,0
2022/04/02,03:17:00,27720,27720,27720,27720,0,0
2022/04/02,03:18:00,27720,27720,27720,27720,0,0
2022/04/02,03:19:00,27720,27720,27720,27720,1,0
2022/04/02,03:20:00,27710,27710,27710,27710,12,0
2022/04/02,03:21:00,27710,27710,27710,27710,22,0
2022/04/02,03:22:00,27710,27730,27710,27730,40,0
2022/04/02,03:23:00,27730,27730,27720,27720,35,0
2022/04/02,03:24:00,27720,27720,27720,27720,0,0
2022/04/02,03:25:00,27720,27720,27720,27720,2,0
2022/04/02,03:26:00,27720,27720,27720,27720,0,0
2022/04/02,03:27:00,27720,27720,27710,27720,24,0
2022/04/02,03:28:00,27720,27720,27720,27720,0,0
2022/04/02,03:29:00,27730,27730,27730,27730,19,0
2022/04/02,03:30:00,27730,27740,27730,27740,10,0
2022/04/02,03:31:00,27740,27740,27740,27740,4,0
2022/04/02,03:32:00,27740,27740,27740,27740,2,0
2022/04/02,03:33:00,27750,27770,27750,27760,63,0
2022/04/02,03:34:00,27750,27750,27750,27750,4,0
2022/04/02,03:35:00,27750,27750,27750,27750,3,0
2022/04/02,03:36:00,27750,27750,27750,27750,0,0
2022/04/02,03:37:00,27740,27740,27740,27740,8,0
2022/04/02,03:38:00,27740,27740,27740,27740,0,0
2022/04/02,03:39:00,27730,27730,27730,27730,48,0
2022/04/02,03:40:00,27730,27730,27720,27730,19,0
2022/04/02,03:41:00,27740,27740,27740,27740,8,0
2022/04/02,03:42:00,27750,27750,27750,27750,12,0
2022/04/02,03:43:00,27740,27740,27740,27740,3,0
2022/04/02,03:44:00,27740,27740,27740,27740,8,0
2022/04/02,03:45:00,27740,27740,27740,27740,0,0
2022/04/02,03:46:00,27750,27750,27750,27750,1,0
2022/04/02,03:47:00,27740,27740,27740,27740,1,0
2022/04/02,03:48:00,27740,27740,27740,27740,0,0
2022/04/02,03:49:00,27730,27730,27730,27730,21,0
2022/04/02,03:50:00,27730,27730,27730,27730,0,0
2022/04/02,03:51:00,27720,27720,27720,27720,4,0
2022/04/02,03:52:00,27720,27720,27720,27720,1,0
2022/04/02,03:53:00,27720,27720,27720,27720,0,0
2022/04/02,03:54:00,27720,27720,27720,27720,2,0
2022/04/02,03:55:00,27710,27710,27710,27710,5,0
2022/04/02,03:56:00,27720,27720,27720,27720,16,0
2022/04/02,03:57:00,27720,27720,27720,27720,6,0
2022/04/02,03:58:00,27720,27720,27710,27710,5,0
2022/04/02,03:59:00,27710,27710,27700,27700,10,0
2022/04/02,04:00:00,27700,27700,27700,27700,3,0
2022/04/02,04:01:00,27700,27710,27690,27710,17,0
2022/04/02,04:02:00,27720,27720,27720,27720,5,0
2022/04/02,04:03:00,27730,27730,27730,27730,12,0
2022/04/02,04:04:00,27720,27720,27720,27720,1,0
2022/04/02,04:05:00,27720,27720,27720,27720,0,0
2022/04/02,04:06:00,27720,27720,27720,27720,0,0
2022/04/02,04:07:00,27720,27720,27720,27720,17,0
2022/04/02,04:08:00,27720,27720,27720,27720,0,0
2022/04/02,04:09:00,27720,27720,27720,27720,3,0
2022/04/02,04:10:00,27700,27700,27700,27700,2,0
2022/04/02,04:11:00,27700,27700,27700,27700,0,0
2022/04/02,04:12:00,27700,27700,27700,27700,0,0
2022/04/02,04:13:00,27690,27690,27690,27690,2,0
2022/04/02,04:14:00,27690,27690,27690,27690,3,0
2022/04/02,04:15:00,27690,27700,27690,27700,19,0
2022/04/02,04:16:00,27700,27700,27700,27700,7,0
2022/04/02,04:17:00,27700,27700,27700,27700,3,0
2022/04/02,04:18:00,27700,27700,27690,27690,4,0
2022/04/02,04:19:00,27680,27680,27680,27680,13,0
2022/04/02,04:20:00,27680,27680,27670,27670,7,0
2022/04/02,04:21:00,27660,27660,27660,27660,19,0
2022/04/02,04:22:00,27660,27660,27660,27660,7,0
2022/04/02,04:23:00,27660,27660,27660,27660,5,0
2022/04/02,04:24:00,27660,27670,27660,27670,19,0
2022/04/02,04:25:00,27670,27670,27670,27670,7,0
2022/04/02,04:26:00,27670,27670,27670,27670,1,0
2022/04/02,04:27:00,27670,27670,27670,27670,7,0
2022/04/02,04:28:00,27670,27670,27670,27670,1,0
2022/04/02,04:29:00,27660,27660,27660,27660,14,0
2022/04/02,04:30:00,27670,27670,27670,27670,15,0
2022/04/02,04:31:00,27670,27670,27670,27670,1,0
2022/04/02,04:32:00,27670,27670,27670,27670,1,0
2022/04/02,04:33:00,27660,27660,27660,27660,1,0
2022/04/02,04:34:00,27650,27650,27640,27640,31,0
2022/04/02,04:35:00,27650,27650,27650,27650,5,0
2022/04/02,04:36:00,27650,27650,27650,27650,0,0
2022/04/02,04:37:00,27640,27640,27640,27640,1,0
2022/04/02,04:38:00,27640,27640,27640,27640,5,0
2022/04/02,04:39:00,27640,27640,27640,27640,3,0
2022/04/02,04:40:00,27650,27650,27650,27650,4,0
2022/04/02,04:41:00,27660,27660,27660,27660,8,0
2022/04/02,04:42:00,27650,27660,27650,27660,16,0
2022/04/02,04:43:00,27650,27650,27640,27640,8,0
2022/04/02,04:44:00,27650,27650,27640,27640,5,0
2022/04/02,04:45:00,27640,27640,27640,27640,17,0
2022/04/02,04:46:00,27630,27640,27630,27640,12,0
2022/04/02,04:47:00,27640,27640,27640,27640,6,0
2022/04/02,04:48:00,27640,27640,27640,27640,3,0
2022/04/02,04:49:00,27660,27660,27660,27660,2,0
2022/04/02,04:50:00,27670,27670,27670,27670,23,0
2022/04/02,04:51:00,27670,27710,27670,27710,46,0
2022/04/02,04:52:00,27710,27780,27710,27760,536,0
2022/04/02,04:53:00,27770,27770,27750,27760,59,0
2022/04/02,04:54:00,27760,27780,27760,27780,14,0
2022/04/02,04:55:00,27780,27790,27780,27790,22,0
2022/04/02,04:56:00,27780,27790,27780,27790,58,0
2022/04/02,04:57:00,27800,27800,27790,27800,46,0
2022/04/02,04:58:00,27800,27810,27800,27810,17,0
2022/04/02,04:59:00,27800,27810,27800,27810,6,0
2022/04/02,05:00:00,27810,27820,27800,27800,32,0
2022/04/02,05:01:00,27790,27790,27720,27740,493,0
2022/04/02,05:02:00,27730,27730,27730,27730,13,0
2022/04/02,05:03:00,27740,27740,27740,27740,1,0
2022/04/02,05:04:00,27750,27750,27750,27750,2,0
2022/04/02,05:05:00,27760,27810,27760,27800,411,0
2022/04/02,05:06:00,27800,27800,27740,27750,381,0
2022/04/02,05:07:00,27750,27750,27740,27740,55,0
2022/04/02,05:08:00,27740,27740,27720,27720,40,0
2022/04/02,05:09:00,27720,27730,27720,27730,44,0
2022/04/02,05:10:00,27730,27730,27720,27720,20,0
2022/04/02,05:11:00,27720,27720,27720,27720,0,0
2022/04/02,05:12:00,27720,27720,27710,27710,5,0
2022/04/02,05:13:00,27710,27730,27710,27730,19,0
2022/04/02,05:14:00,27730,27730,27730,27730,0,0
2022/04/02,05:15:00,27730,27730,27730,27730,0,0
2022/04/02,05:16:00,27720,27730,27720,27730,4,0
2022/04/02,05:17:00,27730,27730,27730,27730,0,0
2022/04/02,05:18:00,27730,27730,27730,27730,1,0
2022/04/02,05:19:00,27720,27720,27720,27720,12,0
2022/04/02,05:20:00,27720,27720,27720,27720,2,0
2022/04/02,05:21:00,27720,27720,27720,27720,0,0
2022/04/02,05:22:00,27730,27730,27730,27730,1,0
2022/04/02,05:23:00,27730,27730,27730,27730,3,0
2022/04/02,05:24:00,27740,27740,27740,27740,1,0
2022/04/02,05:25:00,27740,27740,27740,27740,3,0
2022/04/02,05:26:00,27740,27740,27740,27740,0,0
2022/04/02,05:27:00,27740,27740,27740,27740,0,0
2022/04/02,05:28:00,27740,27740,27740,27740,0,0
2022/04/02,05:29:00,27750,27750,27750,27750,2,0
2022/04/02,05:30:00,27750,27750,27750,27750,0,0
2022/04/02,05:31:00,27750,27750,27750,27750,0,0
2022/04/02,05:32:00,27750,27750,27750,27750,0,0
2022/04/02,05:33:00,27750,27750,27750,27750,0,0
2022/04/02,05:34:00,27740,27740,27740,27740,3,0
2022/04/02,05:35:00,27740,27740,27740,27740,0,0
2022/04/02,05:36:00,27740,27740,27740,27740,0,0
2022/04/02,05:37:00,27740,27740,27740,27740,0,0
2022/04/02,05:38:00,27740,27740,27740,27740,0,0
2022/04/02,05:39:00,27750,27750,27750,27750,2,0
2022/04/02,05:40:00,27750,27750,27750,27750,0,0
2022/04/02,05:41:00,27740,27740,27740,27740,4,0
2022/04/02,05:42:00,27740,27740,27740,27740,0,0
2022/04/02,05:43:00,27740,27740,27740,27740,1,0
2022/04/02,05:44:00,27740,27740,27740,27740,0,0
2022/04/02,05:45:00,27740,27740,27740,27740,0,0
2022/04/02,05:46:00,27740,27740,27740,27740,6,0
2022/04/02,05:47:00,27730,27730,27730,27730,1,0
2022/04/02,05:48:00,27730,27730,27730,27730,0,0
2022/04/02,05:49:00,27730,27730,27730,27730,1,0
2022/04/02,05:50:00,27710,27710,27680,27680,50,0
2022/04/02,05:51:00,27690,27700,27690,27700,6,0
2022/04/02,05:52:00,27690,27690,27680,27680,10,0
2022/04/02,05:53:00,27700,27710,27700,27710,8,0
2022/04/02,05:54:00,27710,27710,27710,27710,10,0
2022/04/02,05:55:00,27700,27700,27690,27700,13,0
2022/04/02,05:56:00,27700,27700,27700,27700,0,0
2022/04/02,05:57:00,27700,27700,27700,27700,0,0
2022/04/02,05:58:00,27700,27700,27700,27700,0,0
2022/04/02,05:59:00,27700,27700,27700,27700,0,0
2022/04/02,06:00:00,27700,27700,27690,27690,60,0
2022/04/04,08:46:00,27610,27630,27580,27600,543,0
2022/04/04,08:47:00,27600,27620,27600,27620,58,0
2022/04/04,08:48:00,27620,27620,27620,27620,34,0
2022/04/04,08:49:00,27630,27630,27600,27600,65,0
2022/04/04,08:50:00,27590,27590,27580,27590,57,0
2022/04/04,08:51:00,27580,27620,27580,27620,409,0
2022/04/04,08:52:00,27610,27610,27610,27610,51,0
2022/04/04,08:53:00,27610,27620,27610,27620,36,0
2022/04/04,08:54:00,27620,27620,27610,27610,58,0
2022/04/04,08:55:00,27610,27610,27610,27610,12,0
2022/04/04,08:56:00,27610,27630,27610,27630,44,0
2022/04/04,08:57:00,27630,27630,27630,27630,29,0
2022/04/04,08:58:00,27640,27650,27640,27640,75,0
2022/04/04,08:59:00,27640,27640,27640,27640,28,0
2022/04/04,09:00:00,27650,27660,27650,27650,98,0
2022/04/04,09:01:00,27660,27750,27650,27720,903,0
2022/04/04,09:02:00,27710,27710,27650,27660,413,0
2022/04/04,09:03:00,27660,27660,27640,27650,126,0
2022/04/04,09:04:00,27650,27670,27650,27650,125,0
2022/04/04,09:05:00,27650,27650,27640,27640,112,0
2022/04/04,09:06:00,27640,27660,27610,27640,255,0
2022/04/04,09:07:00,27650,27650,27640,27650,98,0
2022/04/04,09:08:00,27640,27640,27620,27630,86,0
2022/04/04,09:09:00,27640,27650,27640,27650,82,0
2022/04/04,09:10:00,27650,27670,27650,27670,91,0
2022/04/04,09:11:00,27660,27670,27650,27660,158,0
2022/04/04,09:12:00,27660,27680,27660,27670,61,0
2022/04/04,09:13:00,27670,27680,27660,27670,70,0
2022/04/04,09:14:00,27670,27670,27670,27670,16,0
2022/04/04,09:15:00,27670,27680,27670,27670,74,0
2022/04/04,09:16:00,27680,27680,27670,27680,131,0
2022/04/04,09:17:00,27690,27690,27690,27690,86,0
2022/04/04,09:18:00,27690,27690,27670,27670,105,0
2022/04/04,09:19:00,27670,27670,27650,27650,147,0
2022/04/04,09:20:00,27650,27650,27620,27620,145,0
2022/04/04,09:21:00,27620,27630,27600,27610,233,0
2022/04/04,09:22:00,27600,27630,27590,27620,180,0
2022/04/04,09:23:00,27620,27650,27620,27640,91,0
2022/04/04,09:24:00,27640,27650,27630,27640,167,0
2022/04/04,09:25:00,27640,27650,27640,27640,60,0
2022/04/04,09:26:00,27640,27650,27630,27630,95,0
2022/04/04,09:27:00,27630,27650,27630,27640,34,0
2022/04/04,09:28:00,27640,27650,27640,27650,19,0
2022/04/04,09:29:00,27640,27650,27640,27650,78,0
2022/04/04,09:30:00,27660,27660,27650,27660,147,0
2022/04/04,09:31:00,27660,27660,27630,27630,150,0
2022/04/04,09:32:00,27630,27630,27620,27620,86,0
2022/04/04,09:33:00,27620,27640,27620,27640,33,0
2022/04/04,09:34:00,27630,27640,27620,27630,71,0
2022/04/04,09:35:00,27620,27630,27620,27620,35,0
2022/04/04,09:36:00,27620,27630,27600,27600,231,0
2022/04/04,09:37:00,27600,27620,27600,27620,48,0
2022/04/04,09:38:00,27610,27620,27600,27610,92,0
2022/04/04,09:39:00,27600,27630,27600,27620,77,0
2022/04/04,09:40:00,27610,27630,27610,27620,71,0
2022/04/04,09:41:00,27620,27630,27610,27610,78,0
2022/04/04,09:42:00,27600,27630,27600,27620,90,0
2022/04/04,09:43:00,27620,27630,27620,27620,30,0
2022/04/04,09:44:00,27610,27620,27610,27620,32,0
2022/04/04,09:45:00,27620,27640,27620,27630,69,0
2022/04/04,09:46:00,27640,27650,27640,27640,71,0
2022/04/04,09:47:00,27630,27640,27630,27630,55,0
2022/04/04,09:48:00,27620,27630,27620,27620,52,0
2022/04/04,09:49:00,27630,27640,27630,27640,18,0
2022/04/04,09:50:00,27630,27640,27630,27640,18,0
2022/04/04,09:51:00,27630,27640,27620,27630,43,0
2022/04/04,09:52:00,27630,27640,27630,27630,47,0
2022/04/04,09:53:00,27630,27640,27630,27640,50,0
2022/04/04,09:54:00,27630,27650,27630,27640,51,0
2022/04/04,09:55:00,27640,27650,27630,27640,45,0
2022/04/04,09:56:00,27630,27630,27620,27630,105,0
2022/04/04,09:57:00,27630,27630,27620,27630,36,0
2022/04/04,09:58:00,27630,27640,27630,27640,35,0
2022/04/04,09:59:00,27640,27650,27640,27650,26,0
2022/04/04,10:00:00,27650,27660,27640,27640,79,0
2022/04/04,10:01:00,27640,27640,27610,27620,86,0
2022/04/04,10:02:00,27610,27620,27610,27620,36,0
2022/04/04,10:03:00,27610,27630,27610,27620,118,0
2022/04/04,10:04:00,27620,27620,27610,27620,62,0
2022/04/04,10:05:00,27610,27610,27590,27590,74,0
2022/04/04,10:06:00,27590,27590,27570,27580,329,0
2022/04/04,10:07:00,27580,27590,27580,27590,121,0
2022/04/04,10:08:00,27580,27590,27570,27580,42,0
2022/04/04,10:09:00,27590,27620,27590,27610,375,0
2022/04/04,10:10:00,27610,27620,27610,27620,40,0
2022/04/04,10:11:00,27620,27650,27620,27640,113,0
2022/04/04,10:12:00,27640,27640,27630,27630,32,0
2022/04/04,10:13:00,27640,27640,27640,27640,14,0
2022/04/04,10:14:00,27630,27650,27630,27640,57,0
2022/04/04,10:15:00,27640,27640,27640,27640,0,0
2022/04/04,10:16:00,27640,27660,27640,27660,90,0
2022/04/04,10:17:00,27650,27680,27650,27670,234,0
2022/04/04,10:18:00,27660,27660,27650,27660,42,0
2022/04/04,10:19:00,27660,27660,27660,27660,25,0
2022/04/04,10:20:00,27650,27660,27640,27660,128,0
2022/04/04,10:21:00,27660,27670,27660,27670,73,0
2022/04/04,10:22:00,27670,27670,27670,27670,40,0
2022/04/04,10:23:00,27670,27670,27670,27670,27,0
2022/04/04,10:24:00,27660,27660,27660,27660,33,0
2022/04/04,10:25:00,27660,27660,27660,27660,45,0
2022/04/04,10:26:00,27650,27660,27640,27640,27,0
2022/04/04,10:27:00,27640,27660,27640,27650,107,0
2022/04/04,10:28:00,27650,27660,27650,27650,18,0
2022/04/04,10:29:00,27660,27670,27660,27670,50,0
2022/04/04,10:30:00,27670,27680,27670,27670,89,0
2022/04/04,10:31:00,27670,27670,27660,27660,72,0
2022/04/04,10:32:00,27660,27670,27660,27670,58,0
2022/04/04,10:33:00,27670,27690,27670,27680,130,0
2022/04/04,10:34:00,27680,27680,27670,27670,131,0
2022/04/04,10:35:00,27670,27670,27670,27670,58,0
2022/04/04,10:36:00,27680,27690,27680,27690,79,0
2022/04/04,10:37:00,27690,27690,27680,27680,40,0
2022/04/04,10:38:00,27670,27670,27670,27670,55,0
2022/04/04,10:39:00,27670,27680,27660,27670,65,0
2022/04/04,10:40:00,27670,27670,27660,27660,22,0
2022/04/04,10:41:00,27670,27670,27660,27660,23,0
2022/04/04,10:42:00,27660,27670,27660,27660,52,0
2022/04/04,10:43:00,27660,27670,27660,27670,20,0
2022/04/04,10:44:00,27670,27680,27670,27670,43,0
2022/04/04,10:45:00,27670,27680,27670,27670,6,0
2022/04/04,10:46:00,27670,27670,27670,27670,27,0
2022/04/04,10:47:00,27680,27680,27670,27670,177,0
2022/04/04,10:48:00,27670,27680,27660,27660,116,0
2022/04/04,10:49:00,27670,27670,27660,27660,25,0
2022/04/04,10:50:00,27660,27660,27660,27660,38,0
2022/04/04,10:51:00,27660,27670,27660,27660,25,0
2022/04/04,10:52:00,27670,27670,27670,27670,25,0
2022/04/04,10:53:00,27680,27680,27680,27680,17,0
2022/04/04,10:54:00,27670,27680,27670,27680,56,0
2022/04/04,10:55:00,27670,27670,27670,27670,28,0
2022/04/04,10:56:00,27670,27670,27670,27670,8,0
2022/04/04,10:57:00,27670,27670,27660,27670,30,0
2022/04/04,10:58:00,27660,27660,27650,27660,37,0
2022/04/04,10:59:00,27670,27670,27670,27670,7,0
2022/04/04,11:00:00,27670,27670,27670,27670,0,0
2022/04/04,11:01:00,27670,27670,27650,27650,27,0
2022/04/04,11:02:00,27650,27660,27650,27650,27,0
2022/04/04,11:03:00,27660,27660,27660,27660,47,0
2022/04/04,11:04:00,27670,27670,27660,27670,35,0
2022/04/04,11:05:00,27670,27680,27670,27680,75,0
2022/04/04,11:06:00,27680,27680,27680,27680,15,0
2022/04/04,11:07:00,27680,27680,27680,27680,20,0
2022/04/04,11:08:00,27680,27680,27670,27670,38,0
2022/04/04,11:09:00,27670,27670,27670,27670,0,0
2022/04/04,11:10:00,27670,27670,27670,27670,25,0
2022/04/04,11:11:00,27670,27670,27670,27670,0,0
2022/04/04,11:12:00,27670,27670,27670,27670,28,0
2022/04/04,11:13:00,27680,27700,27680,27690,82,0
2022/04/04,11:14:00,27690,27690,27680,27680,40,0
2022/04/04,11:15:00,27670,27670,27670,27670,43,0
2022/04/04,11:16:00,27670,27670,27660,27660,42,0
2022/04/04,11:17:00,27660,27660,27660,27660,0,0
2022/04/04,11:18:00,27660,27660,27650,27650,92,0
2022/04/04,11:19:00,27650,27650,27650,27650,0,0
2022/04/04,11:20:00,27650,27650,27650,27650,31,0
2022/04/04,11:21:00,27650,27650,27640,27640,41,0
2022/04/04,11:22:00,27650,27650,27650,27650,6,0
2022/04/04,11:23:00,27650,27650,27640,27640,70,0
2022/04/04,11:24:00,27650,27650,27640,27640,28,0
2022/04/04,11:25:00,27650,27650,27640,27640,8,0
2022/04/04,11:26:00,27640,27640,27630,27640,57,0
2022/04/04,11:27:00,27640,27640,27630,27630,78,0
2022/04/04,11:28:00,27630,27640,27630,27640,16,0
2022/04/04,11:29:00,27630,27640,27630,27640,7,0
2022/04/04,11:30:00,27640,27640,27640,27640,52,0
2022/04/04,11:31:00,27640,27640,27630,27640,125,0
2022/04/04,11:32:00,27640,27640,27640,27640,20,0
2022/04/04,11:33:00,27640,27640,27640,27640,0,0
2022/04/04,11:34:00,27640,27640,27620,27630,22,0
2022/04/04,11:35:00,27630,27630,27620,27630,24,0
2022/04/04,11:36:00,27630,27630,27630,27630,22,0
2022/04/04,11:37:00,27630,27630,27630,27630,2,0
2022/04/04,11:38:00,27640,27640,27640,27640,19,0
2022/04/04,11:39:00,27640,27640,27640,27640,19,0
2022/04/04,11:40:00,27640,27640,27640,27640,6,0
2022/04/04,11:41:00,27640,27640,27630,27630,20,0
2022/04/04,11:42:00,27630,27630,27630,27630,0,0
2022/04/04,11:43:00,27640,27640,27640,27640,7,0
2022/04/04,11:44:00,27640,27640,27640,27640,0,0
2022/04/04,11:45:00,27650,27650,27640,27640,20,0
2022/04/04,11:46:00,27650,27650,27650,27650,2,0
2022/04/04,11:47:00,27650,27650,27650,27650,0,0
2022/04/04,11:48:00,27650,27650,27650,27650,1,0
2022/04/04,11:49:00,27650,27650,27650,27650,0,0
2022/04/04,11:50:00,27650,27660,27640,27640,13,0
2022/04/04,11:51:00,27650,27660,27650,27660,10,0
2022/04/04,11:52:00,27650,27650,27650,27650,16,0
2022/04/04,11:53:00,27650,27650,27650,27650,20,0
2022/04/04,11:54:00,27650,27650,27650,27650,4,0
2022/04/04,11:55:00,27650,27650,27650,27650,2,0
2022/04/04,11:56:00,27650,27650,27640,27640,21,0
2022/04/04,11:57:00,27640,27640,27640,27640,1,0
2022/04/04,11:58:00,27650,27650,27650,27650,31,0
2022/04/04,11:59:00,27650,27650,27650,27650,0,0
2022/04/04,12:00:00,27660,27660,27650,27650,69,0
2022/04/04,12:01:00,27650,27650,27650,27650,6,0
2022/04/04,12:02:00,27650,27650,27650,27650,24,0
2022/04/04,12:03:00,27650,27650,27650,27650,18,0
2022/04/04,12:04:00,27650,27650,27650,27650,0,0
2022/04/04,12:05:00,27650,27650,27650,27650,7,0
2022/04/04,12:06:00,27650,27650,27640,27650,37,0
2022/04/04,12:07:00,27650,27650,27650,27650,28,0
2022/04/04,12:08:00,27650,27650,27650,27650,0,0
2022/04/04,12:09:00,27660,27660,27660,27660,66,0
2022/04/04,12:10:00,27660,27660,27660,27660,11,0
2022/04/04,12:11:00,27660,27660,27660,27660,14,0
2022/04/04,12:12:00,27660,27660,27650,27650,44,0
2022/04/04,12:13:00,27660,27660,27660,27660,13,0
2022/04/04,12:14:00,27670,27670,27670,27670,23,0
2022/04/04,12:15:00,27670,27670,27660,27660,26,0
2022/04/04,12:16:00,27660,27660,27660,27660,0,0
2022/04/04,12:17:00,27660,27670,27660,27670,19,0
2022/04/04,12:18:00,27670,27680,27670,27670,30,0
2022/04/04,12:19:00,27670,27670,27660,27660,9,0
2022/04/04,12:20:00,27670,27680,27660,27660,30,0
2022/04/04,12:21:00,27660,27660,27660,27660,0,0
2022/04/04,12:22:00,27660,27660,27660,27660,0,0
2022/04/04,12:23:00,27670,27670,27660,27660,57,0
2022/04/04,12:24:00,27670,27670,27670,27670,1,0
2022/04/04,12:25:00,27670,27670,27670,27670,0,0
2022/04/04,12:26:00,27670,27670,27670,27670,0,0
2022/04/04,12:27:00,27670,27670,27670,27670,35,0
2022/04/04,12:28:00,27670,27680,27670,27670,85,0
2022/04/04,12:29:00,27670,27670,27670,27670,5,0
2022/04/04,12:30:00,27670,27670,27670,27670,26,0
2022/04/04,12:31:00,27670,27690,27670,27690,183,0
2022/04/04,12:32:00,27680,27680,27670,27680,27,0
2022/04/04,12:33:00,27680,27680,27680,27680,18,0
2022/04/04,12:34:00,27690,27700,27690,27690,31,0
2022/04/04,12:35:00,27680,27680,27670,27680,64,0
2022/04/04,12:36:00,27680,27680,27680,27680,0,0
2022/04/04,12:37:00,27670,27670,27670,27670,1,0
2022/04/04,12:38:00,27680,27680,27670,27670,59,0
2022/04/04,12:39:00,27670,27670,27670,27670,19,0
2022/04/04,12:40:00,27670,27670,27670,27670,57,0
2022/04/04,12:41:00,27670,27670,27670,27670,0,0
2022/04/04,12:42:00,27670,27670,27660,27660,30,0
2022/04/04,12:43:00,27660,27660,27660,27660,35,0
2022/04/04,12:44:00,27660,27670,27660,27670,4,0
2022/04/04,12:45:00,27670,27670,27670,27670,29,0
2022/04/04,12:46:00,27670,27670,27670,27670,4,0
2022/04/04,12:47:00,27670,27670,27670,27670,5,0
2022/04/04,12:48:00,27670,27670,27670,27670,31,0
2022/04/04,12:49:00,27670,27670,27670,27670,0,0
2022/04/04,12:50:00,27670,27680,27670,27680,32,0
2022/04/04,12:51:00,27670,27670,27650,27660,56,0
2022/04/04,12:52:00,27660,27660,27660,27660,1,0
2022/04/04,12:53:00,27660,27670,27660,27670,42,0
2022/04/04,12:54:00,27670,27670,27670,27670,4,0
2022/04/04,12:55:00,27670,27680,27670,27680,75,0
2022/04/04,12:56:00,27670,27680,27670,27680,28,0
2022/04/04,12:57:00,27680,27680,27670,27680,57,0
2022/04/04,12:58:00,27680,27680,27670,27680,30,0
2022/04/04,12:59:00,27680,27690,27680,27690,29,0
2022/04/04,13:00:00,27680,27690,27680,27680,26,0
2022/04/04,13:01:00,27690,27690,27690,27690,23,0
2022/04/04,13:02:00,27700,27700,27700,27700,79,0
2022/04/04,13:03:00,27700,27700,27690,27690,23,0
2022/04/04,13:04:00,27690,27690,27690,27690,2,0
2022/04/04,13:05:00,27700,27700,27690,27700,56,0
2022/04/04,13:06:00,27710,27710,27700,27700,18,0
2022/04/04,13:07:00,27700,27700,27690,27690,16,0
2022/04/04,13:08:00,27690,27700,27690,27700,28,0
2022/04/04,13:09:00,27700,27700,27700,27700,114,0
2022/04/04,13:10:00,27700,27700,27700,27700,51,0
2022/04/04,13:11:00,27700,27710,27700,27700,4,0
2022/04/04,13:12:00,27700,27700,27690,27690,32,0
2022/04/04,13:13:00,27690,27690,27690,27690,1,0
2022/04/04,13:14:00,27690,27700,27690,27700,91,0
2022/04/04,13:15:00,27690,27690,27690,27690,1,0
2022/04/04,13:16:00,27700,27700,27690,27700,26,0
2022/04/04,13:17:00,27700,27710,27700,27710,3,0
2022/04/04,13:18:00,27710,27710,27710,27710,4,0
2022/04/04,13:19:00,27700,27700,27700,27700,28,0
2022/04/04,13:20:00,27700,27700,27700,27700,33,0
2022/04/04,13:21:00,27700,27700,27700,27700,21,0
2022/04/04,13:22:00,27700,27700,27700,27700,0,0
2022/04/04,13:23:00,27700,27710,27700,27710,113,0
2022/04/04,13:24:00,27710,27710,27700,27700,30,0
2022/04/04,13:25:00,27710,27710,27710,27710,5,0
2022/04/04,13:26:00,27710,27710,27710,27710,0,0
2022/04/04,13:27:00,27700,27710,27700,27710,93,0
2022/04/04,13:28:00,27700,27700,27700,27700,41,0
2022/04/04,13:29:00,27700,27700,27700,27700,8,0
2022/04/04,13:30:00,27700,27700,27690,27700,36,0
2022/04/04,13:31:00,27700,27700,27690,27690,27,0
2022/04/04,13:32:00,27700,27700,27680,27680,271,0
2022/04/04,13:33:00,27680,27680,27680,27680,207,0
2022/04/04,13:34:00,27670,27680,27660,27670,179,0
2022/04/04,13:35:00,27670,27670,27670,27670,21,0
2022/04/04,13:36:00,27670,27670,27670,27670,36,0
2022/04/04,13:37:00,27670,27670,27670,27670,3,0
2022/04/04,13:38:00,27670,27680,27670,27680,48,0
2022/04/04,13:39:00,27680,27680,27670,27670,24,0
2022/04/04,13:40:00,27670,27670,27670,27670,59,0
2022/04/04,13:41:00,27670,27670,27670,27670,0,0
2022/04/04,13:42:00,27670,27680,27670,27680,17,0
2022/04/04,13:43:00,27680,27680,27680,27680,28,0
2022/04/04,13:44:00,27680,27680,27670,27670,38,0
2022/04/04,13:45:00,27670,27670,27670,27670,0,0
2022/04/04,13:46:00,27680,27680,27680,27680,57,0
2022/04/04,13:47:00,27680,27680,27680,27680,26,0
2022/04/04,13:48:00,27680,27680,27680,27680,23,0
2022/04/04,13:49:00,27680,27680,27680,27680,0,0
2022/04/04,13:50:00,27680,27680,27680,27680,1,0
2022/04/04,13:51:00,27690,27690,27690,27690,5,0
2022/04/04,13:52:00,27690,27690,27680,27690,51,0
2022/04/04,13:53:00,27690,27690,27690,27690,0,0
2022/04/04,13:54:00,27680,27680,27680,27680,18,0
2022/04/04,13:55:00,27680,27680,27680,27680,2,0
2022/04/04,13:56:00,27690,27690,27690,27690,44,0
2022/04/04,13:57:00,27690,27690,27690,27690,8,0
2022/04/04,13:58:00,27700,27700,27700,27700,18,0
2022/04/04,13:59:00,27700,27700,27700,27700,10,0
2022/04/04,14:00:00,27700,27700,27700,27700,0,0
2022/04/04,14:01:00,27700,27700,27690,27690,89,0
2022/04/04,14:02:00,27680,27690,27680,27690,127,0
2022/04/04,14:03:00,27690,27690,27690,27690,27,0
2022/04/04,14:04:00,27690,27690,27690,27690,13,0
2022/04/04,14:05:00,27700,27700,27690,27690,36,0
2022/04/04,14:06:00,27690,27690,27690,27690,18,0
2022/04/04,14:07:00,27690,27690,27690,27690,19,0
2022/04/04,14:08:00,27690,27690,27690,27690,7,0
2022/04/04,14:09:00,27690,27690,27690,27690,14,0
2022/04/04,14:10:00,27690,27690,27690,27690,0,0
2022/04/04,14:11:00,27690,27690,27690,27690,0,0
2022/04/04,14:12:00,27680,27680,27680,27680,58,0
2022/04/04,14:13:00,27680,27680,27680,27680,0,0
2022/04/04,14:14:00,27670,27670,27670,27670,1,0
2022/04/04,14:15:00,27670,27670,27670,27670,1,0
2022/04/04,14:16:00,27680,27680,27680,27680,48,0
2022/04/04,14:17:00,27680,27680,27680,27680,0,0
2022/04/04,14:18:00,27680,27680,27680,27680,42,0
2022/04/04,14:19:00,27680,27680,27680,27680,36,0
2022/04/04,14:20:00,27680,27680,27680,27680,16,0
2022/04/04,14:21:00,27680,27680,27680,27680,0,0
2022/04/04,14:22:00,27690,27690,27690,27690,25,0
2022/04/04,14:23:00,27680,27680,27680,27680,51,0
2022/04/04,14:24:00,27680,27680,27680,27680,0,0
2022/04/04,14:25:00,27670,27680,27670,27680,6,0
2022/04/04,14:26:00,27670,27670,27670,27670,37,0
2022/04/04,14:27:00,27680,27680,27680,27680,41,0
2022/04/04,14:28:00,27680,27680,27680,27680,41,0
2022/04/04,14:29:00,27680,27680,27660,27660,60,0
2022/04/04,14:30:00,27670,27670,27670,27670,28,0
2022/04/04,14:31:00,27670,27680,27670,27680,64,0
2022/04/04,14:32:00,27670,27680,27670,27680,12,0
2022/04/04,14:33:00,27670,27670,27670,27670,51,0
2022/04/04,14:34:00,27670,27670,27660,27660,31,0
2022/04/04,14:35:00,27670,27670,27660,27660,56,0
2022/04/04,14:36:00,27670,27670,27660,27660,12,0
2022/04/04,14:37:00,27670,27670,27670,27670,45,0
2022/04/04,14:38:00,27670,27670,27670,27670,0,0
2022/04/04,14:39:00,27670,27680,27670,27680,31,0
2022/04/04,14:40:00,27670,27670,27670,27670,11,0
2022/04/04,14:41:00,27670,27670,27660,27660,36,0
2022/04/04,14:42:00,27670,27680,27670,27670,37,0
2022/04/04,14:43:00,27670,27670,27670,27670,0,0
2022/04/04,14:44:00,27670,27670,27660,27670,53,0
2022/04/04,14:45:00,27670,27680,27670,27670,25,0
2022/04/04,14:46:00,27680,27690,27680,27680,64,0
2022/04/04,14:47:00,27680,27680,27680,27680,4,0
2022/04/04,14:48:00,27680,27680,27680,27680,3,0
2022/04/04,14:49:00,27670,27670,27670,27670,4,0
2022/04/04,14:50:00,27670,27670,27670,27670,65,0
2022/04/04,14:51:00,27670,27680,27670,27680,124,0
2022/04/04,14:52:00,27680,27680,27680,27680,66,0
2022/04/04,14:53:00,27690,27690,27690,27690,43,0
2022/04/04,14:54:00,27690,27700,27690,27700,154,0
2022/04/04,14:55:00,27690,27700,27690,27690,30,0
2022/04/04,14:56:00,27700,27700,27700,27700,53,0
2022/04/04,14:57:00,27700,27700,27700,27700,51,0
2022/04/04,14:58:00,27700,27730,27700,27720,616,0
2022/04/04,14:59:00,27720,27730,27720,27720,56,0
2022/04/04,15:00:00,27710,27740,27700,27730,413,0
2022/04/04,15:01:00,27730,27750,27730,27750,366,0
2022/04/04,15:02:00,27750,27770,27750,27770,317,0
2022/04/04,15:03:00,27770,27770,27760,27760,196,0
2022/04/04,15:04:00,27760,27760,27760,27760,221,0
2022/04/04,15:05:00,27760,27760,27750,27750,89,0
2022/04/04,15:06:00,27750,27750,27740,27750,76,0
2022/04/04,15:07:00,27740,27750,27740,27740,75,0
2022/04/04,15:08:00,27740,27760,27740,27750,93,0
2022/04/04,15:09:00,27740,27750,27730,27740,63,0
2022/04/04,15:10:00,27750,27760,27740,27750,160,0
2022/04/04,15:11:00,27760,27760,27750,27750,5,0
2022/04/04,15:12:00,27750,27750,27750,27750,0,0
2022/04/04,15:13:00,27750,27750,27750,27750,0,0
2022/04/04,15:14:00,27750,27750,27750,27750,0,0
2022/04/04,15:15:00,27750,27790,27750,27790,1133,0
2022/04/04,16:31:00,27690,27700,27680,27680,523,0
2022/04/04,16:32:00,27680,27700,27680,27690,163,0
2022/04/04,16:33:00,27690,27700,27680,27700,62,0
2022/04/04,16:34:00,27700,27700,27690,27690,148,0
2022/04/04,16:35:00,27690,27690,27680,27690,163,0
2022/04/04,16:36:00,27690,27690,27680,27690,11,0
2022/04/04,16:37:00,27690,27690,27680,27690,22,0
2022/04/04,16:38:00,27690,27690,27690,27690,8,0
2022/04/04,16:39:00,27690,27690,27690,27690,22,0
2022/04/04,16:40:00,27690,27700,27690,27690,34,0
2022/04/04,16:41:00,27690,27690,27690,27690,25,0
2022/04/04,16:42:00,27690,27690,27690,27690,31,0
2022/04/04,16:43:00,27690,27690,27680,27680,57,0
2022/04/04,16:44:00,27690,27690,27670,27670,42,0
2022/04/04,16:45:00,27670,27680,27670,27670,116,0
2022/04/04,16:46:00,27670,27680,27670,27680,15,0
2022/04/04,16:47:00,27680,27680,27680,27680,1,0
2022/04/04,16:48:00,27680,27680,27670,27670,61,0
2022/04/04,16:49:00,27680,27680,27680,27680,15,0
2022/04/04,16:50:00,27680,27680,27680,27680,29,0
2022/04/04,16:51:00,27680,27680,27680,27680,29,0
2022/04/04,16:52:00,27680,27680,27680,27680,35,0
2022/04/04,16:53:00,27680,27680,27680,27680,12,0
2022/04/04,16:54:00,27680,27680,27680,27680,1,0
2022/04/04,16:55:00,27690,27700,27690,27700,20,0
2022/04/04,16:56:00,27690,27690,27680,27680,20,0
2022/04/04,16:57:00,27680,27680,27680,27680,33,0
2022/04/04,16:58:00,27670,27670,27660,27660,23,0
2022/04/04,16:59:00,27670,27680,27670,27670,20,0
2022/04/04,17:00:00,27670,27670,27670,27670,1,0
2022/04/04,17:01:00,27680,27680,27680,27680,78,0
2022/04/04,17:02:00,27680,27680,27660,27660,76,0
2022/04/04,17:03:00,27660,27660,27630,27640,148,0
2022/04/04,17:04:00,27650,27650,27650,27650,13,0
2022/04/04,17:05:00,27650,27650,27650,27650,37,0
2022/04/04,17:06:00,27650,27650,27650,27650,31,0
2022/04/04,17:07:00,27650,27650,27650,27650,2,0
2022/04/04,17:08:00,27660,27660,27650,27660,34,0
2022/04/04,17:09:00,27660,27660,27660,27660,19,0
2022/04/04,17:10:00,27660,27660,27660,27660,1,0
2022/04/04,17:11:00,27650,27650,27650,27650,27,0
2022/04/04,17:12:00,27650,27650,27650,27650,6,0
2022/04/04,17:13:00,27650,27660,27650,27660,21,0
2022/04/04,17:14:00,27660,27660,27660,27660,1,0
2022/04/04,17:15:00,27660,27660,27660,27660,30,0
2022/04/04,17:16:00,27660,27660,27660,27660,3,0
2022/04/04,17:17:00,27660,27660,27650,27650,12,0
2022/04/04,17:18:00,27640,27640,27640,27640,1,0
2022/04/04,17:19:00,27640,27640,27640,27640,39,0
2022/04/04,17:20:00,27640,27660,27640,27650,30,0
2022/04/04,17:21:00,27650,27650,27650,27650,14,0
2022/04/04,17:22:00,27650,27650,27650,27650,11,0
2022/04/04,17:23:00,27660,27660,27660,27660,2,0
2022/04/04,17:24:00,27670,27670,27670,27670,12,0
2022/04/04,17:25:00,27670,27670,27670,27670,21,0
2022/04/04,17:26:00,27670,27670,27670,27670,11,0
2022/04/04,17:27:00,27670,27670,27670,27670,27,0
2022/04/04,17:28:00,27670,27670,27670,27670,2,0
2022/04/04,17:29:00,27670,27670,27670,27670,20,0
2022/04/04,17:30:00,27680,27680,27680,27680,15,0
2022/04/04,17:31:00,27680,27680,27680,27680,16,0
2022/04/04,17:32:00,27690,27690,27690,27690,13,0
2022/04/04,17:33:00,27690,27690,27690,27690,0,0
2022/04/04,17:34:00,27690,27700,27690,27700,13,0
2022/04/04,17:35:00,27690,27700,27690,27700,82,0
2022/04/04,17:36:00,27700,27700,27700,27700,28,0
2022/04/04,17:37:00,27700,27700,27700,27700,4,0
2022/04/04,17:38:00,27700,27700,27700,27700,1,0
2022/04/04,17:39:00,27710,27710,27700,27700,27,0
2022/04/04,17:40:00,27700,27700,27690,27690,105,0
2022/04/04,17:41:00,27690,27690,27690,27690,9,0
2022/04/04,17:42:00,27690,27690,27690,27690,45,0
2022/04/04,17:43:00,27690,27690,27690,27690,34,0
2022/04/04,17:44:00,27690,27690,27690,27690,32,0
2022/04/04,17:45:00,27680,27680,27680,27680,1,0
2022/04/04,17:46:00,27690,27690,27690,27690,4,0
2022/04/04,17:47:00,27690,27690,27680,27680,3,0
2022/04/04,17:48:00,27690,27690,27690,27690,5,0
2022/04/04,17:49:00,27690,27690,27690,27690,0,0
2022/04/04,17:50:00,27690,27690,27690,27690,1,0
2022/04/04,17:51:00,27690,27690,27690,27690,1,0
2022/04/04,17:52:00,27690,27690,27690,27690,0,0
2022/04/04,17:53:00,27690,27690,27690,27690,16,0
2022/04/04,17:54:00,27700,27710,27700,27700,33,0
2022/04/04,17:55:00,27700,27700,27700,27700,15,0
2022/04/04,17:56:00,27700,27700,27700,27700,0,0
2022/04/04,17:57:00,27700,27700,27690,27690,2,0
2022/04/04,17:58:00,27700,27700,27700,27700,3,0
2022/04/04,17:59:00,27700,27700,27700,27700,20,0
2022/04/04,18:00:00,27700,27700,27700,27700,35,0
2022/04/04,18:01:00,27700,27710,27700,27700,7,0
2022/04/04,18:02:00,27710,27730,27710,27720,50,0
2022/04/04,18:03:00,27720,27720,27710,27710,76,0
2022/04/04,18:04:00,27710,27710,27710,27710,19,0
2022/04/04,18:05:00,27720,27730,27720,27720,47,0
2022/04/04,18:06:00,27720,27730,27720,27730,20,0
2022/04/04,18:07:00,27730,27730,27720,27720,2,0
2022/04/04,18:08:00,27730,27730,27730,27730,10,0
2022/04/04,18:09:00,27730,27730,27730,27730,3,0
2022/04/04,18:10:00,27740,27740,27740,27740,73,0
2022/04/04,18:11:00,27740,27750,27740,27750,8,0
2022/04/04,18:12:00,27750,27750,27750,27750,11,0
2022/04/04,18:13:00,27750,27750,27750,27750,21,0
2022/04/04,18:14:00,27750,27750,27750,27750,33,0
2022/04/04,18:15:00,27750,27750,27750,27750,1,0
2022/04/04,18:16:00,27740,27740,27740,27740,2,0
2022/04/04,18:17:00,27740,27740,27740,27740,18,0
2022/04/04,18:18:00,27740,27740,27740,27740,21,0
2022/04/04,18:19:00,27740,27740,27740,27740,22,0
2022/04/04,18:20:00,27740,27740,27740,27740,0,0
2022/04/04,18:21:00,27730,27730,27730,27730,6,0
2022/04/04,18:22:00,27730,27730,27730,27730,16,0
2022/04/04,18:23:00,27730,27730,27730,27730,1,0
2022/04/04,18:24:00,27730,27740,27730,27740,24,0
2022/04/04,18:25:00,27740,27740,27740,27740,6,0
2022/04/04,18:26:00,27740,27740,27730,27730,2,0
2022/04/04,18:27:00,27730,27730,27730,27730,0,0
2022/04/04,18:28:00,27730,27730,27730,27730,0,0
2022/04/04,18:29:00,27740,27740,27730,27730,4,0
2022/04/04,18:30:00,27730,27730,27730,27730,0,0
2022/04/04,18:31:00,27730,27730,27730,27730,41,0
2022/04/04,18:32:00,27720,27720,27720,27720,22,0
2022/04/04,18:33:00,27720,27720,27720,27720,6,0
2022/04/04,18:34:00,27720,27720,27720,27720,1,0
2022/04/04,18:35:00,27720,27720,27720,27720,1,0
2022/04/04,18:36:00,27730,27730,27730,27730,28,0
2022/04/04,18:37:00,27730,27730,27730,27730,1,0
2022/04/04,18:38:00,27740,27740,27740,27740,35,0
2022/04/04,18:39:00,27740,27740,27740,27740,0,0
2022/04/04,18:40:00,27740,27740,27740,27740,9,0
2022/04/04,18:41:00,27740,27740,27730,27730,4,0
2022/04/04,18:42:00,27740,27740,27730,27730,3,0
2022/04/04,18:43:00,27740,27740,27740,27740,6,0
2022/04/04,18:44:00,27740,27740,27740,27740,24,0
2022/04/04,18:45:00,27740,27740,27740,27740,0,0
2022/04/04,18:46:00,27730,27730,27730,27730,21,0
2022/04/04,18:47:00,27730,27730,27730,27730,19,0
2022/04/04,18:48:00,27730,27730,27730,27730,7,0
2022/04/04,18:49:00,27730,27730,27730,27730,4,0
2022/04/04,18:50:00,27730,27730,27730,27730,34,0
2022/04/04,18:51:00,27730,27730,27730,27730,0,0
2022/04/04,18:52:00,27730,27730,27730,27730,2,0
2022/04/04,18:53:00,27730,27730,27730,27730,22,0
2022/04/04,18:54:00,27740,27740,27740,27740,9,0
2022/04/04,18:55:00,27730,27730,27730,27730,33,0
2022/04/04,18:56:00,27730,27730,27730,27730,3,0
2022/04/04,18:57:00,27740,27740,27740,27740,16,0
2022/04/04,18:58:00,27740,27740,27740,27740,0,0
2022/04/04,18:59:00,27740,27750,27740,27750,37,0
2022/04/04,19:00:00,27760,27770,27750,27750,140,0
2022/04/04,19:01:00,27750,27760,27750,27750,105,0
2022/04/04,19:02:00,27750,27750,27750,27750,39,0
2022/04/04,19:03:00,27750,27750,27750,27750,1,0
2022/04/04,19:04:00,27750,27750,27750,27750,0,0
2022/04/04,19:05:00,27750,27750,27750,27750,29,0
2022/04/04,19:06:00,27750,27750,27750,27750,26,0
2022/04/04,19:07:00,27750,27750,27750,27750,10,0
2022/04/04,19:08:00,27750,27750,27750,27750,18,0
2022/04/04,19:09:00,27750,27750,27750,27750,8,0
2022/04/04,19:10:00,27750,27750,27750,27750,10,0
2022/04/04,19:11:00,27760,27760,27760,27760,61,0
2022/04/04,19:12:00,27750,27750,27750,27750,63,0
2022/04/04,19:13:00,27750,27750,27750,27750,2,0
2022/04/04,19:14:00,27750,27750,27750,27750,3,0
2022/04/04,19:15:00,27750,27750,27750,27750,0,0
2022/04/04,19:16:00,27760,27760,27760,27760,13,0
2022/04/04,19:17:00,27770,27770,27760,27760,28,0
2022/04/04,19:18:00,27760,27760,27760,27760,1,0
2022/04/04,19:19:00,27760,27760,27760,27760,7,0
2022/04/04,19:20:00,27750,27750,27750,27750,4,0
2022/04/04,19:21:00,27750,27750,27750,27750,0,0
2022/04/04,19:22:00,27750,27750,27750,27750,14,0
2022/04/04,19:23:00,27760,27760,27760,27760,4,0
2022/04/04,19:24:00,27760,27770,27760,27770,46,0
2022/04/04,19:25:00,27770,27770,27770,27770,18,0
2022/04/04,19:26:00,27770,27770,27770,27770,26,0
2022/04/04,19:27:00,27760,27760,27760,27760,1,0
2022/04/04,19:28:00,27760,27760,27760,27760,6,0
2022/04/04,19:29:00,27760,27760,27760,27760,0,0
2022/04/04,19:30:00,27760,27760,27760,27760,0,0
2022/04/04,19:31:00,27750,27750,27750,27750,26,0
2022/04/04,19:32:00,27750,27750,27750,27750,21,0
2022/04/04,19:33:00,27750,27750,27750,27750,0,0
2022/04/04,19:34:00,27750,27750,27750,27750,0,0
2022/04/04,19:35:00,27750,27750,27750,27750,0,0
2022/04/04,19:36:00,27750,27750,27750,27750,22,0
2022/04/04,19:37:00,27740,27740,27740,27740,38,0
2022/04/04,19:38:00,27740,27740,27740,27740,0,0
2022/04/04,19:39:00,27740,27740,27740,27740,1,0
2022/04/04,19:40:00,27750,27750,27750,27750,13,0
2022/04/04,19:41:00,27750,27750,27750,27750,1,0
2022/04/04,19:42:00,27750,27750,27750,27750,0,0
2022/04/04,19:43:00,27750,27750,27750,27750,1,0
2022/04/04,19:44:00,27750,27750,27750,27750,31,0
2022/04/04,19:45:00,27750,27750,27750,27750,14,0
2022/04/04,19:46:00,27750,27750,27750,27750,9,0
2022/04/04,19:47:00,27750,27750,27750,27750,0,0
2022/04/04,19:48:00,27760,27760,27760,27760,11,0
2022/04/04,19:49:00,27750,27750,27750,27750,14,0
2022/04/04,19:50:00,27750,27750,27750,27750,7,0
2022/04/04,19:51:00,27740,27740,27740,27740,59,0
2022/04/04,19:52:00,27740,27740,27740,27740,3,0
2022/04/04,19:53:00,27730,27730,27730,27730,39,0
2022/04/04,19:54:00,27730,27730,27730,27730,3,0
2022/04/04,19:55:00,27730,27730,27730,27730,0,0
2022/04/04,19:56:00,27740,27740,27740,27740,25,0
2022/04/04,19:57:00,27740,27750,27740,27740,16,0
2022/04/04,19:58:00,27740,27740,27740,27740,4,0
2022/04/04,19:59:00,27740,27740,27740,27740,2,0
2022/04/04,20:00:00,27750,27750,27750,27750,1,0
2022/04/04,20:01:00,27750,27750,27750,27750,0,0
2022/04/04,20:02:00,27740,27740,27740,27740,2,0
2022/04/04,20:03:00,27740,27740,27740,27740,19,0
2022/04/04,20:04:00,27740,27740,27740,27740,16,0
2022/04/04,20:05:00,27740,27740,27740,27740,8,0
2022/04/04,20:06:00,27740,27740,27740,27740,0,0
2022/04/04,20:07:00,27740,27740,27740,27740,5,0
2022/04/04,20:08:00,27740,27740,27740,27740,0,0
2022/04/04,20:09:00,27740,27740,27740,27740,0,0
2022/04/04,20:10:00,27740,27740,27740,27740,0,0
2022/04/04,20:11:00,27750,27750,27750,27750,44,0
2022/04/04,20:12:00,27750,27750,27750,27750,1,0
2022/04/04,20:13:00,27750,27750,27750,27750,0,0
2022/04/04,20:14:00,27740,27740,27740,27740,11,0
2022/04/04,20:15:00,27740,27740,27740,27740,12,0
2022/04/04,20:16:00,27740,27740,27740,27740,17,0
2022/04/04,20:17:00,27740,27750,27740,27750,5,0
2022/04/04,20:18:00,27750,27750,27750,27750,37,0
2022/04/04,20:19:00,27750,27750,27750,27750,4,0
2022/04/04,20:20:00,27750,27750,27750,27750,0,0
2022/04/04,20:21:00,27750,27750,27750,27750,0,0
2022/04/04,20:22:00,27750,27750,27750,27750,6,0
2022/04/04,20:23:00,27750,27750,27750,27750,0,0
2022/04/04,20:24:00,27740,27740,27740,27740,9,0
2022/04/04,20:25:00,27740,27740,27740,27740,16,0
2022/04/04,20:26:00,27740,27740,27740,27740,0,0
2022/04/04,20:27:00,27740,27740,27740,27740,0,0
2022/04/04,20:28:00,27740,27740,27740,27740,0,0
2022/04/04,20:29:00,27730,27730,27730,27730,24,0
2022/04/04,20:30:00,27730,27730,27730,27730,1,0
2022/04/04,20:31:00,27730,27730,27730,27730,0,0
2022/04/04,20:32:00,27740,27740,27740,27740,43,0
2022/04/04,20:33:00,27740,27740,27740,27740,6,0
2022/04/04,20:34:00,27740,27740,27740,27740,1,0
2022/04/04,20:35:00,27730,27730,27730,27730,1,0
2022/04/04,20:36:00,27730,27730,27730,27730,18,0
2022/04/04,20:37:00,27730,27730,27730,27730,5,0
2022/04/04,20:38:00,27730,27730,27730,27730,0,0
2022/04/04,20:39:00,27730,27730,27730,27730,0,0
2022/04/04,20:40:00,27730,27730,27730,27730,0,0
2022/04/04,20:41:00,27730,27730,27730,27730,0,0
2022/04/04,20:42:00,27730,27730,27730,27730,5,0
2022/04/04,20:43:00,27730,27730,27730,27730,0,0
2022/04/04,20:44:00,27740,27740,27740,27740,49,0
2022/04/04,20:45:00,27740,27740,27740,27740,4,0
2022/04/04,20:46:00,27740,27740,27740,27740,5,0
2022/04/04,20:47:00,27740,27740,27740,27740,2,0
2022/04/04,20:48:00,27740,27740,27740,27740,0,0
2022/04/04,20:49:00,27740,27740,27740,27740,0,0
2022/04/04,20:50:00,27740,27740,27740,27740,0,0
2022/04/04,20:51:00,27740,27740,27740,27740,0,0
2022/04/04,20:52:00,27740,27740,27740,27740,18,0
2022/04/04,20:53:00,27740,27740,27740,27740,5,0
2022/04/04,20:54:00,27740,27740,27740,27740,34,0
2022/04/04,20:55:00,27740,27740,27740,27740,0,0
2022/04/04,20:56:00,27740,27750,27740,27750,17,0
2022/04/04,20:57:00,27750,27750,27750,27750,0,0
2022/04/04,20:58:00,27750,27750,27750,27750,0,0
2022/04/04,20:59:00,27750,27750,27750,27750,33,0
2022/04/04,21:00:00,27750,27750,27750,27750,4,0
2022/04/04,21:01:00,27750,27750,27750,27750,1,0
2022/04/04,21:02:00,27750,27750,27750,27750,4,0
2022/04/04,21:03:00,27750,27750,27750,27750,1,0
2022/04/04,21:04:00,27750,27750,27750,27750,0,0
2022/04/04,21:05:00,27750,27750,27750,27750,7,0
2022/04/04,21:06:00,27750,27750,27750,27750,0,0
2022/04/04,21:07:00,27750,27750,27750,27750,0,0
2022/04/04,21:08:00,27740,27740,27740,27740,48,0
2022/04/04,21:09:00,27740,27740,27740,27740,7,0
2022/04/04,21:10:00,27740,27740,27740,27740,0,0
2022/04/04,21:11:00,27740,27740,27740,27740,41,0
2022/04/04,21:12:00,27730,27730,27730,27730,40,0
2022/04/04,21:13:00,27730,27730,27730,27730,0,0
2022/04/04,21:14:00,27740,27740,27740,27740,7,0
2022/04/04,21:15:00,27740,27740,27740,27740,0,0
2022/04/04,21:16:00,27740,27740,27740,27740,0,0
2022/04/04,21:17:00,27750,27750,27750,27750,1,0
2022/04/04,21:18:00,27750,27750,27750,27750,0,0
2022/04/04,21:19:00,27750,27750,27750,27750,0,0
2022/04/04,21:20:00,27750,27750,27750,27750,0,0
2022/04/04,21:21:00,27750,27750,27750,27750,0,0
2022/04/04,21:22:00,27750,27750,27750,27750,1,0
2022/04/04,21:23:00,27750,27750,27750,27750,0,0
2022/04/04,21:24:00,27750,27750,27750,27750,12,0
2022/04/04,21:25:00,27750,27750,27750,27750,4,0
2022/04/04,21:26:00,27750,27750,27750,27750,13,0
2022/04/04,21:27:00,27750,27750,27750,27750,0,0
2022/04/04,21:28:00,27750,27760,27750,27760,6,0
2022/04/04,21:29:00,27750,27750,27750,27750,6,0
2022/04/04,21:30:00,27750,27750,27750,27750,0,0
2022/04/04,21:31:00,27750,27750,27750,27750,0,0
2022/04/04,21:32:00,27740,27750,27740,27750,7,0
2022/04/04,21:33:00,27740,27740,27740,27740,10,0
2022/04/04,21:34:00,27740,27740,27740,27740,0,0
2022/04/04,21:35:00,27740,27740,27740,27740,0,0
2022/04/04,21:36:00,27740,27740,27740,27740,0,0
2022/04/04,21:37:00,27750,27750,27750,27750,5,0
2022/04/04,21:38:00,27750,27750,27740,27740,24,0
2022/04/04,21:39:00,27740,27740,27740,27740,28,0
2022/04/04,21:40:00,27740,27740,27740,27740,0,0
2022/04/04,21:41:00,27740,27740,27740,27740,8,0
2022/04/04,21:42:00,27740,27740,27740,27740,0,0
2022/04/04,21:43:00,27740,27740,27740,27740,0,0
2022/04/04,21:44:00,27740,27740,27740,27740,0,0
2022/04/04,21:45:00,27740,27740,27740,27740,11,0
2022/04/04,21:46:00,27740,27740,27740,27740,3,0
2022/04/04,21:47:00,27740,27740,27740,27740,0,0
2022/04/04,21:48:00,27730,27730,27730,27730,81,0
2022/04/04,21:49:00,27730,27730,27730,27730,5,0
2022/04/04,21:50:00,27730,27730,27730,27730,0,0
2022/04/04,21:51:00,27720,27730,27720,27730,17,0
2022/04/04,21:52:00,27730,27730,27730,27730,7,0
2022/04/04,21:53:00,27730,27730,27730,27730,6,0
2022/04/04,21:54:00,27730,27730,27730,27730,5,0
2022/04/04,21:55:00,27730,27730,27730,27730,4,0
2022/04/04,21:56:00,27730,27730,27730,27730,100,0
2022/04/04,21:57:00,27730,27730,27730,27730,22,0
2022/04/04,21:58:00,27730,27730,27730,27730,12,0
2022/04/04,21:59:00,27730,27730,27730,27730,0,0
2022/04/04,22:00:00,27730,27730,27730,27730,0,0
2022/04/04,22:01:00,27730,27730,27730,27730,0,0
2022/04/04,22:02:00,27740,27740,27740,27740,22,0
2022/04/04,22:03:00,27740,27740,27740,27740,0,0
2022/04/04,22:04:00,27740,27740,27740,27740,0,0
2022/04/04,22:05:00,27740,27740,27740,27740,0,0
2022/04/04,22:06:00,27750,27750,27750,27750,1,0
2022/04/04,22:07:00,27750,27760,27750,27750,26,0
2022/04/04,22:08:00,27750,27750,27750,27750,0,0
2022/04/04,22:09:00,27750,27750,27750,27750,0,0
2022/04/04,22:10:00,27750,27750,27750,27750,0,0
2022/04/04,22:11:00,27750,27750,27750,27750,15,0
2022/04/04,22:12:00,27760,27760,27760,27760,1,0
2022/04/04,22:13:00,27750,27750,27750,27750,4,0
2022/04/04,22:14:00,27750,27750,27750,27750,1,0
2022/04/04,22:15:00,27760,27760,27760,27760,33,0
2022/04/04,22:16:00,27760,27760,27760,27760,31,0
2022/04/04,22:17:00,27760,27760,27760,27760,7,0
2022/04/04,22:18:00,27760,27760,27760,27760,0,0
2022/04/04,22:19:00,27770,27770,27770,27770,49,0
2022/04/04,22:20:00,27770,27770,27770,27770,4,0
2022/04/04,22:21:00,27770,27770,27770,27770,13,0
2022/04/04,22:22:00,27770,27770,27770,27770,11,0
2022/04/04,22:23:00,27770,27780,27770,27780,117,0
2022/04/04,22:24:00,27780,27780,27770,27770,56,0
2022/04/04,22:25:00,27780,27780,27780,27780,67,0
2022/04/04,22:26:00,27780,27780,27780,27780,1,0
2022/04/04,22:27:00,27780,27780,27780,27780,2,0
2022/04/04,22:28:00,27770,27770,27770,27770,62,0
2022/04/04,22:29:00,27770,27770,27770,27770,0,0
2022/04/04,22:30:00,27770,27770,27770,27770,9,0
2022/04/04,22:31:00,27770,27770,27770,27770,119,0
2022/04/04,22:32:00,27760,27760,27760,27760,33,0
2022/04/04,22:33:00,27760,27760,27760,27760,62,0
2022/04/04,22:34:00,27760,27760,27760,27760,31,0
2022/04/04,22:35:00,27750,27750,27750,27750,83,0
2022/04/04,22:36:00,27760,27760,27760,27760,18,0
2022/04/04,22:37:00,27760,27770,27760,27770,52,0
2022/04/04,22:38:00,27770,27780,27770,27770,78,0
2022/04/04,22:39:00,27770,27780,27770,27780,40,0
2022/04/04,22:40:00,27780,27780,27770,27770,56,0
2022/04/04,22:41:00,27770,27790,27770,27790,101,0
2022/04/04,22:42:00,27800,27800,27790,27790,25,0
2022/04/04,22:43:00,27790,27790,27790,27790,39,0
2022/04/04,22:44:00,27800,27800,27790,27790,23,0
2022/04/04,22:45:00,27800,27800,27800,27800,40,0
2022/04/04,22:46:00,27810,27810,27800,27800,56,0
2022/04/04,22:47:00,27800,27810,27800,27810,36,0
2022/04/04,22:48:00,27800,27810,27800,27810,30,0
2022/04/04,22:49:00,27810,27810,27800,27800,27,0
2022/04/04,22:50:00,27810,27840,27810,27830,146,0
2022/04/04,22:51:00,27840,27840,27820,27830,92,0
2022/04/04,22:52:00,27830,27830,27830,27830,1,0
2022/04/04,22:53:00,27830,27830,27830,27830,19,0
2022/04/04,22:54:00,27840,27840,27840,27840,30,0
2022/04/04,22:55:00,27840,27840,27840,27840,29,0
2022/04/04,22:56:00,27850,27860,27850,27860,130,0
2022/04/04,22:57:00,27860,27900,27860,27880,548,0
2022/04/04,22:58:00,27880,27910,27880,27900,273,0
2022/04/04,22:59:00,27900,27910,27900,27900,65,0
2022/04/04,23:00:00,27890,27890,27890,27890,15,0
2022/04/04,23:01:00,27890,27890,27880,27890,38,0
2022/04/04,23:02:00,27880,27890,27880,27890,31,0
2022/04/04,23:03:00,27890,27890,27880,27880,9,0
2022/04/04,23:04:00,27880,27880,27880,27880,2,0
2022/04/04,23:05:00,27890,27900,27890,27900,53,0
2022/04/04,23:06:00,27890,27900,27890,27900,34,0
2022/04/04,23:07:00,27900,27910,27900,27910,20,0
2022/04/04,23:08:00,27910,27910,27900,27900,28,0
2022/04/04,23:09:00,27900,27900,27890,27890,17,0
2022/04/04,23:10:00,27890,27890,27890,27890,26,0
2022/04/04,23:11:00,27890,27890,27890,27890,14,0
2022/04/04,23:12:00,27900,27920,27900,27910,102,0
2022/04/04,23:13:00,27910,27910,27910,27910,37,0
2022/04/04,23:14:00,27920,27920,27900,27900,28,0
2022/04/04,23:15:00,27900,27900,27890,27900,46,0
2022/04/04,23:16:00,27900,27900,27900,27900,1,0
2022/04/04,23:17:00,27900,27900,27890,27890,17,0
2022/04/04,23:18:00,27880,27880,27870,27880,37,0
2022/04/04,23:19:00,27870,27880,27870,27880,37,0
2022/04/04,23:20:00,27880,27890,27870,27890,42,0
2022/04/04,23:21:00,27900,27900,27890,27890,26,0
2022/04/04,23:22:00,27890,27900,27890,27890,13,0
2022/04/04,23:23:00,27890,27910,27890,27910,41,0
2022/04/04,23:24:00,27910,27910,27910,27910,19,0
2022/04/04,23:25:00,27910,27910,27910,27910,2,0
2022/04/04,23:26:00,27920,27920,27910,27920,46,0
2022/04/04,23:27:00,27920,27920,27920,27920,80,0
2022/04/04,23:28:00,27920,27920,27910,27920,18,0
2022/04/04,23:29:00,27920,27920,27920,27920,7,0
2022/04/04,23:30:00,27930,27950,27930,27950,109,0
2022/04/04,23:31:00,27950,27950,27930,27930,70,0
2022/04/04,23:32:00,27920,27920,27920,27920,11,0
2022/04/04,23:33:00,27930,27930,27930,27930,20,0
2022/04/04,23:34:00,27930,27930,27920,27920,21,0
2022/04/04,23:35:00,27920,27920,27920,27920,67,0
2022/04/04,23:36:00,27910,27910,27910,27910,35,0
2022/04/04,23:37:00,27920,27920,27920,27920,19,0
2022/04/04,23:38:00,27930,27940,27930,27930,20,0
2022/04/04,23:39:00,27930,27940,27930,27940,14,0
2022/04/04,23:40:00,27940,27950,27940,27950,22,0
2022/04/04,23:41:00,27940,27950,27930,27930,57,0
2022/04/04,23:42:00,27920,27930,27920,27930,24,0
2022/04/04,23:43:00,27920,27930,27920,27920,34,0
2022/04/04,23:44:00,27920,27920,27920,27920,2,0
2022/04/04,23:45:00,27910,27920,27910,27910,13,0
2022/04/04,23:46:00,27910,27910,27910,27910,2,0
2022/04/04,23:47:00,27910,27920,27910,27910,18,0
2022/04/04,23:48:00,27910,27920,27910,27920,19,0
2022/04/04,23:49:00,27920,27930,27920,27930,26,0
2022/04/04,23:50:00,27930,27930,27930,27930,3,0
2022/04/04,23:51:00,27930,27930,27930,27930,1,0
2022/04/04,23:52:00,27920,27920,27920,27920,17,0
2022/04/04,23:53:00,27920,27920,27920,27920,0,0
2022/04/04,23:54:00,27920,27930,27920,27920,25,0
2022/04/04,23:55:00,27920,27920,27920,27920,7,0
2022/04/04,23:56:00,27910,27930,27910,27920,15,0
2022/04/04,23:57:00,27930,27930,27920,27920,8,0
2022/04/04,23:58:00,27920,27920,27920,27920,0,0
2022/04/04,23:59:00,27920,27920,27920,27920,0,0
2022/04/05,00:00:00,27920,27920,27920,27920,2,0
2022/04/05,00:01:00,27920,27930,27920,27930,36,0
2022/04/05,00:02:00,27930,27950,27930,27950,41,0
2022/04/05,00:03:00,27950,27950,27950,27950,43,0
2022/04/05,00:04:00,27950,27950,27950,27950,35,0
2022/04/05,00:05:00,27940,27950,27940,27950,12,0
2022/04/05,00:06:00,27950,27950,27950,27950,8,0
2022/04/05,00:07:00,27950,27950,27950,27950,7,0
2022/04/05,00:08:00,27950,27950,27950,27950,2,0
2022/04/05,00:09:00,27950,27950,27950,27950,2,0
2022/04/05,00:10:00,27950,27960,27950,27960,27,0
2022/04/05,00:11:00,27960,27960,27950,27960,37,0
2022/04/05,00:12:00,27950,27950,27950,27950,16,0
2022/04/05,00:13:00,27950,27950,27940,27940,3,0
2022/04/05,00:14:00,27940,27950,27940,27950,24,0
2022/04/05,00:15:00,27950,27950,27950,27950,0,0
2022/04/05,00:16:00,27950,27950,27950,27950,11,0
2022/04/05,00:17:00,27950,27950,27940,27940,12,0
2022/04/05,00:18:00,27950,27950,27950,27950,3,0
2022/04/05,00:19:00,27950,27950,27950,27950,1,0
2022/04/05,00:20:00,27950,27950,27950,27950,8,0
2022/04/05,00:21:00,27950,27950,27950,27950,1,0
2022/04/05,00:22:00,27950,27950,27950,27950,0,0
2022/04/05,00:23:00,27940,27940,27930,27940,59,0
2022/04/05,00:24:00,27940,27940,27940,27940,8,0
2022/04/05,00:25:00,27940,27940,27940,27940,1,0
2022/04/05,00:26:00,27940,27940,27940,27940,7,0
2022/04/05,00:27:00,27940,27940,27940,27940,0,0
2022/04/05,00:28:00,27940,27950,27940,27950,2,0
2022/04/05,00:29:00,27950,27950,27950,27950,59,0
2022/04/05,00:30:00,27950,27960,27950,27960,12,0
2022/04/05,00:31:00,27950,27950,27950,27950,7,0
2022/04/05,00:32:00,27950,27960,27950,27960,7,0
2022/04/05,00:33:00,27960,27960,27960,27960,15,0
2022/04/05,00:34:00,27960,27960,27960,27960,0,0
2022/04/05,00:35:00,27960,27960,27960,27960,36,0
2022/04/05,00:36:00,27950,27950,27950,27950,23,0
2022/04/05,00:37:00,27950,27950,27950,27950,1,0
2022/04/05,00:38:00,27940,27940,27940,27940,1,0
2022/04/05,00:39:00,27940,27940,27940,27940,0,0
2022/04/05,00:40:00,27950,27950,27950,27950,10,0
2022/04/05,00:41:00,27960,27960,27960,27960,12,0
2022/04/05,00:42:00,27950,27950,27950,27950,1,0
2022/04/05,00:43:00,27950,27950,27950,27950,1,0
2022/04/05,00:44:00,27950,27950,27950,27950,0,0
2022/04/05,00:45:00,27970,27970,27970,27970,1,0
2022/04/05,00:46:00,27970,27970,27960,27960,10,0
2022/04/05,00:47:00,27960,27970,27960,27970,20,0
2022/04/05,00:48:00,27970,27970,27970,27970,3,0
2022/04/05,00:49:00,27980,27980,27980,27980,6,0
2022/04/05,00:50:00,27980,27980,27980,27980,14,0
2022/04/05,00:51:00,27980,27980,27970,27970,37,0
2022/04/05,00:52:00,27960,27960,27960,27960,7,0
2022/04/05,00:53:00,27960,27960,27960,27960,0,0
2022/04/05,00:54:00,27970,27970,27970,27970,6,0
2022/04/05,00:55:00,27970,27970,27970,27970,5,0
2022/04/05,00:56:00,27980,27990,27980,27990,24,0
2022/04/05,00:57:00,27980,27980,27980,27980,15,0
2022/04/05,00:58:00,27980,27980,27980,27980,2,0
2022/04/05,00:59:00,27980,27980,27980,27980,2,0
2022/04/05,01:00:00,27980,27980,27980,27980,4,0
2022/04/05,01:01:00,27980,27980,27980,27980,4,0
2022/04/05,01:02:00,27980,27980,27980,27980,0,0
2022/04/05,01:03:00,27980,27980,27980,27980,0,0
2022/04/05,01:04:00,27970,27970,27970,27970,41,0
2022/04/05,01:05:00,27970,27970,27960,27960,19,0
2022/04/05,01:06:00,27960,27960,27960,27960,4,0
2022/04/05,01:07:00,27960,27960,27960,27960,0,0
2022/04/05,01:08:00,27950,27950,27940,27940,12,0
2022/04/05,01:09:00,27950,27950,27950,27950,4,0
2022/04/05,01:10:00,27950,27950,27950,27950,0,0
2022/04/05,01:11:00,27950,27950,27950,27950,1,0
2022/04/05,01:12:00,27950,27960,27950,27960,26,0
2022/04/05,01:13:00,27960,27960,27960,27960,6,0
2022/04/05,01:14:00,27960,27960,27960,27960,0,0
2022/04/05,01:15:00,27960,27960,27960,27960,0,0
2022/04/05,01:16:00,27970,27970,27970,27970,11,0
2022/04/05,01:17:00,27970,27970,27970,27970,0,0
2022/04/05,01:18:00,27960,27960,27960,27960,18,0
2022/04/05,01:19:00,27960,27960,27960,27960,0,0
2022/04/05,01:20:00,27960,27960,27960,27960,0,0
2022/04/05,01:21:00,27970,27970,27970,27970,3,0
2022/04/05,01:22:00,27970,27970,27970,27970,0,0
2022/04/05,01:23:00,27970,27970,27970,27970,6,0
2022/04/05,01:24:00,27970,27970,27970,27970,0,0
2022/04/05,01:25:00,27970,27970,27970,27970,0,0
2022/04/05,01:26:00,27960,27960,27960,27960,10,0
2022/04/05,01:27:00,27970,27970,27970,27970,2,0
2022/04/05,01:28:00,27970,27970,27970,27970,4,0
2022/04/05,01:29:00,27970,27970,27970,27970,8,0
2022/04/05,01:30:00,27970,27970,27970,27970,9,0
2022/04/05,01:31:00,27980,27980,27980,27980,1,0
2022/04/05,01:32:00,27970,27970,27970,27970,5,0
2022/04/05,01:33:00,27970,27970,27970,27970,0,0
2022/04/05,01:34:00,27980,27980,27980,27980,1,0
2022/04/05,01:35:00,27980,27980,27980,27980,0,0
2022/04/05,01:36:00,27980,27980,27980,27980,0,0
2022/04/05,01:37:00,27980,27980,27980,27980,0,0
2022/04/05,01:38:00,27970,27970,27970,27970,8,0
2022/04/05,01:39:00,27970,27970,27970,27970,0,0
2022/04/05,01:40:00,27960,27960,27950,27950,41,0
2022/04/05,01:41:00,27950,27950,27950,27950,2,0
2022/04/05,01:42:00,27950,27950,27950,27950,11,0
2022/04/05,01:43:00,27950,27950,27950,27950,2,0
2022/04/05,01:44:00,27950,27950,27950,27950,0,0
2022/04/05,01:45:00,27950,27950,27950,27950,8,0
2022/04/05,01:46:00,27950,27950,27950,27950,6,0
2022/04/05,01:47:00,27950,27950,27950,27950,1,0
2022/04/05,01:48:00,27950,27950,27950,27950,1,0
2022/04/05,01:49:00,27950,27950,27950,27950,0,0
2022/04/05,01:50:00,27950,27950,27950,27950,11,0
2022/04/05,01:51:00,27950,27950,27950,27950,0,0
2022/04/05,01:52:00,27950,27950,27950,27950,0,0
2022/04/05,01:53:00,27960,27960,27960,27960,2,0
2022/04/05,01:54:00,27960,27960,27960,27960,0,0
2022/04/05,01:55:00,27960,27960,27960,27960,0,0
2022/04/05,01:56:00,27960,27960,27960,27960,1,0
2022/04/05,01:57:00,27960,27960,27960,27960,0,0
2022/04/05,01:58:00,27960,27960,27960,27960,2,0
2022/04/05,01:59:00,27960,27960,27960,27960,1,0
2022/04/05,02:00:00,27970,27970,27960,27960,6,0
2022/04/05,02:01:00,27960,27960,27960,27960,5,0
2022/04/05,02:02:00,27950,27950,27950,27950,9,0
2022/04/05,02:03:00,27940,27940,27940,27940,1,0
2022/04/05,02:04:00,27950,27950,27950,27950,2,0
2022/04/05,02:05:00,27950,27950,27950,27950,9,0
2022/04/05,02:06:00,27950,27950,27950,27950,0,0
2022/04/05,02:07:00,27950,27950,27950,27950,1,0
2022/04/05,02:08:00,27940,27940,27940,27940,32,0
2022/04/05,02:09:00,27940,27940,27940,27940,2,0
2022/04/05,02:10:00,27940,27940,27940,27940,0,0
2022/04/05,02:11:00,27940,27940,27940,27940,0,0
2022/04/05,02:12:00,27940,27940,27940,27940,0,0
2022/04/05,02:13:00,27940,27940,27940,27940,0,0
2022/04/05,02:14:00,27940,27940,27940,27940,0,0
2022/04/05,02:15:00,27940,27940,27940,27940,0,0
2022/04/05,02:16:00,27940,27940,27940,27940,4,0
2022/04/05,02:17:00,27940,27950,27940,27950,18,0
2022/04/05,02:18:00,27950,27950,27950,27950,0,0
2022/04/05,02:19:00,27950,27950,27950,27950,4,0
2022/04/05,02:20:00,27950,27950,27950,27950,3,0
2022/04/05,02:21:00,27950,27950,27950,27950,12,0
2022/04/05,02:22:00,27950,27950,27950,27950,0,0
2022/04/05,02:23:00,27940,27940,27930,27940,12,0
2022/04/05,02:24:00,27940,27940,27940,27940,0,0
2022/04/05,02:25:00,27940,27940,27940,27940,2,0
2022/04/05,02:26:00,27940,27940,27940,27940,1,0
2022/04/05,02:27:00,27940,27940,27940,27940,0,0
2022/04/05,02:28:00,27940,27940,27940,27940,0,0
2022/04/05,02:29:00,27940,27940,27940,27940,0,0
2022/04/05,02:30:00,27950,27950,27950,27950,2,0
2022/04/05,02:31:00,27950,27950,27950,27950,0,0
2022/04/05,02:32:00,27950,27950,27950,27950,0,0
2022/04/05,02:33:00,27950,27950,27950,27950,0,0
2022/04/05,02:34:00,27950,27950,27950,27950,1,0
2022/04/05,02:35:00,27950,27950,27950,27950,2,0
2022/04/05,02:36:00,27950,27950,27950,27950,0,0
2022/04/05,02:37:00,27950,27950,27950,27950,0,0
2022/04/05,02:38:00,27950,27950,27950,27950,4,0
2022/04/05,02:39:00,27950,27950,27950,27950,5,0
2022/04/05,02:40:00,27950,27950,27950,27950,1,0
2022/04/05,02:41:00,27950,27950,27950,27950,0,0
2022/04/05,02:42:00,27950,27950,27950,27950,1,0
2022/04/05,02:43:00,27950,27950,27950,27950,1,0
2022/04/05,02:44:00,27960,27960,27960,27960,1,0
2022/04/05,02:45:00,27960,27960,27960,27960,7,0
2022/04/05,02:46:00,27970,27970,27960,27960,5,0
2022/04/05,02:47:00,27960,27960,27960,27960,0,0
2022/04/05,02:48:00,27960,27960,27960,27960,1,0
2022/04/05,02:49:00,27960,27960,27960,27960,0,0
2022/04/05,02:50:00,27960,27960,27960,27960,3,0
2022/04/05,02:51:00,27960,27960,27960,27960,1,0
2022/04/05,02:52:00,27960,27960,27960,27960,0,0
2022/04/05,02:53:00,27960,27960,27960,27960,0,0
2022/04/05,02:54:00,27960,27960,27960,27960,0,0
2022/04/05,02:55:00,27960,27960,27960,27960,0,0
2022/04/05,02:56:00,27960,27960,27960,27960,0,0
2022/04/05,02:57:00,27960,27960,27960,27960,0,0
2022/04/05,02:58:00,27970,27970,27970,27970,4,0
2022/04/05,02:59:00,27970,27970,27970,27970,0,0
2022/04/05,03:00:00,27980,27990,27980,27980,20,0
2022/04/05,03:01:00,27980,27980,27980,27980,21,0
2022/04/05,03:02:00,27980,27980,27980,27980,5,0
2022/04/05,03:03:00,27980,27980,27980,27980,0,0
2022/04/05,03:04:00,27980,27980,27980,27980,0,0
2022/04/05,03:05:00,27980,27980,27980,27980,0,0
2022/04/05,03:06:00,27980,27980,27980,27980,0,0
2022/04/05,03:07:00,27980,27980,27970,27980,18,0
2022/04/05,03:08:00,27960,27960,27960,27960,5,0
2022/04/05,03:09:00,27950,27950,27950,27950,2,0
2022/04/05,03:10:00,27950,27950,27950,27950,3,0
2022/04/05,03:11:00,27950,27950,27950,27950,4,0
2022/04/05,03:12:00,27950,27950,27950,27950,3,0
2022/04/05,03:13:00,27950,27950,27950,27950,9,0
2022/04/05,03:14:00,27950,27950,27950,27950,2,0
2022/04/05,03:15:00,27950,27950,27950,27950,0,0
2022/04/05,03:16:00,27950,27950,27950,27950,3,0
2022/04/05,03:17:00,27950,27950,27950,27950,5,0
2022/04/05,03:18:00,27950,27950,27950,27950,0,0
2022/04/05,03:19:00,27950,27950,27950,27950,0,0
2022/04/05,03:20:00,27950,27950,27950,27950,0,0
2022/04/05,03:21:00,27960,27960,27960,27960,1,0
2022/04/05,03:22:00,27960,27960,27960,27960,0,0
2022/04/05,03:23:00,27960,27960,27960,27960,0,0
2022/04/05,03:24:00,27970,27970,27970,27970,4,0
2022/04/05,03:25:00,27970,27970,27970,27970,5,0
2022/04/05,03:26:00,27970,27970,27970,27970,0,0
2022/04/05,03:27:00,27970,27970,27970,27970,4,0
2022/04/05,03:28:00,27980,27980,27980,27980,7,0
2022/04/05,03:29:00,27990,27990,27990,27990,2,0
2022/04/05,03:30:00,27990,27990,27990,27990,1,0
2022/04/05,03:31:00,27980,27980,27980,27980,21,0
2022/04/05,03:32:00,27980,27980,27980,27980,0,0
2022/04/05,03:33:00,27980,27980,27980,27980,0,0
2022/04/05,03:34:00,27980,27980,27980,27980,5,0
2022/04/05,03:35:00,27980,27980,27980,27980,0,0
2022/04/05,03:36:00,27980,27980,27980,27980,0,0
2022/04/05,03:37:00,27990,27990,27980,27980,8,0
2022/04/05,03:38:00,27980,27980,27980,27980,4,0
2022/04/05,03:39:00,27980,27980,27980,27980,9,0
2022/04/05,03:40:00,27980,27980,27980,27980,1,0
2022/04/05,03:41:00,27980,27980,27980,27980,8,0
2022/04/05,03:42:00,27980,27980,27980,27980,12,0
2022/04/05,03:43:00,27980,27980,27980,27980,0,0
2022/04/05,03:44:00,27980,27980,27980,27980,1,0
2022/04/05,03:45:00,27980,27980,27980,27980,0,0
2022/04/05,03:46:00,27990,27990,27990,27990,17,0
2022/04/05,03:47:00,27990,27990,27990,27990,16,0
2022/04/05,03:48:00,27990,27990,27990,27990,0,0
2022/04/05,03:49:00,27990,27990,27990,27990,0,0
2022/04/05,03:50:00,27990,27990,27990,27990,0,0
2022/04/05,03:51:00,27990,27990,27990,27990,0,0
2022/04/05,03:52:00,27990,27990,27990,27990,1,0
2022/04/05,03:53:00,27990,27990,27990,27990,8,0
2022/04/05,03:54:00,27990,27990,27990,27990,2,0
2022/04/05,03:55:00,28000,28010,28000,28000,79,0
2022/04/05,03:56:00,28000,28000,28000,28000,0,0
2022/04/05,03:57:00,28000,28000,28000,28000,0,0
2022/04/05,03:58:00,28000,28000,28000,28000,6,0
2022/04/05,03:59:00,28000,28000,28000,28000,0,0
2022/04/05,04:00:00,28000,28000,28000,28000,19,0
2022/04/05,04:01:00,28000,28000,28000,28000,0,0
2022/04/05,04:02:00,28000,28000,28000,28000,0,0
2022/04/05,04:03:00,28000,28000,28000,28000,0,0
2022/04/05,04:04:00,27990,27990,27990,27990,2,0
2022/04/05,04:05:00,27990,27990,27990,27990,0,0
2022/04/05,04:06:00,28000,28000,28000,28000,1,0
2022/04/05,04:07:00,28000,28000,28000,28000,11,0
2022/04/05,04:08:00,28000,28000,28000,28000,0,0
2022/04/05,04:09:00,28000,28010,28000,28010,4,0
2022/04/05,04:10:00,28000,28000,28000,28000,6,0
2022/04/05,04:11:00,28000,28000,28000,28000,2,0
2022/04/05,04:12:00,28000,28000,28000,28000,8,0
2022/04/05,04:13:00,28000,28000,28000,28000,0,0
2022/04/05,04:14:00,28000,28000,28000,28000,1,0
2022/04/05,04:15:00,28000,28000,28000,28000,0,0
2022/04/05,04:16:00,28000,28000,28000,28000,2,0
2022/04/05,04:17:00,28000,28000,28000,28000,1,0
2022/04/05,04:18:00,28000,28000,28000,28000,15,0
2022/04/05,04:19:00,28000,28000,28000,28000,1,0
2022/04/05,04:20:00,28000,28000,28000,28000,4,0
2022/04/05,04:21:00,28010,28010,28010,28010,14,0
2022/04/05,04:22:00,28010,28010,28010,28010,2,0
2022/04/05,04:23:00,28010,28010,28010,28010,0,0
2022/04/05,04:24:00,28010,28010,28010,28010,0,0
2022/04/05,04:25:00,28010,28010,28010,28010,0,0
2022/04/05,04:26:00,28010,28010,28010,28010,0,0
2022/04/05,04:27:00,28010,28010,28010,28010,0,0
2022/04/05,04:28:00,28010,28010,28010,28010,30,0
2022/04/05,04:29:00,28000,28000,28000,28000,5,0
2022/04/05,04:30:00,28000,28000,28000,28000,0,0
2022/04/05,04:31:00,28000,28000,28000,28000,6,0
2022/04/05,04:32:00,28010,28010,28010,28010,10,0
2022/04/05,04:33:00,28000,28010,28000,28000,18,0
2022/04/05,04:34:00,28000,28000,28000,28000,2,0
2022/04/05,04:35:00,28010,28010,28010,28010,9,0
2022/04/05,04:36:00,28010,28010,28010,28010,0,0
2022/04/05,04:37:00,28010,28020,28010,28020,5,0
2022/04/05,04:38:00,28010,28010,28010,28010,4,0
2022/04/05,04:39:00,28010,28010,28010,28010,3,0
2022/04/05,04:40:00,28010,28010,28010,28010,2,0
2022/04/05,04:41:00,28010,28010,28010,28010,5,0
2022/04/05,04:42:00,28010,28010,28010,28010,8,0
2022/04/05,04:43:00,28000,28000,28000,28000,6,0
2022/04/05,04:44:00,28000,28000,28000,28000,0,0
2022/04/05,04:45:00,28000,28000,27990,27990,4,0
2022/04/05,04:46:00,27990,27990,27990,27990,6,0
2022/04/05,04:47:00,28000,28010,28000,28010,11,0
2022/04/05,04:48:00,28010,28010,28010,28010,5,0
2022/04/05,04:49:00,28020,28020,28020,28020,26,0
2022/04/05,04:50:00,28010,28010,28000,28000,13,0
2022/04/05,04:51:00,28010,28010,28010,28010,14,0
2022/04/05,04:52:00,28020,28020,28020,28020,7,0
2022/04/05,04:53:00,28020,28020,28020,28020,0,0
2022/04/05,04:54:00,28020,28020,28010,28010,17,0
2022/04/05,04:55:00,28010,28010,28010,28010,20,0
2022/04/05,04:56:00,28000,28000,27990,27990,15,0
2022/04/05,04:57:00,27990,27990,27980,27980,9,0
2022/04/05,04:58:00,27980,27980,27970,27970,31,0
2022/04/05,04:59:00,27970,27980,27970,27980,32,0
2022/04/05,05:00:00,27990,28000,27990,28000,27,0
2022/04/05,05:01:00,28000,28010,28000,28000,25,0
2022/04/05,05:02:00,27990,27990,27990,27990,7,0
2022/04/05,05:03:00,27990,27990,27990,27990,0,0
2022/04/05,05:04:00,27990,27990,27990,27990,5,0
2022/04/05,05:05:00,27980,27980,27980,27980,10,0
2022/04/05,05:06:00,27980,27980,27980,27980,3,0
2022/04/05,05:07:00,27980,27980,27980,27980,0,0
2022/04/05,05:08:00,27980,27980,27980,27980,3,0
2022/04/05,05:09:00,27980,27980,27980,27980,0,0
2022/04/05,05:10:00,27980,27980,27980,27980,0,0
2022/04/05,05:11:00,27980,27980,27980,27980,0,0
2022/04/05,05:12:00,27980,27980,27980,27980,2,0
2022/04/05,05:13:00,27980,27980,27980,27980,1,0
2022/04/05,05:14:00,27980,27980,27980,27980,1,0
2022/04/05,05:15:00,27980,27980,27980,27980,0,0
2022/04/05,05:16:00,27980,27980,27980,27980,1,0
2022/04/05,05:17:00,27980,27980,27980,27980,0,0
2022/04/05,05:18:00,27980,27980,27980,27980,0,0
2022/04/05,05:19:00,27980,27980,27980,27980,0,0
2022/04/05,05:20:00,27980,27980,27980,27980,0,0
2022/04/05,05:21:00,27980,27980,27980,27980,12,0
2022/04/05,05:22:00,27980,27980,27980,27980,1,0
2022/04/05,05:23:00,27980,27980,27980,27980,0,0
2022/04/05,05:24:00,27980,27980,27980,27980,0,0
2022/04/05,05:25:00,27980,27980,27980,27980,5,0
2022/04/05,05:26:00,27980,27980,27980,27980,1,0
2022/04/05,05:27:00,27980,27980,27980,27980,0,0
2022/04/05,05:28:00,27980,27980,27980,27980,0,0
2022/04/05,05:29:00,27980,27980,27980,27980,0,0
2022/04/05,05:30:00,27980,27980,27980,27980,0,0
2022/04/05,05:31:00,27980,27980,27980,27980,0,0
2022/04/05,05:32:00,27980,27980,27980,27980,0,0
2022/04/05,05:33:00,27980,27980,27980,27980,0,0
2022/04/05,05:34:00,27980,27980,27980,27980,0,0
2022/04/05,05:35:00,27980,27980,27980,27980,0,0
2022/04/05,05:36:00,27980,27980,27980,27980,0,0
2022/04/05,05:37:00,27980,27980,27980,27980,0,0
2022/04/05,05:38:00,27970,27970,27970,27970,1,0
2022/04/05,05:39:00,27980,27980,27980,27980,8,0
2022/04/05,05:40:00,27980,27980,27980,27980,0,0
2022/04/05,05:41:00,27980,27980,27980,27980,1,0
2022/04/05,05:42:00,27980,27980,27980,27980,0,0
2022/04/05,05:43:00,27990,27990,27980,27980,5,0
2022/04/05,05:44:00,27980,27980,27980,27980,0,0
2022/04/05,05:45:00,27980,27980,27980,27980,1,0
2022/04/05,05:46:00,27980,27980,27980,27980,6,0
2022/04/05,05:47:00,27980,27980,27980,27980,0,0
2022/04/05,05:48:00,27980,27980,27980,27980,1,0
2022/04/05,05:49:00,27980,27980,27980,27980,0,0
2022/04/05,05:50:00,27970,27970,27960,27960,8,0
2022/04/05,05:51:00,27950,27970,27940,27970,44,0
2022/04/05,05:52:00,27950,27960,27950,27960,2,0
2022/04/05,05:53:00,27960,27960,27960,27960,0,0
2022/04/05,05:54:00,27960,27960,27960,27960,3,0
2022/04/05,05:55:00,27960,27960,27950,27950,4,0
2022/04/05,05:56:00,27950,27950,27950,27950,0,0
2022/04/05,05:57:00,27950,27950,27950,27950,0,0
2022/04/05,05:58:00,27950,27950,27950,27950,0,0
2022/04/05,05:59:00,27950,27950,27950,27950,0,0
2022/04/05,06:00:00,27950,27950,27950,27950,42,0
2022/04/05,08:46:00,27920,27930,27900,27900,551,0
2022/04/05,08:47:00,27900,27920,27900,27920,66,0
2022/04/05,08:48:00,27920,27920,27920,27920,82,0
2022/04/05,08:49:00,27930,27940,27930,27940,64,0
2022/04/05,08:50:00,27940,27940,27940,27940,23,0
2022/04/05,08:51:00,27940,27950,27930,27950,111,0
2022/04/05,08:52:00,27950,27950,27950,27950,60,0
2022/04/05,08:53:00,27950,27960,27950,27960,42,0
2022/04/05,08:54:00,27960,27970,27960,27970,26,0
2022/04/05,08:55:00,27960,27960,27960,27960,42,0
2022/04/05,08:56:00,27960,27960,27950,27950,42,0
2022/04/05,08:57:00,27950,27950,27950,27950,9,0
2022/04/05,08:58:00,27960,27970,27960,27970,48,0
2022/04/05,08:59:00,27970,27970,27960,27960,47,0
2022/04/05,09:00:00,27960,27960,27950,27950,77,0
2022/04/05,09:01:00,27950,27960,27920,27940,307,0
2022/04/05,09:02:00,27940,27940,27910,27920,208,0
2022/04/05,09:03:00,27910,27920,27880,27880,173,0
2022/04/05,09:04:00,27880,27890,27870,27870,213,0
2022/04/05,09:05:00,27870,27880,27840,27860,228,0
2022/04/05,09:06:00,27860,27870,27850,27870,213,0
2022/04/05,09:07:00,27870,27870,27840,27850,213,0
2022/04/05,09:08:00,27860,27860,27840,27850,104,0
2022/04/05,09:09:00,27850,27850,27840,27840,127,0
2022/04/05,09:10:00,27850,27860,27850,27850,86,0
2022/04/05,09:11:00,27850,27860,27850,27850,50,0
2022/04/05,09:12:00,27850,27860,27850,27850,56,0
2022/04/05,09:13:00,27850,27850,27850,27850,34,0
2022/04/05,09:14:00,27860,27860,27850,27850,28,0
2022/04/05,09:15:00,27860,27860,27850,27850,72,0
2022/04/05,09:16:00,27850,27850,27840,27840,106,0
2022/04/05,09:17:00,27830,27830,27800,27810,669,0
2022/04/05,09:18:00,27820,27830,27820,27820,55,0
2022/04/05,09:19:00,27820,27820,27810,27820,118,0
2022/04/05,09:20:00,27810,27820,27810,27820,56,0
2022/04/05,09:21:00,27810,27820,27810,27820,61,0
2022/04/05,09:22:00,27810,27820,27810,27820,60,0
2022/04/05,09:23:00,27810,27810,27790,27790,477,0
2022/04/05,09:24:00,27790,27790,27790,27790,66,0
2022/04/05,09:25:00,27790,27790,27780,27780,103,0
2022/04/05,09:26:00,27780,27790,27780,27790,61,0
2022/04/05,09:27:00,27790,27790,27780,27780,83,0
2022/04/05,09:28:00,27770,27780,27770,27780,93,0
2022/04/05,09:29:00,27780,27780,27780,27780,18,0
2022/04/05,09:30:00,27770,27770,27760,27760,10,0
2022/04/05,09:31:00,27770,27770,27750,27750,238,0
2022/04/05,09:32:00,27750,27750,27730,27740,192,0
2022/04/05,09:33:00,27740,27740,27740,27740,106,0
2022/04/05,09:34:00,27730,27750,27730,27750,235,0
2022/04/05,09:35:00,27750,27760,27750,27760,163,0
2022/04/05,09:36:00,27760,27770,27760,27770,112,0
2022/04/05,09:37:00,27770,27770,27770,27770,93,0
2022/04/05,09:38:00,27770,27770,27750,27750,57,0
2022/04/05,09:39:00,27750,27760,27750,27760,48,0
2022/04/05,09:40:00,27760,27760,27760,27760,33,0
2022/04/05,09:41:00,27750,27750,27750,27750,39,0
2022/04/05,09:42:00,27750,27750,27740,27740,41,0
2022/04/05,09:43:00,27750,27750,27740,27740,50,0
2022/04/05,09:44:00,27750,27750,27740,27750,30,0
2022/04/05,09:45:00,27750,27750,27740,27740,30,0
2022/04/05,09:46:00,27740,27740,27690,27690,670,0
2022/04/05,09:47:00,27690,27700,27690,27700,175,0
2022/04/05,09:48:00,27690,27700,27680,27690,243,0
2022/04/05,09:49:00,27680,27680,27670,27680,161,0
2022/04/05,09:50:00,27680,27680,27670,27680,142,0
2022/04/05,09:51:00,27680,27680,27660,27670,130,0
2022/04/05,09:52:00,27670,27710,27670,27700,134,0
2022/04/05,09:53:00,27710,27720,27690,27690,85,0
2022/04/05,09:54:00,27690,27690,27670,27680,142,0
2022/04/05,09:55:00,27680,27700,27680,27690,79,0
2022/04/05,09:56:00,27690,27690,27670,27670,110,0
2022/04/05,09:57:00,27680,27690,27680,27690,66,0
2022/04/05,09:58:00,27690,27690,27680,27690,67,0
2022/04/05,09:59:00,27690,27690,27690,27690,35,0
2022/04/05,10:00:00,27700,27710,27700,27710,69,0
2022/04/05,10:01:00,27710,27710,27700,27700,101,0
2022/04/05,10:02:00,27710,27710,27690,27690,112,0
2022/04/05,10:03:00,27690,27690,27690,27690,27,0
2022/04/05,10:04:00,27680,27680,27660,27660,193,0
2022/04/05,10:05:00,27670,27670,27670,27670,41,0
2022/04/05,10:06:00,27660,27660,27660,27660,79,0
2022/04/05,10:07:00,27670,27680,27670,27680,119,0
2022/04/05,10:08:00,27670,27670,27670,27670,47,0
2022/04/05,10:09:00,27670,27690,27670,27690,32,0
2022/04/05,10:10:00,27690,27690,27690,27690,58,0
2022/04/05,10:11:00,27690,27690,27690,27690,8,0
2022/04/05,10:12:00,27690,27700,27690,27700,66,0
2022/04/05,10:13:00,27700,27700,27690,27690,128,0
2022/04/05,10:14:00,27690,27700,27690,27690,68,0
2022/04/05,10:15:00,27690,27700,27690,27700,62,0
2022/04/05,10:16:00,27700,27710,27700,27700,29,0
2022/04/05,10:17:00,27700,27710,27700,27710,72,0
2022/04/05,10:18:00,27710,27710,27710,27710,47,0
2022/04/05,10:19:00,27710,27710,27710,27710,49,0
2022/04/05,10:20:00,27710,27710,27710,27710,16,0
2022/04/05,10:21:00,27710,27710,27710,27710,35,0
2022/04/05,10:22:00,27710,27710,27710,27710,50,0
2022/04/05,10:23:00,27720,27730,27720,27730,155,0
2022/04/05,10:24:00,27740,27770,27740,27750,476,0
2022/04/05,10:25:00,27740,27740,27720,27720,83,0
2022/04/05,10:26:00,27710,27710,27690,27710,349,0
2022/04/05,10:27:00,27720,27720,27720,27720,14,0
2022/04/05,10:28:00,27720,27720,27720,27720,27,0
2022/04/05,10:29:00,27720,27720,27720,27720,0,0
2022/04/05,10:30:00,27710,27710,27710,27710,65,0
2022/04/05,10:31:00,27710,27710,27710,27710,7,0
2022/04/05,10:32:00,27720,27720,27710,27710,32,0
2022/04/05,10:33:00,27700,27700,27700,27700,53,0
2022/04/05,10:34:00,27710,27710,27710,27710,27,0
2022/04/05,10:35:00,27710,27710,27710,27710,17,0
2022/04/05,10:36:00,27710,27710,27710,27710,3,0
2022/04/05,10:37:00,27720,27720,27720,27720,34,0
2022/04/05,10:38:00,27720,27730,27720,27730,78,0
2022/04/05,10:39:00,27730,27730,27720,27720,13,0
2022/04/05,10:40:00,27720,27730,27720,27730,28,0
2022/04/05,10:41:00,27730,27730,27720,27720,20,0
2022/04/05,10:42:00,27720,27720,27710,27710,20,0
2022/04/05,10:43:00,27700,27700,27690,27690,127,0
2022/04/05,10:44:00,27700,27710,27700,27710,20,0
2022/04/05,10:45:00,27710,27710,27710,27710,27,0
2022/04/05,10:46:00,27710,27710,27710,27710,39,0
2022/04/05,10:47:00,27710,27720,27690,27690,50,0
2022/04/05,10:48:00,27690,27690,27690,27690,64,0
2022/04/05,10:49:00,27700,27700,27700,27700,40,0
2022/04/05,10:50:00,27700,27700,27700,27700,25,0
2022/04/05,10:51:00,27710,27710,27710,27710,48,0
2022/04/05,10:52:00,27710,27710,27710,27710,12,0
2022/04/05,10:53:00,27720,27720,27720,27720,30,0
2022/04/05,10:54:00,27730,27740,27730,27730,25,0
2022/04/05,10:55:00,27730,27740,27730,27740,106,0
2022/04/05,10:56:00,27740,27740,27730,27730,28,0
2022/04/05,10:57:00,27740,27750,27740,27750,230,0
2022/04/05,10:58:00,27750,27750,27740,27740,173,0
2022/04/05,10:59:00,27740,27760,27740,27750,279,0
2022/04/05,11:00:00,27760,27760,27740,27740,143,0
2022/04/05,11:01:00,27750,27750,27740,27740,58,0
2022/04/05,11:02:00,27740,27750,27730,27730,42,0
2022/04/05,11:03:00,27730,27730,27730,27730,0,0
2022/04/05,11:04:00,27740,27750,27740,27740,47,0
2022/04/05,11:05:00,27750,27750,27750,27750,1,0
2022/04/05,11:06:00,27750,27750,27750,27750,1,0
2022/04/05,11:07:00,27740,27750,27740,27740,54,0
2022/04/05,11:08:00,27740,27740,27740,27740,20,0
2022/04/05,11:09:00,27740,27740,27740,27740,10,0
2022/04/05,11:10:00,27740,27740,27740,27740,33,0
2022/04/05,11:11:00,27740,27740,27740,27740,16,0
2022/04/05,11:12:00,27740,27740,27740,27740,47,0
2022/04/05,11:13:00,27740,27740,27740,27740,14,0
2022/04/05,11:14:00,27750,27750,27750,27750,1,0
2022/04/05,11:15:00,27750,27750,27750,27750,0,0
2022/04/05,11:16:00,27750,27750,27740,27750,68,0
2022/04/05,11:17:00,27740,27740,27740,27740,21,0
2022/04/05,11:18:00,27740,27740,27730,27740,8,0
2022/04/05,11:19:00,27730,27730,27730,27730,32,0
2022/04/05,11:20:00,27730,27730,27720,27720,75,0
2022/04/05,11:21:00,27730,27730,27710,27720,245,0
2022/04/05,11:22:00,27710,27720,27700,27700,478,0
2022/04/05,11:23:00,27700,27700,27700,27700,38,0
2022/04/05,11:24:00,27710,27710,27710,27710,17,0
2022/04/05,11:25:00,27710,27720,27710,27720,10,0
2022/04/05,11:26:00,27720,27720,27710,27710,36,0
2022/04/05,11:27:00,27710,27710,27710,27710,12,0
2022/04/05,11:28:00,27720,27720,27710,27710,2,0
2022/04/05,11:29:00,27720,27720,27710,27710,11,0
2022/04/05,11:30:00,27700,27700,27700,27700,41,0
2022/04/05,11:31:00,27700,27700,27700,27700,63,0
2022/04/05,11:32:00,27700,27700,27700,27700,20,0
2022/04/05,11:33:00,27700,27710,27700,27710,8,0
2022/04/05,11:34:00,27710,27710,27710,27710,0,0
2022/04/05,11:35:00,27720,27720,27720,27720,52,0
2022/04/05,11:36:00,27720,27720,27720,27720,12,0
2022/04/05,11:37:00,27720,27720,27720,27720,11,0
2022/04/05,11:38:00,27720,27730,27720,27730,2,0
2022/04/05,11:39:00,27730,27730,27730,27730,0,0
2022/04/05,11:40:00,27730,27730,27720,27720,28,0
2022/04/05,11:41:00,27720,27720,27720,27720,13,0
2022/04/05,11:42:00,27720,27720,27720,27720,8,0
2022/04/05,11:43:00,27720,27720,27720,27720,0,0
2022/04/05,11:44:00,27720,27720,27720,27720,0,0
2022/04/05,11:45:00,27730,27730,27730,27730,1,0
2022/04/05,11:46:00,27730,27730,27730,27730,0,0
2022/04/05,11:47:00,27730,27730,27730,27730,3,0
2022/04/05,11:48:00,27730,27730,27730,27730,0,0
2022/04/05,11:49:00,27720,27720,27720,27720,14,0
2022/04/05,11:50:00,27720,27720,27720,27720,15,0
2022/04/05,11:51:00,27720,27720,27720,27720,1,0
2022/04/05,11:52:00,27710,27710,27710,27710,25,0
2022/04/05,11:53:00,27710,27710,27710,27710,48,0
2022/04/05,11:54:00,27710,27710,27710,27710,0,0
2022/04/05,11:55:00,27710,27710,27710,27710,0,0
2022/04/05,11:56:00,27710,27710,27710,27710,0,0
2022/04/05,11:57:00,27720,27720,27710,27710,3,0
2022/04/05,11:58:00,27710,27710,27710,27710,0,0
2022/04/05,11:59:00,27720,27720,27720,27720,26,0
2022/04/05,12:00:00,27730,27730,27720,27720,12,0
2022/04/05,12:01:00,27720,27720,27710,27720,12,0
2022/04/05,12:02:00,27720,27720,27720,27720,13,0
2022/04/05,12:03:00,27720,27720,27720,27720,5,0
2022/04/05,12:04:00,27720,27720,27720,27720,5,0
2022/04/05,12:05:00,27720,27720,27720,27720,0,0
2022/04/05,12:06:00,27730,27730,27730,27730,1,0
2022/04/05,12:07:00,27730,27730,27730,27730,52,0
2022/04/05,12:08:00,27730,27730,27730,27730,2,0
2022/04/05,12:09:00,27730,27730,27730,27730,1,0
2022/04/05,12:10:00,27730,27730,27730,27730,0,0
2022/04/05,12:11:00,27730,27730,27730,27730,1,0
2022/04/05,12:12:00,27730,27730,27730,27730,2,0
2022/04/05,12:13:00,27730,27730,27730,27730,2,0
2022/04/05,12:14:00,27730,27730,27730,27730,5,0
2022/04/05,12:15:00,27730,27730,27730,27730,0,0
2022/04/05,12:16:00,27730,27730,27730,27730,3,0
2022/04/05,12:17:00,27730,27730,27730,27730,15,0
2022/04/05,12:18:00,27730,27730,27730,27730,0,0
2022/04/05,12:19:00,27730,27730,27730,27730,36,0
2022/04/05,12:20:00,27740,27740,27730,27730,27,0
2022/04/05,12:21:00,27730,27730,27730,27730,7,0
2022/04/05,12:22:00,27740,27740,27740,27740,1,0
2022/04/05,12:23:00,27730,27730,27730,27730,10,0
2022/04/05,12:24:00,27730,27730,27730,27730,0,0
2022/04/05,12:25:00,27730,27730,27730,27730,1,0
2022/04/05,12:26:00,27730,27730,27730,27730,0,0
2022/04/05,12:27:00,27720,27720,27720,27720,41,0
2022/04/05,12:28:00,27720,27720,27720,27720,20,0
2022/04/05,12:29:00,27720,27720,27720,27720,0,0
2022/04/05,12:30:00,27710,27710,27710,27710,34,0
2022/04/05,12:31:00,27710,27710,27690,27690,164,0
2022/04/05,12:32:00,27700,27700,27680,27700,175,0
2022/04/05,12:33:00,27690,27700,27690,27690,34,0
2022/04/05,12:34:00,27690,27690,27670,27680,132,0
2022/04/05,12:35:00,27670,27670,27670,27670,49,0
2022/04/05,12:36:00,27670,27680,27670,27680,47,0
2022/04/05,12:37:00,27680,27680,27680,27680,4,0
2022/04/05,12:38:00,27680,27680,27680,27680,0,0
2022/04/05,12:39:00,27690,27690,27690,27690,55,0
2022/04/05,12:40:00,27700,27700,27700,27700,24,0
2022/04/05,12:41:00,27700,27710,27700,27700,35,0
2022/04/05,12:42:00,27700,27700,27700,27700,27,0
2022/04/05,12:43:00,27710,27710,27710,27710,79,0
2022/04/05,12:44:00,27710,27710,27710,27710,3,0
2022/04/05,12:45:00,27710,27710,27710,27710,0,0
2022/04/05,12:46:00,27700,27700,27700,27700,2,0
2022/04/05,12:47:00,27700,27710,27700,27710,2,0
2022/04/05,12:48:00,27710,27710,27710,27710,25,0
2022/04/05,12:49:00,27720,27720,27720,27720,2,0
2022/04/05,12:50:00,27720,27730,27720,27730,151,0
2022/04/05,12:51:00,27740,27740,27730,27730,261,0
2022/04/05,12:52:00,27730,27740,27730,27740,54,0
2022/04/05,12:53:00,27740,27760,27740,27750,401,0
2022/04/05,12:54:00,27740,27740,27740,27740,44,0
2022/04/05,12:55:00,27740,27740,27740,27740,21,0
2022/04/05,12:56:00,27740,27740,27740,27740,31,0
2022/04/05,12:57:00,27740,27740,27740,27740,37,0
2022/04/05,12:58:00,27740,27740,27740,27740,8,0
2022/04/05,12:59:00,27740,27740,27740,27740,14,0
2022/04/05,13:00:00,27740,27740,27740,27740,32,0
2022/04/05,13:01:00,27740,27750,27740,27750,16,0
2022/04/05,13:02:00,27750,27750,27750,27750,50,0
2022/04/05,13:03:00,27750,27750,27750,27750,9,0
2022/04/05,13:04:00,27750,27760,27750,27760,77,0
2022/04/05,13:05:00,27750,27750,27750,27750,51,0
2022/04/05,13:06:00,27750,27760,27750,27760,34,0
2022/04/05,13:07:00,27760,27760,27750,27750,40,0
2022/04/05,13:08:00,27750,27750,27750,27750,15,0
2022/04/05,13:09:00,27750,27750,27750,27750,0,0
2022/04/05,13:10:00,27760,27760,27760,27760,3,0
2022/04/05,13:11:00,27760,27760,27760,27760,11,0
2022/04/05,13:12:00,27760,27760,27760,27760,1,0
2022/04/05,13:13:00,27760,27760,27750,27750,5,0
2022/04/05,13:14:00,27760,27770,27760,27760,76,0
2022/04/05,13:15:00,27760,27760,27760,27760,64,0
2022/04/05,13:16:00,27760,27760,27760,27760,1,0
2022/04/05,13:17:00,27760,27760,27760,27760,2,0
2022/04/05,13:18:00,27750,27750,27750,27750,1,0
2022/04/05,13:19:00,27760,27760,27760,27760,2,0
2022/04/05,13:20:00,27760,27760,27760,27760,2,0
2022/04/05,13:21:00,27760,27760,27760,27760,2,0
2022/04/05,13:22:00,27760,27770,27760,27770,21,0
2022/04/05,13:23:00,27770,27770,27760,27760,24,0
2022/04/05,13:24:00,27760,27760,27760,27760,34,0
2022/04/05,13:25:00,27760,27770,27760,27770,34,0
2022/04/05,13:26:00,27760,27760,27760,27760,2,0
2022/04/05,13:27:00,27760,27760,27760,27760,1,0
2022/04/05,13:28:00,27770,27770,27760,27760,23,0
2022/04/05,13:29:00,27760,27760,27760,27760,51,0
2022/04/05,13:30:00,27760,27760,27750,27750,36,0
2022/04/05,13:31:00,27760,27770,27760,27770,70,0
2022/04/05,13:32:00,27770,27770,27770,27770,39,0
2022/04/05,13:33:00,27770,27770,27760,27760,7,0
2022/04/05,13:34:00,27770,27770,27770,27770,57,0
2022/04/05,13:35:00,27770,27770,27770,27770,22,0
2022/04/05,13:36:00,27770,27770,27770,27770,16,0
2022/04/05,13:37:00,27760,27770,27760,27760,69,0
2022/04/05,13:38:00,27760,27760,27760,27760,1,0
2022/04/05,13:39:00,27770,27770,27770,27770,37,0
2022/04/05,13:40:00,27770,27770,27770,27770,77,0
2022/04/05,13:41:00,27770,27770,27770,27770,17,0
2022/04/05,13:42:00,27770,27790,27770,27780,138,0
2022/04/05,13:43:00,27790,27790,27780,27780,55,0
2022/04/05,13:44:00,27780,27790,27780,27790,33,0
2022/04/05,13:45:00,27780,27780,27770,27770,24,0
2022/04/05,13:46:00,27770,27780,27770,27770,46,0
2022/04/05,13:47:00,27770,27770,27770,27770,27,0
2022/04/05,13:48:00,27770,27770,27770,27770,10,0
2022/04/05,13:49:00,27780,27780,27780,27780,50,0
2022/04/05,13:50:00,27780,27780,27780,27780,43,0
2022/04/05,13:51:00,27780,27790,27780,27790,25,0
2022/04/05,13:52:00,27780,27780,27780,27780,26,0
2022/04/05,13:53:00,27780,27780,27780,27780,78,0
2022/04/05,13:54:00,27780,27780,27780,27780,15,0
2022/04/05,13:55:00,27790,27790,27790,27790,31,0
2022/04/05,13:56:00,27800,27800,27800,27800,6,0
2022/04/05,13:57:00,27790,27790,27790,27790,47,0
2022/04/05,13:58:00,27790,27800,27790,27800,104,0
2022/04/05,13:59:00,27790,27790,27790,27790,41,0
2022/04/05,14:00:00,27800,27800,27790,27790,51,0
2022/04/05,14:01:00,27790,27790,27790,27790,48,0
2022/04/05,14:02:00,27800,27800,27790,27800,52,0
2022/04/05,14:03:00,27800,27800,27800,27800,77,0
2022/04/05,14:04:00,27800,27800,27790,27790,3,0
2022/04/05,14:05:00,27790,27800,27790,27800,69,0
2022/04/05,14:06:00,27800,27800,27800,27800,0,0
2022/04/05,14:07:00,27790,27790,27790,27790,20,0
2022/04/05,14:08:00,27790,27790,27790,27790,0,0
2022/04/05,14:09:00,27790,27790,27780,27780,29,0
2022/04/05,14:10:00,27780,27780,27770,27770,12,0
2022/04/05,14:11:00,27780,27780,27780,27780,61,0
2022/04/05,14:12:00,27770,27770,27760,27760,69,0
2022/04/05,14:13:00,27760,27770,27760,27770,91,0
2022/04/05,14:14:00,27770,27780,27770,27780,57,0
2022/04/05,14:15:00,27780,27780,27780,27780,12,0
2022/04/05,14:16:00,27780,27790,27780,27790,106,0
2022/04/05,14:17:00,27790,27790,27790,27790,0,0
2022/04/05,14:18:00,27780,27780,27770,27770,40,0
2022/04/05,14:19:00,27770,27770,27770,27770,17,0
2022/04/05,14:20:00,27770,27770,27770,27770,0,0
2022/04/05,14:21:00,27770,27780,27770,27780,48,0
2022/04/05,14:22:00,27770,27770,27770,27770,3,0
2022/04/05,14:23:00,27770,27770,27770,27770,0,0
2022/04/05,14:24:00,27770,27770,27770,27770,0,0
2022/04/05,14:25:00,27770,27770,27770,27770,63,0
2022/04/05,14:26:00,27780,27780,27780,27780,8,0
2022/04/05,14:27:00,27770,27790,27770,27790,72,0
2022/04/05,14:28:00,27780,27780,27780,27780,42,0
2022/04/05,14:29:00,27780,27780,27780,27780,0,0
2022/04/05,14:30:00,27790,27790,27780,27780,25,0
2022/04/05,14:31:00,27780,27780,27780,27780,0,0
2022/04/05,14:32:00,27770,27770,27770,27770,39,0
2022/04/05,14:33:00,27770,27770,27760,27760,27,0
2022/04/05,14:34:00,27760,27760,27760,27760,47,0
2022/04/05,14:35:00,27750,27750,27740,27750,89,0
2022/04/05,14:36:00,27750,27770,27750,27770,66,0
2022/04/05,14:37:00,27760,27770,27760,27770,85,0
2022/04/05,14:38:00,27770,27770,27760,27770,30,0
2022/04/05,14:39:00,27770,27770,27770,27770,1,0
2022/04/05,14:40:00,27770,27770,27760,27760,27,0
2022/04/05,14:41:00,27760,27760,27760,27760,64,0
2022/04/05,14:42:00,27760,27760,27750,27760,48,0
2022/04/05,14:43:00,27750,27750,27750,27750,2,0
2022/04/05,14:44:00,27760,27770,27760,27770,129,0
2022/04/05,14:45:00,27770,27780,27770,27780,32,0
2022/04/05,14:46:00,27780,27780,27780,27780,10,0
2022/04/05,14:47:00,27770,27780,27770,27780,73,0
2022/04/05,14:48:00,27780,27780,27770,27770,88,0
2022/04/05,14:49:00,27770,27770,27760,27760,29,0
2022/04/05,14:50:00,27770,27770,27760,27770,40,0
2022/04/05,14:51:00,27770,27780,27770,27780,87,0
2022/04/05,14:52:00,27780,27780,27780,27780,99,0
2022/04/05,14:53:00,27780,27780,27770,27770,20,0
2022/04/05,14:54:00,27780,27790,27780,27790,30,0
2022/04/05,14:55:00,27790,27790,27790,27790,11,0
2022/04/05,14:56:00,27790,27790,27780,27780,70,0
2022/04/05,14:57:00,27780,27780,27780,27780,59,0
2022/04/05,14:58:00,27790,27790,27770,27770,29,0
2022/04/05,14:59:00,27770,27780,27770,27780,101,0
2022/04/05,15:00:00,27770,27780,27760,27770,608,0
2022/04/05,15:01:00,27770,27800,27770,27790,330,0
2022/04/05,15:02:00,27790,27800,27790,27790,80,0
2022/04/05,15:03:00,27800,27800,27790,27790,13,0
2022/04/05,15:04:00,27800,27800,27790,27790,95,0
2022/04/05,15:05:00,27790,27790,27790,27790,10,0
2022/04/05,15:06:00,27790,27800,27780,27800,96,0
2022/04/05,15:07:00,27790,27800,27790,27800,89,0
2022/04/05,15:08:00,27810,27810,27800,27800,38,0
2022/04/05,15:09:00,27790,27810,27790,27800,117,0
2022/04/05,15:10:00,27790,27800,27790,27800,77,0
2022/04/05,15:11:00,27800,27800,27800,27800,0,0
2022/04/05,15:12:00,27800,27800,27800,27800,0,0
2022/04/05,15:13:00,27800,27800,27800,27800,0,0
2022/04/05,15:14:00,27800,27800,27800,27800,0,0
2022/04/05,15:15:00,27800,27800,27800,27800,658,0
2022/04/05,16:31:00,27840,27850,27830,27840,265,0
2022/04/05,16:32:00,27840,27850,27840,27850,55,0
2022/04/05,16:33:00,27840,27850,27840,27850,141,0
2022/04/05,16:34:00,27850,27850,27840,27840,67,0
2022/04/05,16:35:00,27840,27840,27840,27840,32,0
2022/04/05,16:36:00,27850,27860,27850,27860,88,0
2022/04/05,16:37:00,27860,27870,27860,27870,148,0
2022/04/05,16:38:00,27860,27860,27850,27860,92,0
2022/04/05,16:39:00,27860,27860,27850,27850,30,0
2022/04/05,16:40:00,27850,27860,27850,27860,34,0
2022/04/05,16:41:00,27860,27860,27860,27860,31,0
2022/04/05,16:42:00,27870,27870,27860,27860,40,0
2022/04/05,16:43:00,27860,27870,27860,27870,40,0
2022/04/05,16:44:00,27870,27870,27860,27870,33,0
2022/04/05,16:45:00,27870,27880,27870,27870,17,0
2022/04/05,16:46:00,27860,27860,27850,27850,46,0
2022/04/05,16:47:00,27860,27860,27850,27850,12,0
2022/04/05,16:48:00,27850,27870,27850,27870,85,0
2022/04/05,16:49:00,27870,27870,27870,27870,19,0
2022/04/05,16:50:00,27870,27880,27870,27880,68,0
2022/04/05,16:51:00,27880,27880,27870,27880,39,0
2022/04/05,16:52:00,27870,27870,27870,27870,15,0
2022/04/05,16:53:00,27870,27880,27870,27880,24,0
2022/04/05,16:54:00,27870,27880,27870,27870,28,0
2022/04/05,16:55:00,27870,27870,27870,27870,17,0
2022/04/05,16:56:00,27870,27880,27860,27870,80,0
2022/04/05,16:57:00,27860,27870,27860,27870,12,0
2022/04/05,16:58:00,27870,27880,27870,27880,29,0
2022/04/05,16:59:00,27870,27870,27860,27860,40,0
2022/04/05,17:00:00,27860,27860,27850,27850,26,0
2022/04/05,17:01:00,27850,27850,27850,27850,13,0
2022/04/05,17:02:00,27850,27850,27850,27850,11,0
2022/04/05,17:03:00,27850,27850,27840,27840,12,0
2022/04/05,17:04:00,27850,27850,27850,27850,5,0
2022/04/05,17:05:00,27850,27850,27850,27850,53,0
2022/04/05,17:06:00,27850,27860,27850,27850,27,0
2022/04/05,17:07:00,27850,27860,27850,27850,26,0
2022/04/05,17:08:00,27860,27860,27860,27860,9,0
2022/04/05,17:09:00,27860,27870,27850,27870,13,0
2022/04/05,17:10:00,27870,27870,27860,27860,18,0
2022/04/05,17:11:00,27860,27860,27860,27860,0,0
2022/04/05,17:12:00,27860,27860,27850,27850,18,0
2022/04/05,17:13:00,27860,27870,27860,27860,14,0
2022/04/05,17:14:00,27860,27870,27860,27870,15,0
2022/04/05,17:15:00,27860,27860,27860,27860,15,0
2022/04/05,17:16:00,27860,27870,27860,27870,24,0
2022/04/05,17:17:00,27870,27870,27870,27870,1,0
2022/04/05,17:18:00,27870,27870,27870,27870,50,0
2022/04/05,17:19:00,27870,27870,27870,27870,0,0
2022/04/05,17:20:00,27860,27860,27860,27860,8,0
2022/04/05,17:21:00,27860,27860,27860,27860,0,0
2022/04/05,17:22:00,27850,27850,27850,27850,31,0
2022/04/05,17:23:00,27850,27850,27840,27840,31,0
2022/04/05,17:24:00,27840,27840,27840,27840,1,0
2022/04/05,17:25:00,27840,27840,27840,27840,0,0
2022/04/05,17:26:00,27840,27840,27840,27840,15,0
2022/04/05,17:27:00,27840,27840,27840,27840,0,0
2022/04/05,17:28:00,27840,27840,27840,27840,2,0
2022/04/05,17:29:00,27830,27830,27830,27830,57,0
2022/04/05,17:30:00,27820,27820,27820,27820,19,0
2022/04/05,17:31:00,27820,27820,27820,27820,46,0
2022/04/05,17:32:00,27820,27820,27820,27820,1,0
2022/04/05,17:33:00,27830,27840,27830,27830,31,0
2022/04/05,17:34:00,27830,27830,27830,27830,0,0
2022/04/05,17:35:00,27830,27830,27830,27830,13,0
2022/04/05,17:36:00,27830,27830,27830,27830,11,0
2022/04/05,17:37:00,27820,27820,27820,27820,10,0
2022/04/05,17:38:00,27830,27830,27830,27830,6,0
2022/04/05,17:39:00,27830,27830,27830,27830,3,0
2022/04/05,17:40:00,27830,27830,27830,27830,0,0
2022/04/05,17:41:00,27830,27830,27830,27830,18,0
2022/04/05,17:42:00,27830,27830,27830,27830,15,0
2022/04/05,17:43:00,27830,27830,27830,27830,3,0
2022/04/05,17:44:00,27830,27830,27830,27830,8,0
2022/04/05,17:45:00,27830,27830,27830,27830,2,0
2022/04/05,17:46:00,27830,27830,27830,27830,0,0
2022/04/05,17:47:00,27830,27830,27830,27830,0,0
2022/04/05,17:48:00,27830,27830,27820,27830,18,0
2022/04/05,17:49:00,27820,27820,27820,27820,7,0
2022/04/05,17:50:00,27820,27820,27820,27820,18,0
2022/04/05,17:51:00,27820,27820,27820,27820,1,0
2022/04/05,17:52:00,27820,27820,27820,27820,0,0
2022/04/05,17:53:00,27820,27820,27820,27820,53,0
2022/04/05,17:54:00,27820,27820,27820,27820,1,0
2022/04/05,17:55:00,27820,27820,27820,27820,0,0
2022/04/05,17:56:00,27820,27820,27820,27820,1,0
2022/04/05,17:57:00,27820,27820,27820,27820,16,0
2022/04/05,17:58:00,27820,27820,27800,27800,26,0
2022/04/05,17:59:00,27810,27820,27810,27820,27,0
2022/04/05,18:00:00,27820,27820,27820,27820,0,0
2022/04/05,18:01:00,27810,27810,27810,27810,7,0
2022/04/05,18:02:00,27820,27820,27810,27820,5,0
2022/04/05,18:03:00,27820,27820,27820,27820,0,0
2022/04/05,18:04:00,27810,27810,27810,27810,32,0
2022/04/05,18:05:00,27800,27810,27800,27810,3,0
2022/04/05,18:06:00,27820,27820,27820,27820,1,0
2022/04/05,18:07:00,27820,27820,27820,27820,0,0
2022/04/05,18:08:00,27820,27820,27820,27820,0,0
2022/04/05,18:09:00,27820,27820,27820,27820,31,0
2022/04/05,18:10:00,27820,27820,27820,27820,0,0
2022/04/05,18:11:00,27820,27820,27820,27820,1,0
2022/04/05,18:12:00,27820,27820,27820,27820,8,0
2022/04/05,18:13:00,27820,27820,27820,27820,3,0
2022/04/05,18:14:00,27820,27820,27820,27820,12,0
2022/04/05,18:15:00,27820,27820,27820,27820,7,0
2022/04/05,18:16:00,27820,27820,27820,27820,3,0
2022/04/05,18:17:00,27820,27820,27810,27810,20,0
2022/04/05,18:18:00,27810,27810,27810,27810,3,0
2022/04/05,18:19:00,27810,27810,27810,27810,0,0
2022/04/05,18:20:00,27810,27810,27810,27810,16,0
2022/04/05,18:21:00,27810,27810,27810,27810,3,0
2022/04/05,18:22:00,27810,27810,27810,27810,0,0
2022/04/05,18:23:00,27810,27810,27810,27810,0,0
2022/04/05,18:24:00,27810,27810,27810,27810,2,0
2022/04/05,18:25:00,27800,27800,27790,27790,119,0
2022/04/05,18:26:00,27790,27800,27790,27800,97,0
2022/04/05,18:27:00,27800,27800,27800,27800,33,0
2022/04/05,18:28:00,27800,27800,27790,27790,63,0
2022/04/05,18:29:00,27790,27790,27780,27780,156,0
2022/04/05,18:30:00,27780,27780,27780,27780,68,0
2022/04/05,18:31:00,27780,27790,27780,27790,84,0
2022/04/05,18:32:00,27800,27800,27800,27800,183,0
2022/04/05,18:33:00,27800,27800,27800,27800,13,0
2022/04/05,18:34:00,27800,27800,27800,27800,0,0
2022/04/05,18:35:00,27800,27800,27800,27800,17,0
2022/04/05,18:36:00,27810,27810,27810,27810,139,0
2022/04/05,18:37:00,27810,27810,27810,27810,28,0
2022/04/05,18:38:00,27810,27810,27810,27810,41,0
2022/04/05,18:39:00,27800,27800,27800,27800,12,0
2022/04/05,18:40:00,27800,27800,27800,27800,0,0
2022/04/05,18:41:00,27790,27790,27790,27790,11,0
2022/04/05,18:42:00,27790,27790,27790,27790,10,0
2022/04/05,18:43:00,27780,27780,27780,27780,115,0
2022/04/05,18:44:00,27780,27780,27780,27780,63,0
2022/04/05,18:45:00,27780,27780,27760,27760,120,0
2022/04/05,18:46:00,27760,27770,27740,27740,394,0
2022/04/05,18:47:00,27740,27750,27740,27740,99,0
2022/04/05,18:48:00,27750,27760,27740,27760,92,0
2022/04/05,18:49:00,27750,27750,27750,27750,19,0
2022/04/05,18:50:00,27750,27750,27750,27750,24,0
2022/04/05,18:51:00,27760,27760,27750,27760,12,0
2022/04/05,18:52:00,27770,27770,27760,27770,4,0
2022/04/05,18:53:00,27770,27770,27770,27770,2,0
2022/04/05,18:54:00,27770,27770,27760,27760,2,0
2022/04/05,18:55:00,27770,27770,27760,27760,3,0
2022/04/05,18:56:00,27770,27770,27760,27760,18,0
2022/04/05,18:57:00,27760,27760,27750,27760,31,0
2022/04/05,18:58:00,27750,27760,27740,27750,49,0
2022/04/05,18:59:00,27750,27750,27750,27750,1,0
2022/04/05,19:00:00,27740,27740,27740,27740,4,0
2022/04/05,19:01:00,27750,27750,27750,27750,20,0
2022/04/05,19:02:00,27750,27750,27750,27750,2,0
2022/04/05,19:03:00,27760,27770,27760,27770,41,0
2022/04/05,19:04:00,27770,27770,27770,27770,0,0
2022/04/05,19:05:00,27760,27760,27760,27760,12,0
2022/04/05,19:06:00,27760,27760,27760,27760,0,0
2022/04/05,19:07:00,27760,27760,27760,27760,5,0
2022/04/05,19:08:00,27750,27750,27750,27750,36,0
2022/04/05,19:09:00,27760,27760,27760,27760,5,0
2022/04/05,19:10:00,27750,27750,27720,27730,155,0
2022/04/05,19:11:00,27730,27730,27730,27730,14,0
2022/04/05,19:12:00,27730,27730,27730,27730,14,0
2022/04/05,19:13:00,27730,27730,27730,27730,10,0
2022/04/05,19:14:00,27730,27730,27730,27730,0,0
2022/04/05,19:15:00,27730,27730,27730,27730,16,0
2022/04/05,19:16:00,27730,27730,27730,27730,16,0
2022/04/05,19:17:00,27730,27730,27730,27730,2,0
2022/04/05,19:18:00,27730,27730,27730,27730,0,0
2022/04/05,19:19:00,27730,27730,27730,27730,0,0
2022/04/05,19:20:00,27730,27730,27730,27730,16,0
2022/04/05,19:21:00,27740,27740,27740,27740,20,0
2022/04/05,19:22:00,27730,27730,27730,27730,28,0
2022/04/05,19:23:00,27730,27730,27730,27730,0,0
2022/04/05,19:24:00,27720,27720,27710,27710,56,0
2022/04/05,19:25:00,27710,27710,27710,27710,18,0
2022/04/05,19:26:00,27710,27710,27710,27710,1,0
2022/04/05,19:27:00,27720,27720,27710,27710,25,0
2022/04/05,19:28:00,27710,27710,27710,27710,19,0
2022/04/05,19:29:00,27710,27710,27710,27710,3,0
2022/04/05,19:30:00,27720,27720,27720,27720,16,0
2022/04/05,19:31:00,27730,27730,27730,27730,2,0
2022/04/05,19:32:00,27730,27730,27730,27730,30,0
2022/04/05,19:33:00,27730,27730,27720,27720,11,0
2022/04/05,19:34:00,27720,27720,27720,27720,11,0
2022/04/05,19:35:00,27720,27720,27720,27720,5,0
2022/04/05,19:36:00,27710,27710,27710,27710,12,0
2022/04/05,19:37:00,27710,27710,27710,27710,26,0
2022/04/05,19:38:00,27710,27710,27710,27710,33,0
2022/04/05,19:39:00,27710,27710,27710,27710,4,0
2022/04/05,19:40:00,27710,27710,27710,27710,0,0
2022/04/05,19:41:00,27710,27710,27700,27710,20,0
2022/04/05,19:42:00,27710,27710,27710,27710,15,0
2022/04/05,19:43:00,27720,27720,27720,27720,14,0
2022/04/05,19:44:00,27720,27720,27720,27720,24,0
2022/04/05,19:45:00,27720,27720,27720,27720,1,0
2022/04/05,19:46:00,27720,27720,27710,27710,4,0
2022/04/05,19:47:00,27720,27720,27720,27720,7,0
2022/04/05,19:48:00,27720,27720,27720,27720,2,0
2022/04/05,19:49:00,27720,27720,27720,27720,1,0
2022/04/05,19:50:00,27730,27730,27730,27730,53,0
2022/04/05,19:51:00,27730,27730,27730,27730,0,0
2022/04/05,19:52:00,27730,27730,27730,27730,7,0
2022/04/05,19:53:00,27740,27740,27740,27740,13,0
2022/04/05,19:54:00,27740,27740,27740,27740,0,0
2022/04/05,19:55:00,27740,27740,27740,27740,9,0
2022/04/05,19:56:00,27730,27730,27730,27730,1,0
2022/04/05,19:57:00,27730,27730,27730,27730,21,0
2022/04/05,19:58:00,27730,27730,27730,27730,0,0
2022/04/05,19:59:00,27740,27750,27740,27750,86,0
2022/04/05,20:00:00,27750,27750,27740,27740,24,0
2022/04/05,20:01:00,27740,27740,27740,27740,1,0
2022/04/05,20:02:00,27740,27740,27740,27740,14,0
2022/04/05,20:03:00,27740,27740,27740,27740,5,0
2022/04/05,20:04:00,27740,27740,27740,27740,0,0
2022/04/05,20:05:00,27740,27740,27740,27740,19,0
2022/04/05,20:06:00,27740,27740,27740,27740,3,0
2022/04/05,20:07:00,27740,27740,27740,27740,1,0
2022/04/05,20:08:00,27730,27730,27730,27730,12,0
2022/04/05,20:09:00,27730,27730,27730,27730,8,0
2022/04/05,20:10:00,27720,27730,27720,27730,39,0
2022/04/05,20:11:00,27720,27720,27710,27710,41,0
2022/04/05,20:12:00,27720,27720,27720,27720,16,0
2022/04/05,20:13:00,27710,27710,27710,27710,30,0
2022/04/05,20:14:00,27710,27710,27710,27710,2,0
2022/04/05,20:15:00,27710,27710,27710,27710,7,0
2022/04/05,20:16:00,27720,27720,27720,27720,8,0
2022/04/05,20:17:00,27720,27720,27720,27720,0,0
2022/04/05,20:18:00,27710,27710,27710,27710,34,0
2022/04/05,20:19:00,27710,27710,27710,27710,15,0
2022/04/05,20:20:00,27710,27710,27710,27710,15,0
2022/04/05,20:21:00,27710,27710,27710,27710,0,0
2022/04/05,20:22:00,27720,27730,27720,27730,39,0
2022/04/05,20:23:00,27720,27720,27720,27720,18,0
2022/04/05,20:24:00,27720,27720,27720,27720,19,0
2022/04/05,20:25:00,27720,27720,27720,27720,0,0
2022/04/05,20:26:00,27720,27720,27720,27720,14,0
2022/04/05,20:27:00,27720,27720,27720,27720,0,0
2022/04/05,20:28:00,27730,27730,27730,27730,12,0
2022/04/05,20:29:00,27730,27730,27730,27730,5,0
2022/04/05,20:30:00,27730,27730,27730,27730,0,0
2022/04/05,20:31:00,27730,27730,27730,27730,0,0
2022/04/05,20:32:00,27730,27730,27730,27730,4,0
2022/04/05,20:33:00,27730,27730,27730,27730,0,0
2022/04/05,20:34:00,27730,27730,27730,27730,0,0
2022/04/05,20:35:00,27730,27730,27730,27730,6,0
2022/04/05,20:36:00,27730,27730,27720,27720,6,0
2022/04/05,20:37:00,27720,27720,27720,27720,0,0
2022/04/05,20:38:00,27720,27720,27720,27720,0,0
2022/04/05,20:39:00,27740,27740,27740,27740,4,0
2022/04/05,20:40:00,27740,27740,27740,27740,41,0
2022/04/05,20:41:00,27750,27750,27750,27750,7,0
2022/04/05,20:42:00,27750,27750,27750,27750,0,0
2022/04/05,20:43:00,27750,27750,27750,27750,0,0
2022/04/05,20:44:00,27750,27750,27750,27750,0,0
2022/04/05,20:45:00,27750,27750,27750,27750,1,0
2022/04/05,20:46:00,27750,27750,27750,27750,0,0
2022/04/05,20:47:00,27740,27740,27740,27740,15,0
2022/04/05,20:48:00,27740,27740,27740,27740,0,0
2022/04/05,20:49:00,27740,27740,27740,27740,0,0
2022/04/05,20:50:00,27740,27740,27740,27740,0,0
2022/04/05,20:51:00,27740,27740,27740,27740,5,0
2022/04/05,20:52:00,27750,27750,27750,27750,1,0
2022/04/05,20:53:00,27750,27750,27750,27750,0,0
2022/04/05,20:54:00,27750,27750,27750,27750,0,0
2022/04/05,20:55:00,27750,27750,27750,27750,0,0
2022/04/05,20:56:00,27750,27750,27750,27750,27,0
2022/04/05,20:57:00,27750,27750,27750,27750,0,0
2022/04/05,20:58:00,27740,27740,27740,27740,1,0
2022/04/05,20:59:00,27740,27740,27740,27740,3,0
2022/04/05,21:00:00,27740,27740,27740,27740,1,0
2022/04/05,21:01:00,27740,27740,27740,27740,1,0
2022/04/05,21:02:00,27740,27740,27740,27740,17,0
2022/04/05,21:03:00,27740,27740,27740,27740,38,0
2022/04/05,21:04:00,27740,27740,27740,27740,0,0
2022/04/05,21:05:00,27740,27740,27740,27740,0,0
2022/04/05,21:06:00,27740,27740,27740,27740,3,0
2022/04/05,21:07:00,27730,27730,27730,27730,17,0
2022/04/05,21:08:00,27730,27730,27730,27730,0,0
2022/04/05,21:09:00,27730,27730,27730,27730,56,0
2022/04/05,21:10:00,27730,27730,27730,27730,4,0
2022/04/05,21:11:00,27730,27730,27730,27730,0,0
2022/04/05,21:12:00,27730,27730,27730,27730,0,0
2022/04/05,21:13:00,27730,27730,27730,27730,0,0
2022/04/05,21:14:00,27730,27730,27730,27730,0,0
2022/04/05,21:15:00,27730,27730,27730,27730,0,0
2022/04/05,21:16:00,27730,27730,27730,27730,0,0
2022/04/05,21:17:00,27720,27720,27720,27720,22,0
2022/04/05,21:18:00,27720,27720,27720,27720,73,0
2022/04/05,21:19:00,27720,27720,27720,27720,19,0
2022/04/05,21:20:00,27720,27720,27720,27720,0,0
2022/04/05,21:21:00,27720,27720,27720,27720,8,0
2022/04/05,21:22:00,27720,27720,27720,27720,1,0
2022/04/05,21:23:00,27720,27720,27720,27720,0,0
2022/04/05,21:24:00,27720,27720,27720,27720,0,0
2022/04/05,21:25:00,27720,27720,27710,27710,54,0
2022/04/05,21:26:00,27710,27710,27710,27710,14,0
2022/04/05,21:27:00,27710,27710,27710,27710,1,0
2022/04/05,21:28:00,27710,27710,27710,27710,6,0
2022/04/05,21:29:00,27710,27710,27710,27710,0,0
2022/04/05,21:30:00,27710,27710,27710,27710,0,0
2022/04/05,21:31:00,27710,27710,27710,27710,0,0
2022/04/05,21:32:00,27710,27710,27710,27710,2,0
2022/04/05,21:33:00,27710,27710,27710,27710,5,0
2022/04/05,21:34:00,27710,27710,27710,27710,0,0
2022/04/05,21:35:00,27710,27710,27710,27710,0,0
2022/04/05,21:36:00,27710,27710,27710,27710,23,0
2022/04/05,21:37:00,27710,27710,27710,27710,0,0
2022/04/05,21:38:00,27720,27720,27720,27720,1,0
2022/04/05,21:39:00,27710,27710,27710,27710,28,0
2022/04/05,21:40:00,27710,27710,27710,27710,10,0
2022/04/05,21:41:00,27710,27710,27710,27710,0,0
2022/04/05,21:42:00,27710,27710,27710,27710,0,0
2022/04/05,21:43:00,27710,27710,27710,27710,40,0
2022/04/05,21:44:00,27710,27710,27710,27710,10,0
2022/04/05,21:45:00,27710,27710,27710,27710,20,0
2022/04/05,21:46:00,27710,27710,27710,27710,0,0
2022/04/05,21:47:00,27710,27710,27710,27710,23,0
2022/04/05,21:48:00,27710,27710,27710,27710,10,0
2022/04/05,21:49:00,27710,27710,27710,27710,0,0
2022/04/05,21:50:00,27710,27710,27710,27710,11,0
2022/04/05,21:51:00,27710,27720,27710,27710,16,0
2022/04/05,21:52:00,27720,27720,27720,27720,69,0
2022/04/05,21:53:00,27720,27720,27720,27720,0,0
2022/04/05,21:54:00,27710,27710,27710,27710,28,0
2022/04/05,21:55:00,27710,27710,27710,27710,17,0
2022/04/05,21:56:00,27710,27710,27710,27710,8,0
2022/04/05,21:57:00,27710,27710,27710,27710,3,0
2022/04/05,21:58:00,27710,27710,27710,27710,0,0
2022/04/05,21:59:00,27700,27700,27680,27690,223,0
2022/04/05,22:00:00,27690,27690,27690,27690,12,0
2022/04/05,22:01:00,27690,27690,27690,27690,28,0
2022/04/05,22:02:00,27700,27700,27700,27700,17,0
2022/04/05,22:03:00,27710,27710,27710,27710,8,0
2022/04/05,22:04:00,27710,27710,27710,27710,0,0
2022/04/05,22:05:00,27700,27700,27700,27700,2,0
2022/04/05,22:06:00,27700,27700,27690,27690,29,0
2022/04/05,22:07:00,27690,27700,27690,27700,2,0
2022/04/05,22:08:00,27700,27700,27700,27700,0,0
2022/04/05,22:09:00,27700,27710,27700,27700,23,0
2022/04/05,22:10:00,27700,27700,27700,27700,6,0
2022/04/05,22:11:00,27700,27700,27700,27700,5,0
2022/04/05,22:12:00,27690,27690,27690,27690,1,0
2022/04/05,22:13:00,27690,27690,27690,27690,24,0
2022/04/05,22:14:00,27700,27700,27700,27700,2,0
2022/04/05,22:15:00,27690,27690,27690,27690,6,0
2022/04/05,22:16:00,27690,27690,27690,27690,12,0
2022/04/05,22:17:00,27690,27690,27690,27690,12,0
2022/04/05,22:18:00,27690,27690,27690,27690,3,0
2022/04/05,22:19:00,27690,27690,27690,27690,21,0
2022/04/05,22:20:00,27680,27680,27680,27680,1,0
2022/04/05,22:21:00,27680,27690,27680,27680,24,0
2022/04/05,22:22:00,27690,27690,27690,27690,13,0
2022/04/05,22:23:00,27680,27680,27680,27680,14,0
2022/04/05,22:24:00,27680,27680,27680,27680,22,0
2022/04/05,22:25:00,27680,27680,27680,27680,1,0
2022/04/05,22:26:00,27680,27680,27680,27680,0,0
2022/04/05,22:27:00,27670,27670,27670,27670,28,0
2022/04/05,22:28:00,27670,27670,27660,27660,20,0
2022/04/05,22:29:00,27660,27660,27660,27660,58,0
2022/04/05,22:30:00,27660,27660,27660,27660,5,0
2022/04/05,22:31:00,27650,27670,27640,27660,138,0
2022/04/05,22:32:00,27670,27670,27670,27670,61,0
2022/04/05,22:33:00,27680,27680,27680,27680,22,0
2022/04/05,22:34:00,27670,27670,27670,27670,44,0
2022/04/05,22:35:00,27670,27670,27670,27670,48,0
2022/04/05,22:36:00,27680,27690,27680,27690,59,0
2022/04/05,22:37:00,27690,27690,27670,27670,16,0
2022/04/05,22:38:00,27670,27670,27670,27670,54,0
2022/04/05,22:39:00,27670,27680,27670,27680,9,0
2022/04/05,22:40:00,27680,27680,27680,27680,42,0
2022/04/05,22:41:00,27680,27690,27670,27670,107,0
2022/04/05,22:42:00,27670,27680,27670,27680,36,0
2022/04/05,22:43:00,27670,27670,27670,27670,43,0
2022/04/05,22:44:00,27670,27680,27670,27680,13,0
2022/04/05,22:45:00,27680,27680,27680,27680,18,0
2022/04/05,22:46:00,27680,27680,27680,27680,35,0
2022/04/05,22:47:00,27680,27690,27680,27690,26,0
2022/04/05,22:48:00,27690,27690,27690,27690,10,0
2022/04/05,22:49:00,27680,27680,27680,27680,17,0
2022/04/05,22:50:00,27680,27680,27670,27670,80,0
2022/04/05,22:51:00,27670,27670,27670,27670,4,0
2022/04/05,22:52:00,27670,27670,27660,27660,57,0
2022/04/05,22:53:00,27660,27660,27650,27650,52,0
2022/04/05,22:54:00,27650,27650,27650,27650,27,0
2022/04/05,22:55:00,27660,27670,27660,27670,14,0
2022/04/05,22:56:00,27670,27670,27670,27670,36,0
2022/04/05,22:57:00,27670,27670,27670,27670,24,0
2022/04/05,22:58:00,27670,27670,27660,27660,36,0
2022/04/05,22:59:00,27660,27670,27650,27670,40,0
2022/04/05,23:00:00,27670,27670,27670,27670,28,0
2022/04/05,23:01:00,27670,27680,27670,27680,38,0
2022/04/05,23:02:00,27680,27680,27670,27680,28,0
2022/04/05,23:03:00,27680,27690,27680,27690,63,0
2022/04/05,23:04:00,27700,27710,27700,27700,96,0
2022/04/05,23:05:00,27690,27690,27670,27680,71,0
2022/04/05,23:06:00,27670,27670,27640,27650,144,0
2022/04/05,23:07:00,27650,27650,27620,27620,180,0
2022/04/05,23:08:00,27620,27620,27600,27600,182,0
2022/04/05,23:09:00,27590,27600,27580,27580,311,0
2022/04/05,23:10:00,27580,27580,27560,27570,53,0
2022/04/05,23:11:00,27580,27590,27580,27580,102,0
2022/04/05,23:12:00,27580,27580,27570,27580,57,0
2022/04/05,23:13:00,27580,27590,27580,27580,48,0
2022/04/05,23:14:00,27580,27580,27580,27580,22,0
2022/04/05,23:15:00,27580,27580,27580,27580,15,0
2022/04/05,23:16:00,27580,27580,27550,27550,150,0
2022/04/05,23:17:00,27540,27550,27530,27540,64,0
2022/04/05,23:18:00,27540,27540,27520,27530,88,0
2022/04/05,23:19:00,27530,27550,27530,27550,25,0
2022/04/05,23:20:00,27540,27540,27540,27540,30,0
2022/04/05,23:21:00,27550,27550,27540,27540,6,0
2022/04/05,23:22:00,27540,27550,27540,27540,35,0
2022/04/05,23:23:00,27540,27550,27540,27550,15,0
2022/04/05,23:24:00,27560,27590,27560,27580,68,0
2022/04/05,23:25:00,27570,27570,27570,27570,52,0
2022/04/05,23:26:00,27570,27580,27570,27580,25,0
2022/04/05,23:27:00,27570,27570,27560,27560,34,0
2022/04/05,23:28:00,27560,27560,27550,27560,14,0
2022/04/05,23:29:00,27560,27560,27550,27560,18,0
2022/04/05,23:30:00,27560,27570,27550,27570,30,0
2022/04/05,23:31:00,27560,27580,27560,27580,51,0
2022/04/05,23:32:00,27580,27580,27570,27570,26,0
2022/04/05,23:33:00,27570,27570,27570,27570,31,0
2022/04/05,23:34:00,27570,27570,27570,27570,32,0
2022/04/05,23:35:00,27570,27570,27560,27560,66,0
2022/04/05,23:36:00,27560,27560,27560,27560,37,0
2022/04/05,23:37:00,27570,27580,27570,27570,64,0
2022/04/05,23:38:00,27570,27570,27560,27560,19,0
2022/04/05,23:39:00,27550,27550,27520,27530,77,0
2022/04/05,23:40:00,27530,27540,27530,27540,31,0
2022/04/05,23:41:00,27550,27550,27540,27550,58,0
2022/04/05,23:42:00,27550,27560,27550,27560,26,0
2022/04/05,23:43:00,27560,27560,27560,27560,3,0
2022/04/05,23:44:00,27560,27560,27560,27560,9,0
2022/04/05,23:45:00,27560,27570,27560,27570,24,0
2022/04/05,23:46:00,27560,27570,27560,27570,38,0
2022/04/05,23:47:00,27580,27600,27580,27590,75,0
2022/04/05,23:48:00,27590,27590,27580,27590,60,0
2022/04/05,23:49:00,27580,27590,27580,27590,11,0
2022/04/05,23:50:00,27590,27600,27590,27600,44,0
2022/04/05,23:51:00,27600,27610,27600,27610,10,0
2022/04/05,23:52:00,27600,27600,27590,27600,20,0
2022/04/05,23:53:00,27610,27620,27610,27610,21,0
2022/04/05,23:54:00,27620,27620,27620,27620,15,0
2022/04/05,23:55:00,27620,27620,27620,27620,0,0
2022/04/05,23:56:00,27620,27630,27610,27630,90,0
2022/04/05,23:57:00,27620,27620,27620,27620,31,0
2022/04/05,23:58:00,27620,27620,27610,27610,28,0
2022/04/05,23:59:00,27620,27620,27620,27620,7,0
2022/04/06,00:00:00,27620,27630,27620,27620,43,0
2022/04/06,00:01:00,27620,27620,27620,27620,3,0
2022/04/06,00:02:00,27620,27620,27620,27620,18,0
2022/04/06,00:03:00,27620,27620,27610,27610,15,0
2022/04/06,00:04:00,27610,27610,27600,27600,44,0
2022/04/06,00:05:00,27600,27610,27600,27610,11,0
2022/04/06,00:06:00,27610,27610,27610,27610,0,0
2022/04/06,00:07:00,27610,27610,27610,27610,15,0
2022/04/06,00:08:00,27600,27600,27600,27600,2,0
2022/04/06,00:09:00,27610,27610,27610,27610,28,0
2022/04/06,00:10:00,27610,27610,27600,27600,14,0
2022/04/06,00:11:00,27610,27610,27590,27590,17,0
2022/04/06,00:12:00,27590,27590,27590,27590,21,0
2022/04/06,00:13:00,27600,27600,27590,27600,60,0
2022/04/06,00:14:00,27600,27600,27600,27600,27,0
2022/04/06,00:15:00,27600,27600,27600,27600,22,0
2022/04/06,00:16:00,27600,27600,27600,27600,4,0
2022/04/06,00:17:00,27590,27590,27590,27590,56,0
2022/04/06,00:18:00,27590,27600,27590,27600,30,0
2022/04/06,00:19:00,27600,27600,27600,27600,1,0
2022/04/06,00:20:00,27590,27590,27580,27580,111,0
2022/04/06,00:21:00,27590,27590,27590,27590,5,0
2022/04/06,00:22:00,27590,27590,27590,27590,17,0
2022/04/06,00:23:00,27590,27590,27590,27590,4,0
2022/04/06,00:24:00,27580,27580,27570,27580,12,0
2022/04/06,00:25:00,27580,27580,27570,27570,51,0
2022/04/06,00:26:00,27570,27570,27570,27570,25,0
2022/04/06,00:27:00,27570,27570,27570,27570,14,0
2022/04/06,00:28:00,27570,27570,27570,27570,5,0
2022/04/06,00:29:00,27570,27580,27570,27580,10,0
2022/04/06,00:30:00,27580,27580,27560,27570,67,0
2022/04/06,00:31:00,27570,27580,27570,27580,26,0
2022/04/06,00:32:00,27580,27590,27580,27590,33,0
2022/04/06,00:33:00,27590,27590,27590,27590,2,0
2022/04/06,00:34:00,27590,27600,27590,27600,36,0
2022/04/06,00:35:00,27600,27600,27600,27600,23,0
2022/04/06,00:36:00,27610,27610,27610,27610,45,0
2022/04/06,00:37:00,27600,27600,27590,27590,27,0
2022/04/06,00:38:00,27580,27580,27580,27580,8,0
2022/04/06,00:39:00,27570,27570,27560,27570,32,0
2022/04/06,00:40:00,27570,27570,27560,27560,40,0
2022/04/06,00:41:00,27560,27560,27550,27560,13,0
2022/04/06,00:42:00,27560,27560,27560,27560,10,0
2022/04/06,00:43:00,27570,27570,27570,27570,12,0
2022/04/06,00:44:00,27570,27570,27570,27570,11,0
2022/04/06,00:45:00,27570,27570,27570,27570,12,0
2022/04/06,00:46:00,27570,27570,27560,27560,28,0
2022/04/06,00:47:00,27560,27560,27550,27550,14,0
2022/04/06,00:48:00,27560,27560,27560,27560,7,0
2022/04/06,00:49:00,27570,27570,27570,27570,9,0
2022/04/06,00:50:00,27570,27570,27570,27570,3,0
2022/04/06,00:51:00,27570,27570,27570,27570,3,0
2022/04/06,00:52:00,27570,27570,27570,27570,6,0
2022/04/06,00:53:00,27580,27580,27570,27580,10,0
2022/04/06,00:54:00,27570,27570,27570,27570,8,0
2022/04/06,00:55:00,27560,27560,27560,27560,18,0
2022/04/06,00:56:00,27560,27560,27560,27560,3,0
2022/04/06,00:57:00,27560,27560,27560,27560,0,0
2022/04/06,00:58:00,27560,27560,27560,27560,17,0
2022/04/06,00:59:00,27550,27560,27550,27560,12,0
2022/04/06,01:00:00,27560,27560,27560,27560,0,0
2022/04/06,01:01:00,27560,27560,27550,27550,22,0
2022/04/06,01:02:00,27550,27550,27550,27550,57,0
2022/04/06,01:03:00,27550,27560,27550,27550,21,0
2022/04/06,01:04:00,27550,27550,27540,27550,52,0
2022/04/06,01:05:00,27550,27550,27550,27550,12,0
2022/04/06,01:06:00,27560,27560,27560,27560,14,0
2022/04/06,01:07:00,27560,27570,27560,27560,15,0
2022/04/06,01:08:00,27560,27560,27560,27560,5,0
2022/04/06,01:09:00,27560,27560,27560,27560,3,0
2022/04/06,01:10:00,27560,27560,27560,27560,3,0
2022/04/06,01:11:00,27560,27560,27560,27560,2,0
2022/04/06,01:12:00,27550,27550,27540,27540,13,0
2022/04/06,01:13:00,27540,27540,27540,27540,0,0
2022/04/06,01:14:00,27550,27550,27550,27550,3,0
2022/04/06,01:15:00,27550,27550,27550,27550,8,0
2022/04/06,01:16:00,27550,27550,27550,27550,5,0
2022/04/06,01:17:00,27550,27550,27550,27550,16,0
2022/04/06,01:18:00,27540,27540,27540,27540,16,0
2022/04/06,01:19:00,27540,27540,27530,27530,21,0
2022/04/06,01:20:00,27530,27530,27520,27520,42,0
2022/04/06,01:21:00,27510,27530,27510,27530,32,0
2022/04/06,01:22:00,27520,27520,27520,27520,9,0
2022/04/06,01:23:00,27520,27520,27510,27510,47,0
2022/04/06,01:24:00,27510,27510,27510,27510,7,0
2022/04/06,01:25:00,27510,27510,27510,27510,21,0
2022/04/06,01:26:00,27510,27510,27510,27510,7,0
2022/04/06,01:27:00,27510,27510,27500,27510,23,0
2022/04/06,01:28:00,27500,27500,27500,27500,73,0
2022/04/06,01:29:00,27500,27500,27500,27500,6,0
2022/04/06,01:30:00,27500,27500,27500,27500,10,0
2022/04/06,01:31:00,27500,27500,27500,27500,18,0
2022/04/06,01:32:00,27500,27500,27500,27500,11,0
2022/04/06,01:33:00,27500,27500,27500,27500,8,0
2022/04/06,01:34:00,27510,27510,27510,27510,9,0
2022/04/06,01:35:00,27510,27510,27510,27510,1,0
2022/04/06,01:36:00,27500,27500,27500,27500,17,0
2022/04/06,01:37:00,27500,27510,27500,27510,5,0
2022/04/06,01:38:00,27510,27530,27510,27530,38,0
2022/04/06,01:39:00,27530,27530,27510,27520,25,0
2022/04/06,01:40:00,27520,27520,27520,27520,16,0
2022/04/06,01:41:00,27530,27530,27520,27520,7,0
2022/04/06,01:42:00,27530,27530,27530,27530,17,0
2022/04/06,01:43:00,27530,27530,27530,27530,7,0
2022/04/06,01:44:00,27530,27530,27530,27530,14,0
2022/04/06,01:45:00,27520,27520,27520,27520,14,0
2022/04/06,01:46:00,27520,27530,27520,27530,5,0
2022/04/06,01:47:00,27530,27530,27530,27530,12,0
2022/04/06,01:48:00,27530,27530,27520,27530,26,0
2022/04/06,01:49:00,27530,27540,27530,27540,20,0
2022/04/06,01:50:00,27540,27540,27540,27540,15,0
2022/04/06,01:51:00,27550,27550,27550,27550,38,0
2022/04/06,01:52:00,27550,27550,27550,27550,10,0
2022/04/06,01:53:00,27550,27550,27550,27550,5,0
2022/04/06,01:54:00,27550,27550,27550,27550,0,0
2022/04/06,01:55:00,27560,27560,27560,27560,6,0
2022/04/06,01:56:00,27560,27560,27560,27560,7,0
2022/04/06,01:57:00,27560,27560,27560,27560,0,0
2022/04/06,01:58:00,27550,27550,27550,27550,15,0
2022/04/06,01:59:00,27550,27570,27550,27570,16,0
2022/04/06,02:00:00,27570,27570,27570,27570,2,0
2022/04/06,02:01:00,27570,27570,27570,27570,0,0
2022/04/06,02:02:00,27560,27560,27560,27560,9,0
2022/04/06,02:03:00,27560,27560,27560,27560,0,0
2022/04/06,02:04:00,27560,27560,27560,27560,0,0
2022/04/06,02:05:00,27570,27570,27570,27570,13,0
2022/04/06,02:06:00,27570,27570,27570,27570,43,0
2022/04/06,02:07:00,27580,27580,27580,27580,13,0
2022/04/06,02:08:00,27590,27590,27590,27590,10,0
2022/04/06,02:09:00,27590,27590,27590,27590,0,0
2022/04/06,02:10:00,27600,27600,27590,27600,34,0
2022/04/06,02:11:00,27600,27600,27600,27600,1,0
2022/04/06,02:12:00,27600,27600,27600,27600,10,0
2022/04/06,02:13:00,27600,27600,27600,27600,10,0
2022/04/06,02:14:00,27600,27600,27600,27600,1,0
2022/04/06,02:15:00,27610,27620,27610,27610,19,0
2022/04/06,02:16:00,27620,27620,27620,27620,2,0
2022/04/06,02:17:00,27620,27620,27620,27620,0,0
2022/04/06,02:18:00,27620,27620,27620,27620,0,0
2022/04/06,02:19:00,27620,27630,27620,27630,32,0
2022/04/06,02:20:00,27630,27630,27630,27630,4,0
2022/04/06,02:21:00,27630,27630,27630,27630,15,0
2022/04/06,02:22:00,27630,27630,27630,27630,11,0
2022/04/06,02:23:00,27630,27630,27630,27630,0,0
2022/04/06,02:24:00,27620,27620,27620,27620,7,0
2022/04/06,02:25:00,27620,27620,27610,27610,22,0
2022/04/06,02:26:00,27610,27610,27610,27610,3,0
2022/04/06,02:27:00,27610,27610,27610,27610,5,0
2022/04/06,02:28:00,27610,27610,27610,27610,8,0
2022/04/06,02:29:00,27610,27610,27610,27610,0,0
2022/04/06,02:30:00,27610,27610,27610,27610,13,0
2022/04/06,02:31:00,27610,27610,27600,27600,5,0
2022/04/06,02:32:00,27610,27610,27600,27600,9,0
2022/04/06,02:33:00,27600,27600,27600,27600,0,0
2022/04/06,02:34:00,27600,27600,27600,27600,7,0
2022/04/06,02:35:00,27590,27590,27590,27590,6,0
2022/04/06,02:36:00,27600,27600,27600,27600,16,0
2022/04/06,02:37:00,27590,27590,27590,27590,3,0
2022/04/06,02:38:00,27590,27590,27590,27590,0,0
2022/04/06,02:39:00,27590,27590,27590,27590,0,0
2022/04/06,02:40:00,27590,27590,27590,27590,3,0
2022/04/06,02:41:00,27590,27590,27590,27590,8,0
2022/04/06,02:42:00,27580,27580,27570,27570,50,0
2022/04/06,02:43:00,27570,27570,27570,27570,18,0
2022/04/06,02:44:00,27570,27570,27570,27570,14,0
2022/04/06,02:45:00,27560,27560,27560,27560,1,0
2022/04/06,02:46:00,27560,27560,27560,27560,5,0
2022/04/06,02:47:00,27550,27550,27550,27550,3,0
2022/04/06,02:48:00,27560,27560,27560,27560,12,0
2022/04/06,02:49:00,27560,27560,27560,27560,0,0
2022/04/06,02:50:00,27560,27560,27560,27560,0,0
2022/04/06,02:51:00,27560,27560,27560,27560,0,0
2022/04/06,02:52:00,27560,27560,27560,27560,0,0
2022/04/06,02:53:00,27550,27550,27550,27550,21,0
2022/04/06,02:54:00,27550,27550,27540,27540,22,0
2022/04/06,02:55:00,27540,27540,27540,27540,6,0
2022/04/06,02:56:00,27540,27540,27540,27540,3,0
2022/04/06,02:57:00,27540,27550,27540,27550,9,0
2022/04/06,02:58:00,27560,27560,27560,27560,10,0
2022/04/06,02:59:00,27560,27560,27560,27560,0,0
2022/04/06,03:00:00,27560,27560,27560,27560,6,0
2022/04/06,03:01:00,27560,27560,27560,27560,3,0
2022/04/06,03:02:00,27560,27560,27560,27560,1,0
2022/04/06,03:03:00,27560,27560,27560,27560,0,0
2022/04/06,03:04:00,27550,27550,27550,27550,1,0
2022/04/06,03:05:00,27550,27550,27550,27550,0,0
2022/04/06,03:06:00,27550,27550,27550,27550,0,0
2022/04/06,03:07:00,27540,27540,27540,27540,1,0
2022/04/06,03:08:00,27550,27550,27550,27550,14,0
2022/04/06,03:09:00,27550,27550,27550,27550,2,0
2022/04/06,03:10:00,27550,27550,27550,27550,0,0
2022/04/06,03:11:00,27550,27550,27550,27550,0,0
2022/04/06,03:12:00,27540,27540,27540,27540,5,0
2022/04/06,03:13:00,27550,27550,27550,27550,14,0
2022/04/06,03:14:00,27550,27550,27550,27550,3,0
2022/04/06,03:15:00,27550,27550,27550,27550,0,0
2022/04/06,03:16:00,27550,27550,27550,27550,0,0
2022/04/06,03:17:00,27540,27540,27540,27540,23,0
2022/04/06,03:18:00,27540,27540,27540,27540,0,0
2022/04/06,03:19:00,27550,27560,27550,27560,23,0
2022/04/06,03:20:00,27560,27570,27560,27570,3,0
2022/04/06,03:21:00,27570,27580,27570,27580,14,0
2022/04/06,03:22:00,27580,27580,27580,27580,30,0
2022/04/06,03:23:00,27580,27580,27580,27580,2,0
2022/04/06,03:24:00,27570,27570,27570,27570,10,0
2022/04/06,03:25:00,27570,27570,27570,27570,1,0
2022/04/06,03:26:00,27570,27570,27570,27570,0,0
2022/04/06,03:27:00,27570,27570,27570,27570,8,0
2022/04/06,03:28:00,27580,27580,27580,27580,2,0
2022/04/06,03:29:00,27580,27580,27570,27570,15,0
2022/04/06,03:30:00,27560,27560,27560,27560,4,0
2022/04/06,03:31:00,27550,27550,27550,27550,4,0
2022/04/06,03:32:00,27560,27560,27550,27550,8,0
2022/04/06,03:33:00,27560,27560,27560,27560,3,0
2022/04/06,03:34:00,27560,27560,27560,27560,5,0
2022/04/06,03:35:00,27550,27550,27550,27550,1,0
2022/04/06,03:36:00,27560,27560,27560,27560,1,0
2022/04/06,03:37:00,27570,27570,27570,27570,10,0
2022/04/06,03:38:00,27570,27570,27570,27570,10,0
2022/04/06,03:39:00,27570,27570,27570,27570,0,0
2022/04/06,03:40:00,27560,27560,27550,27550,9,0
2022/04/06,03:41:00,27550,27550,27550,27550,9,0
2022/04/06,03:42:00,27550,27550,27550,27550,1,0
2022/04/06,03:43:00,27550,27550,27550,27550,0,0
2022/04/06,03:44:00,27570,27570,27570,27570,5,0
2022/04/06,03:45:00,27580,27580,27580,27580,9,0
2022/04/06,03:46:00,27580,27580,27580,27580,11,0
2022/04/06,03:47:00,27580,27580,27580,27580,0,0
2022/04/06,03:48:00,27580,27580,27580,27580,0,0
2022/04/06,03:49:00,27570,27570,27570,27570,3,0
2022/04/06,03:50:00,27570,27570,27570,27570,3,0
2022/04/06,03:51:00,27570,27570,27570,27570,0,0
2022/04/06,03:52:00,27570,27570,27570,27570,0,0
2022/04/06,03:53:00,27570,27570,27570,27570,3,0
2022/04/06,03:54:00,27560,27560,27560,27560,1,0
2022/04/06,03:55:00,27570,27570,27570,27570,2,0
2022/04/06,03:56:00,27570,27570,27570,27570,0,0
2022/04/06,03:57:00,27570,27570,27570,27570,8,0
2022/04/06,03:58:00,27560,27560,27560,27560,3,0
2022/04/06,03:59:00,27540,27540,27540,27540,3,0
2022/04/06,04:00:00,27540,27540,27540,27540,13,0
2022/04/06,04:01:00,27550,27550,27550,27550,7,0
2022/04/06,04:02:00,27550,27550,27550,27550,2,0
2022/04/06,04:03:00,27550,27550,27550,27550,4,0
2022/04/06,04:04:00,27540,27540,27540,27540,9,0
2022/04/06,04:05:00,27530,27530,27520,27520,21,0
2022/04/06,04:06:00,27520,27520,27510,27510,49,0
2022/04/06,04:07:00,27510,27510,27510,27510,7,0
2022/04/06,04:08:00,27510,27510,27510,27510,11,0
2022/04/06,04:09:00,27510,27510,27510,27510,11,0
2022/04/06,04:10:00,27510,27510,27510,27510,0,0
2022/04/06,04:11:00,27510,27510,27510,27510,0,0
2022/04/06,04:12:00,27500,27500,27500,27500,20,0
2022/04/06,04:13:00,27500,27500,27490,27490,36,0
2022/04/06,04:14:00,27490,27490,27490,27490,0,0
2022/04/06,04:15:00,27490,27490,27490,27490,9,0
2022/04/06,04:16:00,27490,27490,27490,27490,0,0
2022/04/06,04:17:00,27480,27500,27480,27500,61,0
2022/04/06,04:18:00,27500,27500,27490,27490,26,0
2022/04/06,04:19:00,27490,27490,27490,27490,3,0
2022/04/06,04:20:00,27480,27480,27480,27480,8,0
2022/04/06,04:21:00,27480,27480,27480,27480,9,0
2022/04/06,04:22:00,27480,27480,27480,27480,2,0
2022/04/06,04:23:00,27480,27480,27480,27480,3,0
2022/04/06,04:24:00,27490,27490,27490,27490,24,0
2022/04/06,04:25:00,27490,27500,27490,27500,7,0
2022/04/06,04:26:00,27500,27500,27490,27490,18,0
2022/04/06,04:27:00,27490,27490,27490,27490,0,0
2022/04/06,04:28:00,27490,27490,27490,27490,2,0
2022/04/06,04:29:00,27490,27490,27490,27490,9,0
2022/04/06,04:30:00,27490,27490,27490,27490,7,0
2022/04/06,04:31:00,27480,27480,27470,27480,24,0
2022/04/06,04:32:00,27470,27470,27450,27460,140,0
2022/04/06,04:33:00,27460,27460,27460,27460,21,0
2022/04/06,04:34:00,27460,27460,27460,27460,11,0
2022/04/06,04:35:00,27460,27460,27460,27460,12,0
2022/04/06,04:36:00,27450,27450,27450,27450,27,0
2022/04/06,04:37:00,27450,27450,27450,27450,4,0
2022/04/06,04:38:00,27450,27450,27450,27450,23,0
2022/04/06,04:39:00,27450,27450,27450,27450,12,0
2022/04/06,04:40:00,27450,27450,27440,27440,6,0
2022/04/06,04:41:00,27450,27450,27450,27450,15,0
2022/04/06,04:42:00,27450,27450,27450,27450,7,0
2022/04/06,04:43:00,27460,27470,27460,27470,10,0
2022/04/06,04:44:00,27460,27460,27460,27460,7,0
2022/04/06,04:45:00,27460,27460,27460,27460,12,0
2022/04/06,04:46:00,27460,27460,27460,27460,10,0
2022/04/06,04:47:00,27460,27460,27450,27450,25,0
2022/04/06,04:48:00,27450,27450,27450,27450,13,0
2022/04/06,04:49:00,27450,27450,27450,27450,0,0
2022/04/06,04:50:00,27450,27450,27440,27440,13,0
2022/04/06,04:51:00,27440,27480,27440,27480,46,0
2022/04/06,04:52:00,27470,27510,27470,27500,78,0
2022/04/06,04:53:00,27490,27500,27490,27500,37,0
2022/04/06,04:54:00,27510,27510,27500,27510,69,0
2022/04/06,04:55:00,27510,27510,27500,27500,9,0
2022/04/06,04:56:00,27510,27530,27510,27520,46,0
2022/04/06,04:57:00,27520,27520,27510,27520,28,0
2022/04/06,04:58:00,27520,27520,27520,27520,7,0
2022/04/06,04:59:00,27510,27520,27510,27520,11,0
2022/04/06,05:00:00,27510,27530,27510,27520,57,0
2022/04/06,05:01:00,27520,27530,27520,27530,33,0
2022/04/06,05:02:00,27530,27530,27530,27530,1,0
2022/04/06,05:03:00,27530,27530,27530,27530,0,0
2022/04/06,05:04:00,27530,27530,27530,27530,3,0
2022/04/06,05:05:00,27530,27530,27530,27530,0,0
2022/04/06,05:06:00,27530,27530,27530,27530,3,0
2022/04/06,05:07:00,27530,27530,27530,27530,8,0
2022/04/06,05:08:00,27530,27530,27530,27530,0,0
2022/04/06,05:09:00,27530,27530,27530,27530,0,0
2022/04/06,05:10:00,27530,27530,27530,27530,0,0
2022/04/06,05:11:00,27530,27530,27530,27530,0,0
2022/04/06,05:12:00,27530,27530,27530,27530,0,0
2022/04/06,05:13:00,27530,27530,27530,27530,0,0
2022/04/06,05:14:00,27520,27520,27520,27520,3,0
2022/04/06,05:15:00,27520,27520,27520,27520,19,0
2022/04/06,05:16:00,27520,27520,27520,27520,0,0
2022/04/06,05:17:00,27520,27520,27520,27520,0,0
2022/04/06,05:18:00,27520,27520,27520,27520,0,0
2022/04/06,05:19:00,27520,27520,27520,27520,0,0
2022/04/06,05:20:00,27520,27520,27520,27520,2,0
2022/04/06,05:21:00,27520,27520,27520,27520,0,0
2022/04/06,05:22:00,27520,27520,27520,27520,1,0
2022/04/06,05:23:00,27520,27520,27520,27520,0,0
2022/04/06,05:24:00,27520,27520,27520,27520,0,0
2022/04/06,05:25:00,27510,27510,27510,27510,5,0
2022/04/06,05:26:00,27510,27510,27510,27510,0,0
2022/04/06,05:27:00,27510,27510,27510,27510,0,0
2022/04/06,05:28:00,27510,27510,27510,27510,0,0
2022/04/06,05:29:00,27510,27510,27510,27510,0,0
2022/04/06,05:30:00,27510,27510,27510,27510,4,0
2022/04/06,05:31:00,27510,27510,27510,27510,0,0
2022/04/06,05:32:00,27510,27520,27510,27520,34,0
2022/04/06,05:33:00,27520,27520,27520,27520,0,0
2022/04/06,05:34:00,27530,27530,27530,27530,2,0
2022/04/06,05:35:00,27530,27530,27530,27530,1,0
2022/04/06,05:36:00,27530,27530,27530,27530,0,0
2022/04/06,05:37:00,27530,27530,27530,27530,0,0
2022/04/06,05:38:00,27530,27530,27530,27530,0,0
2022/04/06,05:39:00,27530,27530,27530,27530,0,0
2022/04/06,05:40:00,27530,27530,27530,27530,0,0
2022/04/06,05:41:00,27530,27530,27530,27530,1,0
2022/04/06,05:42:00,27530,27530,27530,27530,0,0
2022/04/06,05:43:00,27530,27530,27530,27530,0,0
2022/04/06,05:44:00,27530,27530,27530,27530,0,0
2022/04/06,05:45:00,27530,27530,27530,27530,0,0
2022/04/06,05:46:00,27530,27530,27530,27530,5,0
2022/04/06,05:47:00,27530,27530,27530,27530,16,0
2022/04/06,05:48:00,27530,27530,27530,27530,0,0
2022/04/06,05:49:00,27530,27530,27530,27530,0,0
2022/04/06,05:50:00,27540,27550,27540,27550,29,0
2022/04/06,05:51:00,27550,27550,27550,27550,7,0
2022/04/06,05:52:00,27550,27550,27550,27550,0,0
2022/04/06,05:53:00,27550,27550,27550,27550,9,0
2022/04/06,05:54:00,27550,27550,27550,27550,1,0
2022/04/06,05:55:00,27550,27560,27550,27560,23,0
2022/04/06,05:56:00,27560,27560,27560,27560,0,0
2022/04/06,05:57:00,27560,27560,27560,27560,0,0
2022/04/06,05:58:00,27560,27560,27560,27560,0,0
2022/04/06,05:59:00,27560,27560,27560,27560,0,0
2022/04/06,06:00:00,27560,27560,27550,27550,55,0
2022/04/06,08:46:00,27550,27550,27500,27500,584,0
2022/04/06,08:47:00,27510,27520,27510,27510,121,0
2022/04/06,08:48:00,27510,27520,27510,27520,33,0
2022/04/06,08:49:00,27520,27520,27520,27520,16,0
2022/04/06,08:50:00,27520,27520,27510,27510,44,0
2022/04/06,08:51:00,27500,27510,27500,27500,107,0
2022/04/06,08:52:00,27500,27510,27500,27500,28,0
2022/04/06,08:53:00,27510,27510,27510,27510,10,0
2022/04/06,08:54:00,27500,27500,27500,27500,58,0
2022/04/06,08:55:00,27490,27490,27480,27480,32,0
2022/04/06,08:56:00,27480,27480,27480,27480,50,0
2022/04/06,08:57:00,27490,27490,27480,27480,65,0
2022/04/06,08:58:00,27480,27500,27480,27500,66,0
2022/04/06,08:59:00,27500,27500,27490,27490,34,0
2022/04/06,09:00:00,27490,27500,27480,27490,99,0
2022/04/06,09:01:00,27490,27500,27450,27460,190,0
2022/04/06,09:02:00,27450,27450,27430,27440,316,0
2022/04/06,09:03:00,27440,27450,27430,27440,216,0
2022/04/06,09:04:00,27430,27450,27420,27420,310,0
2022/04/06,09:05:00,27420,27450,27420,27420,407,0
2022/04/06,09:06:00,27420,27450,27410,27440,496,0
2022/04/06,09:07:00,27440,27470,27440,27450,551,0
2022/04/06,09:08:00,27450,27450,27410,27420,421,0
2022/04/06,09:09:00,27430,27440,27420,27430,395,0
2022/04/06,09:10:00,27430,27430,27400,27430,396,0
2022/04/06,09:11:00,27440,27470,27430,27470,214,0
2022/04/06,09:12:00,27470,27500,27470,27490,219,0
2022/04/06,09:13:00,27490,27500,27480,27500,196,0
2022/04/06,09:14:00,27500,27530,27490,27520,527,0
2022/04/06,09:15:00,27510,27520,27500,27500,166,0
2022/04/06,09:16:00,27510,27520,27500,27510,229,0
2022/04/06,09:17:00,27510,27510,27470,27470,221,0
2022/04/06,09:18:00,27470,27480,27460,27470,140,0
2022/04/06,09:19:00,27470,27480,27470,27480,71,0
2022/04/06,09:20:00,27490,27500,27490,27490,93,0
2022/04/06,09:21:00,27500,27500,27480,27490,121,0
2022/04/06,09:22:00,27490,27500,27490,27490,77,0
2022/04/06,09:23:00,27490,27490,27480,27490,56,0
2022/04/06,09:24:00,27490,27490,27480,27480,22,0
2022/04/06,09:25:00,27470,27480,27470,27480,48,0
2022/04/06,09:26:00,27480,27480,27470,27480,78,0
2022/04/06,09:27:00,27480,27480,27460,27460,119,0
2022/04/06,09:28:00,27460,27460,27440,27450,186,0
2022/04/06,09:29:00,27450,27450,27440,27450,50,0
2022/04/06,09:30:00,27450,27450,27440,27450,57,0
2022/04/06,09:31:00,27450,27450,27440,27440,100,0
2022/04/06,09:32:00,27430,27430,27420,27420,50,0
2022/04/06,09:33:00,27430,27430,27430,27430,70,0
2022/04/06,09:34:00,27430,27430,27430,27430,70,0
2022/04/06,09:35:00,27420,27430,27410,27420,140,0
2022/04/06,09:36:00,27410,27420,27410,27410,93,0
2022/04/06,09:37:00,27400,27400,27370,27390,840,0
2022/04/06,09:38:00,27400,27420,27400,27420,321,0
2022/04/06,09:39:00,27420,27440,27420,27440,143,0
2022/04/06,09:40:00,27440,27440,27420,27430,201,0
2022/04/06,09:41:00,27430,27430,27420,27420,305,0
2022/04/06,09:42:00,27410,27420,27400,27420,265,0
2022/04/06,09:43:00,27430,27430,27410,27410,48,0
2022/04/06,09:44:00,27410,27410,27390,27400,122,0
2022/04/06,09:45:00,27400,27420,27400,27410,95,0
2022/04/06,09:46:00,27400,27400,27380,27380,112,0
2022/04/06,09:47:00,27380,27380,27350,27370,493,0
2022/04/06,09:48:00,27380,27380,27360,27360,57,0
2022/04/06,09:49:00,27370,27390,27370,27390,195,0
2022/04/06,09:50:00,27380,27390,27380,27380,109,0
2022/04/06,09:51:00,27380,27390,27380,27380,82,0
2022/04/06,09:52:00,27380,27380,27370,27380,96,0
2022/04/06,09:53:00,27370,27370,27360,27360,108,0
2022/04/06,09:54:00,27370,27380,27370,27370,78,0
2022/04/06,09:55:00,27370,27380,27370,27370,103,0
2022/04/06,09:56:00,27370,27380,27360,27380,58,0
2022/04/06,09:57:00,27380,27380,27360,27370,57,0
2022/04/06,09:58:00,27380,27380,27360,27360,78,0
2022/04/06,09:59:00,27370,27370,27340,27340,212,0
2022/04/06,10:00:00,27340,27360,27340,27340,169,0
2022/04/06,10:01:00,27330,27340,27320,27340,358,0
2022/04/06,10:02:00,27340,27360,27340,27360,121,0
2022/04/06,10:03:00,27350,27370,27350,27360,128,0
2022/04/06,10:04:00,27360,27360,27360,27360,34,0
2022/04/06,10:05:00,27370,27370,27370,27370,67,0
2022/04/06,10:06:00,27360,27360,27350,27360,115,0
2022/04/06,10:07:00,27360,27360,27350,27350,38,0
2022/04/06,10:08:00,27350,27360,27350,27360,35,0
2022/04/06,10:09:00,27360,27390,27360,27390,196,0
2022/04/06,10:10:00,27390,27400,27390,27400,40,0
2022/04/06,10:11:00,27390,27400,27380,27380,63,0
2022/04/06,10:12:00,27380,27390,27380,27380,115,0
2022/04/06,10:13:00,27380,27390,27380,27380,49,0
2022/04/06,10:14:00,27380,27380,27370,27380,116,0
2022/04/06,10:15:00,27380,27390,27380,27380,62,0
2022/04/06,10:16:00,27390,27400,27390,27390,72,0
2022/04/06,10:17:00,27400,27400,27390,27400,85,0
2022/04/06,10:18:00,27410,27410,27400,27400,79,0
2022/04/06,10:19:00,27400,27440,27400,27430,214,0
2022/04/06,10:20:00,27420,27430,27420,27430,81,0
2022/04/06,10:21:00,27430,27430,27420,27420,59,0
2022/04/06,10:22:00,27420,27420,27410,27410,30,0
2022/04/06,10:23:00,27410,27420,27410,27420,61,0
2022/04/06,10:24:00,27430,27430,27430,27430,61,0
2022/04/06,10:25:00,27430,27430,27410,27410,25,0
2022/04/06,10:26:00,27420,27430,27420,27430,49,0
2022/04/06,10:27:00,27430,27430,27420,27420,6,0
2022/04/06,10:28:00,27430,27430,27430,27430,29,0
2022/04/06,10:29:00,27430,27430,27410,27410,117,0
2022/04/06,10:30:00,27400,27400,27390,27390,102,0
2022/04/06,10:31:00,27390,27390,27380,27380,134,0
2022/04/06,10:32:00,27380,27380,27370,27370,100,0
2022/04/06,10:33:00,27370,27370,27360,27360,127,0
2022/04/06,10:34:00,27360,27370,27350,27350,149,0
2022/04/06,10:35:00,27360,27360,27360,27360,61,0
2022/04/06,10:36:00,27360,27360,27350,27360,90,0
2022/04/06,10:37:00,27350,27350,27330,27330,170,0
2022/04/06,10:38:00,27330,27340,27330,27340,94,0
2022/04/06,10:39:00,27340,27340,27320,27330,87,0
2022/04/06,10:40:00,27330,27340,27330,27340,62,0
2022/04/06,10:41:00,27330,27340,27320,27320,89,0
2022/04/06,10:42:00,27330,27330,27300,27320,214,0
2022/04/06,10:43:00,27310,27330,27310,27330,54,0
2022/04/06,10:44:00,27330,27340,27310,27320,255,0
2022/04/06,10:45:00,27320,27320,27310,27310,415,0
2022/04/06,10:46:00,27310,27310,27280,27290,263,0
2022/04/06,10:47:00,27290,27300,27280,27290,65,0
2022/04/06,10:48:00,27300,27310,27300,27300,139,0
2022/04/06,10:49:00,27290,27300,27290,27300,76,0
2022/04/06,10:50:00,27300,27310,27300,27300,123,0
2022/04/06,10:51:00,27300,27310,27300,27310,22,0
2022/04/06,10:52:00,27300,27310,27280,27280,277,0
2022/04/06,10:53:00,27290,27290,27270,27290,180,0
2022/04/06,10:54:00,27280,27290,27280,27280,250,0
2022/04/06,10:55:00,27270,27280,27250,27260,295,0
2022/04/06,10:56:00,27250,27250,27240,27240,313,0
2022/04/06,10:57:00,27240,27240,27220,27230,341,0
2022/04/06,10:58:00,27240,27250,27210,27220,347,0
2022/04/06,10:59:00,27220,27230,27210,27230,195,0
2022/04/06,11:00:00,27220,27220,27200,27210,149,0
2022/04/06,11:01:00,27210,27240,27200,27240,138,0
2022/04/06,11:02:00,27240,27240,27220,27240,114,0
2022/04/06,11:03:00,27240,27250,27240,27250,142,0
2022/04/06,11:04:00,27250,27250,27230,27240,123,0
2022/04/06,11:05:00,27240,27250,27220,27240,35,0
2022/04/06,11:06:00,27240,27240,27230,27240,24,0
2022/04/06,11:07:00,27240,27250,27240,27240,63,0
2022/04/06,11:08:00,27240,27250,27240,27250,66,0
2022/04/06,11:09:00,27250,27250,27250,27250,38,0
2022/04/06,11:10:00,27250,27260,27250,27260,50,0
2022/04/06,11:11:00,27260,27260,27260,27260,65,0
2022/04/06,11:12:00,27260,27260,27260,27260,0,0
2022/04/06,11:13:00,27250,27250,27240,27250,44,0
2022/04/06,11:14:00,27250,27250,27250,27250,55,0
2022/04/06,11:15:00,27250,27250,27250,27250,10,0
2022/04/06,11:16:00,27260,27260,27260,27260,1,0
2022/04/06,11:17:00,27250,27250,27250,27250,56,0
2022/04/06,11:18:00,27250,27250,27240,27240,28,0
2022/04/06,11:19:00,27250,27250,27240,27240,11,0
2022/04/06,11:20:00,27240,27250,27240,27250,4,0
2022/04/06,11:21:00,27250,27250,27250,27250,12,0
2022/04/06,11:22:00,27250,27250,27250,27250,7,0
2022/04/06,11:23:00,27250,27250,27240,27250,60,0
2022/04/06,11:24:00,27250,27250,27240,27240,81,0
2022/04/06,11:25:00,27240,27240,27240,27240,22,0
2022/04/06,11:26:00,27250,27250,27240,27250,136,0
2022/04/06,11:27:00,27250,27250,27250,27250,1,0
2022/04/06,11:28:00,27250,27260,27250,27260,48,0
2022/04/06,11:29:00,27250,27250,27240,27250,66,0
2022/04/06,11:30:00,27250,27250,27250,27250,79,0
2022/04/06,11:31:00,27250,27250,27240,27250,82,0
2022/04/06,11:32:00,27240,27240,27240,27240,28,0
2022/04/06,11:33:00,27250,27250,27250,27250,8,0
2022/04/06,11:34:00,27260,27270,27260,27270,132,0
2022/04/06,11:35:00,27270,27280,27250,27260,50,0
2022/04/06,11:36:00,27270,27270,27260,27260,31,0
2022/04/06,11:37:00,27270,27270,27270,27270,12,0
2022/04/06,11:38:00,27270,27290,27270,27280,57,0
2022/04/06,11:39:00,27280,27280,27260,27270,49,0
2022/04/06,11:40:00,27270,27270,27270,27270,14,0
2022/04/06,11:41:00,27270,27270,27260,27260,8,0
2022/04/06,11:42:00,27270,27270,27260,27260,4,0
2022/04/06,11:43:00,27260,27260,27250,27250,14,0
2022/04/06,11:44:00,27250,27250,27220,27220,169,0
2022/04/06,11:45:00,27230,27230,27210,27210,73,0
2022/04/06,11:46:00,27210,27230,27210,27230,85,0
2022/04/06,11:47:00,27230,27240,27230,27240,95,0
2022/04/06,11:48:00,27240,27240,27240,27240,5,0
2022/04/06,11:49:00,27230,27230,27220,27220,15,0
2022/04/06,11:50:00,27230,27230,27220,27220,25,0
2022/04/06,11:51:00,27230,27230,27230,27230,27,0
2022/04/06,11:52:00,27230,27240,27230,27240,147,0
2022/04/06,11:53:00,27240,27240,27240,27240,0,0
2022/04/06,11:54:00,27240,27240,27240,27240,4,0
2022/04/06,11:55:00,27250,27260,27250,27260,90,0
2022/04/06,11:56:00,27260,27260,27260,27260,12,0
2022/04/06,11:57:00,27260,27260,27260,27260,10,0
2022/04/06,11:58:00,27260,27260,27250,27260,11,0
2022/04/06,11:59:00,27270,27270,27270,27270,1,0
2022/04/06,12:00:00,27270,27270,27270,27270,0,0
2022/04/06,12:01:00,27270,27270,27270,27270,1,0
2022/04/06,12:02:00,27260,27260,27260,27260,13,0
2022/04/06,12:03:00,27260,27260,27260,27260,32,0
2022/04/06,12:04:00,27260,27260,27260,27260,14,0
2022/04/06,12:05:00,27260,27260,27240,27250,75,0
2022/04/06,12:06:00,27250,27250,27250,27250,7,0
2022/04/06,12:07:00,27250,27250,27250,27250,0,0
2022/04/06,12:08:00,27260,27260,27260,27260,8,0
2022/04/06,12:09:00,27260,27270,27260,27270,2,0
2022/04/06,12:10:00,27270,27280,27270,27280,37,0
2022/04/06,12:11:00,27280,27290,27280,27290,29,0
2022/04/06,12:12:00,27290,27290,27280,27280,69,0
2022/04/06,12:13:00,27270,27280,27270,27280,54,0
2022/04/06,12:14:00,27270,27270,27270,27270,13,0
2022/04/06,12:15:00,27270,27280,27270,27280,16,0
2022/04/06,12:16:00,27280,27280,27280,27280,6,0
2022/04/06,12:17:00,27280,27290,27280,27290,5,0
2022/04/06,12:18:00,27290,27300,27280,27300,154,0
2022/04/06,12:19:00,27290,27290,27280,27280,98,0
2022/04/06,12:20:00,27290,27290,27290,27290,26,0
2022/04/06,12:21:00,27280,27280,27280,27280,43,0
2022/04/06,12:22:00,27280,27280,27280,27280,23,0
2022/04/06,12:23:00,27280,27280,27280,27280,15,0
2022/04/06,12:24:00,27280,27280,27280,27280,15,0
2022/04/06,12:25:00,27280,27280,27280,27280,36,0
2022/04/06,12:26:00,27280,27280,27280,27280,1,0
2022/04/06,12:27:00,27280,27280,27270,27280,38,0
2022/04/06,12:28:00,27280,27280,27280,27280,0,0
2022/04/06,12:29:00,27280,27280,27280,27280,59,0
2022/04/06,12:30:00,27280,27280,27280,27280,33,0
2022/04/06,12:31:00,27270,27280,27270,27270,125,0
2022/04/06,12:32:00,27270,27280,27270,27280,36,0
2022/04/06,12:33:00,27290,27290,27280,27280,63,0
2022/04/06,12:34:00,27280,27280,27280,27280,15,0
2022/04/06,12:35:00,27290,27300,27290,27300,30,0
2022/04/06,12:36:00,27300,27320,27300,27310,122,0
2022/04/06,12:37:00,27310,27310,27300,27310,59,0
2022/04/06,12:38:00,27300,27300,27280,27280,109,0
2022/04/06,12:39:00,27280,27290,27280,27280,115,0
2022/04/06,12:40:00,27280,27290,27280,27290,35,0
2022/04/06,12:41:00,27300,27300,27290,27290,68,0
2022/04/06,12:42:00,27290,27300,27280,27280,79,0
2022/04/06,12:43:00,27290,27290,27270,27280,30,0
2022/04/06,12:44:00,27280,27280,27270,27270,70,0
2022/04/06,12:45:00,27280,27280,27270,27270,40,0
2022/04/06,12:46:00,27270,27270,27270,27270,78,0
2022/04/06,12:47:00,27260,27260,27260,27260,1,0
2022/04/06,12:48:00,27270,27280,27270,27270,68,0
2022/04/06,12:49:00,27270,27270,27270,27270,15,0
2022/04/06,12:50:00,27280,27280,27280,27280,39,0
2022/04/06,12:51:00,27280,27280,27270,27280,26,0
2022/04/06,12:52:00,27270,27270,27260,27270,42,0
2022/04/06,12:53:00,27270,27270,27270,27270,39,0
2022/04/06,12:54:00,27280,27280,27270,27270,59,0
2022/04/06,12:55:00,27280,27280,27280,27280,28,0
2022/04/06,12:56:00,27280,27280,27260,27260,44,0
2022/04/06,12:57:00,27270,27270,27260,27260,36,0
2022/04/06,12:58:00,27260,27260,27250,27260,73,0
2022/04/06,12:59:00,27260,27260,27250,27260,17,0
2022/04/06,13:00:00,27270,27270,27270,27270,26,0
2022/04/06,13:01:00,27270,27270,27260,27260,32,0
2022/04/06,13:02:00,27270,27270,27260,27260,28,0
2022/04/06,13:03:00,27260,27270,27260,27270,37,0
2022/04/06,13:04:00,27280,27280,27270,27270,40,0
2022/04/06,13:05:00,27270,27270,27270,27270,21,0
2022/04/06,13:06:00,27280,27280,27280,27280,35,0
2022/04/06,13:07:00,27290,27300,27290,27290,82,0
2022/04/06,13:08:00,27300,27310,27300,27300,49,0
2022/04/06,13:09:00,27310,27310,27300,27310,69,0
2022/04/06,13:10:00,27310,27310,27310,27310,0,0
2022/04/06,13:11:00,27310,27320,27310,27320,43,0
2022/04/06,13:12:00,27320,27320,27320,27320,19,0
2022/04/06,13:13:00,27320,27320,27320,27320,0,0
2022/04/06,13:14:00,27320,27320,27320,27320,0,0
2022/04/06,13:15:00,27320,27320,27320,27320,90,0
2022/04/06,13:16:00,27320,27340,27320,27330,84,0
2022/04/06,13:17:00,27330,27340,27330,27330,44,0
2022/04/06,13:18:00,27330,27330,27330,27330,39,0
2022/04/06,13:19:00,27330,27330,27320,27320,56,0
2022/04/06,13:20:00,27320,27320,27320,27320,1,0
2022/04/06,13:21:00,27320,27320,27320,27320,0,0
2022/04/06,13:22:00,27320,27320,27320,27320,1,0
2022/04/06,13:23:00,27320,27330,27320,27330,12,0
2022/04/06,13:24:00,27330,27330,27330,27330,27,0
2022/04/06,13:25:00,27330,27330,27330,27330,20,0
2022/04/06,13:26:00,27330,27330,27330,27330,0,0
2022/04/06,13:27:00,27320,27320,27320,27320,44,0
2022/04/06,13:28:00,27320,27320,27310,27320,23,0
2022/04/06,13:29:00,27310,27320,27310,27320,123,0
2022/04/06,13:30:00,27320,27320,27320,27320,0,0
2022/04/06,13:31:00,27320,27320,27320,27320,27,0
2022/04/06,13:32:00,27330,27330,27320,27330,3,0
2022/04/06,13:33:00,27320,27330,27320,27320,54,0
2022/04/06,13:34:00,27320,27320,27310,27310,60,0
2022/04/06,13:35:00,27310,27310,27310,27310,49,0
2022/04/06,13:36:00,27310,27310,27300,27300,37,0
2022/04/06,13:37:00,27300,27300,27300,27300,1,0
2022/04/06,13:38:00,27300,27310,27300,27310,2,0
2022/04/06,13:39:00,27310,27310,27300,27300,73,0
2022/04/06,13:40:00,27300,27300,27300,27300,4,0
2022/04/06,13:41:00,27300,27310,27300,27310,63,0
2022/04/06,13:42:00,27310,27320,27310,27320,44,0
2022/04/06,13:43:00,27320,27320,27320,27320,4,0
2022/04/06,13:44:00,27320,27320,27320,27320,0,0
2022/04/06,13:45:00,27320,27330,27320,27330,58,0
2022/04/06,13:46:00,27330,27350,27330,27340,99,0
2022/04/06,13:47:00,27340,27340,27340,27340,0,0
2022/04/06,13:48:00,27350,27350,27340,27350,61,0
2022/04/06,13:49:00,27340,27340,27340,27340,62,0
2022/04/06,13:50:00,27340,27340,27340,27340,15,0
2022/04/06,13:51:00,27340,27340,27340,27340,0,0
2022/04/06,13:52:00,27340,27350,27340,27340,38,0
2022/04/06,13:53:00,27340,27340,27340,27340,19,0
2022/04/06,13:54:00,27340,27340,27340,27340,15,0
2022/04/06,13:55:00,27340,27340,27340,27340,9,0
2022/04/06,13:56:00,27330,27330,27330,27330,73,0
2022/04/06,13:57:00,27330,27330,27330,27330,44,0
2022/04/06,13:58:00,27340,27340,27340,27340,26,0
2022/04/06,13:59:00,27330,27330,27330,27330,27,0
2022/04/06,14:00:00,27330,27330,27330,27330,17,0
2022/04/06,14:01:00,27330,27340,27330,27340,102,0
2022/04/06,14:02:00,27340,27340,27340,27340,33,0
2022/04/06,14:03:00,27340,27350,27340,27350,26,0
2022/04/06,14:04:00,27350,27350,27350,27350,69,0
2022/04/06,14:05:00,27350,27350,27350,27350,13,0
2022/04/06,14:06:00,27350,27350,27350,27350,80,0
2022/04/06,14:07:00,27360,27360,27360,27360,2,0
2022/04/06,14:08:00,27360,27370,27360,27370,78,0
2022/04/06,14:09:00,27370,27370,27370,27370,5,0
2022/04/06,14:10:00,27370,27380,27370,27380,118,0
2022/04/06,14:11:00,27380,27380,27370,27370,262,0
2022/04/06,14:12:00,27360,27360,27360,27360,92,0
2022/04/06,14:13:00,27370,27370,27370,27370,47,0
2022/04/06,14:14:00,27360,27360,27360,27360,1,0
2022/04/06,14:15:00,27370,27380,27370,27370,21,0
2022/04/06,14:16:00,27370,27370,27370,27370,115,0
2022/04/06,14:17:00,27370,27370,27370,27370,27,0
2022/04/06,14:18:00,27370,27380,27370,27380,80,0
2022/04/06,14:19:00,27380,27380,27380,27380,0,0
2022/04/06,14:20:00,27380,27380,27380,27380,8,0
2022/04/06,14:21:00,27380,27390,27380,27380,89,0
2022/04/06,14:22:00,27380,27380,27380,27380,2,0
2022/04/06,14:23:00,27380,27380,27380,27380,45,0
2022/04/06,14:24:00,27380,27380,27380,27380,71,0
2022/04/06,14:25:00,27380,27380,27380,27380,39,0
2022/04/06,14:26:00,27390,27400,27390,27390,124,0
2022/04/06,14:27:00,27390,27390,27390,27390,117,0
2022/04/06,14:28:00,27390,27400,27390,27400,297,0
2022/04/06,14:29:00,27390,27400,27380,27380,86,0
2022/04/06,14:30:00,27390,27390,27390,27390,14,0
2022/04/06,14:31:00,27390,27390,27380,27380,57,0
2022/04/06,14:32:00,27380,27380,27380,27380,145,0
2022/04/06,14:33:00,27370,27380,27370,27380,43,0
2022/04/06,14:34:00,27370,27370,27370,27370,84,0
2022/04/06,14:35:00,27380,27380,27380,27380,40,0
2022/04/06,14:36:00,27380,27380,27380,27380,1,0
2022/04/06,14:37:00,27390,27400,27390,27390,44,0
2022/04/06,14:38:00,27400,27400,27390,27400,115,0
2022/04/06,14:39:00,27400,27400,27400,27400,131,0
2022/04/06,14:40:00,27400,27400,27390,27390,142,0
2022/04/06,14:41:00,27390,27400,27380,27400,137,0
2022/04/06,14:42:00,27390,27390,27390,27390,74,0
2022/04/06,14:43:00,27390,27390,27390,27390,27,0
2022/04/06,14:44:00,27390,27390,27390,27390,50,0
2022/04/06,14:45:00,27380,27380,27380,27380,79,0
2022/04/06,14:46:00,27380,27380,27370,27370,88,0
2022/04/06,14:47:00,27370,27370,27370,27370,166,0
2022/04/06,14:48:00,27370,27380,27370,27380,83,0
2022/04/06,14:49:00,27380,27380,27370,27370,41,0
2022/04/06,14:50:00,27370,27370,27370,27370,1,0
2022/04/06,14:51:00,27370,27370,27360,27360,58,0
2022/04/06,14:52:00,27360,27370,27350,27370,181,0
2022/04/06,14:53:00,27360,27370,27360,27360,80,0
2022/04/06,14:54:00,27370,27370,27370,27370,1,0
2022/04/06,14:55:00,27370,27380,27370,27380,83,0
2022/04/06,14:56:00,27370,27380,27370,27380,70,0
2022/04/06,14:57:00,27380,27380,27380,27380,574,0
2022/04/06,14:58:00,27380,27380,27360,27370,148,0
2022/04/06,14:59:00,27370,27370,27350,27350,243,0
2022/04/06,15:00:00,27360,27370,27350,27360,584,0
2022/04/06,15:01:00,27350,27390,27340,27380,684,0
2022/04/06,15:02:00,27390,27410,27380,27390,500,0
2022/04/06,15:03:00,27390,27390,27370,27380,162,0
2022/04/06,15:04:00,27380,27390,27370,27380,176,0
2022/04/06,15:05:00,27380,27400,27380,27400,170,0
2022/04/06,15:06:00,27390,27400,27380,27390,117,0
2022/04/06,15:07:00,27380,27400,27380,27380,81,0
2022/04/06,15:08:00,27380,27390,27370,27370,440,0
2022/04/06,15:09:00,27380,27380,27370,27380,83,0
2022/04/06,15:10:00,27370,27400,27370,27380,237,0
2022/04/06,15:11:00,27380,27380,27380,27380,0,0
2022/04/06,15:12:00,27380,27380,27380,27380,0,0
2022/04/06,15:13:00,27380,27380,27380,27380,0,0
2022/04/06,15:14:00,27380,27380,27380,27380,0,0
2022/04/06,15:15:00,27380,27430,27380,27430,1699,0
2022/04/06,16:31:00,27430,27430,27420,27430,201,0
2022/04/06,16:32:00,27430,27430,27420,27420,101,0
2022/04/06,16:33:00,27420,27420,27400,27400,65,0
2022/04/06,16:34:00,27400,27400,27380,27390,121,0
2022/04/06,16:35:00,27380,27380,27360,27360,69,0
2022/04/06,16:36:00,27360,27360,27350,27350,54,0
2022/04/06,16:37:00,27350,27360,27350,27350,35,0
2022/04/06,16:38:00,27350,27360,27340,27360,116,0
2022/04/06,16:39:00,27360,27360,27340,27340,101,0
2022/04/06,16:40:00,27340,27350,27340,27340,36,0
2022/04/06,16:41:00,27350,27350,27350,27350,7,0
2022/04/06,16:42:00,27350,27350,27350,27350,30,0
2022/04/06,16:43:00,27360,27360,27340,27340,45,0
2022/04/06,16:44:00,27340,27340,27320,27320,121,0
2022/04/06,16:45:00,27320,27330,27320,27330,95,0
2022/04/06,16:46:00,27320,27320,27310,27320,54,0
2022/04/06,16:47:00,27320,27320,27310,27310,47,0
2022/04/06,16:48:00,27310,27310,27310,27310,48,0
2022/04/06,16:49:00,27310,27310,27310,27310,50,0
2022/04/06,16:50:00,27300,27300,27300,27300,8,0
2022/04/06,16:51:00,27300,27300,27300,27300,4,0
2022/04/06,16:52:00,27300,27310,27300,27310,135,0
2022/04/06,16:53:00,27310,27320,27310,27320,125,0
2022/04/06,16:54:00,27310,27310,27300,27300,29,0
2022/04/06,16:55:00,27300,27300,27290,27300,38,0
2022/04/06,16:56:00,27300,27300,27290,27290,77,0
2022/04/06,16:57:00,27290,27290,27280,27280,148,0
2022/04/06,16:58:00,27280,27290,27280,27290,31,0
2022/04/06,16:59:00,27290,27290,27290,27290,39,0
2022/04/06,17:00:00,27300,27300,27290,27290,28,0
2022/04/06,17:01:00,27290,27290,27290,27290,4,0
2022/04/06,17:02:00,27290,27300,27290,27300,50,0
2022/04/06,17:03:00,27310,27310,27310,27310,29,0
2022/04/06,17:04:00,27310,27310,27310,27310,15,0
2022/04/06,17:05:00,27310,27310,27310,27310,38,0
2022/04/06,17:06:00,27310,27310,27310,27310,123,0
2022/04/06,17:07:00,27320,27330,27320,27320,76,0
2022/04/06,17:08:00,27320,27320,27320,27320,17,0
2022/04/06,17:09:00,27320,27320,27320,27320,13,0
2022/04/06,17:10:00,27320,27320,27320,27320,21,0
2022/04/06,17:11:00,27320,27320,27310,27320,94,0
2022/04/06,17:12:00,27320,27320,27300,27310,68,0
2022/04/06,17:13:00,27310,27310,27300,27300,28,0
2022/04/06,17:14:00,27310,27320,27310,27310,29,0
2022/04/06,17:15:00,27310,27320,27310,27320,43,0
2022/04/06,17:16:00,27310,27330,27310,27330,94,0
2022/04/06,17:17:00,27330,27330,27320,27320,81,0
2022/04/06,17:18:00,27310,27310,27290,27290,70,0
2022/04/06,17:19:00,27300,27300,27290,27290,73,0
2022/04/06,17:20:00,27290,27300,27290,27300,21,0
2022/04/06,17:21:00,27300,27300,27290,27300,31,0
2022/04/06,17:22:00,27290,27290,27280,27280,71,0
2022/04/06,17:23:00,27280,27280,27270,27270,14,0
2022/04/06,17:24:00,27270,27270,27270,27270,0,0
2022/04/06,17:25:00,27280,27280,27280,27280,34,0
2022/04/06,17:26:00,27280,27280,27280,27280,1,0
2022/04/06,17:27:00,27280,27290,27280,27290,49,0
2022/04/06,17:28:00,27290,27290,27290,27290,6,0
2022/04/06,17:29:00,27300,27300,27300,27300,19,0
2022/04/06,17:30:00,27300,27310,27300,27300,49,0
2022/04/06,17:31:00,27300,27300,27300,27300,24,0
2022/04/06,17:32:00,27300,27310,27300,27310,59,0
2022/04/06,17:33:00,27310,27310,27310,27310,21,0
2022/04/06,17:34:00,27310,27310,27300,27300,28,0
2022/04/06,17:35:00,27300,27300,27300,27300,0,0
2022/04/06,17:36:00,27300,27310,27300,27310,24,0
2022/04/06,17:37:00,27300,27300,27290,27290,31,0
2022/04/06,17:38:00,27290,27290,27280,27280,39,0
2022/04/06,17:39:00,27290,27290,27290,27290,22,0
2022/04/06,17:40:00,27290,27290,27290,27290,7,0
2022/04/06,17:41:00,27300,27300,27300,27300,13,0
2022/04/06,17:42:00,27290,27290,27290,27290,16,0
2022/04/06,17:43:00,27290,27290,27290,27290,29,0
2022/04/06,17:44:00,27290,27290,27280,27280,39,0
2022/04/06,17:45:00,27280,27280,27280,27280,98,0
2022/04/06,17:46:00,27280,27290,27280,27290,33,0
2022/04/06,17:47:00,27300,27300,27300,27300,31,0
2022/04/06,17:48:00,27310,27310,27310,27310,46,0
2022/04/06,17:49:00,27310,27320,27310,27320,53,0
2022/04/06,17:50:00,27320,27320,27310,27310,55,0
2022/04/06,17:51:00,27310,27320,27310,27320,42,0
2022/04/06,17:52:00,27320,27320,27320,27320,7,0
2022/04/06,17:53:00,27320,27320,27310,27310,29,0
2022/04/06,17:54:00,27320,27320,27320,27320,9,0
2022/04/06,17:55:00,27320,27330,27320,27330,2,0
2022/04/06,17:56:00,27320,27320,27320,27320,1,0
2022/04/06,17:57:00,27320,27320,27320,27320,12,0
2022/04/06,17:58:00,27320,27320,27320,27320,15,0
2022/04/06,17:59:00,27320,27320,27320,27320,4,0
2022/04/06,18:00:00,27320,27320,27320,27320,7,0
2022/04/06,18:01:00,27320,27330,27320,27330,44,0
2022/04/06,18:02:00,27340,27340,27330,27330,36,0
2022/04/06,18:03:00,27330,27330,27330,27330,0,0
2022/04/06,18:04:00,27330,27330,27330,27330,0,0
2022/04/06,18:05:00,27330,27330,27330,27330,10,0
2022/04/06,18:06:00,27320,27320,27320,27320,3,0
2022/04/06,18:07:00,27330,27330,27330,27330,16,0
2022/04/06,18:08:00,27320,27320,27320,27320,34,0
2022/04/06,18:09:00,27310,27320,27310,27310,12,0
2022/04/06,18:10:00,27310,27310,27310,27310,1,0
2022/04/06,18:11:00,27320,27320,27320,27320,30,0
2022/04/06,18:12:00,27310,27310,27310,27310,13,0
2022/04/06,18:13:00,27310,27310,27300,27300,32,0
2022/04/06,18:14:00,27290,27290,27290,27290,60,0
2022/04/06,18:15:00,27290,27290,27290,27290,8,0
2022/04/06,18:16:00,27290,27290,27280,27280,38,0
2022/04/06,18:17:00,27290,27310,27290,27300,32,0
2022/04/06,18:18:00,27300,27300,27300,27300,14,0
2022/04/06,18:19:00,27300,27300,27300,27300,24,0
2022/04/06,18:20:00,27300,27300,27290,27290,25,0
2022/04/06,18:21:00,27280,27280,27280,27280,27,0
2022/04/06,18:22:00,27280,27280,27280,27280,1,0
2022/04/06,18:23:00,27270,27270,27270,27270,36,0
2022/04/06,18:24:00,27270,27280,27270,27270,31,0
2022/04/06,18:25:00,27270,27270,27270,27270,17,0
2022/04/06,18:26:00,27270,27270,27270,27270,10,0
2022/04/06,18:27:00,27270,27270,27270,27270,3,0
2022/04/06,18:28:00,27270,27270,27250,27260,81,0
2022/04/06,18:29:00,27260,27260,27260,27260,17,0
2022/04/06,18:30:00,27260,27260,27260,27260,32,0
2022/04/06,18:31:00,27260,27270,27260,27270,65,0
2022/04/06,18:32:00,27270,27270,27270,27270,8,0
2022/04/06,18:33:00,27270,27280,27270,27280,17,0
2022/04/06,18:34:00,27270,27280,27270,27270,12,0
2022/04/06,18:35:00,27270,27270,27270,27270,0,0
2022/04/06,18:36:00,27270,27270,27270,27270,6,0
2022/04/06,18:37:00,27270,27270,27270,27270,15,0
2022/04/06,18:38:00,27270,27270,27270,27270,11,0
2022/04/06,18:39:00,27270,27270,27270,27270,0,0
2022/04/06,18:40:00,27260,27260,27260,27260,18,0
2022/04/06,18:41:00,27260,27260,27260,27260,0,0
2022/04/06,18:42:00,27260,27260,27250,27250,113,0
2022/04/06,18:43:00,27250,27250,27250,27250,9,0
2022/04/06,18:44:00,27260,27260,27250,27250,33,0
2022/04/06,18:45:00,27250,27250,27240,27250,32,0
2022/04/06,18:46:00,27250,27260,27250,27250,51,0
2022/04/06,18:47:00,27250,27250,27250,27250,1,0
2022/04/06,18:48:00,27250,27250,27250,27250,0,0
2022/04/06,18:49:00,27250,27250,27250,27250,1,0
2022/04/06,18:50:00,27250,27250,27250,27250,48,0
2022/04/06,18:51:00,27250,27250,27240,27240,54,0
2022/04/06,18:52:00,27240,27250,27240,27250,12,0
2022/04/06,18:53:00,27250,27250,27250,27250,6,0
2022/04/06,18:54:00,27260,27260,27250,27250,24,0
2022/04/06,18:55:00,27250,27260,27250,27260,23,0
2022/04/06,18:56:00,27260,27260,27260,27260,8,0
2022/04/06,18:57:00,27260,27260,27260,27260,0,0
2022/04/06,18:58:00,27270,27270,27270,27270,7,0
2022/04/06,18:59:00,27280,27280,27280,27280,36,0
2022/04/06,19:00:00,27280,27280,27280,27280,11,0
2022/04/06,19:01:00,27280,27280,27280,27280,0,0
2022/04/06,19:02:00,27280,27280,27280,27280,14,0
2022/04/06,19:03:00,27280,27280,27280,27280,5,0
2022/04/06,19:04:00,27280,27290,27280,27290,2,0
2022/04/06,19:05:00,27290,27290,27290,27290,30,0
2022/04/06,19:06:00,27300,27300,27300,27300,11,0
2022/04/06,19:07:00,27300,27300,27300,27300,1,0
2022/04/06,19:08:00,27300,27300,27300,27300,6,0
2022/04/06,19:09:00,27300,27300,27290,27290,14,0
2022/04/06,19:10:00,27290,27290,27290,27290,0,0
2022/04/06,19:11:00,27290,27290,27290,27290,15,0
2022/04/06,19:12:00,27290,27290,27260,27260,96,0
2022/04/06,19:13:00,27260,27270,27260,27260,54,0
2022/04/06,19:14:00,27260,27260,27260,27260,18,0
2022/04/06,19:15:00,27260,27260,27260,27260,47,0
2022/04/06,19:16:00,27260,27260,27250,27260,16,0
2022/04/06,19:17:00,27260,27260,27260,27260,25,0
2022/04/06,19:18:00,27250,27250,27240,27240,28,0
2022/04/06,19:19:00,27250,27250,27250,27250,21,0
2022/04/06,19:20:00,27250,27260,27250,27260,14,0
2022/04/06,19:21:00,27260,27260,27260,27260,0,0
2022/04/06,19:22:00,27250,27250,27250,27250,22,0
2022/04/06,19:23:00,27250,27250,27250,27250,0,0
2022/04/06,19:24:00,27260,27260,27260,27260,12,0
2022/04/06,19:25:00,27260,27270,27260,27270,6,0
2022/04/06,19:26:00,27270,27270,27270,27270,0,0
2022/04/06,19:27:00,27270,27270,27270,27270,53,0
2022/04/06,19:28:00,27270,27270,27270,27270,16,0
2022/04/06,19:29:00,27270,27280,27270,27270,32,0
2022/04/06,19:30:00,27280,27280,27280,27280,22,0
2022/04/06,19:31:00,27280,27280,27270,27270,14,0
2022/04/06,19:32:00,27270,27270,27270,27270,1,0
2022/04/06,19:33:00,27270,27270,27270,27270,22,0
2022/04/06,19:34:00,27270,27270,27270,27270,0,0
2022/04/06,19:35:00,27270,27270,27270,27270,0,0
2022/04/06,19:36:00,27270,27270,27270,27270,0,0
2022/04/06,19:37:00,27270,27270,27270,27270,14,0
2022/04/06,19:38:00,27270,27270,27270,27270,14,0
2022/04/06,19:39:00,27260,27260,27250,27260,48,0
2022/04/06,19:40:00,27260,27260,27260,27260,0,0
2022/04/06,19:41:00,27260,27260,27260,27260,0,0
2022/04/06,19:42:00,27260,27270,27260,27270,32,0
2022/04/06,19:43:00,27270,27270,27270,27270,7,0
2022/04/06,19:44:00,27270,27270,27270,27270,22,0
2022/04/06,19:45:00,27270,27270,27270,27270,0,0
2022/04/06,19:46:00,27260,27260,27260,27260,40,0
2022/04/06,19:47:00,27260,27260,27260,27260,9,0
2022/04/06,19:48:00,27260,27260,27260,27260,18,0
2022/04/06,19:49:00,27260,27260,27260,27260,20,0
2022/04/06,19:50:00,27260,27260,27260,27260,8,0
2022/04/06,19:51:00,27250,27250,27250,27250,21,0
2022/04/06,19:52:00,27250,27250,27250,27250,0,0
2022/04/06,19:53:00,27250,27250,27250,27250,0,0
2022/04/06,19:54:00,27250,27250,27250,27250,6,0
2022/04/06,19:55:00,27250,27250,27250,27250,3,0
2022/04/06,19:56:00,27240,27240,27230,27230,38,0
2022/04/06,19:57:00,27230,27230,27230,27230,0,0
2022/04/06,19:58:00,27240,27240,27240,27240,18,0
2022/04/06,19:59:00,27230,27230,27230,27230,2,0
2022/04/06,20:00:00,27230,27240,27230,27230,40,0
2022/04/06,20:01:00,27230,27230,27230,27230,65,0
2022/04/06,20:02:00,27230,27230,27220,27220,30,0
2022/04/06,20:03:00,27220,27220,27220,27220,6,0
2022/04/06,20:04:00,27220,27220,27220,27220,73,0
2022/04/06,20:05:00,27220,27220,27220,27220,48,0
2022/04/06,20:06:00,27220,27220,27210,27210,26,0
2022/04/06,20:07:00,27210,27210,27210,27210,120,0
2022/04/06,20:08:00,27210,27210,27210,27210,0,0
2022/04/06,20:09:00,27220,27220,27220,27220,32,0
2022/04/06,20:10:00,27210,27210,27210,27210,57,0
2022/04/06,20:11:00,27200,27200,27190,27200,151,0
2022/04/06,20:12:00,27210,27210,27210,27210,25,0
2022/04/06,20:13:00,27200,27210,27200,27210,23,0
2022/04/06,20:14:00,27210,27210,27200,27200,8,0
2022/04/06,20:15:00,27200,27200,27200,27200,0,0
2022/04/06,20:16:00,27190,27190,27190,27190,85,0
2022/04/06,20:17:00,27190,27190,27180,27190,70,0
2022/04/06,20:18:00,27200,27210,27200,27200,52,0
2022/04/06,20:19:00,27200,27200,27190,27200,52,0
2022/04/06,20:20:00,27200,27200,27200,27200,21,0
2022/04/06,20:21:00,27200,27200,27190,27190,14,0
2022/04/06,20:22:00,27190,27190,27190,27190,6,0
2022/04/06,20:23:00,27190,27190,27190,27190,9,0
2022/04/06,20:24:00,27200,27200,27190,27190,44,0
2022/04/06,20:25:00,27190,27190,27190,27190,33,0
2022/04/06,20:26:00,27190,27190,27190,27190,12,0
2022/04/06,20:27:00,27190,27200,27190,27190,18,0
2022/04/06,20:28:00,27190,27190,27190,27190,21,0
2022/04/06,20:29:00,27190,27190,27190,27190,4,0
2022/04/06,20:30:00,27190,27190,27190,27190,4,0
2022/04/06,20:31:00,27190,27190,27180,27180,13,0
2022/04/06,20:32:00,27170,27170,27170,27170,68,0
2022/04/06,20:33:00,27170,27180,27170,27170,15,0
2022/04/06,20:34:00,27170,27180,27170,27180,57,0
2022/04/06,20:35:00,27180,27180,27180,27180,5,0
2022/04/06,20:36:00,27180,27180,27180,27180,6,0
2022/04/06,20:37:00,27190,27190,27190,27190,4,0
2022/04/06,20:38:00,27190,27190,27190,27190,22,0
2022/04/06,20:39:00,27190,27190,27190,27190,0,0
2022/04/06,20:40:00,27180,27180,27180,27180,13,0
2022/04/06,20:41:00,27190,27190,27180,27180,13,0
2022/04/06,20:42:00,27170,27180,27170,27170,23,0
2022/04/06,20:43:00,27160,27170,27160,27170,31,0
2022/04/06,20:44:00,27170,27170,27160,27170,13,0
2022/04/06,20:45:00,27170,27170,27160,27170,11,0
2022/04/06,20:46:00,27170,27170,27170,27170,57,0
2022/04/06,20:47:00,27170,27170,27170,27170,5,0
2022/04/06,20:48:00,27180,27180,27170,27170,23,0
2022/04/06,20:49:00,27170,27170,27160,27160,46,0
2022/04/06,20:50:00,27160,27160,27160,27160,11,0
2022/04/06,20:51:00,27160,27160,27160,27160,4,0
2022/04/06,20:52:00,27150,27150,27150,27150,59,0
2022/04/06,20:53:00,27150,27150,27150,27150,30,0
2022/04/06,20:54:00,27150,27150,27150,27150,10,0
2022/04/06,20:55:00,27150,27150,27150,27150,1,0
2022/04/06,20:56:00,27150,27150,27150,27150,18,0
2022/04/06,20:57:00,27150,27150,27150,27150,43,0
2022/04/06,20:58:00,27150,27150,27150,27150,7,0
2022/04/06,20:59:00,27140,27140,27140,27140,32,0
2022/04/06,21:00:00,27140,27140,27140,27140,10,0
2022/04/06,21:01:00,27140,27140,27140,27140,10,0
2022/04/06,21:02:00,27150,27150,27150,27150,35,0
2022/04/06,21:03:00,27150,27150,27140,27140,15,0
2022/04/06,21:04:00,27140,27140,27140,27140,0,0
2022/04/06,21:05:00,27140,27140,27130,27140,73,0
2022/04/06,21:06:00,27150,27150,27140,27150,76,0
2022/04/06,21:07:00,27150,27150,27150,27150,0,0
2022/04/06,21:08:00,27150,27150,27150,27150,0,0
2022/04/06,21:09:00,27150,27150,27150,27150,22,0
2022/04/06,21:10:00,27160,27160,27160,27160,77,0
2022/04/06,21:11:00,27160,27160,27150,27150,33,0
2022/04/06,21:12:00,27150,27150,27150,27150,8,0
2022/04/06,21:13:00,27160,27170,27160,27170,18,0
2022/04/06,21:14:00,27170,27170,27170,27170,20,0
2022/04/06,21:15:00,27170,27170,27170,27170,36,0
2022/04/06,21:16:00,27170,27170,27170,27170,11,0
2022/04/06,21:17:00,27160,27160,27160,27160,17,0
2022/04/06,21:18:00,27160,27160,27160,27160,29,0
2022/04/06,21:19:00,27160,27160,27160,27160,0,0
2022/04/06,21:20:00,27170,27170,27170,27170,17,0
2022/04/06,21:21:00,27180,27180,27180,27180,19,0
2022/04/06,21:22:00,27180,27180,27180,27180,2,0
2022/04/06,21:23:00,27180,27180,27180,27180,1,0
2022/04/06,21:24:00,27170,27170,27170,27170,44,0
2022/04/06,21:25:00,27170,27170,27170,27170,1,0
2022/04/06,21:26:00,27180,27190,27180,27190,36,0
2022/04/06,21:27:00,27190,27190,27190,27190,1,0
2022/04/06,21:28:00,27190,27190,27190,27190,1,0
2022/04/06,21:29:00,27180,27180,27180,27180,16,0
2022/04/06,21:30:00,27180,27180,27180,27180,2,0
2022/04/06,21:31:00,27180,27180,27180,27180,7,0
2022/04/06,21:32:00,27170,27170,27170,27170,10,0
2022/04/06,21:33:00,27170,27170,27170,27170,0,0
2022/04/06,21:34:00,27170,27180,27170,27170,34,0
2022/04/06,21:35:00,27170,27170,27170,27170,0,0
2022/04/06,21:36:00,27170,27170,27170,27170,9,0
2022/04/06,21:37:00,27170,27170,27170,27170,0,0
2022/04/06,21:38:00,27160,27160,27160,27160,2,0
2022/04/06,21:39:00,27160,27170,27160,27170,17,0
2022/04/06,21:40:00,27180,27180,27170,27170,11,0
2022/04/06,21:41:00,27160,27160,27160,27160,19,0
2022/04/06,21:42:00,27160,27160,27160,27160,9,0
2022/04/06,21:43:00,27150,27150,27150,27150,10,0
2022/04/06,21:44:00,27150,27150,27150,27150,10,0
2022/04/06,21:45:00,27160,27160,27150,27150,11,0
2022/04/06,21:46:00,27160,27160,27160,27160,30,0
2022/04/06,21:47:00,27160,27160,27150,27150,13,0
2022/04/06,21:48:00,27150,27150,27150,27150,1,0
2022/04/06,21:49:00,27150,27150,27150,27150,0,0
2022/04/06,21:50:00,27150,27150,27150,27150,33,0
2022/04/06,21:51:00,27150,27150,27150,27150,9,0
2022/04/06,21:52:00,27150,27160,27150,27160,19,0
2022/04/06,21:53:00,27160,27170,27160,27170,15,0
2022/04/06,21:54:00,27170,27170,27170,27170,0,0
2022/04/06,21:55:00,27160,27160,27150,27150,11,0
2022/04/06,21:56:00,27150,27160,27150,27160,32,0
2022/04/06,21:57:00,27160,27170,27160,27170,25,0
2022/04/06,21:58:00,27170,27170,27170,27170,43,0
2022/04/06,21:59:00,27180,27180,27180,27180,32,0
2022/04/06,22:00:00,27180,27180,27180,27180,22,0
2022/04/06,22:01:00,27170,27170,27170,27170,13,0
2022/04/06,22:02:00,27170,27170,27170,27170,0,0
2022/04/06,22:03:00,27180,27180,27180,27180,22,0
2022/04/06,22:04:00,27190,27190,27190,27190,20,0
2022/04/06,22:05:00,27200,27200,27200,27200,29,0
2022/04/06,22:06:00,27200,27200,27200,27200,58,0
2022/04/06,22:07:00,27200,27200,27200,27200,1,0
2022/04/06,22:08:00,27200,27200,27190,27190,59,0
2022/04/06,22:09:00,27200,27200,27200,27200,37,0
2022/04/06,22:10:00,27200,27200,27200,27200,29,0
2022/04/06,22:11:00,27190,27190,27190,27190,29,0
2022/04/06,22:12:00,27190,27190,27190,27190,18,0
2022/04/06,22:13:00,27190,27190,27190,27190,0,0
2022/04/06,22:14:00,27190,27190,27190,27190,13,0
2022/04/06,22:15:00,27190,27190,27190,27190,34,0
2022/04/06,22:16:00,27190,27190,27190,27190,0,0
2022/04/06,22:17:00,27190,27190,27190,27190,0,0
2022/04/06,22:18:00,27190,27200,27190,27200,29,0
2022/04/06,22:19:00,27200,27200,27200,27200,29,0
2022/04/06,22:20:00,27200,27200,27200,27200,0,0
2022/04/06,22:21:00,27190,27190,27190,27190,2,0
2022/04/06,22:22:00,27190,27190,27190,27190,1,0
2022/04/06,22:23:00,27190,27190,27180,27180,13,0
2022/04/06,22:24:00,27180,27180,27180,27180,12,0
2022/04/06,22:25:00,27190,27190,27190,27190,15,0
2022/04/06,22:26:00,27190,27190,27190,27190,1,0
2022/04/06,22:27:00,27190,27190,27190,27190,0,0
2022/04/06,22:28:00,27180,27180,27180,27180,16,0
2022/04/06,22:29:00,27180,27180,27180,27180,6,0
2022/04/06,22:30:00,27180,27180,27170,27170,23,0
2022/04/06,22:31:00,27170,27200,27170,27190,111,0
2022/04/06,22:32:00,27200,27200,27180,27180,85,0
2022/04/06,22:33:00,27170,27170,27140,27140,83,0
2022/04/06,22:34:00,27140,27140,27130,27140,35,0
2022/04/06,22:35:00,27140,27140,27140,27140,27,0
2022/04/06,22:36:00,27140,27140,27120,27120,158,0
2022/04/06,22:37:00,27120,27120,27110,27120,39,0
2022/04/06,22:38:00,27110,27120,27110,27120,62,0
2022/04/06,22:39:00,27110,27120,27090,27100,100,0
2022/04/06,22:40:00,27100,27100,27100,27100,65,0
2022/04/06,22:41:00,27100,27100,27090,27090,70,0
2022/04/06,22:42:00,27090,27090,27080,27090,7,0
2022/04/06,22:43:00,27090,27090,27090,27090,77,0
2022/04/06,22:44:00,27090,27090,27080,27080,130,0
2022/04/06,22:45:00,27080,27080,27070,27070,58,0
2022/04/06,22:46:00,27070,27080,27060,27080,41,0
2022/04/06,22:47:00,27070,27080,27070,27080,7,0
2022/04/06,22:48:00,27070,27070,27070,27070,31,0
2022/04/06,22:49:00,27070,27070,27060,27060,48,0
2022/04/06,22:50:00,27050,27060,27050,27060,29,0
2022/04/06,22:51:00,27050,27050,27050,27050,52,0
2022/04/06,22:52:00,27050,27060,27050,27050,85,0
2022/04/06,22:53:00,27060,27060,27060,27060,95,0
2022/04/06,22:54:00,27050,27060,27050,27060,20,0
2022/04/06,22:55:00,27060,27070,27060,27060,114,0
2022/04/06,22:56:00,27050,27060,27040,27060,186,0
2022/04/06,22:57:00,27060,27060,27060,27060,10,0
2022/04/06,22:58:00,27060,27060,27050,27050,22,0
2022/04/06,22:59:00,27050,27050,27050,27050,4,0
2022/04/06,23:00:00,27040,27040,27040,27040,33,0
2022/04/06,23:01:00,27030,27050,27030,27030,130,0
2022/04/06,23:02:00,27040,27040,27010,27020,98,0
2022/04/06,23:03:00,27020,27020,27010,27020,237,0
2022/04/06,23:04:00,27020,27020,27020,27020,96,0
2022/04/06,23:05:00,27020,27020,27020,27020,23,0
2022/04/06,23:06:00,27010,27010,27010,27010,1,0
2022/04/06,23:07:00,27020,27020,27010,27010,46,0
2022/04/06,23:08:00,27020,27030,27020,27020,44,0
2022/04/06,23:09:00,27010,27010,27000,27010,60,0
2022/04/06,23:10:00,27010,27020,27010,27020,60,0
2022/04/06,23:11:00,27010,27030,27000,27030,125,0
2022/04/06,23:12:00,27030,27030,27020,27020,21,0
2022/04/06,23:13:00,27020,27020,27020,27020,0,0
2022/04/06,23:14:00,27020,27020,27010,27020,71,0
2022/04/06,23:15:00,27030,27030,27030,27030,29,0
2022/04/06,23:16:00,27030,27050,27030,27050,32,0
2022/04/06,23:17:00,27050,27070,27050,27060,144,0
2022/04/06,23:18:00,27060,27070,27050,27050,124,0
2022/04/06,23:19:00,27060,27060,27050,27060,63,0
2022/04/06,23:20:00,27060,27060,27050,27050,19,0
2022/04/06,23:21:00,27050,27060,27050,27060,9,0
2022/04/06,23:22:00,27060,27060,27060,27060,17,0
2022/04/06,23:23:00,27060,27060,27060,27060,0,0
2022/04/06,23:24:00,27070,27070,27070,27070,50,0
2022/04/06,23:25:00,27070,27070,27070,27070,31,0
2022/04/06,23:26:00,27070,27070,27060,27060,13,0
2022/04/06,23:27:00,27060,27060,27050,27050,52,0
2022/04/06,23:28:00,27060,27060,27050,27050,32,0
2022/04/06,23:29:00,27040,27040,27030,27030,49,0
2022/04/06,23:30:00,27030,27030,27030,27030,13,0
2022/04/06,23:31:00,27030,27040,27030,27040,35,0
2022/04/06,23:32:00,27050,27060,27050,27060,38,0
2022/04/06,23:33:00,27060,27060,27050,27060,21,0
2022/04/06,23:34:00,27050,27050,27050,27050,19,0
2022/04/06,23:35:00,27050,27060,27050,27060,34,0
2022/04/06,23:36:00,27070,27080,27070,27070,58,0
2022/04/06,23:37:00,27080,27080,27060,27060,17,0
2022/04/06,23:38:00,27070,27070,27070,27070,7,0
2022/04/06,23:39:00,27070,27080,27070,27080,22,0
2022/04/06,23:40:00,27080,27080,27080,27080,17,0
2022/04/06,23:41:00,27080,27080,27080,27080,17,0
2022/04/06,23:42:00,27090,27090,27080,27080,27,0
2022/04/06,23:43:00,27070,27090,27070,27090,40,0
2022/04/06,23:44:00,27090,27090,27090,27090,25,0
2022/04/06,23:45:00,27100,27100,27090,27090,72,0
2022/04/06,23:46:00,27090,27090,27090,27090,38,0
2022/04/06,23:47:00,27090,27100,27090,27100,40,0
2022/04/06,23:48:00,27100,27100,27100,27100,15,0
2022/04/06,23:49:00,27100,27100,27100,27100,28,0
2022/04/06,23:50:00,27100,27110,27100,27110,43,0
2022/04/06,23:51:00,27110,27110,27100,27100,68,0
2022/04/06,23:52:00,27100,27100,27100,27100,7,0
2022/04/06,23:53:00,27090,27090,27090,27090,31,0
2022/04/06,23:54:00,27090,27090,27070,27080,40,0
2022/04/06,23:55:00,27090,27090,27080,27090,32,0
2022/04/06,23:56:00,27080,27090,27080,27080,44,0
2022/04/06,23:57:00,27080,27080,27080,27080,29,0
2022/04/06,23:58:00,27080,27080,27070,27080,4,0
2022/04/06,23:59:00,27080,27080,27080,27080,3,0
2022/04/07,00:00:00,27070,27070,27070,27070,2,0
2022/04/07,00:01:00,27070,27080,27070,27070,29,0
2022/04/07,00:02:00,27060,27060,27060,27060,1,0
2022/04/07,00:03:00,27070,27080,27070,27080,7,0
2022/04/07,00:04:00,27090,27100,27080,27080,27,0
2022/04/07,00:05:00,27080,27090,27080,27090,26,0
2022/04/07,00:06:00,27090,27090,27090,27090,7,0
2022/04/07,00:07:00,27080,27090,27080,27090,17,0
2022/04/07,00:08:00,27090,27090,27080,27080,79,0
2022/04/07,00:09:00,27080,27080,27080,27080,7,0
2022/04/07,00:10:00,27080,27080,27070,27070,18,0
2022/04/07,00:11:00,27070,27080,27070,27070,24,0
2022/04/07,00:12:00,27070,27070,27070,27070,10,0
2022/04/07,00:13:00,27070,27070,27060,27070,8,0
2022/04/07,00:14:00,27070,27070,27070,27070,1,0
2022/04/07,00:15:00,27070,27070,27070,27070,3,0
2022/04/07,00:16:00,27080,27080,27080,27080,13,0
2022/04/07,00:17:00,27080,27080,27070,27070,10,0
2022/04/07,00:18:00,27070,27070,27070,27070,36,0
2022/04/07,00:19:00,27070,27070,27050,27060,31,0
2022/04/07,00:20:00,27060,27060,27050,27060,20,0
2022/04/07,00:21:00,27070,27070,27070,27070,17,0
2022/04/07,00:22:00,27070,27070,27070,27070,8,0
2022/04/07,00:23:00,27070,27090,27070,27090,56,0
2022/04/07,00:24:00,27090,27110,27090,27100,62,0
2022/04/07,00:25:00,27100,27100,27100,27100,3,0
2022/04/07,00:26:00,27090,27090,27080,27080,18,0
2022/04/07,00:27:00,27080,27080,27080,27080,21,0
2022/04/07,00:28:00,27090,27090,27090,27090,24,0
2022/04/07,00:29:00,27080,27080,27080,27080,3,0
2022/04/07,00:30:00,27080,27090,27080,27090,24,0
2022/04/07,00:31:00,27090,27100,27090,27100,63,0
2022/04/07,00:32:00,27100,27100,27090,27090,18,0
2022/04/07,00:33:00,27080,27080,27080,27080,21,0
2022/04/07,00:34:00,27080,27090,27080,27090,8,0
2022/04/07,00:35:00,27090,27090,27090,27090,5,0
2022/04/07,00:36:00,27090,27100,27090,27090,20,0
2022/04/07,00:37:00,27080,27090,27080,27090,41,0
2022/04/07,00:38:00,27080,27080,27080,27080,12,0
2022/04/07,00:39:00,27080,27090,27080,27090,82,0
2022/04/07,00:40:00,27090,27090,27090,27090,7,0
2022/04/07,00:41:00,27090,27100,27090,27100,27,0
2022/04/07,00:42:00,27100,27100,27100,27100,8,0
2022/04/07,00:43:00,27100,27100,27090,27100,23,0
2022/04/07,00:44:00,27100,27100,27100,27100,1,0
2022/04/07,00:45:00,27110,27110,27110,27110,36,0
2022/04/07,00:46:00,27120,27130,27120,27120,144,0
2022/04/07,00:47:00,27110,27110,27110,27110,12,0
2022/04/07,00:48:00,27120,27120,27120,27120,3,0
2022/04/07,00:49:00,27120,27140,27120,27140,11,0
2022/04/07,00:50:00,27140,27150,27140,27140,38,0
2022/04/07,00:51:00,27150,27150,27150,27150,52,0
2022/04/07,00:52:00,27150,27150,27140,27150,11,0
2022/04/07,00:53:00,27150,27150,27140,27140,11,0
2022/04/07,00:54:00,27140,27140,27140,27140,11,0
2022/04/07,00:55:00,27140,27140,27140,27140,15,0
2022/04/07,00:56:00,27150,27160,27150,27150,12,0
2022/04/07,00:57:00,27150,27150,27140,27140,23,0
2022/04/07,00:58:00,27130,27130,27130,27130,4,0
2022/04/07,00:59:00,27130,27130,27130,27130,1,0
2022/04/07,01:00:00,27130,27130,27130,27130,1,0
2022/04/07,01:01:00,27130,27140,27130,27140,26,0
2022/04/07,01:02:00,27140,27140,27130,27140,33,0
2022/04/07,01:03:00,27140,27140,27140,27140,6,0
2022/04/07,01:04:00,27150,27150,27140,27140,12,0
2022/04/07,01:05:00,27140,27140,27140,27140,0,0
2022/04/07,01:06:00,27130,27140,27130,27140,11,0
2022/04/07,01:07:00,27150,27150,27150,27150,6,0
2022/04/07,01:08:00,27150,27150,27150,27150,0,0
2022/04/07,01:09:00,27150,27150,27150,27150,0,0
2022/04/07,01:10:00,27140,27140,27130,27130,17,0
2022/04/07,01:11:00,27130,27130,27130,27130,2,0
2022/04/07,01:12:00,27130,27130,27130,27130,1,0
2022/04/07,01:13:00,27130,27130,27130,27130,0,0
2022/04/07,01:14:00,27120,27120,27110,27110,18,0
2022/04/07,01:15:00,27110,27110,27100,27100,6,0
2022/04/07,01:16:00,27100,27100,27100,27100,14,0
2022/04/07,01:17:00,27090,27090,27090,27090,62,0
2022/04/07,01:18:00,27080,27080,27080,27080,2,0
2022/04/07,01:19:00,27080,27080,27080,27080,2,0
2022/04/07,01:20:00,27080,27080,27080,27080,17,0
2022/04/07,01:21:00,27080,27080,27070,27070,11,0
2022/04/07,01:22:00,27070,27070,27070,27070,7,0
2022/04/07,01:23:00,27080,27080,27080,27080,22,0
2022/04/07,01:24:00,27080,27080,27080,27080,14,0
2022/04/07,01:25:00,27080,27080,27080,27080,0,0
2022/04/07,01:26:00,27080,27080,27080,27080,8,0
2022/04/07,01:27:00,27080,27080,27080,27080,5,0
2022/04/07,01:28:00,27070,27080,27070,27080,9,0
2022/04/07,01:29:00,27080,27080,27080,27080,0,0
2022/04/07,01:30:00,27070,27070,27070,27070,12,0
2022/04/07,01:31:00,27070,27070,27070,27070,6,0
2022/04/07,01:32:00,27080,27080,27080,27080,6,0
2022/04/07,01:33:00,27080,27080,27080,27080,2,0
2022/04/07,01:34:00,27080,27080,27080,27080,0,0
2022/04/07,01:35:00,27080,27080,27080,27080,6,0
2022/04/07,01:36:00,27070,27080,27070,27080,2,0
2022/04/07,01:37:00,27080,27080,27080,27080,0,0
2022/04/07,01:38:00,27080,27080,27080,27080,0,0
2022/04/07,01:39:00,27080,27080,27070,27070,14,0
2022/04/07,01:40:00,27070,27070,27070,27070,6,0
2022/04/07,01:41:00,27070,27070,27070,27070,4,0
2022/04/07,01:42:00,27080,27080,27080,27080,3,0
2022/04/07,01:43:00,27080,27080,27080,27080,4,0
2022/04/07,01:44:00,27080,27080,27080,27080,0,0
2022/04/07,01:45:00,27080,27080,27080,27080,2,0
2022/04/07,01:46:00,27080,27080,27080,27080,0,0
2022/04/07,01:47:00,27080,27080,27060,27060,76,0
2022/04/07,01:48:00,27060,27070,27060,27070,11,0
2022/04/07,01:49:00,27080,27080,27070,27070,3,0
2022/04/07,01:50:00,27070,27070,27070,27070,0,0
2022/04/07,01:51:00,27070,27070,27070,27070,7,0
2022/04/07,01:52:00,27070,27070,27070,27070,1,0
2022/04/07,01:53:00,27060,27060,27060,27060,1,0
2022/04/07,01:54:00,27070,27070,27070,27070,1,0
2022/04/07,01:55:00,27070,27070,27070,27070,1,0
2022/04/07,01:56:00,27070,27070,27070,27070,0,0
2022/04/07,01:57:00,27070,27070,27070,27070,12,0
2022/04/07,01:58:00,27070,27070,27070,27070,1,0
2022/04/07,01:59:00,27070,27070,27070,27070,0,0
2022/04/07,02:00:00,27070,27070,27070,27070,0,0
2022/04/07,02:01:00,27070,27070,27070,27070,1,0
2022/04/07,02:02:00,27070,27070,27070,27070,11,0
2022/04/07,02:03:00,27060,27060,27060,27060,1,0
2022/04/07,02:04:00,27070,27070,27070,27070,3,0
2022/04/07,02:05:00,27070,27070,27070,27070,19,0
2022/04/07,02:06:00,27080,27080,27080,27080,2,0
2022/04/07,02:07:00,27080,27080,27080,27080,0,0
2022/04/07,02:08:00,27080,27080,27080,27080,3,0
2022/04/07,02:09:00,27070,27070,27070,27070,1,0
2022/04/07,02:10:00,27070,27070,27070,27070,0,0
2022/04/07,02:11:00,27080,27080,27080,27080,3,0
2022/04/07,02:12:00,27080,27080,27080,27080,1,0
2022/04/07,02:13:00,27080,27080,27080,27080,6,0
2022/04/07,02:14:00,27080,27080,27080,27080,2,0
2022/04/07,02:15:00,27090,27090,27090,27090,18,0
2022/04/07,02:16:00,27090,27090,27090,27090,0,0
2022/04/07,02:17:00,27090,27100,27090,27100,24,0
2022/04/07,02:18:00,27100,27100,27100,27100,1,0
2022/04/07,02:19:00,27100,27100,27100,27100,0,0
2022/04/07,02:20:00,27100,27100,27090,27090,6,0
2022/04/07,02:21:00,27090,27100,27090,27090,11,0
2022/04/07,02:22:00,27100,27100,27100,27100,1,0
2022/04/07,02:23:00,27100,27100,27100,27100,1,0
2022/04/07,02:24:00,27100,27100,27100,27100,1,0
2022/04/07,02:25:00,27100,27100,27100,27100,0,0
2022/04/07,02:26:00,27110,27110,27100,27100,9,0
2022/04/07,02:27:00,27100,27100,27100,27100,2,0
2022/04/07,02:28:00,27100,27100,27100,27100,0,0
2022/04/07,02:29:00,27100,27110,27100,27110,6,0
2022/04/07,02:30:00,27110,27110,27110,27110,2,0
2022/04/07,02:31:00,27110,27110,27110,27110,0,0
2022/04/07,02:32:00,27110,27110,27110,27110,0,0
2022/04/07,02:33:00,27110,27110,27110,27110,1,0
2022/04/07,02:34:00,27110,27130,27110,27130,11,0
2022/04/07,02:35:00,27130,27130,27130,27130,0,0
2022/04/07,02:36:00,27130,27130,27120,27120,13,0
2022/04/07,02:37:00,27120,27120,27120,27120,1,0
2022/04/07,02:38:00,27120,27120,27120,27120,0,0
2022/04/07,02:39:00,27120,27120,27120,27120,3,0
2022/04/07,02:40:00,27120,27120,27120,27120,0,0
2022/04/07,02:41:00,27130,27140,27130,27140,12,0
2022/04/07,02:42:00,27150,27160,27150,27150,94,0
2022/04/07,02:43:00,27150,27150,27140,27140,12,0
2022/04/07,02:44:00,27150,27150,27150,27150,22,0
2022/04/07,02:45:00,27150,27160,27150,27160,2,0
2022/04/07,02:46:00,27160,27160,27150,27150,7,0
2022/04/07,02:47:00,27140,27140,27140,27140,5,0
2022/04/07,02:48:00,27130,27130,27130,27130,3,0
2022/04/07,02:49:00,27140,27140,27130,27140,9,0
2022/04/07,02:50:00,27150,27150,27150,27150,6,0
2022/04/07,02:51:00,27150,27160,27150,27150,20,0
2022/04/07,02:52:00,27150,27150,27150,27150,5,0
2022/04/07,02:53:00,27150,27150,27150,27150,5,0
2022/04/07,02:54:00,27150,27150,27150,27150,0,0
2022/04/07,02:55:00,27150,27150,27150,27150,4,0
2022/04/07,02:56:00,27150,27150,27140,27140,9,0
2022/04/07,02:57:00,27140,27140,27140,27140,1,0
2022/04/07,02:58:00,27120,27130,27120,27130,14,0
2022/04/07,02:59:00,27130,27130,27130,27130,5,0
2022/04/07,03:00:00,27120,27120,27110,27110,19,0
2022/04/07,03:01:00,27110,27160,27090,27160,97,0
2022/04/07,03:02:00,27150,27180,27140,27180,125,0
2022/04/07,03:03:00,27180,27230,27180,27200,183,0
2022/04/07,03:04:00,27200,27220,27190,27190,38,0
2022/04/07,03:05:00,27170,27170,27160,27170,14,0
2022/04/07,03:06:00,27170,27170,27140,27140,42,0
2022/04/07,03:07:00,27140,27170,27140,27150,30,0
2022/04/07,03:08:00,27140,27140,27110,27120,93,0
2022/04/07,03:09:00,27120,27120,27090,27100,24,0
2022/04/07,03:10:00,27110,27110,27080,27080,15,0
2022/04/07,03:11:00,27080,27090,27080,27090,6,0
2022/04/07,03:12:00,27080,27080,27070,27080,25,0
2022/04/07,03:13:00,27080,27080,27070,27070,17,0
2022/04/07,03:14:00,27060,27080,27060,27070,33,0
2022/04/07,03:15:00,27060,27060,27040,27040,30,0
2022/04/07,03:16:00,27040,27040,27010,27020,107,0
2022/04/07,03:17:00,27010,27010,26990,27000,165,0
2022/04/07,03:18:00,27000,27010,27000,27010,8,0
2022/04/07,03:19:00,27000,27000,27000,27000,13,0
2022/04/07,03:20:00,27010,27010,27000,27010,11,0
2022/04/07,03:21:00,27010,27030,27010,27020,11,0
2022/04/07,03:22:00,27030,27060,27030,27050,42,0
2022/04/07,03:23:00,27040,27040,27020,27030,45,0
2022/04/07,03:24:00,27030,27030,27030,27030,2,0
2022/04/07,03:25:00,27040,27040,27040,27040,30,0
2022/04/07,03:26:00,27040,27070,27040,27070,33,0
2022/04/07,03:27:00,27060,27060,27060,27060,11,0
2022/04/07,03:28:00,27070,27080,27040,27040,50,0
2022/04/07,03:29:00,27030,27040,27020,27040,20,0
2022/04/07,03:30:00,27050,27060,27040,27040,12,0
2022/04/07,03:31:00,27050,27060,27050,27060,25,0
2022/04/07,03:32:00,27050,27070,27050,27070,12,0
2022/04/07,03:33:00,27070,27140,27070,27140,116,0
2022/04/07,03:34:00,27130,27130,27120,27130,41,0
2022/04/07,03:35:00,27140,27160,27140,27140,144,0
2022/04/07,03:36:00,27140,27160,27140,27150,62,0
2022/04/07,03:37:00,27140,27140,27120,27130,44,0
2022/04/07,03:38:00,27120,27120,27110,27110,77,0
2022/04/07,03:39:00,27120,27140,27120,27130,30,0
2022/04/07,03:40:00,27140,27150,27130,27130,48,0
2022/04/07,03:41:00,27120,27140,27120,27140,35,0
2022/04/07,03:42:00,27140,27140,27140,27140,3,0
2022/04/07,03:43:00,27140,27140,27130,27130,10,0
2022/04/07,03:44:00,27120,27130,27120,27130,4,0
2022/04/07,03:45:00,27140,27160,27140,27150,32,0
2022/04/07,03:46:00,27140,27170,27140,27170,74,0
2022/04/07,03:47:00,27160,27160,27140,27140,17,0
2022/04/07,03:48:00,27140,27140,27130,27130,7,0
2022/04/07,03:49:00,27130,27150,27130,27150,19,0
2022/04/07,03:50:00,27130,27130,27120,27130,16,0
2022/04/07,03:51:00,27150,27150,27140,27140,3,0
2022/04/07,03:52:00,27150,27150,27150,27150,3,0
2022/04/07,03:53:00,27150,27150,27150,27150,3,0
2022/04/07,03:54:00,27150,27150,27150,27150,7,0
2022/04/07,03:55:00,27150,27170,27150,27170,48,0
2022/04/07,03:56:00,27170,27190,27170,27190,36,0
2022/04/07,03:57:00,27200,27200,27180,27180,18,0
2022/04/07,03:58:00,27180,27190,27180,27190,6,0
2022/04/07,03:59:00,27190,27190,27190,27190,5,0
2022/04/07,04:00:00,27190,27190,27190,27190,0,0
2022/04/07,04:01:00,27200,27230,27200,27230,42,0
2022/04/07,04:02:00,27240,27240,27220,27220,35,0
2022/04/07,04:03:00,27230,27240,27230,27240,25,0
2022/04/07,04:04:00,27240,27240,27240,27240,11,0
2022/04/07,04:05:00,27240,27250,27240,27240,23,0
2022/04/07,04:06:00,27230,27230,27210,27210,21,0
2022/04/07,04:07:00,27200,27200,27200,27200,41,0
2022/04/07,04:08:00,27200,27200,27200,27200,3,0
2022/04/07,04:09:00,27190,27200,27190,27200,43,0
2022/04/07,04:10:00,27200,27200,27200,27200,8,0
2022/04/07,04:11:00,27210,27220,27210,27220,30,0
2022/04/07,04:12:00,27220,27220,27200,27200,19,0
2022/04/07,04:13:00,27200,27200,27190,27190,14,0
2022/04/07,04:14:00,27200,27200,27190,27190,7,0
2022/04/07,04:15:00,27190,27190,27190,27190,0,0
2022/04/07,04:16:00,27210,27220,27210,27220,10,0
2022/04/07,04:17:00,27210,27210,27200,27200,7,0
2022/04/07,04:18:00,27200,27200,27190,27190,7,0
2022/04/07,04:19:00,27190,27200,27190,27200,16,0
2022/04/07,04:20:00,27200,27200,27180,27180,40,0
2022/04/07,04:21:00,27180,27180,27170,27170,28,0
2022/04/07,04:22:00,27160,27160,27150,27150,65,0
2022/04/07,04:23:00,27150,27150,27130,27140,8,0
2022/04/07,04:24:00,27140,27140,27140,27140,0,0
2022/04/07,04:25:00,27130,27130,27130,27130,9,0
2022/04/07,04:26:00,27130,27130,27110,27120,51,0
2022/04/07,04:27:00,27120,27120,27110,27110,22,0
2022/04/07,04:28:00,27110,27110,27110,27110,3,0
2022/04/07,04:29:00,27100,27100,27100,27100,35,0
2022/04/07,04:30:00,27100,27110,27100,27100,41,0
2022/04/07,04:31:00,27100,27100,27090,27100,34,0
2022/04/07,04:32:00,27100,27100,27100,27100,42,0
2022/04/07,04:33:00,27110,27110,27090,27090,24,0
2022/04/07,04:34:00,27080,27090,27080,27090,18,0
2022/04/07,04:35:00,27080,27080,27080,27080,9,0
2022/04/07,04:36:00,27080,27090,27080,27090,8,0
2022/04/07,04:37:00,27090,27090,27090,27090,4,0
2022/04/07,04:38:00,27100,27120,27100,27120,37,0
2022/04/07,04:39:00,27120,27130,27120,27130,14,0
2022/04/07,04:40:00,27130,27130,27130,27130,6,0
2022/04/07,04:41:00,27130,27130,27130,27130,6,0
2022/04/07,04:42:00,27130,27130,27120,27120,8,0
2022/04/07,04:43:00,27110,27110,27110,27110,11,0
2022/04/07,04:44:00,27110,27110,27110,27110,3,0
2022/04/07,04:45:00,27120,27130,27120,27130,23,0
2022/04/07,04:46:00,27130,27130,27130,27130,12,0
2022/04/07,04:47:00,27130,27130,27130,27130,0,0
2022/04/07,04:48:00,27140,27170,27140,27170,43,0
2022/04/07,04:49:00,27170,27190,27170,27190,63,0
2022/04/07,04:50:00,27180,27180,27160,27160,11,0
2022/04/07,04:51:00,27170,27180,27150,27150,68,0
2022/04/07,04:52:00,27150,27150,27150,27150,34,0
2022/04/07,04:53:00,27150,27150,27140,27140,15,0
2022/04/07,04:54:00,27150,27150,27150,27150,11,0
2022/04/07,04:55:00,27140,27150,27130,27130,16,0
2022/04/07,04:56:00,27130,27140,27130,27130,24,0
2022/04/07,04:57:00,27130,27140,27120,27140,23,0
2022/04/07,04:58:00,27150,27170,27150,27160,19,0
2022/04/07,04:59:00,27160,27170,27150,27150,13,0
2022/04/07,05:00:00,27150,27150,27110,27110,102,0
2022/04/07,05:01:00,27110,27110,27110,27110,32,0
2022/04/07,05:02:00,27110,27110,27110,27110,0,0
2022/04/07,05:03:00,27110,27110,27110,27110,0,0
2022/04/07,05:04:00,27120,27120,27120,27120,3,0
2022/04/07,05:05:00,27120,27120,27120,27120,0,0
2022/04/07,05:06:00,27120,27120,27120,27120,1,0
2022/04/07,05:07:00,27120,27120,27120,27120,0,0
2022/04/07,05:08:00,27120,27120,27120,27120,0,0
2022/04/07,05:09:00,27130,27130,27130,27130,4,0
2022/04/07,05:10:00,27130,27130,27130,27130,6,0
2022/04/07,05:11:00,27130,27130,27130,27130,18,0
2022/04/07,05:12:00,27130,27130,27130,27130,0,0
2022/04/07,05:13:00,27120,27120,27120,27120,2,0
2022/04/07,05:14:00,27120,27120,27120,27120,0,0
2022/04/07,05:15:00,27110,27110,27110,27110,1,0
2022/04/07,05:16:00,27110,27110,27110,27110,2,0
2022/04/07,05:17:00,27110,27110,27110,27110,7,0
2022/04/07,05:18:00,27110,27110,27110,27110,4,0
2022/04/07,05:19:00,27110,27110,27110,27110,0,0
2022/04/07,05:20:00,27110,27120,27110,27120,11,0
2022/04/07,05:21:00,27120,27120,27120,27120,4,0
2022/04/07,05:22:00,27120,27120,27120,27120,6,0
2022/04/07,05:23:00,27120,27120,27120,27120,0,0
2022/04/07,05:24:00,27120,27120,27120,27120,4,0
2022/04/07,05:25:00,27120,27120,27120,27120,1,0
2022/04/07,05:26:00,27120,27120,27120,27120,0,0
2022/04/07,05:27:00,27120,27120,27120,27120,0,0
2022/04/07,05:28:00,27120,27120,27120,27120,0,0
2022/04/07,05:29:00,27120,27120,27120,27120,0,0
2022/04/07,05:30:00,27120,27120,27120,27120,0,0
2022/04/07,05:31:00,27120,27120,27120,27120,0,0
2022/04/07,05:32:00,27120,27120,27120,27120,0,0
2022/04/07,05:33:00,27120,27120,27120,27120,0,0
2022/04/07,05:34:00,27120,27120,27120,27120,0,0
2022/04/07,05:35:00,27120,27120,27120,27120,0,0
2022/04/07,05:36:00,27120,27120,27120,27120,0,0
2022/04/07,05:37:00,27120,27120,27120,27120,0,0
2022/04/07,05:38:00,27120,27120,27120,27120,0,0
2022/04/07,05:39:00,27110,27110,27110,27110,4,0
2022/04/07,05:40:00,27110,27110,27110,27110,2,0
2022/04/07,05:41:00,27110,27110,27110,27110,3,0
2022/04/07,05:42:00,27110,27110,27110,27110,0,0
2022/04/07,05:43:00,27110,27110,27110,27110,7,0
2022/04/07,05:44:00,27110,27110,27110,27110,0,0
2022/04/07,05:45:00,27110,27110,27110,27110,3,0
2022/04/07,05:46:00,27110,27110,27110,27110,0,0
2022/04/07,05:47:00,27120,27120,27120,27120,1,0
2022/04/07,05:48:00,27120,27120,27120,27120,0,0
2022/04/07,05:49:00,27110,27110,27110,27110,5,0
2022/04/07,05:50:00,27100,27100,27100,27100,16,0
2022/04/07,05:51:00,27090,27090,27090,27090,7,0
2022/04/07,05:52:00,27090,27090,27090,27090,0,0
2022/04/07,05:53:00,27090,27090,27090,27090,0,0
2022/04/07,05:54:00,27080,27080,27080,27080,37,0
2022/04/07,05:55:00,27080,27090,27070,27090,44,0
2022/04/07,05:56:00,27090,27090,27090,27090,0,0
2022/04/07,05:57:00,27090,27090,27090,27090,0,0
2022/04/07,05:58:00,27090,27090,27090,27090,0,0
2022/04/07,05:59:00,27090,27090,27090,27090,0,0
2022/04/07,06:00:00,27090,27090,27070,27070,74,0
2022/04/07,08:46:00,27030,27050,27000,27010,627,0
2022/04/07,08:47:00,27010,27030,27010,27020,112,0
2022/04/07,08:48:00,27010,27040,27010,27040,87,0
2022/04/07,08:49:00,27040,27040,27030,27040,36,0
2022/04/07,08:50:00,27030,27050,27020,27030,221,0
2022/04/07,08:51:00,27030,27030,27010,27010,246,0
2022/04/07,08:52:00,27010,27020,27000,27000,39,0
2022/04/07,08:53:00,27000,27000,26990,27000,73,0
2022/04/07,08:54:00,27000,27000,27000,27000,14,0
2022/04/07,08:55:00,27000,27010,27000,27010,43,0
2022/04/07,08:56:00,27000,27000,26990,26990,47,0
2022/04/07,08:57:00,26980,26990,26980,26990,39,0
2022/04/07,08:58:00,26980,26980,26970,26970,127,0
2022/04/07,08:59:00,26970,26980,26960,26960,53,0
2022/04/07,09:00:00,26960,26980,26950,26970,164,0
2022/04/07,09:01:00,26970,26970,26930,26960,417,0
2022/04/07,09:02:00,26950,26950,26930,26950,412,0
2022/04/07,09:03:00,26940,26960,26910,26960,336,0
2022/04/07,09:04:00,26960,26980,26960,26980,305,0
2022/04/07,09:05:00,26970,26970,26930,26940,234,0
2022/04/07,09:06:00,26940,26950,26930,26930,150,0
2022/04/07,09:07:00,26930,26930,26900,26920,255,0
2022/04/07,09:08:00,26910,26920,26900,26920,151,0
2022/04/07,09:09:00,26920,26920,26900,26900,82,0
2022/04/07,09:10:00,26900,26920,26880,26880,397,0
2022/04/07,09:11:00,26870,26910,26870,26890,222,0
2022/04/07,09:12:00,26880,26900,26880,26890,175,0
2022/04/07,09:13:00,26900,26900,26880,26890,141,0
2022/04/07,09:14:00,26900,26900,26870,26880,98,0
2022/04/07,09:15:00,26880,26890,26870,26880,104,0
2022/04/07,09:16:00,26880,26890,26840,26860,758,0
2022/04/07,09:17:00,26860,26860,26840,26850,220,0
2022/04/07,09:18:00,26850,26870,26850,26850,140,0
2022/04/07,09:19:00,26860,26860,26850,26850,113,0
2022/04/07,09:20:00,26850,26850,26810,26820,292,0
2022/04/07,09:21:00,26820,26840,26810,26840,203,0
2022/04/07,09:22:00,26830,26850,26830,26850,125,0
2022/04/07,09:23:00,26840,26860,26840,26860,216,0
2022/04/07,09:24:00,26860,26880,26860,26880,167,0
2022/04/07,09:25:00,26880,26880,26850,26860,133,0
2022/04/07,09:26:00,26860,26870,26850,26870,196,0
2022/04/07,09:27:00,26870,26880,26860,26870,174,0
2022/04/07,09:28:00,26860,26870,26860,26860,89,0
2022/04/07,09:29:00,26860,26880,26850,26880,97,0
2022/04/07,09:30:00,26880,26880,26870,26870,83,0
2022/04/07,09:31:00,26880,26880,26850,26870,106,0
2022/04/07,09:32:00,26870,26880,26860,26860,108,0
2022/04/07,09:33:00,26860,26860,26840,26850,163,0
2022/04/07,09:34:00,26850,26850,26820,26820,365,0
2022/04/07,09:35:00,26820,26840,26810,26840,213,0
2022/04/07,09:36:00,26840,26850,26810,26810,217,0
2022/04/07,09:37:00,26820,26830,26820,26830,296,0
2022/04/07,09:38:00,26830,26830,26820,26830,209,0
2022/04/07,09:39:00,26830,26830,26810,26820,281,0
2022/04/07,09:40:00,26820,26850,26820,26840,172,0
2022/04/07,09:41:00,26830,26860,26830,26860,172,0
2022/04/07,09:42:00,26850,26870,26850,26860,100,0
2022/04/07,09:43:00,26850,26860,26840,26850,78,0
2022/04/07,09:44:00,26850,26860,26840,26860,47,0
2022/04/07,09:45:00,26850,26860,26850,26860,58,0
2022/04/07,09:46:00,26850,26850,26840,26850,54,0
2022/04/07,09:47:00,26840,26840,26820,26830,49,0
2022/04/07,09:48:00,26820,26830,26810,26820,127,0
2022/04/07,09:49:00,26820,26830,26820,26830,26,0
2022/04/07,09:50:00,26830,26830,26830,26830,36,0
2022/04/07,09:51:00,26830,26850,26820,26850,142,0
2022/04/07,09:52:00,26850,26850,26840,26850,77,0
2022/04/07,09:53:00,26850,26860,26850,26850,121,0
2022/04/07,09:54:00,26850,26860,26850,26850,52,0
2022/04/07,09:55:00,26860,26860,26850,26860,97,0
2022/04/07,09:56:00,26860,26860,26840,26850,120,0
2022/04/07,09:57:00,26850,26860,26840,26840,91,0
2022/04/07,09:58:00,26840,26840,26830,26830,40,0
2022/04/07,09:59:00,26830,26840,26830,26840,75,0
2022/04/07,10:00:00,26830,26860,26830,26860,125,0
2022/04/07,10:01:00,26850,26850,26820,26820,84,0
2022/04/07,10:02:00,26830,26830,26810,26820,282,0
2022/04/07,10:03:00,26820,26830,26810,26810,123,0
2022/04/07,10:04:00,26810,26830,26810,26830,115,0
2022/04/07,10:05:00,26830,26830,26820,26830,86,0
2022/04/07,10:06:00,26830,26840,26820,26840,54,0
2022/04/07,10:07:00,26840,26850,26840,26850,75,0
2022/04/07,10:08:00,26850,26880,26850,26870,310,0
2022/04/07,10:09:00,26870,26880,26860,26870,72,0
2022/04/07,10:10:00,26880,26920,26870,26900,456,0
2022/04/07,10:11:00,26900,26910,26870,26880,210,0
2022/04/07,10:12:00,26880,26880,26860,26880,66,0
2022/04/07,10:13:00,26880,26880,26850,26850,109,0
2022/04/07,10:14:00,26860,26870,26850,26860,147,0
2022/04/07,10:15:00,26870,26880,26860,26880,93,0
2022/04/07,10:16:00,26870,26910,26870,26880,139,0
2022/04/07,10:17:00,26890,26910,26890,26910,118,0
2022/04/07,10:18:00,26900,26900,26880,26880,87,0
2022/04/07,10:19:00,26870,26880,26860,26870,149,0
2022/04/07,10:20:00,26880,26880,26870,26870,25,0
2022/04/07,10:21:00,26870,26900,26870,26890,51,0
2022/04/07,10:22:00,26890,26890,26870,26880,87,0
2022/04/07,10:23:00,26880,26880,26870,26870,62,0
2022/04/07,10:24:00,26870,26870,26860,26870,103,0
2022/04/07,10:25:00,26860,26860,26840,26850,127,0
2022/04/07,10:26:00,26850,26850,26830,26840,91,0
2022/04/07,10:27:00,26840,26840,26830,26840,73,0
2022/04/07,10:28:00,26840,26850,26840,26840,77,0
2022/04/07,10:29:00,26840,26840,26830,26840,51,0
2022/04/07,10:30:00,26840,26850,26830,26850,107,0
2022/04/07,10:31:00,26840,26840,26830,26830,93,0
2022/04/07,10:32:00,26830,26860,26830,26860,64,0
2022/04/07,10:33:00,26860,26870,26850,26850,107,0
2022/04/07,10:34:00,26850,26860,26840,26840,105,0
2022/04/07,10:35:00,26850,26860,26840,26850,64,0
2022/04/07,10:36:00,26850,26860,26840,26850,101,0
2022/04/07,10:37:00,26860,26860,26840,26860,148,0
2022/04/07,10:38:00,26860,26870,26850,26870,61,0
2022/04/07,10:39:00,26860,26870,26860,26860,168,0
2022/04/07,10:40:00,26860,26870,26850,26870,82,0
2022/04/07,10:41:00,26870,26880,26860,26870,119,0
2022/04/07,10:42:00,26870,26870,26860,26870,21,0
2022/04/07,10:43:00,26870,26890,26870,26890,120,0
2022/04/07,10:44:00,26880,26880,26870,26870,192,0
2022/04/07,10:45:00,26870,26880,26860,26870,66,0
2022/04/07,10:46:00,26880,26900,26880,26900,148,0
2022/04/07,10:47:00,26900,26900,26870,26890,157,0
2022/04/07,10:48:00,26890,26890,26860,26870,81,0
2022/04/07,10:49:00,26880,26880,26860,26870,22,0
2022/04/07,10:50:00,26870,26870,26860,26860,124,0
2022/04/07,10:51:00,26860,26870,26840,26850,169,0
2022/04/07,10:52:00,26850,26860,26840,26860,83,0
2022/04/07,10:53:00,26860,26860,26830,26830,95,0
2022/04/07,10:54:00,26840,26840,26830,26830,82,0
2022/04/07,10:55:00,26830,26850,26830,26850,83,0
2022/04/07,10:56:00,26850,26860,26840,26850,113,0
2022/04/07,10:57:00,26850,26860,26840,26850,39,0
2022/04/07,10:58:00,26840,26840,26820,26830,125,0
2022/04/07,10:59:00,26830,26840,26820,26830,40,0
2022/04/07,11:00:00,26820,26830,26810,26830,265,0
2022/04/07,11:01:00,26830,26830,26810,26820,94,0
2022/04/07,11:02:00,26820,26830,26820,26830,66,0
2022/04/07,11:03:00,26830,26840,26820,26830,59,0
2022/04/07,11:04:00,26830,26830,26820,26820,83,0
2022/04/07,11:05:00,26830,26830,26810,26820,102,0
2022/04/07,11:06:00,26820,26820,26810,26820,11,0
2022/04/07,11:07:00,26820,26840,26810,26840,78,0
2022/04/07,11:08:00,26840,26840,26820,26830,34,0
2022/04/07,11:09:00,26830,26830,26820,26830,45,0
2022/04/07,11:10:00,26830,26840,26820,26820,75,0
2022/04/07,11:11:00,26820,26830,26820,26830,20,0
2022/04/07,11:12:00,26830,26830,26820,26820,43,0
2022/04/07,11:13:00,26820,26830,26810,26820,56,0
2022/04/07,11:14:00,26820,26830,26810,26810,37,0
2022/04/07,11:15:00,26820,26820,26810,26820,50,0
2022/04/07,11:16:00,26820,26830,26800,26810,191,0
2022/04/07,11:17:00,26810,26830,26810,26820,190,0
2022/04/07,11:18:00,26820,26820,26810,26820,14,0
2022/04/07,11:19:00,26820,26830,26820,26830,25,0
2022/04/07,11:20:00,26820,26820,26820,26820,52,0
2022/04/07,11:21:00,26820,26820,26820,26820,10,0
2022/04/07,11:22:00,26820,26820,26820,26820,9,0
2022/04/07,11:23:00,26820,26820,26820,26820,29,0
2022/04/07,11:24:00,26820,26820,26800,26810,64,0
2022/04/07,11:25:00,26820,26830,26810,26820,113,0
2022/04/07,11:26:00,26820,26820,26810,26810,104,0
2022/04/07,11:27:00,26820,26820,26810,26820,10,0
2022/04/07,11:28:00,26820,26820,26810,26810,38,0
2022/04/07,11:29:00,26810,26810,26810,26810,42,0
2022/04/07,11:30:00,26800,26820,26800,26820,58,0
2022/04/07,11:31:00,26810,26860,26780,26860,683,0
2022/04/07,11:32:00,26860,26870,26850,26860,95,0
2022/04/07,11:33:00,26860,26860,26850,26860,101,0
2022/04/07,11:34:00,26860,26860,26850,26850,31,0
2022/04/07,11:35:00,26850,26850,26850,26850,13,0
2022/04/07,11:36:00,26850,26850,26840,26840,67,0
2022/04/07,11:37:00,26840,26850,26840,26850,63,0
2022/04/07,11:38:00,26850,26860,26850,26860,37,0
2022/04/07,11:39:00,26860,26860,26860,26860,15,0
2022/04/07,11:40:00,26850,26860,26850,26860,96,0
2022/04/07,11:41:00,26860,26870,26860,26860,24,0
2022/04/07,11:42:00,26860,26860,26860,26860,10,0
2022/04/07,11:43:00,26860,26870,26860,26860,35,0
2022/04/07,11:44:00,26860,26870,26860,26860,18,0
2022/04/07,11:45:00,26860,26870,26860,26860,56,0
2022/04/07,11:46:00,26860,26870,26860,26860,19,0
2022/04/07,11:47:00,26860,26870,26860,26860,23,0
2022/04/07,11:48:00,26860,26870,26860,26870,28,0
2022/04/07,11:49:00,26870,26870,26860,26860,27,0
2022/04/07,11:50:00,26860,26870,26860,26860,35,0
2022/04/07,11:51:00,26860,26870,26860,26870,18,0
2022/04/07,11:52:00,26870,26880,26870,26880,44,0
2022/04/07,11:53:00,26880,26880,26870,26880,12,0
2022/04/07,11:54:00,26880,26880,26860,26870,96,0
2022/04/07,11:55:00,26870,26870,26860,26870,15,0
2022/04/07,11:56:00,26870,26880,26870,26880,32,0
2022/04/07,11:57:00,26880,26890,26880,26890,50,0
2022/04/07,11:58:00,26890,26910,26890,26900,281,0
2022/04/07,11:59:00,26900,26900,26890,26890,84,0
2022/04/07,12:00:00,26890,26900,26880,26880,20,0
2022/04/07,12:01:00,26890,26900,26890,26890,41,0
2022/04/07,12:02:00,26890,26900,26890,26900,12,0
2022/04/07,12:03:00,26900,26900,26890,26890,25,0
2022/04/07,12:04:00,26890,26900,26890,26900,46,0
2022/04/07,12:05:00,26900,26900,26890,26890,25,0
2022/04/07,12:06:00,26890,26900,26890,26900,23,0
2022/04/07,12:07:00,26900,26900,26890,26890,28,0
2022/04/07,12:08:00,26890,26890,26890,26890,9,0
2022/04/07,12:09:00,26890,26890,26880,26890,15,0
2022/04/07,12:10:00,26890,26890,26890,26890,10,0
2022/04/07,12:11:00,26890,26890,26880,26890,57,0
2022/04/07,12:12:00,26890,26890,26880,26890,11,0
2022/04/07,12:13:00,26890,26890,26890,26890,11,0
2022/04/07,12:14:00,26890,26890,26890,26890,12,0
2022/04/07,12:15:00,26890,26890,26890,26890,114,0
2022/04/07,12:16:00,26890,26890,26890,26890,9,0
2022/04/07,12:17:00,26890,26890,26880,26890,53,0
2022/04/07,12:18:00,26880,26890,26880,26880,39,0
2022/04/07,12:19:00,26880,26880,26870,26870,65,0
2022/04/07,12:20:00,26880,26880,26870,26880,55,0
2022/04/07,12:21:00,26880,26880,26880,26880,70,0
2022/04/07,12:22:00,26880,26890,26870,26890,68,0
2022/04/07,12:23:00,26890,26890,26880,26890,15,0
2022/04/07,12:24:00,26890,26900,26890,26900,57,0
2022/04/07,12:25:00,26900,26900,26890,26890,36,0
2022/04/07,12:26:00,26890,26890,26880,26880,30,0
2022/04/07,12:27:00,26870,26890,26870,26880,24,0
2022/04/07,12:28:00,26880,26880,26880,26880,33,0
2022/04/07,12:29:00,26870,26880,26870,26870,81,0
2022/04/07,12:30:00,26880,26880,26870,26870,50,0
2022/04/07,12:31:00,26870,26870,26860,26860,134,0
2022/04/07,12:32:00,26870,26870,26850,26850,125,0
2022/04/07,12:33:00,26860,26860,26850,26850,34,0
2022/04/07,12:34:00,26850,26870,26850,26860,117,0
2022/04/07,12:35:00,26860,26870,26860,26870,20,0
2022/04/07,12:36:00,26870,26880,26870,26870,106,0
2022/04/07,12:37:00,26880,26880,26870,26880,55,0
2022/04/07,12:38:00,26870,26870,26870,26870,37,0
2022/04/07,12:39:00,26870,26870,26860,26860,46,0
2022/04/07,12:40:00,26860,26870,26860,26870,15,0
2022/04/07,12:41:00,26870,26880,26870,26880,83,0
2022/04/07,12:42:00,26880,26890,26880,26890,98,0
2022/04/07,12:43:00,26880,26890,26880,26890,48,0
2022/04/07,12:44:00,26890,26890,26880,26890,16,0
2022/04/07,12:45:00,26880,26880,26880,26880,27,0
2022/04/07,12:46:00,26880,26890,26880,26890,118,0
2022/04/07,12:47:00,26890,26900,26890,26890,72,0
2022/04/07,12:48:00,26890,26900,26880,26890,140,0
2022/04/07,12:49:00,26900,26900,26890,26900,11,0
2022/04/07,12:50:00,26900,26900,26880,26900,42,0
2022/04/07,12:51:00,26900,26900,26890,26890,13,0
2022/04/07,12:52:00,26900,26900,26890,26890,43,0
2022/04/07,12:53:00,26890,26890,26880,26890,11,0
2022/04/07,12:54:00,26890,26900,26880,26900,108,0
2022/04/07,12:55:00,26890,26900,26880,26890,26,0
2022/04/07,12:56:00,26880,26900,26880,26890,63,0
2022/04/07,12:57:00,26890,26890,26880,26890,16,0
2022/04/07,12:58:00,26890,26890,26870,26870,103,0
2022/04/07,12:59:00,26880,26880,26860,26870,50,0
2022/04/07,13:00:00,26870,26880,26860,26860,55,0
2022/04/07,13:01:00,26860,26860,26850,26850,28,0
2022/04/07,13:02:00,26850,26860,26850,26860,54,0
2022/04/07,13:03:00,26860,26860,26850,26860,29,0
2022/04/07,13:04:00,26860,26860,26850,26860,44,0
2022/04/07,13:05:00,26860,26870,26860,26870,25,0
2022/04/07,13:06:00,26860,26870,26850,26860,49,0
2022/04/07,13:07:00,26860,26870,26860,26870,22,0
2022/04/07,13:08:00,26870,26870,26860,26870,11,0
2022/04/07,13:09:00,26870,26870,26850,26860,77,0
2022/04/07,13:10:00,26860,26860,26850,26850,125,0
2022/04/07,13:11:00,26850,26850,26840,26840,90,0
2022/04/07,13:12:00,26840,26850,26840,26850,101,0
2022/04/07,13:13:00,26850,26860,26850,26860,79,0
2022/04/07,13:14:00,26860,26860,26850,26860,37,0
2022/04/07,13:15:00,26860,26870,26860,26870,51,0
2022/04/07,13:16:00,26870,26870,26850,26860,44,0
2022/04/07,13:17:00,26860,26870,26860,26870,21,0
2022/04/07,13:18:00,26860,26870,26860,26870,10,0
2022/04/07,13:19:00,26870,26870,26860,26870,77,0
2022/04/07,13:20:00,26870,26870,26870,26870,58,0
2022/04/07,13:21:00,26870,26870,26860,26860,20,0
2022/04/07,13:22:00,26860,26860,26860,26860,28,0
2022/04/07,13:23:00,26860,26860,26860,26860,17,0
2022/04/07,13:24:00,26860,26860,26850,26850,10,0
2022/04/07,13:25:00,26860,26860,26860,26860,9,0
2022/04/07,13:26:00,26860,26860,26840,26850,62,0
2022/04/07,13:27:00,26850,26850,26840,26850,62,0
2022/04/07,13:28:00,26850,26860,26850,26860,88,0
2022/04/07,13:29:00,26860,26860,26850,26860,53,0
2022/04/07,13:30:00,26860,26870,26860,26870,99,0
2022/04/07,13:31:00,26870,26880,26860,26880,75,0
2022/04/07,13:32:00,26880,26900,26870,26900,95,0
2022/04/07,13:33:00,26900,26900,26880,26890,93,0
2022/04/07,13:34:00,26890,26890,26880,26890,46,0
2022/04/07,13:35:00,26890,26890,26880,26890,11,0
2022/04/07,13:36:00,26890,26890,26890,26890,13,0
2022/04/07,13:37:00,26890,26900,26880,26900,39,0
2022/04/07,13:38:00,26900,26900,26890,26890,238,0
2022/04/07,13:39:00,26890,26910,26890,26900,67,0
2022/04/07,13:40:00,26900,26910,26900,26910,42,0
2022/04/07,13:41:00,26910,26910,26900,26910,14,0
2022/04/07,13:42:00,26910,26910,26900,26910,10,0
2022/04/07,13:43:00,26910,26910,26910,26910,11,0
2022/04/07,13:44:00,26910,26910,26900,26910,35,0
2022/04/07,13:45:00,26910,26910,26900,26910,12,0
2022/04/07,13:46:00,26910,26910,26900,26910,16,0
2022/04/07,13:47:00,26910,26910,26900,26910,11,0
2022/04/07,13:48:00,26910,26910,26890,26890,102,0
2022/04/07,13:49:00,26900,26910,26890,26910,64,0
2022/04/07,13:50:00,26910,26930,26910,26930,137,0
2022/04/07,13:51:00,26930,26930,26920,26930,127,0
2022/04/07,13:52:00,26930,26940,26930,26930,75,0
2022/04/07,13:53:00,26930,26930,26920,26930,84,0
2022/04/07,13:54:00,26930,26930,26920,26920,170,0
2022/04/07,13:55:00,26920,26920,26910,26920,21,0
2022/04/07,13:56:00,26910,26920,26900,26920,153,0
2022/04/07,13:57:00,26920,26920,26920,26920,12,0
2022/04/07,13:58:00,26920,26940,26910,26940,136,0
2022/04/07,13:59:00,26940,26940,26920,26930,28,0
2022/04/07,14:00:00,26930,26940,26930,26940,29,0
2022/04/07,14:01:00,26930,26940,26930,26940,215,0
2022/04/07,14:02:00,26940,26940,26930,26930,76,0
2022/04/07,14:03:00,26930,26930,26920,26930,38,0
2022/04/07,14:04:00,26930,26930,26920,26920,115,0
2022/04/07,14:05:00,26920,26920,26920,26920,9,0
2022/04/07,14:06:00,26920,26920,26910,26920,89,0
2022/04/07,14:07:00,26920,26930,26920,26920,33,0
2022/04/07,14:08:00,26920,26930,26910,26920,25,0
2022/04/07,14:09:00,26920,26930,26920,26920,68,0
2022/04/07,14:10:00,26920,26930,26920,26930,30,0
2022/04/07,14:11:00,26930,26940,26930,26930,52,0
2022/04/07,14:12:00,26930,26930,26920,26930,34,0
2022/04/07,14:13:00,26930,26930,26910,26920,25,0
2022/04/07,14:14:00,26920,26940,26920,26930,113,0
2022/04/07,14:15:00,26940,26940,26930,26940,33,0
2022/04/07,14:16:00,26940,26940,26940,26940,105,0
2022/04/07,14:17:00,26940,26940,26930,26930,97,0
2022/04/07,14:18:00,26930,26940,26930,26930,93,0
2022/04/07,14:19:00,26920,26930,26920,26920,51,0
2022/04/07,14:20:00,26930,26930,26920,26930,20,0
2022/04/07,14:21:00,26930,26930,26920,26920,58,0
2022/04/07,14:22:00,26920,26920,26910,26910,19,0
2022/04/07,14:23:00,26920,26920,26910,26920,17,0
2022/04/07,14:24:00,26910,26910,26900,26910,79,0
2022/04/07,14:25:00,26910,26910,26900,26910,165,0
2022/04/07,14:26:00,26910,26910,26900,26900,103,0
2022/04/07,14:27:00,26900,26900,26890,26890,96,0
2022/04/07,14:28:00,26890,26900,26890,26890,70,0
2022/04/07,14:29:00,26900,26900,26890,26890,89,0
2022/04/07,14:30:00,26890,26900,26890,26900,23,0
2022/04/07,14:31:00,26900,26900,26890,26900,94,0
2022/04/07,14:32:00,26900,26900,26900,26900,9,0
2022/04/07,14:33:00,26900,26910,26900,26910,62,0
2022/04/07,14:34:00,26900,26910,26900,26910,15,0
2022/04/07,14:35:00,26900,26910,26900,26910,28,0
2022/04/07,14:36:00,26910,26910,26900,26910,24,0
2022/04/07,14:37:00,26910,26920,26910,26920,194,0
2022/04/07,14:38:00,26920,26920,26910,26910,90,0
2022/04/07,14:39:00,26920,26930,26920,26930,79,0
2022/04/07,14:40:00,26930,26930,26930,26930,9,0
2022/04/07,14:41:00,26930,26940,26930,26940,81,0
2022/04/07,14:42:00,26940,26940,26930,26930,165,0
2022/04/07,14:43:00,26940,26940,26920,26920,111,0
2022/04/07,14:44:00,26930,26930,26930,26930,9,0
2022/04/07,14:45:00,26930,26930,26910,26910,108,0
2022/04/07,14:46:00,26910,26920,26910,26920,82,0
2022/04/07,14:47:00,26920,26920,26910,26920,11,0
2022/04/07,14:48:00,26920,26930,26920,26920,208,0
2022/04/07,14:49:00,26930,26930,26920,26930,20,0
2022/04/07,14:50:00,26930,26930,26920,26930,148,0
2022/04/07,14:51:00,26940,26940,26930,26940,132,0
2022/04/07,14:52:00,26930,26940,26920,26930,42,0
2022/04/07,14:53:00,26930,26940,26930,26940,44,0
2022/04/07,14:54:00,26940,26940,26930,26940,150,0
2022/04/07,14:55:00,26940,26940,26930,26940,106,0
2022/04/07,14:56:00,26930,26940,26930,26940,204,0
2022/04/07,14:57:00,26940,26940,26920,26940,244,0
2022/04/07,14:58:00,26940,26940,26920,26920,192,0
2022/04/07,14:59:00,26930,26930,26910,26920,163,0
2022/04/07,15:00:00,26910,26930,26900,26900,799,0
2022/04/07,15:01:00,26900,26910,26880,26880,795,0
2022/04/07,15:02:00,26890,26890,26870,26880,441,0
2022/04/07,15:03:00,26880,26890,26870,26880,356,0
2022/04/07,15:04:00,26880,26900,26880,26900,373,0
2022/04/07,15:05:00,26900,26910,26900,26900,168,0
2022/04/07,15:06:00,26890,26900,26890,26890,146,0
2022/04/07,15:07:00,26890,26900,26890,26900,181,0
2022/04/07,15:08:00,26890,26900,26880,26900,317,0
2022/04/07,15:09:00,26900,26920,26890,26920,370,0
2022/04/07,15:10:00,26910,26920,26910,26910,149,0
2022/04/07,15:11:00,26910,26910,26910,26910,1,0
2022/04/07,15:12:00,26910,26910,26910,26910,0,0
2022/04/07,15:13:00,26910,26910,26910,26910,0,0
2022/04/07,15:14:00,26910,26910,26910,26910,0,0
2022/04/07,15:15:00,26910,26910,26900,26900,2505,0
2022/04/07,16:31:00,26960,26960,26950,26950,351,0
2022/04/07,16:32:00,26950,26950,26940,26950,90,0
2022/04/07,16:33:00,26940,26950,26940,26940,68,0
2022/04/07,16:34:00,26940,26950,26940,26940,15,0
2022/04/07,16:35:00,26940,26960,26940,26960,103,0
2022/04/07,16:36:00,26970,26970,26970,26970,27,0
2022/04/07,16:37:00,26970,26970,26960,26960,63,0
2022/04/07,16:38:00,26970,26970,26960,26960,21,0
2022/04/07,16:39:00,26960,26970,26960,26970,29,0
2022/04/07,16:40:00,26970,26970,26960,26960,39,0
2022/04/07,16:41:00,26970,26970,26960,26960,29,0
2022/04/07,16:42:00,26970,26970,26970,26970,44,0
2022/04/07,16:43:00,26960,26960,26960,26960,54,0
2022/04/07,16:44:00,26960,26960,26960,26960,13,0
2022/04/07,16:45:00,26960,26960,26960,26960,22,0
2022/04/07,16:46:00,26960,26970,26950,26970,32,0
2022/04/07,16:47:00,26970,26970,26970,26970,0,0
2022/04/07,16:48:00,26960,26960,26960,26960,9,0
2022/04/07,16:49:00,26970,26980,26970,26980,66,0
2022/04/07,16:50:00,26980,26980,26980,26980,51,0
2022/04/07,16:51:00,26980,26980,26980,26980,1,0
2022/04/07,16:52:00,26990,26990,26990,26990,9,0
2022/04/07,16:53:00,26990,26990,26990,26990,52,0
2022/04/07,16:54:00,26990,26990,26990,26990,19,0
2022/04/07,16:55:00,26980,26980,26980,26980,27,0
2022/04/07,16:56:00,26980,26980,26970,26970,32,0
2022/04/07,16:57:00,26960,26960,26950,26950,56,0
2022/04/07,16:58:00,26950,26960,26940,26940,18,0
2022/04/07,16:59:00,26940,26940,26930,26940,122,0
2022/04/07,17:00:00,26940,26940,26940,26940,14,0
2022/04/07,17:01:00,26950,26950,26940,26940,31,0
2022/04/07,17:02:00,26940,26940,26930,26940,20,0
2022/04/07,17:03:00,26930,26930,26920,26920,42,0
2022/04/07,17:04:00,26920,26920,26920,26920,32,0
2022/04/07,17:05:00,26920,26930,26910,26930,47,0
2022/04/07,17:06:00,26920,26920,26920,26920,71,0
2022/04/07,17:07:00,26930,26940,26920,26940,38,0
2022/04/07,17:08:00,26940,26940,26940,26940,8,0
2022/04/07,17:09:00,26940,26940,26930,26940,16,0
2022/04/07,17:10:00,26940,26950,26940,26950,23,0
2022/04/07,17:11:00,26950,26950,26940,26950,8,0
2022/04/07,17:12:00,26950,26950,26930,26930,14,0
2022/04/07,17:13:00,26940,26940,26940,26940,33,0
2022/04/07,17:14:00,26940,26940,26930,26930,119,0
2022/04/07,17:15:00,26930,26930,26920,26920,52,0
2022/04/07,17:16:00,26930,26930,26920,26920,67,0
2022/04/07,17:17:00,26930,26930,26930,26930,14,0
2022/04/07,17:18:00,26930,26930,26930,26930,4,0
2022/04/07,17:19:00,26930,26930,26920,26930,20,0
2022/04/07,17:20:00,26920,26920,26920,26920,18,0
2022/04/07,17:21:00,26930,26940,26930,26940,19,0
2022/04/07,17:22:00,26950,26950,26940,26940,15,0
2022/04/07,17:23:00,26950,26950,26940,26950,20,0
2022/04/07,17:24:00,26950,26960,26950,26950,10,0
2022/04/07,17:25:00,26940,26950,26940,26950,9,0
2022/04/07,17:26:00,26950,26950,26950,26950,29,0
2022/04/07,17:27:00,26950,26950,26950,26950,1,0
2022/04/07,17:28:00,26950,26950,26950,26950,13,0
2022/04/07,17:29:00,26960,26960,26960,26960,3,0
2022/04/07,17:30:00,26960,26960,26960,26960,3,0
2022/04/07,17:31:00,26960,26960,26960,26960,0,0
2022/04/07,17:32:00,26960,26960,26960,26960,20,0
2022/04/07,17:33:00,26960,26960,26960,26960,18,0
2022/04/07,17:34:00,26960,26960,26960,26960,24,0
2022/04/07,17:35:00,26960,26960,26960,26960,4,0
2022/04/07,17:36:00,26960,26960,26960,26960,16,0
2022/04/07,17:37:00,26960,26960,26960,26960,13,0
2022/04/07,17:38:00,26950,26950,26950,26950,37,0
2022/04/07,17:39:00,26950,26950,26950,26950,0,0
2022/04/07,17:40:00,26950,26950,26950,26950,7,0
2022/04/07,17:41:00,26950,26950,26950,26950,1,0
2022/04/07,17:42:00,26950,26960,26950,26960,12,0
2022/04/07,17:43:00,26970,26980,26970,26980,172,0
2022/04/07,17:44:00,26980,26980,26980,26980,27,0
2022/04/07,17:45:00,26980,26980,26980,26980,33,0
2022/04/07,17:46:00,26990,26990,26990,26990,109,0
2022/04/07,17:47:00,26990,26990,26990,26990,61,0
2022/04/07,17:48:00,26990,27000,26990,27000,4,0
2022/04/07,17:49:00,26990,26990,26990,26990,2,0
2022/04/07,17:50:00,26990,26990,26990,26990,22,0
2022/04/07,17:51:00,27000,27000,26990,26990,18,0
2022/04/07,17:52:00,27000,27000,27000,27000,3,0
2022/04/07,17:53:00,27000,27000,27000,27000,67,0
2022/04/07,17:54:00,27000,27000,27000,27000,2,0
2022/04/07,17:55:00,27000,27030,27000,27030,163,0
2022/04/07,17:56:00,27030,27030,27010,27020,72,0
2022/04/07,17:57:00,27020,27040,27020,27040,43,0
2022/04/07,17:58:00,27040,27040,27040,27040,6,0
2022/04/07,17:59:00,27030,27040,27030,27040,12,0
2022/04/07,18:00:00,27030,27040,27030,27030,21,0
2022/04/07,18:01:00,27030,27030,27030,27030,18,0
2022/04/07,18:02:00,27030,27030,27030,27030,39,0
2022/04/07,18:03:00,27030,27030,27030,27030,8,0
2022/04/07,18:04:00,27030,27030,27030,27030,3,0
2022/04/07,18:05:00,27030,27030,27020,27020,19,0
2022/04/07,18:06:00,27020,27030,27020,27020,15,0
2022/04/07,18:07:00,27020,27020,27020,27020,4,0
2022/04/07,18:08:00,27030,27030,27020,27020,15,0
2022/04/07,18:09:00,27020,27020,27010,27020,17,0
2022/04/07,18:10:00,27020,27020,27020,27020,3,0
2022/04/07,18:11:00,27020,27020,27020,27020,1,0
2022/04/07,18:12:00,27020,27020,27020,27020,0,0
2022/04/07,18:13:00,27020,27020,27020,27020,0,0
2022/04/07,18:14:00,27020,27020,27020,27020,2,0
2022/04/07,18:15:00,27020,27020,27020,27020,7,0
2022/04/07,18:16:00,27020,27020,27020,27020,6,0
2022/04/07,18:17:00,27020,27020,27020,27020,15,0
2022/04/07,18:18:00,27030,27030,27030,27030,29,0
2022/04/07,18:19:00,27030,27030,27030,27030,21,0
2022/04/07,18:20:00,27030,27030,27030,27030,34,0
2022/04/07,18:21:00,27030,27030,27030,27030,0,0
2022/04/07,18:22:00,27030,27030,27030,27030,11,0
2022/04/07,18:23:00,27030,27030,27030,27030,8,0
2022/04/07,18:24:00,27040,27040,27040,27040,13,0
2022/04/07,18:25:00,27040,27040,27040,27040,19,0
2022/04/07,18:26:00,27030,27030,27030,27030,15,0
2022/04/07,18:27:00,27030,27030,27030,27030,8,0
2022/04/07,18:28:00,27030,27030,27030,27030,6,0
2022/04/07,18:29:00,27030,27030,27030,27030,6,0
2022/04/07,18:30:00,27040,27040,27040,27040,8,0
2022/04/07,18:31:00,27040,27040,27040,27040,6,0
2022/04/07,18:32:00,27040,27040,27040,27040,2,0
2022/04/07,18:33:00,27040,27040,27040,27040,6,0
2022/04/07,18:34:00,27050,27050,27040,27040,16,0
2022/04/07,18:35:00,27040,27040,27040,27040,29,0
2022/04/07,18:36:00,27040,27040,27040,27040,1,0
2022/04/07,18:37:00,27030,27030,27030,27030,2,0
2022/04/07,18:38:00,27040,27040,27040,27040,17,0
2022/04/07,18:39:00,27050,27050,27050,27050,26,0
2022/04/07,18:40:00,27050,27050,27050,27050,3,0
2022/04/07,18:41:00,27060,27070,27060,27060,50,0
2022/04/07,18:42:00,27060,27070,27060,27060,37,0
2022/04/07,18:43:00,27060,27070,27060,27070,26,0
2022/04/07,18:44:00,27070,27070,27070,27070,31,0
2022/04/07,18:45:00,27070,27070,27070,27070,4,0
2022/04/07,18:46:00,27070,27070,27060,27060,59,0
2022/04/07,18:47:00,27050,27050,27050,27050,38,0
2022/04/07,18:48:00,27050,27050,27050,27050,11,0
2022/04/07,18:49:00,27060,27060,27060,27060,2,0
2022/04/07,18:50:00,27060,27060,27060,27060,0,0
2022/04/07,18:51:00,27060,27060,27060,27060,1,0
2022/04/07,18:52:00,27050,27060,27050,27060,5,0
2022/04/07,18:53:00,27050,27050,27050,27050,2,0
2022/04/07,18:54:00,27060,27070,27060,27060,24,0
2022/04/07,18:55:00,27070,27070,27070,27070,1,0
2022/04/07,18:56:00,27070,27070,27070,27070,0,0
2022/04/07,18:57:00,27070,27070,27070,27070,20,0
2022/04/07,18:58:00,27070,27070,27070,27070,8,0
2022/04/07,18:59:00,27070,27070,27070,27070,0,0
2022/04/07,19:00:00,27080,27080,27080,27080,27,0
2022/04/07,19:01:00,27080,27080,27080,27080,18,0
2022/04/07,19:02:00,27080,27080,27080,27080,6,0
2022/04/07,19:03:00,27080,27080,27080,27080,0,0
2022/04/07,19:04:00,27080,27080,27080,27080,0,0
2022/04/07,19:05:00,27080,27080,27070,27070,68,0
2022/04/07,19:06:00,27070,27070,27070,27070,0,0
2022/04/07,19:07:00,27070,27070,27070,27070,0,0
2022/04/07,19:08:00,27080,27080,27080,27080,41,0
2022/04/07,19:09:00,27080,27080,27080,27080,13,0
2022/04/07,19:10:00,27080,27080,27080,27080,3,0
2022/04/07,19:11:00,27080,27080,27080,27080,5,0
2022/04/07,19:12:00,27080,27080,27080,27080,0,0
2022/04/07,19:13:00,27080,27080,27080,27080,0,0
2022/04/07,19:14:00,27080,27080,27080,27080,9,0
2022/04/07,19:15:00,27090,27090,27080,27080,21,0
2022/04/07,19:16:00,27080,27080,27080,27080,1,0
2022/04/07,19:17:00,27080,27080,27080,27080,0,0
2022/04/07,19:18:00,27090,27090,27080,27080,5,0
2022/04/07,19:19:00,27080,27080,27080,27080,9,0
2022/04/07,19:20:00,27080,27080,27080,27080,14,0
2022/04/07,19:21:00,27080,27080,27080,27080,6,0
2022/04/07,19:22:00,27080,27080,27080,27080,0,0
2022/04/07,19:23:00,27080,27080,27080,27080,0,0
2022/04/07,19:24:00,27090,27090,27090,27090,1,0
2022/04/07,19:25:00,27090,27090,27090,27090,2,0
2022/04/07,19:26:00,27090,27090,27090,27090,0,0
2022/04/07,19:27:00,27090,27090,27080,27080,7,0
2022/04/07,19:28:00,27080,27080,27080,27080,0,0
2022/04/07,19:29:00,27080,27080,27080,27080,0,0
2022/04/07,19:30:00,27090,27090,27090,27090,26,0
2022/04/07,19:31:00,27080,27080,27080,27080,1,0
2022/04/07,19:32:00,27080,27080,27080,27080,2,0
2022/04/07,19:33:00,27080,27080,27080,27080,16,0
2022/04/07,19:34:00,27080,27080,27080,27080,0,0
2022/04/07,19:35:00,27070,27070,27070,27070,3,0
2022/04/07,19:36:00,27080,27080,27070,27070,2,0
2022/04/07,19:37:00,27080,27080,27080,27080,27,0
2022/04/07,19:38:00,27080,27080,27080,27080,0,0
2022/04/07,19:39:00,27090,27090,27090,27090,9,0
2022/04/07,19:40:00,27090,27090,27090,27090,0,0
2022/04/07,19:41:00,27090,27090,27090,27090,0,0
2022/04/07,19:42:00,27100,27100,27100,27100,21,0
2022/04/07,19:43:00,27090,27090,27090,27090,23,0
2022/04/07,19:44:00,27090,27090,27090,27090,5,0
2022/04/07,19:45:00,27100,27100,27090,27090,5,0
2022/04/07,19:46:00,27090,27090,27090,27090,2,0
2022/04/07,19:47:00,27090,27090,27090,27090,7,0
2022/04/07,19:48:00,27100,27130,27100,27110,396,0
2022/04/07,19:49:00,27110,27110,27100,27100,23,0
2022/04/07,19:50:00,27100,27100,27100,27100,0,0
2022/04/07,19:51:00,27110,27110,27110,27110,9,0
2022/04/07,19:52:00,27110,27110,27110,27110,42,0
2022/04/07,19:53:00,27110,27110,27110,27110,3,0
2022/04/07,19:54:00,27110,27110,27110,27110,2,0
2022/04/07,19:55:00,27100,27110,27100,27110,49,0
2022/04/07,19:56:00,27100,27110,27100,27100,14,0
2022/04/07,19:57:00,27100,27100,27100,27100,3,0
2022/04/07,19:58:00,27100,27100,27100,27100,2,0
2022/04/07,19:59:00,27100,27100,27100,27100,1,0
2022/04/07,20:00:00,27100,27100,27100,27100,1,0
2022/04/07,20:01:00,27090,27090,27080,27080,72,0
2022/04/07,20:02:00,27090,27090,27090,27090,4,0
2022/04/07,20:03:00,27090,27090,27070,27070,139,0
2022/04/07,20:04:00,27070,27070,27050,27050,199,0
2022/04/07,20:05:00,27050,27060,27050,27060,61,0
2022/04/07,20:06:00,27060,27060,27060,27060,7,0
2022/04/07,20:07:00,27060,27060,27060,27060,1,0
2022/04/07,20:08:00,27070,27100,27060,27100,91,0
2022/04/07,20:09:00,27100,27240,27100,27200,1498,0
2022/04/07,20:10:00,27200,27210,27080,27120,1153,0
2022/04/07,20:11:00,27120,27130,27110,27110,118,0
2022/04/07,20:12:00,27100,27130,27100,27130,76,0
2022/04/07,20:13:00,27130,27150,27130,27140,85,0
2022/04/07,20:14:00,27140,27140,27130,27130,24,0
2022/04/07,20:15:00,27130,27140,27130,27140,30,0
2022/04/07,20:16:00,27130,27130,27130,27130,7,0
2022/04/07,20:17:00,27130,27130,27120,27120,35,0
2022/04/07,20:18:00,27120,27120,27100,27110,269,0
2022/04/07,20:19:00,27110,27110,27100,27100,16,0
2022/04/07,20:20:00,27100,27100,27100,27100,0,0
2022/04/07,20:21:00,27100,27100,27090,27100,51,0
2022/04/07,20:22:00,27100,27100,27100,27100,8,0
2022/04/07,20:23:00,27110,27120,27110,27120,13,0
2022/04/07,20:24:00,27120,27120,27120,27120,23,0
2022/04/07,20:25:00,27110,27110,27100,27100,27,0
2022/04/07,20:26:00,27090,27090,27090,27090,13,0
2022/04/07,20:27:00,27090,27090,27080,27080,46,0
2022/04/07,20:28:00,27080,27080,27080,27080,11,0
2022/04/07,20:29:00,27090,27090,27090,27090,11,0
2022/04/07,20:30:00,27090,27090,27080,27080,3,0
2022/04/07,20:31:00,27080,27090,27080,27090,71,0
2022/04/07,20:32:00,27100,27100,27090,27090,32,0
2022/04/07,20:33:00,27090,27090,27090,27090,4,0
2022/04/07,20:34:00,27080,27080,27080,27080,47,0
2022/04/07,20:35:00,27080,27080,27060,27070,74,0
2022/04/07,20:36:00,27070,27070,27070,27070,65,0
2022/04/07,20:37:00,27070,27070,27070,27070,9,0
2022/04/07,20:38:00,27070,27070,27070,27070,2,0
2022/04/07,20:39:00,27070,27070,27070,27070,1,0
2022/04/07,20:40:00,27070,27070,27070,27070,0,0
2022/04/07,20:41:00,27070,27070,27070,27070,7,0
2022/04/07,20:42:00,27070,27080,27070,27080,33,0
2022/04/07,20:43:00,27080,27080,27080,27080,1,0
2022/04/07,20:44:00,27080,27080,27080,27080,0,0
2022/04/07,20:45:00,27090,27090,27090,27090,1,0
2022/04/07,20:46:00,27080,27080,27070,27070,62,0
2022/04/07,20:47:00,27070,27070,27070,27070,70,0
2022/04/07,20:48:00,27070,27070,27070,27070,6,0
2022/04/07,20:49:00,27070,27070,27070,27070,5,0
2022/04/07,20:50:00,27070,27070,27070,27070,15,0
2022/04/07,20:51:00,27070,27070,27070,27070,0,0
2022/04/07,20:52:00,27060,27070,27060,27070,11,0
2022/04/07,20:53:00,27070,27070,27070,27070,5,0
2022/04/07,20:54:00,27080,27080,27080,27080,1,0
2022/04/07,20:55:00,27080,27080,27080,27080,0,0
2022/04/07,20:56:00,27080,27080,27070,27070,10,0
2022/04/07,20:57:00,27070,27070,27070,27070,0,0
2022/04/07,20:58:00,27070,27070,27070,27070,0,0
2022/04/07,20:59:00,27080,27080,27080,27080,4,0
2022/04/07,21:00:00,27080,27090,27080,27090,11,0
2022/04/07,21:01:00,27090,27090,27090,27090,1,0
2022/04/07,21:02:00,27090,27090,27090,27090,0,0
2022/04/07,21:03:00,27090,27090,27080,27080,11,0
2022/04/07,21:04:00,27080,27080,27080,27080,5,0
2022/04/07,21:05:00,27070,27070,27060,27060,18,0
2022/04/07,21:06:00,27060,27060,27060,27060,23,0
2022/04/07,21:07:00,27060,27060,27060,27060,8,0
2022/04/07,21:08:00,27050,27050,27050,27050,1,0
2022/04/07,21:09:00,27060,27060,27060,27060,4,0
2022/04/07,21:10:00,27050,27060,27050,27060,57,0
2022/04/07,21:11:00,27060,27060,27060,27060,13,0
2022/04/07,21:12:00,27050,27050,27050,27050,16,0
2022/04/07,21:13:00,27040,27040,27040,27040,4,0
2022/04/07,21:14:00,27040,27040,27040,27040,3,0
2022/04/07,21:15:00,27040,27050,27040,27040,23,0
2022/04/07,21:16:00,27040,27040,27040,27040,1,0
2022/04/07,21:17:00,27030,27030,27030,27030,69,0
2022/04/07,21:18:00,27040,27040,27040,27040,27,0
2022/04/07,21:19:00,27040,27040,27040,27040,0,0
2022/04/07,21:20:00,27050,27050,27050,27050,26,0
2022/04/07,21:21:00,27060,27060,27060,27060,1,0
2022/04/07,21:22:00,27060,27060,27060,27060,1,0
2022/04/07,21:23:00,27050,27050,27050,27050,35,0
2022/04/07,21:24:00,27050,27050,27040,27040,28,0
2022/04/07,21:25:00,27040,27040,27040,27040,20,0
2022/04/07,21:26:00,27030,27030,27030,27030,12,0
2022/04/07,21:27:00,27030,27030,27030,27030,12,0
2022/04/07,21:28:00,27030,27030,27030,27030,12,0
2022/04/07,21:29:00,27030,27030,27030,27030,21,0
2022/04/07,21:30:00,27030,27030,27030,27030,1,0
2022/04/07,21:31:00,27030,27030,27030,27030,7,0
2022/04/07,21:32:00,27030,27040,27030,27040,12,0
2022/04/07,21:33:00,27030,27030,27020,27030,23,0
2022/04/07,21:34:00,27030,27030,27030,27030,3,0
2022/04/07,21:35:00,27040,27040,27040,27040,12,0
2022/04/07,21:36:00,27040,27040,27040,27040,18,0
2022/04/07,21:37:00,27040,27040,27040,27040,3,0
2022/04/07,21:38:00,27040,27040,27040,27040,19,0
2022/04/07,21:39:00,27040,27040,27040,27040,1,0
2022/04/07,21:40:00,27040,27040,27040,27040,4,0
2022/04/07,21:41:00,27040,27040,27040,27040,1,0
2022/04/07,21:42:00,27050,27050,27050,27050,1,0
2022/04/07,21:43:00,27040,27040,27040,27040,2,0
2022/04/07,21:44:00,27040,27040,27040,27040,6,0
2022/04/07,21:45:00,27040,27040,27040,27040,1,0
2022/04/07,21:46:00,27040,27040,27040,27040,2,0
2022/04/07,21:47:00,27040,27040,27040,27040,9,0
2022/04/07,21:48:00,27050,27050,27050,27050,1,0
2022/04/07,21:49:00,27040,27040,27030,27030,26,0
2022/04/07,21:50:00,27030,27030,27030,27030,0,0
2022/04/07,21:51:00,27040,27040,27040,27040,2,0
2022/04/07,21:52:00,27030,27030,27030,27030,1,0
2022/04/07,21:53:00,27030,27030,27030,27030,0,0
2022/04/07,21:54:00,27030,27030,27020,27020,45,0
2022/04/07,21:55:00,27010,27010,26990,27000,116,0
2022/04/07,21:56:00,26990,27000,26980,26980,61,0
2022/04/07,21:57:00,26980,26990,26980,26990,17,0
2022/04/07,21:58:00,26990,26990,26990,26990,0,0
2022/04/07,21:59:00,26990,26990,26990,26990,26,0
2022/04/07,22:00:00,27000,27000,27000,27000,19,0
2022/04/07,22:01:00,26990,26990,26990,26990,9,0
2022/04/07,22:02:00,26990,27000,26990,27000,21,0
2022/04/07,22:03:00,27000,27000,27000,27000,12,0
2022/04/07,22:04:00,26990,26990,26980,26980,28,0
2022/04/07,22:05:00,26980,26990,26980,26980,42,0
2022/04/07,22:06:00,26970,26980,26970,26980,39,0
2022/04/07,22:07:00,26980,26990,26980,26980,9,0
2022/04/07,22:08:00,26980,26980,26980,26980,13,0
2022/04/07,22:09:00,26970,26970,26970,26970,10,0
2022/04/07,22:10:00,26970,26970,26970,26970,22,0
2022/04/07,22:11:00,26980,26980,26980,26980,2,0
2022/04/07,22:12:00,26980,26980,26970,26970,19,0
2022/04/07,22:13:00,26970,26970,26970,26970,6,0
2022/04/07,22:14:00,26970,26970,26970,26970,2,0
2022/04/07,22:15:00,26970,26970,26970,26970,3,0
2022/04/07,22:16:00,26970,26970,26970,26970,6,0
2022/04/07,22:17:00,26960,26970,26960,26970,9,0
2022/04/07,22:18:00,26980,26980,26980,26980,2,0
2022/04/07,22:19:00,26980,26990,26980,26980,30,0
2022/04/07,22:20:00,26980,26980,26980,26980,0,0
2022/04/07,22:21:00,26980,26980,26980,26980,17,0
2022/04/07,22:22:00,26980,26980,26980,26980,5,0
2022/04/07,22:23:00,26980,26980,26980,26980,8,0
2022/04/07,22:24:00,26970,26970,26970,26970,14,0
2022/04/07,22:25:00,26970,26970,26970,26970,2,0
2022/04/07,22:26:00,26970,26970,26970,26970,1,0
2022/04/07,22:27:00,26970,26970,26970,26970,4,0
2022/04/07,22:28:00,26970,26970,26960,26960,6,0
2022/04/07,22:29:00,26970,26970,26970,26970,8,0
2022/04/07,22:30:00,26970,26970,26970,26970,1,0
2022/04/07,22:31:00,26980,26990,26980,26990,40,0
2022/04/07,22:32:00,26990,26990,26980,26980,22,0
2022/04/07,22:33:00,26980,27000,26980,27000,57,0
2022/04/07,22:34:00,27000,27010,27000,27010,65,0
2022/04/07,22:35:00,27020,27040,27020,27040,55,0
2022/04/07,22:36:00,27030,27030,27020,27020,55,0
2022/04/07,22:37:00,27020,27020,27020,27020,6,0
2022/04/07,22:38:00,27030,27040,27030,27040,61,0
2022/04/07,22:39:00,27050,27060,27050,27060,116,0
2022/04/07,22:40:00,27050,27060,27050,27060,88,0
2022/04/07,22:41:00,27060,27060,27040,27050,33,0
2022/04/07,22:42:00,27050,27050,27050,27050,11,0
2022/04/07,22:43:00,27040,27040,27030,27040,50,0
2022/04/07,22:44:00,27050,27070,27040,27040,66,0
2022/04/07,22:45:00,27040,27050,27010,27020,47,0
2022/04/07,22:46:00,27020,27030,27010,27020,28,0
2022/04/07,22:47:00,27020,27030,27020,27030,35,0
2022/04/07,22:48:00,27030,27030,27020,27020,10,0
2022/04/07,22:49:00,27020,27020,27020,27020,20,0
2022/04/07,22:50:00,27020,27020,26990,26990,28,0
2022/04/07,22:51:00,27000,27020,27000,27020,25,0
2022/04/07,22:52:00,27020,27030,27010,27030,31,0
2022/04/07,22:53:00,27030,27030,27020,27020,14,0
2022/04/07,22:54:00,27020,27020,27010,27010,13,0
2022/04/07,22:55:00,27030,27040,27030,27030,33,0
2022/04/07,22:56:00,27030,27030,27020,27020,29,0
2022/04/07,22:57:00,27020,27020,27020,27020,16,0
2022/04/07,22:58:00,27030,27030,27020,27020,28,0
2022/04/07,22:59:00,27020,27020,27020,27020,8,0
2022/04/07,23:00:00,27020,27030,27020,27030,16,0
2022/04/07,23:01:00,27020,27030,27000,27030,48,0
2022/04/07,23:02:00,27040,27050,27040,27040,75,0
2022/04/07,23:03:00,27040,27040,27020,27030,33,0
2022/04/07,23:04:00,27020,27020,27000,27000,50,0
2022/04/07,23:05:00,26990,26990,26980,26980,67,0
2022/04/07,23:06:00,26990,26990,26960,26970,115,0
2022/04/07,23:07:00,26970,26970,26960,26970,30,0
2022/04/07,23:08:00,26970,26970,26960,26970,70,0
2022/04/07,23:09:00,26970,26970,26970,26970,7,0
2022/04/07,23:10:00,26970,26970,26960,26970,31,0
2022/04/07,23:11:00,26970,26980,26970,26970,26,0
2022/04/07,23:12:00,26970,26980,26970,26970,21,0
2022/04/07,23:13:00,26970,26980,26970,26980,23,0
2022/04/07,23:14:00,26980,26990,26980,26990,22,0
2022/04/07,23:15:00,27000,27000,26990,26990,37,0
2022/04/07,23:16:00,26980,26990,26980,26980,29,0
2022/04/07,23:17:00,26980,26980,26970,26970,35,0
2022/04/07,23:18:00,26970,26970,26970,26970,6,0
2022/04/07,23:19:00,26980,26980,26980,26980,13,0
2022/04/07,23:20:00,26980,26980,26980,26980,22,0
2022/04/07,23:21:00,26970,26970,26970,26970,52,0
2022/04/07,23:22:00,26960,26960,26960,26960,42,0
2022/04/07,23:23:00,26960,26960,26960,26960,48,0
2022/04/07,23:24:00,26950,26950,26950,26950,52,0
2022/04/07,23:25:00,26950,26950,26950,26950,12,0
2022/04/07,23:26:00,26960,26970,26960,26970,60,0
2022/04/07,23:27:00,26960,26960,26960,26960,1,0
2022/04/07,23:28:00,26960,26960,26960,26960,8,0
2022/04/07,23:29:00,26950,26960,26950,26960,16,0
2022/04/07,23:30:00,26970,26970,26960,26960,10,0
2022/04/07,23:31:00,26960,26980,26960,26980,50,0
2022/04/07,23:32:00,26990,26990,26990,26990,25,0
2022/04/07,23:33:00,26990,26990,26980,26980,9,0
2022/04/07,23:34:00,26980,26980,26980,26980,18,0
2022/04/07,23:35:00,26990,26990,26990,26990,61,0
2022/04/07,23:36:00,27000,27010,27000,27010,39,0
2022/04/07,23:37:00,27000,27000,27000,27000,5,0
2022/04/07,23:38:00,27000,27000,26990,26990,12,0
2022/04/07,23:39:00,26980,26980,26970,26970,25,0
2022/04/07,23:40:00,26970,26970,26960,26960,22,0
2022/04/07,23:41:00,26960,26960,26930,26930,79,0
2022/04/07,23:42:00,26930,26930,26920,26930,34,0
2022/04/07,23:43:00,26930,26930,26930,26930,3,0
2022/04/07,23:44:00,26930,26930,26920,26920,22,0
2022/04/07,23:45:00,26920,26920,26920,26920,28,0
2022/04/07,23:46:00,26920,26920,26920,26920,14,0
2022/04/07,23:47:00,26910,26910,26910,26910,45,0
2022/04/07,23:48:00,26910,26910,26910,26910,68,0
2022/04/07,23:49:00,26910,26910,26900,26910,13,0
2022/04/07,23:50:00,26900,26900,26890,26900,127,0
2022/04/07,23:51:00,26910,26920,26910,26920,13,0
2022/04/07,23:52:00,26920,26920,26920,26920,6,0
2022/04/07,23:53:00,26920,26920,26920,26920,2,0
2022/04/07,23:54:00,26930,26940,26930,26930,73,0
2022/04/07,23:55:00,26930,26940,26930,26940,22,0
2022/04/07,23:56:00,26940,26940,26930,26940,46,0
2022/04/07,23:57:00,26940,26940,26940,26940,2,0
2022/04/07,23:58:00,26930,26930,26930,26930,25,0
2022/04/07,23:59:00,26920,26930,26920,26930,21,0
2022/04/08,00:00:00,26930,26930,26920,26930,5,0
2022/04/08,00:01:00,26940,26970,26940,26950,75,0
2022/04/08,00:02:00,26960,26970,26960,26970,38,0
2022/04/08,00:03:00,26960,26970,26960,26960,21,0
2022/04/08,00:04:00,26960,26960,26950,26950,36,0
2022/04/08,00:05:00,26950,26950,26950,26950,22,0
2022/04/08,00:06:00,26950,26950,26950,26950,32,0
2022/04/08,00:07:00,26950,26950,26950,26950,3,0
2022/04/08,00:08:00,26960,26960,26950,26950,14,0
2022/04/08,00:09:00,26950,26950,26950,26950,0,0
2022/04/08,00:10:00,26960,26960,26940,26940,10,0
2022/04/08,00:11:00,26940,26940,26940,26940,4,0
2022/04/08,00:12:00,26930,26930,26920,26920,12,0
2022/04/08,00:13:00,26920,26920,26920,26920,10,0
2022/04/08,00:14:00,26930,26930,26930,26930,17,0
2022/04/08,00:15:00,26930,26940,26930,26940,5,0
2022/04/08,00:16:00,26930,26930,26930,26930,13,0
2022/04/08,00:17:00,26920,26920,26920,26920,23,0
2022/04/08,00:18:00,26920,26920,26920,26920,1,0
2022/04/08,00:19:00,26920,26920,26920,26920,5,0
2022/04/08,00:20:00,26920,26920,26920,26920,15,0
2022/04/08,00:21:00,26920,26920,26910,26920,29,0
2022/04/08,00:22:00,26930,26930,26920,26920,11,0
2022/04/08,00:23:00,26930,26930,26930,26930,15,0
2022/04/08,00:24:00,26940,26940,26940,26940,6,0
2022/04/08,00:25:00,26940,26940,26940,26940,2,0
2022/04/08,00:26:00,26940,26940,26930,26930,6,0
2022/04/08,00:27:00,26940,26940,26930,26930,10,0
2022/04/08,00:28:00,26920,26920,26920,26920,24,0
2022/04/08,00:29:00,26920,26920,26900,26900,57,0
2022/04/08,00:30:00,26890,26890,26880,26880,47,0
2022/04/08,00:31:00,26890,26890,26880,26880,85,0
2022/04/08,00:32:00,26880,26880,26870,26880,33,0
2022/04/08,00:33:00,26880,26880,26880,26880,0,0
2022/04/08,00:34:00,26870,26880,26870,26880,29,0
2022/04/08,00:35:00,26880,26890,26880,26890,15,0
2022/04/08,00:36:00,26890,26900,26890,26900,17,0
2022/04/08,00:37:00,26910,26920,26910,26910,23,0
2022/04/08,00:38:00,26910,26910,26910,26910,0,0
2022/04/08,00:39:00,26920,26930,26910,26910,75,0
2022/04/08,00:40:00,26910,26910,26910,26910,17,0
2022/04/08,00:41:00,26910,26910,26910,26910,44,0
2022/04/08,00:42:00,26910,26910,26910,26910,11,0
2022/04/08,00:43:00,26910,26910,26910,26910,2,0
2022/04/08,00:44:00,26900,26900,26900,26900,6,0
2022/04/08,00:45:00,26900,26910,26900,26900,38,0
2022/04/08,00:46:00,26900,26910,26900,26910,13,0
2022/04/08,00:47:00,26910,26910,26910,26910,0,0
2022/04/08,00:48:00,26930,26930,26930,26930,19,0
2022/04/08,00:49:00,26930,26930,26920,26920,14,0
2022/04/08,00:50:00,26910,26910,26910,26910,6,0
2022/04/08,00:51:00,26900,26900,26890,26900,18,0
2022/04/08,00:52:00,26910,26910,26910,26910,1,0
2022/04/08,00:53:00,26900,26900,26900,26900,16,0
2022/04/08,00:54:00,26900,26900,26900,26900,5,0
2022/04/08,00:55:00,26890,26890,26890,26890,10,0
2022/04/08,00:56:00,26890,26890,26890,26890,1,0
2022/04/08,00:57:00,26900,26910,26900,26910,31,0
2022/04/08,00:58:00,26910,26910,26910,26910,2,0
2022/04/08,00:59:00,26910,26910,26910,26910,1,0
2022/04/08,01:00:00,26910,26910,26910,26910,8,0
2022/04/08,01:01:00,26910,26910,26910,26910,2,0
2022/04/08,01:02:00,26920,26920,26920,26920,4,0
2022/04/08,01:03:00,26920,26920,26920,26920,1,0
2022/04/08,01:04:00,26920,26920,26920,26920,13,0
2022/04/08,01:05:00,26920,26920,26910,26910,5,0
2022/04/08,01:06:00,26910,26920,26910,26920,7,0
2022/04/08,01:07:00,26920,26920,26920,26920,7,0
2022/04/08,01:08:00,26920,26920,26920,26920,1,0
2022/04/08,01:09:00,26930,26930,26930,26930,5,0
2022/04/08,01:10:00,26930,26930,26930,26930,27,0
2022/04/08,01:11:00,26930,26940,26930,26940,29,0
2022/04/08,01:12:00,26940,26940,26940,26940,6,0
2022/04/08,01:13:00,26940,26940,26930,26930,17,0
2022/04/08,01:14:00,26930,26940,26930,26940,4,0
2022/04/08,01:15:00,26940,26940,26940,26940,2,0
2022/04/08,01:16:00,26940,26940,26940,26940,4,0
2022/04/08,01:17:00,26930,26930,26930,26930,7,0
2022/04/08,01:18:00,26930,26930,26930,26930,11,0
2022/04/08,01:19:00,26930,26930,26930,26930,3,0
2022/04/08,01:20:00,26930,26930,26930,26930,13,0
2022/04/08,01:21:00,26920,26920,26920,26920,3,0
2022/04/08,01:22:00,26930,26930,26930,26930,14,0
2022/04/08,01:23:00,26930,26930,26930,26930,3,0
2022/04/08,01:24:00,26930,26930,26930,26930,3,0
2022/04/08,01:25:00,26930,26930,26930,26930,3,0
2022/04/08,01:26:00,26930,26930,26930,26930,0,0
2022/04/08,01:27:00,26930,26940,26930,26940,12,0
2022/04/08,01:28:00,26940,26940,26940,26940,0,0
2022/04/08,01:29:00,26930,26930,26920,26920,4,0
2022/04/08,01:30:00,26920,26930,26910,26930,8,0
2022/04/08,01:31:00,26930,26930,26930,26930,0,0
2022/04/08,01:32:00,26930,26930,26920,26920,8,0
2022/04/08,01:33:00,26930,26930,26930,26930,3,0
2022/04/08,01:34:00,26930,26930,26930,26930,0,0
2022/04/08,01:35:00,26930,26930,26930,26930,7,0
2022/04/08,01:36:00,26920,26930,26920,26930,2,0
2022/04/08,01:37:00,26930,26930,26930,26930,5,0
2022/04/08,01:38:00,26930,26930,26930,26930,11,0
2022/04/08,01:39:00,26930,26930,26930,26930,7,0
2022/04/08,01:40:00,26920,26920,26910,26910,24,0
2022/04/08,01:41:00,26920,26920,26920,26920,1,0
2022/04/08,01:42:00,26920,26920,26920,26920,6,0
2022/04/08,01:43:00,26920,26920,26920,26920,5,0
2022/04/08,01:44:00,26920,26920,26920,26920,0,0
2022/04/08,01:45:00,26910,26910,26910,26910,17,0
2022/04/08,01:46:00,26910,26910,26910,26910,12,0
2022/04/08,01:47:00,26910,26910,26910,26910,1,0
2022/04/08,01:48:00,26910,26910,26910,26910,0,0
2022/04/08,01:49:00,26900,26900,26890,26890,64,0
2022/04/08,01:50:00,26890,26890,26880,26880,7,0
2022/04/08,01:51:00,26880,26890,26880,26890,12,0
2022/04/08,01:52:00,26900,26900,26900,26900,5,0
2022/04/08,01:53:00,26900,26900,26900,26900,0,0
2022/04/08,01:54:00,26900,26900,26900,26900,5,0
2022/04/08,01:55:00,26900,26900,26900,26900,0,0
2022/04/08,01:56:00,26900,26900,26900,26900,2,0
2022/04/08,01:57:00,26900,26910,26900,26910,21,0
2022/04/08,01:58:00,26910,26910,26910,26910,0,0
2022/04/08,01:59:00,26910,26910,26910,26910,17,0
2022/04/08,02:00:00,26920,26920,26920,26920,17,0
2022/04/08,02:01:00,26930,26930,26930,26930,1,0
2022/04/08,02:02:00,26930,26940,26920,26920,13,0
2022/04/08,02:03:00,26930,26930,26930,26930,1,0
2022/04/08,02:04:00,26940,26960,26940,26950,26,0
2022/04/08,02:05:00,26950,26950,26950,26950,13,0
2022/04/08,02:06:00,26940,26940,26940,26940,2,0
2022/04/08,02:07:00,26940,26950,26940,26950,5,0
2022/04/08,02:08:00,26950,26960,26950,26950,7,0
2022/04/08,02:09:00,26950,26950,26950,26950,0,0
2022/04/08,02:10:00,26950,26960,26950,26960,22,0
2022/04/08,02:11:00,26960,26960,26960,26960,0,0
2022/04/08,02:12:00,26960,26980,26960,26980,58,0
2022/04/08,02:13:00,26980,26990,26980,26990,73,0
2022/04/08,02:14:00,27000,27010,27000,27000,32,0
2022/04/08,02:15:00,27000,27000,27000,27000,4,0
2022/04/08,02:16:00,26990,26990,26980,26990,22,0
2022/04/08,02:17:00,26990,26990,26990,26990,12,0
2022/04/08,02:18:00,26990,26990,26990,26990,2,0
2022/04/08,02:19:00,27000,27000,27000,27000,8,0
2022/04/08,02:20:00,27000,27000,27000,27000,8,0
2022/04/08,02:21:00,27010,27020,27010,27020,25,0
2022/04/08,02:22:00,27020,27020,27020,27020,4,0
2022/04/08,02:23:00,27020,27020,27020,27020,2,0
2022/04/08,02:24:00,27010,27010,27010,27010,3,0
2022/04/08,02:25:00,27010,27010,27010,27010,1,0
2022/04/08,02:26:00,27010,27010,27010,27010,7,0
2022/04/08,02:27:00,27020,27020,27020,27020,13,0
2022/04/08,02:28:00,27020,27020,27020,27020,0,0
2022/04/08,02:29:00,27030,27040,27030,27040,46,0
2022/04/08,02:30:00,27040,27040,27040,27040,7,0
2022/04/08,02:31:00,27040,27040,27040,27040,30,0
2022/04/08,02:32:00,27050,27050,27050,27050,25,0
2022/04/08,02:33:00,27050,27050,27050,27050,0,0
2022/04/08,02:34:00,27040,27040,27040,27040,9,0
2022/04/08,02:35:00,27030,27030,27030,27030,2,0
2022/04/08,02:36:00,27030,27040,27030,27030,11,0
2022/04/08,02:37:00,27030,27030,27030,27030,0,0
2022/04/08,02:38:00,27030,27030,27030,27030,6,0
2022/04/08,02:39:00,27030,27030,27030,27030,1,0
2022/04/08,02:40:00,27030,27030,27020,27020,6,0
2022/04/08,02:41:00,27020,27020,27020,27020,1,0
2022/04/08,02:42:00,27020,27020,27020,27020,1,0
2022/04/08,02:43:00,27010,27010,27010,27010,5,0
2022/04/08,02:44:00,27010,27010,27010,27010,0,0
2022/04/08,02:45:00,27010,27010,27010,27010,8,0
2022/04/08,02:46:00,27010,27020,27010,27010,18,0
2022/04/08,02:47:00,27020,27030,27020,27020,16,0
2022/04/08,02:48:00,27000,27000,26990,26990,27,0
2022/04/08,02:49:00,27000,27000,27000,27000,3,0
2022/04/08,02:50:00,27000,27000,27000,27000,0,0
2022/04/08,02:51:00,27010,27010,27010,27010,5,0
2022/04/08,02:52:00,27000,27000,27000,27000,7,0
2022/04/08,02:53:00,27000,27000,27000,27000,3,0
2022/04/08,02:54:00,27000,27010,27000,27010,8,0
2022/04/08,02:55:00,27010,27010,27010,27010,4,0
2022/04/08,02:56:00,27020,27030,27020,27030,16,0
2022/04/08,02:57:00,27040,27050,27040,27050,25,0
2022/04/08,02:58:00,27040,27040,27040,27040,24,0
2022/04/08,02:59:00,27050,27050,27050,27050,10,0
2022/04/08,03:00:00,27050,27070,27050,27070,31,0
2022/04/08,03:01:00,27070,27070,27070,27070,17,0
2022/04/08,03:02:00,27070,27080,27070,27080,46,0
2022/04/08,03:03:00,27090,27100,27090,27090,56,0
2022/04/08,03:04:00,27080,27080,27080,27080,15,0
2022/04/08,03:05:00,27080,27080,27070,27070,5,0
2022/04/08,03:06:00,27070,27070,27060,27060,21,0
2022/04/08,03:07:00,27050,27050,27040,27040,65,0
2022/04/08,03:08:00,27050,27050,27050,27050,2,0
2022/04/08,03:09:00,27050,27050,27050,27050,13,0
2022/04/08,03:10:00,27060,27070,27060,27070,23,0
2022/04/08,03:11:00,27070,27070,27060,27070,14,0
2022/04/08,03:12:00,27070,27070,27070,27070,0,0
2022/04/08,03:13:00,27060,27060,27060,27060,14,0
2022/04/08,03:14:00,27060,27060,27060,27060,0,0
2022/04/08,03:15:00,27070,27070,27070,27070,11,0
2022/04/08,03:16:00,27060,27060,27060,27060,3,0
2022/04/08,03:17:00,27060,27060,27060,27060,0,0
2022/04/08,03:18:00,27050,27050,27050,27050,4,0
2022/04/08,03:19:00,27050,27050,27040,27040,24,0
2022/04/08,03:20:00,27040,27040,27040,27040,1,0
2022/04/08,03:21:00,27040,27050,27040,27050,8,0
2022/04/08,03:22:00,27050,27050,27040,27040,10,0
2022/04/08,03:23:00,27050,27050,27050,27050,7,0
2022/04/08,03:24:00,27050,27050,27050,27050,1,0
2022/04/08,03:25:00,27050,27050,27050,27050,5,0
2022/04/08,03:26:00,27060,27080,27060,27080,13,0
2022/04/08,03:27:00,27080,27090,27080,27090,24,0
2022/04/08,03:28:00,27090,27090,27090,27090,13,0
2022/04/08,03:29:00,27080,27080,27080,27080,16,0
2022/04/08,03:30:00,27070,27070,27050,27050,9,0
2022/04/08,03:31:00,27060,27070,27060,27070,28,0
2022/04/08,03:32:00,27060,27060,27060,27060,15,0
2022/04/08,03:33:00,27060,27070,27060,27070,9,0
2022/04/08,03:34:00,27070,27070,27060,27060,2,0
2022/04/08,03:35:00,27060,27060,27060,27060,3,0
2022/04/08,03:36:00,27060,27060,27060,27060,0,0
2022/04/08,03:37:00,27060,27060,27060,27060,13,0
2022/04/08,03:38:00,27060,27060,27060,27060,0,0
2022/04/08,03:39:00,27070,27070,27070,27070,3,0
2022/04/08,03:40:00,27070,27070,27070,27070,0,0
2022/04/08,03:41:00,27080,27080,27070,27070,31,0
2022/04/08,03:42:00,27070,27070,27070,27070,3,0
2022/04/08,03:43:00,27070,27070,27070,27070,13,0
2022/04/08,03:44:00,27070,27070,27070,27070,2,0
2022/04/08,03:45:00,27080,27090,27080,27090,26,0
2022/04/08,03:46:00,27090,27090,27090,27090,3,0
2022/04/08,03:47:00,27090,27100,27090,27090,43,0
2022/04/08,03:48:00,27090,27100,27090,27090,23,0
2022/04/08,03:49:00,27100,27110,27100,27100,39,0
2022/04/08,03:50:00,27110,27120,27110,27120,107,0
2022/04/08,03:51:00,27110,27120,27110,27120,17,0
2022/04/08,03:52:00,27130,27130,27130,27130,90,0
2022/04/08,03:53:00,27140,27140,27140,27140,1,0
2022/04/08,03:54:00,27140,27150,27140,27140,156,0
2022/04/08,03:55:00,27140,27150,27140,27140,5,0
2022/04/08,03:56:00,27150,27150,27150,27150,56,0
2022/04/08,03:57:00,27150,27150,27150,27150,13,0
2022/04/08,03:58:00,27140,27140,27140,27140,6,0
2022/04/08,03:59:00,27150,27160,27150,27160,2,0
2022/04/08,04:00:00,27150,27170,27150,27160,31,0
2022/04/08,04:01:00,27160,27170,27160,27170,22,0
2022/04/08,04:02:00,27170,27190,27170,27190,198,0
2022/04/08,04:03:00,27190,27190,27190,27190,27,0
2022/04/08,04:04:00,27190,27190,27190,27190,2,0
2022/04/08,04:05:00,27180,27180,27180,27180,14,0
2022/04/08,04:06:00,27180,27180,27180,27180,6,0
2022/04/08,04:07:00,27190,27190,27190,27190,13,0
2022/04/08,04:08:00,27180,27180,27180,27180,30,0
2022/04/08,04:09:00,27180,27190,27180,27180,32,0
2022/04/08,04:10:00,27190,27200,27190,27200,77,0
2022/04/08,04:11:00,27190,27190,27190,27190,13,0
2022/04/08,04:12:00,27200,27200,27200,27200,11,0
2022/04/08,04:13:00,27200,27200,27200,27200,7,0
2022/04/08,04:14:00,27200,27200,27200,27200,6,0
2022/04/08,04:15:00,27200,27200,27200,27200,9,0
2022/04/08,04:16:00,27200,27210,27200,27210,63,0
2022/04/08,04:17:00,27210,27210,27200,27200,7,0
2022/04/08,04:18:00,27200,27200,27190,27190,4,0
2022/04/08,04:19:00,27180,27180,27180,27180,1,0
2022/04/08,04:20:00,27180,27180,27170,27170,16,0
2022/04/08,04:21:00,27170,27170,27150,27150,201,0
2022/04/08,04:22:00,27140,27150,27140,27150,21,0
2022/04/08,04:23:00,27150,27150,27140,27140,62,0
2022/04/08,04:24:00,27150,27150,27150,27150,6,0
2022/04/08,04:25:00,27140,27140,27130,27140,10,0
2022/04/08,04:26:00,27150,27150,27150,27150,9,0
2022/04/08,04:27:00,27150,27150,27150,27150,5,0
2022/04/08,04:28:00,27150,27150,27140,27150,35,0
2022/04/08,04:29:00,27140,27140,27130,27130,60,0
2022/04/08,04:30:00,27130,27130,27130,27130,5,0
2022/04/08,04:31:00,27130,27130,27120,27130,150,0
2022/04/08,04:32:00,27140,27140,27130,27130,28,0
2022/04/08,04:33:00,27130,27130,27130,27130,0,0
2022/04/08,04:34:00,27150,27150,27150,27150,7,0
2022/04/08,04:35:00,27140,27140,27140,27140,21,0
2022/04/08,04:36:00,27150,27150,27150,27150,3,0
2022/04/08,04:37:00,27150,27150,27140,27140,11,0
2022/04/08,04:38:00,27150,27150,27150,27150,4,0
2022/04/08,04:39:00,27150,27150,27150,27150,48,0
2022/04/08,04:40:00,27150,27150,27150,27150,1,0
2022/04/08,04:41:00,27160,27180,27160,27180,184,0
2022/04/08,04:42:00,27170,27190,27170,27190,219,0
2022/04/08,04:43:00,27180,27180,27160,27160,38,0
2022/04/08,04:44:00,27160,27170,27160,27170,20,0
2022/04/08,04:45:00,27170,27170,27170,27170,3,0
2022/04/08,04:46:00,27170,27170,27160,27170,20,0
2022/04/08,04:47:00,27170,27180,27170,27180,5,0
2022/04/08,04:48:00,27180,27180,27170,27170,8,0
2022/04/08,04:49:00,27160,27160,27150,27150,28,0
2022/04/08,04:50:00,27150,27150,27140,27140,103,0
2022/04/08,04:51:00,27130,27140,27090,27090,455,0
2022/04/08,04:52:00,27090,27090,27080,27090,61,0
2022/04/08,04:53:00,27090,27100,27090,27100,50,0
2022/04/08,04:54:00,27100,27100,27100,27100,28,0
2022/04/08,04:55:00,27100,27100,27090,27090,38,0
2022/04/08,04:56:00,27090,27090,27060,27060,76,0
2022/04/08,04:57:00,27060,27070,27060,27070,36,0
2022/04/08,04:58:00,27070,27090,27070,27080,11,0
2022/04/08,04:59:00,27080,27080,27070,27070,26,0
2022/04/08,05:00:00,27070,27070,27060,27060,30,0
2022/04/08,05:01:00,27050,27060,27040,27060,30,0
2022/04/08,05:02:00,27060,27060,27060,27060,0,0
2022/04/08,05:03:00,27060,27060,27060,27060,0,0
2022/04/08,05:04:00,27070,27070,27070,27070,4,0
2022/04/08,05:05:00,27070,27070,27070,27070,6,0
2022/04/08,05:06:00,27060,27060,27060,27060,2,0
2022/04/08,05:07:00,27060,27060,27060,27060,0,0
2022/04/08,05:08:00,27070,27070,27070,27070,10,0
2022/04/08,05:09:00,27070,27070,27070,27070,0,0
2022/04/08,05:10:00,27070,27070,27070,27070,0,0
2022/04/08,05:11:00,27070,27070,27070,27070,0,0
2022/04/08,05:12:00,27070,27070,27070,27070,11,0
2022/04/08,05:13:00,27070,27070,27070,27070,3,0
2022/04/08,05:14:00,27070,27070,27070,27070,0,0
2022/04/08,05:15:00,27070,27070,27070,27070,4,0
2022/04/08,05:16:00,27070,27070,27070,27070,0,0
2022/04/08,05:17:00,27070,27070,27070,27070,0,0
2022/04/08,05:18:00,27060,27060,27060,27060,9,0
2022/04/08,05:19:00,27060,27060,27060,27060,4,0
2022/04/08,05:20:00,27060,27060,27060,27060,5,0
2022/04/08,05:21:00,27060,27060,27060,27060,0,0
2022/04/08,05:22:00,27060,27060,27060,27060,0,0
2022/04/08,05:23:00,27070,27070,27070,27070,5,0
2022/04/08,05:24:00,27060,27060,27060,27060,2,0
2022/04/08,05:25:00,27060,27060,27060,27060,5,0
2022/04/08,05:26:00,27060,27060,27060,27060,1,0
2022/04/08,05:27:00,27050,27050,27040,27050,31,0
2022/04/08,05:28:00,27040,27040,27040,27040,25,0
2022/04/08,05:29:00,27030,27030,27030,27030,9,0
2022/04/08,05:30:00,27030,27040,27030,27040,8,0
2022/04/08,05:31:00,27040,27040,27040,27040,1,0
2022/04/08,05:32:00,27040,27040,27040,27040,2,0
2022/04/08,05:33:00,27040,27050,27040,27050,43,0
2022/04/08,05:34:00,27050,27050,27040,27040,24,0
2022/04/08,05:35:00,27040,27040,27040,27040,0,0
2022/04/08,05:36:00,27040,27040,27040,27040,0,0
2022/04/08,05:37:00,27040,27040,27040,27040,0,0
2022/04/08,05:38:00,27050,27050,27050,27050,1,0
2022/04/08,05:39:00,27050,27050,27050,27050,0,0
2022/04/08,05:40:00,27050,27050,27050,27050,0,0
2022/04/08,05:41:00,27050,27050,27050,27050,0,0
2022/04/08,05:42:00,27050,27050,27050,27050,2,0
2022/04/08,05:43:00,27050,27050,27050,27050,3,0
2022/04/08,05:44:00,27050,27050,27050,27050,7,0
2022/04/08,05:45:00,27050,27050,27050,27050,0,0
2022/04/08,05:46:00,27050,27050,27050,27050,0,0
2022/04/08,05:47:00,27050,27050,27050,27050,0,0
2022/04/08,05:48:00,27050,27050,27050,27050,0,0
2022/04/08,05:49:00,27050,27050,27030,27030,19,0
2022/04/08,05:50:00,27030,27030,27030,27030,15,0
2022/04/08,05:51:00,27030,27040,27030,27030,19,0
2022/04/08,05:52:00,27040,27050,27030,27030,56,0
2022/04/08,05:53:00,27030,27030,27030,27030,0,0
2022/04/08,05:54:00,27030,27040,27030,27040,5,0
2022/04/08,05:55:00,27030,27040,27030,27040,10,0
2022/04/08,05:56:00,27040,27040,27040,27040,0,0
2022/04/08,05:57:00,27040,27040,27040,27040,0,0
2022/04/08,05:58:00,27040,27040,27040,27040,0,0
2022/04/08,05:59:00,27040,27040,27040,27040,0,0
2022/04/08,06:00:00,27040,27040,27030,27030,47,0
2022/04/08,08:46:00,27090,27090,27070,27070,523,0
2022/04/08,08:47:00,27070,27070,27060,27070,74,0
2022/04/08,08:48:00,27070,27070,27060,27070,134,0
2022/04/08,08:49:00,27070,27120,27070,27120,242,0
2022/04/08,08:50:00,27120,27120,27100,27120,275,0
2022/04/08,08:51:00,27120,27160,27120,27160,603,0
2022/04/08,08:52:00,27150,27160,27140,27140,173,0
2022/04/08,08:53:00,27140,27150,27130,27130,97,0
2022/04/08,08:54:00,27130,27130,27120,27130,110,0
2022/04/08,08:55:00,27130,27140,27130,27140,101,0
2022/04/08,08:56:00,27140,27150,27130,27150,55,0
2022/04/08,08:57:00,27150,27190,27150,27160,272,0
2022/04/08,08:58:00,27170,27180,27140,27150,200,0
2022/04/08,08:59:00,27150,27160,27150,27150,94,0
2022/04/08,09:00:00,27160,27170,27120,27120,349,0
2022/04/08,09:01:00,27130,27140,27060,27070,1423,0
2022/04/08,09:02:00,27070,27090,27060,27070,352,0
2022/04/08,09:03:00,27080,27110,27070,27110,329,0
2022/04/08,09:04:00,27110,27130,27100,27120,544,0
2022/04/08,09:05:00,27130,27140,27110,27140,316,0
2022/04/08,09:06:00,27140,27190,27140,27180,670,0
2022/04/08,09:07:00,27190,27190,27170,27180,259,0
2022/04/08,09:08:00,27180,27190,27160,27160,206,0
2022/04/08,09:09:00,27150,27160,27140,27150,155,0
2022/04/08,09:10:00,27150,27160,27150,27160,106,0
2022/04/08,09:11:00,27170,27170,27130,27130,184,0
2022/04/08,09:12:00,27130,27150,27120,27150,189,0
2022/04/08,09:13:00,27150,27150,27140,27150,103,0
2022/04/08,09:14:00,27140,27140,27130,27130,65,0
2022/04/08,09:15:00,27130,27130,27090,27110,353,0
2022/04/08,09:16:00,27110,27110,27060,27060,387,0
2022/04/08,09:17:00,27060,27060,27040,27040,188,0
2022/04/08,09:18:00,27040,27050,27030,27040,306,0
2022/04/08,09:19:00,27040,27040,27020,27030,121,0
2022/04/08,09:20:00,27030,27030,27020,27020,109,0
2022/04/08,09:21:00,27020,27030,27000,27030,395,0
2022/04/08,09:22:00,27030,27050,27030,27050,170,0
2022/04/08,09:23:00,27050,27050,27020,27020,101,0
2022/04/08,09:24:00,27020,27020,27010,27020,165,0
2022/04/08,09:25:00,27020,27020,27010,27010,158,0
2022/04/08,09:26:00,27010,27010,27000,27010,151,0
2022/04/08,09:27:00,27010,27020,27010,27020,55,0
2022/04/08,09:28:00,27020,27020,27010,27010,92,0
2022/04/08,09:29:00,27010,27010,26990,26990,132,0
2022/04/08,09:30:00,26980,26980,26950,26950,328,0
2022/04/08,09:31:00,26950,26970,26950,26970,167,0
2022/04/08,09:32:00,26970,26970,26960,26970,70,0
2022/04/08,09:33:00,26970,26990,26970,26990,96,0
2022/04/08,09:34:00,26990,26990,26960,26960,120,0
2022/04/08,09:35:00,26960,26970,26950,26950,129,0
2022/04/08,09:36:00,26950,26970,26950,26970,55,0
2022/04/08,09:37:00,26970,26970,26960,26960,64,0
2022/04/08,09:38:00,26960,26960,26960,26960,26,0
2022/04/08,09:39:00,26960,26960,26960,26960,48,0
2022/04/08,09:40:00,26960,26960,26960,26960,26,0
2022/04/08,09:41:00,26950,26980,26950,26970,155,0
2022/04/08,09:42:00,26960,26960,26960,26960,73,0
2022/04/08,09:43:00,26960,26960,26960,26960,24,0
2022/04/08,09:44:00,26960,26970,26960,26960,81,0
2022/04/08,09:45:00,26960,26960,26950,26950,52,0
2022/04/08,09:46:00,26950,26960,26950,26960,37,0
2022/04/08,09:47:00,26970,26970,26960,26960,74,0
2022/04/08,09:48:00,26950,26960,26950,26950,67,0
2022/04/08,09:49:00,26950,26950,26950,26950,39,0
2022/04/08,09:50:00,26950,26950,26950,26950,40,0
2022/04/08,09:51:00,26950,26960,26950,26960,66,0
2022/04/08,09:52:00,26960,26960,26960,26960,30,0
2022/04/08,09:53:00,26960,26970,26960,26970,33,0
2022/04/08,09:54:00,26970,26970,26970,26970,58,0
2022/04/08,09:55:00,26960,26970,26960,26970,80,0
2022/04/08,09:56:00,26960,26960,26950,26950,74,0
2022/04/08,09:57:00,26950,26950,26930,26930,61,0
2022/04/08,09:58:00,26930,26940,26930,26940,182,0
2022/04/08,09:59:00,26950,26970,26950,26960,117,0
2022/04/08,10:00:00,26970,26970,26960,26970,28,0
2022/04/08,10:01:00,26980,26990,26980,26990,91,0
2022/04/08,10:02:00,26990,26990,26990,26990,50,0
2022/04/08,10:03:00,26980,26980,26960,26960,54,0
2022/04/08,10:04:00,26960,26970,26960,26970,67,0
2022/04/08,10:05:00,26970,26980,26970,26980,13,0
2022/04/08,10:06:00,26990,26990,26970,26980,62,0
2022/04/08,10:07:00,26980,26980,26970,26970,74,0
2022/04/08,10:08:00,26970,26970,26970,26970,32,0
2022/04/08,10:09:00,26970,26970,26970,26970,0,0
2022/04/08,10:10:00,26970,26970,26970,26970,25,0
2022/04/08,10:11:00,26960,26960,26940,26940,184,0
2022/04/08,10:12:00,26940,26940,26930,26930,182,0
2022/04/08,10:13:00,26930,26930,26930,26930,68,0
2022/04/08,10:14:00,26930,26930,26920,26930,32,0
2022/04/08,10:15:00,26920,26930,26920,26920,100,0
2022/04/08,10:16:00,26920,26930,26920,26930,102,0
2022/04/08,10:17:00,26920,26920,26890,26900,262,0
2022/04/08,10:18:00,26900,26900,26900,26900,74,0
2022/04/08,10:19:00,26900,26910,26900,26910,9,0
2022/04/08,10:20:00,26910,26920,26910,26920,110,0
2022/04/08,10:21:00,26930,26930,26930,26930,62,0
2022/04/08,10:22:00,26920,26920,26900,26900,107,0
2022/04/08,10:23:00,26890,26890,26890,26890,78,0
2022/04/08,10:24:00,26890,26890,26870,26880,330,0
2022/04/08,10:25:00,26890,26890,26890,26890,29,0
2022/04/08,10:26:00,26900,26900,26900,26900,45,0
2022/04/08,10:27:00,26910,26920,26910,26920,106,0
2022/04/08,10:28:00,26920,26920,26910,26910,27,0
2022/04/08,10:29:00,26900,26900,26890,26890,20,0
2022/04/08,10:30:00,26900,26900,26890,26890,161,0
2022/04/08,10:31:00,26880,26880,26880,26880,57,0
2022/04/08,10:32:00,26880,26880,26870,26870,182,0
2022/04/08,10:33:00,26870,26880,26840,26840,249,0
2022/04/08,10:34:00,26840,26840,26830,26830,219,0
2022/04/08,10:35:00,26830,26830,26810,26810,173,0
2022/04/08,10:36:00,26820,26850,26820,26850,146,0
2022/04/08,10:37:00,26850,26850,26810,26810,163,0
2022/04/08,10:38:00,26810,26820,26800,26810,481,0
2022/04/08,10:39:00,26810,26810,26790,26800,276,0
2022/04/08,10:40:00,26800,26800,26800,26800,140,0
2022/04/08,10:41:00,26800,26820,26800,26820,65,0
2022/04/08,10:42:00,26830,26830,26820,26820,51,0
2022/04/08,10:43:00,26820,26820,26820,26820,54,0
2022/04/08,10:44:00,26830,26840,26820,26830,84,0
2022/04/08,10:45:00,26830,26840,26830,26840,45,0
2022/04/08,10:46:00,26840,26850,26840,26840,100,0
2022/04/08,10:47:00,26850,26850,26840,26840,42,0
2022/04/08,10:48:00,26830,26840,26830,26840,72,0
2022/04/08,10:49:00,26840,26840,26840,26840,50,0
2022/04/08,10:50:00,26840,26850,26840,26850,33,0
2022/04/08,10:51:00,26850,26850,26830,26830,88,0
2022/04/08,10:52:00,26830,26830,26830,26830,25,0
2022/04/08,10:53:00,26820,26820,26800,26800,103,0
2022/04/08,10:54:00,26800,26800,26790,26790,349,0
2022/04/08,10:55:00,26790,26790,26780,26780,308,0
2022/04/08,10:56:00,26780,26780,26770,26770,121,0
2022/04/08,10:57:00,26760,26770,26760,26770,98,0
2022/04/08,10:58:00,26770,26780,26770,26780,122,0
2022/04/08,10:59:00,26780,26780,26770,26770,105,0
2022/04/08,11:00:00,26780,26780,26760,26760,54,0
2022/04/08,11:01:00,26760,26770,26760,26770,64,0
2022/04/08,11:02:00,26770,26770,26760,26770,72,0
2022/04/08,11:03:00,26770,26770,26770,26770,2,0
2022/04/08,11:04:00,26780,26810,26780,26810,146,0
2022/04/08,11:05:00,26800,26810,26800,26810,152,0
2022/04/08,11:06:00,26810,26830,26810,26820,178,0
2022/04/08,11:07:00,26810,26820,26800,26800,59,0
2022/04/08,11:08:00,26800,26800,26790,26800,83,0
2022/04/08,11:09:00,26800,26800,26800,26800,0,0
2022/04/08,11:10:00,26790,26790,26790,26790,43,0
2022/04/08,11:11:00,26790,26790,26790,26790,36,0
2022/04/08,11:12:00,26800,26800,26790,26790,83,0
2022/04/08,11:13:00,26790,26790,26790,26790,25,0
2022/04/08,11:14:00,26780,26790,26780,26780,10,0
2022/04/08,11:15:00,26790,26790,26790,26790,21,0
2022/04/08,11:16:00,26800,26820,26800,26820,143,0
2022/04/08,11:17:00,26820,26820,26800,26800,46,0
2022/04/08,11:18:00,26800,26800,26800,26800,64,0
2022/04/08,11:19:00,26790,26790,26790,26790,51,0
2022/04/08,11:20:00,26800,26800,26800,26800,66,0
2022/04/08,11:21:00,26800,26800,26800,26800,30,0
2022/04/08,11:22:00,26810,26810,26810,26810,64,0
2022/04/08,11:23:00,26820,26820,26820,26820,94,0
2022/04/08,11:24:00,26820,26820,26810,26810,47,0
2022/04/08,11:25:00,26810,26810,26810,26810,111,0
2022/04/08,11:26:00,26810,26810,26810,26810,23,0
2022/04/08,11:27:00,26800,26800,26800,26800,25,0
2022/04/08,11:28:00,26800,26800,26800,26800,13,0
2022/04/08,11:29:00,26800,26810,26800,26810,65,0
2022/04/08,11:30:00,26820,26820,26820,26820,66,0
2022/04/08,11:31:00,26830,26830,26830,26830,23,0
2022/04/08,11:32:00,26820,26840,26820,26840,215,0
2022/04/08,11:33:00,26840,26840,26840,26840,56,0
2022/04/08,11:34:00,26840,26840,26840,26840,15,0
2022/04/08,11:35:00,26830,26840,26830,26830,18,0
2022/04/08,11:36:00,26840,26840,26830,26830,43,0
2022/04/08,11:37:00,26820,26820,26820,26820,2,0
2022/04/08,11:38:00,26820,26830,26820,26830,25,0
2022/04/08,11:39:00,26830,26830,26830,26830,9,0
2022/04/08,11:40:00,26830,26830,26830,26830,2,0
2022/04/08,11:41:00,26830,26830,26830,26830,1,0
2022/04/08,11:42:00,26840,26850,26840,26850,62,0
2022/04/08,11:43:00,26840,26850,26840,26850,37,0
2022/04/08,11:44:00,26850,26850,26850,26850,31,0
2022/04/08,11:45:00,26850,26850,26850,26850,10,0
2022/04/08,11:46:00,26860,26870,26860,26860,186,0
2022/04/08,11:47:00,26870,26890,26860,26860,127,0
2022/04/08,11:48:00,26870,26870,26870,26870,33,0
2022/04/08,11:49:00,26870,26880,26870,26880,35,0
2022/04/08,11:50:00,26880,26880,26880,26880,17,0
2022/04/08,11:51:00,26870,26880,26870,26880,8,0
2022/04/08,11:52:00,26880,26880,26880,26880,52,0
2022/04/08,11:53:00,26880,26880,26880,26880,26,0
2022/04/08,11:54:00,26880,26880,26880,26880,11,0
2022/04/08,11:55:00,26880,26890,26880,26890,14,0
2022/04/08,11:56:00,26880,26880,26880,26880,2,0
2022/04/08,11:57:00,26880,26880,26880,26880,16,0
2022/04/08,11:58:00,26880,26880,26880,26880,28,0
2022/04/08,11:59:00,26880,26880,26880,26880,14,0
2022/04/08,12:00:00,26880,26880,26870,26870,31,0
2022/04/08,12:01:00,26880,26880,26880,26880,20,0
2022/04/08,12:02:00,26870,26870,26870,26870,45,0
2022/04/08,12:03:00,26870,26870,26860,26860,10,0
2022/04/08,12:04:00,26860,26860,26860,26860,41,0
2022/04/08,12:05:00,26860,26860,26850,26860,78,0
2022/04/08,12:06:00,26860,26860,26860,26860,6,0
2022/04/08,12:07:00,26860,26860,26860,26860,1,0
2022/04/08,12:08:00,26870,26870,26870,26870,22,0
2022/04/08,12:09:00,26870,26880,26870,26880,29,0
2022/04/08,12:10:00,26880,26880,26880,26880,6,0
2022/04/08,12:11:00,26880,26880,26880,26880,19,0
2022/04/08,12:12:00,26880,26880,26880,26880,75,0
2022/04/08,12:13:00,26890,26900,26890,26900,91,0
2022/04/08,12:14:00,26900,26910,26890,26890,189,0
2022/04/08,12:15:00,26890,26890,26880,26880,113,0
2022/04/08,12:16:00,26880,26880,26880,26880,11,0
2022/04/08,12:17:00,26880,26880,26880,26880,1,0
2022/04/08,12:18:00,26880,26880,26880,26880,3,0
2022/04/08,12:19:00,26880,26880,26880,26880,18,0
2022/04/08,12:20:00,26880,26880,26880,26880,8,0
2022/04/08,12:21:00,26880,26880,26880,26880,2,0
2022/04/08,12:22:00,26870,26870,26870,26870,1,0
2022/04/08,12:23:00,26880,26880,26880,26880,16,0
2022/04/08,12:24:00,26890,26890,26890,26890,27,0
2022/04/08,12:25:00,26890,26890,26890,26890,27,0
2022/04/08,12:26:00,26890,26890,26890,26890,4,0
2022/04/08,12:27:00,26880,26880,26880,26880,1,0
2022/04/08,12:28:00,26880,26880,26880,26880,1,0
2022/04/08,12:29:00,26880,26880,26880,26880,3,0
2022/04/08,12:30:00,26880,26880,26870,26880,71,0
2022/04/08,12:31:00,26880,26890,26870,26870,140,0
2022/04/08,12:32:00,26870,26870,26850,26850,110,0
2022/04/08,12:33:00,26850,26870,26850,26870,98,0
2022/04/08,12:34:00,26870,26870,26870,26870,22,0
2022/04/08,12:35:00,26870,26870,26860,26860,72,0
2022/04/08,12:36:00,26860,26870,26860,26870,29,0
2022/04/08,12:37:00,26870,26880,26870,26880,58,0
2022/04/08,12:38:00,26870,26870,26870,26870,23,0
2022/04/08,12:39:00,26870,26870,26860,26860,28,0
2022/04/08,12:40:00,26860,26870,26860,26870,135,0
2022/04/08,12:41:00,26870,26880,26870,26880,117,0
2022/04/08,12:42:00,26880,26880,26880,26880,12,0
2022/04/08,12:43:00,26890,26890,26890,26890,71,0
2022/04/08,12:44:00,26890,26900,26890,26900,62,0
2022/04/08,12:45:00,26910,26910,26900,26900,239,0
2022/04/08,12:46:00,26910,26910,26900,26910,61,0
2022/04/08,12:47:00,26900,26910,26900,26900,44,0
2022/04/08,12:48:00,26910,26920,26910,26920,19,0
2022/04/08,12:49:00,26920,26920,26920,26920,21,0
2022/04/08,12:50:00,26920,26920,26900,26910,85,0
2022/04/08,12:51:00,26910,26910,26900,26900,141,0
2022/04/08,12:52:00,26900,26900,26900,26900,1,0
2022/04/08,12:53:00,26900,26910,26900,26910,113,0
2022/04/08,12:54:00,26910,26910,26910,26910,17,0
2022/04/08,12:55:00,26910,26910,26900,26900,94,0
2022/04/08,12:56:00,26900,26900,26900,26900,74,0
2022/04/08,12:57:00,26900,26900,26900,26900,113,0
2022/04/08,12:58:00,26910,26910,26910,26910,1,0
2022/04/08,12:59:00,26910,26910,26900,26900,4,0
2022/04/08,13:00:00,26910,26910,26910,26910,4,0
2022/04/08,13:01:00,26910,26910,26910,26910,102,0
2022/04/08,13:02:00,26920,26920,26920,26920,100,0
2022/04/08,13:03:00,26920,26920,26900,26910,85,0
2022/04/08,13:04:00,26910,26910,26890,26890,140,0
2022/04/08,13:05:00,26880,26880,26870,26870,32,0
2022/04/08,13:06:00,26880,26880,26880,26880,30,0
2022/04/08,13:07:00,26870,26870,26860,26860,23,0
2022/04/08,13:08:00,26860,26870,26860,26870,2,0
2022/04/08,13:09:00,26860,26860,26860,26860,2,0
2022/04/08,13:10:00,26860,26860,26850,26860,55,0
2022/04/08,13:11:00,26870,26870,26870,26870,3,0
2022/04/08,13:12:00,26870,26870,26870,26870,18,0
2022/04/08,13:13:00,26870,26870,26870,26870,69,0
2022/04/08,13:14:00,26880,26880,26880,26880,1,0
2022/04/08,13:15:00,26870,26870,26870,26870,21,0
2022/04/08,13:16:00,26870,26870,26870,26870,18,0
2022/04/08,13:17:00,26870,26870,26870,26870,8,0
2022/04/08,13:18:00,26860,26870,26860,26870,3,0
2022/04/08,13:19:00,26870,26870,26870,26870,49,0
2022/04/08,13:20:00,26860,26860,26850,26850,54,0
2022/04/08,13:21:00,26860,26860,26860,26860,57,0
2022/04/08,13:22:00,26860,26860,26860,26860,16,0
2022/04/08,13:23:00,26850,26860,26850,26860,86,0
2022/04/08,13:24:00,26870,26870,26870,26870,41,0
2022/04/08,13:25:00,26870,26870,26870,26870,38,0
2022/04/08,13:26:00,26860,26870,26860,26870,6,0
2022/04/08,13:27:00,26870,26870,26860,26870,40,0
2022/04/08,13:28:00,26880,26880,26870,26870,27,0
2022/04/08,13:29:00,26870,26870,26870,26870,0,0
2022/04/08,13:30:00,26870,26870,26870,26870,18,0
2022/04/08,13:31:00,26870,26870,26870,26870,1,0
2022/04/08,13:32:00,26880,26880,26880,26880,98,0
2022/04/08,13:33:00,26880,26890,26880,26890,140,0
2022/04/08,13:34:00,26890,26890,26890,26890,4,0
2022/04/08,13:35:00,26890,26890,26890,26890,27,0
2022/04/08,13:36:00,26900,26900,26900,26900,35,0
2022/04/08,13:37:00,26900,26900,26900,26900,0,0
2022/04/08,13:38:00,26890,26900,26890,26900,66,0
2022/04/08,13:39:00,26900,26900,26890,26900,24,0
2022/04/08,13:40:00,26910,26910,26900,26900,45,0
2022/04/08,13:41:00,26900,26900,26900,26900,3,0
2022/04/08,13:42:00,26900,26900,26900,26900,18,0
2022/04/08,13:43:00,26900,26900,26900,26900,37,0
2022/04/08,13:44:00,26900,26900,26900,26900,12,0
2022/04/08,13:45:00,26890,26890,26890,26890,45,0
2022/04/08,13:46:00,26890,26890,26890,26890,24,0
2022/04/08,13:47:00,26890,26890,26880,26880,104,0
2022/04/08,13:48:00,26880,26880,26880,26880,38,0
2022/04/08,13:49:00,26880,26880,26880,26880,1,0
2022/04/08,13:50:00,26880,26880,26880,26880,27,0
2022/04/08,13:51:00,26880,26880,26880,26880,40,0
2022/04/08,13:52:00,26880,26880,26880,26880,0,0
2022/04/08,13:53:00,26880,26880,26880,26880,1,0
2022/04/08,13:54:00,26880,26880,26880,26880,1,0
2022/04/08,13:55:00,26880,26880,26880,26880,6,0
2022/04/08,13:56:00,26890,26890,26890,26890,57,0
2022/04/08,13:57:00,26890,26890,26890,26890,0,0
2022/04/08,13:58:00,26890,26890,26890,26890,3,0
2022/04/08,13:59:00,26890,26890,26890,26890,7,0
2022/04/08,14:00:00,26890,26910,26890,26910,127,0
2022/04/08,14:01:00,26910,26910,26910,26910,122,0
2022/04/08,14:02:00,26910,26910,26910,26910,44,0
2022/04/08,14:03:00,26920,26940,26920,26920,169,0
2022/04/08,14:04:00,26920,26920,26910,26910,24,0
2022/04/08,14:05:00,26910,26920,26900,26910,95,0
2022/04/08,14:06:00,26910,26930,26910,26910,275,0
2022/04/08,14:07:00,26910,26910,26900,26900,42,0
2022/04/08,14:08:00,26900,26900,26900,26900,1,0
2022/04/08,14:09:00,26900,26910,26900,26910,4,0
2022/04/08,14:10:00,26900,26910,26890,26910,95,0
2022/04/08,14:11:00,26920,26920,26920,26920,15,0
2022/04/08,14:12:00,26920,26920,26920,26920,63,0
2022/04/08,14:13:00,26920,26930,26920,26930,64,0
2022/04/08,14:14:00,26930,26940,26930,26930,17,0
2022/04/08,14:15:00,26930,26940,26930,26940,56,0
2022/04/08,14:16:00,26940,26940,26940,26940,80,0
2022/04/08,14:17:00,26930,26940,26930,26940,54,0
2022/04/08,14:18:00,26940,26940,26940,26940,10,0
2022/04/08,14:19:00,26930,26940,26930,26940,35,0
2022/04/08,14:20:00,26940,26950,26940,26950,20,0
2022/04/08,14:21:00,26950,26950,26940,26940,116,0
2022/04/08,14:22:00,26940,26940,26940,26940,22,0
2022/04/08,14:23:00,26930,26930,26930,26930,84,0
2022/04/08,14:24:00,26930,26930,26930,26930,34,0
2022/04/08,14:25:00,26930,26930,26920,26920,9,0
2022/04/08,14:26:00,26930,26930,26930,26930,29,0
2022/04/08,14:27:00,26930,26930,26930,26930,23,0
2022/04/08,14:28:00,26930,26930,26930,26930,43,0
2022/04/08,14:29:00,26930,26930,26930,26930,13,0
2022/04/08,14:30:00,26930,26950,26930,26950,93,0
2022/04/08,14:31:00,26940,26940,26940,26940,34,0
2022/04/08,14:32:00,26940,26950,26940,26940,46,0
2022/04/08,14:33:00,26930,26940,26930,26940,2,0
2022/04/08,14:34:00,26930,26940,26930,26940,4,0
2022/04/08,14:35:00,26940,26940,26930,26930,20,0
2022/04/08,14:36:00,26930,26930,26930,26930,1,0
2022/04/08,14:37:00,26930,26930,26920,26920,64,0
2022/04/08,14:38:00,26920,26920,26920,26920,57,0
2022/04/08,14:39:00,26920,26930,26920,26930,24,0
2022/04/08,14:40:00,26930,26930,26930,26930,20,0
2022/04/08,14:41:00,26930,26930,26930,26930,29,0
2022/04/08,14:42:00,26920,26920,26920,26920,69,0
2022/04/08,14:43:00,26930,26930,26920,26920,58,0
2022/04/08,14:44:00,26920,26920,26920,26920,2,0
2022/04/08,14:45:00,26920,26920,26920,26920,8,0
2022/04/08,14:46:00,26920,26920,26920,26920,2,0
2022/04/08,14:47:00,26920,26930,26920,26930,5,0
2022/04/08,14:48:00,26920,26920,26910,26910,154,0
2022/04/08,14:49:00,26910,26910,26910,26910,4,0
2022/04/08,14:50:00,26920,26920,26910,26920,107,0
2022/04/08,14:51:00,26920,26930,26920,26930,30,0
2022/04/08,14:52:00,26930,26950,26930,26950,112,0
2022/04/08,14:53:00,26950,26960,26950,26950,324,0
2022/04/08,14:54:00,26950,26960,26950,26960,273,0
2022/04/08,14:55:00,26960,26960,26950,26950,95,0
2022/04/08,14:56:00,26950,26970,26950,26970,328,0
2022/04/08,14:57:00,26960,26970,26950,26960,151,0
2022/04/08,14:58:00,26960,26970,26960,26970,304,0
2022/04/08,14:59:00,26970,26970,26970,26970,64,0
2022/04/08,15:00:00,26960,26970,26940,26970,961,0
2022/04/08,15:01:00,26970,27000,26970,26990,1181,0
2022/04/08,15:02:00,26990,27000,26990,27000,72,0
2022/04/08,15:03:00,27000,27000,26980,26980,159,0
2022/04/08,15:04:00,26990,26990,26980,26980,221,0
2022/04/08,15:05:00,26970,26980,26960,26960,56,0
2022/04/08,15:06:00,26960,26980,26960,26980,196,0
2022/04/08,15:07:00,26980,26990,26980,26990,86,0
2022/04/08,15:08:00,26980,26990,26980,26990,71,0
2022/04/08,15:09:00,26990,27000,26990,27000,109,0
2022/04/08,15:10:00,27000,27020,26990,27020,269,0
2022/04/08,15:11:00,27020,27020,27020,27020,0,0
2022/04/08,15:12:00,27020,27020,27020,27020,0,0
2022/04/08,15:13:00,27020,27020,27020,27020,0,0
2022/04/08,15:14:00,27020,27020,27020,27020,0,0
2022/04/08,15:15:00,27020,27040,27020,27040,1646,0
2022/04/08,16:31:00,27090,27100,27080,27080,400,0
2022/04/08,16:32:00,27080,27090,27080,27090,76,0
2022/04/08,16:33:00,27090,27100,27090,27090,9,0
2022/04/08,16:34:00,27100,27100,27100,27100,5,0
2022/04/08,16:35:00,27090,27100,27090,27100,3,0
2022/04/08,16:36:00,27100,27110,27100,27110,90,0
2022/04/08,16:37:00,27120,27120,27110,27110,94,0
2022/04/08,16:38:00,27110,27130,27110,27130,112,0
2022/04/08,16:39:00,27130,27150,27130,27130,141,0
2022/04/08,16:40:00,27140,27150,27140,27150,46,0
2022/04/08,16:41:00,27140,27140,27140,27140,4,0
2022/04/08,16:42:00,27140,27140,27140,27140,37,0
2022/04/08,16:43:00,27140,27140,27140,27140,36,0
2022/04/08,16:44:00,27140,27140,27140,27140,14,0
2022/04/08,16:45:00,27130,27130,27120,27120,25,0
2022/04/08,16:46:00,27120,27120,27120,27120,52,0
2022/04/08,16:47:00,27110,27110,27110,27110,21,0
2022/04/08,16:48:00,27110,27110,27110,27110,30,0
2022/04/08,16:49:00,27110,27120,27110,27120,39,0
2022/04/08,16:50:00,27120,27140,27110,27130,67,0
2022/04/08,16:51:00,27130,27130,27120,27120,13,0
2022/04/08,16:52:00,27130,27140,27130,27140,29,0
2022/04/08,16:53:00,27130,27130,27130,27130,43,0
2022/04/08,16:54:00,27130,27140,27130,27140,27,0
2022/04/08,16:55:00,27140,27140,27130,27130,29,0
2022/04/08,16:56:00,27130,27130,27130,27130,0,0
2022/04/08,16:57:00,27130,27130,27130,27130,12,0
2022/04/08,16:58:00,27130,27130,27130,27130,0,0
2022/04/08,16:59:00,27130,27130,27130,27130,26,0
2022/04/08,17:00:00,27130,27140,27130,27140,52,0
2022/04/08,17:01:00,27140,27140,27140,27140,48,0
2022/04/08,17:02:00,27150,27150,27130,27140,54,0
2022/04/08,17:03:00,27140,27140,27140,27140,46,0
2022/04/08,17:04:00,27150,27150,27150,27150,90,0
2022/04/08,17:05:00,27150,27160,27150,27160,45,0
2022/04/08,17:06:00,27160,27160,27150,27160,18,0
2022/04/08,17:07:00,27160,27160,27160,27160,1,0
2022/04/08,17:08:00,27160,27160,27140,27150,61,0
2022/04/08,17:09:00,27150,27150,27150,27150,1,0
2022/04/08,17:10:00,27160,27160,27160,27160,46,0
2022/04/08,17:11:00,27160,27160,27160,27160,0,0
2022/04/08,17:12:00,27150,27150,27150,27150,39,0
2022/04/08,17:13:00,27150,27150,27150,27150,0,0
2022/04/08,17:14:00,27160,27160,27150,27150,24,0
2022/04/08,17:15:00,27160,27160,27160,27160,2,0
2022/04/08,17:16:00,27150,27150,27150,27150,1,0
2022/04/08,17:17:00,27150,27160,27140,27150,49,0
2022/04/08,17:18:00,27150,27150,27150,27150,15,0
2022/04/08,17:19:00,27150,27150,27140,27140,27,0
2022/04/08,17:20:00,27140,27140,27140,27140,32,0
2022/04/08,17:21:00,27150,27150,27150,27150,31,0
2022/04/08,17:22:00,27150,27150,27150,27150,0,0
2022/04/08,17:23:00,27160,27170,27160,27170,11,0
2022/04/08,17:24:00,27160,27170,27160,27170,68,0
2022/04/08,17:25:00,27170,27170,27170,27170,27,0
2022/04/08,17:26:00,27170,27170,27170,27170,9,0
2022/04/08,17:27:00,27170,27170,27170,27170,0,0
2022/04/08,17:28:00,27170,27170,27170,27170,15,0
2022/04/08,17:29:00,27180,27180,27170,27170,27,0
2022/04/08,17:30:00,27170,27170,27170,27170,0,0
2022/04/08,17:31:00,27170,27170,27170,27170,9,0
2022/04/08,17:32:00,27170,27170,27160,27160,2,0
2022/04/08,17:33:00,27160,27160,27160,27160,5,0
2022/04/08,17:34:00,27160,27160,27160,27160,0,0
2022/04/08,17:35:00,27160,27170,27150,27150,45,0
2022/04/08,17:36:00,27150,27150,27140,27150,30,0
2022/04/08,17:37:00,27150,27150,27150,27150,17,0
2022/04/08,17:38:00,27150,27150,27150,27150,0,0
2022/04/08,17:39:00,27150,27150,27140,27140,4,0
2022/04/08,17:40:00,27150,27150,27150,27150,27,0
2022/04/08,17:41:00,27140,27140,27140,27140,69,0
2022/04/08,17:42:00,27140,27140,27140,27140,33,0
2022/04/08,17:43:00,27130,27140,27130,27130,34,0
2022/04/08,17:44:00,27130,27150,27130,27130,64,0
2022/04/08,17:45:00,27140,27140,27130,27130,29,0
2022/04/08,17:46:00,27130,27130,27130,27130,29,0
2022/04/08,17:47:00,27130,27130,27130,27130,23,0
2022/04/08,17:48:00,27130,27130,27130,27130,0,0
2022/04/08,17:49:00,27130,27130,27130,27130,0,0
2022/04/08,17:50:00,27130,27130,27130,27130,62,0
2022/04/08,17:51:00,27130,27130,27130,27130,2,0
2022/04/08,17:52:00,27120,27120,27110,27120,128,0
2022/04/08,17:53:00,27120,27120,27120,27120,1,0
2022/04/08,17:54:00,27110,27120,27100,27120,54,0
2022/04/08,17:55:00,27110,27110,27100,27100,5,0
2022/04/08,17:56:00,27100,27100,27070,27080,604,0
2022/04/08,17:57:00,27080,27090,27080,27080,35,0
2022/04/08,17:58:00,27080,27090,27080,27080,92,0
2022/04/08,17:59:00,27070,27090,27070,27090,181,0
2022/04/08,18:00:00,27080,27080,27080,27080,2,0
2022/04/08,18:01:00,27080,27080,27060,27060,47,0
2022/04/08,18:02:00,27060,27060,27060,27060,74,0
2022/04/08,18:03:00,27060,27060,27050,27060,25,0
2022/04/08,18:04:00,27060,27070,27050,27050,93,0
2022/04/08,18:05:00,27060,27060,27060,27060,38,0
2022/04/08,18:06:00,27070,27070,27070,27070,21,0
2022/04/08,18:07:00,27070,27070,27070,27070,43,0
2022/04/08,18:08:00,27080,27080,27070,27070,5,0
2022/04/08,18:09:00,27070,27070,27070,27070,4,0
2022/04/08,18:10:00,27070,27070,27070,27070,0,0
2022/04/08,18:11:00,27080,27080,27080,27080,1,0
2022/04/08,18:12:00,27080,27080,27080,27080,36,0
2022/04/08,18:13:00,27080,27080,27080,27080,22,0
2022/04/08,18:14:00,27080,27080,27080,27080,2,0
2022/04/08,18:15:00,27080,27080,27080,27080,81,0
2022/04/08,18:16:00,27080,27080,27080,27080,13,0
2022/04/08,18:17:00,27080,27080,27080,27080,2,0
2022/04/08,18:18:00,27090,27090,27090,27090,34,0
2022/04/08,18:19:00,27090,27090,27080,27090,40,0
2022/04/08,18:20:00,27090,27090,27090,27090,0,0
2022/04/08,18:21:00,27090,27090,27090,27090,0,0
2022/04/08,18:22:00,27100,27100,27090,27100,34,0
2022/04/08,18:23:00,27100,27100,27090,27090,10,0
2022/04/08,18:24:00,27100,27100,27090,27090,12,0
2022/04/08,18:25:00,27090,27090,27090,27090,1,0
2022/04/08,18:26:00,27100,27100,27090,27090,26,0
2022/04/08,18:27:00,27100,27100,27090,27100,57,0
2022/04/08,18:28:00,27100,27100,27090,27090,11,0
2022/04/08,18:29:00,27100,27100,27090,27090,16,0
2022/04/08,18:30:00,27090,27090,27090,27090,0,0
2022/04/08,18:31:00,27090,27090,27090,27090,0,0
2022/04/08,18:32:00,27090,27100,27090,27100,59,0
2022/04/08,18:33:00,27100,27110,27100,27100,28,0
2022/04/08,18:34:00,27100,27100,27100,27100,12,0
2022/04/08,18:35:00,27100,27100,27100,27100,1,0
2022/04/08,18:36:00,27090,27090,27080,27090,30,0
2022/04/08,18:37:00,27080,27080,27080,27080,33,0
2022/04/08,18:38:00,27080,27090,27080,27090,14,0
2022/04/08,18:39:00,27100,27100,27100,27100,24,0
2022/04/08,18:40:00,27100,27100,27100,27100,7,0
2022/04/08,18:41:00,27100,27100,27100,27100,0,0
2022/04/08,18:42:00,27110,27110,27110,27110,17,0
2022/04/08,18:43:00,27110,27110,27110,27110,0,0
2022/04/08,18:44:00,27100,27100,27100,27100,46,0
2022/04/08,18:45:00,27100,27100,27090,27090,29,0
2022/04/08,18:46:00,27100,27100,27090,27100,45,0
2022/04/08,18:47:00,27100,27100,27100,27100,0,0
2022/04/08,18:48:00,27100,27100,27100,27100,0,0
2022/04/08,18:49:00,27110,27120,27110,27120,83,0
2022/04/08,18:50:00,27120,27120,27120,27120,6,0
2022/04/08,18:51:00,27130,27130,27120,27120,91,0
2022/04/08,18:52:00,27120,27120,27110,27120,19,0
2022/04/08,18:53:00,27120,27130,27120,27130,52,0
2022/04/08,18:54:00,27130,27130,27130,27130,0,0
2022/04/08,18:55:00,27130,27140,27130,27130,35,0
2022/04/08,18:56:00,27130,27130,27130,27130,0,0
2022/04/08,18:57:00,27130,27130,27130,27130,0,0
2022/04/08,18:58:00,27130,27130,27130,27130,3,0
2022/04/08,18:59:00,27130,27140,27130,27140,62,0
2022/04/08,19:00:00,27140,27140,27140,27140,0,0
2022/04/08,19:01:00,27130,27130,27130,27130,34,0
2022/04/08,19:02:00,27120,27120,27120,27120,157,0
2022/04/08,19:03:00,27130,27130,27130,27130,30,0
2022/04/08,19:04:00,27130,27130,27130,27130,15,0
2022/04/08,19:05:00,27130,27130,27130,27130,0,0
2022/04/08,19:06:00,27130,27130,27130,27130,0,0
2022/04/08,19:07:00,27120,27120,27120,27120,13,0
2022/04/08,19:08:00,27120,27120,27120,27120,10,0
2022/04/08,19:09:00,27120,27120,27120,27120,0,0
2022/04/08,19:10:00,27120,27120,27110,27110,6,0
2022/04/08,19:11:00,27110,27110,27110,27110,0,0
2022/04/08,19:12:00,27120,27120,27120,27120,10,0
2022/04/08,19:13:00,27120,27120,27120,27120,2,0
2022/04/08,19:14:00,27120,27120,27120,27120,0,0
2022/04/08,19:15:00,27110,27110,27090,27090,212,0
2022/04/08,19:16:00,27090,27100,27090,27090,43,0
2022/04/08,19:17:00,27100,27100,27090,27090,20,0
2022/04/08,19:18:00,27100,27100,27090,27090,8,0
2022/04/08,19:19:00,27080,27080,27080,27080,13,0
2022/04/08,19:20:00,27080,27080,27080,27080,20,0
2022/04/08,19:21:00,27080,27080,27080,27080,7,0
2022/04/08,19:22:00,27070,27070,27070,27070,46,0
2022/04/08,19:23:00,27070,27070,27070,27070,17,0
2022/04/08,19:24:00,27070,27070,27070,27070,9,0
2022/04/08,19:25:00,27070,27070,27070,27070,11,0
2022/04/08,19:26:00,27070,27070,27070,27070,12,0
2022/04/08,19:27:00,27070,27070,27070,27070,8,0
2022/04/08,19:28:00,27070,27070,27070,27070,2,0
2022/04/08,19:29:00,27070,27070,27070,27070,0,0
2022/04/08,19:30:00,27070,27070,27070,27070,5,0
2022/04/08,19:31:00,27070,27070,27070,27070,3,0
2022/04/08,19:32:00,27070,27070,27070,27070,1,0
2022/04/08,19:33:00,27060,27060,27060,27060,5,0
2022/04/08,19:34:00,27060,27070,27060,27070,6,0
2022/04/08,19:35:00,27070,27070,27070,27070,20,0
2022/04/08,19:36:00,27070,27070,27070,27070,0,0
2022/04/08,19:37:00,27070,27070,27070,27070,1,0
2022/04/08,19:38:00,27070,27070,27070,27070,5,0
2022/04/08,19:39:00,27070,27070,27070,27070,1,0
2022/04/08,19:40:00,27070,27080,27070,27080,4,0
2022/04/08,19:41:00,27080,27080,27070,27080,20,0
2022/04/08,19:42:00,27090,27090,27070,27080,27,0
2022/04/08,19:43:00,27080,27080,27080,27080,4,0
2022/04/08,19:44:00,27080,27080,27080,27080,7,0
2022/04/08,19:45:00,27080,27080,27070,27080,7,0
2022/04/08,19:46:00,27080,27080,27080,27080,1,0
2022/04/08,19:47:00,27080,27080,27080,27080,0,0
2022/04/08,19:48:00,27070,27080,27070,27080,12,0
2022/04/08,19:49:00,27080,27080,27080,27080,0,0
2022/04/08,19:50:00,27090,27090,27090,27090,66,0
2022/04/08,19:51:00,27090,27090,27090,27090,24,0
2022/04/08,19:52:00,27100,27100,27090,27100,18,0
2022/04/08,19:53:00,27100,27100,27100,27100,18,0
2022/04/08,19:54:00,27100,27100,27100,27100,18,0
2022/04/08,19:55:00,27100,27100,27100,27100,0,0
2022/04/08,19:56:00,27110,27110,27110,27110,1,0
2022/04/08,19:57:00,27110,27110,27110,27110,0,0
2022/04/08,19:58:00,27100,27100,27090,27100,41,0
2022/04/08,19:59:00,27100,27100,27090,27100,14,0
2022/04/08,20:00:00,27100,27100,27100,27100,0,0
2022/04/08,20:01:00,27100,27100,27100,27100,0,0
2022/04/08,20:02:00,27100,27100,27100,27100,0,0
2022/04/08,20:03:00,27100,27100,27100,27100,0,0
2022/04/08,20:04:00,27100,27100,27100,27100,4,0
2022/04/08,20:05:00,27110,27110,27110,27110,1,0
2022/04/08,20:06:00,27110,27110,27100,27110,14,0
2022/04/08,20:07:00,27110,27110,27110,27110,16,0
2022/04/08,20:08:00,27110,27110,27110,27110,7,0
2022/04/08,20:09:00,27120,27120,27120,27120,2,0
2022/04/08,20:10:00,27120,27120,27120,27120,1,0
2022/04/08,20:11:00,27120,27120,27120,27120,10,0
2022/04/08,20:12:00,27120,27120,27120,27120,0,0
2022/04/08,20:13:00,27120,27120,27120,27120,14,0
2022/04/08,20:14:00,27120,27120,27120,27120,15,0
2022/04/08,20:15:00,27120,27120,27120,27120,0,0
2022/04/08,20:16:00,27120,27120,27120,27120,0,0
2022/04/08,20:17:00,27120,27120,27120,27120,0,0
2022/04/08,20:18:00,27120,27120,27120,27120,1,0
2022/04/08,20:19:00,27110,27110,27110,27110,5,0
2022/04/08,20:20:00,27110,27110,27110,27110,20,0
2022/04/08,20:21:00,27110,27110,27110,27110,1,0
2022/04/08,20:22:00,27110,27110,27110,27110,0,0
2022/04/08,20:23:00,27120,27120,27100,27100,6,0
2022/04/08,20:24:00,27100,27100,27100,27100,0,0
2022/04/08,20:25:00,27100,27100,27100,27100,0,0
2022/04/08,20:26:00,27100,27100,27100,27100,0,0
2022/04/08,20:27:00,27110,27110,27110,27110,23,0
2022/04/08,20:28:00,27110,27110,27110,27110,4,0
2022/04/08,20:29:00,27110,27110,27110,27110,5,0
2022/04/08,20:30:00,27100,27100,27100,27100,1,0
2022/04/08,20:31:00,27100,27100,27100,27100,0,0
2022/04/08,20:32:00,27100,27100,27100,27100,28,0
2022/04/08,20:33:00,27110,27110,27110,27110,15,0
2022/04/08,20:34:00,27110,27110,27110,27110,0,0
2022/04/08,20:35:00,27110,27110,27100,27100,14,0
2022/04/08,20:36:00,27110,27110,27110,27110,17,0
2022/04/08,20:37:00,27110,27110,27110,27110,7,0
2022/04/08,20:38:00,27110,27110,27110,27110,4,0
2022/04/08,20:39:00,27120,27120,27120,27120,1,0
2022/04/08,20:40:00,27120,27120,27120,27120,1,0
2022/04/08,20:41:00,27120,27120,27120,27120,1,0
2022/04/08,20:42:00,27120,27120,27120,27120,29,0
2022/04/08,20:43:00,27130,27130,27120,27120,55,0
2022/04/08,20:44:00,27130,27130,27120,27130,71,0
2022/04/08,20:45:00,27120,27130,27120,27130,2,0
2022/04/08,20:46:00,27130,27130,27130,27130,4,0
2022/04/08,20:47:00,27130,27130,27120,27130,9,0
2022/04/08,20:48:00,27130,27130,27130,27130,8,0
2022/04/08,20:49:00,27120,27120,27110,27120,57,0
2022/04/08,20:50:00,27120,27120,27120,27120,23,0
2022/04/08,20:51:00,27110,27110,27110,27110,3,0
2022/04/08,20:52:00,27110,27110,27110,27110,0,0
2022/04/08,20:53:00,27120,27120,27120,27120,54,0
2022/04/08,20:54:00,27110,27110,27110,27110,33,0
2022/04/08,20:55:00,27110,27110,27110,27110,1,0
2022/04/08,20:56:00,27110,27110,27110,27110,0,0
2022/04/08,20:57:00,27110,27110,27110,27110,12,0
2022/04/08,20:58:00,27110,27110,27110,27110,9,0
2022/04/08,20:59:00,27110,27110,27110,27110,3,0
2022/04/08,21:00:00,27110,27110,27110,27110,2,0
2022/04/08,21:01:00,27120,27120,27120,27120,6,0
2022/04/08,21:02:00,27120,27120,27120,27120,0,0
2022/04/08,21:03:00,27120,27120,27120,27120,0,0
2022/04/08,21:04:00,27110,27110,27100,27100,14,0
2022/04/08,21:05:00,27100,27100,27100,27100,12,0
2022/04/08,21:06:00,27100,27100,27100,27100,4,0
2022/04/08,21:07:00,27100,27100,27090,27100,24,0
2022/04/08,21:08:00,27100,27100,27100,27100,1,0
2022/04/08,21:09:00,27100,27100,27100,27100,0,0
2022/04/08,21:10:00,27100,27100,27100,27100,12,0
2022/04/08,21:11:00,27100,27100,27100,27100,2,0
2022/04/08,21:12:00,27100,27100,27090,27100,13,0
2022/04/08,21:13:00,27100,27100,27100,27100,0,0
2022/04/08,21:14:00,27100,27100,27100,27100,0,0
2022/04/08,21:15:00,27090,27090,27090,27090,37,0
2022/04/08,21:16:00,27090,27090,27090,27090,0,0
2022/04/08,21:17:00,27090,27090,27090,27090,0,0
2022/04/08,21:18:00,27100,27100,27100,27100,1,0
2022/04/08,21:19:00,27100,27100,27100,27100,0,0
2022/04/08,21:20:00,27090,27090,27090,27090,7,0
2022/04/08,21:21:00,27090,27090,27090,27090,4,0
2022/04/08,21:22:00,27090,27090,27090,27090,0,0
2022/04/08,21:23:00,27100,27100,27100,27100,3,0
2022/04/08,21:24:00,27100,27100,27100,27100,0,0
2022/04/08,21:25:00,27100,27100,27100,27100,21,0
2022/04/08,21:26:00,27110,27110,27100,27100,11,0
2022/04/08,21:27:00,27110,27110,27110,27110,1,0
2022/04/08,21:28:00,27110,27110,27110,27110,2,0
2022/04/08,21:29:00,27110,27110,27100,27100,10,0
2022/04/08,21:30:00,27100,27100,27090,27100,14,0
2022/04/08,21:31:00,27100,27100,27100,27100,1,0
2022/04/08,21:32:00,27100,27100,27100,27100,5,0
2022/04/08,21:33:00,27090,27100,27090,27100,3,0
2022/04/08,21:34:00,27090,27090,27090,27090,16,0
2022/04/08,21:35:00,27090,27090,27090,27090,12,0
2022/04/08,21:36:00,27090,27090,27090,27090,0,0
2022/04/08,21:37:00,27090,27090,27080,27090,28,0
2022/04/08,21:38:00,27090,27090,27090,27090,0,0
2022/04/08,21:39:00,27090,27090,27090,27090,0,0
2022/04/08,21:40:00,27090,27090,27080,27080,6,0
2022/04/08,21:41:00,27080,27080,27080,27080,57,0
2022/04/08,21:42:00,27080,27080,27080,27080,2,0
2022/04/08,21:43:00,27080,27080,27080,27080,8,0
2022/04/08,21:44:00,27080,27080,27070,27070,6,0
2022/04/08,21:45:00,27070,27070,27070,27070,56,0
2022/04/08,21:46:00,27070,27070,27070,27070,0,0
2022/04/08,21:47:00,27070,27070,27070,27070,0,0
2022/04/08,21:48:00,27070,27070,27070,27070,0,0
2022/04/08,21:49:00,27070,27070,27060,27070,24,0
2022/04/08,21:50:00,27070,27070,27070,27070,9,0
2022/04/08,21:51:00,27060,27060,27060,27060,1,0
2022/04/08,21:52:00,27060,27060,27060,27060,0,0
2022/04/08,21:53:00,27070,27070,27070,27070,17,0
2022/04/08,21:54:00,27070,27070,27060,27070,12,0
2022/04/08,21:55:00,27070,27070,27070,27070,0,0
2022/04/08,21:56:00,27070,27070,27070,27070,0,0
2022/04/08,21:57:00,27070,27070,27070,27070,0,0
2022/04/08,21:58:00,27070,27070,27070,27070,7,0
2022/04/08,21:59:00,27070,27070,27070,27070,7,0
2022/04/08,22:00:00,27070,27070,27070,27070,2,0
2022/04/08,22:01:00,27060,27060,27060,27060,48,0
2022/04/08,22:02:00,27060,27070,27050,27070,18,0
2022/04/08,22:03:00,27060,27060,27040,27040,43,0
2022/04/08,22:04:00,27050,27060,27050,27060,23,0
2022/04/08,22:05:00,27050,27050,27050,27050,13,0
2022/04/08,22:06:00,27040,27050,27040,27050,21,0
2022/04/08,22:07:00,27050,27050,27050,27050,32,0
2022/04/08,22:08:00,27050,27050,27050,27050,5,0
2022/04/08,22:09:00,27050,27050,27050,27050,26,0
2022/04/08,22:10:00,27050,27050,27050,27050,0,0
2022/04/08,22:11:00,27050,27050,27050,27050,7,0
2022/04/08,22:12:00,27050,27050,27050,27050,0,0
2022/04/08,22:13:00,27040,27040,27040,27040,54,0
2022/04/08,22:14:00,27040,27040,27040,27040,33,0
2022/04/08,22:15:00,27040,27040,27040,27040,24,0
2022/04/08,22:16:00,27040,27040,27040,27040,42,0
2022/04/08,22:17:00,27040,27040,27040,27040,0,0
2022/04/08,22:18:00,27040,27040,27040,27040,0,0
2022/04/08,22:19:00,27050,27050,27050,27050,8,0
2022/04/08,22:20:00,27050,27050,27050,27050,10,0
2022/04/08,22:21:00,27050,27050,27050,27050,5,0
2022/04/08,22:22:00,27050,27050,27050,27050,2,0
2022/04/08,22:23:00,27050,27050,27050,27050,2,0
2022/04/08,22:24:00,27050,27050,27050,27050,0,0
2022/04/08,22:25:00,27040,27040,27040,27040,4,0
2022/04/08,22:26:00,27050,27050,27050,27050,7,0
2022/04/08,22:27:00,27040,27040,27040,27040,13,0
2022/04/08,22:28:00,27040,27040,27040,27040,43,0
2022/04/08,22:29:00,27040,27040,27040,27040,0,0
2022/04/08,22:30:00,27030,27040,27030,27040,160,0
2022/04/08,22:31:00,27040,27050,27040,27040,35,0
2022/04/08,22:32:00,27040,27050,27040,27050,9,0
2022/04/08,22:33:00,27060,27070,27040,27040,95,0
2022/04/08,22:34:00,27040,27040,27030,27030,27,0
2022/04/08,22:35:00,27020,27030,27020,27030,94,0
2022/04/08,22:36:00,27030,27040,27030,27040,11,0
2022/04/08,22:37:00,27040,27040,27040,27040,20,0
2022/04/08,22:38:00,27040,27040,27040,27040,3,0
2022/04/08,22:39:00,27040,27040,27040,27040,18,0
2022/04/08,22:40:00,27040,27040,27040,27040,15,0
2022/04/08,22:41:00,27040,27040,27020,27030,9,0
2022/04/08,22:42:00,27020,27020,27020,27020,31,0
2022/04/08,22:43:00,27020,27030,27020,27030,18,0
2022/04/08,22:44:00,27030,27030,27030,27030,1,0
2022/04/08,22:45:00,27030,27030,27020,27020,12,0
2022/04/08,22:46:00,27020,27040,27010,27040,128,0
2022/04/08,22:47:00,27040,27040,27040,27040,14,0
2022/04/08,22:48:00,27030,27030,27030,27030,14,0
2022/04/08,22:49:00,27040,27040,27040,27040,10,0
2022/04/08,22:50:00,27030,27030,27030,27030,5,0
2022/04/08,22:51:00,27030,27030,27030,27030,13,0
2022/04/08,22:52:00,27040,27040,27030,27030,13,0
2022/04/08,22:53:00,27030,27030,27010,27010,72,0
2022/04/08,22:54:00,27020,27020,27020,27020,19,0
2022/04/08,22:55:00,27020,27020,27020,27020,4,0
2022/04/08,22:56:00,27020,27020,27020,27020,3,0
2022/04/08,22:57:00,27020,27020,27010,27010,26,0
2022/04/08,22:58:00,27010,27010,27010,27010,34,0
2022/04/08,22:59:00,27000,27000,27000,27000,83,0
2022/04/08,23:00:00,27000,27010,27000,27010,28,0
2022/04/08,23:01:00,27000,27010,27000,27010,56,0
2022/04/08,23:02:00,27020,27020,27020,27020,73,0
2022/04/08,23:03:00,27020,27030,27020,27030,9,0
2022/04/08,23:04:00,27040,27040,27030,27040,24,0
2022/04/08,23:05:00,27040,27040,27040,27040,0,0
2022/04/08,23:06:00,27040,27040,27040,27040,15,0
2022/04/08,23:07:00,27050,27050,27040,27050,20,0
2022/04/08,23:08:00,27040,27040,27030,27030,65,0
2022/04/08,23:09:00,27040,27070,27040,27070,26,0
2022/04/08,23:10:00,27070,27070,27070,27070,34,0
2022/04/08,23:11:00,27060,27060,27060,27060,9,0
2022/04/08,23:12:00,27050,27050,27040,27040,14,0
2022/04/08,23:13:00,27040,27040,27040,27040,29,0
2022/04/08,23:14:00,27040,27040,27030,27030,24,0
2022/04/08,23:15:00,27020,27030,27020,27030,16,0
2022/04/08,23:16:00,27030,27030,27030,27030,3,0
2022/04/08,23:17:00,27020,27020,27020,27020,12,0
2022/04/08,23:18:00,27020,27020,27010,27010,13,0
2022/04/08,23:19:00,27020,27020,27020,27020,15,0
2022/04/08,23:20:00,27030,27030,27030,27030,14,0
2022/04/08,23:21:00,27040,27040,27040,27040,10,0
2022/04/08,23:22:00,27040,27040,27040,27040,3,0
2022/04/08,23:23:00,27040,27040,27040,27040,4,0
2022/04/08,23:24:00,27040,27050,27040,27050,16,0
2022/04/08,23:25:00,27050,27060,27050,27060,13,0
2022/04/08,23:26:00,27060,27060,27060,27060,34,0
2022/04/08,23:27:00,27060,27060,27060,27060,6,0
2022/04/08,23:28:00,27070,27080,27070,27080,91,0
2022/04/08,23:29:00,27080,27080,27080,27080,10,0
2022/04/08,23:30:00,27080,27080,27080,27080,2,0
2022/04/08,23:31:00,27080,27090,27080,27090,37,0
2022/04/08,23:32:00,27090,27120,27090,27110,123,0
2022/04/08,23:33:00,27110,27110,27110,27110,16,0
2022/04/08,23:34:00,27110,27110,27100,27100,61,0
2022/04/08,23:35:00,27110,27120,27110,27110,25,0
2022/04/08,23:36:00,27110,27110,27110,27110,8,0
2022/04/08,23:37:00,27110,27110,27110,27110,4,0
2022/04/08,23:38:00,27110,27110,27100,27100,14,0
2022/04/08,23:39:00,27100,27100,27100,27100,28,0
2022/04/08,23:40:00,27100,27100,27100,27100,5,0
2022/04/08,23:41:00,27100,27100,27100,27100,18,0
2022/04/08,23:42:00,27100,27100,27100,27100,16,0
2022/04/08,23:43:00,27100,27100,27100,27100,2,0
2022/04/08,23:44:00,27100,27100,27090,27100,28,0
2022/04/08,23:45:00,27100,27100,27090,27090,26,0
2022/04/08,23:46:00,27090,27090,27090,27090,17,0
2022/04/08,23:47:00,27090,27090,27090,27090,2,0
2022/04/08,23:48:00,27090,27090,27090,27090,15,0
2022/04/08,23:49:00,27090,27090,27090,27090,14,0
2022/04/08,23:50:00,27080,27080,27080,27080,26,0
2022/04/08,23:51:00,27070,27080,27070,27080,52,0
2022/04/08,23:52:00,27080,27100,27080,27100,52,0
2022/04/08,23:53:00,27110,27120,27110,27120,69,0
2022/04/08,23:54:00,27110,27120,27110,27120,27,0
2022/04/08,23:55:00,27120,27120,27110,27110,60,0
2022/04/08,23:56:00,27110,27120,27110,27120,88,0
2022/04/08,23:57:00,27120,27120,27110,27110,57,0
2022/04/08,23:58:00,27120,27120,27120,27120,18,0
2022/04/08,23:59:00,27120,27130,27120,27130,40,0
2022/04/09,00:00:00,27130,27150,27130,27140,41,0
2022/04/09,00:01:00,27140,27150,27140,27150,317,0
2022/04/09,00:02:00,27150,27160,27150,27160,62,0
2022/04/09,00:03:00,27160,27160,27160,27160,153,0
2022/04/09,00:04:00,27160,27160,27160,27160,25,0
2022/04/09,00:05:00,27150,27150,27150,27150,15,0
2022/04/09,00:06:00,27140,27160,27140,27150,56,0
2022/04/09,00:07:00,27150,27150,27140,27140,53,0
2022/04/09,00:08:00,27130,27130,27130,27130,54,0
2022/04/09,00:09:00,27130,27130,27130,27130,2,0
2022/04/09,00:10:00,27130,27140,27130,27130,10,0
2022/04/09,00:11:00,27130,27130,27130,27130,0,0
2022/04/09,00:12:00,27130,27140,27130,27140,139,0
2022/04/09,00:13:00,27140,27140,27140,27140,0,0
2022/04/09,00:14:00,27140,27140,27140,27140,7,0
2022/04/09,00:15:00,27140,27140,27130,27130,43,0
2022/04/09,00:16:00,27130,27130,27130,27130,10,0
2022/04/09,00:17:00,27120,27120,27120,27120,40,0
2022/04/09,00:18:00,27110,27120,27110,27120,43,0
2022/04/09,00:19:00,27120,27120,27120,27120,29,0
2022/04/09,00:20:00,27120,27120,27110,27110,11,0
2022/04/09,00:21:00,27110,27110,27110,27110,2,0
2022/04/09,00:22:00,27110,27110,27100,27100,65,0
2022/04/09,00:23:00,27100,27100,27100,27100,77,0
2022/04/09,00:24:00,27090,27090,27090,27090,33,0
2022/04/09,00:25:00,27090,27090,27090,27090,37,0
2022/04/09,00:26:00,27090,27100,27090,27100,9,0
2022/04/09,00:27:00,27100,27100,27100,27100,11,0
2022/04/09,00:28:00,27090,27090,27090,27090,7,0
2022/04/09,00:29:00,27090,27090,27090,27090,66,0
2022/04/09,00:30:00,27090,27100,27090,27090,9,0
2022/04/09,00:31:00,27100,27100,27100,27100,23,0
2022/04/09,00:32:00,27110,27110,27110,27110,19,0
2022/04/09,00:33:00,27110,27110,27110,27110,18,0
2022/04/09,00:34:00,27120,27120,27120,27120,38,0
2022/04/09,00:35:00,27110,27110,27110,27110,17,0
2022/04/09,00:36:00,27110,27110,27100,27100,11,0
2022/04/09,00:37:00,27090,27090,27080,27080,3,0
2022/04/09,00:38:00,27080,27090,27080,27090,12,0
2022/04/09,00:39:00,27090,27090,27090,27090,5,0
2022/04/09,00:40:00,27090,27090,27090,27090,6,0
2022/04/09,00:41:00,27090,27090,27090,27090,1,0
2022/04/09,00:42:00,27090,27090,27090,27090,0,0
2022/04/09,00:43:00,27090,27090,27090,27090,10,0
2022/04/09,00:44:00,27090,27090,27090,27090,2,0
2022/04/09,00:45:00,27090,27090,27090,27090,11,0
2022/04/09,00:46:00,27080,27090,27080,27090,17,0
2022/04/09,00:47:00,27090,27090,27090,27090,3,0
2022/04/09,00:48:00,27100,27100,27100,27100,18,0
2022/04/09,00:49:00,27100,27100,27100,27100,4,0
2022/04/09,00:50:00,27090,27090,27090,27090,5,0
2022/04/09,00:51:00,27090,27090,27090,27090,2,0
2022/04/09,00:52:00,27090,27090,27090,27090,0,0
2022/04/09,00:53:00,27090,27090,27090,27090,4,0
2022/04/09,00:54:00,27100,27100,27100,27100,3,0
2022/04/09,00:55:00,27090,27090,27090,27090,11,0
2022/04/09,00:56:00,27090,27090,27090,27090,0,0
2022/04/09,00:57:00,27080,27080,27080,27080,102,0
2022/04/09,00:58:00,27080,27080,27080,27080,3,0
2022/04/09,00:59:00,27090,27090,27090,27090,4,0
2022/04/09,01:00:00,27090,27090,27090,27090,6,0
2022/04/09,01:01:00,27090,27090,27090,27090,2,0
2022/04/09,01:02:00,27090,27090,27090,27090,5,0
2022/04/09,01:03:00,27090,27090,27090,27090,16,0
2022/04/09,01:04:00,27090,27090,27090,27090,2,0
2022/04/09,01:05:00,27090,27090,27090,27090,3,0
2022/04/09,01:06:00,27090,27090,27090,27090,1,0
2022/04/09,01:07:00,27090,27090,27090,27090,0,0
2022/04/09,01:08:00,27080,27080,27080,27080,3,0
2022/04/09,01:09:00,27080,27080,27080,27080,1,0
2022/04/09,01:10:00,27080,27080,27080,27080,7,0
2022/04/09,01:11:00,27080,27080,27080,27080,9,0
2022/04/09,01:12:00,27090,27090,27090,27090,12,0
2022/04/09,01:13:00,27080,27080,27080,27080,22,0
2022/04/09,01:14:00,27070,27070,27070,27070,23,0
2022/04/09,01:15:00,27070,27070,27070,27070,0,0
2022/04/09,01:16:00,27080,27080,27070,27070,9,0
2022/04/09,01:17:00,27070,27070,27070,27070,2,0
2022/04/09,01:18:00,27080,27080,27080,27080,4,0
2022/04/09,01:19:00,27080,27080,27080,27080,0,0
2022/04/09,01:20:00,27090,27090,27090,27090,8,0
2022/04/09,01:21:00,27090,27090,27090,27090,1,0
2022/04/09,01:22:00,27100,27100,27100,27100,10,0
2022/04/09,01:23:00,27100,27100,27100,27100,0,0
2022/04/09,01:24:00,27100,27100,27100,27100,29,0
2022/04/09,01:25:00,27100,27100,27100,27100,0,0
2022/04/09,01:26:00,27110,27110,27110,27110,24,0
2022/04/09,01:27:00,27110,27110,27110,27110,5,0
2022/04/09,01:28:00,27110,27110,27110,27110,14,0
2022/04/09,01:29:00,27110,27110,27110,27110,1,0
2022/04/09,01:30:00,27110,27110,27110,27110,0,0
2022/04/09,01:31:00,27110,27110,27110,27110,1,0
2022/04/09,01:32:00,27100,27100,27100,27100,20,0
2022/04/09,01:33:00,27100,27100,27090,27090,12,0
2022/04/09,01:34:00,27090,27090,27090,27090,2,0
2022/04/09,01:35:00,27090,27090,27080,27080,3,0
2022/04/09,01:36:00,27090,27090,27090,27090,11,0
2022/04/09,01:37:00,27090,27090,27090,27090,0,0
2022/04/09,01:38:00,27080,27080,27080,27080,1,0
2022/04/09,01:39:00,27090,27090,27090,27090,7,0
2022/04/09,01:40:00,27090,27090,27090,27090,9,0
2022/04/09,01:41:00,27090,27090,27090,27090,0,0
2022/04/09,01:42:00,27100,27100,27100,27100,20,0
2022/04/09,01:43:00,27100,27100,27100,27100,0,0
2022/04/09,01:44:00,27100,27100,27100,27100,0,0
2022/04/09,01:45:00,27100,27100,27100,27100,1,0
2022/04/09,01:46:00,27100,27100,27100,27100,17,0
2022/04/09,01:47:00,27100,27110,27100,27110,16,0
2022/04/09,01:48:00,27100,27100,27100,27100,11,0
2022/04/09,01:49:00,27100,27100,27100,27100,10,0
2022/04/09,01:50:00,27090,27090,27090,27090,3,0
2022/04/09,01:51:00,27090,27090,27090,27090,0,0
2022/04/09,01:52:00,27090,27090,27090,27090,11,0
2022/04/09,01:53:00,27100,27100,27100,27100,10,0
2022/04/09,01:54:00,27100,27100,27100,27100,3,0
2022/04/09,01:55:00,27100,27100,27100,27100,0,0
2022/04/09,01:56:00,27100,27100,27100,27100,5,0
2022/04/09,01:57:00,27100,27100,27100,27100,3,0
2022/04/09,01:58:00,27100,27100,27100,27100,0,0
2022/04/09,01:59:00,27100,27100,27100,27100,0,0
2022/04/09,02:00:00,27100,27100,27100,27100,0,0
2022/04/09,02:01:00,27100,27100,27100,27100,7,0
2022/04/09,02:02:00,27100,27100,27100,27100,11,0
2022/04/09,02:03:00,27100,27100,27090,27090,11,0
2022/04/09,02:04:00,27080,27090,27080,27090,3,0
2022/04/09,02:05:00,27100,27100,27100,27100,10,0
2022/04/09,02:06:00,27100,27100,27100,27100,1,0
2022/04/09,02:07:00,27100,27100,27100,27100,0,0
2022/04/09,02:08:00,27090,27090,27090,27090,5,0
2022/04/09,02:09:00,27090,27090,27080,27080,23,0
2022/04/09,02:10:00,27090,27090,27090,27090,13,0
2022/04/09,02:11:00,27090,27090,27090,27090,5,0
2022/04/09,02:12:00,27090,27090,27090,27090,0,0
2022/04/09,02:13:00,27080,27080,27080,27080,5,0
2022/04/09,02:14:00,27080,27080,27080,27080,0,0
2022/04/09,02:15:00,27080,27080,27080,27080,0,0
2022/04/09,02:16:00,27080,27080,27080,27080,0,0
2022/04/09,02:17:00,27080,27080,27080,27080,1,0
2022/04/09,02:18:00,27070,27070,27070,27070,23,0
2022/04/09,02:19:00,27070,27070,27060,27060,56,0
2022/04/09,02:20:00,27060,27060,27060,27060,2,0
2022/04/09,02:21:00,27060,27060,27060,27060,3,0
2022/04/09,02:22:00,27060,27060,27060,27060,0,0
2022/04/09,02:23:00,27060,27060,27060,27060,0,0
2022/04/09,02:24:00,27060,27060,27060,27060,8,0
2022/04/09,02:25:00,27060,27060,27060,27060,2,0
2022/04/09,02:26:00,27050,27050,27050,27050,13,0
2022/04/09,02:27:00,27050,27050,27050,27050,12,0
2022/04/09,02:28:00,27050,27050,27050,27050,0,0
2022/04/09,02:29:00,27050,27050,27050,27050,3,0
2022/04/09,02:30:00,27050,27050,27050,27050,8,0
2022/04/09,02:31:00,27050,27050,27050,27050,0,0
2022/04/09,02:32:00,27050,27050,27050,27050,3,0
2022/04/09,02:33:00,27050,27050,27050,27050,0,0
2022/04/09,02:34:00,27050,27050,27050,27050,0,0
2022/04/09,02:35:00,27040,27040,27030,27030,23,0
2022/04/09,02:36:00,27040,27040,27040,27040,12,0
2022/04/09,02:37:00,27040,27040,27040,27040,3,0
2022/04/09,02:38:00,27040,27040,27040,27040,7,0
2022/04/09,02:39:00,27040,27040,27040,27040,0,0
2022/04/09,02:40:00,27050,27050,27050,27050,1,0
2022/04/09,02:41:00,27050,27050,27050,27050,1,0
2022/04/09,02:42:00,27050,27050,27050,27050,1,0
2022/04/09,02:43:00,27040,27040,27040,27040,6,0
2022/04/09,02:44:00,27040,27040,27040,27040,2,0
2022/04/09,02:45:00,27040,27040,27040,27040,0,0
2022/04/09,02:46:00,27040,27040,27040,27040,10,0
2022/04/09,02:47:00,27030,27030,27030,27030,51,0
2022/04/09,02:48:00,27030,27030,27030,27030,0,0
2022/04/09,02:49:00,27030,27030,27030,27030,0,0
2022/04/09,02:50:00,27030,27030,27030,27030,20,0
2022/04/09,02:51:00,27030,27030,27030,27030,0,0
2022/04/09,02:52:00,27020,27030,27020,27030,22,0
2022/04/09,02:53:00,27030,27030,27030,27030,0,0
2022/04/09,02:54:00,27030,27030,27030,27030,0,0
2022/04/09,02:55:00,27040,27040,27040,27040,3,0
2022/04/09,02:56:00,27040,27040,27040,27040,0,0
2022/04/09,02:57:00,27040,27040,27040,27040,0,0
2022/04/09,02:58:00,27040,27040,27040,27040,0,0
2022/04/09,02:59:00,27040,27040,27040,27040,1,0
2022/04/09,03:00:00,27040,27040,27040,27040,5,0
2022/04/09,03:01:00,27040,27040,27040,27040,2,0
2022/04/09,03:02:00,27050,27060,27050,27050,50,0
2022/04/09,03:03:00,27040,27040,27030,27030,61,0
2022/04/09,03:04:00,27030,27030,27030,27030,7,0
2022/04/09,03:05:00,27030,27030,27030,27030,0,0
2022/04/09,03:06:00,27030,27030,27030,27030,4,0
2022/04/09,03:07:00,27030,27030,27030,27030,0,0
2022/04/09,03:08:00,27040,27040,27040,27040,6,0
2022/04/09,03:09:00,27040,27040,27040,27040,0,0
2022/04/09,03:10:00,27040,27040,27040,27040,0,0
2022/04/09,03:11:00,27040,27040,27040,27040,0,0
2022/04/09,03:12:00,27050,27050,27050,27050,22,0
2022/04/09,03:13:00,27050,27050,27050,27050,5,0
2022/04/09,03:14:00,27050,27050,27050,27050,4,0
2022/04/09,03:15:00,27050,27050,27050,27050,0,0
2022/04/09,03:16:00,27050,27050,27050,27050,0,0
2022/04/09,03:17:00,27050,27050,27050,27050,2,0
2022/04/09,03:18:00,27050,27050,27050,27050,1,0
2022/04/09,03:19:00,27050,27050,27050,27050,2,0
2022/04/09,03:20:00,27050,27050,27050,27050,1,0
2022/04/09,03:21:00,27050,27060,27050,27060,8,0
2022/04/09,03:22:00,27060,27060,27060,27060,0,0
2022/04/09,03:23:00,27060,27060,27060,27060,1,0
2022/04/09,03:24:00,27050,27050,27040,27040,14,0
2022/04/09,03:25:00,27040,27040,27040,27040,2,0
2022/04/09,03:26:00,27030,27030,27020,27020,38,0
2022/04/09,03:27:00,27010,27010,27010,27010,53,0
2022/04/09,03:28:00,27000,27000,26990,27000,70,0
2022/04/09,03:29:00,27000,27000,27000,27000,14,0
2022/04/09,03:30:00,27000,27010,27000,27010,21,0
2022/04/09,03:31:00,27010,27010,27000,27000,53,0
2022/04/09,03:32:00,27000,27000,27000,27000,1,0
2022/04/09,03:33:00,27000,27000,27000,27000,0,0
2022/04/09,03:34:00,27000,27000,27000,27000,3,0
2022/04/09,03:35:00,27000,27000,27000,27000,8,0
2022/04/09,03:36:00,27000,27000,27000,27000,0,0
2022/04/09,03:37:00,27000,27000,27000,27000,5,0
2022/04/09,03:38:00,27000,27000,27000,27000,0,0
2022/04/09,03:39:00,27000,27000,27000,27000,2,0
2022/04/09,03:40:00,27010,27010,27010,27010,3,0
2022/04/09,03:41:00,27010,27020,27010,27020,9,0
2022/04/09,03:42:00,27020,27020,27020,27020,0,0
2022/04/09,03:43:00,27010,27010,27010,27010,3,0
2022/04/09,03:44:00,27000,27000,27000,27000,2,0
2022/04/09,03:45:00,27000,27000,27000,27000,2,0
2022/04/09,03:46:00,27000,27000,27000,27000,0,0
2022/04/09,03:47:00,27010,27010,27010,27010,1,0
2022/04/09,03:48:00,27010,27020,27010,27020,15,0
2022/04/09,03:49:00,27020,27020,27020,27020,6,0
2022/04/09,03:50:00,27020,27020,27020,27020,0,0
2022/04/09,03:51:00,27030,27030,27030,27030,3,0
2022/04/09,03:52:00,27030,27030,27030,27030,1,0
2022/04/09,03:53:00,27030,27030,27030,27030,1,0
2022/04/09,03:54:00,27050,27050,27050,27050,4,0
2022/04/09,03:55:00,27060,27060,27060,27060,4,0
2022/04/09,03:56:00,27060,27060,27060,27060,6,0
2022/04/09,03:57:00,27050,27050,27050,27050,6,0
2022/04/09,03:58:00,27050,27050,27050,27050,2,0
2022/04/09,03:59:00,27040,27040,27040,27040,7,0
2022/04/09,04:00:00,27040,27040,27040,27040,0,0
2022/04/09,04:01:00,27040,27040,27040,27040,6,0
2022/04/09,04:02:00,27040,27040,27040,27040,0,0
2022/04/09,04:03:00,27040,27040,27040,27040,0,0
2022/04/09,04:04:00,27040,27040,27040,27040,0,0
2022/04/09,04:05:00,27040,27040,27040,27040,1,0
2022/04/09,04:06:00,27040,27040,27040,27040,2,0
2022/04/09,04:07:00,27030,27030,27030,27030,6,0
2022/04/09,04:08:00,27030,27030,27030,27030,0,0
2022/04/09,04:09:00,27030,27030,27030,27030,3,0
2022/04/09,04:10:00,27030,27030,27030,27030,1,0
2022/04/09,04:11:00,27030,27030,27030,27030,1,0
2022/04/09,04:12:00,27030,27030,27030,27030,2,0
2022/04/09,04:13:00,27030,27030,27030,27030,0,0
2022/04/09,04:14:00,27050,27070,27050,27070,11,0
2022/04/09,04:15:00,27070,27070,27060,27060,5,0
2022/04/09,04:16:00,27050,27050,27050,27050,11,0
2022/04/09,04:17:00,27060,27060,27060,27060,1,0
2022/04/09,04:18:00,27060,27070,27060,27070,6,0
2022/04/09,04:19:00,27070,27070,27070,27070,6,0
2022/04/09,04:20:00,27060,27060,27050,27050,4,0
2022/04/09,04:21:00,27050,27050,27050,27050,0,0
2022/04/09,04:22:00,27050,27050,27050,27050,0,0
2022/04/09,04:23:00,27050,27050,27050,27050,2,0
2022/04/09,04:24:00,27060,27060,27050,27050,4,0
2022/04/09,04:25:00,27050,27050,27050,27050,0,0
2022/04/09,04:26:00,27060,27060,27060,27060,3,0
2022/04/09,04:27:00,27060,27060,27060,27060,0,0
2022/04/09,04:28:00,27060,27060,27060,27060,0,0
2022/04/09,04:29:00,27060,27060,27060,27060,1,0
2022/04/09,04:30:00,27070,27070,27070,27070,1,0
2022/04/09,04:31:00,27070,27080,27070,27070,7,0
2022/04/09,04:32:00,27070,27070,27060,27060,2,0
2022/04/09,04:33:00,27060,27060,27060,27060,0,0
2022/04/09,04:34:00,27050,27050,27050,27050,1,0
2022/04/09,04:35:00,27040,27040,27040,27040,6,0
2022/04/09,04:36:00,27040,27040,27030,27030,19,0
2022/04/09,04:37:00,27030,27030,27030,27030,9,0
2022/04/09,04:38:00,27030,27030,27030,27030,8,0
2022/04/09,04:39:00,27030,27030,27030,27030,5,0
2022/04/09,04:40:00,27030,27030,27030,27030,1,0
2022/04/09,04:41:00,27030,27030,27020,27030,14,0
2022/04/09,04:42:00,27030,27030,27030,27030,0,0
2022/04/09,04:43:00,27040,27040,27040,27040,1,0
2022/04/09,04:44:00,27040,27040,27040,27040,6,0
2022/04/09,04:45:00,27040,27040,27040,27040,3,0
2022/04/09,04:46:00,27040,27040,27040,27040,0,0
2022/04/09,04:47:00,27050,27050,27040,27040,7,0
2022/04/09,04:48:00,27040,27040,27040,27040,2,0
2022/04/09,04:49:00,27030,27030,27030,27030,6,0
2022/04/09,04:50:00,27020,27020,27020,27020,10,0
2022/04/09,04:51:00,27020,27020,27000,27000,43,0
2022/04/09,04:52:00,27000,27000,27000,27000,1,0
2022/04/09,04:53:00,27000,27000,27000,27000,3,0
2022/04/09,04:54:00,27000,27000,26990,26990,29,0
2022/04/09,04:55:00,27000,27000,26990,26990,23,0
2022/04/09,04:56:00,26980,26980,26980,26980,38,0
2022/04/09,04:57:00,26970,26980,26960,26980,29,0
2022/04/09,04:58:00,26980,26980,26980,26980,5,0
2022/04/09,04:59:00,26970,26980,26970,26980,8,0
2022/04/09,05:00:00,26980,27000,26970,27000,42,0
2022/04/09,05:01:00,27000,27010,27000,27010,26,0
2022/04/09,05:02:00,27000,27000,27000,27000,1,0
2022/04/09,05:03:00,27000,27000,27000,27000,12,0
2022/04/09,05:04:00,27000,27000,27000,27000,0,0
2022/04/09,05:05:00,27000,27000,27000,27000,4,0
2022/04/09,05:06:00,27000,27000,27000,27000,0,0
2022/04/09,05:07:00,27000,27000,27000,27000,0,0
2022/04/09,05:08:00,27000,27000,27000,27000,0,0
2022/04/09,05:09:00,27000,27000,27000,27000,0,0
2022/04/09,05:10:00,26990,26990,26990,26990,44,0
2022/04/09,05:11:00,26990,26990,26990,26990,3,0
2022/04/09,05:12:00,26990,26990,26990,26990,0,0
2022/04/09,05:13:00,26980,27000,26980,27000,21,0
2022/04/09,05:14:00,26990,26990,26990,26990,4,0
2022/04/09,05:15:00,26990,26990,26990,26990,0,0
2022/04/09,05:16:00,26990,26990,26990,26990,0,0
2022/04/09,05:17:00,26990,26990,26990,26990,0,0
2022/04/09,05:18:00,27000,27000,27000,27000,22,0
2022/04/09,05:19:00,27000,27000,27000,27000,0,0
2022/04/09,05:20:00,27000,27000,27000,27000,5,0
2022/04/09,05:21:00,27000,27000,27000,27000,3,0
2022/04/09,05:22:00,27000,27000,27000,27000,0,0
2022/04/09,05:23:00,27000,27000,27000,27000,0,0
2022/04/09,05:24:00,27000,27000,27000,27000,0,0
2022/04/09,05:25:00,27000,27010,27000,27010,13,0
2022/04/09,05:26:00,27010,27010,27010,27010,0,0
2022/04/09,05:27:00,27010,27010,27010,27010,0,0
2022/04/09,05:28:00,27010,27010,27010,27010,0,0
2022/04/09,05:29:00,27010,27010,27010,27010,0,0
2022/04/09,05:30:00,27010,27010,27010,27010,2,0
2022/04/09,05:31:00,27010,27010,27010,27010,0,0
2022/04/09,05:32:00,27010,27010,27010,27010,0,0
2022/04/09,05:33:00,27010,27010,27010,27010,0,0
2022/04/09,05:34:00,27010,27010,27010,27010,2,0
2022/04/09,05:35:00,27010,27010,27010,27010,0,0
2022/04/09,05:36:00,27010,27010,27010,27010,0,0
2022/04/09,05:37:00,27010,27010,27010,27010,1,0
2022/04/09,05:38:00,27010,27010,27010,27010,0,0
2022/04/09,05:39:00,27000,27000,27000,27000,23,0
2022/04/09,05:40:00,27000,27000,27000,27000,0,0
2022/04/09,05:41:00,27000,27000,27000,27000,0,0
2022/04/09,05:42:00,27000,27000,27000,27000,1,0
2022/04/09,05:43:00,27000,27000,27000,27000,0,0
2022/04/09,05:44:00,27010,27010,27010,27010,1,0
2022/04/09,05:45:00,27000,27000,27000,27000,1,0
2022/04/09,05:46:00,27010,27010,27010,27010,3,0
2022/04/09,05:47:00,27010,27010,27010,27010,0,0
2022/04/09,05:48:00,27010,27010,27010,27010,0,0
2022/04/09,05:49:00,27010,27010,27010,27010,7,0
2022/04/09,05:50:00,27020,27030,27020,27030,31,0
2022/04/09,05:51:00,27030,27030,27030,27030,3,0
2022/04/09,05:52:00,27030,27030,27030,27030,0,0
2022/04/09,05:53:00,27030,27030,27030,27030,1,0
2022/04/09,05:54:00,27020,27020,27020,27020,8,0
2022/04/09,05:55:00,27020,27020,27020,27020,12,0
2022/04/09,05:56:00,27020,27020,27020,27020,0,0
2022/04/09,05:57:00,27020,27020,27020,27020,0,0
2022/04/09,05:58:00,27020,27020,27020,27020,0,0
2022/04/09,05:59:00,27020,27020,27020,27020,0,0
2022/04/09,06:00:00,27020,27020,27000,27000,72,0
2022/04/11,08:46:00,26910,26920,26900,26910,421,0
2022/04/11,08:47:00,26910,26930,26900,26920,105,0
2022/04/11,08:48:00,26920,26930,26920,26920,83,0
2022/04/11,08:49:00,26920,26950,26920,26940,61,0
2022/04/11,08:50:00,26940,26940,26920,26920,62,0
2022/04/11,08:51:00,26920,26920,26910,26920,99,0
2022/04/11,08:52:00,26920,26920,26920,26920,11,0
2022/04/11,08:53:00,26920,26920,26920,26920,29,0
2022/04/11,08:54:00,26920,26940,26920,26940,117,0
2022/04/11,08:55:00,26940,26950,26940,26950,31,0
2022/04/11,08:56:00,26940,26940,26930,26930,36,0
2022/04/11,08:57:00,26930,26930,26910,26920,60,0
2022/04/11,08:58:00,26920,26930,26910,26920,109,0
2022/04/11,08:59:00,26920,26920,26890,26890,91,0
2022/04/11,09:00:00,26890,26900,26880,26880,182,0
2022/04/11,09:01:00,26870,26880,26840,26860,591,0
2022/04/11,09:02:00,26850,26860,26830,26830,450,0
2022/04/11,09:03:00,26820,26840,26810,26810,293,0
2022/04/11,09:04:00,26810,26820,26770,26770,591,0
2022/04/11,09:05:00,26770,26810,26760,26770,420,0
2022/04/11,09:06:00,26770,26810,26770,26810,300,0
2022/04/11,09:07:00,26810,26820,26790,26800,363,0
2022/04/11,09:08:00,26810,26820,26800,26800,177,0
2022/04/11,09:09:00,26800,26800,26790,26790,169,0
2022/04/11,09:10:00,26790,26790,26770,26770,132,0
2022/04/11,09:11:00,26770,26790,26760,26770,338,0
2022/04/11,09:12:00,26770,26790,26770,26790,91,0
2022/04/11,09:13:00,26800,26810,26790,26810,126,0
2022/04/11,09:14:00,26820,26840,26820,26830,267,0
2022/04/11,09:15:00,26830,26840,26810,26810,136,0
2022/04/11,09:16:00,26820,26820,26790,26800,285,0
2022/04/11,09:17:00,26800,26810,26790,26800,106,0
2022/04/11,09:18:00,26800,26820,26800,26820,180,0
2022/04/11,09:19:00,26810,26810,26810,26810,54,0
2022/04/11,09:20:00,26820,26840,26820,26840,137,0
2022/04/11,09:21:00,26840,26850,26840,26840,122,0
2022/04/11,09:22:00,26840,26840,26830,26830,47,0
2022/04/11,09:23:00,26820,26820,26810,26820,49,0
2022/04/11,09:24:00,26820,26830,26820,26830,48,0
2022/04/11,09:25:00,26840,26850,26840,26850,214,0
2022/04/11,09:26:00,26850,26850,26850,26850,68,0
2022/04/11,09:27:00,26860,26870,26860,26870,132,0
2022/04/11,09:28:00,26870,26880,26870,26870,95,0
2022/04/11,09:29:00,26870,26890,26870,26890,190,0
2022/04/11,09:30:00,26880,26880,26870,26870,88,0
2022/04/11,09:31:00,26860,26870,26860,26870,156,0
2022/04/11,09:32:00,26880,26890,26870,26880,60,0
2022/04/11,09:33:00,26880,26880,26870,26880,139,0
2022/04/11,09:34:00,26880,26880,26860,26870,100,0
2022/04/11,09:35:00,26870,26870,26870,26870,28,0
2022/04/11,09:36:00,26870,26870,26860,26860,44,0
2022/04/11,09:37:00,26860,26860,26850,26850,168,0
2022/04/11,09:38:00,26860,26860,26850,26850,35,0
2022/04/11,09:39:00,26850,26850,26850,26850,104,0
2022/04/11,09:40:00,26860,26870,26860,26870,58,0
2022/04/11,09:41:00,26880,26890,26880,26890,133,0
2022/04/11,09:42:00,26900,26920,26900,26910,311,0
2022/04/11,09:43:00,26910,26910,26880,26880,155,0
2022/04/11,09:44:00,26870,26880,26870,26880,33,0
2022/04/11,09:45:00,26880,26880,26880,26880,12,0
2022/04/11,09:46:00,26880,26880,26870,26870,56,0
2022/04/11,09:47:00,26880,26890,26880,26890,97,0
2022/04/11,09:48:00,26890,26900,26890,26900,58,0
2022/04/11,09:49:00,26900,26900,26900,26900,50,0
2022/04/11,09:50:00,26900,26900,26900,26900,37,0
2022/04/11,09:51:00,26900,26910,26900,26910,7,0
2022/04/11,09:52:00,26900,26900,26890,26900,51,0
2022/04/11,09:53:00,26900,26900,26890,26900,70,0
2022/04/11,09:54:00,26900,26930,26900,26920,119,0
2022/04/11,09:55:00,26920,26930,26920,26930,42,0
2022/04/11,09:56:00,26930,26930,26920,26920,82,0
2022/04/11,09:57:00,26910,26920,26910,26920,39,0
2022/04/11,09:58:00,26920,26930,26920,26930,2,0
2022/04/11,09:59:00,26920,26920,26920,26920,26,0
2022/04/11,10:00:00,26920,26930,26920,26930,27,0
2022/04/11,10:01:00,26930,26930,26920,26920,136,0
2022/04/11,10:02:00,26920,26920,26920,26920,18,0
2022/04/11,10:03:00,26920,26920,26920,26920,15,0
2022/04/11,10:04:00,26930,26930,26930,26930,2,0
2022/04/11,10:05:00,26930,26930,26920,26920,69,0
2022/04/11,10:06:00,26920,26930,26920,26930,17,0
2022/04/11,10:07:00,26930,26930,26930,26930,0,0
2022/04/11,10:08:00,26940,26950,26940,26950,151,0
2022/04/11,10:09:00,26940,26940,26940,26940,7,0
2022/04/11,10:10:00,26940,26960,26940,26950,96,0
2022/04/11,10:11:00,26950,26950,26940,26940,18,0
2022/04/11,10:12:00,26940,26960,26940,26960,56,0
2022/04/11,10:13:00,26960,26980,26960,26980,290,0
2022/04/11,10:14:00,26970,27000,26970,26990,570,0
2022/04/11,10:15:00,26990,27000,26990,27000,515,0
2022/04/11,10:16:00,26990,27000,26970,26970,167,0
2022/04/11,10:17:00,26970,26970,26960,26960,108,0
2022/04/11,10:18:00,26950,26950,26950,26950,298,0
2022/04/11,10:19:00,26940,26940,26910,26920,758,0
2022/04/11,10:20:00,26920,26940,26920,26940,85,0
2022/04/11,10:21:00,26950,26980,26950,26980,546,0
2022/04/11,10:22:00,26980,27000,26980,27000,424,0
2022/04/11,10:23:00,27000,27000,26980,26980,107,0
2022/04/11,10:24:00,26980,26980,26960,26960,59,0
2022/04/11,10:25:00,26960,26970,26960,26970,24,0
2022/04/11,10:26:00,26980,26980,26970,26970,81,0
2022/04/11,10:27:00,26970,26980,26970,26980,31,0
2022/04/11,10:28:00,26990,26990,26990,26990,139,0
2022/04/11,10:29:00,26990,26990,26990,26990,28,0
2022/04/11,10:30:00,26990,26990,26990,26990,51,0
2022/04/11,10:31:00,26990,26990,26960,26960,137,0
2022/04/11,10:32:00,26970,26970,26950,26950,86,0
2022/04/11,10:33:00,26950,26950,26930,26950,368,0
2022/04/11,10:34:00,26940,26940,26900,26900,818,0
2022/04/11,10:35:00,26900,26920,26900,26920,179,0
2022/04/11,10:36:00,26920,26930,26910,26930,140,0
2022/04/11,10:37:00,26920,26920,26910,26910,53,0
2022/04/11,10:38:00,26900,26910,26890,26900,141,0
2022/04/11,10:39:00,26900,26900,26890,26900,46,0
2022/04/11,10:40:00,26900,26900,26880,26880,76,0
2022/04/11,10:41:00,26880,26880,26880,26880,35,0
2022/04/11,10:42:00,26870,26870,26870,26870,93,0
2022/04/11,10:43:00,26870,26870,26860,26870,13,0
2022/04/11,10:44:00,26870,26880,26870,26880,54,0
2022/04/11,10:45:00,26880,26880,26870,26870,56,0
2022/04/11,10:46:00,26870,26870,26860,26860,114,0
2022/04/11,10:47:00,26860,26860,26840,26850,104,0
2022/04/11,10:48:00,26840,26850,26840,26850,91,0
2022/04/11,10:49:00,26850,26860,26850,26860,40,0
2022/04/11,10:50:00,26860,26860,26840,26840,203,0
2022/04/11,10:51:00,26840,26840,26820,26840,184,0
2022/04/11,10:52:00,26840,26840,26840,26840,22,0
2022/04/11,10:53:00,26850,26850,26850,26850,36,0
2022/04/11,10:54:00,26850,26850,26840,26840,107,0
2022/04/11,10:55:00,26840,26840,26840,26840,17,0
2022/04/11,10:56:00,26830,26830,26810,26820,271,0
2022/04/11,10:57:00,26810,26820,26810,26820,99,0
2022/04/11,10:58:00,26820,26830,26820,26820,51,0
2022/04/11,10:59:00,26820,26830,26820,26830,73,0
2022/04/11,11:00:00,26840,26840,26830,26840,52,0
2022/04/11,11:01:00,26830,26840,26830,26840,51,0
2022/04/11,11:02:00,26840,26840,26840,26840,70,0
2022/04/11,11:03:00,26850,26850,26850,26850,73,0
2022/04/11,11:04:00,26840,26850,26840,26850,65,0
2022/04/11,11:05:00,26840,26840,26840,26840,35,0
2022/04/11,11:06:00,26840,26840,26840,26840,37,0
2022/04/11,11:07:00,26840,26850,26840,26840,28,0
2022/04/11,11:08:00,26840,26870,26840,26860,74,0
2022/04/11,11:09:00,26860,26860,26850,26860,35,0
2022/04/11,11:10:00,26850,26850,26850,26850,27,0
2022/04/11,11:11:00,26850,26850,26840,26850,68,0
2022/04/11,11:12:00,26850,26850,26840,26840,31,0
2022/04/11,11:13:00,26850,26860,26850,26860,100,0
2022/04/11,11:14:00,26850,26860,26850,26860,24,0
2022/04/11,11:15:00,26860,26860,26850,26850,10,0
2022/04/11,11:16:00,26850,26850,26840,26850,54,0
2022/04/11,11:17:00,26840,26840,26840,26840,6,0
2022/04/11,11:18:00,26840,26840,26840,26840,50,0
2022/04/11,11:19:00,26830,26830,26800,26810,254,0
2022/04/11,11:20:00,26800,26800,26790,26790,163,0
2022/04/11,11:21:00,26790,26790,26780,26790,77,0
2022/04/11,11:22:00,26800,26800,26780,26790,45,0
2022/04/11,11:23:00,26790,26790,26780,26780,103,0
2022/04/11,11:24:00,26780,26780,26780,26780,25,0
2022/04/11,11:25:00,26780,26800,26780,26790,170,0
2022/04/11,11:26:00,26790,26800,26790,26800,44,0
2022/04/11,11:27:00,26800,26800,26790,26790,46,0
2022/04/11,11:28:00,26790,26790,26780,26780,36,0
2022/04/11,11:29:00,26780,26790,26780,26780,39,0
2022/04/11,11:30:00,26790,26790,26790,26790,47,0
2022/04/11,11:31:00,26800,26800,26790,26790,85,0
2022/04/11,11:32:00,26790,26800,26790,26800,35,0
2022/04/11,11:33:00,26800,26800,26800,26800,24,0
2022/04/11,11:34:00,26800,26800,26800,26800,20,0
2022/04/11,11:35:00,26800,26810,26800,26800,20,0
2022/04/11,11:36:00,26790,26790,26780,26780,22,0
2022/04/11,11:37:00,26780,26780,26770,26780,65,0
2022/04/11,11:38:00,26780,26780,26780,26780,23,0
2022/04/11,11:39:00,26790,26790,26790,26790,29,0
2022/04/11,11:40:00,26790,26790,26790,26790,24,0
2022/04/11,11:41:00,26800,26800,26790,26790,41,0
2022/04/11,11:42:00,26790,26790,26790,26790,11,0
2022/04/11,11:43:00,26790,26800,26790,26800,22,0
2022/04/11,11:44:00,26810,26810,26800,26800,64,0
2022/04/11,11:45:00,26800,26800,26800,26800,16,0
2022/04/11,11:46:00,26800,26800,26800,26800,0,0
2022/04/11,11:47:00,26800,26800,26800,26800,6,0
2022/04/11,11:48:00,26810,26810,26800,26800,8,0
2022/04/11,11:49:00,26810,26810,26810,26810,55,0
2022/04/11,11:50:00,26810,26810,26810,26810,40,0
2022/04/11,11:51:00,26800,26800,26800,26800,39,0
2022/04/11,11:52:00,26800,26820,26800,26820,86,0
2022/04/11,11:53:00,26810,26810,26810,26810,25,0
2022/04/11,11:54:00,26810,26810,26810,26810,6,0
2022/04/11,11:55:00,26810,26810,26800,26810,21,0
2022/04/11,11:56:00,26810,26810,26800,26800,37,0
2022/04/11,11:57:00,26800,26800,26800,26800,4,0
2022/04/11,11:58:00,26800,26800,26790,26800,46,0
2022/04/11,11:59:00,26800,26810,26800,26810,44,0
2022/04/11,12:00:00,26800,26800,26800,26800,19,0
2022/04/11,12:01:00,26800,26810,26800,26810,82,0
2022/04/11,12:02:00,26810,26810,26810,26810,8,0
2022/04/11,12:03:00,26810,26810,26810,26810,4,0
2022/04/11,12:04:00,26810,26810,26810,26810,26,0
2022/04/11,12:05:00,26810,26810,26810,26810,6,0
2022/04/11,12:06:00,26820,26840,26820,26830,47,0
2022/04/11,12:07:00,26830,26830,26830,26830,18,0
2022/04/11,12:08:00,26830,26830,26830,26830,22,0
2022/04/11,12:09:00,26830,26840,26830,26830,24,0
2022/04/11,12:10:00,26830,26830,26830,26830,15,0
2022/04/11,12:11:00,26840,26840,26820,26820,6,0
2022/04/11,12:12:00,26820,26820,26820,26820,0,0
2022/04/11,12:13:00,26820,26820,26820,26820,2,0
2022/04/11,12:14:00,26820,26830,26820,26830,31,0
2022/04/11,12:15:00,26840,26840,26830,26830,48,0
2022/04/11,12:16:00,26820,26820,26820,26820,1,0
2022/04/11,12:17:00,26820,26820,26820,26820,1,0
2022/04/11,12:18:00,26820,26830,26820,26830,40,0
2022/04/11,12:19:00,26840,26840,26830,26830,13,0
2022/04/11,12:20:00,26830,26830,26830,26830,16,0
2022/04/11,12:21:00,26830,26830,26830,26830,18,0
2022/04/11,12:22:00,26830,26830,26830,26830,14,0
2022/04/11,12:23:00,26840,26840,26830,26830,13,0
2022/04/11,12:24:00,26830,26830,26830,26830,24,0
2022/04/11,12:25:00,26830,26830,26830,26830,22,0
2022/04/11,12:26:00,26820,26820,26820,26820,20,0
2022/04/11,12:27:00,26820,26820,26820,26820,9,0
2022/04/11,12:28:00,26820,26820,26820,26820,22,0
2022/04/11,12:29:00,26820,26820,26820,26820,2,0
2022/04/11,12:30:00,26820,26820,26810,26810,46,0
2022/04/11,12:31:00,26810,26810,26760,26770,570,0
2022/04/11,12:32:00,26770,26770,26740,26760,459,0
2022/04/11,12:33:00,26760,26760,26730,26730,201,0
2022/04/11,12:34:00,26730,26750,26730,26750,183,0
2022/04/11,12:35:00,26740,26750,26730,26750,88,0
2022/04/11,12:36:00,26760,26770,26760,26770,186,0
2022/04/11,12:37:00,26770,26770,26760,26770,32,0
2022/04/11,12:38:00,26770,26770,26760,26760,75,0
2022/04/11,12:39:00,26760,26770,26760,26770,87,0
2022/04/11,12:40:00,26770,26780,26770,26770,208,0
2022/04/11,12:41:00,26770,26780,26770,26770,85,0
2022/04/11,12:42:00,26770,26770,26770,26770,1,0
2022/04/11,12:43:00,26760,26770,26760,26760,75,0
2022/04/11,12:44:00,26760,26760,26760,26760,85,0
2022/04/11,12:45:00,26750,26750,26740,26740,188,0
2022/04/11,12:46:00,26740,26740,26710,26730,394,0
2022/04/11,12:47:00,26730,26740,26720,26740,94,0
2022/04/11,12:48:00,26750,26760,26750,26760,102,0
2022/04/11,12:49:00,26760,26770,26760,26760,55,0
2022/04/11,12:50:00,26760,26760,26740,26750,29,0
2022/04/11,12:51:00,26750,26750,26740,26740,45,0
2022/04/11,12:52:00,26740,26740,26730,26730,51,0
2022/04/11,12:53:00,26720,26730,26720,26730,11,0
2022/04/11,12:54:00,26730,26740,26730,26740,30,0
2022/04/11,12:55:00,26740,26750,26740,26750,50,0
2022/04/11,12:56:00,26740,26760,26740,26760,30,0
2022/04/11,12:57:00,26750,26750,26750,26750,1,0
2022/04/11,12:58:00,26760,26770,26760,26760,68,0
2022/04/11,12:59:00,26760,26770,26750,26750,98,0
2022/04/11,13:00:00,26750,26750,26740,26740,16,0
2022/04/11,13:01:00,26750,26760,26740,26760,37,0
2022/04/11,13:02:00,26750,26760,26750,26760,31,0
2022/04/11,13:03:00,26770,26780,26760,26780,154,0
2022/04/11,13:04:00,26780,26780,26770,26770,26,0
2022/04/11,13:05:00,26760,26770,26760,26770,4,0
2022/04/11,13:06:00,26760,26770,26760,26770,18,0
2022/04/11,13:07:00,26770,26770,26770,26770,47,0
2022/04/11,13:08:00,26770,26780,26770,26770,78,0
2022/04/11,13:09:00,26770,26780,26770,26770,39,0
2022/04/11,13:10:00,26770,26770,26760,26760,5,0
2022/04/11,13:11:00,26760,26770,26760,26770,105,0
2022/04/11,13:12:00,26760,26760,26750,26760,71,0
2022/04/11,13:13:00,26760,26760,26750,26750,47,0
2022/04/11,13:14:00,26760,26770,26750,26750,84,0
2022/04/11,13:15:00,26760,26760,26750,26760,39,0
2022/04/11,13:16:00,26760,26760,26750,26760,20,0
2022/04/11,13:17:00,26760,26770,26750,26760,59,0
2022/04/11,13:18:00,26770,26780,26760,26770,74,0
2022/04/11,13:19:00,26770,26770,26770,26770,28,0
2022/04/11,13:20:00,26760,26770,26760,26770,33,0
2022/04/11,13:21:00,26770,26770,26760,26770,25,0
2022/04/11,13:22:00,26780,26790,26780,26790,68,0
2022/04/11,13:23:00,26780,26780,26780,26780,6,0
2022/04/11,13:24:00,26780,26780,26780,26780,1,0
2022/04/11,13:25:00,26790,26790,26780,26790,123,0
2022/04/11,13:26:00,26790,26790,26770,26770,61,0
2022/04/11,13:27:00,26770,26770,26770,26770,8,0
2022/04/11,13:28:00,26760,26760,26760,26760,86,0
2022/04/11,13:29:00,26760,26760,26760,26760,0,0
2022/04/11,13:30:00,26770,26770,26770,26770,20,0
2022/04/11,13:31:00,26770,26770,26770,26770,44,0
2022/04/11,13:32:00,26770,26780,26770,26780,10,0
2022/04/11,13:33:00,26770,26770,26770,26770,37,0
2022/04/11,13:34:00,26760,26760,26760,26760,64,0
2022/04/11,13:35:00,26760,26760,26750,26750,87,0
2022/04/11,13:36:00,26750,26760,26750,26750,58,0
2022/04/11,13:37:00,26750,26760,26750,26760,2,0
2022/04/11,13:38:00,26760,26760,26760,26760,54,0
2022/04/11,13:39:00,26760,26760,26750,26750,93,0
2022/04/11,13:40:00,26750,26760,26750,26760,26,0
2022/04/11,13:41:00,26760,26760,26760,26760,33,0
2022/04/11,13:42:00,26750,26750,26750,26750,5,0
2022/04/11,13:43:00,26750,26750,26750,26750,0,0
2022/04/11,13:44:00,26750,26750,26750,26750,3,0
2022/04/11,13:45:00,26750,26750,26740,26750,50,0
2022/04/11,13:46:00,26750,26750,26750,26750,0,0
2022/04/11,13:47:00,26750,26750,26750,26750,15,0
2022/04/11,13:48:00,26750,26750,26750,26750,1,0
2022/04/11,13:49:00,26750,26760,26750,26760,58,0
2022/04/11,13:50:00,26760,26770,26760,26760,71,0
2022/04/11,13:51:00,26760,26760,26760,26760,0,0
2022/04/11,13:52:00,26760,26760,26760,26760,10,0
2022/04/11,13:53:00,26760,26760,26760,26760,30,0
2022/04/11,13:54:00,26770,26770,26760,26760,29,0
2022/04/11,13:55:00,26760,26760,26760,26760,24,0
2022/04/11,13:56:00,26760,26760,26760,26760,7,0
2022/04/11,13:57:00,26760,26770,26760,26760,21,0
2022/04/11,13:58:00,26750,26760,26750,26760,50,0
2022/04/11,13:59:00,26750,26750,26750,26750,1,0
2022/04/11,14:00:00,26760,26760,26760,26760,20,0
2022/04/11,14:01:00,26760,26770,26760,26770,66,0
2022/04/11,14:02:00,26760,26760,26760,26760,24,0
2022/04/11,14:03:00,26760,26760,26760,26760,16,0
2022/04/11,14:04:00,26760,26760,26760,26760,31,0
2022/04/11,14:05:00,26760,26770,26760,26760,17,0
2022/04/11,14:06:00,26760,26770,26760,26770,91,0
2022/04/11,14:07:00,26780,26780,26780,26780,63,0
2022/04/11,14:08:00,26780,26780,26780,26780,11,0
2022/04/11,14:09:00,26790,26790,26790,26790,49,0
2022/04/11,14:10:00,26790,26790,26790,26790,53,0
2022/04/11,14:11:00,26790,26800,26790,26790,36,0
2022/04/11,14:12:00,26780,26780,26770,26770,158,0
2022/04/11,14:13:00,26770,26770,26750,26760,191,0
2022/04/11,14:14:00,26770,26770,26770,26770,18,0
2022/04/11,14:15:00,26760,26760,26760,26760,1,0
2022/04/11,14:16:00,26760,26770,26760,26770,3,0
2022/04/11,14:17:00,26770,26770,26770,26770,0,0
2022/04/11,14:18:00,26760,26760,26760,26760,7,0
2022/04/11,14:19:00,26770,26770,26770,26770,72,0
2022/04/11,14:20:00,26770,26770,26770,26770,24,0
2022/04/11,14:21:00,26770,26770,26770,26770,29,0
2022/04/11,14:22:00,26770,26770,26770,26770,69,0
2022/04/11,14:23:00,26770,26770,26760,26760,2,0
2022/04/11,14:24:00,26760,26760,26750,26760,39,0
2022/04/11,14:25:00,26750,26750,26750,26750,30,0
2022/04/11,14:26:00,26750,26750,26740,26750,97,0
2022/04/11,14:27:00,26750,26750,26750,26750,38,0
2022/04/11,14:28:00,26750,26750,26750,26750,33,0
2022/04/11,14:29:00,26750,26750,26750,26750,13,0
2022/04/11,14:30:00,26750,26760,26750,26760,24,0
2022/04/11,14:31:00,26760,26760,26750,26760,18,0
2022/04/11,14:32:00,26770,26770,26770,26770,106,0
2022/04/11,14:33:00,26770,26770,26770,26770,26,0
2022/04/11,14:34:00,26770,26780,26770,26780,59,0
2022/04/11,14:35:00,26780,26780,26770,26770,72,0
2022/04/11,14:36:00,26770,26770,26770,26770,6,0
2022/04/11,14:37:00,26780,26780,26780,26780,47,0
2022/04/11,14:38:00,26780,26780,26780,26780,26,0
2022/04/11,14:39:00,26780,26780,26780,26780,5,0
2022/04/11,14:40:00,26790,26790,26790,26790,47,0
2022/04/11,14:41:00,26790,26800,26790,26800,9,0
2022/04/11,14:42:00,26800,26800,26790,26790,64,0
2022/04/11,14:43:00,26780,26780,26780,26780,11,0
2022/04/11,14:44:00,26780,26780,26780,26780,1,0
2022/04/11,14:45:00,26780,26780,26770,26770,88,0
2022/04/11,14:46:00,26780,26780,26770,26770,229,0
2022/04/11,14:47:00,26770,26770,26770,26770,1,0
2022/04/11,14:48:00,26770,26770,26760,26760,87,0
2022/04/11,14:49:00,26760,26760,26760,26760,15,0
2022/04/11,14:50:00,26760,26770,26760,26760,58,0
2022/04/11,14:51:00,26770,26800,26770,26790,299,0
2022/04/11,14:52:00,26790,26800,26790,26790,34,0
2022/04/11,14:53:00,26800,26810,26800,26810,215,0
2022/04/11,14:54:00,26800,26810,26800,26810,30,0
2022/04/11,14:55:00,26810,26810,26800,26810,58,0
2022/04/11,14:56:00,26810,26810,26800,26810,215,0
2022/04/11,14:57:00,26810,26810,26800,26800,115,0
2022/04/11,14:58:00,26800,26810,26800,26800,137,0
2022/04/11,14:59:00,26800,26810,26800,26810,164,0
2022/04/11,15:00:00,26800,26820,26800,26820,799,0
2022/04/11,15:01:00,26810,26830,26800,26810,616,0
2022/04/11,15:02:00,26810,26820,26800,26810,466,0
2022/04/11,15:03:00,26810,26820,26800,26800,212,0
2022/04/11,15:04:00,26800,26810,26790,26800,193,0
2022/04/11,15:05:00,26800,26810,26800,26800,68,0
2022/04/11,15:06:00,26810,26810,26790,26800,28,0
2022/04/11,15:07:00,26790,26810,26790,26800,192,0
2022/04/11,15:08:00,26800,26800,26780,26780,222,0
2022/04/11,15:09:00,26780,26790,26780,26780,108,0
2022/04/11,15:10:00,26770,26790,26770,26780,95,0
2022/04/11,15:11:00,26790,26790,26790,26790,4,0
2022/04/11,15:12:00,26790,26790,26790,26790,0,0
2022/04/11,15:13:00,26790,26790,26790,26790,0,0
2022/04/11,15:14:00,26790,26790,26790,26790,0,0
2022/04/11,15:15:00,26790,26820,26790,26820,1498,0
2022/04/11,16:31:00,26890,26930,26890,26910,406,0
2022/04/11,16:32:00,26900,26900,26900,26900,72,0
2022/04/11,16:33:00,26900,26900,26880,26890,130,0
2022/04/11,16:34:00,26900,26920,26900,26920,90,0
2022/04/11,16:35:00,26910,26920,26910,26920,102,0
2022/04/11,16:36:00,26930,26930,26910,26910,93,0
2022/04/11,16:37:00,26920,26920,26910,26910,105,0
2022/04/11,16:38:00,26910,26930,26910,26920,29,0
2022/04/11,16:39:00,26920,26920,26920,26920,9,0
2022/04/11,16:40:00,26920,26920,26920,26920,15,0
2022/04/11,16:41:00,26920,26920,26920,26920,8,0
2022/04/11,16:42:00,26920,26920,26920,26920,8,0
2022/04/11,16:43:00,26920,26920,26920,26920,33,0
2022/04/11,16:44:00,26910,26910,26910,26910,58,0
2022/04/11,16:45:00,26910,26910,26910,26910,32,0
2022/04/11,16:46:00,26900,26900,26890,26900,103,0
2022/04/11,16:47:00,26900,26910,26900,26910,7,0
2022/04/11,16:48:00,26910,26910,26910,26910,14,0
2022/04/11,16:49:00,26920,26940,26920,26920,83,0
2022/04/11,16:50:00,26920,26920,26920,26920,31,0
2022/04/11,16:51:00,26910,26920,26910,26910,46,0
2022/04/11,16:52:00,26910,26910,26900,26900,120,0
2022/04/11,16:53:00,26900,26900,26900,26900,14,0
2022/04/11,16:54:00,26910,26910,26910,26910,31,0
2022/04/11,16:55:00,26910,26910,26900,26900,6,0
2022/04/11,16:56:00,26900,26900,26900,26900,48,0
2022/04/11,16:57:00,26900,26900,26900,26900,22,0
2022/04/11,16:58:00,26900,26900,26900,26900,22,0
2022/04/11,16:59:00,26890,26890,26890,26890,2,0
2022/04/11,17:00:00,26900,26900,26890,26890,6,0
2022/04/11,17:01:00,26900,26920,26900,26920,78,0
2022/04/11,17:02:00,26920,26920,26920,26920,19,0
2022/04/11,17:03:00,26910,26910,26910,26910,4,0
2022/04/11,17:04:00,26900,26900,26900,26900,66,0
2022/04/11,17:05:00,26900,26900,26890,26890,29,0
2022/04/11,17:06:00,26880,26880,26880,26880,18,0
2022/04/11,17:07:00,26880,26880,26870,26870,7,0
2022/04/11,17:08:00,26880,26880,26880,26880,41,0
2022/04/11,17:09:00,26880,26880,26870,26870,39,0
2022/04/11,17:10:00,26870,26870,26870,26870,19,0
2022/04/11,17:11:00,26870,26870,26870,26870,24,0
2022/04/11,17:12:00,26870,26870,26870,26870,28,0
2022/04/11,17:13:00,26870,26870,26870,26870,2,0
2022/04/11,17:14:00,26860,26860,26850,26850,92,0
2022/04/11,17:15:00,26850,26850,26850,26850,41,0
2022/04/11,17:16:00,26850,26860,26850,26860,22,0
2022/04/11,17:17:00,26860,26860,26850,26850,12,0
2022/04/11,17:18:00,26840,26840,26820,26820,166,0
2022/04/11,17:19:00,26810,26820,26810,26810,56,0
2022/04/11,17:20:00,26810,26810,26800,26800,96,0
2022/04/11,17:21:00,26790,26790,26770,26780,50,0
2022/04/11,17:22:00,26790,26810,26790,26810,41,0
2022/04/11,17:23:00,26800,26820,26800,26810,58,0
2022/04/11,17:24:00,26800,26800,26800,26800,24,0
2022/04/11,17:25:00,26800,26800,26800,26800,5,0
2022/04/11,17:26:00,26800,26800,26780,26790,20,0
2022/04/11,17:27:00,26790,26790,26790,26790,43,0
2022/04/11,17:28:00,26790,26790,26790,26790,15,0
2022/04/11,17:29:00,26790,26790,26790,26790,12,0
2022/04/11,17:30:00,26790,26790,26790,26790,31,0
2022/04/11,17:31:00,26790,26800,26790,26800,9,0
2022/04/11,17:32:00,26800,26800,26790,26790,37,0
2022/04/11,17:33:00,26790,26790,26780,26780,29,0
2022/04/11,17:34:00,26800,26800,26800,26800,9,0
2022/04/11,17:35:00,26800,26810,26800,26810,10,0
2022/04/11,17:36:00,26800,26800,26800,26800,17,0
2022/04/11,17:37:00,26810,26810,26810,26810,32,0
2022/04/11,17:38:00,26810,26810,26810,26810,22,0
2022/04/11,17:39:00,26810,26810,26810,26810,24,0
2022/04/11,17:40:00,26810,26810,26810,26810,16,0
2022/04/11,17:41:00,26810,26810,26810,26810,0,0
2022/04/11,17:42:00,26810,26810,26810,26810,0,0
2022/04/11,17:43:00,26820,26820,26820,26820,17,0
2022/04/11,17:44:00,26820,26820,26820,26820,0,0
2022/04/11,17:45:00,26810,26810,26810,26810,30,0
2022/04/11,17:46:00,26810,26810,26810,26810,8,0
2022/04/11,17:47:00,26810,26810,26810,26810,0,0
2022/04/11,17:48:00,26810,26810,26810,26810,0,0
2022/04/11,17:49:00,26820,26820,26820,26820,2,0
2022/04/11,17:50:00,26830,26830,26830,26830,20,0
2022/04/11,17:51:00,26830,26830,26820,26820,29,0
2022/04/11,17:52:00,26810,26820,26810,26820,11,0
2022/04/11,17:53:00,26820,26820,26820,26820,6,0
2022/04/11,17:54:00,26830,26830,26830,26830,5,0
2022/04/11,17:55:00,26820,26830,26820,26830,27,0
2022/04/11,17:56:00,26820,26830,26820,26830,33,0
2022/04/11,17:57:00,26840,26840,26840,26840,16,0
2022/04/11,17:58:00,26840,26840,26840,26840,20,0
2022/04/11,17:59:00,26840,26840,26830,26830,59,0
2022/04/11,18:00:00,26830,26830,26830,26830,20,0
2022/04/11,18:01:00,26820,26830,26820,26830,24,0
2022/04/11,18:02:00,26830,26830,26830,26830,7,0
2022/04/11,18:03:00,26830,26830,26830,26830,0,0
2022/04/11,18:04:00,26830,26830,26820,26830,18,0
2022/04/11,18:05:00,26840,26840,26840,26840,12,0
2022/04/11,18:06:00,26840,26840,26840,26840,10,0
2022/04/11,18:07:00,26840,26840,26840,26840,8,0
2022/04/11,18:08:00,26840,26840,26840,26840,5,0
2022/04/11,18:09:00,26830,26830,26820,26820,7,0
2022/04/11,18:10:00,26830,26830,26830,26830,14,0
2022/04/11,18:11:00,26830,26840,26830,26840,20,0
2022/04/11,18:12:00,26840,26840,26840,26840,5,0
2022/04/11,18:13:00,26830,26830,26830,26830,8,0
2022/04/11,18:14:00,26820,26820,26820,26820,35,0
2022/04/11,18:15:00,26820,26820,26820,26820,7,0
2022/04/11,18:16:00,26820,26820,26820,26820,16,0
2022/04/11,18:17:00,26830,26830,26830,26830,10,0
2022/04/11,18:18:00,26830,26830,26830,26830,4,0
2022/04/11,18:19:00,26830,26830,26830,26830,0,0
2022/04/11,18:20:00,26840,26840,26840,26840,16,0
2022/04/11,18:21:00,26840,26840,26840,26840,3,0
2022/04/11,18:22:00,26840,26840,26840,26840,10,0
2022/04/11,18:23:00,26840,26840,26840,26840,2,0
2022/04/11,18:24:00,26850,26850,26850,26850,104,0
2022/04/11,18:25:00,26850,26850,26850,26850,19,0
2022/04/11,18:26:00,26850,26850,26850,26850,0,0
2022/04/11,18:27:00,26860,26860,26860,26860,29,0
2022/04/11,18:28:00,26860,26860,26860,26860,7,0
2022/04/11,18:29:00,26850,26850,26850,26850,1,0
2022/04/11,18:30:00,26860,26870,26860,26870,54,0
2022/04/11,18:31:00,26860,26860,26860,26860,22,0
2022/04/11,18:32:00,26860,26860,26860,26860,0,0
2022/04/11,18:33:00,26860,26860,26860,26860,2,0
2022/04/11,18:34:00,26860,26860,26860,26860,1,0
2022/04/11,18:35:00,26860,26860,26860,26860,5,0
2022/04/11,18:36:00,26860,26860,26860,26860,0,0
2022/04/11,18:37:00,26860,26860,26860,26860,0,0
2022/04/11,18:38:00,26860,26860,26860,26860,0,0
2022/04/11,18:39:00,26870,26870,26870,26870,40,0
2022/04/11,18:40:00,26880,26880,26880,26880,3,0
2022/04/11,18:41:00,26880,26880,26880,26880,91,0
2022/04/11,18:42:00,26880,26880,26870,26870,33,0
2022/04/11,18:43:00,26870,26870,26870,26870,1,0
2022/04/11,18:44:00,26870,26870,26870,26870,5,0
2022/04/11,18:45:00,26870,26870,26870,26870,0,0
2022/04/11,18:46:00,26870,26870,26870,26870,0,0
2022/04/11,18:47:00,26880,26900,26880,26900,199,0
2022/04/11,18:48:00,26910,26910,26900,26900,84,0
2022/04/11,18:49:00,26900,26900,26890,26890,26,0
2022/04/11,18:50:00,26880,26880,26880,26880,5,0
2022/04/11,18:51:00,26890,26890,26880,26880,7,0
2022/04/11,18:52:00,26890,26890,26890,26890,2,0
2022/04/11,18:53:00,26890,26890,26890,26890,27,0
2022/04/11,18:54:00,26890,26900,26890,26900,54,0
2022/04/11,18:55:00,26900,26900,26900,26900,79,0
2022/04/11,18:56:00,26910,26920,26900,26900,39,0
2022/04/11,18:57:00,26910,26910,26910,26910,15,0
2022/04/11,18:58:00,26910,26910,26910,26910,1,0
2022/04/11,18:59:00,26900,26900,26900,26900,4,0
2022/04/11,19:00:00,26910,26910,26900,26900,33,0
2022/04/11,19:01:00,26900,26910,26900,26910,75,0
2022/04/11,19:02:00,26910,26910,26910,26910,9,0
2022/04/11,19:03:00,26910,26910,26910,26910,16,0
2022/04/11,19:04:00,26910,26910,26910,26910,7,0
2022/04/11,19:05:00,26910,26910,26910,26910,69,0
2022/04/11,19:06:00,26910,26910,26910,26910,3,0
2022/04/11,19:07:00,26910,26910,26910,26910,3,0
2022/04/11,19:08:00,26910,26920,26910,26910,42,0
2022/04/11,19:09:00,26910,26910,26910,26910,1,0
2022/04/11,19:10:00,26910,26910,26910,26910,4,0
2022/04/11,19:11:00,26910,26910,26910,26910,13,0
2022/04/11,19:12:00,26910,26910,26910,26910,2,0
2022/04/11,19:13:00,26910,26910,26910,26910,0,0
2022/04/11,19:14:00,26910,26910,26910,26910,31,0
2022/04/11,19:15:00,26900,26900,26900,26900,2,0
2022/04/11,19:16:00,26910,26910,26910,26910,16,0
2022/04/11,19:17:00,26910,26920,26910,26920,29,0
2022/04/11,19:18:00,26910,26910,26910,26910,12,0
2022/04/11,19:19:00,26910,26910,26910,26910,0,0
2022/04/11,19:20:00,26920,26920,26920,26920,6,0
2022/04/11,19:21:00,26920,26920,26910,26910,12,0
2022/04/11,19:22:00,26910,26910,26910,26910,0,0
2022/04/11,19:23:00,26910,26910,26910,26910,1,0
2022/04/11,19:24:00,26910,26910,26910,26910,30,0
2022/04/11,19:25:00,26910,26910,26910,26910,0,0
2022/04/11,19:26:00,26910,26910,26910,26910,0,0
2022/04/11,19:27:00,26900,26900,26900,26900,19,0
2022/04/11,19:28:00,26900,26900,26900,26900,9,0
2022/04/11,19:29:00,26900,26900,26900,26900,14,0
2022/04/11,19:30:00,26900,26900,26900,26900,1,0
2022/04/11,19:31:00,26900,26900,26900,26900,1,0
2022/04/11,19:32:00,26900,26900,26900,26900,10,0
2022/04/11,19:33:00,26900,26900,26900,26900,17,0
2022/04/11,19:34:00,26900,26900,26900,26900,5,0
2022/04/11,19:35:00,26890,26890,26890,26890,4,0
2022/04/11,19:36:00,26890,26890,26890,26890,53,0
2022/04/11,19:37:00,26890,26890,26890,26890,0,0
2022/04/11,19:38:00,26890,26890,26890,26890,0,0
2022/04/11,19:39:00,26890,26890,26890,26890,20,0
2022/04/11,19:40:00,26890,26890,26890,26890,22,0
2022/04/11,19:41:00,26890,26890,26890,26890,5,0
2022/04/11,19:42:00,26890,26890,26890,26890,0,0
2022/04/11,19:43:00,26890,26890,26890,26890,2,0
2022/04/11,19:44:00,26890,26890,26890,26890,0,0
2022/04/11,19:45:00,26880,26880,26870,26880,48,0
2022/04/11,19:46:00,26880,26880,26880,26880,3,0
2022/04/11,19:47:00,26880,26880,26880,26880,20,0
2022/04/11,19:48:00,26890,26890,26890,26890,37,0
2022/04/11,19:49:00,26900,26900,26900,26900,44,0
2022/04/11,19:50:00,26910,26920,26910,26920,15,0
2022/04/11,19:51:00,26910,26920,26910,26920,35,0
2022/04/11,19:52:00,26920,26920,26920,26920,11,0
2022/04/11,19:53:00,26930,26930,26930,26930,120,0
2022/04/11,19:54:00,26930,26930,26930,26930,5,0
2022/04/11,19:55:00,26930,26930,26930,26930,15,0
2022/04/11,19:56:00,26930,26930,26930,26930,5,0
2022/04/11,19:57:00,26930,26930,26930,26930,1,0
2022/04/11,19:58:00,26930,26930,26930,26930,1,0
2022/04/11,19:59:00,26940,26950,26940,26950,213,0
2022/04/11,20:00:00,26950,26960,26940,26960,87,0
2022/04/11,20:01:00,26960,26960,26960,26960,74,0
2022/04/11,20:02:00,26960,26960,26950,26950,35,0
2022/04/11,20:03:00,26950,26960,26950,26960,134,0
2022/04/11,20:04:00,26960,26970,26960,26970,139,0
2022/04/11,20:05:00,26970,26970,26970,26970,102,0
2022/04/11,20:06:00,26970,26970,26960,26960,20,0
2022/04/11,20:07:00,26960,26960,26960,26960,0,0
2022/04/11,20:08:00,26960,26960,26960,26960,22,0
2022/04/11,20:09:00,26960,26960,26950,26960,16,0
2022/04/11,20:10:00,26960,26960,26960,26960,0,0
2022/04/11,20:11:00,26960,26960,26960,26960,15,0
2022/04/11,20:12:00,26960,26960,26960,26960,3,0
2022/04/11,20:13:00,26960,26960,26950,26950,10,0
2022/04/11,20:14:00,26950,26950,26950,26950,0,0
2022/04/11,20:15:00,26950,26950,26950,26950,6,0
2022/04/11,20:16:00,26950,26950,26950,26950,26,0
2022/04/11,20:17:00,26950,26950,26950,26950,6,0
2022/04/11,20:18:00,26950,26950,26950,26950,39,0
2022/04/11,20:19:00,26950,26950,26940,26940,58,0
2022/04/11,20:20:00,26940,26940,26930,26930,15,0
2022/04/11,20:21:00,26930,26930,26930,26930,0,0
2022/04/11,20:22:00,26930,26930,26930,26930,56,0
2022/04/11,20:23:00,26940,26940,26940,26940,15,0
2022/04/11,20:24:00,26940,26940,26940,26940,44,0
2022/04/11,20:25:00,26940,26940,26940,26940,1,0
2022/04/11,20:26:00,26940,26940,26940,26940,5,0
2022/04/11,20:27:00,26940,26950,26940,26950,65,0
2022/04/11,20:28:00,26960,26960,26960,26960,67,0
2022/04/11,20:29:00,26960,26960,26960,26960,36,0
2022/04/11,20:30:00,26960,26960,26960,26960,10,0
2022/04/11,20:31:00,26960,26970,26950,26950,111,0
2022/04/11,20:32:00,26950,26950,26940,26950,10,0
2022/04/11,20:33:00,26940,26940,26940,26940,2,0
2022/04/11,20:34:00,26940,26940,26940,26940,1,0
2022/04/11,20:35:00,26940,26940,26940,26940,0,0
2022/04/11,20:36:00,26940,26940,26940,26940,0,0
2022/04/11,20:37:00,26940,26940,26940,26940,14,0
2022/04/11,20:38:00,26940,26940,26940,26940,2,0
2022/04/11,20:39:00,26950,26950,26950,26950,1,0
2022/04/11,20:40:00,26940,26940,26940,26940,31,0
2022/04/11,20:41:00,26940,26940,26940,26940,0,0
2022/04/11,20:42:00,26930,26930,26930,26930,51,0
2022/04/11,20:43:00,26930,26930,26920,26920,87,0
2022/04/11,20:44:00,26920,26920,26920,26920,151,0
2022/04/11,20:45:00,26920,26920,26920,26920,22,0
2022/04/11,20:46:00,26920,26920,26910,26920,126,0
2022/04/11,20:47:00,26920,26920,26920,26920,5,0
2022/04/11,20:48:00,26920,26920,26910,26910,150,0
2022/04/11,20:49:00,26910,26910,26890,26890,168,0
2022/04/11,20:50:00,26900,26900,26900,26900,97,0
2022/04/11,20:51:00,26900,26900,26900,26900,138,0
2022/04/11,20:52:00,26900,26900,26900,26900,0,0
2022/04/11,20:53:00,26900,26900,26900,26900,27,0
2022/04/11,20:54:00,26900,26910,26900,26910,10,0
2022/04/11,20:55:00,26900,26900,26900,26900,4,0
2022/04/11,20:56:00,26900,26900,26900,26900,4,0
2022/04/11,20:57:00,26900,26900,26900,26900,0,0
2022/04/11,20:58:00,26910,26910,26910,26910,16,0
2022/04/11,20:59:00,26910,26910,26910,26910,0,0
2022/04/11,21:00:00,26900,26900,26900,26900,8,0
2022/04/11,21:01:00,26910,26920,26910,26920,35,0
2022/04/11,21:02:00,26920,26920,26920,26920,5,0
2022/04/11,21:03:00,26910,26910,26900,26900,27,0
2022/04/11,21:04:00,26910,26910,26910,26910,17,0
2022/04/11,21:05:00,26910,26910,26910,26910,8,0
2022/04/11,21:06:00,26910,26910,26910,26910,3,0
2022/04/11,21:07:00,26900,26900,26900,26900,7,0
2022/04/11,21:08:00,26900,26900,26900,26900,18,0
2022/04/11,21:09:00,26900,26900,26900,26900,0,0
2022/04/11,21:10:00,26890,26890,26880,26880,69,0
2022/04/11,21:11:00,26880,26880,26880,26880,9,0
2022/04/11,21:12:00,26880,26880,26880,26880,12,0
2022/04/11,21:13:00,26880,26880,26880,26880,15,0
2022/04/11,21:14:00,26890,26890,26890,26890,7,0
2022/04/11,21:15:00,26890,26890,26890,26890,13,0
2022/04/11,21:16:00,26890,26890,26890,26890,9,0
2022/04/11,21:17:00,26890,26890,26890,26890,5,0
2022/04/11,21:18:00,26880,26880,26880,26880,13,0
2022/04/11,21:19:00,26880,26880,26880,26880,2,0
2022/04/11,21:20:00,26880,26890,26880,26890,29,0
2022/04/11,21:21:00,26890,26890,26890,26890,10,0
2022/04/11,21:22:00,26890,26890,26890,26890,4,0
2022/04/11,21:23:00,26890,26890,26880,26880,44,0
2022/04/11,21:24:00,26880,26880,26880,26880,14,0
2022/04/11,21:25:00,26870,26870,26870,26870,79,0
2022/04/11,21:26:00,26870,26870,26870,26870,1,0
2022/04/11,21:27:00,26870,26870,26870,26870,6,0
2022/04/11,21:28:00,26880,26890,26880,26880,9,0
2022/04/11,21:29:00,26880,26880,26880,26880,0,0
2022/04/11,21:30:00,26880,26880,26880,26880,0,0
2022/04/11,21:31:00,26870,26870,26870,26870,3,0
2022/04/11,21:32:00,26880,26880,26880,26880,14,0
2022/04/11,21:33:00,26880,26880,26880,26880,4,0
2022/04/11,21:34:00,26880,26880,26870,26880,20,0
2022/04/11,21:35:00,26880,26880,26880,26880,15,0
2022/04/11,21:36:00,26880,26880,26880,26880,15,0
2022/04/11,21:37:00,26880,26880,26880,26880,7,0
2022/04/11,21:38:00,26880,26880,26880,26880,3,0
2022/04/11,21:39:00,26880,26880,26880,26880,0,0
2022/04/11,21:40:00,26870,26880,26870,26870,14,0
2022/04/11,21:41:00,26870,26870,26870,26870,4,0
2022/04/11,21:42:00,26870,26870,26870,26870,0,0
2022/04/11,21:43:00,26880,26880,26880,26880,13,0
2022/04/11,21:44:00,26880,26880,26880,26880,0,0
2022/04/11,21:45:00,26870,26880,26870,26880,6,0
2022/04/11,21:46:00,26880,26880,26880,26880,31,0
2022/04/11,21:47:00,26880,26880,26880,26880,2,0
2022/04/11,21:48:00,26890,26890,26890,26890,20,0
2022/04/11,21:49:00,26890,26890,26890,26890,6,0
2022/04/11,21:50:00,26890,26900,26890,26900,112,0
2022/04/11,21:51:00,26900,26900,26900,26900,106,0
2022/04/11,21:52:00,26900,26900,26900,26900,2,0
2022/04/11,21:53:00,26900,26900,26900,26900,1,0
2022/04/11,21:54:00,26900,26900,26890,26890,24,0
2022/04/11,21:55:00,26890,26890,26890,26890,14,0
2022/04/11,21:56:00,26900,26900,26890,26890,3,0
2022/04/11,21:57:00,26890,26890,26890,26890,147,0
2022/04/11,21:58:00,26890,26890,26890,26890,14,0
2022/04/11,21:59:00,26880,26880,26880,26880,88,0
2022/04/11,22:00:00,26880,26880,26880,26880,16,0
2022/04/11,22:01:00,26880,26880,26880,26880,0,0
2022/04/11,22:02:00,26890,26890,26890,26890,4,0
2022/04/11,22:03:00,26890,26890,26890,26890,0,0
2022/04/11,22:04:00,26890,26890,26890,26890,1,0
2022/04/11,22:05:00,26890,26890,26890,26890,6,0
2022/04/11,22:06:00,26890,26890,26890,26890,0,0
2022/04/11,22:07:00,26890,26890,26890,26890,1,0
2022/04/11,22:08:00,26890,26890,26890,26890,0,0
2022/04/11,22:09:00,26880,26880,26880,26880,17,0
2022/04/11,22:10:00,26880,26880,26880,26880,2,0
2022/04/11,22:11:00,26880,26880,26880,26880,0,0
2022/04/11,22:12:00,26880,26890,26880,26890,5,0
2022/04/11,22:13:00,26880,26880,26880,26880,14,0
2022/04/11,22:14:00,26880,26880,26880,26880,12,0
2022/04/11,22:15:00,26890,26890,26890,26890,27,0
2022/04/11,22:16:00,26900,26900,26900,26900,6,0
2022/04/11,22:17:00,26900,26900,26900,26900,3,0
2022/04/11,22:18:00,26900,26900,26900,26900,4,0
2022/04/11,22:19:00,26900,26900,26900,26900,0,0
2022/04/11,22:20:00,26900,26900,26900,26900,0,0
2022/04/11,22:21:00,26890,26890,26890,26890,16,0
2022/04/11,22:22:00,26890,26890,26890,26890,0,0
2022/04/11,22:23:00,26880,26880,26880,26880,5,0
2022/04/11,22:24:00,26880,26880,26880,26880,6,0
2022/04/11,22:25:00,26880,26890,26880,26890,8,0
2022/04/11,22:26:00,26890,26890,26890,26890,4,0
2022/04/11,22:27:00,26890,26890,26890,26890,0,0
2022/04/11,22:28:00,26890,26890,26890,26890,0,0
2022/04/11,22:29:00,26890,26890,26890,26890,0,0
2022/04/11,22:30:00,26890,26890,26880,26880,28,0
2022/04/11,22:31:00,26890,26920,26890,26910,98,0
2022/04/11,22:32:00,26920,26920,26910,26910,24,0
2022/04/11,22:33:00,26900,26900,26880,26880,65,0
2022/04/11,22:34:00,26880,26890,26870,26880,20,0
2022/04/11,22:35:00,26890,26890,26880,26880,9,0
2022/04/11,22:36:00,26890,26900,26890,26900,40,0
2022/04/11,22:37:00,26900,26920,26900,26900,55,0
2022/04/11,22:38:00,26910,26910,26900,26900,22,0
2022/04/11,22:39:00,26900,26900,26850,26850,120,0
2022/04/11,22:40:00,26850,26860,26850,26860,28,0
2022/04/11,22:41:00,26860,26860,26840,26850,40,0
2022/04/11,22:42:00,26850,26860,26850,26860,65,0
2022/04/11,22:43:00,26860,26880,26860,26880,49,0
2022/04/11,22:44:00,26870,26880,26860,26880,54,0
2022/04/11,22:45:00,26880,26900,26880,26890,70,0
2022/04/11,22:46:00,26890,26890,26880,26890,33,0
2022/04/11,22:47:00,26890,26900,26880,26880,95,0
2022/04/11,22:48:00,26880,26890,26880,26890,85,0
2022/04/11,22:49:00,26900,26900,26900,26900,99,0
2022/04/11,22:50:00,26900,26900,26900,26900,6,0
2022/04/11,22:51:00,26900,26910,26900,26910,28,0
2022/04/11,22:52:00,26900,26900,26880,26880,29,0
2022/04/11,22:53:00,26880,26900,26880,26900,12,0
2022/04/11,22:54:00,26900,26910,26900,26910,3,0
2022/04/11,22:55:00,26910,26920,26910,26920,41,0
2022/04/11,22:56:00,26910,26920,26910,26920,11,0
2022/04/11,22:57:00,26920,26940,26920,26930,118,0
2022/04/11,22:58:00,26930,26940,26930,26940,17,0
2022/04/11,22:59:00,26940,26940,26940,26940,43,0
2022/04/11,23:00:00,26950,26960,26940,26960,222,0
2022/04/11,23:01:00,26950,26960,26930,26930,211,0
2022/04/11,23:02:00,26940,26940,26930,26930,210,0
2022/04/11,23:03:00,26940,26950,26940,26940,34,0
2022/04/11,23:04:00,26940,26940,26920,26920,91,0
2022/04/11,23:05:00,26930,26930,26930,26930,23,0
2022/04/11,23:06:00,26920,26920,26920,26920,25,0
2022/04/11,23:07:00,26920,26950,26920,26950,82,0
2022/04/11,23:08:00,26960,26960,26950,26960,42,0
2022/04/11,23:09:00,26960,26960,26950,26950,13,0
2022/04/11,23:10:00,26960,26960,26950,26950,27,0
2022/04/11,23:11:00,26950,26960,26940,26940,30,0
2022/04/11,23:12:00,26950,26950,26940,26950,78,0
2022/04/11,23:13:00,26950,26950,26940,26940,14,0
2022/04/11,23:14:00,26940,26940,26940,26940,31,0
2022/04/11,23:15:00,26940,26940,26930,26940,7,0
2022/04/11,23:16:00,26950,26950,26940,26950,7,0
2022/04/11,23:17:00,26950,26970,26950,26960,32,0
2022/04/11,23:18:00,26960,26960,26940,26940,30,0
2022/04/11,23:19:00,26940,26940,26920,26930,12,0
2022/04/11,23:20:00,26920,26920,26920,26920,11,0
2022/04/11,23:21:00,26930,26930,26930,26930,21,0
2022/04/11,23:22:00,26930,26930,26930,26930,0,0
2022/04/11,23:23:00,26940,26940,26940,26940,15,0
2022/04/11,23:24:00,26940,26940,26930,26930,7,0
2022/04/11,23:25:00,26930,26930,26930,26930,5,0
2022/04/11,23:26:00,26930,26930,26930,26930,6,0
2022/04/11,23:27:00,26920,26920,26900,26900,35,0
2022/04/11,23:28:00,26890,26900,26890,26900,54,0
2022/04/11,23:29:00,26900,26900,26890,26890,21,0
2022/04/11,23:30:00,26890,26900,26890,26900,29,0
2022/04/11,23:31:00,26900,26900,26890,26890,16,0
2022/04/11,23:32:00,26900,26900,26900,26900,3,0
2022/04/11,23:33:00,26910,26910,26910,26910,13,0
2022/04/11,23:34:00,26900,26900,26900,26900,2,0
2022/04/11,23:35:00,26910,26920,26910,26920,16,0
2022/04/11,23:36:00,26910,26910,26910,26910,1,0
2022/04/11,23:37:00,26910,26910,26910,26910,5,0
2022/04/11,23:38:00,26900,26900,26900,26900,7,0
2022/04/11,23:39:00,26900,26900,26900,26900,0,0
2022/04/11,23:40:00,26890,26890,26880,26880,33,0
2022/04/11,23:41:00,26880,26880,26880,26880,24,0
2022/04/11,23:42:00,26880,26880,26870,26870,92,0
2022/04/11,23:43:00,26870,26870,26870,26870,18,0
2022/04/11,23:44:00,26870,26870,26870,26870,27,0
2022/04/11,23:45:00,26860,26870,26860,26870,20,0
2022/04/11,23:46:00,26870,26870,26870,26870,5,0
2022/04/11,23:47:00,26870,26870,26870,26870,25,0
2022/04/11,23:48:00,26870,26870,26870,26870,6,0
2022/04/11,23:49:00,26870,26870,26870,26870,0,0
2022/04/11,23:50:00,26880,26880,26880,26880,6,0
2022/04/11,23:51:00,26870,26870,26870,26870,21,0
2022/04/11,23:52:00,26880,26880,26880,26880,40,0
2022/04/11,23:53:00,26870,26870,26870,26870,18,0
2022/04/11,23:54:00,26870,26870,26870,26870,10,0
2022/04/11,23:55:00,26870,26880,26870,26880,23,0
2022/04/11,23:56:00,26870,26870,26870,26870,26,0
2022/04/11,23:57:00,26870,26880,26870,26880,86,0
2022/04/11,23:58:00,26880,26880,26880,26880,9,0
2022/04/11,23:59:00,26880,26880,26880,26880,0,0
2022/04/12,00:00:00,26870,26870,26870,26870,19,0
2022/04/12,00:01:00,26870,26870,26870,26870,28,0
2022/04/12,00:02:00,26860,26860,26850,26850,53,0
2022/04/12,00:03:00,26860,26860,26860,26860,1,0
2022/04/12,00:04:00,26870,26870,26870,26870,14,0
2022/04/12,00:05:00,26870,26870,26870,26870,0,0
2022/04/12,00:06:00,26860,26860,26860,26860,2,0
2022/04/12,00:07:00,26850,26850,26850,26850,4,0
2022/04/12,00:08:00,26850,26850,26850,26850,2,0
2022/04/12,00:09:00,26850,26850,26850,26850,8,0
2022/04/12,00:10:00,26850,26850,26850,26850,8,0
2022/04/12,00:11:00,26850,26850,26850,26850,26,0
2022/04/12,00:12:00,26850,26860,26850,26850,10,0
2022/04/12,00:13:00,26840,26840,26830,26840,69,0
2022/04/12,00:14:00,26840,26840,26840,26840,5,0
2022/04/12,00:15:00,26830,26830,26830,26830,14,0
2022/04/12,00:16:00,26830,26830,26830,26830,1,0
2022/04/12,00:17:00,26830,26840,26830,26830,6,0
2022/04/12,00:18:00,26840,26840,26840,26840,20,0
2022/04/12,00:19:00,26840,26850,26840,26850,4,0
2022/04/12,00:20:00,26840,26840,26840,26840,13,0
2022/04/12,00:21:00,26840,26840,26840,26840,14,0
2022/04/12,00:22:00,26840,26840,26840,26840,3,0
2022/04/12,00:23:00,26840,26840,26840,26840,3,0
2022/04/12,00:24:00,26840,26840,26840,26840,1,0
2022/04/12,00:25:00,26840,26840,26840,26840,0,0
2022/04/12,00:26:00,26840,26840,26840,26840,0,0
2022/04/12,00:27:00,26840,26840,26830,26840,22,0
2022/04/12,00:28:00,26840,26840,26840,26840,11,0
2022/04/12,00:29:00,26840,26840,26840,26840,8,0
2022/04/12,00:30:00,26840,26840,26840,26840,14,0
2022/04/12,00:31:00,26840,26850,26840,26850,42,0
2022/04/12,00:32:00,26850,26850,26850,26850,5,0
2022/04/12,00:33:00,26850,26860,26850,26860,18,0
2022/04/12,00:34:00,26870,26870,26870,26870,28,0
2022/04/12,00:35:00,26860,26870,26860,26870,22,0
2022/04/12,00:36:00,26880,26880,26880,26880,6,0
2022/04/12,00:37:00,26880,26890,26880,26890,23,0
2022/04/12,00:38:00,26880,26880,26880,26880,11,0
2022/04/12,00:39:00,26880,26880,26880,26880,0,0
2022/04/12,00:40:00,26880,26880,26880,26880,6,0
2022/04/12,00:41:00,26880,26880,26880,26880,0,0
2022/04/12,00:42:00,26880,26880,26880,26880,8,0
2022/04/12,00:43:00,26880,26880,26880,26880,8,0
2022/04/12,00:44:00,26880,26880,26880,26880,8,0
2022/04/12,00:45:00,26890,26890,26890,26890,4,0
2022/04/12,00:46:00,26890,26890,26890,26890,20,0
2022/04/12,00:47:00,26880,26880,26880,26880,18,0
2022/04/12,00:48:00,26880,26880,26880,26880,15,0
2022/04/12,00:49:00,26880,26880,26880,26880,10,0
2022/04/12,00:50:00,26880,26880,26880,26880,2,0
2022/04/12,00:51:00,26870,26870,26870,26870,12,0
2022/04/12,00:52:00,26880,26880,26880,26880,1,0
2022/04/12,00:53:00,26880,26880,26880,26880,2,0
2022/04/12,00:54:00,26880,26890,26880,26890,2,0
2022/04/12,00:55:00,26890,26890,26890,26890,11,0
2022/04/12,00:56:00,26890,26890,26880,26880,5,0
2022/04/12,00:57:00,26880,26880,26870,26870,15,0
2022/04/12,00:58:00,26870,26870,26870,26870,1,0
2022/04/12,00:59:00,26880,26880,26880,26880,10,0
2022/04/12,01:00:00,26880,26880,26880,26880,4,0
2022/04/12,01:01:00,26870,26870,26870,26870,3,0
2022/04/12,01:02:00,26870,26870,26870,26870,2,0
2022/04/12,01:03:00,26870,26870,26870,26870,0,0
2022/04/12,01:04:00,26870,26870,26870,26870,1,0
2022/04/12,01:05:00,26870,26870,26870,26870,0,0
2022/04/12,01:06:00,26880,26880,26880,26880,12,0
2022/04/12,01:07:00,26880,26880,26880,26880,0,0
2022/04/12,01:08:00,26880,26880,26880,26880,0,0
2022/04/12,01:09:00,26880,26880,26880,26880,1,0
2022/04/12,01:10:00,26880,26880,26870,26870,17,0
2022/04/12,01:11:00,26870,26870,26870,26870,9,0
2022/04/12,01:12:00,26870,26870,26870,26870,0,0
2022/04/12,01:13:00,26870,26870,26870,26870,1,0
2022/04/12,01:14:00,26860,26860,26860,26860,7,0
2022/04/12,01:15:00,26860,26860,26860,26860,2,0
2022/04/12,01:16:00,26850,26850,26850,26850,2,0
2022/04/12,01:17:00,26860,26860,26860,26860,4,0
2022/04/12,01:18:00,26860,26860,26860,26860,2,0
2022/04/12,01:19:00,26870,26870,26870,26870,1,0
2022/04/12,01:20:00,26870,26870,26870,26870,1,0
2022/04/12,01:21:00,26870,26870,26870,26870,9,0
2022/04/12,01:22:00,26870,26880,26870,26870,6,0
2022/04/12,01:23:00,26860,26860,26860,26860,6,0
2022/04/12,01:24:00,26860,26860,26860,26860,3,0
2022/04/12,01:25:00,26860,26860,26860,26860,9,0
2022/04/12,01:26:00,26860,26860,26860,26860,0,0
2022/04/12,01:27:00,26850,26860,26850,26860,19,0
2022/04/12,01:28:00,26860,26860,26860,26860,0,0
2022/04/12,01:29:00,26860,26860,26860,26860,0,0
2022/04/12,01:30:00,26850,26850,26850,26850,2,0
2022/04/12,01:31:00,26850,26850,26850,26850,11,0
2022/04/12,01:32:00,26850,26850,26850,26850,0,0
2022/04/12,01:33:00,26850,26850,26850,26850,0,0
2022/04/12,01:34:00,26850,26850,26850,26850,2,0
2022/04/12,01:35:00,26850,26850,26850,26850,1,0
2022/04/12,01:36:00,26850,26850,26850,26850,2,0
2022/04/12,01:37:00,26850,26850,26850,26850,2,0
2022/04/12,01:38:00,26850,26850,26850,26850,2,0
2022/04/12,01:39:00,26850,26850,26850,26850,0,0
2022/04/12,01:40:00,26850,26850,26850,26850,4,0
2022/04/12,01:41:00,26850,26850,26850,26850,0,0
2022/04/12,01:42:00,26850,26850,26850,26850,0,0
2022/04/12,01:43:00,26850,26850,26850,26850,0,0
2022/04/12,01:44:00,26840,26840,26840,26840,18,0
2022/04/12,01:45:00,26840,26840,26840,26840,3,0
2022/04/12,01:46:00,26850,26850,26850,26850,5,0
2022/04/12,01:47:00,26850,26850,26850,26850,0,0
2022/04/12,01:48:00,26850,26850,26850,26850,8,0
2022/04/12,01:49:00,26850,26850,26850,26850,2,0
2022/04/12,01:50:00,26850,26850,26850,26850,0,0
2022/04/12,01:51:00,26860,26860,26860,26860,7,0
2022/04/12,01:52:00,26860,26860,26860,26860,5,0
2022/04/12,01:53:00,26860,26860,26860,26860,3,0
2022/04/12,01:54:00,26850,26850,26850,26850,1,0
2022/04/12,01:55:00,26840,26840,26840,26840,10,0
2022/04/12,01:56:00,26840,26840,26840,26840,3,0
2022/04/12,01:57:00,26840,26840,26840,26840,0,0
2022/04/12,01:58:00,26850,26850,26850,26850,3,0
2022/04/12,01:59:00,26850,26850,26850,26850,3,0
2022/04/12,02:00:00,26850,26850,26850,26850,0,0
2022/04/12,02:01:00,26860,26860,26860,26860,2,0
2022/04/12,02:02:00,26860,26870,26860,26870,10,0
2022/04/12,02:03:00,26870,26870,26870,26870,9,0
2022/04/12,02:04:00,26870,26870,26870,26870,2,0
2022/04/12,02:05:00,26880,26880,26880,26880,1,0
2022/04/12,02:06:00,26880,26880,26880,26880,30,0
2022/04/12,02:07:00,26880,26890,26880,26880,5,0
2022/04/12,02:08:00,26880,26880,26880,26880,0,0
2022/04/12,02:09:00,26880,26880,26880,26880,15,0
2022/04/12,02:10:00,26880,26880,26880,26880,5,0
2022/04/12,02:11:00,26880,26880,26880,26880,0,0
2022/04/12,02:12:00,26880,26880,26880,26880,3,0
2022/04/12,02:13:00,26880,26890,26880,26890,60,0
2022/04/12,02:14:00,26890,26890,26890,26890,9,0
2022/04/12,02:15:00,26890,26890,26890,26890,1,0
2022/04/12,02:16:00,26890,26890,26890,26890,0,0
2022/04/12,02:17:00,26880,26880,26880,26880,6,0
2022/04/12,02:18:00,26870,26870,26870,26870,5,0
2022/04/12,02:19:00,26870,26870,26870,26870,1,0
2022/04/12,02:20:00,26870,26870,26870,26870,11,0
2022/04/12,02:21:00,26870,26870,26870,26870,1,0
2022/04/12,02:22:00,26860,26860,26860,26860,5,0
2022/04/12,02:23:00,26860,26860,26860,26860,2,0
2022/04/12,02:24:00,26870,26870,26860,26860,2,0
2022/04/12,02:25:00,26860,26860,26860,26860,5,0
2022/04/12,02:26:00,26860,26860,26860,26860,6,0
2022/04/12,02:27:00,26860,26860,26860,26860,0,0
2022/04/12,02:28:00,26860,26860,26860,26860,4,0
2022/04/12,02:29:00,26860,26860,26860,26860,1,0
2022/04/12,02:30:00,26860,26860,26860,26860,7,0
2022/04/12,02:31:00,26870,26870,26870,26870,1,0
2022/04/12,02:32:00,26870,26870,26870,26870,1,0
2022/04/12,02:33:00,26870,26870,26870,26870,0,0
2022/04/12,02:34:00,26870,26870,26870,26870,9,0
2022/04/12,02:35:00,26870,26870,26870,26870,12,0
2022/04/12,02:36:00,26880,26880,26880,26880,1,0
2022/04/12,02:37:00,26860,26860,26860,26860,2,0
2022/04/12,02:38:00,26860,26860,26860,26860,0,0
2022/04/12,02:39:00,26860,26860,26860,26860,0,0
2022/04/12,02:40:00,26860,26860,26860,26860,0,0
2022/04/12,02:41:00,26870,26870,26870,26870,15,0
2022/04/12,02:42:00,26880,26880,26880,26880,22,0
2022/04/12,02:43:00,26880,26880,26880,26880,0,0
2022/04/12,02:44:00,26880,26880,26880,26880,0,0
2022/04/12,02:45:00,26870,26870,26870,26870,6,0
2022/04/12,02:46:00,26870,26870,26870,26870,2,0
2022/04/12,02:47:00,26860,26860,26860,26860,1,0
2022/04/12,02:48:00,26870,26870,26870,26870,1,0
2022/04/12,02:49:00,26870,26870,26870,26870,1,0
2022/04/12,02:50:00,26870,26870,26870,26870,0,0
2022/04/12,02:51:00,26870,26870,26870,26870,0,0
2022/04/12,02:52:00,26870,26870,26870,26870,0,0
2022/04/12,02:53:00,26870,26870,26870,26870,0,0
2022/04/12,02:54:00,26870,26870,26870,26870,3,0
2022/04/12,02:55:00,26870,26870,26870,26870,6,0
2022/04/12,02:56:00,26870,26870,26870,26870,4,0
2022/04/12,02:57:00,26870,26870,26870,26870,0,0
2022/04/12,02:58:00,26870,26870,26870,26870,0,0
2022/04/12,02:59:00,26870,26870,26870,26870,0,0
2022/04/12,03:00:00,26880,26880,26880,26880,1,0
2022/04/12,03:01:00,26880,26880,26880,26880,10,0
2022/04/12,03:02:00,26870,26870,26870,26870,30,0
2022/04/12,03:03:00,26870,26870,26870,26870,5,0
2022/04/12,03:04:00,26870,26870,26870,26870,2,0
2022/04/12,03:05:00,26870,26870,26870,26870,8,0
2022/04/12,03:06:00,26870,26870,26870,26870,5,0
2022/04/12,03:07:00,26880,26900,26880,26890,20,0
2022/04/12,03:08:00,26890,26900,26890,26900,24,0
2022/04/12,03:09:00,26900,26900,26900,26900,29,0
2022/04/12,03:10:00,26900,26900,26900,26900,0,0
2022/04/12,03:11:00,26890,26890,26890,26890,8,0
2022/04/12,03:12:00,26880,26880,26880,26880,1,0
2022/04/12,03:13:00,26880,26880,26880,26880,0,0
2022/04/12,03:14:00,26870,26870,26870,26870,11,0
2022/04/12,03:15:00,26860,26860,26850,26850,38,0
2022/04/12,03:16:00,26850,26850,26840,26840,46,0
2022/04/12,03:17:00,26840,26840,26840,26840,11,0
2022/04/12,03:18:00,26830,26840,26830,26840,19,0
2022/04/12,03:19:00,26840,26840,26840,26840,5,0
2022/04/12,03:20:00,26840,26840,26840,26840,0,0
2022/04/12,03:21:00,26840,26840,26840,26840,0,0
2022/04/12,03:22:00,26840,26840,26840,26840,0,0
2022/04/12,03:23:00,26840,26840,26840,26840,0,0
2022/04/12,03:24:00,26840,26840,26840,26840,29,0
2022/04/12,03:25:00,26840,26840,26840,26840,0,0
2022/04/12,03:26:00,26840,26840,26840,26840,9,0
2022/04/12,03:27:00,26840,26840,26840,26840,4,0
2022/04/12,03:28:00,26840,26840,26840,26840,0,0
2022/04/12,03:29:00,26840,26840,26840,26840,0,0
2022/04/12,03:30:00,26850,26850,26850,26850,3,0
2022/04/12,03:31:00,26840,26840,26840,26840,6,0
2022/04/12,03:32:00,26840,26840,26840,26840,2,0
2022/04/12,03:33:00,26840,26840,26840,26840,0,0
2022/04/12,03:34:00,26850,26850,26850,26850,1,0
2022/04/12,03:35:00,26860,26860,26860,26860,21,0
2022/04/12,03:36:00,26860,26860,26860,26860,6,0
2022/04/12,03:37:00,26860,26860,26860,26860,0,0
2022/04/12,03:38:00,26860,26860,26860,26860,1,0
2022/04/12,03:39:00,26860,26860,26860,26860,3,0
2022/04/12,03:40:00,26860,26860,26860,26860,0,0
2022/04/12,03:41:00,26860,26860,26860,26860,2,0
2022/04/12,03:42:00,26860,26860,26860,26860,3,0
2022/04/12,03:43:00,26860,26860,26860,26860,0,0
2022/04/12,03:44:00,26860,26860,26860,26860,4,0
2022/04/12,03:45:00,26860,26860,26860,26860,0,0
2022/04/12,03:46:00,26870,26870,26870,26870,13,0
2022/04/12,03:47:00,26860,26880,26860,26880,9,0
2022/04/12,03:48:00,26880,26880,26880,26880,5,0
2022/04/12,03:49:00,26880,26880,26880,26880,4,0
2022/04/12,03:50:00,26890,26890,26890,26890,14,0
2022/04/12,03:51:00,26890,26890,26890,26890,4,0
2022/04/12,03:52:00,26890,26890,26890,26890,0,0
2022/04/12,03:53:00,26900,26900,26900,26900,14,0
2022/04/12,03:54:00,26900,26900,26900,26900,0,0
2022/04/12,03:55:00,26890,26890,26890,26890,2,0
2022/04/12,03:56:00,26890,26890,26890,26890,0,0
2022/04/12,03:57:00,26890,26890,26890,26890,8,0
2022/04/12,03:58:00,26890,26890,26890,26890,1,0
2022/04/12,03:59:00,26890,26890,26890,26890,0,0
2022/04/12,04:00:00,26890,26890,26890,26890,0,0
2022/04/12,04:01:00,26890,26890,26890,26890,18,0
2022/04/12,04:02:00,26890,26900,26890,26900,14,0
2022/04/12,04:03:00,26910,26910,26900,26900,24,0
2022/04/12,04:04:00,26890,26890,26890,26890,2,0
2022/04/12,04:05:00,26880,26880,26880,26880,6,0
2022/04/12,04:06:00,26870,26870,26870,26870,5,0
2022/04/12,04:07:00,26870,26870,26860,26860,26,0
2022/04/12,04:08:00,26860,26860,26860,26860,0,0
2022/04/12,04:09:00,26880,26880,26870,26880,10,0
2022/04/12,04:10:00,26880,26880,26880,26880,0,0
2022/04/12,04:11:00,26880,26880,26880,26880,5,0
2022/04/12,04:12:00,26870,26870,26870,26870,2,0
2022/04/12,04:13:00,26870,26870,26870,26870,0,0
2022/04/12,04:14:00,26870,26870,26870,26870,3,0
2022/04/12,04:15:00,26870,26870,26870,26870,0,0
2022/04/12,04:16:00,26860,26860,26860,26860,6,0
2022/04/12,04:17:00,26850,26850,26850,26850,18,0
2022/04/12,04:18:00,26860,26860,26860,26860,2,0
2022/04/12,04:19:00,26860,26860,26860,26860,1,0
2022/04/12,04:20:00,26850,26850,26850,26850,5,0
2022/04/12,04:21:00,26850,26850,26850,26850,0,0
2022/04/12,04:22:00,26840,26840,26840,26840,8,0
2022/04/12,04:23:00,26840,26840,26840,26840,0,0
2022/04/12,04:24:00,26840,26840,26840,26840,2,0
2022/04/12,04:25:00,26840,26840,26840,26840,1,0
2022/04/12,04:26:00,26840,26840,26840,26840,2,0
2022/04/12,04:27:00,26840,26840,26840,26840,3,0
2022/04/12,04:28:00,26830,26830,26830,26830,10,0
2022/04/12,04:29:00,26820,26820,26810,26810,93,0
2022/04/12,04:30:00,26810,26810,26810,26810,4,0
2022/04/12,04:31:00,26800,26800,26790,26800,79,0
2022/04/12,04:32:00,26800,26800,26800,26800,15,0
2022/04/12,04:33:00,26790,26790,26780,26780,26,0
2022/04/12,04:34:00,26780,26780,26770,26780,52,0
2022/04/12,04:35:00,26780,26780,26770,26770,14,0
2022/04/12,04:36:00,26770,26770,26770,26770,30,0
2022/04/12,04:37:00,26770,26770,26770,26770,0,0
2022/04/12,04:38:00,26760,26770,26760,26760,40,0
2022/04/12,04:39:00,26760,26760,26760,26760,18,0
2022/04/12,04:40:00,26760,26770,26760,26770,14,0
2022/04/12,04:41:00,26770,26770,26770,26770,24,0
2022/04/12,04:42:00,26770,26770,26760,26760,16,0
2022/04/12,04:43:00,26760,26760,26760,26760,7,0
2022/04/12,04:44:00,26760,26760,26760,26760,8,0
2022/04/12,04:45:00,26760,26760,26760,26760,9,0
2022/04/12,04:46:00,26760,26760,26750,26760,71,0
2022/04/12,04:47:00,26760,26760,26750,26750,15,0
2022/04/12,04:48:00,26750,26760,26750,26760,12,0
2022/04/12,04:49:00,26760,26760,26760,26760,4,0
2022/04/12,04:50:00,26760,26760,26750,26750,17,0
2022/04/12,04:51:00,26750,26760,26750,26760,40,0
2022/04/12,04:52:00,26750,26750,26750,26750,1,0
2022/04/12,04:53:00,26740,26740,26740,26740,31,0
2022/04/12,04:54:00,26740,26740,26740,26740,0,0
2022/04/12,04:55:00,26740,26740,26740,26740,14,0
2022/04/12,04:56:00,26730,26730,26720,26720,59,0
2022/04/12,04:57:00,26720,26730,26710,26730,22,0
2022/04/12,04:58:00,26730,26730,26730,26730,4,0
2022/04/12,04:59:00,26730,26730,26730,26730,15,0
2022/04/12,05:00:00,26730,26730,26720,26720,26,0
2022/04/12,05:01:00,26740,26740,26730,26730,44,0
2022/04/12,05:02:00,26730,26730,26730,26730,5,0
2022/04/12,05:03:00,26720,26720,26720,26720,23,0
2022/04/12,05:04:00,26720,26720,26720,26720,8,0
2022/04/12,05:05:00,26720,26720,26720,26720,0,0
2022/04/12,05:06:00,26720,26720,26720,26720,15,0
2022/04/12,05:07:00,26720,26720,26720,26720,6,0
2022/04/12,05:08:00,26720,26720,26720,26720,4,0
2022/04/12,05:09:00,26720,26720,26720,26720,5,0
2022/04/12,05:10:00,26720,26720,26720,26720,0,0
2022/04/12,05:11:00,26730,26730,26730,26730,34,0
2022/04/12,05:12:00,26730,26730,26730,26730,0,0
2022/04/12,05:13:00,26730,26730,26730,26730,2,0
2022/04/12,05:14:00,26730,26730,26730,26730,10,0
2022/04/12,05:15:00,26720,26720,26720,26720,10,0
2022/04/12,05:16:00,26720,26720,26720,26720,0,0
2022/04/12,05:17:00,26720,26720,26720,26720,0,0
2022/04/12,05:18:00,26730,26730,26730,26730,5,0
2022/04/12,05:19:00,26730,26730,26730,26730,0,0
2022/04/12,05:20:00,26730,26730,26730,26730,3,0
2022/04/12,05:21:00,26730,26730,26730,26730,22,0
2022/04/12,05:22:00,26730,26730,26730,26730,18,0
2022/04/12,05:23:00,26730,26730,26730,26730,5,0
2022/04/12,05:24:00,26720,26720,26720,26720,1,0
2022/04/12,05:25:00,26720,26720,26720,26720,0,0
2022/04/12,05:26:00,26720,26720,26720,26720,0,0
2022/04/12,05:27:00,26720,26720,26720,26720,0,0
2022/04/12,05:28:00,26720,26720,26720,26720,1,0
2022/04/12,05:29:00,26720,26720,26720,26720,5,0
2022/04/12,05:30:00,26720,26720,26720,26720,14,0
2022/04/12,05:31:00,26720,26720,26720,26720,2,0
2022/04/12,05:32:00,26720,26720,26720,26720,9,0
2022/04/12,05:33:00,26720,26720,26720,26720,4,0
2022/04/12,05:34:00,26720,26720,26720,26720,4,0
2022/04/12,05:35:00,26720,26720,26720,26720,1,0
2022/04/12,05:36:00,26720,26720,26720,26720,1,0
2022/04/12,05:37:00,26720,26720,26720,26720,0,0
2022/04/12,05:38:00,26720,26720,26720,26720,0,0
2022/04/12,05:39:00,26720,26720,26720,26720,1,0
2022/04/12,05:40:00,26720,26720,26720,26720,1,0
2022/04/12,05:41:00,26720,26720,26720,26720,0,0
2022/04/12,05:42:00,26720,26720,26720,26720,25,0
2022/04/12,05:43:00,26720,26720,26720,26720,0,0
2022/04/12,05:44:00,26720,26720,26720,26720,0,0
2022/04/12,05:45:00,26720,26720,26720,26720,1,0
2022/04/12,05:46:00,26720,26720,26720,26720,7,0
2022/04/12,05:47:00,26720,26720,26720,26720,0,0
2022/04/12,05:48:00,26720,26720,26720,26720,4,0
2022/04/12,05:49:00,26720,26730,26720,26730,9,0
2022/04/12,05:50:00,26730,26730,26730,26730,11,0
2022/04/12,05:51:00,26730,26730,26730,26730,0,0
2022/04/12,05:52:00,26730,26730,26730,26730,0,0
2022/04/12,05:53:00,26730,26730,26730,26730,0,0
2022/04/12,05:54:00,26730,26730,26730,26730,2,0
2022/04/12,05:55:00,26730,26730,26720,26720,10,0
2022/04/12,05:56:00,26720,26720,26720,26720,0,0
2022/04/12,05:57:00,26720,26720,26720,26720,0,0
2022/04/12,05:58:00,26720,26720,26720,26720,0,0
2022/04/12,05:59:00,26720,26720,26720,26720,0,0
2022/04/12,06:00:00,26720,26720,26720,26720,52,0
2022/04/12,08:46:00,26630,26630,26600,26620,489,0
2022/04/12,08:47:00,26610,26620,26600,26600,87,0
2022/04/12,08:48:00,26600,26610,26590,26590,114,0
2022/04/12,08:49:00,26580,26580,26560,26560,263,0
2022/04/12,08:50:00,26560,26570,26550,26550,242,0
2022/04/12,08:51:00,26550,26580,26550,26580,244,0
2022/04/12,08:52:00,26570,26590,26570,26590,119,0
2022/04/12,08:53:00,26580,26580,26550,26570,238,0
2022/04/12,08:54:00,26570,26570,26560,26560,156,0
2022/04/12,08:55:00,26560,26570,26560,26570,81,0
2022/04/12,08:56:00,26560,26560,26550,26560,167,0
2022/04/12,08:57:00,26560,26560,26550,26550,142,0
2022/04/12,08:58:00,26540,26540,26520,26540,441,0
2022/04/12,08:59:00,26540,26560,26540,26560,99,0
2022/04/12,09:00:00,26560,26580,26560,26560,135,0
2022/04/12,09:01:00,26570,26630,26560,26600,878,0
2022/04/12,09:02:00,26600,26600,26560,26570,274,0
2022/04/12,09:03:00,26580,26630,26570,26630,359,0
2022/04/12,09:04:00,26620,26640,26610,26610,261,0
2022/04/12,09:05:00,26610,26620,26600,26610,97,0
2022/04/12,09:06:00,26610,26640,26610,26610,208,0
2022/04/12,09:07:00,26610,26630,26610,26620,382,0
2022/04/12,09:08:00,26620,26640,26600,26600,378,0
2022/04/12,09:09:00,26590,26610,26590,26610,364,0
2022/04/12,09:10:00,26600,26600,26580,26590,288,0
2022/04/12,09:11:00,26580,26590,26560,26560,258,0
2022/04/12,09:12:00,26550,26580,26550,26580,161,0
2022/04/12,09:13:00,26580,26590,26580,26590,129,0
2022/04/12,09:14:00,26590,26590,26580,26580,82,0
2022/04/12,09:15:00,26580,26590,26570,26590,96,0
2022/04/12,09:16:00,26590,26590,26570,26580,138,0
2022/04/12,09:17:00,26580,26620,26580,26600,207,0
2022/04/12,09:18:00,26600,26610,26590,26600,74,0
2022/04/12,09:19:00,26600,26620,26600,26610,108,0
2022/04/12,09:20:00,26600,26610,26570,26570,131,0
2022/04/12,09:21:00,26570,26570,26550,26570,244,0
2022/04/12,09:22:00,26580,26580,26560,26570,184,0
2022/04/12,09:23:00,26570,26570,26560,26570,98,0
2022/04/12,09:24:00,26570,26570,26560,26560,88,0
2022/04/12,09:25:00,26560,26590,26550,26590,340,0
2022/04/12,09:26:00,26590,26610,26590,26600,112,0
2022/04/12,09:27:00,26610,26620,26600,26620,77,0
2022/04/12,09:28:00,26620,26630,26610,26630,137,0
2022/04/12,09:29:00,26630,26630,26620,26620,260,0
2022/04/12,09:30:00,26620,26640,26620,26640,93,0
2022/04/12,09:31:00,26640,26680,26640,26670,348,0
2022/04/12,09:32:00,26660,26670,26630,26640,201,0
2022/04/12,09:33:00,26630,26640,26620,26630,63,0
2022/04/12,09:34:00,26630,26640,26630,26630,81,0
2022/04/12,09:35:00,26630,26640,26630,26640,57,0
2022/04/12,09:36:00,26640,26670,26640,26660,238,0
2022/04/12,09:37:00,26670,26670,26650,26650,195,0
2022/04/12,09:38:00,26650,26650,26630,26640,87,0
2022/04/12,09:39:00,26640,26650,26640,26640,122,0
2022/04/12,09:40:00,26640,26660,26640,26660,55,0
2022/04/12,09:41:00,26660,26670,26650,26650,78,0
2022/04/12,09:42:00,26650,26660,26640,26660,80,0
2022/04/12,09:43:00,26650,26660,26640,26650,40,0
2022/04/12,09:44:00,26650,26660,26640,26650,98,0
2022/04/12,09:45:00,26650,26650,26640,26640,22,0
2022/04/12,09:46:00,26640,26640,26610,26610,147,0
2022/04/12,09:47:00,26610,26610,26590,26610,146,0
2022/04/12,09:48:00,26610,26620,26600,26610,119,0
2022/04/12,09:49:00,26610,26620,26610,26610,43,0
2022/04/12,09:50:00,26620,26620,26610,26610,106,0
2022/04/12,09:51:00,26610,26610,26590,26590,117,0
2022/04/12,09:52:00,26600,26600,26590,26590,77,0
2022/04/12,09:53:00,26590,26600,26560,26570,140,0
2022/04/12,09:54:00,26570,26600,26570,26600,146,0
2022/04/12,09:55:00,26590,26600,26590,26590,127,0
2022/04/12,09:56:00,26590,26600,26570,26580,106,0
2022/04/12,09:57:00,26570,26570,26550,26550,182,0
2022/04/12,09:58:00,26550,26570,26540,26540,211,0
2022/04/12,09:59:00,26540,26540,26520,26520,330,0
2022/04/12,10:00:00,26530,26540,26530,26540,109,0
2022/04/12,10:01:00,26530,26560,26520,26540,233,0
2022/04/12,10:02:00,26540,26550,26530,26540,175,0
2022/04/12,10:03:00,26540,26560,26540,26540,160,0
2022/04/12,10:04:00,26540,26540,26520,26530,110,0
2022/04/12,10:05:00,26520,26540,26520,26540,97,0
2022/04/12,10:06:00,26530,26540,26520,26520,90,0
2022/04/12,10:07:00,26530,26530,26510,26530,93,0
2022/04/12,10:08:00,26530,26530,26520,26520,63,0
2022/04/12,10:09:00,26520,26530,26510,26530,93,0
2022/04/12,10:10:00,26530,26540,26520,26530,138,0
2022/04/12,10:11:00,26530,26530,26520,26530,63,0
2022/04/12,10:12:00,26530,26530,26520,26530,111,0
2022/04/12,10:13:00,26530,26550,26520,26550,110,0
2022/04/12,10:14:00,26540,26540,26530,26540,27,0
2022/04/12,10:15:00,26530,26540,26530,26530,155,0
2022/04/12,10:16:00,26530,26540,26530,26530,122,0
2022/04/12,10:17:00,26530,26530,26530,26530,44,0
2022/04/12,10:18:00,26530,26540,26530,26540,96,0
2022/04/12,10:19:00,26540,26540,26530,26540,148,0
2022/04/12,10:20:00,26540,26540,26530,26530,65,0
2022/04/12,10:21:00,26520,26530,26520,26530,96,0
2022/04/12,10:22:00,26530,26540,26530,26530,140,0
2022/04/12,10:23:00,26530,26530,26520,26520,32,0
2022/04/12,10:24:00,26530,26530,26520,26520,67,0
2022/04/12,10:25:00,26510,26520,26510,26510,149,0
2022/04/12,10:26:00,26510,26510,26490,26490,362,0
2022/04/12,10:27:00,26490,26500,26490,26500,135,0
2022/04/12,10:28:00,26510,26520,26500,26510,200,0
2022/04/12,10:29:00,26520,26520,26510,26520,25,0
2022/04/12,10:30:00,26520,26520,26510,26520,49,0
2022/04/12,10:31:00,26510,26530,26510,26510,166,0
2022/04/12,10:32:00,26500,26510,26490,26510,193,0
2022/04/12,10:33:00,26500,26510,26500,26510,88,0
2022/04/12,10:34:00,26510,26530,26510,26530,112,0
2022/04/12,10:35:00,26520,26530,26510,26520,66,0
2022/04/12,10:36:00,26510,26520,26510,26510,147,0
2022/04/12,10:37:00,26510,26530,26510,26530,67,0
2022/04/12,10:38:00,26520,26520,26510,26510,68,0
2022/04/12,10:39:00,26510,26520,26510,26520,39,0
2022/04/12,10:40:00,26520,26520,26500,26500,175,0
2022/04/12,10:41:00,26510,26510,26490,26500,56,0
2022/04/12,10:42:00,26500,26500,26470,26480,313,0
2022/04/12,10:43:00,26480,26480,26470,26480,76,0
2022/04/12,10:44:00,26480,26480,26460,26470,45,0
2022/04/12,10:45:00,26470,26480,26470,26470,177,0
2022/04/12,10:46:00,26460,26470,26450,26460,166,0
2022/04/12,10:47:00,26460,26460,26450,26460,111,0
2022/04/12,10:48:00,26460,26460,26440,26450,238,0
2022/04/12,10:49:00,26460,26470,26450,26460,46,0
2022/04/12,10:50:00,26450,26460,26450,26460,55,0
2022/04/12,10:51:00,26460,26460,26440,26450,84,0
2022/04/12,10:52:00,26440,26460,26440,26460,76,0
2022/04/12,10:53:00,26460,26470,26450,26460,150,0
2022/04/12,10:54:00,26460,26470,26440,26440,107,0
2022/04/12,10:55:00,26440,26440,26420,26430,246,0
2022/04/12,10:56:00,26430,26440,26420,26420,291,0
2022/04/12,10:57:00,26420,26430,26410,26410,133,0
2022/04/12,10:58:00,26420,26420,26400,26420,223,0
2022/04/12,10:59:00,26420,26430,26420,26430,202,0
2022/04/12,11:00:00,26440,26440,26420,26430,41,0
2022/04/12,11:01:00,26430,26440,26430,26440,200,0
2022/04/12,11:02:00,26440,26440,26430,26430,30,0
2022/04/12,11:03:00,26430,26430,26420,26430,11,0
2022/04/12,11:04:00,26430,26430,26420,26420,142,0
2022/04/12,11:05:00,26410,26420,26410,26410,54,0
2022/04/12,11:06:00,26410,26420,26410,26420,133,0
2022/04/12,11:07:00,26410,26420,26400,26410,43,0
2022/04/12,11:08:00,26410,26420,26400,26420,105,0
2022/04/12,11:09:00,26420,26420,26410,26420,116,0
2022/04/12,11:10:00,26420,26420,26410,26410,265,0
2022/04/12,11:11:00,26420,26430,26410,26420,155,0
2022/04/12,11:12:00,26420,26430,26420,26430,105,0
2022/04/12,11:13:00,26420,26440,26420,26440,146,0
2022/04/12,11:14:00,26440,26440,26430,26430,248,0
2022/04/12,11:15:00,26440,26460,26420,26460,264,0
2022/04/12,11:16:00,26450,26460,26450,26460,24,0
2022/04/12,11:17:00,26460,26480,26460,26470,181,0
2022/04/12,11:18:00,26470,26470,26460,26460,123,0
2022/04/12,11:19:00,26460,26460,26450,26450,69,0
2022/04/12,11:20:00,26450,26450,26440,26440,35,0
2022/04/12,11:21:00,26440,26450,26440,26450,67,0
2022/04/12,11:22:00,26450,26460,26440,26460,39,0
2022/04/12,11:23:00,26460,26470,26460,26470,65,0
2022/04/12,11:24:00,26460,26470,26450,26460,261,0
2022/04/12,11:25:00,26460,26470,26440,26450,411,0
2022/04/12,11:26:00,26450,26450,26440,26440,173,0
2022/04/12,11:27:00,26440,26440,26430,26440,11,0
2022/04/12,11:28:00,26440,26460,26440,26460,138,0
2022/04/12,11:29:00,26460,26460,26460,26460,4,0
2022/04/12,11:30:00,26460,26460,26450,26460,48,0
2022/04/12,11:31:00,26460,26470,26450,26470,146,0
2022/04/12,11:32:00,26470,26470,26460,26460,132,0
2022/04/12,11:33:00,26460,26470,26450,26470,59,0
2022/04/12,11:34:00,26470,26480,26470,26480,51,0
2022/04/12,11:35:00,26470,26480,26470,26470,38,0
2022/04/12,11:36:00,26470,26470,26470,26470,56,0
2022/04/12,11:37:00,26460,26470,26460,26460,51,0
2022/04/12,11:38:00,26470,26470,26460,26470,28,0
2022/04/12,11:39:00,26460,26470,26460,26470,5,0
2022/04/12,11:40:00,26470,26470,26460,26470,75,0
2022/04/12,11:41:00,26470,26470,26470,26470,19,0
2022/04/12,11:42:00,26470,26470,26450,26460,81,0
2022/04/12,11:43:00,26450,26450,26440,26440,119,0
2022/04/12,11:44:00,26440,26450,26440,26440,138,0
2022/04/12,11:45:00,26450,26450,26430,26440,119,0
2022/04/12,11:46:00,26450,26450,26440,26450,7,0
2022/04/12,11:47:00,26450,26460,26440,26460,45,0
2022/04/12,11:48:00,26460,26460,26460,26460,29,0
2022/04/12,11:49:00,26460,26470,26460,26460,51,0
2022/04/12,11:50:00,26460,26470,26460,26470,10,0
2022/04/12,11:51:00,26470,26480,26470,26480,29,0
2022/04/12,11:52:00,26470,26470,26470,26470,19,0
2022/04/12,11:53:00,26470,26480,26460,26480,33,0
2022/04/12,11:54:00,26470,26480,26470,26480,55,0
2022/04/12,11:55:00,26480,26490,26480,26490,36,0
2022/04/12,11:56:00,26490,26490,26470,26480,33,0
2022/04/12,11:57:00,26470,26490,26470,26480,33,0
2022/04/12,11:58:00,26470,26480,26470,26480,18,0
2022/04/12,11:59:00,26470,26480,26470,26470,17,0
2022/04/12,12:00:00,26480,26490,26470,26470,74,0
2022/04/12,12:01:00,26480,26480,26470,26480,61,0
2022/04/12,12:02:00,26470,26480,26470,26480,9,0
2022/04/12,12:03:00,26470,26470,26460,26460,69,0
2022/04/12,12:04:00,26470,26470,26460,26470,9,0
2022/04/12,12:05:00,26460,26480,26460,26470,88,0
2022/04/12,12:06:00,26470,26480,26470,26470,65,0
2022/04/12,12:07:00,26470,26470,26470,26470,4,0
2022/04/12,12:08:00,26470,26480,26470,26470,77,0
2022/04/12,12:09:00,26470,26480,26470,26470,68,0
2022/04/12,12:10:00,26470,26470,26460,26470,25,0
2022/04/12,12:11:00,26470,26470,26460,26460,7,0
2022/04/12,12:12:00,26460,26470,26460,26470,88,0
2022/04/12,12:13:00,26460,26460,26440,26450,136,0
2022/04/12,12:14:00,26450,26460,26450,26460,57,0
2022/04/12,12:15:00,26460,26460,26460,26460,25,0
2022/04/12,12:16:00,26460,26470,26460,26470,21,0
2022/04/12,12:17:00,26470,26470,26460,26470,48,0
2022/04/12,12:18:00,26470,26470,26460,26470,7,0
2022/04/12,12:19:00,26470,26470,26470,26470,5,0
2022/04/12,12:20:00,26460,26460,26460,26460,120,0
2022/04/12,12:21:00,26460,26460,26460,26460,10,0
2022/04/12,12:22:00,26460,26460,26450,26460,5,0
2022/04/12,12:23:00,26460,26460,26460,26460,18,0
2022/04/12,12:24:00,26460,26460,26460,26460,20,0
2022/04/12,12:25:00,26460,26460,26450,26450,46,0
2022/04/12,12:26:00,26450,26450,26450,26450,50,0
2022/04/12,12:27:00,26450,26460,26440,26460,58,0
2022/04/12,12:28:00,26460,26460,26450,26450,15,0
2022/04/12,12:29:00,26450,26450,26440,26450,6,0
2022/04/12,12:30:00,26450,26450,26450,26450,11,0
2022/04/12,12:31:00,26440,26450,26440,26450,268,0
2022/04/12,12:32:00,26450,26450,26430,26440,185,0
2022/04/12,12:33:00,26440,26450,26440,26440,163,0
2022/04/12,12:34:00,26440,26450,26430,26430,112,0
2022/04/12,12:35:00,26430,26430,26420,26430,68,0
2022/04/12,12:36:00,26430,26430,26420,26430,155,0
2022/04/12,12:37:00,26430,26430,26420,26420,50,0
2022/04/12,12:38:00,26420,26420,26410,26420,98,0
2022/04/12,12:39:00,26410,26430,26410,26430,203,0
2022/04/12,12:40:00,26430,26440,26430,26440,33,0
2022/04/12,12:41:00,26440,26440,26430,26440,52,0
2022/04/12,12:42:00,26430,26430,26420,26430,10,0
2022/04/12,12:43:00,26430,26430,26420,26430,56,0
2022/04/12,12:44:00,26430,26430,26420,26420,20,0
2022/04/12,12:45:00,26410,26420,26410,26420,8,0
2022/04/12,12:46:00,26420,26430,26420,26430,94,0
2022/04/12,12:47:00,26420,26440,26420,26430,120,0
2022/04/12,12:48:00,26440,26440,26430,26430,8,0
2022/04/12,12:49:00,26440,26440,26430,26430,14,0
2022/04/12,12:50:00,26440,26440,26430,26430,11,0
2022/04/12,12:51:00,26440,26440,26430,26440,12,0
2022/04/12,12:52:00,26440,26440,26430,26430,12,0
2022/04/12,12:53:00,26440,26450,26430,26440,150,0
2022/04/12,12:54:00,26440,26440,26430,26430,165,0
2022/04/12,12:55:00,26420,26430,26420,26420,76,0
2022/04/12,12:56:00,26430,26430,26420,26430,36,0
2022/04/12,12:57:00,26430,26430,26410,26420,157,0
2022/04/12,12:58:00,26410,26420,26410,26410,13,0
2022/04/12,12:59:00,26420,26420,26400,26400,377,0
2022/04/12,13:00:00,26400,26410,26390,26400,38,0
2022/04/12,13:01:00,26390,26400,26390,26390,207,0
2022/04/12,13:02:00,26380,26390,26380,26390,188,0
2022/04/12,13:03:00,26390,26410,26390,26400,185,0
2022/04/12,13:04:00,26400,26410,26390,26400,30,0
2022/04/12,13:05:00,26390,26400,26380,26380,45,0
2022/04/12,13:06:00,26390,26390,26380,26380,13,0
2022/04/12,13:07:00,26390,26400,26390,26390,162,0
2022/04/12,13:08:00,26400,26400,26390,26400,7,0
2022/04/12,13:09:00,26400,26400,26390,26390,51,0
2022/04/12,13:10:00,26390,26390,26370,26380,151,0
2022/04/12,13:11:00,26370,26390,26370,26370,215,0
2022/04/12,13:12:00,26370,26390,26370,26380,53,0
2022/04/12,13:13:00,26380,26390,26380,26380,11,0
2022/04/12,13:14:00,26380,26390,26370,26390,110,0
2022/04/12,13:15:00,26390,26390,26380,26390,102,0
2022/04/12,13:16:00,26390,26390,26380,26390,14,0
2022/04/12,13:17:00,26390,26390,26380,26380,13,0
2022/04/12,13:18:00,26390,26390,26380,26390,229,0
2022/04/12,13:19:00,26380,26400,26380,26390,39,0
2022/04/12,13:20:00,26400,26400,26390,26390,13,0
2022/04/12,13:21:00,26400,26400,26390,26400,7,0
2022/04/12,13:22:00,26400,26410,26390,26400,152,0
2022/04/12,13:23:00,26400,26400,26390,26400,8,0
2022/04/12,13:24:00,26400,26400,26390,26400,6,0
2022/04/12,13:25:00,26400,26400,26380,26390,122,0
2022/04/12,13:26:00,26380,26390,26370,26370,33,0
2022/04/12,13:27:00,26370,26380,26370,26380,30,0
2022/04/12,13:28:00,26370,26380,26360,26360,86,0
2022/04/12,13:29:00,26360,26370,26340,26350,352,0
2022/04/12,13:30:00,26350,26350,26320,26340,465,0
2022/04/12,13:31:00,26330,26350,26330,26330,332,0
2022/04/12,13:32:00,26330,26340,26330,26340,63,0
2022/04/12,13:33:00,26340,26350,26340,26340,27,0
2022/04/12,13:34:00,26350,26360,26340,26350,198,0
2022/04/12,13:35:00,26360,26360,26350,26360,9,0
2022/04/12,13:36:00,26360,26360,26340,26350,95,0
2022/04/12,13:37:00,26350,26350,26330,26330,116,0
2022/04/12,13:38:00,26340,26340,26330,26340,34,0
2022/04/12,13:39:00,26340,26350,26340,26350,131,0
2022/04/12,13:40:00,26350,26350,26320,26330,214,0
2022/04/12,13:41:00,26320,26340,26320,26330,134,0
2022/04/12,13:42:00,26320,26330,26320,26320,35,0
2022/04/12,13:43:00,26330,26330,26320,26330,26,0
2022/04/12,13:44:00,26330,26340,26310,26320,252,0
2022/04/12,13:45:00,26320,26330,26310,26320,96,0
2022/04/12,13:46:00,26320,26330,26320,26330,62,0
2022/04/12,13:47:00,26330,26340,26330,26330,47,0
2022/04/12,13:48:00,26330,26330,26320,26330,9,0
2022/04/12,13:49:00,26330,26340,26330,26340,154,0
2022/04/12,13:50:00,26340,26340,26320,26330,42,0
2022/04/12,13:51:00,26330,26330,26330,26330,28,0
2022/04/12,13:52:00,26330,26340,26330,26330,37,0
2022/04/12,13:53:00,26340,26340,26330,26340,96,0
2022/04/12,13:54:00,26350,26350,26330,26330,79,0
2022/04/12,13:55:00,26340,26340,26340,26340,6,0
2022/04/12,13:56:00,26340,26340,26330,26330,47,0
2022/04/12,13:57:00,26330,26330,26320,26320,89,0
2022/04/12,13:58:00,26320,26320,26310,26320,20,0
2022/04/12,13:59:00,26320,26320,26310,26320,13,0
2022/04/12,14:00:00,26320,26320,26310,26320,74,0
2022/04/12,14:01:00,26330,26330,26320,26320,116,0
2022/04/12,14:02:00,26320,26320,26310,26310,140,0
2022/04/12,14:03:00,26320,26320,26310,26310,52,0
2022/04/12,14:04:00,26310,26310,26300,26300,145,0
2022/04/12,14:05:00,26310,26310,26310,26310,115,0
2022/04/12,14:06:00,26310,26320,26300,26320,96,0
2022/04/12,14:07:00,26320,26320,26310,26310,31,0
2022/04/12,14:08:00,26310,26310,26300,26310,138,0
2022/04/12,14:09:00,26320,26320,26320,26320,11,0
2022/04/12,14:10:00,26320,26330,26310,26320,68,0
2022/04/12,14:11:00,26330,26340,26320,26330,155,0
2022/04/12,14:12:00,26330,26350,26330,26340,143,0
2022/04/12,14:13:00,26340,26350,26320,26350,165,0
2022/04/12,14:14:00,26340,26350,26340,26350,152,0
2022/04/12,14:15:00,26350,26360,26350,26360,57,0
2022/04/12,14:16:00,26360,26370,26350,26370,349,0
2022/04/12,14:17:00,26370,26370,26360,26370,66,0
2022/04/12,14:18:00,26370,26380,26370,26370,167,0
2022/04/12,14:19:00,26370,26380,26370,26370,94,0
2022/04/12,14:20:00,26370,26390,26370,26380,194,0
2022/04/12,14:21:00,26380,26390,26380,26380,139,0
2022/04/12,14:22:00,26380,26390,26380,26380,138,0
2022/04/12,14:23:00,26370,26380,26350,26360,291,0
2022/04/12,14:24:00,26360,26370,26350,26360,42,0
2022/04/12,14:25:00,26360,26370,26360,26370,178,0
2022/04/12,14:26:00,26360,26370,26360,26370,132,0
2022/04/12,14:27:00,26370,26370,26360,26360,127,0
2022/04/12,14:28:00,26360,26360,26350,26360,89,0
2022/04/12,14:29:00,26360,26370,26360,26360,65,0
2022/04/12,14:30:00,26350,26360,26350,26360,39,0
2022/04/12,14:31:00,26360,26360,26340,26340,103,0
2022/04/12,14:32:00,26350,26360,26350,26360,75,0
2022/04/12,14:33:00,26370,26370,26360,26370,11,0
2022/04/12,14:34:00,26370,26370,26360,26360,166,0
2022/04/12,14:35:00,26370,26370,26350,26370,75,0
2022/04/12,14:36:00,26370,26370,26360,26360,168,0
2022/04/12,14:37:00,26370,26370,26340,26350,121,0
2022/04/12,14:38:00,26340,26360,26340,26340,238,0
2022/04/12,14:39:00,26330,26340,26330,26340,37,0
2022/04/12,14:40:00,26330,26360,26330,26360,145,0
2022/04/12,14:41:00,26350,26350,26340,26340,88,0
2022/04/12,14:42:00,26340,26360,26340,26340,158,0
2022/04/12,14:43:00,26340,26340,26330,26330,113,0
2022/04/12,14:44:00,26330,26340,26320,26330,167,0
2022/04/12,14:45:00,26330,26350,26330,26330,95,0
2022/04/12,14:46:00,26330,26340,26320,26330,281,0
2022/04/12,14:47:00,26330,26340,26320,26330,116,0
2022/04/12,14:48:00,26330,26340,26320,26320,155,0
2022/04/12,14:49:00,26320,26340,26320,26340,178,0
2022/04/12,14:50:00,26340,26340,26320,26320,61,0
2022/04/12,14:51:00,26320,26360,26320,26350,398,0
2022/04/12,14:52:00,26350,26360,26330,26340,207,0
2022/04/12,14:53:00,26330,26360,26330,26350,257,0
2022/04/12,14:54:00,26350,26350,26330,26350,370,0
2022/04/12,14:55:00,26340,26350,26340,26350,11,0
2022/04/12,14:56:00,26350,26350,26340,26350,152,0
2022/04/12,14:57:00,26350,26350,26340,26340,112,0
2022/04/12,14:58:00,26340,26340,26330,26340,88,0
2022/04/12,14:59:00,26330,26340,26330,26340,181,0
2022/04/12,15:00:00,26330,26350,26320,26340,789,0
2022/04/12,15:01:00,26330,26360,26320,26360,771,0
2022/04/12,15:02:00,26360,26360,26340,26350,193,0
2022/04/12,15:03:00,26350,26350,26310,26320,136,0
2022/04/12,15:04:00,26320,26320,26290,26290,335,0
2022/04/12,15:05:00,26300,26300,26290,26300,26,0
2022/04/12,15:06:00,26290,26300,26270,26270,610,0
2022/04/12,15:07:00,26280,26290,26260,26280,348,0
2022/04/12,15:08:00,26280,26280,26260,26270,225,0
2022/04/12,15:09:00,26270,26290,26270,26290,201,0
2022/04/12,15:10:00,26280,26300,26280,26290,299,0
2022/04/12,15:11:00,26300,26300,26300,26300,4,0
2022/04/12,15:12:00,26300,26300,26300,26300,0,0
2022/04/12,15:13:00,26300,26300,26300,26300,0,0
2022/04/12,15:14:00,26300,26300,26300,26300,0,0
2022/04/12,15:15:00,26300,26320,26300,26320,1940,0
2022/04/12,16:31:00,26260,26270,26240,26250,456,0
2022/04/12,16:32:00,26250,26260,26240,26260,137,0
2022/04/12,16:33:00,26260,26260,26260,26260,90,0
2022/04/12,16:34:00,26260,26280,26260,26260,109,0
2022/04/12,16:35:00,26260,26270,26260,26270,18,0
2022/04/12,16:36:00,26270,26280,26270,26270,59,0
2022/04/12,16:37:00,26270,26280,26260,26270,84,0
2022/04/12,16:38:00,26260,26270,26260,26270,42,0
2022/04/12,16:39:00,26270,26270,26270,26270,12,0
2022/04/12,16:40:00,26280,26280,26280,26280,29,0
2022/04/12,16:41:00,26280,26280,26280,26280,18,0
2022/04/12,16:42:00,26290,26300,26290,26290,72,0
2022/04/12,16:43:00,26290,26290,26290,26290,8,0
2022/04/12,16:44:00,26280,26280,26260,26260,40,0
2022/04/12,16:45:00,26270,26270,26270,26270,18,0
2022/04/12,16:46:00,26270,26290,26270,26290,115,0
2022/04/12,16:47:00,26290,26300,26290,26300,69,0
2022/04/12,16:48:00,26300,26300,26290,26300,59,0
2022/04/12,16:49:00,26300,26310,26300,26310,59,0
2022/04/12,16:50:00,26310,26320,26310,26320,102,0
2022/04/12,16:51:00,26310,26310,26300,26300,56,0
2022/04/12,16:52:00,26300,26310,26300,26310,19,0
2022/04/12,16:53:00,26310,26310,26300,26300,29,0
2022/04/12,16:54:00,26310,26320,26310,26320,25,0
2022/04/12,16:55:00,26330,26340,26330,26340,60,0
2022/04/12,16:56:00,26340,26340,26340,26340,32,0
2022/04/12,16:57:00,26350,26350,26350,26350,89,0
2022/04/12,16:58:00,26340,26350,26340,26350,14,0
2022/04/12,16:59:00,26350,26350,26350,26350,55,0
2022/04/12,17:00:00,26360,26360,26350,26350,78,0
2022/04/12,17:01:00,26350,26350,26350,26350,18,0
2022/04/12,17:02:00,26360,26370,26360,26360,65,0
2022/04/12,17:03:00,26360,26360,26350,26360,36,0
2022/04/12,17:04:00,26350,26350,26350,26350,33,0
2022/04/12,17:05:00,26350,26350,26350,26350,3,0
2022/04/12,17:06:00,26350,26350,26350,26350,24,0
2022/04/12,17:07:00,26350,26350,26340,26340,53,0
2022/04/12,17:08:00,26340,26340,26340,26340,70,0
2022/04/12,17:09:00,26340,26350,26340,26350,80,0
2022/04/12,17:10:00,26360,26370,26360,26370,74,0
2022/04/12,17:11:00,26370,26370,26370,26370,20,0
2022/04/12,17:12:00,26380,26390,26380,26380,163,0
2022/04/12,17:13:00,26380,26380,26380,26380,34,0
2022/04/12,17:14:00,26370,26370,26370,26370,48,0
2022/04/12,17:15:00,26380,26380,26380,26380,17,0
2022/04/12,17:16:00,26380,26390,26370,26380,17,0
2022/04/12,17:17:00,26390,26390,26390,26390,59,0
2022/04/12,17:18:00,26390,26390,26380,26380,2,0
2022/04/12,17:19:00,26380,26380,26380,26380,16,0
2022/04/12,17:20:00,26370,26370,26370,26370,44,0
2022/04/12,17:21:00,26380,26380,26380,26380,41,0
2022/04/12,17:22:00,26380,26380,26380,26380,9,0
2022/04/12,17:23:00,26380,26390,26380,26390,37,0
2022/04/12,17:24:00,26390,26390,26390,26390,29,0
2022/04/12,17:25:00,26380,26380,26380,26380,81,0
2022/04/12,17:26:00,26380,26380,26360,26360,82,0
2022/04/12,17:27:00,26370,26370,26360,26370,88,0
2022/04/12,17:28:00,26380,26390,26380,26380,44,0
2022/04/12,17:29:00,26380,26380,26380,26380,100,0
2022/04/12,17:30:00,26380,26390,26380,26390,60,0
2022/04/12,17:31:00,26390,26390,26390,26390,0,0
2022/04/12,17:32:00,26400,26400,26380,26380,246,0
2022/04/12,17:33:00,26390,26400,26390,26400,16,0
2022/04/12,17:34:00,26400,26410,26400,26410,25,0
2022/04/12,17:35:00,26420,26420,26420,26420,175,0
2022/04/12,17:36:00,26420,26430,26420,26420,40,0
2022/04/12,17:37:00,26430,26430,26420,26420,44,0
2022/04/12,17:38:00,26430,26440,26430,26440,158,0
2022/04/12,17:39:00,26430,26430,26430,26430,21,0
2022/04/12,17:40:00,26430,26430,26430,26430,44,0
2022/04/12,17:41:00,26440,26440,26440,26440,151,0
2022/04/12,17:42:00,26430,26430,26430,26430,3,0
2022/04/12,17:43:00,26440,26450,26440,26440,63,0
2022/04/12,17:44:00,26440,26440,26440,26440,52,0
2022/04/12,17:45:00,26440,26440,26440,26440,19,0
2022/04/12,17:46:00,26440,26440,26440,26440,79,0
2022/04/12,17:47:00,26440,26440,26440,26440,5,0
2022/04/12,17:48:00,26450,26450,26450,26450,173,0
2022/04/12,17:49:00,26450,26450,26450,26450,1,0
2022/04/12,17:50:00,26450,26450,26450,26450,35,0
2022/04/12,17:51:00,26460,26460,26460,26460,177,0
2022/04/12,17:52:00,26460,26460,26450,26460,23,0
2022/04/12,17:53:00,26460,26470,26460,26470,111,0
2022/04/12,17:54:00,26470,26470,26460,26460,51,0
2022/04/12,17:55:00,26460,26470,26460,26460,39,0
2022/04/12,17:56:00,26460,26460,26460,26460,22,0
2022/04/12,17:57:00,26460,26460,26460,26460,1,0
2022/04/12,17:58:00,26460,26460,26460,26460,0,0
2022/04/12,17:59:00,26450,26450,26450,26450,59,0
2022/04/12,18:00:00,26450,26450,26440,26440,95,0
2022/04/12,18:01:00,26440,26440,26430,26440,59,0
2022/04/12,18:02:00,26440,26440,26430,26440,28,0
2022/04/12,18:03:00,26440,26440,26440,26440,18,0
2022/04/12,18:04:00,26440,26440,26440,26440,23,0
2022/04/12,18:05:00,26440,26440,26440,26440,13,0
2022/04/12,18:06:00,26430,26430,26420,26430,70,0
2022/04/12,18:07:00,26430,26440,26430,26440,39,0
2022/04/12,18:08:00,26440,26440,26440,26440,30,0
2022/04/12,18:09:00,26450,26460,26450,26460,107,0
2022/04/12,18:10:00,26460,26470,26460,26460,106,0
2022/04/12,18:11:00,26460,26460,26460,26460,92,0
2022/04/12,18:12:00,26460,26460,26450,26450,54,0
2022/04/12,18:13:00,26440,26440,26440,26440,2,0
2022/04/12,18:14:00,26440,26440,26440,26440,14,0
2022/04/12,18:15:00,26440,26440,26430,26430,12,0
2022/04/12,18:16:00,26440,26450,26440,26450,38,0
2022/04/12,18:17:00,26450,26450,26450,26450,1,0
2022/04/12,18:18:00,26440,26440,26440,26440,20,0
2022/04/12,18:19:00,26440,26440,26440,26440,10,0
2022/04/12,18:20:00,26440,26440,26440,26440,9,0
2022/04/12,18:21:00,26440,26440,26440,26440,3,0
2022/04/12,18:22:00,26440,26440,26440,26440,0,0
2022/04/12,18:23:00,26440,26440,26440,26440,6,0
2022/04/12,18:24:00,26440,26440,26440,26440,7,0
2022/04/12,18:25:00,26440,26440,26440,26440,0,0
2022/04/12,18:26:00,26440,26440,26440,26440,2,0
2022/04/12,18:27:00,26450,26450,26450,26450,27,0
2022/04/12,18:28:00,26450,26450,26450,26450,8,0
2022/04/12,18:29:00,26450,26450,26450,26450,2,0
2022/04/12,18:30:00,26450,26450,26450,26450,1,0
2022/04/12,18:31:00,26450,26450,26450,26450,0,0
2022/04/12,18:32:00,26450,26450,26450,26450,4,0
2022/04/12,18:33:00,26460,26460,26460,26460,10,0
2022/04/12,18:34:00,26460,26460,26450,26450,16,0
2022/04/12,18:35:00,26450,26450,26450,26450,30,0
2022/04/12,18:36:00,26450,26450,26450,26450,0,0
2022/04/12,18:37:00,26450,26460,26450,26460,28,0
2022/04/12,18:38:00,26460,26460,26460,26460,5,0
2022/04/12,18:39:00,26470,26470,26470,26470,67,0
2022/04/12,18:40:00,26480,26480,26470,26470,4,0
2022/04/12,18:41:00,26470,26470,26460,26470,13,0
2022/04/12,18:42:00,26470,26470,26470,26470,20,0
2022/04/12,18:43:00,26470,26470,26470,26470,15,0
2022/04/12,18:44:00,26470,26470,26470,26470,0,0
2022/04/12,18:45:00,26470,26470,26470,26470,16,0
2022/04/12,18:46:00,26470,26470,26460,26460,17,0
2022/04/12,18:47:00,26460,26460,26460,26460,9,0
2022/04/12,18:48:00,26460,26460,26460,26460,0,0
2022/04/12,18:49:00,26450,26450,26450,26450,28,0
2022/04/12,18:50:00,26450,26450,26450,26450,14,0
2022/04/12,18:51:00,26450,26460,26450,26460,40,0
2022/04/12,18:52:00,26460,26460,26460,26460,0,0
2022/04/12,18:53:00,26460,26460,26460,26460,3,0
2022/04/12,18:54:00,26460,26460,26460,26460,0,0
2022/04/12,18:55:00,26460,26470,26460,26470,13,0
2022/04/12,18:56:00,26480,26480,26470,26470,33,0
2022/04/12,18:57:00,26470,26470,26470,26470,8,0
2022/04/12,18:58:00,26460,26460,26460,26460,19,0
2022/04/12,18:59:00,26470,26470,26470,26470,3,0
2022/04/12,19:00:00,26470,26470,26460,26460,45,0
2022/04/12,19:01:00,26460,26460,26460,26460,28,0
2022/04/12,19:02:00,26460,26460,26460,26460,2,0
2022/04/12,19:03:00,26470,26470,26470,26470,13,0
2022/04/12,19:04:00,26470,26470,26470,26470,4,0
2022/04/12,19:05:00,26470,26470,26470,26470,21,0
2022/04/12,19:06:00,26470,26470,26470,26470,0,0
2022/04/12,19:07:00,26460,26470,26460,26460,42,0
2022/04/12,19:08:00,26460,26460,26460,26460,2,0
2022/04/12,19:09:00,26460,26470,26460,26470,30,0
2022/04/12,19:10:00,26470,26470,26470,26470,1,0
2022/04/12,19:11:00,26470,26470,26470,26470,16,0
2022/04/12,19:12:00,26470,26470,26470,26470,13,0
2022/04/12,19:13:00,26470,26470,26470,26470,0,0
2022/04/12,19:14:00,26480,26490,26480,26490,215,0
2022/04/12,19:15:00,26490,26490,26480,26480,162,0
2022/04/12,19:16:00,26480,26480,26470,26470,39,0
2022/04/12,19:17:00,26470,26470,26470,26470,29,0
2022/04/12,19:18:00,26470,26470,26470,26470,64,0
2022/04/12,19:19:00,26470,26470,26470,26470,5,0
2022/04/12,19:20:00,26470,26470,26470,26470,0,0
2022/04/12,19:21:00,26470,26470,26470,26470,59,0
2022/04/12,19:22:00,26470,26470,26470,26470,9,0
2022/04/12,19:23:00,26470,26470,26470,26470,1,0
2022/04/12,19:24:00,26470,26470,26470,26470,19,0
2022/04/12,19:25:00,26470,26470,26470,26470,2,0
2022/04/12,19:26:00,26460,26460,26450,26460,101,0
2022/04/12,19:27:00,26460,26460,26460,26460,12,0
2022/04/12,19:28:00,26460,26460,26460,26460,0,0
2022/04/12,19:29:00,26460,26470,26460,26470,28,0
2022/04/12,19:30:00,26470,26480,26470,26480,6,0
2022/04/12,19:31:00,26470,26470,26470,26470,11,0
2022/04/12,19:32:00,26470,26470,26470,26470,2,0
2022/04/12,19:33:00,26470,26470,26470,26470,0,0
2022/04/12,19:34:00,26470,26470,26470,26470,1,0
2022/04/12,19:35:00,26480,26480,26480,26480,25,0
2022/04/12,19:36:00,26490,26490,26490,26490,19,0
2022/04/12,19:37:00,26490,26500,26490,26500,110,0
2022/04/12,19:38:00,26500,26500,26500,26500,22,0
2022/04/12,19:39:00,26500,26500,26500,26500,1,0
2022/04/12,19:40:00,26500,26500,26500,26500,4,0
2022/04/12,19:41:00,26500,26500,26500,26500,0,0
2022/04/12,19:42:00,26490,26490,26490,26490,28,0
2022/04/12,19:43:00,26490,26490,26490,26490,4,0
2022/04/12,19:44:00,26490,26490,26490,26490,0,0
2022/04/12,19:45:00,26490,26490,26490,26490,0,0
2022/04/12,19:46:00,26490,26490,26490,26490,0,0
2022/04/12,19:47:00,26490,26490,26490,26490,0,0
2022/04/12,19:48:00,26500,26500,26490,26490,2,0
2022/04/12,19:49:00,26490,26490,26490,26490,0,0
2022/04/12,19:50:00,26500,26500,26500,26500,1,0
2022/04/12,19:51:00,26500,26500,26500,26500,0,0
2022/04/12,19:52:00,26490,26500,26490,26500,5,0
2022/04/12,19:53:00,26490,26490,26490,26490,1,0
2022/04/12,19:54:00,26490,26490,26490,26490,1,0
2022/04/12,19:55:00,26490,26490,26490,26490,0,0
2022/04/12,19:56:00,26490,26490,26490,26490,0,0
2022/04/12,19:57:00,26490,26490,26490,26490,0,0
2022/04/12,19:58:00,26490,26490,26490,26490,19,0
2022/04/12,19:59:00,26480,26480,26480,26480,59,0
2022/04/12,20:00:00,26480,26480,26480,26480,7,0
2022/04/12,20:01:00,26480,26480,26480,26480,24,0
2022/04/12,20:02:00,26480,26480,26480,26480,4,0
2022/04/12,20:03:00,26480,26480,26480,26480,6,0
2022/04/12,20:04:00,26480,26480,26470,26470,66,0
2022/04/12,20:05:00,26470,26470,26460,26460,23,0
2022/04/12,20:06:00,26470,26470,26470,26470,54,0
2022/04/12,20:07:00,26460,26470,26460,26470,6,0
2022/04/12,20:08:00,26470,26470,26470,26470,3,0
2022/04/12,20:09:00,26470,26470,26470,26470,0,0
2022/04/12,20:10:00,26460,26470,26460,26470,113,0
2022/04/12,20:11:00,26460,26460,26460,26460,11,0
2022/04/12,20:12:00,26460,26460,26460,26460,0,0
2022/04/12,20:13:00,26460,26460,26460,26460,87,0
2022/04/12,20:14:00,26450,26450,26440,26440,24,0
2022/04/12,20:15:00,26450,26450,26450,26450,47,0
2022/04/12,20:16:00,26440,26440,26440,26440,4,0
2022/04/12,20:17:00,26440,26440,26430,26430,7,0
2022/04/12,20:18:00,26430,26440,26430,26440,32,0
2022/04/12,20:19:00,26440,26450,26440,26450,9,0
2022/04/12,20:20:00,26450,26450,26450,26450,5,0
2022/04/12,20:21:00,26450,26450,26450,26450,5,0
2022/04/12,20:22:00,26450,26450,26450,26450,0,0
2022/04/12,20:23:00,26450,26450,26450,26450,0,0
2022/04/12,20:24:00,26450,26450,26450,26450,3,0
2022/04/12,20:25:00,26450,26450,26450,26450,3,0
2022/04/12,20:26:00,26450,26450,26450,26450,6,0
2022/04/12,20:27:00,26450,26450,26450,26450,1,0
2022/04/12,20:28:00,26450,26450,26450,26450,0,0
2022/04/12,20:29:00,26450,26460,26450,26460,9,0
2022/04/12,20:30:00,26460,26460,26460,26460,0,0
2022/04/12,20:31:00,26460,26460,26460,26460,7,0
2022/04/12,20:32:00,26460,26460,26460,26460,0,0
2022/04/12,20:33:00,26460,26460,26460,26460,0,0
2022/04/12,20:34:00,26470,26470,26470,26470,8,0
2022/04/12,20:35:00,26470,26470,26470,26470,9,0
2022/04/12,20:36:00,26470,26470,26470,26470,4,0
2022/04/12,20:37:00,26470,26470,26470,26470,0,0
2022/04/12,20:38:00,26470,26470,26470,26470,1,0
2022/04/12,20:39:00,26470,26470,26470,26470,0,0
2022/04/12,20:40:00,26470,26470,26470,26470,0,0
2022/04/12,20:41:00,26460,26460,26460,26460,13,0
2022/04/12,20:42:00,26460,26470,26460,26470,13,0
2022/04/12,20:43:00,26480,26480,26470,26470,87,0
2022/04/12,20:44:00,26460,26460,26460,26460,12,0
2022/04/12,20:45:00,26460,26460,26460,26460,8,0
2022/04/12,20:46:00,26470,26470,26470,26470,14,0
2022/04/12,20:47:00,26470,26470,26470,26470,1,0
2022/04/12,20:48:00,26470,26470,26470,26470,1,0
2022/04/12,20:49:00,26470,26470,26470,26470,0,0
2022/04/12,20:50:00,26470,26470,26470,26470,6,0
2022/04/12,20:51:00,26470,26470,26470,26470,0,0
2022/04/12,20:52:00,26470,26470,26470,26470,0,0
2022/04/12,20:53:00,26470,26470,26470,26470,0,0
2022/04/12,20:54:00,26470,26470,26470,26470,0,0
2022/04/12,20:55:00,26470,26470,26470,26470,27,0
2022/04/12,20:56:00,26460,26460,26460,26460,22,0
2022/04/12,20:57:00,26460,26460,26460,26460,0,0
2022/04/12,20:58:00,26460,26460,26460,26460,0,0
2022/04/12,20:59:00,26460,26460,26460,26460,0,0
2022/04/12,21:00:00,26470,26470,26470,26470,65,0
2022/04/12,21:01:00,26470,26480,26470,26480,58,0
2022/04/12,21:02:00,26470,26470,26470,26470,12,0
2022/04/12,21:03:00,26460,26460,26460,26460,29,0
2022/04/12,21:04:00,26460,26460,26460,26460,29,0
2022/04/12,21:05:00,26460,26460,26450,26460,14,0
2022/04/12,21:06:00,26470,26470,26470,26470,10,0
2022/04/12,21:07:00,26470,26470,26470,26470,6,0
2022/04/12,21:08:00,26480,26490,26480,26490,56,0
2022/04/12,21:09:00,26480,26490,26480,26490,77,0
2022/04/12,21:10:00,26490,26500,26490,26490,8,0
2022/04/12,21:11:00,26480,26490,26480,26490,3,0
2022/04/12,21:12:00,26480,26480,26480,26480,32,0
2022/04/12,21:13:00,26480,26480,26480,26480,9,0
2022/04/12,21:14:00,26480,26480,26480,26480,7,0
2022/04/12,21:15:00,26480,26480,26480,26480,1,0
2022/04/12,21:16:00,26480,26480,26480,26480,0,0
2022/04/12,21:17:00,26480,26480,26480,26480,0,0
2022/04/12,21:18:00,26490,26490,26490,26490,25,0
2022/04/12,21:19:00,26490,26490,26490,26490,10,0
2022/04/12,21:20:00,26490,26490,26490,26490,0,0
2022/04/12,21:21:00,26490,26490,26490,26490,5,0
2022/04/12,21:22:00,26490,26490,26480,26490,18,0
2022/04/12,21:23:00,26490,26490,26490,26490,8,0
2022/04/12,21:24:00,26490,26490,26490,26490,10,0
2022/04/12,21:25:00,26490,26490,26490,26490,6,0
2022/04/12,21:26:00,26490,26490,26490,26490,57,0
2022/04/12,21:27:00,26490,26490,26490,26490,0,0
2022/04/12,21:28:00,26490,26490,26490,26490,56,0
2022/04/12,21:29:00,26490,26490,26490,26490,9,0
2022/04/12,21:30:00,26500,26500,26480,26480,61,0
2022/04/12,21:31:00,26480,26550,26470,26540,525,0
2022/04/12,21:32:00,26550,26550,26510,26530,248,0
2022/04/12,21:33:00,26530,26550,26520,26540,190,0
2022/04/12,21:34:00,26550,26570,26540,26570,162,0
2022/04/12,21:35:00,26570,26570,26560,26570,147,0
2022/04/12,21:36:00,26570,26570,26560,26560,70,0
2022/04/12,21:37:00,26560,26560,26550,26550,96,0
2022/04/12,21:38:00,26560,26560,26560,26560,9,0
2022/04/12,21:39:00,26560,26560,26560,26560,22,0
2022/04/12,21:40:00,26560,26580,26560,26580,168,0
2022/04/12,21:41:00,26580,26600,26580,26600,307,0
2022/04/12,21:42:00,26600,26600,26590,26590,96,0
2022/04/12,21:43:00,26600,26600,26590,26600,33,0
2022/04/12,21:44:00,26600,26630,26600,26630,93,0
2022/04/12,21:45:00,26630,26640,26620,26620,56,0
2022/04/12,21:46:00,26620,26630,26620,26630,83,0
2022/04/12,21:47:00,26630,26640,26630,26640,129,0
2022/04/12,21:48:00,26640,26640,26640,26640,0,0
2022/04/12,21:49:00,26640,26650,26640,26640,65,0
2022/04/12,21:50:00,26640,26650,26640,26650,120,0
2022/04/12,21:51:00,26640,26640,26630,26630,52,0
2022/04/12,21:52:00,26630,26630,26630,26630,6,0
2022/04/12,21:53:00,26640,26650,26640,26650,44,0
2022/04/12,21:54:00,26650,26650,26650,26650,40,0
2022/04/12,21:55:00,26650,26650,26630,26630,98,0
2022/04/12,21:56:00,26630,26650,26630,26640,31,0
2022/04/12,21:57:00,26640,26640,26640,26640,10,0
2022/04/12,21:58:00,26640,26640,26620,26620,101,0
2022/04/12,21:59:00,26620,26630,26620,26630,52,0
2022/04/12,22:00:00,26630,26640,26620,26620,55,0
2022/04/12,22:01:00,26620,26620,26610,26610,79,0
2022/04/12,22:02:00,26620,26620,26610,26620,59,0
2022/04/12,22:03:00,26620,26630,26620,26620,54,0
2022/04/12,22:04:00,26620,26620,26610,26610,32,0
2022/04/12,22:05:00,26610,26610,26610,26610,30,0
2022/04/12,22:06:00,26610,26640,26610,26630,131,0
2022/04/12,22:07:00,26630,26630,26610,26610,136,0
2022/04/12,22:08:00,26600,26600,26600,26600,97,0
2022/04/12,22:09:00,26600,26600,26550,26550,201,0
2022/04/12,22:10:00,26560,26560,26550,26560,287,0
2022/04/12,22:11:00,26550,26550,26540,26540,127,0
2022/04/12,22:12:00,26550,26550,26550,26550,25,0
2022/04/12,22:13:00,26550,26560,26550,26560,26,0
2022/04/12,22:14:00,26560,26560,26560,26560,8,0
2022/04/12,22:15:00,26560,26560,26560,26560,8,0
2022/04/12,22:16:00,26560,26560,26550,26560,29,0
2022/04/12,22:17:00,26570,26570,26570,26570,138,0
2022/04/12,22:18:00,26570,26570,26560,26560,91,0
2022/04/12,22:19:00,26560,26560,26550,26550,60,0
2022/04/12,22:20:00,26560,26560,26550,26550,2,0
2022/04/12,22:21:00,26550,26550,26550,26550,0,0
2022/04/12,22:22:00,26550,26550,26540,26540,71,0
2022/04/12,22:23:00,26540,26540,26530,26540,39,0
2022/04/12,22:24:00,26540,26550,26540,26540,14,0
2022/04/12,22:25:00,26540,26540,26540,26540,63,0
2022/04/12,22:26:00,26540,26540,26540,26540,25,0
2022/04/12,22:27:00,26540,26540,26540,26540,33,0
2022/04/12,22:28:00,26540,26550,26540,26540,5,0
2022/04/12,22:29:00,26540,26540,26540,26540,0,0
2022/04/12,22:30:00,26540,26540,26540,26540,0,0
2022/04/12,22:31:00,26530,26530,26500,26500,252,0
2022/04/12,22:32:00,26490,26500,26490,26490,78,0
2022/04/12,22:33:00,26490,26490,26480,26480,58,0
2022/04/12,22:34:00,26470,26480,26470,26470,56,0
2022/04/12,22:35:00,26470,26490,26460,26490,41,0
2022/04/12,22:36:00,26490,26490,26480,26480,38,0
2022/04/12,22:37:00,26480,26480,26470,26470,34,0
2022/04/12,22:38:00,26470,26490,26470,26490,51,0
2022/04/12,22:39:00,26480,26490,26480,26490,88,0
2022/04/12,22:40:00,26500,26520,26500,26510,185,0
2022/04/12,22:41:00,26510,26510,26480,26480,124,0
2022/04/12,22:42:00,26480,26490,26480,26490,39,0
2022/04/12,22:43:00,26480,26500,26480,26490,52,0
2022/04/12,22:44:00,26500,26510,26500,26500,31,0
2022/04/12,22:45:00,26500,26510,26500,26510,14,0
2022/04/12,22:46:00,26510,26520,26510,26510,28,0
2022/04/12,22:47:00,26520,26520,26520,26520,1,0
2022/04/12,22:48:00,26520,26570,26520,26570,517,0
2022/04/12,22:49:00,26570,26580,26550,26550,179,0
2022/04/12,22:50:00,26550,26550,26550,26550,21,0
2022/04/12,22:51:00,26540,26570,26540,26570,142,0
2022/04/12,22:52:00,26560,26570,26560,26570,161,0
2022/04/12,22:53:00,26570,26570,26560,26570,43,0
2022/04/12,22:54:00,26580,26600,26580,26600,79,0
2022/04/12,22:55:00,26600,26600,26600,26600,22,0
2022/04/12,22:56:00,26590,26600,26580,26600,34,0
2022/04/12,22:57:00,26600,26600,26600,26600,19,0
2022/04/12,22:58:00,26600,26620,26600,26620,164,0
2022/04/12,22:59:00,26610,26620,26600,26610,153,0
2022/04/12,23:00:00,26610,26620,26610,26620,84,0
2022/04/12,23:01:00,26620,26620,26580,26580,251,0
2022/04/12,23:02:00,26590,26590,26580,26580,143,0
2022/04/12,23:03:00,26580,26590,26570,26570,143,0
2022/04/12,23:04:00,26570,26580,26570,26570,125,0
2022/04/12,23:05:00,26570,26570,26570,26570,126,0
2022/04/12,23:06:00,26570,26570,26550,26560,139,0
2022/04/12,23:07:00,26560,26560,26540,26540,172,0
2022/04/12,23:08:00,26540,26540,26530,26540,166,0
2022/04/12,23:09:00,26540,26540,26540,26540,28,0
2022/04/12,23:10:00,26540,26540,26540,26540,32,0
2022/04/12,23:11:00,26550,26560,26550,26560,23,0
2022/04/12,23:12:00,26560,26560,26550,26550,23,0
2022/04/12,23:13:00,26550,26550,26550,26550,24,0
2022/04/12,23:14:00,26550,26550,26540,26540,21,0
2022/04/12,23:15:00,26540,26550,26540,26550,42,0
2022/04/12,23:16:00,26550,26550,26540,26550,18,0
2022/04/12,23:17:00,26550,26560,26550,26550,27,0
2022/04/12,23:18:00,26540,26540,26540,26540,24,0
2022/04/12,23:19:00,26540,26550,26540,26540,11,0
2022/04/12,23:20:00,26530,26530,26510,26510,100,0
2022/04/12,23:21:00,26510,26510,26510,26510,6,0
2022/04/12,23:22:00,26520,26530,26520,26530,47,0
2022/04/12,23:23:00,26530,26530,26530,26530,19,0
2022/04/12,23:24:00,26520,26520,26510,26510,33,0
2022/04/12,23:25:00,26510,26510,26510,26510,13,0
2022/04/12,23:26:00,26510,26510,26510,26510,20,0
2022/04/12,23:27:00,26510,26520,26510,26520,29,0
2022/04/12,23:28:00,26520,26520,26510,26510,9,0
2022/04/12,23:29:00,26500,26500,26500,26500,37,0
2022/04/12,23:30:00,26490,26490,26480,26480,36,0
2022/04/12,23:31:00,26480,26480,26480,26480,78,0
2022/04/12,23:32:00,26480,26490,26480,26480,42,0
2022/04/12,23:33:00,26480,26490,26480,26480,30,0
2022/04/12,23:34:00,26490,26490,26490,26490,7,0
2022/04/12,23:35:00,26490,26500,26490,26500,15,0
2022/04/12,23:36:00,26500,26500,26500,26500,5,0
2022/04/12,23:37:00,26510,26510,26500,26500,11,0
2022/04/12,23:38:00,26500,26500,26490,26490,36,0
2022/04/12,23:39:00,26480,26480,26460,26470,91,0
2022/04/12,23:40:00,26470,26470,26470,26470,16,0
2022/04/12,23:41:00,26480,26480,26480,26480,37,0
2022/04/12,23:42:00,26470,26480,26470,26470,29,0
2022/04/12,23:43:00,26480,26480,26470,26470,46,0
2022/04/12,23:44:00,26470,26470,26470,26470,5,0
2022/04/12,23:45:00,26460,26470,26460,26470,12,0
2022/04/12,23:46:00,26470,26470,26460,26470,26,0
2022/04/12,23:47:00,26470,26480,26470,26480,58,0
2022/04/12,23:48:00,26490,26490,26490,26490,15,0
2022/04/12,23:49:00,26480,26480,26470,26470,28,0
2022/04/12,23:50:00,26470,26470,26470,26470,5,0
2022/04/12,23:51:00,26470,26470,26460,26460,49,0
2022/04/12,23:52:00,26450,26450,26450,26450,72,0
2022/04/12,23:53:00,26460,26470,26460,26470,24,0
2022/04/12,23:54:00,26470,26470,26470,26470,13,0
2022/04/12,23:55:00,26470,26480,26470,26470,11,0
2022/04/12,23:56:00,26470,26470,26470,26470,41,0
2022/04/12,23:57:00,26480,26480,26480,26480,23,0
2022/04/12,23:58:00,26480,26480,26480,26480,12,0
2022/04/12,23:59:00,26480,26480,26480,26480,20,0
2022/04/13,00:00:00,26480,26480,26480,26480,17,0
2022/04/13,00:01:00,26470,26470,26470,26470,25,0
2022/04/13,00:02:00,26480,26480,26480,26480,14,0
2022/04/13,00:03:00,26490,26500,26490,26500,28,0
2022/04/13,00:04:00,26500,26500,26500,26500,57,0
2022/04/13,00:05:00,26500,26500,26500,26500,16,0
2022/04/13,00:06:00,26500,26500,26500,26500,14,0
2022/04/13,00:07:00,26490,26490,26480,26490,16,0
2022/04/13,00:08:00,26490,26500,26490,26490,5,0
2022/04/13,00:09:00,26480,26480,26480,26480,1,0
2022/04/13,00:10:00,26480,26480,26470,26470,24,0
2022/04/13,00:11:00,26470,26470,26470,26470,9,0
2022/04/13,00:12:00,26470,26470,26470,26470,13,0
2022/04/13,00:13:00,26480,26480,26480,26480,23,0
2022/04/13,00:14:00,26480,26480,26480,26480,18,0
2022/04/13,00:15:00,26490,26490,26490,26490,19,0
2022/04/13,00:16:00,26500,26500,26500,26500,8,0
2022/04/13,00:17:00,26500,26500,26500,26500,2,0
2022/04/13,00:18:00,26500,26500,26500,26500,48,0
2022/04/13,00:19:00,26500,26520,26500,26520,43,0
2022/04/13,00:20:00,26510,26510,26500,26500,21,0
2022/04/13,00:21:00,26500,26510,26500,26510,20,0
2022/04/13,00:22:00,26510,26510,26510,26510,14,0
2022/04/13,00:23:00,26510,26520,26510,26520,16,0
2022/04/13,00:24:00,26520,26520,26520,26520,9,0
2022/04/13,00:25:00,26520,26520,26520,26520,11,0
2022/04/13,00:26:00,26530,26530,26530,26530,16,0
2022/04/13,00:27:00,26530,26530,26530,26530,16,0
2022/04/13,00:28:00,26530,26540,26530,26540,88,0
2022/04/13,00:29:00,26540,26540,26530,26530,5,0
2022/04/13,00:30:00,26530,26530,26530,26530,17,0
2022/04/13,00:31:00,26530,26540,26530,26540,90,0
2022/04/13,00:32:00,26540,26540,26540,26540,11,0
2022/04/13,00:33:00,26540,26550,26530,26550,48,0
2022/04/13,00:34:00,26550,26550,26540,26550,77,0
2022/04/13,00:35:00,26560,26560,26560,26560,147,0
2022/04/13,00:36:00,26560,26580,26560,26570,141,0
2022/04/13,00:37:00,26560,26560,26550,26560,175,0
2022/04/13,00:38:00,26560,26570,26560,26570,59,0
2022/04/13,00:39:00,26570,26570,26570,26570,18,0
2022/04/13,00:40:00,26560,26560,26560,26560,14,0
2022/04/13,00:41:00,26570,26570,26560,26560,24,0
2022/04/13,00:42:00,26570,26570,26570,26570,22,0
2022/04/13,00:43:00,26570,26570,26570,26570,0,0
2022/04/13,00:44:00,26560,26560,26560,26560,17,0
2022/04/13,00:45:00,26560,26560,26550,26550,137,0
2022/04/13,00:46:00,26560,26570,26560,26560,130,0
2022/04/13,00:47:00,26560,26560,26560,26560,77,0
2022/04/13,00:48:00,26550,26550,26550,26550,5,0
2022/04/13,00:49:00,26550,26550,26540,26540,38,0
2022/04/13,00:50:00,26530,26530,26520,26530,92,0
2022/04/13,00:51:00,26530,26530,26510,26520,41,0
2022/04/13,00:52:00,26530,26530,26520,26530,142,0
2022/04/13,00:53:00,26520,26520,26520,26520,125,0
2022/04/13,00:54:00,26520,26520,26520,26520,0,0
2022/04/13,00:55:00,26530,26530,26520,26530,24,0
2022/04/13,00:56:00,26530,26530,26530,26530,0,0
2022/04/13,00:57:00,26530,26530,26530,26530,2,0
2022/04/13,00:58:00,26540,26540,26540,26540,8,0
2022/04/13,00:59:00,26540,26540,26530,26530,23,0
2022/04/13,01:00:00,26530,26530,26530,26530,5,0
2022/04/13,01:01:00,26520,26520,26520,26520,11,0
2022/04/13,01:02:00,26520,26520,26520,26520,10,0
2022/04/13,01:03:00,26520,26520,26520,26520,0,0
2022/04/13,01:04:00,26520,26520,26520,26520,11,0
2022/04/13,01:05:00,26510,26510,26510,26510,50,0
2022/04/13,01:06:00,26510,26510,26510,26510,13,0
2022/04/13,01:07:00,26510,26510,26510,26510,0,0
2022/04/13,01:08:00,26500,26500,26490,26490,28,0
2022/04/13,01:09:00,26490,26490,26490,26490,0,0
2022/04/13,01:10:00,26480,26480,26480,26480,54,0
2022/04/13,01:11:00,26480,26480,26470,26470,15,0
2022/04/13,01:12:00,26470,26470,26470,26470,6,0
2022/04/13,01:13:00,26470,26470,26470,26470,1,0
2022/04/13,01:14:00,26470,26480,26470,26480,6,0
2022/04/13,01:15:00,26470,26470,26470,26470,10,0
2022/04/13,01:16:00,26470,26470,26460,26470,9,0
2022/04/13,01:17:00,26470,26470,26470,26470,6,0
2022/04/13,01:18:00,26480,26480,26480,26480,36,0
2022/04/13,01:19:00,26490,26490,26490,26490,31,0
2022/04/13,01:20:00,26480,26480,26480,26480,5,0
2022/04/13,01:21:00,26470,26470,26450,26450,56,0
2022/04/13,01:22:00,26460,26460,26460,26460,11,0
2022/04/13,01:23:00,26460,26460,26460,26460,18,0
2022/04/13,01:24:00,26460,26460,26440,26440,68,0
2022/04/13,01:25:00,26440,26440,26430,26430,27,0
2022/04/13,01:26:00,26420,26420,26400,26410,83,0
2022/04/13,01:27:00,26410,26410,26410,26410,3,0
2022/04/13,01:28:00,26410,26410,26410,26410,6,0
2022/04/13,01:29:00,26420,26420,26420,26420,3,0
2022/04/13,01:30:00,26430,26430,26430,26430,23,0
2022/04/13,01:31:00,26430,26440,26430,26430,7,0
2022/04/13,01:32:00,26440,26440,26440,26440,24,0
2022/04/13,01:33:00,26440,26440,26440,26440,20,0
2022/04/13,01:34:00,26450,26450,26440,26440,21,0
2022/04/13,01:35:00,26440,26440,26440,26440,21,0
2022/04/13,01:36:00,26440,26450,26440,26450,14,0
2022/04/13,01:37:00,26440,26440,26440,26440,1,0
2022/04/13,01:38:00,26450,26450,26450,26450,12,0
2022/04/13,01:39:00,26450,26450,26450,26450,5,0
2022/04/13,01:40:00,26440,26440,26440,26440,1,0
2022/04/13,01:41:00,26450,26450,26440,26440,6,0
2022/04/13,01:42:00,26450,26450,26450,26450,5,0
2022/04/13,01:43:00,26450,26450,26450,26450,0,0
2022/04/13,01:44:00,26430,26440,26430,26440,9,0
2022/04/13,01:45:00,26440,26440,26440,26440,12,0
2022/04/13,01:46:00,26440,26440,26440,26440,0,0
2022/04/13,01:47:00,26440,26450,26440,26450,22,0
2022/04/13,01:48:00,26440,26440,26440,26440,46,0
2022/04/13,01:49:00,26440,26440,26440,26440,0,0
2022/04/13,01:50:00,26460,26460,26460,26460,6,0
2022/04/13,01:51:00,26470,26490,26470,26480,26,0
2022/04/13,01:52:00,26480,26480,26480,26480,19,0
2022/04/13,01:53:00,26480,26480,26480,26480,1,0
2022/04/13,01:54:00,26480,26480,26480,26480,17,0
2022/04/13,01:55:00,26480,26480,26480,26480,1,0
2022/04/13,01:56:00,26480,26480,26480,26480,22,0
2022/04/13,01:57:00,26480,26480,26470,26470,11,0
2022/04/13,01:58:00,26470,26470,26470,26470,0,0
2022/04/13,01:59:00,26480,26480,26470,26480,18,0
2022/04/13,02:00:00,26480,26480,26480,26480,9,0
2022/04/13,02:01:00,26480,26480,26480,26480,4,0
2022/04/13,02:02:00,26480,26480,26480,26480,2,0
2022/04/13,02:03:00,26480,26480,26460,26460,69,0
2022/04/13,02:04:00,26460,26460,26450,26450,22,0
2022/04/13,02:05:00,26450,26460,26450,26460,28,0
2022/04/13,02:06:00,26470,26470,26470,26470,9,0
2022/04/13,02:07:00,26480,26480,26470,26470,3,0
2022/04/13,02:08:00,26470,26470,26470,26470,0,0
2022/04/13,02:09:00,26480,26480,26480,26480,4,0
2022/04/13,02:10:00,26470,26470,26470,26470,17,0
2022/04/13,02:11:00,26470,26480,26470,26480,16,0
2022/04/13,02:12:00,26480,26480,26480,26480,2,0
2022/04/13,02:13:00,26480,26480,26480,26480,7,0
2022/04/13,02:14:00,26480,26510,26480,26510,74,0
2022/04/13,02:15:00,26500,26520,26500,26510,55,0
2022/04/13,02:16:00,26500,26510,26500,26500,12,0
2022/04/13,02:17:00,26500,26500,26500,26500,1,0
2022/04/13,02:18:00,26500,26500,26490,26490,43,0
2022/04/13,02:19:00,26480,26490,26480,26490,38,0
2022/04/13,02:20:00,26490,26500,26490,26500,18,0
2022/04/13,02:21:00,26510,26520,26500,26510,140,0
2022/04/13,02:22:00,26510,26510,26510,26510,11,0
2022/04/13,02:23:00,26500,26500,26500,26500,4,0
2022/04/13,02:24:00,26500,26500,26490,26490,7,0
2022/04/13,02:25:00,26490,26490,26490,26490,17,0
2022/04/13,02:26:00,26490,26490,26490,26490,9,0
2022/04/13,02:27:00,26490,26490,26490,26490,0,0
2022/04/13,02:28:00,26480,26480,26480,26480,14,0
2022/04/13,02:29:00,26480,26480,26480,26480,21,0
2022/04/13,02:30:00,26480,26480,26480,26480,1,0
2022/04/13,02:31:00,26470,26470,26460,26460,12,0
2022/04/13,02:32:00,26460,26470,26460,26470,5,0
2022/04/13,02:33:00,26470,26470,26470,26470,18,0
2022/04/13,02:34:00,26480,26480,26480,26480,15,0
2022/04/13,02:35:00,26480,26480,26480,26480,1,0
2022/04/13,02:36:00,26470,26470,26470,26470,6,0
2022/04/13,02:37:00,26480,26480,26480,26480,3,0
2022/04/13,02:38:00,26480,26480,26470,26470,4,0
2022/04/13,02:39:00,26470,26470,26470,26470,1,0
2022/04/13,02:40:00,26460,26460,26460,26460,13,0
2022/04/13,02:41:00,26460,26460,26450,26450,20,0
2022/04/13,02:42:00,26450,26450,26450,26450,0,0
2022/04/13,02:43:00,26450,26450,26450,26450,3,0
2022/04/13,02:44:00,26440,26440,26440,26440,15,0
2022/04/13,02:45:00,26430,26430,26430,26430,11,0
2022/04/13,02:46:00,26430,26430,26420,26420,19,0
2022/04/13,02:47:00,26420,26420,26400,26400,117,0
2022/04/13,02:48:00,26410,26410,26410,26410,4,0
2022/04/13,02:49:00,26410,26420,26410,26420,33,0
2022/04/13,02:50:00,26420,26420,26420,26420,6,0
2022/04/13,02:51:00,26410,26410,26410,26410,6,0
2022/04/13,02:52:00,26410,26410,26410,26410,0,0
2022/04/13,02:53:00,26390,26390,26390,26390,8,0
2022/04/13,02:54:00,26390,26390,26390,26390,2,0
2022/04/13,02:55:00,26390,26390,26390,26390,4,0
2022/04/13,02:56:00,26390,26390,26370,26380,88,0
2022/04/13,02:57:00,26380,26380,26380,26380,2,0
2022/04/13,02:58:00,26380,26380,26380,26380,3,0
2022/04/13,02:59:00,26380,26380,26380,26380,38,0
2022/04/13,03:00:00,26390,26390,26390,26390,15,0
2022/04/13,03:01:00,26380,26380,26380,26380,40,0
2022/04/13,03:02:00,26380,26380,26380,26380,8,0
2022/04/13,03:03:00,26380,26380,26380,26380,12,0
2022/04/13,03:04:00,26380,26380,26380,26380,0,0
2022/04/13,03:05:00,26390,26390,26390,26390,12,0
2022/04/13,03:06:00,26400,26400,26400,26400,14,0
2022/04/13,03:07:00,26400,26400,26400,26400,3,0
2022/04/13,03:08:00,26410,26410,26410,26410,3,0
2022/04/13,03:09:00,26400,26400,26400,26400,1,0
2022/04/13,03:10:00,26390,26400,26390,26400,22,0
2022/04/13,03:11:00,26400,26400,26400,26400,0,0
2022/04/13,03:12:00,26390,26390,26390,26390,6,0
2022/04/13,03:13:00,26380,26380,26380,26380,16,0
2022/04/13,03:14:00,26370,26370,26370,26370,12,0
2022/04/13,03:15:00,26370,26370,26360,26360,11,0
2022/04/13,03:16:00,26360,26360,26340,26340,115,0
2022/04/13,03:17:00,26340,26340,26340,26340,30,0
2022/04/13,03:18:00,26340,26340,26340,26340,4,0
2022/04/13,03:19:00,26330,26340,26330,26340,29,0
2022/04/13,03:20:00,26340,26340,26340,26340,1,0
2022/04/13,03:21:00,26350,26350,26350,26350,2,0
2022/04/13,03:22:00,26350,26350,26350,26350,1,0
2022/04/13,03:23:00,26340,26340,26340,26340,1,0
2022/04/13,03:24:00,26340,26340,26340,26340,0,0
2022/04/13,03:25:00,26330,26330,26330,26330,8,0
2022/04/13,03:26:00,26330,26340,26330,26340,6,0
2022/04/13,03:27:00,26340,26340,26340,26340,0,0
2022/04/13,03:28:00,26340,26340,26340,26340,1,0
2022/04/13,03:29:00,26340,26340,26340,26340,0,0
2022/04/13,03:30:00,26330,26330,26330,26330,5,0
2022/04/13,03:31:00,26320,26320,26310,26320,46,0
2022/04/13,03:32:00,26320,26330,26320,26330,6,0
2022/04/13,03:33:00,26320,26320,26320,26320,1,0
2022/04/13,03:34:00,26310,26310,26310,26310,16,0
2022/04/13,03:35:00,26310,26330,26310,26330,7,0
2022/04/13,03:36:00,26330,26340,26320,26340,12,0
2022/04/13,03:37:00,26330,26330,26330,26330,3,0
2022/04/13,03:38:00,26340,26340,26340,26340,14,0
2022/04/13,03:39:00,26330,26330,26330,26330,5,0
2022/04/13,03:40:00,26330,26330,26330,26330,4,0
2022/04/13,03:41:00,26320,26320,26320,26320,5,0
2022/04/13,03:42:00,26320,26330,26320,26330,3,0
2022/04/13,03:43:00,26320,26320,26320,26320,20,0
2022/04/13,03:44:00,26310,26310,26310,26310,2,0
2022/04/13,03:45:00,26310,26310,26310,26310,6,0
2022/04/13,03:46:00,26320,26330,26320,26330,14,0
2022/04/13,03:47:00,26330,26330,26330,26330,4,0
2022/04/13,03:48:00,26340,26340,26340,26340,12,0
2022/04/13,03:49:00,26330,26330,26330,26330,3,0
2022/04/13,03:50:00,26330,26340,26330,26340,7,0
2022/04/13,03:51:00,26340,26340,26330,26330,12,0
2022/04/13,03:52:00,26320,26320,26320,26320,2,0
2022/04/13,03:53:00,26330,26330,26330,26330,6,0
2022/04/13,03:54:00,26340,26340,26340,26340,16,0
2022/04/13,03:55:00,26340,26340,26340,26340,4,0
2022/04/13,03:56:00,26350,26350,26340,26340,14,0
2022/04/13,03:57:00,26340,26340,26340,26340,10,0
2022/04/13,03:58:00,26340,26340,26340,26340,6,0
2022/04/13,03:59:00,26340,26340,26340,26340,4,0
2022/04/13,04:00:00,26340,26340,26340,26340,3,0
2022/04/13,04:01:00,26340,26360,26340,26360,7,0
2022/04/13,04:02:00,26340,26340,26340,26340,7,0
2022/04/13,04:03:00,26330,26330,26330,26330,10,0
2022/04/13,04:04:00,26320,26320,26300,26310,35,0
2022/04/13,04:05:00,26300,26300,26290,26300,64,0
2022/04/13,04:06:00,26290,26300,26290,26300,5,0
2022/04/13,04:07:00,26300,26300,26300,26300,5,0
2022/04/13,04:08:00,26290,26300,26290,26300,2,0
2022/04/13,04:09:00,26290,26290,26290,26290,8,0
2022/04/13,04:10:00,26280,26280,26280,26280,50,0
2022/04/13,04:11:00,26270,26280,26270,26280,14,0
2022/04/13,04:12:00,26280,26290,26280,26290,8,0
2022/04/13,04:13:00,26280,26280,26280,26280,2,0
2022/04/13,04:14:00,26270,26270,26260,26260,28,0
2022/04/13,04:15:00,26260,26270,26260,26270,16,0
2022/04/13,04:16:00,26270,26270,26270,26270,2,0
2022/04/13,04:17:00,26270,26270,26270,26270,9,0
2022/04/13,04:18:00,26270,26270,26270,26270,0,0
2022/04/13,04:19:00,26270,26270,26270,26270,0,0
2022/04/13,04:20:00,26280,26280,26280,26280,14,0
2022/04/13,04:21:00,26290,26290,26290,26290,4,0
2022/04/13,04:22:00,26290,26300,26290,26300,11,0
2022/04/13,04:23:00,26290,26290,26290,26290,1,0
2022/04/13,04:24:00,26290,26300,26290,26300,4,0
2022/04/13,04:25:00,26290,26290,26290,26290,13,0
2022/04/13,04:26:00,26280,26280,26280,26280,6,0
2022/04/13,04:27:00,26280,26280,26270,26270,26,0
2022/04/13,04:28:00,26270,26270,26270,26270,4,0
2022/04/13,04:29:00,26270,26270,26260,26260,16,0
2022/04/13,04:30:00,26260,26260,26260,26260,14,0
2022/04/13,04:31:00,26260,26260,26260,26260,9,0
2022/04/13,04:32:00,26270,26270,26270,26270,6,0
2022/04/13,04:33:00,26270,26270,26260,26260,5,0
2022/04/13,04:34:00,26260,26270,26260,26270,12,0
2022/04/13,04:35:00,26270,26270,26270,26270,10,0
2022/04/13,04:36:00,26260,26260,26260,26260,8,0
2022/04/13,04:37:00,26270,26280,26270,26280,17,0
2022/04/13,04:38:00,26280,26280,26280,26280,8,0
2022/04/13,04:39:00,26280,26290,26280,26290,15,0
2022/04/13,04:40:00,26290,26300,26290,26300,17,0
2022/04/13,04:41:00,26300,26310,26300,26310,13,0
2022/04/13,04:42:00,26310,26310,26300,26300,42,0
2022/04/13,04:43:00,26290,26300,26290,26300,24,0
2022/04/13,04:44:00,26290,26300,26290,26290,9,0
2022/04/13,04:45:00,26300,26310,26290,26290,44,0
2022/04/13,04:46:00,26290,26290,26280,26290,48,0
2022/04/13,04:47:00,26290,26290,26290,26290,2,0
2022/04/13,04:48:00,26300,26320,26300,26320,27,0
2022/04/13,04:49:00,26320,26330,26310,26310,35,0
2022/04/13,04:50:00,26310,26320,26310,26310,43,0
2022/04/13,04:51:00,26310,26320,26310,26320,11,0
2022/04/13,04:52:00,26320,26320,26300,26300,21,0
2022/04/13,04:53:00,26300,26300,26290,26290,27,0
2022/04/13,04:54:00,26300,26300,26300,26300,5,0
2022/04/13,04:55:00,26300,26310,26300,26310,6,0
2022/04/13,04:56:00,26320,26320,26310,26310,22,0
2022/04/13,04:57:00,26310,26310,26300,26300,7,0
2022/04/13,04:58:00,26300,26300,26300,26300,16,0
2022/04/13,04:59:00,26310,26310,26310,26310,8,0
2022/04/13,05:00:00,26310,26320,26300,26300,55,0
2022/04/13,05:01:00,26300,26300,26300,26300,17,0
2022/04/13,05:02:00,26300,26300,26300,26300,9,0
2022/04/13,05:03:00,26300,26300,26300,26300,5,0
2022/04/13,05:04:00,26300,26300,26300,26300,0,0
2022/04/13,05:05:00,26300,26300,26300,26300,0,0
2022/04/13,05:06:00,26300,26300,26300,26300,0,0
2022/04/13,05:07:00,26300,26300,26300,26300,0,0
2022/04/13,05:08:00,26310,26320,26310,26320,2,0
2022/04/13,05:09:00,26320,26320,26320,26320,0,0
2022/04/13,05:10:00,26320,26330,26320,26330,35,0
2022/04/13,05:11:00,26330,26330,26330,26330,7,0
2022/04/13,05:12:00,26330,26330,26330,26330,5,0
2022/04/13,05:13:00,26320,26320,26320,26320,12,0
2022/04/13,05:14:00,26320,26320,26320,26320,6,0
2022/04/13,05:15:00,26320,26320,26320,26320,0,0
2022/04/13,05:16:00,26320,26320,26320,26320,0,0
2022/04/13,05:17:00,26320,26320,26320,26320,0,0
2022/04/13,05:18:00,26320,26320,26320,26320,0,0
2022/04/13,05:19:00,26320,26320,26320,26320,0,0
2022/04/13,05:20:00,26320,26320,26320,26320,1,0
2022/04/13,05:21:00,26320,26320,26320,26320,0,0
2022/04/13,05:22:00,26320,26320,26320,26320,0,0
2022/04/13,05:23:00,26320,26320,26320,26320,0,0
2022/04/13,05:24:00,26320,26320,26320,26320,0,0
2022/04/13,05:25:00,26320,26320,26310,26310,5,0
2022/04/13,05:26:00,26320,26320,26320,26320,2,0
2022/04/13,05:27:00,26320,26320,26320,26320,2,0
2022/04/13,05:28:00,26320,26320,26320,26320,1,0
2022/04/13,05:29:00,26330,26330,26330,26330,2,0
2022/04/13,05:30:00,26330,26330,26330,26330,1,0
2022/04/13,05:31:00,26330,26330,26330,26330,0,0
2022/04/13,05:32:00,26330,26330,26330,26330,0,0
2022/04/13,05:33:00,26330,26330,26330,26330,0,0
2022/04/13,05:34:00,26330,26330,26330,26330,0,0
2022/04/13,05:35:00,26330,26330,26330,26330,2,0
2022/04/13,05:36:00,26330,26330,26330,26330,0,0
2022/04/13,05:37:00,26330,26330,26330,26330,0,0
2022/04/13,05:38:00,26330,26330,26330,26330,0,0
2022/04/13,05:39:00,26330,26330,26330,26330,1,0
2022/04/13,05:40:00,26330,26330,26330,26330,66,0
2022/04/13,05:41:00,26330,26330,26330,26330,0,0
2022/04/13,05:42:00,26330,26330,26330,26330,0,0
2022/04/13,05:43:00,26330,26330,26330,26330,4,0
2022/04/13,05:44:00,26330,26330,26330,26330,4,0
2022/04/13,05:45:00,26330,26330,26330,26330,9,0
2022/04/13,05:46:00,26320,26320,26320,26320,7,0
2022/04/13,05:47:00,26320,26320,26320,26320,0,0
2022/04/13,05:48:00,26320,26320,26320,26320,0,0
2022/04/13,05:49:00,26330,26330,26330,26330,17,0
2022/04/13,05:50:00,26330,26340,26330,26340,15,0
2022/04/13,05:51:00,26340,26340,26340,26340,0,0
2022/04/13,05:52:00,26340,26340,26340,26340,3,0
2022/04/13,05:53:00,26340,26340,26340,26340,12,0
2022/04/13,05:54:00,26340,26340,26340,26340,1,0
2022/04/13,05:55:00,26340,26340,26320,26330,19,0
2022/04/13,05:56:00,26330,26330,26330,26330,0,0
2022/04/13,05:57:00,26330,26330,26330,26330,0,0
2022/04/13,05:58:00,26330,26330,26330,26330,0,0
2022/04/13,05:59:00,26330,26330,26330,26330,0,0
2022/04/13,06:00:00,26330,26330,26320,26320,42,0
2022/04/13,08:46:00,26350,26400,26350,26390,701,0
2022/04/13,08:47:00,26390,26410,26390,26400,262,0
2022/04/13,08:48:00,26400,26410,26390,26410,94,0
2022/04/13,08:49:00,26410,26420,26410,26420,127,0
2022/04/13,08:50:00,26420,26440,26420,26440,111,0
2022/04/13,08:51:00,26440,26460,26430,26450,349,0
2022/04/13,08:52:00,26440,26440,26430,26430,58,0
2022/04/13,08:53:00,26430,26430,26430,26430,87,0
2022/04/13,08:54:00,26430,26430,26410,26430,123,0
2022/04/13,08:55:00,26440,26440,26430,26430,148,0
2022/04/13,08:56:00,26430,26430,26420,26430,37,0
2022/04/13,08:57:00,26430,26430,26410,26410,94,0
2022/04/13,08:58:00,26400,26410,26400,26410,84,0
2022/04/13,08:59:00,26410,26410,26400,26400,153,0
2022/04/13,09:00:00,26390,26410,26390,26410,251,0
2022/04/13,09:01:00,26400,26420,26380,26420,422,0
2022/04/13,09:02:00,26430,26450,26430,26440,350,0
2022/04/13,09:03:00,26430,26510,26420,26490,916,0
2022/04/13,09:04:00,26490,26490,26450,26450,370,0
2022/04/13,09:05:00,26460,26500,26450,26480,248,0
2022/04/13,09:06:00,26480,26500,26480,26490,192,0
2022/04/13,09:07:00,26500,26500,26490,26490,116,0
2022/04/13,09:08:00,26500,26520,26500,26520,159,0
2022/04/13,09:09:00,26530,26530,26520,26520,300,0
2022/04/13,09:10:00,26520,26530,26520,26520,99,0
2022/04/13,09:11:00,26530,26530,26490,26490,121,0
2022/04/13,09:12:00,26490,26500,26490,26490,225,0
2022/04/13,09:13:00,26490,26510,26490,26510,265,0
2022/04/13,09:14:00,26510,26520,26490,26490,162,0
2022/04/13,09:15:00,26490,26490,26480,26480,190,0
2022/04/13,09:16:00,26480,26510,26480,26490,306,0
2022/04/13,09:17:00,26490,26500,26480,26480,205,0
2022/04/13,09:18:00,26480,26500,26480,26500,129,0
2022/04/13,09:19:00,26500,26520,26500,26500,172,0
2022/04/13,09:20:00,26510,26530,26510,26520,151,0
2022/04/13,09:21:00,26510,26520,26500,26500,88,0
2022/04/13,09:22:00,26500,26500,26500,26500,49,0
2022/04/13,09:23:00,26510,26510,26500,26510,58,0
2022/04/13,09:24:00,26510,26530,26510,26510,102,0
2022/04/13,09:25:00,26510,26540,26510,26530,153,0
2022/04/13,09:26:00,26540,26560,26530,26530,353,0
2022/04/13,09:27:00,26520,26520,26510,26520,224,0
2022/04/13,09:28:00,26510,26520,26510,26520,57,0
2022/04/13,09:29:00,26520,26540,26520,26540,113,0
2022/04/13,09:30:00,26540,26540,26540,26540,48,0
2022/04/13,09:31:00,26550,26550,26540,26550,80,0
2022/04/13,09:32:00,26550,26570,26540,26560,136,0
2022/04/13,09:33:00,26570,26570,26560,26560,63,0
2022/04/13,09:34:00,26560,26560,26550,26550,58,0
2022/04/13,09:35:00,26550,26580,26550,26560,169,0
2022/04/13,09:36:00,26560,26570,26560,26570,27,0
2022/04/13,09:37:00,26570,26570,26570,26570,109,0
2022/04/13,09:38:00,26570,26570,26570,26570,31,0
2022/04/13,09:39:00,26570,26580,26570,26580,151,0
2022/04/13,09:40:00,26580,26580,26550,26550,89,0
2022/04/13,09:41:00,26550,26550,26550,26550,70,0
2022/04/13,09:42:00,26560,26580,26560,26570,65,0
2022/04/13,09:43:00,26570,26580,26570,26570,51,0
2022/04/13,09:44:00,26570,26610,26570,26600,374,0
2022/04/13,09:45:00,26590,26610,26590,26600,490,0
2022/04/13,09:46:00,26600,26610,26600,26600,102,0
2022/04/13,09:47:00,26600,26640,26600,26640,608,0
2022/04/13,09:48:00,26640,26640,26630,26640,87,0
2022/04/13,09:49:00,26640,26650,26630,26650,292,0
2022/04/13,09:50:00,26640,26640,26630,26630,87,0
2022/04/13,09:51:00,26630,26640,26630,26630,79,0
2022/04/13,09:52:00,26640,26640,26620,26620,127,0
2022/04/13,09:53:00,26620,26630,26620,26620,49,0
2022/04/13,09:54:00,26630,26630,26620,26630,61,0
2022/04/13,09:55:00,26630,26630,26630,26630,83,0
2022/04/13,09:56:00,26630,26630,26620,26620,65,0
2022/04/13,09:57:00,26620,26630,26620,26620,48,0
2022/04/13,09:58:00,26620,26640,26620,26640,126,0
2022/04/13,09:59:00,26650,26650,26640,26640,96,0
2022/04/13,10:00:00,26640,26650,26640,26650,142,0
2022/04/13,10:01:00,26650,26650,26640,26640,104,0
2022/04/13,10:02:00,26650,26670,26650,26670,264,0
2022/04/13,10:03:00,26670,26680,26670,26670,126,0
2022/04/13,10:04:00,26660,26660,26640,26650,79,0
2022/04/13,10:05:00,26640,26650,26640,26640,121,0
2022/04/13,10:06:00,26650,26650,26630,26650,88,0
2022/04/13,10:07:00,26640,26640,26630,26630,60,0
2022/04/13,10:08:00,26630,26640,26630,26630,171,0
2022/04/13,10:09:00,26630,26630,26620,26630,54,0
2022/04/13,10:10:00,26620,26630,26620,26620,134,0
2022/04/13,10:11:00,26620,26630,26620,26630,108,0
2022/04/13,10:12:00,26640,26640,26630,26630,113,0
2022/04/13,10:13:00,26620,26630,26620,26630,83,0
2022/04/13,10:14:00,26620,26620,26620,26620,40,0
2022/04/13,10:15:00,26620,26620,26580,26590,479,0
2022/04/13,10:16:00,26590,26600,26570,26580,561,0
2022/04/13,10:17:00,26580,26580,26560,26570,345,0
2022/04/13,10:18:00,26570,26580,26570,26570,94,0
2022/04/13,10:19:00,26570,26580,26570,26570,38,0
2022/04/13,10:20:00,26580,26610,26580,26600,152,0
2022/04/13,10:21:00,26600,26630,26600,26630,549,0
2022/04/13,10:22:00,26630,26660,26630,26640,905,0
2022/04/13,10:23:00,26650,26650,26650,26650,171,0
2022/04/13,10:24:00,26650,26660,26650,26660,174,0
2022/04/13,10:25:00,26660,26680,26660,26680,131,0
2022/04/13,10:26:00,26680,26680,26660,26660,104,0
2022/04/13,10:27:00,26660,26660,26650,26660,52,0
2022/04/13,10:28:00,26660,26660,26650,26660,75,0
2022/04/13,10:29:00,26660,26670,26660,26670,32,0
2022/04/13,10:30:00,26660,26670,26660,26670,62,0
2022/04/13,10:31:00,26670,26670,26660,26660,40,0
2022/04/13,10:32:00,26660,26680,26660,26680,102,0
2022/04/13,10:33:00,26670,26700,26670,26670,288,0
2022/04/13,10:34:00,26670,26680,26670,26670,40,0
2022/04/13,10:35:00,26660,26660,26650,26660,109,0
2022/04/13,10:36:00,26660,26660,26660,26660,49,0
2022/04/13,10:37:00,26660,26670,26660,26670,75,0
2022/04/13,10:38:00,26660,26670,26660,26660,20,0
2022/04/13,10:39:00,26660,26660,26630,26640,169,0
2022/04/13,10:40:00,26640,26640,26610,26620,353,0
2022/04/13,10:41:00,26620,26640,26620,26640,166,0
2022/04/13,10:42:00,26640,26690,26640,26690,562,0
2022/04/13,10:43:00,26690,26690,26680,26690,150,0
2022/04/13,10:44:00,26680,26700,26680,26690,168,0
2022/04/13,10:45:00,26690,26690,26680,26690,154,0
2022/04/13,10:46:00,26700,26700,26690,26700,198,0
2022/04/13,10:47:00,26710,26710,26700,26700,130,0
2022/04/13,10:48:00,26700,26710,26690,26700,62,0
2022/04/13,10:49:00,26710,26710,26690,26690,71,0
2022/04/13,10:50:00,26690,26690,26670,26670,188,0
2022/04/13,10:51:00,26670,26680,26670,26680,39,0
2022/04/13,10:52:00,26690,26720,26690,26710,206,0
2022/04/13,10:53:00,26710,26710,26710,26710,37,0
2022/04/13,10:54:00,26710,26730,26700,26720,221,0
2022/04/13,10:55:00,26720,26730,26710,26710,153,0
2022/04/13,10:56:00,26710,26710,26690,26700,135,0
2022/04/13,10:57:00,26710,26730,26710,26720,105,0
2022/04/13,10:58:00,26710,26720,26710,26710,46,0
2022/04/13,10:59:00,26710,26710,26700,26710,36,0
2022/04/13,11:00:00,26700,26710,26700,26700,83,0
2022/04/13,11:01:00,26710,26720,26700,26710,147,0
2022/04/13,11:02:00,26720,26720,26720,26720,101,0
2022/04/13,11:03:00,26720,26730,26720,26720,42,0
2022/04/13,11:04:00,26730,26730,26710,26710,248,0
2022/04/13,11:05:00,26710,26720,26710,26720,105,0
2022/04/13,11:06:00,26710,26720,26710,26720,2,0
2022/04/13,11:07:00,26720,26730,26720,26730,41,0
2022/04/13,11:08:00,26730,26740,26730,26740,73,0
2022/04/13,11:09:00,26740,26750,26740,26740,298,0
2022/04/13,11:10:00,26740,26760,26740,26750,102,0
2022/04/13,11:11:00,26750,26750,26740,26740,100,0
2022/04/13,11:12:00,26730,26740,26730,26740,148,0
2022/04/13,11:13:00,26750,26750,26730,26730,133,0
2022/04/13,11:14:00,26740,26740,26740,26740,40,0
2022/04/13,11:15:00,26740,26740,26740,26740,36,0
2022/04/13,11:16:00,26740,26740,26730,26730,153,0
2022/04/13,11:17:00,26730,26740,26730,26730,49,0
2022/04/13,11:18:00,26740,26740,26740,26740,24,0
2022/04/13,11:19:00,26740,26750,26740,26750,152,0
2022/04/13,11:20:00,26750,26750,26750,26750,55,0
2022/04/13,11:21:00,26750,26760,26750,26760,250,0
2022/04/13,11:22:00,26760,26760,26760,26760,32,0
2022/04/13,11:23:00,26760,26760,26760,26760,44,0
2022/04/13,11:24:00,26760,26760,26760,26760,44,0
2022/04/13,11:25:00,26750,26760,26750,26760,28,0
2022/04/13,11:26:00,26760,26760,26760,26760,19,0
2022/04/13,11:27:00,26760,26760,26750,26750,82,0
2022/04/13,11:28:00,26750,26760,26750,26760,60,0
2022/04/13,11:29:00,26760,26760,26760,26760,57,0
2022/04/13,11:30:00,26760,26770,26760,26760,64,0
2022/04/13,11:31:00,26750,26770,26750,26770,44,0
2022/04/13,11:32:00,26770,26780,26770,26770,110,0
2022/04/13,11:33:00,26770,26770,26770,26770,3,0
2022/04/13,11:34:00,26770,26770,26770,26770,40,0
2022/04/13,11:35:00,26770,26780,26770,26780,88,0
2022/04/13,11:36:00,26770,26770,26770,26770,71,0
2022/04/13,11:37:00,26770,26790,26770,26790,99,0
2022/04/13,11:38:00,26780,26780,26770,26770,79,0
2022/04/13,11:39:00,26770,26770,26770,26770,12,0
2022/04/13,11:40:00,26770,26780,26770,26770,15,0
2022/04/13,11:41:00,26770,26770,26770,26770,4,0
2022/04/13,11:42:00,26770,26770,26770,26770,44,0
2022/04/13,11:43:00,26770,26770,26770,26770,1,0
2022/04/13,11:44:00,26760,26760,26760,26760,16,0
2022/04/13,11:45:00,26750,26760,26750,26760,63,0
2022/04/13,11:46:00,26760,26760,26760,26760,2,0
2022/04/13,11:47:00,26760,26760,26760,26760,73,0
2022/04/13,11:48:00,26760,26760,26760,26760,9,0
2022/04/13,11:49:00,26770,26770,26770,26770,10,0
2022/04/13,11:50:00,26770,26780,26770,26780,60,0
2022/04/13,11:51:00,26790,26800,26790,26790,62,0
2022/04/13,11:52:00,26790,26790,26780,26780,65,0
2022/04/13,11:53:00,26780,26780,26780,26780,57,0
2022/04/13,11:54:00,26770,26770,26770,26770,64,0
2022/04/13,11:55:00,26770,26770,26770,26770,18,0
2022/04/13,11:56:00,26780,26790,26780,26790,17,0
2022/04/13,11:57:00,26780,26780,26770,26770,70,0
2022/04/13,11:58:00,26770,26770,26770,26770,25,0
2022/04/13,11:59:00,26770,26770,26770,26770,1,0
2022/04/13,12:00:00,26770,26770,26770,26770,1,0
2022/04/13,12:01:00,26770,26770,26770,26770,0,0
2022/04/13,12:02:00,26770,26770,26770,26770,28,0
2022/04/13,12:03:00,26770,26780,26770,26780,39,0
2022/04/13,12:04:00,26780,26780,26780,26780,8,0
2022/04/13,12:05:00,26780,26780,26780,26780,13,0
2022/04/13,12:06:00,26790,26800,26790,26800,244,0
2022/04/13,12:07:00,26790,26790,26780,26780,69,0
2022/04/13,12:08:00,26770,26770,26760,26770,60,0
2022/04/13,12:09:00,26770,26770,26760,26760,21,0
2022/04/13,12:10:00,26760,26760,26750,26750,95,0
2022/04/13,12:11:00,26750,26760,26750,26760,26,0
2022/04/13,12:12:00,26760,26760,26760,26760,5,0
2022/04/13,12:13:00,26760,26760,26750,26750,11,0
2022/04/13,12:14:00,26760,26770,26760,26760,64,0
2022/04/13,12:15:00,26760,26760,26760,26760,5,0
2022/04/13,12:16:00,26760,26760,26760,26760,0,0
2022/04/13,12:17:00,26770,26770,26770,26770,32,0
2022/04/13,12:18:00,26780,26780,26780,26780,4,0
2022/04/13,12:19:00,26780,26780,26780,26780,12,0
2022/04/13,12:20:00,26780,26780,26780,26780,0,0
2022/04/13,12:21:00,26780,26780,26770,26780,11,0
2022/04/13,12:22:00,26780,26780,26780,26780,28,0
2022/04/13,12:23:00,26780,26780,26780,26780,71,0
2022/04/13,12:24:00,26790,26790,26790,26790,14,0
2022/04/13,12:25:00,26790,26790,26780,26780,43,0
2022/04/13,12:26:00,26780,26780,26780,26780,8,0
2022/04/13,12:27:00,26780,26780,26780,26780,0,0
2022/04/13,12:28:00,26770,26770,26770,26770,6,0
2022/04/13,12:29:00,26770,26770,26770,26770,8,0
2022/04/13,12:30:00,26780,26780,26780,26780,1,0
2022/04/13,12:31:00,26780,26780,26770,26780,301,0
2022/04/13,12:32:00,26790,26790,26760,26760,193,0
2022/04/13,12:33:00,26760,26760,26760,26760,13,0
2022/04/13,12:34:00,26760,26760,26750,26750,129,0
2022/04/13,12:35:00,26750,26750,26750,26750,57,0
2022/04/13,12:36:00,26750,26750,26750,26750,34,0
2022/04/13,12:37:00,26760,26760,26760,26760,69,0
2022/04/13,12:38:00,26770,26780,26770,26780,28,0
2022/04/13,12:39:00,26780,26780,26780,26780,37,0
2022/04/13,12:40:00,26790,26790,26790,26790,42,0
2022/04/13,12:41:00,26790,26800,26790,26790,118,0
2022/04/13,12:42:00,26790,26790,26780,26780,88,0
2022/04/13,12:43:00,26780,26780,26780,26780,35,0
2022/04/13,12:44:00,26770,26780,26770,26770,45,0
2022/04/13,12:45:00,26770,26780,26770,26770,70,0
2022/04/13,12:46:00,26770,26780,26770,26770,46,0
2022/04/13,12:47:00,26780,26780,26780,26780,1,0
2022/04/13,12:48:00,26780,26780,26780,26780,8,0
2022/04/13,12:49:00,26780,26780,26770,26770,123,0
2022/04/13,12:50:00,26770,26790,26770,26790,46,0
2022/04/13,12:51:00,26790,26790,26790,26790,5,0
2022/04/13,12:52:00,26790,26790,26780,26780,102,0
2022/04/13,12:53:00,26780,26790,26770,26790,101,0
2022/04/13,12:54:00,26780,26790,26780,26780,29,0
2022/04/13,12:55:00,26790,26800,26790,26790,163,0
2022/04/13,12:56:00,26790,26790,26780,26780,89,0
2022/04/13,12:57:00,26780,26780,26780,26780,59,0
2022/04/13,12:58:00,26780,26790,26780,26790,26,0
2022/04/13,12:59:00,26790,26790,26790,26790,11,0
2022/04/13,13:00:00,26790,26800,26790,26800,21,0
2022/04/13,13:01:00,26800,26800,26800,26800,5,0
2022/04/13,13:02:00,26800,26800,26800,26800,13,0
2022/04/13,13:03:00,26790,26800,26790,26800,8,0
2022/04/13,13:04:00,26790,26790,26780,26780,240,0
2022/04/13,13:05:00,26790,26790,26790,26790,2,0
2022/04/13,13:06:00,26790,26800,26790,26790,24,0
2022/04/13,13:07:00,26800,26800,26800,26800,9,0
2022/04/13,13:08:00,26800,26810,26800,26800,98,0
2022/04/13,13:09:00,26810,26810,26800,26810,80,0
2022/04/13,13:10:00,26810,26810,26800,26810,34,0
2022/04/13,13:11:00,26800,26810,26800,26800,233,0
2022/04/13,13:12:00,26810,26810,26800,26800,2,0
2022/04/13,13:13:00,26810,26810,26810,26810,38,0
2022/04/13,13:14:00,26810,26810,26810,26810,167,0
2022/04/13,13:15:00,26820,26820,26810,26810,83,0
2022/04/13,13:16:00,26820,26820,26800,26810,93,0
2022/04/13,13:17:00,26810,26810,26810,26810,87,0
2022/04/13,13:18:00,26810,26810,26800,26800,84,0
2022/04/13,13:19:00,26800,26820,26800,26810,93,0
2022/04/13,13:20:00,26810,26820,26810,26820,415,0
2022/04/13,13:21:00,26820,26830,26820,26830,317,0
2022/04/13,13:22:00,26830,26830,26830,26830,107,0
2022/04/13,13:23:00,26830,26840,26830,26840,33,0
2022/04/13,13:24:00,26830,26830,26830,26830,43,0
2022/04/13,13:25:00,26820,26820,26820,26820,48,0
2022/04/13,13:26:00,26820,26820,26810,26810,127,0
2022/04/13,13:27:00,26800,26810,26800,26800,11,0
2022/04/13,13:28:00,26800,26800,26780,26790,155,0
2022/04/13,13:29:00,26800,26800,26790,26790,42,0
2022/04/13,13:30:00,26800,26800,26800,26800,109,0
2022/04/13,13:31:00,26800,26800,26800,26800,60,0
2022/04/13,13:32:00,26800,26800,26800,26800,42,0
2022/04/13,13:33:00,26790,26790,26780,26780,58,0
2022/04/13,13:34:00,26780,26790,26780,26790,16,0
2022/04/13,13:35:00,26790,26790,26780,26790,68,0
2022/04/13,13:36:00,26790,26790,26790,26790,78,0
2022/04/13,13:37:00,26790,26790,26790,26790,53,0
2022/04/13,13:38:00,26780,26780,26780,26780,150,0
2022/04/13,13:39:00,26790,26790,26770,26770,35,0
2022/04/13,13:40:00,26780,26780,26770,26770,6,0
2022/04/13,13:41:00,26780,26780,26780,26780,6,0
2022/04/13,13:42:00,26780,26780,26770,26770,130,0
2022/04/13,13:43:00,26760,26760,26760,26760,303,0
2022/04/13,13:44:00,26760,26760,26750,26750,581,0
2022/04/13,13:45:00,26740,26750,26730,26730,337,0
2022/04/13,13:46:00,26730,26730,26710,26710,272,0
2022/04/13,13:47:00,26720,26750,26720,26740,174,0
2022/04/13,13:48:00,26740,26740,26730,26730,102,0
2022/04/13,13:49:00,26720,26730,26720,26730,15,0
2022/04/13,13:50:00,26730,26730,26720,26730,15,0
2022/04/13,13:51:00,26730,26730,26730,26730,99,0
2022/04/13,13:52:00,26730,26730,26730,26730,5,0
2022/04/13,13:53:00,26730,26730,26730,26730,6,0
2022/04/13,13:54:00,26730,26730,26720,26720,6,0
2022/04/13,13:55:00,26730,26730,26720,26730,3,0
2022/04/13,13:56:00,26720,26720,26720,26720,223,0
2022/04/13,13:57:00,26720,26720,26720,26720,70,0
2022/04/13,13:58:00,26730,26730,26730,26730,36,0
2022/04/13,13:59:00,26740,26740,26740,26740,4,0
2022/04/13,14:00:00,26740,26740,26740,26740,67,0
2022/04/13,14:01:00,26730,26730,26720,26730,169,0
2022/04/13,14:02:00,26740,26750,26740,26750,36,0
2022/04/13,14:03:00,26750,26760,26750,26750,179,0
2022/04/13,14:04:00,26760,26760,26760,26760,13,0
2022/04/13,14:05:00,26760,26760,26760,26760,81,0
2022/04/13,14:06:00,26760,26760,26760,26760,36,0
2022/04/13,14:07:00,26770,26770,26760,26770,41,0
2022/04/13,14:08:00,26770,26770,26770,26770,34,0
2022/04/13,14:09:00,26770,26770,26770,26770,40,0
2022/04/13,14:10:00,26770,26770,26770,26770,4,0
2022/04/13,14:11:00,26770,26770,26760,26760,85,0
2022/04/13,14:12:00,26760,26760,26750,26760,147,0
2022/04/13,14:13:00,26770,26770,26760,26760,49,0
2022/04/13,14:14:00,26760,26760,26760,26760,56,0
2022/04/13,14:15:00,26760,26760,26760,26760,10,0
2022/04/13,14:16:00,26770,26770,26770,26770,9,0
2022/04/13,14:17:00,26770,26770,26770,26770,30,0
2022/04/13,14:18:00,26770,26770,26770,26770,11,0
2022/04/13,14:19:00,26770,26770,26770,26770,27,0
2022/04/13,14:20:00,26780,26780,26770,26780,205,0
2022/04/13,14:21:00,26780,26790,26780,26790,268,0
2022/04/13,14:22:00,26790,26820,26790,26810,804,0
2022/04/13,14:23:00,26820,26820,26810,26810,385,0
2022/04/13,14:24:00,26810,26810,26810,26810,196,0
2022/04/13,14:25:00,26800,26810,26800,26810,2,0
2022/04/13,14:26:00,26800,26800,26780,26790,310,0
2022/04/13,14:27:00,26790,26790,26780,26780,319,0
2022/04/13,14:28:00,26780,26780,26780,26780,92,0
2022/04/13,14:29:00,26770,26770,26770,26770,246,0
2022/04/13,14:30:00,26770,26770,26770,26770,117,0
2022/04/13,14:31:00,26770,26780,26770,26780,302,0
2022/04/13,14:32:00,26780,26780,26780,26780,49,0
2022/04/13,14:33:00,26780,26790,26780,26790,30,0
2022/04/13,14:34:00,26790,26810,26790,26810,592,0
2022/04/13,14:35:00,26800,26850,26790,26850,602,0
2022/04/13,14:36:00,26850,26860,26820,26850,562,0
2022/04/13,14:37:00,26850,26860,26840,26850,256,0
2022/04/13,14:38:00,26840,26840,26830,26830,119,0
2022/04/13,14:39:00,26830,26840,26830,26840,74,0
2022/04/13,14:40:00,26840,26840,26830,26840,111,0
2022/04/13,14:41:00,26850,26860,26850,26850,107,0
2022/04/13,14:42:00,26850,26850,26850,26850,68,0
2022/04/13,14:43:00,26840,26840,26840,26840,15,0
2022/04/13,14:44:00,26840,26840,26840,26840,62,0
2022/04/13,14:45:00,26850,26850,26840,26840,134,0
2022/04/13,14:46:00,26840,26840,26830,26840,97,0
2022/04/13,14:47:00,26850,26860,26850,26850,96,0
2022/04/13,14:48:00,26840,26840,26840,26840,93,0
2022/04/13,14:49:00,26840,26840,26840,26840,60,0
2022/04/13,14:50:00,26840,26850,26840,26850,52,0
2022/04/13,14:51:00,26850,26860,26850,26860,57,0
2022/04/13,14:52:00,26860,26880,26860,26870,598,0
2022/04/13,14:53:00,26870,26870,26850,26850,188,0
2022/04/13,14:54:00,26860,26860,26860,26860,144,0
2022/04/13,14:55:00,26870,26880,26870,26880,97,0
2022/04/13,14:56:00,26880,26880,26870,26870,247,0
2022/04/13,14:57:00,26870,26880,26860,26870,285,0
2022/04/13,14:58:00,26870,26880,26870,26870,89,0
2022/04/13,14:59:00,26870,26870,26860,26870,129,0
2022/04/13,15:00:00,26860,26870,26850,26850,711,0
2022/04/13,15:01:00,26850,26880,26840,26840,646,0
2022/04/13,15:02:00,26850,26850,26830,26830,224,0
2022/04/13,15:03:00,26840,26850,26840,26840,126,0
2022/04/13,15:04:00,26850,26870,26850,26850,234,0
2022/04/13,15:05:00,26850,26860,26850,26850,218,0
2022/04/13,15:06:00,26840,26850,26840,26840,129,0
2022/04/13,15:07:00,26850,26850,26840,26840,49,0
2022/04/13,15:08:00,26840,26870,26830,26870,315,0
2022/04/13,15:09:00,26860,26860,26840,26840,188,0
2022/04/13,15:10:00,26850,26850,26830,26840,207,0
2022/04/13,15:11:00,26840,26840,26840,26840,0,0
2022/04/13,15:12:00,26840,26840,26840,26840,0,0
2022/04/13,15:13:00,26840,26840,26840,26840,0,0
2022/04/13,15:14:00,26840,26840,26840,26840,0,0
2022/04/13,15:15:00,26840,26880,26840,26880,2388,0
2022/04/13,16:31:00,26820,26830,26810,26820,567,0
2022/04/13,16:32:00,26820,26820,26790,26790,319,0
2022/04/13,16:33:00,26800,26800,26790,26800,155,0
2022/04/13,16:34:00,26800,26800,26800,26800,17,0
2022/04/13,16:35:00,26790,26790,26770,26780,232,0
2022/04/13,16:36:00,26780,26790,26780,26790,71,0
2022/04/13,16:37:00,26790,26790,26790,26790,17,0
2022/04/13,16:38:00,26790,26790,26790,26790,21,0
2022/04/13,16:39:00,26790,26790,26790,26790,8,0
2022/04/13,16:40:00,26790,26790,26790,26790,7,0
2022/04/13,16:41:00,26790,26790,26790,26790,8,0
2022/04/13,16:42:00,26800,26810,26800,26810,99,0
2022/04/13,16:43:00,26810,26810,26810,26810,12,0
2022/04/13,16:44:00,26820,26830,26820,26830,129,0
2022/04/13,16:45:00,26830,26860,26830,26850,191,0
2022/04/13,16:46:00,26850,26850,26840,26850,182,0
2022/04/13,16:47:00,26860,26860,26840,26850,150,0
2022/04/13,16:48:00,26860,26880,26860,26870,112,0
2022/04/13,16:49:00,26880,26880,26870,26870,79,0
2022/04/13,16:50:00,26870,26870,26870,26870,0,0
2022/04/13,16:51:00,26860,26860,26850,26850,136,0
2022/04/13,16:52:00,26850,26850,26850,26850,13,0
2022/04/13,16:53:00,26850,26850,26830,26830,47,0
2022/04/13,16:54:00,26840,26840,26840,26840,2,0
2022/04/13,16:55:00,26840,26840,26830,26840,27,0
2022/04/13,16:56:00,26830,26830,26830,26830,51,0
2022/04/13,16:57:00,26830,26840,26830,26830,123,0
2022/04/13,16:58:00,26820,26820,26810,26810,150,0
2022/04/13,16:59:00,26810,26810,26800,26800,278,0
2022/04/13,17:00:00,26800,26810,26790,26790,317,0
2022/04/13,17:01:00,26790,26800,26790,26800,88,0
2022/04/13,17:02:00,26810,26820,26810,26820,58,0
2022/04/13,17:03:00,26830,26840,26830,26840,201,0
2022/04/13,17:04:00,26840,26860,26840,26850,263,0
2022/04/13,17:05:00,26850,26850,26850,26850,66,0
2022/04/13,17:06:00,26860,26870,26860,26870,71,0
2022/04/13,17:07:00,26870,26870,26860,26860,29,0
2022/04/13,17:08:00,26850,26860,26850,26860,27,0
2022/04/13,17:09:00,26860,26860,26850,26850,28,0
2022/04/13,17:10:00,26850,26850,26850,26850,13,0
2022/04/13,17:11:00,26840,26840,26830,26830,114,0
2022/04/13,17:12:00,26830,26830,26830,26830,37,0
2022/04/13,17:13:00,26830,26830,26830,26830,18,0
2022/04/13,17:14:00,26830,26830,26820,26820,31,0
2022/04/13,17:15:00,26810,26810,26810,26810,68,0
2022/04/13,17:16:00,26820,26820,26820,26820,4,0
2022/04/13,17:17:00,26830,26830,26820,26820,136,0
2022/04/13,17:18:00,26830,26830,26820,26820,49,0
2022/04/13,17:19:00,26820,26820,26820,26820,21,0
2022/04/13,17:20:00,26820,26820,26820,26820,0,0
2022/04/13,17:21:00,26810,26810,26800,26800,76,0
2022/04/13,17:22:00,26810,26810,26810,26810,56,0
2022/04/13,17:23:00,26810,26810,26810,26810,16,0
2022/04/13,17:24:00,26820,26820,26820,26820,31,0
2022/04/13,17:25:00,26820,26820,26820,26820,13,0
2022/04/13,17:26:00,26820,26820,26820,26820,70,0
2022/04/13,17:27:00,26810,26810,26790,26790,119,0
2022/04/13,17:28:00,26800,26800,26790,26800,87,0
2022/04/13,17:29:00,26810,26810,26800,26810,30,0
2022/04/13,17:30:00,26800,26800,26800,26800,74,0
2022/04/13,17:31:00,26790,26790,26790,26790,9,0
2022/04/13,17:32:00,26800,26800,26790,26790,167,0
2022/04/13,17:33:00,26800,26810,26800,26810,53,0
2022/04/13,17:34:00,26810,26810,26810,26810,23,0
2022/04/13,17:35:00,26810,26810,26810,26810,3,0
2022/04/13,17:36:00,26810,26810,26800,26800,39,0
2022/04/13,17:37:00,26800,26800,26800,26800,9,0
2022/04/13,17:38:00,26800,26800,26800,26800,2,0
2022/04/13,17:39:00,26800,26800,26780,26790,255,0
2022/04/13,17:40:00,26790,26800,26790,26790,54,0
2022/04/13,17:41:00,26790,26790,26790,26790,0,0
2022/04/13,17:42:00,26800,26800,26800,26800,12,0
2022/04/13,17:43:00,26800,26800,26800,26800,0,0
2022/04/13,17:44:00,26810,26810,26810,26810,29,0
2022/04/13,17:45:00,26810,26810,26810,26810,25,0
2022/04/13,17:46:00,26810,26810,26810,26810,0,0
2022/04/13,17:47:00,26820,26820,26820,26820,52,0
2022/04/13,17:48:00,26820,26820,26820,26820,5,0
2022/04/13,17:49:00,26820,26820,26820,26820,5,0
2022/04/13,17:50:00,26820,26820,26820,26820,10,0
2022/04/13,17:51:00,26820,26820,26820,26820,2,0
2022/04/13,17:52:00,26820,26820,26820,26820,22,0
2022/04/13,17:53:00,26820,26830,26820,26830,21,0
2022/04/13,17:54:00,26820,26830,26820,26830,72,0
2022/04/13,17:55:00,26820,26820,26820,26820,12,0
2022/04/13,17:56:00,26820,26820,26820,26820,8,0
2022/04/13,17:57:00,26820,26820,26820,26820,17,0
2022/04/13,17:58:00,26810,26810,26810,26810,4,0
2022/04/13,17:59:00,26810,26810,26810,26810,4,0
2022/04/13,18:00:00,26810,26820,26810,26820,2,0
2022/04/13,18:01:00,26820,26830,26820,26820,33,0
2022/04/13,18:02:00,26820,26820,26820,26820,7,0
2022/04/13,18:03:00,26820,26820,26820,26820,0,0
2022/04/13,18:04:00,26830,26830,26830,26830,30,0
2022/04/13,18:05:00,26830,26830,26830,26830,0,0
2022/04/13,18:06:00,26820,26820,26820,26820,14,0
2022/04/13,18:07:00,26830,26830,26830,26830,9,0
2022/04/13,18:08:00,26820,26820,26820,26820,1,0
2022/04/13,18:09:00,26820,26820,26820,26820,0,0
2022/04/13,18:10:00,26820,26820,26820,26820,0,0
2022/04/13,18:11:00,26820,26820,26820,26820,7,0
2022/04/13,18:12:00,26830,26830,26830,26830,16,0
2022/04/13,18:13:00,26820,26840,26820,26840,14,0
2022/04/13,18:14:00,26830,26830,26830,26830,16,0
2022/04/13,18:15:00,26830,26830,26830,26830,0,0
2022/04/13,18:16:00,26820,26820,26820,26820,6,0
2022/04/13,18:17:00,26830,26830,26820,26820,4,0
2022/04/13,18:18:00,26820,26820,26820,26820,2,0
2022/04/13,18:19:00,26820,26820,26820,26820,58,0
2022/04/13,18:20:00,26810,26810,26810,26810,33,0
2022/04/13,18:21:00,26820,26820,26810,26810,10,0
2022/04/13,18:22:00,26810,26810,26810,26810,13,0
2022/04/13,18:23:00,26810,26810,26810,26810,7,0
2022/04/13,18:24:00,26810,26810,26810,26810,14,0
2022/04/13,18:25:00,26810,26810,26810,26810,0,0
2022/04/13,18:26:00,26810,26810,26810,26810,4,0
2022/04/13,18:27:00,26810,26810,26810,26810,18,0
2022/04/13,18:28:00,26820,26820,26820,26820,33,0
2022/04/13,18:29:00,26820,26820,26820,26820,2,0
2022/04/13,18:30:00,26820,26820,26820,26820,0,0
2022/04/13,18:31:00,26820,26820,26820,26820,49,0
2022/04/13,18:32:00,26820,26820,26820,26820,34,0
2022/04/13,18:33:00,26820,26820,26820,26820,3,0
2022/04/13,18:34:00,26820,26820,26820,26820,31,0
2022/04/13,18:35:00,26820,26820,26820,26820,28,0
2022/04/13,18:36:00,26810,26810,26800,26800,71,0
2022/04/13,18:37:00,26800,26800,26800,26800,18,0
2022/04/13,18:38:00,26800,26800,26800,26800,0,0
2022/04/13,18:39:00,26800,26800,26790,26790,20,0
2022/04/13,18:40:00,26780,26780,26770,26770,59,0
2022/04/13,18:41:00,26770,26770,26750,26760,369,0
2022/04/13,18:42:00,26750,26760,26750,26750,42,0
2022/04/13,18:43:00,26750,26760,26750,26760,50,0
2022/04/13,18:44:00,26760,26760,26760,26760,10,0
2022/04/13,18:45:00,26760,26760,26760,26760,0,0
2022/04/13,18:46:00,26750,26750,26740,26750,37,0
2022/04/13,18:47:00,26750,26750,26750,26750,29,0
2022/04/13,18:48:00,26750,26760,26750,26760,11,0
2022/04/13,18:49:00,26750,26750,26750,26750,2,0
2022/04/13,18:50:00,26750,26750,26740,26750,34,0
2022/04/13,18:51:00,26750,26750,26750,26750,4,0
2022/04/13,18:52:00,26750,26750,26750,26750,8,0
2022/04/13,18:53:00,26750,26750,26750,26750,18,0
2022/04/13,18:54:00,26750,26750,26750,26750,1,0
2022/04/13,18:55:00,26750,26750,26750,26750,14,0
2022/04/13,18:56:00,26740,26740,26740,26740,82,0
2022/04/13,18:57:00,26740,26740,26730,26730,105,0
2022/04/13,18:58:00,26730,26730,26730,26730,52,0
2022/04/13,18:59:00,26730,26730,26730,26730,0,0
2022/04/13,19:00:00,26720,26730,26720,26720,132,0
2022/04/13,19:01:00,26720,26720,26720,26720,75,0
2022/04/13,19:02:00,26730,26730,26730,26730,29,0
2022/04/13,19:03:00,26740,26740,26740,26740,26,0
2022/04/13,19:04:00,26740,26750,26740,26740,13,0
2022/04/13,19:05:00,26750,26760,26750,26750,41,0
2022/04/13,19:06:00,26750,26750,26750,26750,5,0
2022/04/13,19:07:00,26750,26750,26750,26750,6,0
2022/04/13,19:08:00,26750,26750,26750,26750,18,0
2022/04/13,19:09:00,26750,26750,26750,26750,3,0
2022/04/13,19:10:00,26740,26740,26730,26730,43,0
2022/04/13,19:11:00,26740,26740,26740,26740,6,0
2022/04/13,19:12:00,26740,26740,26740,26740,1,0
2022/04/13,19:13:00,26740,26740,26740,26740,1,0
2022/04/13,19:14:00,26740,26750,26740,26750,21,0
2022/04/13,19:15:00,26750,26750,26740,26740,99,0
2022/04/13,19:16:00,26740,26740,26740,26740,13,0
2022/04/13,19:17:00,26740,26740,26740,26740,0,0
2022/04/13,19:18:00,26740,26740,26740,26740,22,0
2022/04/13,19:19:00,26740,26740,26740,26740,1,0
2022/04/13,19:20:00,26730,26730,26730,26730,4,0
2022/04/13,19:21:00,26740,26740,26740,26740,21,0
2022/04/13,19:22:00,26740,26740,26740,26740,2,0
2022/04/13,19:23:00,26740,26740,26740,26740,4,0
2022/04/13,19:24:00,26740,26740,26740,26740,1,0
2022/04/13,19:25:00,26730,26730,26730,26730,16,0
2022/04/13,19:26:00,26730,26730,26730,26730,14,0
2022/04/13,19:27:00,26730,26740,26730,26740,37,0
2022/04/13,19:28:00,26730,26730,26730,26730,1,0
2022/04/13,19:29:00,26730,26730,26730,26730,1,0
2022/04/13,19:30:00,26730,26730,26730,26730,9,0
2022/04/13,19:31:00,26730,26730,26730,26730,7,0
2022/04/13,19:32:00,26740,26740,26740,26740,14,0
2022/04/13,19:33:00,26740,26740,26740,26740,0,0
2022/04/13,19:34:00,26740,26740,26740,26740,0,0
2022/04/13,19:35:00,26750,26750,26750,26750,21,0
2022/04/13,19:36:00,26750,26750,26750,26750,15,0
2022/04/13,19:37:00,26750,26750,26750,26750,3,0
2022/04/13,19:38:00,26750,26750,26750,26750,0,0
2022/04/13,19:39:00,26760,26760,26760,26760,36,0
2022/04/13,19:40:00,26760,26760,26760,26760,20,0
2022/04/13,19:41:00,26760,26760,26760,26760,7,0
2022/04/13,19:42:00,26760,26760,26760,26760,0,0
2022/04/13,19:43:00,26760,26760,26750,26750,6,0
2022/04/13,19:44:00,26760,26760,26760,26760,3,0
2022/04/13,19:45:00,26760,26760,26760,26760,3,0
2022/04/13,19:46:00,26760,26760,26760,26760,1,0
2022/04/13,19:47:00,26760,26760,26760,26760,5,0
2022/04/13,19:48:00,26760,26760,26740,26740,44,0
2022/04/13,19:49:00,26740,26740,26740,26740,24,0
2022/04/13,19:50:00,26740,26740,26740,26740,3,0
2022/04/13,19:51:00,26740,26740,26740,26740,1,0
2022/04/13,19:52:00,26740,26740,26740,26740,0,0
2022/04/13,19:53:00,26750,26760,26750,26760,12,0
2022/04/13,19:54:00,26760,26760,26760,26760,6,0
2022/04/13,19:55:00,26760,26760,26760,26760,10,0
2022/04/13,19:56:00,26760,26760,26760,26760,18,0
2022/04/13,19:57:00,26760,26760,26760,26760,0,0
2022/04/13,19:58:00,26760,26760,26760,26760,2,0
2022/04/13,19:59:00,26770,26780,26770,26770,39,0
2022/04/13,20:00:00,26770,26770,26770,26770,8,0
2022/04/13,20:01:00,26770,26770,26760,26770,13,0
2022/04/13,20:02:00,26770,26770,26770,26770,0,0
2022/04/13,20:03:00,26770,26770,26770,26770,13,0
2022/04/13,20:04:00,26770,26770,26770,26770,9,0
2022/04/13,20:05:00,26780,26780,26780,26780,97,0
2022/04/13,20:06:00,26780,26790,26780,26790,86,0
2022/04/13,20:07:00,26790,26790,26790,26790,97,0
2022/04/13,20:08:00,26800,26810,26800,26800,198,0
2022/04/13,20:09:00,26800,26800,26800,26800,0,0
2022/04/13,20:10:00,26800,26800,26800,26800,33,0
2022/04/13,20:11:00,26810,26810,26800,26800,85,0
2022/04/13,20:12:00,26790,26800,26790,26800,23,0
2022/04/13,20:13:00,26800,26800,26800,26800,32,0
2022/04/13,20:14:00,26800,26800,26800,26800,0,0
2022/04/13,20:15:00,26800,26800,26800,26800,11,0
2022/04/13,20:16:00,26800,26800,26800,26800,3,0
2022/04/13,20:17:00,26800,26800,26800,26800,2,0
2022/04/13,20:18:00,26800,26800,26800,26800,0,0
2022/04/13,20:19:00,26790,26790,26790,26790,18,0
2022/04/13,20:20:00,26790,26790,26770,26770,295,0
2022/04/13,20:21:00,26780,26780,26780,26780,1,0
2022/04/13,20:22:00,26770,26770,26770,26770,71,0
2022/04/13,20:23:00,26770,26780,26760,26770,100,0
2022/04/13,20:24:00,26770,26770,26770,26770,65,0
2022/04/13,20:25:00,26760,26760,26760,26760,42,0
2022/04/13,20:26:00,26760,26760,26760,26760,0,0
2022/04/13,20:27:00,26750,26750,26750,26750,10,0
2022/04/13,20:28:00,26750,26750,26750,26750,2,0
2022/04/13,20:29:00,26760,26770,26760,26770,21,0
2022/04/13,20:30:00,26770,26770,26750,26760,14,0
2022/04/13,20:31:00,26760,26760,26760,26760,12,0
2022/04/13,20:32:00,26760,26760,26750,26750,14,0
2022/04/13,20:33:00,26740,26740,26740,26740,21,0
2022/04/13,20:34:00,26740,26740,26740,26740,2,0
2022/04/13,20:35:00,26740,26740,26740,26740,56,0
2022/04/13,20:36:00,26740,26740,26740,26740,7,0
2022/04/13,20:37:00,26730,26730,26730,26730,68,0
2022/04/13,20:38:00,26730,26730,26720,26720,25,0
2022/04/13,20:39:00,26730,26730,26730,26730,5,0
2022/04/13,20:40:00,26730,26730,26730,26730,0,0
2022/04/13,20:41:00,26730,26730,26730,26730,7,0
2022/04/13,20:42:00,26730,26730,26730,26730,1,0
2022/04/13,20:43:00,26720,26720,26720,26720,109,0
2022/04/13,20:44:00,26720,26720,26720,26720,13,0
2022/04/13,20:45:00,26720,26720,26720,26720,8,0
2022/04/13,20:46:00,26720,26720,26720,26720,7,0
2022/04/13,20:47:00,26720,26720,26720,26720,3,0
2022/04/13,20:48:00,26720,26720,26720,26720,10,0
2022/04/13,20:49:00,26720,26720,26720,26720,2,0
2022/04/13,20:50:00,26710,26710,26710,26710,13,0
2022/04/13,20:51:00,26710,26710,26700,26700,108,0
2022/04/13,20:52:00,26700,26700,26700,26700,52,0
2022/04/13,20:53:00,26700,26700,26700,26700,12,0
2022/04/13,20:54:00,26700,26700,26700,26700,0,0
2022/04/13,20:55:00,26700,26700,26690,26700,84,0
2022/04/13,20:56:00,26690,26690,26690,26690,52,0
2022/04/13,20:57:00,26690,26690,26690,26690,27,0
2022/04/13,20:58:00,26680,26680,26670,26670,48,0
2022/04/13,20:59:00,26670,26670,26670,26670,88,0
2022/04/13,21:00:00,26670,26670,26670,26670,41,0
2022/04/13,21:01:00,26680,26680,26670,26680,59,0
2022/04/13,21:02:00,26680,26680,26680,26680,20,0
2022/04/13,21:03:00,26680,26690,26680,26690,10,0
2022/04/13,21:04:00,26680,26690,26680,26690,3,0
2022/04/13,21:05:00,26690,26690,26680,26680,11,0
2022/04/13,21:06:00,26680,26680,26680,26680,4,0
2022/04/13,21:07:00,26680,26680,26680,26680,0,0
2022/04/13,21:08:00,26680,26680,26680,26680,27,0
2022/04/13,21:09:00,26680,26680,26670,26670,47,0
2022/04/13,21:10:00,26670,26670,26670,26670,4,0
2022/04/13,21:11:00,26670,26670,26650,26650,56,0
2022/04/13,21:12:00,26650,26660,26650,26660,78,0
2022/04/13,21:13:00,26660,26670,26660,26670,6,0
2022/04/13,21:14:00,26660,26670,26660,26670,21,0
2022/04/13,21:15:00,26670,26670,26670,26670,40,0
2022/04/13,21:16:00,26670,26670,26670,26670,3,0
2022/04/13,21:17:00,26670,26680,26670,26680,20,0
2022/04/13,21:18:00,26680,26690,26680,26690,62,0
2022/04/13,21:19:00,26690,26690,26690,26690,44,0
2022/04/13,21:20:00,26690,26690,26690,26690,15,0
2022/04/13,21:21:00,26690,26690,26690,26690,1,0
2022/04/13,21:22:00,26700,26700,26690,26690,52,0
2022/04/13,21:23:00,26680,26680,26680,26680,26,0
2022/04/13,21:24:00,26680,26680,26670,26670,31,0
2022/04/13,21:25:00,26670,26670,26670,26670,18,0
2022/04/13,21:26:00,26670,26670,26670,26670,2,0
2022/04/13,21:27:00,26680,26680,26680,26680,22,0
2022/04/13,21:28:00,26680,26680,26680,26680,30,0
2022/04/13,21:29:00,26680,26680,26680,26680,1,0
2022/04/13,21:30:00,26680,26690,26680,26690,3,0
2022/04/13,21:31:00,26680,26680,26660,26670,104,0
2022/04/13,21:32:00,26670,26670,26660,26660,63,0
2022/04/13,21:33:00,26660,26670,26650,26670,55,0
2022/04/13,21:34:00,26680,26680,26680,26680,41,0
2022/04/13,21:35:00,26680,26680,26680,26680,20,0
2022/04/13,21:36:00,26680,26680,26680,26680,1,0
2022/04/13,21:37:00,26680,26680,26680,26680,7,0
2022/04/13,21:38:00,26680,26680,26680,26680,34,0
2022/04/13,21:39:00,26680,26680,26680,26680,1,0
2022/04/13,21:40:00,26680,26680,26680,26680,7,0
2022/04/13,21:41:00,26680,26680,26680,26680,4,0
2022/04/13,21:42:00,26690,26690,26690,26690,14,0
2022/04/13,21:43:00,26690,26690,26690,26690,13,0
2022/04/13,21:44:00,26690,26690,26690,26690,0,0
2022/04/13,21:45:00,26690,26690,26690,26690,17,0
2022/04/13,21:46:00,26690,26690,26690,26690,16,0
2022/04/13,21:47:00,26690,26690,26690,26690,0,0
2022/04/13,21:48:00,26690,26690,26690,26690,0,0
2022/04/13,21:49:00,26690,26690,26690,26690,8,0
2022/04/13,21:50:00,26690,26690,26690,26690,2,0
2022/04/13,21:51:00,26680,26680,26680,26680,2,0
2022/04/13,21:52:00,26690,26690,26690,26690,15,0
2022/04/13,21:53:00,26690,26690,26690,26690,0,0
2022/04/13,21:54:00,26680,26690,26680,26690,6,0
2022/04/13,21:55:00,26690,26690,26690,26690,0,0
2022/04/13,21:56:00,26680,26680,26670,26670,49,0
2022/04/13,21:57:00,26670,26670,26660,26670,23,0
2022/04/13,21:58:00,26670,26670,26670,26670,3,0
2022/04/13,21:59:00,26670,26670,26670,26670,3,0
2022/04/13,22:00:00,26670,26670,26670,26670,1,0
2022/04/13,22:01:00,26670,26670,26670,26670,7,0
2022/04/13,22:02:00,26670,26670,26670,26670,19,0
2022/04/13,22:03:00,26670,26670,26670,26670,9,0
2022/04/13,22:04:00,26670,26670,26670,26670,2,0
2022/04/13,22:05:00,26670,26670,26670,26670,0,0
2022/04/13,22:06:00,26680,26680,26680,26680,53,0
2022/04/13,22:07:00,26680,26680,26680,26680,15,0
2022/04/13,22:08:00,26680,26680,26680,26680,0,0
2022/04/13,22:09:00,26670,26670,26670,26670,9,0
2022/04/13,22:10:00,26660,26660,26660,26660,35,0
2022/04/13,22:11:00,26660,26660,26660,26660,2,0
2022/04/13,22:12:00,26660,26670,26660,26670,10,0
2022/04/13,22:13:00,26670,26670,26670,26670,5,0
2022/04/13,22:14:00,26670,26670,26670,26670,9,0
2022/04/13,22:15:00,26670,26670,26670,26670,5,0
2022/04/13,22:16:00,26670,26670,26670,26670,2,0
2022/04/13,22:17:00,26670,26670,26670,26670,0,0
2022/04/13,22:18:00,26670,26670,26670,26670,5,0
2022/04/13,22:19:00,26670,26670,26670,26670,0,0
2022/04/13,22:20:00,26680,26690,26680,26690,20,0
2022/04/13,22:21:00,26690,26690,26690,26690,0,0
2022/04/13,22:22:00,26690,26690,26690,26690,52,0
2022/04/13,22:23:00,26690,26690,26690,26690,17,0
2022/04/13,22:24:00,26700,26700,26700,26700,37,0
2022/04/13,22:25:00,26700,26700,26690,26690,13,0
2022/04/13,22:26:00,26690,26690,26690,26690,0,0
2022/04/13,22:27:00,26690,26690,26690,26690,118,0
2022/04/13,22:28:00,26680,26680,26680,26680,27,0
2022/04/13,22:29:00,26680,26680,26680,26680,24,0
2022/04/13,22:30:00,26680,26680,26680,26680,31,0
2022/04/13,22:31:00,26680,26690,26680,26680,65,0
2022/04/13,22:32:00,26680,26690,26670,26690,133,0
2022/04/13,22:33:00,26690,26700,26690,26700,43,0
2022/04/13,22:34:00,26700,26700,26690,26690,33,0
2022/04/13,22:35:00,26690,26700,26690,26700,42,0
2022/04/13,22:36:00,26710,26710,26710,26710,62,0
2022/04/13,22:37:00,26720,26750,26720,26740,629,0
2022/04/13,22:38:00,26740,26740,26710,26710,485,0
2022/04/13,22:39:00,26720,26730,26720,26720,130,0
2022/04/13,22:40:00,26730,26730,26720,26720,29,0
2022/04/13,22:41:00,26730,26740,26730,26740,113,0
2022/04/13,22:42:00,26750,26780,26750,26780,275,0
2022/04/13,22:43:00,26780,26810,26770,26770,595,0
2022/04/13,22:44:00,26770,26790,26770,26790,114,0
2022/04/13,22:45:00,26790,26800,26790,26790,52,0
2022/04/13,22:46:00,26790,26800,26790,26790,31,0
2022/04/13,22:47:00,26790,26820,26790,26810,88,0
2022/04/13,22:48:00,26810,26830,26810,26830,62,0
2022/04/13,22:49:00,26840,26840,26820,26820,109,0
2022/04/13,22:50:00,26820,26820,26820,26820,86,0
2022/04/13,22:51:00,26820,26830,26820,26830,36,0
2022/04/13,22:52:00,26830,26830,26820,26820,36,0
2022/04/13,22:53:00,26820,26820,26820,26820,2,0
2022/04/13,22:54:00,26820,26820,26820,26820,26,0
2022/04/13,22:55:00,26820,26820,26810,26810,49,0
2022/04/13,22:56:00,26820,26820,26810,26810,40,0
2022/04/13,22:57:00,26800,26800,26790,26800,171,0
2022/04/13,22:58:00,26810,26810,26810,26810,11,0
2022/04/13,22:59:00,26820,26820,26820,26820,28,0
2022/04/13,23:00:00,26820,26820,26800,26800,20,0
2022/04/13,23:01:00,26800,26810,26790,26790,30,0
2022/04/13,23:02:00,26790,26790,26770,26770,254,0
2022/04/13,23:03:00,26770,26770,26750,26770,365,0
2022/04/13,23:04:00,26770,26770,26770,26770,71,0
2022/04/13,23:05:00,26780,26790,26780,26790,22,0
2022/04/13,23:06:00,26800,26820,26800,26820,388,0
2022/04/13,23:07:00,26820,26830,26820,26820,125,0
2022/04/13,23:08:00,26820,26820,26810,26820,174,0
2022/04/13,23:09:00,26820,26820,26810,26810,26,0
2022/04/13,23:10:00,26800,26800,26800,26800,5,0
2022/04/13,23:11:00,26790,26790,26780,26790,59,0
2022/04/13,23:12:00,26790,26790,26780,26790,11,0
2022/04/13,23:13:00,26800,26800,26800,26800,74,0
2022/04/13,23:14:00,26800,26800,26800,26800,6,0
2022/04/13,23:15:00,26790,26790,26790,26790,12,0
2022/04/13,23:16:00,26800,26820,26800,26820,46,0
2022/04/13,23:17:00,26830,26830,26820,26820,59,0
2022/04/13,23:18:00,26830,26830,26830,26830,18,0
2022/04/13,23:19:00,26820,26820,26820,26820,1,0
2022/04/13,23:20:00,26820,26820,26810,26820,31,0
2022/04/13,23:21:00,26820,26820,26820,26820,50,0
2022/04/13,23:22:00,26820,26820,26820,26820,9,0
2022/04/13,23:23:00,26830,26830,26820,26820,52,0
2022/04/13,23:24:00,26820,26830,26820,26830,10,0
2022/04/13,23:25:00,26830,26830,26830,26830,7,0
2022/04/13,23:26:00,26830,26830,26830,26830,8,0
2022/04/13,23:27:00,26830,26830,26820,26820,24,0
2022/04/13,23:28:00,26820,26820,26820,26820,7,0
2022/04/13,23:29:00,26810,26810,26810,26810,14,0
2022/04/13,23:30:00,26810,26810,26800,26800,93,0
2022/04/13,23:31:00,26800,26830,26800,26830,51,0
2022/04/13,23:32:00,26830,26830,26830,26830,0,0
2022/04/13,23:33:00,26820,26820,26820,26820,16,0
2022/04/13,23:34:00,26810,26820,26810,26820,12,0
2022/04/13,23:35:00,26820,26820,26820,26820,5,0
2022/04/13,23:36:00,26820,26820,26820,26820,3,0
2022/04/13,23:37:00,26820,26830,26820,26820,19,0
2022/04/13,23:38:00,26810,26810,26810,26810,7,0
2022/04/13,23:39:00,26810,26810,26810,26810,3,0
2022/04/13,23:40:00,26810,26810,26800,26800,44,0
2022/04/13,23:41:00,26800,26800,26800,26800,0,0
2022/04/13,23:42:00,26790,26790,26790,26790,20,0
2022/04/13,23:43:00,26800,26800,26800,26800,12,0
2022/04/13,23:44:00,26810,26810,26810,26810,34,0
2022/04/13,23:45:00,26820,26820,26820,26820,26,0
2022/04/13,23:46:00,26830,26830,26830,26830,36,0
2022/04/13,23:47:00,26820,26830,26820,26830,19,0
2022/04/13,23:48:00,26820,26820,26810,26810,6,0
2022/04/13,23:49:00,26820,26820,26820,26820,21,0
2022/04/13,23:50:00,26820,26820,26820,26820,4,0
2022/04/13,23:51:00,26820,26820,26820,26820,8,0
2022/04/13,23:52:00,26820,26820,26820,26820,3,0
2022/04/13,23:53:00,26810,26830,26810,26830,16,0
2022/04/13,23:54:00,26830,26830,26830,26830,6,0
2022/04/13,23:55:00,26830,26830,26830,26830,13,0
2022/04/13,23:56:00,26830,26830,26830,26830,12,0
2022/04/13,23:57:00,26830,26830,26830,26830,6,0
2022/04/13,23:58:00,26830,26830,26830,26830,2,0
2022/04/13,23:59:00,26820,26820,26820,26820,15,0
2022/04/14,00:00:00,26820,26820,26820,26820,6,0
2022/04/14,00:01:00,26820,26830,26820,26830,14,0
2022/04/14,00:02:00,26820,26830,26820,26830,5,0
2022/04/14,00:03:00,26830,26830,26830,26830,3,0
2022/04/14,00:04:00,26830,26860,26830,26850,109,0
2022/04/14,00:05:00,26860,26860,26860,26860,66,0
2022/04/14,00:06:00,26860,26860,26850,26850,8,0
2022/04/14,00:07:00,26850,26860,26850,26860,57,0
2022/04/14,00:08:00,26850,26850,26850,26850,22,0
2022/04/14,00:09:00,26850,26850,26850,26850,0,0
2022/04/14,00:10:00,26840,26840,26840,26840,16,0
2022/04/14,00:11:00,26850,26850,26850,26850,14,0
2022/04/14,00:12:00,26850,26850,26850,26850,1,0
2022/04/14,00:13:00,26860,26860,26860,26860,10,0
2022/04/14,00:14:00,26860,26860,26860,26860,33,0
2022/04/14,00:15:00,26860,26860,26860,26860,6,0
2022/04/14,00:16:00,26860,26870,26860,26870,42,0
2022/04/14,00:17:00,26870,26870,26870,26870,27,0
2022/04/14,00:18:00,26870,26870,26870,26870,2,0
2022/04/14,00:19:00,26880,26880,26880,26880,5,0
2022/04/14,00:20:00,26870,26880,26870,26880,3,0
2022/04/14,00:21:00,26880,26880,26880,26880,2,0
2022/04/14,00:22:00,26870,26870,26870,26870,2,0
2022/04/14,00:23:00,26880,26880,26880,26880,68,0
2022/04/14,00:24:00,26880,26890,26880,26890,8,0
2022/04/14,00:25:00,26890,26890,26890,26890,137,0
2022/04/14,00:26:00,26890,26910,26890,26910,90,0
2022/04/14,00:27:00,26910,26910,26910,26910,65,0
2022/04/14,00:28:00,26900,26900,26900,26900,38,0
2022/04/14,00:29:00,26900,26900,26900,26900,17,0
2022/04/14,00:30:00,26900,26900,26890,26900,25,0
2022/04/14,00:31:00,26900,26900,26890,26900,11,0
2022/04/14,00:32:00,26910,26910,26910,26910,6,0
2022/04/14,00:33:00,26910,26910,26900,26900,7,0
2022/04/14,00:34:00,26910,26910,26910,26910,30,0
2022/04/14,00:35:00,26910,26920,26910,26920,108,0
2022/04/14,00:36:00,26920,26920,26920,26920,14,0
2022/04/14,00:37:00,26920,26920,26920,26920,7,0
2022/04/14,00:38:00,26910,26910,26910,26910,14,0
2022/04/14,00:39:00,26910,26910,26910,26910,0,0
2022/04/14,00:40:00,26900,26900,26900,26900,1,0
2022/04/14,00:41:00,26900,26900,26900,26900,5,0
2022/04/14,00:42:00,26900,26900,26900,26900,6,0
2022/04/14,00:43:00,26900,26900,26900,26900,30,0
2022/04/14,00:44:00,26900,26900,26900,26900,14,0
2022/04/14,00:45:00,26900,26900,26900,26900,4,0
2022/04/14,00:46:00,26890,26890,26890,26890,27,0
2022/04/14,00:47:00,26890,26890,26890,26890,19,0
2022/04/14,00:48:00,26890,26890,26890,26890,14,0
2022/04/14,00:49:00,26890,26890,26890,26890,4,0
2022/04/14,00:50:00,26890,26890,26890,26890,0,0
2022/04/14,00:51:00,26880,26880,26880,26880,17,0
2022/04/14,00:52:00,26880,26880,26880,26880,0,0
2022/04/14,00:53:00,26880,26880,26880,26880,0,0
2022/04/14,00:54:00,26870,26870,26870,26870,2,0
2022/04/14,00:55:00,26870,26870,26870,26870,11,0
2022/04/14,00:56:00,26870,26870,26870,26870,1,0
2022/04/14,00:57:00,26870,26870,26870,26870,24,0
2022/04/14,00:58:00,26870,26870,26870,26870,0,0
2022/04/14,00:59:00,26860,26860,26860,26860,8,0
2022/04/14,01:00:00,26860,26860,26860,26860,1,0
2022/04/14,01:01:00,26860,26860,26860,26860,17,0
2022/04/14,01:02:00,26850,26850,26850,26850,21,0
2022/04/14,01:03:00,26850,26850,26850,26850,29,0
2022/04/14,01:04:00,26850,26850,26850,26850,12,0
2022/04/14,01:05:00,26850,26850,26850,26850,0,0
2022/04/14,01:06:00,26860,26860,26860,26860,1,0
2022/04/14,01:07:00,26860,26860,26860,26860,0,0
2022/04/14,01:08:00,26860,26860,26860,26860,0,0
2022/04/14,01:09:00,26860,26860,26860,26860,11,0
2022/04/14,01:10:00,26860,26860,26860,26860,1,0
2022/04/14,01:11:00,26860,26860,26850,26850,17,0
2022/04/14,01:12:00,26840,26840,26840,26840,15,0
2022/04/14,01:13:00,26830,26830,26830,26830,28,0
2022/04/14,01:14:00,26830,26830,26830,26830,3,0
2022/04/14,01:15:00,26840,26840,26840,26840,8,0
2022/04/14,01:16:00,26840,26840,26840,26840,0,0
2022/04/14,01:17:00,26850,26850,26850,26850,1,0
2022/04/14,01:18:00,26850,26850,26850,26850,56,0
2022/04/14,01:19:00,26860,26860,26860,26860,1,0
2022/04/14,01:20:00,26860,26860,26860,26860,15,0
2022/04/14,01:21:00,26860,26860,26860,26860,7,0
2022/04/14,01:22:00,26860,26860,26860,26860,12,0
2022/04/14,01:23:00,26870,26870,26870,26870,26,0
2022/04/14,01:24:00,26870,26870,26870,26870,23,0
2022/04/14,01:25:00,26880,26880,26870,26870,9,0
2022/04/14,01:26:00,26880,26880,26880,26880,37,0
2022/04/14,01:27:00,26880,26880,26880,26880,2,0
2022/04/14,01:28:00,26870,26870,26870,26870,24,0
2022/04/14,01:29:00,26870,26870,26870,26870,1,0
2022/04/14,01:30:00,26870,26870,26870,26870,2,0
2022/04/14,01:31:00,26870,26870,26870,26870,8,0
2022/04/14,01:32:00,26870,26870,26870,26870,1,0
2022/04/14,01:33:00,26870,26870,26870,26870,0,0
2022/04/14,01:34:00,26870,26870,26870,26870,0,0
2022/04/14,01:35:00,26880,26880,26880,26880,5,0
2022/04/14,01:36:00,26880,26880,26880,26880,0,0
2022/04/14,01:37:00,26890,26890,26890,26890,8,0
2022/04/14,01:38:00,26890,26890,26890,26890,1,0
2022/04/14,01:39:00,26890,26890,26890,26890,2,0
2022/04/14,01:40:00,26880,26880,26880,26880,23,0
2022/04/14,01:41:00,26890,26890,26890,26890,17,0
2022/04/14,01:42:00,26890,26890,26890,26890,11,0
2022/04/14,01:43:00,26890,26890,26890,26890,0,0
2022/04/14,01:44:00,26900,26900,26900,26900,22,0
2022/04/14,01:45:00,26900,26900,26900,26900,1,0
2022/04/14,01:46:00,26900,26900,26900,26900,0,0
2022/04/14,01:47:00,26910,26910,26910,26910,1,0
2022/04/14,01:48:00,26910,26910,26910,26910,0,0
2022/04/14,01:49:00,26910,26910,26910,26910,2,0
2022/04/14,01:50:00,26900,26900,26900,26900,31,0
2022/04/14,01:51:00,26900,26900,26900,26900,3,0
2022/04/14,01:52:00,26910,26910,26910,26910,125,0
2022/04/14,01:53:00,26910,26910,26910,26910,0,0
2022/04/14,01:54:00,26910,26910,26910,26910,25,0
2022/04/14,01:55:00,26910,26910,26910,26910,0,0
2022/04/14,01:56:00,26920,26920,26920,26920,2,0
2022/04/14,01:57:00,26910,26910,26910,26910,2,0
2022/04/14,01:58:00,26910,26910,26910,26910,0,0
2022/04/14,01:59:00,26900,26900,26900,26900,1,0
2022/04/14,02:00:00,26900,26900,26900,26900,8,0
2022/04/14,02:01:00,26900,26900,26900,26900,6,0
2022/04/14,02:02:00,26900,26900,26900,26900,3,0
2022/04/14,02:03:00,26900,26900,26900,26900,6,0
2022/04/14,02:04:00,26900,26900,26900,26900,0,0
2022/04/14,02:05:00,26910,26910,26910,26910,1,0
2022/04/14,02:06:00,26900,26910,26900,26900,34,0
2022/04/14,02:07:00,26900,26900,26900,26900,16,0
2022/04/14,02:08:00,26900,26900,26900,26900,2,0
2022/04/14,02:09:00,26900,26900,26900,26900,14,0
2022/04/14,02:10:00,26910,26910,26910,26910,15,0
2022/04/14,02:11:00,26910,26910,26910,26910,14,0
2022/04/14,02:12:00,26910,26910,26900,26910,15,0
2022/04/14,02:13:00,26920,26920,26920,26920,40,0
2022/04/14,02:14:00,26920,26920,26920,26920,4,0
2022/04/14,02:15:00,26920,26920,26920,26920,0,0
2022/04/14,02:16:00,26920,26920,26920,26920,1,0
2022/04/14,02:17:00,26920,26920,26920,26920,0,0
2022/04/14,02:18:00,26910,26910,26910,26910,12,0
2022/04/14,02:19:00,26910,26910,26910,26910,0,0
2022/04/14,02:20:00,26910,26910,26910,26910,1,0
2022/04/14,02:21:00,26910,26910,26910,26910,0,0
2022/04/14,02:22:00,26910,26910,26910,26910,5,0
2022/04/14,02:23:00,26910,26910,26910,26910,1,0
2022/04/14,02:24:00,26920,26920,26920,26920,1,0
2022/04/14,02:25:00,26920,26920,26920,26920,0,0
2022/04/14,02:26:00,26910,26910,26910,26910,2,0
2022/04/14,02:27:00,26900,26900,26900,26900,12,0
2022/04/14,02:28:00,26890,26890,26890,26890,1,0
2022/04/14,02:29:00,26900,26900,26900,26900,16,0
2022/04/14,02:30:00,26900,26900,26900,26900,0,0
2022/04/14,02:31:00,26900,26900,26900,26900,0,0
2022/04/14,02:32:00,26900,26900,26900,26900,19,0
2022/04/14,02:33:00,26890,26900,26890,26900,11,0
2022/04/14,02:34:00,26900,26900,26890,26890,16,0
2022/04/14,02:35:00,26890,26890,26890,26890,0,0
2022/04/14,02:36:00,26880,26880,26880,26880,23,0
2022/04/14,02:37:00,26880,26880,26870,26870,10,0
2022/04/14,02:38:00,26870,26870,26870,26870,2,0
2022/04/14,02:39:00,26870,26870,26870,26870,0,0
2022/04/14,02:40:00,26870,26870,26870,26870,0,0
2022/04/14,02:41:00,26870,26870,26870,26870,11,0
2022/04/14,02:42:00,26870,26870,26870,26870,2,0
2022/04/14,02:43:00,26870,26870,26870,26870,13,0
2022/04/14,02:44:00,26870,26870,26870,26870,6,0
2022/04/14,02:45:00,26870,26870,26870,26870,0,0
2022/04/14,02:46:00,26870,26870,26870,26870,0,0
2022/04/14,02:47:00,26880,26880,26880,26880,24,0
2022/04/14,02:48:00,26870,26870,26870,26870,6,0
2022/04/14,02:49:00,26870,26870,26870,26870,0,0
2022/04/14,02:50:00,26870,26870,26870,26870,8,0
2022/04/14,02:51:00,26870,26870,26870,26870,19,0
2022/04/14,02:52:00,26870,26870,26870,26870,0,0
2022/04/14,02:53:00,26860,26860,26860,26860,20,0
2022/04/14,02:54:00,26860,26860,26860,26860,0,0
2022/04/14,02:55:00,26860,26860,26860,26860,2,0
2022/04/14,02:56:00,26860,26860,26860,26860,0,0
2022/04/14,02:57:00,26860,26860,26860,26860,0,0
2022/04/14,02:58:00,26860,26860,26860,26860,3,0
2022/04/14,02:59:00,26860,26860,26860,26860,0,0
2022/04/14,03:00:00,26880,26880,26880,26880,31,0
2022/04/14,03:01:00,26890,26890,26890,26890,2,0
2022/04/14,03:02:00,26890,26890,26890,26890,5,0
2022/04/14,03:03:00,26890,26890,26890,26890,4,0
2022/04/14,03:04:00,26890,26890,26890,26890,2,0
2022/04/14,03:05:00,26890,26890,26890,26890,0,0
2022/04/14,03:06:00,26890,26890,26890,26890,0,0
2022/04/14,03:07:00,26890,26890,26890,26890,12,0
2022/04/14,03:08:00,26890,26890,26890,26890,0,0
2022/04/14,03:09:00,26900,26900,26900,26900,6,0
2022/04/14,03:10:00,26900,26900,26900,26900,10,0
2022/04/14,03:11:00,26900,26900,26900,26900,0,0
2022/04/14,03:12:00,26890,26890,26890,26890,17,0
2022/04/14,03:13:00,26880,26880,26870,26870,9,0
2022/04/14,03:14:00,26870,26870,26870,26870,15,0
2022/04/14,03:15:00,26870,26870,26870,26870,0,0
2022/04/14,03:16:00,26880,26880,26880,26880,6,0
2022/04/14,03:17:00,26880,26880,26880,26880,0,0
2022/04/14,03:18:00,26880,26880,26880,26880,0,0
2022/04/14,03:19:00,26880,26880,26880,26880,0,0
2022/04/14,03:20:00,26890,26890,26890,26890,2,0
2022/04/14,03:21:00,26890,26890,26890,26890,9,0
2022/04/14,03:22:00,26890,26890,26890,26890,0,0
2022/04/14,03:23:00,26890,26890,26890,26890,2,0
2022/04/14,03:24:00,26890,26890,26890,26890,4,0
2022/04/14,03:25:00,26890,26890,26890,26890,0,0
2022/04/14,03:26:00,26890,26890,26880,26880,20,0
2022/04/14,03:27:00,26880,26880,26880,26880,7,0
2022/04/14,03:28:00,26880,26880,26880,26880,19,0
2022/04/14,03:29:00,26880,26880,26880,26880,0,0
2022/04/14,03:30:00,26880,26880,26880,26880,0,0
2022/04/14,03:31:00,26890,26890,26890,26890,5,0
2022/04/14,03:32:00,26890,26890,26890,26890,0,0
2022/04/14,03:33:00,26880,26880,26880,26880,1,0
2022/04/14,03:34:00,26880,26880,26880,26880,0,0
2022/04/14,03:35:00,26880,26880,26880,26880,0,0
2022/04/14,03:36:00,26890,26890,26890,26890,4,0
2022/04/14,03:37:00,26890,26890,26890,26890,6,0
2022/04/14,03:38:00,26890,26890,26890,26890,0,0
2022/04/14,03:39:00,26890,26890,26890,26890,0,0
2022/04/14,03:40:00,26890,26890,26890,26890,8,0
2022/04/14,03:41:00,26890,26890,26890,26890,0,0
2022/04/14,03:42:00,26890,26890,26890,26890,0,0
2022/04/14,03:43:00,26890,26890,26890,26890,0,0
2022/04/14,03:44:00,26890,26890,26890,26890,0,0
2022/04/14,03:45:00,26900,26900,26900,26900,7,0
2022/04/14,03:46:00,26900,26900,26900,26900,1,0
2022/04/14,03:47:00,26900,26900,26900,26900,0,0
2022/04/14,03:48:00,26900,26900,26900,26900,1,0
2022/04/14,03:49:00,26910,26910,26910,26910,1,0
2022/04/14,03:50:00,26910,26910,26910,26910,9,0
2022/04/14,03:51:00,26920,26920,26920,26920,13,0
2022/04/14,03:52:00,26920,26920,26920,26920,0,0
2022/04/14,03:53:00,26920,26920,26920,26920,0,0
2022/04/14,03:54:00,26920,26920,26920,26920,6,0
2022/04/14,03:55:00,26920,26920,26920,26920,7,0
2022/04/14,03:56:00,26920,26920,26920,26920,0,0
2022/04/14,03:57:00,26910,26910,26910,26910,3,0
2022/04/14,03:58:00,26910,26910,26910,26910,0,0
2022/04/14,03:59:00,26920,26920,26920,26920,1,0
2022/04/14,04:00:00,26920,26920,26920,26920,4,0
2022/04/14,04:01:00,26920,26920,26920,26920,1,0
2022/04/14,04:02:00,26910,26910,26900,26900,5,0
2022/04/14,04:03:00,26900,26900,26890,26890,8,0
2022/04/14,04:04:00,26890,26890,26890,26890,1,0
2022/04/14,04:05:00,26890,26890,26890,26890,1,0
2022/04/14,04:06:00,26900,26910,26900,26910,16,0
2022/04/14,04:07:00,26910,26910,26910,26910,0,0
2022/04/14,04:08:00,26920,26920,26920,26920,8,0
2022/04/14,04:09:00,26920,26930,26920,26930,7,0
2022/04/14,04:10:00,26930,26930,26930,26930,0,0
2022/04/14,04:11:00,26930,26930,26930,26930,0,0
2022/04/14,04:12:00,26920,26920,26920,26920,4,0
2022/04/14,04:13:00,26920,26920,26920,26920,2,0
2022/04/14,04:14:00,26920,26920,26920,26920,0,0
2022/04/14,04:15:00,26920,26920,26920,26920,0,0
2022/04/14,04:16:00,26930,26930,26930,26930,1,0
2022/04/14,04:17:00,26930,26930,26930,26930,20,0
2022/04/14,04:18:00,26920,26930,26920,26930,42,0
2022/04/14,04:19:00,26930,26930,26930,26930,20,0
2022/04/14,04:20:00,26930,26930,26930,26930,12,0
2022/04/14,04:21:00,26930,26930,26930,26930,0,0
2022/04/14,04:22:00,26930,26930,26930,26930,0,0
2022/04/14,04:23:00,26930,26930,26930,26930,0,0
2022/04/14,04:24:00,26930,26930,26930,26930,1,0
2022/04/14,04:25:00,26930,26930,26930,26930,34,0
2022/04/14,04:26:00,26940,26950,26940,26950,66,0
2022/04/14,04:27:00,26950,26950,26950,26950,10,0
2022/04/14,04:28:00,26940,26940,26940,26940,6,0
2022/04/14,04:29:00,26940,26940,26940,26940,3,0
2022/04/14,04:30:00,26940,26940,26940,26940,0,0
2022/04/14,04:31:00,26950,26950,26940,26940,10,0
2022/04/14,04:32:00,26950,26950,26950,26950,9,0
2022/04/14,04:33:00,26960,26960,26960,26960,18,0
2022/04/14,04:34:00,26960,26960,26960,26960,1,0
2022/04/14,04:35:00,26960,26960,26960,26960,10,0
2022/04/14,04:36:00,26960,26960,26960,26960,7,0
2022/04/14,04:37:00,26960,26960,26960,26960,9,0
2022/04/14,04:38:00,26960,26960,26960,26960,3,0
2022/04/14,04:39:00,26960,26960,26960,26960,0,0
2022/04/14,04:40:00,26960,26960,26960,26960,0,0
2022/04/14,04:41:00,26970,26970,26970,26970,8,0
2022/04/14,04:42:00,26960,26960,26950,26960,25,0
2022/04/14,04:43:00,26960,26960,26960,26960,7,0
2022/04/14,04:44:00,26960,26960,26960,26960,4,0
2022/04/14,04:45:00,26960,26960,26960,26960,0,0
2022/04/14,04:46:00,26960,26970,26960,26970,57,0
2022/04/14,04:47:00,26980,26980,26980,26980,57,0
2022/04/14,04:48:00,26990,26990,26990,26990,11,0
2022/04/14,04:49:00,26990,26990,26980,26980,5,0
2022/04/14,04:50:00,26980,26980,26970,26970,23,0
2022/04/14,04:51:00,26980,26980,26950,26950,47,0
2022/04/14,04:52:00,26950,26970,26950,26970,16,0
2022/04/14,04:53:00,26960,26960,26950,26950,14,0
2022/04/14,04:54:00,26960,26960,26950,26960,21,0
2022/04/14,04:55:00,26950,26950,26950,26950,33,0
2022/04/14,04:56:00,26950,26950,26940,26940,27,0
2022/04/14,04:57:00,26940,26940,26940,26940,6,0
2022/04/14,04:58:00,26950,26960,26950,26960,33,0
2022/04/14,04:59:00,26960,26960,26950,26950,3,0
2022/04/14,05:00:00,26950,26950,26940,26950,13,0
2022/04/14,05:01:00,26950,26950,26940,26940,17,0
2022/04/14,05:02:00,26940,26940,26940,26940,0,0
2022/04/14,05:03:00,26940,26940,26940,26940,1,0
2022/04/14,05:04:00,26940,26940,26940,26940,0,0
2022/04/14,05:05:00,26940,26940,26940,26940,0,0
2022/04/14,05:06:00,26930,26930,26930,26930,12,0
2022/04/14,05:07:00,26930,26930,26930,26930,0,0
2022/04/14,05:08:00,26930,26930,26930,26930,0,0
2022/04/14,05:09:00,26930,26930,26930,26930,1,0
2022/04/14,05:10:00,26930,26930,26930,26930,4,0
2022/04/14,05:11:00,26930,26930,26930,26930,0,0
2022/04/14,05:12:00,26930,26930,26930,26930,0,0
2022/04/14,05:13:00,26930,26930,26930,26930,1,0
2022/04/14,05:14:00,26930,26930,26930,26930,0,0
2022/04/14,05:15:00,26930,26930,26930,26930,1,0
2022/04/14,05:16:00,26930,26930,26930,26930,0,0
2022/04/14,05:17:00,26930,26930,26930,26930,3,0
2022/04/14,05:18:00,26940,26940,26940,26940,28,0
2022/04/14,05:19:00,26940,26940,26940,26940,0,0
2022/04/14,05:20:00,26940,26940,26940,26940,8,0
2022/04/14,05:21:00,26940,26940,26940,26940,9,0
2022/04/14,05:22:00,26940,26940,26940,26940,1,0
2022/04/14,05:23:00,26940,26940,26940,26940,2,0
2022/04/14,05:24:00,26950,26950,26950,26950,1,0
2022/04/14,05:25:00,26950,26950,26950,26950,3,0
2022/04/14,05:26:00,26950,26950,26950,26950,0,0
2022/04/14,05:27:00,26940,26940,26940,26940,1,0
2022/04/14,05:28:00,26940,26940,26940,26940,0,0
2022/04/14,05:29:00,26940,26940,26940,26940,1,0
2022/04/14,05:30:00,26940,26940,26940,26940,0,0
2022/04/14,05:31:00,26940,26940,26940,26940,0,0
2022/04/14,05:32:00,26950,26950,26950,26950,8,0
2022/04/14,05:33:00,26950,26950,26950,26950,2,0
2022/04/14,05:34:00,26950,26950,26950,26950,0,0
2022/04/14,05:35:00,26950,26950,26950,26950,0,0
2022/04/14,05:36:00,26950,26950,26950,26950,0,0
2022/04/14,05:37:00,26950,26950,26950,26950,0,0
2022/04/14,05:38:00,26950,26950,26950,26950,0,0
2022/04/14,05:39:00,26950,26950,26950,26950,0,0
2022/04/14,05:40:00,26950,26950,26950,26950,5,0
2022/04/14,05:41:00,26950,26950,26950,26950,0,0
2022/04/14,05:42:00,26950,26950,26950,26950,0,0
2022/04/14,05:43:00,26950,26950,26950,26950,1,0
2022/04/14,05:44:00,26950,26950,26950,26950,0,0
2022/04/14,05:45:00,26950,26950,26950,26950,0,0
2022/04/14,05:46:00,26950,26950,26950,26950,9,0
2022/04/14,05:47:00,26950,26950,26950,26950,0,0
2022/04/14,05:48:00,26950,26950,26950,26950,0,0
2022/04/14,05:49:00,26950,26950,26950,26950,6,0
2022/04/14,05:50:00,26940,26940,26940,26940,8,0
2022/04/14,05:51:00,26940,26950,26940,26950,3,0
2022/04/14,05:52:00,26950,26950,26950,26950,0,0
2022/04/14,05:53:00,26940,26950,26940,26950,2,0
2022/04/14,05:54:00,26950,26950,26950,26950,14,0
2022/04/14,05:55:00,26940,26940,26940,26940,33,0
2022/04/14,05:56:00,26940,26940,26940,26940,0,0
2022/04/14,05:57:00,26940,26940,26940,26940,0,0
2022/04/14,05:58:00,26940,26940,26940,26940,0,0
2022/04/14,05:59:00,26940,26940,26940,26940,0,0
2022/04/14,06:00:00,26940,26940,26920,26920,44,0
2022/04/14,08:46:00,26880,26900,26870,26900,627,0
2022/04/14,08:47:00,26900,26900,26900,26900,68,0
2022/04/14,08:48:00,26910,26910,26910,26910,57,0
2022/04/14,08:49:00,26910,26910,26870,26870,90,0
2022/04/14,08:50:00,26870,26880,26860,26860,75,0
2022/04/14,08:51:00,26860,26860,26860,26860,20,0
2022/04/14,08:52:00,26860,26860,26850,26860,82,0
2022/04/14,08:53:00,26860,26880,26860,26880,47,0
2022/04/14,08:54:00,26880,26890,26880,26890,40,0
2022/04/14,08:55:00,26890,26890,26890,26890,41,0
2022/04/14,08:56:00,26890,26890,26880,26890,85,0
2022/04/14,08:57:00,26900,26910,26890,26900,153,0
2022/04/14,08:58:00,26900,26910,26900,26910,56,0
2022/04/14,08:59:00,26910,26910,26900,26900,44,0
2022/04/14,09:00:00,26900,26930,26900,26930,226,0
2022/04/14,09:01:00,26930,26930,26890,26900,344,0
2022/04/14,09:02:00,26900,26950,26900,26950,379,0
2022/04/14,09:03:00,26950,26950,26930,26940,174,0
2022/04/14,09:04:00,26940,27010,26940,27010,489,0
2022/04/14,09:05:00,27000,27030,26990,27010,532,0
2022/04/14,09:06:00,27020,27030,27010,27020,123,0
2022/04/14,09:07:00,27010,27010,26970,26990,404,0
2022/04/14,09:08:00,27000,27010,26990,27010,152,0
2022/04/14,09:09:00,27010,27050,27000,27040,251,0
2022/04/14,09:10:00,27040,27060,27030,27040,384,0
2022/04/14,09:11:00,27040,27060,27040,27050,235,0
2022/04/14,09:12:00,27050,27070,27040,27070,303,0
2022/04/14,09:13:00,27070,27090,27070,27080,209,0
2022/04/14,09:14:00,27080,27100,27080,27090,458,0
2022/04/14,09:15:00,27090,27120,27090,27110,176,0
2022/04/14,09:16:00,27120,27140,27110,27130,449,0
2022/04/14,09:17:00,27130,27130,27100,27110,247,0
2022/04/14,09:18:00,27110,27130,27110,27130,181,0
2022/04/14,09:19:00,27130,27130,27120,27130,103,0
2022/04/14,09:20:00,27130,27150,27130,27130,163,0
2022/04/14,09:21:00,27130,27130,27100,27110,203,0
2022/04/14,09:22:00,27100,27100,27090,27100,231,0
2022/04/14,09:23:00,27100,27110,27090,27100,87,0
2022/04/14,09:24:00,27100,27130,27100,27130,84,0
2022/04/14,09:25:00,27130,27130,27130,27130,50,0
2022/04/14,09:26:00,27130,27140,27130,27140,94,0
2022/04/14,09:27:00,27140,27140,27140,27140,33,0
2022/04/14,09:28:00,27140,27140,27140,27140,147,0
2022/04/14,09:29:00,27130,27140,27130,27140,87,0
2022/04/14,09:30:00,27150,27150,27140,27140,104,0
2022/04/14,09:31:00,27140,27150,27140,27150,187,0
2022/04/14,09:32:00,27140,27150,27140,27150,140,0
2022/04/14,09:33:00,27140,27160,27140,27160,173,0
2022/04/14,09:34:00,27160,27180,27160,27180,188,0
2022/04/14,09:35:00,27170,27170,27160,27160,210,0
2022/04/14,09:36:00,27170,27170,27150,27150,187,0
2022/04/14,09:37:00,27150,27150,27140,27140,55,0
2022/04/14,09:38:00,27130,27140,27130,27140,103,0
2022/04/14,09:39:00,27140,27140,27140,27140,57,0
2022/04/14,09:40:00,27140,27150,27140,27150,258,0
2022/04/14,09:41:00,27140,27140,27130,27140,92,0
2022/04/14,09:42:00,27140,27140,27130,27130,43,0
2022/04/14,09:43:00,27130,27130,27110,27110,153,0
2022/04/14,09:44:00,27110,27120,27110,27120,72,0
2022/04/14,09:45:00,27120,27130,27120,27130,64,0
2022/04/14,09:46:00,27120,27140,27120,27140,140,0
2022/04/14,09:47:00,27140,27160,27140,27150,141,0
2022/04/14,09:48:00,27150,27150,27140,27150,118,0
2022/04/14,09:49:00,27150,27150,27140,27150,35,0
2022/04/14,09:50:00,27140,27150,27140,27150,52,0
2022/04/14,09:51:00,27140,27160,27140,27160,97,0
2022/04/14,09:52:00,27160,27160,27160,27160,31,0
2022/04/14,09:53:00,27160,27180,27160,27180,70,0
2022/04/14,09:54:00,27180,27180,27180,27180,31,0
2022/04/14,09:55:00,27170,27190,27170,27190,224,0
2022/04/14,09:56:00,27200,27200,27180,27180,208,0
2022/04/14,09:57:00,27180,27180,27170,27170,71,0
2022/04/14,09:58:00,27170,27170,27150,27160,66,0
2022/04/14,09:59:00,27150,27170,27150,27170,62,0
2022/04/14,10:00:00,27170,27180,27170,27170,100,0
2022/04/14,10:01:00,27170,27180,27150,27150,89,0
2022/04/14,10:02:00,27150,27150,27130,27140,215,0
2022/04/14,10:03:00,27130,27130,27130,27130,52,0
2022/04/14,10:04:00,27130,27130,27130,27130,57,0
2022/04/14,10:05:00,27130,27150,27130,27140,83,0
2022/04/14,10:06:00,27140,27140,27110,27110,170,0
2022/04/14,10:07:00,27120,27120,27120,27120,122,0
2022/04/14,10:08:00,27110,27110,27110,27110,56,0
2022/04/14,10:09:00,27110,27110,27100,27100,99,0
2022/04/14,10:10:00,27100,27110,27100,27110,16,0
2022/04/14,10:11:00,27100,27140,27100,27130,214,0
2022/04/14,10:12:00,27130,27140,27130,27140,123,0
2022/04/14,10:13:00,27140,27140,27140,27140,28,0
2022/04/14,10:14:00,27140,27140,27120,27120,30,0
2022/04/14,10:15:00,27120,27120,27110,27110,16,0
2022/04/14,10:16:00,27120,27120,27110,27110,48,0
2022/04/14,10:17:00,27120,27130,27120,27130,64,0
2022/04/14,10:18:00,27130,27130,27130,27130,42,0
2022/04/14,10:19:00,27140,27140,27140,27140,81,0
2022/04/14,10:20:00,27130,27130,27130,27130,39,0
2022/04/14,10:21:00,27130,27140,27130,27130,49,0
2022/04/14,10:22:00,27120,27120,27120,27120,74,0
2022/04/14,10:23:00,27120,27130,27120,27130,34,0
2022/04/14,10:24:00,27130,27130,27130,27130,28,0
2022/04/14,10:25:00,27130,27130,27130,27130,22,0
2022/04/14,10:26:00,27140,27140,27140,27140,83,0
2022/04/14,10:27:00,27140,27140,27130,27130,29,0
2022/04/14,10:28:00,27130,27130,27130,27130,37,0
2022/04/14,10:29:00,27140,27140,27130,27130,11,0
2022/04/14,10:30:00,27140,27140,27130,27130,60,0
2022/04/14,10:31:00,27130,27130,27120,27130,17,0
2022/04/14,10:32:00,27120,27120,27120,27120,80,0
2022/04/14,10:33:00,27120,27130,27120,27120,18,0
2022/04/14,10:34:00,27120,27130,27120,27120,61,0
2022/04/14,10:35:00,27130,27130,27130,27130,47,0
2022/04/14,10:36:00,27140,27150,27140,27140,84,0
2022/04/14,10:37:00,27140,27140,27140,27140,130,0
2022/04/14,10:38:00,27140,27140,27140,27140,15,0
2022/04/14,10:39:00,27130,27130,27130,27130,35,0
2022/04/14,10:40:00,27140,27140,27140,27140,49,0
2022/04/14,10:41:00,27150,27160,27150,27160,132,0
2022/04/14,10:42:00,27160,27170,27160,27160,187,0
2022/04/14,10:43:00,27150,27150,27140,27140,119,0
2022/04/14,10:44:00,27140,27140,27140,27140,31,0
2022/04/14,10:45:00,27130,27130,27110,27110,362,0
2022/04/14,10:46:00,27110,27110,27110,27110,90,0
2022/04/14,10:47:00,27110,27110,27110,27110,84,0
2022/04/14,10:48:00,27110,27120,27110,27120,62,0
2022/04/14,10:49:00,27130,27140,27130,27140,119,0
2022/04/14,10:50:00,27130,27140,27130,27130,122,0
2022/04/14,10:51:00,27130,27140,27120,27140,21,0
2022/04/14,10:52:00,27140,27150,27140,27140,101,0
2022/04/14,10:53:00,27150,27160,27150,27160,86,0
2022/04/14,10:54:00,27160,27160,27150,27150,62,0
2022/04/14,10:55:00,27160,27160,27150,27160,18,0
2022/04/14,10:56:00,27160,27160,27150,27150,54,0
2022/04/14,10:57:00,27150,27160,27140,27160,53,0
2022/04/14,10:58:00,27160,27170,27160,27170,90,0
2022/04/14,10:59:00,27170,27180,27170,27180,87,0
2022/04/14,11:00:00,27180,27180,27170,27170,29,0
2022/04/14,11:01:00,27170,27170,27170,27170,73,0
2022/04/14,11:02:00,27170,27180,27170,27180,3,0
2022/04/14,11:03:00,27170,27170,27170,27170,96,0
2022/04/14,11:04:00,27160,27170,27160,27160,54,0
2022/04/14,11:05:00,27170,27170,27170,27170,3,0
2022/04/14,11:06:00,27170,27170,27170,27170,29,0
2022/04/14,11:07:00,27170,27190,27170,27180,174,0
2022/04/14,11:08:00,27180,27190,27180,27190,13,0
2022/04/14,11:09:00,27190,27210,27180,27190,364,0
2022/04/14,11:10:00,27190,27200,27190,27190,56,0
2022/04/14,11:11:00,27200,27200,27190,27190,50,0
2022/04/14,11:12:00,27190,27200,27190,27200,138,0
2022/04/14,11:13:00,27200,27200,27190,27200,49,0
2022/04/14,11:14:00,27190,27200,27190,27190,50,0
2022/04/14,11:15:00,27190,27190,27190,27190,26,0
2022/04/14,11:16:00,27180,27180,27170,27180,115,0
2022/04/14,11:17:00,27170,27170,27160,27170,61,0
2022/04/14,11:18:00,27170,27180,27170,27180,35,0
2022/04/14,11:19:00,27180,27190,27180,27190,64,0
2022/04/14,11:20:00,27190,27190,27180,27180,49,0
2022/04/14,11:21:00,27170,27180,27170,27180,22,0
2022/04/14,11:22:00,27180,27180,27180,27180,2,0
2022/04/14,11:23:00,27180,27180,27180,27180,0,0
2022/04/14,11:24:00,27170,27170,27170,27170,9,0
2022/04/14,11:25:00,27170,27180,27160,27170,103,0
2022/04/14,11:26:00,27170,27180,27170,27180,32,0
2022/04/14,11:27:00,27180,27180,27180,27180,26,0
2022/04/14,11:28:00,27180,27180,27170,27170,60,0
2022/04/14,11:29:00,27180,27190,27180,27190,9,0
2022/04/14,11:30:00,27190,27190,27190,27190,0,0
2022/04/14,11:31:00,27190,27190,27190,27190,0,0
2022/04/14,11:32:00,27190,27190,27190,27190,79,0
2022/04/14,11:33:00,27190,27190,27190,27190,1,0
2022/04/14,11:34:00,27180,27180,27180,27180,53,0
2022/04/14,11:35:00,27180,27180,27180,27180,30,0
2022/04/14,11:36:00,27180,27180,27180,27180,16,0
2022/04/14,11:37:00,27170,27170,27170,27170,11,0
2022/04/14,11:38:00,27180,27180,27180,27180,1,0
2022/04/14,11:39:00,27180,27180,27180,27180,42,0
2022/04/14,11:40:00,27170,27170,27170,27170,5,0
2022/04/14,11:41:00,27170,27170,27170,27170,32,0
2022/04/14,11:42:00,27170,27170,27170,27170,34,0
2022/04/14,11:43:00,27170,27170,27170,27170,0,0
2022/04/14,11:44:00,27170,27170,27170,27170,30,0
2022/04/14,11:45:00,27170,27170,27170,27170,0,0
2022/04/14,11:46:00,27180,27180,27180,27180,40,0
2022/04/14,11:47:00,27180,27180,27180,27180,1,0
2022/04/14,11:48:00,27180,27180,27180,27180,6,0
2022/04/14,11:49:00,27180,27180,27180,27180,0,0
2022/04/14,11:50:00,27180,27180,27180,27180,1,0
2022/04/14,11:51:00,27180,27180,27180,27180,0,0
2022/04/14,11:52:00,27180,27180,27180,27180,1,0
2022/04/14,11:53:00,27180,27180,27180,27180,12,0
2022/04/14,11:54:00,27190,27190,27190,27190,75,0
2022/04/14,11:55:00,27190,27190,27190,27190,0,0
2022/04/14,11:56:00,27190,27190,27190,27190,0,0
2022/04/14,11:57:00,27190,27190,27190,27190,1,0
2022/04/14,11:58:00,27190,27190,27190,27190,12,0
2022/04/14,11:59:00,27190,27190,27190,27190,5,0
2022/04/14,12:00:00,27190,27190,27190,27190,0,0
2022/04/14,12:01:00,27180,27180,27180,27180,83,0
2022/04/14,12:02:00,27180,27180,27180,27180,1,0
2022/04/14,12:03:00,27190,27190,27190,27190,2,0
2022/04/14,12:04:00,27190,27190,27190,27190,0,0
2022/04/14,12:05:00,27190,27190,27190,27190,1,0
2022/04/14,12:06:00,27190,27190,27190,27190,0,0
2022/04/14,12:07:00,27180,27180,27160,27160,363,0
2022/04/14,12:08:00,27170,27170,27140,27140,340,0
2022/04/14,12:09:00,27140,27140,27130,27130,118,0
2022/04/14,12:10:00,27140,27140,27140,27140,24,0
2022/04/14,12:11:00,27140,27140,27130,27130,163,0
2022/04/14,12:12:00,27140,27140,27130,27130,16,0
2022/04/14,12:13:00,27130,27130,27130,27130,0,0
2022/04/14,12:14:00,27130,27130,27130,27130,58,0
2022/04/14,12:15:00,27130,27130,27130,27130,2,0
2022/04/14,12:16:00,27130,27130,27130,27130,0,0
2022/04/14,12:17:00,27130,27140,27130,27130,32,0
2022/04/14,12:18:00,27140,27140,27130,27140,88,0
2022/04/14,12:19:00,27140,27140,27140,27140,67,0
2022/04/14,12:20:00,27140,27140,27140,27140,21,0
2022/04/14,12:21:00,27130,27130,27130,27130,76,0
2022/04/14,12:22:00,27120,27120,27120,27120,71,0
2022/04/14,12:23:00,27120,27120,27120,27120,0,0
2022/04/14,12:24:00,27120,27120,27120,27120,61,0
2022/04/14,12:25:00,27120,27120,27120,27120,23,0
2022/04/14,12:26:00,27120,27120,27120,27120,22,0
2022/04/14,12:27:00,27110,27110,27110,27110,74,0
2022/04/14,12:28:00,27120,27120,27120,27120,126,0
2022/04/14,12:29:00,27120,27120,27120,27120,8,0
2022/04/14,12:30:00,27120,27130,27120,27130,88,0
2022/04/14,12:31:00,27120,27120,27110,27120,126,0
2022/04/14,12:32:00,27130,27130,27130,27130,75,0
2022/04/14,12:33:00,27130,27130,27130,27130,109,0
2022/04/14,12:34:00,27120,27120,27110,27110,23,0
2022/04/14,12:35:00,27120,27120,27120,27120,78,0
2022/04/14,12:36:00,27120,27130,27120,27130,60,0
2022/04/14,12:37:00,27130,27140,27120,27120,66,0
2022/04/14,12:38:00,27110,27110,27110,27110,84,0
2022/04/14,12:39:00,27110,27110,27110,27110,0,0
2022/04/14,12:40:00,27100,27110,27100,27110,213,0
2022/04/14,12:41:00,27110,27110,27110,27110,145,0
2022/04/14,12:42:00,27120,27120,27120,27120,168,0
2022/04/14,12:43:00,27120,27120,27120,27120,0,0
2022/04/14,12:44:00,27130,27130,27130,27130,2,0
2022/04/14,12:45:00,27130,27130,27130,27130,56,0
2022/04/14,12:46:00,27140,27140,27140,27140,2,0
2022/04/14,12:47:00,27140,27150,27140,27150,152,0
2022/04/14,12:48:00,27140,27150,27140,27150,135,0
2022/04/14,12:49:00,27150,27150,27150,27150,46,0
2022/04/14,12:50:00,27150,27150,27150,27150,68,0
2022/04/14,12:51:00,27150,27150,27150,27150,9,0
2022/04/14,12:52:00,27150,27150,27140,27140,62,0
2022/04/14,12:53:00,27130,27140,27130,27130,3,0
2022/04/14,12:54:00,27130,27140,27130,27140,44,0
2022/04/14,12:55:00,27140,27140,27130,27130,21,0
2022/04/14,12:56:00,27130,27130,27120,27120,76,0
2022/04/14,12:57:00,27120,27130,27120,27120,3,0
2022/04/14,12:58:00,27130,27130,27120,27120,25,0
2022/04/14,12:59:00,27120,27140,27120,27140,28,0
2022/04/14,13:00:00,27140,27140,27130,27140,3,0
2022/04/14,13:01:00,27140,27140,27140,27140,42,0
2022/04/14,13:02:00,27130,27140,27130,27130,3,0
2022/04/14,13:03:00,27130,27140,27130,27130,3,0
2022/04/14,13:04:00,27140,27140,27130,27140,37,0
2022/04/14,13:05:00,27140,27150,27140,27140,25,0
2022/04/14,13:06:00,27130,27150,27130,27150,39,0
2022/04/14,13:07:00,27150,27150,27140,27150,3,0
2022/04/14,13:08:00,27140,27150,27130,27140,46,0
2022/04/14,13:09:00,27130,27140,27130,27140,50,0
2022/04/14,13:10:00,27140,27150,27140,27140,43,0
2022/04/14,13:11:00,27130,27140,27130,27140,20,0
2022/04/14,13:12:00,27140,27140,27130,27130,2,0
2022/04/14,13:13:00,27130,27140,27130,27140,2,0
2022/04/14,13:14:00,27130,27140,27130,27130,3,0
2022/04/14,13:15:00,27140,27150,27140,27140,84,0
2022/04/14,13:16:00,27140,27150,27140,27140,66,0
2022/04/14,13:17:00,27140,27140,27130,27130,3,0
2022/04/14,13:18:00,27140,27150,27140,27150,11,0
2022/04/14,13:19:00,27140,27140,27130,27140,25,0
2022/04/14,13:20:00,27140,27140,27140,27140,33,0
2022/04/14,13:21:00,27150,27150,27140,27140,2,0
2022/04/14,13:22:00,27140,27150,27140,27150,2,0
2022/04/14,13:23:00,27140,27140,27140,27140,31,0
2022/04/14,13:24:00,27140,27140,27140,27140,31,0
2022/04/14,13:25:00,27140,27140,27140,27140,1,0
2022/04/14,13:26:00,27140,27140,27140,27140,3,0
2022/04/14,13:27:00,27140,27140,27140,27140,1,0
2022/04/14,13:28:00,27150,27160,27150,27150,209,0
2022/04/14,13:29:00,27150,27160,27150,27160,101,0
2022/04/14,13:30:00,27170,27170,27160,27160,8,0
2022/04/14,13:31:00,27160,27170,27160,27170,226,0
2022/04/14,13:32:00,27170,27180,27170,27170,183,0
2022/04/14,13:33:00,27170,27170,27170,27170,60,0
2022/04/14,13:34:00,27170,27170,27170,27170,137,0
2022/04/14,13:35:00,27170,27170,27170,27170,102,0
2022/04/14,13:36:00,27170,27170,27170,27170,60,0
2022/04/14,13:37:00,27170,27170,27170,27170,20,0
2022/04/14,13:38:00,27170,27180,27170,27180,2,0
2022/04/14,13:39:00,27180,27180,27170,27170,32,0
2022/04/14,13:40:00,27170,27170,27160,27160,21,0
2022/04/14,13:41:00,27160,27170,27160,27170,13,0
2022/04/14,13:42:00,27160,27170,27160,27160,3,0
2022/04/14,13:43:00,27160,27160,27160,27160,6,0
2022/04/14,13:44:00,27160,27170,27160,27160,8,0
2022/04/14,13:45:00,27170,27170,27160,27160,64,0
2022/04/14,13:46:00,27150,27160,27150,27160,6,0
2022/04/14,13:47:00,27150,27150,27150,27150,7,0
2022/04/14,13:48:00,27150,27160,27150,27160,5,0
2022/04/14,13:49:00,27150,27150,27150,27150,2,0
2022/04/14,13:50:00,27160,27160,27150,27150,26,0
2022/04/14,13:51:00,27150,27160,27150,27150,5,0
2022/04/14,13:52:00,27160,27160,27150,27150,3,0
2022/04/14,13:53:00,27160,27170,27150,27170,68,0
2022/04/14,13:54:00,27160,27160,27150,27150,42,0
2022/04/14,13:55:00,27150,27160,27150,27160,3,0
2022/04/14,13:56:00,27150,27160,27150,27160,4,0
2022/04/14,13:57:00,27150,27150,27150,27150,11,0
2022/04/14,13:58:00,27150,27160,27150,27160,47,0
2022/04/14,13:59:00,27150,27150,27150,27150,78,0
2022/04/14,14:00:00,27150,27150,27150,27150,90,0
2022/04/14,14:01:00,27150,27150,27140,27150,57,0
2022/04/14,14:02:00,27150,27160,27150,27160,33,0
2022/04/14,14:03:00,27160,27160,27160,27160,34,0
2022/04/14,14:04:00,27150,27160,27150,27150,3,0
2022/04/14,14:05:00,27150,27150,27150,27150,1,0
2022/04/14,14:06:00,27150,27150,27150,27150,4,0
2022/04/14,14:07:00,27160,27160,27160,27160,53,0
2022/04/14,14:08:00,27160,27160,27160,27160,27,0
2022/04/14,14:09:00,27150,27150,27150,27150,54,0
2022/04/14,14:10:00,27150,27150,27150,27150,17,0
2022/04/14,14:11:00,27140,27140,27140,27140,4,0
2022/04/14,14:12:00,27150,27150,27140,27140,251,0
2022/04/14,14:13:00,27140,27150,27140,27150,93,0
2022/04/14,14:14:00,27150,27160,27140,27160,72,0
2022/04/14,14:15:00,27150,27150,27150,27150,2,0
2022/04/14,14:16:00,27160,27170,27150,27170,65,0
2022/04/14,14:17:00,27170,27170,27160,27160,18,0
2022/04/14,14:18:00,27170,27170,27150,27160,83,0
2022/04/14,14:19:00,27160,27160,27160,27160,9,0
2022/04/14,14:20:00,27160,27170,27160,27160,4,0
2022/04/14,14:21:00,27160,27170,27160,27170,11,0
2022/04/14,14:22:00,27160,27160,27160,27160,113,0
2022/04/14,14:23:00,27170,27170,27160,27160,23,0
2022/04/14,14:24:00,27150,27150,27150,27150,1,0
2022/04/14,14:25:00,27150,27150,27150,27150,1,0
2022/04/14,14:26:00,27150,27160,27150,27160,7,0
2022/04/14,14:27:00,27150,27150,27150,27150,5,0
2022/04/14,14:28:00,27150,27160,27150,27160,2,0
2022/04/14,14:29:00,27150,27160,27150,27160,9,0
2022/04/14,14:30:00,27150,27150,27150,27150,1,0
2022/04/14,14:31:00,27150,27160,27150,27160,11,0
2022/04/14,14:32:00,27160,27160,27150,27160,66,0
2022/04/14,14:33:00,27160,27160,27160,27160,25,0
2022/04/14,14:34:00,27160,27160,27160,27160,1,0
2022/04/14,14:35:00,27150,27160,27150,27150,20,0
2022/04/14,14:36:00,27150,27160,27150,27150,27,0
2022/04/14,14:37:00,27160,27160,27150,27160,79,0
2022/04/14,14:38:00,27160,27170,27160,27170,37,0
2022/04/14,14:39:00,27160,27180,27160,27180,102,0
2022/04/14,14:40:00,27180,27190,27170,27180,178,0
2022/04/14,14:41:00,27180,27180,27160,27160,32,0
2022/04/14,14:42:00,27170,27180,27170,27180,77,0
2022/04/14,14:43:00,27180,27180,27160,27160,58,0
2022/04/14,14:44:00,27170,27170,27150,27150,69,0
2022/04/14,14:45:00,27160,27160,27160,27160,107,0
2022/04/14,14:46:00,27160,27160,27160,27160,3,0
2022/04/14,14:47:00,27160,27160,27150,27160,155,0
2022/04/14,14:48:00,27160,27160,27150,27160,3,0
2022/04/14,14:49:00,27160,27160,27150,27150,4,0
2022/04/14,14:50:00,27150,27160,27140,27140,108,0
2022/04/14,14:51:00,27140,27140,27140,27140,108,0
2022/04/14,14:52:00,27150,27160,27150,27160,99,0
2022/04/14,14:53:00,27150,27160,27140,27140,70,0
2022/04/14,14:54:00,27140,27150,27140,27150,115,0
2022/04/14,14:55:00,27150,27160,27150,27160,29,0
2022/04/14,14:56:00,27160,27180,27160,27170,191,0
2022/04/14,14:57:00,27170,27170,27160,27170,127,0
2022/04/14,14:58:00,27170,27180,27170,27170,55,0
2022/04/14,14:59:00,27170,27170,27160,27170,51,0
2022/04/14,15:00:00,27160,27180,27160,27160,873,0
2022/04/14,15:01:00,27160,27190,27160,27180,1076,0
2022/04/14,15:02:00,27180,27200,27180,27200,504,0
2022/04/14,15:03:00,27200,27210,27190,27200,557,0
2022/04/14,15:04:00,27200,27200,27180,27190,98,0
2022/04/14,15:05:00,27180,27180,27170,27180,208,0
2022/04/14,15:06:00,27170,27180,27170,27180,222,0
2022/04/14,15:07:00,27180,27180,27170,27180,91,0
2022/04/14,15:08:00,27180,27190,27170,27180,431,0
2022/04/14,15:09:00,27190,27200,27190,27200,297,0
2022/04/14,15:10:00,27210,27210,27180,27180,293,0
2022/04/14,15:11:00,27180,27180,27180,27180,0,0
2022/04/14,15:12:00,27180,27180,27180,27180,0,0
2022/04/14,15:13:00,27180,27180,27180,27180,0,0
2022/04/14,15:14:00,27180,27180,27180,27180,0,0
2022/04/14,15:15:00,27180,27190,27180,27190,1450,0
2022/04/14,16:31:00,27170,27170,27150,27150,302,0
2022/04/14,16:32:00,27150,27150,27130,27140,157,0
2022/04/14,16:33:00,27150,27150,27150,27150,53,0
2022/04/14,16:34:00,27140,27140,27140,27140,28,0
2022/04/14,16:35:00,27130,27130,27130,27130,77,0
2022/04/14,16:36:00,27120,27120,27110,27120,267,0
2022/04/14,16:37:00,27110,27110,27110,27110,3,0
2022/04/14,16:38:00,27110,27120,27100,27120,83,0
2022/04/14,16:39:00,27120,27130,27120,27130,16,0
2022/04/14,16:40:00,27130,27130,27130,27130,1,0
2022/04/14,16:41:00,27120,27130,27120,27130,42,0
2022/04/14,16:42:00,27130,27130,27130,27130,4,0
2022/04/14,16:43:00,27130,27130,27120,27120,40,0
2022/04/14,16:44:00,27120,27120,27120,27120,0,0
2022/04/14,16:45:00,27120,27130,27120,27130,4,0
2022/04/14,16:46:00,27130,27130,27130,27130,18,0
2022/04/14,16:47:00,27140,27140,27130,27130,9,0
2022/04/14,16:48:00,27130,27130,27130,27130,14,0
2022/04/14,16:49:00,27130,27130,27130,27130,0,0
2022/04/14,16:50:00,27140,27140,27140,27140,33,0
2022/04/14,16:51:00,27140,27140,27140,27140,8,0
2022/04/14,16:52:00,27140,27140,27140,27140,6,0
2022/04/14,16:53:00,27140,27140,27140,27140,5,0
2022/04/14,16:54:00,27140,27140,27140,27140,23,0
2022/04/14,16:55:00,27130,27130,27130,27130,19,0
2022/04/14,16:56:00,27130,27130,27130,27130,24,0
2022/04/14,16:57:00,27130,27130,27130,27130,7,0
2022/04/14,16:58:00,27130,27130,27130,27130,0,0
2022/04/14,16:59:00,27130,27130,27130,27130,0,0
2022/04/14,17:00:00,27130,27130,27130,27130,23,0
2022/04/14,17:01:00,27140,27140,27140,27140,27,0
2022/04/14,17:02:00,27140,27140,27140,27140,20,0
2022/04/14,17:03:00,27140,27140,27140,27140,4,0
2022/04/14,17:04:00,27140,27140,27140,27140,20,0
2022/04/14,17:05:00,27130,27130,27130,27130,8,0
2022/04/14,17:06:00,27120,27130,27120,27130,6,0
2022/04/14,17:07:00,27130,27130,27130,27130,0,0
2022/04/14,17:08:00,27120,27130,27120,27130,24,0
2022/04/14,17:09:00,27140,27140,27140,27140,28,0
2022/04/14,17:10:00,27150,27150,27150,27150,58,0
2022/04/14,17:11:00,27140,27150,27140,27150,20,0
2022/04/14,17:12:00,27140,27150,27140,27140,26,0
2022/04/14,17:13:00,27140,27140,27140,27140,19,0
2022/04/14,17:14:00,27140,27140,27140,27140,0,0
2022/04/14,17:15:00,27140,27140,27140,27140,85,0
2022/04/14,17:16:00,27140,27140,27140,27140,12,0
2022/04/14,17:17:00,27140,27140,27140,27140,17,0
2022/04/14,17:18:00,27140,27140,27140,27140,1,0
2022/04/14,17:19:00,27140,27140,27140,27140,8,0
2022/04/14,17:20:00,27140,27140,27130,27130,34,0
2022/04/14,17:21:00,27130,27130,27130,27130,8,0
2022/04/14,17:22:00,27130,27130,27120,27130,9,0
2022/04/14,17:23:00,27140,27140,27130,27130,60,0
2022/04/14,17:24:00,27130,27130,27130,27130,4,0
2022/04/14,17:25:00,27130,27130,27130,27130,0,0
2022/04/14,17:26:00,27120,27120,27120,27120,14,0
2022/04/14,17:27:00,27120,27120,27110,27110,57,0
2022/04/14,17:28:00,27110,27110,27110,27110,34,0
2022/04/14,17:29:00,27110,27110,27110,27110,0,0
2022/04/14,17:30:00,27120,27120,27120,27120,23,0
2022/04/14,17:31:00,27120,27120,27120,27120,8,0
2022/04/14,17:32:00,27120,27120,27120,27120,1,0
2022/04/14,17:33:00,27120,27120,27120,27120,8,0
2022/04/14,17:34:00,27120,27120,27110,27120,12,0
2022/04/14,17:35:00,27120,27120,27110,27120,22,0
2022/04/14,17:36:00,27110,27110,27110,27110,6,0
2022/04/14,17:37:00,27110,27110,27110,27110,0,0
2022/04/14,17:38:00,27110,27110,27110,27110,34,0
2022/04/14,17:39:00,27110,27110,27110,27110,15,0
2022/04/14,17:40:00,27110,27110,27110,27110,28,0
2022/04/14,17:41:00,27110,27110,27110,27110,22,0
2022/04/14,17:42:00,27110,27110,27110,27110,4,0
2022/04/14,17:43:00,27110,27110,27110,27110,8,0
2022/04/14,17:44:00,27120,27120,27120,27120,10,0
2022/04/14,17:45:00,27120,27120,27120,27120,12,0
2022/04/14,17:46:00,27110,27110,27110,27110,66,0
2022/04/14,17:47:00,27110,27110,27110,27110,4,0
2022/04/14,17:48:00,27110,27110,27110,27110,2,0
2022/04/14,17:49:00,27120,27120,27120,27120,30,0
2022/04/14,17:50:00,27120,27120,27120,27120,16,0
2022/04/14,17:51:00,27120,27120,27120,27120,3,0
2022/04/14,17:52:00,27120,27120,27110,27120,29,0
2022/04/14,17:53:00,27130,27130,27130,27130,7,0
2022/04/14,17:54:00,27130,27130,27130,27130,40,0
2022/04/14,17:55:00,27130,27130,27130,27130,5,0
2022/04/14,17:56:00,27130,27130,27130,27130,18,0
2022/04/14,17:57:00,27130,27130,27130,27130,6,0
2022/04/14,17:58:00,27130,27130,27130,27130,0,0
2022/04/14,17:59:00,27130,27130,27130,27130,0,0
2022/04/14,18:00:00,27140,27140,27140,27140,35,0
2022/04/14,18:01:00,27130,27130,27130,27130,5,0
2022/04/14,18:02:00,27140,27140,27140,27140,8,0
2022/04/14,18:03:00,27140,27140,27140,27140,31,0
2022/04/14,18:04:00,27150,27150,27150,27150,14,0
2022/04/14,18:05:00,27140,27140,27140,27140,20,0
2022/04/14,18:06:00,27130,27140,27130,27140,24,0
2022/04/14,18:07:00,27140,27140,27140,27140,6,0
2022/04/14,18:08:00,27140,27140,27140,27140,1,0
2022/04/14,18:09:00,27130,27130,27130,27130,4,0
2022/04/14,18:10:00,27130,27130,27130,27130,0,0
2022/04/14,18:11:00,27120,27120,27120,27120,21,0
2022/04/14,18:12:00,27120,27120,27110,27110,14,0
2022/04/14,18:13:00,27120,27120,27120,27120,14,0
2022/04/14,18:14:00,27120,27120,27120,27120,8,0
2022/04/14,18:15:00,27130,27140,27130,27130,64,0
2022/04/14,18:16:00,27130,27130,27130,27130,0,0
2022/04/14,18:17:00,27130,27130,27130,27130,10,0
2022/04/14,18:18:00,27130,27130,27130,27130,8,0
2022/04/14,18:19:00,27130,27130,27130,27130,3,0
2022/04/14,18:20:00,27130,27130,27130,27130,0,0
2022/04/14,18:21:00,27130,27130,27130,27130,0,0
2022/04/14,18:22:00,27130,27130,27130,27130,6,0
2022/04/14,18:23:00,27130,27130,27130,27130,12,0
2022/04/14,18:24:00,27130,27130,27130,27130,2,0
2022/04/14,18:25:00,27130,27130,27130,27130,0,0
2022/04/14,18:26:00,27130,27130,27130,27130,12,0
2022/04/14,18:27:00,27120,27120,27120,27120,10,0
2022/04/14,18:28:00,27120,27120,27120,27120,0,0
2022/04/14,18:29:00,27120,27120,27120,27120,10,0
2022/04/14,18:30:00,27120,27120,27120,27120,0,0
2022/04/14,18:31:00,27130,27130,27130,27130,16,0
2022/04/14,18:32:00,27130,27130,27130,27130,2,0
2022/04/14,18:33:00,27130,27130,27130,27130,17,0
2022/04/14,18:34:00,27130,27130,27130,27130,4,0
2022/04/14,18:35:00,27140,27140,27140,27140,44,0
2022/04/14,18:36:00,27140,27140,27140,27140,1,0
2022/04/14,18:37:00,27150,27150,27150,27150,1,0
2022/04/14,18:38:00,27150,27150,27150,27150,1,0
2022/04/14,18:39:00,27140,27140,27140,27140,2,0
2022/04/14,18:40:00,27140,27140,27140,27140,4,0
2022/04/14,18:41:00,27150,27150,27150,27150,44,0
2022/04/14,18:42:00,27150,27150,27150,27150,17,0
2022/04/14,18:43:00,27150,27150,27150,27150,0,0
2022/04/14,18:44:00,27150,27150,27150,27150,4,0
2022/04/14,18:45:00,27150,27150,27150,27150,6,0
2022/04/14,18:46:00,27150,27150,27150,27150,1,0
2022/04/14,18:47:00,27150,27150,27150,27150,0,0
2022/04/14,18:48:00,27150,27150,27150,27150,0,0
2022/04/14,18:49:00,27150,27150,27150,27150,45,0
2022/04/14,18:50:00,27150,27150,27150,27150,107,0
2022/04/14,18:51:00,27150,27150,27110,27120,139,0
2022/04/14,18:52:00,27120,27120,27120,27120,4,0
2022/04/14,18:53:00,27120,27120,27120,27120,30,0
2022/04/14,18:54:00,27130,27140,27130,27130,55,0
2022/04/14,18:55:00,27130,27130,27130,27130,14,0
2022/04/14,18:56:00,27140,27140,27140,27140,29,0
2022/04/14,18:57:00,27140,27140,27140,27140,0,0
2022/04/14,18:58:00,27140,27150,27140,27150,8,0
2022/04/14,18:59:00,27140,27140,27140,27140,1,0
2022/04/14,19:00:00,27140,27140,27140,27140,0,0
2022/04/14,19:01:00,27150,27160,27150,27160,38,0
2022/04/14,19:02:00,27150,27150,27150,27150,2,0
2022/04/14,19:03:00,27160,27160,27160,27160,25,0
2022/04/14,19:04:00,27160,27180,27160,27170,65,0
2022/04/14,19:05:00,27170,27170,27170,27170,12,0
2022/04/14,19:06:00,27170,27170,27170,27170,21,0
2022/04/14,19:07:00,27170,27170,27170,27170,0,0
2022/04/14,19:08:00,27170,27180,27170,27180,27,0
2022/04/14,19:09:00,27180,27180,27180,27180,11,0
2022/04/14,19:10:00,27170,27170,27170,27170,7,0
2022/04/14,19:11:00,27170,27170,27170,27170,1,0
2022/04/14,19:12:00,27170,27170,27170,27170,41,0
2022/04/14,19:13:00,27170,27170,27170,27170,1,0
2022/04/14,19:14:00,27170,27170,27170,27170,2,0
2022/04/14,19:15:00,27160,27160,27160,27160,2,0
2022/04/14,19:16:00,27170,27170,27170,27170,15,0
2022/04/14,19:17:00,27170,27170,27170,27170,1,0
2022/04/14,19:18:00,27170,27170,27170,27170,1,0
2022/04/14,19:19:00,27160,27160,27160,27160,24,0
2022/04/14,19:20:00,27160,27160,27160,27160,12,0
2022/04/14,19:21:00,27160,27160,27160,27160,3,0
2022/04/14,19:22:00,27160,27160,27160,27160,7,0
2022/04/14,19:23:00,27160,27160,27160,27160,0,0
2022/04/14,19:24:00,27160,27160,27160,27160,22,0
2022/04/14,19:25:00,27160,27160,27160,27160,4,0
2022/04/14,19:26:00,27160,27160,27160,27160,1,0
2022/04/14,19:27:00,27160,27160,27160,27160,0,0
2022/04/14,19:28:00,27160,27160,27160,27160,0,0
2022/04/14,19:29:00,27150,27150,27150,27150,26,0
2022/04/14,19:30:00,27150,27150,27150,27150,15,0
2022/04/14,19:31:00,27150,27150,27150,27150,0,0
2022/04/14,19:32:00,27150,27150,27140,27140,4,0
2022/04/14,19:33:00,27140,27140,27140,27140,9,0
2022/04/14,19:34:00,27140,27140,27130,27130,47,0
2022/04/14,19:35:00,27130,27130,27120,27130,48,0
2022/04/14,19:36:00,27130,27130,27130,27130,12,0
2022/04/14,19:37:00,27130,27130,27130,27130,5,0
2022/04/14,19:38:00,27130,27130,27130,27130,13,0
2022/04/14,19:39:00,27130,27130,27130,27130,11,0
2022/04/14,19:40:00,27130,27130,27130,27130,24,0
2022/04/14,19:41:00,27130,27130,27130,27130,0,0
2022/04/14,19:42:00,27130,27140,27130,27140,20,0
2022/04/14,19:43:00,27140,27140,27140,27140,13,0
2022/04/14,19:44:00,27140,27140,27140,27140,1,0
2022/04/14,19:45:00,27140,27140,27140,27140,21,0
2022/04/14,19:46:00,27140,27140,27140,27140,0,0
2022/04/14,19:47:00,27140,27140,27140,27140,0,0
2022/04/14,19:48:00,27140,27140,27140,27140,0,0
2022/04/14,19:49:00,27140,27140,27140,27140,0,0
2022/04/14,19:50:00,27130,27130,27130,27130,39,0
2022/04/14,19:51:00,27130,27130,27130,27130,9,0
2022/04/14,19:52:00,27130,27130,27130,27130,10,0
2022/04/14,19:53:00,27130,27130,27130,27130,0,0
2022/04/14,19:54:00,27140,27140,27140,27140,14,0
2022/04/14,19:55:00,27140,27140,27140,27140,2,0
2022/04/14,19:56:00,27140,27140,27140,27140,0,0
2022/04/14,19:57:00,27150,27160,27150,27150,24,0
2022/04/14,19:58:00,27150,27150,27150,27150,18,0
2022/04/14,19:59:00,27150,27150,27150,27150,4,0
2022/04/14,20:00:00,27150,27150,27150,27150,0,0
2022/04/14,20:01:00,27140,27140,27140,27140,6,0
2022/04/14,20:02:00,27140,27140,27140,27140,0,0
2022/04/14,20:03:00,27140,27150,27140,27150,16,0
2022/04/14,20:04:00,27160,27170,27160,27170,75,0
2022/04/14,20:05:00,27170,27180,27170,27180,112,0
2022/04/14,20:06:00,27180,27180,27180,27180,29,0
2022/04/14,20:07:00,27180,27180,27180,27180,0,0
2022/04/14,20:08:00,27170,27170,27170,27170,6,0
2022/04/14,20:09:00,27170,27170,27170,27170,0,0
2022/04/14,20:10:00,27170,27170,27170,27170,0,0
2022/04/14,20:11:00,27170,27170,27170,27170,0,0
2022/04/14,20:12:00,27170,27170,27170,27170,17,0
2022/04/14,20:13:00,27170,27170,27160,27160,50,0
2022/04/14,20:14:00,27170,27170,27170,27170,14,0
2022/04/14,20:15:00,27170,27170,27170,27170,5,0
2022/04/14,20:16:00,27170,27170,27170,27170,16,0
2022/04/14,20:17:00,27160,27160,27160,27160,50,0
2022/04/14,20:18:00,27160,27160,27160,27160,5,0
2022/04/14,20:19:00,27160,27160,27160,27160,27,0
2022/04/14,20:20:00,27160,27160,27160,27160,0,0
2022/04/14,20:21:00,27150,27150,27150,27150,30,0
2022/04/14,20:22:00,27150,27150,27150,27150,3,0
2022/04/14,20:23:00,27150,27150,27150,27150,0,0
2022/04/14,20:24:00,27150,27150,27150,27150,0,0
2022/04/14,20:25:00,27150,27150,27150,27150,0,0
2022/04/14,20:26:00,27150,27150,27140,27140,14,0
2022/04/14,20:27:00,27140,27140,27140,27140,14,0
2022/04/14,20:28:00,27140,27140,27140,27140,2,0
2022/04/14,20:29:00,27140,27140,27140,27140,0,0
2022/04/14,20:30:00,27140,27140,27140,27140,29,0
2022/04/14,20:31:00,27140,27140,27140,27140,0,0
2022/04/14,20:32:00,27140,27140,27140,27140,3,0
2022/04/14,20:33:00,27140,27140,27140,27140,7,0
2022/04/14,20:34:00,27140,27140,27140,27140,6,0
2022/04/14,20:35:00,27140,27140,27140,27140,3,0
2022/04/14,20:36:00,27140,27140,27140,27140,0,0
2022/04/14,20:37:00,27140,27140,27140,27140,19,0
2022/04/14,20:38:00,27150,27150,27150,27150,12,0
2022/04/14,20:39:00,27160,27160,27160,27160,9,0
2022/04/14,20:40:00,27160,27160,27160,27160,1,0
2022/04/14,20:41:00,27160,27160,27160,27160,0,0
2022/04/14,20:42:00,27160,27160,27160,27160,11,0
2022/04/14,20:43:00,27160,27160,27160,27160,7,0
2022/04/14,20:44:00,27160,27160,27160,27160,7,0
2022/04/14,20:45:00,27170,27170,27170,27170,100,0
2022/04/14,20:46:00,27170,27180,27170,27180,104,0
2022/04/14,20:47:00,27180,27180,27170,27170,57,0
2022/04/14,20:48:00,27170,27170,27170,27170,18,0
2022/04/14,20:49:00,27170,27170,27170,27170,39,0
2022/04/14,20:50:00,27170,27170,27170,27170,26,0
2022/04/14,20:51:00,27170,27170,27170,27170,28,0
2022/04/14,20:52:00,27160,27160,27160,27160,96,0
2022/04/14,20:53:00,27150,27150,27140,27140,67,0
2022/04/14,20:54:00,27140,27140,27140,27140,31,0
2022/04/14,20:55:00,27140,27140,27140,27140,24,0
2022/04/14,20:56:00,27140,27140,27140,27140,12,0
2022/04/14,20:57:00,27140,27140,27140,27140,0,0
2022/04/14,20:58:00,27150,27160,27150,27160,20,0
2022/04/14,20:59:00,27150,27150,27150,27150,11,0
2022/04/14,21:00:00,27140,27140,27140,27140,17,0
2022/04/14,21:01:00,27140,27140,27140,27140,6,0
2022/04/14,21:02:00,27150,27150,27150,27150,10,0
2022/04/14,21:03:00,27150,27150,27150,27150,0,0
2022/04/14,21:04:00,27150,27150,27150,27150,6,0
2022/04/14,21:05:00,27150,27150,27150,27150,0,0
2022/04/14,21:06:00,27150,27150,27150,27150,7,0
2022/04/14,21:07:00,27150,27150,27150,27150,0,0
2022/04/14,21:08:00,27150,27150,27150,27150,0,0
2022/04/14,21:09:00,27150,27150,27150,27150,2,0
2022/04/14,21:10:00,27150,27150,27150,27150,3,0
2022/04/14,21:11:00,27160,27160,27160,27160,18,0
2022/04/14,21:12:00,27160,27160,27160,27160,0,0
2022/04/14,21:13:00,27160,27160,27160,27160,9,0
2022/04/14,21:14:00,27160,27160,27160,27160,0,0
2022/04/14,21:15:00,27160,27160,27160,27160,0,0
2022/04/14,21:16:00,27160,27160,27160,27160,0,0
2022/04/14,21:17:00,27160,27160,27160,27160,0,0
2022/04/14,21:18:00,27160,27160,27160,27160,0,0
2022/04/14,21:19:00,27160,27160,27160,27160,27,0
2022/04/14,21:20:00,27170,27170,27170,27170,44,0
2022/04/14,21:21:00,27170,27170,27170,27170,6,0
2022/04/14,21:22:00,27170,27170,27170,27170,5,0
2022/04/14,21:23:00,27170,27170,27170,27170,29,0
2022/04/14,21:24:00,27170,27170,27170,27170,5,0
2022/04/14,21:25:00,27170,27170,27170,27170,2,0
2022/04/14,21:26:00,27170,27170,27170,27170,15,0
2022/04/14,21:27:00,27180,27180,27180,27180,46,0
2022/04/14,21:28:00,27180,27180,27180,27180,0,0
2022/04/14,21:29:00,27170,27170,27170,27170,21,0
2022/04/14,21:30:00,27170,27170,27170,27170,3,0
2022/04/14,21:31:00,27170,27180,27170,27180,11,0
2022/04/14,21:32:00,27180,27180,27170,27180,16,0
2022/04/14,21:33:00,27180,27180,27170,27170,19,0
2022/04/14,21:34:00,27170,27170,27170,27170,14,0
2022/04/14,21:35:00,27170,27170,27170,27170,1,0
2022/04/14,21:36:00,27160,27160,27160,27160,9,0
2022/04/14,21:37:00,27160,27160,27160,27160,8,0
2022/04/14,21:38:00,27160,27160,27160,27160,11,0
2022/04/14,21:39:00,27160,27160,27160,27160,1,0
2022/04/14,21:40:00,27160,27160,27160,27160,6,0
2022/04/14,21:41:00,27160,27160,27160,27160,10,0
2022/04/14,21:42:00,27160,27160,27160,27160,7,0
2022/04/14,21:43:00,27160,27160,27160,27160,1,0
2022/04/14,21:44:00,27150,27160,27150,27160,6,0
2022/04/14,21:45:00,27170,27170,27170,27170,27,0
2022/04/14,21:46:00,27170,27170,27170,27170,17,0
2022/04/14,21:47:00,27180,27180,27180,27180,1,0
2022/04/14,21:48:00,27180,27180,27160,27160,31,0
2022/04/14,21:49:00,27160,27160,27160,27160,25,0
2022/04/14,21:50:00,27170,27170,27170,27170,16,0
2022/04/14,21:51:00,27170,27170,27170,27170,6,0
2022/04/14,21:52:00,27160,27160,27160,27160,32,0
2022/04/14,21:53:00,27160,27160,27160,27160,16,0
2022/04/14,21:54:00,27160,27160,27160,27160,3,0
2022/04/14,21:55:00,27160,27160,27160,27160,0,0
2022/04/14,21:56:00,27160,27160,27160,27160,1,0
2022/04/14,21:57:00,27170,27170,27170,27170,9,0
2022/04/14,21:58:00,27170,27170,27170,27170,13,0
2022/04/14,21:59:00,27170,27170,27170,27170,4,0
2022/04/14,22:00:00,27160,27160,27160,27160,26,0
2022/04/14,22:01:00,27160,27160,27160,27160,9,0
2022/04/14,22:02:00,27160,27160,27160,27160,36,0
2022/04/14,22:03:00,27160,27160,27160,27160,0,0
2022/04/14,22:04:00,27160,27160,27160,27160,9,0
2022/04/14,22:05:00,27160,27160,27160,27160,13,0
2022/04/14,22:06:00,27160,27160,27160,27160,11,0
2022/04/14,22:07:00,27160,27160,27160,27160,11,0
2022/04/14,22:08:00,27160,27160,27160,27160,19,0
2022/04/14,22:09:00,27160,27160,27160,27160,3,0
2022/04/14,22:10:00,27160,27160,27160,27160,8,0
2022/04/14,22:11:00,27160,27160,27160,27160,10,0
2022/04/14,22:12:00,27160,27160,27160,27160,4,0
2022/04/14,22:13:00,27150,27150,27150,27150,1,0
2022/04/14,22:14:00,27150,27160,27150,27160,2,0
2022/04/14,22:15:00,27160,27160,27160,27160,0,0
2022/04/14,22:16:00,27160,27160,27160,27160,3,0
2022/04/14,22:17:00,27160,27160,27160,27160,0,0
2022/04/14,22:18:00,27160,27160,27160,27160,0,0
2022/04/14,22:19:00,27160,27160,27160,27160,18,0
2022/04/14,22:20:00,27160,27160,27160,27160,4,0
2022/04/14,22:21:00,27160,27160,27160,27160,0,0
2022/04/14,22:22:00,27160,27160,27160,27160,0,0
2022/04/14,22:23:00,27160,27160,27160,27160,0,0
2022/04/14,22:24:00,27160,27160,27160,27160,0,0
2022/04/14,22:25:00,27170,27170,27170,27170,24,0
2022/04/14,22:26:00,27170,27190,27170,27190,78,0
2022/04/14,22:27:00,27190,27200,27190,27200,52,0
2022/04/14,22:28:00,27190,27190,27190,27190,53,0
2022/04/14,22:29:00,27190,27190,27190,27190,7,0
2022/04/14,22:30:00,27190,27190,27190,27190,20,0
2022/04/14,22:31:00,27200,27210,27190,27210,128,0
2022/04/14,22:32:00,27210,27230,27210,27230,168,0
2022/04/14,22:33:00,27220,27230,27220,27230,23,0
2022/04/14,22:34:00,27240,27260,27240,27250,271,0
2022/04/14,22:35:00,27250,27280,27250,27280,207,0
2022/04/14,22:36:00,27290,27310,27280,27290,245,0
2022/04/14,22:37:00,27290,27290,27270,27280,70,0
2022/04/14,22:38:00,27280,27290,27280,27280,63,0
2022/04/14,22:39:00,27270,27270,27260,27260,149,0
2022/04/14,22:40:00,27260,27260,27250,27250,27,0
2022/04/14,22:41:00,27250,27250,27240,27240,59,0
2022/04/14,22:42:00,27240,27240,27240,27240,55,0
2022/04/14,22:43:00,27240,27250,27240,27240,20,0
2022/04/14,22:44:00,27230,27230,27230,27230,56,0
2022/04/14,22:45:00,27230,27230,27210,27210,45,0
2022/04/14,22:46:00,27200,27220,27200,27220,71,0
2022/04/14,22:47:00,27210,27220,27210,27220,53,0
2022/04/14,22:48:00,27220,27220,27210,27210,28,0
2022/04/14,22:49:00,27200,27200,27190,27190,23,0
2022/04/14,22:50:00,27200,27200,27190,27200,12,0
2022/04/14,22:51:00,27190,27190,27190,27190,67,0
2022/04/14,22:52:00,27190,27200,27190,27190,33,0
2022/04/14,22:53:00,27180,27180,27170,27180,38,0
2022/04/14,22:54:00,27180,27180,27170,27170,41,0
2022/04/14,22:55:00,27170,27180,27170,27180,34,0
2022/04/14,22:56:00,27180,27180,27180,27180,54,0
2022/04/14,22:57:00,27180,27180,27180,27180,14,0
2022/04/14,22:58:00,27180,27180,27180,27180,22,0
2022/04/14,22:59:00,27180,27180,27180,27180,21,0
2022/04/14,23:00:00,27180,27180,27180,27180,7,0
2022/04/14,23:01:00,27180,27200,27180,27190,52,0
2022/04/14,23:02:00,27190,27190,27190,27190,37,0
2022/04/14,23:03:00,27200,27200,27200,27200,30,0
2022/04/14,23:04:00,27200,27210,27200,27210,36,0
2022/04/14,23:05:00,27210,27220,27210,27210,73,0
2022/04/14,23:06:00,27210,27210,27190,27190,81,0
2022/04/14,23:07:00,27180,27180,27160,27160,99,0
2022/04/14,23:08:00,27160,27170,27160,27170,27,0
2022/04/14,23:09:00,27160,27160,27150,27150,92,0
2022/04/14,23:10:00,27140,27140,27120,27130,98,0
2022/04/14,23:11:00,27130,27150,27130,27140,68,0
2022/04/14,23:12:00,27150,27150,27150,27150,24,0
2022/04/14,23:13:00,27150,27150,27150,27150,32,0
2022/04/14,23:14:00,27160,27170,27160,27160,30,0
2022/04/14,23:15:00,27160,27160,27160,27160,20,0
2022/04/14,23:16:00,27150,27150,27130,27130,47,0
2022/04/14,23:17:00,27130,27130,27130,27130,81,0
2022/04/14,23:18:00,27130,27140,27120,27130,103,0
2022/04/14,23:19:00,27130,27130,27130,27130,3,0
2022/04/14,23:20:00,27140,27140,27130,27130,37,0
2022/04/14,23:21:00,27120,27120,27110,27110,91,0
2022/04/14,23:22:00,27110,27120,27110,27120,29,0
2022/04/14,23:23:00,27120,27120,27120,27120,10,0
2022/04/14,23:24:00,27120,27130,27120,27130,10,0
2022/04/14,23:25:00,27120,27120,27120,27120,33,0
2022/04/14,23:26:00,27110,27110,27110,27110,15,0
2022/04/14,23:27:00,27110,27110,27110,27110,2,0
2022/04/14,23:28:00,27110,27120,27110,27120,24,0
2022/04/14,23:29:00,27120,27120,27120,27120,27,0
2022/04/14,23:30:00,27110,27110,27110,27110,37,0
2022/04/14,23:31:00,27110,27120,27110,27110,35,0
2022/04/14,23:32:00,27110,27120,27110,27120,23,0
2022/04/14,23:33:00,27120,27130,27120,27130,49,0
2022/04/14,23:34:00,27130,27130,27130,27130,13,0
2022/04/14,23:35:00,27140,27140,27140,27140,19,0
2022/04/14,23:36:00,27130,27130,27130,27130,21,0
2022/04/14,23:37:00,27140,27140,27140,27140,10,0
2022/04/14,23:38:00,27140,27140,27130,27130,27,0
2022/04/14,23:39:00,27120,27120,27110,27110,28,0
2022/04/14,23:40:00,27100,27100,27080,27100,124,0
2022/04/14,23:41:00,27110,27110,27100,27100,25,0
2022/04/14,23:42:00,27100,27110,27100,27110,61,0
2022/04/14,23:43:00,27120,27120,27120,27120,20,0
2022/04/14,23:44:00,27110,27110,27110,27110,12,0
2022/04/14,23:45:00,27110,27110,27100,27110,77,0
2022/04/14,23:46:00,27110,27110,27110,27110,14,0
2022/04/14,23:47:00,27110,27110,27110,27110,13,0
2022/04/14,23:48:00,27120,27120,27120,27120,18,0
2022/04/14,23:49:00,27120,27120,27120,27120,57,0
2022/04/14,23:50:00,27110,27110,27100,27100,11,0
2022/04/14,23:51:00,27090,27090,27090,27090,30,0
2022/04/14,23:52:00,27090,27090,27090,27090,3,0
2022/04/14,23:53:00,27080,27090,27080,27090,98,0
2022/04/14,23:54:00,27090,27090,27090,27090,0,0
2022/04/14,23:55:00,27090,27090,27090,27090,11,0
2022/04/14,23:56:00,27100,27110,27100,27110,16,0
2022/04/14,23:57:00,27110,27110,27110,27110,4,0
2022/04/14,23:58:00,27110,27120,27110,27120,30,0
2022/04/14,23:59:00,27110,27110,27110,27110,7,0
2022/04/15,00:00:00,27110,27110,27110,27110,15,0
2022/04/15,00:01:00,27100,27110,27100,27110,12,0
2022/04/15,00:02:00,27120,27120,27120,27120,27,0
2022/04/15,00:03:00,27120,27120,27120,27120,19,0
2022/04/15,00:04:00,27120,27120,27120,27120,1,0
2022/04/15,00:05:00,27130,27130,27130,27130,34,0
2022/04/15,00:06:00,27130,27130,27130,27130,20,0
2022/04/15,00:07:00,27130,27130,27130,27130,1,0
2022/04/15,00:08:00,27120,27120,27120,27120,8,0
2022/04/15,00:09:00,27130,27130,27120,27120,35,0
2022/04/15,00:10:00,27120,27120,27120,27120,22,0
2022/04/15,00:11:00,27120,27120,27120,27120,7,0
2022/04/15,00:12:00,27110,27110,27110,27110,10,0
2022/04/15,00:13:00,27110,27130,27110,27120,35,0
2022/04/15,00:14:00,27130,27130,27130,27130,13,0
2022/04/15,00:15:00,27130,27130,27120,27120,6,0
2022/04/15,00:16:00,27120,27120,27110,27120,8,0
2022/04/15,00:17:00,27130,27130,27120,27120,8,0
2022/04/15,00:18:00,27110,27120,27110,27110,10,0
2022/04/15,00:19:00,27110,27110,27100,27110,33,0
2022/04/15,00:20:00,27110,27110,27090,27100,18,0
2022/04/15,00:21:00,27110,27110,27100,27100,15,0
2022/04/15,00:22:00,27100,27100,27090,27090,15,0
2022/04/15,00:23:00,27100,27110,27090,27110,18,0
2022/04/15,00:24:00,27110,27120,27110,27110,35,0
2022/04/15,00:25:00,27110,27130,27110,27130,19,0
2022/04/15,00:26:00,27140,27140,27130,27130,36,0
2022/04/15,00:27:00,27140,27140,27140,27140,6,0
2022/04/15,00:28:00,27140,27140,27140,27140,2,0
2022/04/15,00:29:00,27140,27140,27140,27140,13,0
2022/04/15,00:30:00,27140,27140,27140,27140,4,0
2022/04/15,00:31:00,27150,27150,27150,27150,49,0
2022/04/15,00:32:00,27150,27150,27140,27140,11,0
2022/04/15,00:33:00,27140,27140,27140,27140,11,0
2022/04/15,00:34:00,27140,27140,27140,27140,15,0
2022/04/15,00:35:00,27140,27140,27140,27140,0,0
2022/04/15,00:36:00,27130,27130,27130,27130,26,0
2022/04/15,00:37:00,27130,27130,27130,27130,0,0
2022/04/15,00:38:00,27130,27130,27130,27130,0,0
2022/04/15,00:39:00,27130,27130,27120,27120,11,0
2022/04/15,00:40:00,27110,27110,27110,27110,29,0
2022/04/15,00:41:00,27110,27110,27110,27110,15,0
2022/04/15,00:42:00,27110,27110,27110,27110,1,0
2022/04/15,00:43:00,27110,27110,27100,27100,21,0
2022/04/15,00:44:00,27090,27090,27090,27090,17,0
2022/04/15,00:45:00,27090,27090,27090,27090,0,0
2022/04/15,00:46:00,27080,27100,27080,27100,37,0
2022/04/15,00:47:00,27100,27100,27100,27100,8,0
2022/04/15,00:48:00,27090,27090,27090,27090,20,0
2022/04/15,00:49:00,27090,27090,27090,27090,15,0
2022/04/15,00:50:00,27090,27090,27090,27090,6,0
2022/04/15,00:51:00,27080,27080,27070,27070,23,0
2022/04/15,00:52:00,27070,27070,27050,27060,263,0
2022/04/15,00:53:00,27060,27060,27050,27050,163,0
2022/04/15,00:54:00,27040,27040,27030,27030,334,0
2022/04/15,00:55:00,27030,27030,27000,27000,461,0
2022/04/15,00:56:00,27000,27010,27000,27000,79,0
2022/04/15,00:57:00,27010,27010,27000,27000,98,0
2022/04/15,00:58:00,27010,27010,27000,27000,50,0
2022/04/15,00:59:00,27000,27010,27000,27010,55,0
2022/04/15,01:00:00,27010,27010,27000,27000,11,0
2022/04/15,01:01:00,26990,27000,26990,26990,53,0
2022/04/15,01:02:00,27000,27010,27000,27010,29,0
2022/04/15,01:03:00,27010,27020,27010,27020,21,0
2022/04/15,01:04:00,27020,27020,27020,27020,2,0
2022/04/15,01:05:00,27020,27020,27010,27010,11,0
2022/04/15,01:06:00,27010,27010,27010,27010,10,0
2022/04/15,01:07:00,27010,27010,27010,27010,19,0
2022/04/15,01:08:00,27010,27010,27010,27010,7,0
2022/04/15,01:09:00,27020,27030,27020,27030,27,0
2022/04/15,01:10:00,27020,27020,27020,27020,15,0
2022/04/15,01:11:00,27020,27020,27020,27020,2,0
2022/04/15,01:12:00,27010,27010,27010,27010,14,0
2022/04/15,01:13:00,27010,27010,27010,27010,15,0
2022/04/15,01:14:00,27010,27010,27010,27010,4,0
2022/04/15,01:15:00,27010,27010,27010,27010,1,0
2022/04/15,01:16:00,27010,27010,27010,27010,10,0
2022/04/15,01:17:00,27010,27010,27000,27000,22,0
2022/04/15,01:18:00,27000,27000,27000,27000,13,0
2022/04/15,01:19:00,27000,27000,26990,26990,59,0
2022/04/15,01:20:00,26990,26990,26990,26990,1,0
2022/04/15,01:21:00,26990,26990,26970,26980,25,0
2022/04/15,01:22:00,26980,26980,26970,26980,11,0
2022/04/15,01:23:00,26980,26980,26980,26980,8,0
2022/04/15,01:24:00,26980,26980,26980,26980,0,0
2022/04/15,01:25:00,26980,26990,26980,26990,30,0
2022/04/15,01:26:00,27000,27000,27000,27000,2,0
2022/04/15,01:27:00,26990,26990,26990,26990,2,0
2022/04/15,01:28:00,26990,26990,26990,26990,0,0
2022/04/15,01:29:00,26980,26990,26970,26970,17,0
2022/04/15,01:30:00,26970,26970,26970,26970,2,0
2022/04/15,01:31:00,26970,26980,26970,26970,18,0
2022/04/15,01:32:00,26970,26980,26970,26980,6,0
2022/04/15,01:33:00,26990,26990,26980,26980,14,0
2022/04/15,01:34:00,26980,26980,26980,26980,4,0
2022/04/15,01:35:00,26980,26980,26980,26980,0,0
2022/04/15,01:36:00,26980,26990,26980,26980,15,0
2022/04/15,01:37:00,26980,26980,26980,26980,6,0
2022/04/15,01:38:00,26980,26980,26980,26980,3,0
2022/04/15,01:39:00,26990,26990,26990,26990,21,0
2022/04/15,01:40:00,27000,27000,26980,26980,7,0
2022/04/15,01:41:00,26980,26980,26980,26980,0,0
2022/04/15,01:42:00,26970,26970,26960,26960,19,0
2022/04/15,01:43:00,26970,26970,26970,26970,25,0
2022/04/15,01:44:00,26970,26970,26960,26960,37,0
2022/04/15,01:45:00,26960,26960,26960,26960,6,0
2022/04/15,01:46:00,26960,26960,26960,26960,0,0
2022/04/15,01:47:00,26960,26960,26960,26960,7,0
2022/04/15,01:48:00,26960,26960,26960,26960,3,0
2022/04/15,01:49:00,26950,26950,26950,26950,3,0
2022/04/15,01:50:00,26950,26950,26950,26950,0,0
2022/04/15,01:51:00,26950,26950,26950,26950,0,0
2022/04/15,01:52:00,26950,26950,26950,26950,0,0
2022/04/15,01:53:00,26960,26960,26960,26960,15,0
2022/04/15,01:54:00,26960,26960,26960,26960,0,0
2022/04/15,01:55:00,26960,26960,26960,26960,0,0
2022/04/15,01:56:00,26960,26960,26960,26960,6,0
2022/04/15,01:57:00,26960,26960,26960,26960,0,0
2022/04/15,01:58:00,26960,26960,26960,26960,1,0
2022/04/15,01:59:00,26970,26970,26970,26970,6,0
2022/04/15,02:00:00,26980,26980,26980,26980,8,0
2022/04/15,02:01:00,26980,26980,26980,26980,17,0
2022/04/15,02:02:00,26980,26980,26980,26980,1,0
2022/04/15,02:03:00,26980,26980,26980,26980,14,0
2022/04/15,02:04:00,26980,26980,26980,26980,3,0
2022/04/15,02:05:00,26980,26980,26980,26980,4,0
2022/04/15,02:06:00,26980,26980,26980,26980,1,0
2022/04/15,02:07:00,26970,26970,26970,26970,6,0
2022/04/15,02:08:00,26970,26970,26970,26970,0,0
2022/04/15,02:09:00,26970,26970,26970,26970,0,0
2022/04/15,02:10:00,26970,26970,26970,26970,0,0
2022/04/15,02:11:00,26980,26980,26980,26980,6,0
2022/04/15,02:12:00,26980,26980,26980,26980,2,0
2022/04/15,02:13:00,26990,26990,26990,26990,6,0
2022/04/15,02:14:00,26980,26980,26980,26980,16,0
2022/04/15,02:15:00,26980,26980,26980,26980,0,0
2022/04/15,02:16:00,26970,26970,26970,26970,1,0
2022/04/15,02:17:00,26960,26960,26960,26960,16,0
2022/04/15,02:18:00,26960,26960,26960,26960,0,0
2022/04/15,02:19:00,26960,26960,26960,26960,0,0
2022/04/15,02:20:00,26960,26960,26960,26960,0,0
2022/04/15,02:21:00,26970,26970,26970,26970,3,0
2022/04/15,02:22:00,26970,26970,26970,26970,9,0
2022/04/15,02:23:00,26970,26970,26970,26970,0,0
2022/04/15,02:24:00,26970,26970,26970,26970,0,0
2022/04/15,02:25:00,26970,26970,26970,26970,11,0
2022/04/15,02:26:00,26970,26970,26970,26970,1,0
2022/04/15,02:27:00,26970,26970,26970,26970,1,0
2022/04/15,02:28:00,26970,26970,26970,26970,0,0
2022/04/15,02:29:00,26970,26970,26970,26970,10,0
2022/04/15,02:30:00,26970,26970,26970,26970,2,0
2022/04/15,02:31:00,26980,26980,26980,26980,1,0
2022/04/15,02:32:00,26970,26970,26970,26970,1,0
2022/04/15,02:33:00,26970,26970,26970,26970,0,0
2022/04/15,02:34:00,26970,26970,26970,26970,0,0
2022/04/15,02:35:00,26980,26980,26980,26980,8,0
2022/04/15,02:36:00,26990,27000,26990,27000,36,0
2022/04/15,02:37:00,27000,27000,27000,27000,6,0
2022/04/15,02:38:00,27010,27010,27010,27010,2,0
2022/04/15,02:39:00,27000,27000,27000,27000,2,0
2022/04/15,02:40:00,27000,27000,27000,27000,20,0
2022/04/15,02:41:00,27000,27000,27000,27000,3,0
2022/04/15,02:42:00,27000,27000,27000,27000,16,0
2022/04/15,02:43:00,27000,27000,27000,27000,0,0
2022/04/15,02:44:00,27010,27020,27010,27020,26,0
2022/04/15,02:45:00,27020,27020,27020,27020,0,0
2022/04/15,02:46:00,27020,27020,27020,27020,11,0
2022/04/15,02:47:00,27010,27020,27010,27020,28,0
2022/04/15,02:48:00,27020,27020,27020,27020,6,0
2022/04/15,02:49:00,27020,27020,27020,27020,1,0
2022/04/15,02:50:00,27020,27020,27020,27020,0,0
2022/04/15,02:51:00,27020,27020,27020,27020,9,0
2022/04/15,02:52:00,27020,27020,27020,27020,5,0
2022/04/15,02:53:00,27020,27020,27020,27020,1,0
2022/04/15,02:54:00,27020,27020,27020,27020,0,0
2022/04/15,02:55:00,27010,27010,27010,27010,29,0
2022/04/15,02:56:00,27010,27010,27010,27010,1,0
2022/04/15,02:57:00,27020,27020,27020,27020,6,0
2022/04/15,02:58:00,27030,27030,27030,27030,1,0
2022/04/15,02:59:00,27020,27020,27020,27020,8,0
2022/04/15,03:00:00,27030,27030,27030,27030,7,0
2022/04/15,03:01:00,27040,27040,27040,27040,10,0
2022/04/15,03:02:00,27030,27030,27030,27030,8,0
2022/04/15,03:03:00,27030,27030,27030,27030,6,0
2022/04/15,03:04:00,27030,27030,27030,27030,2,0
2022/04/15,03:05:00,27040,27050,27040,27050,119,0
2022/04/15,03:06:00,27050,27050,27050,27050,4,0
2022/04/15,03:07:00,27050,27050,27050,27050,0,0
2022/04/15,03:08:00,27040,27040,27040,27040,16,0
2022/04/15,03:09:00,27040,27040,27030,27030,20,0
2022/04/15,03:10:00,27030,27030,27030,27030,15,0
2022/04/15,03:11:00,27030,27030,27030,27030,12,0
2022/04/15,03:12:00,27040,27040,27040,27040,7,0
2022/04/15,03:13:00,27030,27030,27030,27030,1,0
2022/04/15,03:14:00,27040,27050,27040,27050,112,0
2022/04/15,03:15:00,27050,27050,27050,27050,17,0
2022/04/15,03:16:00,27060,27060,27050,27060,95,0
2022/04/15,03:17:00,27070,27070,27070,27070,112,0
2022/04/15,03:18:00,27060,27060,27060,27060,12,0
2022/04/15,03:19:00,27060,27060,27060,27060,1,0
2022/04/15,03:20:00,27060,27060,27060,27060,14,0
2022/04/15,03:21:00,27060,27060,27050,27050,51,0
2022/04/15,03:22:00,27050,27050,27050,27050,77,0
2022/04/15,03:23:00,27040,27040,27040,27040,71,0
2022/04/15,03:24:00,27040,27040,27030,27030,71,0
2022/04/15,03:25:00,27030,27030,27030,27030,68,0
2022/04/15,03:26:00,27030,27030,27030,27030,17,0
2022/04/15,03:27:00,27030,27030,27030,27030,3,0
2022/04/15,03:28:00,27030,27030,27030,27030,32,0
2022/04/15,03:29:00,27040,27040,27040,27040,4,0
2022/04/15,03:30:00,27040,27040,27040,27040,0,0
2022/04/15,03:31:00,27050,27050,27050,27050,12,0
2022/04/15,03:32:00,27050,27050,27050,27050,6,0
2022/04/15,03:33:00,27050,27050,27050,27050,0,0
2022/04/15,03:34:00,27040,27040,27020,27020,25,0
2022/04/15,03:35:00,27020,27020,27020,27020,13,0
2022/04/15,03:36:00,27020,27020,27020,27020,2,0
2022/04/15,03:37:00,27020,27020,27020,27020,1,0
2022/04/15,03:38:00,27020,27020,27020,27020,1,0
2022/04/15,03:39:00,27020,27020,27020,27020,0,0
2022/04/15,03:40:00,27010,27010,27010,27010,13,0
2022/04/15,03:41:00,27010,27010,27010,27010,0,0
2022/04/15,03:42:00,27020,27020,27020,27020,2,0
2022/04/15,03:43:00,27020,27020,27020,27020,0,0
2022/04/15,03:44:00,27010,27010,27010,27010,2,0
2022/04/15,03:45:00,27020,27020,27020,27020,1,0
2022/04/15,03:46:00,27020,27020,27020,27020,7,0
2022/04/15,03:47:00,27010,27010,27010,27010,12,0
2022/04/15,03:48:00,27020,27020,27020,27020,3,0
2022/04/15,03:49:00,27020,27020,27020,27020,0,0
2022/04/15,03:50:00,27020,27020,27020,27020,0,0
2022/04/15,03:51:00,27020,27020,27020,27020,0,0
2022/04/15,03:52:00,27010,27010,27010,27010,2,0
2022/04/15,03:53:00,27000,27000,27000,27000,38,0
2022/04/15,03:54:00,26990,26990,26970,26980,88,0
2022/04/15,03:55:00,26970,26970,26960,26960,25,0
2022/04/15,03:56:00,26960,26960,26960,26960,17,0
2022/04/15,03:57:00,26960,26960,26960,26960,6,0
2022/04/15,03:58:00,26950,26950,26950,26950,2,0
2022/04/15,03:59:00,26950,26950,26950,26950,6,0
2022/04/15,04:00:00,26960,26960,26960,26960,10,0
2022/04/15,04:01:00,26950,26950,26950,26950,37,0
2022/04/15,04:02:00,26950,26950,26950,26950,3,0
2022/04/15,04:03:00,26950,26960,26950,26960,14,0
2022/04/15,04:04:00,26960,26960,26960,26960,1,0
2022/04/15,04:05:00,26960,26960,26960,26960,7,0
2022/04/15,04:06:00,26960,26960,26960,26960,46,0
2022/04/15,04:07:00,26960,26960,26960,26960,2,0
2022/04/15,04:08:00,26960,26960,26960,26960,8,0
2022/04/15,04:09:00,26950,26950,26950,26950,2,0
2022/04/15,04:10:00,26950,26950,26930,26930,19,0
2022/04/15,04:11:00,26940,26940,26940,26940,17,0
2022/04/15,04:12:00,26940,26940,26940,26940,15,0
2022/04/15,04:13:00,26940,26950,26940,26950,12,0
2022/04/15,04:14:00,26940,26940,26940,26940,1,0
2022/04/15,04:15:00,26950,26950,26950,26950,2,0
2022/04/15,04:16:00,26950,26960,26950,26960,5,0
2022/04/15,04:17:00,26960,26970,26960,26970,8,0
2022/04/15,04:18:00,26970,26970,26970,26970,1,0
2022/04/15,04:19:00,26960,26960,26960,26960,6,0
2022/04/15,04:20:00,26960,26970,26960,26970,33,0
2022/04/15,04:21:00,26980,26980,26980,26980,5,0
2022/04/15,04:22:00,26980,26980,26980,26980,1,0
2022/04/15,04:23:00,26980,26980,26980,26980,1,0
2022/04/15,04:24:00,26970,26970,26970,26970,6,0
2022/04/15,04:25:00,26970,26970,26970,26970,7,0
2022/04/15,04:26:00,26960,26960,26950,26950,11,0
2022/04/15,04:27:00,26960,26960,26960,26960,5,0
2022/04/15,04:28:00,26950,26950,26950,26950,6,0
2022/04/15,04:29:00,26950,26960,26950,26960,3,0
2022/04/15,04:30:00,26960,26960,26960,26960,1,0
2022/04/15,04:31:00,26950,26950,26950,26950,4,0
2022/04/15,04:32:00,26950,26950,26950,26950,11,0
2022/04/15,04:33:00,26940,26940,26940,26940,10,0
2022/04/15,04:34:00,26940,26940,26930,26930,18,0
2022/04/15,04:35:00,26930,26930,26930,26930,7,0
2022/04/15,04:36:00,26930,26940,26930,26940,12,0
2022/04/15,04:37:00,26940,26940,26940,26940,4,0
2022/04/15,04:38:00,26930,26930,26930,26930,20,0
2022/04/15,04:39:00,26930,26930,26930,26930,1,0
2022/04/15,04:40:00,26920,26920,26920,26920,31,0
2022/04/15,04:41:00,26920,26920,26920,26920,9,0
2022/04/15,04:42:00,26920,26930,26920,26930,12,0
2022/04/15,04:43:00,26930,26940,26930,26940,26,0
2022/04/15,04:44:00,26940,26940,26940,26940,11,0
2022/04/15,04:45:00,26940,26950,26940,26950,25,0
2022/04/15,04:46:00,26950,26950,26940,26940,29,0
2022/04/15,04:47:00,26930,26940,26930,26940,19,0
2022/04/15,04:48:00,26940,26940,26940,26940,4,0
2022/04/15,04:49:00,26940,26940,26940,26940,1,0
2022/04/15,04:50:00,26940,26940,26930,26930,21,0
2022/04/15,04:51:00,26930,26930,26920,26920,34,0
2022/04/15,04:52:00,26930,26940,26930,26930,16,0
2022/04/15,04:53:00,26940,26940,26930,26940,23,0
2022/04/15,04:54:00,26930,26930,26920,26920,13,0
2022/04/15,04:55:00,26920,26930,26920,26930,22,0
2022/04/15,04:56:00,26940,26940,26930,26930,20,0
2022/04/15,04:57:00,26930,26930,26930,26930,9,0
2022/04/15,04:58:00,26920,26920,26910,26910,22,0
2022/04/15,04:59:00,26910,26920,26910,26920,15,0
2022/04/15,05:00:00,26910,26920,26910,26920,25,0
2022/04/15,05:01:00,26920,26920,26910,26910,29,0
2022/04/15,05:02:00,26910,26910,26910,26910,7,0
2022/04/15,05:03:00,26910,26910,26910,26910,0,0
2022/04/15,05:04:00,26910,26910,26900,26900,7,0
2022/04/15,05:05:00,26910,26910,26910,26910,1,0
2022/04/15,05:06:00,26900,26900,26900,26900,2,0
2022/04/15,05:07:00,26900,26910,26900,26910,29,0
2022/04/15,05:08:00,26910,26910,26910,26910,1,0
2022/04/15,05:09:00,26910,26910,26910,26910,0,0
2022/04/15,05:10:00,26910,26910,26910,26910,0,0
2022/04/15,05:11:00,26900,26900,26900,26900,24,0
2022/04/15,05:12:00,26900,26900,26900,26900,0,0
2022/04/15,05:13:00,26910,26910,26910,26910,3,0
2022/04/15,05:14:00,26910,26910,26910,26910,0,0
2022/04/15,05:15:00,26910,26910,26910,26910,0,0
2022/04/15,05:16:00,26900,26900,26900,26900,1,0
2022/04/15,05:17:00,26900,26900,26900,26900,0,0
2022/04/15,05:18:00,26900,26900,26900,26900,0,0
2022/04/15,05:19:00,26900,26900,26900,26900,2,0
2022/04/15,05:20:00,26900,26900,26900,26900,0,0
2022/04/15,05:21:00,26900,26900,26900,26900,1,0
2022/04/15,05:22:00,26910,26910,26910,26910,6,0
2022/04/15,05:23:00,26910,26910,26910,26910,0,0
2022/04/15,05:24:00,26910,26910,26910,26910,0,0
2022/04/15,05:25:00,26910,26910,26910,26910,0,0
2022/04/15,05:26:00,26910,26910,26910,26910,0,0
2022/04/15,05:27:00,26910,26910,26910,26910,0,0
2022/04/15,05:28:00,26910,26910,26910,26910,0,0
2022/04/15,05:29:00,26910,26920,26910,26920,4,0
2022/04/15,05:30:00,26920,26920,26920,26920,9,0
2022/04/15,05:31:00,26920,26920,26920,26920,0,0
2022/04/15,05:32:00,26920,26920,26920,26920,0,0
2022/04/15,05:33:00,26920,26920,26920,26920,0,0
2022/04/15,05:34:00,26920,26930,26920,26930,12,0
2022/04/15,05:35:00,26930,26930,26930,26930,1,0
2022/04/15,05:36:00,26920,26920,26920,26920,2,0
2022/04/15,05:37:00,26920,26920,26920,26920,0,0
2022/04/15,05:38:00,26920,26920,26920,26920,14,0
2022/04/15,05:39:00,26910,26910,26910,26910,10,0
2022/04/15,05:40:00,26910,26910,26910,26910,0,0
2022/04/15,05:41:00,26910,26920,26910,26920,2,0
2022/04/15,05:42:00,26920,26920,26920,26920,0,0
2022/04/15,05:43:00,26920,26920,26920,26920,0,0
2022/04/15,05:44:00,26920,26920,26920,26920,0,0
2022/04/15,05:45:00,26910,26910,26910,26910,1,0
2022/04/15,05:46:00,26920,26930,26920,26920,22,0
2022/04/15,05:47:00,26920,26920,26920,26920,0,0
2022/04/15,05:48:00,26910,26910,26910,26910,1,0
2022/04/15,05:49:00,26920,26920,26920,26920,7,0
2022/04/15,05:50:00,26920,26930,26920,26930,13,0
2022/04/15,05:51:00,26940,26940,26930,26930,2,0
2022/04/15,05:52:00,26930,26930,26930,26930,0,0
2022/04/15,05:53:00,26930,26930,26930,26930,1,0
2022/04/15,05:54:00,26930,26930,26930,26930,0,0
2022/04/15,05:55:00,26930,26930,26920,26920,14,0
2022/04/15,05:56:00,26920,26920,26920,26920,0,0
2022/04/15,05:57:00,26920,26920,26920,26920,0,0
2022/04/15,05:58:00,26920,26920,26920,26920,0,0
2022/04/15,05:59:00,26920,26920,26920,26920,0,0
2022/04/15,06:00:00,26920,26920,26920,26920,42,0
2022/04/15,08:46:00,26880,26900,26870,26890,565,0
2022/04/15,08:47:00,26880,26900,26870,26900,107,0
2022/04/15,08:48:00,26900,26900,26880,26890,157,0
2022/04/15,08:49:00,26890,26890,26880,26880,56,0
2022/04/15,08:50:00,26880,26880,26860,26870,180,0
2022/04/15,08:51:00,26860,26880,26860,26880,39,0
2022/04/15,08:52:00,26870,26880,26870,26870,79,0
2022/04/15,08:53:00,26870,26870,26850,26860,158,0
2022/04/15,08:54:00,26850,26860,26850,26860,29,0
2022/04/15,08:55:00,26860,26860,26860,26860,39,0
2022/04/15,08:56:00,26850,26850,26840,26840,99,0
2022/04/15,08:57:00,26840,26840,26840,26840,41,0
2022/04/15,08:58:00,26830,26840,26820,26830,164,0
2022/04/15,08:59:00,26820,26850,26820,26850,93,0
2022/04/15,09:00:00,26850,26850,26840,26850,103,0
2022/04/15,09:01:00,26850,26880,26840,26840,332,0
2022/04/15,09:02:00,26840,26850,26830,26830,225,0
2022/04/15,09:03:00,26830,26850,26820,26840,317,0
2022/04/15,09:04:00,26840,26860,26830,26850,247,0
2022/04/15,09:05:00,26840,26850,26840,26850,134,0
2022/04/15,09:06:00,26840,26850,26840,26840,114,0
2022/04/15,09:07:00,26830,26840,26830,26830,103,0
2022/04/15,09:08:00,26830,26840,26810,26820,164,0
2022/04/15,09:09:00,26810,26810,26780,26780,438,0
2022/04/15,09:10:00,26780,26810,26770,26810,393,0
2022/04/15,09:11:00,26810,26820,26800,26820,94,0
2022/04/15,09:12:00,26820,26820,26810,26810,137,0
2022/04/15,09:13:00,26810,26810,26790,26790,159,0
2022/04/15,09:14:00,26790,26790,26780,26790,237,0
2022/04/15,09:15:00,26790,26810,26790,26810,165,0
2022/04/15,09:16:00,26800,26800,26790,26800,205,0
2022/04/15,09:17:00,26800,26820,26800,26820,194,0
2022/04/15,09:18:00,26820,26840,26820,26840,136,0
2022/04/15,09:19:00,26840,26840,26830,26830,225,0
2022/04/15,09:20:00,26830,26830,26810,26810,119,0
2022/04/15,09:21:00,26810,26810,26800,26800,111,0
2022/04/15,09:22:00,26800,26810,26800,26800,152,0
2022/04/15,09:23:00,26800,26810,26790,26810,195,0
2022/04/15,09:24:00,26810,26820,26810,26810,96,0
2022/04/15,09:25:00,26810,26820,26810,26820,13,0
2022/04/15,09:26:00,26820,26830,26810,26830,200,0
2022/04/15,09:27:00,26830,26830,26820,26830,23,0
2022/04/15,09:28:00,26830,26830,26830,26830,28,0
2022/04/15,09:29:00,26820,26840,26820,26840,71,0
2022/04/15,09:30:00,26840,26860,26840,26840,154,0
2022/04/15,09:31:00,26840,26840,26830,26840,86,0
2022/04/15,09:32:00,26830,26830,26830,26830,90,0
2022/04/15,09:33:00,26840,26840,26840,26840,61,0
2022/04/15,09:34:00,26830,26830,26830,26830,28,0
2022/04/15,09:35:00,26830,26850,26830,26850,46,0
2022/04/15,09:36:00,26850,26860,26850,26850,179,0
2022/04/15,09:37:00,26850,26850,26850,26850,16,0
2022/04/15,09:38:00,26860,26880,26860,26880,111,0
2022/04/15,09:39:00,26880,26960,26870,26950,746,0
2022/04/15,09:40:00,26950,27030,26940,27020,1067,0
2022/04/15,09:41:00,27010,27010,26950,26960,450,0
2022/04/15,09:42:00,26960,27010,26960,27000,329,0
2022/04/15,09:43:00,27000,27030,26990,27020,371,0
2022/04/15,09:44:00,27020,27050,27010,27040,352,0
2022/04/15,09:45:00,27040,27070,27040,27050,236,0
2022/04/15,09:46:00,27050,27090,27050,27080,209,0
2022/04/15,09:47:00,27080,27080,27060,27080,272,0
2022/04/15,09:48:00,27080,27080,27080,27080,130,0
2022/04/15,09:49:00,27080,27090,27080,27090,110,0
2022/04/15,09:50:00,27090,27090,27080,27090,116,0
2022/04/15,09:51:00,27090,27130,27090,27120,493,0
2022/04/15,09:52:00,27130,27150,27130,27140,309,0
2022/04/15,09:53:00,27140,27140,27110,27110,156,0
2022/04/15,09:54:00,27110,27130,27100,27120,115,0
2022/04/15,09:55:00,27120,27120,27100,27100,138,0
2022/04/15,09:56:00,27100,27100,27080,27080,136,0
2022/04/15,09:57:00,27090,27140,27090,27140,246,0
2022/04/15,09:58:00,27150,27170,27150,27160,382,0
2022/04/15,09:59:00,27160,27180,27160,27160,188,0
2022/04/15,10:00:00,27160,27170,27150,27150,97,0
2022/04/15,10:01:00,27150,27160,27140,27140,41,0
2022/04/15,10:02:00,27130,27130,27120,27130,81,0
2022/04/15,10:03:00,27130,27190,27130,27190,420,0
2022/04/15,10:04:00,27190,27190,27160,27160,101,0
2022/04/15,10:05:00,27160,27160,27150,27160,173,0
2022/04/15,10:06:00,27160,27170,27160,27170,66,0
2022/04/15,10:07:00,27170,27170,27160,27170,49,0
2022/04/15,10:08:00,27170,27170,27170,27170,50,0
2022/04/15,10:09:00,27170,27170,27160,27160,28,0
2022/04/15,10:10:00,27160,27160,27150,27150,43,0
2022/04/15,10:11:00,27140,27140,27140,27140,83,0
2022/04/15,10:12:00,27150,27160,27140,27140,129,0
2022/04/15,10:13:00,27140,27150,27140,27150,21,0
2022/04/15,10:14:00,27150,27150,27150,27150,16,0
2022/04/15,10:15:00,27140,27150,27140,27140,34,0
2022/04/15,10:16:00,27150,27150,27150,27150,98,0
2022/04/15,10:17:00,27150,27160,27150,27160,70,0
2022/04/15,10:18:00,27160,27180,27160,27170,110,0
2022/04/15,10:19:00,27170,27180,27170,27170,59,0
2022/04/15,10:20:00,27170,27170,27170,27170,15,0
2022/04/15,10:21:00,27170,27170,27160,27160,84,0
2022/04/15,10:22:00,27160,27170,27160,27170,46,0
2022/04/15,10:23:00,27180,27200,27180,27200,327,0
2022/04/15,10:24:00,27190,27200,27190,27200,60,0
2022/04/15,10:25:00,27190,27190,27170,27170,108,0
2022/04/15,10:26:00,27170,27170,27150,27150,55,0
2022/04/15,10:27:00,27150,27150,27140,27140,85,0
2022/04/15,10:28:00,27140,27140,27140,27140,53,0
2022/04/15,10:29:00,27140,27140,27130,27130,94,0
2022/04/15,10:30:00,27120,27120,27100,27100,417,0
2022/04/15,10:31:00,27100,27100,27090,27100,73,0
2022/04/15,10:32:00,27110,27130,27110,27130,170,0
2022/04/15,10:33:00,27120,27130,27120,27130,122,0
2022/04/15,10:34:00,27120,27120,27110,27110,31,0
2022/04/15,10:35:00,27110,27110,27090,27100,74,0
2022/04/15,10:36:00,27090,27090,27080,27080,172,0
2022/04/15,10:37:00,27090,27110,27090,27100,44,0
2022/04/15,10:38:00,27090,27100,27090,27100,76,0
2022/04/15,10:39:00,27100,27110,27100,27110,40,0
2022/04/15,10:40:00,27120,27130,27100,27100,127,0
2022/04/15,10:41:00,27100,27100,27100,27100,14,0
2022/04/15,10:42:00,27100,27100,27100,27100,17,0
2022/04/15,10:43:00,27100,27110,27100,27110,4,0
2022/04/15,10:44:00,27100,27100,27100,27100,64,0
2022/04/15,10:45:00,27090,27090,27090,27090,1,0
2022/04/15,10:46:00,27090,27090,27090,27090,157,0
2022/04/15,10:47:00,27080,27080,27080,27080,29,0
2022/04/15,10:48:00,27080,27090,27080,27090,20,0
2022/04/15,10:49:00,27090,27100,27090,27100,44,0
2022/04/15,10:50:00,27100,27110,27100,27110,78,0
2022/04/15,10:51:00,27110,27110,27100,27110,40,0
2022/04/15,10:52:00,27110,27110,27110,27110,35,0
2022/04/15,10:53:00,27110,27120,27110,27120,168,0
2022/04/15,10:54:00,27120,27120,27110,27110,115,0
2022/04/15,10:55:00,27100,27100,27100,27100,33,0
2022/04/15,10:56:00,27100,27100,27090,27090,26,0
2022/04/15,10:57:00,27090,27090,27080,27090,27,0
2022/04/15,10:58:00,27090,27090,27090,27090,6,0
2022/04/15,10:59:00,27090,27090,27080,27080,42,0
2022/04/15,11:00:00,27090,27100,27090,27090,50,0
2022/04/15,11:01:00,27090,27090,27080,27080,15,0
2022/04/15,11:02:00,27080,27080,27080,27080,0,0
2022/04/15,11:03:00,27080,27080,27080,27080,57,0
2022/04/15,11:04:00,27080,27090,27080,27090,25,0
2022/04/15,11:05:00,27090,27090,27080,27090,12,0
2022/04/15,11:06:00,27080,27080,27080,27080,15,0
2022/04/15,11:07:00,27080,27080,27080,27080,16,0
2022/04/15,11:08:00,27090,27090,27090,27090,24,0
2022/04/15,11:09:00,27090,27090,27090,27090,12,0
2022/04/15,11:10:00,27100,27100,27090,27090,60,0
2022/04/15,11:11:00,27090,27090,27090,27090,41,0
2022/04/15,11:12:00,27090,27090,27090,27090,0,0
2022/04/15,11:13:00,27090,27090,27090,27090,0,0
2022/04/15,11:14:00,27090,27090,27090,27090,0,0
2022/04/15,11:15:00,27100,27100,27100,27100,93,0
2022/04/15,11:16:00,27100,27100,27090,27090,107,0
2022/04/15,11:17:00,27090,27090,27090,27090,18,0
2022/04/15,11:18:00,27090,27090,27090,27090,0,0
2022/04/15,11:19:00,27080,27080,27060,27060,89,0
2022/04/15,11:20:00,27060,27060,27060,27060,84,0
2022/04/15,11:21:00,27060,27060,27030,27030,398,0
2022/04/15,11:22:00,27020,27020,26930,26970,1009,0
2022/04/15,11:23:00,26970,26990,26970,26990,227,0
2022/04/15,11:24:00,27000,27000,26980,26980,241,0
2022/04/15,11:25:00,26980,27000,26980,27000,83,0
2022/04/15,11:26:00,26990,26990,26990,26990,5,0
2022/04/15,11:27:00,26990,27000,26990,27000,71,0
2022/04/15,11:28:00,27000,27000,26970,26970,75,0
2022/04/15,11:29:00,26980,26990,26980,26980,57,0
2022/04/15,11:30:00,26980,26990,26980,26990,47,0
2022/04/15,11:31:00,26980,26980,26970,26980,25,0
2022/04/15,11:32:00,26980,26990,26980,26990,16,0
2022/04/15,11:33:00,26990,26990,26990,26990,18,0
2022/04/15,11:34:00,27000,27000,27000,27000,47,0
2022/04/15,11:35:00,27000,27010,27000,27010,38,0
2022/04/15,11:36:00,27010,27010,27010,27010,51,0
2022/04/15,11:37:00,27010,27010,27010,27010,27,0
2022/04/15,11:38:00,27000,27000,27000,27000,15,0
2022/04/15,11:39:00,26990,27000,26990,27000,49,0
2022/04/15,11:40:00,27010,27010,27010,27010,7,0
2022/04/15,11:41:00,27010,27010,27010,27010,7,0
2022/04/15,11:42:00,27010,27010,27010,27010,0,0
2022/04/15,11:43:00,27010,27010,27010,27010,0,0
2022/04/15,11:44:00,27010,27010,27010,27010,0,0
2022/04/15,11:45:00,27010,27020,27010,27020,112,0
2022/04/15,11:46:00,27020,27020,27020,27020,54,0
2022/04/15,11:47:00,27020,27020,27020,27020,49,0
2022/04/15,11:48:00,27020,27020,27020,27020,56,0
2022/04/15,11:49:00,27020,27050,27020,27050,397,0
2022/04/15,11:50:00,27050,27110,27050,27100,590,0
2022/04/15,11:51:00,27110,27110,27070,27070,122,0
2022/04/15,11:52:00,27070,27070,27070,27070,18,0
2022/04/15,11:53:00,27070,27070,27060,27070,36,0
2022/04/15,11:54:00,27080,27080,27060,27070,60,0
2022/04/15,11:55:00,27070,27070,27060,27060,33,0
2022/04/15,11:56:00,27060,27060,27050,27050,24,0
2022/04/15,11:57:00,27050,27050,27030,27050,91,0
2022/04/15,11:58:00,27050,27050,27050,27050,14,0
2022/04/15,11:59:00,27050,27050,27050,27050,2,0
2022/04/15,12:00:00,27060,27060,27060,27060,41,0
2022/04/15,12:01:00,27060,27060,27050,27050,7,0
2022/04/15,12:02:00,27050,27050,27050,27050,1,0
2022/04/15,12:03:00,27050,27050,27050,27050,36,0
2022/04/15,12:04:00,27040,27050,27040,27050,69,0
2022/04/15,12:05:00,27050,27050,27050,27050,0,0
2022/04/15,12:06:00,27050,27050,27050,27050,0,0
2022/04/15,12:07:00,27050,27050,27040,27040,30,0
2022/04/15,12:08:00,27030,27030,27000,27010,775,0
2022/04/15,12:09:00,27010,27010,27010,27010,3,0
2022/04/15,12:10:00,27010,27010,27010,27010,10,0
2022/04/15,12:11:00,27010,27010,27000,27000,60,0
2022/04/15,12:12:00,27000,27000,27000,27000,0,0
2022/04/15,12:13:00,27010,27010,27010,27010,15,0
2022/04/15,12:14:00,27020,27020,27020,27020,5,0
2022/04/15,12:15:00,27020,27020,27020,27020,2,0
2022/04/15,12:16:00,27020,27020,27020,27020,10,0
2022/04/15,12:17:00,27010,27020,27010,27010,37,0
2022/04/15,12:18:00,27010,27010,27010,27010,0,0
2022/04/15,12:19:00,27010,27010,27010,27010,5,0
2022/04/15,12:20:00,27010,27010,27010,27010,34,0
2022/04/15,12:21:00,27000,27010,27000,27010,14,0
2022/04/15,12:22:00,27010,27010,27010,27010,12,0
2022/04/15,12:23:00,27010,27010,27010,27010,0,0
2022/04/15,12:24:00,27020,27020,27020,27020,1,0
2022/04/15,12:25:00,27010,27010,27010,27010,22,0
2022/04/15,12:26:00,27010,27020,27010,27020,8,0
2022/04/15,12:27:00,27020,27020,27010,27010,22,0
2022/04/15,12:28:00,27010,27010,27010,27010,0,0
2022/04/15,12:29:00,27010,27010,27010,27010,23,0
2022/04/15,12:30:00,27010,27010,27010,27010,8,0
2022/04/15,12:31:00,27010,27030,27010,27030,167,0
2022/04/15,12:32:00,27020,27030,27020,27030,71,0
2022/04/15,12:33:00,27030,27050,27030,27040,95,0
2022/04/15,12:34:00,27040,27040,27040,27040,14,0
2022/04/15,12:35:00,27040,27040,27030,27040,34,0
2022/04/15,12:36:00,27040,27050,27040,27050,60,0
2022/04/15,12:37:00,27040,27050,27040,27050,13,0
2022/04/15,12:38:00,27040,27070,27040,27070,222,0
2022/04/15,12:39:00,27070,27100,27060,27090,656,0
2022/04/15,12:40:00,27090,27090,27090,27090,54,0
2022/04/15,12:41:00,27080,27080,27070,27070,32,0
2022/04/15,12:42:00,27060,27060,27060,27060,22,0
2022/04/15,12:43:00,27060,27060,27060,27060,37,0
2022/04/15,12:44:00,27060,27060,27060,27060,0,0
2022/04/15,12:45:00,27060,27070,27060,27070,31,0
2022/04/15,12:46:00,27060,27080,27060,27080,83,0
2022/04/15,12:47:00,27080,27100,27080,27100,99,0
2022/04/15,12:48:00,27090,27090,27090,27090,76,0
2022/04/15,12:49:00,27080,27080,27080,27080,18,0
2022/04/15,12:50:00,27080,27080,27080,27080,1,0
2022/04/15,12:51:00,27080,27080,27080,27080,1,0
2022/04/15,12:52:00,27080,27080,27080,27080,0,0
2022/04/15,12:53:00,27090,27100,27090,27100,85,0
2022/04/15,12:54:00,27090,27120,27090,27120,121,0
2022/04/15,12:55:00,27130,27130,27120,27120,65,0
2022/04/15,12:56:00,27130,27130,27130,27130,2,0
2022/04/15,12:57:00,27120,27120,27110,27110,47,0
2022/04/15,12:58:00,27110,27110,27100,27100,39,0
2022/04/15,12:59:00,27100,27100,27100,27100,1,0
2022/04/15,13:00:00,27100,27110,27100,27110,29,0
2022/04/15,13:01:00,27120,27120,27100,27100,20,0
2022/04/15,13:02:00,27100,27100,27100,27100,10,0
2022/04/15,13:03:00,27090,27090,27090,27090,13,0
2022/04/15,13:04:00,27080,27080,27080,27080,1,0
2022/04/15,13:05:00,27090,27090,27090,27090,27,0
2022/04/15,13:06:00,27100,27100,27100,27100,18,0
2022/04/15,13:07:00,27090,27090,27090,27090,11,0
2022/04/15,13:08:00,27090,27090,27090,27090,0,0
2022/04/15,13:09:00,27090,27100,27090,27090,51,0
2022/04/15,13:10:00,27100,27100,27100,27100,2,0
2022/04/15,13:11:00,27100,27100,27090,27090,2,0
2022/04/15,13:12:00,27090,27090,27090,27090,0,0
2022/04/15,13:13:00,27090,27090,27090,27090,35,0
2022/04/15,13:14:00,27090,27090,27090,27090,0,0
2022/04/15,13:15:00,27090,27090,27090,27090,0,0
2022/04/15,13:16:00,27090,27090,27090,27090,0,0
2022/04/15,13:17:00,27100,27100,27100,27100,25,0
2022/04/15,13:18:00,27100,27110,27100,27110,62,0
2022/04/15,13:19:00,27110,27110,27100,27100,17,0
2022/04/15,13:20:00,27100,27100,27100,27100,16,0
2022/04/15,13:21:00,27100,27100,27100,27100,23,0
2022/04/15,13:22:00,27100,27100,27100,27100,17,0
2022/04/15,13:23:00,27100,27100,27100,27100,9,0
2022/04/15,13:24:00,27100,27100,27100,27100,5,0
2022/04/15,13:25:00,27100,27100,27100,27100,1,0
2022/04/15,13:26:00,27100,27100,27100,27100,0,0
2022/04/15,13:27:00,27100,27100,27100,27100,1,0
2022/04/15,13:28:00,27100,27100,27100,27100,0,0
2022/04/15,13:29:00,27100,27100,27100,27100,28,0
2022/04/15,13:30:00,27110,27110,27110,27110,10,0
2022/04/15,13:31:00,27110,27110,27110,27110,0,0
2022/04/15,13:32:00,27100,27100,27100,27100,58,0
2022/04/15,13:33:00,27100,27100,27100,27100,18,0
2022/04/15,13:34:00,27100,27100,27090,27100,5,0
2022/04/15,13:35:00,27100,27100,27100,27100,2,0
2022/04/15,13:36:00,27100,27100,27100,27100,0,0
2022/04/15,13:37:00,27090,27090,27090,27090,133,0
2022/04/15,13:38:00,27090,27090,27090,27090,51,0
2022/04/15,13:39:00,27090,27090,27090,27090,1,0
2022/04/15,13:40:00,27090,27090,27090,27090,2,0
2022/04/15,13:41:00,27090,27090,27090,27090,36,0
2022/04/15,13:42:00,27090,27090,27090,27090,0,0
2022/04/15,13:43:00,27090,27090,27090,27090,18,0
2022/04/15,13:44:00,27090,27090,27090,27090,0,0
2022/04/15,13:45:00,27090,27090,27090,27090,1,0
2022/04/15,13:46:00,27080,27090,27080,27090,39,0
2022/04/15,13:47:00,27090,27090,27090,27090,43,0
2022/04/15,13:48:00,27090,27090,27090,27090,3,0
2022/04/15,13:49:00,27090,27090,27090,27090,14,0
2022/04/15,13:50:00,27090,27090,27090,27090,1,0
2022/04/15,13:51:00,27090,27090,27090,27090,2,0
2022/04/15,13:52:00,27090,27090,27080,27090,13,0
2022/04/15,13:53:00,27090,27090,27090,27090,3,0
2022/04/15,13:54:00,27090,27090,27070,27080,50,0
2022/04/15,13:55:00,27080,27080,27070,27080,60,0
2022/04/15,13:56:00,27070,27070,27070,27070,2,0
2022/04/15,13:57:00,27070,27080,27070,27080,44,0
2022/04/15,13:58:00,27080,27080,27080,27080,15,0
2022/04/15,13:59:00,27080,27080,27070,27070,19,0
2022/04/15,14:00:00,27070,27070,27070,27070,0,0
2022/04/15,14:01:00,27070,27090,27070,27080,188,0
2022/04/15,14:02:00,27080,27080,27080,27080,168,0
2022/04/15,14:03:00,27080,27080,27080,27080,0,0
2022/04/15,14:04:00,27080,27080,27080,27080,0,0
2022/04/15,14:05:00,27090,27090,27090,27090,1,0
2022/04/15,14:06:00,27090,27090,27090,27090,30,0
2022/04/15,14:07:00,27100,27100,27100,27100,1,0
2022/04/15,14:08:00,27090,27090,27090,27090,54,0
2022/04/15,14:09:00,27090,27090,27090,27090,3,0
2022/04/15,14:10:00,27100,27100,27100,27100,161,0
2022/04/15,14:11:00,27100,27100,27090,27090,78,0
2022/04/15,14:12:00,27090,27090,27090,27090,15,0
2022/04/15,14:13:00,27090,27100,27090,27100,22,0
2022/04/15,14:14:00,27100,27100,27100,27100,0,0
2022/04/15,14:15:00,27100,27100,27100,27100,1,0
2022/04/15,14:16:00,27090,27090,27090,27090,30,0
2022/04/15,14:17:00,27090,27090,27090,27090,15,0
2022/04/15,14:18:00,27090,27090,27090,27090,0,0
2022/04/15,14:19:00,27080,27080,27080,27080,5,0
2022/04/15,14:20:00,27080,27080,27070,27070,47,0
2022/04/15,14:21:00,27070,27070,27070,27070,0,0
2022/04/15,14:22:00,27070,27070,27070,27070,0,0
2022/04/15,14:23:00,27070,27080,27070,27080,27,0
2022/04/15,14:24:00,27080,27080,27080,27080,15,0
2022/04/15,14:25:00,27090,27090,27090,27090,4,0
2022/04/15,14:26:00,27090,27090,27090,27090,0,0
2022/04/15,14:27:00,27090,27090,27090,27090,1,0
2022/04/15,14:28:00,27090,27090,27090,27090,0,0
2022/04/15,14:29:00,27090,27090,27090,27090,1,0
2022/04/15,14:30:00,27090,27090,27090,27090,8,0
2022/04/15,14:31:00,27080,27080,27080,27080,1,0
2022/04/15,14:32:00,27080,27090,27080,27090,59,0
2022/04/15,14:33:00,27100,27100,27100,27100,98,0
2022/04/15,14:34:00,27090,27090,27090,27090,24,0
2022/04/15,14:35:00,27090,27090,27090,27090,0,0
2022/04/15,14:36:00,27090,27090,27090,27090,10,0
2022/04/15,14:37:00,27080,27080,27080,27080,69,0
2022/04/15,14:38:00,27080,27080,27080,27080,0,0
2022/04/15,14:39:00,27080,27080,27070,27070,22,0
2022/04/15,14:40:00,27070,27080,27070,27080,4,0
2022/04/15,14:41:00,27070,27080,27070,27070,19,0
2022/04/15,14:42:00,27070,27070,27070,27070,2,0
2022/04/15,14:43:00,27070,27070,27060,27060,199,0
2022/04/15,14:44:00,27060,27060,27060,27060,58,0
2022/04/15,14:45:00,27060,27060,27060,27060,5,0
2022/04/15,14:46:00,27060,27070,27060,27070,142,0
2022/04/15,14:47:00,27070,27080,27070,27080,68,0
2022/04/15,14:48:00,27080,27080,27080,27080,11,0
2022/04/15,14:49:00,27080,27080,27080,27080,39,0
2022/04/15,14:50:00,27070,27070,27070,27070,2,0
2022/04/15,14:51:00,27070,27070,27060,27060,13,0
2022/04/15,14:52:00,27060,27060,27060,27060,0,0
2022/04/15,14:53:00,27060,27060,27060,27060,20,0
2022/04/15,14:54:00,27070,27070,27070,27070,52,0
2022/04/15,14:55:00,27080,27080,27080,27080,1,0
2022/04/15,14:56:00,27080,27080,27070,27070,17,0
2022/04/15,14:57:00,27070,27080,27070,27080,76,0
2022/04/15,14:58:00,27090,27100,27090,27100,121,0
2022/04/15,14:59:00,27100,27100,27090,27100,106,0
2022/04/15,15:00:00,27100,27100,27080,27100,219,0
2022/04/15,15:01:00,27100,27110,27070,27070,316,0
2022/04/15,15:02:00,27060,27060,27050,27050,91,0
2022/04/15,15:03:00,27060,27070,27060,27070,64,0
2022/04/15,15:04:00,27070,27080,27070,27080,81,0
2022/04/15,15:05:00,27070,27080,27070,27080,71,0
2022/04/15,15:06:00,27080,27080,27060,27060,89,0
2022/04/15,15:07:00,27070,27080,27070,27070,96,0
2022/04/15,15:08:00,27070,27090,27070,27070,187,0
2022/04/15,15:09:00,27070,27080,27070,27080,150,0
2022/04/15,15:10:00,27080,27080,27070,27080,41,0
2022/04/15,15:11:00,27080,27080,27080,27080,0,0
2022/04/15,15:12:00,27080,27080,27080,27080,0,0
2022/04/15,15:13:00,27080,27080,27080,27080,0,0
2022/04/15,15:14:00,27080,27080,27080,27080,0,0
2022/04/15,15:15:00,27080,27080,27080,27080,911,0
2022/04/15,16:31:00,27110,27110,27110,27110,85,0
2022/04/15,16:32:00,27100,27110,27100,27110,26,0
2022/04/15,16:33:00,27110,27110,27110,27110,0,0
2022/04/15,16:34:00,27110,27110,27110,27110,27,0
2022/04/15,16:35:00,27110,27110,27110,27110,0,0
2022/04/15,16:36:00,27110,27110,27110,27110,16,0
2022/04/15,16:37:00,27110,27110,27110,27110,3,0
2022/04/15,16:38:00,27100,27100,27100,27100,1,0
2022/04/15,16:39:00,27100,27100,27100,27100,52,0
2022/04/15,16:40:00,27100,27100,27100,27100,21,0
2022/04/15,16:41:00,27100,27100,27100,27100,0,0
2022/04/15,16:42:00,27100,27100,27100,27100,0,0
2022/04/15,16:43:00,27100,27100,27100,27100,0,0
2022/04/15,16:44:00,27100,27100,27100,27100,0,0
2022/04/15,16:45:00,27090,27090,27090,27090,1,0
2022/04/15,16:46:00,27090,27090,27090,27090,0,0
2022/04/15,16:47:00,27090,27090,27090,27090,0,0
2022/04/15,16:48:00,27090,27090,27090,27090,0,0
2022/04/15,16:49:00,27090,27100,27090,27100,2,0
2022/04/15,16:50:00,27100,27100,27100,27100,2,0
2022/04/15,16:51:00,27100,27100,27100,27100,6,0
2022/04/15,16:52:00,27100,27100,27100,27100,0,0
2022/04/15,16:53:00,27100,27100,27100,27100,0,0
2022/04/15,16:54:00,27100,27100,27100,27100,0,0
2022/04/15,16:55:00,27100,27100,27100,27100,0,0
2022/04/15,16:56:00,27100,27100,27100,27100,0,0
2022/04/15,16:57:00,27100,27100,27100,27100,0,0
2022/04/15,16:58:00,27100,27100,27100,27100,0,0
2022/04/15,16:59:00,27100,27100,27100,27100,0,0
2022/04/15,17:00:00,27100,27100,27100,27100,0,0
2022/04/15,17:01:00,27090,27100,27090,27100,12,0
2022/04/15,17:02:00,27100,27100,27100,27100,0,0
2022/04/15,17:03:00,27100,27100,27100,27100,0,0
2022/04/15,17:04:00,27100,27100,27100,27100,0,0
2022/04/15,17:05:00,27100,27100,27100,27100,0,0
2022/04/15,17:06:00,27100,27100,27100,27100,50,0
2022/04/15,17:07:00,27100,27100,27100,27100,3,0
2022/04/15,17:08:00,27100,27100,27100,27100,0,0
2022/04/15,17:09:00,27100,27100,27100,27100,19,0
2022/04/15,17:10:00,27100,27100,27100,27100,4,0
2022/04/15,17:11:00,27100,27100,27100,27100,4,0
2022/04/15,17:12:00,27100,27100,27100,27100,0,0
2022/04/15,17:13:00,27100,27100,27100,27100,0,0
2022/04/15,17:14:00,27100,27100,27100,27100,0,0
2022/04/15,17:15:00,27100,27100,27100,27100,1,0
2022/04/15,17:16:00,27100,27100,27100,27100,14,0
2022/04/15,17:17:00,27100,27100,27100,27100,0,0
2022/04/15,17:18:00,27100,27100,27100,27100,0,0
2022/04/15,17:19:00,27100,27100,27100,27100,0,0
2022/04/15,17:20:00,27110,27110,27110,27110,37,0
2022/04/15,17:21:00,27110,27110,27110,27110,0,0
2022/04/15,17:22:00,27110,27110,27110,27110,8,0
2022/04/15,17:23:00,27110,27110,27110,27110,0,0
2022/04/15,17:24:00,27110,27110,27110,27110,17,0
2022/04/15,17:25:00,27110,27110,27110,27110,0,0
2022/04/15,17:26:00,27110,27110,27110,27110,2,0
2022/04/15,17:27:00,27120,27120,27110,27110,8,0
2022/04/15,17:28:00,27110,27110,27110,27110,15,0
2022/04/15,17:29:00,27110,27110,27110,27110,0,0
2022/04/15,17:30:00,27110,27110,27110,27110,4,0
2022/04/15,17:31:00,27110,27110,27110,27110,1,0
2022/04/15,17:32:00,27110,27110,27110,27110,0,0
2022/04/15,17:33:00,27110,27110,27110,27110,0,0
2022/04/15,17:34:00,27110,27110,27110,27110,0,0
2022/04/15,17:35:00,27110,27110,27110,27110,0,0
2022/04/15,17:36:00,27110,27110,27110,27110,0,0
2022/04/15,17:37:00,27110,27110,27110,27110,0,0
2022/04/15,17:38:00,27110,27110,27110,27110,0,0
2022/04/15,17:39:00,27110,27110,27110,27110,0,0
2022/04/15,17:40:00,27110,27110,27110,27110,0,0
2022/04/15,17:41:00,27100,27100,27100,27100,5,0
2022/04/15,17:42:00,27100,27100,27100,27100,0,0
2022/04/15,17:43:00,27100,27100,27100,27100,0,0
2022/04/15,17:44:00,27100,27100,27100,27100,0,0
2022/04/15,17:45:00,27100,27100,27100,27100,0,0
2022/04/15,17:46:00,27100,27100,27100,27100,0,0
2022/04/15,17:47:00,27100,27100,27100,27100,0,0
2022/04/15,17:48:00,27100,27100,27100,27100,0,0
2022/04/15,17:49:00,27100,27100,27100,27100,0,0
2022/04/15,17:50:00,27110,27110,27110,27110,12,0
2022/04/15,17:51:00,27110,27110,27110,27110,0,0
2022/04/15,17:52:00,27110,27110,27110,27110,4,0
2022/04/15,17:53:00,27110,27110,27110,27110,0,0
2022/04/15,17:54:00,27110,27110,27110,27110,0,0
2022/04/15,17:55:00,27110,27110,27110,27110,2,0
2022/04/15,17:56:00,27100,27100,27100,27100,3,0
2022/04/15,17:57:00,27100,27100,27100,27100,0,0
2022/04/15,17:58:00,27100,27100,27100,27100,0,0
2022/04/15,17:59:00,27110,27110,27110,27110,1,0
2022/04/15,18:00:00,27110,27110,27100,27100,63,0
2022/04/15,18:01:00,27100,27110,27100,27110,15,0
2022/04/15,18:02:00,27100,27100,27100,27100,17,0
2022/04/15,18:03:00,27100,27100,27100,27100,0,0
2022/04/15,18:04:00,27100,27100,27100,27100,0,0
2022/04/15,18:05:00,27100,27100,27100,27100,0,0
2022/04/15,18:06:00,27100,27100,27100,27100,0,0
2022/04/15,18:07:00,27100,27100,27100,27100,2,0
2022/04/15,18:08:00,27100,27100,27100,27100,0,0
2022/04/15,18:09:00,27090,27090,27090,27090,1,0
2022/04/15,18:10:00,27090,27090,27090,27090,0,0
2022/04/15,18:11:00,27090,27090,27090,27090,0,0
2022/04/15,18:12:00,27090,27090,27090,27090,1,0
2022/04/15,18:13:00,27090,27090,27090,27090,0,0
2022/04/15,18:14:00,27090,27090,27090,27090,0,0
2022/04/15,18:15:00,27090,27090,27090,27090,0,0
2022/04/15,18:16:00,27090,27090,27090,27090,0,0
2022/04/15,18:17:00,27100,27110,27100,27110,6,0
2022/04/15,18:18:00,27110,27110,27110,27110,0,0
2022/04/15,18:19:00,27100,27100,27100,27100,4,0
2022/04/15,18:20:00,27100,27100,27100,27100,0,0
2022/04/15,18:21:00,27100,27100,27100,27100,4,0
2022/04/15,18:22:00,27100,27100,27100,27100,0,0
2022/04/15,18:23:00,27100,27100,27100,27100,0,0
2022/04/15,18:24:00,27100,27100,27100,27100,0,0
2022/04/15,18:25:00,27100,27100,27100,27100,0,0
2022/04/15,18:26:00,27100,27100,27100,27100,1,0
2022/04/15,18:27:00,27100,27100,27100,27100,0,0
2022/04/15,18:28:00,27100,27100,27100,27100,0,0
2022/04/15,18:29:00,27100,27100,27100,27100,0,0
2022/04/15,18:30:00,27100,27100,27100,27100,0,0
2022/04/15,18:31:00,27100,27100,27100,27100,0,0
2022/04/15,18:32:00,27100,27100,27100,27100,0,0
2022/04/15,18:33:00,27100,27100,27100,27100,0,0
2022/04/15,18:34:00,27100,27100,27100,27100,0,0
2022/04/15,18:35:00,27100,27100,27100,27100,0,0
2022/04/15,18:36:00,27100,27100,27100,27100,0,0
2022/04/15,18:37:00,27100,27100,27100,27100,0,0
2022/04/15,18:38:00,27100,27100,27100,27100,0,0
2022/04/15,18:39:00,27100,27100,27100,27100,0,0
2022/04/15,18:40:00,27100,27100,27100,27100,0,0
2022/04/15,18:41:00,27100,27100,27100,27100,0,0
2022/04/15,18:42:00,27100,27100,27100,27100,0,0
2022/04/15,18:43:00,27100,27100,27100,27100,0,0
2022/04/15,18:44:00,27100,27100,27100,27100,0,0
2022/04/15,18:45:00,27100,27100,27100,27100,0,0
2022/04/15,18:46:00,27100,27100,27100,27100,0,0
2022/04/15,18:47:00,27100,27100,27100,27100,0,0
2022/04/15,18:48:00,27100,27100,27100,27100,0,0
2022/04/15,18:49:00,27100,27100,27100,27100,0,0
2022/04/15,18:50:00,27100,27100,27100,27100,0,0
2022/04/15,18:51:00,27100,27100,27100,27100,0,0
2022/04/15,18:52:00,27100,27100,27100,27100,0,0
2022/04/15,18:53:00,27100,27100,27100,27100,0,0
2022/04/15,18:54:00,27100,27100,27100,27100,0,0
2022/04/15,18:55:00,27100,27100,27100,27100,0,0
2022/04/15,18:56:00,27100,27100,27100,27100,0,0
2022/04/15,18:57:00,27110,27110,27110,27110,22,0
2022/04/15,18:58:00,27110,27110,27110,27110,0,0
2022/04/15,18:59:00,27110,27110,27110,27110,0,0
2022/04/15,19:00:00,27110,27110,27110,27110,19,0
2022/04/15,19:01:00,27100,27100,27100,27100,1,0
2022/04/15,19:02:00,27100,27100,27100,27100,0,0
2022/04/15,19:03:00,27100,27100,27100,27100,0,0
2022/04/15,19:04:00,27100,27100,27100,27100,0,0
2022/04/15,19:05:00,27100,27100,27100,27100,0,0
2022/04/15,19:06:00,27100,27100,27100,27100,0,0
2022/04/15,19:07:00,27100,27100,27100,27100,0,0
2022/04/15,19:08:00,27100,27100,27100,27100,0,0
2022/04/15,19:09:00,27100,27100,27100,27100,0,0
2022/04/15,19:10:00,27100,27100,27100,27100,1,0
2022/04/15,19:11:00,27100,27100,27100,27100,0,0
2022/04/15,19:12:00,27100,27100,27100,27100,0,0
2022/04/15,19:13:00,27100,27100,27100,27100,0,0
2022/04/15,19:14:00,27100,27100,27100,27100,0,0
2022/04/15,19:15:00,27100,27100,27100,27100,0,0
2022/04/15,19:16:00,27110,27110,27100,27100,2,0
2022/04/15,19:17:00,27100,27100,27100,27100,0,0
2022/04/15,19:18:00,27100,27100,27100,27100,0,0
2022/04/15,19:19:00,27100,27100,27100,27100,0,0
2022/04/15,19:20:00,27100,27100,27100,27100,0,0
2022/04/15,19:21:00,27100,27100,27100,27100,0,0
2022/04/15,19:22:00,27100,27100,27100,27100,0,0
2022/04/15,19:23:00,27100,27100,27100,27100,1,0
2022/04/15,19:24:00,27100,27100,27100,27100,0,0
2022/04/15,19:25:00,27100,27100,27100,27100,0,0
2022/04/15,19:26:00,27100,27100,27100,27100,0,0
2022/04/15,19:27:00,27100,27100,27100,27100,0,0
2022/04/15,19:28:00,27100,27100,27100,27100,0,0
2022/04/15,19:29:00,27110,27110,27110,27110,1,0
2022/04/15,19:30:00,27110,27110,27110,27110,0,0
2022/04/15,19:31:00,27110,27110,27110,27110,0,0
2022/04/15,19:32:00,27110,27110,27110,27110,0,0
2022/04/15,19:33:00,27110,27110,27110,27110,0,0
2022/04/15,19:34:00,27110,27110,27110,27110,0,0
2022/04/15,19:35:00,27110,27110,27110,27110,0,0
2022/04/15,19:36:00,27110,27110,27110,27110,0,0
2022/04/15,19:37:00,27110,27110,27110,27110,0,0
2022/04/15,19:38:00,27110,27110,27110,27110,0,0
2022/04/15,19:39:00,27110,27110,27110,27110,0,0
2022/04/15,19:40:00,27110,27110,27110,27110,0,0
2022/04/15,19:41:00,27110,27110,27110,27110,0,0
2022/04/15,19:42:00,27110,27110,27110,27110,0,0
2022/04/15,19:43:00,27110,27110,27110,27110,0,0
2022/04/15,19:44:00,27100,27100,27100,27100,2,0
2022/04/15,19:45:00,27100,27100,27100,27100,0,0
2022/04/15,19:46:00,27100,27100,27100,27100,0,0
2022/04/15,19:47:00,27100,27100,27100,27100,0,0
2022/04/15,19:48:00,27100,27100,27100,27100,0,0
2022/04/15,19:49:00,27100,27100,27100,27100,0,0
2022/04/15,19:50:00,27100,27100,27100,27100,0,0
2022/04/15,19:51:00,27100,27100,27100,27100,0,0
2022/04/15,19:52:00,27100,27100,27100,27100,0,0
2022/04/15,19:53:00,27100,27100,27100,27100,0,0
2022/04/15,19:54:00,27100,27100,27100,27100,0,0
2022/04/15,19:55:00,27100,27100,27100,27100,0,0
2022/04/15,19:56:00,27100,27100,27100,27100,0,0
2022/04/15,19:57:00,27100,27100,27100,27100,0,0
2022/04/15,19:58:00,27100,27100,27100,27100,0,0
2022/04/15,19:59:00,27100,27100,27100,27100,0,0
2022/04/15,20:00:00,27100,27100,27100,27100,0,0
2022/04/15,20:01:00,27100,27100,27100,27100,0,0
2022/04/15,20:02:00,27110,27110,27110,27110,2,0
2022/04/15,20:03:00,27110,27110,27110,27110,0,0
2022/04/15,20:04:00,27110,27110,27110,27110,0,0
2022/04/15,20:05:00,27110,27110,27110,27110,0,0
2022/04/15,20:06:00,27110,27110,27110,27110,0,0
2022/04/15,20:07:00,27110,27110,27110,27110,0,0
2022/04/15,20:08:00,27110,27110,27110,27110,0,0
2022/04/15,20:09:00,27110,27110,27110,27110,0,0
2022/04/15,20:10:00,27110,27110,27110,27110,0,0
2022/04/15,20:11:00,27110,27110,27110,27110,0,0
2022/04/15,20:12:00,27110,27110,27110,27110,0,0
2022/04/15,20:13:00,27110,27110,27110,27110,0,0
2022/04/15,20:14:00,27110,27110,27110,27110,0,0
2022/04/15,20:15:00,27110,27110,27110,27110,0,0
2022/04/15,20:16:00,27110,27110,27110,27110,0,0
2022/04/15,20:17:00,27110,27110,27110,27110,0,0
2022/04/15,20:18:00,27100,27100,27100,27100,2,0
2022/04/15,20:19:00,27100,27100,27100,27100,0,0
2022/04/15,20:20:00,27100,27100,27100,27100,0,0
2022/04/15,20:21:00,27100,27100,27100,27100,0,0
2022/04/15,20:22:00,27100,27100,27100,27100,0,0
2022/04/15,20:23:00,27100,27100,27100,27100,0,0
2022/04/15,20:24:00,27100,27100,27100,27100,0,0
2022/04/15,20:25:00,27100,27100,27100,27100,0,0
2022/04/15,20:26:00,27100,27100,27100,27100,0,0
2022/04/15,20:27:00,27100,27100,27100,27100,0,0
2022/04/15,20:28:00,27100,27100,27100,27100,0,0
2022/04/15,20:29:00,27100,27100,27100,27100,0,0
2022/04/15,20:30:00,27100,27100,27100,27100,0,0
2022/04/15,20:31:00,27100,27100,27100,27100,0,0
2022/04/15,20:32:00,27100,27100,27100,27100,0,0
2022/04/15,20:33:00,27100,27100,27100,27100,0,0
2022/04/15,20:34:00,27100,27100,27100,27100,25,0
2022/04/15,20:35:00,27100,27100,27100,27100,0,0
2022/04/15,20:36:00,27100,27100,27100,27100,0,0
2022/04/15,20:37:00,27100,27100,27100,27100,0,0
2022/04/15,20:38:00,27100,27100,27100,27100,0,0
2022/04/15,20:39:00,27100,27100,27100,27100,29,0
2022/04/15,20:40:00,27100,27100,27100,27100,0,0
2022/04/15,20:41:00,27100,27100,27100,27100,0,0
2022/04/15,20:42:00,27100,27100,27100,27100,0,0
2022/04/15,20:43:00,27100,27100,27100,27100,0,0
2022/04/15,20:44:00,27100,27100,27100,27100,0,0
2022/04/15,20:45:00,27100,27100,27100,27100,0,0
2022/04/15,20:46:00,27100,27100,27100,27100,0,0
2022/04/15,20:47:00,27100,27100,27100,27100,0,0
2022/04/15,20:48:00,27100,27100,27100,27100,0,0
2022/04/15,20:49:00,27100,27100,27100,27100,0,0
2022/04/15,20:50:00,27100,27100,27100,27100,0,0
2022/04/15,20:51:00,27100,27100,27100,27100,0,0
2022/04/15,20:52:00,27100,27100,27100,27100,0,0
2022/04/15,20:53:00,27100,27100,27100,27100,0,0
2022/04/15,20:54:00,27100,27100,27100,27100,0,0
2022/04/15,20:55:00,27100,27100,27100,27100,0,0
2022/04/15,20:56:00,27100,27100,27100,27100,0,0
2022/04/15,20:57:00,27100,27100,27100,27100,0,0
2022/04/15,20:58:00,27100,27100,27100,27100,1,0
2022/04/15,20:59:00,27100,27100,27100,27100,0,0
2022/04/15,21:00:00,27100,27100,27100,27100,0,0
2022/04/15,21:01:00,27100,27100,27100,27100,1,0
2022/04/15,21:02:00,27100,27100,27100,27100,0,0
2022/04/15,21:03:00,27100,27100,27100,27100,0,0
2022/04/15,21:04:00,27100,27100,27100,27100,2,0
2022/04/15,21:05:00,27100,27100,27100,27100,0,0
2022/04/15,21:06:00,27100,27100,27100,27100,0,0
2022/04/15,21:07:00,27100,27100,27100,27100,0,0
2022/04/15,21:08:00,27100,27100,27100,27100,0,0
2022/04/15,21:09:00,27100,27100,27100,27100,0,0
2022/04/15,21:10:00,27100,27100,27100,27100,0,0
2022/04/15,21:11:00,27100,27100,27100,27100,1,0
2022/04/15,21:12:00,27100,27100,27100,27100,0,0
2022/04/15,21:13:00,27100,27100,27100,27100,0,0
2022/04/15,21:14:00,27100,27100,27100,27100,0,0
2022/04/15,21:15:00,27100,27100,27100,27100,0,0
2022/04/15,21:16:00,27100,27100,27100,27100,0,0
2022/04/15,21:17:00,27100,27100,27100,27100,0,0
2022/04/15,21:18:00,27100,27100,27100,27100,0,0
2022/04/15,21:19:00,27100,27100,27100,27100,0,0
2022/04/15,21:20:00,27100,27100,27100,27100,0,0
2022/04/15,21:21:00,27100,27100,27100,27100,1,0
2022/04/15,21:22:00,27100,27100,27100,27100,0,0
2022/04/15,21:23:00,27100,27100,27100,27100,0,0
2022/04/15,21:24:00,27100,27100,27100,27100,0,0
2022/04/15,21:25:00,27100,27100,27100,27100,0,0
2022/04/15,21:26:00,27100,27100,27100,27100,0,0
2022/04/15,21:27:00,27090,27090,27090,27090,1,0
2022/04/15,21:28:00,27090,27090,27090,27090,0,0
2022/04/15,21:29:00,27090,27090,27090,27090,0,0
2022/04/15,21:30:00,27090,27090,27090,27090,0,0
2022/04/15,21:31:00,27090,27090,27090,27090,0,0
2022/04/15,21:32:00,27090,27090,27090,27090,0,0
2022/04/15,21:33:00,27090,27090,27090,27090,0,0
2022/04/15,21:34:00,27090,27090,27090,27090,0,0
2022/04/15,21:35:00,27090,27090,27090,27090,0,0
2022/04/15,21:36:00,27090,27090,27090,27090,1,0
2022/04/15,21:37:00,27090,27090,27090,27090,0,0
2022/04/15,21:38:00,27090,27090,27090,27090,0,0
2022/04/15,21:39:00,27090,27090,27090,27090,0,0
2022/04/15,21:40:00,27100,27100,27100,27100,34,0
2022/04/15,21:41:00,27100,27100,27100,27100,0,0
2022/04/15,21:42:00,27100,27100,27100,27100,0,0
2022/04/15,21:43:00,27100,27100,27100,27100,0,0
2022/04/15,21:44:00,27100,27100,27100,27100,0,0
2022/04/15,21:45:00,27100,27100,27100,27100,0,0
2022/04/15,21:46:00,27100,27100,27100,27100,0,0
2022/04/15,21:47:00,27100,27100,27100,27100,0,0
2022/04/15,21:48:00,27100,27100,27100,27100,0,0
2022/04/15,21:49:00,27100,27100,27100,27100,0,0
2022/04/15,21:50:00,27100,27100,27100,27100,0,0
2022/04/15,21:51:00,27100,27100,27100,27100,0,0
2022/04/15,21:52:00,27100,27100,27100,27100,0,0
2022/04/15,21:53:00,27100,27100,27100,27100,0,0
2022/04/15,21:54:00,27100,27100,27100,27100,0,0
2022/04/15,21:55:00,27100,27100,27100,27100,0,0
2022/04/15,21:56:00,27100,27100,27100,27100,0,0
2022/04/15,21:57:00,27100,27100,27100,27100,0,0
2022/04/15,21:58:00,27100,27100,27100,27100,0,0
2022/04/15,21:59:00,27100,27100,27100,27100,0,0
2022/04/15,22:00:00,27100,27100,27100,27100,0,0
2022/04/15,22:01:00,27100,27100,27100,27100,0,0
2022/04/15,22:02:00,27100,27100,27100,27100,0,0
2022/04/15,22:03:00,27100,27100,27100,27100,0,0
2022/04/15,22:04:00,27100,27100,27100,27100,0,0
2022/04/15,22:05:00,27100,27100,27100,27100,0,0
2022/04/15,22:06:00,27100,27100,27100,27100,0,0
2022/04/15,22:07:00,27100,27100,27100,27100,0,0
2022/04/15,22:08:00,27100,27100,27100,27100,0,0
2022/04/15,22:09:00,27100,27100,27100,27100,0,0
2022/04/15,22:10:00,27100,27100,27100,27100,0,0
2022/04/15,22:11:00,27100,27100,27100,27100,0,0
2022/04/15,22:12:00,27100,27100,27100,27100,0,0
2022/04/15,22:13:00,27100,27100,27100,27100,0,0
2022/04/15,22:14:00,27100,27100,27100,27100,0,0
2022/04/15,22:15:00,27100,27100,27100,27100,0,0
2022/04/15,22:16:00,27100,27100,27100,27100,3,0
2022/04/15,22:17:00,27100,27100,27100,27100,0,0
2022/04/15,22:18:00,27100,27100,27100,27100,0,0
2022/04/15,22:19:00,27100,27100,27100,27100,0,0
2022/04/15,22:20:00,27100,27100,27100,27100,0,0
2022/04/15,22:21:00,27100,27100,27100,27100,0,0
2022/04/15,22:22:00,27100,27100,27100,27100,0,0
2022/04/15,22:23:00,27100,27100,27100,27100,0,0
2022/04/15,22:24:00,27100,27100,27100,27100,0,0
2022/04/15,22:25:00,27100,27100,27100,27100,0,0
2022/04/15,22:26:00,27100,27100,27100,27100,0,0
2022/04/15,22:27:00,27100,27100,27100,27100,0,0
2022/04/15,22:28:00,27100,27100,27100,27100,0,0
2022/04/15,22:29:00,27100,27100,27100,27100,0,0
2022/04/15,22:30:00,27100,27100,27100,27100,1,0
2022/04/15,22:31:00,27100,27100,27100,27100,0,0
2022/04/15,22:32:00,27100,27100,27100,27100,0,0
2022/04/15,22:33:00,27100,27100,27100,27100,0,0
2022/04/15,22:34:00,27100,27100,27100,27100,0,0
2022/04/15,22:35:00,27100,27100,27100,27100,0,0
2022/04/15,22:36:00,27100,27100,27100,27100,0,0
2022/04/15,22:37:00,27100,27100,27100,27100,0,0
2022/04/15,22:38:00,27100,27100,27100,27100,0,0
2022/04/15,22:39:00,27100,27100,27100,27100,0,0
2022/04/15,22:40:00,27100,27100,27100,27100,0,0
2022/04/15,22:41:00,27100,27100,27100,27100,0,0
2022/04/15,22:42:00,27100,27100,27100,27100,0,0
2022/04/15,22:43:00,27100,27100,27100,27100,0,0
2022/04/15,22:44:00,27100,27100,27100,27100,0,0
2022/04/15,22:45:00,27100,27100,27100,27100,0,0
2022/04/15,22:46:00,27100,27100,27100,27100,0,0
2022/04/15,22:47:00,27100,27100,27100,27100,0,0
2022/04/15,22:48:00,27100,27100,27100,27100,0,0
2022/04/15,22:49:00,27100,27100,27100,27100,0,0
2022/04/15,22:50:00,27100,27100,27100,27100,0,0
2022/04/15,22:51:00,27100,27100,27100,27100,0,0
2022/04/15,22:52:00,27100,27100,27100,27100,0,0
2022/04/15,22:53:00,27100,27100,27100,27100,0,0
2022/04/15,22:54:00,27100,27100,27100,27100,0,0
2022/04/15,22:55:00,27100,27100,27100,27100,0,0
2022/04/15,22:56:00,27100,27100,27100,27100,0,0
2022/04/15,22:57:00,27100,27100,27100,27100,1,0
2022/04/15,22:58:00,27100,27100,27100,27100,0,0
2022/04/15,22:59:00,27100,27100,27100,27100,0,0
2022/04/15,23:00:00,27100,27100,27100,27100,0,0
2022/04/15,23:01:00,27100,27100,27100,27100,0,0
2022/04/15,23:02:00,27100,27100,27100,27100,0,0
2022/04/15,23:03:00,27100,27100,27100,27100,0,0
2022/04/15,23:04:00,27100,27100,27100,27100,0,0
2022/04/15,23:05:00,27100,27100,27100,27100,0,0
2022/04/15,23:06:00,27100,27100,27100,27100,0,0
2022/04/15,23:07:00,27100,27100,27100,27100,0,0
2022/04/15,23:08:00,27100,27100,27100,27100,0,0
2022/04/15,23:09:00,27100,27100,27100,27100,0,0
2022/04/15,23:10:00,27100,27100,27100,27100,0,0
2022/04/15,23:11:00,27100,27100,27100,27100,0,0
2022/04/15,23:12:00,27100,27100,27100,27100,0,0
2022/04/15,23:13:00,27100,27100,27100,27100,0,0
2022/04/15,23:14:00,27100,27100,27100,27100,0,0
2022/04/15,23:15:00,27100,27100,27100,27100,0,0
2022/04/15,23:16:00,27100,27100,27100,27100,0,0
2022/04/15,23:17:00,27100,27100,27100,27100,0,0
2022/04/15,23:18:00,27100,27100,27100,27100,0,0
2022/04/15,23:19:00,27100,27100,27100,27100,0,0
2022/04/15,23:20:00,27100,27100,27100,27100,0,0
2022/04/15,23:21:00,27100,27100,27100,27100,0,0
2022/04/15,23:22:00,27100,27100,27100,27100,0,0
2022/04/15,23:23:00,27100,27100,27100,27100,0,0
2022/04/15,23:24:00,27100,27100,27100,27100,0,0
2022/04/15,23:25:00,27100,27100,27100,27100,0,0
2022/04/15,23:26:00,27100,27100,27100,27100,2,0
2022/04/15,23:27:00,27100,27100,27100,27100,0,0
2022/04/15,23:28:00,27100,27100,27100,27100,0,0
2022/04/15,23:29:00,27100,27100,27100,27100,0,0
2022/04/15,23:30:00,27100,27100,27100,27100,0,0
2022/04/15,23:31:00,27100,27100,27100,27100,0,0
2022/04/15,23:32:00,27100,27100,27100,27100,0,0
2022/04/15,23:33:00,27100,27100,27100,27100,0,0
2022/04/15,23:34:00,27100,27100,27100,27100,0,0
2022/04/15,23:35:00,27100,27100,27100,27100,0,0
2022/04/15,23:36:00,27100,27100,27100,27100,0,0
2022/04/15,23:37:00,27100,27100,27100,27100,0,0
2022/04/15,23:38:00,27100,27100,27100,27100,0,0
2022/04/15,23:39:00,27100,27100,27100,27100,0,0
2022/04/15,23:40:00,27110,27110,27110,27110,2,0
2022/04/15,23:41:00,27110,27110,27110,27110,0,0
2022/04/15,23:42:00,27110,27110,27110,27110,0,0
2022/04/15,23:43:00,27110,27110,27110,27110,3,0
2022/04/15,23:44:00,27110,27110,27110,27110,0,0
2022/04/15,23:45:00,27110,27110,27110,27110,0,0
2022/04/15,23:46:00,27110,27110,27110,27110,0,0
2022/04/15,23:47:00,27110,27110,27110,27110,0,0
2022/04/15,23:48:00,27110,27110,27110,27110,0,0
2022/04/15,23:49:00,27110,27110,27110,27110,0,0
2022/04/15,23:50:00,27110,27110,27110,27110,0,0
2022/04/15,23:51:00,27110,27110,27110,27110,0,0
2022/04/15,23:52:00,27110,27110,27110,27110,0,0
2022/04/15,23:53:00,27110,27110,27110,27110,0,0
2022/04/15,23:54:00,27110,27110,27110,27110,0,0
2022/04/15,23:55:00,27110,27110,27110,27110,0,0
2022/04/15,23:56:00,27110,27110,27110,27110,0,0
2022/04/15,23:57:00,27110,27110,27110,27110,0,0
2022/04/15,23:58:00,27110,27110,27110,27110,1,0
2022/04/15,23:59:00,27110,27110,27110,27110,0,0
2022/04/16,00:00:00,27110,27110,27110,27110,0,0
2022/04/16,00:01:00,27110,27110,27110,27110,0,0
2022/04/16,00:02:00,27110,27110,27110,27110,0,0
2022/04/16,00:03:00,27110,27110,27110,27110,0,0
2022/04/16,00:04:00,27110,27110,27110,27110,0,0
2022/04/16,00:05:00,27110,27110,27110,27110,0,0
2022/04/16,00:06:00,27110,27110,27110,27110,0,0
2022/04/16,00:07:00,27110,27110,27110,27110,0,0
2022/04/16,00:08:00,27110,27110,27110,27110,0,0
2022/04/16,00:09:00,27110,27110,27110,27110,0,0
2022/04/16,00:10:00,27110,27110,27110,27110,0,0
2022/04/16,00:11:00,27110,27110,27110,27110,0,0
2022/04/16,00:12:00,27110,27110,27110,27110,0,0
2022/04/16,00:13:00,27110,27110,27110,27110,0,0
2022/04/16,00:14:00,27110,27110,27110,27110,0,0
2022/04/16,00:15:00,27110,27110,27110,27110,0,0
2022/04/16,00:16:00,27110,27110,27110,27110,0,0
2022/04/16,00:17:00,27110,27110,27110,27110,0,0
2022/04/16,00:18:00,27110,27110,27110,27110,0,0
2022/04/16,00:19:00,27110,27110,27110,27110,0,0
2022/04/16,00:20:00,27110,27110,27110,27110,0,0
2022/04/16,00:21:00,27110,27110,27110,27110,0,0
2022/04/16,00:22:00,27110,27110,27110,27110,0,0
2022/04/16,00:23:00,27110,27110,27110,27110,0,0
2022/04/16,00:24:00,27110,27110,27110,27110,0,0
2022/04/16,00:25:00,27110,27110,27110,27110,0,0
2022/04/16,00:26:00,27110,27110,27110,27110,0,0
2022/04/16,00:27:00,27110,27110,27110,27110,0,0
2022/04/16,00:28:00,27110,27110,27110,27110,0,0
2022/04/16,00:29:00,27110,27110,27110,27110,0,0
2022/04/16,00:30:00,27110,27110,27110,27110,0,0
2022/04/16,00:31:00,27110,27110,27110,27110,0,0
2022/04/16,00:32:00,27110,27110,27110,27110,0,0
2022/04/16,00:33:00,27110,27110,27110,27110,0,0
2022/04/16,00:34:00,27110,27110,27110,27110,0,0
2022/04/16,00:35:00,27110,27110,27110,27110,0,0
2022/04/16,00:36:00,27110,27110,27110,27110,0,0
2022/04/16,00:37:00,27110,27110,27110,27110,0,0
2022/04/16,00:38:00,27110,27110,27110,27110,0,0
2022/04/16,00:39:00,27110,27110,27110,27110,0,0
2022/04/16,00:40:00,27110,27110,27110,27110,0,0
2022/04/16,00:41:00,27110,27110,27110,27110,0,0
2022/04/16,00:42:00,27110,27110,27110,27110,0,0
2022/04/16,00:43:00,27110,27110,27110,27110,0,0
2022/04/16,00:44:00,27110,27110,27110,27110,0,0
2022/04/16,00:45:00,27100,27100,27100,27100,1,0
2022/04/16,00:46:00,27100,27100,27100,27100,1,0
2022/04/16,00:47:00,27110,27110,27110,27110,4,0
2022/04/16,00:48:00,27110,27110,27110,27110,0,0
2022/04/16,00:49:00,27110,27110,27110,27110,0,0
2022/04/16,00:50:00,27110,27110,27110,27110,0,0
2022/04/16,00:51:00,27100,27100,27100,27100,1,0
2022/04/16,00:52:00,27100,27100,27100,27100,0,0
2022/04/16,00:53:00,27100,27100,27100,27100,0,0
2022/04/16,00:54:00,27100,27100,27100,27100,0,0
2022/04/16,00:55:00,27100,27100,27100,27100,0,0
2022/04/16,00:56:00,27100,27100,27100,27100,0,0
2022/04/16,00:57:00,27100,27100,27100,27100,80,0
2022/04/16,00:58:00,27100,27100,27100,27100,0,0
2022/04/16,00:59:00,27100,27100,27100,27100,0,0
2022/04/16,01:00:00,27100,27100,27100,27100,0,0
2022/04/16,01:01:00,27100,27100,27100,27100,0,0
2022/04/16,01:02:00,27100,27100,27100,27100,0,0
2022/04/16,01:03:00,27100,27100,27100,27100,0,0
2022/04/16,01:04:00,27100,27100,27100,27100,0,0
2022/04/16,01:05:00,27100,27100,27100,27100,0,0
2022/04/16,01:06:00,27100,27100,27100,27100,0,0
2022/04/16,01:07:00,27100,27100,27100,27100,23,0
2022/04/16,01:08:00,27100,27100,27100,27100,0,0
2022/04/16,01:09:00,27100,27100,27100,27100,0,0
2022/04/16,01:10:00,27100,27100,27100,27100,0,0
2022/04/16,01:11:00,27100,27100,27100,27100,0,0
2022/04/16,01:12:00,27100,27100,27100,27100,0,0
2022/04/16,01:13:00,27100,27100,27100,27100,0,0
2022/04/16,01:14:00,27100,27100,27100,27100,0,0
2022/04/16,01:15:00,27100,27100,27100,27100,0,0
2022/04/16,01:16:00,27100,27100,27100,27100,1,0
2022/04/16,01:17:00,27100,27100,27100,27100,0,0
2022/04/16,01:18:00,27100,27100,27100,27100,0,0
2022/04/16,01:19:00,27100,27100,27100,27100,0,0
2022/04/16,01:20:00,27100,27100,27100,27100,0,0
2022/04/16,01:21:00,27100,27100,27100,27100,0,0
2022/04/16,01:22:00,27100,27100,27100,27100,0,0
2022/04/16,01:23:00,27100,27100,27100,27100,0,0
2022/04/16,01:24:00,27100,27100,27100,27100,0,0
2022/04/16,01:25:00,27100,27100,27100,27100,0,0
2022/04/16,01:26:00,27100,27100,27100,27100,0,0
2022/04/16,01:27:00,27100,27100,27100,27100,0,0
2022/04/16,01:28:00,27100,27100,27100,27100,0,0
2022/04/16,01:29:00,27100,27100,27100,27100,0,0
2022/04/16,01:30:00,27100,27100,27100,27100,0,0
2022/04/16,01:31:00,27100,27100,27100,27100,0,0
2022/04/16,01:32:00,27100,27100,27100,27100,9,0
2022/04/16,01:33:00,27100,27100,27100,27100,0,0
2022/04/16,01:34:00,27100,27100,27100,27100,0,0
2022/04/16,01:35:00,27100,27100,27100,27100,0,0
2022/04/16,01:36:00,27100,27100,27100,27100,0,0
2022/04/16,01:37:00,27100,27100,27100,27100,0,0
2022/04/16,01:38:00,27100,27100,27100,27100,0,0
2022/04/16,01:39:00,27100,27100,27100,27100,0,0
2022/04/16,01:40:00,27100,27100,27100,27100,0,0
2022/04/16,01:41:00,27100,27100,27100,27100,0,0
2022/04/16,01:42:00,27100,27100,27100,27100,0,0
2022/04/16,01:43:00,27100,27100,27100,27100,0,0
2022/04/16,01:44:00,27100,27100,27100,27100,0,0
2022/04/16,01:45:00,27100,27100,27100,27100,0,0
2022/04/16,01:46:00,27100,27100,27100,27100,0,0
2022/04/16,01:47:00,27100,27100,27100,27100,0,0
2022/04/16,01:48:00,27100,27100,27100,27100,0,0
2022/04/16,01:49:00,27100,27100,27100,27100,0,0
2022/04/16,01:50:00,27100,27100,27100,27100,0,0
2022/04/16,01:51:00,27100,27100,27100,27100,0,0
2022/04/16,01:52:00,27100,27100,27100,27100,0,0
2022/04/16,01:53:00,27100,27100,27100,27100,1,0
2022/04/16,01:54:00,27100,27100,27100,27100,0,0
2022/04/16,01:55:00,27100,27100,27100,27100,0,0
2022/04/16,01:56:00,27100,27100,27100,27100,0,0
2022/04/16,01:57:00,27100,27100,27100,27100,0,0
2022/04/16,01:58:00,27100,27100,27100,27100,0,0
2022/04/16,01:59:00,27100,27100,27100,27100,0,0
2022/04/16,02:00:00,27100,27100,27100,27100,0,0
2022/04/16,02:01:00,27100,27100,27100,27100,0,0
2022/04/16,02:02:00,27100,27100,27100,27100,0,0
2022/04/16,02:03:00,27100,27100,27100,27100,0,0
2022/04/16,02:04:00,27100,27100,27100,27100,0,0
2022/04/16,02:05:00,27100,27100,27100,27100,0,0
2022/04/16,02:06:00,27100,27100,27100,27100,0,0
2022/04/16,02:07:00,27100,27100,27100,27100,0,0
2022/04/16,02:08:00,27100,27100,27100,27100,0,0
2022/04/16,02:09:00,27100,27100,27100,27100,0,0
2022/04/16,02:10:00,27100,27100,27100,27100,0,0
2022/04/16,02:11:00,27100,27100,27100,27100,0,0
2022/04/16,02:12:00,27100,27100,27100,27100,0,0
2022/04/16,02:13:00,27100,27100,27100,27100,0,0
2022/04/16,02:14:00,27100,27100,27100,27100,0,0
2022/04/16,02:15:00,27100,27100,27100,27100,0,0
2022/04/16,02:16:00,27100,27100,27100,27100,0,0
2022/04/16,02:17:00,27100,27100,27100,27100,0,0
2022/04/16,02:18:00,27100,27100,27100,27100,0,0
2022/04/16,02:19:00,27100,27100,27100,27100,0,0
2022/04/16,02:20:00,27100,27100,27100,27100,0,0
2022/04/16,02:21:00,27100,27100,27090,27090,135,0
2022/04/16,02:22:00,27080,27080,27060,27060,62,0
2022/04/16,02:23:00,27060,27060,27060,27060,0,0
2022/04/16,02:24:00,27060,27060,27060,27060,0,0
2022/04/16,02:25:00,27060,27060,27060,27060,10,0
2022/04/16,02:26:00,27060,27060,27060,27060,0,0
2022/04/16,02:27:00,27060,27060,27060,27060,0,0
2022/04/16,02:28:00,27060,27060,27060,27060,0,0
2022/04/16,02:29:00,27060,27060,27060,27060,0,0
2022/04/16,02:30:00,27050,27060,27050,27060,3,0
2022/04/16,02:31:00,27060,27060,27060,27060,0,0
2022/04/16,02:32:00,27060,27060,27060,27060,0,0
2022/04/16,02:33:00,27060,27060,27060,27060,0,0
2022/04/16,02:34:00,27060,27060,27060,27060,2,0
2022/04/16,02:35:00,27060,27060,27060,27060,0,0
2022/04/16,02:36:00,27060,27060,27060,27060,0,0
2022/04/16,02:37:00,27060,27060,27060,27060,3,0
2022/04/16,02:38:00,27060,27060,27060,27060,0,0
2022/04/16,02:39:00,27060,27060,27060,27060,3,0
2022/04/16,02:40:00,27060,27060,27060,27060,0,0
2022/04/16,02:41:00,27060,27060,27060,27060,0,0
2022/04/16,02:42:00,27060,27060,27060,27060,0,0
2022/04/16,02:43:00,27060,27060,27060,27060,0,0
2022/04/16,02:44:00,27060,27060,27060,27060,0,0
2022/04/16,02:45:00,27060,27060,27060,27060,0,0
2022/04/16,02:46:00,27060,27060,27060,27060,0,0
2022/04/16,02:47:00,27060,27060,27060,27060,2,0
2022/04/16,02:48:00,27060,27060,27060,27060,0,0
2022/04/16,02:49:00,27060,27060,27060,27060,0,0
2022/04/16,02:50:00,27060,27060,27060,27060,0,0
2022/04/16,02:51:00,27060,27060,27060,27060,0,0
2022/04/16,02:52:00,27060,27060,27060,27060,0,0
2022/04/16,02:53:00,27060,27070,27060,27070,14,0
2022/04/16,02:54:00,27070,27070,27070,27070,1,0
2022/04/16,02:55:00,27070,27070,27070,27070,1,0
2022/04/16,02:56:00,27070,27070,27070,27070,1,0
2022/04/16,02:57:00,27070,27070,27070,27070,0,0
2022/04/16,02:58:00,27070,27070,27070,27070,0,0
2022/04/16,02:59:00,27070,27070,27070,27070,0,0
2022/04/16,03:00:00,27070,27070,27070,27070,0,0
2022/04/16,03:01:00,27070,27070,27070,27070,0,0
2022/04/16,03:02:00,27060,27060,27060,27060,1,0
2022/04/16,03:03:00,27060,27060,27060,27060,0,0
2022/04/16,03:04:00,27060,27060,27060,27060,0,0
2022/04/16,03:05:00,27060,27060,27060,27060,0,0
2022/04/16,03:06:00,27060,27060,27060,27060,0,0
2022/04/16,03:07:00,27060,27060,27060,27060,15,0
2022/04/16,03:08:00,27060,27060,27060,27060,0,0
2022/04/16,03:09:00,27050,27050,27050,27050,8,0
2022/04/16,03:10:00,27050,27050,27050,27050,0,0
2022/04/16,03:11:00,27050,27050,27050,27050,0,0
2022/04/16,03:12:00,27050,27050,27050,27050,0,0
2022/04/16,03:13:00,27050,27050,27050,27050,0,0
2022/04/16,03:14:00,27050,27050,27050,27050,0,0
2022/04/16,03:15:00,27050,27050,27050,27050,0,0
2022/04/16,03:16:00,27050,27050,27050,27050,2,0
2022/04/16,03:17:00,27050,27050,27050,27050,0,0
2022/04/16,03:18:00,27050,27050,27050,27050,0,0
2022/04/16,03:19:00,27050,27050,27050,27050,0,0
2022/04/16,03:20:00,27050,27050,27050,27050,0,0
2022/04/16,03:21:00,27050,27050,27050,27050,0,0
2022/04/16,03:22:00,27050,27050,27050,27050,0,0
2022/04/16,03:23:00,27050,27050,27050,27050,0,0
2022/04/16,03:24:00,27050,27050,27050,27050,11,0
2022/04/16,03:25:00,27050,27050,27050,27050,0,0
2022/04/16,03:26:00,27050,27050,27050,27050,0,0
2022/04/16,03:27:00,27050,27050,27050,27050,0,0
2022/04/16,03:28:00,27050,27050,27050,27050,0,0
2022/04/16,03:29:00,27050,27050,27050,27050,0,0
2022/04/16,03:30:00,27050,27050,27050,27050,0,0
2022/04/16,03:31:00,27050,27050,27050,27050,0,0
2022/04/16,03:32:00,27050,27050,27050,27050,0,0
2022/04/16,03:33:00,27050,27050,27050,27050,0,0
2022/04/16,03:34:00,27050,27050,27050,27050,7,0
2022/04/16,03:35:00,27050,27050,27050,27050,17,0
2022/04/16,03:36:00,27050,27050,27050,27050,1,0
2022/04/16,03:37:00,27050,27050,27050,27050,4,0
2022/04/16,03:38:00,27050,27050,27050,27050,5,0
2022/04/16,03:39:00,27040,27040,27040,27040,13,0
2022/04/16,03:40:00,27040,27040,27040,27040,0,0
2022/04/16,03:41:00,27040,27040,27040,27040,0,0
2022/04/16,03:42:00,27040,27040,27040,27040,0,0
2022/04/16,03:43:00,27040,27040,27040,27040,1,0
2022/04/16,03:44:00,27040,27040,27040,27040,0,0
2022/04/16,03:45:00,27030,27030,27030,27030,25,0
2022/04/16,03:46:00,27030,27030,27030,27030,0,0
2022/04/16,03:47:00,27030,27030,27030,27030,0,0
2022/04/16,03:48:00,27030,27030,27030,27030,0,0
2022/04/16,03:49:00,27030,27030,27030,27030,0,0
2022/04/16,03:50:00,27030,27030,27030,27030,0,0
2022/04/16,03:51:00,27030,27030,27030,27030,0,0
2022/04/16,03:52:00,27030,27030,27030,27030,0,0
2022/04/16,03:53:00,27030,27030,27030,27030,0,0
2022/04/16,03:54:00,27030,27030,27030,27030,0,0
2022/04/16,03:55:00,27030,27030,27030,27030,0,0
2022/04/16,03:56:00,27030,27030,27030,27030,0,0
2022/04/16,03:57:00,27030,27030,27030,27030,0,0
2022/04/16,03:58:00,27030,27030,27030,27030,0,0
2022/04/16,03:59:00,27030,27030,27030,27030,0,0
2022/04/16,04:00:00,27030,27030,27030,27030,0,0
2022/04/16,04:01:00,27030,27030,27030,27030,0,0
2022/04/16,04:02:00,27030,27030,27030,27030,0,0
2022/04/16,04:03:00,27030,27030,27030,27030,0,0
2022/04/16,04:04:00,27020,27020,27010,27010,29,0
2022/04/16,04:05:00,27010,27010,27010,27010,2,0
2022/04/16,04:06:00,27010,27010,26970,26980,165,0
2022/04/16,04:07:00,26970,26970,26850,26970,390,0
2022/04/16,04:08:00,26970,27080,26970,27000,514,0
2022/04/16,04:09:00,26960,27020,26950,26970,69,0
2022/04/16,04:10:00,26970,26970,26970,26970,0,0
2022/04/16,04:11:00,26990,26990,26990,26990,2,0
2022/04/16,04:12:00,26990,26990,26990,26990,2,0
2022/04/16,04:13:00,26990,26990,26990,26990,3,0
2022/04/16,04:14:00,26990,26990,26990,26990,7,0
2022/04/16,04:15:00,26990,26990,26990,26990,0,0
2022/04/16,04:16:00,26990,26990,26990,26990,0,0
2022/04/16,04:17:00,26990,26990,26990,26990,2,0
2022/04/16,04:18:00,26980,26980,26980,26980,2,0
2022/04/16,04:19:00,26980,26980,26980,26980,1,0
2022/04/16,04:20:00,26980,26980,26980,26980,0,0
2022/04/16,04:21:00,26980,26980,26980,26980,0,0
2022/04/16,04:22:00,26980,26980,26980,26980,0,0
2022/04/16,04:23:00,26980,26980,26980,26980,6,0
2022/04/16,04:24:00,26980,26980,26980,26980,0,0
2022/04/16,04:25:00,26980,26980,26980,26980,1,0
2022/04/16,04:26:00,26980,26980,26980,26980,0,0
2022/04/16,04:27:00,26980,26980,26980,26980,0,0
2022/04/16,04:28:00,26980,26980,26980,26980,0,0
2022/04/16,04:29:00,26970,26970,26970,26970,5,0
2022/04/16,04:30:00,26960,26970,26960,26970,2,0
2022/04/16,04:31:00,26970,26970,26970,26970,0,0
2022/04/16,04:32:00,26980,26990,26980,26990,2,0
2022/04/16,04:33:00,27000,27000,26990,26990,2,0
2022/04/16,04:34:00,26990,26990,26990,26990,0,0
2022/04/16,04:35:00,26990,26990,26990,26990,0,0
2022/04/16,04:36:00,26990,26990,26990,26990,0,0
2022/04/16,04:37:00,27000,27010,27000,27010,29,0
2022/04/16,04:38:00,27010,27010,26970,26980,36,0
2022/04/16,04:39:00,26980,26980,26980,26980,0,0
2022/04/16,04:40:00,26980,26980,26980,26980,0,0
2022/04/16,04:41:00,26980,26980,26980,26980,0,0
2022/04/16,04:42:00,26990,26990,26990,26990,1,0
2022/04/16,04:43:00,26990,26990,26990,26990,0,0
2022/04/16,04:44:00,26990,26990,26990,26990,0,0
2022/04/16,04:45:00,26980,26980,26980,26980,4,0
2022/04/16,04:46:00,26970,26970,26970,26970,1,0
2022/04/16,04:47:00,26980,26980,26980,26980,1,0
2022/04/16,04:48:00,26980,26980,26980,26980,0,0
2022/04/16,04:49:00,26980,26980,26980,26980,0,0
2022/04/16,04:50:00,26980,27000,26980,27000,13,0
2022/04/16,04:51:00,27000,27000,27000,27000,2,0
2022/04/16,04:52:00,27000,27000,27000,27000,0,0
2022/04/16,04:53:00,27000,27000,27000,27000,0,0
2022/04/16,04:54:00,27000,27000,27000,27000,0,0
2022/04/16,04:55:00,27000,27000,27000,27000,0,0
2022/04/16,04:56:00,27000,27000,27000,27000,0,0
2022/04/16,04:57:00,27000,27000,27000,27000,0,0
2022/04/16,04:58:00,27000,27000,27000,27000,3,0
2022/04/16,04:59:00,27000,27000,27000,27000,0,0
2022/04/16,05:00:00,27010,27040,27010,27040,17,0
2022/04/16,05:01:00,27030,27030,27020,27020,3,0
2022/04/16,05:02:00,27010,27010,27010,27010,1,0
2022/04/16,05:03:00,27010,27010,27010,27010,0,0
2022/04/16,05:04:00,27020,27020,27020,27020,2,0
2022/04/16,05:05:00,27020,27020,27020,27020,0,0
2022/04/16,05:06:00,27020,27020,27020,27020,0,0
2022/04/16,05:07:00,27020,27020,27020,27020,0,0
2022/04/16,05:08:00,27020,27020,27020,27020,0,0
2022/04/16,05:09:00,27020,27020,27020,27020,3,0
2022/04/16,05:10:00,27020,27020,27020,27020,2,0
2022/04/16,05:11:00,27030,27030,27030,27030,3,0
2022/04/16,05:12:00,27030,27030,27030,27030,0,0
2022/04/16,05:13:00,27030,27030,27030,27030,0,0
2022/04/16,05:14:00,27030,27030,27030,27030,0,0
2022/04/16,05:15:00,27030,27030,27030,27030,0,0
2022/04/16,05:16:00,27030,27030,27030,27030,0,0
2022/04/16,05:17:00,27030,27030,27030,27030,1,0
2022/04/16,05:18:00,27030,27030,27030,27030,0,0
2022/04/16,05:19:00,27030,27030,27030,27030,0,0
2022/04/16,05:20:00,27030,27030,27030,27030,0,0
2022/04/16,05:21:00,27030,27030,27030,27030,0,0
2022/04/16,05:22:00,27030,27030,27030,27030,3,0
2022/04/16,05:23:00,27030,27030,27030,27030,0,0
2022/04/16,05:24:00,27030,27030,27030,27030,0,0
2022/04/16,05:25:00,27030,27030,27020,27020,7,0
2022/04/16,05:26:00,27020,27020,27020,27020,0,0
2022/04/16,05:27:00,27020,27020,27020,27020,0,0
2022/04/16,05:28:00,27020,27020,27020,27020,0,0
2022/04/16,05:29:00,27030,27030,27030,27030,6,0
2022/04/16,05:30:00,27030,27030,27030,27030,6,0
2022/04/16,05:31:00,27030,27030,27030,27030,0,0
2022/04/16,05:32:00,27030,27030,27030,27030,0,0
2022/04/16,05:33:00,27030,27030,27030,27030,1,0
2022/04/16,05:34:00,27030,27030,27030,27030,0,0
2022/04/16,05:35:00,27030,27030,27030,27030,0,0
2022/04/16,05:36:00,27040,27040,27040,27040,6,0
2022/04/16,05:37:00,27040,27040,27040,27040,0,0
2022/04/16,05:38:00,27050,27050,27050,27050,2,0
2022/04/16,05:39:00,27050,27050,27050,27050,0,0
2022/04/16,05:40:00,27050,27050,27050,27050,0,0
2022/04/16,05:41:00,27060,27060,27060,27060,1,0
2022/04/16,05:42:00,27060,27060,27060,27060,1,0
2022/04/16,05:43:00,27060,27060,27060,27060,0,0
2022/04/16,05:44:00,27070,27070,27070,27070,1,0
2022/04/16,05:45:00,27070,27080,27070,27070,5,0
2022/04/16,05:46:00,27080,27080,27080,27080,1,0
2022/04/16,05:47:00,27070,27070,27050,27070,12,0
2022/04/16,05:48:00,27070,27070,27070,27070,0,0
2022/04/16,05:49:00,27070,27090,27070,27070,24,0
2022/04/16,05:50:00,27090,27090,27090,27090,14,0
2022/04/16,05:51:00,27090,27090,27060,27060,21,0
2022/04/16,05:52:00,27070,27070,27070,27070,1,0
2022/04/16,05:53:00,27060,27060,27060,27060,1,0
2022/04/16,05:54:00,27060,27060,27050,27060,4,0
2022/04/16,05:55:00,27060,27080,27060,27080,7,0
2022/04/16,05:56:00,27080,27080,27080,27080,0,0
2022/04/16,05:57:00,27080,27080,27080,27080,0,0
2022/04/16,05:58:00,27080,27080,27080,27080,0,0
2022/04/16,05:59:00,27080,27080,27080,27080,0,0
2022/04/16,06:00:00,27080,27080,27040,27040,31,0
2022/04/18,08:46:00,26820,26820,26790,26810,654,0
2022/04/18,08:47:00,26810,26820,26800,26810,188,0
2022/04/18,08:48:00,26800,26820,26790,26790,307,0
2022/04/18,08:49:00,26790,26790,26770,26780,180,0
2022/04/18,08:50:00,26780,26790,26770,26780,85,0
2022/04/18,08:51:00,26780,26790,26770,26780,55,0
2022/04/18,08:52:00,26780,26790,26780,26780,10,0
2022/04/18,08:53:00,26780,26800,26780,26800,86,0
2022/04/18,08:54:00,26800,26800,26790,26800,33,0
2022/04/18,08:55:00,26790,26790,26780,26790,55,0
2022/04/18,08:56:00,26790,26800,26780,26790,111,0
2022/04/18,08:57:00,26780,26830,26780,26830,247,0
2022/04/18,08:58:00,26830,26830,26820,26830,106,0
2022/04/18,08:59:00,26830,26830,26800,26810,209,0
2022/04/18,09:00:00,26810,26810,26780,26790,98,0
2022/04/18,09:01:00,26800,26850,26790,26790,551,0
2022/04/18,09:02:00,26790,26790,26750,26760,607,0
2022/04/18,09:03:00,26750,26770,26740,26770,271,0
2022/04/18,09:04:00,26760,26800,26760,26800,194,0
2022/04/18,09:05:00,26810,26820,26810,26820,113,0
2022/04/18,09:06:00,26820,26820,26770,26780,214,0
2022/04/18,09:07:00,26780,26790,26780,26780,149,0
2022/04/18,09:08:00,26770,26770,26750,26760,375,0
2022/04/18,09:09:00,26760,26770,26760,26770,67,0
2022/04/18,09:10:00,26760,26780,26760,26780,155,0
2022/04/18,09:11:00,26780,26790,26760,26790,217,0
2022/04/18,09:12:00,26790,26790,26770,26780,67,0
2022/04/18,09:13:00,26790,26790,26780,26780,47,0
2022/04/18,09:14:00,26780,26780,26760,26760,82,0
2022/04/18,09:15:00,26770,26780,26770,26780,48,0
2022/04/18,09:16:00,26780,26790,26780,26790,168,0
2022/04/18,09:17:00,26790,26800,26790,26790,206,0
2022/04/18,09:18:00,26790,26790,26770,26780,175,0
2022/04/18,09:19:00,26770,26770,26760,26760,124,0
2022/04/18,09:20:00,26750,26750,26690,26700,767,0
2022/04/18,09:21:00,26700,26720,26680,26700,288,0
2022/04/18,09:22:00,26700,26730,26700,26710,193,0
2022/04/18,09:23:00,26710,26730,26710,26730,85,0
2022/04/18,09:24:00,26730,26740,26730,26740,126,0
2022/04/18,09:25:00,26740,26750,26740,26750,121,0
2022/04/18,09:26:00,26750,26750,26740,26740,49,0
2022/04/18,09:27:00,26740,26750,26740,26740,45,0
2022/04/18,09:28:00,26740,26750,26730,26750,29,0
2022/04/18,09:29:00,26740,26740,26730,26730,38,0
2022/04/18,09:30:00,26730,26730,26720,26720,67,0
2022/04/18,09:31:00,26730,26730,26720,26720,84,0
2022/04/18,09:32:00,26710,26720,26710,26720,37,0
2022/04/18,09:33:00,26720,26720,26710,26720,44,0
2022/04/18,09:34:00,26710,26710,26700,26700,80,0
2022/04/18,09:35:00,26700,26710,26690,26710,200,0
2022/04/18,09:36:00,26720,26730,26710,26710,61,0
2022/04/18,09:37:00,26700,26710,26700,26710,42,0
2022/04/18,09:38:00,26710,26710,26700,26700,38,0
2022/04/18,09:39:00,26690,26710,26680,26710,205,0
2022/04/18,09:40:00,26710,26710,26710,26710,62,0
2022/04/18,09:41:00,26710,26720,26710,26720,102,0
2022/04/18,09:42:00,26720,26720,26710,26720,64,0
2022/04/18,09:43:00,26720,26720,26710,26710,44,0
2022/04/18,09:44:00,26710,26710,26710,26710,10,0
2022/04/18,09:45:00,26700,26710,26700,26710,68,0
2022/04/18,09:46:00,26710,26710,26700,26700,95,0
2022/04/18,09:47:00,26700,26700,26700,26700,94,0
2022/04/18,09:48:00,26700,26700,26700,26700,11,0
2022/04/18,09:49:00,26700,26700,26700,26700,43,0
2022/04/18,09:50:00,26700,26720,26700,26720,79,0
2022/04/18,09:51:00,26720,26730,26720,26730,63,0
2022/04/18,09:52:00,26730,26740,26720,26730,96,0
2022/04/18,09:53:00,26730,26740,26730,26740,60,0
2022/04/18,09:54:00,26740,26750,26740,26740,137,0
2022/04/18,09:55:00,26740,26740,26730,26730,17,0
2022/04/18,09:56:00,26730,26730,26710,26710,67,0
2022/04/18,09:57:00,26710,26720,26690,26690,145,0
2022/04/18,09:58:00,26700,26700,26690,26700,300,0
2022/04/18,09:59:00,26700,26700,26690,26700,78,0
2022/04/18,10:00:00,26700,26700,26690,26700,67,0
2022/04/18,10:01:00,26690,26690,26660,26670,272,0
2022/04/18,10:02:00,26670,26700,26670,26690,152,0
2022/04/18,10:03:00,26690,26700,26690,26700,81,0
2022/04/18,10:04:00,26700,26700,26680,26690,86,0
2022/04/18,10:05:00,26690,26690,26680,26690,197,0
2022/04/18,10:06:00,26680,26690,26680,26690,50,0
2022/04/18,10:07:00,26690,26700,26690,26700,53,0
2022/04/18,10:08:00,26690,26690,26680,26690,71,0
2022/04/18,10:09:00,26690,26690,26680,26690,210,0
2022/04/18,10:10:00,26690,26700,26690,26700,56,0
2022/04/18,10:11:00,26700,26700,26680,26680,97,0
2022/04/18,10:12:00,26670,26670,26670,26670,183,0
2022/04/18,10:13:00,26660,26670,26660,26660,156,0
2022/04/18,10:14:00,26670,26670,26650,26650,309,0
2022/04/18,10:15:00,26640,26640,26640,26640,23,0
2022/04/18,10:16:00,26640,26640,26630,26640,155,0
2022/04/18,10:17:00,26640,26640,26640,26640,34,0
2022/04/18,10:18:00,26650,26650,26650,26650,109,0
2022/04/18,10:19:00,26640,26650,26640,26650,177,0
2022/04/18,10:20:00,26650,26650,26630,26640,98,0
2022/04/18,10:21:00,26630,26630,26610,26620,234,0
2022/04/18,10:22:00,26620,26630,26610,26610,120,0
2022/04/18,10:23:00,26620,26620,26600,26610,564,0
2022/04/18,10:24:00,26610,26630,26610,26630,142,0
2022/04/18,10:25:00,26630,26630,26620,26620,49,0
2022/04/18,10:26:00,26620,26630,26620,26630,29,0
2022/04/18,10:27:00,26620,26620,26620,26620,68,0
2022/04/18,10:28:00,26620,26620,26580,26600,258,0
2022/04/18,10:29:00,26600,26600,26580,26590,53,0
2022/04/18,10:30:00,26590,26600,26590,26600,189,0
2022/04/18,10:31:00,26590,26600,26590,26600,96,0
2022/04/18,10:32:00,26600,26640,26600,26630,320,0
2022/04/18,10:33:00,26630,26630,26620,26620,71,0
2022/04/18,10:34:00,26620,26620,26610,26620,38,0
2022/04/18,10:35:00,26620,26630,26620,26620,32,0
2022/04/18,10:36:00,26620,26620,26600,26610,170,0
2022/04/18,10:37:00,26600,26610,26600,26610,30,0
2022/04/18,10:38:00,26620,26630,26620,26630,94,0
2022/04/18,10:39:00,26640,26640,26630,26630,37,0
2022/04/18,10:40:00,26620,26620,26620,26620,55,0
2022/04/18,10:41:00,26620,26620,26610,26610,14,0
2022/04/18,10:42:00,26600,26600,26600,26600,2,0
2022/04/18,10:43:00,26610,26610,26600,26600,81,0
2022/04/18,10:44:00,26600,26610,26590,26600,136,0
2022/04/18,10:45:00,26600,26610,26600,26600,60,0
2022/04/18,10:46:00,26590,26600,26590,26590,34,0
2022/04/18,10:47:00,26590,26610,26590,26610,28,0
2022/04/18,10:48:00,26610,26610,26600,26610,49,0
2022/04/18,10:49:00,26600,26600,26600,26600,40,0
2022/04/18,10:50:00,26600,26600,26600,26600,2,0
2022/04/18,10:51:00,26610,26610,26610,26610,55,0
2022/04/18,10:52:00,26610,26610,26600,26600,49,0
2022/04/18,10:53:00,26590,26600,26580,26580,151,0
2022/04/18,10:54:00,26580,26580,26560,26560,84,0
2022/04/18,10:55:00,26570,26570,26570,26570,87,0
2022/04/18,10:56:00,26570,26580,26560,26570,73,0
2022/04/18,10:57:00,26570,26570,26570,26570,37,0
2022/04/18,10:58:00,26570,26570,26570,26570,21,0
2022/04/18,10:59:00,26570,26570,26570,26570,19,0
2022/04/18,11:00:00,26570,26580,26570,26580,23,0
2022/04/18,11:01:00,26580,26600,26580,26600,73,0
2022/04/18,11:02:00,26590,26600,26590,26590,36,0
2022/04/18,11:03:00,26590,26600,26590,26600,106,0
2022/04/18,11:04:00,26590,26600,26590,26600,105,0
2022/04/18,11:05:00,26600,26630,26600,26630,202,0
2022/04/18,11:06:00,26630,26630,26620,26620,115,0
2022/04/18,11:07:00,26610,26610,26600,26600,113,0
2022/04/18,11:08:00,26600,26610,26600,26600,121,0
2022/04/18,11:09:00,26600,26610,26590,26610,28,0
2022/04/18,11:10:00,26610,26630,26610,26620,62,0
2022/04/18,11:11:00,26630,26630,26610,26610,57,0
2022/04/18,11:12:00,26610,26620,26600,26600,15,0
2022/04/18,11:13:00,26600,26610,26590,26600,59,0
2022/04/18,11:14:00,26600,26600,26590,26600,50,0
2022/04/18,11:15:00,26600,26610,26600,26610,10,0
2022/04/18,11:16:00,26610,26610,26600,26600,107,0
2022/04/18,11:17:00,26600,26600,26590,26600,33,0
2022/04/18,11:18:00,26600,26600,26590,26590,31,0
2022/04/18,11:19:00,26600,26600,26600,26600,26,0
2022/04/18,11:20:00,26600,26600,26570,26580,141,0
2022/04/18,11:21:00,26570,26570,26570,26570,66,0
2022/04/18,11:22:00,26570,26580,26570,26580,64,0
2022/04/18,11:23:00,26580,26590,26560,26560,113,0
2022/04/18,11:24:00,26570,26570,26570,26570,21,0
2022/04/18,11:25:00,26580,26580,26570,26580,33,0
2022/04/18,11:26:00,26580,26580,26580,26580,54,0
2022/04/18,11:27:00,26580,26590,26570,26570,94,0
2022/04/18,11:28:00,26570,26580,26570,26570,47,0
2022/04/18,11:29:00,26570,26570,26560,26570,53,0
2022/04/18,11:30:00,26570,26590,26570,26590,74,0
2022/04/18,11:31:00,26590,26600,26590,26600,132,0
2022/04/18,11:32:00,26610,26610,26610,26610,30,0
2022/04/18,11:33:00,26600,26600,26600,26600,8,0
2022/04/18,11:34:00,26600,26610,26600,26610,32,0
2022/04/18,11:35:00,26600,26600,26600,26600,12,0
2022/04/18,11:36:00,26590,26590,26580,26580,52,0
2022/04/18,11:37:00,26590,26590,26590,26590,8,0
2022/04/18,11:38:00,26600,26600,26600,26600,19,0
2022/04/18,11:39:00,26590,26590,26590,26590,10,0
2022/04/18,11:40:00,26580,26590,26580,26590,76,0
2022/04/18,11:41:00,26580,26590,26580,26590,77,0
2022/04/18,11:42:00,26580,26580,26580,26580,2,0
2022/04/18,11:43:00,26580,26590,26580,26590,60,0
2022/04/18,11:44:00,26600,26600,26600,26600,2,0
2022/04/18,11:45:00,26600,26600,26600,26600,0,0
2022/04/18,11:46:00,26600,26600,26600,26600,39,0
2022/04/18,11:47:00,26610,26610,26610,26610,67,0
2022/04/18,11:48:00,26610,26610,26600,26600,11,0
2022/04/18,11:49:00,26610,26610,26610,26610,53,0
2022/04/18,11:50:00,26610,26610,26610,26610,3,0
2022/04/18,11:51:00,26610,26610,26610,26610,10,0
2022/04/18,11:52:00,26610,26610,26610,26610,0,0
2022/04/18,11:53:00,26600,26600,26600,26600,2,0
2022/04/18,11:54:00,26600,26600,26600,26600,3,0
2022/04/18,11:55:00,26610,26610,26610,26610,30,0
2022/04/18,11:56:00,26610,26610,26610,26610,2,0
2022/04/18,11:57:00,26620,26630,26620,26620,108,0
2022/04/18,11:58:00,26620,26620,26620,26620,0,0
2022/04/18,11:59:00,26630,26630,26630,26630,9,0
2022/04/18,12:00:00,26630,26630,26630,26630,42,0
2022/04/18,12:01:00,26630,26630,26630,26630,2,0
2022/04/18,12:02:00,26630,26630,26630,26630,31,0
2022/04/18,12:03:00,26640,26640,26630,26630,15,0
2022/04/18,12:04:00,26630,26630,26630,26630,7,0
2022/04/18,12:05:00,26630,26630,26630,26630,0,0
2022/04/18,12:06:00,26630,26630,26630,26630,0,0
2022/04/18,12:07:00,26630,26630,26630,26630,0,0
2022/04/18,12:08:00,26620,26620,26620,26620,69,0
2022/04/18,12:09:00,26620,26620,26620,26620,0,0
2022/04/18,12:10:00,26620,26620,26620,26620,33,0
2022/04/18,12:11:00,26620,26630,26620,26630,9,0
2022/04/18,12:12:00,26630,26630,26630,26630,4,0
2022/04/18,12:13:00,26630,26630,26620,26620,47,0
2022/04/18,12:14:00,26620,26620,26620,26620,0,0
2022/04/18,12:15:00,26610,26610,26610,26610,54,0
2022/04/18,12:16:00,26610,26610,26610,26610,2,0
2022/04/18,12:17:00,26620,26620,26620,26620,70,0
2022/04/18,12:18:00,26620,26620,26620,26620,0,0
2022/04/18,12:19:00,26620,26620,26620,26620,10,0
2022/04/18,12:20:00,26610,26610,26610,26610,2,0
2022/04/18,12:21:00,26610,26620,26610,26620,9,0
2022/04/18,12:22:00,26620,26620,26620,26620,0,0
2022/04/18,12:23:00,26610,26610,26610,26610,2,0
2022/04/18,12:24:00,26610,26610,26610,26610,5,0
2022/04/18,12:25:00,26610,26610,26610,26610,11,0
2022/04/18,12:26:00,26610,26610,26610,26610,12,0
2022/04/18,12:27:00,26610,26620,26610,26620,20,0
2022/04/18,12:28:00,26620,26620,26620,26620,0,0
2022/04/18,12:29:00,26620,26620,26620,26620,36,0
2022/04/18,12:30:00,26630,26630,26630,26630,1,0
2022/04/18,12:31:00,26630,26630,26620,26620,101,0
2022/04/18,12:32:00,26620,26620,26610,26610,33,0
2022/04/18,12:33:00,26610,26610,26600,26610,16,0
2022/04/18,12:34:00,26620,26620,26620,26620,29,0
2022/04/18,12:35:00,26620,26630,26620,26630,23,0
2022/04/18,12:36:00,26630,26670,26630,26660,248,0
2022/04/18,12:37:00,26650,26660,26640,26660,73,0
2022/04/18,12:38:00,26660,26660,26660,26660,24,0
2022/04/18,12:39:00,26670,26670,26660,26660,93,0
2022/04/18,12:40:00,26670,26670,26670,26670,51,0
2022/04/18,12:41:00,26670,26670,26670,26670,31,0
2022/04/18,12:42:00,26680,26690,26680,26680,189,0
2022/04/18,12:43:00,26680,26680,26680,26680,36,0
2022/04/18,12:44:00,26690,26690,26690,26690,75,0
2022/04/18,12:45:00,26700,26700,26690,26700,149,0
2022/04/18,12:46:00,26700,26700,26700,26700,53,0
2022/04/18,12:47:00,26690,26700,26690,26690,85,0
2022/04/18,12:48:00,26690,26700,26690,26700,100,0
2022/04/18,12:49:00,26700,26710,26700,26700,26,0
2022/04/18,12:50:00,26690,26690,26690,26690,37,0
2022/04/18,12:51:00,26690,26700,26690,26690,66,0
2022/04/18,12:52:00,26690,26690,26690,26690,70,0
2022/04/18,12:53:00,26690,26700,26690,26700,40,0
2022/04/18,12:54:00,26700,26710,26700,26710,106,0
2022/04/18,12:55:00,26710,26710,26700,26710,32,0
2022/04/18,12:56:00,26710,26710,26700,26700,75,0
2022/04/18,12:57:00,26700,26700,26700,26700,1,0
2022/04/18,12:58:00,26690,26690,26690,26690,44,0
2022/04/18,12:59:00,26690,26690,26690,26690,72,0
2022/04/18,13:00:00,26690,26700,26690,26690,4,0
2022/04/18,13:01:00,26690,26700,26690,26700,7,0
2022/04/18,13:02:00,26690,26690,26690,26690,1,0
2022/04/18,13:03:00,26690,26710,26690,26710,32,0
2022/04/18,13:04:00,26700,26700,26690,26690,46,0
2022/04/18,13:05:00,26690,26690,26680,26690,53,0
2022/04/18,13:06:00,26680,26680,26680,26680,9,0
2022/04/18,13:07:00,26680,26680,26680,26680,49,0
2022/04/18,13:08:00,26670,26680,26670,26680,6,0
2022/04/18,13:09:00,26680,26680,26670,26670,28,0
2022/04/18,13:10:00,26670,26670,26670,26670,2,0
2022/04/18,13:11:00,26680,26680,26670,26670,14,0
2022/04/18,13:12:00,26670,26680,26670,26680,16,0
2022/04/18,13:13:00,26670,26670,26670,26670,10,0
2022/04/18,13:14:00,26670,26670,26670,26670,2,0
2022/04/18,13:15:00,26680,26680,26670,26680,26,0
2022/04/18,13:16:00,26680,26680,26680,26680,227,0
2022/04/18,13:17:00,26690,26690,26680,26680,53,0
2022/04/18,13:18:00,26680,26690,26680,26690,51,0
2022/04/18,13:19:00,26690,26700,26690,26700,80,0
2022/04/18,13:20:00,26690,26690,26690,26690,1,0
2022/04/18,13:21:00,26690,26690,26690,26690,41,0
2022/04/18,13:22:00,26680,26680,26680,26680,1,0
2022/04/18,13:23:00,26680,26680,26670,26680,117,0
2022/04/18,13:24:00,26680,26690,26680,26690,2,0
2022/04/18,13:25:00,26680,26700,26680,26700,68,0
2022/04/18,13:26:00,26700,26710,26700,26710,24,0
2022/04/18,13:27:00,26700,26700,26690,26700,66,0
2022/04/18,13:28:00,26690,26700,26690,26700,21,0
2022/04/18,13:29:00,26700,26700,26690,26690,16,0
2022/04/18,13:30:00,26690,26690,26690,26690,1,0
2022/04/18,13:31:00,26690,26690,26690,26690,0,0
2022/04/18,13:32:00,26700,26700,26700,26700,15,0
2022/04/18,13:33:00,26710,26710,26710,26710,66,0
2022/04/18,13:34:00,26710,26720,26710,26710,73,0
2022/04/18,13:35:00,26700,26710,26700,26700,61,0
2022/04/18,13:36:00,26700,26700,26690,26690,34,0
2022/04/18,13:37:00,26690,26690,26690,26690,43,0
2022/04/18,13:38:00,26690,26700,26690,26700,14,0
2022/04/18,13:39:00,26700,26710,26700,26710,48,0
2022/04/18,13:40:00,26710,26710,26710,26710,3,0
2022/04/18,13:41:00,26710,26720,26710,26720,65,0
2022/04/18,13:42:00,26720,26720,26720,26720,0,0
2022/04/18,13:43:00,26710,26710,26710,26710,43,0
2022/04/18,13:44:00,26710,26710,26710,26710,2,0
2022/04/18,13:45:00,26700,26700,26700,26700,1,0
2022/04/18,13:46:00,26710,26710,26710,26710,35,0
2022/04/18,13:47:00,26720,26720,26720,26720,151,0
2022/04/18,13:48:00,26720,26750,26720,26740,547,0
2022/04/18,13:49:00,26740,26750,26730,26730,627,0
2022/04/18,13:50:00,26740,26740,26740,26740,47,0
2022/04/18,13:51:00,26740,26750,26740,26740,62,0
2022/04/18,13:52:00,26740,26750,26740,26740,29,0
2022/04/18,13:53:00,26740,26740,26730,26730,41,0
2022/04/18,13:54:00,26720,26720,26720,26720,3,0
2022/04/18,13:55:00,26720,26720,26720,26720,0,0
2022/04/18,13:56:00,26730,26730,26730,26730,3,0
2022/04/18,13:57:00,26720,26720,26720,26720,1,0
2022/04/18,13:58:00,26720,26730,26720,26730,2,0
2022/04/18,13:59:00,26720,26730,26720,26730,42,0
2022/04/18,14:00:00,26730,26730,26730,26730,15,0
2022/04/18,14:01:00,26740,26750,26740,26740,43,0
2022/04/18,14:02:00,26740,26740,26740,26740,1,0
2022/04/18,14:03:00,26750,26750,26750,26750,190,0
2022/04/18,14:04:00,26750,26750,26740,26740,90,0
2022/04/18,14:05:00,26740,26750,26740,26750,32,0
2022/04/18,14:06:00,26750,26750,26750,26750,4,0
2022/04/18,14:07:00,26750,26750,26750,26750,0,0
2022/04/18,14:08:00,26750,26750,26750,26750,0,0
2022/04/18,14:09:00,26750,26760,26750,26760,31,0
2022/04/18,14:10:00,26750,26750,26750,26750,1,0
2022/04/18,14:11:00,26750,26760,26750,26760,2,0
2022/04/18,14:12:00,26750,26750,26740,26740,130,0
2022/04/18,14:13:00,26740,26740,26730,26730,26,0
2022/04/18,14:14:00,26730,26740,26730,26730,18,0
2022/04/18,14:15:00,26730,26730,26730,26730,47,0
2022/04/18,14:16:00,26730,26730,26730,26730,10,0
2022/04/18,14:17:00,26730,26740,26730,26730,53,0
2022/04/18,14:18:00,26730,26740,26730,26730,23,0
2022/04/18,14:19:00,26730,26730,26730,26730,17,0
2022/04/18,14:20:00,26730,26740,26730,26730,19,0
2022/04/18,14:21:00,26730,26730,26730,26730,17,0
2022/04/18,14:22:00,26730,26730,26730,26730,1,0
2022/04/18,14:23:00,26730,26730,26720,26720,163,0
2022/04/18,14:24:00,26720,26720,26720,26720,20,0
2022/04/18,14:25:00,26720,26720,26720,26720,1,0
2022/04/18,14:26:00,26720,26730,26720,26730,21,0
2022/04/18,14:27:00,26730,26730,26730,26730,1,0
2022/04/18,14:28:00,26730,26730,26730,26730,0,0
2022/04/18,14:29:00,26720,26720,26720,26720,3,0
2022/04/18,14:30:00,26730,26730,26730,26730,79,0
2022/04/18,14:31:00,26740,26740,26730,26730,49,0
2022/04/18,14:32:00,26740,26740,26740,26740,86,0
2022/04/18,14:33:00,26740,26740,26740,26740,29,0
2022/04/18,14:34:00,26740,26750,26730,26730,33,0
2022/04/18,14:35:00,26730,26730,26730,26730,44,0
2022/04/18,14:36:00,26730,26730,26730,26730,24,0
2022/04/18,14:37:00,26730,26740,26730,26740,13,0
2022/04/18,14:38:00,26740,26740,26730,26730,103,0
2022/04/18,14:39:00,26730,26730,26730,26730,143,0
2022/04/18,14:40:00,26720,26720,26720,26720,1,0
2022/04/18,14:41:00,26720,26740,26720,26740,57,0
2022/04/18,14:42:00,26740,26750,26740,26740,86,0
2022/04/18,14:43:00,26740,26740,26730,26740,30,0
2022/04/18,14:44:00,26730,26740,26730,26740,26,0
2022/04/18,14:45:00,26730,26730,26720,26730,157,0
2022/04/18,14:46:00,26730,26730,26730,26730,1,0
2022/04/18,14:47:00,26740,26750,26740,26740,59,0
2022/04/18,14:48:00,26750,26750,26750,26750,1,0
2022/04/18,14:49:00,26740,26740,26740,26740,7,0
2022/04/18,14:50:00,26750,26760,26750,26760,149,0
2022/04/18,14:51:00,26770,26770,26770,26770,16,0
2022/04/18,14:52:00,26770,26780,26770,26770,186,0
2022/04/18,14:53:00,26770,26780,26770,26780,4,0
2022/04/18,14:54:00,26780,26780,26770,26770,24,0
2022/04/18,14:55:00,26770,26780,26770,26780,131,0
2022/04/18,14:56:00,26780,26790,26780,26790,104,0
2022/04/18,14:57:00,26790,26800,26780,26790,151,0
2022/04/18,14:58:00,26800,26800,26790,26800,67,0
2022/04/18,14:59:00,26800,26800,26790,26800,62,0
2022/04/18,15:00:00,26800,26800,26780,26790,514,0
2022/04/18,15:01:00,26790,26800,26770,26770,526,0
2022/04/18,15:02:00,26780,26780,26770,26770,165,0
2022/04/18,15:03:00,26770,26770,26750,26750,181,0
2022/04/18,15:04:00,26760,26760,26750,26760,15,0
2022/04/18,15:05:00,26760,26760,26750,26760,99,0
2022/04/18,15:06:00,26750,26760,26750,26760,141,0
2022/04/18,15:07:00,26760,26760,26750,26750,19,0
2022/04/18,15:08:00,26760,26760,26750,26750,167,0
2022/04/18,15:09:00,26750,26750,26740,26750,71,0
2022/04/18,15:10:00,26750,26760,26750,26750,77,0
2022/04/18,15:11:00,26750,26750,26750,26750,0,0
2022/04/18,15:12:00,26750,26750,26750,26750,0,0
2022/04/18,15:13:00,26750,26750,26750,26750,0,0
2022/04/18,15:14:00,26750,26750,26750,26750,0,0
2022/04/18,15:15:00,26750,26750,26750,26750,1559,0
2022/04/18,16:31:00,26730,26740,26730,26740,140,0
2022/04/18,16:32:00,26740,26740,26710,26720,143,0
2022/04/18,16:33:00,26720,26720,26700,26700,371,0
2022/04/18,16:34:00,26700,26700,26700,26700,35,0
2022/04/18,16:35:00,26700,26700,26690,26690,212,0
2022/04/18,16:36:00,26700,26700,26690,26690,59,0
2022/04/18,16:37:00,26690,26690,26670,26680,252,0
2022/04/18,16:38:00,26680,26690,26680,26690,41,0
2022/04/18,16:39:00,26680,26680,26670,26670,44,0
2022/04/18,16:40:00,26660,26670,26660,26670,27,0
2022/04/18,16:41:00,26680,26680,26680,26680,20,0
2022/04/18,16:42:00,26680,26680,26680,26680,0,0
2022/04/18,16:43:00,26690,26690,26690,26690,3,0
2022/04/18,16:44:00,26690,26690,26690,26690,4,0
2022/04/18,16:45:00,26680,26680,26680,26680,2,0
2022/04/18,16:46:00,26690,26700,26690,26700,84,0
2022/04/18,16:47:00,26700,26700,26700,26700,0,0
2022/04/18,16:48:00,26700,26700,26700,26700,0,0
2022/04/18,16:49:00,26700,26720,26700,26710,99,0
2022/04/18,16:50:00,26710,26710,26710,26710,8,0
2022/04/18,16:51:00,26710,26720,26710,26720,6,0
2022/04/18,16:52:00,26720,26720,26720,26720,1,0
2022/04/18,16:53:00,26710,26710,26710,26710,24,0
2022/04/18,16:54:00,26700,26700,26700,26700,2,0
2022/04/18,16:55:00,26710,26710,26710,26710,2,0
2022/04/18,16:56:00,26720,26720,26720,26720,3,0
2022/04/18,16:57:00,26720,26720,26720,26720,2,0
2022/04/18,16:58:00,26720,26720,26720,26720,4,0
2022/04/18,16:59:00,26720,26720,26720,26720,0,0
2022/04/18,17:00:00,26720,26720,26720,26720,0,0
2022/04/18,17:01:00,26720,26720,26720,26720,20,0
2022/04/18,17:02:00,26730,26760,26730,26760,452,0
2022/04/18,17:03:00,26770,26790,26760,26790,421,0
2022/04/18,17:04:00,26790,26790,26790,26790,28,0
2022/04/18,17:05:00,26790,26790,26790,26790,21,0
2022/04/18,17:06:00,26800,26800,26790,26790,41,0
2022/04/18,17:07:00,26790,26790,26790,26790,3,0
2022/04/18,17:08:00,26780,26780,26780,26780,8,0
2022/04/18,17:09:00,26770,26780,26770,26780,33,0
2022/04/18,17:10:00,26780,26780,26780,26780,8,0
2022/04/18,17:11:00,26780,26780,26780,26780,7,0
2022/04/18,17:12:00,26770,26770,26770,26770,7,0
2022/04/18,17:13:00,26770,26770,26770,26770,1,0
2022/04/18,17:14:00,26770,26770,26770,26770,2,0
2022/04/18,17:15:00,26780,26780,26780,26780,35,0
2022/04/18,17:16:00,26780,26780,26780,26780,1,0
2022/04/18,17:17:00,26780,26780,26780,26780,5,0
2022/04/18,17:18:00,26780,26780,26780,26780,52,0
2022/04/18,17:19:00,26780,26780,26780,26780,2,0
2022/04/18,17:20:00,26780,26780,26780,26780,2,0
2022/04/18,17:21:00,26780,26780,26780,26780,0,0
2022/04/18,17:22:00,26790,26790,26790,26790,2,0
2022/04/18,17:23:00,26780,26780,26780,26780,9,0
2022/04/18,17:24:00,26780,26780,26780,26780,17,0
2022/04/18,17:25:00,26780,26780,26780,26780,1,0
2022/04/18,17:26:00,26780,26780,26780,26780,5,0
2022/04/18,17:27:00,26780,26790,26780,26780,15,0
2022/04/18,17:28:00,26780,26780,26780,26780,0,0
2022/04/18,17:29:00,26780,26780,26780,26780,0,0
2022/04/18,17:30:00,26780,26780,26780,26780,0,0
2022/04/18,17:31:00,26780,26780,26780,26780,1,0
2022/04/18,17:32:00,26780,26780,26780,26780,13,0
2022/04/18,17:33:00,26780,26780,26780,26780,0,0
2022/04/18,17:34:00,26770,26770,26770,26770,1,0
2022/04/18,17:35:00,26770,26770,26770,26770,0,0
2022/04/18,17:36:00,26770,26770,26770,26770,0,0
2022/04/18,17:37:00,26770,26770,26770,26770,0,0
2022/04/18,17:38:00,26770,26770,26770,26770,3,0
2022/04/18,17:39:00,26770,26770,26770,26770,0,0
2022/04/18,17:40:00,26770,26770,26770,26770,0,0
2022/04/18,17:41:00,26770,26770,26770,26770,0,0
2022/04/18,17:42:00,26770,26770,26770,26770,0,0
2022/04/18,17:43:00,26770,26770,26770,26770,0,0
2022/04/18,17:44:00,26770,26770,26770,26770,1,0
2022/04/18,17:45:00,26770,26770,26770,26770,0,0
2022/04/18,17:46:00,26770,26770,26770,26770,0,0
2022/04/18,17:47:00,26770,26770,26770,26770,0,0
2022/04/18,17:48:00,26770,26770,26770,26770,0,0
2022/04/18,17:49:00,26770,26770,26770,26770,0,0
2022/04/18,17:50:00,26770,26770,26770,26770,0,0
2022/04/18,17:51:00,26770,26770,26770,26770,0,0
2022/04/18,17:52:00,26770,26770,26770,26770,0,0
2022/04/18,17:53:00,26770,26770,26770,26770,44,0
2022/04/18,17:54:00,26760,26760,26760,26760,111,0
2022/04/18,17:55:00,26760,26760,26750,26750,142,0
2022/04/18,17:56:00,26750,26760,26750,26750,59,0
2022/04/18,17:57:00,26740,26740,26730,26740,270,0
2022/04/18,17:58:00,26740,26740,26740,26740,26,0
2022/04/18,17:59:00,26740,26740,26740,26740,9,0
2022/04/18,18:00:00,26740,26740,26740,26740,62,0
2022/04/18,18:01:00,26740,26740,26720,26720,201,0
2022/04/18,18:02:00,26720,26720,26710,26720,30,0
2022/04/18,18:03:00,26730,26740,26730,26740,35,0
2022/04/18,18:04:00,26730,26730,26730,26730,2,0
2022/04/18,18:05:00,26730,26730,26730,26730,0,0
2022/04/18,18:06:00,26730,26730,26730,26730,0,0
2022/04/18,18:07:00,26740,26740,26740,26740,19,0
2022/04/18,18:08:00,26740,26740,26740,26740,0,0
2022/04/18,18:09:00,26740,26740,26740,26740,0,0
2022/04/18,18:10:00,26740,26740,26740,26740,0,0
2022/04/18,18:11:00,26740,26740,26740,26740,1,0
2022/04/18,18:12:00,26750,26750,26750,26750,21,0
2022/04/18,18:13:00,26750,26750,26750,26750,0,0
2022/04/18,18:14:00,26750,26750,26750,26750,0,0
2022/04/18,18:15:00,26750,26750,26750,26750,1,0
2022/04/18,18:16:00,26750,26750,26750,26750,0,0
2022/04/18,18:17:00,26740,26740,26740,26740,22,0
2022/04/18,18:18:00,26740,26740,26740,26740,1,0
2022/04/18,18:19:00,26740,26740,26740,26740,0,0
2022/04/18,18:20:00,26730,26730,26730,26730,1,0
2022/04/18,18:21:00,26730,26730,26710,26710,35,0
2022/04/18,18:22:00,26710,26710,26710,26710,41,0
2022/04/18,18:23:00,26710,26710,26710,26710,34,0
2022/04/18,18:24:00,26710,26710,26690,26700,126,0
2022/04/18,18:25:00,26700,26700,26700,26700,8,0
2022/04/18,18:26:00,26700,26710,26700,26710,37,0
2022/04/18,18:27:00,26710,26710,26710,26710,25,0
2022/04/18,18:28:00,26720,26720,26720,26720,16,0
2022/04/18,18:29:00,26720,26720,26720,26720,1,0
2022/04/18,18:30:00,26720,26720,26720,26720,0,0
2022/04/18,18:31:00,26710,26720,26710,26720,88,0
2022/04/18,18:32:00,26720,26720,26720,26720,2,0
2022/04/18,18:33:00,26720,26720,26720,26720,1,0
2022/04/18,18:34:00,26720,26720,26710,26710,18,0
2022/04/18,18:35:00,26710,26710,26710,26710,1,0
2022/04/18,18:36:00,26710,26710,26710,26710,0,0
2022/04/18,18:37:00,26710,26710,26710,26710,0,0
2022/04/18,18:38:00,26710,26710,26710,26710,0,0
2022/04/18,18:39:00,26710,26710,26710,26710,0,0
2022/04/18,18:40:00,26710,26710,26710,26710,0,0
2022/04/18,18:41:00,26710,26710,26710,26710,0,0
2022/04/18,18:42:00,26710,26710,26710,26710,1,0
2022/04/18,18:43:00,26720,26720,26720,26720,19,0
2022/04/18,18:44:00,26720,26720,26720,26720,4,0
2022/04/18,18:45:00,26720,26720,26720,26720,1,0
2022/04/18,18:46:00,26720,26730,26720,26730,6,0
2022/04/18,18:47:00,26730,26730,26730,26730,0,0
2022/04/18,18:48:00,26720,26720,26720,26720,4,0
2022/04/18,18:49:00,26720,26720,26720,26720,2,0
2022/04/18,18:50:00,26720,26720,26720,26720,0,0
2022/04/18,18:51:00,26720,26720,26720,26720,0,0
2022/04/18,18:52:00,26720,26720,26720,26720,0,0
2022/04/18,18:53:00,26720,26720,26720,26720,0,0
2022/04/18,18:54:00,26720,26720,26720,26720,1,0
2022/04/18,18:55:00,26720,26720,26720,26720,0,0
2022/04/18,18:56:00,26720,26720,26720,26720,0,0
2022/04/18,18:57:00,26720,26720,26720,26720,0,0
2022/04/18,18:58:00,26720,26720,26720,26720,0,0
2022/04/18,18:59:00,26730,26730,26730,26730,49,0
2022/04/18,19:00:00,26730,26730,26730,26730,0,0
2022/04/18,19:01:00,26730,26730,26730,26730,0,0
2022/04/18,19:02:00,26730,26730,26730,26730,14,0
2022/04/18,19:03:00,26730,26730,26730,26730,0,0
2022/04/18,19:04:00,26730,26730,26730,26730,0,0
2022/04/18,19:05:00,26740,26740,26740,26740,15,0
2022/04/18,19:06:00,26740,26740,26740,26740,0,0
2022/04/18,19:07:00,26740,26740,26740,26740,0,0
2022/04/18,19:08:00,26740,26740,26740,26740,7,0
2022/04/18,19:09:00,26740,26740,26730,26730,2,0
2022/04/18,19:10:00,26740,26740,26740,26740,7,0
2022/04/18,19:11:00,26740,26740,26740,26740,1,0
2022/04/18,19:12:00,26740,26740,26740,26740,3,0
2022/04/18,19:13:00,26740,26750,26740,26750,11,0
2022/04/18,19:14:00,26740,26740,26740,26740,1,0
2022/04/18,19:15:00,26740,26740,26740,26740,1,0
2022/04/18,19:16:00,26740,26740,26740,26740,6,0
2022/04/18,19:17:00,26740,26740,26740,26740,0,0
2022/04/18,19:18:00,26740,26740,26740,26740,0,0
2022/04/18,19:19:00,26740,26740,26740,26740,0,0
2022/04/18,19:20:00,26740,26740,26740,26740,1,0
2022/04/18,19:21:00,26740,26740,26740,26740,1,0
2022/04/18,19:22:00,26740,26740,26740,26740,0,0
2022/04/18,19:23:00,26740,26740,26740,26740,0,0
2022/04/18,19:24:00,26750,26750,26750,26750,58,0
2022/04/18,19:25:00,26750,26750,26750,26750,0,0
2022/04/18,19:26:00,26750,26750,26750,26750,3,0
2022/04/18,19:27:00,26750,26750,26750,26750,0,0
2022/04/18,19:28:00,26750,26750,26750,26750,0,0
2022/04/18,19:29:00,26760,26760,26760,26760,25,0
2022/04/18,19:30:00,26760,26760,26760,26760,0,0
2022/04/18,19:31:00,26760,26760,26760,26760,7,0
2022/04/18,19:32:00,26760,26760,26760,26760,3,0
2022/04/18,19:33:00,26760,26760,26760,26760,0,0
2022/04/18,19:34:00,26760,26760,26760,26760,10,0
2022/04/18,19:35:00,26760,26760,26760,26760,0,0
2022/04/18,19:36:00,26760,26760,26760,26760,21,0
2022/04/18,19:37:00,26760,26760,26760,26760,0,0
2022/04/18,19:38:00,26760,26760,26760,26760,0,0
2022/04/18,19:39:00,26760,26760,26760,26760,0,0
2022/04/18,19:40:00,26750,26750,26750,26750,1,0
2022/04/18,19:41:00,26750,26750,26750,26750,0,0
2022/04/18,19:42:00,26750,26750,26750,26750,0,0
2022/04/18,19:43:00,26750,26750,26750,26750,0,0
2022/04/18,19:44:00,26750,26750,26750,26750,0,0
2022/04/18,19:45:00,26750,26760,26750,26760,21,0
2022/04/18,19:46:00,26760,26760,26760,26760,0,0
2022/04/18,19:47:00,26760,26760,26760,26760,2,0
2022/04/18,19:48:00,26760,26760,26760,26760,0,0
2022/04/18,19:49:00,26760,26760,26760,26760,0,0
2022/04/18,19:50:00,26760,26760,26760,26760,0,0
2022/04/18,19:51:00,26760,26760,26760,26760,0,0
2022/04/18,19:52:00,26760,26760,26760,26760,0,0
2022/04/18,19:53:00,26750,26750,26750,26750,2,0
2022/04/18,19:54:00,26750,26750,26750,26750,0,0
2022/04/18,19:55:00,26750,26750,26750,26750,0,0
2022/04/18,19:56:00,26750,26750,26750,26750,0,0
2022/04/18,19:57:00,26750,26750,26750,26750,0,0
2022/04/18,19:58:00,26750,26750,26750,26750,17,0
2022/04/18,19:59:00,26750,26750,26750,26750,13,0
2022/04/18,20:00:00,26750,26750,26750,26750,16,0
2022/04/18,20:01:00,26760,26760,26760,26760,8,0
2022/04/18,20:02:00,26760,26760,26760,26760,0,0
2022/04/18,20:03:00,26770,26770,26770,26770,10,0
2022/04/18,20:04:00,26770,26770,26770,26770,20,0
2022/04/18,20:05:00,26770,26770,26770,26770,2,0
2022/04/18,20:06:00,26770,26780,26770,26780,14,0
2022/04/18,20:07:00,26780,26780,26770,26780,15,0
2022/04/18,20:08:00,26790,26790,26790,26790,31,0
2022/04/18,20:09:00,26790,26790,26790,26790,32,0
2022/04/18,20:10:00,26790,26790,26790,26790,0,0
2022/04/18,20:11:00,26790,26790,26790,26790,3,0
2022/04/18,20:12:00,26790,26790,26790,26790,7,0
2022/04/18,20:13:00,26800,26830,26800,26830,467,0
2022/04/18,20:14:00,26830,26860,26830,26860,340,0
2022/04/18,20:15:00,26850,26860,26850,26860,181,0
2022/04/18,20:16:00,26860,26900,26860,26880,255,0
2022/04/18,20:17:00,26880,26880,26860,26860,78,0
2022/04/18,20:18:00,26850,26860,26850,26860,7,0
2022/04/18,20:19:00,26870,26870,26870,26870,44,0
2022/04/18,20:20:00,26880,26880,26860,26860,90,0
2022/04/18,20:21:00,26860,26860,26860,26860,3,0
2022/04/18,20:22:00,26850,26850,26850,26850,47,0
2022/04/18,20:23:00,26850,26850,26850,26850,1,0
2022/04/18,20:24:00,26840,26840,26840,26840,38,0
2022/04/18,20:25:00,26840,26840,26840,26840,0,0
2022/04/18,20:26:00,26840,26840,26840,26840,0,0
2022/04/18,20:27:00,26840,26840,26830,26830,6,0
2022/04/18,20:28:00,26830,26830,26830,26830,2,0
2022/04/18,20:29:00,26830,26830,26830,26830,0,0
2022/04/18,20:30:00,26840,26840,26840,26840,24,0
2022/04/18,20:31:00,26850,26850,26850,26850,20,0
2022/04/18,20:32:00,26850,26850,26840,26840,24,0
2022/04/18,20:33:00,26840,26840,26840,26840,0,0
2022/04/18,20:34:00,26840,26840,26840,26840,9,0
2022/04/18,20:35:00,26840,26840,26840,26840,0,0
2022/04/18,20:36:00,26840,26840,26840,26840,11,0
2022/04/18,20:37:00,26840,26840,26840,26840,1,0
2022/04/18,20:38:00,26840,26840,26840,26840,2,0
2022/04/18,20:39:00,26830,26830,26830,26830,22,0
2022/04/18,20:40:00,26830,26830,26830,26830,12,0
2022/04/18,20:41:00,26830,26830,26830,26830,5,0
2022/04/18,20:42:00,26830,26830,26830,26830,0,0
2022/04/18,20:43:00,26830,26830,26830,26830,0,0
2022/04/18,20:44:00,26830,26830,26830,26830,0,0
2022/04/18,20:45:00,26820,26830,26810,26830,61,0
2022/04/18,20:46:00,26820,26820,26820,26820,1,0
2022/04/18,20:47:00,26820,26820,26820,26820,40,0
2022/04/18,20:48:00,26820,26820,26820,26820,21,0
2022/04/18,20:49:00,26820,26820,26820,26820,3,0
2022/04/18,20:50:00,26810,26820,26800,26800,146,0
2022/04/18,20:51:00,26800,26800,26790,26790,256,0
2022/04/18,20:52:00,26790,26790,26760,26770,250,0
2022/04/18,20:53:00,26770,26770,26760,26770,256,0
2022/04/18,20:54:00,26770,26770,26770,26770,26,0
2022/04/18,20:55:00,26780,26780,26780,26780,10,0
2022/04/18,20:56:00,26770,26770,26750,26750,14,0
2022/04/18,20:57:00,26750,26750,26750,26750,3,0
2022/04/18,20:58:00,26750,26750,26750,26750,0,0
2022/04/18,20:59:00,26760,26760,26760,26760,8,0
2022/04/18,21:00:00,26760,26760,26760,26760,14,0
2022/04/18,21:01:00,26770,26770,26770,26770,18,0
2022/04/18,21:02:00,26770,26770,26770,26770,9,0
2022/04/18,21:03:00,26780,26780,26780,26780,16,0
2022/04/18,21:04:00,26770,26770,26770,26770,67,0
2022/04/18,21:05:00,26770,26770,26770,26770,1,0
2022/04/18,21:06:00,26770,26770,26770,26770,5,0
2022/04/18,21:07:00,26770,26770,26770,26770,2,0
2022/04/18,21:08:00,26780,26780,26780,26780,1,0
2022/04/18,21:09:00,26780,26780,26760,26760,6,0
2022/04/18,21:10:00,26760,26760,26760,26760,5,0
2022/04/18,21:11:00,26760,26760,26760,26760,6,0
2022/04/18,21:12:00,26760,26760,26760,26760,1,0
2022/04/18,21:13:00,26760,26760,26750,26750,44,0
2022/04/18,21:14:00,26760,26760,26750,26750,2,0
2022/04/18,21:15:00,26750,26750,26750,26750,0,0
2022/04/18,21:16:00,26760,26760,26750,26750,17,0
2022/04/18,21:17:00,26750,26750,26750,26750,5,0
2022/04/18,21:18:00,26760,26760,26760,26760,6,0
2022/04/18,21:19:00,26760,26760,26760,26760,3,0
2022/04/18,21:20:00,26760,26760,26760,26760,7,0
2022/04/18,21:21:00,26760,26760,26760,26760,17,0
2022/04/18,21:22:00,26760,26760,26760,26760,1,0
2022/04/18,21:23:00,26760,26760,26760,26760,0,0
2022/04/18,21:24:00,26760,26760,26760,26760,0,0
2022/04/18,21:25:00,26760,26760,26760,26760,0,0
2022/04/18,21:26:00,26760,26760,26760,26760,0,0
2022/04/18,21:27:00,26760,26760,26760,26760,0,0
2022/04/18,21:28:00,26760,26760,26760,26760,11,0
2022/04/18,21:29:00,26760,26760,26760,26760,37,0
2022/04/18,21:30:00,26760,26760,26760,26760,0,0
2022/04/18,21:31:00,26760,26760,26760,26760,4,0
2022/04/18,21:32:00,26760,26760,26760,26760,2,0
2022/04/18,21:33:00,26760,26760,26760,26760,0,0
2022/04/18,21:34:00,26750,26750,26750,26750,29,0
2022/04/18,21:35:00,26750,26750,26750,26750,0,0
2022/04/18,21:36:00,26760,26780,26760,26770,39,0
2022/04/18,21:37:00,26770,26770,26770,26770,3,0
2022/04/18,21:38:00,26770,26770,26770,26770,0,0
2022/04/18,21:39:00,26770,26770,26770,26770,4,0
2022/04/18,21:40:00,26770,26770,26770,26770,3,0
2022/04/18,21:41:00,26770,26770,26770,26770,0,0
2022/04/18,21:42:00,26770,26770,26770,26770,7,0
2022/04/18,21:43:00,26770,26770,26770,26770,1,0
2022/04/18,21:44:00,26770,26770,26770,26770,0,0
2022/04/18,21:45:00,26770,26770,26770,26770,0,0
2022/04/18,21:46:00,26770,26770,26770,26770,0,0
2022/04/18,21:47:00,26770,26770,26770,26770,0,0
2022/04/18,21:48:00,26770,26770,26770,26770,11,0
2022/04/18,21:49:00,26770,26770,26770,26770,5,0
2022/04/18,21:50:00,26770,26770,26770,26770,0,0
2022/04/18,21:51:00,26770,26770,26770,26770,0,0
2022/04/18,21:52:00,26770,26770,26770,26770,0,0
2022/04/18,21:53:00,26770,26770,26770,26770,0,0
2022/04/18,21:54:00,26770,26770,26770,26770,0,0
2022/04/18,21:55:00,26770,26770,26770,26770,0,0
2022/04/18,21:56:00,26770,26770,26770,26770,0,0
2022/04/18,21:57:00,26770,26770,26770,26770,14,0
2022/04/18,21:58:00,26770,26770,26770,26770,0,0
2022/04/18,21:59:00,26760,26760,26760,26760,16,0
2022/04/18,22:00:00,26760,26760,26760,26760,4,0
2022/04/18,22:01:00,26760,26760,26760,26760,0,0
2022/04/18,22:02:00,26760,26760,26760,26760,0,0
2022/04/18,22:03:00,26750,26760,26750,26760,3,0
2022/04/18,22:04:00,26760,26760,26760,26760,0,0
2022/04/18,22:05:00,26770,26770,26770,26770,38,0
2022/04/18,22:06:00,26770,26770,26770,26770,0,0
2022/04/18,22:07:00,26770,26770,26770,26770,0,0
2022/04/18,22:08:00,26770,26770,26770,26770,0,0
2022/04/18,22:09:00,26770,26770,26770,26770,0,0
2022/04/18,22:10:00,26770,26770,26770,26770,3,0
2022/04/18,22:11:00,26770,26770,26770,26770,0,0
2022/04/18,22:12:00,26770,26770,26770,26770,2,0
2022/04/18,22:13:00,26770,26770,26770,26770,0,0
2022/04/18,22:14:00,26770,26770,26760,26760,22,0
2022/04/18,22:15:00,26760,26770,26760,26770,13,0
2022/04/18,22:16:00,26770,26770,26760,26770,27,0
2022/04/18,22:17:00,26770,26770,26770,26770,1,0
2022/04/18,22:18:00,26770,26770,26770,26770,0,0
2022/04/18,22:19:00,26770,26770,26770,26770,7,0
2022/04/18,22:20:00,26770,26770,26770,26770,1,0
2022/04/18,22:21:00,26770,26770,26770,26770,0,0
2022/04/18,22:22:00,26770,26770,26770,26770,13,0
2022/04/18,22:23:00,26770,26770,26770,26770,0,0
2022/04/18,22:24:00,26770,26770,26770,26770,0,0
2022/04/18,22:25:00,26770,26770,26770,26770,0,0
2022/04/18,22:26:00,26780,26780,26770,26770,4,0
2022/04/18,22:27:00,26770,26770,26770,26770,1,0
2022/04/18,22:28:00,26760,26760,26760,26760,5,0
2022/04/18,22:29:00,26760,26760,26760,26760,0,0
2022/04/18,22:30:00,26770,26770,26770,26770,26,0
2022/04/18,22:31:00,26780,26810,26780,26810,209,0
2022/04/18,22:32:00,26800,26820,26800,26820,144,0
2022/04/18,22:33:00,26820,26820,26810,26810,40,0
2022/04/18,22:34:00,26810,26830,26810,26830,124,0
2022/04/18,22:35:00,26830,26840,26820,26820,50,0
2022/04/18,22:36:00,26810,26820,26810,26820,18,0
2022/04/18,22:37:00,26820,26870,26820,26870,443,0
2022/04/18,22:38:00,26870,26910,26870,26910,321,0
2022/04/18,22:39:00,26910,26910,26900,26900,215,0
2022/04/18,22:40:00,26900,26900,26870,26870,98,0
2022/04/18,22:41:00,26860,26860,26850,26860,45,0
2022/04/18,22:42:00,26850,26850,26840,26840,10,0
2022/04/18,22:43:00,26850,26860,26850,26850,35,0
2022/04/18,22:44:00,26860,26870,26860,26870,77,0
2022/04/18,22:45:00,26880,26880,26870,26870,40,0
2022/04/18,22:46:00,26870,26870,26860,26860,7,0
2022/04/18,22:47:00,26860,26860,26850,26850,14,0
2022/04/18,22:48:00,26850,26850,26850,26850,12,0
2022/04/18,22:49:00,26860,26860,26850,26860,10,0
2022/04/18,22:50:00,26870,26880,26870,26880,15,0
2022/04/18,22:51:00,26880,26880,26860,26860,26,0
2022/04/18,22:52:00,26860,26860,26840,26850,162,0
2022/04/18,22:53:00,26840,26840,26800,26800,650,0
2022/04/18,22:54:00,26800,26820,26790,26820,135,0
2022/04/18,22:55:00,26820,26830,26810,26810,23,0
2022/04/18,22:56:00,26810,26810,26800,26800,26,0
2022/04/18,22:57:00,26800,26800,26800,26800,14,0
2022/04/18,22:58:00,26810,26810,26810,26810,11,0
2022/04/18,22:59:00,26810,26810,26800,26800,5,0
2022/04/18,23:00:00,26800,26810,26800,26810,6,0
2022/04/18,23:01:00,26810,26810,26790,26790,47,0
2022/04/18,23:02:00,26790,26810,26790,26810,38,0
2022/04/18,23:03:00,26810,26820,26810,26820,65,0
2022/04/18,23:04:00,26810,26830,26810,26830,23,0
2022/04/18,23:05:00,26820,26820,26820,26820,4,0
2022/04/18,23:06:00,26830,26830,26820,26820,60,0
2022/04/18,23:07:00,26820,26820,26820,26820,6,0
2022/04/18,23:08:00,26820,26820,26810,26810,47,0
2022/04/18,23:09:00,26810,26810,26810,26810,12,0
2022/04/18,23:10:00,26800,26800,26790,26790,22,0
2022/04/18,23:11:00,26790,26800,26790,26790,18,0
2022/04/18,23:12:00,26790,26800,26790,26800,19,0
2022/04/18,23:13:00,26810,26820,26810,26810,8,0
2022/04/18,23:14:00,26820,26830,26820,26830,10,0
2022/04/18,23:15:00,26820,26820,26820,26820,12,0
2022/04/18,23:16:00,26820,26820,26810,26820,21,0
2022/04/18,23:17:00,26820,26820,26820,26820,5,0
2022/04/18,23:18:00,26820,26820,26820,26820,7,0
2022/04/18,23:19:00,26820,26820,26820,26820,7,0
2022/04/18,23:20:00,26830,26830,26830,26830,13,0
2022/04/18,23:21:00,26840,26840,26840,26840,22,0
2022/04/18,23:22:00,26840,26840,26840,26840,19,0
2022/04/18,23:23:00,26830,26860,26830,26860,165,0
2022/04/18,23:24:00,26870,26880,26870,26880,287,0
2022/04/18,23:25:00,26890,26920,26890,26910,455,0
2022/04/18,23:26:00,26910,26910,26900,26900,35,0
2022/04/18,23:27:00,26900,26900,26900,26900,21,0
2022/04/18,23:28:00,26900,26900,26890,26890,22,0
2022/04/18,23:29:00,26880,26880,26880,26880,3,0
2022/04/18,23:30:00,26880,26880,26880,26880,42,0
2022/04/18,23:31:00,26890,26890,26890,26890,9,0
2022/04/18,23:32:00,26890,26890,26890,26890,4,0
2022/04/18,23:33:00,26890,26890,26890,26890,6,0
2022/04/18,23:34:00,26890,26890,26890,26890,0,0
2022/04/18,23:35:00,26900,26900,26900,26900,1,0
2022/04/18,23:36:00,26900,26900,26900,26900,26,0
2022/04/18,23:37:00,26900,26900,26900,26900,3,0
2022/04/18,23:38:00,26890,26890,26890,26890,15,0
2022/04/18,23:39:00,26900,26900,26900,26900,6,0
2022/04/18,23:40:00,26900,26910,26900,26910,18,0
2022/04/18,23:41:00,26920,26940,26910,26910,80,0
2022/04/18,23:42:00,26920,26940,26920,26940,38,0
2022/04/18,23:43:00,26940,26940,26940,26940,91,0
2022/04/18,23:44:00,26940,26940,26930,26930,18,0
2022/04/18,23:45:00,26920,26920,26920,26920,34,0
2022/04/18,23:46:00,26930,26930,26930,26930,49,0
2022/04/18,23:47:00,26920,26920,26910,26910,75,0
2022/04/18,23:48:00,26920,26920,26920,26920,8,0
2022/04/18,23:49:00,26920,26920,26920,26920,0,0
2022/04/18,23:50:00,26920,26920,26920,26920,9,0
2022/04/18,23:51:00,26920,26920,26920,26920,7,0
2022/04/18,23:52:00,26910,26910,26900,26900,7,0
2022/04/18,23:53:00,26900,26900,26900,26900,13,0
2022/04/18,23:54:00,26900,26900,26900,26900,25,0
2022/04/18,23:55:00,26900,26900,26900,26900,34,0
2022/04/18,23:56:00,26890,26890,26880,26890,53,0
2022/04/18,23:57:00,26900,26900,26890,26890,18,0
2022/04/18,23:58:00,26890,26890,26890,26890,6,0
2022/04/18,23:59:00,26890,26890,26890,26890,0,0
2022/04/19,00:00:00,26900,26900,26900,26900,5,0
2022/04/19,00:01:00,26900,26900,26900,26900,17,0
2022/04/19,00:02:00,26900,26900,26900,26900,10,0
2022/04/19,00:03:00,26900,26900,26900,26900,4,0
2022/04/19,00:04:00,26900,26910,26900,26910,18,0
2022/04/19,00:05:00,26910,26910,26910,26910,0,0
2022/04/19,00:06:00,26920,26920,26920,26920,10,0
2022/04/19,00:07:00,26920,26920,26920,26920,4,0
2022/04/19,00:08:00,26920,26920,26920,26920,18,0
2022/04/19,00:09:00,26920,26920,26920,26920,10,0
2022/04/19,00:10:00,26920,26920,26920,26920,1,0
2022/04/19,00:11:00,26910,26910,26910,26910,13,0
2022/04/19,00:12:00,26910,26910,26910,26910,0,0
2022/04/19,00:13:00,26920,26920,26920,26920,12,0
2022/04/19,00:14:00,26920,26920,26920,26920,19,0
2022/04/19,00:15:00,26920,26920,26920,26920,8,0
2022/04/19,00:16:00,26910,26910,26910,26910,6,0
2022/04/19,00:17:00,26900,26900,26900,26900,26,0
2022/04/19,00:18:00,26900,26900,26900,26900,0,0
2022/04/19,00:19:00,26890,26890,26880,26890,27,0
2022/04/19,00:20:00,26890,26890,26890,26890,7,0
2022/04/19,00:21:00,26890,26890,26890,26890,2,0
2022/04/19,00:22:00,26890,26890,26890,26890,0,0
2022/04/19,00:23:00,26880,26880,26870,26870,34,0
2022/04/19,00:24:00,26880,26880,26860,26860,118,0
2022/04/19,00:25:00,26860,26860,26840,26840,370,0
2022/04/19,00:26:00,26840,26850,26830,26850,110,0
2022/04/19,00:27:00,26850,26850,26830,26840,373,0
2022/04/19,00:28:00,26840,26850,26830,26840,149,0
2022/04/19,00:29:00,26840,26840,26840,26840,23,0
2022/04/19,00:30:00,26840,26840,26830,26840,17,0
2022/04/19,00:31:00,26850,26850,26850,26850,15,0
2022/04/19,00:32:00,26860,26860,26860,26860,38,0
2022/04/19,00:33:00,26860,26860,26860,26860,14,0
2022/04/19,00:34:00,26850,26850,26840,26840,22,0
2022/04/19,00:35:00,26840,26850,26840,26850,4,0
2022/04/19,00:36:00,26850,26850,26850,26850,0,0
2022/04/19,00:37:00,26850,26850,26850,26850,6,0
2022/04/19,00:38:00,26850,26850,26850,26850,0,0
2022/04/19,00:39:00,26850,26850,26850,26850,2,0
2022/04/19,00:40:00,26840,26840,26840,26840,13,0
2022/04/19,00:41:00,26830,26830,26830,26830,5,0
2022/04/19,00:42:00,26830,26830,26830,26830,0,0
2022/04/19,00:43:00,26840,26840,26840,26840,5,0
2022/04/19,00:44:00,26840,26840,26840,26840,1,0
2022/04/19,00:45:00,26840,26840,26840,26840,0,0
2022/04/19,00:46:00,26850,26850,26840,26840,11,0
2022/04/19,00:47:00,26840,26840,26840,26840,2,0
2022/04/19,00:48:00,26830,26830,26830,26830,7,0
2022/04/19,00:49:00,26820,26820,26820,26820,22,0
2022/04/19,00:50:00,26820,26820,26820,26820,1,0
2022/04/19,00:51:00,26820,26820,26820,26820,11,0
2022/04/19,00:52:00,26830,26830,26830,26830,1,0
2022/04/19,00:53:00,26840,26840,26840,26840,2,0
2022/04/19,00:54:00,26840,26840,26840,26840,5,0
2022/04/19,00:55:00,26840,26840,26840,26840,4,0
2022/04/19,00:56:00,26850,26860,26850,26860,78,0
2022/04/19,00:57:00,26850,26850,26850,26850,10,0
2022/04/19,00:58:00,26860,26860,26860,26860,18,0
2022/04/19,00:59:00,26850,26850,26850,26850,17,0
2022/04/19,01:00:00,26850,26850,26850,26850,2,0
2022/04/19,01:01:00,26850,26850,26850,26850,3,0
2022/04/19,01:02:00,26850,26850,26850,26850,0,0
2022/04/19,01:03:00,26850,26850,26850,26850,4,0
2022/04/19,01:04:00,26840,26840,26840,26840,9,0
2022/04/19,01:05:00,26840,26840,26840,26840,0,0
2022/04/19,01:06:00,26840,26840,26840,26840,0,0
2022/04/19,01:07:00,26830,26840,26830,26840,27,0
2022/04/19,01:08:00,26840,26840,26840,26840,0,0
2022/04/19,01:09:00,26840,26840,26840,26840,2,0
2022/04/19,01:10:00,26830,26830,26830,26830,4,0
2022/04/19,01:11:00,26830,26830,26820,26820,4,0
2022/04/19,01:12:00,26820,26820,26820,26820,6,0
2022/04/19,01:13:00,26820,26820,26820,26820,0,0
2022/04/19,01:14:00,26820,26820,26820,26820,0,0
2022/04/19,01:15:00,26820,26820,26820,26820,1,0
2022/04/19,01:16:00,26820,26820,26820,26820,0,0
2022/04/19,01:17:00,26810,26810,26810,26810,22,0
2022/04/19,01:18:00,26810,26810,26810,26810,0,0
2022/04/19,01:19:00,26810,26810,26810,26810,9,0
2022/04/19,01:20:00,26810,26810,26810,26810,0,0
2022/04/19,01:21:00,26810,26810,26810,26810,3,0
2022/04/19,01:22:00,26810,26810,26810,26810,2,0
2022/04/19,01:23:00,26810,26810,26810,26810,0,0
2022/04/19,01:24:00,26800,26800,26800,26800,8,0
2022/04/19,01:25:00,26800,26800,26800,26800,18,0
2022/04/19,01:26:00,26800,26800,26800,26800,6,0
2022/04/19,01:27:00,26790,26790,26790,26790,6,0
2022/04/19,01:28:00,26800,26800,26800,26800,4,0
2022/04/19,01:29:00,26800,26800,26800,26800,2,0
2022/04/19,01:30:00,26800,26800,26800,26800,1,0
2022/04/19,01:31:00,26800,26800,26800,26800,10,0
2022/04/19,01:32:00,26800,26800,26800,26800,0,0
2022/04/19,01:33:00,26800,26800,26800,26800,6,0
2022/04/19,01:34:00,26800,26800,26800,26800,1,0
2022/04/19,01:35:00,26800,26800,26800,26800,7,0
2022/04/19,01:36:00,26800,26800,26800,26800,0,0
2022/04/19,01:37:00,26800,26800,26800,26800,0,0
2022/04/19,01:38:00,26810,26810,26810,26810,1,0
2022/04/19,01:39:00,26800,26800,26800,26800,3,0
2022/04/19,01:40:00,26800,26800,26800,26800,0,0
2022/04/19,01:41:00,26800,26800,26800,26800,14,0
2022/04/19,01:42:00,26790,26800,26790,26800,9,0
2022/04/19,01:43:00,26810,26810,26810,26810,13,0
2022/04/19,01:44:00,26810,26810,26810,26810,4,0
2022/04/19,01:45:00,26810,26810,26810,26810,0,0
2022/04/19,01:46:00,26820,26820,26820,26820,1,0
2022/04/19,01:47:00,26820,26820,26820,26820,0,0
2022/04/19,01:48:00,26820,26820,26820,26820,11,0
2022/04/19,01:49:00,26820,26820,26820,26820,0,0
2022/04/19,01:50:00,26820,26820,26820,26820,0,0
2022/04/19,01:51:00,26820,26820,26820,26820,15,0
2022/04/19,01:52:00,26820,26820,26820,26820,0,0
2022/04/19,01:53:00,26820,26820,26820,26820,0,0
2022/04/19,01:54:00,26830,26830,26830,26830,8,0
2022/04/19,01:55:00,26830,26830,26830,26830,0,0
2022/04/19,01:56:00,26830,26830,26830,26830,28,0
2022/04/19,01:57:00,26830,26830,26830,26830,3,0
2022/04/19,01:58:00,26830,26830,26830,26830,5,0
2022/04/19,01:59:00,26830,26830,26830,26830,0,0
2022/04/19,02:00:00,26830,26830,26830,26830,0,0
2022/04/19,02:01:00,26830,26830,26830,26830,0,0
2022/04/19,02:02:00,26830,26830,26830,26830,0,0
2022/04/19,02:03:00,26830,26830,26830,26830,4,0
2022/04/19,02:04:00,26820,26820,26820,26820,9,0
2022/04/19,02:05:00,26820,26820,26820,26820,4,0
2022/04/19,02:06:00,26820,26820,26820,26820,0,0
2022/04/19,02:07:00,26820,26820,26820,26820,0,0
2022/04/19,02:08:00,26830,26840,26830,26840,15,0
2022/04/19,02:09:00,26840,26840,26840,26840,0,0
2022/04/19,02:10:00,26850,26850,26850,26850,7,0
2022/04/19,02:11:00,26850,26850,26850,26850,11,0
2022/04/19,02:12:00,26860,26860,26850,26850,53,0
2022/04/19,02:13:00,26850,26850,26850,26850,0,0
2022/04/19,02:14:00,26850,26850,26850,26850,0,0
2022/04/19,02:15:00,26850,26850,26850,26850,3,0
2022/04/19,02:16:00,26850,26850,26850,26850,0,0
2022/04/19,02:17:00,26850,26850,26850,26850,0,0
2022/04/19,02:18:00,26840,26840,26840,26840,4,0
2022/04/19,02:19:00,26830,26830,26830,26830,3,0
2022/04/19,02:20:00,26830,26830,26830,26830,0,0
2022/04/19,02:21:00,26830,26830,26830,26830,0,0
2022/04/19,02:22:00,26840,26840,26840,26840,2,0
2022/04/19,02:23:00,26850,26850,26850,26850,2,0
2022/04/19,02:24:00,26850,26850,26850,26850,0,0
2022/04/19,02:25:00,26850,26850,26850,26850,2,0
2022/04/19,02:26:00,26850,26850,26850,26850,0,0
2022/04/19,02:27:00,26850,26850,26850,26850,0,0
2022/04/19,02:28:00,26850,26850,26850,26850,2,0
2022/04/19,02:29:00,26850,26850,26850,26850,2,0
2022/04/19,02:30:00,26850,26850,26850,26850,0,0
2022/04/19,02:31:00,26850,26850,26850,26850,0,0
2022/04/19,02:32:00,26860,26870,26860,26870,66,0
2022/04/19,02:33:00,26880,26910,26880,26900,78,0
2022/04/19,02:34:00,26900,26900,26900,26900,12,0
2022/04/19,02:35:00,26910,26910,26910,26910,4,0
2022/04/19,02:36:00,26910,26910,26910,26910,1,0
2022/04/19,02:37:00,26920,26920,26910,26910,37,0
2022/04/19,02:38:00,26910,26910,26910,26910,7,0
2022/04/19,02:39:00,26920,26920,26920,26920,14,0
2022/04/19,02:40:00,26930,26940,26930,26940,32,0
2022/04/19,02:41:00,26940,26950,26940,26950,77,0
2022/04/19,02:42:00,26940,26940,26940,26940,14,0
2022/04/19,02:43:00,26940,26940,26930,26930,25,0
2022/04/19,02:44:00,26940,26940,26940,26940,7,0
2022/04/19,02:45:00,26940,26950,26940,26950,7,0
2022/04/19,02:46:00,26940,26940,26940,26940,12,0
2022/04/19,02:47:00,26940,26940,26940,26940,0,0
2022/04/19,02:48:00,26940,26940,26940,26940,4,0
2022/04/19,02:49:00,26940,26940,26940,26940,0,0
2022/04/19,02:50:00,26950,26970,26950,26970,105,0
2022/04/19,02:51:00,26970,27000,26970,26970,404,0
2022/04/19,02:52:00,26980,27000,26980,26990,110,0
2022/04/19,02:53:00,26990,27000,26990,27000,14,0
2022/04/19,02:54:00,26990,26990,26990,26990,3,0
2022/04/19,02:55:00,26980,26980,26970,26970,33,0
2022/04/19,02:56:00,26980,27000,26980,27000,10,0
2022/04/19,02:57:00,27000,27000,27000,27000,2,0
2022/04/19,02:58:00,27010,27020,27000,27000,82,0
2022/04/19,02:59:00,27000,27000,27000,27000,24,0
2022/04/19,03:00:00,27000,27010,26990,27000,143,0
2022/04/19,03:01:00,27000,27010,27000,27010,10,0
2022/04/19,03:02:00,27020,27020,27020,27020,33,0
2022/04/19,03:03:00,27020,27030,27020,27020,41,0
2022/04/19,03:04:00,27020,27020,27020,27020,16,0
2022/04/19,03:05:00,27020,27020,27020,27020,14,0
2022/04/19,03:06:00,27020,27020,27020,27020,16,0
2022/04/19,03:07:00,27010,27010,27000,27000,19,0
2022/04/19,03:08:00,27010,27010,27010,27010,5,0
2022/04/19,03:09:00,27010,27010,27010,27010,7,0
2022/04/19,03:10:00,27000,27000,27000,27000,1,0
2022/04/19,03:11:00,27000,27000,27000,27000,6,0
2022/04/19,03:12:00,26990,26990,26990,26990,6,0
2022/04/19,03:13:00,27000,27000,27000,27000,13,0
2022/04/19,03:14:00,27000,27000,27000,27000,2,0
2022/04/19,03:15:00,27000,27000,27000,27000,2,0
2022/04/19,03:16:00,27000,27010,27000,27000,49,0
2022/04/19,03:17:00,27000,27000,26980,26980,10,0
2022/04/19,03:18:00,26970,26970,26970,26970,26,0
2022/04/19,03:19:00,26960,26960,26960,26960,4,0
2022/04/19,03:20:00,26970,26970,26970,26970,15,0
2022/04/19,03:21:00,26960,26960,26960,26960,7,0
2022/04/19,03:22:00,26960,26960,26960,26960,6,0
2022/04/19,03:23:00,26960,26970,26960,26970,3,0
2022/04/19,03:24:00,26980,26980,26980,26980,1,0
2022/04/19,03:25:00,26990,27000,26990,27000,28,0
2022/04/19,03:26:00,27010,27020,27010,27010,24,0
2022/04/19,03:27:00,27010,27010,27000,27000,33,0
2022/04/19,03:28:00,27000,27000,27000,27000,1,0
2022/04/19,03:29:00,26970,26970,26970,26970,4,0
2022/04/19,03:30:00,26970,26970,26970,26970,0,0
2022/04/19,03:31:00,26980,26980,26980,26980,1,0
2022/04/19,03:32:00,26980,26980,26980,26980,17,0
2022/04/19,03:33:00,26980,26980,26980,26980,2,0
2022/04/19,03:34:00,26980,26980,26980,26980,7,0
2022/04/19,03:35:00,26980,26980,26980,26980,3,0
2022/04/19,03:36:00,26990,26990,26990,26990,3,0
2022/04/19,03:37:00,26990,26990,26990,26990,0,0
2022/04/19,03:38:00,26990,26990,26990,26990,0,0
2022/04/19,03:39:00,26990,26990,26980,26980,49,0
2022/04/19,03:40:00,26980,26980,26980,26980,1,0
2022/04/19,03:41:00,26980,26980,26980,26980,0,0
2022/04/19,03:42:00,26980,26980,26970,26970,2,0
2022/04/19,03:43:00,26970,26970,26970,26970,0,0
2022/04/19,03:44:00,26970,26970,26970,26970,0,0
2022/04/19,03:45:00,26970,26970,26970,26970,0,0
2022/04/19,03:46:00,26970,26970,26970,26970,2,0
2022/04/19,03:47:00,26960,26960,26960,26960,32,0
2022/04/19,03:48:00,26960,26960,26960,26960,2,0
2022/04/19,03:49:00,26960,26960,26960,26960,3,0
2022/04/19,03:50:00,26960,26960,26960,26960,4,0
2022/04/19,03:51:00,26960,26960,26960,26960,4,0
2022/04/19,03:52:00,26970,26970,26970,26970,8,0
2022/04/19,03:53:00,26980,26980,26980,26980,6,0
2022/04/19,03:54:00,26980,26980,26980,26980,1,0
2022/04/19,03:55:00,26980,26980,26980,26980,18,0
2022/04/19,03:56:00,26980,26980,26960,26960,2,0
2022/04/19,03:57:00,26960,26960,26960,26960,3,0
2022/04/19,03:58:00,26960,26970,26960,26970,6,0
2022/04/19,03:59:00,26970,26970,26970,26970,0,0
2022/04/19,04:00:00,26960,26960,26960,26960,2,0
2022/04/19,04:01:00,26960,26960,26960,26960,3,0
2022/04/19,04:02:00,26960,26960,26960,26960,8,0
2022/04/19,04:03:00,26950,26950,26940,26940,23,0
2022/04/19,04:04:00,26930,26930,26900,26900,451,0
2022/04/19,04:05:00,26900,26910,26900,26900,119,0
2022/04/19,04:06:00,26900,26920,26900,26920,18,0
2022/04/19,04:07:00,26920,26920,26880,26890,229,0
2022/04/19,04:08:00,26890,26890,26890,26890,43,0
2022/04/19,04:09:00,26890,26890,26890,26890,0,0
2022/04/19,04:10:00,26890,26900,26890,26900,8,0
2022/04/19,04:11:00,26910,26920,26910,26920,4,0
2022/04/19,04:12:00,26920,26920,26920,26920,13,0
2022/04/19,04:13:00,26910,26910,26910,26910,3,0
2022/04/19,04:14:00,26900,26900,26900,26900,3,0
2022/04/19,04:15:00,26900,26900,26900,26900,1,0
2022/04/19,04:16:00,26900,26900,26900,26900,0,0
2022/04/19,04:17:00,26900,26900,26900,26900,19,0
2022/04/19,04:18:00,26890,26890,26890,26890,16,0
2022/04/19,04:19:00,26890,26890,26890,26890,0,0
2022/04/19,04:20:00,26890,26890,26890,26890,2,0
2022/04/19,04:21:00,26900,26900,26900,26900,14,0
2022/04/19,04:22:00,26900,26900,26900,26900,0,0
2022/04/19,04:23:00,26900,26900,26900,26900,1,0
2022/04/19,04:24:00,26890,26890,26880,26880,10,0
2022/04/19,04:25:00,26880,26880,26880,26880,1,0
2022/04/19,04:26:00,26880,26880,26880,26880,11,0
2022/04/19,04:27:00,26880,26880,26880,26880,4,0
2022/04/19,04:28:00,26880,26880,26880,26880,0,0
2022/04/19,04:29:00,26880,26880,26880,26880,0,0
2022/04/19,04:30:00,26870,26870,26870,26870,8,0
2022/04/19,04:31:00,26850,26850,26850,26850,13,0
2022/04/19,04:32:00,26850,26850,26850,26850,4,0
2022/04/19,04:33:00,26850,26850,26850,26850,8,0
2022/04/19,04:34:00,26840,26840,26840,26840,1,0
2022/04/19,04:35:00,26840,26840,26840,26840,4,0
2022/04/19,04:36:00,26830,26830,26830,26830,14,0
2022/04/19,04:37:00,26830,26830,26820,26820,3,0
2022/04/19,04:38:00,26820,26820,26810,26820,8,0
2022/04/19,04:39:00,26810,26810,26810,26810,22,0
2022/04/19,04:40:00,26820,26820,26820,26820,21,0
2022/04/19,04:41:00,26820,26820,26810,26810,11,0
2022/04/19,04:42:00,26820,26820,26820,26820,23,0
2022/04/19,04:43:00,26830,26830,26830,26830,6,0
2022/04/19,04:44:00,26840,26840,26840,26840,24,0
2022/04/19,04:45:00,26840,26840,26840,26840,1,0
2022/04/19,04:46:00,26830,26830,26810,26810,26,0
2022/04/19,04:47:00,26810,26810,26800,26800,33,0
2022/04/19,04:48:00,26790,26790,26790,26790,37,0
2022/04/19,04:49:00,26790,26790,26780,26790,32,0
2022/04/19,04:50:00,26790,26790,26780,26780,34,0
2022/04/19,04:51:00,26780,26790,26760,26790,39,0
2022/04/19,04:52:00,26790,26790,26790,26790,4,0
2022/04/19,04:53:00,26790,26800,26790,26800,8,0
2022/04/19,04:54:00,26810,26810,26800,26800,16,0
2022/04/19,04:55:00,26810,26810,26800,26810,30,0
2022/04/19,04:56:00,26810,26840,26810,26840,35,0
2022/04/19,04:57:00,26840,26840,26830,26830,24,0
2022/04/19,04:58:00,26830,26830,26820,26820,11,0
2022/04/19,04:59:00,26820,26830,26820,26830,16,0
2022/04/19,05:00:00,26840,26850,26840,26850,28,0
2022/04/19,05:01:00,26860,26870,26860,26860,89,0
2022/04/19,05:02:00,26860,26860,26860,26860,6,0
2022/04/19,05:03:00,26870,26880,26870,26880,21,0
2022/04/19,05:04:00,26880,26880,26880,26880,4,0
2022/04/19,05:05:00,26890,26940,26890,26930,193,0
2022/04/19,05:06:00,26930,26940,26910,26930,416,0
2022/04/19,05:07:00,26940,26970,26940,26970,285,0
2022/04/19,05:08:00,26960,26960,26960,26960,8,0
2022/04/19,05:09:00,26950,26950,26950,26950,13,0
2022/04/19,05:10:00,26950,26950,26930,26930,13,0
2022/04/19,05:11:00,26930,26930,26930,26930,13,0
2022/04/19,05:12:00,26930,26930,26930,26930,1,0
2022/04/19,05:13:00,26930,26930,26930,26930,1,0
2022/04/19,05:14:00,26930,26930,26930,26930,1,0
2022/04/19,05:15:00,26930,26930,26930,26930,9,0
2022/04/19,05:16:00,26940,26950,26940,26950,17,0
2022/04/19,05:17:00,26960,26960,26960,26960,28,0
2022/04/19,05:18:00,26960,26960,26960,26960,0,0
2022/04/19,05:19:00,26950,26950,26950,26950,3,0
2022/04/19,05:20:00,26950,26950,26950,26950,4,0
2022/04/19,05:21:00,26950,26950,26950,26950,0,0
2022/04/19,05:22:00,26950,26950,26950,26950,1,0
2022/04/19,05:23:00,26960,26960,26960,26960,19,0
2022/04/19,05:24:00,26960,26960,26960,26960,0,0
2022/04/19,05:25:00,26960,26960,26960,26960,0,0
2022/04/19,05:26:00,26950,26950,26950,26950,5,0
2022/04/19,05:27:00,26950,26950,26950,26950,10,0
2022/04/19,05:28:00,26950,26950,26950,26950,0,0
2022/04/19,05:29:00,26950,26950,26950,26950,0,0
2022/04/19,05:30:00,26950,26950,26950,26950,18,0
2022/04/19,05:31:00,26950,26950,26950,26950,0,0
2022/04/19,05:32:00,26950,26950,26950,26950,3,0
2022/04/19,05:33:00,26940,26940,26940,26940,6,0
2022/04/19,05:34:00,26940,26940,26940,26940,2,0
2022/04/19,05:35:00,26930,26930,26930,26930,2,0
2022/04/19,05:36:00,26930,26930,26930,26930,0,0
2022/04/19,05:37:00,26930,26930,26930,26930,0,0
2022/04/19,05:38:00,26930,26930,26930,26930,0,0
2022/04/19,05:39:00,26930,26930,26930,26930,0,0
2022/04/19,05:40:00,26930,26930,26930,26930,0,0
2022/04/19,05:41:00,26930,26930,26930,26930,0,0
2022/04/19,05:42:00,26950,26950,26950,26950,1,0
2022/04/19,05:43:00,26950,26950,26950,26950,0,0
2022/04/19,05:44:00,26950,26950,26950,26950,11,0
2022/04/19,05:45:00,26950,26950,26950,26950,1,0
2022/04/19,05:46:00,26960,26960,26950,26960,6,0
2022/04/19,05:47:00,26950,26950,26950,26950,1,0
2022/04/19,05:48:00,26950,26950,26950,26950,1,0
2022/04/19,05:49:00,26950,26950,26950,26950,0,0
2022/04/19,05:50:00,26950,26970,26950,26960,23,0
2022/04/19,05:51:00,26950,26950,26940,26950,17,0
2022/04/19,05:52:00,26950,26950,26950,26950,2,0
2022/04/19,05:53:00,26950,26950,26950,26950,2,0
2022/04/19,05:54:00,26940,26940,26940,26940,3,0
2022/04/19,05:55:00,26940,26940,26910,26920,96,0
2022/04/19,05:56:00,26920,26920,26920,26920,0,0
2022/04/19,05:57:00,26920,26920,26920,26920,0,0
2022/04/19,05:58:00,26920,26920,26920,26920,0,0
2022/04/19,05:59:00,26920,26920,26920,26920,0,0
2022/04/19,06:00:00,26920,26920,26920,26920,32,0
2022/04/19,08:46:00,26980,27020,26980,27020,753,0
2022/04/19,08:47:00,27020,27080,27020,27070,644,0
2022/04/19,08:48:00,27070,27080,27050,27060,195,0
2022/04/19,08:49:00,27060,27080,27060,27070,236,0
2022/04/19,08:50:00,27070,27070,27050,27050,96,0
2022/04/19,08:51:00,27050,27060,27050,27050,137,0
2022/04/19,08:52:00,27050,27050,27040,27040,173,0
2022/04/19,08:53:00,27050,27050,27040,27050,147,0
2022/04/19,08:54:00,27050,27070,27050,27070,164,0
2022/04/19,08:55:00,27070,27070,27040,27050,282,0
2022/04/19,08:56:00,27050,27060,27050,27060,53,0
2022/04/19,08:57:00,27070,27100,27070,27090,497,0
2022/04/19,08:58:00,27090,27100,27090,27090,129,0
2022/04/19,08:59:00,27090,27090,27060,27060,383,0
2022/04/19,09:00:00,27060,27100,27060,27100,123,0
2022/04/19,09:01:00,27100,27100,27060,27090,410,0
2022/04/19,09:02:00,27080,27080,27050,27050,255,0
2022/04/19,09:03:00,27060,27090,27060,27070,292,0
2022/04/19,09:04:00,27080,27110,27080,27080,136,0
2022/04/19,09:05:00,27080,27090,27070,27070,172,0
2022/04/19,09:06:00,27070,27090,27070,27070,102,0
2022/04/19,09:07:00,27070,27070,27060,27070,151,0
2022/04/19,09:08:00,27060,27060,27020,27020,473,0
2022/04/19,09:09:00,27020,27040,27020,27030,411,0
2022/04/19,09:10:00,27020,27020,26990,27000,447,0
2022/04/19,09:11:00,27010,27010,26990,27010,171,0
2022/04/19,09:12:00,27010,27030,27010,27030,125,0
2022/04/19,09:13:00,27030,27030,27010,27020,323,0
2022/04/19,09:14:00,27030,27050,27030,27040,231,0
2022/04/19,09:15:00,27030,27040,27030,27040,74,0
2022/04/19,09:16:00,27040,27040,27020,27020,133,0
2022/04/19,09:17:00,27010,27010,27000,27000,162,0
2022/04/19,09:18:00,26990,26990,26980,26990,273,0
2022/04/19,09:19:00,26980,27000,26980,26980,168,0
2022/04/19,09:20:00,26990,26990,26980,26980,71,0
2022/04/19,09:21:00,26990,26990,26980,26980,155,0
2022/04/19,09:22:00,26980,27000,26980,27000,150,0
2022/04/19,09:23:00,26990,26990,26980,26980,58,0
2022/04/19,09:24:00,26970,26980,26970,26980,186,0
2022/04/19,09:25:00,26980,26980,26980,26980,42,0
2022/04/19,09:26:00,26980,26990,26980,26990,107,0
2022/04/19,09:27:00,27000,27000,26990,26990,116,0
2022/04/19,09:28:00,26990,26990,26990,26990,27,0
2022/04/19,09:29:00,26990,27000,26980,26980,66,0
2022/04/19,09:30:00,26970,26980,26970,26980,28,0
2022/04/19,09:31:00,26980,26980,26960,26960,218,0
2022/04/19,09:32:00,26950,26980,26930,26970,611,0
2022/04/19,09:33:00,26970,26970,26960,26960,122,0
2022/04/19,09:34:00,26950,26950,26940,26950,125,0
2022/04/19,09:35:00,26940,26940,26930,26940,88,0
2022/04/19,09:36:00,26940,26940,26940,26940,132,0
2022/04/19,09:37:00,26940,26950,26940,26950,60,0
2022/04/19,09:38:00,26940,26940,26940,26940,69,0
2022/04/19,09:39:00,26940,26940,26930,26940,64,0
2022/04/19,09:40:00,26930,26930,26920,26920,47,0
2022/04/19,09:41:00,26910,26910,26900,26910,165,0
2022/04/19,09:42:00,26920,26920,26910,26910,118,0
2022/04/19,09:43:00,26900,26910,26890,26910,268,0
2022/04/19,09:44:00,26900,26900,26890,26900,174,0
2022/04/19,09:45:00,26900,26910,26900,26910,94,0
2022/04/19,09:46:00,26900,26900,26890,26890,117,0
2022/04/19,09:47:00,26880,26890,26880,26880,86,0
2022/04/19,09:48:00,26880,26880,26870,26870,45,0
2022/04/19,09:49:00,26870,26870,26830,26840,390,0
2022/04/19,09:50:00,26840,26840,26830,26840,114,0
2022/04/19,09:51:00,26830,26830,26810,26820,296,0
2022/04/19,09:52:00,26830,26860,26830,26840,255,0
2022/04/19,09:53:00,26840,26850,26840,26850,60,0
2022/04/19,09:54:00,26840,26850,26820,26820,74,0
2022/04/19,09:55:00,26830,26840,26830,26840,141,0
2022/04/19,09:56:00,26840,26840,26830,26840,173,0
2022/04/19,09:57:00,26830,26840,26820,26830,129,0
2022/04/19,09:58:00,26830,26830,26820,26830,95,0
2022/04/19,09:59:00,26820,26820,26810,26810,126,0
2022/04/19,10:00:00,26810,26820,26810,26820,100,0
2022/04/19,10:01:00,26810,26810,26810,26810,98,0
2022/04/19,10:02:00,26810,26810,26800,26810,145,0
2022/04/19,10:03:00,26800,26800,26780,26780,196,0
2022/04/19,10:04:00,26780,26800,26770,26800,145,0
2022/04/19,10:05:00,26800,26800,26790,26790,86,0
2022/04/19,10:06:00,26790,26810,26790,26800,158,0
2022/04/19,10:07:00,26800,26800,26790,26790,65,0
2022/04/19,10:08:00,26790,26800,26790,26800,106,0
2022/04/19,10:09:00,26800,26800,26800,26800,93,0
2022/04/19,10:10:00,26800,26800,26780,26800,90,0
2022/04/19,10:11:00,26800,26800,26800,26800,41,0
2022/04/19,10:12:00,26800,26800,26800,26800,54,0
2022/04/19,10:13:00,26810,26820,26810,26820,48,0
2022/04/19,10:14:00,26820,26830,26810,26830,297,0
2022/04/19,10:15:00,26840,26840,26840,26840,68,0
2022/04/19,10:16:00,26830,26850,26820,26820,189,0
2022/04/19,10:17:00,26820,26820,26800,26810,99,0
2022/04/19,10:18:00,26810,26810,26800,26800,52,0
2022/04/19,10:19:00,26790,26800,26780,26780,144,0
2022/04/19,10:20:00,26790,26790,26790,26790,34,0
2022/04/19,10:21:00,26780,26790,26770,26790,112,0
2022/04/19,10:22:00,26790,26790,26770,26780,39,0
2022/04/19,10:23:00,26780,26800,26780,26800,19,0
2022/04/19,10:24:00,26800,26810,26800,26810,126,0
2022/04/19,10:25:00,26810,26820,26810,26820,133,0
2022/04/19,10:26:00,26820,26820,26820,26820,102,0
2022/04/19,10:27:00,26820,26830,26820,26830,39,0
2022/04/19,10:28:00,26830,26830,26830,26830,1,0
2022/04/19,10:29:00,26840,26840,26830,26830,80,0
2022/04/19,10:30:00,26840,26870,26840,26870,338,0
2022/04/19,10:31:00,26870,26870,26860,26860,183,0
2022/04/19,10:32:00,26860,26860,26860,26860,75,0
2022/04/19,10:33:00,26860,26870,26860,26860,83,0
2022/04/19,10:34:00,26860,26860,26860,26860,23,0
2022/04/19,10:35:00,26850,26860,26850,26860,64,0
2022/04/19,10:36:00,26860,26860,26850,26860,19,0
2022/04/19,10:37:00,26870,26910,26870,26900,789,0
2022/04/19,10:38:00,26900,26920,26900,26910,169,0
2022/04/19,10:39:00,26910,26910,26900,26900,106,0
2022/04/19,10:40:00,26890,26920,26890,26920,167,0
2022/04/19,10:41:00,26910,26920,26910,26920,98,0
2022/04/19,10:42:00,26920,26930,26920,26920,55,0
2022/04/19,10:43:00,26910,26910,26890,26890,32,0
2022/04/19,10:44:00,26890,26890,26870,26870,430,0
2022/04/19,10:45:00,26870,26870,26860,26870,175,0
2022/04/19,10:46:00,26870,26880,26870,26880,92,0
2022/04/19,10:47:00,26880,26890,26880,26880,44,0
2022/04/19,10:48:00,26880,26900,26880,26900,44,0
2022/04/19,10:49:00,26910,26910,26910,26910,1,0
2022/04/19,10:50:00,26900,26920,26900,26910,159,0
2022/04/19,10:51:00,26900,26900,26890,26890,63,0
2022/04/19,10:52:00,26880,26890,26880,26880,40,0
2022/04/19,10:53:00,26880,26880,26870,26880,79,0
2022/04/19,10:54:00,26880,26880,26880,26880,56,0
2022/04/19,10:55:00,26890,26890,26890,26890,13,0
2022/04/19,10:56:00,26900,26910,26890,26890,70,0
2022/04/19,10:57:00,26880,26880,26880,26880,17,0
2022/04/19,10:58:00,26880,26880,26880,26880,16,0
2022/04/19,10:59:00,26880,26890,26880,26890,66,0
2022/04/19,11:00:00,26880,26880,26860,26870,123,0
2022/04/19,11:01:00,26860,26870,26850,26860,157,0
2022/04/19,11:02:00,26850,26870,26850,26870,72,0
2022/04/19,11:03:00,26870,26880,26870,26880,77,0
2022/04/19,11:04:00,26880,26890,26880,26890,55,0
2022/04/19,11:05:00,26880,26880,26880,26880,58,0
2022/04/19,11:06:00,26870,26880,26870,26880,73,0
2022/04/19,11:07:00,26870,26870,26870,26870,3,0
2022/04/19,11:08:00,26870,26870,26870,26870,53,0
2022/04/19,11:09:00,26870,26870,26870,26870,40,0
2022/04/19,11:10:00,26870,26880,26870,26880,55,0
2022/04/19,11:11:00,26880,26880,26860,26870,85,0
2022/04/19,11:12:00,26860,26860,26860,26860,53,0
2022/04/19,11:13:00,26860,26860,26860,26860,70,0
2022/04/19,11:14:00,26850,26850,26850,26850,1,0
2022/04/19,11:15:00,26850,26850,26840,26850,179,0
2022/04/19,11:16:00,26850,26850,26840,26840,51,0
2022/04/19,11:17:00,26850,26850,26850,26850,27,0
2022/04/19,11:18:00,26850,26850,26850,26850,11,0
2022/04/19,11:19:00,26860,26860,26860,26860,18,0
2022/04/19,11:20:00,26870,26870,26860,26870,116,0
2022/04/19,11:21:00,26870,26870,26860,26860,52,0
2022/04/19,11:22:00,26860,26860,26850,26850,74,0
2022/04/19,11:23:00,26850,26850,26840,26840,12,0
2022/04/19,11:24:00,26850,26850,26850,26850,96,0
2022/04/19,11:25:00,26850,26850,26840,26850,66,0
2022/04/19,11:26:00,26850,26850,26850,26850,0,0
2022/04/19,11:27:00,26840,26840,26820,26830,174,0
2022/04/19,11:28:00,26820,26830,26810,26830,143,0
2022/04/19,11:29:00,26820,26830,26820,26820,83,0
2022/04/19,11:30:00,26820,26830,26810,26820,124,0
2022/04/19,11:31:00,26820,26820,26810,26820,50,0
2022/04/19,11:32:00,26830,26840,26830,26840,143,0
2022/04/19,11:33:00,26840,26850,26840,26850,14,0
2022/04/19,11:34:00,26850,26860,26850,26860,16,0
2022/04/19,11:35:00,26860,26860,26850,26860,4,0
2022/04/19,11:36:00,26860,26870,26860,26870,73,0
2022/04/19,11:37:00,26860,26870,26860,26870,88,0
2022/04/19,11:38:00,26870,26880,26870,26870,78,0
2022/04/19,11:39:00,26870,26880,26870,26880,43,0
2022/04/19,11:40:00,26880,26890,26880,26890,39,0
2022/04/19,11:41:00,26890,26890,26880,26880,78,0
2022/04/19,11:42:00,26880,26880,26880,26880,14,0
2022/04/19,11:43:00,26880,26880,26880,26880,8,0
2022/04/19,11:44:00,26880,26880,26880,26880,6,0
2022/04/19,11:45:00,26870,26870,26870,26870,19,0
2022/04/19,11:46:00,26870,26870,26870,26870,0,0
2022/04/19,11:47:00,26880,26890,26880,26880,50,0
2022/04/19,11:48:00,26880,26880,26880,26880,18,0
2022/04/19,11:49:00,26880,26880,26880,26880,18,0
2022/04/19,11:50:00,26880,26880,26880,26880,9,0
2022/04/19,11:51:00,26890,26890,26890,26890,7,0
2022/04/19,11:52:00,26880,26880,26880,26880,14,0
2022/04/19,11:53:00,26880,26880,26880,26880,6,0
2022/04/19,11:54:00,26880,26880,26880,26880,2,0
2022/04/19,11:55:00,26880,26880,26880,26880,17,0
2022/04/19,11:56:00,26880,26880,26880,26880,35,0
2022/04/19,11:57:00,26880,26880,26880,26880,40,0
2022/04/19,11:58:00,26880,26880,26880,26880,8,0
2022/04/19,11:59:00,26880,26880,26880,26880,0,0
2022/04/19,12:00:00,26880,26880,26880,26880,5,0
2022/04/19,12:01:00,26880,26880,26880,26880,40,0
2022/04/19,12:02:00,26880,26880,26880,26880,14,0
2022/04/19,12:03:00,26880,26880,26880,26880,0,0
2022/04/19,12:04:00,26870,26880,26870,26880,26,0
2022/04/19,12:05:00,26880,26880,26880,26880,15,0
2022/04/19,12:06:00,26880,26880,26880,26880,10,0
2022/04/19,12:07:00,26880,26880,26880,26880,0,0
2022/04/19,12:08:00,26880,26880,26880,26880,5,0
2022/04/19,12:09:00,26880,26880,26870,26870,2,0
2022/04/19,12:10:00,26880,26880,26880,26880,26,0
2022/04/19,12:11:00,26880,26880,26870,26870,29,0
2022/04/19,12:12:00,26870,26870,26870,26870,24,0
2022/04/19,12:13:00,26880,26880,26880,26880,33,0
2022/04/19,12:14:00,26880,26900,26880,26900,76,0
2022/04/19,12:15:00,26890,26900,26890,26900,94,0
2022/04/19,12:16:00,26900,26900,26900,26900,7,0
2022/04/19,12:17:00,26890,26890,26890,26890,28,0
2022/04/19,12:18:00,26900,26900,26900,26900,2,0
2022/04/19,12:19:00,26900,26900,26900,26900,24,0
2022/04/19,12:20:00,26910,26920,26910,26920,152,0
2022/04/19,12:21:00,26920,26930,26910,26910,152,0
2022/04/19,12:22:00,26920,26920,26920,26920,13,0
2022/04/19,12:23:00,26930,26950,26930,26950,183,0
2022/04/19,12:24:00,26950,26950,26940,26940,277,0
2022/04/19,12:25:00,26940,26940,26940,26940,131,0
2022/04/19,12:26:00,26940,26940,26930,26930,13,0
2022/04/19,12:27:00,26930,26940,26930,26940,98,0
2022/04/19,12:28:00,26940,26940,26930,26940,17,0
2022/04/19,12:29:00,26930,26940,26930,26940,11,0
2022/04/19,12:30:00,26930,26930,26930,26930,76,0
2022/04/19,12:31:00,26930,26950,26930,26940,157,0
2022/04/19,12:32:00,26940,26940,26930,26940,206,0
2022/04/19,12:33:00,26940,26950,26940,26950,93,0
2022/04/19,12:34:00,26950,26960,26950,26960,115,0
2022/04/19,12:35:00,26960,26970,26950,26950,146,0
2022/04/19,12:36:00,26950,26950,26950,26950,64,0
2022/04/19,12:37:00,26940,26940,26930,26930,89,0
2022/04/19,12:38:00,26930,26950,26930,26950,30,0
2022/04/19,12:39:00,26950,26960,26950,26960,68,0
2022/04/19,12:40:00,26960,26960,26950,26950,79,0
2022/04/19,12:41:00,26940,26950,26940,26950,85,0
2022/04/19,12:42:00,26940,26940,26930,26940,126,0
2022/04/19,12:43:00,26940,26950,26940,26950,13,0
2022/04/19,12:44:00,26950,26950,26950,26950,23,0
2022/04/19,12:45:00,26940,26940,26940,26940,86,0
2022/04/19,12:46:00,26940,26940,26930,26930,124,0
2022/04/19,12:47:00,26930,26940,26930,26940,43,0
2022/04/19,12:48:00,26940,26940,26940,26940,1,0
2022/04/19,12:49:00,26940,26950,26940,26950,30,0
2022/04/19,12:50:00,26950,26960,26950,26950,87,0
2022/04/19,12:51:00,26950,26970,26950,26970,413,0
2022/04/19,12:52:00,26970,26970,26960,26960,58,0
2022/04/19,12:53:00,26960,26960,26950,26950,32,0
2022/04/19,12:54:00,26950,26950,26950,26950,2,0
2022/04/19,12:55:00,26950,26950,26950,26950,1,0
2022/04/19,12:56:00,26950,26950,26950,26950,1,0
2022/04/19,12:57:00,26950,26970,26950,26970,28,0
2022/04/19,12:58:00,26960,26960,26950,26950,104,0
2022/04/19,12:59:00,26960,26960,26960,26960,15,0
2022/04/19,13:00:00,26960,26960,26960,26960,25,0
2022/04/19,13:01:00,26960,26970,26960,26960,71,0
2022/04/19,13:02:00,26960,26960,26960,26960,11,0
2022/04/19,13:03:00,26960,26960,26960,26960,40,0
2022/04/19,13:04:00,26960,26970,26960,26970,37,0
2022/04/19,13:05:00,26960,26960,26960,26960,48,0
2022/04/19,13:06:00,26960,26970,26960,26960,87,0
2022/04/19,13:07:00,26970,26970,26960,26960,4,0
2022/04/19,13:08:00,26960,26970,26960,26970,29,0
2022/04/19,13:09:00,26970,26970,26970,26970,23,0
2022/04/19,13:10:00,26980,26980,26970,26970,109,0
2022/04/19,13:11:00,26970,26970,26970,26970,17,0
2022/04/19,13:12:00,26970,26970,26970,26970,0,0
2022/04/19,13:13:00,26970,26970,26970,26970,3,0
2022/04/19,13:14:00,26960,26960,26960,26960,5,0
2022/04/19,13:15:00,26970,26970,26960,26960,2,0
2022/04/19,13:16:00,26960,26960,26960,26960,53,0
2022/04/19,13:17:00,26960,26960,26960,26960,0,0
2022/04/19,13:18:00,26960,26960,26960,26960,0,0
2022/04/19,13:19:00,26960,26960,26960,26960,11,0
2022/04/19,13:20:00,26960,26960,26960,26960,2,0
2022/04/19,13:21:00,26970,26970,26970,26970,3,0
2022/04/19,13:22:00,26970,26970,26970,26970,0,0
2022/04/19,13:23:00,26960,26960,26960,26960,46,0
2022/04/19,13:24:00,26950,26960,26950,26960,4,0
2022/04/19,13:25:00,26960,26960,26960,26960,69,0
2022/04/19,13:26:00,26960,26960,26960,26960,0,0
2022/04/19,13:27:00,26950,26950,26950,26950,6,0
2022/04/19,13:28:00,26950,26950,26950,26950,1,0
2022/04/19,13:29:00,26960,26960,26960,26960,1,0
2022/04/19,13:30:00,26960,26960,26960,26960,118,0
2022/04/19,13:31:00,26960,26960,26950,26950,18,0
2022/04/19,13:32:00,26950,26950,26950,26950,26,0
2022/04/19,13:33:00,26950,26950,26950,26950,57,0
2022/04/19,13:34:00,26960,26960,26960,26960,61,0
2022/04/19,13:35:00,26960,26960,26960,26960,0,0
2022/04/19,13:36:00,26960,26960,26960,26960,81,0
2022/04/19,13:37:00,26960,26970,26960,26970,3,0
2022/04/19,13:38:00,26960,26960,26960,26960,34,0
2022/04/19,13:39:00,26970,26970,26970,26970,57,0
2022/04/19,13:40:00,26960,26960,26960,26960,66,0
2022/04/19,13:41:00,26960,26960,26960,26960,17,0
2022/04/19,13:42:00,26970,26970,26970,26970,36,0
2022/04/19,13:43:00,26970,26970,26970,26970,10,0
2022/04/19,13:44:00,26970,26970,26970,26970,0,0
2022/04/19,13:45:00,26970,26970,26970,26970,1,0
2022/04/19,13:46:00,26960,26960,26960,26960,59,0
2022/04/19,13:47:00,26960,26960,26960,26960,77,0
2022/04/19,13:48:00,26960,26960,26960,26960,35,0
2022/04/19,13:49:00,26960,26960,26960,26960,5,0
2022/04/19,13:50:00,26970,26970,26970,26970,1,0
2022/04/19,13:51:00,26970,26970,26970,26970,2,0
2022/04/19,13:52:00,26970,26970,26970,26970,0,0
2022/04/19,13:53:00,26970,26970,26970,26970,2,0
2022/04/19,13:54:00,26970,26980,26970,26970,28,0
2022/04/19,13:55:00,26970,26970,26970,26970,0,0
2022/04/19,13:56:00,26980,26990,26980,26980,54,0
2022/04/19,13:57:00,26990,26990,26990,26990,7,0
2022/04/19,13:58:00,26990,26990,26980,26980,110,0
2022/04/19,13:59:00,26980,26980,26980,26980,20,0
2022/04/19,14:00:00,26980,26980,26980,26980,0,0
2022/04/19,14:01:00,26980,26990,26980,26980,205,0
2022/04/19,14:02:00,26980,26990,26980,26990,123,0
2022/04/19,14:03:00,26990,26990,26990,26990,3,0
2022/04/19,14:04:00,26990,26990,26990,26990,0,0
2022/04/19,14:05:00,26980,26980,26970,26970,113,0
2022/04/19,14:06:00,26970,26970,26960,26960,64,0
2022/04/19,14:07:00,26960,26960,26960,26960,46,0
2022/04/19,14:08:00,26970,26980,26970,26980,31,0
2022/04/19,14:09:00,26980,26980,26980,26980,0,0
2022/04/19,14:10:00,26970,26970,26970,26970,78,0
2022/04/19,14:11:00,26970,26970,26970,26970,16,0
2022/04/19,14:12:00,26980,26980,26970,26980,48,0
2022/04/19,14:13:00,26980,26980,26980,26980,0,0
2022/04/19,14:14:00,26980,26980,26980,26980,9,0
2022/04/19,14:15:00,26980,26980,26980,26980,10,0
2022/04/19,14:16:00,26980,26980,26980,26980,15,0
2022/04/19,14:17:00,26970,26970,26970,26970,31,0
2022/04/19,14:18:00,26970,26970,26970,26970,0,0
2022/04/19,14:19:00,26960,26970,26960,26970,21,0
2022/04/19,14:20:00,26960,26970,26960,26970,15,0
2022/04/19,14:21:00,26960,26960,26960,26960,84,0
2022/04/19,14:22:00,26960,26960,26960,26960,26,0
2022/04/19,14:23:00,26960,26970,26960,26970,27,0
2022/04/19,14:24:00,26970,26970,26970,26970,7,0
2022/04/19,14:25:00,26970,26980,26970,26980,37,0
2022/04/19,14:26:00,26980,26980,26980,26980,1,0
2022/04/19,14:27:00,26980,26980,26980,26980,12,0
2022/04/19,14:28:00,26970,26990,26970,26990,22,0
2022/04/19,14:29:00,26990,26990,26990,26990,82,0
2022/04/19,14:30:00,26990,27000,26990,27000,388,0
2022/04/19,14:31:00,26990,26990,26990,26990,87,0
2022/04/19,14:32:00,26990,26990,26980,26980,88,0
2022/04/19,14:33:00,26980,26990,26980,26990,83,0
2022/04/19,14:34:00,26990,26990,26990,26990,1,0
2022/04/19,14:35:00,27000,27010,26990,26990,144,0
2022/04/19,14:36:00,26990,27000,26980,27000,237,0
2022/04/19,14:37:00,27000,27000,27000,27000,35,0
2022/04/19,14:38:00,26990,26990,26990,26990,18,0
2022/04/19,14:39:00,26990,26990,26990,26990,15,0
2022/04/19,14:40:00,26990,26990,26980,26990,72,0
2022/04/19,14:41:00,26990,26990,26990,26990,52,0
2022/04/19,14:42:00,27000,27000,27000,27000,7,0
2022/04/19,14:43:00,27000,27000,26990,26990,82,0
2022/04/19,14:44:00,27000,27010,27000,27010,84,0
2022/04/19,14:45:00,27000,27030,27000,27010,540,0
2022/04/19,14:46:00,27010,27020,27000,27020,85,0
2022/04/19,14:47:00,27020,27020,27000,27000,126,0
2022/04/19,14:48:00,27010,27010,27010,27010,1,0
2022/04/19,14:49:00,27010,27010,27010,27010,46,0
2022/04/19,14:50:00,27010,27010,27000,27000,67,0
2022/04/19,14:51:00,27000,27000,27000,27000,10,0
2022/04/19,14:52:00,27010,27010,27010,27010,160,0
2022/04/19,14:53:00,27010,27010,27010,27010,2,0
2022/04/19,14:54:00,27010,27020,27010,27010,30,0
2022/04/19,14:55:00,27020,27020,27010,27020,15,0
2022/04/19,14:56:00,27010,27020,27010,27010,21,0
2022/04/19,14:57:00,27020,27020,27000,27000,164,0
2022/04/19,14:58:00,27010,27010,27000,27010,27,0
2022/04/19,14:59:00,27010,27020,27000,27020,109,0
2022/04/19,15:00:00,27010,27020,26990,26990,672,0
2022/04/19,15:01:00,26980,26990,26960,26970,774,0
2022/04/19,15:02:00,26960,26990,26960,26980,147,0
2022/04/19,15:03:00,26990,26990,26970,26980,202,0
2022/04/19,15:04:00,26980,26990,26980,26980,31,0
2022/04/19,15:05:00,26980,26990,26980,26990,139,0
2022/04/19,15:06:00,26990,26990,26980,26990,116,0
2022/04/19,15:07:00,26980,26990,26970,26990,128,0
2022/04/19,15:08:00,26990,27020,26990,27020,269,0
2022/04/19,15:09:00,27020,27040,27010,27040,189,0
2022/04/19,15:10:00,27040,27040,27020,27030,156,0
2022/04/19,15:11:00,27030,27030,27030,27030,0,0
2022/04/19,15:12:00,27030,27030,27030,27030,0,0
2022/04/19,15:13:00,27030,27030,27030,27030,0,0
2022/04/19,15:14:00,27030,27030,27030,27030,0,0
2022/04/19,15:15:00,27030,27050,27030,27050,1519,0
2022/04/19,16:31:00,26950,26960,26950,26960,210,0
2022/04/19,16:32:00,26950,26960,26950,26960,25,0
2022/04/19,16:33:00,26960,26960,26940,26940,81,0
2022/04/19,16:34:00,26940,26950,26930,26940,78,0
2022/04/19,16:35:00,26940,26940,26940,26940,71,0
2022/04/19,16:36:00,26940,26940,26940,26940,0,0
2022/04/19,16:37:00,26940,26940,26900,26910,367,0
2022/04/19,16:38:00,26920,26920,26910,26910,30,0
2022/04/19,16:39:00,26910,26910,26900,26910,33,0
2022/04/19,16:40:00,26910,26910,26910,26910,27,0
2022/04/19,16:41:00,26910,26910,26910,26910,3,0
2022/04/19,16:42:00,26910,26910,26910,26910,28,0
2022/04/19,16:43:00,26910,26910,26890,26900,90,0
2022/04/19,16:44:00,26900,26920,26900,26920,127,0
2022/04/19,16:45:00,26920,26920,26920,26920,36,0
2022/04/19,16:46:00,26920,26950,26920,26930,115,0
2022/04/19,16:47:00,26940,26950,26940,26950,85,0
2022/04/19,16:48:00,26950,26950,26950,26950,77,0
2022/04/19,16:49:00,26950,26950,26950,26950,43,0
2022/04/19,16:50:00,26950,26950,26950,26950,38,0
2022/04/19,16:51:00,26960,26960,26960,26960,25,0
2022/04/19,16:52:00,26970,26970,26960,26960,34,0
2022/04/19,16:53:00,26960,26960,26960,26960,0,0
2022/04/19,16:54:00,26960,26970,26960,26970,2,0
2022/04/19,16:55:00,26970,26970,26970,26970,12,0
2022/04/19,16:56:00,26970,26980,26970,26980,16,0
2022/04/19,16:57:00,26990,26990,26990,26990,113,0
2022/04/19,16:58:00,26990,26990,26990,26990,17,0
2022/04/19,16:59:00,27000,27000,27000,27000,43,0
2022/04/19,17:00:00,27000,27010,26990,26990,32,0
2022/04/19,17:01:00,26990,27000,26990,27000,67,0
2022/04/19,17:02:00,27000,27000,27000,27000,18,0
2022/04/19,17:03:00,27000,27000,27000,27000,4,0
2022/04/19,17:04:00,27010,27010,27000,27000,22,0
2022/04/19,17:05:00,27000,27000,27000,27000,53,0
2022/04/19,17:06:00,27010,27010,27000,27000,25,0
2022/04/19,17:07:00,27000,27000,27000,27000,0,0
2022/04/19,17:08:00,27010,27030,27010,27030,98,0
2022/04/19,17:09:00,27030,27030,27020,27020,99,0
2022/04/19,17:10:00,27010,27010,27010,27010,7,0
2022/04/19,17:11:00,27010,27010,27010,27010,1,0
2022/04/19,17:12:00,27010,27010,27010,27010,34,0
2022/04/19,17:13:00,27010,27010,27010,27010,2,0
2022/04/19,17:14:00,27000,27000,27000,27000,35,0
2022/04/19,17:15:00,27000,27000,27000,27000,6,0
2022/04/19,17:16:00,27000,27000,27000,27000,22,0
2022/04/19,17:17:00,27010,27010,27000,27000,28,0
2022/04/19,17:18:00,27000,27000,27000,27000,0,0
2022/04/19,17:19:00,27010,27010,27010,27010,10,0
2022/04/19,17:20:00,27010,27010,27010,27010,5,0
2022/04/19,17:21:00,27000,27000,27000,27000,7,0
2022/04/19,17:22:00,27000,27010,27000,27010,33,0
2022/04/19,17:23:00,27020,27020,27020,27020,41,0
2022/04/19,17:24:00,27020,27020,27020,27020,5,0
2022/04/19,17:25:00,27020,27020,27020,27020,3,0
2022/04/19,17:26:00,27010,27010,27000,27010,47,0
2022/04/19,17:27:00,27010,27010,27010,27010,3,0
2022/04/19,17:28:00,27010,27020,27010,27020,46,0
2022/04/19,17:29:00,27030,27030,27020,27030,25,0
2022/04/19,17:30:00,27020,27020,27010,27010,7,0
2022/04/19,17:31:00,27010,27010,27010,27010,0,0
2022/04/19,17:32:00,27010,27020,27010,27020,30,0
2022/04/19,17:33:00,27030,27030,27030,27030,21,0
2022/04/19,17:34:00,27030,27030,27030,27030,13,0
2022/04/19,17:35:00,27030,27030,27030,27030,34,0
2022/04/19,17:36:00,27030,27030,27030,27030,15,0
2022/04/19,17:37:00,27030,27040,27030,27040,85,0
2022/04/19,17:38:00,27040,27040,27040,27040,28,0
2022/04/19,17:39:00,27040,27040,27040,27040,36,0
2022/04/19,17:40:00,27040,27040,27030,27030,26,0
2022/04/19,17:41:00,27030,27030,27030,27030,37,0
2022/04/19,17:42:00,27030,27030,27030,27030,10,0
2022/04/19,17:43:00,27040,27040,27040,27040,28,0
2022/04/19,17:44:00,27050,27070,27050,27060,170,0
2022/04/19,17:45:00,27050,27050,27040,27040,38,0
2022/04/19,17:46:00,27030,27030,27010,27010,94,0
2022/04/19,17:47:00,27010,27010,27000,27000,40,0
2022/04/19,17:48:00,27000,27000,26990,26990,31,0
2022/04/19,17:49:00,26980,26990,26980,26980,33,0
2022/04/19,17:50:00,26970,26970,26960,26970,190,0
2022/04/19,17:51:00,26960,26970,26960,26970,33,0
2022/04/19,17:52:00,26970,26970,26970,26970,43,0
2022/04/19,17:53:00,26970,26970,26970,26970,10,0
2022/04/19,17:54:00,26960,26960,26950,26950,49,0
2022/04/19,17:55:00,26950,26950,26950,26950,24,0
2022/04/19,17:56:00,26950,26950,26950,26950,17,0
2022/04/19,17:57:00,26950,26950,26940,26940,32,0
2022/04/19,17:58:00,26940,26950,26940,26940,35,0
2022/04/19,17:59:00,26950,26950,26950,26950,11,0
2022/04/19,18:00:00,26950,26950,26940,26950,35,0
2022/04/19,18:01:00,26950,26950,26950,26950,13,0
2022/04/19,18:02:00,26940,26940,26940,26940,14,0
2022/04/19,18:03:00,26940,26940,26920,26940,48,0
2022/04/19,18:04:00,26940,26950,26940,26940,42,0
2022/04/19,18:05:00,26940,26950,26940,26950,17,0
2022/04/19,18:06:00,26950,26950,26950,26950,13,0
2022/04/19,18:07:00,26950,26950,26950,26950,5,0
2022/04/19,18:08:00,26950,26950,26950,26950,11,0
2022/04/19,18:09:00,26940,26940,26940,26940,30,0
2022/04/19,18:10:00,26940,26940,26940,26940,22,0
2022/04/19,18:11:00,26940,26940,26940,26940,10,0
2022/04/19,18:12:00,26940,26940,26940,26940,1,0
2022/04/19,18:13:00,26930,26930,26920,26920,78,0
2022/04/19,18:14:00,26920,26920,26920,26920,7,0
2022/04/19,18:15:00,26920,26920,26920,26920,30,0
2022/04/19,18:16:00,26920,26920,26920,26920,28,0
2022/04/19,18:17:00,26920,26920,26910,26910,38,0
2022/04/19,18:18:00,26910,26910,26910,26910,10,0
2022/04/19,18:19:00,26920,26920,26920,26920,34,0
2022/04/19,18:20:00,26920,26920,26920,26920,8,0
2022/04/19,18:21:00,26920,26920,26920,26920,9,0
2022/04/19,18:22:00,26920,26920,26920,26920,2,0
2022/04/19,18:23:00,26920,26920,26920,26920,4,0
2022/04/19,18:24:00,26910,26910,26900,26900,16,0
2022/04/19,18:25:00,26900,26900,26900,26900,2,0
2022/04/19,18:26:00,26900,26910,26900,26910,22,0
2022/04/19,18:27:00,26900,26900,26900,26900,78,0
2022/04/19,18:28:00,26900,26900,26890,26890,38,0
2022/04/19,18:29:00,26890,26890,26890,26890,44,0
2022/04/19,18:30:00,26890,26890,26890,26890,6,0
2022/04/19,18:31:00,26890,26890,26880,26880,103,0
2022/04/19,18:32:00,26880,26890,26870,26890,127,0
2022/04/19,18:33:00,26890,26890,26890,26890,14,0
2022/04/19,18:34:00,26890,26900,26890,26900,40,0
2022/04/19,18:35:00,26900,26900,26900,26900,6,0
2022/04/19,18:36:00,26900,26910,26900,26910,35,0
2022/04/19,18:37:00,26910,26910,26890,26890,38,0
2022/04/19,18:38:00,26890,26890,26890,26890,18,0
2022/04/19,18:39:00,26880,26880,26880,26880,1,0
2022/04/19,18:40:00,26890,26890,26890,26890,9,0
2022/04/19,18:41:00,26890,26890,26890,26890,8,0
2022/04/19,18:42:00,26880,26880,26880,26880,23,0
2022/04/19,18:43:00,26880,26890,26880,26890,10,0
2022/04/19,18:44:00,26880,26890,26880,26890,19,0
2022/04/19,18:45:00,26890,26890,26890,26890,7,0
2022/04/19,18:46:00,26890,26890,26890,26890,2,0
2022/04/19,18:47:00,26890,26890,26890,26890,7,0
2022/04/19,18:48:00,26890,26890,26890,26890,1,0
2022/04/19,18:49:00,26900,26900,26900,26900,1,0
2022/04/19,18:50:00,26900,26900,26900,26900,0,0
2022/04/19,18:51:00,26900,26900,26890,26890,8,0
2022/04/19,18:52:00,26880,26880,26880,26880,27,0
2022/04/19,18:53:00,26880,26880,26880,26880,18,0
2022/04/19,18:54:00,26870,26870,26870,26870,41,0
2022/04/19,18:55:00,26870,26870,26870,26870,2,0
2022/04/19,18:56:00,26870,26880,26870,26880,4,0
2022/04/19,18:57:00,26880,26880,26880,26880,8,0
2022/04/19,18:58:00,26890,26890,26880,26880,12,0
2022/04/19,18:59:00,26890,26890,26890,26890,12,0
2022/04/19,19:00:00,26900,26910,26900,26900,41,0
2022/04/19,19:01:00,26900,26900,26900,26900,1,0
2022/04/19,19:02:00,26910,26910,26910,26910,20,0
2022/04/19,19:03:00,26900,26900,26900,26900,10,0
2022/04/19,19:04:00,26900,26900,26900,26900,0,0
2022/04/19,19:05:00,26900,26900,26900,26900,0,0
2022/04/19,19:06:00,26900,26900,26900,26900,22,0
2022/04/19,19:07:00,26900,26900,26900,26900,5,0
2022/04/19,19:08:00,26900,26900,26900,26900,13,0
2022/04/19,19:09:00,26900,26900,26900,26900,0,0
2022/04/19,19:10:00,26900,26900,26900,26900,0,0
2022/04/19,19:11:00,26900,26900,26900,26900,7,0
2022/04/19,19:12:00,26900,26900,26900,26900,0,0
2022/04/19,19:13:00,26900,26900,26900,26900,4,0
2022/04/19,19:14:00,26900,26900,26900,26900,3,0
2022/04/19,19:15:00,26900,26900,26900,26900,0,0
2022/04/19,19:16:00,26910,26910,26910,26910,8,0
2022/04/19,19:17:00,26910,26920,26910,26920,55,0
2022/04/19,19:18:00,26920,26920,26920,26920,21,0
2022/04/19,19:19:00,26920,26930,26920,26930,22,0
2022/04/19,19:20:00,26920,26920,26920,26920,4,0
2022/04/19,19:21:00,26920,26920,26920,26920,63,0
2022/04/19,19:22:00,26920,26920,26920,26920,25,0
2022/04/19,19:23:00,26930,26930,26930,26930,2,0
2022/04/19,19:24:00,26930,26930,26930,26930,0,0
2022/04/19,19:25:00,26930,26930,26930,26930,0,0
2022/04/19,19:26:00,26930,26930,26930,26930,7,0
2022/04/19,19:27:00,26920,26920,26920,26920,13,0
2022/04/19,19:28:00,26920,26920,26920,26920,6,0
2022/04/19,19:29:00,26920,26920,26920,26920,13,0
2022/04/19,19:30:00,26920,26920,26920,26920,0,0
2022/04/19,19:31:00,26920,26920,26920,26920,0,0
2022/04/19,19:32:00,26920,26920,26920,26920,0,0
2022/04/19,19:33:00,26920,26920,26920,26920,25,0
2022/04/19,19:34:00,26920,26920,26920,26920,9,0
2022/04/19,19:35:00,26920,26920,26920,26920,0,0
2022/04/19,19:36:00,26920,26920,26920,26920,23,0
2022/04/19,19:37:00,26920,26920,26920,26920,3,0
2022/04/19,19:38:00,26920,26920,26910,26920,14,0
2022/04/19,19:39:00,26920,26920,26920,26920,5,0
2022/04/19,19:40:00,26920,26920,26920,26920,5,0
2022/04/19,19:41:00,26920,26920,26920,26920,8,0
2022/04/19,19:42:00,26920,26920,26920,26920,0,0
2022/04/19,19:43:00,26920,26920,26920,26920,6,0
2022/04/19,19:44:00,26930,26930,26930,26930,42,0
2022/04/19,19:45:00,26930,26930,26930,26930,18,0
2022/04/19,19:46:00,26930,26930,26930,26930,18,0
2022/04/19,19:47:00,26920,26920,26920,26920,25,0
2022/04/19,19:48:00,26920,26920,26920,26920,0,0
2022/04/19,19:49:00,26910,26910,26910,26910,37,0
2022/04/19,19:50:00,26910,26910,26910,26910,0,0
2022/04/19,19:51:00,26920,26920,26920,26920,6,0
2022/04/19,19:52:00,26920,26920,26920,26920,6,0
2022/04/19,19:53:00,26920,26920,26920,26920,1,0
2022/04/19,19:54:00,26920,26920,26920,26920,7,0
2022/04/19,19:55:00,26920,26920,26920,26920,0,0
2022/04/19,19:56:00,26920,26920,26920,26920,1,0
2022/04/19,19:57:00,26920,26920,26920,26920,12,0
2022/04/19,19:58:00,26920,26920,26920,26920,5,0
2022/04/19,19:59:00,26920,26920,26920,26920,0,0
2022/04/19,20:00:00,26930,26930,26930,26930,42,0
2022/04/19,20:01:00,26930,26930,26930,26930,0,0
2022/04/19,20:02:00,26930,26930,26930,26930,3,0
2022/04/19,20:03:00,26940,26940,26940,26940,41,0
2022/04/19,20:04:00,26940,26940,26940,26940,8,0
2022/04/19,20:05:00,26940,26940,26940,26940,0,0
2022/04/19,20:06:00,26950,26950,26950,26950,5,0
2022/04/19,20:07:00,26940,26940,26940,26940,1,0
2022/04/19,20:08:00,26940,26940,26940,26940,23,0
2022/04/19,20:09:00,26940,26940,26940,26940,9,0
2022/04/19,20:10:00,26940,26950,26940,26950,83,0
2022/04/19,20:11:00,26950,26950,26950,26950,2,0
2022/04/19,20:12:00,26940,26940,26940,26940,9,0
2022/04/19,20:13:00,26940,26940,26940,26940,0,0
2022/04/19,20:14:00,26940,26940,26940,26940,0,0
2022/04/19,20:15:00,26940,26940,26940,26940,0,0
2022/04/19,20:16:00,26950,26950,26950,26950,28,0
2022/04/19,20:17:00,26950,26950,26940,26940,20,0
2022/04/19,20:18:00,26940,26940,26940,26940,4,0
2022/04/19,20:19:00,26940,26940,26940,26940,7,0
2022/04/19,20:20:00,26940,26940,26940,26940,8,0
2022/04/19,20:21:00,26940,26940,26940,26940,4,0
2022/04/19,20:22:00,26940,26940,26940,26940,0,0
2022/04/19,20:23:00,26940,26940,26940,26940,19,0
2022/04/19,20:24:00,26940,26940,26940,26940,6,0
2022/04/19,20:25:00,26940,26940,26940,26940,0,0
2022/04/19,20:26:00,26950,26950,26950,26950,8,0
2022/04/19,20:27:00,26950,26950,26950,26950,14,0
2022/04/19,20:28:00,26950,26950,26950,26950,0,0
2022/04/19,20:29:00,26940,26940,26940,26940,5,0
2022/04/19,20:30:00,26940,26940,26940,26940,0,0
2022/04/19,20:31:00,26940,26940,26940,26940,0,0
2022/04/19,20:32:00,26940,26940,26940,26940,0,0
2022/04/19,20:33:00,26940,26940,26940,26940,0,0
2022/04/19,20:34:00,26940,26940,26940,26940,0,0
2022/04/19,20:35:00,26930,26930,26930,26930,1,0
2022/04/19,20:36:00,26930,26930,26930,26930,22,0
2022/04/19,20:37:00,26930,26930,26930,26930,9,0
2022/04/19,20:38:00,26930,26930,26930,26930,2,0
2022/04/19,20:39:00,26920,26920,26920,26920,13,0
2022/04/19,20:40:00,26920,26920,26910,26920,68,0
2022/04/19,20:41:00,26920,26920,26920,26920,24,0
2022/04/19,20:42:00,26920,26920,26920,26920,1,0
2022/04/19,20:43:00,26910,26920,26910,26920,4,0
2022/04/19,20:44:00,26920,26920,26920,26920,1,0
2022/04/19,20:45:00,26920,26920,26920,26920,1,0
2022/04/19,20:46:00,26920,26920,26920,26920,4,0
2022/04/19,20:47:00,26920,26920,26920,26920,1,0
2022/04/19,20:48:00,26920,26920,26920,26920,4,0
2022/04/19,20:49:00,26920,26920,26920,26920,0,0
2022/04/19,20:50:00,26920,26920,26920,26920,0,0
2022/04/19,20:51:00,26930,26930,26930,26930,10,0
2022/04/19,20:52:00,26940,26940,26940,26940,46,0
2022/04/19,20:53:00,26940,26940,26940,26940,20,0
2022/04/19,20:54:00,26940,26940,26940,26940,0,0
2022/04/19,20:55:00,26940,26940,26940,26940,6,0
2022/04/19,20:56:00,26950,26950,26950,26950,46,0
2022/04/19,20:57:00,26950,26950,26950,26950,6,0
2022/04/19,20:58:00,26950,26950,26950,26950,10,0
2022/04/19,20:59:00,26950,26950,26950,26950,5,0
2022/04/19,21:00:00,26950,26950,26950,26950,1,0
2022/04/19,21:01:00,26950,26950,26950,26950,0,0
2022/04/19,21:02:00,26950,26950,26950,26950,0,0
2022/04/19,21:03:00,26950,26950,26950,26950,0,0
2022/04/19,21:04:00,26940,26940,26940,26940,20,0
2022/04/19,21:05:00,26950,26950,26950,26950,9,0
2022/04/19,21:06:00,26960,26960,26960,26960,10,0
2022/04/19,21:07:00,26960,26960,26960,26960,10,0
2022/04/19,21:08:00,26960,26960,26960,26960,2,0
2022/04/19,21:09:00,26960,26960,26960,26960,0,0
2022/04/19,21:10:00,26960,26960,26960,26960,9,0
2022/04/19,21:11:00,26960,26960,26960,26960,6,0
2022/04/19,21:12:00,26960,26960,26960,26960,3,0
2022/04/19,21:13:00,26960,26960,26960,26960,14,0
2022/04/19,21:14:00,26960,26960,26950,26950,2,0
2022/04/19,21:15:00,26950,26950,26950,26950,8,0
2022/04/19,21:16:00,26950,26950,26950,26950,0,0
2022/04/19,21:17:00,26940,26950,26940,26940,47,0
2022/04/19,21:18:00,26940,26940,26940,26940,1,0
2022/04/19,21:19:00,26940,26940,26940,26940,0,0
2022/04/19,21:20:00,26930,26930,26930,26930,7,0
2022/04/19,21:21:00,26930,26930,26930,26930,2,0
2022/04/19,21:22:00,26930,26930,26930,26930,17,0
2022/04/19,21:23:00,26920,26920,26920,26920,10,0
2022/04/19,21:24:00,26920,26920,26920,26920,2,0
2022/04/19,21:25:00,26920,26920,26920,26920,0,0
2022/04/19,21:26:00,26920,26920,26920,26920,0,0
2022/04/19,21:27:00,26910,26910,26910,26910,21,0
2022/04/19,21:28:00,26910,26910,26910,26910,4,0
2022/04/19,21:29:00,26910,26910,26910,26910,3,0
2022/04/19,21:30:00,26920,26920,26920,26920,11,0
2022/04/19,21:31:00,26920,26920,26920,26920,4,0
2022/04/19,21:32:00,26930,26930,26930,26930,109,0
2022/04/19,21:33:00,26930,26930,26930,26930,20,0
2022/04/19,21:34:00,26930,26930,26930,26930,4,0
2022/04/19,21:35:00,26930,26930,26930,26930,2,0
2022/04/19,21:36:00,26930,26930,26930,26930,0,0
2022/04/19,21:37:00,26940,26940,26930,26930,26,0
2022/04/19,21:38:00,26930,26930,26920,26920,9,0
2022/04/19,21:39:00,26920,26920,26920,26920,3,0
2022/04/19,21:40:00,26920,26920,26920,26920,0,0
2022/04/19,21:41:00,26920,26920,26920,26920,11,0
2022/04/19,21:42:00,26920,26920,26920,26920,4,0
2022/04/19,21:43:00,26920,26920,26920,26920,0,0
2022/04/19,21:44:00,26930,26930,26930,26930,25,0
2022/04/19,21:45:00,26930,26930,26930,26930,0,0
2022/04/19,21:46:00,26920,26920,26920,26920,18,0
2022/04/19,21:47:00,26920,26920,26920,26920,38,0
2022/04/19,21:48:00,26920,26920,26920,26920,5,0
2022/04/19,21:49:00,26920,26920,26910,26910,24,0
2022/04/19,21:50:00,26910,26910,26910,26910,8,0
2022/04/19,21:51:00,26910,26910,26910,26910,1,0
2022/04/19,21:52:00,26910,26910,26910,26910,2,0
2022/04/19,21:53:00,26910,26910,26910,26910,8,0
2022/04/19,21:54:00,26910,26910,26910,26910,0,0
2022/04/19,21:55:00,26910,26910,26910,26910,25,0
2022/04/19,21:56:00,26910,26910,26910,26910,32,0
2022/04/19,21:57:00,26910,26910,26910,26910,21,0
2022/04/19,21:58:00,26910,26910,26910,26910,0,0
2022/04/19,21:59:00,26910,26910,26910,26910,14,0
2022/04/19,22:00:00,26910,26910,26910,26910,0,0
2022/04/19,22:01:00,26910,26910,26910,26910,0,0
2022/04/19,22:02:00,26910,26910,26910,26910,41,0
2022/04/19,22:03:00,26910,26910,26910,26910,10,0
2022/04/19,22:04:00,26920,26920,26920,26920,24,0
2022/04/19,22:05:00,26920,26920,26920,26920,10,0
2022/04/19,22:06:00,26910,26910,26900,26900,45,0
2022/04/19,22:07:00,26900,26900,26890,26890,37,0
2022/04/19,22:08:00,26890,26890,26880,26880,37,0
2022/04/19,22:09:00,26880,26880,26880,26880,66,0
2022/04/19,22:10:00,26890,26890,26890,26890,14,0
2022/04/19,22:11:00,26890,26890,26890,26890,1,0
2022/04/19,22:12:00,26900,26900,26900,26900,30,0
2022/04/19,22:13:00,26900,26900,26900,26900,3,0
2022/04/19,22:14:00,26890,26890,26890,26890,24,0
2022/04/19,22:15:00,26890,26890,26890,26890,7,0
2022/04/19,22:16:00,26900,26900,26900,26900,12,0
2022/04/19,22:17:00,26900,26900,26900,26900,2,0
2022/04/19,22:18:00,26910,26910,26910,26910,24,0
2022/04/19,22:19:00,26910,26910,26900,26900,160,0
2022/04/19,22:20:00,26900,26900,26900,26900,123,0
2022/04/19,22:21:00,26890,26890,26890,26890,65,0
2022/04/19,22:22:00,26890,26890,26890,26890,8,0
2022/04/19,22:23:00,26890,26890,26890,26890,7,0
2022/04/19,22:24:00,26900,26900,26900,26900,3,0
2022/04/19,22:25:00,26900,26900,26900,26900,0,0
2022/04/19,22:26:00,26910,26910,26900,26900,14,0
2022/04/19,22:27:00,26900,26900,26900,26900,3,0
2022/04/19,22:28:00,26900,26900,26900,26900,0,0
2022/04/19,22:29:00,26900,26900,26900,26900,12,0
2022/04/19,22:30:00,26900,26900,26900,26900,4,0
2022/04/19,22:31:00,26910,26920,26910,26920,69,0
2022/04/19,22:32:00,26930,26930,26900,26900,117,0
2022/04/19,22:33:00,26900,26910,26900,26910,41,0
2022/04/19,22:34:00,26920,26930,26920,26930,54,0
2022/04/19,22:35:00,26930,26950,26930,26940,81,0
2022/04/19,22:36:00,26940,26940,26920,26920,41,0
2022/04/19,22:37:00,26930,26930,26930,26930,35,0
2022/04/19,22:38:00,26930,26940,26930,26930,29,0
2022/04/19,22:39:00,26930,26930,26930,26930,28,0
2022/04/19,22:40:00,26920,26920,26900,26900,75,0
2022/04/19,22:41:00,26900,26910,26900,26910,26,0
2022/04/19,22:42:00,26910,26910,26910,26910,27,0
2022/04/19,22:43:00,26910,26940,26910,26940,96,0
2022/04/19,22:44:00,26940,26950,26940,26940,93,0
2022/04/19,22:45:00,26940,26950,26940,26950,52,0
2022/04/19,22:46:00,26940,26950,26940,26940,109,0
2022/04/19,22:47:00,26940,26950,26940,26950,46,0
2022/04/19,22:48:00,26950,26980,26950,26970,97,0
2022/04/19,22:49:00,26980,26980,26950,26950,89,0
2022/04/19,22:50:00,26950,26960,26950,26950,42,0
2022/04/19,22:51:00,26950,26950,26950,26950,32,0
2022/04/19,22:52:00,26940,26950,26940,26950,33,0
2022/04/19,22:53:00,26950,26990,26950,26980,349,0
2022/04/19,22:54:00,26980,26990,26980,26990,113,0
2022/04/19,22:55:00,26990,27000,26990,26990,78,0
2022/04/19,22:56:00,27000,27010,27000,27010,86,0
2022/04/19,22:57:00,27010,27020,27010,27020,116,0
2022/04/19,22:58:00,27020,27020,27020,27020,51,0
2022/04/19,22:59:00,27020,27040,27020,27030,40,0
2022/04/19,23:00:00,27030,27040,27030,27040,71,0
2022/04/19,23:01:00,27050,27050,27030,27040,115,0
2022/04/19,23:02:00,27040,27040,27030,27030,73,0
2022/04/19,23:03:00,27040,27050,27040,27050,91,0
2022/04/19,23:04:00,27050,27050,27040,27040,43,0
2022/04/19,23:05:00,27040,27040,27040,27040,0,0
2022/04/19,23:06:00,27050,27050,27050,27050,42,0
2022/04/19,23:07:00,27050,27060,27050,27050,41,0
2022/04/19,23:08:00,27060,27060,27060,27060,34,0
2022/04/19,23:09:00,27060,27060,27060,27060,23,0
2022/04/19,23:10:00,27060,27060,27060,27060,6,0
2022/04/19,23:11:00,27070,27070,27060,27070,71,0
2022/04/19,23:12:00,27080,27080,27070,27080,40,0
2022/04/19,23:13:00,27080,27080,27070,27080,22,0
2022/04/19,23:14:00,27070,27080,27070,27080,23,0
2022/04/19,23:15:00,27080,27080,27080,27080,0,0
2022/04/19,23:16:00,27080,27080,27060,27060,120,0
2022/04/19,23:17:00,27060,27060,27060,27060,53,0
2022/04/19,23:18:00,27070,27090,27070,27080,71,0
2022/04/19,23:19:00,27080,27080,27080,27080,6,0
2022/04/19,23:20:00,27070,27070,27070,27070,41,0
2022/04/19,23:21:00,27060,27060,27060,27060,50,0
2022/04/19,23:22:00,27070,27070,27070,27070,35,0
2022/04/19,23:23:00,27080,27080,27080,27080,23,0
2022/04/19,23:24:00,27090,27100,27090,27100,65,0
2022/04/19,23:25:00,27090,27090,27090,27090,2,0
2022/04/19,23:26:00,27100,27110,27100,27110,188,0
2022/04/19,23:27:00,27110,27110,27110,27110,23,0
2022/04/19,23:28:00,27120,27120,27110,27110,69,0
2022/04/19,23:29:00,27110,27120,27110,27120,16,0
2022/04/19,23:30:00,27120,27120,27120,27120,94,0
2022/04/19,23:31:00,27120,27120,27120,27120,8,0
2022/04/19,23:32:00,27120,27120,27110,27110,3,0
2022/04/19,23:33:00,27120,27130,27120,27120,81,0
2022/04/19,23:34:00,27120,27120,27120,27120,26,0
2022/04/19,23:35:00,27120,27120,27120,27120,18,0
2022/04/19,23:36:00,27120,27130,27120,27120,25,0
2022/04/19,23:37:00,27120,27120,27110,27110,37,0
2022/04/19,23:38:00,27120,27120,27120,27120,44,0
2022/04/19,23:39:00,27120,27140,27120,27140,148,0
2022/04/19,23:40:00,27140,27140,27130,27130,23,0
2022/04/19,23:41:00,27140,27140,27130,27130,21,0
2022/04/19,23:42:00,27140,27150,27130,27150,129,0
2022/04/19,23:43:00,27150,27150,27150,27150,11,0
2022/04/19,23:44:00,27140,27140,27140,27140,29,0
2022/04/19,23:45:00,27140,27140,27130,27130,13,0
2022/04/19,23:46:00,27140,27140,27140,27140,32,0
2022/04/19,23:47:00,27140,27160,27140,27160,30,0
2022/04/19,23:48:00,27160,27160,27160,27160,205,0
2022/04/19,23:49:00,27160,27160,27150,27150,44,0
2022/04/19,23:50:00,27150,27160,27150,27160,59,0
2022/04/19,23:51:00,27150,27150,27140,27140,17,0
2022/04/19,23:52:00,27150,27150,27150,27150,28,0
2022/04/19,23:53:00,27150,27150,27150,27150,32,0
2022/04/19,23:54:00,27150,27150,27150,27150,7,0
2022/04/19,23:55:00,27140,27140,27140,27140,7,0
2022/04/19,23:56:00,27130,27140,27130,27130,31,0
2022/04/19,23:57:00,27140,27140,27140,27140,17,0
2022/04/19,23:58:00,27140,27150,27140,27150,69,0
2022/04/19,23:59:00,27150,27150,27150,27150,29,0
2022/04/20,00:00:00,27150,27150,27140,27140,10,0
2022/04/20,00:01:00,27140,27140,27110,27120,72,0
2022/04/20,00:02:00,27120,27120,27120,27120,9,0
2022/04/20,00:03:00,27120,27120,27120,27120,17,0
2022/04/20,00:04:00,27130,27130,27130,27130,5,0
2022/04/20,00:05:00,27130,27130,27130,27130,15,0
2022/04/20,00:06:00,27130,27130,27130,27130,0,0
2022/04/20,00:07:00,27130,27140,27130,27140,13,0
2022/04/20,00:08:00,27140,27150,27140,27140,29,0
2022/04/20,00:09:00,27140,27140,27140,27140,1,0
2022/04/20,00:10:00,27140,27140,27140,27140,0,0
2022/04/20,00:11:00,27140,27140,27140,27140,0,0
2022/04/20,00:12:00,27130,27130,27130,27130,18,0
2022/04/20,00:13:00,27130,27130,27130,27130,0,0
2022/04/20,00:14:00,27130,27130,27130,27130,1,0
2022/04/20,00:15:00,27130,27130,27130,27130,2,0
2022/04/20,00:16:00,27130,27140,27130,27140,9,0
2022/04/20,00:17:00,27150,27150,27140,27140,7,0
2022/04/20,00:18:00,27140,27140,27140,27140,0,0
2022/04/20,00:19:00,27140,27140,27140,27140,0,0
2022/04/20,00:20:00,27130,27130,27130,27130,16,0
2022/04/20,00:21:00,27130,27130,27130,27130,8,0
2022/04/20,00:22:00,27130,27130,27130,27130,21,0
2022/04/20,00:23:00,27140,27140,27140,27140,28,0
2022/04/20,00:24:00,27150,27150,27150,27150,11,0
2022/04/20,00:25:00,27160,27160,27160,27160,32,0
2022/04/20,00:26:00,27150,27150,27150,27150,68,0
2022/04/20,00:27:00,27140,27140,27140,27140,10,0
2022/04/20,00:28:00,27130,27130,27130,27130,14,0
2022/04/20,00:29:00,27120,27120,27120,27120,44,0
2022/04/20,00:30:00,27110,27120,27110,27120,45,0
2022/04/20,00:31:00,27120,27120,27120,27120,64,0
2022/04/20,00:32:00,27120,27120,27120,27120,27,0
2022/04/20,00:33:00,27110,27110,27110,27110,39,0
2022/04/20,00:34:00,27110,27110,27100,27100,19,0
2022/04/20,00:35:00,27100,27100,27100,27100,11,0
2022/04/20,00:36:00,27110,27110,27110,27110,11,0
2022/04/20,00:37:00,27110,27110,27110,27110,10,0
2022/04/20,00:38:00,27110,27110,27110,27110,11,0
2022/04/20,00:39:00,27120,27130,27120,27130,14,0
2022/04/20,00:40:00,27120,27130,27120,27130,9,0
2022/04/20,00:41:00,27130,27130,27130,27130,33,0
2022/04/20,00:42:00,27130,27130,27130,27130,6,0
2022/04/20,00:43:00,27130,27130,27130,27130,28,0
2022/04/20,00:44:00,27140,27140,27140,27140,11,0
2022/04/20,00:45:00,27140,27140,27140,27140,0,0
2022/04/20,00:46:00,27140,27140,27140,27140,0,0
2022/04/20,00:47:00,27140,27140,27140,27140,37,0
2022/04/20,00:48:00,27140,27150,27140,27150,7,0
2022/04/20,00:49:00,27150,27150,27150,27150,0,0
2022/04/20,00:50:00,27140,27140,27140,27140,16,0
2022/04/20,00:51:00,27150,27150,27150,27150,32,0
2022/04/20,00:52:00,27150,27160,27150,27160,16,0
2022/04/20,00:53:00,27150,27150,27150,27150,10,0
2022/04/20,00:54:00,27160,27160,27160,27160,2,0
2022/04/20,00:55:00,27150,27150,27150,27150,17,0
2022/04/20,00:56:00,27140,27140,27140,27140,16,0
2022/04/20,00:57:00,27140,27140,27140,27140,0,0
2022/04/20,00:58:00,27130,27130,27130,27130,13,0
2022/04/20,00:59:00,27130,27130,27130,27130,13,0
2022/04/20,01:00:00,27130,27130,27130,27130,2,0
2022/04/20,01:01:00,27130,27130,27130,27130,21,0
2022/04/20,01:02:00,27120,27120,27120,27120,5,0
2022/04/20,01:03:00,27120,27120,27120,27120,6,0
2022/04/20,01:04:00,27120,27120,27120,27120,0,0
2022/04/20,01:05:00,27120,27130,27120,27130,2,0
2022/04/20,01:06:00,27130,27130,27130,27130,17,0
2022/04/20,01:07:00,27130,27140,27130,27140,14,0
2022/04/20,01:08:00,27140,27140,27140,27140,1,0
2022/04/20,01:09:00,27140,27140,27140,27140,24,0
2022/04/20,01:10:00,27140,27150,27140,27150,19,0
2022/04/20,01:11:00,27150,27150,27150,27150,52,0
2022/04/20,01:12:00,27150,27150,27150,27150,6,0
2022/04/20,01:13:00,27150,27150,27150,27150,4,0
2022/04/20,01:14:00,27150,27150,27150,27150,2,0
2022/04/20,01:15:00,27150,27150,27150,27150,0,0
2022/04/20,01:16:00,27140,27140,27140,27140,6,0
2022/04/20,01:17:00,27140,27140,27140,27140,0,0
2022/04/20,01:18:00,27140,27140,27140,27140,2,0
2022/04/20,01:19:00,27140,27140,27140,27140,0,0
2022/04/20,01:20:00,27150,27150,27150,27150,16,0
2022/04/20,01:21:00,27150,27150,27150,27150,0,0
2022/04/20,01:22:00,27150,27150,27150,27150,3,0
2022/04/20,01:23:00,27160,27160,27150,27160,32,0
2022/04/20,01:24:00,27160,27160,27160,27160,11,0
2022/04/20,01:25:00,27160,27160,27160,27160,13,0
2022/04/20,01:26:00,27160,27160,27160,27160,17,0
2022/04/20,01:27:00,27160,27160,27160,27160,3,0
2022/04/20,01:28:00,27160,27160,27160,27160,0,0
2022/04/20,01:29:00,27160,27160,27160,27160,0,0
2022/04/20,01:30:00,27150,27150,27150,27150,21,0
2022/04/20,01:31:00,27150,27160,27150,27150,32,0
2022/04/20,01:32:00,27150,27150,27150,27150,2,0
2022/04/20,01:33:00,27150,27150,27150,27150,0,0
2022/04/20,01:34:00,27160,27160,27150,27150,2,0
2022/04/20,01:35:00,27160,27160,27160,27160,3,0
2022/04/20,01:36:00,27160,27160,27160,27160,4,0
2022/04/20,01:37:00,27150,27150,27150,27150,6,0
2022/04/20,01:38:00,27150,27150,27150,27150,4,0
2022/04/20,01:39:00,27140,27140,27140,27140,14,0
2022/04/20,01:40:00,27140,27140,27140,27140,1,0
2022/04/20,01:41:00,27140,27140,27140,27140,10,0
2022/04/20,01:42:00,27140,27140,27140,27140,0,0
2022/04/20,01:43:00,27140,27140,27140,27140,7,0
2022/04/20,01:44:00,27140,27140,27140,27140,0,0
2022/04/20,01:45:00,27150,27150,27150,27150,9,0
2022/04/20,01:46:00,27140,27140,27140,27140,16,0
2022/04/20,01:47:00,27140,27140,27140,27140,0,0
2022/04/20,01:48:00,27140,27140,27140,27140,0,0
2022/04/20,01:49:00,27150,27150,27150,27150,8,0
2022/04/20,01:50:00,27150,27150,27150,27150,1,0
2022/04/20,01:51:00,27150,27150,27150,27150,2,0
2022/04/20,01:52:00,27160,27160,27160,27160,29,0
2022/04/20,01:53:00,27160,27160,27160,27160,4,0
2022/04/20,01:54:00,27160,27160,27160,27160,25,0
2022/04/20,01:55:00,27160,27160,27160,27160,0,0
2022/04/20,01:56:00,27160,27160,27160,27160,12,0
2022/04/20,01:57:00,27160,27160,27150,27150,21,0
2022/04/20,01:58:00,27150,27160,27150,27150,6,0
2022/04/20,01:59:00,27150,27150,27150,27150,9,0
2022/04/20,02:00:00,27150,27150,27150,27150,1,0
2022/04/20,02:01:00,27150,27150,27150,27150,0,0
2022/04/20,02:02:00,27150,27150,27150,27150,0,0
2022/04/20,02:03:00,27150,27150,27150,27150,0,0
2022/04/20,02:04:00,27150,27150,27150,27150,1,0
2022/04/20,02:05:00,27150,27150,27150,27150,20,0
2022/04/20,02:06:00,27150,27150,27150,27150,0,0
2022/04/20,02:07:00,27150,27150,27150,27150,61,0
2022/04/20,02:08:00,27140,27140,27140,27140,14,0
2022/04/20,02:09:00,27140,27140,27140,27140,0,0
2022/04/20,02:10:00,27130,27130,27130,27130,7,0
2022/04/20,02:11:00,27130,27130,27130,27130,0,0
2022/04/20,02:12:00,27130,27130,27130,27130,18,0
2022/04/20,02:13:00,27130,27130,27130,27130,0,0
2022/04/20,02:14:00,27140,27140,27140,27140,3,0
2022/04/20,02:15:00,27140,27140,27140,27140,12,0
2022/04/20,02:16:00,27140,27140,27140,27140,0,0
2022/04/20,02:17:00,27150,27150,27150,27150,22,0
2022/04/20,02:18:00,27150,27150,27150,27150,1,0
2022/04/20,02:19:00,27150,27150,27150,27150,0,0
2022/04/20,02:20:00,27150,27150,27150,27150,0,0
2022/04/20,02:21:00,27140,27140,27140,27140,4,0
2022/04/20,02:22:00,27150,27150,27150,27150,7,0
2022/04/20,02:23:00,27150,27150,27150,27150,5,0
2022/04/20,02:24:00,27140,27140,27140,27140,2,0
2022/04/20,02:25:00,27140,27140,27140,27140,9,0
2022/04/20,02:26:00,27140,27140,27140,27140,10,0
2022/04/20,02:27:00,27130,27130,27130,27130,10,0
2022/04/20,02:28:00,27130,27130,27130,27130,0,0
2022/04/20,02:29:00,27120,27120,27120,27120,5,0
2022/04/20,02:30:00,27110,27110,27110,27110,2,0
2022/04/20,02:31:00,27120,27120,27120,27120,3,0
2022/04/20,02:32:00,27120,27120,27120,27120,0,0
2022/04/20,02:33:00,27120,27120,27120,27120,0,0
2022/04/20,02:34:00,27120,27120,27120,27120,0,0
2022/04/20,02:35:00,27140,27140,27140,27140,4,0
2022/04/20,02:36:00,27140,27140,27140,27140,0,0
2022/04/20,02:37:00,27140,27140,27140,27140,1,0
2022/04/20,02:38:00,27140,27140,27140,27140,0,0
2022/04/20,02:39:00,27140,27140,27130,27130,3,0
2022/04/20,02:40:00,27130,27130,27130,27130,5,0
2022/04/20,02:41:00,27130,27130,27130,27130,4,0
2022/04/20,02:42:00,27130,27130,27130,27130,1,0
2022/04/20,02:43:00,27130,27130,27130,27130,0,0
2022/04/20,02:44:00,27130,27130,27130,27130,6,0
2022/04/20,02:45:00,27130,27130,27130,27130,0,0
2022/04/20,02:46:00,27130,27130,27130,27130,0,0
2022/04/20,02:47:00,27130,27130,27130,27130,3,0
2022/04/20,02:48:00,27130,27130,27130,27130,1,0
2022/04/20,02:49:00,27130,27130,27130,27130,1,0
2022/04/20,02:50:00,27140,27140,27140,27140,3,0
2022/04/20,02:51:00,27150,27150,27150,27150,14,0
2022/04/20,02:52:00,27160,27160,27160,27160,4,0
2022/04/20,02:53:00,27160,27160,27160,27160,37,0
2022/04/20,02:54:00,27160,27160,27160,27160,0,0
2022/04/20,02:55:00,27160,27160,27160,27160,7,0
2022/04/20,02:56:00,27160,27160,27160,27160,8,0
2022/04/20,02:57:00,27160,27160,27160,27160,6,0
2022/04/20,02:58:00,27160,27160,27160,27160,3,0
2022/04/20,02:59:00,27160,27160,27160,27160,0,0
2022/04/20,03:00:00,27170,27170,27170,27170,24,0
2022/04/20,03:01:00,27160,27160,27160,27160,11,0
2022/04/20,03:02:00,27160,27160,27160,27160,2,0
2022/04/20,03:03:00,27160,27160,27160,27160,1,0
2022/04/20,03:04:00,27160,27160,27160,27160,7,0
2022/04/20,03:05:00,27150,27160,27150,27160,2,0
2022/04/20,03:06:00,27160,27160,27160,27160,1,0
2022/04/20,03:07:00,27160,27160,27160,27160,0,0
2022/04/20,03:08:00,27160,27160,27160,27160,3,0
2022/04/20,03:09:00,27150,27150,27150,27150,14,0
2022/04/20,03:10:00,27150,27150,27150,27150,1,0
2022/04/20,03:11:00,27140,27140,27140,27140,9,0
2022/04/20,03:12:00,27140,27140,27120,27120,22,0
2022/04/20,03:13:00,27120,27120,27120,27120,11,0
2022/04/20,03:14:00,27120,27120,27120,27120,15,0
2022/04/20,03:15:00,27130,27130,27130,27130,3,0
2022/04/20,03:16:00,27130,27130,27130,27130,7,0
2022/04/20,03:17:00,27130,27130,27130,27130,0,0
2022/04/20,03:18:00,27130,27130,27130,27130,0,0
2022/04/20,03:19:00,27130,27130,27130,27130,0,0
2022/04/20,03:20:00,27130,27130,27130,27130,0,0
2022/04/20,03:21:00,27120,27120,27120,27120,11,0
2022/04/20,03:22:00,27120,27120,27120,27120,7,0
2022/04/20,03:23:00,27130,27130,27130,27130,10,0
2022/04/20,03:24:00,27130,27130,27130,27130,8,0
2022/04/20,03:25:00,27130,27130,27130,27130,0,0
2022/04/20,03:26:00,27130,27130,27130,27130,2,0
2022/04/20,03:27:00,27120,27120,27120,27120,21,0
2022/04/20,03:28:00,27120,27130,27120,27130,15,0
2022/04/20,03:29:00,27130,27130,27130,27130,5,0
2022/04/20,03:30:00,27140,27140,27140,27140,6,0
2022/04/20,03:31:00,27140,27150,27140,27150,28,0
2022/04/20,03:32:00,27150,27150,27140,27140,4,0
2022/04/20,03:33:00,27140,27140,27140,27140,10,0
2022/04/20,03:34:00,27140,27140,27140,27140,7,0
2022/04/20,03:35:00,27130,27130,27130,27130,2,0
2022/04/20,03:36:00,27140,27140,27140,27140,3,0
2022/04/20,03:37:00,27140,27140,27140,27140,3,0
2022/04/20,03:38:00,27140,27140,27140,27140,0,0
2022/04/20,03:39:00,27140,27150,27140,27150,10,0
2022/04/20,03:40:00,27150,27150,27150,27150,3,0
2022/04/20,03:41:00,27150,27150,27150,27150,0,0
2022/04/20,03:42:00,27150,27150,27150,27150,1,0
2022/04/20,03:43:00,27150,27150,27150,27150,0,0
2022/04/20,03:44:00,27150,27150,27150,27150,4,0
2022/04/20,03:45:00,27150,27150,27150,27150,2,0
2022/04/20,03:46:00,27150,27150,27150,27150,8,0
2022/04/20,03:47:00,27150,27150,27150,27150,0,0
2022/04/20,03:48:00,27150,27150,27150,27150,0,0
2022/04/20,03:49:00,27150,27150,27150,27150,0,0
2022/04/20,03:50:00,27140,27140,27140,27140,8,0
2022/04/20,03:51:00,27140,27140,27140,27140,0,0
2022/04/20,03:52:00,27150,27150,27150,27150,8,0
2022/04/20,03:53:00,27140,27140,27140,27140,3,0
2022/04/20,03:54:00,27140,27140,27140,27140,0,0
2022/04/20,03:55:00,27140,27140,27140,27140,8,0
2022/04/20,03:56:00,27140,27140,27140,27140,2,0
2022/04/20,03:57:00,27140,27140,27140,27140,0,0
2022/04/20,03:58:00,27140,27140,27140,27140,0,0
2022/04/20,03:59:00,27150,27150,27150,27150,6,0
2022/04/20,04:00:00,27150,27150,27150,27150,12,0
2022/04/20,04:01:00,27150,27150,27150,27150,9,0
2022/04/20,04:02:00,27150,27160,27150,27160,5,0
2022/04/20,04:03:00,27150,27150,27150,27150,16,0
2022/04/20,04:04:00,27150,27150,27150,27150,0,0
2022/04/20,04:05:00,27150,27150,27150,27150,0,0
2022/04/20,04:06:00,27150,27150,27150,27150,0,0
2022/04/20,04:07:00,27140,27140,27140,27140,14,0
2022/04/20,04:08:00,27140,27140,27140,27140,0,0
2022/04/20,04:09:00,27150,27160,27150,27160,11,0
2022/04/20,04:10:00,27160,27160,27160,27160,0,0
2022/04/20,04:11:00,27160,27160,27160,27160,5,0
2022/04/20,04:12:00,27170,27170,27170,27170,53,0
2022/04/20,04:13:00,27180,27190,27180,27190,76,0
2022/04/20,04:14:00,27190,27190,27190,27190,21,0
2022/04/20,04:15:00,27190,27200,27190,27200,17,0
2022/04/20,04:16:00,27200,27200,27200,27200,7,0
2022/04/20,04:17:00,27200,27220,27200,27210,112,0
2022/04/20,04:18:00,27200,27200,27200,27200,15,0
2022/04/20,04:19:00,27210,27210,27210,27210,4,0
2022/04/20,04:20:00,27210,27210,27210,27210,0,0
2022/04/20,04:21:00,27200,27200,27200,27200,29,0
2022/04/20,04:22:00,27200,27200,27200,27200,11,0
2022/04/20,04:23:00,27210,27210,27210,27210,18,0
2022/04/20,04:24:00,27210,27210,27210,27210,6,0
2022/04/20,04:25:00,27210,27210,27210,27210,6,0
2022/04/20,04:26:00,27220,27220,27220,27220,37,0
2022/04/20,04:27:00,27210,27220,27210,27210,13,0
2022/04/20,04:28:00,27210,27210,27210,27210,8,0
2022/04/20,04:29:00,27210,27210,27210,27210,2,0
2022/04/20,04:30:00,27210,27210,27210,27210,5,0
2022/04/20,04:31:00,27220,27220,27220,27220,13,0
2022/04/20,04:32:00,27220,27220,27220,27220,0,0
2022/04/20,04:33:00,27230,27230,27230,27230,47,0
2022/04/20,04:34:00,27240,27240,27240,27240,32,0
2022/04/20,04:35:00,27230,27230,27230,27230,18,0
2022/04/20,04:36:00,27230,27230,27230,27230,3,0
2022/04/20,04:37:00,27230,27230,27230,27230,0,0
2022/04/20,04:38:00,27240,27240,27230,27230,17,0
2022/04/20,04:39:00,27240,27240,27240,27240,11,0
2022/04/20,04:40:00,27240,27240,27240,27240,13,0
2022/04/20,04:41:00,27230,27230,27230,27230,17,0
2022/04/20,04:42:00,27230,27230,27230,27230,0,0
2022/04/20,04:43:00,27220,27220,27220,27220,31,0
2022/04/20,04:44:00,27210,27210,27210,27210,10,0
2022/04/20,04:45:00,27210,27210,27210,27210,27,0
2022/04/20,04:46:00,27210,27210,27210,27210,26,0
2022/04/20,04:47:00,27210,27210,27210,27210,6,0
2022/04/20,04:48:00,27210,27210,27210,27210,6,0
2022/04/20,04:49:00,27210,27220,27210,27220,29,0
2022/04/20,04:50:00,27220,27220,27220,27220,9,0
2022/04/20,04:51:00,27220,27240,27220,27240,57,0
2022/04/20,04:52:00,27240,27270,27240,27270,97,0
2022/04/20,04:53:00,27270,27270,27260,27260,44,0
2022/04/20,04:54:00,27250,27250,27240,27250,20,0
2022/04/20,04:55:00,27250,27250,27240,27240,18,0
2022/04/20,04:56:00,27230,27230,27210,27220,147,0
2022/04/20,04:57:00,27210,27230,27210,27230,60,0
2022/04/20,04:58:00,27230,27250,27230,27250,13,0
2022/04/20,04:59:00,27250,27250,27240,27250,57,0
2022/04/20,05:00:00,27260,27270,27260,27260,42,0
2022/04/20,05:01:00,27260,27260,27230,27230,87,0
2022/04/20,05:02:00,27230,27230,27200,27200,55,0
2022/04/20,05:03:00,27200,27210,27200,27210,14,0
2022/04/20,05:04:00,27210,27210,27210,27210,17,0
2022/04/20,05:05:00,27210,27210,27200,27200,27,0
2022/04/20,05:06:00,27200,27200,27200,27200,17,0
2022/04/20,05:07:00,27200,27200,27200,27200,0,0
2022/04/20,05:08:00,27200,27200,27200,27200,3,0
2022/04/20,05:09:00,27200,27200,27200,27200,3,0
2022/04/20,05:10:00,27200,27200,27200,27200,10,0
2022/04/20,05:11:00,27200,27200,27200,27200,12,0
2022/04/20,05:12:00,27200,27200,27190,27190,2,0
2022/04/20,05:13:00,27200,27200,27190,27190,22,0
2022/04/20,05:14:00,27190,27190,27190,27190,0,0
2022/04/20,05:15:00,27180,27180,27180,27180,15,0
2022/04/20,05:16:00,27180,27180,27180,27180,10,0
2022/04/20,05:17:00,27200,27200,27200,27200,23,0
2022/04/20,05:18:00,27200,27200,27200,27200,1,0
2022/04/20,05:19:00,27200,27200,27200,27200,0,0
2022/04/20,05:20:00,27200,27200,27200,27200,0,0
2022/04/20,05:21:00,27210,27210,27210,27210,21,0
2022/04/20,05:22:00,27210,27210,27210,27210,0,0
2022/04/20,05:23:00,27210,27210,27210,27210,0,0
2022/04/20,05:24:00,27210,27210,27210,27210,0,0
2022/04/20,05:25:00,27220,27220,27220,27220,1,0
2022/04/20,05:26:00,27220,27220,27220,27220,0,0
2022/04/20,05:27:00,27220,27220,27220,27220,0,0
2022/04/20,05:28:00,27220,27220,27220,27220,0,0
2022/04/20,05:29:00,27210,27210,27210,27210,3,0
2022/04/20,05:30:00,27210,27210,27210,27210,0,0
2022/04/20,05:31:00,27200,27200,27200,27200,2,0
2022/04/20,05:32:00,27210,27210,27200,27200,2,0
2022/04/20,05:33:00,27200,27210,27200,27210,6,0
2022/04/20,05:34:00,27210,27210,27210,27210,0,0
2022/04/20,05:35:00,27210,27210,27210,27210,2,0
2022/04/20,05:36:00,27210,27210,27210,27210,1,0
2022/04/20,05:37:00,27210,27210,27210,27210,2,0
2022/04/20,05:38:00,27210,27210,27210,27210,0,0
2022/04/20,05:39:00,27210,27210,27210,27210,0,0
2022/04/20,05:40:00,27210,27210,27210,27210,0,0
2022/04/20,05:41:00,27210,27210,27210,27210,2,0
2022/04/20,05:42:00,27210,27210,27210,27210,2,0
2022/04/20,05:43:00,27210,27210,27210,27210,5,0
2022/04/20,05:44:00,27210,27210,27210,27210,10,0
2022/04/20,05:45:00,27210,27210,27210,27210,1,0
2022/04/20,05:46:00,27200,27210,27200,27210,5,0
2022/04/20,05:47:00,27210,27210,27210,27210,0,0
2022/04/20,05:48:00,27210,27210,27210,27210,0,0
2022/04/20,05:49:00,27210,27210,27210,27210,10,0
2022/04/20,05:50:00,27210,27210,27210,27210,3,0
2022/04/20,05:51:00,27210,27210,27210,27210,0,0
2022/04/20,05:52:00,27210,27210,27210,27210,0,0
2022/04/20,05:53:00,27210,27220,27210,27210,20,0
2022/04/20,05:54:00,27220,27220,27210,27210,2,0
2022/04/20,05:55:00,27210,27210,27210,27210,11,0
2022/04/20,05:56:00,27210,27210,27210,27210,0,0
2022/04/20,05:57:00,27210,27210,27210,27210,0,0
2022/04/20,05:58:00,27210,27210,27210,27210,0,0
2022/04/20,05:59:00,27210,27210,27210,27210,0,0
2022/04/20,06:00:00,27210,27210,27210,27210,28,0
2022/04/20,08:46:00,27250,27290,27250,27280,542,0
2022/04/20,08:47:00,27280,27280,27250,27260,97,0
2022/04/20,08:48:00,27260,27260,27230,27240,164,0
2022/04/20,08:49:00,27240,27240,27220,27220,162,0
2022/04/20,08:50:00,27220,27230,27220,27220,33,0
2022/04/20,08:51:00,27220,27230,27210,27220,158,0
2022/04/20,08:52:00,27230,27240,27230,27240,215,0
2022/04/20,08:53:00,27240,27250,27240,27250,119,0
2022/04/20,08:54:00,27250,27250,27210,27220,123,0
2022/04/20,08:55:00,27220,27220,27180,27200,360,0
2022/04/20,08:56:00,27200,27220,27200,27220,79,0
2022/04/20,08:57:00,27220,27230,27220,27220,42,0
2022/04/20,08:58:00,27220,27220,27220,27220,29,0
2022/04/20,08:59:00,27220,27220,27220,27220,40,0
2022/04/20,09:00:00,27210,27240,27210,27240,112,0
2022/04/20,09:01:00,27230,27240,27180,27180,451,0
2022/04/20,09:02:00,27190,27200,27180,27200,437,0
2022/04/20,09:03:00,27200,27220,27190,27190,413,0
2022/04/20,09:04:00,27180,27200,27180,27180,199,0
2022/04/20,09:05:00,27180,27180,27150,27160,407,0
2022/04/20,09:06:00,27160,27160,27110,27120,521,0
2022/04/20,09:07:00,27130,27130,27130,27130,187,0
2022/04/20,09:08:00,27130,27140,27110,27130,209,0
2022/04/20,09:09:00,27140,27150,27140,27150,117,0
2022/04/20,09:10:00,27150,27150,27140,27140,87,0
2022/04/20,09:11:00,27150,27150,27130,27150,116,0
2022/04/20,09:12:00,27150,27150,27150,27150,75,0
2022/04/20,09:13:00,27160,27170,27150,27170,194,0
2022/04/20,09:14:00,27170,27190,27170,27190,165,0
2022/04/20,09:15:00,27180,27220,27180,27210,176,0
2022/04/20,09:16:00,27210,27220,27190,27220,362,0
2022/04/20,09:17:00,27230,27240,27230,27240,437,0
2022/04/20,09:18:00,27240,27240,27210,27220,344,0
2022/04/20,09:19:00,27220,27230,27200,27200,154,0
2022/04/20,09:20:00,27200,27220,27200,27210,204,0
2022/04/20,09:21:00,27210,27220,27200,27220,92,0
2022/04/20,09:22:00,27220,27220,27220,27220,51,0
2022/04/20,09:23:00,27220,27230,27220,27230,132,0
2022/04/20,09:24:00,27230,27240,27230,27240,154,0
2022/04/20,09:25:00,27250,27280,27250,27280,441,0
2022/04/20,09:26:00,27270,27300,27270,27300,256,0
2022/04/20,09:27:00,27300,27310,27290,27300,201,0
2022/04/20,09:28:00,27300,27310,27300,27310,269,0
2022/04/20,09:29:00,27310,27320,27310,27320,378,0
2022/04/20,09:30:00,27320,27340,27320,27330,407,0
2022/04/20,09:31:00,27330,27360,27330,27350,412,0
2022/04/20,09:32:00,27350,27350,27320,27330,140,0
2022/04/20,09:33:00,27330,27360,27330,27360,148,0
2022/04/20,09:34:00,27360,27380,27360,27370,261,0
2022/04/20,09:35:00,27360,27370,27360,27370,189,0
2022/04/20,09:36:00,27370,27380,27360,27360,82,0
2022/04/20,09:37:00,27360,27360,27330,27330,239,0
2022/04/20,09:38:00,27330,27360,27330,27360,121,0
2022/04/20,09:39:00,27350,27350,27340,27340,64,0
2022/04/20,09:40:00,27340,27360,27340,27360,124,0
2022/04/20,09:41:00,27360,27360,27340,27350,175,0
2022/04/20,09:42:00,27350,27360,27340,27360,96,0
2022/04/20,09:43:00,27350,27360,27350,27360,52,0
2022/04/20,09:44:00,27360,27360,27350,27360,63,0
2022/04/20,09:45:00,27360,27360,27360,27360,8,0
2022/04/20,09:46:00,27360,27370,27350,27350,68,0
2022/04/20,09:47:00,27350,27360,27350,27360,32,0
2022/04/20,09:48:00,27350,27360,27340,27340,58,0
2022/04/20,09:49:00,27350,27350,27330,27330,82,0
2022/04/20,09:50:00,27320,27340,27320,27340,117,0
2022/04/20,09:51:00,27340,27350,27340,27340,79,0
2022/04/20,09:52:00,27340,27340,27330,27330,50,0
2022/04/20,09:53:00,27330,27330,27320,27330,123,0
2022/04/20,09:54:00,27330,27330,27330,27330,23,0
2022/04/20,09:55:00,27330,27340,27320,27320,65,0
2022/04/20,09:56:00,27320,27340,27320,27340,44,0
2022/04/20,09:57:00,27340,27350,27340,27350,103,0
2022/04/20,09:58:00,27340,27350,27340,27350,109,0
2022/04/20,09:59:00,27350,27350,27340,27350,87,0
2022/04/20,10:00:00,27350,27350,27340,27350,103,0
2022/04/20,10:01:00,27350,27360,27350,27360,231,0
2022/04/20,10:02:00,27360,27380,27360,27380,219,0
2022/04/20,10:03:00,27390,27390,27360,27360,114,0
2022/04/20,10:04:00,27360,27370,27360,27370,79,0
2022/04/20,10:05:00,27370,27370,27360,27360,46,0
2022/04/20,10:06:00,27360,27370,27340,27350,73,0
2022/04/20,10:07:00,27340,27350,27340,27340,116,0
2022/04/20,10:08:00,27340,27350,27340,27340,117,0
2022/04/20,10:09:00,27340,27340,27320,27330,150,0
2022/04/20,10:10:00,27330,27350,27330,27350,112,0
2022/04/20,10:11:00,27350,27350,27310,27310,355,0
2022/04/20,10:12:00,27310,27340,27310,27330,228,0
2022/04/20,10:13:00,27330,27340,27300,27300,130,0
2022/04/20,10:14:00,27300,27310,27290,27290,334,0
2022/04/20,10:15:00,27290,27300,27280,27280,152,0
2022/04/20,10:16:00,27280,27280,27220,27230,573,0
2022/04/20,10:17:00,27220,27240,27210,27230,309,0
2022/04/20,10:18:00,27230,27240,27220,27230,228,0
2022/04/20,10:19:00,27230,27240,27220,27230,207,0
2022/04/20,10:20:00,27220,27220,27160,27170,351,0
2022/04/20,10:21:00,27160,27180,27140,27150,545,0
2022/04/20,10:22:00,27150,27170,27140,27170,221,0
2022/04/20,10:23:00,27160,27170,27160,27170,162,0
2022/04/20,10:24:00,27170,27170,27150,27160,133,0
2022/04/20,10:25:00,27150,27160,27150,27160,232,0
2022/04/20,10:26:00,27160,27160,27130,27140,276,0
2022/04/20,10:27:00,27140,27150,27140,27140,125,0
2022/04/20,10:28:00,27140,27150,27120,27130,126,0
2022/04/20,10:29:00,27120,27140,27120,27140,242,0
2022/04/20,10:30:00,27140,27150,27140,27140,138,0
2022/04/20,10:31:00,27140,27150,27130,27150,114,0
2022/04/20,10:32:00,27140,27140,27090,27100,434,0
2022/04/20,10:33:00,27090,27100,27090,27090,130,0
2022/04/20,10:34:00,27090,27090,27080,27080,194,0
2022/04/20,10:35:00,27080,27080,27060,27060,273,0
2022/04/20,10:36:00,27070,27090,27070,27090,293,0
2022/04/20,10:37:00,27090,27120,27090,27110,162,0
2022/04/20,10:38:00,27110,27130,27110,27110,211,0
2022/04/20,10:39:00,27110,27120,27100,27120,194,0
2022/04/20,10:40:00,27130,27130,27110,27110,105,0
2022/04/20,10:41:00,27110,27110,27100,27100,107,0
2022/04/20,10:42:00,27100,27100,27080,27080,62,0
2022/04/20,10:43:00,27080,27120,27080,27110,88,0
2022/04/20,10:44:00,27110,27110,27110,27110,72,0
2022/04/20,10:45:00,27110,27110,27100,27100,40,0
2022/04/20,10:46:00,27100,27100,27080,27090,230,0
2022/04/20,10:47:00,27100,27120,27100,27110,113,0
2022/04/20,10:48:00,27110,27140,27110,27130,178,0
2022/04/20,10:49:00,27140,27150,27140,27140,122,0
2022/04/20,10:50:00,27150,27150,27140,27140,98,0
2022/04/20,10:51:00,27140,27150,27140,27150,96,0
2022/04/20,10:52:00,27140,27140,27130,27140,62,0
2022/04/20,10:53:00,27140,27160,27140,27160,111,0
2022/04/20,10:54:00,27150,27150,27150,27150,51,0
2022/04/20,10:55:00,27140,27140,27130,27130,160,0
2022/04/20,10:56:00,27130,27130,27120,27120,75,0
2022/04/20,10:57:00,27120,27120,27110,27110,62,0
2022/04/20,10:58:00,27110,27130,27110,27130,123,0
2022/04/20,10:59:00,27130,27130,27120,27120,73,0
2022/04/20,11:00:00,27110,27110,27090,27090,175,0
2022/04/20,11:01:00,27090,27110,27090,27110,93,0
2022/04/20,11:02:00,27110,27110,27100,27110,155,0
2022/04/20,11:03:00,27110,27120,27090,27090,224,0
2022/04/20,11:04:00,27090,27090,27070,27070,127,0
2022/04/20,11:05:00,27080,27100,27080,27100,96,0
2022/04/20,11:06:00,27100,27110,27100,27110,96,0
2022/04/20,11:07:00,27110,27120,27110,27110,37,0
2022/04/20,11:08:00,27120,27130,27120,27130,114,0
2022/04/20,11:09:00,27140,27150,27130,27130,146,0
2022/04/20,11:10:00,27130,27150,27130,27150,66,0
2022/04/20,11:11:00,27140,27150,27140,27140,98,0
2022/04/20,11:12:00,27140,27150,27140,27150,18,0
2022/04/20,11:13:00,27150,27150,27140,27150,37,0
2022/04/20,11:14:00,27150,27150,27130,27130,38,0
2022/04/20,11:15:00,27130,27140,27130,27140,27,0
2022/04/20,11:16:00,27140,27150,27140,27150,50,0
2022/04/20,11:17:00,27140,27150,27140,27150,72,0
2022/04/20,11:18:00,27140,27140,27140,27140,11,0
2022/04/20,11:19:00,27150,27150,27150,27150,47,0
2022/04/20,11:20:00,27150,27150,27140,27140,66,0
2022/04/20,11:21:00,27140,27140,27120,27130,189,0
2022/04/20,11:22:00,27130,27130,27120,27120,10,0
2022/04/20,11:23:00,27120,27120,27120,27120,28,0
2022/04/20,11:24:00,27130,27140,27130,27140,73,0
2022/04/20,11:25:00,27140,27140,27140,27140,45,0
2022/04/20,11:26:00,27130,27130,27120,27130,99,0
2022/04/20,11:27:00,27130,27130,27120,27120,40,0
2022/04/20,11:28:00,27120,27120,27100,27100,134,0
2022/04/20,11:29:00,27100,27130,27100,27130,146,0
2022/04/20,11:30:00,27140,27140,27130,27130,99,0
2022/04/20,11:31:00,27130,27130,27120,27120,52,0
2022/04/20,11:32:00,27110,27110,27080,27100,130,0
2022/04/20,11:33:00,27090,27090,27090,27090,28,0
2022/04/20,11:34:00,27090,27090,27080,27090,120,0
2022/04/20,11:35:00,27100,27110,27100,27110,97,0
2022/04/20,11:36:00,27110,27110,27110,27110,79,0
2022/04/20,11:37:00,27110,27120,27110,27120,36,0
2022/04/20,11:38:00,27120,27120,27120,27120,0,0
2022/04/20,11:39:00,27110,27110,27110,27110,15,0
2022/04/20,11:40:00,27120,27120,27120,27120,43,0
2022/04/20,11:41:00,27120,27120,27120,27120,28,0
2022/04/20,11:42:00,27110,27110,27100,27110,42,0
2022/04/20,11:43:00,27100,27100,27100,27100,23,0
2022/04/20,11:44:00,27100,27100,27100,27100,2,0
2022/04/20,11:45:00,27100,27100,27100,27100,13,0
2022/04/20,11:46:00,27100,27100,27100,27100,22,0
2022/04/20,11:47:00,27110,27110,27110,27110,20,0
2022/04/20,11:48:00,27110,27110,27110,27110,48,0
2022/04/20,11:49:00,27110,27120,27110,27120,14,0
2022/04/20,11:50:00,27110,27110,27110,27110,1,0
2022/04/20,11:51:00,27110,27110,27110,27110,53,0
2022/04/20,11:52:00,27110,27110,27110,27110,0,0
2022/04/20,11:53:00,27120,27120,27120,27120,21,0
2022/04/20,11:54:00,27120,27120,27120,27120,0,0
2022/04/20,11:55:00,27120,27120,27120,27120,1,0
2022/04/20,11:56:00,27130,27140,27130,27140,144,0
2022/04/20,11:57:00,27140,27140,27140,27140,52,0
2022/04/20,11:58:00,27140,27150,27140,27150,159,0
2022/04/20,11:59:00,27150,27150,27150,27150,38,0
2022/04/20,12:00:00,27160,27160,27160,27160,61,0
2022/04/20,12:01:00,27170,27190,27160,27190,92,0
2022/04/20,12:02:00,27180,27190,27170,27170,90,0
2022/04/20,12:03:00,27180,27180,27180,27180,51,0
2022/04/20,12:04:00,27180,27180,27170,27170,57,0
2022/04/20,12:05:00,27170,27180,27170,27180,36,0
2022/04/20,12:06:00,27180,27180,27180,27180,38,0
2022/04/20,12:07:00,27180,27180,27170,27170,55,0
2022/04/20,12:08:00,27180,27180,27180,27180,45,0
2022/04/20,12:09:00,27170,27170,27170,27170,35,0
2022/04/20,12:10:00,27170,27170,27170,27170,14,0
2022/04/20,12:11:00,27170,27170,27170,27170,8,0
2022/04/20,12:12:00,27170,27170,27150,27160,183,0
2022/04/20,12:13:00,27150,27150,27140,27140,15,0
2022/04/20,12:14:00,27140,27140,27120,27120,289,0
2022/04/20,12:15:00,27120,27120,27120,27120,69,0
2022/04/20,12:16:00,27120,27130,27120,27120,37,0
2022/04/20,12:17:00,27130,27130,27120,27120,66,0
2022/04/20,12:18:00,27120,27130,27120,27130,77,0
2022/04/20,12:19:00,27120,27120,27120,27120,18,0
2022/04/20,12:20:00,27130,27140,27130,27140,21,0
2022/04/20,12:21:00,27140,27140,27140,27140,5,0
2022/04/20,12:22:00,27130,27130,27130,27130,9,0
2022/04/20,12:23:00,27130,27130,27130,27130,18,0
2022/04/20,12:24:00,27130,27130,27130,27130,13,0
2022/04/20,12:25:00,27130,27130,27130,27130,16,0
2022/04/20,12:26:00,27130,27140,27130,27140,30,0
2022/04/20,12:27:00,27140,27140,27130,27130,39,0
2022/04/20,12:28:00,27130,27140,27130,27140,33,0
2022/04/20,12:29:00,27140,27140,27130,27130,77,0
2022/04/20,12:30:00,27140,27140,27130,27130,75,0
2022/04/20,12:31:00,27130,27130,27120,27120,238,0
2022/04/20,12:32:00,27120,27130,27120,27130,55,0
2022/04/20,12:33:00,27130,27140,27120,27120,79,0
2022/04/20,12:34:00,27120,27120,27110,27120,108,0
2022/04/20,12:35:00,27120,27120,27110,27110,91,0
2022/04/20,12:36:00,27110,27110,27110,27110,115,0
2022/04/20,12:37:00,27110,27120,27110,27120,25,0
2022/04/20,12:38:00,27120,27130,27120,27130,78,0
2022/04/20,12:39:00,27140,27140,27140,27140,35,0
2022/04/20,12:40:00,27140,27140,27140,27140,20,0
2022/04/20,12:41:00,27140,27160,27140,27150,218,0
2022/04/20,12:42:00,27150,27150,27150,27150,50,0
2022/04/20,12:43:00,27150,27150,27140,27140,61,0
2022/04/20,12:44:00,27140,27140,27140,27140,19,0
2022/04/20,12:45:00,27140,27140,27140,27140,0,0
2022/04/20,12:46:00,27130,27140,27130,27140,120,0
2022/04/20,12:47:00,27140,27140,27130,27130,45,0
2022/04/20,12:48:00,27140,27140,27130,27130,15,0
2022/04/20,12:49:00,27140,27140,27140,27140,32,0
2022/04/20,12:50:00,27140,27150,27140,27150,4,0
2022/04/20,12:51:00,27150,27150,27130,27130,18,0
2022/04/20,12:52:00,27140,27160,27140,27160,66,0
2022/04/20,12:53:00,27150,27150,27150,27150,17,0
2022/04/20,12:54:00,27160,27170,27160,27170,94,0
2022/04/20,12:55:00,27160,27160,27160,27160,35,0
2022/04/20,12:56:00,27160,27170,27160,27160,29,0
2022/04/20,12:57:00,27160,27170,27160,27170,3,0
2022/04/20,12:58:00,27170,27170,27160,27160,2,0
2022/04/20,12:59:00,27160,27170,27160,27160,4,0
2022/04/20,13:00:00,27170,27170,27170,27170,3,0
2022/04/20,13:01:00,27170,27170,27160,27160,7,0
2022/04/20,13:02:00,27170,27170,27160,27170,225,0
2022/04/20,13:03:00,27170,27170,27170,27170,37,0
2022/04/20,13:04:00,27160,27160,27140,27140,139,0
2022/04/20,13:05:00,27150,27150,27140,27140,321,0
2022/04/20,13:06:00,27150,27150,27150,27150,40,0
2022/04/20,13:07:00,27160,27160,27160,27160,46,0
2022/04/20,13:08:00,27150,27160,27150,27150,18,0
2022/04/20,13:09:00,27150,27150,27150,27150,14,0
2022/04/20,13:10:00,27150,27160,27150,27150,102,0
2022/04/20,13:11:00,27150,27150,27150,27150,14,0
2022/04/20,13:12:00,27150,27150,27150,27150,20,0
2022/04/20,13:13:00,27140,27140,27140,27140,56,0
2022/04/20,13:14:00,27150,27150,27150,27150,36,0
2022/04/20,13:15:00,27160,27160,27160,27160,1,0
2022/04/20,13:16:00,27160,27160,27160,27160,28,0
2022/04/20,13:17:00,27160,27160,27160,27160,2,0
2022/04/20,13:18:00,27160,27160,27160,27160,20,0
2022/04/20,13:19:00,27160,27160,27160,27160,0,0
2022/04/20,13:20:00,27160,27160,27160,27160,27,0
2022/04/20,13:21:00,27170,27170,27160,27160,20,0
2022/04/20,13:22:00,27160,27170,27160,27170,91,0
2022/04/20,13:23:00,27170,27180,27170,27170,21,0
2022/04/20,13:24:00,27170,27170,27170,27170,31,0
2022/04/20,13:25:00,27170,27170,27170,27170,37,0
2022/04/20,13:26:00,27170,27170,27170,27170,61,0
2022/04/20,13:27:00,27170,27170,27170,27170,1,0
2022/04/20,13:28:00,27180,27180,27180,27180,185,0
2022/04/20,13:29:00,27180,27190,27180,27190,20,0
2022/04/20,13:30:00,27190,27190,27190,27190,8,0
2022/04/20,13:31:00,27190,27190,27190,27190,83,0
2022/04/20,13:32:00,27190,27190,27190,27190,37,0
2022/04/20,13:33:00,27190,27190,27190,27190,0,0
2022/04/20,13:34:00,27200,27210,27200,27210,131,0
2022/04/20,13:35:00,27210,27210,27200,27200,3,0
2022/04/20,13:36:00,27210,27220,27210,27210,106,0
2022/04/20,13:37:00,27210,27210,27200,27210,162,0
2022/04/20,13:38:00,27210,27220,27210,27220,21,0
2022/04/20,13:39:00,27220,27220,27210,27210,147,0
2022/04/20,13:40:00,27210,27210,27210,27210,26,0
2022/04/20,13:41:00,27210,27210,27210,27210,7,0
2022/04/20,13:42:00,27210,27220,27210,27220,83,0
2022/04/20,13:43:00,27230,27230,27230,27230,33,0
2022/04/20,13:44:00,27230,27230,27220,27230,61,0
2022/04/20,13:45:00,27230,27230,27220,27230,42,0
2022/04/20,13:46:00,27230,27240,27230,27240,31,0
2022/04/20,13:47:00,27240,27240,27230,27230,46,0
2022/04/20,13:48:00,27230,27230,27230,27230,4,0
2022/04/20,13:49:00,27230,27230,27210,27220,126,0
2022/04/20,13:50:00,27220,27230,27220,27220,91,0
2022/04/20,13:51:00,27220,27240,27220,27230,73,0
2022/04/20,13:52:00,27230,27230,27230,27230,1,0
2022/04/20,13:53:00,27220,27220,27220,27220,57,0
2022/04/20,13:54:00,27220,27230,27220,27220,88,0
2022/04/20,13:55:00,27220,27230,27220,27230,10,0
2022/04/20,13:56:00,27230,27230,27230,27230,30,0
2022/04/20,13:57:00,27230,27240,27230,27240,69,0
2022/04/20,13:58:00,27250,27250,27240,27250,5,0
2022/04/20,13:59:00,27250,27250,27250,27250,6,0
2022/04/20,14:00:00,27240,27250,27240,27250,10,0
2022/04/20,14:01:00,27250,27260,27240,27240,357,0
2022/04/20,14:02:00,27240,27240,27230,27230,117,0
2022/04/20,14:03:00,27220,27220,27210,27220,195,0
2022/04/20,14:04:00,27220,27220,27210,27210,81,0
2022/04/20,14:05:00,27210,27220,27210,27220,16,0
2022/04/20,14:06:00,27220,27230,27220,27230,66,0
2022/04/20,14:07:00,27230,27230,27220,27220,27,0
2022/04/20,14:08:00,27220,27220,27210,27210,40,0
2022/04/20,14:09:00,27210,27220,27210,27220,52,0
2022/04/20,14:10:00,27210,27210,27210,27210,22,0
2022/04/20,14:11:00,27210,27210,27210,27210,27,0
2022/04/20,14:12:00,27200,27200,27200,27200,228,0
2022/04/20,14:13:00,27210,27210,27210,27210,22,0
2022/04/20,14:14:00,27220,27220,27220,27220,58,0
2022/04/20,14:15:00,27220,27220,27210,27220,48,0
2022/04/20,14:16:00,27220,27230,27220,27230,26,0
2022/04/20,14:17:00,27230,27230,27210,27220,47,0
2022/04/20,14:18:00,27220,27230,27220,27230,67,0
2022/04/20,14:19:00,27230,27230,27220,27220,33,0
2022/04/20,14:20:00,27220,27220,27210,27210,58,0
2022/04/20,14:21:00,27210,27210,27210,27210,46,0
2022/04/20,14:22:00,27210,27210,27210,27210,13,0
2022/04/20,14:23:00,27200,27200,27190,27190,242,0
2022/04/20,14:24:00,27190,27200,27190,27200,157,0
2022/04/20,14:25:00,27200,27200,27200,27200,62,0
2022/04/20,14:26:00,27190,27190,27190,27190,34,0
2022/04/20,14:27:00,27190,27190,27180,27190,84,0
2022/04/20,14:28:00,27200,27200,27200,27200,65,0
2022/04/20,14:29:00,27200,27200,27200,27200,3,0
2022/04/20,14:30:00,27200,27200,27200,27200,85,0
2022/04/20,14:31:00,27210,27210,27210,27210,83,0
2022/04/20,14:32:00,27220,27220,27220,27220,85,0
2022/04/20,14:33:00,27220,27220,27220,27220,1,0
2022/04/20,14:34:00,27210,27210,27210,27210,18,0
2022/04/20,14:35:00,27210,27210,27200,27200,33,0
2022/04/20,14:36:00,27200,27200,27190,27190,33,0
2022/04/20,14:37:00,27200,27210,27200,27210,40,0
2022/04/20,14:38:00,27210,27210,27210,27210,18,0
2022/04/20,14:39:00,27210,27210,27210,27210,41,0
2022/04/20,14:40:00,27220,27220,27220,27220,16,0
2022/04/20,14:41:00,27220,27220,27220,27220,1,0
2022/04/20,14:42:00,27220,27220,27220,27220,133,0
2022/04/20,14:43:00,27210,27220,27210,27220,126,0
2022/04/20,14:44:00,27220,27220,27220,27220,33,0
2022/04/20,14:45:00,27230,27230,27220,27220,7,0
2022/04/20,14:46:00,27220,27220,27220,27220,76,0
2022/04/20,14:47:00,27210,27220,27210,27220,7,0
2022/04/20,14:48:00,27220,27220,27210,27210,14,0
2022/04/20,14:49:00,27210,27210,27210,27210,1,0
2022/04/20,14:50:00,27210,27210,27210,27210,96,0
2022/04/20,14:51:00,27210,27210,27210,27210,78,0
2022/04/20,14:52:00,27210,27210,27210,27210,12,0
2022/04/20,14:53:00,27210,27210,27200,27210,9,0
2022/04/20,14:54:00,27210,27210,27210,27210,38,0
2022/04/20,14:55:00,27210,27210,27210,27210,4,0
2022/04/20,14:56:00,27210,27220,27210,27220,119,0
2022/04/20,14:57:00,27220,27220,27200,27220,75,0
2022/04/20,14:58:00,27220,27220,27210,27210,115,0
2022/04/20,14:59:00,27210,27220,27200,27210,101,0
2022/04/20,15:00:00,27200,27230,27200,27220,625,0
2022/04/20,15:01:00,27220,27230,27210,27220,566,0
2022/04/20,15:02:00,27210,27220,27200,27210,416,0
2022/04/20,15:03:00,27210,27220,27210,27220,41,0
2022/04/20,15:04:00,27210,27220,27210,27210,175,0
2022/04/20,15:05:00,27210,27210,27210,27210,10,0
2022/04/20,15:06:00,27220,27220,27210,27210,53,0
2022/04/20,15:07:00,27220,27220,27190,27200,284,0
2022/04/20,15:08:00,27200,27200,27200,27200,88,0
2022/04/20,15:09:00,27200,27210,27200,27200,32,0
2022/04/20,15:10:00,27200,27210,27190,27200,69,0
2022/04/20,15:11:00,27190,27190,27190,27190,9,0
2022/04/20,15:12:00,27190,27190,27190,27190,0,0
2022/04/20,15:13:00,27190,27190,27190,27190,0,0
2022/04/20,15:14:00,27190,27190,27190,27190,0,0
2022/04/20,15:15:00,27190,27190,27180,27180,1213,0
2022/04/20,16:31:00,27200,27220,27200,27220,142,0
2022/04/20,16:32:00,27230,27230,27220,27220,42,0
2022/04/20,16:33:00,27230,27240,27230,27240,77,0
2022/04/20,16:34:00,27240,27240,27230,27230,26,0
2022/04/20,16:35:00,27230,27230,27220,27230,54,0
2022/04/20,16:36:00,27230,27230,27230,27230,13,0
2022/04/20,16:37:00,27230,27230,27220,27220,59,0
2022/04/20,16:38:00,27210,27210,27210,27210,10,0
2022/04/20,16:39:00,27210,27210,27210,27210,33,0
2022/04/20,16:40:00,27210,27210,27210,27210,18,0
2022/04/20,16:41:00,27220,27220,27220,27220,10,0
2022/04/20,16:42:00,27220,27220,27220,27220,0,0
2022/04/20,16:43:00,27220,27220,27220,27220,0,0
2022/04/20,16:44:00,27220,27220,27220,27220,5,0
2022/04/20,16:45:00,27210,27210,27210,27210,36,0
2022/04/20,16:46:00,27210,27210,27210,27210,9,0
2022/04/20,16:47:00,27210,27210,27210,27210,4,0
2022/04/20,16:48:00,27200,27200,27200,27200,22,0
2022/04/20,16:49:00,27200,27200,27200,27200,7,0
2022/04/20,16:50:00,27190,27190,27180,27190,44,0
2022/04/20,16:51:00,27190,27190,27190,27190,1,0
2022/04/20,16:52:00,27200,27200,27200,27200,27,0
2022/04/20,16:53:00,27200,27200,27200,27200,0,0
2022/04/20,16:54:00,27210,27210,27210,27210,7,0
2022/04/20,16:55:00,27210,27210,27210,27210,0,0
2022/04/20,16:56:00,27200,27200,27180,27190,52,0
2022/04/20,16:57:00,27190,27190,27190,27190,21,0
2022/04/20,16:58:00,27190,27190,27190,27190,10,0
2022/04/20,16:59:00,27190,27190,27190,27190,42,0
2022/04/20,17:00:00,27200,27200,27200,27200,45,0
2022/04/20,17:01:00,27190,27190,27190,27190,3,0
2022/04/20,17:02:00,27190,27190,27190,27190,5,0
2022/04/20,17:03:00,27180,27180,27170,27170,75,0
2022/04/20,17:04:00,27170,27180,27170,27180,11,0
2022/04/20,17:05:00,27170,27170,27170,27170,6,0
2022/04/20,17:06:00,27170,27170,27170,27170,2,0
2022/04/20,17:07:00,27170,27170,27170,27170,22,0
2022/04/20,17:08:00,27170,27170,27170,27170,59,0
2022/04/20,17:09:00,27170,27170,27170,27170,41,0
2022/04/20,17:10:00,27170,27170,27170,27170,10,0
2022/04/20,17:11:00,27160,27160,27150,27150,101,0
2022/04/20,17:12:00,27160,27170,27160,27170,22,0
2022/04/20,17:13:00,27170,27170,27170,27170,7,0
2022/04/20,17:14:00,27170,27170,27170,27170,4,0
2022/04/20,17:15:00,27170,27170,27170,27170,0,0
2022/04/20,17:16:00,27180,27180,27180,27180,10,0
2022/04/20,17:17:00,27180,27180,27170,27180,19,0
2022/04/20,17:18:00,27180,27190,27180,27180,77,0
2022/04/20,17:19:00,27190,27190,27180,27180,14,0
2022/04/20,17:20:00,27180,27180,27180,27180,8,0
2022/04/20,17:21:00,27180,27180,27180,27180,0,0
2022/04/20,17:22:00,27170,27170,27170,27170,32,0
2022/04/20,17:23:00,27170,27180,27170,27180,50,0
2022/04/20,17:24:00,27180,27180,27180,27180,18,0
2022/04/20,17:25:00,27180,27180,27180,27180,7,0
2022/04/20,17:26:00,27180,27180,27180,27180,3,0
2022/04/20,17:27:00,27180,27180,27180,27180,23,0
2022/04/20,17:28:00,27180,27180,27180,27180,0,0
2022/04/20,17:29:00,27190,27200,27190,27190,66,0
2022/04/20,17:30:00,27190,27190,27190,27190,1,0
2022/04/20,17:31:00,27180,27180,27180,27180,20,0
2022/04/20,17:32:00,27170,27170,27170,27170,26,0
2022/04/20,17:33:00,27170,27180,27170,27180,38,0
2022/04/20,17:34:00,27180,27180,27180,27180,0,0
2022/04/20,17:35:00,27190,27200,27190,27190,36,0
2022/04/20,17:36:00,27190,27190,27180,27190,164,0
2022/04/20,17:37:00,27190,27190,27190,27190,0,0
2022/04/20,17:38:00,27200,27200,27200,27200,39,0
2022/04/20,17:39:00,27200,27200,27200,27200,0,0
2022/04/20,17:40:00,27200,27200,27190,27190,17,0
2022/04/20,17:41:00,27190,27190,27190,27190,13,0
2022/04/20,17:42:00,27190,27190,27190,27190,0,0
2022/04/20,17:43:00,27180,27180,27180,27180,10,0
2022/04/20,17:44:00,27180,27180,27180,27180,9,0
2022/04/20,17:45:00,27190,27190,27190,27190,5,0
2022/04/20,17:46:00,27190,27190,27190,27190,1,0
2022/04/20,17:47:00,27180,27180,27180,27180,11,0
2022/04/20,17:48:00,27180,27180,27180,27180,18,0
2022/04/20,17:49:00,27180,27180,27180,27180,14,0
2022/04/20,17:50:00,27180,27180,27180,27180,0,0
2022/04/20,17:51:00,27180,27180,27170,27180,61,0
2022/04/20,17:52:00,27180,27190,27180,27180,28,0
2022/04/20,17:53:00,27180,27180,27180,27180,6,0
2022/04/20,17:54:00,27180,27180,27180,27180,8,0
2022/04/20,17:55:00,27180,27180,27180,27180,1,0
2022/04/20,17:56:00,27180,27180,27180,27180,62,0
2022/04/20,17:57:00,27180,27190,27180,27190,32,0
2022/04/20,17:58:00,27190,27200,27190,27190,47,0
2022/04/20,17:59:00,27200,27210,27200,27210,28,0
2022/04/20,18:00:00,27210,27210,27210,27210,17,0
2022/04/20,18:01:00,27220,27220,27210,27210,28,0
2022/04/20,18:02:00,27220,27220,27220,27220,2,0
2022/04/20,18:03:00,27220,27220,27220,27220,0,0
2022/04/20,18:04:00,27210,27210,27210,27210,4,0
2022/04/20,18:05:00,27210,27210,27210,27210,0,0
2022/04/20,18:06:00,27220,27220,27210,27210,14,0
2022/04/20,18:07:00,27210,27220,27210,27220,16,0
2022/04/20,18:08:00,27220,27220,27220,27220,2,0
2022/04/20,18:09:00,27210,27210,27210,27210,3,0
2022/04/20,18:10:00,27210,27210,27210,27210,3,0
2022/04/20,18:11:00,27220,27220,27220,27220,10,0
2022/04/20,18:12:00,27210,27210,27210,27210,5,0
2022/04/20,18:13:00,27210,27210,27210,27210,0,0
2022/04/20,18:14:00,27200,27200,27200,27200,44,0
2022/04/20,18:15:00,27200,27200,27200,27200,33,0
2022/04/20,18:16:00,27200,27200,27200,27200,8,0
2022/04/20,18:17:00,27210,27220,27210,27210,9,0
2022/04/20,18:18:00,27210,27210,27210,27210,3,0
2022/04/20,18:19:00,27220,27230,27220,27230,47,0
2022/04/20,18:20:00,27230,27230,27230,27230,19,0
2022/04/20,18:21:00,27240,27250,27240,27240,92,0
2022/04/20,18:22:00,27240,27250,27240,27250,48,0
2022/04/20,18:23:00,27250,27250,27250,27250,0,0
2022/04/20,18:24:00,27240,27240,27240,27240,4,0
2022/04/20,18:25:00,27240,27240,27240,27240,0,0
2022/04/20,18:26:00,27250,27250,27250,27250,24,0
2022/04/20,18:27:00,27250,27250,27250,27250,14,0
2022/04/20,18:28:00,27250,27250,27250,27250,17,0
2022/04/20,18:29:00,27250,27250,27250,27250,25,0
2022/04/20,18:30:00,27250,27250,27250,27250,6,0
2022/04/20,18:31:00,27240,27240,27240,27240,1,0
2022/04/20,18:32:00,27240,27240,27240,27240,59,0
2022/04/20,18:33:00,27240,27240,27240,27240,0,0
2022/04/20,18:34:00,27230,27240,27220,27240,64,0
2022/04/20,18:35:00,27240,27240,27230,27230,13,0
2022/04/20,18:36:00,27240,27240,27230,27230,41,0
2022/04/20,18:37:00,27230,27230,27230,27230,41,0
2022/04/20,18:38:00,27220,27220,27220,27220,49,0
2022/04/20,18:39:00,27220,27230,27220,27230,10,0
2022/04/20,18:40:00,27220,27220,27220,27220,9,0
2022/04/20,18:41:00,27220,27220,27220,27220,20,0
2022/04/20,18:42:00,27220,27220,27220,27220,0,0
2022/04/20,18:43:00,27220,27240,27220,27220,131,0
2022/04/20,18:44:00,27220,27220,27220,27220,0,0
2022/04/20,18:45:00,27230,27230,27230,27230,33,0
2022/04/20,18:46:00,27230,27240,27230,27240,22,0
2022/04/20,18:47:00,27250,27260,27250,27260,50,0
2022/04/20,18:48:00,27250,27250,27250,27250,17,0
2022/04/20,18:49:00,27250,27250,27250,27250,0,0
2022/04/20,18:50:00,27250,27250,27250,27250,2,0
2022/04/20,18:51:00,27250,27250,27250,27250,2,0
2022/04/20,18:52:00,27250,27250,27250,27250,15,0
2022/04/20,18:53:00,27260,27270,27260,27270,37,0
2022/04/20,18:54:00,27260,27260,27260,27260,39,0
2022/04/20,18:55:00,27260,27260,27260,27260,14,0
2022/04/20,18:56:00,27260,27260,27260,27260,3,0
2022/04/20,18:57:00,27250,27250,27250,27250,41,0
2022/04/20,18:58:00,27250,27250,27250,27250,4,0
2022/04/20,18:59:00,27250,27250,27250,27250,0,0
2022/04/20,19:00:00,27260,27260,27260,27260,15,0
2022/04/20,19:01:00,27260,27260,27260,27260,0,0
2022/04/20,19:02:00,27260,27260,27260,27260,17,0
2022/04/20,19:03:00,27250,27250,27250,27250,11,0
2022/04/20,19:04:00,27250,27250,27250,27250,14,0
2022/04/20,19:05:00,27240,27250,27240,27250,47,0
2022/04/20,19:06:00,27250,27250,27250,27250,11,0
2022/04/20,19:07:00,27250,27260,27250,27250,24,0
2022/04/20,19:08:00,27250,27250,27250,27250,8,0
2022/04/20,19:09:00,27260,27260,27260,27260,13,0
2022/04/20,19:10:00,27260,27260,27260,27260,8,0
2022/04/20,19:11:00,27260,27260,27260,27260,0,0
2022/04/20,19:12:00,27260,27260,27260,27260,2,0
2022/04/20,19:13:00,27260,27260,27260,27260,22,0
2022/04/20,19:14:00,27260,27260,27250,27250,21,0
2022/04/20,19:15:00,27250,27250,27240,27240,23,0
2022/04/20,19:16:00,27250,27250,27250,27250,7,0
2022/04/20,19:17:00,27250,27250,27250,27250,11,0
2022/04/20,19:18:00,27240,27250,27240,27250,10,0
2022/04/20,19:19:00,27240,27240,27240,27240,12,0
2022/04/20,19:20:00,27240,27240,27240,27240,2,0
2022/04/20,19:21:00,27240,27240,27240,27240,13,0
2022/04/20,19:22:00,27230,27230,27230,27230,1,0
2022/04/20,19:23:00,27230,27230,27230,27230,16,0
2022/04/20,19:24:00,27230,27230,27230,27230,11,0
2022/04/20,19:25:00,27230,27230,27230,27230,15,0
2022/04/20,19:26:00,27240,27250,27240,27250,33,0
2022/04/20,19:27:00,27250,27250,27250,27250,1,0
2022/04/20,19:28:00,27240,27240,27240,27240,8,0
2022/04/20,19:29:00,27240,27240,27240,27240,2,0
2022/04/20,19:30:00,27250,27250,27250,27250,21,0
2022/04/20,19:31:00,27250,27250,27250,27250,12,0
2022/04/20,19:32:00,27250,27250,27250,27250,1,0
2022/04/20,19:33:00,27250,27250,27250,27250,16,0
2022/04/20,19:34:00,27250,27250,27250,27250,7,0
2022/04/20,19:35:00,27250,27250,27250,27250,3,0
2022/04/20,19:36:00,27250,27250,27250,27250,20,0
2022/04/20,19:37:00,27250,27250,27250,27250,5,0
2022/04/20,19:38:00,27250,27250,27250,27250,3,0
2022/04/20,19:39:00,27250,27250,27250,27250,4,0
2022/04/20,19:40:00,27250,27250,27250,27250,33,0
2022/04/20,19:41:00,27250,27250,27250,27250,0,0
2022/04/20,19:42:00,27250,27250,27250,27250,0,0
2022/04/20,19:43:00,27250,27250,27250,27250,1,0
2022/04/20,19:44:00,27250,27250,27250,27250,0,0
2022/04/20,19:45:00,27250,27250,27250,27250,1,0
2022/04/20,19:46:00,27250,27250,27250,27250,8,0
2022/04/20,19:47:00,27250,27250,27250,27250,30,0
2022/04/20,19:48:00,27250,27250,27250,27250,0,0
2022/04/20,19:49:00,27250,27250,27250,27250,44,0
2022/04/20,19:50:00,27250,27250,27250,27250,0,0
2022/04/20,19:51:00,27250,27250,27250,27250,0,0
2022/04/20,19:52:00,27250,27250,27250,27250,0,0
2022/04/20,19:53:00,27250,27250,27250,27250,22,0
2022/04/20,19:54:00,27250,27250,27250,27250,5,0
2022/04/20,19:55:00,27260,27260,27260,27260,20,0
2022/04/20,19:56:00,27260,27260,27250,27250,21,0
2022/04/20,19:57:00,27250,27250,27250,27250,0,0
2022/04/20,19:58:00,27250,27250,27240,27240,52,0
2022/04/20,19:59:00,27240,27240,27240,27240,0,0
2022/04/20,20:00:00,27250,27250,27250,27250,1,0
2022/04/20,20:01:00,27240,27240,27240,27240,5,0
2022/04/20,20:02:00,27240,27240,27240,27240,2,0
2022/04/20,20:03:00,27230,27230,27230,27230,42,0
2022/04/20,20:04:00,27230,27230,27230,27230,3,0
2022/04/20,20:05:00,27230,27230,27230,27230,2,0
2022/04/20,20:06:00,27230,27230,27230,27230,0,0
2022/04/20,20:07:00,27230,27230,27230,27230,0,0
2022/04/20,20:08:00,27230,27230,27230,27230,0,0
2022/04/20,20:09:00,27230,27230,27230,27230,0,0
2022/04/20,20:10:00,27240,27240,27240,27240,23,0
2022/04/20,20:11:00,27240,27240,27240,27240,1,0
2022/04/20,20:12:00,27240,27240,27240,27240,0,0
2022/04/20,20:13:00,27240,27240,27240,27240,5,0
2022/04/20,20:14:00,27240,27240,27240,27240,0,0
2022/04/20,20:15:00,27240,27240,27240,27240,0,0
2022/04/20,20:16:00,27240,27240,27240,27240,0,0
2022/04/20,20:17:00,27240,27240,27240,27240,0,0
2022/04/20,20:18:00,27240,27240,27240,27240,2,0
2022/04/20,20:19:00,27240,27240,27240,27240,12,0
2022/04/20,20:20:00,27240,27240,27240,27240,4,0
2022/04/20,20:21:00,27240,27240,27240,27240,0,0
2022/04/20,20:22:00,27240,27240,27240,27240,0,0
2022/04/20,20:23:00,27240,27240,27240,27240,0,0
2022/04/20,20:24:00,27240,27240,27240,27240,0,0
2022/04/20,20:25:00,27240,27240,27240,27240,0,0
2022/04/20,20:26:00,27240,27240,27240,27240,0,0
2022/04/20,20:27:00,27240,27240,27240,27240,15,0
2022/04/20,20:28:00,27240,27240,27240,27240,12,0
2022/04/20,20:29:00,27240,27240,27240,27240,6,0
2022/04/20,20:30:00,27240,27250,27240,27250,4,0
2022/04/20,20:31:00,27240,27240,27230,27240,7,0
2022/04/20,20:32:00,27240,27240,27240,27240,0,0
2022/04/20,20:33:00,27240,27240,27240,27240,0,0
2022/04/20,20:34:00,27240,27240,27240,27240,20,0
2022/04/20,20:35:00,27240,27240,27240,27240,6,0
2022/04/20,20:36:00,27240,27240,27240,27240,0,0
2022/04/20,20:37:00,27240,27240,27240,27240,0,0
2022/04/20,20:38:00,27240,27240,27240,27240,6,0
2022/04/20,20:39:00,27240,27240,27240,27240,12,0
2022/04/20,20:40:00,27240,27240,27240,27240,0,0
2022/04/20,20:41:00,27240,27240,27240,27240,15,0
2022/04/20,20:42:00,27240,27240,27240,27240,1,0
2022/04/20,20:43:00,27240,27240,27240,27240,0,0
2022/04/20,20:44:00,27240,27240,27240,27240,0,0
2022/04/20,20:45:00,27240,27240,27240,27240,5,0
2022/04/20,20:46:00,27240,27240,27240,27240,2,0
2022/04/20,20:47:00,27240,27240,27240,27240,5,0
2022/04/20,20:48:00,27240,27240,27240,27240,6,0
2022/04/20,20:49:00,27240,27240,27240,27240,0,0
2022/04/20,20:50:00,27250,27260,27250,27260,19,0
2022/04/20,20:51:00,27260,27290,27260,27280,188,0
2022/04/20,20:52:00,27280,27280,27270,27280,22,0
2022/04/20,20:53:00,27280,27280,27280,27280,24,0
2022/04/20,20:54:00,27290,27290,27280,27280,25,0
2022/04/20,20:55:00,27280,27280,27280,27280,1,0
2022/04/20,20:56:00,27290,27290,27290,27290,12,0
2022/04/20,20:57:00,27300,27320,27300,27310,223,0
2022/04/20,20:58:00,27300,27300,27300,27300,6,0
2022/04/20,20:59:00,27310,27310,27310,27310,42,0
2022/04/20,21:00:00,27310,27310,27310,27310,7,0
2022/04/20,21:01:00,27310,27310,27310,27310,15,0
2022/04/20,21:02:00,27320,27320,27310,27310,94,0
2022/04/20,21:03:00,27310,27310,27310,27310,12,0
2022/04/20,21:04:00,27310,27310,27310,27310,1,0
2022/04/20,21:05:00,27310,27310,27310,27310,6,0
2022/04/20,21:06:00,27300,27300,27300,27300,8,0
2022/04/20,21:07:00,27300,27300,27300,27300,20,0
2022/04/20,21:08:00,27300,27300,27300,27300,19,0
2022/04/20,21:09:00,27300,27300,27300,27300,0,0
2022/04/20,21:10:00,27310,27310,27300,27300,14,0
2022/04/20,21:11:00,27300,27300,27300,27300,5,0
2022/04/20,21:12:00,27300,27300,27300,27300,6,0
2022/04/20,21:13:00,27300,27300,27300,27300,0,0
2022/04/20,21:14:00,27300,27300,27290,27300,21,0
2022/04/20,21:15:00,27290,27290,27290,27290,36,0
2022/04/20,21:16:00,27290,27290,27290,27290,3,0
2022/04/20,21:17:00,27290,27290,27290,27290,6,0
2022/04/20,21:18:00,27290,27290,27290,27290,4,0
2022/04/20,21:19:00,27290,27290,27290,27290,0,0
2022/04/20,21:20:00,27290,27290,27290,27290,36,0
2022/04/20,21:21:00,27290,27290,27290,27290,11,0
2022/04/20,21:22:00,27290,27290,27290,27290,1,0
2022/04/20,21:23:00,27290,27290,27290,27290,0,0
2022/04/20,21:24:00,27290,27290,27290,27290,8,0
2022/04/20,21:25:00,27290,27290,27290,27290,2,0
2022/04/20,21:26:00,27290,27290,27290,27290,9,0
2022/04/20,21:27:00,27290,27290,27290,27290,7,0
2022/04/20,21:28:00,27290,27300,27290,27300,32,0
2022/04/20,21:29:00,27300,27310,27300,27310,21,0
2022/04/20,21:30:00,27320,27320,27310,27310,7,0
2022/04/20,21:31:00,27310,27310,27310,27310,33,0
2022/04/20,21:32:00,27310,27310,27310,27310,2,0
2022/04/20,21:33:00,27310,27310,27310,27310,18,0
2022/04/20,21:34:00,27300,27310,27300,27310,50,0
2022/04/20,21:35:00,27310,27310,27310,27310,0,0
2022/04/20,21:36:00,27320,27320,27320,27320,82,0
2022/04/20,21:37:00,27320,27320,27320,27320,1,0
2022/04/20,21:38:00,27320,27320,27320,27320,1,0
2022/04/20,21:39:00,27310,27310,27310,27310,1,0
2022/04/20,21:40:00,27310,27310,27310,27310,22,0
2022/04/20,21:41:00,27310,27320,27310,27320,10,0
2022/04/20,21:42:00,27320,27320,27320,27320,12,0
2022/04/20,21:43:00,27330,27330,27330,27330,28,0
2022/04/20,21:44:00,27320,27320,27320,27320,25,0
2022/04/20,21:45:00,27320,27320,27320,27320,1,0
2022/04/20,21:46:00,27320,27320,27320,27320,0,0
2022/04/20,21:47:00,27320,27320,27320,27320,1,0
2022/04/20,21:48:00,27310,27310,27310,27310,31,0
2022/04/20,21:49:00,27320,27320,27320,27320,2,0
2022/04/20,21:50:00,27320,27320,27320,27320,5,0
2022/04/20,21:51:00,27320,27320,27320,27320,6,0
2022/04/20,21:52:00,27320,27320,27320,27320,5,0
2022/04/20,21:53:00,27320,27320,27320,27320,6,0
2022/04/20,21:54:00,27320,27320,27320,27320,10,0
2022/04/20,21:55:00,27330,27330,27330,27330,5,0
2022/04/20,21:56:00,27330,27330,27330,27330,7,0
2022/04/20,21:57:00,27330,27330,27330,27330,6,0
2022/04/20,21:58:00,27330,27340,27330,27340,9,0
2022/04/20,21:59:00,27340,27340,27340,27340,61,0
2022/04/20,22:00:00,27340,27340,27340,27340,43,0
2022/04/20,22:01:00,27340,27340,27330,27330,9,0
2022/04/20,22:02:00,27330,27330,27320,27320,13,0
2022/04/20,22:03:00,27320,27320,27320,27320,10,0
2022/04/20,22:04:00,27320,27320,27320,27320,11,0
2022/04/20,22:05:00,27320,27320,27320,27320,0,0
2022/04/20,22:06:00,27320,27320,27310,27310,23,0
2022/04/20,22:07:00,27320,27320,27320,27320,6,0
2022/04/20,22:08:00,27320,27320,27320,27320,10,0
2022/04/20,22:09:00,27320,27320,27320,27320,0,0
2022/04/20,22:10:00,27310,27310,27310,27310,24,0
2022/04/20,22:11:00,27310,27310,27310,27310,0,0
2022/04/20,22:12:00,27300,27300,27300,27300,3,0
2022/04/20,22:13:00,27300,27300,27300,27300,24,0
2022/04/20,22:14:00,27300,27300,27300,27300,11,0
2022/04/20,22:15:00,27300,27300,27300,27300,28,0
2022/04/20,22:16:00,27300,27300,27300,27300,0,0
2022/04/20,22:17:00,27300,27300,27300,27300,0,0
2022/04/20,22:18:00,27300,27300,27300,27300,0,0
2022/04/20,22:19:00,27300,27300,27300,27300,2,0
2022/04/20,22:20:00,27300,27300,27290,27290,7,0
2022/04/20,22:21:00,27300,27300,27300,27300,4,0
2022/04/20,22:22:00,27300,27300,27300,27300,12,0
2022/04/20,22:23:00,27300,27300,27300,27300,0,0
2022/04/20,22:24:00,27300,27300,27300,27300,58,0
2022/04/20,22:25:00,27300,27300,27300,27300,0,0
2022/04/20,22:26:00,27300,27300,27300,27300,0,0
2022/04/20,22:27:00,27300,27300,27300,27300,2,0
2022/04/20,22:28:00,27290,27290,27290,27290,26,0
2022/04/20,22:29:00,27290,27290,27290,27290,0,0
2022/04/20,22:30:00,27300,27300,27300,27300,8,0
2022/04/20,22:31:00,27300,27300,27290,27290,109,0
2022/04/20,22:32:00,27290,27300,27290,27300,46,0
2022/04/20,22:33:00,27300,27300,27290,27290,32,0
2022/04/20,22:34:00,27280,27290,27280,27280,33,0
2022/04/20,22:35:00,27280,27280,27270,27270,123,0
2022/04/20,22:36:00,27280,27290,27280,27280,38,0
2022/04/20,22:37:00,27280,27280,27280,27280,43,0
2022/04/20,22:38:00,27290,27310,27290,27310,106,0
2022/04/20,22:39:00,27310,27320,27310,27310,7,0
2022/04/20,22:40:00,27310,27310,27300,27300,30,0
2022/04/20,22:41:00,27300,27300,27270,27280,76,0
2022/04/20,22:42:00,27280,27280,27280,27280,47,0
2022/04/20,22:43:00,27270,27270,27270,27270,86,0
2022/04/20,22:44:00,27260,27270,27260,27260,67,0
2022/04/20,22:45:00,27260,27260,27260,27260,9,0
2022/04/20,22:46:00,27250,27250,27240,27240,234,0
2022/04/20,22:47:00,27240,27240,27240,27240,18,0
2022/04/20,22:48:00,27240,27250,27240,27250,67,0
2022/04/20,22:49:00,27250,27250,27250,27250,28,0
2022/04/20,22:50:00,27240,27250,27240,27250,54,0
2022/04/20,22:51:00,27250,27260,27250,27260,54,0
2022/04/20,22:52:00,27260,27260,27260,27260,27,0
2022/04/20,22:53:00,27250,27250,27240,27250,52,0
2022/04/20,22:54:00,27250,27250,27240,27240,31,0
2022/04/20,22:55:00,27240,27240,27240,27240,11,0
2022/04/20,22:56:00,27240,27240,27240,27240,19,0
2022/04/20,22:57:00,27240,27250,27230,27250,24,0
2022/04/20,22:58:00,27240,27240,27230,27230,33,0
2022/04/20,22:59:00,27240,27240,27240,27240,13,0
2022/04/20,23:00:00,27240,27240,27240,27240,29,0
2022/04/20,23:01:00,27250,27260,27240,27250,33,0
2022/04/20,23:02:00,27240,27240,27210,27220,49,0
2022/04/20,23:03:00,27220,27230,27220,27230,30,0
2022/04/20,23:04:00,27230,27240,27230,27240,42,0
2022/04/20,23:05:00,27240,27240,27240,27240,13,0
2022/04/20,23:06:00,27240,27240,27230,27230,19,0
2022/04/20,23:07:00,27230,27230,27220,27220,26,0
2022/04/20,23:08:00,27220,27230,27220,27230,16,0
2022/04/20,23:09:00,27220,27220,27220,27220,36,0
2022/04/20,23:10:00,27230,27240,27230,27230,18,0
2022/04/20,23:11:00,27240,27240,27240,27240,19,0
2022/04/20,23:12:00,27250,27250,27250,27250,42,0
2022/04/20,23:13:00,27250,27250,27250,27250,16,0
2022/04/20,23:14:00,27250,27260,27250,27260,22,0
2022/04/20,23:15:00,27260,27260,27260,27260,7,0
2022/04/20,23:16:00,27260,27260,27260,27260,30,0
2022/04/20,23:17:00,27260,27260,27250,27260,23,0
2022/04/20,23:18:00,27260,27260,27260,27260,5,0
2022/04/20,23:19:00,27260,27260,27250,27250,37,0
2022/04/20,23:20:00,27250,27250,27250,27250,20,0
2022/04/20,23:21:00,27260,27260,27260,27260,21,0
2022/04/20,23:22:00,27260,27260,27260,27260,33,0
2022/04/20,23:23:00,27250,27250,27250,27250,24,0
2022/04/20,23:24:00,27250,27250,27240,27240,20,0
2022/04/20,23:25:00,27230,27230,27200,27200,69,0
2022/04/20,23:26:00,27200,27210,27200,27210,73,0
2022/04/20,23:27:00,27210,27220,27200,27220,26,0
2022/04/20,23:28:00,27220,27230,27220,27230,22,0
2022/04/20,23:29:00,27230,27230,27230,27230,26,0
2022/04/20,23:30:00,27230,27240,27230,27240,5,0
2022/04/20,23:31:00,27240,27240,27230,27230,52,0
2022/04/20,23:32:00,27230,27230,27230,27230,22,0
2022/04/20,23:33:00,27240,27250,27240,27240,98,0
2022/04/20,23:34:00,27240,27250,27240,27250,32,0
2022/04/20,23:35:00,27250,27260,27250,27260,6,0
2022/04/20,23:36:00,27250,27260,27250,27250,46,0
2022/04/20,23:37:00,27250,27250,27250,27250,22,0
2022/04/20,23:38:00,27250,27260,27250,27260,13,0
2022/04/20,23:39:00,27260,27260,27250,27260,34,0
2022/04/20,23:40:00,27260,27260,27260,27260,30,0
2022/04/20,23:41:00,27270,27280,27260,27270,54,0
2022/04/20,23:42:00,27270,27290,27270,27290,64,0
2022/04/20,23:43:00,27290,27290,27270,27270,17,0
2022/04/20,23:44:00,27260,27270,27260,27270,27,0
2022/04/20,23:45:00,27270,27270,27260,27260,13,0
2022/04/20,23:46:00,27270,27280,27270,27280,21,0
2022/04/20,23:47:00,27280,27280,27270,27270,5,0
2022/04/20,23:48:00,27270,27270,27270,27270,19,0
2022/04/20,23:49:00,27260,27260,27260,27260,39,0
2022/04/20,23:50:00,27260,27260,27260,27260,6,0
2022/04/20,23:51:00,27260,27260,27260,27260,7,0
2022/04/20,23:52:00,27270,27280,27270,27280,63,0
2022/04/20,23:53:00,27280,27280,27280,27280,17,0
2022/04/20,23:54:00,27280,27280,27280,27280,26,0
2022/04/20,23:55:00,27270,27280,27260,27280,58,0
2022/04/20,23:56:00,27280,27280,27280,27280,9,0
2022/04/20,23:57:00,27280,27280,27280,27280,12,0
2022/04/20,23:58:00,27270,27270,27270,27270,19,0
2022/04/20,23:59:00,27270,27270,27270,27270,4,0
2022/04/21,00:00:00,27270,27270,27270,27270,12,0
2022/04/21,00:01:00,27260,27260,27240,27250,75,0
2022/04/21,00:02:00,27250,27250,27240,27240,57,0
2022/04/21,00:03:00,27240,27240,27240,27240,19,0
2022/04/21,00:04:00,27240,27240,27230,27230,5,0
2022/04/21,00:05:00,27240,27240,27230,27230,61,0
2022/04/21,00:06:00,27220,27230,27210,27230,102,0
2022/04/21,00:07:00,27230,27230,27220,27230,51,0
2022/04/21,00:08:00,27220,27220,27220,27220,9,0
2022/04/21,00:09:00,27220,27220,27220,27220,34,0
2022/04/21,00:10:00,27220,27220,27220,27220,38,0
2022/04/21,00:11:00,27220,27220,27220,27220,2,0
2022/04/21,00:12:00,27220,27220,27220,27220,17,0
2022/04/21,00:13:00,27210,27210,27210,27210,34,0
2022/04/21,00:14:00,27210,27210,27210,27210,17,0
2022/04/21,00:15:00,27210,27220,27210,27220,38,0
2022/04/21,00:16:00,27220,27220,27210,27210,17,0
2022/04/21,00:17:00,27210,27210,27200,27200,55,0
2022/04/21,00:18:00,27200,27200,27200,27200,13,0
2022/04/21,00:19:00,27200,27200,27200,27200,2,0
2022/04/21,00:20:00,27200,27200,27190,27190,13,0
2022/04/21,00:21:00,27190,27190,27190,27190,8,0
2022/04/21,00:22:00,27200,27200,27180,27190,36,0
2022/04/21,00:23:00,27200,27200,27190,27190,19,0
2022/04/21,00:24:00,27190,27190,27190,27190,5,0
2022/04/21,00:25:00,27190,27190,27190,27190,5,0
2022/04/21,00:26:00,27180,27190,27180,27190,29,0
2022/04/21,00:27:00,27190,27190,27190,27190,5,0
2022/04/21,00:28:00,27190,27190,27190,27190,14,0
2022/04/21,00:29:00,27190,27200,27190,27200,8,0
2022/04/21,00:30:00,27200,27200,27200,27200,0,0
2022/04/21,00:31:00,27210,27210,27200,27210,58,0
2022/04/21,00:32:00,27220,27220,27220,27220,34,0
2022/04/21,00:33:00,27220,27220,27220,27220,28,0
2022/04/21,00:34:00,27230,27230,27220,27230,86,0
2022/04/21,00:35:00,27220,27220,27220,27220,18,0
2022/04/21,00:36:00,27220,27220,27220,27220,3,0
2022/04/21,00:37:00,27230,27230,27230,27230,16,0
2022/04/21,00:38:00,27230,27230,27230,27230,0,0
2022/04/21,00:39:00,27230,27230,27230,27230,8,0
2022/04/21,00:40:00,27230,27230,27230,27230,4,0
2022/04/21,00:41:00,27230,27230,27230,27230,7,0
2022/04/21,00:42:00,27230,27230,27230,27230,0,0
2022/04/21,00:43:00,27240,27240,27240,27240,22,0
2022/04/21,00:44:00,27240,27240,27240,27240,0,0
2022/04/21,00:45:00,27240,27240,27240,27240,0,0
2022/04/21,00:46:00,27250,27250,27250,27250,40,0
2022/04/21,00:47:00,27250,27250,27240,27240,29,0
2022/04/21,00:48:00,27230,27230,27230,27230,8,0
2022/04/21,00:49:00,27230,27230,27220,27220,23,0
2022/04/21,00:50:00,27220,27220,27220,27220,0,0
2022/04/21,00:51:00,27220,27220,27220,27220,0,0
2022/04/21,00:52:00,27220,27220,27220,27220,4,0
2022/04/21,00:53:00,27210,27210,27210,27210,10,0
2022/04/21,00:54:00,27200,27210,27200,27210,2,0
2022/04/21,00:55:00,27210,27210,27210,27210,16,0
2022/04/21,00:56:00,27210,27210,27210,27210,0,0
2022/04/21,00:57:00,27220,27220,27220,27220,3,0
2022/04/21,00:58:00,27220,27220,27220,27220,0,0
2022/04/21,00:59:00,27220,27220,27220,27220,7,0
2022/04/21,01:00:00,27220,27220,27220,27220,13,0
2022/04/21,01:01:00,27220,27220,27220,27220,18,0
2022/04/21,01:02:00,27210,27220,27210,27220,7,0
2022/04/21,01:03:00,27220,27220,27220,27220,10,0
2022/04/21,01:04:00,27220,27220,27220,27220,7,0
2022/04/21,01:05:00,27220,27220,27220,27220,1,0
2022/04/21,01:06:00,27220,27220,27220,27220,13,0
2022/04/21,01:07:00,27220,27220,27220,27220,0,0
2022/04/21,01:08:00,27220,27220,27220,27220,14,0
2022/04/21,01:09:00,27210,27210,27200,27200,49,0
2022/04/21,01:10:00,27190,27200,27190,27200,16,0
2022/04/21,01:11:00,27200,27200,27200,27200,0,0
2022/04/21,01:12:00,27190,27190,27180,27180,27,0
2022/04/21,01:13:00,27170,27180,27170,27180,16,0
2022/04/21,01:14:00,27170,27180,27170,27180,21,0
2022/04/21,01:15:00,27180,27180,27180,27180,4,0
2022/04/21,01:16:00,27180,27180,27180,27180,1,0
2022/04/21,01:17:00,27180,27180,27180,27180,5,0
2022/04/21,01:18:00,27170,27180,27170,27180,6,0
2022/04/21,01:19:00,27180,27180,27180,27180,0,0
2022/04/21,01:20:00,27190,27190,27190,27190,19,0
2022/04/21,01:21:00,27190,27190,27190,27190,0,0
2022/04/21,01:22:00,27180,27180,27180,27180,2,0
2022/04/21,01:23:00,27180,27180,27180,27180,5,0
2022/04/21,01:24:00,27180,27180,27180,27180,7,0
2022/04/21,01:25:00,27180,27180,27180,27180,21,0
2022/04/21,01:26:00,27180,27180,27180,27180,1,0
2022/04/21,01:27:00,27180,27180,27180,27180,15,0
2022/04/21,01:28:00,27180,27180,27180,27180,2,0
2022/04/21,01:29:00,27170,27180,27160,27170,23,0
2022/04/21,01:30:00,27180,27180,27180,27180,11,0
2022/04/21,01:31:00,27180,27180,27180,27180,13,0
2022/04/21,01:32:00,27190,27190,27190,27190,14,0
2022/04/21,01:33:00,27200,27200,27200,27200,6,0
2022/04/21,01:34:00,27210,27210,27210,27210,9,0
2022/04/21,01:35:00,27210,27210,27210,27210,0,0
2022/04/21,01:36:00,27210,27210,27210,27210,0,0
2022/04/21,01:37:00,27210,27220,27210,27220,35,0
2022/04/21,01:38:00,27220,27220,27220,27220,10,0
2022/04/21,01:39:00,27220,27220,27220,27220,6,0
2022/04/21,01:40:00,27210,27210,27210,27210,22,0
2022/04/21,01:41:00,27210,27210,27210,27210,9,0
2022/04/21,01:42:00,27210,27210,27210,27210,0,0
2022/04/21,01:43:00,27210,27210,27210,27210,0,0
2022/04/21,01:44:00,27210,27210,27210,27210,0,0
2022/04/21,01:45:00,27210,27210,27210,27210,7,0
2022/04/21,01:46:00,27210,27220,27210,27220,6,0
2022/04/21,01:47:00,27220,27220,27220,27220,19,0
2022/04/21,01:48:00,27220,27220,27220,27220,6,0
2022/04/21,01:49:00,27220,27220,27220,27220,8,0
2022/04/21,01:50:00,27210,27210,27210,27210,3,0
2022/04/21,01:51:00,27220,27220,27220,27220,5,0
2022/04/21,01:52:00,27230,27230,27230,27230,18,0
2022/04/21,01:53:00,27230,27230,27230,27230,1,0
2022/04/21,01:54:00,27240,27240,27240,27240,26,0
2022/04/21,01:55:00,27240,27240,27240,27240,0,0
2022/04/21,01:56:00,27240,27240,27240,27240,0,0
2022/04/21,01:57:00,27240,27240,27230,27230,23,0
2022/04/21,01:58:00,27230,27230,27230,27230,0,0
2022/04/21,01:59:00,27230,27230,27230,27230,4,0
2022/04/21,02:00:00,27240,27240,27240,27240,10,0
2022/04/21,02:01:00,27240,27240,27240,27240,7,0
2022/04/21,02:02:00,27240,27240,27240,27240,11,0
2022/04/21,02:03:00,27240,27240,27240,27240,15,0
2022/04/21,02:04:00,27240,27240,27240,27240,15,0
2022/04/21,02:05:00,27240,27240,27240,27240,0,0
2022/04/21,02:06:00,27250,27250,27250,27250,1,0
2022/04/21,02:07:00,27240,27240,27240,27240,4,0
2022/04/21,02:08:00,27230,27230,27230,27230,10,0
2022/04/21,02:09:00,27230,27230,27220,27220,63,0
2022/04/21,02:10:00,27230,27230,27230,27230,12,0
2022/04/21,02:11:00,27230,27230,27230,27230,0,0
2022/04/21,02:12:00,27230,27230,27230,27230,3,0
2022/04/21,02:13:00,27230,27240,27230,27240,14,0
2022/04/21,02:14:00,27250,27250,27250,27250,28,0
2022/04/21,02:15:00,27250,27250,27250,27250,3,0
2022/04/21,02:16:00,27250,27250,27250,27250,8,0
2022/04/21,02:17:00,27250,27250,27250,27250,1,0
2022/04/21,02:18:00,27250,27250,27240,27240,86,0
2022/04/21,02:19:00,27230,27230,27230,27230,1,0
2022/04/21,02:20:00,27220,27220,27210,27220,19,0
2022/04/21,02:21:00,27220,27220,27220,27220,18,0
2022/04/21,02:22:00,27220,27220,27220,27220,16,0
2022/04/21,02:23:00,27230,27230,27230,27230,13,0
2022/04/21,02:24:00,27230,27230,27230,27230,2,0
2022/04/21,02:25:00,27230,27230,27230,27230,19,0
2022/04/21,02:26:00,27230,27230,27220,27220,32,0
2022/04/21,02:27:00,27220,27220,27220,27220,0,0
2022/04/21,02:28:00,27220,27220,27220,27220,10,0
2022/04/21,02:29:00,27220,27220,27220,27220,4,0
2022/04/21,02:30:00,27220,27220,27220,27220,15,0
2022/04/21,02:31:00,27220,27220,27220,27220,0,0
2022/04/21,02:32:00,27230,27230,27230,27230,19,0
2022/04/21,02:33:00,27220,27220,27220,27220,10,0
2022/04/21,02:34:00,27220,27220,27220,27220,0,0
2022/04/21,02:35:00,27220,27220,27220,27220,8,0
2022/04/21,02:36:00,27230,27230,27230,27230,25,0
2022/04/21,02:37:00,27220,27220,27220,27220,4,0
2022/04/21,02:38:00,27220,27220,27220,27220,0,0
2022/04/21,02:39:00,27230,27230,27230,27230,8,0
2022/04/21,02:40:00,27230,27230,27230,27230,6,0
2022/04/21,02:41:00,27230,27230,27230,27230,1,0
2022/04/21,02:42:00,27230,27230,27230,27230,0,0
2022/04/21,02:43:00,27240,27240,27240,27240,3,0
2022/04/21,02:44:00,27250,27250,27250,27250,17,0
2022/04/21,02:45:00,27260,27270,27260,27260,65,0
2022/04/21,02:46:00,27260,27260,27260,27260,6,0
2022/04/21,02:47:00,27250,27260,27250,27260,9,0
2022/04/21,02:48:00,27260,27260,27260,27260,5,0
2022/04/21,02:49:00,27270,27270,27270,27270,5,0
2022/04/21,02:50:00,27260,27260,27250,27250,30,0
2022/04/21,02:51:00,27240,27240,27230,27240,15,0
2022/04/21,02:52:00,27230,27230,27230,27230,9,0
2022/04/21,02:53:00,27230,27230,27230,27230,3,0
2022/04/21,02:54:00,27230,27230,27230,27230,3,0
2022/04/21,02:55:00,27230,27230,27230,27230,0,0
2022/04/21,02:56:00,27230,27230,27230,27230,12,0
2022/04/21,02:57:00,27230,27230,27230,27230,21,0
2022/04/21,02:58:00,27230,27230,27230,27230,0,0
2022/04/21,02:59:00,27230,27230,27230,27230,0,0
2022/04/21,03:00:00,27240,27240,27240,27240,14,0
2022/04/21,03:01:00,27240,27240,27240,27240,1,0
2022/04/21,03:02:00,27240,27250,27240,27250,9,0
2022/04/21,03:03:00,27250,27250,27240,27240,5,0
2022/04/21,03:04:00,27240,27240,27240,27240,0,0
2022/04/21,03:05:00,27240,27240,27240,27240,1,0
2022/04/21,03:06:00,27240,27240,27240,27240,15,0
2022/04/21,03:07:00,27240,27240,27240,27240,0,0
2022/04/21,03:08:00,27240,27240,27240,27240,11,0
2022/04/21,03:09:00,27240,27240,27240,27240,0,0
2022/04/21,03:10:00,27240,27240,27240,27240,0,0
2022/04/21,03:11:00,27240,27240,27240,27240,1,0
2022/04/21,03:12:00,27240,27240,27240,27240,2,0
2022/04/21,03:13:00,27240,27240,27240,27240,0,0
2022/04/21,03:14:00,27230,27230,27230,27230,2,0
2022/04/21,03:15:00,27220,27220,27220,27220,2,0
2022/04/21,03:16:00,27220,27220,27220,27220,9,0
2022/04/21,03:17:00,27220,27220,27220,27220,12,0
2022/04/21,03:18:00,27220,27220,27220,27220,0,0
2022/04/21,03:19:00,27210,27210,27190,27190,76,0
2022/04/21,03:20:00,27190,27190,27190,27190,61,0
2022/04/21,03:21:00,27190,27190,27190,27190,0,0
2022/04/21,03:22:00,27180,27190,27180,27190,34,0
2022/04/21,03:23:00,27180,27180,27170,27170,60,0
2022/04/21,03:24:00,27180,27180,27180,27180,67,0
2022/04/21,03:25:00,27170,27180,27170,27170,9,0
2022/04/21,03:26:00,27170,27170,27170,27170,16,0
2022/04/21,03:27:00,27170,27170,27170,27170,8,0
2022/04/21,03:28:00,27170,27170,27170,27170,5,0
2022/04/21,03:29:00,27170,27170,27170,27170,1,0
2022/04/21,03:30:00,27160,27160,27160,27160,28,0
2022/04/21,03:31:00,27160,27160,27140,27150,112,0
2022/04/21,03:32:00,27150,27160,27150,27160,8,0
2022/04/21,03:33:00,27150,27150,27150,27150,8,0
2022/04/21,03:34:00,27150,27150,27150,27150,5,0
2022/04/21,03:35:00,27150,27150,27140,27140,12,0
2022/04/21,03:36:00,27140,27140,27140,27140,21,0
2022/04/21,03:37:00,27130,27130,27120,27120,43,0
2022/04/21,03:38:00,27130,27130,27120,27130,10,0
2022/04/21,03:39:00,27130,27130,27120,27120,7,0
2022/04/21,03:40:00,27130,27130,27120,27120,6,0
2022/04/21,03:41:00,27120,27130,27120,27130,2,0
2022/04/21,03:42:00,27130,27130,27130,27130,1,0
2022/04/21,03:43:00,27130,27130,27130,27130,13,0
2022/04/21,03:44:00,27130,27130,27120,27130,16,0
2022/04/21,03:45:00,27120,27120,27120,27120,2,0
2022/04/21,03:46:00,27120,27120,27120,27120,1,0
2022/04/21,03:47:00,27120,27120,27110,27120,24,0
2022/04/21,03:48:00,27130,27130,27120,27120,14,0
2022/04/21,03:49:00,27140,27140,27140,27140,2,0
2022/04/21,03:50:00,27140,27140,27140,27140,9,0
2022/04/21,03:51:00,27130,27130,27130,27130,1,0
2022/04/21,03:52:00,27130,27130,27130,27130,20,0
2022/04/21,03:53:00,27120,27120,27110,27110,29,0
2022/04/21,03:54:00,27110,27110,27110,27110,2,0
2022/04/21,03:55:00,27110,27110,27090,27100,96,0
2022/04/21,03:56:00,27090,27090,27080,27090,62,0
2022/04/21,03:57:00,27100,27100,27100,27100,9,0
2022/04/21,03:58:00,27110,27120,27110,27120,29,0
2022/04/21,03:59:00,27120,27120,27120,27120,1,0
2022/04/21,04:00:00,27120,27120,27110,27110,13,0
2022/04/21,04:01:00,27110,27130,27110,27130,33,0
2022/04/21,04:02:00,27120,27140,27120,27140,51,0
2022/04/21,04:03:00,27130,27140,27130,27130,5,0
2022/04/21,04:04:00,27130,27130,27130,27130,1,0
2022/04/21,04:05:00,27140,27140,27140,27140,7,0
2022/04/21,04:06:00,27140,27140,27130,27130,7,0
2022/04/21,04:07:00,27130,27130,27120,27130,8,0
2022/04/21,04:08:00,27130,27140,27130,27140,11,0
2022/04/21,04:09:00,27140,27140,27140,27140,6,0
2022/04/21,04:10:00,27140,27150,27130,27150,33,0
2022/04/21,04:11:00,27150,27150,27150,27150,6,0
2022/04/21,04:12:00,27150,27150,27140,27140,11,0
2022/04/21,04:13:00,27150,27160,27150,27160,28,0
2022/04/21,04:14:00,27170,27170,27170,27170,14,0
2022/04/21,04:15:00,27170,27170,27160,27170,46,0
2022/04/21,04:16:00,27170,27170,27160,27160,8,0
2022/04/21,04:17:00,27160,27170,27160,27170,2,0
2022/04/21,04:18:00,27170,27170,27170,27170,6,0
2022/04/21,04:19:00,27170,27200,27170,27180,61,0
2022/04/21,04:20:00,27180,27180,27170,27170,8,0
2022/04/21,04:21:00,27180,27180,27180,27180,4,0
2022/04/21,04:22:00,27180,27180,27170,27170,4,0
2022/04/21,04:23:00,27170,27170,27170,27170,4,0
2022/04/21,04:24:00,27170,27180,27170,27180,21,0
2022/04/21,04:25:00,27180,27180,27180,27180,4,0
2022/04/21,04:26:00,27190,27190,27180,27180,5,0
2022/04/21,04:27:00,27190,27200,27190,27190,34,0
2022/04/21,04:28:00,27200,27200,27180,27180,12,0
2022/04/21,04:29:00,27180,27180,27180,27180,2,0
2022/04/21,04:30:00,27180,27180,27170,27180,17,0
2022/04/21,04:31:00,27180,27180,27180,27180,5,0
2022/04/21,04:32:00,27180,27180,27170,27180,14,0
2022/04/21,04:33:00,27180,27180,27180,27180,6,0
2022/04/21,04:34:00,27170,27170,27160,27160,20,0
2022/04/21,04:35:00,27160,27170,27160,27160,32,0
2022/04/21,04:36:00,27160,27160,27150,27150,15,0
2022/04/21,04:37:00,27150,27150,27150,27150,6,0
2022/04/21,04:38:00,27170,27170,27160,27160,20,0
2022/04/21,04:39:00,27160,27160,27160,27160,12,0
2022/04/21,04:40:00,27160,27160,27160,27160,1,0
2022/04/21,04:41:00,27170,27170,27160,27160,17,0
2022/04/21,04:42:00,27160,27170,27160,27170,16,0
2022/04/21,04:43:00,27180,27180,27170,27170,26,0
2022/04/21,04:44:00,27170,27170,27170,27170,3,0
2022/04/21,04:45:00,27180,27190,27180,27190,34,0
2022/04/21,04:46:00,27190,27200,27190,27190,29,0
2022/04/21,04:47:00,27200,27210,27200,27210,23,0
2022/04/21,04:48:00,27210,27220,27210,27220,25,0
2022/04/21,04:49:00,27220,27220,27210,27210,20,0
2022/04/21,04:50:00,27210,27210,27200,27200,23,0
2022/04/21,04:51:00,27200,27200,27180,27190,102,0
2022/04/21,04:52:00,27190,27190,27160,27160,22,0
2022/04/21,04:53:00,27160,27180,27160,27180,19,0
2022/04/21,04:54:00,27180,27180,27170,27180,9,0
2022/04/21,04:55:00,27180,27180,27170,27180,17,0
2022/04/21,04:56:00,27180,27180,27170,27180,48,0
2022/04/21,04:57:00,27180,27180,27160,27160,42,0
2022/04/21,04:58:00,27160,27180,27160,27180,3,0
2022/04/21,04:59:00,27180,27190,27170,27190,24,0
2022/04/21,05:00:00,27190,27190,27180,27180,71,0
2022/04/21,05:01:00,27180,27180,27180,27180,12,0
2022/04/21,05:02:00,27180,27180,27180,27180,2,0
2022/04/21,05:03:00,27190,27190,27190,27190,4,0
2022/04/21,05:04:00,27190,27190,27190,27190,9,0
2022/04/21,05:05:00,27190,27220,27190,27220,52,0
2022/04/21,05:06:00,27220,27230,27200,27200,75,0
2022/04/21,05:07:00,27200,27220,27200,27220,18,0
2022/04/21,05:08:00,27230,27230,27220,27220,17,0
2022/04/21,05:09:00,27220,27220,27220,27220,13,0
2022/04/21,05:10:00,27220,27220,27220,27220,0,0
2022/04/21,05:11:00,27230,27230,27230,27230,25,0
2022/04/21,05:12:00,27230,27230,27220,27220,2,0
2022/04/21,05:13:00,27220,27220,27220,27220,0,0
2022/04/21,05:14:00,27220,27220,27220,27220,7,0
2022/04/21,05:15:00,27220,27220,27220,27220,0,0
2022/04/21,05:16:00,27210,27210,27210,27210,12,0
2022/04/21,05:17:00,27210,27210,27210,27210,2,0
2022/04/21,05:18:00,27220,27220,27220,27220,4,0
2022/04/21,05:19:00,27220,27220,27220,27220,0,0
2022/04/21,05:20:00,27220,27220,27220,27220,0,0
2022/04/21,05:21:00,27220,27220,27220,27220,0,0
2022/04/21,05:22:00,27220,27220,27220,27220,1,0
2022/04/21,05:23:00,27220,27220,27220,27220,0,0
2022/04/21,05:24:00,27220,27220,27220,27220,7,0
2022/04/21,05:25:00,27220,27220,27220,27220,0,0
2022/04/21,05:26:00,27220,27220,27220,27220,0,0
2022/04/21,05:27:00,27220,27220,27220,27220,0,0
2022/04/21,05:28:00,27220,27220,27220,27220,0,0
2022/04/21,05:29:00,27220,27220,27220,27220,0,0
2022/04/21,05:30:00,27220,27220,27220,27220,8,0
2022/04/21,05:31:00,27220,27220,27220,27220,0,0
2022/04/21,05:32:00,27220,27220,27220,27220,5,0
2022/04/21,05:33:00,27220,27220,27220,27220,0,0
2022/04/21,05:34:00,27220,27220,27220,27220,4,0
2022/04/21,05:35:00,27220,27220,27220,27220,0,0
2022/04/21,05:36:00,27220,27220,27220,27220,0,0
2022/04/21,05:37:00,27220,27220,27220,27220,0,0
2022/04/21,05:38:00,27220,27220,27220,27220,0,0
2022/04/21,05:39:00,27220,27220,27220,27220,0,0
2022/04/21,05:40:00,27220,27220,27220,27220,0,0
2022/04/21,05:41:00,27220,27220,27220,27220,0,0
2022/04/21,05:42:00,27220,27220,27220,27220,0,0
2022/04/21,05:43:00,27220,27220,27220,27220,0,0
2022/04/21,05:44:00,27220,27220,27220,27220,0,0
2022/04/21,05:45:00,27220,27220,27220,27220,0,0
2022/04/21,05:46:00,27220,27220,27220,27220,0,0
2022/04/21,05:47:00,27230,27230,27230,27230,3,0
2022/04/21,05:48:00,27230,27230,27230,27230,4,0
2022/04/21,05:49:00,27230,27230,27230,27230,0,0
2022/04/21,05:50:00,27240,27240,27240,27240,11,0
2022/04/21,05:51:00,27240,27240,27230,27230,15,0
2022/04/21,05:52:00,27230,27230,27230,27230,3,0
2022/04/21,05:53:00,27230,27230,27230,27230,0,0
2022/04/21,05:54:00,27230,27230,27230,27230,0,0
2022/04/21,05:55:00,27230,27230,27230,27230,4,0
2022/04/21,05:56:00,27230,27230,27230,27230,0,0
2022/04/21,05:57:00,27230,27230,27230,27230,0,0
2022/04/21,05:58:00,27230,27230,27230,27230,0,0
2022/04/21,05:59:00,27230,27230,27230,27230,0,0
2022/04/21,06:00:00,27230,27230,27220,27220,69,0
2022/04/21,08:46:00,27300,27310,27290,27290,491,0
2022/04/21,08:47:00,27290,27290,27270,27280,191,0
2022/04/21,08:48:00,27280,27300,27280,27300,32,0
2022/04/21,08:49:00,27300,27300,27280,27300,42,0
2022/04/21,08:50:00,27300,27300,27300,27300,10,0
2022/04/21,08:51:00,27290,27300,27290,27300,11,0
2022/04/21,08:52:00,27300,27300,27300,27300,13,0
2022/04/21,08:53:00,27300,27300,27300,27300,5,0
2022/04/21,08:54:00,27300,27300,27290,27290,86,0
2022/04/21,08:55:00,27280,27290,27280,27290,20,0
2022/04/21,08:56:00,27290,27290,27280,27280,72,0
2022/04/21,08:57:00,27280,27280,27260,27270,36,0
2022/04/21,08:58:00,27270,27280,27260,27280,37,0
2022/04/21,08:59:00,27270,27270,27260,27270,60,0
2022/04/21,09:00:00,27260,27260,27250,27250,78,0
2022/04/21,09:01:00,27250,27300,27240,27290,294,0
2022/04/21,09:02:00,27300,27320,27300,27320,364,0
2022/04/21,09:03:00,27320,27320,27290,27300,220,0
2022/04/21,09:04:00,27300,27340,27300,27330,266,0
2022/04/21,09:05:00,27320,27320,27290,27300,259,0
2022/04/21,09:06:00,27300,27320,27290,27310,195,0
2022/04/21,09:07:00,27310,27330,27300,27330,98,0
2022/04/21,09:08:00,27330,27350,27330,27340,133,0
2022/04/21,09:09:00,27350,27360,27350,27350,345,0
2022/04/21,09:10:00,27350,27370,27350,27360,196,0
2022/04/21,09:11:00,27350,27370,27340,27360,196,0
2022/04/21,09:12:00,27360,27370,27360,27360,100,0
2022/04/21,09:13:00,27360,27370,27350,27370,146,0
2022/04/21,09:14:00,27360,27360,27350,27360,129,0
2022/04/21,09:15:00,27360,27360,27350,27350,29,0
2022/04/21,09:16:00,27350,27370,27350,27360,183,0
2022/04/21,09:17:00,27360,27410,27360,27400,293,0
2022/04/21,09:18:00,27410,27430,27410,27430,143,0
2022/04/21,09:19:00,27430,27440,27430,27440,298,0
2022/04/21,09:20:00,27440,27440,27430,27430,170,0
2022/04/21,09:21:00,27430,27430,27410,27410,158,0
2022/04/21,09:22:00,27420,27420,27400,27400,113,0
2022/04/21,09:23:00,27410,27430,27410,27430,122,0
2022/04/21,09:24:00,27420,27440,27420,27430,172,0
2022/04/21,09:25:00,27440,27440,27430,27430,40,0
2022/04/21,09:26:00,27440,27450,27440,27440,224,0
2022/04/21,09:27:00,27450,27450,27430,27430,156,0
2022/04/21,09:28:00,27430,27440,27430,27440,96,0
2022/04/21,09:29:00,27440,27440,27430,27430,97,0
2022/04/21,09:30:00,27430,27440,27430,27440,127,0
2022/04/21,09:31:00,27440,27450,27440,27450,150,0
2022/04/21,09:32:00,27450,27450,27430,27430,69,0
2022/04/21,09:33:00,27440,27460,27440,27450,118,0
2022/04/21,09:34:00,27450,27450,27440,27450,129,0
2022/04/21,09:35:00,27450,27460,27450,27460,94,0
2022/04/21,09:36:00,27470,27480,27470,27470,182,0
2022/04/21,09:37:00,27470,27470,27450,27460,152,0
2022/04/21,09:38:00,27450,27450,27450,27450,70,0
2022/04/21,09:39:00,27450,27450,27440,27440,84,0
2022/04/21,09:40:00,27450,27460,27440,27450,106,0
2022/04/21,09:41:00,27450,27460,27450,27450,154,0
2022/04/21,09:42:00,27450,27450,27430,27440,85,0
2022/04/21,09:43:00,27450,27460,27440,27440,67,0
2022/04/21,09:44:00,27440,27450,27440,27450,76,0
2022/04/21,09:45:00,27440,27460,27440,27460,86,0
2022/04/21,09:46:00,27450,27460,27450,27450,89,0
2022/04/21,09:47:00,27460,27470,27460,27460,155,0
2022/04/21,09:48:00,27460,27460,27450,27460,200,0
2022/04/21,09:49:00,27460,27460,27450,27450,64,0
2022/04/21,09:50:00,27450,27450,27450,27450,82,0
2022/04/21,09:51:00,27440,27450,27440,27450,90,0
2022/04/21,09:52:00,27450,27450,27440,27450,101,0
2022/04/21,09:53:00,27450,27450,27440,27450,24,0
2022/04/21,09:54:00,27440,27440,27440,27440,111,0
2022/04/21,09:55:00,27440,27440,27430,27430,93,0
2022/04/21,09:56:00,27440,27440,27430,27430,60,0
2022/04/21,09:57:00,27430,27450,27410,27440,120,0
2022/04/21,09:58:00,27450,27450,27450,27450,133,0
2022/04/21,09:59:00,27460,27470,27460,27460,192,0
2022/04/21,10:00:00,27450,27450,27450,27450,16,0
2022/04/21,10:01:00,27460,27460,27460,27460,74,0
2022/04/21,10:02:00,27460,27460,27450,27450,67,0
2022/04/21,10:03:00,27450,27460,27450,27460,42,0
2022/04/21,10:04:00,27460,27460,27460,27460,54,0
2022/04/21,10:05:00,27460,27470,27460,27470,79,0
2022/04/21,10:06:00,27460,27470,27450,27450,24,0
2022/04/21,10:07:00,27460,27460,27440,27440,70,0
2022/04/21,10:08:00,27440,27440,27440,27440,50,0
2022/04/21,10:09:00,27430,27430,27430,27430,44,0
2022/04/21,10:10:00,27430,27440,27430,27440,25,0
2022/04/21,10:11:00,27440,27460,27440,27450,69,0
2022/04/21,10:12:00,27450,27450,27440,27450,49,0
2022/04/21,10:13:00,27450,27460,27450,27460,21,0
2022/04/21,10:14:00,27460,27460,27450,27450,75,0
2022/04/21,10:15:00,27450,27470,27450,27460,181,0
2022/04/21,10:16:00,27460,27460,27440,27450,116,0
2022/04/21,10:17:00,27450,27460,27450,27450,73,0
2022/04/21,10:18:00,27450,27460,27450,27460,46,0
2022/04/21,10:19:00,27460,27480,27460,27470,93,0
2022/04/21,10:20:00,27470,27470,27470,27470,3,0
2022/04/21,10:21:00,27470,27470,27460,27460,72,0
2022/04/21,10:22:00,27460,27460,27440,27440,93,0
2022/04/21,10:23:00,27450,27450,27440,27450,63,0
2022/04/21,10:24:00,27450,27450,27420,27420,55,0
2022/04/21,10:25:00,27430,27450,27430,27440,48,0
2022/04/21,10:26:00,27440,27440,27430,27430,83,0
2022/04/21,10:27:00,27430,27440,27430,27440,104,0
2022/04/21,10:28:00,27450,27450,27450,27450,4,0
2022/04/21,10:29:00,27450,27450,27440,27440,27,0
2022/04/21,10:30:00,27440,27440,27440,27440,70,0
2022/04/21,10:31:00,27440,27450,27430,27430,94,0
2022/04/21,10:32:00,27440,27450,27440,27440,129,0
2022/04/21,10:33:00,27440,27450,27440,27450,107,0
2022/04/21,10:34:00,27460,27460,27440,27440,125,0
2022/04/21,10:35:00,27440,27450,27440,27450,111,0
2022/04/21,10:36:00,27450,27450,27440,27440,94,0
2022/04/21,10:37:00,27450,27460,27450,27460,43,0
2022/04/21,10:38:00,27460,27460,27460,27460,60,0
2022/04/21,10:39:00,27460,27460,27460,27460,52,0
2022/04/21,10:40:00,27460,27460,27460,27460,12,0
2022/04/21,10:41:00,27460,27460,27460,27460,14,0
2022/04/21,10:42:00,27470,27480,27470,27480,111,0
2022/04/21,10:43:00,27480,27490,27480,27490,474,0
2022/04/21,10:44:00,27500,27510,27500,27500,382,0
2022/04/21,10:45:00,27500,27510,27480,27490,248,0
2022/04/21,10:46:00,27490,27500,27490,27490,105,0
2022/04/21,10:47:00,27490,27500,27490,27500,83,0
2022/04/21,10:48:00,27510,27520,27500,27500,129,0
2022/04/21,10:49:00,27500,27510,27500,27510,48,0
2022/04/21,10:50:00,27510,27510,27510,27510,30,0
2022/04/21,10:51:00,27510,27520,27500,27500,95,0
2022/04/21,10:52:00,27510,27510,27510,27510,72,0
2022/04/21,10:53:00,27510,27520,27510,27520,86,0
2022/04/21,10:54:00,27520,27530,27520,27530,115,0
2022/04/21,10:55:00,27530,27540,27530,27530,232,0
2022/04/21,10:56:00,27530,27540,27530,27540,114,0
2022/04/21,10:57:00,27540,27540,27530,27530,100,0
2022/04/21,10:58:00,27530,27530,27530,27530,17,0
2022/04/21,10:59:00,27530,27530,27530,27530,155,0
2022/04/21,11:00:00,27520,27520,27520,27520,172,0
2022/04/21,11:01:00,27530,27540,27530,27540,141,0
2022/04/21,11:02:00,27540,27540,27520,27530,99,0
2022/04/21,11:03:00,27530,27540,27530,27540,20,0
2022/04/21,11:04:00,27540,27540,27540,27540,36,0
2022/04/21,11:05:00,27540,27550,27540,27550,94,0
2022/04/21,11:06:00,27550,27560,27550,27560,291,0
2022/04/21,11:07:00,27560,27570,27560,27570,124,0
2022/04/21,11:08:00,27560,27570,27560,27570,168,0
2022/04/21,11:09:00,27560,27570,27560,27570,77,0
2022/04/21,11:10:00,27570,27570,27570,27570,58,0
2022/04/21,11:11:00,27570,27580,27570,27570,201,0
2022/04/21,11:12:00,27570,27580,27570,27570,88,0
2022/04/21,11:13:00,27570,27570,27560,27560,152,0
2022/04/21,11:14:00,27570,27580,27570,27580,44,0
2022/04/21,11:15:00,27580,27580,27570,27570,40,0
2022/04/21,11:16:00,27570,27580,27570,27580,63,0
2022/04/21,11:17:00,27580,27580,27560,27570,62,0
2022/04/21,11:18:00,27570,27570,27570,27570,13,0
2022/04/21,11:19:00,27560,27570,27550,27560,149,0
2022/04/21,11:20:00,27560,27560,27560,27560,50,0
2022/04/21,11:21:00,27560,27560,27550,27550,152,0
2022/04/21,11:22:00,27560,27560,27550,27550,70,0
2022/04/21,11:23:00,27540,27550,27540,27550,19,0
2022/04/21,11:24:00,27550,27550,27550,27550,48,0
2022/04/21,11:25:00,27540,27550,27540,27550,20,0
2022/04/21,11:26:00,27540,27540,27530,27540,167,0
2022/04/21,11:27:00,27540,27540,27530,27530,140,0
2022/04/21,11:28:00,27530,27540,27530,27540,24,0
2022/04/21,11:29:00,27540,27540,27540,27540,18,0
2022/04/21,11:30:00,27540,27550,27540,27550,14,0
2022/04/21,11:31:00,27540,27540,27540,27540,52,0
2022/04/21,11:32:00,27550,27550,27540,27540,34,0
2022/04/21,11:33:00,27540,27540,27540,27540,31,0
2022/04/21,11:34:00,27540,27540,27540,27540,1,0
2022/04/21,11:35:00,27540,27540,27540,27540,25,0
2022/04/21,11:36:00,27540,27540,27540,27540,0,0
2022/04/21,11:37:00,27530,27530,27530,27530,50,0
2022/04/21,11:38:00,27530,27530,27530,27530,17,0
2022/04/21,11:39:00,27530,27530,27530,27530,27,0
2022/04/21,11:40:00,27530,27530,27530,27530,31,0
2022/04/21,11:41:00,27530,27530,27530,27530,2,0
2022/04/21,11:42:00,27530,27530,27530,27530,1,0
2022/04/21,11:43:00,27530,27540,27530,27540,19,0
2022/04/21,11:44:00,27540,27540,27540,27540,5,0
2022/04/21,11:45:00,27540,27540,27540,27540,26,0
2022/04/21,11:46:00,27540,27540,27540,27540,87,0
2022/04/21,11:47:00,27530,27530,27530,27530,92,0
2022/04/21,11:48:00,27530,27530,27530,27530,4,0
2022/04/21,11:49:00,27540,27550,27540,27540,59,0
2022/04/21,11:50:00,27530,27530,27530,27530,49,0
2022/04/21,11:51:00,27530,27530,27530,27530,20,0
2022/04/21,11:52:00,27520,27520,27520,27520,28,0
2022/04/21,11:53:00,27520,27530,27520,27530,39,0
2022/04/21,11:54:00,27530,27530,27530,27530,29,0
2022/04/21,11:55:00,27530,27530,27530,27530,11,0
2022/04/21,11:56:00,27530,27530,27530,27530,19,0
2022/04/21,11:57:00,27530,27530,27520,27520,3,0
2022/04/21,11:58:00,27520,27520,27520,27520,31,0
2022/04/21,11:59:00,27530,27530,27530,27530,37,0
2022/04/21,12:00:00,27530,27530,27530,27530,3,0
2022/04/21,12:01:00,27530,27550,27530,27540,34,0
2022/04/21,12:02:00,27540,27540,27540,27540,26,0
2022/04/21,12:03:00,27540,27540,27540,27540,2,0
2022/04/21,12:04:00,27530,27530,27530,27530,29,0
2022/04/21,12:05:00,27530,27530,27530,27530,20,0
2022/04/21,12:06:00,27530,27530,27530,27530,1,0
2022/04/21,12:07:00,27540,27540,27540,27540,14,0
2022/04/21,12:08:00,27540,27540,27540,27540,0,0
2022/04/21,12:09:00,27540,27540,27540,27540,3,0
2022/04/21,12:10:00,27540,27550,27540,27550,29,0
2022/04/21,12:11:00,27540,27540,27530,27530,87,0
2022/04/21,12:12:00,27520,27530,27520,27530,2,0
2022/04/21,12:13:00,27530,27530,27530,27530,28,0
2022/04/21,12:14:00,27530,27530,27530,27530,47,0
2022/04/21,12:15:00,27530,27530,27530,27530,18,0
2022/04/21,12:16:00,27530,27540,27530,27540,37,0
2022/04/21,12:17:00,27540,27540,27540,27540,0,0
2022/04/21,12:18:00,27540,27540,27540,27540,36,0
2022/04/21,12:19:00,27540,27540,27540,27540,9,0
2022/04/21,12:20:00,27530,27540,27530,27530,43,0
2022/04/21,12:21:00,27520,27520,27520,27520,55,0
2022/04/21,12:22:00,27520,27520,27520,27520,40,0
2022/04/21,12:23:00,27520,27520,27520,27520,1,0
2022/04/21,12:24:00,27530,27530,27530,27530,21,0
2022/04/21,12:25:00,27530,27530,27530,27530,14,0
2022/04/21,12:26:00,27530,27540,27530,27540,51,0
2022/04/21,12:27:00,27530,27530,27530,27530,21,0
2022/04/21,12:28:00,27530,27530,27530,27530,1,0
2022/04/21,12:29:00,27530,27530,27520,27520,6,0
2022/04/21,12:30:00,27530,27540,27530,27540,38,0
2022/04/21,12:31:00,27540,27540,27530,27540,102,0
2022/04/21,12:32:00,27550,27560,27550,27560,79,0
2022/04/21,12:33:00,27560,27560,27550,27560,157,0
2022/04/21,12:34:00,27550,27550,27550,27550,71,0
2022/04/21,12:35:00,27550,27550,27550,27550,65,0
2022/04/21,12:36:00,27540,27550,27540,27550,49,0
2022/04/21,12:37:00,27550,27550,27540,27540,30,0
2022/04/21,12:38:00,27540,27540,27540,27540,11,0
2022/04/21,12:39:00,27530,27530,27510,27520,116,0
2022/04/21,12:40:00,27520,27520,27510,27520,28,0
2022/04/21,12:41:00,27520,27530,27520,27530,26,0
2022/04/21,12:42:00,27530,27540,27530,27540,58,0
2022/04/21,12:43:00,27540,27540,27540,27540,7,0
2022/04/21,12:44:00,27530,27530,27520,27520,87,0
2022/04/21,12:45:00,27520,27520,27520,27520,10,0
2022/04/21,12:46:00,27520,27530,27520,27530,43,0
2022/04/21,12:47:00,27520,27530,27520,27530,127,0
2022/04/21,12:48:00,27530,27530,27530,27530,1,0
2022/04/21,12:49:00,27530,27530,27510,27520,46,0
2022/04/21,12:50:00,27520,27520,27520,27520,1,0
2022/04/21,12:51:00,27510,27510,27510,27510,65,0
2022/04/21,12:52:00,27500,27500,27480,27480,298,0
2022/04/21,12:53:00,27480,27490,27480,27480,82,0
2022/04/21,12:54:00,27480,27490,27480,27480,30,0
2022/04/21,12:55:00,27480,27490,27480,27490,69,0
2022/04/21,12:56:00,27480,27480,27480,27480,52,0
2022/04/21,12:57:00,27470,27470,27470,27470,61,0
2022/04/21,12:58:00,27480,27480,27470,27470,33,0
2022/04/21,12:59:00,27460,27470,27460,27460,15,0
2022/04/21,13:00:00,27460,27470,27460,27470,81,0
2022/04/21,13:01:00,27470,27480,27470,27480,102,0
2022/04/21,13:02:00,27470,27470,27470,27470,31,0
2022/04/21,13:03:00,27460,27470,27460,27470,147,0
2022/04/21,13:04:00,27470,27470,27470,27470,34,0
2022/04/21,13:05:00,27470,27480,27470,27470,34,0
2022/04/21,13:06:00,27470,27480,27470,27480,77,0
2022/04/21,13:07:00,27480,27490,27480,27490,55,0
2022/04/21,13:08:00,27490,27490,27490,27490,253,0
2022/04/21,13:09:00,27500,27500,27500,27500,5,0
2022/04/21,13:10:00,27500,27510,27490,27510,76,0
2022/04/21,13:11:00,27510,27520,27500,27500,219,0
2022/04/21,13:12:00,27490,27490,27490,27490,33,0
2022/04/21,13:13:00,27480,27500,27480,27500,137,0
2022/04/21,13:14:00,27490,27500,27490,27490,16,0
2022/04/21,13:15:00,27500,27500,27500,27500,47,0
2022/04/21,13:16:00,27500,27510,27500,27510,36,0
2022/04/21,13:17:00,27500,27500,27490,27490,28,0
2022/04/21,13:18:00,27500,27500,27490,27490,23,0
2022/04/21,13:19:00,27490,27500,27490,27490,44,0
2022/04/21,13:20:00,27500,27500,27490,27500,44,0
2022/04/21,13:21:00,27500,27500,27500,27500,23,0
2022/04/21,13:22:00,27500,27500,27500,27500,2,0
2022/04/21,13:23:00,27490,27510,27490,27510,21,0
2022/04/21,13:24:00,27510,27510,27500,27510,4,0
2022/04/21,13:25:00,27510,27510,27500,27500,9,0
2022/04/21,13:26:00,27510,27520,27510,27510,86,0
2022/04/21,13:27:00,27510,27510,27510,27510,4,0
2022/04/21,13:28:00,27500,27510,27500,27510,41,0
2022/04/21,13:29:00,27510,27510,27510,27510,1,0
2022/04/21,13:30:00,27520,27520,27510,27510,8,0
2022/04/21,13:31:00,27510,27520,27510,27520,105,0
2022/04/21,13:32:00,27520,27520,27520,27520,5,0
2022/04/21,13:33:00,27520,27520,27510,27520,52,0
2022/04/21,13:34:00,27520,27520,27510,27510,46,0
2022/04/21,13:35:00,27520,27520,27520,27520,20,0
2022/04/21,13:36:00,27520,27520,27520,27520,21,0
2022/04/21,13:37:00,27520,27530,27520,27520,93,0
2022/04/21,13:38:00,27520,27520,27520,27520,27,0
2022/04/21,13:39:00,27530,27530,27520,27520,7,0
2022/04/21,13:40:00,27530,27530,27510,27510,17,0
2022/04/21,13:41:00,27520,27520,27510,27510,7,0
2022/04/21,13:42:00,27520,27520,27510,27520,49,0
2022/04/21,13:43:00,27520,27520,27520,27520,86,0
2022/04/21,13:44:00,27520,27530,27520,27530,61,0
2022/04/21,13:45:00,27530,27530,27520,27530,80,0
2022/04/21,13:46:00,27530,27560,27530,27550,480,0
2022/04/21,13:47:00,27550,27550,27550,27550,49,0
2022/04/21,13:48:00,27550,27550,27550,27550,16,0
2022/04/21,13:49:00,27540,27550,27530,27530,80,0
2022/04/21,13:50:00,27540,27540,27530,27530,30,0
2022/04/21,13:51:00,27530,27540,27530,27540,12,0
2022/04/21,13:52:00,27530,27530,27530,27530,10,0
2022/04/21,13:53:00,27530,27540,27520,27530,118,0
2022/04/21,13:54:00,27530,27530,27530,27530,3,0
2022/04/21,13:55:00,27530,27530,27530,27530,7,0
2022/04/21,13:56:00,27530,27530,27530,27530,92,0
2022/04/21,13:57:00,27530,27530,27530,27530,9,0
2022/04/21,13:58:00,27530,27530,27520,27530,181,0
2022/04/21,13:59:00,27530,27530,27530,27530,2,0
2022/04/21,14:00:00,27540,27540,27540,27540,51,0
2022/04/21,14:01:00,27540,27540,27530,27530,11,0
2022/04/21,14:02:00,27530,27530,27520,27520,148,0
2022/04/21,14:03:00,27530,27530,27530,27530,100,0
2022/04/21,14:04:00,27520,27520,27520,27520,97,0
2022/04/21,14:05:00,27510,27520,27510,27510,118,0
2022/04/21,14:06:00,27520,27540,27520,27540,163,0
2022/04/21,14:07:00,27550,27550,27540,27540,95,0
2022/04/21,14:08:00,27540,27540,27530,27530,68,0
2022/04/21,14:09:00,27520,27530,27520,27530,11,0
2022/04/21,14:10:00,27520,27530,27520,27530,85,0
2022/04/21,14:11:00,27530,27540,27530,27540,29,0
2022/04/21,14:12:00,27540,27550,27540,27550,65,0
2022/04/21,14:13:00,27540,27550,27540,27550,121,0
2022/04/21,14:14:00,27550,27550,27550,27550,15,0
2022/04/21,14:15:00,27550,27570,27550,27570,180,0
2022/04/21,14:16:00,27570,27570,27570,27570,44,0
2022/04/21,14:17:00,27570,27570,27570,27570,174,0
2022/04/21,14:18:00,27570,27580,27570,27570,46,0
2022/04/21,14:19:00,27570,27570,27560,27560,17,0
2022/04/21,14:20:00,27560,27580,27560,27570,101,0
2022/04/21,14:21:00,27570,27570,27560,27570,28,0
2022/04/21,14:22:00,27570,27570,27570,27570,22,0
2022/04/21,14:23:00,27570,27570,27570,27570,10,0
2022/04/21,14:24:00,27570,27570,27560,27560,67,0
2022/04/21,14:25:00,27570,27570,27570,27570,77,0
2022/04/21,14:26:00,27570,27570,27570,27570,31,0
2022/04/21,14:27:00,27560,27570,27550,27560,137,0
2022/04/21,14:28:00,27560,27560,27560,27560,5,0
2022/04/21,14:29:00,27550,27550,27540,27540,48,0
2022/04/21,14:30:00,27550,27560,27540,27560,86,0
2022/04/21,14:31:00,27560,27560,27550,27550,93,0
2022/04/21,14:32:00,27550,27560,27550,27550,49,0
2022/04/21,14:33:00,27550,27570,27550,27560,37,0
2022/04/21,14:34:00,27550,27550,27550,27550,140,0
2022/04/21,14:35:00,27550,27550,27550,27550,41,0
2022/04/21,14:36:00,27550,27560,27550,27550,80,0
2022/04/21,14:37:00,27550,27550,27550,27550,3,0
2022/04/21,14:38:00,27540,27540,27540,27540,131,0
2022/04/21,14:39:00,27530,27550,27530,27550,71,0
2022/04/21,14:40:00,27550,27550,27540,27550,25,0
2022/04/21,14:41:00,27550,27550,27550,27550,80,0
2022/04/21,14:42:00,27550,27550,27540,27550,124,0
2022/04/21,14:43:00,27550,27550,27540,27540,28,0
2022/04/21,14:44:00,27540,27540,27540,27540,44,0
2022/04/21,14:45:00,27540,27540,27540,27540,43,0
2022/04/21,14:46:00,27550,27550,27540,27540,10,0
2022/04/21,14:47:00,27540,27540,27540,27540,6,0
2022/04/21,14:48:00,27550,27550,27540,27540,30,0
2022/04/21,14:49:00,27540,27540,27540,27540,5,0
2022/04/21,14:50:00,27540,27540,27540,27540,124,0
2022/04/21,14:51:00,27550,27550,27550,27550,77,0
2022/04/21,14:52:00,27550,27550,27550,27550,58,0
2022/04/21,14:53:00,27550,27550,27540,27540,106,0
2022/04/21,14:54:00,27540,27540,27530,27530,20,0
2022/04/21,14:55:00,27540,27540,27540,27540,42,0
2022/04/21,14:56:00,27540,27550,27540,27550,123,0
2022/04/21,14:57:00,27550,27550,27540,27550,32,0
2022/04/21,14:58:00,27540,27550,27530,27540,171,0
2022/04/21,14:59:00,27550,27550,27540,27540,91,0
2022/04/21,15:00:00,27550,27550,27520,27540,735,0
2022/04/21,15:01:00,27530,27550,27530,27530,710,0
2022/04/21,15:02:00,27530,27550,27530,27550,122,0
2022/04/21,15:03:00,27550,27550,27530,27530,256,0
2022/04/21,15:04:00,27530,27540,27530,27530,26,0
2022/04/21,15:05:00,27540,27540,27540,27540,143,0
2022/04/21,15:06:00,27530,27560,27530,27560,343,0
2022/04/21,15:07:00,27550,27550,27550,27550,20,0
2022/04/21,15:08:00,27560,27570,27560,27560,227,0
2022/04/21,15:09:00,27560,27560,27550,27550,153,0
2022/04/21,15:10:00,27560,27560,27540,27540,99,0
2022/04/21,15:11:00,27550,27550,27550,27550,1,0
2022/04/21,15:12:00,27550,27550,27550,27550,0,0
2022/04/21,15:13:00,27550,27550,27550,27550,0,0
2022/04/21,15:14:00,27550,27550,27550,27550,0,0
2022/04/21,15:15:00,27550,27550,27520,27520,1546,0
2022/04/21,16:31:00,27520,27530,27510,27530,169,0
2022/04/21,16:32:00,27530,27530,27520,27520,67,0
2022/04/21,16:33:00,27520,27530,27520,27520,61,0
2022/04/21,16:34:00,27530,27530,27530,27530,42,0
2022/04/21,16:35:00,27530,27540,27530,27540,74,0
2022/04/21,16:36:00,27540,27540,27540,27540,60,0
2022/04/21,16:37:00,27540,27540,27540,27540,1,0
2022/04/21,16:38:00,27540,27540,27540,27540,71,0
2022/04/21,16:39:00,27550,27550,27550,27550,20,0
2022/04/21,16:40:00,27560,27570,27560,27570,31,0
2022/04/21,16:41:00,27570,27590,27570,27580,238,0
2022/04/21,16:42:00,27580,27580,27570,27570,54,0
2022/04/21,16:43:00,27570,27570,27570,27570,34,0
2022/04/21,16:44:00,27570,27570,27570,27570,42,0
2022/04/21,16:45:00,27570,27570,27560,27560,101,0
2022/04/21,16:46:00,27560,27560,27560,27560,38,0
2022/04/21,16:47:00,27560,27560,27560,27560,15,0
2022/04/21,16:48:00,27570,27570,27560,27560,28,0
2022/04/21,16:49:00,27550,27550,27550,27550,19,0
2022/04/21,16:50:00,27550,27550,27550,27550,28,0
2022/04/21,16:51:00,27550,27550,27540,27540,59,0
2022/04/21,16:52:00,27550,27560,27550,27550,13,0
2022/04/21,16:53:00,27550,27550,27550,27550,6,0
2022/04/21,16:54:00,27550,27550,27540,27550,56,0
2022/04/21,16:55:00,27550,27550,27550,27550,2,0
2022/04/21,16:56:00,27550,27550,27550,27550,0,0
2022/04/21,16:57:00,27560,27580,27560,27580,32,0
2022/04/21,16:58:00,27590,27610,27590,27610,175,0
2022/04/21,16:59:00,27610,27630,27610,27620,74,0
2022/04/21,17:00:00,27620,27630,27620,27620,63,0
2022/04/21,17:01:00,27620,27620,27610,27610,31,0
2022/04/21,17:02:00,27620,27620,27620,27620,31,0
2022/04/21,17:03:00,27620,27630,27620,27630,39,0
2022/04/21,17:04:00,27630,27650,27630,27640,93,0
2022/04/21,17:05:00,27640,27640,27640,27640,14,0
2022/04/21,17:06:00,27630,27630,27630,27630,28,0
2022/04/21,17:07:00,27630,27630,27630,27630,20,0
2022/04/21,17:08:00,27630,27630,27630,27630,32,0
2022/04/21,17:09:00,27640,27650,27640,27650,17,0
2022/04/21,17:10:00,27650,27660,27650,27650,119,0
2022/04/21,17:11:00,27650,27650,27640,27650,13,0
2022/04/21,17:12:00,27650,27650,27640,27650,96,0
2022/04/21,17:13:00,27650,27660,27650,27660,19,0
2022/04/21,17:14:00,27660,27670,27650,27670,178,0
2022/04/21,17:15:00,27680,27680,27670,27670,70,0
2022/04/21,17:16:00,27670,27680,27670,27670,151,0
2022/04/21,17:17:00,27670,27670,27660,27660,125,0
2022/04/21,17:18:00,27660,27660,27650,27650,89,0
2022/04/21,17:19:00,27660,27660,27660,27660,22,0
2022/04/21,17:20:00,27660,27660,27660,27660,45,0
2022/04/21,17:21:00,27660,27660,27660,27660,5,0
2022/04/21,17:22:00,27650,27650,27650,27650,18,0
2022/04/21,17:23:00,27650,27650,27650,27650,11,0
2022/04/21,17:24:00,27650,27650,27650,27650,29,0
2022/04/21,17:25:00,27650,27650,27650,27650,0,0
2022/04/21,17:26:00,27640,27650,27640,27650,6,0
2022/04/21,17:27:00,27650,27650,27650,27650,13,0
2022/04/21,17:28:00,27650,27650,27650,27650,25,0
2022/04/21,17:29:00,27650,27660,27650,27660,8,0
2022/04/21,17:30:00,27660,27670,27660,27670,49,0
2022/04/21,17:31:00,27660,27660,27660,27660,64,0
2022/04/21,17:32:00,27670,27670,27660,27670,29,0
2022/04/21,17:33:00,27670,27670,27670,27670,36,0
2022/04/21,17:34:00,27670,27670,27660,27660,13,0
2022/04/21,17:35:00,27660,27670,27650,27670,52,0
2022/04/21,17:36:00,27670,27670,27660,27660,4,0
2022/04/21,17:37:00,27660,27660,27660,27660,0,0
2022/04/21,17:38:00,27650,27650,27650,27650,42,0
2022/04/21,17:39:00,27650,27650,27650,27650,7,0
2022/04/21,17:40:00,27650,27650,27650,27650,3,0
2022/04/21,17:41:00,27660,27660,27660,27660,2,0
2022/04/21,17:42:00,27660,27660,27660,27660,0,0
2022/04/21,17:43:00,27650,27650,27640,27650,11,0
2022/04/21,17:44:00,27650,27650,27650,27650,0,0
2022/04/21,17:45:00,27650,27660,27650,27660,3,0
2022/04/21,17:46:00,27660,27670,27650,27670,31,0
2022/04/21,17:47:00,27660,27670,27660,27660,46,0
2022/04/21,17:48:00,27660,27660,27660,27660,10,0
2022/04/21,17:49:00,27660,27660,27660,27660,0,0
2022/04/21,17:50:00,27650,27650,27650,27650,15,0
2022/04/21,17:51:00,27660,27670,27660,27670,12,0
2022/04/21,17:52:00,27670,27680,27670,27680,20,0
2022/04/21,17:53:00,27670,27670,27670,27670,4,0
2022/04/21,17:54:00,27670,27670,27670,27670,0,0
2022/04/21,17:55:00,27680,27680,27680,27680,1,0
2022/04/21,17:56:00,27680,27680,27670,27670,24,0
2022/04/21,17:57:00,27660,27660,27660,27660,6,0
2022/04/21,17:58:00,27660,27660,27660,27660,66,0
2022/04/21,17:59:00,27660,27660,27660,27660,28,0
2022/04/21,18:00:00,27670,27670,27670,27670,1,0
2022/04/21,18:01:00,27660,27670,27660,27660,12,0
2022/04/21,18:02:00,27670,27670,27660,27660,21,0
2022/04/21,18:03:00,27660,27660,27650,27650,46,0
2022/04/21,18:04:00,27650,27650,27650,27650,5,0
2022/04/21,18:05:00,27650,27650,27650,27650,10,0
2022/04/21,18:06:00,27640,27640,27640,27640,21,0
2022/04/21,18:07:00,27650,27650,27650,27650,26,0
2022/04/21,18:08:00,27650,27650,27650,27650,1,0
2022/04/21,18:09:00,27650,27650,27650,27650,15,0
2022/04/21,18:10:00,27650,27650,27640,27640,12,0
2022/04/21,18:11:00,27650,27650,27650,27650,4,0
2022/04/21,18:12:00,27650,27650,27650,27650,6,0
2022/04/21,18:13:00,27650,27650,27650,27650,6,0
2022/04/21,18:14:00,27650,27650,27650,27650,3,0
2022/04/21,18:15:00,27660,27660,27660,27660,46,0
2022/04/21,18:16:00,27660,27660,27660,27660,16,0
2022/04/21,18:17:00,27660,27660,27660,27660,0,0
2022/04/21,18:18:00,27660,27660,27660,27660,4,0
2022/04/21,18:19:00,27660,27660,27660,27660,0,0
2022/04/21,18:20:00,27660,27660,27660,27660,0,0
2022/04/21,18:21:00,27660,27660,27660,27660,5,0
2022/04/21,18:22:00,27670,27670,27670,27670,33,0
2022/04/21,18:23:00,27670,27670,27670,27670,1,0
2022/04/21,18:24:00,27670,27670,27670,27670,16,0
2022/04/21,18:25:00,27670,27680,27670,27680,48,0
2022/04/21,18:26:00,27680,27680,27680,27680,43,0
2022/04/21,18:27:00,27680,27680,27680,27680,0,0
2022/04/21,18:28:00,27690,27700,27690,27690,106,0
2022/04/21,18:29:00,27690,27690,27690,27690,13,0
2022/04/21,18:30:00,27690,27690,27690,27690,9,0
2022/04/21,18:31:00,27690,27690,27680,27680,21,0
2022/04/21,18:32:00,27680,27680,27680,27680,9,0
2022/04/21,18:33:00,27680,27680,27680,27680,6,0
2022/04/21,18:34:00,27680,27680,27680,27680,33,0
2022/04/21,18:35:00,27680,27680,27680,27680,0,0
2022/04/21,18:36:00,27680,27680,27680,27680,0,0
2022/04/21,18:37:00,27670,27670,27670,27670,30,0
2022/04/21,18:38:00,27670,27670,27670,27670,18,0
2022/04/21,18:39:00,27660,27660,27660,27660,32,0
2022/04/21,18:40:00,27660,27660,27660,27660,5,0
2022/04/21,18:41:00,27660,27660,27660,27660,0,0
2022/04/21,18:42:00,27660,27660,27660,27660,0,0
2022/04/21,18:43:00,27660,27660,27660,27660,0,0
2022/04/21,18:44:00,27660,27660,27660,27660,13,0
2022/04/21,18:45:00,27660,27660,27660,27660,0,0
2022/04/21,18:46:00,27660,27660,27660,27660,1,0
2022/04/21,18:47:00,27660,27660,27660,27660,3,0
2022/04/21,18:48:00,27650,27650,27650,27650,4,0
2022/04/21,18:49:00,27650,27650,27650,27650,21,0
2022/04/21,18:50:00,27650,27650,27650,27650,0,0
2022/04/21,18:51:00,27650,27650,27650,27650,1,0
2022/04/21,18:52:00,27650,27650,27650,27650,1,0
2022/04/21,18:53:00,27650,27650,27650,27650,0,0
2022/04/21,18:54:00,27650,27650,27640,27640,12,0
2022/04/21,18:55:00,27640,27650,27640,27650,20,0
2022/04/21,18:56:00,27650,27650,27650,27650,15,0
2022/04/21,18:57:00,27650,27650,27650,27650,0,0
2022/04/21,18:58:00,27660,27660,27660,27660,10,0
2022/04/21,18:59:00,27660,27660,27660,27660,4,0
2022/04/21,19:00:00,27660,27660,27660,27660,1,0
2022/04/21,19:01:00,27660,27660,27660,27660,13,0
2022/04/21,19:02:00,27660,27660,27660,27660,1,0
2022/04/21,19:03:00,27660,27660,27660,27660,12,0
2022/04/21,19:04:00,27660,27660,27660,27660,0,0
2022/04/21,19:05:00,27660,27660,27660,27660,0,0
2022/04/21,19:06:00,27660,27660,27660,27660,5,0
2022/04/21,19:07:00,27660,27660,27660,27660,12,0
2022/04/21,19:08:00,27660,27660,27660,27660,0,0
2022/04/21,19:09:00,27670,27670,27670,27670,17,0
2022/04/21,19:10:00,27670,27670,27670,27670,0,0
2022/04/21,19:11:00,27670,27670,27670,27670,7,0
2022/04/21,19:12:00,27670,27670,27670,27670,11,0
2022/04/21,19:13:00,27670,27670,27670,27670,4,0
2022/04/21,19:14:00,27670,27670,27670,27670,2,0
2022/04/21,19:15:00,27670,27670,27670,27670,5,0
2022/04/21,19:16:00,27670,27670,27670,27670,7,0
2022/04/21,19:17:00,27670,27670,27670,27670,0,0
2022/04/21,19:18:00,27670,27670,27670,27670,6,0
2022/04/21,19:19:00,27670,27670,27670,27670,4,0
2022/04/21,19:20:00,27670,27670,27670,27670,12,0
2022/04/21,19:21:00,27670,27670,27670,27670,2,0
2022/04/21,19:22:00,27660,27670,27660,27670,4,0
2022/04/21,19:23:00,27670,27670,27670,27670,11,0
2022/04/21,19:24:00,27670,27670,27670,27670,0,0
2022/04/21,19:25:00,27670,27670,27670,27670,0,0
2022/04/21,19:26:00,27680,27680,27680,27680,1,0
2022/04/21,19:27:00,27680,27680,27680,27680,0,0
2022/04/21,19:28:00,27680,27680,27670,27680,34,0
2022/04/21,19:29:00,27680,27680,27680,27680,18,0
2022/04/21,19:30:00,27680,27680,27680,27680,3,0
2022/04/21,19:31:00,27680,27680,27680,27680,0,0
2022/04/21,19:32:00,27680,27680,27680,27680,12,0
2022/04/21,19:33:00,27680,27690,27680,27680,14,0
2022/04/21,19:34:00,27680,27680,27680,27680,7,0
2022/04/21,19:35:00,27680,27680,27680,27680,0,0
2022/04/21,19:36:00,27680,27680,27680,27680,2,0
2022/04/21,19:37:00,27680,27680,27680,27680,6,0
2022/04/21,19:38:00,27680,27680,27680,27680,9,0
2022/04/21,19:39:00,27680,27680,27680,27680,0,0
2022/04/21,19:40:00,27690,27690,27690,27690,33,0
2022/04/21,19:41:00,27680,27680,27680,27680,9,0
2022/04/21,19:42:00,27680,27680,27680,27680,34,0
2022/04/21,19:43:00,27680,27680,27680,27680,6,0
2022/04/21,19:44:00,27680,27680,27680,27680,0,0
2022/04/21,19:45:00,27680,27680,27680,27680,0,0
2022/04/21,19:46:00,27680,27680,27680,27680,0,0
2022/04/21,19:47:00,27680,27680,27680,27680,0,0
2022/04/21,19:48:00,27690,27690,27690,27690,21,0
2022/04/21,19:49:00,27690,27690,27690,27690,0,0
2022/04/21,19:50:00,27690,27690,27690,27690,0,0
2022/04/21,19:51:00,27690,27690,27690,27690,0,0
2022/04/21,19:52:00,27690,27690,27690,27690,3,0
2022/04/21,19:53:00,27690,27690,27680,27680,21,0
2022/04/21,19:54:00,27690,27700,27690,27700,64,0
2022/04/21,19:55:00,27700,27700,27700,27700,68,0
2022/04/21,19:56:00,27700,27700,27700,27700,17,0
2022/04/21,19:57:00,27700,27700,27700,27700,4,0
2022/04/21,19:58:00,27700,27700,27700,27700,0,0
2022/04/21,19:59:00,27700,27700,27700,27700,0,0
2022/04/21,20:00:00,27700,27700,27700,27700,17,0
2022/04/21,20:01:00,27700,27700,27700,27700,14,0
2022/04/21,20:02:00,27700,27700,27700,27700,5,0
2022/04/21,20:03:00,27690,27690,27690,27690,1,0
2022/04/21,20:04:00,27690,27690,27690,27690,0,0
2022/04/21,20:05:00,27690,27690,27690,27690,0,0
2022/04/21,20:06:00,27690,27690,27690,27690,0,0
2022/04/21,20:07:00,27690,27690,27690,27690,15,0
2022/04/21,20:08:00,27690,27690,27690,27690,0,0
2022/04/21,20:09:00,27690,27690,27690,27690,11,0
2022/04/21,20:10:00,27690,27690,27690,27690,15,0
2022/04/21,20:11:00,27690,27690,27690,27690,2,0
2022/04/21,20:12:00,27690,27690,27690,27690,4,0
2022/04/21,20:13:00,27690,27690,27690,27690,41,0
2022/04/21,20:14:00,27690,27690,27690,27690,20,0
2022/04/21,20:15:00,27690,27700,27690,27700,31,0
2022/04/21,20:16:00,27700,27700,27700,27700,7,0
2022/04/21,20:17:00,27700,27700,27700,27700,19,0
2022/04/21,20:18:00,27710,27720,27710,27710,31,0
2022/04/21,20:19:00,27710,27710,27710,27710,21,0
2022/04/21,20:20:00,27710,27710,27710,27710,1,0
2022/04/21,20:21:00,27710,27710,27710,27710,11,0
2022/04/21,20:22:00,27710,27710,27710,27710,0,0
2022/04/21,20:23:00,27710,27710,27710,27710,0,0
2022/04/21,20:24:00,27710,27710,27710,27710,0,0
2022/04/21,20:25:00,27710,27710,27710,27710,4,0
2022/04/21,20:26:00,27720,27720,27720,27720,80,0
2022/04/21,20:27:00,27720,27720,27720,27720,0,0
2022/04/21,20:28:00,27720,27720,27720,27720,30,0
2022/04/21,20:29:00,27720,27720,27710,27710,2,0
2022/04/21,20:30:00,27720,27720,27720,27720,34,0
2022/04/21,20:31:00,27720,27720,27720,27720,21,0
2022/04/21,20:32:00,27710,27710,27710,27710,43,0
2022/04/21,20:33:00,27710,27710,27710,27710,7,0
2022/04/21,20:34:00,27710,27710,27710,27710,4,0
2022/04/21,20:35:00,27710,27710,27710,27710,30,0
2022/04/21,20:36:00,27710,27710,27710,27710,2,0
2022/04/21,20:37:00,27710,27710,27710,27710,1,0
2022/04/21,20:38:00,27710,27710,27710,27710,1,0
2022/04/21,20:39:00,27700,27700,27700,27700,10,0
2022/04/21,20:40:00,27700,27700,27700,27700,21,0
2022/04/21,20:41:00,27700,27700,27700,27700,4,0
2022/04/21,20:42:00,27700,27700,27700,27700,3,0
2022/04/21,20:43:00,27700,27700,27700,27700,1,0
2022/04/21,20:44:00,27710,27710,27710,27710,4,0
2022/04/21,20:45:00,27710,27710,27700,27700,11,0
2022/04/21,20:46:00,27700,27700,27700,27700,15,0
2022/04/21,20:47:00,27700,27700,27700,27700,0,0
2022/04/21,20:48:00,27700,27700,27700,27700,0,0
2022/04/21,20:49:00,27710,27710,27700,27700,6,0
2022/04/21,20:50:00,27710,27710,27710,27710,16,0
2022/04/21,20:51:00,27710,27710,27710,27710,0,0
2022/04/21,20:52:00,27710,27710,27710,27710,0,0
2022/04/21,20:53:00,27710,27710,27710,27710,6,0
2022/04/21,20:54:00,27710,27710,27710,27710,3,0
2022/04/21,20:55:00,27710,27720,27710,27720,24,0
2022/04/21,20:56:00,27720,27720,27720,27720,4,0
2022/04/21,20:57:00,27730,27730,27730,27730,51,0
2022/04/21,20:58:00,27730,27730,27720,27720,9,0
2022/04/21,20:59:00,27720,27720,27720,27720,6,0
2022/04/21,21:00:00,27720,27720,27720,27720,4,0
2022/04/21,21:01:00,27720,27720,27720,27720,11,0
2022/04/21,21:02:00,27720,27720,27720,27720,0,0
2022/04/21,21:03:00,27720,27720,27720,27720,8,0
2022/04/21,21:04:00,27720,27720,27720,27720,1,0
2022/04/21,21:05:00,27720,27720,27720,27720,5,0
2022/04/21,21:06:00,27720,27720,27720,27720,1,0
2022/04/21,21:07:00,27710,27710,27710,27710,16,0
2022/04/21,21:08:00,27710,27710,27710,27710,5,0
2022/04/21,21:09:00,27710,27710,27710,27710,0,0
2022/04/21,21:10:00,27720,27720,27720,27720,25,0
2022/04/21,21:11:00,27720,27720,27720,27720,0,0
2022/04/21,21:12:00,27720,27720,27720,27720,7,0
2022/04/21,21:13:00,27720,27720,27720,27720,10,0
2022/04/21,21:14:00,27720,27720,27720,27720,0,0
2022/04/21,21:15:00,27720,27720,27720,27720,2,0
2022/04/21,21:16:00,27720,27720,27720,27720,5,0
2022/04/21,21:17:00,27710,27710,27710,27710,36,0
2022/04/21,21:18:00,27710,27710,27710,27710,0,0
2022/04/21,21:19:00,27710,27710,27700,27700,15,0
2022/04/21,21:20:00,27700,27700,27700,27700,69,0
2022/04/21,21:21:00,27700,27700,27700,27700,7,0
2022/04/21,21:22:00,27700,27700,27700,27700,1,0
2022/04/21,21:23:00,27700,27700,27700,27700,0,0
2022/04/21,21:24:00,27710,27710,27710,27710,4,0
2022/04/21,21:25:00,27710,27710,27710,27710,4,0
2022/04/21,21:26:00,27710,27710,27710,27710,13,0
2022/04/21,21:27:00,27710,27710,27710,27710,8,0
2022/04/21,21:28:00,27710,27710,27710,27710,0,0
2022/04/21,21:29:00,27710,27710,27710,27710,0,0
2022/04/21,21:30:00,27710,27710,27710,27710,1,0
2022/04/21,21:31:00,27710,27710,27710,27710,1,0
2022/04/21,21:32:00,27720,27720,27720,27720,20,0
2022/04/21,21:33:00,27720,27720,27710,27720,28,0
2022/04/21,21:34:00,27720,27720,27710,27710,24,0
2022/04/21,21:35:00,27700,27700,27700,27700,37,0
2022/04/21,21:36:00,27700,27700,27700,27700,12,0
2022/04/21,21:37:00,27700,27700,27700,27700,37,0
2022/04/21,21:38:00,27700,27700,27700,27700,13,0
2022/04/21,21:39:00,27700,27700,27700,27700,0,0
2022/04/21,21:40:00,27710,27710,27710,27710,14,0
2022/04/21,21:41:00,27710,27710,27710,27710,24,0
2022/04/21,21:42:00,27710,27710,27710,27710,4,0
2022/04/21,21:43:00,27710,27710,27710,27710,3,0
2022/04/21,21:44:00,27710,27710,27710,27710,4,0
2022/04/21,21:45:00,27710,27710,27710,27710,4,0
2022/04/21,21:46:00,27710,27710,27710,27710,10,0
2022/04/21,21:47:00,27710,27710,27710,27710,0,0
2022/04/21,21:48:00,27710,27710,27710,27710,0,0
2022/04/21,21:49:00,27700,27700,27700,27700,25,0
2022/04/21,21:50:00,27700,27700,27700,27700,1,0
2022/04/21,21:51:00,27700,27700,27700,27700,8,0
2022/04/21,21:52:00,27700,27700,27700,27700,4,0
2022/04/21,21:53:00,27710,27710,27710,27710,11,0
2022/04/21,21:54:00,27710,27710,27710,27710,3,0
2022/04/21,21:55:00,27710,27710,27710,27710,9,0
2022/04/21,21:56:00,27710,27710,27710,27710,3,0
2022/04/21,21:57:00,27710,27710,27710,27710,5,0
2022/04/21,21:58:00,27710,27710,27710,27710,0,0
2022/04/21,21:59:00,27710,27710,27710,27710,0,0
2022/04/21,22:00:00,27710,27710,27710,27710,1,0
2022/04/21,22:01:00,27710,27710,27710,27710,4,0
2022/04/21,22:02:00,27710,27710,27710,27710,0,0
2022/04/21,22:03:00,27710,27710,27710,27710,0,0
2022/04/21,22:04:00,27710,27710,27700,27710,35,0
2022/04/21,22:05:00,27710,27710,27710,27710,1,0
2022/04/21,22:06:00,27700,27700,27700,27700,9,0
2022/04/21,22:07:00,27700,27710,27690,27710,22,0
2022/04/21,22:08:00,27710,27710,27710,27710,0,0
2022/04/21,22:09:00,27710,27710,27710,27710,0,0
2022/04/21,22:10:00,27710,27710,27710,27710,0,0
2022/04/21,22:11:00,27710,27710,27710,27710,15,0
2022/04/21,22:12:00,27710,27710,27700,27710,11,0
2022/04/21,22:13:00,27710,27710,27710,27710,0,0
2022/04/21,22:14:00,27710,27710,27710,27710,0,0
2022/04/21,22:15:00,27700,27700,27700,27700,12,0
2022/04/21,22:16:00,27700,27700,27700,27700,24,0
2022/04/21,22:17:00,27700,27700,27700,27700,1,0
2022/04/21,22:18:00,27700,27700,27700,27700,1,0
2022/04/21,22:19:00,27700,27700,27700,27700,10,0
2022/04/21,22:20:00,27700,27700,27700,27700,1,0
2022/04/21,22:21:00,27700,27700,27700,27700,15,0
2022/04/21,22:22:00,27700,27700,27700,27700,1,0
2022/04/21,22:23:00,27700,27700,27700,27700,1,0
2022/04/21,22:24:00,27700,27700,27700,27700,1,0
2022/04/21,22:25:00,27700,27700,27700,27700,9,0
2022/04/21,22:26:00,27700,27700,27690,27690,40,0
2022/04/21,22:27:00,27690,27690,27690,27690,21,0
2022/04/21,22:28:00,27690,27690,27680,27680,13,0
2022/04/21,22:29:00,27680,27680,27680,27680,24,0
2022/04/21,22:30:00,27690,27700,27690,27700,37,0
2022/04/21,22:31:00,27700,27710,27700,27710,74,0
2022/04/21,22:32:00,27720,27720,27710,27720,86,0
2022/04/21,22:33:00,27730,27740,27720,27730,137,0
2022/04/21,22:34:00,27740,27740,27740,27740,119,0
2022/04/21,22:35:00,27740,27740,27740,27740,2,0
2022/04/21,22:36:00,27740,27760,27730,27730,134,0
2022/04/21,22:37:00,27720,27720,27720,27720,76,0
2022/04/21,22:38:00,27710,27710,27680,27690,87,0
2022/04/21,22:39:00,27690,27700,27680,27690,32,0
2022/04/21,22:40:00,27690,27690,27680,27680,14,0
2022/04/21,22:41:00,27680,27680,27670,27670,54,0
2022/04/21,22:42:00,27670,27690,27670,27680,17,0
2022/04/21,22:43:00,27690,27690,27680,27680,27,0
2022/04/21,22:44:00,27690,27690,27690,27690,2,0
2022/04/21,22:45:00,27680,27680,27680,27680,21,0
2022/04/21,22:46:00,27670,27670,27670,27670,26,0
2022/04/21,22:47:00,27670,27670,27660,27670,78,0
2022/04/21,22:48:00,27670,27670,27670,27670,49,0
2022/04/21,22:49:00,27670,27670,27660,27660,58,0
2022/04/21,22:50:00,27670,27690,27670,27690,33,0
2022/04/21,22:51:00,27690,27700,27690,27700,60,0
2022/04/21,22:52:00,27710,27720,27710,27710,50,0
2022/04/21,22:53:00,27700,27710,27690,27690,34,0
2022/04/21,22:54:00,27690,27690,27680,27680,34,0
2022/04/21,22:55:00,27670,27680,27670,27680,23,0
2022/04/21,22:56:00,27680,27680,27670,27680,23,0
2022/04/21,22:57:00,27680,27680,27680,27680,20,0
2022/04/21,22:58:00,27680,27680,27670,27670,42,0
2022/04/21,22:59:00,27670,27680,27660,27670,18,0
2022/04/21,23:00:00,27670,27670,27660,27660,13,0
2022/04/21,23:01:00,27670,27670,27660,27660,25,0
2022/04/21,23:02:00,27660,27670,27660,27660,30,0
2022/04/21,23:03:00,27650,27650,27650,27650,8,0
2022/04/21,23:04:00,27660,27670,27660,27660,67,0
2022/04/21,23:05:00,27660,27670,27660,27670,15,0
2022/04/21,23:06:00,27670,27670,27660,27660,25,0
2022/04/21,23:07:00,27650,27650,27640,27640,54,0
2022/04/21,23:08:00,27640,27640,27620,27630,65,0
2022/04/21,23:09:00,27630,27640,27620,27630,104,0
2022/04/21,23:10:00,27630,27640,27630,27630,21,0
2022/04/21,23:11:00,27630,27630,27620,27630,57,0
2022/04/21,23:12:00,27630,27640,27620,27640,33,0
2022/04/21,23:13:00,27640,27640,27640,27640,13,0
2022/04/21,23:14:00,27630,27640,27630,27630,24,0
2022/04/21,23:15:00,27630,27630,27630,27630,22,0
2022/04/21,23:16:00,27620,27630,27620,27630,48,0
2022/04/21,23:17:00,27640,27640,27640,27640,59,0
2022/04/21,23:18:00,27640,27640,27640,27640,38,0
2022/04/21,23:19:00,27640,27640,27640,27640,22,0
2022/04/21,23:20:00,27630,27630,27620,27620,47,0
2022/04/21,23:21:00,27610,27610,27590,27600,144,0
2022/04/21,23:22:00,27600,27610,27600,27610,87,0
2022/04/21,23:23:00,27610,27610,27610,27610,27,0
2022/04/21,23:24:00,27620,27620,27620,27620,20,0
2022/04/21,23:25:00,27620,27620,27620,27620,0,0
2022/04/21,23:26:00,27610,27610,27610,27610,39,0
2022/04/21,23:27:00,27610,27610,27610,27610,16,0
2022/04/21,23:28:00,27610,27620,27610,27620,29,0
2022/04/21,23:29:00,27620,27630,27620,27630,34,0
2022/04/21,23:30:00,27640,27640,27640,27640,22,0
2022/04/21,23:31:00,27640,27640,27630,27640,32,0
2022/04/21,23:32:00,27640,27640,27640,27640,4,0
2022/04/21,23:33:00,27630,27630,27620,27620,16,0
2022/04/21,23:34:00,27630,27640,27620,27640,38,0
2022/04/21,23:35:00,27640,27640,27640,27640,18,0
2022/04/21,23:36:00,27650,27650,27650,27650,35,0
2022/04/21,23:37:00,27640,27640,27640,27640,29,0
2022/04/21,23:38:00,27640,27640,27630,27630,35,0
2022/04/21,23:39:00,27630,27630,27630,27630,3,0
2022/04/21,23:40:00,27630,27630,27620,27620,19,0
2022/04/21,23:41:00,27630,27630,27620,27620,15,0
2022/04/21,23:42:00,27610,27610,27590,27610,36,0
2022/04/21,23:43:00,27620,27620,27620,27620,34,0
2022/04/21,23:44:00,27620,27620,27610,27610,36,0
2022/04/21,23:45:00,27610,27620,27610,27620,9,0
2022/04/21,23:46:00,27610,27610,27610,27610,1,0
2022/04/21,23:47:00,27610,27610,27600,27610,30,0
2022/04/21,23:48:00,27600,27600,27600,27600,43,0
2022/04/21,23:49:00,27600,27600,27590,27590,36,0
2022/04/21,23:50:00,27600,27600,27600,27600,26,0
2022/04/21,23:51:00,27610,27610,27610,27610,20,0
2022/04/21,23:52:00,27610,27610,27600,27610,41,0
2022/04/21,23:53:00,27610,27610,27610,27610,12,0
2022/04/21,23:54:00,27610,27610,27610,27610,11,0
2022/04/21,23:55:00,27610,27610,27610,27610,32,0
2022/04/21,23:56:00,27610,27610,27610,27610,10,0
2022/04/21,23:57:00,27610,27610,27600,27600,6,0
2022/04/21,23:58:00,27600,27600,27600,27600,0,0
2022/04/21,23:59:00,27600,27610,27590,27610,21,0
2022/04/22,00:00:00,27620,27620,27610,27610,8,0
2022/04/22,00:01:00,27610,27610,27610,27610,33,0
2022/04/22,00:02:00,27610,27620,27610,27620,12,0
2022/04/22,00:03:00,27620,27620,27610,27610,33,0
2022/04/22,00:04:00,27610,27610,27610,27610,6,0
2022/04/22,00:05:00,27620,27620,27620,27620,35,0
2022/04/22,00:06:00,27620,27620,27600,27600,40,0
2022/04/22,00:07:00,27590,27600,27590,27600,39,0
2022/04/22,00:08:00,27600,27600,27600,27600,11,0
2022/04/22,00:09:00,27600,27600,27600,27600,18,0
2022/04/22,00:10:00,27600,27600,27600,27600,36,0
2022/04/22,00:11:00,27600,27600,27600,27600,5,0
2022/04/22,00:12:00,27610,27620,27610,27620,22,0
2022/04/22,00:13:00,27620,27620,27610,27620,4,0
2022/04/22,00:14:00,27620,27620,27620,27620,4,0
2022/04/22,00:15:00,27620,27620,27620,27620,29,0
2022/04/22,00:16:00,27620,27620,27610,27610,14,0
2022/04/22,00:17:00,27610,27610,27610,27610,1,0
2022/04/22,00:18:00,27610,27610,27600,27600,21,0
2022/04/22,00:19:00,27600,27600,27580,27590,37,0
2022/04/22,00:20:00,27590,27600,27590,27600,28,0
2022/04/22,00:21:00,27590,27600,27590,27590,12,0
2022/04/22,00:22:00,27580,27580,27570,27570,91,0
2022/04/22,00:23:00,27570,27570,27570,27570,39,0
2022/04/22,00:24:00,27570,27570,27560,27560,3,0
2022/04/22,00:25:00,27570,27580,27570,27580,16,0
2022/04/22,00:26:00,27590,27600,27590,27590,24,0
2022/04/22,00:27:00,27590,27590,27590,27590,19,0
2022/04/22,00:28:00,27600,27600,27600,27600,19,0
2022/04/22,00:29:00,27600,27600,27590,27590,10,0
2022/04/22,00:30:00,27590,27590,27570,27590,67,0
2022/04/22,00:31:00,27580,27580,27570,27570,25,0
2022/04/22,00:32:00,27580,27580,27580,27580,25,0
2022/04/22,00:33:00,27570,27570,27560,27560,31,0
2022/04/22,00:34:00,27560,27580,27560,27560,111,0
2022/04/22,00:35:00,27560,27560,27560,27560,28,0
2022/04/22,00:36:00,27560,27570,27560,27560,16,0
2022/04/22,00:37:00,27560,27570,27560,27560,23,0
2022/04/22,00:38:00,27550,27550,27550,27550,29,0
2022/04/22,00:39:00,27550,27550,27550,27550,53,0
2022/04/22,00:40:00,27550,27550,27540,27550,8,0
2022/04/22,00:41:00,27540,27540,27530,27530,62,0
2022/04/22,00:42:00,27540,27540,27540,27540,37,0
2022/04/22,00:43:00,27540,27540,27520,27530,52,0
2022/04/22,00:44:00,27530,27530,27520,27530,15,0
2022/04/22,00:45:00,27530,27530,27520,27520,28,0
2022/04/22,00:46:00,27530,27530,27510,27520,59,0
2022/04/22,00:47:00,27520,27520,27520,27520,2,0
2022/04/22,00:48:00,27520,27530,27520,27530,37,0
2022/04/22,00:49:00,27530,27530,27520,27520,7,0
2022/04/22,00:50:00,27510,27520,27510,27520,65,0
2022/04/22,00:51:00,27520,27520,27520,27520,1,0
2022/04/22,00:52:00,27520,27520,27520,27520,8,0
2022/04/22,00:53:00,27510,27520,27510,27520,28,0
2022/04/22,00:54:00,27520,27520,27520,27520,14,0
2022/04/22,00:55:00,27520,27520,27510,27510,15,0
2022/04/22,00:56:00,27510,27510,27490,27500,54,0
2022/04/22,00:57:00,27500,27500,27500,27500,16,0
2022/04/22,00:58:00,27490,27490,27480,27480,72,0
2022/04/22,00:59:00,27480,27490,27480,27490,15,0
2022/04/22,01:00:00,27480,27480,27480,27480,10,0
2022/04/22,01:01:00,27480,27480,27480,27480,17,0
2022/04/22,01:02:00,27470,27480,27470,27480,16,0
2022/04/22,01:03:00,27490,27490,27490,27490,18,0
2022/04/22,01:04:00,27480,27480,27470,27470,54,0
2022/04/22,01:05:00,27460,27460,27440,27440,408,0
2022/04/22,01:06:00,27440,27440,27430,27440,181,0
2022/04/22,01:07:00,27450,27450,27450,27450,26,0
2022/04/22,01:08:00,27440,27440,27430,27430,32,0
2022/04/22,01:09:00,27440,27440,27440,27440,7,0
2022/04/22,01:10:00,27430,27430,27430,27430,73,0
2022/04/22,01:11:00,27430,27430,27420,27420,127,0
2022/04/22,01:12:00,27420,27430,27420,27430,44,0
2022/04/22,01:13:00,27430,27440,27430,27430,18,0
2022/04/22,01:14:00,27430,27430,27420,27420,25,0
2022/04/22,01:15:00,27420,27430,27420,27430,13,0
2022/04/22,01:16:00,27420,27430,27420,27430,22,0
2022/04/22,01:17:00,27430,27430,27430,27430,12,0
2022/04/22,01:18:00,27430,27430,27430,27430,26,0
2022/04/22,01:19:00,27430,27430,27430,27430,42,0
2022/04/22,01:20:00,27440,27440,27440,27440,16,0
2022/04/22,01:21:00,27440,27450,27440,27440,35,0
2022/04/22,01:22:00,27440,27440,27420,27420,22,0
2022/04/22,01:23:00,27430,27430,27430,27430,21,0
2022/04/22,01:24:00,27430,27430,27420,27430,21,0
2022/04/22,01:25:00,27420,27420,27420,27420,9,0
2022/04/22,01:26:00,27410,27420,27410,27420,82,0
2022/04/22,01:27:00,27420,27430,27420,27430,35,0
2022/04/22,01:28:00,27430,27440,27430,27440,17,0
2022/04/22,01:29:00,27450,27450,27440,27440,153,0
2022/04/22,01:30:00,27440,27440,27420,27420,66,0
2022/04/22,01:31:00,27420,27420,27420,27420,23,0
2022/04/22,01:32:00,27420,27420,27420,27420,10,0
2022/04/22,01:33:00,27420,27430,27420,27430,83,0
2022/04/22,01:34:00,27430,27430,27430,27430,2,0
2022/04/22,01:35:00,27430,27450,27430,27440,15,0
2022/04/22,01:36:00,27430,27440,27430,27440,17,0
2022/04/22,01:37:00,27440,27450,27440,27440,13,0
2022/04/22,01:38:00,27430,27430,27430,27430,20,0
2022/04/22,01:39:00,27430,27430,27420,27420,46,0
2022/04/22,01:40:00,27420,27430,27420,27430,7,0
2022/04/22,01:41:00,27430,27430,27430,27430,2,0
2022/04/22,01:42:00,27430,27430,27430,27430,0,0
2022/04/22,01:43:00,27440,27440,27420,27420,24,0
2022/04/22,01:44:00,27420,27420,27410,27420,18,0
2022/04/22,01:45:00,27420,27430,27420,27430,37,0
2022/04/22,01:46:00,27420,27420,27420,27420,6,0
2022/04/22,01:47:00,27420,27420,27400,27420,240,0
2022/04/22,01:48:00,27420,27430,27420,27420,22,0
2022/04/22,01:49:00,27410,27410,27410,27410,4,0
2022/04/22,01:50:00,27400,27400,27390,27390,15,0
2022/04/22,01:51:00,27390,27390,27380,27380,42,0
2022/04/22,01:52:00,27380,27380,27360,27370,132,0
2022/04/22,01:53:00,27370,27370,27360,27370,6,0
2022/04/22,01:54:00,27360,27370,27360,27370,11,0
2022/04/22,01:55:00,27370,27370,27360,27360,28,0
2022/04/22,01:56:00,27370,27380,27370,27380,31,0
2022/04/22,01:57:00,27380,27380,27380,27380,22,0
2022/04/22,01:58:00,27380,27380,27370,27370,46,0
2022/04/22,01:59:00,27370,27380,27370,27370,28,0
2022/04/22,02:00:00,27370,27370,27360,27360,14,0
2022/04/22,02:01:00,27360,27360,27350,27360,55,0
2022/04/22,02:02:00,27360,27360,27350,27350,63,0
2022/04/22,02:03:00,27350,27360,27340,27360,54,0
2022/04/22,02:04:00,27350,27350,27330,27330,81,0
2022/04/22,02:05:00,27320,27320,27310,27320,147,0
2022/04/22,02:06:00,27320,27320,27310,27320,135,0
2022/04/22,02:07:00,27310,27310,27310,27310,14,0
2022/04/22,02:08:00,27320,27320,27320,27320,3,0
2022/04/22,02:09:00,27320,27320,27310,27310,26,0
2022/04/22,02:10:00,27310,27310,27310,27310,14,0
2022/04/22,02:11:00,27300,27310,27300,27310,60,0
2022/04/22,02:12:00,27300,27300,27300,27300,7,0
2022/04/22,02:13:00,27310,27310,27310,27310,34,0
2022/04/22,02:14:00,27320,27320,27320,27320,63,0
2022/04/22,02:15:00,27320,27320,27320,27320,11,0
2022/04/22,02:16:00,27320,27330,27320,27320,33,0
2022/04/22,02:17:00,27320,27320,27310,27310,45,0
2022/04/22,02:18:00,27300,27310,27280,27290,96,0
2022/04/22,02:19:00,27290,27290,27290,27290,12,0
2022/04/22,02:20:00,27280,27280,27270,27270,78,0
2022/04/22,02:21:00,27270,27310,27270,27310,57,0
2022/04/22,02:22:00,27310,27330,27310,27330,68,0
2022/04/22,02:23:00,27340,27360,27340,27350,56,0
2022/04/22,02:24:00,27340,27350,27340,27350,21,0
2022/04/22,02:25:00,27350,27360,27350,27350,20,0
2022/04/22,02:26:00,27340,27340,27320,27320,37,0
2022/04/22,02:27:00,27330,27340,27330,27330,18,0
2022/04/22,02:28:00,27330,27330,27320,27320,2,0
2022/04/22,02:29:00,27340,27370,27340,27370,38,0
2022/04/22,02:30:00,27380,27390,27370,27380,105,0
2022/04/22,02:31:00,27370,27390,27370,27380,75,0
2022/04/22,02:32:00,27380,27410,27380,27400,56,0
2022/04/22,02:33:00,27390,27390,27380,27390,62,0
2022/04/22,02:34:00,27400,27400,27370,27370,37,0
2022/04/22,02:35:00,27360,27360,27360,27360,36,0
2022/04/22,02:36:00,27350,27360,27350,27360,12,0
2022/04/22,02:37:00,27350,27350,27330,27330,19,0
2022/04/22,02:38:00,27330,27340,27330,27340,34,0
2022/04/22,02:39:00,27330,27330,27320,27320,23,0
2022/04/22,02:40:00,27320,27320,27320,27320,9,0
2022/04/22,02:41:00,27320,27340,27320,27340,11,0
2022/04/22,02:42:00,27330,27340,27330,27340,5,0
2022/04/22,02:43:00,27330,27330,27320,27320,22,0
2022/04/22,02:44:00,27330,27330,27320,27320,6,0
2022/04/22,02:45:00,27330,27330,27330,27330,3,0
2022/04/22,02:46:00,27330,27330,27310,27330,77,0
2022/04/22,02:47:00,27330,27340,27330,27340,18,0
2022/04/22,02:48:00,27330,27350,27330,27350,11,0
2022/04/22,02:49:00,27350,27360,27350,27360,21,0
2022/04/22,02:50:00,27350,27350,27340,27340,7,0
2022/04/22,02:51:00,27330,27330,27330,27330,14,0
2022/04/22,02:52:00,27330,27330,27330,27330,1,0
2022/04/22,02:53:00,27340,27340,27340,27340,7,0
2022/04/22,02:54:00,27330,27330,27330,27330,1,0
2022/04/22,02:55:00,27320,27320,27310,27310,35,0
2022/04/22,02:56:00,27310,27310,27310,27310,3,0
2022/04/22,02:57:00,27310,27310,27300,27300,25,0
2022/04/22,02:58:00,27300,27300,27300,27300,24,0
2022/04/22,02:59:00,27290,27290,27290,27290,16,0
2022/04/22,03:00:00,27280,27280,27280,27280,20,0
2022/04/22,03:01:00,27280,27280,27280,27280,16,0
2022/04/22,03:02:00,27280,27280,27280,27280,8,0
2022/04/22,03:03:00,27270,27270,27270,27270,15,0
2022/04/22,03:04:00,27260,27260,27230,27240,140,0
2022/04/22,03:05:00,27230,27230,27230,27230,30,0
2022/04/22,03:06:00,27230,27230,27220,27230,14,0
2022/04/22,03:07:00,27230,27250,27230,27250,40,0
2022/04/22,03:08:00,27250,27250,27240,27250,16,0
2022/04/22,03:09:00,27250,27250,27250,27250,0,0
2022/04/22,03:10:00,27250,27260,27250,27260,38,0
2022/04/22,03:11:00,27250,27260,27250,27260,10,0
2022/04/22,03:12:00,27260,27260,27250,27250,11,0
2022/04/22,03:13:00,27250,27260,27250,27260,11,0
2022/04/22,03:14:00,27250,27250,27250,27250,6,0
2022/04/22,03:15:00,27250,27260,27250,27250,33,0
2022/04/22,03:16:00,27240,27240,27240,27240,26,0
2022/04/22,03:17:00,27240,27250,27240,27250,19,0
2022/04/22,03:18:00,27250,27260,27250,27260,13,0
2022/04/22,03:19:00,27260,27260,27260,27260,11,0
2022/04/22,03:20:00,27260,27260,27250,27250,24,0
2022/04/22,03:21:00,27260,27270,27260,27270,74,0
2022/04/22,03:22:00,27270,27290,27270,27280,98,0
2022/04/22,03:23:00,27280,27280,27260,27260,36,0
2022/04/22,03:24:00,27260,27260,27260,27260,21,0
2022/04/22,03:25:00,27260,27260,27260,27260,1,0
2022/04/22,03:26:00,27260,27260,27260,27260,8,0
2022/04/22,03:27:00,27270,27280,27270,27280,23,0
2022/04/22,03:28:00,27280,27280,27280,27280,6,0
2022/04/22,03:29:00,27290,27290,27290,27290,1,0
2022/04/22,03:30:00,27280,27280,27270,27270,9,0
2022/04/22,03:31:00,27270,27270,27260,27260,17,0
2022/04/22,03:32:00,27260,27290,27260,27290,16,0
2022/04/22,03:33:00,27300,27310,27300,27310,18,0
2022/04/22,03:34:00,27300,27300,27290,27290,16,0
2022/04/22,03:35:00,27290,27300,27290,27290,20,0
2022/04/22,03:36:00,27310,27310,27310,27310,19,0
2022/04/22,03:37:00,27310,27330,27310,27330,64,0
2022/04/22,03:38:00,27330,27340,27310,27310,53,0
2022/04/22,03:39:00,27300,27300,27290,27290,43,0
2022/04/22,03:40:00,27290,27290,27280,27280,94,0
2022/04/22,03:41:00,27280,27280,27260,27270,36,0
2022/04/22,03:42:00,27260,27260,27250,27260,27,0
2022/04/22,03:43:00,27270,27280,27270,27270,15,0
2022/04/22,03:44:00,27270,27270,27270,27270,30,0
2022/04/22,03:45:00,27260,27260,27220,27230,83,0
2022/04/22,03:46:00,27230,27230,27210,27210,74,0
2022/04/22,03:47:00,27210,27220,27210,27210,9,0
2022/04/22,03:48:00,27220,27220,27210,27210,29,0
2022/04/22,03:49:00,27210,27230,27210,27210,19,0
2022/04/22,03:50:00,27210,27210,27190,27210,19,0
2022/04/22,03:51:00,27220,27220,27210,27210,14,0
2022/04/22,03:52:00,27210,27210,27210,27210,19,0
2022/04/22,03:53:00,27210,27210,27210,27210,13,0
2022/04/22,03:54:00,27210,27210,27210,27210,19,0
2022/04/22,03:55:00,27210,27210,27210,27210,0,0
2022/04/22,03:56:00,27200,27200,27200,27200,4,0
2022/04/22,03:57:00,27200,27200,27190,27200,58,0
2022/04/22,03:58:00,27200,27210,27200,27210,9,0
2022/04/22,03:59:00,27200,27200,27200,27200,2,0
2022/04/22,04:00:00,27190,27210,27180,27210,59,0
2022/04/22,04:01:00,27190,27190,27180,27180,41,0
2022/04/22,04:02:00,27190,27190,27180,27190,11,0
2022/04/22,04:03:00,27180,27180,27170,27170,35,0
2022/04/22,04:04:00,27170,27170,27170,27170,16,0
2022/04/22,04:05:00,27160,27160,27150,27160,10,0
2022/04/22,04:06:00,27160,27170,27160,27170,4,0
2022/04/22,04:07:00,27170,27180,27170,27180,6,0
2022/04/22,04:08:00,27170,27170,27150,27160,12,0
2022/04/22,04:09:00,27160,27160,27160,27160,0,0
2022/04/22,04:10:00,27160,27160,27160,27160,10,0
2022/04/22,04:11:00,27160,27160,27150,27150,84,0
2022/04/22,04:12:00,27160,27160,27160,27160,6,0
2022/04/22,04:13:00,27150,27160,27150,27160,6,0
2022/04/22,04:14:00,27160,27170,27160,27170,19,0
2022/04/22,04:15:00,27170,27170,27160,27160,15,0
2022/04/22,04:16:00,27170,27170,27160,27160,12,0
2022/04/22,04:17:00,27160,27160,27160,27160,20,0
2022/04/22,04:18:00,27160,27170,27160,27170,19,0
2022/04/22,04:19:00,27170,27180,27170,27170,26,0
2022/04/22,04:20:00,27170,27170,27170,27170,2,0
2022/04/22,04:21:00,27160,27160,27160,27160,10,0
2022/04/22,04:22:00,27160,27160,27160,27160,2,0
2022/04/22,04:23:00,27170,27170,27170,27170,1,0
2022/04/22,04:24:00,27170,27170,27160,27170,92,0
2022/04/22,04:25:00,27190,27190,27190,27190,5,0
2022/04/22,04:26:00,27190,27190,27170,27170,12,0
2022/04/22,04:27:00,27170,27170,27170,27170,6,0
2022/04/22,04:28:00,27170,27180,27170,27180,9,0
2022/04/22,04:29:00,27180,27180,27180,27180,0,0
2022/04/22,04:30:00,27190,27230,27190,27220,171,0
2022/04/22,04:31:00,27210,27210,27190,27190,23,0
2022/04/22,04:32:00,27200,27200,27190,27190,10,0
2022/04/22,04:33:00,27190,27200,27190,27200,10,0
2022/04/22,04:34:00,27200,27200,27180,27180,18,0
2022/04/22,04:35:00,27170,27170,27160,27160,29,0
2022/04/22,04:36:00,27160,27160,27150,27150,37,0
2022/04/22,04:37:00,27140,27140,27130,27140,57,0
2022/04/22,04:38:00,27150,27150,27150,27150,18,0
2022/04/22,04:39:00,27140,27140,27140,27140,12,0
2022/04/22,04:40:00,27150,27160,27150,27160,9,0
2022/04/22,04:41:00,27170,27170,27170,27170,14,0
2022/04/22,04:42:00,27170,27180,27170,27180,47,0
2022/04/22,04:43:00,27170,27180,27160,27180,36,0
2022/04/22,04:44:00,27180,27180,27170,27180,17,0
2022/04/22,04:45:00,27180,27180,27170,27180,113,0
2022/04/22,04:46:00,27180,27180,27170,27170,16,0
2022/04/22,04:47:00,27160,27160,27160,27160,47,0
2022/04/22,04:48:00,27170,27170,27160,27170,13,0
2022/04/22,04:49:00,27170,27170,27150,27150,50,0
2022/04/22,04:50:00,27150,27150,27140,27140,91,0
2022/04/22,04:51:00,27140,27180,27140,27180,217,0
2022/04/22,04:52:00,27180,27190,27180,27180,25,0
2022/04/22,04:53:00,27190,27190,27180,27180,19,0
2022/04/22,04:54:00,27170,27180,27170,27180,10,0
2022/04/22,04:55:00,27180,27190,27170,27170,26,0
2022/04/22,04:56:00,27170,27170,27160,27160,30,0
2022/04/22,04:57:00,27160,27160,27150,27150,34,0
2022/04/22,04:58:00,27150,27150,27150,27150,12,0
2022/04/22,04:59:00,27160,27170,27160,27160,31,0
2022/04/22,05:00:00,27170,27170,27160,27160,53,0
2022/04/22,05:01:00,27160,27160,27150,27150,38,0
2022/04/22,05:02:00,27150,27160,27150,27150,14,0
2022/04/22,05:03:00,27150,27150,27150,27150,0,0
2022/04/22,05:04:00,27140,27140,27140,27140,11,0
2022/04/22,05:05:00,27140,27140,27140,27140,9,0
2022/04/22,05:06:00,27140,27140,27140,27140,0,0
2022/04/22,05:07:00,27150,27150,27150,27150,1,0
2022/04/22,05:08:00,27150,27150,27150,27150,7,0
2022/04/22,05:09:00,27150,27150,27150,27150,0,0
2022/04/22,05:10:00,27160,27160,27160,27160,18,0
2022/04/22,05:11:00,27150,27150,27140,27140,28,0
2022/04/22,05:12:00,27150,27150,27150,27150,1,0
2022/04/22,05:13:00,27150,27150,27150,27150,0,0
2022/04/22,05:14:00,27160,27160,27160,27160,4,0
2022/04/22,05:15:00,27150,27150,27150,27150,1,0
2022/04/22,05:16:00,27160,27160,27150,27160,58,0
2022/04/22,05:17:00,27150,27150,27150,27150,17,0
2022/04/22,05:18:00,27150,27150,27140,27140,7,0
2022/04/22,05:19:00,27140,27140,27140,27140,6,0
2022/04/22,05:20:00,27140,27140,27130,27130,2,0
2022/04/22,05:21:00,27130,27130,27130,27130,2,0
2022/04/22,05:22:00,27140,27140,27140,27140,43,0
2022/04/22,05:23:00,27140,27140,27140,27140,1,0
2022/04/22,05:24:00,27140,27140,27140,27140,3,0
2022/04/22,05:25:00,27140,27140,27140,27140,22,0
2022/04/22,05:26:00,27140,27140,27140,27140,0,0
2022/04/22,05:27:00,27140,27140,27140,27140,0,0
2022/04/22,05:28:00,27150,27150,27150,27150,8,0
2022/04/22,05:29:00,27150,27150,27150,27150,3,0
2022/04/22,05:30:00,27150,27150,27150,27150,2,0
2022/04/22,05:31:00,27150,27150,27150,27150,15,0
2022/04/22,05:32:00,27150,27150,27150,27150,1,0
2022/04/22,05:33:00,27150,27150,27150,27150,4,0
2022/04/22,05:34:00,27160,27160,27160,27160,23,0
2022/04/22,05:35:00,27160,27160,27160,27160,3,0
2022/04/22,05:36:00,27160,27160,27160,27160,6,0
2022/04/22,05:37:00,27160,27160,27160,27160,10,0
2022/04/22,05:38:00,27160,27160,27160,27160,24,0
2022/04/22,05:39:00,27160,27160,27160,27160,5,0
2022/04/22,05:40:00,27160,27160,27160,27160,0,0
2022/04/22,05:41:00,27160,27160,27160,27160,0,0
2022/04/22,05:42:00,27160,27160,27160,27160,0,0
2022/04/22,05:43:00,27160,27160,27160,27160,1,0
2022/04/22,05:44:00,27160,27160,27160,27160,28,0
2022/04/22,05:45:00,27160,27160,27160,27160,0,0
2022/04/22,05:46:00,27160,27160,27160,27160,9,0
2022/04/22,05:47:00,27160,27160,27160,27160,3,0
2022/04/22,05:48:00,27160,27160,27160,27160,0,0
2022/04/22,05:49:00,27160,27160,27160,27160,0,0
2022/04/22,05:50:00,27150,27160,27150,27150,15,0
2022/04/22,05:51:00,27160,27170,27160,27160,28,0
2022/04/22,05:52:00,27170,27170,27160,27160,8,0
2022/04/22,05:53:00,27160,27160,27160,27160,0,0
2022/04/22,05:54:00,27160,27160,27160,27160,4,0
2022/04/22,05:55:00,27160,27160,27150,27150,6,0
2022/04/22,05:56:00,27150,27150,27150,27150,0,0
2022/04/22,05:57:00,27150,27150,27150,27150,0,0
2022/04/22,05:58:00,27150,27150,27150,27150,0,0
2022/04/22,05:59:00,27150,27150,27150,27150,0,0
2022/04/22,06:00:00,27150,27150,27130,27130,108,0
2022/04/22,08:46:00,27100,27160,27100,27150,794,0
2022/04/22,08:47:00,27150,27150,27130,27150,250,0
2022/04/22,08:48:00,27140,27150,27140,27150,86,0
2022/04/22,08:49:00,27150,27150,27090,27110,356,0
2022/04/22,08:50:00,27110,27110,27090,27100,179,0
2022/04/22,08:51:00,27110,27140,27110,27140,87,0
2022/04/22,08:52:00,27150,27150,27140,27150,140,0
2022/04/22,08:53:00,27140,27140,27130,27140,94,0
2022/04/22,08:54:00,27140,27140,27130,27130,82,0
2022/04/22,08:55:00,27130,27130,27120,27120,48,0
2022/04/22,08:56:00,27130,27130,27110,27110,70,0
2022/04/22,08:57:00,27100,27100,27090,27100,133,0
2022/04/22,08:58:00,27100,27100,27080,27090,126,0
2022/04/22,08:59:00,27090,27090,27080,27080,124,0
2022/04/22,09:00:00,27080,27100,27080,27100,111,0
2022/04/22,09:01:00,27110,27120,27080,27090,422,0
2022/04/22,09:02:00,27080,27080,27040,27050,347,0
2022/04/22,09:03:00,27040,27050,27020,27050,440,0
2022/04/22,09:04:00,27060,27100,27060,27080,443,0
2022/04/22,09:05:00,27080,27110,27070,27100,271,0
2022/04/22,09:06:00,27100,27100,27070,27090,312,0
2022/04/22,09:07:00,27090,27100,27080,27100,217,0
2022/04/22,09:08:00,27100,27110,27080,27090,302,0
2022/04/22,09:09:00,27080,27130,27080,27120,339,0
2022/04/22,09:10:00,27120,27120,27090,27090,183,0
2022/04/22,09:11:00,27090,27110,27090,27100,162,0
2022/04/22,09:12:00,27100,27100,27080,27080,279,0
2022/04/22,09:13:00,27080,27080,27050,27050,183,0
2022/04/22,09:14:00,27060,27060,27040,27050,202,0
2022/04/22,09:15:00,27040,27080,27040,27080,179,0
2022/04/22,09:16:00,27090,27090,27060,27070,164,0
2022/04/22,09:17:00,27070,27080,27050,27070,150,0
2022/04/22,09:18:00,27070,27070,27060,27060,121,0
2022/04/22,09:19:00,27060,27070,27060,27060,192,0
2022/04/22,09:20:00,27050,27060,27040,27050,165,0
2022/04/22,09:21:00,27040,27060,27040,27060,116,0
2022/04/22,09:22:00,27060,27060,27040,27040,120,0
2022/04/22,09:23:00,27050,27050,27040,27040,64,0
2022/04/22,09:24:00,27050,27060,27040,27050,87,0
2022/04/22,09:25:00,27040,27040,27040,27040,1,0
2022/04/22,09:26:00,27040,27040,27030,27030,318,0
2022/04/22,09:27:00,27030,27030,27030,27030,65,0
2022/04/22,09:28:00,27030,27040,27020,27030,101,0
2022/04/22,09:29:00,27020,27020,27010,27020,217,0
2022/04/22,09:30:00,27010,27020,27010,27010,66,0
2022/04/22,09:31:00,27010,27010,26960,26970,1166,0
2022/04/22,09:32:00,26970,26990,26970,26990,336,0
2022/04/22,09:33:00,27000,27020,27000,27020,151,0
2022/04/22,09:34:00,27020,27030,27020,27030,245,0
2022/04/22,09:35:00,27030,27040,27030,27040,100,0
2022/04/22,09:36:00,27040,27050,27040,27040,49,0
2022/04/22,09:37:00,27030,27040,27030,27030,68,0
2022/04/22,09:38:00,27030,27030,27020,27020,132,0
2022/04/22,09:39:00,27020,27020,26990,27000,184,0
2022/04/22,09:40:00,27000,27010,26990,27000,137,0
2022/04/22,09:41:00,27010,27010,26970,26970,165,0
2022/04/22,09:42:00,26970,26990,26970,26990,95,0
2022/04/22,09:43:00,27000,27000,26980,26980,211,0
2022/04/22,09:44:00,26980,26980,26950,26960,327,0
2022/04/22,09:45:00,26960,26960,26930,26930,432,0
2022/04/22,09:46:00,26930,26930,26910,26910,322,0
2022/04/22,09:47:00,26910,26920,26910,26910,314,0
2022/04/22,09:48:00,26910,26920,26910,26910,211,0
2022/04/22,09:49:00,26910,26910,26890,26900,198,0
2022/04/22,09:50:00,26900,26910,26890,26890,115,0
2022/04/22,09:51:00,26900,26900,26900,26900,103,0
2022/04/22,09:52:00,26900,26900,26890,26900,100,0
2022/04/22,09:53:00,26900,26920,26900,26900,263,0
2022/04/22,09:54:00,26910,26910,26900,26910,118,0
2022/04/22,09:55:00,26910,26920,26910,26920,122,0
2022/04/22,09:56:00,26910,26930,26900,26930,271,0
2022/04/22,09:57:00,26930,26940,26920,26940,192,0
2022/04/22,09:58:00,26940,26950,26940,26950,260,0
2022/04/22,09:59:00,26950,26950,26930,26940,200,0
2022/04/22,10:00:00,26940,26960,26940,26960,63,0
2022/04/22,10:01:00,26960,26960,26930,26940,221,0
2022/04/22,10:02:00,26940,26950,26930,26950,89,0
2022/04/22,10:03:00,26940,26940,26930,26940,116,0
2022/04/22,10:04:00,26940,26940,26930,26930,34,0
2022/04/22,10:05:00,26930,26940,26930,26940,115,0
2022/04/22,10:06:00,26940,26940,26930,26940,87,0
2022/04/22,10:07:00,26930,26940,26920,26930,86,0
2022/04/22,10:08:00,26930,26940,26930,26930,95,0
2022/04/22,10:09:00,26920,26940,26920,26940,48,0
2022/04/22,10:10:00,26940,26960,26940,26960,62,0
2022/04/22,10:11:00,26950,26960,26940,26940,59,0
2022/04/22,10:12:00,26940,26960,26940,26960,53,0
2022/04/22,10:13:00,26960,26980,26960,26980,268,0
2022/04/22,10:14:00,26980,26980,26960,26960,120,0
2022/04/22,10:15:00,26960,26980,26960,26970,128,0
2022/04/22,10:16:00,26980,27000,26970,26980,194,0
2022/04/22,10:17:00,26980,27000,26970,26990,157,0
2022/04/22,10:18:00,26990,27000,26980,26990,143,0
2022/04/22,10:19:00,27000,27000,27000,27000,113,0
2022/04/22,10:20:00,27000,27020,27000,27010,136,0
2022/04/22,10:21:00,27010,27020,27010,27010,31,0
2022/04/22,10:22:00,27010,27040,27010,27040,274,0
2022/04/22,10:23:00,27040,27050,27030,27040,222,0
2022/04/22,10:24:00,27040,27040,27040,27040,67,0
2022/04/22,10:25:00,27030,27050,27030,27050,166,0
2022/04/22,10:26:00,27050,27070,27040,27050,230,0
2022/04/22,10:27:00,27040,27050,27040,27050,135,0
2022/04/22,10:28:00,27050,27050,27050,27050,42,0
2022/04/22,10:29:00,27060,27060,27030,27030,120,0
2022/04/22,10:30:00,27030,27030,27020,27030,46,0
2022/04/22,10:31:00,27030,27040,27030,27030,106,0
2022/04/22,10:32:00,27020,27020,27010,27010,120,0
2022/04/22,10:33:00,27010,27010,27000,27010,112,0
2022/04/22,10:34:00,27020,27040,27020,27030,296,0
2022/04/22,10:35:00,27030,27040,27030,27040,70,0
2022/04/22,10:36:00,27040,27050,27030,27040,125,0
2022/04/22,10:37:00,27040,27050,27040,27040,96,0
2022/04/22,10:38:00,27030,27030,27020,27020,165,0
2022/04/22,10:39:00,27010,27030,27010,27020,81,0
2022/04/22,10:40:00,27010,27010,26990,26990,164,0
2022/04/22,10:41:00,26990,26990,26990,26990,145,0
2022/04/22,10:42:00,26990,27000,26960,26960,373,0
2022/04/22,10:43:00,26960,26960,26950,26960,132,0
2022/04/22,10:44:00,26960,26960,26950,26950,269,0
2022/04/22,10:45:00,26950,26950,26940,26950,144,0
2022/04/22,10:46:00,26940,26940,26920,26930,102,0
2022/04/22,10:47:00,26930,26930,26910,26920,211,0
2022/04/22,10:48:00,26920,26930,26920,26930,109,0
2022/04/22,10:49:00,26930,26940,26920,26940,151,0
2022/04/22,10:50:00,26930,26940,26930,26940,71,0
2022/04/22,10:51:00,26950,26970,26940,26970,235,0
2022/04/22,10:52:00,26970,26980,26960,26980,110,0
2022/04/22,10:53:00,26990,26990,26980,26990,95,0
2022/04/22,10:54:00,26980,26990,26980,26980,89,0
2022/04/22,10:55:00,26980,27010,26980,27010,296,0
2022/04/22,10:56:00,27010,27010,27000,27000,129,0
2022/04/22,10:57:00,27000,27000,26990,26990,55,0
2022/04/22,10:58:00,26990,26990,26990,26990,9,0
2022/04/22,10:59:00,27000,27020,27000,27010,111,0
2022/04/22,11:00:00,27000,27000,26990,26990,57,0
2022/04/22,11:01:00,27000,27000,26990,26990,122,0
2022/04/22,11:02:00,26990,27000,26990,27000,115,0
2022/04/22,11:03:00,26990,27000,26990,27000,47,0
2022/04/22,11:04:00,27000,27010,27000,27010,89,0
2022/04/22,11:05:00,27000,27020,27000,27010,59,0
2022/04/22,11:06:00,27010,27010,27010,27010,59,0
2022/04/22,11:07:00,27010,27020,27010,27020,79,0
2022/04/22,11:08:00,27020,27020,27020,27020,91,0
2022/04/22,11:09:00,27020,27020,27020,27020,53,0
2022/04/22,11:10:00,27020,27020,27020,27020,46,0
2022/04/22,11:11:00,27030,27030,27020,27020,147,0
2022/04/22,11:12:00,27020,27020,27010,27010,60,0
2022/04/22,11:13:00,27010,27010,27010,27010,27,0
2022/04/22,11:14:00,27010,27010,27010,27010,19,0
2022/04/22,11:15:00,27010,27010,27010,27010,39,0
2022/04/22,11:16:00,27020,27020,27010,27010,101,0
2022/04/22,11:17:00,27010,27020,27010,27020,168,0
2022/04/22,11:18:00,27010,27020,27010,27020,175,0
2022/04/22,11:19:00,27020,27020,27010,27010,34,0
2022/04/22,11:20:00,27020,27020,27010,27010,34,0
2022/04/22,11:21:00,27010,27010,27010,27010,23,0
2022/04/22,11:22:00,27010,27010,27010,27010,12,0
2022/04/22,11:23:00,27010,27010,27010,27010,5,0
2022/04/22,11:24:00,27010,27020,27010,27020,3,0
2022/04/22,11:25:00,27010,27010,26990,27000,120,0
2022/04/22,11:26:00,27000,27010,27000,27010,85,0
2022/04/22,11:27:00,27010,27010,27010,27010,28,0
2022/04/22,11:28:00,27010,27010,27010,27010,23,0
2022/04/22,11:29:00,27010,27020,27010,27020,65,0
2022/04/22,11:30:00,27020,27040,27020,27030,109,0
2022/04/22,11:31:00,27020,27020,27000,27000,62,0
2022/04/22,11:32:00,27000,27000,26990,26990,117,0
2022/04/22,11:33:00,26980,26990,26980,26990,52,0
2022/04/22,11:34:00,26990,26990,26990,26990,28,0
2022/04/22,11:35:00,27000,27010,27000,27010,71,0
2022/04/22,11:36:00,27010,27010,27010,27010,6,0
2022/04/22,11:37:00,27010,27020,27000,27020,78,0
2022/04/22,11:38:00,27020,27030,27020,27030,39,0
2022/04/22,11:39:00,27030,27030,27030,27030,16,0
2022/04/22,11:40:00,27030,27030,27030,27030,36,0
2022/04/22,11:41:00,27030,27030,27030,27030,6,0
2022/04/22,11:42:00,27030,27030,27020,27020,50,0
2022/04/22,11:43:00,27020,27030,27020,27030,14,0
2022/04/22,11:44:00,27030,27030,27030,27030,20,0
2022/04/22,11:45:00,27030,27030,27030,27030,4,0
2022/04/22,11:46:00,27030,27040,27030,27040,79,0
2022/04/22,11:47:00,27030,27030,27030,27030,2,0
2022/04/22,11:48:00,27020,27020,27020,27020,47,0
2022/04/22,11:49:00,27030,27030,27030,27030,18,0
2022/04/22,11:50:00,27040,27040,27040,27040,62,0
2022/04/22,11:51:00,27030,27040,27030,27040,6,0
2022/04/22,11:52:00,27040,27040,27040,27040,25,0
2022/04/22,11:53:00,27040,27040,27040,27040,1,0
2022/04/22,11:54:00,27030,27040,27030,27040,17,0
2022/04/22,11:55:00,27050,27050,27050,27050,54,0
2022/04/22,11:56:00,27050,27050,27030,27030,191,0
2022/04/22,11:57:00,27040,27040,27040,27040,1,0
2022/04/22,11:58:00,27040,27040,27040,27040,0,0
2022/04/22,11:59:00,27040,27050,27040,27040,26,0
2022/04/22,12:00:00,27040,27040,27040,27040,0,0
2022/04/22,12:01:00,27040,27040,27040,27040,37,0
2022/04/22,12:02:00,27030,27030,27030,27030,20,0
2022/04/22,12:03:00,27040,27040,27040,27040,11,0
2022/04/22,12:04:00,27030,27030,27030,27030,14,0
2022/04/22,12:05:00,27020,27020,27010,27010,70,0
2022/04/22,12:06:00,27020,27020,27000,27000,81,0
2022/04/22,12:07:00,27000,27000,27000,27000,93,0
2022/04/22,12:08:00,27000,27000,27000,27000,28,0
2022/04/22,12:09:00,27010,27010,27000,27000,28,0
2022/04/22,12:10:00,27010,27010,27010,27010,53,0
2022/04/22,12:11:00,27010,27010,27010,27010,19,0
2022/04/22,12:12:00,27010,27010,27010,27010,25,0
2022/04/22,12:13:00,27010,27030,27010,27030,141,0
2022/04/22,12:14:00,27030,27030,27030,27030,26,0
2022/04/22,12:15:00,27040,27040,27040,27040,28,0
2022/04/22,12:16:00,27050,27070,27050,27060,114,0
2022/04/22,12:17:00,27060,27070,27060,27070,204,0
2022/04/22,12:18:00,27060,27060,27060,27060,27,0
2022/04/22,12:19:00,27050,27050,27040,27040,78,0
2022/04/22,12:20:00,27030,27030,27030,27030,94,0
2022/04/22,12:21:00,27020,27020,27020,27020,2,0
2022/04/22,12:22:00,27030,27030,27020,27020,60,0
2022/04/22,12:23:00,27020,27020,27020,27020,19,0
2022/04/22,12:24:00,27010,27010,27010,27010,23,0
2022/04/22,12:25:00,27010,27010,27010,27010,3,0
2022/04/22,12:26:00,27020,27020,27020,27020,33,0
2022/04/22,12:27:00,27020,27020,27020,27020,39,0
2022/04/22,12:28:00,27020,27020,27020,27020,5,0
2022/04/22,12:29:00,27020,27020,27020,27020,1,0
2022/04/22,12:30:00,27020,27020,27020,27020,7,0
2022/04/22,12:31:00,27020,27030,27020,27030,255,0
2022/04/22,12:32:00,27030,27050,27030,27050,201,0
2022/04/22,12:33:00,27040,27040,27030,27040,72,0
2022/04/22,12:34:00,27040,27050,27040,27050,4,0
2022/04/22,12:35:00,27050,27050,27040,27040,60,0
2022/04/22,12:36:00,27030,27040,27030,27030,68,0
2022/04/22,12:37:00,27030,27030,27030,27030,2,0
2022/04/22,12:38:00,27030,27040,27030,27030,12,0
2022/04/22,12:39:00,27030,27030,27020,27030,29,0
2022/04/22,12:40:00,27020,27030,27020,27020,100,0
2022/04/22,12:41:00,27020,27030,27020,27030,68,0
2022/04/22,12:42:00,27030,27030,27020,27030,59,0
2022/04/22,12:43:00,27030,27030,27020,27030,108,0
2022/04/22,12:44:00,27020,27020,27020,27020,2,0
2022/04/22,12:45:00,27020,27030,27020,27030,33,0
2022/04/22,12:46:00,27030,27040,27030,27040,83,0
2022/04/22,12:47:00,27040,27050,27040,27040,67,0
2022/04/22,12:48:00,27030,27040,27030,27040,66,0
2022/04/22,12:49:00,27040,27040,27040,27040,21,0
2022/04/22,12:50:00,27040,27060,27040,27060,75,0
2022/04/22,12:51:00,27050,27050,27040,27050,61,0
2022/04/22,12:52:00,27050,27050,27050,27050,56,0
2022/04/22,12:53:00,27040,27050,27040,27050,47,0
2022/04/22,12:54:00,27050,27050,27040,27050,9,0
2022/04/22,12:55:00,27050,27050,27050,27050,1,0
2022/04/22,12:56:00,27050,27050,27050,27050,12,0
2022/04/22,12:57:00,27060,27060,27050,27060,101,0
2022/04/22,12:58:00,27050,27060,27050,27050,3,0
2022/04/22,12:59:00,27050,27060,27050,27050,7,0
2022/04/22,13:00:00,27050,27060,27050,27060,4,0
2022/04/22,13:01:00,27060,27060,27060,27060,135,0
2022/04/22,13:02:00,27050,27070,27050,27070,26,0
2022/04/22,13:03:00,27060,27060,27060,27060,3,0
2022/04/22,13:04:00,27060,27060,27050,27060,20,0
2022/04/22,13:05:00,27060,27060,27050,27050,7,0
2022/04/22,13:06:00,27050,27050,27050,27050,62,0
2022/04/22,13:07:00,27060,27060,27050,27050,16,0
2022/04/22,13:08:00,27060,27060,27050,27050,2,0
2022/04/22,13:09:00,27050,27050,27050,27050,0,0
2022/04/22,13:10:00,27060,27060,27060,27060,129,0
2022/04/22,13:11:00,27060,27060,27060,27060,14,0
2022/04/22,13:12:00,27060,27060,27050,27050,44,0
2022/04/22,13:13:00,27050,27050,27040,27040,20,0
2022/04/22,13:14:00,27050,27050,27050,27050,45,0
2022/04/22,13:15:00,27050,27060,27050,27060,12,0
2022/04/22,13:16:00,27060,27060,27060,27060,6,0
2022/04/22,13:17:00,27050,27050,27040,27040,221,0
2022/04/22,13:18:00,27040,27040,27040,27040,117,0
2022/04/22,13:19:00,27030,27030,27010,27010,190,0
2022/04/22,13:20:00,27020,27030,27020,27030,80,0
2022/04/22,13:21:00,27030,27040,27030,27040,102,0
2022/04/22,13:22:00,27040,27050,27040,27050,173,0
2022/04/22,13:23:00,27050,27070,27050,27060,103,0
2022/04/22,13:24:00,27060,27060,27050,27060,48,0
2022/04/22,13:25:00,27050,27050,27050,27050,77,0
2022/04/22,13:26:00,27050,27050,27050,27050,26,0
2022/04/22,13:27:00,27060,27060,27060,27060,53,0
2022/04/22,13:28:00,27060,27060,27060,27060,0,0
2022/04/22,13:29:00,27070,27070,27060,27070,66,0
2022/04/22,13:30:00,27070,27080,27070,27070,42,0
2022/04/22,13:31:00,27070,27070,27070,27070,52,0
2022/04/22,13:32:00,27080,27080,27070,27070,36,0
2022/04/22,13:33:00,27060,27060,27060,27060,44,0
2022/04/22,13:34:00,27060,27070,27060,27070,8,0
2022/04/22,13:35:00,27070,27070,27070,27070,45,0
2022/04/22,13:36:00,27060,27060,27060,27060,32,0
2022/04/22,13:37:00,27060,27060,27060,27060,11,0
2022/04/22,13:38:00,27060,27060,27050,27050,17,0
2022/04/22,13:39:00,27050,27050,27050,27050,21,0
2022/04/22,13:40:00,27050,27060,27050,27060,8,0
2022/04/22,13:41:00,27060,27060,27050,27060,5,0
2022/04/22,13:42:00,27060,27060,27060,27060,1,0
2022/04/22,13:43:00,27050,27060,27050,27060,3,0
2022/04/22,13:44:00,27060,27060,27060,27060,0,0
2022/04/22,13:45:00,27050,27060,27050,27060,117,0
2022/04/22,13:46:00,27070,27070,27060,27060,40,0
2022/04/22,13:47:00,27060,27060,27060,27060,59,0
2022/04/22,13:48:00,27060,27060,27060,27060,0,0
2022/04/22,13:49:00,27060,27060,27060,27060,24,0
2022/04/22,13:50:00,27060,27060,27060,27060,18,0
2022/04/22,13:51:00,27060,27060,27060,27060,70,0
2022/04/22,13:52:00,27060,27070,27060,27060,22,0
2022/04/22,13:53:00,27050,27050,27050,27050,35,0
2022/04/22,13:54:00,27060,27060,27050,27050,3,0
2022/04/22,13:55:00,27060,27060,27050,27050,3,0
2022/04/22,13:56:00,27060,27060,27060,27060,30,0
2022/04/22,13:57:00,27060,27060,27060,27060,40,0
2022/04/22,13:58:00,27060,27060,27060,27060,4,0
2022/04/22,13:59:00,27060,27060,27060,27060,21,0
2022/04/22,14:00:00,27070,27070,27070,27070,55,0
2022/04/22,14:01:00,27070,27070,27060,27060,33,0
2022/04/22,14:02:00,27060,27060,27060,27060,58,0
2022/04/22,14:03:00,27060,27070,27060,27070,80,0
2022/04/22,14:04:00,27070,27070,27070,27070,44,0
2022/04/22,14:05:00,27070,27080,27070,27070,194,0
2022/04/22,14:06:00,27080,27080,27080,27080,4,0
2022/04/22,14:07:00,27080,27090,27080,27090,111,0
2022/04/22,14:08:00,27100,27100,27080,27080,140,0
2022/04/22,14:09:00,27080,27090,27080,27090,98,0
2022/04/22,14:10:00,27090,27090,27090,27090,16,0
2022/04/22,14:11:00,27090,27100,27090,27100,400,0
2022/04/22,14:12:00,27100,27100,27090,27100,119,0
2022/04/22,14:13:00,27100,27110,27100,27110,57,0
2022/04/22,14:14:00,27100,27120,27100,27120,54,0
2022/04/22,14:15:00,27120,27120,27110,27110,150,0
2022/04/22,14:16:00,27120,27130,27120,27130,227,0
2022/04/22,14:17:00,27130,27130,27110,27110,92,0
2022/04/22,14:18:00,27110,27110,27110,27110,64,0
2022/04/22,14:19:00,27110,27120,27110,27120,93,0
2022/04/22,14:20:00,27110,27120,27110,27120,5,0
2022/04/22,14:21:00,27110,27110,27100,27110,133,0
2022/04/22,14:22:00,27110,27110,27100,27110,55,0
2022/04/22,14:23:00,27100,27110,27100,27100,67,0
2022/04/22,14:24:00,27110,27110,27100,27100,18,0
2022/04/22,14:25:00,27100,27110,27100,27100,75,0
2022/04/22,14:26:00,27100,27110,27100,27110,59,0
2022/04/22,14:27:00,27110,27110,27100,27100,27,0
2022/04/22,14:28:00,27100,27100,27090,27100,3,0
2022/04/22,14:29:00,27090,27100,27090,27100,63,0
2022/04/22,14:30:00,27100,27100,27100,27100,75,0
2022/04/22,14:31:00,27100,27110,27100,27110,40,0
2022/04/22,14:32:00,27100,27100,27100,27100,44,0
2022/04/22,14:33:00,27100,27110,27100,27110,9,0
2022/04/22,14:34:00,27110,27120,27110,27110,111,0
2022/04/22,14:35:00,27110,27120,27110,27120,26,0
2022/04/22,14:36:00,27120,27130,27110,27110,90,0
2022/04/22,14:37:00,27120,27120,27110,27120,31,0
2022/04/22,14:38:00,27110,27120,27100,27110,98,0
2022/04/22,14:39:00,27110,27110,27110,27110,4,0
2022/04/22,14:40:00,27110,27120,27110,27120,25,0
2022/04/22,14:41:00,27110,27130,27110,27120,192,0
2022/04/22,14:42:00,27120,27120,27110,27120,91,0
2022/04/22,14:43:00,27120,27120,27110,27120,28,0
2022/04/22,14:44:00,27120,27130,27120,27130,14,0
2022/04/22,14:45:00,27130,27130,27120,27120,17,0
2022/04/22,14:46:00,27130,27140,27130,27130,117,0
2022/04/22,14:47:00,27130,27140,27130,27140,39,0
2022/04/22,14:48:00,27130,27170,27130,27160,846,0
2022/04/22,14:49:00,27170,27170,27150,27160,627,0
2022/04/22,14:50:00,27160,27160,27140,27140,134,0
2022/04/22,14:51:00,27140,27140,27130,27130,233,0
2022/04/22,14:52:00,27130,27130,27120,27120,322,0
2022/04/22,14:53:00,27120,27130,27120,27120,77,0
2022/04/22,14:54:00,27120,27120,27090,27100,633,0
2022/04/22,14:55:00,27110,27120,27110,27120,77,0
2022/04/22,14:56:00,27110,27120,27110,27120,129,0
2022/04/22,14:57:00,27120,27120,27110,27120,121,0
2022/04/22,14:58:00,27120,27120,27100,27110,224,0
2022/04/22,14:59:00,27100,27110,27100,27110,121,0
2022/04/22,15:00:00,27110,27110,27090,27100,848,0
2022/04/22,15:01:00,27100,27110,27070,27090,874,0
2022/04/22,15:02:00,27090,27100,27080,27090,253,0
2022/04/22,15:03:00,27090,27100,27080,27100,223,0
2022/04/22,15:04:00,27100,27110,27100,27100,159,0
2022/04/22,15:05:00,27100,27120,27100,27100,236,0
2022/04/22,15:06:00,27100,27110,27090,27090,100,0
2022/04/22,15:07:00,27100,27100,27090,27100,103,0
2022/04/22,15:08:00,27100,27110,27080,27090,186,0
2022/04/22,15:09:00,27090,27100,27090,27090,102,0
2022/04/22,15:10:00,27080,27110,27080,27100,137,0
2022/04/22,15:11:00,27090,27090,27090,27090,7,0
2022/04/22,15:12:00,27090,27090,27090,27090,0,0
2022/04/22,15:13:00,27090,27090,27090,27090,0,0
2022/04/22,15:14:00,27090,27090,27090,27090,0,0
2022/04/22,15:15:00,27090,27100,27090,27100,1561,0
2022/04/22,16:31:00,27070,27080,27060,27070,310,0
2022/04/22,16:32:00,27070,27080,27070,27080,125,0
2022/04/22,16:33:00,27080,27090,27080,27090,97,0
2022/04/22,16:34:00,27100,27100,27090,27090,15,0
2022/04/22,16:35:00,27090,27090,27080,27080,34,0
2022/04/22,16:36:00,27070,27080,27070,27080,7,0
2022/04/22,16:37:00,27080,27090,27080,27090,29,0
2022/04/22,16:38:00,27100,27100,27100,27100,48,0
2022/04/22,16:39:00,27100,27100,27090,27090,9,0
2022/04/22,16:40:00,27100,27100,27100,27100,21,0
2022/04/22,16:41:00,27100,27100,27100,27100,13,0
2022/04/22,16:42:00,27100,27120,27100,27110,42,0
2022/04/22,16:43:00,27120,27120,27120,27120,21,0
2022/04/22,16:44:00,27120,27120,27120,27120,30,0
2022/04/22,16:45:00,27120,27120,27120,27120,0,0
2022/04/22,16:46:00,27120,27120,27120,27120,23,0
2022/04/22,16:47:00,27120,27130,27120,27120,51,0
2022/04/22,16:48:00,27120,27130,27120,27130,25,0
2022/04/22,16:49:00,27120,27120,27120,27120,7,0
2022/04/22,16:50:00,27120,27120,27110,27110,45,0
2022/04/22,16:51:00,27120,27140,27120,27140,78,0
2022/04/22,16:52:00,27130,27130,27130,27130,12,0
2022/04/22,16:53:00,27140,27140,27130,27130,31,0
2022/04/22,16:54:00,27130,27130,27120,27120,27,0
2022/04/22,16:55:00,27130,27140,27120,27140,70,0
2022/04/22,16:56:00,27140,27140,27140,27140,20,0
2022/04/22,16:57:00,27140,27140,27140,27140,9,0
2022/04/22,16:58:00,27140,27150,27130,27150,64,0
2022/04/22,16:59:00,27160,27160,27160,27160,27,0
2022/04/22,17:00:00,27170,27200,27170,27200,878,0
2022/04/22,17:01:00,27190,27210,27180,27210,119,0
2022/04/22,17:02:00,27210,27220,27190,27210,203,0
2022/04/22,17:03:00,27220,27220,27210,27210,87,0
2022/04/22,17:04:00,27210,27210,27190,27190,93,0
2022/04/22,17:05:00,27190,27210,27190,27210,50,0
2022/04/22,17:06:00,27210,27210,27210,27210,26,0
2022/04/22,17:07:00,27210,27220,27210,27220,121,0
2022/04/22,17:08:00,27220,27220,27220,27220,1,0
2022/04/22,17:09:00,27210,27210,27210,27210,43,0
2022/04/22,17:10:00,27210,27210,27210,27210,2,0
2022/04/22,17:11:00,27200,27210,27200,27210,33,0
2022/04/22,17:12:00,27210,27210,27200,27200,139,0
2022/04/22,17:13:00,27200,27200,27190,27200,37,0
2022/04/22,17:14:00,27190,27200,27190,27190,66,0
2022/04/22,17:15:00,27190,27190,27190,27190,9,0
2022/04/22,17:16:00,27190,27190,27180,27190,9,0
2022/04/22,17:17:00,27190,27200,27180,27200,41,0
2022/04/22,17:18:00,27200,27210,27190,27190,54,0
2022/04/22,17:19:00,27180,27180,27170,27170,33,0
2022/04/22,17:20:00,27170,27170,27170,27170,20,0
2022/04/22,17:21:00,27170,27180,27170,27170,27,0
2022/04/22,17:22:00,27170,27180,27170,27170,15,0
2022/04/22,17:23:00,27170,27190,27170,27190,54,0
2022/04/22,17:24:00,27200,27210,27200,27210,108,0
2022/04/22,17:25:00,27210,27220,27210,27220,23,0
2022/04/22,17:26:00,27220,27220,27220,27220,8,0
2022/04/22,17:27:00,27230,27230,27220,27220,19,0
2022/04/22,17:28:00,27220,27220,27220,27220,20,0
2022/04/22,17:29:00,27210,27210,27200,27210,31,0
2022/04/22,17:30:00,27210,27210,27210,27210,7,0
2022/04/22,17:31:00,27210,27210,27200,27200,13,0
2022/04/22,17:32:00,27200,27200,27200,27200,42,0
2022/04/22,17:33:00,27200,27200,27200,27200,16,0
2022/04/22,17:34:00,27190,27190,27190,27190,32,0
2022/04/22,17:35:00,27190,27190,27190,27190,7,0
2022/04/22,17:36:00,27190,27190,27190,27190,63,0
2022/04/22,17:37:00,27190,27190,27190,27190,45,0
2022/04/22,17:38:00,27190,27200,27190,27200,4,0
2022/04/22,17:39:00,27200,27200,27200,27200,2,0
2022/04/22,17:40:00,27200,27200,27200,27200,1,0
2022/04/22,17:41:00,27190,27190,27190,27190,16,0
2022/04/22,17:42:00,27190,27190,27180,27180,46,0
2022/04/22,17:43:00,27170,27170,27170,27170,14,0
2022/04/22,17:44:00,27180,27180,27170,27170,20,0
2022/04/22,17:45:00,27170,27170,27170,27170,13,0
2022/04/22,17:46:00,27160,27170,27160,27170,19,0
2022/04/22,17:47:00,27180,27180,27180,27180,46,0
2022/04/22,17:48:00,27190,27190,27180,27180,33,0
2022/04/22,17:49:00,27170,27180,27170,27180,28,0
2022/04/22,17:50:00,27180,27180,27180,27180,27,0
2022/04/22,17:51:00,27180,27180,27160,27170,27,0
2022/04/22,17:52:00,27170,27170,27170,27170,9,0
2022/04/22,17:53:00,27170,27170,27170,27170,15,0
2022/04/22,17:54:00,27170,27180,27170,27170,32,0
2022/04/22,17:55:00,27170,27170,27170,27170,13,0
2022/04/22,17:56:00,27170,27170,27170,27170,3,0
2022/04/22,17:57:00,27170,27170,27170,27170,0,0
2022/04/22,17:58:00,27170,27170,27170,27170,0,0
2022/04/22,17:59:00,27170,27170,27170,27170,8,0
2022/04/22,18:00:00,27170,27180,27170,27180,36,0
2022/04/22,18:01:00,27170,27180,27170,27170,42,0
2022/04/22,18:02:00,27170,27170,27170,27170,15,0
2022/04/22,18:03:00,27170,27170,27170,27170,18,0
2022/04/22,18:04:00,27170,27170,27170,27170,9,0
2022/04/22,18:05:00,27170,27170,27170,27170,42,0
2022/04/22,18:06:00,27170,27170,27170,27170,11,0
2022/04/22,18:07:00,27180,27180,27180,27180,46,0
2022/04/22,18:08:00,27180,27180,27180,27180,3,0
2022/04/22,18:09:00,27180,27180,27180,27180,0,0
2022/04/22,18:10:00,27180,27180,27180,27180,11,0
2022/04/22,18:11:00,27180,27190,27180,27180,31,0
2022/04/22,18:12:00,27180,27180,27180,27180,2,0
2022/04/22,18:13:00,27190,27190,27190,27190,1,0
2022/04/22,18:14:00,27190,27190,27190,27190,0,0
2022/04/22,18:15:00,27190,27190,27190,27190,0,0
2022/04/22,18:16:00,27190,27190,27190,27190,0,0
2022/04/22,18:17:00,27190,27200,27190,27200,11,0
2022/04/22,18:18:00,27200,27200,27200,27200,12,0
2022/04/22,18:19:00,27190,27190,27190,27190,21,0
2022/04/22,18:20:00,27190,27190,27190,27190,1,0
2022/04/22,18:21:00,27200,27200,27200,27200,53,0
2022/04/22,18:22:00,27210,27210,27200,27200,163,0
2022/04/22,18:23:00,27200,27200,27200,27200,6,0
2022/04/22,18:24:00,27190,27200,27190,27200,12,0
2022/04/22,18:25:00,27190,27190,27180,27180,60,0
2022/04/22,18:26:00,27190,27200,27190,27200,66,0
2022/04/22,18:27:00,27200,27200,27190,27190,13,0
2022/04/22,18:28:00,27190,27190,27190,27190,1,0
2022/04/22,18:29:00,27190,27190,27190,27190,1,0
2022/04/22,18:30:00,27190,27190,27190,27190,0,0
2022/04/22,18:31:00,27200,27200,27200,27200,29,0
2022/04/22,18:32:00,27200,27200,27200,27200,0,0
2022/04/22,18:33:00,27210,27210,27210,27210,11,0
2022/04/22,18:34:00,27200,27200,27200,27200,11,0
2022/04/22,18:35:00,27200,27200,27200,27200,5,0
2022/04/22,18:36:00,27200,27200,27200,27200,0,0
2022/04/22,18:37:00,27200,27200,27200,27200,0,0
2022/04/22,18:38:00,27200,27200,27200,27200,0,0
2022/04/22,18:39:00,27190,27190,27180,27180,46,0
2022/04/22,18:40:00,27190,27190,27190,27190,16,0
2022/04/22,18:41:00,27190,27190,27190,27190,0,0
2022/04/22,18:42:00,27190,27190,27190,27190,19,0
2022/04/22,18:43:00,27190,27200,27190,27190,22,0
2022/04/22,18:44:00,27190,27190,27190,27190,17,0
2022/04/22,18:45:00,27190,27190,27190,27190,7,0
2022/04/22,18:46:00,27180,27180,27170,27170,32,0
2022/04/22,18:47:00,27170,27170,27170,27170,50,0
2022/04/22,18:48:00,27170,27170,27170,27170,8,0
2022/04/22,18:49:00,27170,27170,27170,27170,7,0
2022/04/22,18:50:00,27170,27180,27170,27180,12,0
2022/04/22,18:51:00,27180,27180,27160,27160,86,0
2022/04/22,18:52:00,27160,27160,27150,27150,93,0
2022/04/22,18:53:00,27150,27150,27140,27140,80,0
2022/04/22,18:54:00,27140,27140,27130,27140,229,0
2022/04/22,18:55:00,27140,27140,27130,27130,121,0
2022/04/22,18:56:00,27130,27130,27130,27130,61,0
2022/04/22,18:57:00,27130,27130,27090,27100,304,0
2022/04/22,18:58:00,27100,27100,27100,27100,63,0
2022/04/22,18:59:00,27100,27110,27100,27100,135,0
2022/04/22,19:00:00,27100,27100,27100,27100,58,0
2022/04/22,19:01:00,27090,27100,27090,27100,221,0
2022/04/22,19:02:00,27100,27100,27100,27100,0,0
2022/04/22,19:03:00,27100,27100,27100,27100,34,0
2022/04/22,19:04:00,27100,27100,27100,27100,35,0
2022/04/22,19:05:00,27100,27110,27100,27110,42,0
2022/04/22,19:06:00,27110,27110,27110,27110,4,0
2022/04/22,19:07:00,27110,27110,27110,27110,22,0
2022/04/22,19:08:00,27110,27110,27110,27110,11,0
2022/04/22,19:09:00,27110,27110,27100,27100,37,0
2022/04/22,19:10:00,27090,27090,27070,27080,39,0
2022/04/22,19:11:00,27080,27080,27080,27080,38,0
2022/04/22,19:12:00,27080,27090,27080,27090,12,0
2022/04/22,19:13:00,27090,27090,27090,27090,22,0
2022/04/22,19:14:00,27090,27090,27090,27090,30,0
2022/04/22,19:15:00,27090,27090,27090,27090,1,0
2022/04/22,19:16:00,27090,27090,27080,27090,15,0
2022/04/22,19:17:00,27090,27090,27080,27090,23,0
2022/04/22,19:18:00,27090,27090,27090,27090,8,0
2022/04/22,19:19:00,27090,27090,27090,27090,6,0
2022/04/22,19:20:00,27090,27090,27090,27090,1,0
2022/04/22,19:21:00,27100,27100,27090,27090,20,0
2022/04/22,19:22:00,27090,27090,27090,27090,5,0
2022/04/22,19:23:00,27090,27090,27090,27090,0,0
2022/04/22,19:24:00,27100,27100,27100,27100,127,0
2022/04/22,19:25:00,27110,27110,27110,27110,53,0
2022/04/22,19:26:00,27100,27100,27100,27100,7,0
2022/04/22,19:27:00,27100,27100,27100,27100,2,0
2022/04/22,19:28:00,27090,27090,27090,27090,11,0
2022/04/22,19:29:00,27080,27080,27070,27080,21,0
2022/04/22,19:30:00,27080,27080,27080,27080,8,0
2022/04/22,19:31:00,27080,27080,27080,27080,41,0
2022/04/22,19:32:00,27080,27080,27080,27080,23,0
2022/04/22,19:33:00,27070,27070,27070,27070,50,0
2022/04/22,19:34:00,27070,27070,27070,27070,20,0
2022/04/22,19:35:00,27070,27070,27070,27070,17,0
2022/04/22,19:36:00,27070,27070,27070,27070,18,0
2022/04/22,19:37:00,27070,27080,27070,27080,15,0
2022/04/22,19:38:00,27080,27080,27080,27080,0,0
2022/04/22,19:39:00,27070,27070,27070,27070,23,0
2022/04/22,19:40:00,27080,27080,27080,27080,60,0
2022/04/22,19:41:00,27090,27090,27090,27090,31,0
2022/04/22,19:42:00,27100,27100,27100,27100,6,0
2022/04/22,19:43:00,27100,27100,27100,27100,9,0
2022/04/22,19:44:00,27100,27100,27100,27100,3,0
2022/04/22,19:45:00,27110,27110,27110,27110,17,0
2022/04/22,19:46:00,27110,27110,27110,27110,23,0
2022/04/22,19:47:00,27110,27110,27110,27110,3,0
2022/04/22,19:48:00,27110,27110,27110,27110,2,0
2022/04/22,19:49:00,27110,27110,27110,27110,2,0
2022/04/22,19:50:00,27110,27110,27110,27110,6,0
2022/04/22,19:51:00,27110,27110,27110,27110,3,0
2022/04/22,19:52:00,27110,27110,27110,27110,3,0
2022/04/22,19:53:00,27100,27100,27100,27100,13,0
2022/04/22,19:54:00,27100,27100,27100,27100,27,0
2022/04/22,19:55:00,27100,27100,27100,27100,3,0
2022/04/22,19:56:00,27100,27100,27100,27100,1,0
2022/04/22,19:57:00,27100,27100,27100,27100,0,0
2022/04/22,19:58:00,27100,27100,27090,27090,4,0
2022/04/22,19:59:00,27100,27110,27100,27110,44,0
2022/04/22,20:00:00,27110,27110,27110,27110,0,0
2022/04/22,20:01:00,27110,27110,27110,27110,6,0
2022/04/22,20:02:00,27110,27110,27110,27110,16,0
2022/04/22,20:03:00,27110,27110,27100,27100,5,0
2022/04/22,20:04:00,27110,27110,27110,27110,3,0
2022/04/22,20:05:00,27120,27120,27120,27120,56,0
2022/04/22,20:06:00,27120,27120,27120,27120,36,0
2022/04/22,20:07:00,27120,27120,27120,27120,0,0
2022/04/22,20:08:00,27120,27120,27120,27120,8,0
2022/04/22,20:09:00,27130,27130,27130,27130,57,0
2022/04/22,20:10:00,27130,27130,27130,27130,30,0
2022/04/22,20:11:00,27130,27140,27130,27140,20,0
2022/04/22,20:12:00,27140,27140,27140,27140,28,0
2022/04/22,20:13:00,27140,27150,27140,27140,46,0
2022/04/22,20:14:00,27140,27140,27140,27140,1,0
2022/04/22,20:15:00,27140,27140,27140,27140,62,0
2022/04/22,20:16:00,27140,27140,27140,27140,19,0
2022/04/22,20:17:00,27140,27140,27140,27140,15,0
2022/04/22,20:18:00,27140,27140,27140,27140,6,0
2022/04/22,20:19:00,27150,27150,27150,27150,2,0
2022/04/22,20:20:00,27150,27150,27150,27150,50,0
2022/04/22,20:21:00,27150,27160,27150,27160,144,0
2022/04/22,20:22:00,27160,27160,27160,27160,109,0
2022/04/22,20:23:00,27150,27160,27150,27160,97,0
2022/04/22,20:24:00,27150,27150,27150,27150,47,0
2022/04/22,20:25:00,27150,27150,27150,27150,9,0
2022/04/22,20:26:00,27150,27150,27150,27150,1,0
2022/04/22,20:27:00,27150,27150,27150,27150,17,0
2022/04/22,20:28:00,27150,27150,27150,27150,0,0
2022/04/22,20:29:00,27150,27150,27150,27150,9,0
2022/04/22,20:30:00,27160,27160,27160,27160,83,0
2022/04/22,20:31:00,27160,27160,27160,27160,63,0
2022/04/22,20:32:00,27170,27170,27160,27160,133,0
2022/04/22,20:33:00,27160,27160,27160,27160,17,0
2022/04/22,20:34:00,27160,27160,27160,27160,5,0
2022/04/22,20:35:00,27160,27160,27160,27160,0,0
2022/04/22,20:36:00,27160,27160,27160,27160,0,0
2022/04/22,20:37:00,27160,27160,27160,27160,0,0
2022/04/22,20:38:00,27160,27170,27160,27170,50,0
2022/04/22,20:39:00,27170,27170,27170,27170,130,0
2022/04/22,20:40:00,27170,27200,27170,27190,413,0
2022/04/22,20:41:00,27190,27190,27180,27180,25,0
2022/04/22,20:42:00,27180,27180,27180,27180,0,0
2022/04/22,20:43:00,27170,27170,27170,27170,37,0
2022/04/22,20:44:00,27170,27170,27170,27170,2,0
2022/04/22,20:45:00,27170,27170,27170,27170,5,0
2022/04/22,20:46:00,27170,27170,27170,27170,0,0
2022/04/22,20:47:00,27170,27170,27170,27170,0,0
2022/04/22,20:48:00,27170,27170,27170,27170,0,0
2022/04/22,20:49:00,27170,27170,27170,27170,31,0
2022/04/22,20:50:00,27170,27170,27170,27170,2,0
2022/04/22,20:51:00,27170,27170,27170,27170,2,0
2022/04/22,20:52:00,27170,27170,27170,27170,0,0
2022/04/22,20:53:00,27170,27170,27170,27170,7,0
2022/04/22,20:54:00,27170,27170,27170,27170,2,0
2022/04/22,20:55:00,27170,27170,27170,27170,2,0
2022/04/22,20:56:00,27170,27170,27170,27170,2,0
2022/04/22,20:57:00,27170,27170,27160,27160,22,0
2022/04/22,20:58:00,27160,27170,27160,27170,16,0
2022/04/22,20:59:00,27180,27180,27180,27180,2,0
2022/04/22,21:00:00,27170,27170,27170,27170,16,0
2022/04/22,21:01:00,27180,27180,27180,27180,60,0
2022/04/22,21:02:00,27180,27180,27180,27180,25,0
2022/04/22,21:03:00,27190,27190,27190,27190,120,0
2022/04/22,21:04:00,27190,27190,27190,27190,2,0
2022/04/22,21:05:00,27190,27190,27190,27190,11,0
2022/04/22,21:06:00,27190,27190,27190,27190,7,0
2022/04/22,21:07:00,27190,27190,27190,27190,9,0
2022/04/22,21:08:00,27190,27190,27190,27190,13,0
2022/04/22,21:09:00,27190,27190,27190,27190,4,0
2022/04/22,21:10:00,27190,27190,27190,27190,1,0
2022/04/22,21:11:00,27180,27190,27180,27180,23,0
2022/04/22,21:12:00,27180,27180,27180,27180,0,0
2022/04/22,21:13:00,27180,27180,27180,27180,20,0
2022/04/22,21:14:00,27180,27180,27180,27180,6,0
2022/04/22,21:15:00,27180,27180,27180,27180,2,0
2022/04/22,21:16:00,27180,27190,27180,27190,42,0
2022/04/22,21:17:00,27190,27190,27190,27190,0,0
2022/04/22,21:18:00,27190,27190,27190,27190,0,0
2022/04/22,21:19:00,27190,27190,27190,27190,0,0
2022/04/22,21:20:00,27190,27190,27190,27190,0,0
2022/04/22,21:21:00,27190,27190,27190,27190,25,0
2022/04/22,21:22:00,27190,27190,27190,27190,22,0
2022/04/22,21:23:00,27190,27190,27190,27190,0,0
2022/04/22,21:24:00,27180,27190,27180,27190,17,0
2022/04/22,21:25:00,27190,27190,27190,27190,6,0
2022/04/22,21:26:00,27190,27190,27190,27190,33,0
2022/04/22,21:27:00,27190,27190,27190,27190,3,0
2022/04/22,21:28:00,27190,27190,27190,27190,22,0
2022/04/22,21:29:00,27190,27190,27190,27190,0,0
2022/04/22,21:30:00,27190,27190,27190,27190,0,0
2022/04/22,21:31:00,27190,27190,27190,27190,0,0
2022/04/22,21:32:00,27190,27190,27190,27190,10,0
2022/04/22,21:33:00,27190,27200,27190,27190,74,0
2022/04/22,21:34:00,27190,27190,27190,27190,0,0
2022/04/22,21:35:00,27180,27180,27180,27180,1,0
2022/04/22,21:36:00,27190,27190,27190,27190,20,0
2022/04/22,21:37:00,27190,27190,27190,27190,11,0
2022/04/22,21:38:00,27190,27190,27190,27190,4,0
2022/04/22,21:39:00,27190,27190,27190,27190,1,0
2022/04/22,21:40:00,27190,27190,27190,27190,2,0
2022/04/22,21:41:00,27180,27180,27170,27170,21,0
2022/04/22,21:42:00,27170,27170,27170,27170,17,0
2022/04/22,21:43:00,27170,27170,27170,27170,4,0
2022/04/22,21:44:00,27170,27170,27170,27170,0,0
2022/04/22,21:45:00,27170,27170,27170,27170,0,0
2022/04/22,21:46:00,27180,27180,27180,27180,21,0
2022/04/22,21:47:00,27180,27180,27180,27180,26,0
2022/04/22,21:48:00,27180,27180,27170,27170,8,0
2022/04/22,21:49:00,27160,27160,27160,27160,15,0
2022/04/22,21:50:00,27160,27160,27160,27160,45,0
2022/04/22,21:51:00,27150,27150,27150,27150,4,0
2022/04/22,21:52:00,27150,27150,27150,27150,0,0
2022/04/22,21:53:00,27150,27150,27150,27150,0,0
2022/04/22,21:54:00,27150,27150,27150,27150,3,0
2022/04/22,21:55:00,27160,27160,27160,27160,41,0
2022/04/22,21:56:00,27160,27160,27160,27160,13,0
2022/04/22,21:57:00,27160,27160,27160,27160,1,0
2022/04/22,21:58:00,27170,27170,27170,27170,7,0
2022/04/22,21:59:00,27160,27160,27160,27160,10,0
2022/04/22,22:00:00,27160,27160,27160,27160,0,0
2022/04/22,22:01:00,27160,27160,27160,27160,0,0
2022/04/22,22:02:00,27170,27170,27160,27160,12,0
2022/04/22,22:03:00,27160,27160,27160,27160,1,0
2022/04/22,22:04:00,27160,27160,27160,27160,0,0
2022/04/22,22:05:00,27160,27160,27160,27160,0,0
2022/04/22,22:06:00,27160,27160,27160,27160,0,0
2022/04/22,22:07:00,27160,27160,27160,27160,0,0
2022/04/22,22:08:00,27160,27160,27160,27160,14,0
2022/04/22,22:09:00,27160,27160,27160,27160,30,0
2022/04/22,22:10:00,27150,27150,27150,27150,55,0
2022/04/22,22:11:00,27150,27150,27150,27150,12,0
2022/04/22,22:12:00,27150,27150,27150,27150,0,0
2022/04/22,22:13:00,27140,27140,27140,27140,78,0
2022/04/22,22:14:00,27130,27140,27130,27140,91,0
2022/04/22,22:15:00,27140,27140,27140,27140,20,0
2022/04/22,22:16:00,27140,27150,27140,27150,12,0
2022/04/22,22:17:00,27150,27150,27150,27150,8,0
2022/04/22,22:18:00,27150,27150,27150,27150,3,0
2022/04/22,22:19:00,27140,27140,27140,27140,51,0
2022/04/22,22:20:00,27140,27140,27140,27140,11,0
2022/04/22,22:21:00,27140,27140,27140,27140,11,0
2022/04/22,22:22:00,27140,27140,27140,27140,13,0
2022/04/22,22:23:00,27140,27140,27140,27140,0,0
2022/04/22,22:24:00,27150,27150,27150,27150,10,0
2022/04/22,22:25:00,27160,27160,27160,27160,10,0
2022/04/22,22:26:00,27150,27150,27150,27150,10,0
2022/04/22,22:27:00,27150,27150,27150,27150,0,0
2022/04/22,22:28:00,27150,27160,27150,27160,28,0
2022/04/22,22:29:00,27160,27160,27160,27160,14,0
2022/04/22,22:30:00,27160,27160,27160,27160,16,0
2022/04/22,22:31:00,27160,27180,27160,27170,127,0
2022/04/22,22:32:00,27170,27170,27160,27160,45,0
2022/04/22,22:33:00,27160,27180,27160,27180,40,0
2022/04/22,22:34:00,27180,27200,27180,27200,250,0
2022/04/22,22:35:00,27200,27200,27190,27190,103,0
2022/04/22,22:36:00,27190,27190,27160,27160,86,0
2022/04/22,22:37:00,27160,27180,27160,27170,90,0
2022/04/22,22:38:00,27180,27180,27170,27170,86,0
2022/04/22,22:39:00,27170,27170,27160,27160,36,0
2022/04/22,22:40:00,27170,27170,27100,27100,416,0
2022/04/22,22:41:00,27100,27110,27070,27070,837,0
2022/04/22,22:42:00,27070,27100,27070,27100,95,0
2022/04/22,22:43:00,27100,27110,27090,27100,152,0
2022/04/22,22:44:00,27090,27090,27070,27070,91,0
2022/04/22,22:45:00,27060,27060,27030,27050,140,0
2022/04/22,22:46:00,27050,27080,27050,27070,158,0
2022/04/22,22:47:00,27060,27080,27060,27080,92,0
2022/04/22,22:48:00,27080,27080,27060,27060,39,0
2022/04/22,22:49:00,27060,27090,27060,27080,70,0
2022/04/22,22:50:00,27080,27100,27080,27100,43,0
2022/04/22,22:51:00,27100,27120,27090,27110,52,0
2022/04/22,22:52:00,27100,27110,27100,27110,45,0
2022/04/22,22:53:00,27120,27120,27110,27120,77,0
2022/04/22,22:54:00,27120,27120,27110,27110,19,0
2022/04/22,22:55:00,27110,27110,27100,27110,35,0
2022/04/22,22:56:00,27110,27110,27100,27100,18,0
2022/04/22,22:57:00,27100,27100,27080,27080,74,0
2022/04/22,22:58:00,27090,27090,27080,27090,29,0
2022/04/22,22:59:00,27090,27090,27090,27090,26,0
2022/04/22,23:00:00,27080,27080,27070,27080,45,0
2022/04/22,23:01:00,27080,27120,27080,27120,81,0
2022/04/22,23:02:00,27130,27140,27120,27120,118,0
2022/04/22,23:03:00,27120,27120,27100,27100,77,0
2022/04/22,23:04:00,27100,27100,27090,27100,46,0
2022/04/22,23:05:00,27090,27100,27090,27090,19,0
2022/04/22,23:06:00,27090,27120,27090,27120,78,0
2022/04/22,23:07:00,27130,27180,27130,27180,596,0
2022/04/22,23:08:00,27170,27180,27160,27180,465,0
2022/04/22,23:09:00,27180,27190,27160,27160,189,0
2022/04/22,23:10:00,27170,27170,27170,27170,114,0
2022/04/22,23:11:00,27170,27170,27160,27160,160,0
2022/04/22,23:12:00,27170,27180,27160,27160,166,0
2022/04/22,23:13:00,27160,27160,27150,27150,46,0
2022/04/22,23:14:00,27150,27150,27140,27140,43,0
2022/04/22,23:15:00,27130,27130,27130,27130,37,0
2022/04/22,23:16:00,27130,27140,27130,27130,63,0
2022/04/22,23:17:00,27120,27120,27070,27080,609,0
2022/04/22,23:18:00,27080,27080,27060,27060,341,0
2022/04/22,23:19:00,27070,27070,27060,27070,236,0
2022/04/22,23:20:00,27070,27070,27050,27050,265,0
2022/04/22,23:21:00,27040,27040,27030,27030,85,0
2022/04/22,23:22:00,27030,27030,27000,27010,219,0
2022/04/22,23:23:00,27010,27010,27000,27010,51,0
2022/04/22,23:24:00,27010,27010,27010,27010,39,0
2022/04/22,23:25:00,27010,27020,27010,27020,49,0
2022/04/22,23:26:00,27020,27020,27010,27010,46,0
2022/04/22,23:27:00,27010,27010,27010,27010,48,0
2022/04/22,23:28:00,27010,27020,27010,27010,58,0
2022/04/22,23:29:00,27010,27020,27000,27020,27,0
2022/04/22,23:30:00,27020,27020,27010,27010,12,0
2022/04/22,23:31:00,27010,27020,27000,27020,43,0
2022/04/22,23:32:00,27010,27010,27010,27010,23,0
2022/04/22,23:33:00,27010,27010,27000,27000,65,0
2022/04/22,23:34:00,27010,27020,27000,27020,55,0
2022/04/22,23:35:00,27020,27030,27020,27020,37,0
2022/04/22,23:36:00,27020,27020,27000,27000,74,0
2022/04/22,23:37:00,27000,27040,27000,27040,63,0
2022/04/22,23:38:00,27030,27030,27010,27010,42,0
2022/04/22,23:39:00,27000,27000,27000,27000,44,0
2022/04/22,23:40:00,27000,27000,27000,27000,20,0
2022/04/22,23:41:00,26990,26990,26980,26980,70,0
2022/04/22,23:42:00,26980,26980,26950,26960,157,0
2022/04/22,23:43:00,26960,26970,26960,26970,23,0
2022/04/22,23:44:00,26970,26970,26970,26970,41,0
2022/04/22,23:45:00,26970,26970,26970,26970,6,0
2022/04/22,23:46:00,26970,26990,26970,26990,98,0
2022/04/22,23:47:00,26980,26980,26980,26980,10,0
2022/04/22,23:48:00,26990,27000,26990,27000,110,0
2022/04/22,23:49:00,27000,27000,27000,27000,26,0
2022/04/22,23:50:00,27000,27000,26980,26990,35,0
2022/04/22,23:51:00,26990,26990,26980,26980,21,0
2022/04/22,23:52:00,26980,26980,26980,26980,9,0
2022/04/22,23:53:00,26980,26980,26980,26980,8,0
2022/04/22,23:54:00,26970,26970,26970,26970,7,0
2022/04/22,23:55:00,26970,26970,26960,26960,53,0
2022/04/22,23:56:00,26960,26970,26950,26960,57,0
2022/04/22,23:57:00,26960,26970,26960,26960,10,0
2022/04/22,23:58:00,26970,26980,26970,26970,4,0
2022/04/22,23:59:00,26980,26980,26970,26970,18,0
2022/04/23,00:00:00,26960,26960,26960,26960,14,0
2022/04/23,00:01:00,26970,26990,26970,26980,30,0
2022/04/23,00:02:00,26990,26990,26980,26990,11,0
2022/04/23,00:03:00,26980,26980,26980,26980,14,0
2022/04/23,00:04:00,26980,26980,26970,26970,19,0
2022/04/23,00:05:00,26970,26980,26970,26980,16,0
2022/04/23,00:06:00,26970,26970,26970,26970,23,0
2022/04/23,00:07:00,26980,27000,26980,27000,60,0
2022/04/23,00:08:00,27000,27010,27000,27010,97,0
2022/04/23,00:09:00,27010,27030,27010,27020,105,0
2022/04/23,00:10:00,27030,27040,27030,27040,35,0
2022/04/23,00:11:00,27040,27040,27020,27020,48,0
2022/04/23,00:12:00,27030,27030,27030,27030,21,0
2022/04/23,00:13:00,27030,27040,27030,27040,11,0
2022/04/23,00:14:00,27040,27040,27040,27040,32,0
2022/04/23,00:15:00,27040,27050,27040,27050,91,0
2022/04/23,00:16:00,27050,27060,27040,27040,38,0
2022/04/23,00:17:00,27040,27040,27040,27040,36,0
2022/04/23,00:18:00,27040,27050,27040,27050,31,0
2022/04/23,00:19:00,27040,27040,27040,27040,17,0
2022/04/23,00:20:00,27040,27050,27040,27050,13,0
2022/04/23,00:21:00,27050,27060,27050,27060,43,0
2022/04/23,00:22:00,27060,27060,27050,27050,20,0
2022/04/23,00:23:00,27050,27050,27040,27040,9,0
2022/04/23,00:24:00,27040,27040,27030,27030,41,0
2022/04/23,00:25:00,27030,27030,27030,27030,12,0
2022/04/23,00:26:00,27020,27020,27010,27010,26,0
2022/04/23,00:27:00,27010,27010,27010,27010,8,0
2022/04/23,00:28:00,27020,27020,27020,27020,29,0
2022/04/23,00:29:00,27010,27010,27010,27010,3,0
2022/04/23,00:30:00,27020,27020,27010,27010,118,0
2022/04/23,00:31:00,27020,27030,27020,27020,42,0
2022/04/23,00:32:00,27010,27010,27010,27010,36,0
2022/04/23,00:33:00,27010,27010,26990,26990,40,0
2022/04/23,00:34:00,26990,26990,26990,26990,43,0
2022/04/23,00:35:00,26990,27010,26990,27010,33,0
2022/04/23,00:36:00,27010,27010,27010,27010,13,0
2022/04/23,00:37:00,27000,27000,26990,27000,41,0
2022/04/23,00:38:00,27000,27000,27000,27000,13,0
2022/04/23,00:39:00,26990,26990,26990,26990,5,0
2022/04/23,00:40:00,26980,26980,26970,26980,62,0
2022/04/23,00:41:00,26980,26980,26970,26970,23,0
2022/04/23,00:42:00,26970,26970,26940,26940,148,0
2022/04/23,00:43:00,26940,26940,26940,26940,27,0
2022/04/23,00:44:00,26940,26940,26940,26940,44,0
2022/04/23,00:45:00,26930,26940,26920,26920,76,0
2022/04/23,00:46:00,26930,26940,26920,26940,29,0
2022/04/23,00:47:00,26940,26950,26940,26940,37,0
2022/04/23,00:48:00,26950,26950,26950,26950,21,0
2022/04/23,00:49:00,26950,26950,26950,26950,19,0
2022/04/23,00:50:00,26950,26950,26940,26940,12,0
2022/04/23,00:51:00,26940,26950,26940,26940,29,0
2022/04/23,00:52:00,26950,26950,26940,26940,5,0
2022/04/23,00:53:00,26940,26940,26940,26940,15,0
2022/04/23,00:54:00,26930,26930,26930,26930,28,0
2022/04/23,00:55:00,26930,26930,26930,26930,17,0
2022/04/23,00:56:00,26920,26930,26920,26920,9,0
2022/04/23,00:57:00,26930,26930,26920,26930,12,0
2022/04/23,00:58:00,26930,26930,26920,26920,53,0
2022/04/23,00:59:00,26920,26920,26920,26920,17,0
2022/04/23,01:00:00,26930,26930,26920,26920,2,0
2022/04/23,01:01:00,26920,26920,26920,26920,2,0
2022/04/23,01:02:00,26920,26920,26910,26910,9,0
2022/04/23,01:03:00,26920,26920,26920,26920,7,0
2022/04/23,01:04:00,26910,26910,26910,26910,34,0
2022/04/23,01:05:00,26910,26910,26900,26910,30,0
2022/04/23,01:06:00,26920,26930,26920,26930,70,0
2022/04/23,01:07:00,26930,26930,26930,26930,20,0
2022/04/23,01:08:00,26940,26940,26930,26940,22,0
2022/04/23,01:09:00,26930,26930,26930,26930,4,0
2022/04/23,01:10:00,26920,26920,26920,26920,7,0
2022/04/23,01:11:00,26920,26920,26920,26920,14,0
2022/04/23,01:12:00,26920,26920,26910,26910,26,0
2022/04/23,01:13:00,26910,26920,26910,26910,26,0
2022/04/23,01:14:00,26920,26920,26920,26920,12,0
2022/04/23,01:15:00,26910,26920,26910,26920,24,0
2022/04/23,01:16:00,26920,26920,26920,26920,5,0
2022/04/23,01:17:00,26930,26930,26930,26930,23,0
2022/04/23,01:18:00,26940,26940,26940,26940,3,0
2022/04/23,01:19:00,26940,26940,26920,26930,27,0
2022/04/23,01:20:00,26930,26940,26930,26940,21,0
2022/04/23,01:21:00,26940,26950,26940,26950,15,0
2022/04/23,01:22:00,26950,26950,26950,26950,11,0
2022/04/23,01:23:00,26950,26950,26950,26950,31,0
2022/04/23,01:24:00,26950,26950,26950,26950,12,0
2022/04/23,01:25:00,26950,26950,26950,26950,1,0
2022/04/23,01:26:00,26950,26960,26950,26960,47,0
2022/04/23,01:27:00,26960,26970,26960,26960,27,0
2022/04/23,01:28:00,26960,26960,26950,26950,15,0
2022/04/23,01:29:00,26940,26950,26940,26950,15,0
2022/04/23,01:30:00,26940,26950,26940,26950,3,0
2022/04/23,01:31:00,26940,26940,26940,26940,12,0
2022/04/23,01:32:00,26950,26970,26950,26970,41,0
2022/04/23,01:33:00,26960,26960,26960,26960,2,0
2022/04/23,01:34:00,26970,26970,26970,26970,12,0
2022/04/23,01:35:00,26970,26970,26970,26970,13,0
2022/04/23,01:36:00,26970,26980,26970,26980,20,0
2022/04/23,01:37:00,26980,26990,26980,26990,28,0
2022/04/23,01:38:00,26990,27000,26990,27000,92,0
2022/04/23,01:39:00,26990,26990,26980,26980,18,0
2022/04/23,01:40:00,26980,26980,26980,26980,2,0
2022/04/23,01:41:00,26980,26980,26970,26970,4,0
2022/04/23,01:42:00,26970,26970,26970,26970,10,0
2022/04/23,01:43:00,26960,26960,26960,26960,32,0
2022/04/23,01:44:00,26960,26960,26960,26960,30,0
2022/04/23,01:45:00,26970,26970,26970,26970,4,0
2022/04/23,01:46:00,26960,26970,26960,26970,22,0
2022/04/23,01:47:00,26970,26970,26970,26970,4,0
2022/04/23,01:48:00,26970,26970,26970,26970,4,0
2022/04/23,01:49:00,26960,26960,26960,26960,1,0
2022/04/23,01:50:00,26970,26970,26970,26970,1,0
2022/04/23,01:51:00,26970,26970,26970,26970,6,0
2022/04/23,01:52:00,26960,26960,26950,26950,8,0
2022/04/23,01:53:00,26950,26950,26950,26950,11,0
2022/04/23,01:54:00,26950,26950,26950,26950,14,0
2022/04/23,01:55:00,26950,26950,26940,26940,7,0
2022/04/23,01:56:00,26940,26940,26940,26940,19,0
2022/04/23,01:57:00,26940,26940,26940,26940,6,0
2022/04/23,01:58:00,26950,26950,26950,26950,20,0
2022/04/23,01:59:00,26940,26940,26940,26940,6,0
2022/04/23,02:00:00,26940,26940,26940,26940,2,0
2022/04/23,02:01:00,26940,26940,26930,26930,57,0
2022/04/23,02:02:00,26920,26920,26920,26920,91,0
2022/04/23,02:03:00,26920,26920,26910,26910,41,0
2022/04/23,02:04:00,26910,26910,26910,26910,30,0
2022/04/23,02:05:00,26910,26910,26910,26910,12,0
2022/04/23,02:06:00,26920,26930,26920,26930,12,0
2022/04/23,02:07:00,26930,26930,26930,26930,17,0
2022/04/23,02:08:00,26930,26930,26930,26930,13,0
2022/04/23,02:09:00,26930,26930,26930,26930,5,0
2022/04/23,02:10:00,26930,26930,26930,26930,3,0
2022/04/23,02:11:00,26920,26930,26920,26930,11,0
2022/04/23,02:12:00,26940,26940,26940,26940,7,0
2022/04/23,02:13:00,26940,26940,26940,26940,9,0
2022/04/23,02:14:00,26940,26940,26930,26930,23,0
2022/04/23,02:15:00,26940,26940,26940,26940,15,0
2022/04/23,02:16:00,26940,26940,26940,26940,26,0
2022/04/23,02:17:00,26940,26940,26940,26940,12,0
2022/04/23,02:18:00,26940,26950,26940,26950,25,0
2022/04/23,02:19:00,26950,26950,26950,26950,3,0
2022/04/23,02:20:00,26950,26950,26940,26940,3,0
2022/04/23,02:21:00,26940,26940,26930,26930,19,0
2022/04/23,02:22:00,26920,26920,26910,26910,39,0
2022/04/23,02:23:00,26910,26910,26910,26910,8,0
2022/04/23,02:24:00,26900,26900,26880,26890,191,0
2022/04/23,02:25:00,26890,26890,26870,26870,75,0
2022/04/23,02:26:00,26870,26870,26870,26870,7,0
2022/04/23,02:27:00,26870,26870,26870,26870,3,0
2022/04/23,02:28:00,26880,26890,26880,26890,25,0
2022/04/23,02:29:00,26890,26900,26890,26900,16,0
2022/04/23,02:30:00,26910,26910,26910,26910,4,0
2022/04/23,02:31:00,26900,26900,26890,26890,26,0
2022/04/23,02:32:00,26890,26890,26890,26890,8,0
2022/04/23,02:33:00,26900,26900,26900,26900,2,0
2022/04/23,02:34:00,26900,26900,26900,26900,20,0
2022/04/23,02:35:00,26910,26910,26900,26900,17,0
2022/04/23,02:36:00,26890,26890,26890,26890,18,0
2022/04/23,02:37:00,26880,26880,26880,26880,24,0
2022/04/23,02:38:00,26870,26870,26860,26860,8,0
2022/04/23,02:39:00,26860,26870,26860,26870,10,0
2022/04/23,02:40:00,26870,26870,26870,26870,5,0
2022/04/23,02:41:00,26860,26860,26850,26850,18,0
2022/04/23,02:42:00,26850,26850,26850,26850,51,0
2022/04/23,02:43:00,26860,26860,26860,26860,6,0
2022/04/23,02:44:00,26860,26860,26860,26860,0,0
2022/04/23,02:45:00,26870,26870,26870,26870,7,0
2022/04/23,02:46:00,26880,26880,26870,26870,10,0
2022/04/23,02:47:00,26880,26880,26880,26880,7,0
2022/04/23,02:48:00,26870,26870,26860,26860,14,0
2022/04/23,02:49:00,26860,26860,26860,26860,10,0
2022/04/23,02:50:00,26850,26860,26850,26860,3,0
2022/04/23,02:51:00,26850,26850,26850,26850,16,0
2022/04/23,02:52:00,26850,26850,26850,26850,20,0
2022/04/23,02:53:00,26850,26850,26840,26840,18,0
2022/04/23,02:54:00,26840,26840,26840,26840,10,0
2022/04/23,02:55:00,26830,26830,26830,26830,44,0
2022/04/23,02:56:00,26830,26830,26830,26830,9,0
2022/04/23,02:57:00,26840,26840,26840,26840,12,0
2022/04/23,02:58:00,26830,26830,26830,26830,14,0
2022/04/23,02:59:00,26830,26830,26820,26830,18,0
2022/04/23,03:00:00,26830,26840,26830,26830,38,0
2022/04/23,03:01:00,26820,26830,26820,26830,25,0
2022/04/23,03:02:00,26830,26840,26830,26840,15,0
2022/04/23,03:03:00,26840,26840,26840,26840,0,0
2022/04/23,03:04:00,26840,26840,26830,26840,39,0
2022/04/23,03:05:00,26840,26840,26830,26830,40,0
2022/04/23,03:06:00,26830,26830,26830,26830,0,0
2022/04/23,03:07:00,26840,26840,26840,26840,14,0
2022/04/23,03:08:00,26840,26840,26840,26840,0,0
2022/04/23,03:09:00,26840,26840,26830,26830,35,0
2022/04/23,03:10:00,26830,26830,26830,26830,4,0
2022/04/23,03:11:00,26830,26840,26830,26840,57,0
2022/04/23,03:12:00,26840,26840,26840,26840,0,0
2022/04/23,03:13:00,26840,26840,26840,26840,7,0
2022/04/23,03:14:00,26840,26840,26840,26840,0,0
2022/04/23,03:15:00,26840,26840,26840,26840,3,0
2022/04/23,03:16:00,26840,26840,26840,26840,9,0
2022/04/23,03:17:00,26830,26830,26830,26830,21,0
2022/04/23,03:18:00,26840,26860,26830,26860,87,0
2022/04/23,03:19:00,26860,26860,26850,26850,15,0
2022/04/23,03:20:00,26860,26870,26860,26870,87,0
2022/04/23,03:21:00,26870,26870,26850,26860,19,0
2022/04/23,03:22:00,26870,26870,26870,26870,32,0
2022/04/23,03:23:00,26860,26860,26860,26860,8,0
2022/04/23,03:24:00,26860,26860,26860,26860,3,0
2022/04/23,03:25:00,26860,26860,26860,26860,11,0
2022/04/23,03:26:00,26850,26850,26840,26840,72,0
2022/04/23,03:27:00,26840,26840,26840,26840,0,0
2022/04/23,03:28:00,26840,26840,26840,26840,15,0
2022/04/23,03:29:00,26840,26840,26840,26840,14,0
2022/04/23,03:30:00,26840,26840,26840,26840,6,0
2022/04/23,03:31:00,26850,26850,26840,26840,19,0
2022/04/23,03:32:00,26840,26840,26820,26820,32,0
2022/04/23,03:33:00,26820,26820,26820,26820,14,0
2022/04/23,03:34:00,26830,26830,26830,26830,5,0
2022/04/23,03:35:00,26820,26820,26820,26820,31,0
2022/04/23,03:36:00,26820,26820,26820,26820,30,0
2022/04/23,03:37:00,26820,26820,26820,26820,2,0
2022/04/23,03:38:00,26820,26820,26820,26820,13,0
2022/04/23,03:39:00,26820,26820,26820,26820,6,0
2022/04/23,03:40:00,26820,26820,26820,26820,35,0
2022/04/23,03:41:00,26820,26840,26820,26830,31,0
2022/04/23,03:42:00,26830,26830,26830,26830,14,0
2022/04/23,03:43:00,26820,26830,26820,26830,3,0
2022/04/23,03:44:00,26820,26820,26820,26820,10,0
2022/04/23,03:45:00,26830,26830,26830,26830,14,0
2022/04/23,03:46:00,26830,26830,26830,26830,7,0
2022/04/23,03:47:00,26830,26830,26820,26820,10,0
2022/04/23,03:48:00,26820,26820,26820,26820,14,0
2022/04/23,03:49:00,26810,26810,26810,26810,47,0
2022/04/23,03:50:00,26810,26810,26800,26800,127,0
2022/04/23,03:51:00,26800,26800,26800,26800,20,0
2022/04/23,03:52:00,26790,26790,26780,26780,57,0
2022/04/23,03:53:00,26780,26780,26780,26780,0,0
2022/04/23,03:54:00,26770,26780,26770,26780,11,0
2022/04/23,03:55:00,26780,26780,26780,26780,11,0
2022/04/23,03:56:00,26770,26770,26770,26770,36,0
2022/04/23,03:57:00,26770,26770,26760,26760,48,0
2022/04/23,03:58:00,26760,26770,26760,26760,24,0
2022/04/23,03:59:00,26760,26770,26760,26770,43,0
2022/04/23,04:00:00,26770,26780,26770,26780,8,0
2022/04/23,04:01:00,26790,26790,26770,26770,38,0
2022/04/23,04:02:00,26760,26760,26760,26760,12,0
2022/04/23,04:03:00,26760,26770,26760,26770,31,0
2022/04/23,04:04:00,26770,26770,26770,26770,16,0
2022/04/23,04:05:00,26760,26760,26750,26760,27,0
2022/04/23,04:06:00,26770,26780,26770,26780,4,0
2022/04/23,04:07:00,26780,26780,26780,26780,0,0
2022/04/23,04:08:00,26770,26790,26770,26790,31,0
2022/04/23,04:09:00,26790,26790,26780,26780,10,0
2022/04/23,04:10:00,26780,26780,26770,26770,4,0
2022/04/23,04:11:00,26770,26770,26760,26760,15,0
2022/04/23,04:12:00,26770,26790,26770,26790,21,0
2022/04/23,04:13:00,26790,26800,26790,26800,25,0
2022/04/23,04:14:00,26800,26810,26800,26810,13,0
2022/04/23,04:15:00,26820,26840,26820,26820,80,0
2022/04/23,04:16:00,26810,26830,26810,26830,38,0
2022/04/23,04:17:00,26830,26850,26830,26850,27,0
2022/04/23,04:18:00,26850,26850,26830,26840,88,0
2022/04/23,04:19:00,26850,26850,26840,26840,22,0
2022/04/23,04:20:00,26830,26840,26830,26840,40,0
2022/04/23,04:21:00,26850,26850,26820,26830,64,0
2022/04/23,04:22:00,26830,26840,26820,26830,30,0
2022/04/23,04:23:00,26830,26830,26830,26830,5,0
2022/04/23,04:24:00,26820,26820,26820,26820,22,0
2022/04/23,04:25:00,26810,26810,26810,26810,39,0
2022/04/23,04:26:00,26820,26830,26820,26820,77,0
2022/04/23,04:27:00,26830,26840,26830,26840,69,0
2022/04/23,04:28:00,26840,26850,26840,26840,18,0
2022/04/23,04:29:00,26840,26840,26840,26840,17,0
2022/04/23,04:30:00,26840,26840,26840,26840,7,0
2022/04/23,04:31:00,26840,26870,26840,26870,22,0
2022/04/23,04:32:00,26870,26880,26870,26870,33,0
2022/04/23,04:33:00,26870,26900,26870,26900,37,0
2022/04/23,04:34:00,26900,26910,26900,26910,44,0
2022/04/23,04:35:00,26900,26900,26890,26900,92,0
2022/04/23,04:36:00,26900,26910,26900,26910,41,0
2022/04/23,04:37:00,26910,26910,26900,26910,25,0
2022/04/23,04:38:00,26890,26890,26890,26890,1,0
2022/04/23,04:39:00,26890,26890,26890,26890,36,0
2022/04/23,04:40:00,26900,26900,26900,26900,8,0
2022/04/23,04:41:00,26900,26910,26900,26910,21,0
2022/04/23,04:42:00,26910,26910,26900,26900,23,0
2022/04/23,04:43:00,26890,26890,26880,26880,43,0
2022/04/23,04:44:00,26880,26880,26870,26880,13,0
2022/04/23,04:45:00,26870,26870,26860,26870,69,0
2022/04/23,04:46:00,26870,26870,26850,26850,18,0
2022/04/23,04:47:00,26850,26850,26840,26840,54,0
2022/04/23,04:48:00,26830,26830,26830,26830,15,0
2022/04/23,04:49:00,26820,26820,26810,26810,65,0
2022/04/23,04:50:00,26810,26820,26810,26810,37,0
2022/04/23,04:51:00,26810,26810,26790,26800,136,0
2022/04/23,04:52:00,26790,26790,26770,26770,104,0
2022/04/23,04:53:00,26760,26790,26760,26780,89,0
2022/04/23,04:54:00,26780,26810,26780,26800,115,0
2022/04/23,04:55:00,26790,26790,26780,26780,34,0
2022/04/23,04:56:00,26790,26790,26770,26770,25,0
2022/04/23,04:57:00,26780,26780,26770,26770,30,0
2022/04/23,04:58:00,26770,26770,26770,26770,35,0
2022/04/23,04:59:00,26770,26780,26770,26770,36,0
2022/04/23,05:00:00,26760,26770,26740,26770,118,0
2022/04/23,05:01:00,26770,26780,26760,26760,80,0
2022/04/23,05:02:00,26760,26760,26760,26760,5,0
2022/04/23,05:03:00,26760,26760,26750,26750,7,0
2022/04/23,05:04:00,26770,26780,26760,26760,52,0
2022/04/23,05:05:00,26760,26760,26760,26760,11,0
2022/04/23,05:06:00,26750,26750,26750,26750,15,0
2022/04/23,05:07:00,26740,26740,26730,26730,25,0
2022/04/23,05:08:00,26740,26740,26720,26730,15,0
2022/04/23,05:09:00,26720,26720,26720,26720,17,0
2022/04/23,05:10:00,26720,26730,26710,26720,15,0
2022/04/23,05:11:00,26710,26720,26710,26720,4,0
2022/04/23,05:12:00,26720,26730,26720,26730,10,0
2022/04/23,05:13:00,26730,26730,26720,26730,18,0
2022/04/23,05:14:00,26720,26730,26720,26720,24,0
2022/04/23,05:15:00,26720,26720,26710,26720,56,0
2022/04/23,05:16:00,26720,26720,26720,26720,9,0
2022/04/23,05:17:00,26720,26720,26720,26720,0,0
2022/04/23,05:18:00,26720,26720,26720,26720,13,0
2022/04/23,05:19:00,26710,26720,26710,26720,23,0
2022/04/23,05:20:00,26720,26720,26720,26720,1,0
2022/04/23,05:21:00,26720,26720,26720,26720,1,0
2022/04/23,05:22:00,26720,26720,26720,26720,21,0
2022/04/23,05:23:00,26730,26730,26730,26730,1,0
2022/04/23,05:24:00,26720,26720,26720,26720,1,0
2022/04/23,05:25:00,26720,26720,26720,26720,0,0
2022/04/23,05:26:00,26720,26720,26720,26720,0,0
2022/04/23,05:27:00,26720,26720,26720,26720,4,0
2022/04/23,05:28:00,26720,26720,26720,26720,22,0
2022/04/23,05:29:00,26710,26710,26710,26710,1,0
2022/04/23,05:30:00,26720,26720,26710,26710,3,0
2022/04/23,05:31:00,26710,26710,26710,26710,18,0
2022/04/23,05:32:00,26710,26710,26710,26710,0,0
2022/04/23,05:33:00,26710,26710,26710,26710,10,0
2022/04/23,05:34:00,26710,26710,26710,26710,7,0
2022/04/23,05:35:00,26710,26710,26710,26710,0,0
2022/04/23,05:36:00,26710,26710,26710,26710,0,0
2022/04/23,05:37:00,26710,26710,26710,26710,0,0
2022/04/23,05:38:00,26700,26700,26700,26700,28,0
2022/04/23,05:39:00,26700,26700,26700,26700,6,0
2022/04/23,05:40:00,26700,26710,26700,26710,7,0
2022/04/23,05:41:00,26710,26710,26710,26710,5,0
2022/04/23,05:42:00,26710,26710,26700,26700,12,0
2022/04/23,05:43:00,26700,26700,26700,26700,0,0
2022/04/23,05:44:00,26700,26700,26700,26700,0,0
2022/04/23,05:45:00,26700,26700,26700,26700,0,0
2022/04/23,05:46:00,26710,26710,26710,26710,6,0
2022/04/23,05:47:00,26710,26710,26700,26700,7,0
2022/04/23,05:48:00,26700,26700,26700,26700,0,0
2022/04/23,05:49:00,26710,26710,26710,26710,12,0
2022/04/23,05:50:00,26710,26710,26700,26700,16,0
2022/04/23,05:51:00,26710,26720,26710,26720,16,0
2022/04/23,05:52:00,26720,26720,26720,26720,2,0
2022/04/23,05:53:00,26720,26720,26710,26710,2,0
2022/04/23,05:54:00,26710,26710,26710,26710,0,0
2022/04/23,05:55:00,26720,26730,26710,26710,24,0
2022/04/23,05:56:00,26710,26710,26710,26710,0,0
2022/04/23,05:57:00,26710,26710,26710,26710,0,0
2022/04/23,05:58:00,26710,26710,26710,26710,0,0
2022/04/23,05:59:00,26710,26710,26710,26710,0,0
2022/04/23,06:00:00,26710,26710,26710,26710,111,0
2022/04/25,08:46:00,26590,26620,26590,26600,863,0
2022/04/25,08:47:00,26600,26600,26550,26560,590,0
2022/04/25,08:48:00,26560,26600,26560,26590,574,0
2022/04/25,08:49:00,26590,26600,26560,26590,433,0
2022/04/25,08:50:00,26590,26600,26580,26580,350,0
2022/04/25,08:51:00,26590,26590,26580,26590,285,0
2022/04/25,08:52:00,26590,26590,26570,26580,253,0
2022/04/25,08:53:00,26580,26580,26570,26580,99,0
2022/04/25,08:54:00,26590,26590,26590,26590,26,0
2022/04/25,08:55:00,26600,26600,26590,26600,107,0
2022/04/25,08:56:00,26590,26590,26550,26560,138,0
2022/04/25,08:57:00,26560,26580,26560,26580,88,0
2022/04/25,08:58:00,26580,26590,26580,26580,67,0
2022/04/25,08:59:00,26590,26600,26590,26600,151,0
2022/04/25,09:00:00,26600,26600,26580,26580,169,0
2022/04/25,09:01:00,26580,26600,26570,26600,451,0
2022/04/25,09:02:00,26600,26600,26580,26580,261,0
2022/04/25,09:03:00,26580,26580,26550,26560,283,0
2022/04/25,09:04:00,26560,26570,26540,26540,477,0
2022/04/25,09:05:00,26540,26550,26520,26530,373,0
2022/04/25,09:06:00,26540,26540,26520,26520,278,0
2022/04/25,09:07:00,26520,26550,26520,26550,316,0
2022/04/25,09:08:00,26560,26560,26550,26560,198,0
2022/04/25,09:09:00,26560,26570,26530,26530,261,0
2022/04/25,09:10:00,26530,26560,26530,26550,150,0
2022/04/25,09:11:00,26550,26550,26530,26530,188,0
2022/04/25,09:12:00,26530,26540,26520,26520,244,0
2022/04/25,09:13:00,26520,26520,26520,26520,190,0
2022/04/25,09:14:00,26520,26520,26510,26520,105,0
2022/04/25,09:15:00,26520,26530,26520,26520,249,0
2022/04/25,09:16:00,26520,26540,26520,26530,517,0
2022/04/25,09:17:00,26540,26550,26510,26510,562,0
2022/04/25,09:18:00,26520,26520,26510,26510,149,0
2022/04/25,09:19:00,26510,26520,26500,26500,624,0
2022/04/25,09:20:00,26500,26500,26480,26480,434,0
2022/04/25,09:21:00,26480,26500,26470,26500,242,0
2022/04/25,09:22:00,26510,26520,26510,26510,210,0
2022/04/25,09:23:00,26510,26510,26490,26490,99,0
2022/04/25,09:24:00,26500,26520,26500,26520,172,0
2022/04/25,09:25:00,26520,26540,26520,26520,216,0
2022/04/25,09:26:00,26520,26540,26520,26530,244,0
2022/04/25,09:27:00,26530,26540,26520,26520,147,0
2022/04/25,09:28:00,26520,26530,26520,26530,52,0
2022/04/25,09:29:00,26530,26550,26530,26540,251,0
2022/04/25,09:30:00,26540,26590,26540,26590,295,0
2022/04/25,09:31:00,26590,26640,26580,26630,592,0
2022/04/25,09:32:00,26640,26650,26630,26630,457,0
2022/04/25,09:33:00,26620,26620,26600,26600,230,0
2022/04/25,09:34:00,26600,26600,26590,26590,434,0
2022/04/25,09:35:00,26590,26610,26590,26610,219,0
2022/04/25,09:36:00,26610,26650,26610,26630,414,0
2022/04/25,09:37:00,26620,26650,26610,26650,663,0
2022/04/25,09:38:00,26650,26710,26640,26700,847,0
2022/04/25,09:39:00,26700,26750,26690,26720,729,0
2022/04/25,09:40:00,26720,26720,26700,26720,310,0
2022/04/25,09:41:00,26730,26740,26710,26710,208,0
2022/04/25,09:42:00,26710,26710,26700,26710,267,0
2022/04/25,09:43:00,26720,26740,26710,26720,379,0
2022/04/25,09:44:00,26720,26720,26690,26690,202,0
2022/04/25,09:45:00,26690,26720,26690,26710,90,0
2022/04/25,09:46:00,26710,26710,26680,26680,108,0
2022/04/25,09:47:00,26680,26710,26680,26700,76,0
2022/04/25,09:48:00,26710,26710,26690,26710,236,0
2022/04/25,09:49:00,26720,26740,26720,26740,292,0
2022/04/25,09:50:00,26740,26740,26710,26720,164,0
2022/04/25,09:51:00,26730,26740,26730,26730,79,0
2022/04/25,09:52:00,26730,26730,26720,26720,114,0
2022/04/25,09:53:00,26720,26730,26720,26730,75,0
2022/04/25,09:54:00,26730,26740,26720,26740,471,0
2022/04/25,09:55:00,26730,26750,26730,26740,454,0
2022/04/25,09:56:00,26730,26730,26720,26720,84,0
2022/04/25,09:57:00,26720,26720,26710,26720,65,0
2022/04/25,09:58:00,26730,26760,26730,26760,473,0
2022/04/25,09:59:00,26750,26750,26740,26740,90,0
2022/04/25,10:00:00,26730,26730,26720,26720,107,0
2022/04/25,10:01:00,26730,26740,26710,26720,191,0
2022/04/25,10:02:00,26730,26740,26730,26730,173,0
2022/04/25,10:03:00,26730,26740,26730,26730,97,0
2022/04/25,10:04:00,26730,26740,26730,26740,49,0
2022/04/25,10:05:00,26740,26760,26740,26760,76,0
2022/04/25,10:06:00,26750,26750,26730,26740,169,0
2022/04/25,10:07:00,26740,26750,26740,26750,71,0
2022/04/25,10:08:00,26750,26750,26740,26740,49,0
2022/04/25,10:09:00,26750,26750,26730,26730,79,0
2022/04/25,10:10:00,26740,26750,26720,26720,201,0
2022/04/25,10:11:00,26720,26720,26710,26710,127,0
2022/04/25,10:12:00,26700,26700,26690,26700,310,0
2022/04/25,10:13:00,26700,26700,26680,26690,105,0
2022/04/25,10:14:00,26690,26690,26660,26670,197,0
2022/04/25,10:15:00,26660,26660,26640,26660,682,0
2022/04/25,10:16:00,26660,26680,26650,26670,182,0
2022/04/25,10:17:00,26660,26680,26660,26680,69,0
2022/04/25,10:18:00,26680,26680,26680,26680,85,0
2022/04/25,10:19:00,26680,26680,26680,26680,101,0
2022/04/25,10:20:00,26670,26670,26670,26670,74,0
2022/04/25,10:21:00,26670,26680,26670,26680,168,0
2022/04/25,10:22:00,26670,26690,26670,26680,40,0
2022/04/25,10:23:00,26680,26700,26680,26690,97,0
2022/04/25,10:24:00,26690,26710,26690,26690,185,0
2022/04/25,10:25:00,26700,26700,26670,26670,301,0
2022/04/25,10:26:00,26670,26670,26650,26650,146,0
2022/04/25,10:27:00,26650,26660,26650,26660,106,0
2022/04/25,10:28:00,26650,26650,26640,26650,107,0
2022/04/25,10:29:00,26660,26670,26660,26660,104,0
2022/04/25,10:30:00,26660,26660,26640,26640,50,0
2022/04/25,10:31:00,26640,26650,26630,26640,202,0
2022/04/25,10:32:00,26640,26640,26630,26630,111,0
2022/04/25,10:33:00,26640,26640,26620,26620,149,0
2022/04/25,10:34:00,26610,26610,26590,26590,532,0
2022/04/25,10:35:00,26590,26630,26590,26630,203,0
2022/04/25,10:36:00,26620,26640,26620,26640,272,0
2022/04/25,10:37:00,26650,26650,26630,26640,171,0
2022/04/25,10:38:00,26630,26630,26620,26620,174,0
2022/04/25,10:39:00,26620,26630,26620,26630,97,0
2022/04/25,10:40:00,26630,26640,26630,26630,45,0
2022/04/25,10:41:00,26630,26630,26600,26600,219,0
2022/04/25,10:42:00,26600,26600,26590,26590,140,0
2022/04/25,10:43:00,26590,26600,26590,26600,150,0
2022/04/25,10:44:00,26600,26600,26590,26590,116,0
2022/04/25,10:45:00,26580,26590,26580,26580,122,0
2022/04/25,10:46:00,26580,26590,26570,26570,146,0
2022/04/25,10:47:00,26570,26570,26550,26550,583,0
2022/04/25,10:48:00,26550,26550,26530,26530,135,0
2022/04/25,10:49:00,26540,26550,26540,26540,223,0
2022/04/25,10:50:00,26540,26540,26530,26540,164,0
2022/04/25,10:51:00,26530,26530,26520,26530,203,0
2022/04/25,10:52:00,26530,26550,26530,26530,74,0
2022/04/25,10:53:00,26540,26550,26540,26540,248,0
2022/04/25,10:54:00,26540,26550,26540,26540,132,0
2022/04/25,10:55:00,26550,26550,26540,26540,72,0
2022/04/25,10:56:00,26540,26550,26530,26550,172,0
2022/04/25,10:57:00,26540,26550,26530,26550,129,0
2022/04/25,10:58:00,26560,26570,26560,26570,185,0
2022/04/25,10:59:00,26570,26570,26550,26560,125,0
2022/04/25,11:00:00,26560,26570,26560,26570,120,0
2022/04/25,11:01:00,26570,26570,26560,26570,59,0
2022/04/25,11:02:00,26570,26590,26570,26570,126,0
2022/04/25,11:03:00,26580,26580,26580,26580,3,0
2022/04/25,11:04:00,26590,26600,26590,26600,261,0
2022/04/25,11:05:00,26600,26600,26590,26600,77,0
2022/04/25,11:06:00,26590,26590,26580,26590,156,0
2022/04/25,11:07:00,26600,26600,26580,26580,147,0
2022/04/25,11:08:00,26580,26580,26570,26580,87,0
2022/04/25,11:09:00,26590,26590,26580,26580,61,0
2022/04/25,11:10:00,26580,26590,26570,26570,79,0
2022/04/25,11:11:00,26570,26570,26550,26550,78,0
2022/04/25,11:12:00,26550,26560,26550,26560,63,0
2022/04/25,11:13:00,26570,26590,26570,26580,78,0
2022/04/25,11:14:00,26580,26590,26580,26580,10,0
2022/04/25,11:15:00,26580,26590,26570,26590,108,0
2022/04/25,11:16:00,26590,26590,26570,26570,117,0
2022/04/25,11:17:00,26560,26570,26560,26570,109,0
2022/04/25,11:18:00,26570,26570,26570,26570,41,0
2022/04/25,11:19:00,26580,26580,26580,26580,74,0
2022/04/25,11:20:00,26570,26580,26570,26580,68,0
2022/04/25,11:21:00,26580,26590,26580,26580,166,0
2022/04/25,11:22:00,26570,26570,26570,26570,58,0
2022/04/25,11:23:00,26570,26570,26570,26570,65,0
2022/04/25,11:24:00,26580,26580,26570,26570,91,0
2022/04/25,11:25:00,26570,26570,26560,26560,169,0
2022/04/25,11:26:00,26570,26570,26560,26560,41,0
2022/04/25,11:27:00,26560,26570,26560,26570,67,0
2022/04/25,11:28:00,26560,26560,26560,26560,78,0
2022/04/25,11:29:00,26560,26570,26560,26570,14,0
2022/04/25,11:30:00,26570,26580,26570,26580,108,0
2022/04/25,11:31:00,26580,26580,26570,26570,72,0
2022/04/25,11:32:00,26570,26570,26570,26570,13,0
2022/04/25,11:33:00,26560,26560,26560,26560,36,0
2022/04/25,11:34:00,26560,26570,26560,26570,71,0
2022/04/25,11:35:00,26580,26600,26580,26600,168,0
2022/04/25,11:36:00,26600,26620,26600,26620,68,0
2022/04/25,11:37:00,26610,26610,26610,26610,123,0
2022/04/25,11:38:00,26610,26620,26610,26610,186,0
2022/04/25,11:39:00,26600,26600,26590,26590,49,0
2022/04/25,11:40:00,26590,26600,26590,26590,36,0
2022/04/25,11:41:00,26590,26590,26590,26590,38,0
2022/04/25,11:42:00,26600,26610,26600,26600,117,0
2022/04/25,11:43:00,26600,26600,26600,26600,51,0
2022/04/25,11:44:00,26600,26600,26600,26600,25,0
2022/04/25,11:45:00,26600,26600,26590,26590,19,0
2022/04/25,11:46:00,26590,26590,26590,26590,0,0
2022/04/25,11:47:00,26590,26590,26590,26590,0,0
2022/04/25,11:48:00,26600,26600,26600,26600,59,0
2022/04/25,11:49:00,26600,26600,26590,26590,59,0
2022/04/25,11:50:00,26590,26590,26590,26590,23,0
2022/04/25,11:51:00,26600,26610,26600,26610,88,0
2022/04/25,11:52:00,26610,26610,26600,26610,8,0
2022/04/25,11:53:00,26610,26610,26610,26610,10,0
2022/04/25,11:54:00,26600,26600,26600,26600,99,0
2022/04/25,11:55:00,26600,26600,26600,26600,2,0
2022/04/25,11:56:00,26600,26600,26590,26590,15,0
2022/04/25,11:57:00,26590,26590,26590,26590,5,0
2022/04/25,11:58:00,26590,26590,26580,26580,56,0
2022/04/25,11:59:00,26590,26600,26590,26600,72,0
2022/04/25,12:00:00,26600,26610,26600,26600,38,0
2022/04/25,12:01:00,26610,26620,26610,26620,75,0
2022/04/25,12:02:00,26630,26640,26630,26640,170,0
2022/04/25,12:03:00,26630,26630,26620,26620,26,0
2022/04/25,12:04:00,26630,26630,26630,26630,44,0
2022/04/25,12:05:00,26630,26630,26610,26610,97,0
2022/04/25,12:06:00,26610,26610,26600,26600,35,0
2022/04/25,12:07:00,26610,26610,26600,26600,46,0
2022/04/25,12:08:00,26610,26610,26610,26610,163,0
2022/04/25,12:09:00,26610,26610,26610,26610,142,0
2022/04/25,12:10:00,26610,26620,26610,26610,144,0
2022/04/25,12:11:00,26600,26620,26600,26610,100,0
2022/04/25,12:12:00,26610,26620,26610,26620,22,0
2022/04/25,12:13:00,26620,26630,26620,26620,25,0
2022/04/25,12:14:00,26620,26620,26620,26620,1,0
2022/04/25,12:15:00,26630,26630,26630,26630,35,0
2022/04/25,12:16:00,26630,26640,26630,26640,113,0
2022/04/25,12:17:00,26650,26670,26640,26640,585,0
2022/04/25,12:18:00,26640,26660,26640,26650,80,0
2022/04/25,12:19:00,26660,26670,26660,26660,232,0
2022/04/25,12:20:00,26660,26670,26660,26670,73,0
2022/04/25,12:21:00,26670,26680,26660,26660,115,0
2022/04/25,12:22:00,26660,26670,26660,26660,130,0
2022/04/25,12:23:00,26660,26660,26660,26660,0,0
2022/04/25,12:24:00,26670,26680,26670,26680,99,0
2022/04/25,12:25:00,26670,26680,26670,26680,30,0
2022/04/25,12:26:00,26670,26680,26670,26680,60,0
2022/04/25,12:27:00,26670,26670,26670,26670,22,0
2022/04/25,12:28:00,26670,26670,26660,26660,275,0
2022/04/25,12:29:00,26670,26670,26660,26660,24,0
2022/04/25,12:30:00,26660,26660,26660,26660,40,0
2022/04/25,12:31:00,26670,26700,26670,26690,558,0
2022/04/25,12:32:00,26690,26690,26660,26660,112,0
2022/04/25,12:33:00,26660,26660,26630,26640,375,0
2022/04/25,12:34:00,26640,26660,26640,26650,427,0
2022/04/25,12:35:00,26650,26650,26640,26640,50,0
2022/04/25,12:36:00,26650,26650,26630,26640,246,0
2022/04/25,12:37:00,26650,26650,26630,26640,82,0
2022/04/25,12:38:00,26630,26630,26630,26630,1,0
2022/04/25,12:39:00,26630,26630,26630,26630,87,0
2022/04/25,12:40:00,26620,26620,26620,26620,36,0
2022/04/25,12:41:00,26620,26640,26620,26640,149,0
2022/04/25,12:42:00,26630,26640,26630,26630,54,0
2022/04/25,12:43:00,26630,26640,26630,26640,14,0
2022/04/25,12:44:00,26650,26650,26640,26650,61,0
2022/04/25,12:45:00,26650,26650,26640,26640,50,0
2022/04/25,12:46:00,26640,26640,26630,26630,20,0
2022/04/25,12:47:00,26640,26650,26640,26650,81,0
2022/04/25,12:48:00,26660,26670,26660,26660,97,0
2022/04/25,12:49:00,26650,26660,26650,26660,40,0
2022/04/25,12:50:00,26660,26700,26660,26680,672,0
2022/04/25,12:51:00,26680,26690,26680,26690,167,0
2022/04/25,12:52:00,26680,26710,26680,26700,256,0
2022/04/25,12:53:00,26700,26700,26680,26690,72,0
2022/04/25,12:54:00,26690,26700,26690,26700,126,0
2022/04/25,12:55:00,26700,26700,26690,26690,35,0
2022/04/25,12:56:00,26690,26690,26680,26680,77,0
2022/04/25,12:57:00,26680,26690,26640,26660,706,0
2022/04/25,12:58:00,26660,26660,26640,26640,282,0
2022/04/25,12:59:00,26640,26660,26640,26660,83,0
2022/04/25,13:00:00,26660,26660,26650,26650,21,0
2022/04/25,13:01:00,26660,26670,26660,26660,24,0
2022/04/25,13:02:00,26670,26670,26650,26650,80,0
2022/04/25,13:03:00,26650,26650,26650,26650,24,0
2022/04/25,13:04:00,26650,26650,26650,26650,0,0
2022/04/25,13:05:00,26650,26650,26650,26650,25,0
2022/04/25,13:06:00,26640,26640,26630,26630,75,0
2022/04/25,13:07:00,26630,26630,26620,26620,111,0
2022/04/25,13:08:00,26630,26640,26630,26630,113,0
2022/04/25,13:09:00,26630,26630,26620,26620,32,0
2022/04/25,13:10:00,26620,26620,26620,26620,42,0
2022/04/25,13:11:00,26610,26610,26610,26610,56,0
2022/04/25,13:12:00,26600,26600,26590,26600,75,0
2022/04/25,13:13:00,26610,26610,26600,26600,5,0
2022/04/25,13:14:00,26600,26600,26580,26590,199,0
2022/04/25,13:15:00,26590,26590,26590,26590,14,0
2022/04/25,13:16:00,26590,26590,26590,26590,70,0
2022/04/25,13:17:00,26590,26600,26590,26600,62,0
2022/04/25,13:18:00,26600,26600,26590,26590,122,0
2022/04/25,13:19:00,26590,26590,26580,26580,64,0
2022/04/25,13:20:00,26580,26580,26580,26580,184,0
2022/04/25,13:21:00,26570,26570,26560,26560,200,0
2022/04/25,13:22:00,26570,26570,26560,26560,39,0
2022/04/25,13:23:00,26560,26570,26560,26570,104,0
2022/04/25,13:24:00,26570,26570,26570,26570,22,0
2022/04/25,13:25:00,26560,26560,26560,26560,60,0
2022/04/25,13:26:00,26560,26570,26560,26570,236,0
2022/04/25,13:27:00,26570,26580,26570,26580,39,0
2022/04/25,13:28:00,26580,26580,26560,26560,106,0
2022/04/25,13:29:00,26550,26550,26550,26550,261,0
2022/04/25,13:30:00,26560,26570,26560,26570,113,0
2022/04/25,13:31:00,26570,26570,26560,26560,46,0
2022/04/25,13:32:00,26570,26570,26570,26570,1,0
2022/04/25,13:33:00,26560,26570,26560,26570,59,0
2022/04/25,13:34:00,26570,26570,26570,26570,58,0
2022/04/25,13:35:00,26580,26580,26580,26580,67,0
2022/04/25,13:36:00,26570,26580,26570,26580,51,0
2022/04/25,13:37:00,26580,26580,26580,26580,75,0
2022/04/25,13:38:00,26580,26580,26580,26580,50,0
2022/04/25,13:39:00,26570,26580,26570,26580,160,0
2022/04/25,13:40:00,26580,26580,26580,26580,40,0
2022/04/25,13:41:00,26580,26580,26580,26580,130,0
2022/04/25,13:42:00,26580,26580,26580,26580,41,0
2022/04/25,13:43:00,26580,26590,26580,26590,72,0
2022/04/25,13:44:00,26600,26600,26600,26600,6,0
2022/04/25,13:45:00,26600,26610,26600,26600,281,0
2022/04/25,13:46:00,26590,26600,26590,26590,92,0
2022/04/25,13:47:00,26590,26590,26580,26580,47,0
2022/04/25,13:48:00,26580,26590,26580,26590,43,0
2022/04/25,13:49:00,26600,26610,26600,26610,98,0
2022/04/25,13:50:00,26600,26600,26600,26600,6,0
2022/04/25,13:51:00,26610,26610,26600,26600,2,0
2022/04/25,13:52:00,26600,26600,26600,26600,107,0
2022/04/25,13:53:00,26600,26600,26600,26600,0,0
2022/04/25,13:54:00,26610,26610,26600,26600,16,0
2022/04/25,13:55:00,26600,26600,26590,26590,73,0
2022/04/25,13:56:00,26600,26600,26600,26600,38,0
2022/04/25,13:57:00,26610,26610,26610,26610,4,0
2022/04/25,13:58:00,26610,26610,26610,26610,2,0
2022/04/25,13:59:00,26610,26610,26600,26600,4,0
2022/04/25,14:00:00,26610,26620,26610,26610,70,0
2022/04/25,14:01:00,26610,26610,26600,26600,200,0
2022/04/25,14:02:00,26600,26600,26600,26600,22,0
2022/04/25,14:03:00,26600,26610,26600,26610,256,0
2022/04/25,14:04:00,26610,26620,26610,26620,90,0
2022/04/25,14:05:00,26610,26610,26610,26610,31,0
2022/04/25,14:06:00,26610,26610,26610,26610,25,0
2022/04/25,14:07:00,26600,26600,26600,26600,23,0
2022/04/25,14:08:00,26600,26600,26600,26600,21,0
2022/04/25,14:09:00,26600,26600,26600,26600,47,0
2022/04/25,14:10:00,26600,26600,26590,26600,111,0
2022/04/25,14:11:00,26600,26600,26580,26580,197,0
2022/04/25,14:12:00,26580,26590,26570,26580,325,0
2022/04/25,14:13:00,26570,26580,26570,26580,179,0
2022/04/25,14:14:00,26580,26600,26580,26600,132,0
2022/04/25,14:15:00,26600,26610,26600,26600,19,0
2022/04/25,14:16:00,26600,26600,26600,26600,7,0
2022/04/25,14:17:00,26610,26620,26610,26610,153,0
2022/04/25,14:18:00,26610,26620,26610,26620,57,0
2022/04/25,14:19:00,26620,26620,26620,26620,17,0
2022/04/25,14:20:00,26610,26620,26610,26620,48,0
2022/04/25,14:21:00,26630,26630,26630,26630,97,0
2022/04/25,14:22:00,26640,26650,26640,26650,148,0
2022/04/25,14:23:00,26640,26650,26640,26640,123,0
2022/04/25,14:24:00,26630,26640,26630,26640,20,0
2022/04/25,14:25:00,26650,26650,26650,26650,10,0
2022/04/25,14:26:00,26650,26670,26650,26660,531,0
2022/04/25,14:27:00,26660,26660,26660,26660,18,0
2022/04/25,14:28:00,26660,26670,26660,26670,258,0
2022/04/25,14:29:00,26670,26670,26660,26660,42,0
2022/04/25,14:30:00,26670,26670,26650,26650,80,0
2022/04/25,14:31:00,26650,26650,26650,26650,57,0
2022/04/25,14:32:00,26640,26640,26620,26620,575,0
2022/04/25,14:33:00,26630,26640,26620,26640,270,0
2022/04/25,14:34:00,26640,26640,26640,26640,32,0
2022/04/25,14:35:00,26640,26650,26640,26650,34,0
2022/04/25,14:36:00,26650,26650,26650,26650,5,0
2022/04/25,14:37:00,26640,26640,26630,26640,55,0
2022/04/25,14:38:00,26630,26630,26630,26630,100,0
2022/04/25,14:39:00,26630,26630,26620,26620,62,0
2022/04/25,14:40:00,26620,26620,26620,26620,39,0
2022/04/25,14:41:00,26620,26630,26620,26630,212,0
2022/04/25,14:42:00,26620,26630,26620,26630,66,0
2022/04/25,14:43:00,26620,26620,26610,26620,88,0
2022/04/25,14:44:00,26620,26620,26620,26620,82,0
2022/04/25,14:45:00,26620,26620,26620,26620,55,0
2022/04/25,14:46:00,26620,26620,26620,26620,54,0
2022/04/25,14:47:00,26620,26620,26620,26620,48,0
2022/04/25,14:48:00,26630,26630,26630,26630,51,0
2022/04/25,14:49:00,26620,26630,26620,26630,17,0
2022/04/25,14:50:00,26620,26620,26620,26620,145,0
2022/04/25,14:51:00,26610,26610,26610,26610,44,0
2022/04/25,14:52:00,26600,26610,26590,26590,54,0
2022/04/25,14:53:00,26590,26600,26590,26600,187,0
2022/04/25,14:54:00,26600,26600,26590,26590,66,0
2022/04/25,14:55:00,26590,26590,26590,26590,68,0
2022/04/25,14:56:00,26590,26590,26590,26590,182,0
2022/04/25,14:57:00,26600,26610,26590,26600,155,0
2022/04/25,14:58:00,26590,26590,26580,26580,223,0
2022/04/25,14:59:00,26580,26590,26580,26590,120,0
2022/04/25,15:00:00,26580,26600,26570,26570,663,0
2022/04/25,15:01:00,26570,26590,26570,26590,556,0
2022/04/25,15:02:00,26580,26620,26580,26620,474,0
2022/04/25,15:03:00,26610,26620,26600,26600,438,0
2022/04/25,15:04:00,26600,26600,26580,26590,277,0
2022/04/25,15:05:00,26590,26600,26570,26570,494,0
2022/04/25,15:06:00,26570,26590,26560,26580,241,0
2022/04/25,15:07:00,26590,26600,26570,26570,205,0
2022/04/25,15:08:00,26570,26580,26570,26570,168,0
2022/04/25,15:09:00,26570,26580,26570,26580,157,0
2022/04/25,15:10:00,26570,26580,26560,26560,152,0
2022/04/25,15:11:00,26560,26560,26560,26560,0,0
2022/04/25,15:12:00,26560,26560,26560,26560,0,0
2022/04/25,15:13:00,26560,26560,26560,26560,0,0
2022/04/25,15:14:00,26560,26560,26560,26560,0,0
2022/04/25,15:15:00,26560,26560,26540,26540,1687,0
2022/04/25,16:31:00,26600,26600,26570,26580,444,0
2022/04/25,16:32:00,26580,26590,26580,26580,40,0
2022/04/25,16:33:00,26570,26580,26570,26580,57,0
2022/04/25,16:34:00,26570,26580,26570,26570,23,0
2022/04/25,16:35:00,26570,26580,26570,26570,32,0
2022/04/25,16:36:00,26580,26580,26570,26570,47,0
2022/04/25,16:37:00,26570,26570,26560,26560,72,0
2022/04/25,16:38:00,26560,26560,26550,26550,31,0
2022/04/25,16:39:00,26550,26550,26550,26550,10,0
2022/04/25,16:40:00,26540,26560,26540,26550,102,0
2022/04/25,16:41:00,26540,26540,26540,26540,20,0
2022/04/25,16:42:00,26530,26540,26530,26540,33,0
2022/04/25,16:43:00,26540,26540,26530,26540,16,0
2022/04/25,16:44:00,26530,26530,26530,26530,2,0
2022/04/25,16:45:00,26540,26550,26530,26550,165,0
2022/04/25,16:46:00,26550,26560,26550,26550,15,0
2022/04/25,16:47:00,26560,26570,26560,26570,25,0
2022/04/25,16:48:00,26570,26580,26570,26580,19,0
2022/04/25,16:49:00,26580,26580,26580,26580,12,0
2022/04/25,16:50:00,26580,26580,26570,26570,10,0
2022/04/25,16:51:00,26570,26570,26540,26540,98,0
2022/04/25,16:52:00,26530,26540,26530,26540,45,0
2022/04/25,16:53:00,26540,26550,26530,26530,71,0
2022/04/25,16:54:00,26520,26530,26520,26520,75,0
2022/04/25,16:55:00,26520,26520,26520,26520,69,0
2022/04/25,16:56:00,26520,26520,26520,26520,12,0
2022/04/25,16:57:00,26530,26530,26520,26520,32,0
2022/04/25,16:58:00,26520,26540,26520,26540,45,0
2022/04/25,16:59:00,26540,26540,26540,26540,71,0
2022/04/25,17:00:00,26540,26540,26530,26530,11,0
2022/04/25,17:01:00,26520,26540,26520,26540,50,0
2022/04/25,17:02:00,26540,26550,26540,26550,63,0
2022/04/25,17:03:00,26540,26540,26540,26540,5,0
2022/04/25,17:04:00,26550,26570,26550,26560,30,0
2022/04/25,17:05:00,26570,26570,26570,26570,21,0
2022/04/25,17:06:00,26570,26570,26570,26570,12,0
2022/04/25,17:07:00,26570,26580,26570,26580,52,0
2022/04/25,17:08:00,26580,26600,26580,26600,53,0
2022/04/25,17:09:00,26600,26600,26570,26570,46,0
2022/04/25,17:10:00,26570,26570,26560,26570,83,0
2022/04/25,17:11:00,26560,26580,26560,26580,46,0
2022/04/25,17:12:00,26580,26580,26560,26570,45,0
2022/04/25,17:13:00,26560,26560,26550,26550,49,0
2022/04/25,17:14:00,26550,26550,26530,26530,81,0
2022/04/25,17:15:00,26530,26550,26530,26550,36,0
2022/04/25,17:16:00,26550,26560,26540,26560,40,0
2022/04/25,17:17:00,26550,26570,26550,26570,28,0
2022/04/25,17:18:00,26570,26570,26560,26560,23,0
2022/04/25,17:19:00,26550,26560,26540,26550,44,0
2022/04/25,17:20:00,26550,26550,26550,26550,11,0
2022/04/25,17:21:00,26550,26560,26540,26540,17,0
2022/04/25,17:22:00,26550,26550,26540,26550,21,0
2022/04/25,17:23:00,26540,26540,26530,26530,65,0
2022/04/25,17:24:00,26530,26530,26520,26520,29,0
2022/04/25,17:25:00,26520,26520,26510,26520,27,0
2022/04/25,17:26:00,26520,26540,26520,26540,33,0
2022/04/25,17:27:00,26550,26550,26530,26540,35,0
2022/04/25,17:28:00,26540,26550,26530,26530,44,0
2022/04/25,17:29:00,26530,26540,26520,26530,87,0
2022/04/25,17:30:00,26530,26540,26520,26520,55,0
2022/04/25,17:31:00,26520,26520,26520,26520,36,0
2022/04/25,17:32:00,26530,26530,26530,26530,18,0
2022/04/25,17:33:00,26530,26540,26530,26540,7,0
2022/04/25,17:34:00,26530,26530,26520,26520,32,0
2022/04/25,17:35:00,26520,26530,26520,26530,10,0
2022/04/25,17:36:00,26530,26530,26530,26530,33,0
2022/04/25,17:37:00,26530,26530,26520,26520,16,0
2022/04/25,17:38:00,26530,26540,26530,26540,39,0
2022/04/25,17:39:00,26530,26530,26520,26520,8,0
2022/04/25,17:40:00,26520,26530,26510,26520,29,0
2022/04/25,17:41:00,26510,26510,26500,26510,40,0
2022/04/25,17:42:00,26510,26510,26510,26510,12,0
2022/04/25,17:43:00,26510,26510,26510,26510,5,0
2022/04/25,17:44:00,26510,26510,26510,26510,0,0
2022/04/25,17:45:00,26510,26510,26510,26510,0,0
2022/04/25,17:46:00,26500,26500,26470,26480,187,0
2022/04/25,17:47:00,26470,26480,26450,26460,193,0
2022/04/25,17:48:00,26460,26460,26460,26460,9,0
2022/04/25,17:49:00,26460,26460,26450,26460,44,0
2022/04/25,17:50:00,26450,26460,26450,26450,63,0
2022/04/25,17:51:00,26450,26450,26440,26450,55,0
2022/04/25,17:52:00,26450,26450,26440,26440,52,0
2022/04/25,17:53:00,26440,26440,26440,26440,4,0
2022/04/25,17:54:00,26440,26440,26430,26440,117,0
2022/04/25,17:55:00,26450,26450,26440,26440,102,0
2022/04/25,17:56:00,26440,26460,26440,26460,35,0
2022/04/25,17:57:00,26460,26460,26450,26460,47,0
2022/04/25,17:58:00,26460,26480,26460,26470,49,0
2022/04/25,17:59:00,26460,26460,26460,26460,17,0
2022/04/25,18:00:00,26470,26470,26470,26470,11,0
2022/04/25,18:01:00,26470,26480,26460,26470,63,0
2022/04/25,18:02:00,26480,26480,26480,26480,3,0
2022/04/25,18:03:00,26480,26490,26480,26490,14,0
2022/04/25,18:04:00,26490,26490,26480,26490,42,0
2022/04/25,18:05:00,26490,26510,26490,26500,109,0
2022/04/25,18:06:00,26490,26490,26480,26490,19,0
2022/04/25,18:07:00,26490,26490,26490,26490,17,0
2022/04/25,18:08:00,26490,26490,26470,26470,68,0
2022/04/25,18:09:00,26470,26470,26460,26460,48,0
2022/04/25,18:10:00,26470,26480,26470,26480,57,0
2022/04/25,18:11:00,26480,26480,26480,26480,1,0
2022/04/25,18:12:00,26470,26470,26460,26460,3,0
2022/04/25,18:13:00,26470,26470,26470,26470,27,0
2022/04/25,18:14:00,26470,26470,26470,26470,3,0
2022/04/25,18:15:00,26470,26470,26460,26460,19,0
2022/04/25,18:16:00,26460,26470,26460,26470,33,0
2022/04/25,18:17:00,26480,26480,26460,26460,35,0
2022/04/25,18:18:00,26460,26460,26450,26450,33,0
2022/04/25,18:19:00,26460,26460,26460,26460,13,0
2022/04/25,18:20:00,26460,26460,26460,26460,29,0
2022/04/25,18:21:00,26470,26470,26460,26470,12,0
2022/04/25,18:22:00,26480,26490,26480,26490,19,0
2022/04/25,18:23:00,26490,26490,26480,26480,58,0
2022/04/25,18:24:00,26470,26470,26460,26460,18,0
2022/04/25,18:25:00,26450,26450,26450,26450,28,0
2022/04/25,18:26:00,26450,26460,26450,26460,15,0
2022/04/25,18:27:00,26460,26470,26460,26460,30,0
2022/04/25,18:28:00,26460,26470,26460,26470,10,0
2022/04/25,18:29:00,26470,26470,26470,26470,15,0
2022/04/25,18:30:00,26480,26480,26470,26470,19,0
2022/04/25,18:31:00,26470,26470,26460,26460,21,0
2022/04/25,18:32:00,26470,26490,26470,26490,81,0
2022/04/25,18:33:00,26490,26510,26490,26500,99,0
2022/04/25,18:34:00,26490,26500,26490,26490,53,0
2022/04/25,18:35:00,26500,26500,26500,26500,31,0
2022/04/25,18:36:00,26500,26500,26500,26500,6,0
2022/04/25,18:37:00,26500,26500,26500,26500,3,0
2022/04/25,18:38:00,26500,26510,26500,26510,5,0
2022/04/25,18:39:00,26510,26510,26510,26510,32,0
2022/04/25,18:40:00,26500,26500,26500,26500,16,0
2022/04/25,18:41:00,26500,26510,26500,26510,19,0
2022/04/25,18:42:00,26510,26530,26500,26520,104,0
2022/04/25,18:43:00,26520,26530,26520,26520,45,0
2022/04/25,18:44:00,26520,26530,26520,26530,10,0
2022/04/25,18:45:00,26530,26540,26530,26540,31,0
2022/04/25,18:46:00,26540,26540,26530,26540,35,0
2022/04/25,18:47:00,26540,26540,26530,26540,18,0
2022/04/25,18:48:00,26540,26550,26540,26540,19,0
2022/04/25,18:49:00,26540,26540,26540,26540,13,0
2022/04/25,18:50:00,26530,26530,26530,26530,17,0
2022/04/25,18:51:00,26540,26540,26540,26540,20,0
2022/04/25,18:52:00,26550,26550,26550,26550,72,0
2022/04/25,18:53:00,26530,26530,26530,26530,31,0
2022/04/25,18:54:00,26520,26520,26510,26520,10,0
2022/04/25,18:55:00,26510,26520,26510,26520,32,0
2022/04/25,18:56:00,26530,26530,26530,26530,1,0
2022/04/25,18:57:00,26520,26520,26510,26510,11,0
2022/04/25,18:58:00,26510,26510,26510,26510,0,0
2022/04/25,18:59:00,26510,26510,26510,26510,11,0
2022/04/25,19:00:00,26500,26500,26500,26500,4,0
2022/04/25,19:01:00,26500,26500,26490,26500,16,0
2022/04/25,19:02:00,26510,26510,26510,26510,28,0
2022/04/25,19:03:00,26510,26510,26500,26500,16,0
2022/04/25,19:04:00,26500,26500,26500,26500,2,0
2022/04/25,19:05:00,26490,26490,26490,26490,34,0
2022/04/25,19:06:00,26490,26490,26490,26490,11,0
2022/04/25,19:07:00,26480,26480,26480,26480,22,0
2022/04/25,19:08:00,26480,26480,26480,26480,6,0
2022/04/25,19:09:00,26490,26500,26490,26500,22,0
2022/04/25,19:10:00,26500,26500,26500,26500,20,0
2022/04/25,19:11:00,26490,26490,26490,26490,23,0
2022/04/25,19:12:00,26490,26490,26490,26490,1,0
2022/04/25,19:13:00,26490,26500,26490,26490,15,0
2022/04/25,19:14:00,26500,26500,26490,26490,12,0
2022/04/25,19:15:00,26480,26480,26480,26480,19,0
2022/04/25,19:16:00,26480,26490,26480,26490,18,0
2022/04/25,19:17:00,26490,26490,26490,26490,6,0
2022/04/25,19:18:00,26480,26480,26480,26480,22,0
2022/04/25,19:19:00,26490,26490,26490,26490,5,0
2022/04/25,19:20:00,26490,26490,26490,26490,0,0
2022/04/25,19:21:00,26500,26500,26500,26500,12,0
2022/04/25,19:22:00,26500,26500,26500,26500,9,0
2022/04/25,19:23:00,26500,26500,26500,26500,20,0
2022/04/25,19:24:00,26500,26510,26490,26510,50,0
2022/04/25,19:25:00,26510,26510,26510,26510,0,0
2022/04/25,19:26:00,26510,26510,26510,26510,7,0
2022/04/25,19:27:00,26510,26510,26510,26510,5,0
2022/04/25,19:28:00,26510,26510,26510,26510,0,0
2022/04/25,19:29:00,26510,26510,26510,26510,28,0
2022/04/25,19:30:00,26510,26510,26510,26510,11,0
2022/04/25,19:31:00,26500,26500,26500,26500,12,0
2022/04/25,19:32:00,26510,26510,26500,26500,10,0
2022/04/25,19:33:00,26500,26500,26490,26490,13,0
2022/04/25,19:34:00,26490,26490,26490,26490,0,0
2022/04/25,19:35:00,26490,26490,26480,26480,27,0
2022/04/25,19:36:00,26480,26480,26480,26480,12,0
2022/04/25,19:37:00,26490,26500,26490,26490,17,0
2022/04/25,19:38:00,26480,26480,26470,26470,54,0
2022/04/25,19:39:00,26470,26470,26470,26470,2,0
2022/04/25,19:40:00,26480,26480,26480,26480,26,0
2022/04/25,19:41:00,26470,26470,26470,26470,33,0
2022/04/25,19:42:00,26470,26480,26470,26480,55,0
2022/04/25,19:43:00,26470,26470,26460,26460,36,0
2022/04/25,19:44:00,26460,26460,26460,26460,11,0
2022/04/25,19:45:00,26460,26460,26450,26450,36,0
2022/04/25,19:46:00,26460,26460,26460,26460,12,0
2022/04/25,19:47:00,26460,26460,26460,26460,4,0
2022/04/25,19:48:00,26460,26460,26460,26460,16,0
2022/04/25,19:49:00,26460,26470,26450,26460,51,0
2022/04/25,19:50:00,26460,26460,26460,26460,23,0
2022/04/25,19:51:00,26460,26470,26460,26470,51,0
2022/04/25,19:52:00,26470,26470,26470,26470,5,0
2022/04/25,19:53:00,26480,26480,26480,26480,21,0
2022/04/25,19:54:00,26470,26470,26470,26470,2,0
2022/04/25,19:55:00,26460,26470,26460,26460,15,0
2022/04/25,19:56:00,26460,26460,26460,26460,0,0
2022/04/25,19:57:00,26470,26480,26470,26480,16,0
2022/04/25,19:58:00,26480,26480,26460,26460,34,0
2022/04/25,19:59:00,26460,26460,26460,26460,0,0
2022/04/25,20:00:00,26480,26490,26480,26490,12,0
2022/04/25,20:01:00,26480,26490,26480,26490,50,0
2022/04/25,20:02:00,26490,26490,26490,26490,11,0
2022/04/25,20:03:00,26500,26500,26500,26500,20,0
2022/04/25,20:04:00,26500,26500,26490,26490,7,0
2022/04/25,20:05:00,26490,26490,26490,26490,21,0
2022/04/25,20:06:00,26490,26490,26490,26490,1,0
2022/04/25,20:07:00,26490,26490,26490,26490,6,0
2022/04/25,20:08:00,26490,26490,26490,26490,24,0
2022/04/25,20:09:00,26490,26490,26490,26490,17,0
2022/04/25,20:10:00,26480,26480,26480,26480,35,0
2022/04/25,20:11:00,26480,26480,26480,26480,8,0
2022/04/25,20:12:00,26480,26480,26480,26480,0,0
2022/04/25,20:13:00,26470,26470,26470,26470,31,0
2022/04/25,20:14:00,26470,26470,26470,26470,50,0
2022/04/25,20:15:00,26470,26470,26460,26460,2,0
2022/04/25,20:16:00,26460,26460,26460,26460,26,0
2022/04/25,20:17:00,26470,26470,26470,26470,36,0
2022/04/25,20:18:00,26470,26470,26460,26460,71,0
2022/04/25,20:19:00,26450,26450,26440,26440,91,0
2022/04/25,20:20:00,26440,26440,26440,26440,39,0
2022/04/25,20:21:00,26450,26450,26450,26450,64,0
2022/04/25,20:22:00,26440,26440,26440,26440,34,0
2022/04/25,20:23:00,26440,26530,26440,26510,273,0
2022/04/25,20:24:00,26520,26560,26520,26550,478,0
2022/04/25,20:25:00,26560,26590,26560,26570,166,0
2022/04/25,20:26:00,26580,26580,26550,26550,116,0
2022/04/25,20:27:00,26550,26570,26550,26550,78,0
2022/04/25,20:28:00,26560,26560,26530,26540,66,0
2022/04/25,20:29:00,26530,26530,26520,26520,52,0
2022/04/25,20:30:00,26520,26520,26510,26510,15,0
2022/04/25,20:31:00,26510,26520,26510,26520,35,0
2022/04/25,20:32:00,26510,26520,26510,26520,34,0
2022/04/25,20:33:00,26530,26550,26530,26550,62,0
2022/04/25,20:34:00,26550,26560,26550,26560,26,0
2022/04/25,20:35:00,26570,26590,26570,26580,207,0
2022/04/25,20:36:00,26580,26620,26580,26610,264,0
2022/04/25,20:37:00,26620,26620,26600,26600,30,0
2022/04/25,20:38:00,26600,26600,26590,26600,56,0
2022/04/25,20:39:00,26600,26600,26600,26600,51,0
2022/04/25,20:40:00,26610,26610,26600,26610,62,0
2022/04/25,20:41:00,26600,26600,26590,26590,44,0
2022/04/25,20:42:00,26590,26590,26580,26580,50,0
2022/04/25,20:43:00,26580,26590,26570,26570,145,0
2022/04/25,20:44:00,26570,26570,26560,26560,17,0
2022/04/25,20:45:00,26570,26580,26570,26580,49,0
2022/04/25,20:46:00,26580,26580,26570,26580,21,0
2022/04/25,20:47:00,26580,26600,26580,26600,69,0
2022/04/25,20:48:00,26600,26600,26580,26580,51,0
2022/04/25,20:49:00,26580,26590,26580,26590,33,0
2022/04/25,20:50:00,26590,26590,26580,26580,22,0
2022/04/25,20:51:00,26580,26580,26580,26580,25,0
2022/04/25,20:52:00,26590,26590,26590,26590,35,0
2022/04/25,20:53:00,26590,26590,26590,26590,21,0
2022/04/25,20:54:00,26580,26580,26580,26580,23,0
2022/04/25,20:55:00,26580,26580,26580,26580,29,0
2022/04/25,20:56:00,26580,26580,26570,26570,20,0
2022/04/25,20:57:00,26580,26580,26570,26570,5,0
2022/04/25,20:58:00,26570,26570,26570,26570,17,0
2022/04/25,20:59:00,26570,26570,26570,26570,4,0
2022/04/25,21:00:00,26580,26600,26580,26590,53,0
2022/04/25,21:01:00,26590,26590,26580,26580,17,0
2022/04/25,21:02:00,26570,26570,26570,26570,46,0
2022/04/25,21:03:00,26570,26570,26560,26560,16,0
2022/04/25,21:04:00,26560,26560,26560,26560,0,0
2022/04/25,21:05:00,26560,26560,26560,26560,11,0
2022/04/25,21:06:00,26550,26560,26540,26560,25,0
2022/04/25,21:07:00,26560,26560,26560,26560,23,0
2022/04/25,21:08:00,26570,26580,26570,26580,8,0
2022/04/25,21:09:00,26580,26590,26580,26580,16,0
2022/04/25,21:10:00,26580,26580,26570,26570,38,0
2022/04/25,21:11:00,26580,26580,26580,26580,9,0
2022/04/25,21:12:00,26590,26590,26580,26580,29,0
2022/04/25,21:13:00,26580,26580,26580,26580,28,0
2022/04/25,21:14:00,26580,26580,26570,26570,26,0
2022/04/25,21:15:00,26570,26570,26570,26570,31,0
2022/04/25,21:16:00,26580,26580,26580,26580,8,0
2022/04/25,21:17:00,26580,26580,26580,26580,16,0
2022/04/25,21:18:00,26580,26580,26580,26580,16,0
2022/04/25,21:19:00,26580,26600,26580,26600,156,0
2022/04/25,21:20:00,26610,26640,26610,26630,491,0
2022/04/25,21:21:00,26630,26640,26620,26620,99,0
2022/04/25,21:22:00,26630,26630,26630,26630,23,0
2022/04/25,21:23:00,26620,26650,26620,26630,253,0
2022/04/25,21:24:00,26630,26630,26620,26630,62,0
2022/04/25,21:25:00,26630,26630,26620,26630,11,0
2022/04/25,21:26:00,26630,26630,26630,26630,5,0
2022/04/25,21:27:00,26630,26630,26630,26630,19,0
2022/04/25,21:28:00,26630,26640,26620,26620,35,0
2022/04/25,21:29:00,26620,26620,26620,26620,13,0
2022/04/25,21:30:00,26620,26620,26620,26620,0,0
2022/04/25,21:31:00,26630,26640,26630,26640,46,0
2022/04/25,21:32:00,26630,26630,26630,26630,55,0
2022/04/25,21:33:00,26630,26630,26620,26620,33,0
2022/04/25,21:34:00,26620,26620,26620,26620,29,0
2022/04/25,21:35:00,26620,26620,26600,26610,27,0
2022/04/25,21:36:00,26600,26610,26600,26610,30,0
2022/04/25,21:37:00,26610,26610,26610,26610,31,0
2022/04/25,21:38:00,26610,26620,26610,26620,17,0
2022/04/25,21:39:00,26610,26620,26610,26620,13,0
2022/04/25,21:40:00,26620,26620,26620,26620,1,0
2022/04/25,21:41:00,26620,26650,26620,26630,124,0
2022/04/25,21:42:00,26630,26640,26630,26640,41,0
2022/04/25,21:43:00,26640,26640,26640,26640,13,0
2022/04/25,21:44:00,26640,26650,26640,26650,25,0
2022/04/25,21:45:00,26650,26650,26650,26650,76,0
2022/04/25,21:46:00,26650,26650,26650,26650,32,0
2022/04/25,21:47:00,26650,26650,26650,26650,21,0
2022/04/25,21:48:00,26640,26640,26640,26640,39,0
2022/04/25,21:49:00,26650,26670,26650,26670,55,0
2022/04/25,21:50:00,26670,26680,26670,26680,43,0
2022/04/25,21:51:00,26670,26670,26670,26670,107,0
2022/04/25,21:52:00,26660,26660,26660,26660,30,0
2022/04/25,21:53:00,26660,26670,26660,26670,2,0
2022/04/25,21:54:00,26660,26660,26660,26660,37,0
2022/04/25,21:55:00,26660,26660,26660,26660,1,0
2022/04/25,21:56:00,26660,26670,26660,26670,45,0
2022/04/25,21:57:00,26680,26690,26680,26690,78,0
2022/04/25,21:58:00,26690,26690,26690,26690,107,0
2022/04/25,21:59:00,26690,26690,26690,26690,50,0
2022/04/25,22:00:00,26690,26690,26690,26690,32,0
2022/04/25,22:01:00,26690,26690,26680,26690,16,0
2022/04/25,22:02:00,26680,26680,26680,26680,13,0
2022/04/25,22:03:00,26680,26690,26680,26680,16,0
2022/04/25,22:04:00,26680,26680,26670,26670,13,0
2022/04/25,22:05:00,26670,26670,26660,26660,65,0
2022/04/25,22:06:00,26660,26660,26650,26650,50,0
2022/04/25,22:07:00,26650,26660,26650,26660,28,0
2022/04/25,22:08:00,26670,26670,26670,26670,8,0
2022/04/25,22:09:00,26670,26670,26670,26670,5,0
2022/04/25,22:10:00,26670,26670,26670,26670,11,0
2022/04/25,22:11:00,26670,26670,26670,26670,36,0
2022/04/25,22:12:00,26670,26670,26670,26670,5,0
2022/04/25,22:13:00,26660,26660,26650,26660,104,0
2022/04/25,22:14:00,26660,26660,26660,26660,11,0
2022/04/25,22:15:00,26670,26670,26670,26670,7,0
2022/04/25,22:16:00,26670,26670,26670,26670,43,0
2022/04/25,22:17:00,26670,26670,26660,26660,11,0
2022/04/25,22:18:00,26660,26660,26650,26650,88,0
2022/04/25,22:19:00,26650,26650,26640,26650,71,0
2022/04/25,22:20:00,26640,26650,26640,26650,18,0
2022/04/25,22:21:00,26660,26660,26660,26660,6,0
2022/04/25,22:22:00,26660,26660,26650,26650,10,0
2022/04/25,22:23:00,26650,26660,26650,26660,105,0
2022/04/25,22:24:00,26650,26650,26640,26640,89,0
2022/04/25,22:25:00,26640,26640,26630,26630,181,0
2022/04/25,22:26:00,26630,26630,26620,26630,222,0
2022/04/25,22:27:00,26630,26640,26620,26620,152,0
2022/04/25,22:28:00,26620,26620,26580,26600,276,0
2022/04/25,22:29:00,26600,26610,26600,26600,91,0
2022/04/25,22:30:00,26600,26600,26600,26600,56,0
2022/04/25,22:31:00,26600,26600,26560,26560,299,0
2022/04/25,22:32:00,26570,26580,26550,26550,135,0
2022/04/25,22:33:00,26550,26580,26550,26570,219,0
2022/04/25,22:34:00,26570,26570,26540,26550,165,0
2022/04/25,22:35:00,26550,26550,26540,26550,51,0
2022/04/25,22:36:00,26550,26590,26550,26580,130,0
2022/04/25,22:37:00,26580,26620,26580,26620,146,0
2022/04/25,22:38:00,26610,26610,26600,26600,92,0
2022/04/25,22:39:00,26610,26620,26610,26610,78,0
2022/04/25,22:40:00,26600,26600,26580,26590,71,0
2022/04/25,22:41:00,26590,26600,26580,26600,58,0
2022/04/25,22:42:00,26590,26610,26590,26600,54,0
2022/04/25,22:43:00,26590,26600,26580,26590,66,0
2022/04/25,22:44:00,26590,26600,26580,26590,52,0
2022/04/25,22:45:00,26590,26590,26560,26560,133,0
2022/04/25,22:46:00,26560,26560,26550,26550,51,0
2022/04/25,22:47:00,26550,26550,26530,26540,163,0
2022/04/25,22:48:00,26540,26540,26530,26530,112,0
2022/04/25,22:49:00,26540,26550,26530,26530,78,0
2022/04/25,22:50:00,26530,26570,26530,26570,99,0
2022/04/25,22:51:00,26570,26600,26570,26600,171,0
2022/04/25,22:52:00,26600,26610,26580,26590,80,0
2022/04/25,22:53:00,26580,26590,26580,26590,46,0
2022/04/25,22:54:00,26590,26590,26570,26590,82,0
2022/04/25,22:55:00,26580,26580,26550,26550,49,0
2022/04/25,22:56:00,26550,26580,26540,26570,67,0
2022/04/25,22:57:00,26560,26570,26560,26560,80,0
2022/04/25,22:58:00,26550,26560,26540,26560,59,0
2022/04/25,22:59:00,26560,26560,26520,26520,184,0
2022/04/25,23:00:00,26520,26520,26490,26500,60,0
2022/04/25,23:01:00,26490,26520,26490,26510,84,0
2022/04/25,23:02:00,26510,26520,26510,26510,55,0
2022/04/25,23:03:00,26510,26510,26510,26510,58,0
2022/04/25,23:04:00,26510,26510,26500,26500,34,0
2022/04/25,23:05:00,26500,26510,26500,26510,38,0
2022/04/25,23:06:00,26500,26500,26490,26490,45,0
2022/04/25,23:07:00,26490,26520,26490,26520,73,0
2022/04/25,23:08:00,26520,26540,26520,26540,75,0
2022/04/25,23:09:00,26540,26550,26520,26520,54,0
2022/04/25,23:10:00,26530,26530,26520,26530,32,0
2022/04/25,23:11:00,26530,26540,26530,26540,67,0
2022/04/25,23:12:00,26540,26560,26540,26550,167,0
2022/04/25,23:13:00,26540,26540,26530,26530,30,0
2022/04/25,23:14:00,26530,26530,26510,26510,81,0
2022/04/25,23:15:00,26520,26530,26520,26520,60,0
2022/04/25,23:16:00,26520,26530,26510,26520,72,0
2022/04/25,23:17:00,26520,26530,26510,26510,78,0
2022/04/25,23:18:00,26510,26510,26500,26510,99,0
2022/04/25,23:19:00,26510,26510,26500,26510,97,0
2022/04/25,23:20:00,26510,26530,26500,26530,63,0
2022/04/25,23:21:00,26540,26540,26520,26520,96,0
2022/04/25,23:22:00,26520,26520,26500,26510,73,0
2022/04/25,23:23:00,26500,26510,26490,26510,73,0
2022/04/25,23:24:00,26500,26520,26500,26520,24,0
2022/04/25,23:25:00,26530,26580,26530,26580,189,0
2022/04/25,23:26:00,26590,26600,26590,26600,97,0
2022/04/25,23:27:00,26600,26600,26590,26590,75,0
2022/04/25,23:28:00,26600,26600,26590,26590,49,0
2022/04/25,23:29:00,26590,26590,26590,26590,47,0
2022/04/25,23:30:00,26590,26590,26580,26580,47,0
2022/04/25,23:31:00,26580,26600,26580,26600,52,0
2022/04/25,23:32:00,26610,26620,26600,26620,85,0
2022/04/25,23:33:00,26620,26640,26620,26630,105,0
2022/04/25,23:34:00,26630,26630,26620,26620,49,0
2022/04/25,23:35:00,26620,26640,26620,26640,54,0
2022/04/25,23:36:00,26640,26670,26640,26640,393,0
2022/04/25,23:37:00,26640,26650,26630,26650,58,0
2022/04/25,23:38:00,26650,26680,26650,26670,639,0
2022/04/25,23:39:00,26670,26670,26640,26640,69,0
2022/04/25,23:40:00,26640,26640,26600,26600,631,0
2022/04/25,23:41:00,26610,26610,26570,26590,296,0
2022/04/25,23:42:00,26590,26590,26580,26580,40,0
2022/04/25,23:43:00,26580,26580,26580,26580,30,0
2022/04/25,23:44:00,26580,26580,26570,26570,48,0
2022/04/25,23:45:00,26570,26580,26570,26580,18,0
2022/04/25,23:46:00,26570,26590,26570,26590,67,0
2022/04/25,23:47:00,26590,26590,26580,26580,81,0
2022/04/25,23:48:00,26580,26590,26580,26590,43,0
2022/04/25,23:49:00,26590,26590,26580,26580,35,0
2022/04/25,23:50:00,26590,26590,26570,26590,72,0
2022/04/25,23:51:00,26590,26590,26560,26560,64,0
2022/04/25,23:52:00,26560,26560,26540,26540,42,0
2022/04/25,23:53:00,26540,26540,26530,26540,73,0
2022/04/25,23:54:00,26530,26530,26530,26530,58,0
2022/04/25,23:55:00,26530,26540,26530,26540,18,0
2022/04/25,23:56:00,26530,26530,26520,26520,44,0
2022/04/25,23:57:00,26510,26520,26510,26520,54,0
2022/04/25,23:58:00,26520,26520,26510,26510,16,0
2022/04/25,23:59:00,26500,26500,26490,26490,82,0
2022/04/26,00:00:00,26490,26490,26470,26480,77,0
2022/04/26,00:01:00,26480,26480,26480,26480,24,0
2022/04/26,00:02:00,26480,26480,26450,26450,77,0
2022/04/26,00:03:00,26460,26470,26460,26470,62,0
2022/04/26,00:04:00,26480,26480,26480,26480,35,0
2022/04/26,00:05:00,26480,26500,26480,26490,57,0
2022/04/26,00:06:00,26480,26480,26460,26460,60,0
2022/04/26,00:07:00,26460,26480,26460,26480,26,0
2022/04/26,00:08:00,26480,26480,26470,26470,26,0
2022/04/26,00:09:00,26470,26470,26460,26460,50,0
2022/04/26,00:10:00,26470,26470,26460,26460,17,0
2022/04/26,00:11:00,26460,26460,26450,26460,82,0
2022/04/26,00:12:00,26450,26460,26450,26460,33,0
2022/04/26,00:13:00,26450,26490,26450,26490,74,0
2022/04/26,00:14:00,26500,26500,26480,26480,76,0
2022/04/26,00:15:00,26480,26480,26470,26470,47,0
2022/04/26,00:16:00,26470,26480,26450,26450,48,0
2022/04/26,00:17:00,26440,26460,26430,26460,39,0
2022/04/26,00:18:00,26460,26460,26450,26460,20,0
2022/04/26,00:19:00,26460,26460,26460,26460,37,0
2022/04/26,00:20:00,26470,26470,26470,26470,46,0
2022/04/26,00:21:00,26480,26500,26480,26500,78,0
2022/04/26,00:22:00,26500,26500,26490,26490,19,0
2022/04/26,00:23:00,26500,26500,26500,26500,34,0
2022/04/26,00:24:00,26500,26500,26490,26490,26,0
2022/04/26,00:25:00,26490,26500,26490,26500,27,0
2022/04/26,00:26:00,26510,26520,26510,26520,44,0
2022/04/26,00:27:00,26530,26530,26520,26520,55,0
2022/04/26,00:28:00,26520,26520,26510,26510,16,0
2022/04/26,00:29:00,26510,26510,26480,26480,58,0
2022/04/26,00:30:00,26480,26480,26470,26470,29,0
2022/04/26,00:31:00,26480,26490,26470,26470,43,0
2022/04/26,00:32:00,26470,26470,26470,26470,41,0
2022/04/26,00:33:00,26460,26460,26440,26440,54,0
2022/04/26,00:34:00,26440,26440,26430,26440,95,0
2022/04/26,00:35:00,26450,26460,26440,26450,59,0
2022/04/26,00:36:00,26450,26490,26450,26490,38,0
2022/04/26,00:37:00,26500,26510,26500,26500,44,0
2022/04/26,00:38:00,26500,26500,26480,26480,59,0
2022/04/26,00:39:00,26480,26480,26450,26460,42,0
2022/04/26,00:40:00,26450,26460,26450,26460,21,0
2022/04/26,00:41:00,26470,26470,26460,26460,27,0
2022/04/26,00:42:00,26460,26460,26460,26460,4,0
2022/04/26,00:43:00,26450,26460,26450,26460,44,0
2022/04/26,00:44:00,26460,26460,26450,26460,21,0
2022/04/26,00:45:00,26460,26470,26450,26450,36,0
2022/04/26,00:46:00,26450,26450,26440,26440,70,0
2022/04/26,00:47:00,26430,26430,26430,26430,28,0
2022/04/26,00:48:00,26420,26420,26420,26420,51,0
2022/04/26,00:49:00,26420,26430,26420,26420,22,0
2022/04/26,00:50:00,26410,26410,26400,26400,30,0
2022/04/26,00:51:00,26400,26420,26400,26410,101,0
2022/04/26,00:52:00,26410,26440,26410,26430,44,0
2022/04/26,00:53:00,26420,26420,26410,26410,20,0
2022/04/26,00:54:00,26410,26410,26410,26410,13,0
2022/04/26,00:55:00,26420,26420,26420,26420,16,0
2022/04/26,00:56:00,26420,26430,26420,26430,38,0
2022/04/26,00:57:00,26430,26430,26430,26430,14,0
2022/04/26,00:58:00,26430,26450,26430,26450,35,0
2022/04/26,00:59:00,26440,26440,26440,26440,35,0
2022/04/26,01:00:00,26440,26450,26440,26450,23,0
2022/04/26,01:01:00,26450,26450,26430,26430,41,0
2022/04/26,01:02:00,26430,26440,26430,26440,15,0
2022/04/26,01:03:00,26430,26430,26430,26430,8,0
2022/04/26,01:04:00,26430,26440,26430,26440,25,0
2022/04/26,01:05:00,26440,26440,26430,26440,26,0
2022/04/26,01:06:00,26450,26470,26450,26460,104,0
2022/04/26,01:07:00,26450,26470,26450,26460,54,0
2022/04/26,01:08:00,26470,26490,26470,26490,101,0
2022/04/26,01:09:00,26500,26500,26490,26490,65,0
2022/04/26,01:10:00,26490,26490,26480,26480,24,0
2022/04/26,01:11:00,26480,26490,26470,26490,33,0
2022/04/26,01:12:00,26500,26500,26480,26480,67,0
2022/04/26,01:13:00,26480,26480,26480,26480,28,0
2022/04/26,01:14:00,26480,26490,26480,26490,23,0
2022/04/26,01:15:00,26500,26500,26490,26500,6,0
2022/04/26,01:16:00,26490,26510,26490,26510,26,0
2022/04/26,01:17:00,26510,26520,26510,26510,40,0
2022/04/26,01:18:00,26500,26500,26490,26490,25,0
2022/04/26,01:19:00,26480,26480,26470,26470,10,0
2022/04/26,01:20:00,26480,26480,26480,26480,9,0
2022/04/26,01:21:00,26500,26520,26500,26520,26,0
2022/04/26,01:22:00,26520,26530,26520,26520,28,0
2022/04/26,01:23:00,26510,26520,26510,26520,50,0
2022/04/26,01:24:00,26520,26540,26520,26530,60,0
2022/04/26,01:25:00,26520,26540,26520,26540,39,0
2022/04/26,01:26:00,26540,26560,26540,26550,52,0
2022/04/26,01:27:00,26530,26530,26530,26530,5,0
2022/04/26,01:28:00,26530,26530,26500,26510,13,0
2022/04/26,01:29:00,26510,26510,26500,26500,18,0
2022/04/26,01:30:00,26510,26510,26510,26510,10,0
2022/04/26,01:31:00,26510,26510,26510,26510,31,0
2022/04/26,01:32:00,26500,26520,26500,26520,18,0
2022/04/26,01:33:00,26520,26540,26520,26530,42,0
2022/04/26,01:34:00,26530,26530,26520,26520,12,0
2022/04/26,01:35:00,26520,26530,26520,26530,30,0
2022/04/26,01:36:00,26540,26540,26530,26530,22,0
2022/04/26,01:37:00,26550,26550,26550,26550,39,0
2022/04/26,01:38:00,26550,26550,26550,26550,22,0
2022/04/26,01:39:00,26550,26580,26550,26570,149,0
2022/04/26,01:40:00,26570,26570,26540,26540,122,0
2022/04/26,01:41:00,26540,26540,26530,26530,16,0
2022/04/26,01:42:00,26530,26540,26520,26520,45,0
2022/04/26,01:43:00,26520,26520,26520,26520,11,0
2022/04/26,01:44:00,26520,26520,26520,26520,61,0
2022/04/26,01:45:00,26520,26520,26510,26510,17,0
2022/04/26,01:46:00,26510,26540,26510,26540,47,0
2022/04/26,01:47:00,26540,26550,26540,26540,15,0
2022/04/26,01:48:00,26540,26540,26520,26520,36,0
2022/04/26,01:49:00,26520,26540,26520,26540,25,0
2022/04/26,01:50:00,26550,26570,26540,26560,50,0
2022/04/26,01:51:00,26570,26580,26570,26580,219,0
2022/04/26,01:52:00,26580,26580,26550,26560,30,0
2022/04/26,01:53:00,26550,26550,26530,26530,143,0
2022/04/26,01:54:00,26530,26540,26530,26540,27,0
2022/04/26,01:55:00,26540,26540,26520,26520,17,0
2022/04/26,01:56:00,26520,26520,26510,26520,42,0
2022/04/26,01:57:00,26510,26510,26500,26510,34,0
2022/04/26,01:58:00,26510,26520,26490,26510,69,0
2022/04/26,01:59:00,26510,26520,26510,26510,36,0
2022/04/26,02:00:00,26520,26520,26510,26510,21,0
2022/04/26,02:01:00,26520,26540,26510,26510,101,0
2022/04/26,02:02:00,26500,26500,26490,26500,72,0
2022/04/26,02:03:00,26490,26500,26490,26500,32,0
2022/04/26,02:04:00,26500,26500,26500,26500,32,0
2022/04/26,02:05:00,26500,26500,26500,26500,9,0
2022/04/26,02:06:00,26500,26500,26500,26500,43,0
2022/04/26,02:07:00,26510,26530,26510,26520,20,0
2022/04/26,02:08:00,26520,26530,26520,26530,8,0
2022/04/26,02:09:00,26530,26530,26530,26530,37,0
2022/04/26,02:10:00,26540,26550,26530,26540,43,0
2022/04/26,02:11:00,26550,26550,26550,26550,45,0
2022/04/26,02:12:00,26550,26570,26550,26570,32,0
2022/04/26,02:13:00,26570,26580,26570,26580,83,0
2022/04/26,02:14:00,26580,26580,26570,26570,22,0
2022/04/26,02:15:00,26570,26570,26570,26570,11,0
2022/04/26,02:16:00,26580,26600,26570,26600,130,0
2022/04/26,02:17:00,26610,26640,26600,26610,616,0
2022/04/26,02:18:00,26610,26610,26590,26590,43,0
2022/04/26,02:19:00,26580,26580,26580,26580,29,0
2022/04/26,02:20:00,26590,26590,26560,26560,494,0
2022/04/26,02:21:00,26570,26580,26560,26570,103,0
2022/04/26,02:22:00,26580,26580,26570,26580,19,0
2022/04/26,02:23:00,26580,26580,26570,26570,18,0
2022/04/26,02:24:00,26570,26570,26570,26570,3,0
2022/04/26,02:25:00,26580,26580,26580,26580,5,0
2022/04/26,02:26:00,26590,26590,26590,26590,51,0
2022/04/26,02:27:00,26580,26580,26560,26560,53,0
2022/04/26,02:28:00,26550,26550,26550,26550,27,0
2022/04/26,02:29:00,26550,26560,26540,26560,19,0
2022/04/26,02:30:00,26560,26570,26560,26570,20,0
2022/04/26,02:31:00,26580,26600,26580,26590,58,0
2022/04/26,02:32:00,26590,26590,26580,26580,18,0
2022/04/26,02:33:00,26580,26580,26570,26570,20,0
2022/04/26,02:34:00,26560,26560,26540,26550,69,0
2022/04/26,02:35:00,26540,26540,26530,26540,29,0
2022/04/26,02:36:00,26540,26540,26540,26540,47,0
2022/04/26,02:37:00,26540,26540,26530,26530,15,0
2022/04/26,02:38:00,26530,26540,26530,26540,23,0
2022/04/26,02:39:00,26530,26530,26520,26520,49,0
2022/04/26,02:40:00,26520,26530,26520,26530,16,0
2022/04/26,02:41:00,26540,26580,26540,26580,46,0
2022/04/26,02:42:00,26570,26570,26560,26560,23,0
2022/04/26,02:43:00,26560,26570,26550,26560,29,0
2022/04/26,02:44:00,26560,26560,26560,26560,25,0
2022/04/26,02:45:00,26550,26550,26550,26550,5,0
2022/04/26,02:46:00,26560,26560,26550,26550,59,0
2022/04/26,02:47:00,26550,26560,26550,26550,34,0
2022/04/26,02:48:00,26550,26550,26550,26550,26,0
2022/04/26,02:49:00,26550,26560,26550,26550,46,0
2022/04/26,02:50:00,26560,26570,26560,26570,5,0
2022/04/26,02:51:00,26560,26560,26550,26550,54,0
2022/04/26,02:52:00,26540,26540,26530,26530,31,0
2022/04/26,02:53:00,26530,26540,26530,26540,14,0
2022/04/26,02:54:00,26540,26570,26540,26570,63,0
2022/04/26,02:55:00,26570,26570,26550,26550,21,0
2022/04/26,02:56:00,26550,26550,26540,26550,46,0
2022/04/26,02:57:00,26550,26550,26540,26540,15,0
2022/04/26,02:58:00,26540,26540,26540,26540,28,0
2022/04/26,02:59:00,26540,26550,26540,26540,17,0
2022/04/26,03:00:00,26540,26540,26540,26540,19,0
2022/04/26,03:01:00,26550,26550,26540,26550,21,0
2022/04/26,03:02:00,26540,26540,26530,26530,26,0
2022/04/26,03:03:00,26530,26540,26530,26530,15,0
2022/04/26,03:04:00,26520,26520,26510,26520,88,0
2022/04/26,03:05:00,26520,26530,26520,26530,18,0
2022/04/26,03:06:00,26530,26550,26530,26540,33,0
2022/04/26,03:07:00,26530,26540,26530,26540,22,0
2022/04/26,03:08:00,26540,26540,26540,26540,24,0
2022/04/26,03:09:00,26550,26580,26550,26580,53,0
2022/04/26,03:10:00,26590,26610,26590,26600,71,0
2022/04/26,03:11:00,26600,26600,26590,26590,12,0
2022/04/26,03:12:00,26580,26580,26560,26560,31,0
2022/04/26,03:13:00,26560,26570,26560,26570,3,0
2022/04/26,03:14:00,26560,26590,26560,26580,20,0
2022/04/26,03:15:00,26580,26590,26580,26590,13,0
2022/04/26,03:16:00,26590,26640,26590,26630,487,0
2022/04/26,03:17:00,26620,26630,26610,26610,85,0
2022/04/26,03:18:00,26610,26650,26610,26640,271,0
2022/04/26,03:19:00,26640,26640,26640,26640,35,0
2022/04/26,03:20:00,26650,26650,26630,26630,4,0
2022/04/26,03:21:00,26640,26640,26630,26630,4,0
2022/04/26,03:22:00,26640,26660,26640,26660,71,0
2022/04/26,03:23:00,26660,26660,26650,26650,18,0
2022/04/26,03:24:00,26650,26660,26650,26660,41,0
2022/04/26,03:25:00,26660,26660,26660,26660,8,0
2022/04/26,03:26:00,26670,26670,26660,26660,55,0
2022/04/26,03:27:00,26660,26660,26660,26660,0,0
2022/04/26,03:28:00,26660,26670,26660,26670,15,0
2022/04/26,03:29:00,26670,26690,26670,26680,159,0
2022/04/26,03:30:00,26680,26690,26680,26690,79,0
2022/04/26,03:31:00,26690,26700,26690,26690,69,0
2022/04/26,03:32:00,26690,26710,26690,26700,100,0
2022/04/26,03:33:00,26710,26730,26710,26720,186,0
2022/04/26,03:34:00,26720,26740,26720,26730,289,0
2022/04/26,03:35:00,26730,26730,26720,26720,47,0
2022/04/26,03:36:00,26710,26720,26710,26710,40,0
2022/04/26,03:37:00,26700,26700,26700,26700,14,0
2022/04/26,03:38:00,26690,26700,26690,26700,32,0
2022/04/26,03:39:00,26700,26710,26700,26710,3,0
2022/04/26,03:40:00,26700,26700,26690,26690,24,0
2022/04/26,03:41:00,26680,26700,26680,26700,72,0
2022/04/26,03:42:00,26680,26680,26680,26680,2,0
2022/04/26,03:43:00,26690,26690,26690,26690,7,0
2022/04/26,03:44:00,26690,26690,26690,26690,18,0
2022/04/26,03:45:00,26680,26680,26660,26660,273,0
2022/04/26,03:46:00,26660,26690,26650,26690,56,0
2022/04/26,03:47:00,26700,26730,26700,26730,246,0
2022/04/26,03:48:00,26730,26740,26720,26730,41,0
2022/04/26,03:49:00,26730,26730,26730,26730,5,0
2022/04/26,03:50:00,26730,26740,26730,26740,27,0
2022/04/26,03:51:00,26730,26730,26730,26730,8,0
2022/04/26,03:52:00,26730,26730,26720,26730,47,0
2022/04/26,03:53:00,26730,26730,26730,26730,5,0
2022/04/26,03:54:00,26730,26740,26730,26740,49,0
2022/04/26,03:55:00,26740,26770,26740,26770,150,0
2022/04/26,03:56:00,26760,26760,26750,26750,113,0
2022/04/26,03:57:00,26750,26750,26740,26740,20,0
2022/04/26,03:58:00,26740,26740,26710,26720,23,0
2022/04/26,03:59:00,26710,26710,26700,26700,27,0
2022/04/26,04:00:00,26690,26690,26690,26690,5,0
2022/04/26,04:01:00,26680,26680,26640,26650,535,0
2022/04/26,04:02:00,26650,26650,26620,26650,264,0
2022/04/26,04:03:00,26650,26650,26640,26640,41,0
2022/04/26,04:04:00,26640,26640,26600,26610,262,0
2022/04/26,04:05:00,26610,26620,26600,26610,177,0
2022/04/26,04:06:00,26610,26610,26590,26610,44,0
2022/04/26,04:07:00,26610,26610,26600,26600,17,0
2022/04/26,04:08:00,26600,26600,26590,26600,23,0
2022/04/26,04:09:00,26610,26610,26610,26610,8,0
2022/04/26,04:10:00,26610,26610,26610,26610,14,0
2022/04/26,04:11:00,26610,26620,26610,26620,16,0
2022/04/26,04:12:00,26630,26640,26620,26620,20,0
2022/04/26,04:13:00,26620,26620,26620,26620,28,0
2022/04/26,04:14:00,26630,26630,26630,26630,1,0
2022/04/26,04:15:00,26630,26630,26630,26630,44,0
2022/04/26,04:16:00,26640,26650,26640,26650,28,0
2022/04/26,04:17:00,26660,26660,26650,26650,19,0
2022/04/26,04:18:00,26650,26660,26650,26660,6,0
2022/04/26,04:19:00,26670,26710,26670,26700,520,0
2022/04/26,04:20:00,26690,26720,26690,26710,218,0
2022/04/26,04:21:00,26710,26730,26710,26720,43,0
2022/04/26,04:22:00,26730,26730,26720,26720,44,0
2022/04/26,04:23:00,26730,26750,26730,26750,99,0
2022/04/26,04:24:00,26760,26760,26760,26760,178,0
2022/04/26,04:25:00,26750,26750,26750,26750,36,0
2022/04/26,04:26:00,26750,26760,26750,26760,42,0
2022/04/26,04:27:00,26760,26760,26740,26740,25,0
2022/04/26,04:28:00,26740,26740,26710,26710,29,0
2022/04/26,04:29:00,26720,26740,26710,26740,19,0
2022/04/26,04:30:00,26740,26760,26730,26760,33,0
2022/04/26,04:31:00,26750,26760,26740,26750,60,0
2022/04/26,04:32:00,26760,26760,26750,26760,31,0
2022/04/26,04:33:00,26760,26760,26750,26760,18,0
2022/04/26,04:34:00,26760,26760,26750,26760,37,0
2022/04/26,04:35:00,26760,26770,26750,26750,50,0
2022/04/26,04:36:00,26760,26770,26760,26770,15,0
2022/04/26,04:37:00,26770,26780,26770,26770,13,0
2022/04/26,04:38:00,26780,26790,26770,26790,87,0
2022/04/26,04:39:00,26800,26800,26790,26800,72,0
2022/04/26,04:40:00,26800,26800,26790,26790,52,0
2022/04/26,04:41:00,26790,26800,26790,26800,14,0
2022/04/26,04:42:00,26800,26800,26780,26780,24,0
2022/04/26,04:43:00,26770,26770,26750,26750,26,0
2022/04/26,04:44:00,26750,26790,26750,26780,83,0
2022/04/26,04:45:00,26790,26800,26790,26790,29,0
2022/04/26,04:46:00,26790,26790,26780,26780,36,0
2022/04/26,04:47:00,26770,26790,26770,26790,21,0
2022/04/26,04:48:00,26800,26800,26790,26790,39,0
2022/04/26,04:49:00,26790,26790,26770,26770,19,0
2022/04/26,04:50:00,26760,26770,26740,26770,73,0
2022/04/26,04:51:00,26760,26770,26730,26760,132,0
2022/04/26,04:52:00,26760,26770,26750,26770,51,0
2022/04/26,04:53:00,26770,26790,26770,26790,42,0
2022/04/26,04:54:00,26780,26790,26780,26790,32,0
2022/04/26,04:55:00,26790,26790,26790,26790,29,0
2022/04/26,04:56:00,26780,26790,26770,26780,51,0
2022/04/26,04:57:00,26780,26780,26770,26770,43,0
2022/04/26,04:58:00,26780,26800,26780,26790,20,0
2022/04/26,04:59:00,26790,26810,26790,26810,40,0
2022/04/26,05:00:00,26800,26800,26780,26790,31,0
2022/04/26,05:01:00,26790,26800,26780,26800,28,0
2022/04/26,05:02:00,26810,26830,26810,26820,24,0
2022/04/26,05:03:00,26810,26810,26810,26810,25,0
2022/04/26,05:04:00,26800,26810,26800,26810,12,0
2022/04/26,05:05:00,26810,26810,26810,26810,0,0
2022/04/26,05:06:00,26810,26810,26810,26810,8,0
2022/04/26,05:07:00,26810,26810,26810,26810,1,0
2022/04/26,05:08:00,26810,26810,26810,26810,0,0
2022/04/26,05:09:00,26800,26810,26800,26810,3,0
2022/04/26,05:10:00,26810,26810,26810,26810,0,0
2022/04/26,05:11:00,26800,26800,26800,26800,6,0
2022/04/26,05:12:00,26810,26810,26810,26810,9,0
2022/04/26,05:13:00,26810,26810,26810,26810,1,0
2022/04/26,05:14:00,26810,26810,26810,26810,1,0
2022/04/26,05:15:00,26810,26810,26800,26800,28,0
2022/04/26,05:16:00,26800,26800,26800,26800,6,0
2022/04/26,05:17:00,26800,26800,26800,26800,2,0
2022/04/26,05:18:00,26800,26800,26800,26800,7,0
2022/04/26,05:19:00,26800,26800,26800,26800,0,0
2022/04/26,05:20:00,26800,26800,26800,26800,3,0
2022/04/26,05:21:00,26800,26800,26800,26800,0,0
2022/04/26,05:22:00,26810,26820,26800,26820,16,0
2022/04/26,05:23:00,26820,26820,26820,26820,0,0
2022/04/26,05:24:00,26820,26820,26810,26810,11,0
2022/04/26,05:25:00,26810,26810,26810,26810,0,0
2022/04/26,05:26:00,26820,26820,26810,26810,8,0
2022/04/26,05:27:00,26820,26830,26820,26830,23,0
2022/04/26,05:28:00,26830,26830,26820,26830,15,0
2022/04/26,05:29:00,26830,26840,26830,26830,18,0
2022/04/26,05:30:00,26820,26830,26820,26830,4,0
2022/04/26,05:31:00,26830,26830,26830,26830,5,0
2022/04/26,05:32:00,26820,26830,26810,26810,4,0
2022/04/26,05:33:00,26810,26820,26810,26820,4,0
2022/04/26,05:34:00,26810,26810,26810,26810,3,0
2022/04/26,05:35:00,26810,26810,26810,26810,0,0
2022/04/26,05:36:00,26820,26820,26810,26810,3,0
2022/04/26,05:37:00,26810,26810,26810,26810,0,0
2022/04/26,05:38:00,26820,26820,26820,26820,4,0
2022/04/26,05:39:00,26820,26820,26820,26820,0,0
2022/04/26,05:40:00,26820,26820,26820,26820,2,0
2022/04/26,05:41:00,26820,26820,26820,26820,1,0
2022/04/26,05:42:00,26830,26830,26820,26830,4,0
2022/04/26,05:43:00,26830,26830,26830,26830,4,0
2022/04/26,05:44:00,26830,26830,26830,26830,18,0
2022/04/26,05:45:00,26830,26830,26830,26830,1,0
2022/04/26,05:46:00,26830,26830,26820,26830,5,0
2022/04/26,05:47:00,26830,26830,26830,26830,0,0
2022/04/26,05:48:00,26830,26830,26830,26830,3,0
2022/04/26,05:49:00,26840,26840,26840,26840,18,0
2022/04/26,05:50:00,26850,26850,26840,26840,9,0
2022/04/26,05:51:00,26840,26840,26840,26840,4,0
2022/04/26,05:52:00,26830,26830,26830,26830,3,0
2022/04/26,05:53:00,26830,26830,26830,26830,0,0
2022/04/26,05:54:00,26830,26830,26830,26830,3,0
2022/04/26,05:55:00,26840,26840,26830,26830,58,0
2022/04/26,05:56:00,26830,26830,26830,26830,0,0
2022/04/26,05:57:00,26830,26830,26830,26830,0,0
2022/04/26,05:58:00,26830,26830,26830,26830,0,0
2022/04/26,05:59:00,26830,26830,26830,26830,0,0
2022/04/26,06:00:00,26830,26830,26810,26810,62,0
2022/04/26,08:46:00,26830,26830,26800,26810,689,0
2022/04/26,08:47:00,26810,26820,26810,26820,111,0
2022/04/26,08:48:00,26820,26820,26800,26800,105,0
2022/04/26,08:49:00,26800,26810,26760,26770,492,0
2022/04/26,08:50:00,26770,26800,26760,26800,97,0
2022/04/26,08:51:00,26790,26790,26770,26770,96,0
2022/04/26,08:52:00,26770,26770,26740,26770,373,0
2022/04/26,08:53:00,26770,26780,26770,26780,253,0
2022/04/26,08:54:00,26780,26820,26780,26820,485,0
2022/04/26,08:55:00,26820,26820,26800,26810,228,0
2022/04/26,08:56:00,26810,26810,26800,26810,70,0
2022/04/26,08:57:00,26800,26810,26790,26810,146,0
2022/04/26,08:58:00,26810,26810,26770,26790,197,0
2022/04/26,08:59:00,26790,26810,26790,26810,48,0
2022/04/26,09:00:00,26810,26810,26800,26800,115,0
2022/04/26,09:01:00,26790,26800,26770,26790,425,0
2022/04/26,09:02:00,26790,26800,26770,26770,217,0
2022/04/26,09:03:00,26760,26760,26740,26740,294,0
2022/04/26,09:04:00,26740,26750,26740,26740,235,0
2022/04/26,09:05:00,26750,26760,26750,26760,156,0
2022/04/26,09:06:00,26760,26770,26750,26750,236,0
2022/04/26,09:07:00,26760,26770,26750,26750,124,0
2022/04/26,09:08:00,26750,26750,26720,26730,290,0
2022/04/26,09:09:00,26730,26730,26700,26700,252,0
2022/04/26,09:10:00,26700,26700,26660,26680,401,0
2022/04/26,09:11:00,26680,26700,26680,26700,267,0
2022/04/26,09:12:00,26690,26690,26660,26660,312,0
2022/04/26,09:13:00,26650,26670,26650,26660,371,0
2022/04/26,09:14:00,26660,26660,26650,26660,162,0
2022/04/26,09:15:00,26670,26670,26650,26650,257,0
2022/04/26,09:16:00,26650,26650,26630,26630,485,0
2022/04/26,09:17:00,26630,26630,26590,26600,509,0
2022/04/26,09:18:00,26610,26640,26610,26620,148,0
2022/04/26,09:19:00,26620,26630,26620,26630,238,0
2022/04/26,09:20:00,26620,26620,26610,26610,282,0
2022/04/26,09:21:00,26610,26620,26610,26620,115,0
2022/04/26,09:22:00,26630,26640,26630,26640,241,0
2022/04/26,09:23:00,26640,26640,26630,26630,172,0
2022/04/26,09:24:00,26630,26640,26610,26630,338,0
2022/04/26,09:25:00,26630,26630,26630,26630,71,0
2022/04/26,09:26:00,26630,26640,26630,26630,123,0
2022/04/26,09:27:00,26620,26620,26610,26610,188,0
2022/04/26,09:28:00,26610,26620,26600,26610,154,0
2022/04/26,09:29:00,26610,26620,26600,26620,81,0
2022/04/26,09:30:00,26610,26610,26600,26610,99,0
2022/04/26,09:31:00,26610,26610,26590,26590,189,0
2022/04/26,09:32:00,26590,26610,26590,26600,133,0
2022/04/26,09:33:00,26610,26620,26610,26620,94,0
2022/04/26,09:34:00,26610,26610,26600,26610,241,0
2022/04/26,09:35:00,26620,26620,26610,26610,64,0
2022/04/26,09:36:00,26620,26630,26620,26630,93,0
2022/04/26,09:37:00,26630,26640,26630,26640,123,0
2022/04/26,09:38:00,26640,26640,26630,26630,47,0
2022/04/26,09:39:00,26640,26650,26640,26650,278,0
2022/04/26,09:40:00,26650,26670,26630,26640,287,0
2022/04/26,09:41:00,26640,26640,26620,26620,173,0
2022/04/26,09:42:00,26620,26650,26620,26650,255,0
2022/04/26,09:43:00,26640,26640,26640,26640,72,0
2022/04/26,09:44:00,26630,26630,26630,26630,40,0
2022/04/26,09:45:00,26630,26660,26630,26660,149,0
2022/04/26,09:46:00,26660,26690,26650,26680,636,0
2022/04/26,09:47:00,26680,26700,26680,26680,348,0
2022/04/26,09:48:00,26680,26690,26670,26680,135,0
2022/04/26,09:49:00,26680,26680,26660,26660,115,0
2022/04/26,09:50:00,26660,26670,26650,26660,98,0
2022/04/26,09:51:00,26670,26690,26660,26660,579,0
2022/04/26,09:52:00,26660,26670,26650,26650,103,0
2022/04/26,09:53:00,26660,26660,26650,26650,38,0
2022/04/26,09:54:00,26650,26650,26650,26650,10,0
2022/04/26,09:55:00,26660,26680,26660,26680,108,0
2022/04/26,09:56:00,26680,26680,26670,26670,20,0
2022/04/26,09:57:00,26680,26680,26680,26680,12,0
2022/04/26,09:58:00,26690,26710,26690,26690,163,0
2022/04/26,09:59:00,26690,26710,26690,26710,101,0
2022/04/26,10:00:00,26710,26710,26700,26700,53,0
2022/04/26,10:01:00,26700,26700,26690,26690,49,0
2022/04/26,10:02:00,26690,26710,26690,26710,64,0
2022/04/26,10:03:00,26710,26720,26700,26700,29,0
2022/04/26,10:04:00,26700,26710,26700,26700,114,0
2022/04/26,10:05:00,26700,26730,26700,26730,121,0
2022/04/26,10:06:00,26720,26720,26700,26700,139,0
2022/04/26,10:07:00,26700,26710,26690,26700,77,0
2022/04/26,10:08:00,26700,26710,26700,26700,47,0
2022/04/26,10:09:00,26700,26720,26700,26720,81,0
2022/04/26,10:10:00,26720,26730,26720,26730,85,0
2022/04/26,10:11:00,26730,26730,26730,26730,54,0
2022/04/26,10:12:00,26740,26740,26730,26740,187,0
2022/04/26,10:13:00,26740,26740,26720,26720,63,0
2022/04/26,10:14:00,26720,26720,26720,26720,208,0
2022/04/26,10:15:00,26730,26730,26730,26730,34,0
2022/04/26,10:16:00,26730,26730,26710,26710,74,0
2022/04/26,10:17:00,26720,26720,26710,26710,105,0
2022/04/26,10:18:00,26720,26720,26710,26720,105,0
2022/04/26,10:19:00,26720,26730,26710,26710,138,0
2022/04/26,10:20:00,26710,26710,26710,26710,23,0
2022/04/26,10:21:00,26700,26710,26700,26710,80,0
2022/04/26,10:22:00,26700,26700,26700,26700,71,0
2022/04/26,10:23:00,26700,26700,26690,26690,90,0
2022/04/26,10:24:00,26690,26690,26690,26690,102,0
2022/04/26,10:25:00,26690,26710,26690,26710,155,0
2022/04/26,10:26:00,26710,26730,26710,26730,217,0
2022/04/26,10:27:00,26740,26740,26730,26730,118,0
2022/04/26,10:28:00,26730,26740,26730,26740,140,0
2022/04/26,10:29:00,26750,26750,26750,26750,69,0
2022/04/26,10:30:00,26740,26750,26740,26740,86,0
2022/04/26,10:31:00,26740,26740,26720,26730,98,0
2022/04/26,10:32:00,26720,26740,26720,26740,52,0
2022/04/26,10:33:00,26740,26750,26740,26740,82,0
2022/04/26,10:34:00,26740,26740,26730,26730,81,0
2022/04/26,10:35:00,26740,26750,26740,26750,80,0
2022/04/26,10:36:00,26740,26740,26740,26740,86,0
2022/04/26,10:37:00,26740,26740,26740,26740,56,0
2022/04/26,10:38:00,26740,26740,26730,26730,74,0
2022/04/26,10:39:00,26730,26750,26730,26750,64,0
2022/04/26,10:40:00,26750,26750,26750,26750,48,0
2022/04/26,10:41:00,26760,26780,26750,26770,213,0
2022/04/26,10:42:00,26770,26770,26770,26770,113,0
2022/04/26,10:43:00,26780,26780,26780,26780,54,0
2022/04/26,10:44:00,26770,26770,26760,26760,53,0
2022/04/26,10:45:00,26760,26760,26750,26750,104,0
2022/04/26,10:46:00,26750,26750,26740,26740,116,0
2022/04/26,10:47:00,26730,26730,26700,26700,271,0
2022/04/26,10:48:00,26700,26700,26680,26680,447,0
2022/04/26,10:49:00,26680,26690,26660,26680,223,0
2022/04/26,10:50:00,26680,26690,26680,26690,78,0
2022/04/26,10:51:00,26690,26690,26670,26670,93,0
2022/04/26,10:52:00,26670,26680,26670,26680,98,0
2022/04/26,10:53:00,26670,26680,26670,26680,52,0
2022/04/26,10:54:00,26680,26690,26680,26680,93,0
2022/04/26,10:55:00,26680,26690,26680,26690,45,0
2022/04/26,10:56:00,26680,26690,26680,26680,8,0
2022/04/26,10:57:00,26680,26690,26680,26690,62,0
2022/04/26,10:58:00,26700,26700,26690,26690,81,0
2022/04/26,10:59:00,26680,26690,26680,26690,53,0
2022/04/26,11:00:00,26700,26710,26700,26710,113,0
2022/04/26,11:01:00,26710,26730,26710,26720,492,0
2022/04/26,11:02:00,26730,26730,26700,26700,407,0
2022/04/26,11:03:00,26690,26710,26690,26710,177,0
2022/04/26,11:04:00,26720,26720,26720,26720,51,0
2022/04/26,11:05:00,26720,26720,26720,26720,27,0
2022/04/26,11:06:00,26730,26730,26720,26720,131,0
2022/04/26,11:07:00,26730,26740,26730,26740,72,0
2022/04/26,11:08:00,26740,26750,26740,26750,158,0
2022/04/26,11:09:00,26750,26750,26740,26740,63,0
2022/04/26,11:10:00,26740,26740,26730,26730,38,0
2022/04/26,11:11:00,26730,26730,26720,26730,66,0
2022/04/26,11:12:00,26730,26740,26730,26740,29,0
2022/04/26,11:13:00,26740,26750,26730,26730,98,0
2022/04/26,11:14:00,26730,26730,26730,26730,46,0
2022/04/26,11:15:00,26740,26740,26740,26740,57,0
2022/04/26,11:16:00,26740,26740,26740,26740,41,0
2022/04/26,11:17:00,26730,26730,26730,26730,1,0
2022/04/26,11:18:00,26730,26730,26730,26730,15,0
2022/04/26,11:19:00,26730,26740,26730,26740,69,0
2022/04/26,11:20:00,26740,26750,26740,26750,39,0
2022/04/26,11:21:00,26750,26750,26730,26730,115,0
2022/04/26,11:22:00,26730,26730,26730,26730,1,0
2022/04/26,11:23:00,26740,26740,26740,26740,146,0
2022/04/26,11:24:00,26740,26740,26740,26740,128,0
2022/04/26,11:25:00,26750,26750,26740,26750,111,0
2022/04/26,11:26:00,26740,26740,26740,26740,112,0
2022/04/26,11:27:00,26740,26740,26740,26740,52,0
2022/04/26,11:28:00,26740,26740,26740,26740,44,0
2022/04/26,11:29:00,26740,26750,26740,26740,89,0
2022/04/26,11:30:00,26740,26740,26730,26730,106,0
2022/04/26,11:31:00,26730,26730,26730,26730,99,0
2022/04/26,11:32:00,26720,26720,26720,26720,89,0
2022/04/26,11:33:00,26720,26720,26710,26710,34,0
2022/04/26,11:34:00,26710,26710,26700,26700,11,0
2022/04/26,11:35:00,26700,26700,26700,26700,57,0
2022/04/26,11:36:00,26710,26710,26710,26710,52,0
2022/04/26,11:37:00,26710,26710,26700,26710,91,0
2022/04/26,11:38:00,26710,26710,26710,26710,58,0
2022/04/26,11:39:00,26720,26720,26720,26720,126,0
2022/04/26,11:40:00,26720,26720,26720,26720,0,0
2022/04/26,11:41:00,26720,26720,26710,26710,98,0
2022/04/26,11:42:00,26720,26740,26720,26740,23,0
2022/04/26,11:43:00,26740,26750,26740,26750,74,0
2022/04/26,11:44:00,26750,26750,26740,26750,16,0
2022/04/26,11:45:00,26750,26750,26750,26750,15,0
2022/04/26,11:46:00,26750,26750,26740,26740,49,0
2022/04/26,11:47:00,26740,26740,26740,26740,6,0
2022/04/26,11:48:00,26740,26740,26740,26740,8,0
2022/04/26,11:49:00,26730,26730,26720,26730,66,0
2022/04/26,11:50:00,26740,26740,26740,26740,37,0
2022/04/26,11:51:00,26740,26740,26730,26730,42,0
2022/04/26,11:52:00,26730,26730,26730,26730,5,0
2022/04/26,11:53:00,26730,26730,26730,26730,11,0
2022/04/26,11:54:00,26730,26730,26730,26730,62,0
2022/04/26,11:55:00,26730,26730,26730,26730,0,0
2022/04/26,11:56:00,26730,26730,26730,26730,19,0
2022/04/26,11:57:00,26730,26730,26730,26730,0,0
2022/04/26,11:58:00,26730,26730,26720,26730,71,0
2022/04/26,11:59:00,26730,26730,26730,26730,18,0
2022/04/26,12:00:00,26740,26740,26740,26740,28,0
2022/04/26,12:01:00,26730,26730,26730,26730,66,0
2022/04/26,12:02:00,26730,26740,26730,26740,20,0
2022/04/26,12:03:00,26740,26750,26740,26740,51,0
2022/04/26,12:04:00,26740,26740,26740,26740,40,0
2022/04/26,12:05:00,26740,26740,26740,26740,15,0
2022/04/26,12:06:00,26750,26750,26740,26740,26,0
2022/04/26,12:07:00,26730,26730,26730,26730,81,0
2022/04/26,12:08:00,26730,26730,26730,26730,2,0
2022/04/26,12:09:00,26740,26740,26730,26740,15,0
2022/04/26,12:10:00,26740,26740,26740,26740,27,0
2022/04/26,12:11:00,26740,26740,26740,26740,0,0
2022/04/26,12:12:00,26740,26740,26730,26740,89,0
2022/04/26,12:13:00,26740,26740,26740,26740,29,0
2022/04/26,12:14:00,26740,26740,26740,26740,25,0
2022/04/26,12:15:00,26740,26740,26740,26740,1,0
2022/04/26,12:16:00,26740,26750,26740,26750,188,0
2022/04/26,12:17:00,26750,26770,26750,26760,138,0
2022/04/26,12:18:00,26760,26760,26750,26750,16,0
2022/04/26,12:19:00,26750,26750,26750,26750,52,0
2022/04/26,12:20:00,26760,26770,26760,26760,56,0
2022/04/26,12:21:00,26760,26760,26750,26750,56,0
2022/04/26,12:22:00,26750,26750,26750,26750,67,0
2022/04/26,12:23:00,26750,26760,26750,26760,14,0
2022/04/26,12:24:00,26760,26770,26760,26770,103,0
2022/04/26,12:25:00,26770,26770,26770,26770,96,0
2022/04/26,12:26:00,26770,26780,26770,26780,64,0
2022/04/26,12:27:00,26780,26780,26780,26780,3,0
2022/04/26,12:28:00,26770,26770,26770,26770,81,0
2022/04/26,12:29:00,26770,26770,26770,26770,59,0
2022/04/26,12:30:00,26770,26770,26770,26770,1,0
2022/04/26,12:31:00,26770,26780,26770,26770,197,0
2022/04/26,12:32:00,26760,26770,26750,26750,207,0
2022/04/26,12:33:00,26750,26770,26750,26770,104,0
2022/04/26,12:34:00,26770,26770,26760,26760,49,0
2022/04/26,12:35:00,26750,26750,26750,26750,110,0
2022/04/26,12:36:00,26750,26780,26750,26780,169,0
2022/04/26,12:37:00,26770,26770,26760,26760,54,0
2022/04/26,12:38:00,26760,26760,26750,26760,82,0
2022/04/26,12:39:00,26760,26760,26760,26760,0,0
2022/04/26,12:40:00,26760,26760,26750,26750,25,0
2022/04/26,12:41:00,26750,26750,26740,26740,172,0
2022/04/26,12:42:00,26750,26760,26750,26760,70,0
2022/04/26,12:43:00,26760,26760,26760,26760,1,0
2022/04/26,12:44:00,26750,26760,26750,26760,84,0
2022/04/26,12:45:00,26760,26760,26760,26760,68,0
2022/04/26,12:46:00,26750,26760,26750,26750,49,0
2022/04/26,12:47:00,26760,26760,26760,26760,81,0
2022/04/26,12:48:00,26760,26760,26760,26760,59,0
2022/04/26,12:49:00,26760,26770,26760,26770,10,0
2022/04/26,12:50:00,26760,26760,26760,26760,74,0
2022/04/26,12:51:00,26770,26770,26760,26770,50,0
2022/04/26,12:52:00,26770,26770,26770,26770,54,0
2022/04/26,12:53:00,26760,26770,26760,26770,58,0
2022/04/26,12:54:00,26770,26770,26760,26760,16,0
2022/04/26,12:55:00,26760,26760,26760,26760,39,0
2022/04/26,12:56:00,26760,26760,26760,26760,1,0
2022/04/26,12:57:00,26760,26760,26750,26760,143,0
2022/04/26,12:58:00,26760,26760,26760,26760,3,0
2022/04/26,12:59:00,26760,26760,26760,26760,43,0
2022/04/26,13:00:00,26760,26770,26760,26770,70,0
2022/04/26,13:01:00,26770,26780,26770,26780,93,0
2022/04/26,13:02:00,26780,26790,26780,26790,180,0
2022/04/26,13:03:00,26790,26790,26780,26790,147,0
2022/04/26,13:04:00,26790,26800,26790,26800,53,0
2022/04/26,13:05:00,26800,26800,26800,26800,7,0
2022/04/26,13:06:00,26790,26800,26790,26800,14,0
2022/04/26,13:07:00,26800,26810,26800,26810,211,0
2022/04/26,13:08:00,26810,26810,26800,26800,87,0
2022/04/26,13:09:00,26790,26800,26790,26790,148,0
2022/04/26,13:10:00,26780,26790,26780,26790,21,0
2022/04/26,13:11:00,26780,26780,26770,26780,329,0
2022/04/26,13:12:00,26780,26780,26770,26780,34,0
2022/04/26,13:13:00,26780,26790,26780,26790,53,0
2022/04/26,13:14:00,26790,26790,26780,26790,112,0
2022/04/26,13:15:00,26780,26780,26780,26780,63,0
2022/04/26,13:16:00,26780,26780,26780,26780,47,0
2022/04/26,13:17:00,26770,26780,26770,26780,52,0
2022/04/26,13:18:00,26790,26790,26790,26790,9,0
2022/04/26,13:19:00,26800,26800,26790,26790,47,0
2022/04/26,13:20:00,26790,26790,26790,26790,4,0
2022/04/26,13:21:00,26780,26780,26780,26780,102,0
2022/04/26,13:22:00,26780,26780,26780,26780,20,0
2022/04/26,13:23:00,26780,26780,26780,26780,2,0
2022/04/26,13:24:00,26780,26790,26780,26790,87,0
2022/04/26,13:25:00,26780,26780,26780,26780,112,0
2022/04/26,13:26:00,26780,26780,26780,26780,35,0
2022/04/26,13:27:00,26770,26770,26770,26770,90,0
2022/04/26,13:28:00,26770,26770,26760,26760,136,0
2022/04/26,13:29:00,26770,26770,26770,26770,248,0
2022/04/26,13:30:00,26770,26770,26770,26770,44,0
2022/04/26,13:31:00,26770,26780,26770,26780,142,0
2022/04/26,13:32:00,26780,26780,26770,26770,43,0
2022/04/26,13:33:00,26770,26770,26770,26770,32,0
2022/04/26,13:34:00,26770,26770,26770,26770,90,0
2022/04/26,13:35:00,26770,26770,26770,26770,3,0
2022/04/26,13:36:00,26770,26770,26760,26760,55,0
2022/04/26,13:37:00,26770,26770,26760,26760,5,0
2022/04/26,13:38:00,26760,26760,26750,26750,134,0
2022/04/26,13:39:00,26760,26760,26760,26760,123,0
2022/04/26,13:40:00,26760,26760,26760,26760,42,0
2022/04/26,13:41:00,26770,26780,26770,26780,53,0
2022/04/26,13:42:00,26770,26770,26770,26770,74,0
2022/04/26,13:43:00,26770,26770,26770,26770,16,0
2022/04/26,13:44:00,26760,26760,26760,26760,13,0
2022/04/26,13:45:00,26770,26770,26770,26770,6,0
2022/04/26,13:46:00,26770,26770,26770,26770,48,0
2022/04/26,13:47:00,26770,26780,26770,26770,45,0
2022/04/26,13:48:00,26770,26770,26770,26770,2,0
2022/04/26,13:49:00,26770,26770,26770,26770,11,0
2022/04/26,13:50:00,26760,26760,26760,26760,1,0
2022/04/26,13:51:00,26770,26780,26770,26780,97,0
2022/04/26,13:52:00,26770,26780,26770,26770,144,0
2022/04/26,13:53:00,26770,26770,26770,26770,29,0
2022/04/26,13:54:00,26770,26770,26770,26770,1,0
2022/04/26,13:55:00,26770,26770,26770,26770,3,0
2022/04/26,13:56:00,26770,26770,26770,26770,3,0
2022/04/26,13:57:00,26770,26770,26770,26770,3,0
2022/04/26,13:58:00,26770,26770,26770,26770,10,0
2022/04/26,13:59:00,26770,26770,26770,26770,5,0
2022/04/26,14:00:00,26770,26770,26770,26770,3,0
2022/04/26,14:01:00,26770,26770,26770,26770,149,0
2022/04/26,14:02:00,26760,26760,26760,26760,143,0
2022/04/26,14:03:00,26760,26780,26760,26780,162,0
2022/04/26,14:04:00,26780,26790,26780,26790,112,0
2022/04/26,14:05:00,26790,26790,26790,26790,36,0
2022/04/26,14:06:00,26780,26790,26770,26770,200,0
2022/04/26,14:07:00,26770,26770,26770,26770,37,0
2022/04/26,14:08:00,26760,26760,26750,26750,212,0
2022/04/26,14:09:00,26740,26750,26730,26730,131,0
2022/04/26,14:10:00,26740,26740,26740,26740,135,0
2022/04/26,14:11:00,26740,26740,26740,26740,57,0
2022/04/26,14:12:00,26750,26750,26750,26750,12,0
2022/04/26,14:13:00,26750,26750,26750,26750,0,0
2022/04/26,14:14:00,26760,26760,26750,26750,77,0
2022/04/26,14:15:00,26750,26760,26750,26750,68,0
2022/04/26,14:16:00,26740,26740,26730,26730,173,0
2022/04/26,14:17:00,26730,26740,26730,26730,11,0
2022/04/26,14:18:00,26730,26740,26730,26740,133,0
2022/04/26,14:19:00,26730,26730,26730,26730,60,0
2022/04/26,14:20:00,26730,26730,26720,26730,118,0
2022/04/26,14:21:00,26720,26720,26720,26720,135,0
2022/04/26,14:22:00,26720,26720,26710,26720,70,0
2022/04/26,14:23:00,26720,26740,26720,26740,68,0
2022/04/26,14:24:00,26740,26740,26730,26730,115,0
2022/04/26,14:25:00,26730,26730,26720,26720,66,0
2022/04/26,14:26:00,26720,26720,26710,26720,156,0
2022/04/26,14:27:00,26720,26720,26720,26720,68,0
2022/04/26,14:28:00,26720,26720,26720,26720,3,0
2022/04/26,14:29:00,26730,26730,26720,26720,91,0
2022/04/26,14:30:00,26720,26730,26720,26730,80,0
2022/04/26,14:31:00,26740,26740,26730,26730,27,0
2022/04/26,14:32:00,26740,26740,26740,26740,82,0
2022/04/26,14:33:00,26750,26750,26740,26740,70,0
2022/04/26,14:34:00,26740,26740,26740,26740,32,0
2022/04/26,14:35:00,26730,26730,26730,26730,22,0
2022/04/26,14:36:00,26730,26730,26720,26730,43,0
2022/04/26,14:37:00,26720,26720,26720,26720,68,0
2022/04/26,14:38:00,26720,26730,26710,26720,82,0
2022/04/26,14:39:00,26720,26720,26720,26720,50,0
2022/04/26,14:40:00,26720,26730,26720,26730,104,0
2022/04/26,14:41:00,26730,26730,26720,26720,84,0
2022/04/26,14:42:00,26730,26730,26720,26730,46,0
2022/04/26,14:43:00,26720,26720,26720,26720,21,0
2022/04/26,14:44:00,26730,26730,26720,26720,45,0
2022/04/26,14:45:00,26720,26730,26710,26730,207,0
2022/04/26,14:46:00,26730,26740,26730,26740,91,0
2022/04/26,14:47:00,26740,26740,26740,26740,1,0
2022/04/26,14:48:00,26730,26730,26730,26730,55,0
2022/04/26,14:49:00,26730,26730,26730,26730,1,0
2022/04/26,14:50:00,26740,26740,26740,26740,4,0
2022/04/26,14:51:00,26730,26740,26730,26740,154,0
2022/04/26,14:52:00,26750,26750,26750,26750,109,0
2022/04/26,14:53:00,26750,26760,26750,26750,173,0
2022/04/26,14:54:00,26760,26760,26750,26750,5,0
2022/04/26,14:55:00,26760,26760,26760,26760,164,0
2022/04/26,14:56:00,26760,26770,26760,26760,157,0
2022/04/26,14:57:00,26760,26760,26740,26750,163,0
2022/04/26,14:58:00,26740,26750,26730,26740,175,0
2022/04/26,14:59:00,26740,26740,26730,26740,118,0
2022/04/26,15:00:00,26730,26750,26700,26700,989,0
2022/04/26,15:01:00,26700,26720,26690,26720,832,0
2022/04/26,15:02:00,26710,26720,26710,26710,186,0
2022/04/26,15:03:00,26710,26710,26680,26690,380,0
2022/04/26,15:04:00,26690,26700,26690,26690,169,0
2022/04/26,15:05:00,26700,26700,26680,26690,127,0
2022/04/26,15:06:00,26690,26690,26670,26680,74,0
2022/04/26,15:07:00,26680,26680,26660,26670,140,0
2022/04/26,15:08:00,26670,26680,26670,26680,205,0
2022/04/26,15:09:00,26680,26690,26670,26670,103,0
2022/04/26,15:10:00,26670,26680,26660,26660,177,0
2022/04/26,15:11:00,26670,26670,26660,26660,10,0
2022/04/26,15:12:00,26660,26660,26660,26660,0,0
2022/04/26,15:13:00,26660,26660,26660,26660,0,0
2022/04/26,15:14:00,26660,26660,26660,26660,0,0
2022/04/26,15:15:00,26660,26660,26650,26650,1349,0
2022/04/26,16:31:00,26540,26540,26510,26530,377,0
2022/04/26,16:32:00,26530,26550,26530,26540,165,0
2022/04/26,16:33:00,26540,26570,26540,26570,118,0
2022/04/26,16:34:00,26570,26580,26560,26580,68,0
2022/04/26,16:35:00,26570,26580,26560,26570,32,0
2022/04/26,16:36:00,26560,26570,26560,26570,110,0
2022/04/26,16:37:00,26560,26570,26540,26550,132,0
2022/04/26,16:38:00,26550,26550,26550,26550,10,0
2022/04/26,16:39:00,26540,26540,26520,26530,185,0
2022/04/26,16:40:00,26530,26550,26530,26550,38,0
2022/04/26,16:41:00,26550,26560,26550,26550,41,0
2022/04/26,16:42:00,26560,26570,26550,26550,68,0
2022/04/26,16:43:00,26550,26550,26540,26550,28,0
2022/04/26,16:44:00,26560,26560,26560,26560,2,0
2022/04/26,16:45:00,26560,26560,26550,26550,19,0
2022/04/26,16:46:00,26540,26560,26540,26560,51,0
2022/04/26,16:47:00,26560,26580,26560,26580,134,0
2022/04/26,16:48:00,26580,26590,26580,26580,203,0
2022/04/26,16:49:00,26580,26580,26580,26580,38,0
2022/04/26,16:50:00,26580,26580,26580,26580,15,0
2022/04/26,16:51:00,26580,26600,26580,26590,55,0
2022/04/26,16:52:00,26590,26590,26590,26590,5,0
2022/04/26,16:53:00,26590,26590,26590,26590,83,0
2022/04/26,16:54:00,26590,26590,26580,26580,39,0
2022/04/26,16:55:00,26580,26580,26580,26580,53,0
2022/04/26,16:56:00,26580,26590,26580,26590,28,0
2022/04/26,16:57:00,26590,26590,26570,26570,24,0
2022/04/26,16:58:00,26570,26570,26570,26570,3,0
2022/04/26,16:59:00,26570,26570,26560,26560,28,0
2022/04/26,17:00:00,26560,26560,26560,26560,33,0
2022/04/26,17:01:00,26550,26560,26550,26560,53,0
2022/04/26,17:02:00,26570,26570,26560,26560,23,0
2022/04/26,17:03:00,26570,26580,26570,26570,71,0
2022/04/26,17:04:00,26570,26570,26550,26550,35,0
2022/04/26,17:05:00,26550,26550,26530,26550,43,0
2022/04/26,17:06:00,26550,26560,26550,26560,13,0
2022/04/26,17:07:00,26570,26570,26560,26560,16,0
2022/04/26,17:08:00,26560,26570,26560,26560,28,0
2022/04/26,17:09:00,26580,26580,26570,26570,21,0
2022/04/26,17:10:00,26570,26570,26570,26570,48,0
2022/04/26,17:11:00,26570,26580,26570,26580,32,0
2022/04/26,17:12:00,26590,26590,26580,26580,28,0
2022/04/26,17:13:00,26580,26580,26580,26580,2,0
2022/04/26,17:14:00,26570,26570,26570,26570,14,0
2022/04/26,17:15:00,26580,26580,26570,26580,18,0
2022/04/26,17:16:00,26590,26590,26580,26590,86,0
2022/04/26,17:17:00,26600,26610,26590,26590,97,0
2022/04/26,17:18:00,26590,26590,26580,26580,17,0
2022/04/26,17:19:00,26590,26600,26590,26600,37,0
2022/04/26,17:20:00,26610,26610,26600,26610,62,0
2022/04/26,17:21:00,26610,26610,26600,26600,34,0
2022/04/26,17:22:00,26610,26610,26600,26610,47,0
2022/04/26,17:23:00,26610,26620,26610,26610,37,0
2022/04/26,17:24:00,26620,26620,26620,26620,33,0
2022/04/26,17:25:00,26620,26620,26610,26620,40,0
2022/04/26,17:26:00,26620,26620,26610,26610,47,0
2022/04/26,17:27:00,26600,26600,26590,26590,32,0
2022/04/26,17:28:00,26590,26600,26590,26600,27,0
2022/04/26,17:29:00,26600,26610,26600,26600,12,0
2022/04/26,17:30:00,26600,26600,26600,26600,19,0
2022/04/26,17:31:00,26600,26600,26590,26590,9,0
2022/04/26,17:32:00,26590,26590,26580,26580,53,0
2022/04/26,17:33:00,26580,26580,26580,26580,0,0
2022/04/26,17:34:00,26570,26580,26570,26570,14,0
2022/04/26,17:35:00,26570,26580,26570,26580,35,0
2022/04/26,17:36:00,26580,26580,26580,26580,6,0
2022/04/26,17:37:00,26570,26570,26570,26570,18,0
2022/04/26,17:38:00,26560,26560,26560,26560,43,0
2022/04/26,17:39:00,26570,26570,26570,26570,3,0
2022/04/26,17:40:00,26570,26570,26570,26570,0,0
2022/04/26,17:41:00,26570,26570,26560,26560,6,0
2022/04/26,17:42:00,26560,26560,26560,26560,25,0
2022/04/26,17:43:00,26570,26570,26570,26570,1,0
2022/04/26,17:44:00,26570,26570,26570,26570,3,0
2022/04/26,17:45:00,26560,26570,26560,26560,18,0
2022/04/26,17:46:00,26570,26570,26570,26570,7,0
2022/04/26,17:47:00,26570,26570,26560,26560,25,0
2022/04/26,17:48:00,26550,26560,26550,26560,58,0
2022/04/26,17:49:00,26560,26560,26560,26560,11,0
2022/04/26,17:50:00,26560,26560,26560,26560,0,0
2022/04/26,17:51:00,26550,26560,26550,26560,17,0
2022/04/26,17:52:00,26560,26560,26550,26550,7,0
2022/04/26,17:53:00,26560,26560,26560,26560,16,0
2022/04/26,17:54:00,26560,26570,26560,26570,16,0
2022/04/26,17:55:00,26570,26570,26560,26560,49,0
2022/04/26,17:56:00,26560,26560,26560,26560,5,0
2022/04/26,17:57:00,26560,26560,26560,26560,3,0
2022/04/26,17:58:00,26570,26570,26560,26570,21,0
2022/04/26,17:59:00,26580,26580,26570,26570,33,0
2022/04/26,18:00:00,26580,26600,26580,26600,33,0
2022/04/26,18:01:00,26600,26600,26590,26590,21,0
2022/04/26,18:02:00,26590,26600,26590,26600,8,0
2022/04/26,18:03:00,26600,26600,26600,26600,0,0
2022/04/26,18:04:00,26590,26590,26590,26590,18,0
2022/04/26,18:05:00,26600,26600,26580,26580,70,0
2022/04/26,18:06:00,26580,26580,26580,26580,16,0
2022/04/26,18:07:00,26580,26580,26580,26580,13,0
2022/04/26,18:08:00,26580,26590,26580,26590,43,0
2022/04/26,18:09:00,26600,26600,26600,26600,9,0
2022/04/26,18:10:00,26590,26590,26590,26590,5,0
2022/04/26,18:11:00,26590,26590,26590,26590,14,0
2022/04/26,18:12:00,26590,26590,26580,26580,16,0
2022/04/26,18:13:00,26580,26580,26560,26570,18,0
2022/04/26,18:14:00,26570,26590,26560,26580,37,0
2022/04/26,18:15:00,26580,26580,26580,26580,6,0
2022/04/26,18:16:00,26580,26580,26580,26580,4,0
2022/04/26,18:17:00,26580,26580,26580,26580,3,0
2022/04/26,18:18:00,26590,26590,26590,26590,4,0
2022/04/26,18:19:00,26590,26590,26590,26590,2,0
2022/04/26,18:20:00,26590,26590,26590,26590,1,0
2022/04/26,18:21:00,26590,26590,26590,26590,0,0
2022/04/26,18:22:00,26580,26580,26580,26580,8,0
2022/04/26,18:23:00,26580,26580,26580,26580,0,0
2022/04/26,18:24:00,26580,26580,26580,26580,0,0
2022/04/26,18:25:00,26580,26580,26580,26580,8,0
2022/04/26,18:26:00,26580,26580,26570,26570,19,0
2022/04/26,18:27:00,26570,26580,26570,26580,11,0
2022/04/26,18:28:00,26580,26580,26580,26580,12,0
2022/04/26,18:29:00,26570,26570,26570,26570,4,0
2022/04/26,18:30:00,26570,26570,26570,26570,2,0
2022/04/26,18:31:00,26570,26570,26570,26570,19,0
2022/04/26,18:32:00,26570,26580,26570,26580,6,0
2022/04/26,18:33:00,26590,26590,26590,26590,10,0
2022/04/26,18:34:00,26590,26590,26590,26590,1,0
2022/04/26,18:35:00,26590,26590,26590,26590,1,0
2022/04/26,18:36:00,26590,26590,26590,26590,6,0
2022/04/26,18:37:00,26600,26610,26600,26610,54,0
2022/04/26,18:38:00,26600,26600,26600,26600,31,0
2022/04/26,18:39:00,26600,26600,26600,26600,1,0
2022/04/26,18:40:00,26600,26600,26600,26600,0,0
2022/04/26,18:41:00,26590,26590,26590,26590,16,0
2022/04/26,18:42:00,26590,26590,26580,26590,13,0
2022/04/26,18:43:00,26590,26590,26590,26590,15,0
2022/04/26,18:44:00,26590,26590,26590,26590,11,0
2022/04/26,18:45:00,26590,26590,26590,26590,0,0
2022/04/26,18:46:00,26590,26590,26590,26590,0,0
2022/04/26,18:47:00,26590,26590,26590,26590,0,0
2022/04/26,18:48:00,26580,26580,26580,26580,40,0
2022/04/26,18:49:00,26580,26580,26580,26580,1,0
2022/04/26,18:50:00,26570,26570,26560,26560,18,0
2022/04/26,18:51:00,26560,26560,26560,26560,0,0
2022/04/26,18:52:00,26570,26570,26570,26570,4,0
2022/04/26,18:53:00,26570,26580,26570,26580,10,0
2022/04/26,18:54:00,26580,26580,26580,26580,4,0
2022/04/26,18:55:00,26580,26580,26570,26570,14,0
2022/04/26,18:56:00,26570,26570,26570,26570,9,0
2022/04/26,18:57:00,26570,26570,26570,26570,0,0
2022/04/26,18:58:00,26580,26580,26580,26580,13,0
2022/04/26,18:59:00,26580,26580,26580,26580,6,0
2022/04/26,19:00:00,26580,26580,26580,26580,0,0
2022/04/26,19:01:00,26580,26580,26580,26580,25,0
2022/04/26,19:02:00,26580,26590,26580,26590,39,0
2022/04/26,19:03:00,26590,26590,26590,26590,0,0
2022/04/26,19:04:00,26590,26590,26590,26590,33,0
2022/04/26,19:05:00,26590,26590,26590,26590,0,0
2022/04/26,19:06:00,26580,26580,26580,26580,30,0
2022/04/26,19:07:00,26570,26570,26570,26570,4,0
2022/04/26,19:08:00,26580,26580,26580,26580,3,0
2022/04/26,19:09:00,26580,26580,26580,26580,10,0
2022/04/26,19:10:00,26580,26580,26580,26580,1,0
2022/04/26,19:11:00,26570,26570,26570,26570,14,0
2022/04/26,19:12:00,26560,26570,26560,26560,49,0
2022/04/26,19:13:00,26560,26560,26560,26560,20,0
2022/04/26,19:14:00,26570,26570,26570,26570,31,0
2022/04/26,19:15:00,26570,26570,26570,26570,11,0
2022/04/26,19:16:00,26570,26570,26560,26560,18,0
2022/04/26,19:17:00,26550,26550,26540,26550,28,0
2022/04/26,19:18:00,26550,26550,26550,26550,19,0
2022/04/26,19:19:00,26540,26540,26530,26540,21,0
2022/04/26,19:20:00,26540,26550,26540,26550,20,0
2022/04/26,19:21:00,26550,26550,26550,26550,12,0
2022/04/26,19:22:00,26550,26550,26550,26550,13,0
2022/04/26,19:23:00,26550,26550,26550,26550,1,0
2022/04/26,19:24:00,26550,26550,26550,26550,25,0
2022/04/26,19:25:00,26550,26550,26540,26540,5,0
2022/04/26,19:26:00,26540,26540,26530,26530,10,0
2022/04/26,19:27:00,26540,26540,26530,26530,2,0
2022/04/26,19:28:00,26530,26530,26530,26530,14,0
2022/04/26,19:29:00,26530,26530,26530,26530,8,0
2022/04/26,19:30:00,26540,26540,26530,26530,35,0
2022/04/26,19:31:00,26540,26550,26540,26550,48,0
2022/04/26,19:32:00,26550,26550,26550,26550,10,0
2022/04/26,19:33:00,26550,26550,26550,26550,0,0
2022/04/26,19:34:00,26560,26560,26560,26560,8,0
2022/04/26,19:35:00,26550,26550,26550,26550,17,0
2022/04/26,19:36:00,26550,26550,26550,26550,11,0
2022/04/26,19:37:00,26560,26560,26560,26560,17,0
2022/04/26,19:38:00,26560,26560,26560,26560,11,0
2022/04/26,19:39:00,26560,26570,26550,26560,26,0
2022/04/26,19:40:00,26560,26560,26560,26560,7,0
2022/04/26,19:41:00,26550,26550,26550,26550,12,0
2022/04/26,19:42:00,26550,26550,26550,26550,8,0
2022/04/26,19:43:00,26560,26560,26560,26560,20,0
2022/04/26,19:44:00,26560,26560,26560,26560,7,0
2022/04/26,19:45:00,26560,26560,26560,26560,10,0
2022/04/26,19:46:00,26560,26560,26560,26560,7,0
2022/04/26,19:47:00,26560,26560,26560,26560,2,0
2022/04/26,19:48:00,26560,26560,26560,26560,9,0
2022/04/26,19:49:00,26560,26560,26560,26560,0,0
2022/04/26,19:50:00,26570,26570,26570,26570,10,0
2022/04/26,19:51:00,26560,26560,26560,26560,10,0
2022/04/26,19:52:00,26560,26560,26560,26560,14,0
2022/04/26,19:53:00,26560,26560,26560,26560,0,0
2022/04/26,19:54:00,26560,26560,26560,26560,0,0
2022/04/26,19:55:00,26570,26570,26560,26560,16,0
2022/04/26,19:56:00,26560,26560,26560,26560,9,0
2022/04/26,19:57:00,26560,26560,26560,26560,8,0
2022/04/26,19:58:00,26560,26560,26560,26560,7,0
2022/04/26,19:59:00,26560,26560,26550,26550,11,0
2022/04/26,20:00:00,26550,26550,26550,26550,5,0
2022/04/26,20:01:00,26540,26540,26530,26530,45,0
2022/04/26,20:02:00,26530,26530,26530,26530,19,0
2022/04/26,20:03:00,26520,26520,26520,26520,62,0
2022/04/26,20:04:00,26520,26520,26520,26520,10,0
2022/04/26,20:05:00,26520,26520,26520,26520,20,0
2022/04/26,20:06:00,26520,26520,26510,26510,96,0
2022/04/26,20:07:00,26510,26510,26510,26510,11,0
2022/04/26,20:08:00,26510,26510,26500,26500,87,0
2022/04/26,20:09:00,26510,26510,26510,26510,27,0
2022/04/26,20:10:00,26510,26510,26510,26510,7,0
2022/04/26,20:11:00,26510,26510,26510,26510,12,0
2022/04/26,20:12:00,26510,26510,26500,26500,74,0
2022/04/26,20:13:00,26500,26500,26500,26500,140,0
2022/04/26,20:14:00,26510,26520,26510,26520,29,0
2022/04/26,20:15:00,26520,26520,26510,26510,21,0
2022/04/26,20:16:00,26500,26500,26500,26500,5,0
2022/04/26,20:17:00,26510,26510,26510,26510,5,0
2022/04/26,20:18:00,26510,26510,26510,26510,0,0
2022/04/26,20:19:00,26510,26510,26510,26510,0,0
2022/04/26,20:20:00,26510,26510,26510,26510,0,0
2022/04/26,20:21:00,26510,26520,26510,26520,23,0
2022/04/26,20:22:00,26520,26530,26520,26530,48,0
2022/04/26,20:23:00,26530,26530,26530,26530,107,0
2022/04/26,20:24:00,26530,26530,26530,26530,51,0
2022/04/26,20:25:00,26530,26540,26530,26540,62,0
2022/04/26,20:26:00,26540,26540,26540,26540,16,0
2022/04/26,20:27:00,26530,26530,26530,26530,26,0
2022/04/26,20:28:00,26540,26540,26540,26540,10,0
2022/04/26,20:29:00,26540,26540,26540,26540,0,0
2022/04/26,20:30:00,26540,26540,26540,26540,10,0
2022/04/26,20:31:00,26530,26530,26530,26530,40,0
2022/04/26,20:32:00,26530,26530,26530,26530,22,0
2022/04/26,20:33:00,26530,26530,26530,26530,28,0
2022/04/26,20:34:00,26530,26530,26530,26530,0,0
2022/04/26,20:35:00,26530,26530,26520,26520,20,0
2022/04/26,20:36:00,26520,26520,26520,26520,9,0
2022/04/26,20:37:00,26520,26520,26520,26520,0,0
2022/04/26,20:38:00,26510,26510,26510,26510,14,0
2022/04/26,20:39:00,26500,26500,26500,26500,52,0
2022/04/26,20:40:00,26510,26510,26510,26510,31,0
2022/04/26,20:41:00,26500,26500,26500,26500,1,0
2022/04/26,20:42:00,26510,26510,26510,26510,4,0
2022/04/26,20:43:00,26510,26510,26500,26500,58,0
2022/04/26,20:44:00,26500,26500,26500,26500,19,0
2022/04/26,20:45:00,26500,26500,26500,26500,9,0
2022/04/26,20:46:00,26500,26500,26500,26500,3,0
2022/04/26,20:47:00,26510,26510,26510,26510,58,0
2022/04/26,20:48:00,26520,26520,26520,26520,10,0
2022/04/26,20:49:00,26520,26520,26520,26520,0,0
2022/04/26,20:50:00,26520,26520,26520,26520,11,0
2022/04/26,20:51:00,26530,26530,26530,26530,1,0
2022/04/26,20:52:00,26530,26530,26530,26530,41,0
2022/04/26,20:53:00,26520,26520,26520,26520,20,0
2022/04/26,20:54:00,26520,26520,26510,26520,38,0
2022/04/26,20:55:00,26520,26520,26520,26520,4,0
2022/04/26,20:56:00,26510,26510,26510,26510,1,0
2022/04/26,20:57:00,26520,26520,26520,26520,7,0
2022/04/26,20:58:00,26510,26510,26510,26510,15,0
2022/04/26,20:59:00,26510,26510,26510,26510,4,0
2022/04/26,21:00:00,26510,26520,26510,26520,25,0
2022/04/26,21:01:00,26520,26520,26520,26520,6,0
2022/04/26,21:02:00,26520,26520,26520,26520,14,0
2022/04/26,21:03:00,26520,26520,26520,26520,0,0
2022/04/26,21:04:00,26530,26530,26530,26530,2,0
2022/04/26,21:05:00,26530,26530,26520,26520,47,0
2022/04/26,21:06:00,26520,26520,26520,26520,0,0
2022/04/26,21:07:00,26520,26520,26520,26520,7,0
2022/04/26,21:08:00,26520,26520,26520,26520,5,0
2022/04/26,21:09:00,26520,26530,26520,26530,14,0
2022/04/26,21:10:00,26530,26530,26530,26530,0,0
2022/04/26,21:11:00,26530,26530,26530,26530,0,0
2022/04/26,21:12:00,26530,26530,26530,26530,0,0
2022/04/26,21:13:00,26530,26530,26530,26530,0,0
2022/04/26,21:14:00,26530,26530,26530,26530,15,0
2022/04/26,21:15:00,26530,26540,26530,26540,57,0
2022/04/26,21:16:00,26530,26530,26530,26530,17,0
2022/04/26,21:17:00,26530,26530,26520,26520,21,0
2022/04/26,21:18:00,26510,26510,26510,26510,6,0
2022/04/26,21:19:00,26510,26520,26510,26520,7,0
2022/04/26,21:20:00,26520,26520,26520,26520,12,0
2022/04/26,21:21:00,26510,26510,26500,26510,73,0
2022/04/26,21:22:00,26510,26510,26510,26510,0,0
2022/04/26,21:23:00,26520,26520,26520,26520,6,0
2022/04/26,21:24:00,26520,26520,26520,26520,2,0
2022/04/26,21:25:00,26530,26530,26530,26530,69,0
2022/04/26,21:26:00,26530,26530,26530,26530,5,0
2022/04/26,21:27:00,26530,26530,26530,26530,10,0
2022/04/26,21:28:00,26530,26530,26530,26530,0,0
2022/04/26,21:29:00,26530,26530,26530,26530,18,0
2022/04/26,21:30:00,26530,26530,26530,26530,4,0
2022/04/26,21:31:00,26530,26530,26520,26530,16,0
2022/04/26,21:32:00,26530,26540,26530,26540,15,0
2022/04/26,21:33:00,26530,26530,26530,26530,3,0
2022/04/26,21:34:00,26530,26530,26530,26530,1,0
2022/04/26,21:35:00,26530,26530,26530,26530,0,0
2022/04/26,21:36:00,26520,26520,26520,26520,46,0
2022/04/26,21:37:00,26520,26520,26510,26510,12,0
2022/04/26,21:38:00,26500,26500,26450,26460,231,0
2022/04/26,21:39:00,26460,26470,26460,26470,91,0
2022/04/26,21:40:00,26470,26470,26470,26470,14,0
2022/04/26,21:41:00,26470,26470,26460,26460,53,0
2022/04/26,21:42:00,26460,26460,26450,26450,94,0
2022/04/26,21:43:00,26440,26450,26440,26450,29,0
2022/04/26,21:44:00,26460,26460,26460,26460,10,0
2022/04/26,21:45:00,26460,26460,26460,26460,12,0
2022/04/26,21:46:00,26450,26450,26450,26450,24,0
2022/04/26,21:47:00,26450,26450,26440,26440,32,0
2022/04/26,21:48:00,26450,26450,26440,26450,23,0
2022/04/26,21:49:00,26460,26460,26450,26450,27,0
2022/04/26,21:50:00,26460,26460,26460,26460,4,0
2022/04/26,21:51:00,26460,26460,26460,26460,17,0
2022/04/26,21:52:00,26470,26470,26470,26470,25,0
2022/04/26,21:53:00,26470,26470,26470,26470,0,0
2022/04/26,21:54:00,26460,26470,26460,26460,242,0
2022/04/26,21:55:00,26460,26470,26460,26470,84,0
2022/04/26,21:56:00,26470,26470,26470,26470,14,0
2022/04/26,21:57:00,26470,26470,26470,26470,11,0
2022/04/26,21:58:00,26470,26470,26460,26460,17,0
2022/04/26,21:59:00,26460,26460,26460,26460,11,0
2022/04/26,22:00:00,26460,26460,26460,26460,33,0
2022/04/26,22:01:00,26460,26460,26460,26460,52,0
2022/04/26,22:02:00,26450,26450,26450,26450,39,0
2022/04/26,22:03:00,26440,26450,26440,26450,74,0
2022/04/26,22:04:00,26450,26450,26450,26450,26,0
2022/04/26,22:05:00,26450,26450,26450,26450,0,0
2022/04/26,22:06:00,26440,26450,26430,26440,146,0
2022/04/26,22:07:00,26440,26440,26440,26440,23,0
2022/04/26,22:08:00,26450,26450,26450,26450,6,0
2022/04/26,22:09:00,26440,26440,26430,26430,19,0
2022/04/26,22:10:00,26440,26440,26440,26440,8,0
2022/04/26,22:11:00,26440,26440,26430,26430,23,0
2022/04/26,22:12:00,26420,26420,26410,26420,98,0
2022/04/26,22:13:00,26420,26420,26420,26420,40,0
2022/04/26,22:14:00,26420,26420,26420,26420,16,0
2022/04/26,22:15:00,26420,26420,26410,26420,150,0
2022/04/26,22:16:00,26420,26430,26410,26430,24,0
2022/04/26,22:17:00,26430,26430,26430,26430,15,0
2022/04/26,22:18:00,26420,26420,26420,26420,38,0
2022/04/26,22:19:00,26430,26430,26430,26430,7,0
2022/04/26,22:20:00,26430,26430,26420,26420,19,0
2022/04/26,22:21:00,26420,26420,26410,26410,41,0
2022/04/26,22:22:00,26410,26410,26400,26410,51,0
2022/04/26,22:23:00,26410,26410,26410,26410,6,0
2022/04/26,22:24:00,26410,26410,26410,26410,4,0
2022/04/26,22:25:00,26410,26410,26410,26410,1,0
2022/04/26,22:26:00,26410,26430,26410,26430,23,0
2022/04/26,22:27:00,26420,26420,26410,26410,27,0
2022/04/26,22:28:00,26410,26420,26410,26410,24,0
2022/04/26,22:29:00,26410,26410,26400,26410,18,0
2022/04/26,22:30:00,26420,26430,26420,26420,17,0
2022/04/26,22:31:00,26420,26430,26410,26410,55,0
2022/04/26,22:32:00,26410,26410,26380,26390,231,0
2022/04/26,22:33:00,26380,26420,26380,26410,48,0
2022/04/26,22:34:00,26400,26410,26390,26410,62,0
2022/04/26,22:35:00,26400,26400,26380,26380,113,0
2022/04/26,22:36:00,26380,26400,26380,26390,96,0
2022/04/26,22:37:00,26390,26390,26380,26380,63,0
2022/04/26,22:38:00,26380,26400,26380,26380,106,0
2022/04/26,22:39:00,26380,26390,26370,26390,112,0
2022/04/26,22:40:00,26390,26400,26380,26380,63,0
2022/04/26,22:41:00,26380,26390,26370,26370,69,0
2022/04/26,22:42:00,26370,26370,26370,26370,35,0
2022/04/26,22:43:00,26370,26370,26350,26350,146,0
2022/04/26,22:44:00,26340,26340,26340,26340,84,0
2022/04/26,22:45:00,26340,26350,26330,26330,24,0
2022/04/26,22:46:00,26330,26340,26330,26340,90,0
2022/04/26,22:47:00,26330,26350,26320,26340,113,0
2022/04/26,22:48:00,26330,26350,26330,26350,85,0
2022/04/26,22:49:00,26350,26360,26350,26360,88,0
2022/04/26,22:50:00,26370,26370,26350,26350,178,0
2022/04/26,22:51:00,26340,26340,26330,26330,146,0
2022/04/26,22:52:00,26340,26350,26340,26340,72,0
2022/04/26,22:53:00,26350,26350,26330,26340,96,0
2022/04/26,22:54:00,26340,26340,26330,26330,88,0
2022/04/26,22:55:00,26330,26330,26320,26320,16,0
2022/04/26,22:56:00,26320,26330,26320,26330,31,0
2022/04/26,22:57:00,26330,26330,26320,26320,71,0
2022/04/26,22:58:00,26320,26320,26310,26310,28,0
2022/04/26,22:59:00,26310,26330,26310,26330,25,0
2022/04/26,23:00:00,26330,26340,26330,26340,74,0
2022/04/26,23:01:00,26330,26340,26330,26340,167,0
2022/04/26,23:02:00,26330,26330,26320,26320,53,0
2022/04/26,23:03:00,26310,26320,26310,26320,44,0
2022/04/26,23:04:00,26320,26340,26320,26340,24,0
2022/04/26,23:05:00,26340,26360,26340,26360,104,0
2022/04/26,23:06:00,26350,26360,26350,26360,53,0
2022/04/26,23:07:00,26360,26360,26360,26360,42,0
2022/04/26,23:08:00,26370,26380,26370,26380,74,0
2022/04/26,23:09:00,26380,26380,26370,26370,69,0
2022/04/26,23:10:00,26370,26380,26370,26380,36,0
2022/04/26,23:11:00,26380,26380,26370,26370,24,0
2022/04/26,23:12:00,26370,26370,26360,26360,75,0
2022/04/26,23:13:00,26360,26360,26360,26360,79,0
2022/04/26,23:14:00,26360,26360,26340,26350,123,0
2022/04/26,23:15:00,26350,26350,26340,26340,52,0
2022/04/26,23:16:00,26340,26340,26320,26320,73,0
2022/04/26,23:17:00,26320,26320,26300,26300,38,0
2022/04/26,23:18:00,26300,26320,26300,26320,180,0
2022/04/26,23:19:00,26310,26310,26300,26300,79,0
2022/04/26,23:20:00,26300,26310,26300,26310,102,0
2022/04/26,23:21:00,26300,26310,26300,26310,49,0
2022/04/26,23:22:00,26310,26310,26270,26280,128,0
2022/04/26,23:23:00,26280,26300,26280,26290,90,0
2022/04/26,23:24:00,26300,26300,26300,26300,18,0
2022/04/26,23:25:00,26290,26290,26290,26290,34,0
2022/04/26,23:26:00,26290,26300,26290,26300,43,0
2022/04/26,23:27:00,26290,26300,26290,26290,65,0
2022/04/26,23:28:00,26290,26310,26290,26300,56,0
2022/04/26,23:29:00,26310,26320,26300,26320,43,0
2022/04/26,23:30:00,26310,26340,26310,26340,115,0
2022/04/26,23:31:00,26340,26350,26320,26340,106,0
2022/04/26,23:32:00,26340,26340,26330,26340,51,0
2022/04/26,23:33:00,26340,26340,26330,26330,30,0
2022/04/26,23:34:00,26320,26320,26310,26310,33,0
2022/04/26,23:35:00,26310,26310,26300,26300,55,0
2022/04/26,23:36:00,26300,26310,26300,26310,166,0
2022/04/26,23:37:00,26300,26310,26300,26300,16,0
2022/04/26,23:38:00,26310,26310,26310,26310,10,0
2022/04/26,23:39:00,26320,26320,26270,26270,148,0
2022/04/26,23:40:00,26280,26310,26280,26290,107,0
2022/04/26,23:41:00,26290,26300,26280,26280,47,0
2022/04/26,23:42:00,26280,26280,26260,26260,53,0
2022/04/26,23:43:00,26270,26290,26270,26290,44,0
2022/04/26,23:44:00,26290,26290,26270,26280,129,0
2022/04/26,23:45:00,26280,26280,26270,26270,97,0
2022/04/26,23:46:00,26270,26290,26270,26290,49,0
2022/04/26,23:47:00,26290,26300,26290,26290,28,0
2022/04/26,23:48:00,26280,26290,26270,26270,19,0
2022/04/26,23:49:00,26280,26290,26280,26290,196,0
2022/04/26,23:50:00,26290,26290,26280,26290,12,0
2022/04/26,23:51:00,26290,26290,26290,26290,10,0
2022/04/26,23:52:00,26280,26280,26280,26280,27,0
2022/04/26,23:53:00,26280,26290,26280,26290,19,0
2022/04/26,23:54:00,26290,26310,26280,26280,234,0
2022/04/26,23:55:00,26280,26280,26270,26280,52,0
2022/04/26,23:56:00,26280,26280,26270,26270,8,0
2022/04/26,23:57:00,26280,26280,26280,26280,9,0
2022/04/26,23:58:00,26280,26280,26260,26270,26,0
2022/04/26,23:59:00,26270,26270,26250,26250,247,0
2022/04/27,00:00:00,26260,26260,26250,26260,121,0
2022/04/27,00:01:00,26250,26250,26230,26240,68,0
2022/04/27,00:02:00,26240,26240,26230,26240,36,0
2022/04/27,00:03:00,26230,26230,26230,26230,53,0
2022/04/27,00:04:00,26230,26250,26230,26230,54,0
2022/04/27,00:05:00,26240,26240,26220,26220,66,0
2022/04/27,00:06:00,26220,26220,26210,26210,163,0
2022/04/27,00:07:00,26210,26230,26210,26230,115,0
2022/04/27,00:08:00,26230,26230,26210,26210,103,0
2022/04/27,00:09:00,26220,26220,26220,26220,20,0
2022/04/27,00:10:00,26220,26220,26220,26220,30,0
2022/04/27,00:11:00,26220,26230,26220,26230,27,0
2022/04/27,00:12:00,26230,26240,26230,26240,8,0
2022/04/27,00:13:00,26250,26250,26240,26240,16,0
2022/04/27,00:14:00,26230,26250,26230,26250,80,0
2022/04/27,00:15:00,26250,26250,26250,26250,31,0
2022/04/27,00:16:00,26250,26250,26230,26230,22,0
2022/04/27,00:17:00,26220,26230,26210,26230,84,0
2022/04/27,00:18:00,26230,26230,26220,26220,12,0
2022/04/27,00:19:00,26220,26220,26220,26220,38,0
2022/04/27,00:20:00,26210,26210,26210,26210,24,0
2022/04/27,00:21:00,26210,26230,26210,26220,63,0
2022/04/27,00:22:00,26230,26230,26230,26230,99,0
2022/04/27,00:23:00,26240,26260,26240,26260,79,0
2022/04/27,00:24:00,26260,26270,26260,26260,43,0
2022/04/27,00:25:00,26250,26250,26250,26250,47,0
2022/04/27,00:26:00,26250,26270,26250,26270,34,0
2022/04/27,00:27:00,26260,26270,26250,26250,23,0
2022/04/27,00:28:00,26260,26270,26260,26270,43,0
2022/04/27,00:29:00,26260,26260,26250,26260,54,0
2022/04/27,00:30:00,26260,26260,26250,26250,84,0
2022/04/27,00:31:00,26250,26260,26250,26250,67,0
2022/04/27,00:32:00,26240,26240,26230,26240,47,0
2022/04/27,00:33:00,26240,26240,26230,26230,11,0
2022/04/27,00:34:00,26240,26270,26240,26270,52,0
2022/04/27,00:35:00,26280,26290,26260,26260,100,0
2022/04/27,00:36:00,26260,26260,26240,26240,69,0
2022/04/27,00:37:00,26240,26240,26230,26230,40,0
2022/04/27,00:38:00,26230,26230,26220,26230,25,0
2022/04/27,00:39:00,26240,26250,26240,26250,99,0
2022/04/27,00:40:00,26250,26260,26250,26260,32,0
2022/04/27,00:41:00,26250,26250,26240,26240,43,0
2022/04/27,00:42:00,26240,26240,26220,26220,55,0
2022/04/27,00:43:00,26230,26230,26230,26230,100,0
2022/04/27,00:44:00,26230,26230,26220,26220,22,0
2022/04/27,00:45:00,26230,26240,26230,26240,14,0
2022/04/27,00:46:00,26240,26240,26240,26240,29,0
2022/04/27,00:47:00,26240,26240,26220,26220,36,0
2022/04/27,00:48:00,26220,26230,26220,26230,41,0
2022/04/27,00:49:00,26230,26240,26230,26230,12,0
2022/04/27,00:50:00,26230,26230,26220,26230,104,0
2022/04/27,00:51:00,26230,26230,26230,26230,13,0
2022/04/27,00:52:00,26230,26240,26230,26240,16,0
2022/04/27,00:53:00,26240,26240,26230,26240,21,0
2022/04/27,00:54:00,26240,26240,26230,26230,7,0
2022/04/27,00:55:00,26220,26220,26220,26220,35,0
2022/04/27,00:56:00,26210,26210,26190,26190,124,0
2022/04/27,00:57:00,26190,26190,26190,26190,7,0
2022/04/27,00:58:00,26190,26190,26190,26190,10,0
2022/04/27,00:59:00,26190,26190,26190,26190,22,0
2022/04/27,01:00:00,26180,26180,26170,26180,121,0
2022/04/27,01:01:00,26180,26190,26180,26190,21,0
2022/04/27,01:02:00,26190,26200,26190,26200,56,0
2022/04/27,01:03:00,26200,26200,26190,26200,31,0
2022/04/27,01:04:00,26200,26210,26200,26210,20,0
2022/04/27,01:05:00,26210,26210,26210,26210,5,0
2022/04/27,01:06:00,26210,26210,26210,26210,14,0
2022/04/27,01:07:00,26210,26210,26210,26210,0,0
2022/04/27,01:08:00,26210,26210,26210,26210,5,0
2022/04/27,01:09:00,26220,26220,26210,26210,61,0
2022/04/27,01:10:00,26210,26240,26210,26240,81,0
2022/04/27,01:11:00,26240,26240,26230,26230,14,0
2022/04/27,01:12:00,26230,26240,26230,26240,26,0
2022/04/27,01:13:00,26230,26240,26230,26230,20,0
2022/04/27,01:14:00,26230,26230,26230,26230,12,0
2022/04/27,01:15:00,26240,26250,26240,26250,25,0
2022/04/27,01:16:00,26250,26250,26250,26250,33,0
2022/04/27,01:17:00,26250,26250,26250,26250,44,0
2022/04/27,01:18:00,26250,26260,26250,26260,24,0
2022/04/27,01:19:00,26260,26260,26250,26250,36,0
2022/04/27,01:20:00,26250,26260,26250,26260,17,0
2022/04/27,01:21:00,26270,26270,26270,26270,29,0
2022/04/27,01:22:00,26270,26270,26270,26270,28,0
2022/04/27,01:23:00,26270,26290,26270,26290,37,0
2022/04/27,01:24:00,26280,26290,26280,26280,62,0
2022/04/27,01:25:00,26280,26280,26280,26280,3,0
2022/04/27,01:26:00,26280,26290,26280,26290,6,0
2022/04/27,01:27:00,26280,26290,26280,26290,41,0
2022/04/27,01:28:00,26300,26310,26300,26310,35,0
2022/04/27,01:29:00,26310,26310,26310,26310,39,0
2022/04/27,01:30:00,26310,26310,26310,26310,51,0
2022/04/27,01:31:00,26310,26310,26290,26290,132,0
2022/04/27,01:32:00,26280,26290,26270,26280,26,0
2022/04/27,01:33:00,26270,26280,26270,26280,45,0
2022/04/27,01:34:00,26280,26280,26270,26280,8,0
2022/04/27,01:35:00,26280,26280,26280,26280,0,0
2022/04/27,01:36:00,26280,26280,26280,26280,11,0
2022/04/27,01:37:00,26280,26280,26280,26280,34,0
2022/04/27,01:38:00,26270,26270,26260,26260,27,0
2022/04/27,01:39:00,26260,26260,26260,26260,2,0
2022/04/27,01:40:00,26250,26250,26250,26250,20,0
2022/04/27,01:41:00,26250,26250,26250,26250,23,0
2022/04/27,01:42:00,26250,26260,26250,26260,12,0
2022/04/27,01:43:00,26270,26270,26260,26260,22,0
2022/04/27,01:44:00,26260,26270,26260,26270,23,0
2022/04/27,01:45:00,26270,26270,26270,26270,1,0
2022/04/27,01:46:00,26260,26260,26260,26260,3,0
2022/04/27,01:47:00,26260,26260,26260,26260,25,0
2022/04/27,01:48:00,26260,26260,26250,26250,15,0
2022/04/27,01:49:00,26250,26250,26250,26250,11,0
2022/04/27,01:50:00,26250,26250,26250,26250,5,0
2022/04/27,01:51:00,26250,26250,26250,26250,20,0
2022/04/27,01:52:00,26260,26280,26260,26280,22,0
2022/04/27,01:53:00,26280,26290,26280,26280,37,0
2022/04/27,01:54:00,26280,26280,26260,26260,28,0
2022/04/27,01:55:00,26260,26260,26260,26260,17,0
2022/04/27,01:56:00,26260,26260,26260,26260,19,0
2022/04/27,01:57:00,26260,26260,26260,26260,10,0
2022/04/27,01:58:00,26270,26330,26270,26330,91,0
2022/04/27,01:59:00,26330,26330,26310,26310,36,0
2022/04/27,02:00:00,26310,26320,26310,26320,8,0
2022/04/27,02:01:00,26330,26330,26310,26310,26,0
2022/04/27,02:02:00,26300,26300,26290,26290,30,0
2022/04/27,02:03:00,26290,26290,26240,26240,90,0
2022/04/27,02:04:00,26240,26240,26230,26230,38,0
2022/04/27,02:05:00,26230,26230,26230,26230,15,0
2022/04/27,02:06:00,26240,26240,26230,26230,16,0
2022/04/27,02:07:00,26240,26240,26240,26240,39,0
2022/04/27,02:08:00,26230,26240,26230,26240,9,0
2022/04/27,02:09:00,26240,26240,26240,26240,9,0
2022/04/27,02:10:00,26240,26240,26230,26240,19,0
2022/04/27,02:11:00,26240,26240,26230,26230,11,0
2022/04/27,02:12:00,26240,26240,26240,26240,4,0
2022/04/27,02:13:00,26240,26240,26240,26240,4,0
2022/04/27,02:14:00,26240,26240,26230,26230,8,0
2022/04/27,02:15:00,26220,26220,26210,26210,20,0
2022/04/27,02:16:00,26210,26220,26210,26220,25,0
2022/04/27,02:17:00,26210,26210,26210,26210,2,0
2022/04/27,02:18:00,26210,26210,26200,26200,27,0
2022/04/27,02:19:00,26200,26200,26200,26200,13,0
2022/04/27,02:20:00,26200,26200,26190,26190,22,0
2022/04/27,02:21:00,26200,26200,26200,26200,12,0
2022/04/27,02:22:00,26200,26210,26200,26210,23,0
2022/04/27,02:23:00,26200,26200,26200,26200,6,0
2022/04/27,02:24:00,26200,26200,26190,26190,19,0
2022/04/27,02:25:00,26190,26190,26190,26190,19,0
2022/04/27,02:26:00,26190,26190,26180,26180,33,0
2022/04/27,02:27:00,26180,26190,26170,26170,19,0
2022/04/27,02:28:00,26170,26170,26170,26170,1,0
2022/04/27,02:29:00,26170,26170,26160,26170,118,0
2022/04/27,02:30:00,26170,26180,26170,26180,52,0
2022/04/27,02:31:00,26180,26180,26180,26180,28,0
2022/04/27,02:32:00,26180,26190,26170,26180,22,0
2022/04/27,02:33:00,26170,26190,26170,26190,76,0
2022/04/27,02:34:00,26190,26200,26190,26200,46,0
2022/04/27,02:35:00,26190,26190,26190,26190,13,0
2022/04/27,02:36:00,26190,26190,26180,26190,10,0
2022/04/27,02:37:00,26180,26190,26180,26190,15,0
2022/04/27,02:38:00,26190,26190,26190,26190,0,0
2022/04/27,02:39:00,26180,26180,26180,26180,19,0
2022/04/27,02:40:00,26180,26200,26180,26200,48,0
2022/04/27,02:41:00,26200,26200,26200,26200,4,0
2022/04/27,02:42:00,26210,26210,26210,26210,15,0
2022/04/27,02:43:00,26220,26220,26210,26210,17,0
2022/04/27,02:44:00,26230,26230,26230,26230,12,0
2022/04/27,02:45:00,26220,26220,26220,26220,8,0
2022/04/27,02:46:00,26230,26230,26230,26230,11,0
2022/04/27,02:47:00,26230,26230,26200,26200,18,0
2022/04/27,02:48:00,26200,26210,26200,26210,21,0
2022/04/27,02:49:00,26220,26220,26210,26210,9,0
2022/04/27,02:50:00,26200,26200,26200,26200,4,0
2022/04/27,02:51:00,26210,26210,26200,26200,20,0
2022/04/27,02:52:00,26200,26200,26200,26200,1,0
2022/04/27,02:53:00,26200,26200,26200,26200,16,0
2022/04/27,02:54:00,26210,26210,26200,26200,10,0
2022/04/27,02:55:00,26200,26200,26190,26190,13,0
2022/04/27,02:56:00,26200,26210,26200,26210,23,0
2022/04/27,02:57:00,26210,26210,26210,26210,4,0
2022/04/27,02:58:00,26210,26210,26210,26210,1,0
2022/04/27,02:59:00,26200,26200,26200,26200,1,0
2022/04/27,03:00:00,26200,26200,26200,26200,13,0
2022/04/27,03:01:00,26200,26210,26200,26210,24,0
2022/04/27,03:02:00,26200,26200,26190,26190,37,0
2022/04/27,03:03:00,26190,26190,26190,26190,7,0
2022/04/27,03:04:00,26200,26200,26200,26200,14,0
2022/04/27,03:05:00,26200,26210,26200,26210,3,0
2022/04/27,03:06:00,26200,26210,26200,26200,23,0
2022/04/27,03:07:00,26200,26200,26200,26200,13,0
2022/04/27,03:08:00,26200,26200,26200,26200,7,0
2022/04/27,03:09:00,26210,26210,26210,26210,2,0
2022/04/27,03:10:00,26210,26220,26200,26200,23,0
2022/04/27,03:11:00,26200,26210,26200,26210,16,0
2022/04/27,03:12:00,26220,26230,26220,26230,27,0
2022/04/27,03:13:00,26220,26220,26210,26210,11,0
2022/04/27,03:14:00,26220,26220,26220,26220,2,0
2022/04/27,03:15:00,26220,26230,26220,26230,9,0
2022/04/27,03:16:00,26220,26240,26220,26240,25,0
2022/04/27,03:17:00,26240,26240,26230,26230,20,0
2022/04/27,03:18:00,26230,26230,26210,26210,23,0
2022/04/27,03:19:00,26210,26220,26210,26220,21,0
2022/04/27,03:20:00,26220,26220,26220,26220,5,0
2022/04/27,03:21:00,26220,26220,26220,26220,2,0
2022/04/27,03:22:00,26230,26260,26230,26260,82,0
2022/04/27,03:23:00,26250,26250,26240,26240,13,0
2022/04/27,03:24:00,26240,26250,26240,26250,4,0
2022/04/27,03:25:00,26260,26260,26250,26250,6,0
2022/04/27,03:26:00,26250,26250,26250,26250,5,0
2022/04/27,03:27:00,26240,26240,26240,26240,7,0
2022/04/27,03:28:00,26230,26230,26230,26230,18,0
2022/04/27,03:29:00,26230,26240,26230,26240,23,0
2022/04/27,03:30:00,26250,26260,26250,26250,6,0
2022/04/27,03:31:00,26240,26240,26240,26240,4,0
2022/04/27,03:32:00,26240,26240,26240,26240,4,0
2022/04/27,03:33:00,26240,26240,26230,26230,19,0
2022/04/27,03:34:00,26240,26240,26230,26230,15,0
2022/04/27,03:35:00,26230,26250,26230,26250,20,0
2022/04/27,03:36:00,26250,26260,26250,26260,19,0
2022/04/27,03:37:00,26250,26250,26250,26250,8,0
2022/04/27,03:38:00,26260,26260,26260,26260,17,0
2022/04/27,03:39:00,26260,26260,26250,26250,14,0
2022/04/27,03:40:00,26250,26260,26250,26260,3,0
2022/04/27,03:41:00,26250,26250,26240,26250,9,0
2022/04/27,03:42:00,26240,26240,26220,26220,11,0
2022/04/27,03:43:00,26220,26220,26220,26220,54,0
2022/04/27,03:44:00,26220,26220,26220,26220,13,0
2022/04/27,03:45:00,26220,26220,26210,26210,10,0
2022/04/27,03:46:00,26200,26200,26200,26200,22,0
2022/04/27,03:47:00,26200,26200,26200,26200,37,0
2022/04/27,03:48:00,26200,26200,26200,26200,1,0
2022/04/27,03:49:00,26200,26210,26200,26210,10,0
2022/04/27,03:50:00,26200,26200,26190,26200,14,0
2022/04/27,03:51:00,26200,26210,26200,26210,11,0
2022/04/27,03:52:00,26210,26220,26210,26220,14,0
2022/04/27,03:53:00,26220,26220,26220,26220,3,0
2022/04/27,03:54:00,26220,26220,26220,26220,6,0
2022/04/27,03:55:00,26220,26220,26220,26220,11,0
2022/04/27,03:56:00,26230,26260,26230,26260,23,0
2022/04/27,03:57:00,26250,26260,26250,26260,6,0
2022/04/27,03:58:00,26250,26250,26240,26240,16,0
2022/04/27,03:59:00,26240,26240,26240,26240,2,0
2022/04/27,04:00:00,26240,26250,26240,26250,2,0
2022/04/27,04:01:00,26250,26260,26250,26260,27,0
2022/04/27,04:02:00,26250,26250,26240,26240,17,0
2022/04/27,04:03:00,26230,26230,26230,26230,9,0
2022/04/27,04:04:00,26230,26230,26220,26220,11,0
2022/04/27,04:05:00,26220,26220,26220,26220,13,0
2022/04/27,04:06:00,26220,26220,26210,26210,11,0
2022/04/27,04:07:00,26210,26210,26200,26200,28,0
2022/04/27,04:08:00,26210,26220,26210,26220,7,0
2022/04/27,04:09:00,26220,26220,26210,26210,16,0
2022/04/27,04:10:00,26210,26220,26210,26220,20,0
2022/04/27,04:11:00,26220,26220,26220,26220,7,0
2022/04/27,04:12:00,26230,26230,26230,26230,6,0
2022/04/27,04:13:00,26220,26220,26210,26210,24,0
2022/04/27,04:14:00,26200,26210,26200,26200,45,0
2022/04/27,04:15:00,26190,26190,26180,26180,46,0
2022/04/27,04:16:00,26180,26180,26150,26160,108,0
2022/04/27,04:17:00,26150,26160,26130,26150,100,0
2022/04/27,04:18:00,26150,26150,26150,26150,22,0
2022/04/27,04:19:00,26140,26140,26130,26130,41,0
2022/04/27,04:20:00,26130,26130,26130,26130,33,0
2022/04/27,04:21:00,26130,26130,26130,26130,62,0
2022/04/27,04:22:00,26140,26150,26140,26150,47,0
2022/04/27,04:23:00,26150,26150,26130,26140,13,0
2022/04/27,04:24:00,26130,26140,26120,26130,33,0
2022/04/27,04:25:00,26140,26150,26140,26140,35,0
2022/04/27,04:26:00,26150,26150,26130,26130,46,0
2022/04/27,04:27:00,26130,26130,26130,26130,20,0
2022/04/27,04:28:00,26130,26130,26130,26130,3,0
2022/04/27,04:29:00,26130,26130,26120,26120,22,0
2022/04/27,04:30:00,26130,26130,26120,26120,24,0
2022/04/27,04:31:00,26120,26130,26120,26120,66,0
2022/04/27,04:32:00,26110,26110,26090,26100,131,0
2022/04/27,04:33:00,26090,26110,26090,26100,90,0
2022/04/27,04:34:00,26100,26100,26100,26100,15,0
2022/04/27,04:35:00,26090,26100,26090,26090,33,0
2022/04/27,04:36:00,26090,26090,26080,26080,30,0
2022/04/27,04:37:00,26070,26080,26070,26070,45,0
2022/04/27,04:38:00,26070,26090,26070,26090,80,0
2022/04/27,04:39:00,26090,26100,26090,26100,14,0
2022/04/27,04:40:00,26100,26110,26100,26110,37,0
2022/04/27,04:41:00,26120,26120,26100,26100,33,0
2022/04/27,04:42:00,26090,26090,26090,26090,23,0
2022/04/27,04:43:00,26090,26090,26080,26080,42,0
2022/04/27,04:44:00,26080,26090,26080,26090,41,0
2022/04/27,04:45:00,26090,26110,26090,26100,47,0
2022/04/27,04:46:00,26110,26110,26100,26100,31,0
2022/04/27,04:47:00,26090,26090,26070,26070,57,0
2022/04/27,04:48:00,26070,26070,26070,26070,2,0
2022/04/27,04:49:00,26070,26090,26070,26090,45,0
2022/04/27,04:50:00,26080,26080,26080,26080,19,0
2022/04/27,04:51:00,26070,26090,26060,26090,126,0
2022/04/27,04:52:00,26100,26100,26080,26080,35,0
2022/04/27,04:53:00,26090,26100,26090,26100,27,0
2022/04/27,04:54:00,26100,26100,26090,26090,33,0
2022/04/27,04:55:00,26080,26090,26080,26080,116,0
2022/04/27,04:56:00,26080,26100,26080,26090,67,0
2022/04/27,04:57:00,26090,26090,26070,26070,28,0
2022/04/27,04:58:00,26080,26090,26080,26080,24,0
2022/04/27,04:59:00,26080,26090,26080,26090,31,0
2022/04/27,05:00:00,26080,26080,26060,26060,36,0
2022/04/27,05:01:00,26070,26070,26060,26060,49,0
2022/04/27,05:02:00,26060,26080,26050,26060,74,0
2022/04/27,05:03:00,26070,26080,26070,26080,16,0
2022/04/27,05:04:00,26080,26080,26050,26050,16,0
2022/04/27,05:05:00,26060,26060,26060,26060,11,0
2022/04/27,05:06:00,26060,26060,26050,26050,10,0
2022/04/27,05:07:00,26050,26050,26030,26030,37,0
2022/04/27,05:08:00,26030,26030,25990,26000,209,0
2022/04/27,05:09:00,26000,26000,26000,26000,41,0
2022/04/27,05:10:00,26000,26000,25970,25980,45,0
2022/04/27,05:11:00,25990,26000,25990,26000,29,0
2022/04/27,05:12:00,26000,26000,26000,26000,26,0
2022/04/27,05:13:00,26000,26020,26000,26010,13,0
2022/04/27,05:14:00,26020,26030,26020,26030,4,0
2022/04/27,05:15:00,26030,26040,26010,26010,49,0
2022/04/27,05:16:00,26020,26020,26020,26020,7,0
2022/04/27,05:17:00,26030,26040,26030,26040,18,0
2022/04/27,05:18:00,26030,26030,26030,26030,2,0
2022/04/27,05:19:00,26020,26020,26020,26020,5,0
2022/04/27,05:20:00,26030,26030,26030,26030,11,0
2022/04/27,05:21:00,26020,26020,26010,26010,4,0
2022/04/27,05:22:00,26010,26010,26010,26010,3,0
2022/04/27,05:23:00,26010,26010,26000,26000,28,0
2022/04/27,05:24:00,26000,26000,26000,26000,0,0
2022/04/27,05:25:00,25990,26000,25990,26000,5,0
2022/04/27,05:26:00,26000,26000,26000,26000,17,0
2022/04/27,05:27:00,26000,26000,26000,26000,1,0
2022/04/27,05:28:00,26000,26000,26000,26000,3,0
2022/04/27,05:29:00,26000,26000,26000,26000,16,0
2022/04/27,05:30:00,26000,26010,26000,26010,13,0
2022/04/27,05:31:00,26010,26010,26010,26010,0,0
2022/04/27,05:32:00,26010,26010,26010,26010,1,0
2022/04/27,05:33:00,26000,26000,26000,26000,2,0
2022/04/27,05:34:00,26000,26000,26000,26000,20,0
2022/04/27,05:35:00,26010,26010,26010,26010,4,0
2022/04/27,05:36:00,26010,26010,26010,26010,5,0
2022/04/27,05:37:00,26010,26010,26010,26010,0,0
2022/04/27,05:38:00,26020,26020,26020,26020,2,0
2022/04/27,05:39:00,26010,26010,26010,26010,9,0
2022/04/27,05:40:00,26010,26010,26010,26010,1,0
2022/04/27,05:41:00,26010,26010,26000,26000,36,0
2022/04/27,05:42:00,26000,26000,26000,26000,8,0
2022/04/27,05:43:00,25990,26000,25990,26000,24,0
2022/04/27,05:44:00,26000,26000,26000,26000,0,0
2022/04/27,05:45:00,25990,25990,25990,25990,3,0
2022/04/27,05:46:00,25990,25990,25990,25990,8,0
2022/04/27,05:47:00,26000,26010,26000,26010,23,0
2022/04/27,05:48:00,26000,26000,26000,26000,3,0
2022/04/27,05:49:00,26000,26000,25990,25990,20,0
2022/04/27,05:50:00,26000,26000,25990,25990,4,0
2022/04/27,05:51:00,25990,25990,25990,25990,2,0
2022/04/27,05:52:00,26000,26000,25990,26000,28,0
2022/04/27,05:53:00,26000,26000,26000,26000,27,0
2022/04/27,05:54:00,26000,26000,26000,26000,2,0
2022/04/27,05:55:00,26000,26020,26000,26020,44,0
2022/04/27,05:56:00,26020,26020,26020,26020,0,0
2022/04/27,05:57:00,26020,26020,26020,26020,0,0
2022/04/27,05:58:00,26020,26020,26020,26020,0,0
2022/04/27,05:59:00,26020,26020,26020,26020,0,0
2022/04/27,06:00:00,26020,26020,26000,26000,88,0
2022/04/27,08:46:00,26090,26110,26080,26090,722,0
2022/04/27,08:47:00,26100,26100,26090,26100,207,0
2022/04/27,08:48:00,26100,26130,26100,26130,162,0
2022/04/27,08:49:00,26130,26150,26120,26140,315,0
2022/04/27,08:50:00,26140,26140,26130,26140,141,0
2022/04/27,08:51:00,26140,26150,26140,26150,252,0
2022/04/27,08:52:00,26150,26160,26150,26150,131,0
2022/04/27,08:53:00,26160,26180,26160,26160,225,0
2022/04/27,08:54:00,26160,26160,26140,26140,94,0
2022/04/27,08:55:00,26140,26140,26120,26120,116,0
2022/04/27,08:56:00,26130,26140,26130,26140,68,0
2022/04/27,08:57:00,26140,26160,26140,26150,58,0
2022/04/27,08:58:00,26150,26150,26120,26120,62,0
2022/04/27,08:59:00,26130,26130,26130,26130,76,0
2022/04/27,09:00:00,26140,26140,26130,26140,169,0
2022/04/27,09:01:00,26140,26170,26130,26150,386,0
2022/04/27,09:02:00,26160,26190,26150,26170,504,0
2022/04/27,09:03:00,26170,26180,26160,26170,229,0
2022/04/27,09:04:00,26180,26210,26170,26190,800,0
2022/04/27,09:05:00,26190,26200,26190,26190,317,0
2022/04/27,09:06:00,26200,26210,26190,26210,223,0
2022/04/27,09:07:00,26220,26220,26170,26180,351,0
2022/04/27,09:08:00,26180,26180,26150,26150,761,0
2022/04/27,09:09:00,26150,26150,26140,26150,198,0
2022/04/27,09:10:00,26150,26180,26150,26160,141,0
2022/04/27,09:11:00,26160,26160,26130,26130,302,0
2022/04/27,09:12:00,26130,26130,26120,26120,469,0
2022/04/27,09:13:00,26120,26120,26090,26100,604,0
2022/04/27,09:14:00,26100,26110,26090,26090,214,0
2022/04/27,09:15:00,26090,26110,26080,26110,395,0
2022/04/27,09:16:00,26110,26120,26070,26070,324,0
2022/04/27,09:17:00,26070,26120,26070,26100,327,0
2022/04/27,09:18:00,26100,26120,26090,26120,227,0
2022/04/27,09:19:00,26120,26130,26100,26110,128,0
2022/04/27,09:20:00,26110,26110,26070,26080,227,0
2022/04/27,09:21:00,26080,26090,26070,26090,204,0
2022/04/27,09:22:00,26090,26110,26090,26110,250,0
2022/04/27,09:23:00,26110,26140,26110,26130,221,0
2022/04/27,09:24:00,26140,26150,26130,26140,212,0
2022/04/27,09:25:00,26140,26140,26110,26120,191,0
2022/04/27,09:26:00,26120,26130,26120,26130,163,0
2022/04/27,09:27:00,26140,26140,26110,26110,197,0
2022/04/27,09:28:00,26110,26120,26110,26120,149,0
2022/04/27,09:29:00,26120,26120,26100,26100,151,0
2022/04/27,09:30:00,26100,26100,26100,26100,98,0
2022/04/27,09:31:00,26090,26100,26090,26100,206,0
2022/04/27,09:32:00,26100,26110,26100,26110,117,0
2022/04/27,09:33:00,26120,26120,26100,26110,143,0
2022/04/27,09:34:00,26110,26130,26110,26120,156,0
2022/04/27,09:35:00,26120,26120,26110,26110,232,0
2022/04/27,09:36:00,26120,26120,26110,26110,182,0
2022/04/27,09:37:00,26110,26120,26110,26120,157,0
2022/04/27,09:38:00,26130,26140,26130,26130,153,0
2022/04/27,09:39:00,26120,26130,26120,26120,155,0
2022/04/27,09:40:00,26110,26110,26090,26090,216,0
2022/04/27,09:41:00,26100,26100,26080,26080,308,0
2022/04/27,09:42:00,26070,26090,26070,26080,184,0
2022/04/27,09:43:00,26070,26070,26040,26060,554,0
2022/04/27,09:44:00,26060,26090,26050,26080,281,0
2022/04/27,09:45:00,26070,26090,26070,26090,146,0
2022/04/27,09:46:00,26090,26090,26070,26070,128,0
2022/04/27,09:47:00,26070,26100,26060,26100,269,0
2022/04/27,09:48:00,26100,26110,26090,26090,200,0
2022/04/27,09:49:00,26090,26110,26090,26090,133,0
2022/04/27,09:50:00,26090,26090,26080,26090,179,0
2022/04/27,09:51:00,26100,26110,26100,26100,74,0
2022/04/27,09:52:00,26110,26120,26110,26120,82,0
2022/04/27,09:53:00,26120,26130,26100,26100,82,0
2022/04/27,09:54:00,26110,26140,26110,26130,166,0
2022/04/27,09:55:00,26130,26150,26130,26150,76,0
2022/04/27,09:56:00,26140,26160,26130,26130,242,0
2022/04/27,09:57:00,26140,26140,26110,26110,166,0
2022/04/27,09:58:00,26110,26120,26100,26100,302,0
2022/04/27,09:59:00,26110,26120,26110,26120,118,0
2022/04/27,10:00:00,26120,26130,26120,26130,35,0
2022/04/27,10:01:00,26140,26140,26130,26140,67,0
2022/04/27,10:02:00,26150,26160,26140,26140,196,0
2022/04/27,10:03:00,26140,26140,26130,26140,100,0
2022/04/27,10:04:00,26140,26140,26130,26130,101,0
2022/04/27,10:05:00,26140,26140,26140,26140,23,0
2022/04/27,10:06:00,26140,26160,26140,26150,49,0
2022/04/27,10:07:00,26160,26240,26160,26210,1108,0
2022/04/27,10:08:00,26200,26200,26190,26190,96,0
2022/04/27,10:09:00,26190,26220,26190,26210,244,0
2022/04/27,10:10:00,26220,26240,26220,26230,291,0
2022/04/27,10:11:00,26230,26230,26200,26200,117,0
2022/04/27,10:12:00,26200,26200,26190,26190,160,0
2022/04/27,10:13:00,26190,26210,26190,26200,220,0
2022/04/27,10:14:00,26190,26190,26180,26190,213,0
2022/04/27,10:15:00,26190,26190,26170,26170,305,0
2022/04/27,10:16:00,26170,26180,26170,26180,204,0
2022/04/27,10:17:00,26180,26200,26180,26200,241,0
2022/04/27,10:18:00,26210,26230,26210,26210,317,0
2022/04/27,10:19:00,26210,26210,26210,26210,47,0
2022/04/27,10:20:00,26220,26230,26220,26230,53,0
2022/04/27,10:21:00,26230,26240,26220,26220,127,0
2022/04/27,10:22:00,26230,26240,26230,26240,241,0
2022/04/27,10:23:00,26240,26250,26230,26240,115,0
2022/04/27,10:24:00,26250,26260,26250,26250,163,0
2022/04/27,10:25:00,26250,26250,26240,26240,103,0
2022/04/27,10:26:00,26240,26240,26230,26240,108,0
2022/04/27,10:27:00,26240,26240,26240,26240,29,0
2022/04/27,10:28:00,26240,26250,26240,26250,111,0
2022/04/27,10:29:00,26240,26240,26230,26230,129,0
2022/04/27,10:30:00,26230,26240,26230,26240,39,0
2022/04/27,10:31:00,26240,26250,26240,26250,147,0
2022/04/27,10:32:00,26250,26250,26230,26230,179,0
2022/04/27,10:33:00,26230,26240,26230,26230,80,0
2022/04/27,10:34:00,26230,26250,26230,26250,171,0
2022/04/27,10:35:00,26250,26260,26240,26260,180,0
2022/04/27,10:36:00,26260,26260,26230,26240,144,0
2022/04/27,10:37:00,26240,26250,26240,26250,108,0
2022/04/27,10:38:00,26240,26240,26230,26230,46,0
2022/04/27,10:39:00,26230,26240,26230,26240,118,0
2022/04/27,10:40:00,26250,26290,26250,26280,611,0
2022/04/27,10:41:00,26280,26280,26270,26270,283,0
2022/04/27,10:42:00,26280,26310,26280,26290,719,0
2022/04/27,10:43:00,26300,26300,26280,26280,326,0
2022/04/27,10:44:00,26280,26290,26270,26280,62,0
2022/04/27,10:45:00,26280,26280,26270,26270,58,0
2022/04/27,10:46:00,26270,26270,26270,26270,41,0
2022/04/27,10:47:00,26270,26280,26260,26280,98,0
2022/04/27,10:48:00,26280,26300,26280,26290,177,0
2022/04/27,10:49:00,26300,26300,26290,26290,341,0
2022/04/27,10:50:00,26290,26290,26270,26270,183,0
2022/04/27,10:51:00,26260,26260,26250,26260,117,0
2022/04/27,10:52:00,26250,26250,26230,26230,265,0
2022/04/27,10:53:00,26240,26240,26230,26230,124,0
2022/04/27,10:54:00,26240,26250,26230,26240,128,0
2022/04/27,10:55:00,26230,26230,26220,26220,115,0
2022/04/27,10:56:00,26230,26240,26230,26230,187,0
2022/04/27,10:57:00,26230,26240,26230,26240,85,0
2022/04/27,10:58:00,26240,26250,26230,26230,52,0
2022/04/27,10:59:00,26230,26230,26230,26230,69,0
2022/04/27,11:00:00,26230,26230,26230,26230,18,0
2022/04/27,11:01:00,26230,26230,26210,26220,270,0
2022/04/27,11:02:00,26220,26220,26210,26210,44,0
2022/04/27,11:03:00,26210,26210,26190,26190,234,0
2022/04/27,11:04:00,26200,26210,26190,26200,306,0
2022/04/27,11:05:00,26200,26200,26190,26200,36,0
2022/04/27,11:06:00,26210,26210,26200,26210,126,0
2022/04/27,11:07:00,26210,26210,26190,26200,216,0
2022/04/27,11:08:00,26190,26190,26160,26160,738,0
2022/04/27,11:09:00,26160,26180,26160,26170,329,0
2022/04/27,11:10:00,26170,26170,26160,26170,122,0
2022/04/27,11:11:00,26170,26190,26170,26190,125,0
2022/04/27,11:12:00,26190,26200,26190,26190,65,0
2022/04/27,11:13:00,26190,26210,26190,26200,113,0
2022/04/27,11:14:00,26200,26200,26200,26200,6,0
2022/04/27,11:15:00,26200,26200,26190,26200,156,0
2022/04/27,11:16:00,26190,26190,26180,26190,90,0
2022/04/27,11:17:00,26190,26190,26180,26190,19,0
2022/04/27,11:18:00,26190,26190,26190,26190,13,0
2022/04/27,11:19:00,26190,26200,26190,26190,38,0
2022/04/27,11:20:00,26190,26190,26190,26190,87,0
2022/04/27,11:21:00,26190,26190,26180,26180,128,0
2022/04/27,11:22:00,26170,26170,26160,26170,54,0
2022/04/27,11:23:00,26170,26200,26170,26200,156,0
2022/04/27,11:24:00,26200,26210,26190,26200,102,0
2022/04/27,11:25:00,26190,26190,26190,26190,63,0
2022/04/27,11:26:00,26190,26200,26190,26190,89,0
2022/04/27,11:27:00,26190,26190,26180,26190,40,0
2022/04/27,11:28:00,26200,26210,26200,26200,71,0
2022/04/27,11:29:00,26200,26200,26190,26190,51,0
2022/04/27,11:30:00,26200,26200,26200,26200,116,0
2022/04/27,11:31:00,26210,26210,26200,26200,32,0
2022/04/27,11:32:00,26190,26200,26190,26200,111,0
2022/04/27,11:33:00,26200,26200,26200,26200,40,0
2022/04/27,11:34:00,26190,26200,26190,26200,68,0
2022/04/27,11:35:00,26200,26210,26200,26200,59,0
2022/04/27,11:36:00,26200,26200,26200,26200,1,0
2022/04/27,11:37:00,26190,26190,26180,26180,112,0
2022/04/27,11:38:00,26180,26180,26180,26180,86,0
2022/04/27,11:39:00,26180,26200,26180,26200,40,0
2022/04/27,11:40:00,26190,26200,26190,26200,53,0
2022/04/27,11:41:00,26200,26200,26200,26200,22,0
2022/04/27,11:42:00,26200,26220,26200,26210,120,0
2022/04/27,11:43:00,26210,26210,26200,26210,49,0
2022/04/27,11:44:00,26210,26210,26200,26210,28,0
2022/04/27,11:45:00,26210,26240,26210,26240,361,0
2022/04/27,11:46:00,26230,26240,26220,26220,66,0
2022/04/27,11:47:00,26220,26220,26210,26210,164,0
2022/04/27,11:48:00,26210,26210,26200,26200,44,0
2022/04/27,11:49:00,26200,26200,26200,26200,159,0
2022/04/27,11:50:00,26200,26210,26190,26210,39,0
2022/04/27,11:51:00,26210,26210,26200,26200,5,0
2022/04/27,11:52:00,26210,26230,26210,26230,100,0
2022/04/27,11:53:00,26230,26270,26230,26270,351,0
2022/04/27,11:54:00,26260,26270,26250,26260,216,0
2022/04/27,11:55:00,26270,26290,26260,26270,502,0
2022/04/27,11:56:00,26270,26270,26250,26250,205,0
2022/04/27,11:57:00,26250,26270,26250,26270,101,0
2022/04/27,11:58:00,26260,26270,26260,26260,38,0
2022/04/27,11:59:00,26270,26290,26270,26290,226,0
2022/04/27,12:00:00,26290,26290,26280,26290,209,0
2022/04/27,12:01:00,26300,26300,26290,26290,209,0
2022/04/27,12:02:00,26290,26300,26280,26290,106,0
2022/04/27,12:03:00,26290,26300,26280,26290,183,0
2022/04/27,12:04:00,26290,26290,26290,26290,39,0
2022/04/27,12:05:00,26290,26290,26290,26290,64,0
2022/04/27,12:06:00,26290,26290,26290,26290,33,0
2022/04/27,12:07:00,26290,26290,26280,26280,66,0
2022/04/27,12:08:00,26280,26280,26270,26270,82,0
2022/04/27,12:09:00,26270,26270,26270,26270,47,0
2022/04/27,12:10:00,26270,26270,26270,26270,15,0
2022/04/27,12:11:00,26270,26290,26270,26290,73,0
2022/04/27,12:12:00,26290,26290,26280,26290,159,0
2022/04/27,12:13:00,26290,26290,26280,26280,82,0
2022/04/27,12:14:00,26280,26280,26270,26270,83,0
2022/04/27,12:15:00,26280,26280,26280,26280,61,0
2022/04/27,12:16:00,26270,26270,26270,26270,41,0
2022/04/27,12:17:00,26270,26270,26260,26260,70,0
2022/04/27,12:18:00,26270,26270,26270,26270,36,0
2022/04/27,12:19:00,26270,26270,26270,26270,25,0
2022/04/27,12:20:00,26270,26270,26270,26270,0,0
2022/04/27,12:21:00,26270,26280,26270,26270,14,0
2022/04/27,12:22:00,26280,26280,26260,26260,15,0
2022/04/27,12:23:00,26270,26270,26270,26270,54,0
2022/04/27,12:24:00,26270,26270,26270,26270,39,0
2022/04/27,12:25:00,26270,26270,26270,26270,37,0
2022/04/27,12:26:00,26270,26270,26270,26270,19,0
2022/04/27,12:27:00,26270,26270,26270,26270,48,0
2022/04/27,12:28:00,26270,26270,26260,26270,46,0
2022/04/27,12:29:00,26270,26270,26270,26270,4,0
2022/04/27,12:30:00,26270,26270,26270,26270,84,0
2022/04/27,12:31:00,26260,26270,26260,26260,223,0
2022/04/27,12:32:00,26260,26260,26240,26250,336,0
2022/04/27,12:33:00,26250,26280,26250,26270,223,0
2022/04/27,12:34:00,26270,26280,26260,26280,99,0
2022/04/27,12:35:00,26280,26290,26270,26290,50,0
2022/04/27,12:36:00,26280,26280,26270,26270,46,0
2022/04/27,12:37:00,26280,26290,26280,26280,70,0
2022/04/27,12:38:00,26280,26290,26280,26290,42,0
2022/04/27,12:39:00,26290,26290,26270,26290,31,0
2022/04/27,12:40:00,26290,26290,26280,26290,46,0
2022/04/27,12:41:00,26280,26300,26280,26300,171,0
2022/04/27,12:42:00,26300,26300,26290,26290,103,0
2022/04/27,12:43:00,26290,26290,26280,26280,65,0
2022/04/27,12:44:00,26280,26280,26270,26280,39,0
2022/04/27,12:45:00,26280,26300,26280,26300,130,0
2022/04/27,12:46:00,26300,26330,26300,26330,382,0
2022/04/27,12:47:00,26320,26320,26310,26320,272,0
2022/04/27,12:48:00,26310,26340,26310,26340,268,0
2022/04/27,12:49:00,26340,26340,26330,26330,77,0
2022/04/27,12:50:00,26330,26330,26320,26330,44,0
2022/04/27,12:51:00,26330,26330,26310,26320,219,0
2022/04/27,12:52:00,26320,26320,26320,26320,35,0
2022/04/27,12:53:00,26330,26330,26310,26310,63,0
2022/04/27,12:54:00,26320,26340,26310,26340,508,0
2022/04/27,12:55:00,26330,26330,26310,26310,128,0
2022/04/27,12:56:00,26310,26320,26310,26320,51,0
2022/04/27,12:57:00,26330,26330,26320,26330,125,0
2022/04/27,12:58:00,26330,26330,26320,26330,54,0
2022/04/27,12:59:00,26330,26340,26330,26330,139,0
2022/04/27,13:00:00,26340,26340,26310,26310,122,0
2022/04/27,13:01:00,26310,26310,26310,26310,58,0
2022/04/27,13:02:00,26310,26320,26310,26320,73,0
2022/04/27,13:03:00,26320,26320,26320,26320,13,0
2022/04/27,13:04:00,26330,26330,26320,26330,110,0
2022/04/27,13:05:00,26320,26350,26320,26350,300,0
2022/04/27,13:06:00,26340,26340,26330,26330,109,0
2022/04/27,13:07:00,26330,26330,26320,26320,71,0
2022/04/27,13:08:00,26330,26330,26320,26330,51,0
2022/04/27,13:09:00,26330,26330,26330,26330,74,0
2022/04/27,13:10:00,26330,26340,26320,26330,122,0
2022/04/27,13:11:00,26320,26320,26320,26320,5,0
2022/04/27,13:12:00,26320,26320,26310,26310,16,0
2022/04/27,13:13:00,26310,26320,26310,26320,63,0
2022/04/27,13:14:00,26320,26320,26320,26320,27,0
2022/04/27,13:15:00,26320,26320,26320,26320,1,0
2022/04/27,13:16:00,26320,26320,26320,26320,63,0
2022/04/27,13:17:00,26330,26340,26330,26340,90,0
2022/04/27,13:18:00,26340,26340,26330,26330,81,0
2022/04/27,13:19:00,26330,26330,26330,26330,12,0
2022/04/27,13:20:00,26330,26330,26330,26330,1,0
2022/04/27,13:21:00,26340,26340,26340,26340,71,0
2022/04/27,13:22:00,26340,26340,26320,26320,101,0
2022/04/27,13:23:00,26330,26330,26330,26330,65,0
2022/04/27,13:24:00,26320,26320,26320,26320,58,0
2022/04/27,13:25:00,26310,26310,26310,26310,88,0
2022/04/27,13:26:00,26310,26310,26310,26310,61,0
2022/04/27,13:27:00,26320,26330,26320,26330,57,0
2022/04/27,13:28:00,26330,26340,26330,26340,161,0
2022/04/27,13:29:00,26330,26330,26310,26320,62,0
2022/04/27,13:30:00,26320,26340,26320,26330,122,0
2022/04/27,13:31:00,26340,26340,26340,26340,5,0
2022/04/27,13:32:00,26340,26340,26340,26340,55,0
2022/04/27,13:33:00,26340,26350,26340,26350,18,0
2022/04/27,13:34:00,26350,26350,26340,26340,214,0
2022/04/27,13:35:00,26340,26340,26330,26330,158,0
2022/04/27,13:36:00,26330,26330,26330,26330,148,0
2022/04/27,13:37:00,26330,26340,26330,26340,40,0
2022/04/27,13:38:00,26340,26340,26340,26340,0,0
2022/04/27,13:39:00,26330,26330,26330,26330,42,0
2022/04/27,13:40:00,26330,26330,26330,26330,46,0
2022/04/27,13:41:00,26330,26330,26320,26320,81,0
2022/04/27,13:42:00,26320,26320,26320,26320,1,0
2022/04/27,13:43:00,26330,26330,26320,26320,51,0
2022/04/27,13:44:00,26320,26320,26310,26320,104,0
2022/04/27,13:45:00,26320,26320,26320,26320,15,0
2022/04/27,13:46:00,26330,26330,26330,26330,52,0
2022/04/27,13:47:00,26340,26350,26340,26340,123,0
2022/04/27,13:48:00,26340,26340,26320,26330,128,0
2022/04/27,13:49:00,26330,26330,26320,26320,59,0
2022/04/27,13:50:00,26330,26340,26330,26340,139,0
2022/04/27,13:51:00,26340,26340,26330,26330,44,0
2022/04/27,13:52:00,26330,26330,26330,26330,112,0
2022/04/27,13:53:00,26330,26330,26320,26330,21,0
2022/04/27,13:54:00,26330,26330,26330,26330,0,0
2022/04/27,13:55:00,26330,26330,26320,26320,131,0
2022/04/27,13:56:00,26320,26320,26320,26320,11,0
2022/04/27,13:57:00,26320,26320,26320,26320,35,0
2022/04/27,13:58:00,26330,26330,26320,26320,15,0
2022/04/27,13:59:00,26330,26340,26330,26330,89,0
2022/04/27,14:00:00,26330,26330,26330,26330,2,0
2022/04/27,14:01:00,26330,26340,26330,26340,88,0
2022/04/27,14:02:00,26330,26330,26320,26320,87,0
2022/04/27,14:03:00,26320,26320,26320,26320,110,0
2022/04/27,14:04:00,26320,26320,26320,26320,51,0
2022/04/27,14:05:00,26320,26320,26320,26320,4,0
2022/04/27,14:06:00,26320,26320,26310,26310,71,0
2022/04/27,14:07:00,26310,26310,26310,26310,0,0
2022/04/27,14:08:00,26320,26320,26320,26320,67,0
2022/04/27,14:09:00,26330,26340,26320,26330,102,0
2022/04/27,14:10:00,26330,26330,26330,26330,23,0
2022/04/27,14:11:00,26330,26330,26330,26330,30,0
2022/04/27,14:12:00,26330,26350,26330,26350,166,0
2022/04/27,14:13:00,26360,26370,26360,26360,268,0
2022/04/27,14:14:00,26360,26380,26360,26370,169,0
2022/04/27,14:15:00,26370,26370,26370,26370,48,0
2022/04/27,14:16:00,26370,26370,26360,26360,6,0
2022/04/27,14:17:00,26360,26370,26350,26370,106,0
2022/04/27,14:18:00,26370,26380,26360,26360,87,0
2022/04/27,14:19:00,26360,26370,26360,26360,66,0
2022/04/27,14:20:00,26360,26360,26360,26360,33,0
2022/04/27,14:21:00,26350,26350,26350,26350,121,0
2022/04/27,14:22:00,26350,26350,26330,26340,250,0
2022/04/27,14:23:00,26350,26350,26340,26350,40,0
2022/04/27,14:24:00,26350,26370,26340,26340,150,0
2022/04/27,14:25:00,26350,26350,26340,26350,64,0
2022/04/27,14:26:00,26340,26350,26340,26350,98,0
2022/04/27,14:27:00,26340,26350,26340,26350,71,0
2022/04/27,14:28:00,26360,26360,26360,26360,58,0
2022/04/27,14:29:00,26370,26370,26360,26360,127,0
2022/04/27,14:30:00,26360,26360,26360,26360,121,0
2022/04/27,14:31:00,26370,26380,26370,26380,140,0
2022/04/27,14:32:00,26380,26380,26370,26380,157,0
2022/04/27,14:33:00,26370,26380,26370,26370,128,0
2022/04/27,14:34:00,26370,26370,26360,26360,176,0
2022/04/27,14:35:00,26360,26370,26360,26370,79,0
2022/04/27,14:36:00,26370,26380,26370,26380,64,0
2022/04/27,14:37:00,26390,26390,26380,26380,137,0
2022/04/27,14:38:00,26380,26380,26380,26380,16,0
2022/04/27,14:39:00,26380,26380,26370,26370,79,0
2022/04/27,14:40:00,26380,26380,26380,26380,40,0
2022/04/27,14:41:00,26390,26390,26380,26380,108,0
2022/04/27,14:42:00,26390,26400,26390,26390,27,0
2022/04/27,14:43:00,26390,26400,26390,26400,65,0
2022/04/27,14:44:00,26390,26400,26390,26400,192,0
2022/04/27,14:45:00,26390,26410,26390,26400,219,0
2022/04/27,14:46:00,26400,26400,26380,26390,177,0
2022/04/27,14:47:00,26380,26380,26380,26380,52,0
2022/04/27,14:48:00,26380,26380,26380,26380,2,0
2022/04/27,14:49:00,26370,26380,26370,26370,65,0
2022/04/27,14:50:00,26370,26370,26360,26370,86,0
2022/04/27,14:51:00,26360,26370,26360,26370,123,0
2022/04/27,14:52:00,26370,26370,26360,26360,87,0
2022/04/27,14:53:00,26360,26370,26360,26360,38,0
2022/04/27,14:54:00,26350,26360,26340,26350,318,0
2022/04/27,14:55:00,26350,26370,26350,26370,171,0
2022/04/27,14:56:00,26360,26360,26350,26360,140,0
2022/04/27,14:57:00,26360,26360,26350,26360,297,0
2022/04/27,14:58:00,26360,26380,26350,26370,216,0
2022/04/27,14:59:00,26370,26380,26360,26370,157,0
2022/04/27,15:00:00,26370,26380,26350,26370,498,0
2022/04/27,15:01:00,26370,26380,26350,26360,541,0
2022/04/27,15:02:00,26360,26370,26340,26360,391,0
2022/04/27,15:03:00,26360,26360,26350,26350,181,0
2022/04/27,15:04:00,26350,26350,26340,26340,228,0
2022/04/27,15:05:00,26340,26340,26330,26330,265,0
2022/04/27,15:06:00,26320,26330,26310,26330,344,0
2022/04/27,15:07:00,26330,26330,26320,26330,153,0
2022/04/27,15:08:00,26330,26340,26330,26340,303,0
2022/04/27,15:09:00,26350,26360,26350,26350,197,0
2022/04/27,15:10:00,26350,26370,26350,26350,136,0
2022/04/27,15:11:00,26360,26360,26360,26360,4,0
2022/04/27,15:12:00,26360,26360,26360,26360,0,0
2022/04/27,15:13:00,26360,26360,26360,26360,0,0
2022/04/27,15:14:00,26360,26360,26360,26360,0,0
2022/04/27,15:15:00,26360,26390,26360,26390,1698,0
2022/04/27,16:31:00,26230,26230,26190,26220,1138,0
2022/04/27,16:32:00,26210,26210,26190,26190,562,0
2022/04/27,16:33:00,26190,26210,26190,26200,229,0
2022/04/27,16:34:00,26200,26200,26180,26200,326,0
2022/04/27,16:35:00,26200,26220,26200,26220,48,0
2022/04/27,16:36:00,26220,26230,26220,26230,78,0
2022/04/27,16:37:00,26230,26250,26230,26240,114,0
2022/04/27,16:38:00,26240,26260,26240,26260,207,0
2022/04/27,16:39:00,26260,26270,26260,26270,193,0
2022/04/27,16:40:00,26280,26300,26270,26300,356,0
2022/04/27,16:41:00,26310,26320,26310,26320,555,0
2022/04/27,16:42:00,26330,26330,26320,26320,122,0
2022/04/27,16:43:00,26310,26340,26310,26340,86,0
2022/04/27,16:44:00,26330,26340,26330,26330,167,0
2022/04/27,16:45:00,26330,26340,26320,26320,140,0
2022/04/27,16:46:00,26330,26330,26310,26310,68,0
2022/04/27,16:47:00,26320,26350,26320,26350,135,0
2022/04/27,16:48:00,26360,26360,26350,26350,60,0
2022/04/27,16:49:00,26350,26360,26350,26360,57,0
2022/04/27,16:50:00,26360,26360,26350,26350,75,0
2022/04/27,16:51:00,26360,26370,26360,26370,33,0
2022/04/27,16:52:00,26380,26380,26380,26380,111,0
2022/04/27,16:53:00,26380,26380,26380,26380,160,0
2022/04/27,16:54:00,26380,26420,26380,26400,309,0
2022/04/27,16:55:00,26400,26420,26400,26420,36,0
2022/04/27,16:56:00,26420,26430,26420,26420,50,0
2022/04/27,16:57:00,26430,26470,26430,26460,148,0
2022/04/27,16:58:00,26460,26460,26450,26450,103,0
2022/04/27,16:59:00,26450,26450,26440,26440,55,0
2022/04/27,17:00:00,26440,26450,26440,26450,114,0
2022/04/27,17:01:00,26460,26460,26430,26440,88,0
2022/04/27,17:02:00,26450,26450,26440,26440,75,0
2022/04/27,17:03:00,26440,26440,26440,26440,19,0
2022/04/27,17:04:00,26430,26430,26420,26420,64,0
2022/04/27,17:05:00,26420,26420,26410,26420,73,0
2022/04/27,17:06:00,26420,26420,26420,26420,34,0
2022/04/27,17:07:00,26430,26430,26430,26430,20,0
2022/04/27,17:08:00,26430,26430,26420,26420,33,0
2022/04/27,17:09:00,26430,26430,26430,26430,25,0
2022/04/27,17:10:00,26430,26430,26410,26430,57,0
2022/04/27,17:11:00,26430,26450,26430,26450,98,0
2022/04/27,17:12:00,26450,26450,26440,26450,40,0
2022/04/27,17:13:00,26440,26470,26440,26470,44,0
2022/04/27,17:14:00,26470,26470,26460,26460,57,0
2022/04/27,17:15:00,26460,26500,26460,26500,260,0
2022/04/27,17:16:00,26500,26500,26490,26490,65,0
2022/04/27,17:17:00,26490,26500,26490,26500,64,0
2022/04/27,17:18:00,26510,26520,26510,26520,118,0
2022/04/27,17:19:00,26520,26530,26520,26520,178,0
2022/04/27,17:20:00,26520,26530,26520,26520,28,0
2022/04/27,17:21:00,26510,26510,26490,26500,95,0
2022/04/27,17:22:00,26500,26500,26490,26500,39,0
2022/04/27,17:23:00,26500,26520,26500,26520,41,0
2022/04/27,17:24:00,26520,26530,26520,26520,80,0
2022/04/27,17:25:00,26510,26510,26500,26510,38,0
2022/04/27,17:26:00,26500,26510,26490,26490,71,0
2022/04/27,17:27:00,26490,26500,26490,26490,63,0
2022/04/27,17:28:00,26490,26490,26490,26490,73,0
2022/04/27,17:29:00,26490,26490,26480,26480,74,0
2022/04/27,17:30:00,26490,26500,26490,26490,50,0
2022/04/27,17:31:00,26490,26500,26490,26490,37,0
2022/04/27,17:32:00,26490,26490,26480,26480,39,0
2022/04/27,17:33:00,26480,26480,26480,26480,25,0
2022/04/27,17:34:00,26480,26480,26460,26460,82,0
2022/04/27,17:35:00,26470,26470,26470,26470,36,0
2022/04/27,17:36:00,26460,26470,26460,26470,41,0
2022/04/27,17:37:00,26470,26490,26470,26490,69,0
2022/04/27,17:38:00,26490,26490,26480,26480,69,0
2022/04/27,17:39:00,26480,26480,26470,26480,10,0
2022/04/27,17:40:00,26480,26490,26480,26480,10,0
2022/04/27,17:41:00,26490,26490,26490,26490,8,0
2022/04/27,17:42:00,26500,26500,26500,26500,16,0
2022/04/27,17:43:00,26500,26500,26500,26500,9,0
2022/04/27,17:44:00,26500,26500,26490,26490,7,0
2022/04/27,17:45:00,26500,26500,26500,26500,26,0
2022/04/27,17:46:00,26490,26490,26470,26480,68,0
2022/04/27,17:47:00,26470,26480,26470,26470,30,0
2022/04/27,17:48:00,26460,26460,26450,26450,49,0
2022/04/27,17:49:00,26450,26460,26450,26450,72,0
2022/04/27,17:50:00,26450,26460,26450,26460,9,0
2022/04/27,17:51:00,26460,26460,26450,26450,55,0
2022/04/27,17:52:00,26460,26460,26460,26460,10,0
2022/04/27,17:53:00,26450,26450,26450,26450,22,0
2022/04/27,17:54:00,26460,26460,26460,26460,28,0
2022/04/27,17:55:00,26460,26470,26460,26460,44,0
2022/04/27,17:56:00,26460,26460,26460,26460,2,0
2022/04/27,17:57:00,26460,26490,26460,26490,98,0
2022/04/27,17:58:00,26500,26500,26490,26490,38,0
2022/04/27,17:59:00,26480,26490,26480,26490,29,0
2022/04/27,18:00:00,26480,26480,26480,26480,3,0
2022/04/27,18:01:00,26470,26490,26470,26490,13,0
2022/04/27,18:02:00,26490,26510,26490,26500,76,0
2022/04/27,18:03:00,26510,26510,26500,26500,32,0
2022/04/27,18:04:00,26500,26500,26500,26500,31,0
2022/04/27,18:05:00,26500,26500,26490,26500,6,0
2022/04/27,18:06:00,26500,26500,26490,26490,21,0
2022/04/27,18:07:00,26500,26500,26500,26500,19,0
2022/04/27,18:08:00,26490,26510,26490,26500,44,0
2022/04/27,18:09:00,26500,26500,26480,26480,23,0
2022/04/27,18:10:00,26490,26490,26470,26470,13,0
2022/04/27,18:11:00,26470,26480,26470,26480,29,0
2022/04/27,18:12:00,26480,26480,26480,26480,15,0
2022/04/27,18:13:00,26490,26490,26490,26490,2,0
2022/04/27,18:14:00,26490,26500,26490,26500,24,0
2022/04/27,18:15:00,26490,26490,26490,26490,19,0
2022/04/27,18:16:00,26480,26480,26480,26480,16,0
2022/04/27,18:17:00,26480,26480,26480,26480,21,0
2022/04/27,18:18:00,26480,26480,26470,26470,44,0
2022/04/27,18:19:00,26480,26480,26470,26470,110,0
2022/04/27,18:20:00,26480,26480,26480,26480,39,0
2022/04/27,18:21:00,26480,26480,26480,26480,27,0
2022/04/27,18:22:00,26480,26480,26480,26480,5,0
2022/04/27,18:23:00,26480,26490,26480,26490,15,0
2022/04/27,18:24:00,26490,26490,26480,26480,21,0
2022/04/27,18:25:00,26480,26480,26480,26480,6,0
2022/04/27,18:26:00,26480,26480,26480,26480,15,0
2022/04/27,18:27:00,26480,26490,26480,26490,17,0
2022/04/27,18:28:00,26490,26490,26480,26480,25,0
2022/04/27,18:29:00,26490,26490,26490,26490,3,0
2022/04/27,18:30:00,26490,26490,26490,26490,12,0
2022/04/27,18:31:00,26480,26480,26480,26480,6,0
2022/04/27,18:32:00,26480,26490,26480,26490,16,0
2022/04/27,18:33:00,26480,26480,26470,26470,18,0
2022/04/27,18:34:00,26470,26470,26470,26470,7,0
2022/04/27,18:35:00,26460,26460,26450,26460,37,0
2022/04/27,18:36:00,26460,26460,26460,26460,8,0
2022/04/27,18:37:00,26460,26470,26460,26470,38,0
2022/04/27,18:38:00,26470,26470,26470,26470,5,0
2022/04/27,18:39:00,26480,26480,26480,26480,10,0
2022/04/27,18:40:00,26480,26480,26480,26480,6,0
2022/04/27,18:41:00,26480,26480,26480,26480,8,0
2022/04/27,18:42:00,26490,26490,26490,26490,32,0
2022/04/27,18:43:00,26480,26480,26480,26480,9,0
2022/04/27,18:44:00,26480,26480,26480,26480,0,0
2022/04/27,18:45:00,26480,26480,26480,26480,0,0
2022/04/27,18:46:00,26480,26480,26480,26480,0,0
2022/04/27,18:47:00,26490,26490,26480,26480,28,0
2022/04/27,18:48:00,26480,26480,26480,26480,9,0
2022/04/27,18:49:00,26480,26480,26470,26470,15,0
2022/04/27,18:50:00,26470,26470,26470,26470,9,0
2022/04/27,18:51:00,26480,26490,26480,26490,42,0
2022/04/27,18:52:00,26490,26490,26480,26480,28,0
2022/04/27,18:53:00,26490,26510,26490,26500,111,0
2022/04/27,18:54:00,26510,26510,26500,26500,21,0
2022/04/27,18:55:00,26510,26510,26500,26500,2,0
2022/04/27,18:56:00,26510,26510,26510,26510,27,0
2022/04/27,18:57:00,26510,26530,26510,26530,42,0
2022/04/27,18:58:00,26530,26530,26530,26530,6,0
2022/04/27,18:59:00,26530,26530,26520,26520,26,0
2022/04/27,19:00:00,26520,26520,26520,26520,7,0
2022/04/27,19:01:00,26520,26530,26520,26530,151,0
2022/04/27,19:02:00,26540,26560,26540,26550,388,0
2022/04/27,19:03:00,26550,26560,26550,26560,57,0
2022/04/27,19:04:00,26560,26560,26550,26550,22,0
2022/04/27,19:05:00,26550,26550,26540,26550,37,0
2022/04/27,19:06:00,26550,26550,26550,26550,21,0
2022/04/27,19:07:00,26540,26550,26540,26550,5,0
2022/04/27,19:08:00,26550,26560,26550,26560,19,0
2022/04/27,19:09:00,26560,26560,26550,26550,13,0
2022/04/27,19:10:00,26550,26550,26540,26550,13,0
2022/04/27,19:11:00,26550,26550,26550,26550,0,0
2022/04/27,19:12:00,26550,26560,26550,26550,10,0
2022/04/27,19:13:00,26550,26550,26550,26550,16,0
2022/04/27,19:14:00,26550,26550,26550,26550,12,0
2022/04/27,19:15:00,26550,26550,26550,26550,0,0
2022/04/27,19:16:00,26550,26550,26540,26540,8,0
2022/04/27,19:17:00,26550,26550,26550,26550,8,0
2022/04/27,19:18:00,26550,26550,26550,26550,0,0
2022/04/27,19:19:00,26550,26550,26550,26550,30,0
2022/04/27,19:20:00,26540,26550,26540,26540,14,0
2022/04/27,19:21:00,26540,26540,26540,26540,22,0
2022/04/27,19:22:00,26540,26540,26540,26540,6,0
2022/04/27,19:23:00,26540,26540,26540,26540,0,0
2022/04/27,19:24:00,26550,26550,26550,26550,16,0
2022/04/27,19:25:00,26550,26550,26550,26550,0,0
2022/04/27,19:26:00,26540,26540,26540,26540,6,0
2022/04/27,19:27:00,26540,26540,26530,26530,44,0
2022/04/27,19:28:00,26540,26540,26540,26540,10,0
2022/04/27,19:29:00,26540,26540,26540,26540,14,0
2022/04/27,19:30:00,26540,26540,26540,26540,0,0
2022/04/27,19:31:00,26540,26540,26540,26540,0,0
2022/04/27,19:32:00,26540,26540,26540,26540,0,0
2022/04/27,19:33:00,26540,26540,26530,26530,13,0
2022/04/27,19:34:00,26530,26530,26530,26530,12,0
2022/04/27,19:35:00,26530,26530,26530,26530,4,0
2022/04/27,19:36:00,26530,26530,26530,26530,44,0
2022/04/27,19:37:00,26530,26530,26520,26520,19,0
2022/04/27,19:38:00,26520,26520,26520,26520,36,0
2022/04/27,19:39:00,26520,26540,26520,26540,62,0
2022/04/27,19:40:00,26540,26540,26530,26530,27,0
2022/04/27,19:41:00,26540,26540,26540,26540,10,0
2022/04/27,19:42:00,26540,26540,26540,26540,3,0
2022/04/27,19:43:00,26540,26540,26540,26540,0,0
2022/04/27,19:44:00,26530,26530,26530,26530,6,0
2022/04/27,19:45:00,26520,26520,26520,26520,12,0
2022/04/27,19:46:00,26520,26550,26480,26510,724,0
2022/04/27,19:47:00,26510,26510,26500,26500,82,0
2022/04/27,19:48:00,26500,26510,26500,26510,25,0
2022/04/27,19:49:00,26510,26510,26500,26510,32,0
2022/04/27,19:50:00,26520,26520,26520,26520,7,0
2022/04/27,19:51:00,26520,26520,26520,26520,14,0
2022/04/27,19:52:00,26520,26520,26520,26520,20,0
2022/04/27,19:53:00,26530,26530,26530,26530,14,0
2022/04/27,19:54:00,26540,26550,26540,26550,47,0
2022/04/27,19:55:00,26550,26550,26550,26550,44,0
2022/04/27,19:56:00,26560,26560,26560,26560,41,0
2022/04/27,19:57:00,26550,26550,26550,26550,22,0
2022/04/27,19:58:00,26540,26540,26540,26540,6,0
2022/04/27,19:59:00,26540,26540,26540,26540,1,0
2022/04/27,20:00:00,26530,26540,26530,26540,30,0
2022/04/27,20:01:00,26540,26540,26530,26530,27,0
2022/04/27,20:02:00,26520,26520,26520,26520,28,0
2022/04/27,20:03:00,26520,26520,26510,26510,49,0
2022/04/27,20:04:00,26510,26510,26510,26510,0,0
2022/04/27,20:05:00,26510,26510,26500,26500,30,0
2022/04/27,20:06:00,26500,26500,26500,26500,7,0
2022/04/27,20:07:00,26490,26490,26490,26490,25,0
2022/04/27,20:08:00,26490,26490,26490,26490,33,0
2022/04/27,20:09:00,26490,26490,26490,26490,27,0
2022/04/27,20:10:00,26490,26490,26480,26480,16,0
2022/04/27,20:11:00,26480,26490,26480,26490,4,0
2022/04/27,20:12:00,26480,26480,26480,26480,1,0
2022/04/27,20:13:00,26490,26490,26490,26490,3,0
2022/04/27,20:14:00,26490,26490,26490,26490,33,0
2022/04/27,20:15:00,26480,26480,26480,26480,22,0
2022/04/27,20:16:00,26480,26480,26480,26480,8,0
2022/04/27,20:17:00,26480,26480,26480,26480,9,0
2022/04/27,20:18:00,26480,26480,26480,26480,18,0
2022/04/27,20:19:00,26480,26480,26480,26480,17,0
2022/04/27,20:20:00,26480,26480,26470,26470,30,0
2022/04/27,20:21:00,26460,26470,26460,26470,9,0
2022/04/27,20:22:00,26460,26460,26460,26460,17,0
2022/04/27,20:23:00,26460,26460,26460,26460,59,0
2022/04/27,20:24:00,26460,26460,26450,26450,207,0
2022/04/27,20:25:00,26450,26450,26410,26430,627,0
2022/04/27,20:26:00,26430,26430,26400,26400,223,0
2022/04/27,20:27:00,26410,26410,26390,26390,129,0
2022/04/27,20:28:00,26390,26410,26390,26410,191,0
2022/04/27,20:29:00,26400,26400,26400,26400,51,0
2022/04/27,20:30:00,26400,26400,26390,26390,7,0
2022/04/27,20:31:00,26390,26400,26380,26400,77,0
2022/04/27,20:32:00,26400,26400,26400,26400,6,0
2022/04/27,20:33:00,26390,26390,26390,26390,50,0
2022/04/27,20:34:00,26390,26390,26390,26390,22,0
2022/04/27,20:35:00,26400,26400,26400,26400,31,0
2022/04/27,20:36:00,26400,26410,26400,26410,76,0
2022/04/27,20:37:00,26410,26410,26400,26400,14,0
2022/04/27,20:38:00,26410,26410,26410,26410,8,0
2022/04/27,20:39:00,26410,26410,26400,26400,14,0
2022/04/27,20:40:00,26390,26410,26390,26400,10,0
2022/04/27,20:41:00,26410,26420,26410,26420,47,0
2022/04/27,20:42:00,26420,26430,26420,26420,21,0
2022/04/27,20:43:00,26420,26420,26410,26420,141,0
2022/04/27,20:44:00,26410,26420,26410,26420,11,0
2022/04/27,20:45:00,26430,26430,26430,26430,13,0
2022/04/27,20:46:00,26430,26440,26430,26440,41,0
2022/04/27,20:47:00,26440,26440,26440,26440,17,0
2022/04/27,20:48:00,26440,26450,26440,26450,81,0
2022/04/27,20:49:00,26450,26450,26450,26450,66,0
2022/04/27,20:50:00,26440,26440,26420,26430,175,0
2022/04/27,20:51:00,26430,26430,26410,26420,40,0
2022/04/27,20:52:00,26420,26420,26410,26410,41,0
2022/04/27,20:53:00,26410,26420,26410,26420,16,0
2022/04/27,20:54:00,26420,26420,26420,26420,0,0
2022/04/27,20:55:00,26410,26410,26410,26410,9,0
2022/04/27,20:56:00,26410,26410,26400,26400,10,0
2022/04/27,20:57:00,26400,26400,26390,26400,38,0
2022/04/27,20:58:00,26400,26410,26400,26410,22,0
2022/04/27,20:59:00,26400,26400,26370,26380,47,0
2022/04/27,21:00:00,26390,26390,26390,26390,28,0
2022/04/27,21:01:00,26400,26400,26390,26390,21,0
2022/04/27,21:02:00,26390,26400,26390,26400,11,0
2022/04/27,21:03:00,26410,26420,26410,26420,25,0
2022/04/27,21:04:00,26410,26410,26410,26410,7,0
2022/04/27,21:05:00,26410,26420,26410,26420,27,0
2022/04/27,21:06:00,26420,26420,26420,26420,28,0
2022/04/27,21:07:00,26410,26410,26410,26410,4,0
2022/04/27,21:08:00,26420,26420,26420,26420,15,0
2022/04/27,21:09:00,26420,26430,26420,26430,14,0
2022/04/27,21:10:00,26430,26440,26430,26440,38,0
2022/04/27,21:11:00,26440,26440,26440,26440,30,0
2022/04/27,21:12:00,26440,26450,26440,26440,27,0
2022/04/27,21:13:00,26440,26440,26440,26440,9,0
2022/04/27,21:14:00,26430,26440,26430,26430,21,0
2022/04/27,21:15:00,26430,26440,26430,26440,18,0
2022/04/27,21:16:00,26430,26430,26430,26430,16,0
2022/04/27,21:17:00,26430,26430,26420,26420,17,0
2022/04/27,21:18:00,26430,26430,26420,26420,12,0
2022/04/27,21:19:00,26410,26410,26410,26410,53,0
2022/04/27,21:20:00,26410,26410,26410,26410,10,0
2022/04/27,21:21:00,26410,26410,26400,26400,115,0
2022/04/27,21:22:00,26400,26400,26400,26400,0,0
2022/04/27,21:23:00,26410,26410,26410,26410,35,0
2022/04/27,21:24:00,26410,26410,26400,26400,14,0
2022/04/27,21:25:00,26400,26400,26400,26400,11,0
2022/04/27,21:26:00,26400,26400,26390,26390,23,0
2022/04/27,21:27:00,26400,26400,26400,26400,17,0
2022/04/27,21:28:00,26400,26400,26400,26400,0,0
2022/04/27,21:29:00,26400,26400,26400,26400,1,0
2022/04/27,21:30:00,26400,26400,26400,26400,12,0
2022/04/27,21:31:00,26410,26420,26410,26420,3,0
2022/04/27,21:32:00,26410,26410,26400,26400,9,0
2022/04/27,21:33:00,26410,26420,26400,26400,32,0
2022/04/27,21:34:00,26390,26390,26370,26370,76,0
2022/04/27,21:35:00,26370,26380,26370,26380,15,0
2022/04/27,21:36:00,26380,26380,26380,26380,2,0
2022/04/27,21:37:00,26380,26380,26380,26380,12,0
2022/04/27,21:38:00,26390,26400,26390,26400,5,0
2022/04/27,21:39:00,26390,26400,26390,26400,3,0
2022/04/27,21:40:00,26400,26410,26400,26400,46,0
2022/04/27,21:41:00,26410,26410,26400,26400,9,0
2022/04/27,21:42:00,26400,26400,26400,26400,26,0
2022/04/27,21:43:00,26390,26390,26390,26390,6,0
2022/04/27,21:44:00,26400,26400,26400,26400,10,0
2022/04/27,21:45:00,26400,26400,26390,26390,53,0
2022/04/27,21:46:00,26390,26400,26390,26400,22,0
2022/04/27,21:47:00,26390,26390,26390,26390,16,0
2022/04/27,21:48:00,26390,26390,26390,26390,13,0
2022/04/27,21:49:00,26390,26390,26380,26380,12,0
2022/04/27,21:50:00,26380,26380,26380,26380,5,0
2022/04/27,21:51:00,26380,26380,26380,26380,4,0
2022/04/27,21:52:00,26390,26390,26390,26390,1,0
2022/04/27,21:53:00,26390,26400,26390,26390,13,0
2022/04/27,21:54:00,26390,26390,26390,26390,0,0
2022/04/27,21:55:00,26380,26380,26380,26380,23,0
2022/04/27,21:56:00,26400,26400,26400,26400,10,0
2022/04/27,21:57:00,26400,26400,26390,26400,11,0
2022/04/27,21:58:00,26410,26420,26400,26400,58,0
2022/04/27,21:59:00,26400,26400,26400,26400,5,0
2022/04/27,22:00:00,26390,26400,26390,26400,13,0
2022/04/27,22:01:00,26400,26400,26400,26400,3,0
2022/04/27,22:02:00,26400,26400,26400,26400,0,0
2022/04/27,22:03:00,26410,26410,26410,26410,31,0
2022/04/27,22:04:00,26410,26410,26410,26410,7,0
2022/04/27,22:05:00,26410,26410,26400,26400,24,0
2022/04/27,22:06:00,26390,26390,26360,26360,67,0
2022/04/27,22:07:00,26360,26370,26360,26370,56,0
2022/04/27,22:08:00,26370,26370,26370,26370,16,0
2022/04/27,22:09:00,26370,26370,26360,26360,72,0
2022/04/27,22:10:00,26370,26370,26360,26370,69,0
2022/04/27,22:11:00,26370,26370,26370,26370,14,0
2022/04/27,22:12:00,26370,26380,26370,26380,18,0
2022/04/27,22:13:00,26380,26380,26380,26380,0,0
2022/04/27,22:14:00,26380,26380,26380,26380,6,0
2022/04/27,22:15:00,26380,26380,26380,26380,9,0
2022/04/27,22:16:00,26380,26380,26380,26380,4,0
2022/04/27,22:17:00,26390,26390,26380,26390,22,0
2022/04/27,22:18:00,26380,26390,26380,26380,30,0
2022/04/27,22:19:00,26390,26400,26390,26400,22,0
2022/04/27,22:20:00,26390,26390,26390,26390,4,0
2022/04/27,22:21:00,26390,26390,26390,26390,0,0
2022/04/27,22:22:00,26400,26400,26400,26400,10,0
2022/04/27,22:23:00,26400,26400,26400,26400,4,0
2022/04/27,22:24:00,26400,26400,26400,26400,2,0
2022/04/27,22:25:00,26390,26390,26390,26390,5,0
2022/04/27,22:26:00,26390,26400,26390,26400,4,0
2022/04/27,22:27:00,26400,26400,26400,26400,4,0
2022/04/27,22:28:00,26400,26410,26400,26400,57,0
2022/04/27,22:29:00,26390,26390,26390,26390,26,0
2022/04/27,22:30:00,26390,26390,26380,26380,10,0
2022/04/27,22:31:00,26380,26410,26380,26410,75,0
2022/04/27,22:32:00,26420,26420,26400,26410,116,0
2022/04/27,22:33:00,26410,26440,26410,26430,69,0
2022/04/27,22:34:00,26430,26430,26420,26420,71,0
2022/04/27,22:35:00,26420,26440,26410,26410,39,0
2022/04/27,22:36:00,26410,26420,26400,26410,58,0
2022/04/27,22:37:00,26420,26430,26390,26400,135,0
2022/04/27,22:38:00,26410,26420,26410,26410,59,0
2022/04/27,22:39:00,26420,26430,26400,26400,48,0
2022/04/27,22:40:00,26410,26410,26390,26410,73,0
2022/04/27,22:41:00,26420,26430,26420,26430,81,0
2022/04/27,22:42:00,26430,26430,26420,26430,29,0
2022/04/27,22:43:00,26440,26460,26440,26460,131,0
2022/04/27,22:44:00,26460,26500,26460,26490,199,0
2022/04/27,22:45:00,26490,26500,26480,26500,166,0
2022/04/27,22:46:00,26510,26520,26500,26500,144,0
2022/04/27,22:47:00,26500,26500,26490,26500,71,0
2022/04/27,22:48:00,26510,26520,26510,26520,110,0
2022/04/27,22:49:00,26520,26560,26520,26530,352,0
2022/04/27,22:50:00,26530,26550,26530,26550,204,0
2022/04/27,22:51:00,26550,26570,26540,26570,211,0
2022/04/27,22:52:00,26570,26570,26550,26560,313,0
2022/04/27,22:53:00,26560,26560,26510,26520,137,0
2022/04/27,22:54:00,26520,26520,26500,26500,619,0
2022/04/27,22:55:00,26490,26500,26470,26490,196,0
2022/04/27,22:56:00,26490,26490,26490,26490,31,0
2022/04/27,22:57:00,26490,26490,26480,26480,48,0
2022/04/27,22:58:00,26480,26480,26460,26460,54,0
2022/04/27,22:59:00,26470,26490,26470,26480,82,0
2022/04/27,23:00:00,26490,26490,26480,26480,48,0
2022/04/27,23:01:00,26480,26500,26480,26500,78,0
2022/04/27,23:02:00,26500,26520,26490,26490,66,0
2022/04/27,23:03:00,26490,26490,26440,26450,96,0
2022/04/27,23:04:00,26440,26440,26420,26430,68,0
2022/04/27,23:05:00,26430,26450,26430,26430,28,0
2022/04/27,23:06:00,26440,26440,26420,26420,71,0
2022/04/27,23:07:00,26420,26440,26420,26440,161,0
2022/04/27,23:08:00,26440,26440,26430,26430,70,0
2022/04/27,23:09:00,26430,26430,26390,26400,75,0
2022/04/27,23:10:00,26400,26410,26390,26410,71,0
2022/04/27,23:11:00,26400,26410,26400,26400,34,0
2022/04/27,23:12:00,26400,26400,26360,26370,75,0
2022/04/27,23:13:00,26360,26370,26360,26360,104,0
2022/04/27,23:14:00,26360,26370,26360,26360,71,0
2022/04/27,23:15:00,26360,26370,26350,26350,57,0
2022/04/27,23:16:00,26340,26340,26320,26320,177,0
2022/04/27,23:17:00,26330,26340,26330,26330,44,0
2022/04/27,23:18:00,26330,26340,26310,26310,70,0
2022/04/27,23:19:00,26310,26330,26310,26320,74,0
2022/04/27,23:20:00,26320,26340,26320,26340,36,0
2022/04/27,23:21:00,26330,26340,26320,26330,74,0
2022/04/27,23:22:00,26330,26370,26330,26370,185,0
2022/04/27,23:23:00,26370,26370,26340,26340,56,0
2022/04/27,23:24:00,26340,26350,26340,26350,24,0
2022/04/27,23:25:00,26350,26360,26320,26330,63,0
2022/04/27,23:26:00,26330,26360,26330,26340,49,0
2022/04/27,23:27:00,26340,26340,26330,26330,27,0
2022/04/27,23:28:00,26330,26330,26310,26310,54,0
2022/04/27,23:29:00,26320,26330,26320,26320,29,0
2022/04/27,23:30:00,26320,26320,26290,26290,199,0
2022/04/27,23:31:00,26290,26290,26270,26280,173,0
2022/04/27,23:32:00,26280,26280,26270,26270,105,0
2022/04/27,23:33:00,26270,26280,26260,26280,100,0
2022/04/27,23:34:00,26280,26290,26260,26270,34,0
2022/04/27,23:35:00,26270,26300,26270,26300,70,0
2022/04/27,23:36:00,26300,26330,26300,26330,101,0
2022/04/27,23:37:00,26340,26340,26330,26340,90,0
2022/04/27,23:38:00,26340,26340,26330,26330,32,0
2022/04/27,23:39:00,26320,26350,26320,26350,54,0
2022/04/27,23:40:00,26350,26360,26350,26350,42,0
2022/04/27,23:41:00,26360,26370,26350,26360,47,0
2022/04/27,23:42:00,26360,26360,26350,26360,50,0
2022/04/27,23:43:00,26350,26360,26350,26360,10,0
2022/04/27,23:44:00,26360,26390,26360,26380,58,0
2022/04/27,23:45:00,26370,26370,26350,26360,29,0
2022/04/27,23:46:00,26370,26370,26350,26370,52,0
2022/04/27,23:47:00,26380,26390,26380,26390,61,0
2022/04/27,23:48:00,26390,26400,26380,26400,123,0
2022/04/27,23:49:00,26400,26400,26400,26400,72,0
2022/04/27,23:50:00,26390,26400,26390,26400,45,0
2022/04/27,23:51:00,26400,26400,26390,26390,33,0
2022/04/27,23:52:00,26390,26400,26390,26390,7,0
2022/04/27,23:53:00,26380,26390,26380,26390,11,0
2022/04/27,23:54:00,26400,26400,26380,26380,31,0
2022/04/27,23:55:00,26380,26380,26360,26360,68,0
2022/04/27,23:56:00,26360,26380,26360,26370,65,0
2022/04/27,23:57:00,26380,26380,26370,26370,10,0
2022/04/27,23:58:00,26370,26370,26360,26360,16,0
2022/04/27,23:59:00,26360,26360,26360,26360,11,0
2022/04/28,00:00:00,26360,26360,26360,26360,8,0
2022/04/28,00:01:00,26360,26440,26360,26420,554,0
2022/04/28,00:02:00,26430,26460,26430,26440,417,0
2022/04/28,00:03:00,26450,26450,26440,26440,50,0
2022/04/28,00:04:00,26440,26440,26390,26390,187,0
2022/04/28,00:05:00,26390,26390,26390,26390,179,0
2022/04/28,00:06:00,26390,26390,26350,26370,322,0
2022/04/28,00:07:00,26380,26380,26360,26360,160,0
2022/04/28,00:08:00,26360,26380,26350,26370,245,0
2022/04/28,00:09:00,26370,26390,26370,26390,55,0
2022/04/28,00:10:00,26390,26390,26370,26370,33,0
2022/04/28,00:11:00,26360,26360,26340,26350,93,0
2022/04/28,00:12:00,26360,26370,26350,26350,34,0
2022/04/28,00:13:00,26350,26360,26340,26340,19,0
2022/04/28,00:14:00,26360,26390,26360,26380,72,0
2022/04/28,00:15:00,26370,26370,26350,26360,50,0
2022/04/28,00:16:00,26370,26410,26370,26410,220,0
2022/04/28,00:17:00,26400,26400,26370,26370,88,0
2022/04/28,00:18:00,26380,26380,26370,26380,31,0
2022/04/28,00:19:00,26390,26390,26390,26390,19,0
2022/04/28,00:20:00,26390,26410,26390,26400,54,0
2022/04/28,00:21:00,26390,26390,26360,26370,25,0
2022/04/28,00:22:00,26370,26390,26370,26380,16,0
2022/04/28,00:23:00,26380,26410,26380,26400,77,0
2022/04/28,00:24:00,26400,26410,26390,26400,17,0
2022/04/28,00:25:00,26410,26410,26390,26400,50,0
2022/04/28,00:26:00,26410,26410,26400,26410,24,0
2022/04/28,00:27:00,26420,26420,26390,26400,49,0
2022/04/28,00:28:00,26400,26400,26400,26400,8,0
2022/04/28,00:29:00,26400,26420,26400,26410,42,0
2022/04/28,00:30:00,26410,26430,26410,26430,34,0
2022/04/28,00:31:00,26430,26450,26430,26430,167,0
2022/04/28,00:32:00,26430,26460,26430,26460,44,0
2022/04/28,00:33:00,26460,26470,26460,26470,74,0
2022/04/28,00:34:00,26470,26500,26460,26460,468,0
2022/04/28,00:35:00,26460,26470,26460,26470,32,0
2022/04/28,00:36:00,26480,26480,26470,26470,36,0
2022/04/28,00:37:00,26470,26480,26470,26470,33,0
2022/04/28,00:38:00,26470,26470,26460,26470,16,0
2022/04/28,00:39:00,26470,26480,26450,26460,423,0
2022/04/28,00:40:00,26470,26470,26460,26460,20,0
2022/04/28,00:41:00,26460,26460,26450,26460,11,0
2022/04/28,00:42:00,26460,26480,26460,26480,35,0
2022/04/28,00:43:00,26470,26480,26470,26480,25,0
2022/04/28,00:44:00,26480,26480,26470,26470,32,0
2022/04/28,00:45:00,26470,26470,26460,26460,19,0
2022/04/28,00:46:00,26460,26460,26450,26450,27,0
2022/04/28,00:47:00,26460,26460,26460,26460,8,0
2022/04/28,00:48:00,26460,26460,26460,26460,6,0
2022/04/28,00:49:00,26450,26460,26450,26460,22,0
2022/04/28,00:50:00,26460,26460,26460,26460,18,0
2022/04/28,00:51:00,26460,26460,26450,26450,21,0
2022/04/28,00:52:00,26460,26460,26450,26450,20,0
2022/04/28,00:53:00,26450,26450,26430,26430,47,0
2022/04/28,00:54:00,26430,26430,26420,26420,9,0
2022/04/28,00:55:00,26420,26420,26410,26410,7,0
2022/04/28,00:56:00,26410,26420,26410,26420,41,0
2022/04/28,00:57:00,26430,26430,26420,26420,3,0
2022/04/28,00:58:00,26420,26430,26420,26430,21,0
2022/04/28,00:59:00,26430,26440,26430,26430,9,0
2022/04/28,01:00:00,26430,26440,26430,26440,3,0
2022/04/28,01:01:00,26430,26440,26430,26440,6,0
2022/04/28,01:02:00,26440,26440,26400,26400,23,0
2022/04/28,01:03:00,26410,26410,26400,26410,9,0
2022/04/28,01:04:00,26430,26430,26430,26430,10,0
2022/04/28,01:05:00,26430,26430,26420,26430,4,0
2022/04/28,01:06:00,26430,26440,26430,26440,5,0
2022/04/28,01:07:00,26450,26460,26450,26450,8,0
2022/04/28,01:08:00,26450,26460,26450,26460,3,0
2022/04/28,01:09:00,26470,26470,26470,26470,22,0
2022/04/28,01:10:00,26470,26470,26470,26470,17,0
2022/04/28,01:11:00,26470,26470,26470,26470,1,0
2022/04/28,01:12:00,26470,26470,26460,26460,14,0
2022/04/28,01:13:00,26460,26460,26460,26460,10,0
2022/04/28,01:14:00,26470,26470,26470,26470,3,0
2022/04/28,01:15:00,26470,26470,26470,26470,13,0
2022/04/28,01:16:00,26460,26460,26460,26460,17,0
2022/04/28,01:17:00,26470,26480,26470,26470,27,0
2022/04/28,01:18:00,26460,26460,26460,26460,6,0
2022/04/28,01:19:00,26460,26460,26460,26460,0,0
2022/04/28,01:20:00,26460,26460,26450,26450,9,0
2022/04/28,01:21:00,26460,26460,26450,26460,17,0
2022/04/28,01:22:00,26470,26490,26470,26490,4,0
2022/04/28,01:23:00,26500,26540,26500,26520,560,0
2022/04/28,01:24:00,26520,26540,26520,26540,244,0
2022/04/28,01:25:00,26540,26560,26540,26550,248,0
2022/04/28,01:26:00,26540,26540,26530,26540,102,0
2022/04/28,01:27:00,26550,26550,26540,26540,26,0
2022/04/28,01:28:00,26540,26560,26540,26550,32,0
2022/04/28,01:29:00,26550,26560,26550,26560,27,0
2022/04/28,01:30:00,26560,26560,26560,26560,48,0
2022/04/28,01:31:00,26560,26570,26560,26570,41,0
2022/04/28,01:32:00,26570,26570,26550,26550,16,0
2022/04/28,01:33:00,26560,26560,26560,26560,3,0
2022/04/28,01:34:00,26550,26550,26550,26550,1,0
2022/04/28,01:35:00,26550,26550,26550,26550,19,0
2022/04/28,01:36:00,26550,26550,26550,26550,40,0
2022/04/28,01:37:00,26550,26550,26530,26530,14,0
2022/04/28,01:38:00,26540,26540,26530,26530,7,0
2022/04/28,01:39:00,26520,26520,26520,26520,33,0
2022/04/28,01:40:00,26530,26530,26530,26530,3,0
2022/04/28,01:41:00,26540,26540,26530,26540,23,0
2022/04/28,01:42:00,26540,26540,26540,26540,1,0
2022/04/28,01:43:00,26540,26550,26540,26550,22,0
2022/04/28,01:44:00,26550,26570,26550,26570,14,0
2022/04/28,01:45:00,26580,26580,26560,26560,106,0
2022/04/28,01:46:00,26560,26560,26550,26550,55,0
2022/04/28,01:47:00,26550,26560,26540,26560,15,0
2022/04/28,01:48:00,26560,26560,26550,26550,4,0
2022/04/28,01:49:00,26550,26550,26550,26550,17,0
2022/04/28,01:50:00,26540,26540,26540,26540,4,0
2022/04/28,01:51:00,26540,26540,26530,26530,2,0
2022/04/28,01:52:00,26530,26530,26530,26530,15,0
2022/04/28,01:53:00,26540,26540,26540,26540,6,0
2022/04/28,01:54:00,26540,26540,26540,26540,0,0
2022/04/28,01:55:00,26530,26530,26530,26530,1,0
2022/04/28,01:56:00,26540,26550,26530,26540,23,0
2022/04/28,01:57:00,26540,26540,26540,26540,0,0
2022/04/28,01:58:00,26540,26540,26540,26540,7,0
2022/04/28,01:59:00,26540,26540,26540,26540,6,0
2022/04/28,02:00:00,26540,26540,26540,26540,8,0
2022/04/28,02:01:00,26540,26540,26510,26520,56,0
2022/04/28,02:02:00,26520,26520,26480,26500,123,0
2022/04/28,02:03:00,26500,26530,26500,26530,56,0
2022/04/28,02:04:00,26540,26540,26530,26540,34,0
2022/04/28,02:05:00,26550,26560,26540,26550,49,0
2022/04/28,02:06:00,26560,26560,26560,26560,14,0
2022/04/28,02:07:00,26550,26550,26520,26520,33,0
2022/04/28,02:08:00,26520,26530,26520,26520,34,0
2022/04/28,02:09:00,26520,26520,26510,26510,11,0
2022/04/28,02:10:00,26510,26510,26500,26500,10,0
2022/04/28,02:11:00,26500,26510,26490,26510,18,0
2022/04/28,02:12:00,26510,26510,26510,26510,5,0
2022/04/28,02:13:00,26520,26520,26500,26500,18,0
2022/04/28,02:14:00,26490,26500,26480,26500,36,0
2022/04/28,02:15:00,26500,26500,26490,26500,31,0
2022/04/28,02:16:00,26500,26500,26490,26490,10,0
2022/04/28,02:17:00,26490,26490,26490,26490,2,0
2022/04/28,02:18:00,26490,26500,26490,26500,9,0
2022/04/28,02:19:00,26500,26500,26490,26500,22,0
2022/04/28,02:20:00,26500,26500,26490,26500,20,0
2022/04/28,02:21:00,26500,26520,26500,26520,17,0
2022/04/28,02:22:00,26510,26510,26500,26510,16,0
2022/04/28,02:23:00,26520,26520,26520,26520,3,0
2022/04/28,02:24:00,26500,26500,26490,26500,21,0
2022/04/28,02:25:00,26500,26510,26500,26500,8,0
2022/04/28,02:26:00,26510,26510,26500,26510,35,0
2022/04/28,02:27:00,26510,26510,26490,26490,5,0
2022/04/28,02:28:00,26480,26490,26460,26490,40,0
2022/04/28,02:29:00,26500,26530,26500,26530,50,0
2022/04/28,02:30:00,26530,26540,26530,26540,28,0
2022/04/28,02:31:00,26540,26540,26530,26540,18,0
2022/04/28,02:32:00,26540,26550,26540,26540,16,0
2022/04/28,02:33:00,26540,26540,26540,26540,8,0
2022/04/28,02:34:00,26540,26540,26520,26530,16,0
2022/04/28,02:35:00,26540,26540,26530,26540,11,0
2022/04/28,02:36:00,26550,26550,26540,26540,12,0
2022/04/28,02:37:00,26530,26530,26510,26510,18,0
2022/04/28,02:38:00,26510,26510,26510,26510,1,0
2022/04/28,02:39:00,26520,26520,26520,26520,1,0
2022/04/28,02:40:00,26520,26520,26520,26520,13,0
2022/04/28,02:41:00,26510,26510,26500,26500,18,0
2022/04/28,02:42:00,26510,26510,26510,26510,10,0
2022/04/28,02:43:00,26510,26520,26510,26520,7,0
2022/04/28,02:44:00,26520,26520,26520,26520,3,0
2022/04/28,02:45:00,26520,26520,26510,26510,11,0
2022/04/28,02:46:00,26510,26510,26510,26510,0,0
2022/04/28,02:47:00,26530,26550,26530,26540,22,0
2022/04/28,02:48:00,26540,26540,26520,26520,2,0
2022/04/28,02:49:00,26510,26510,26500,26500,16,0
2022/04/28,02:50:00,26530,26540,26530,26540,13,0
2022/04/28,02:51:00,26540,26540,26540,26540,4,0
2022/04/28,02:52:00,26540,26550,26540,26550,4,0
2022/04/28,02:53:00,26550,26550,26550,26550,11,0
2022/04/28,02:54:00,26560,26560,26560,26560,11,0
2022/04/28,02:55:00,26560,26570,26560,26560,15,0
2022/04/28,02:56:00,26560,26560,26540,26540,6,0
2022/04/28,02:57:00,26540,26540,26540,26540,6,0
2022/04/28,02:58:00,26540,26550,26540,26550,4,0
2022/04/28,02:59:00,26550,26550,26550,26550,12,0
2022/04/28,03:00:00,26550,26550,26550,26550,17,0
2022/04/28,03:01:00,26550,26550,26550,26550,3,0
2022/04/28,03:02:00,26540,26540,26540,26540,6,0
2022/04/28,03:03:00,26540,26540,26540,26540,3,0
2022/04/28,03:04:00,26540,26550,26540,26550,8,0
2022/04/28,03:05:00,26540,26540,26530,26530,10,0
2022/04/28,03:06:00,26530,26530,26520,26530,11,0
2022/04/28,03:07:00,26530,26530,26530,26530,5,0
2022/04/28,03:08:00,26540,26550,26540,26550,11,0
2022/04/28,03:09:00,26540,26540,26540,26540,3,0
2022/04/28,03:10:00,26540,26540,26530,26540,4,0
2022/04/28,03:11:00,26530,26530,26520,26520,11,0
2022/04/28,03:12:00,26520,26520,26520,26520,7,0
2022/04/28,03:13:00,26530,26540,26530,26540,15,0
2022/04/28,03:14:00,26530,26530,26530,26530,3,0
2022/04/28,03:15:00,26540,26550,26540,26550,10,0
2022/04/28,03:16:00,26540,26540,26510,26510,15,0
2022/04/28,03:17:00,26520,26530,26520,26530,15,0
2022/04/28,03:18:00,26520,26520,26520,26520,2,0
2022/04/28,03:19:00,26510,26510,26490,26490,130,0
2022/04/28,03:20:00,26490,26490,26490,26490,168,0
2022/04/28,03:21:00,26490,26510,26490,26510,32,0
2022/04/28,03:22:00,26500,26500,26500,26500,16,0
2022/04/28,03:23:00,26510,26510,26490,26490,80,0
2022/04/28,03:24:00,26500,26500,26500,26500,50,0
2022/04/28,03:25:00,26500,26500,26490,26490,9,0
2022/04/28,03:26:00,26480,26480,26470,26480,99,0
2022/04/28,03:27:00,26490,26490,26470,26470,73,0
2022/04/28,03:28:00,26460,26460,26460,26460,136,0
2022/04/28,03:29:00,26460,26460,26460,26460,11,0
2022/04/28,03:30:00,26460,26460,26460,26460,51,0
2022/04/28,03:31:00,26460,26460,26460,26460,12,0
2022/04/28,03:32:00,26460,26470,26460,26470,6,0
2022/04/28,03:33:00,26470,26490,26470,26490,12,0
2022/04/28,03:34:00,26490,26490,26490,26490,1,0
2022/04/28,03:35:00,26490,26490,26490,26490,18,0
2022/04/28,03:36:00,26480,26480,26480,26480,1,0
2022/04/28,03:37:00,26490,26490,26470,26470,16,0
2022/04/28,03:38:00,26470,26470,26470,26470,1,0
2022/04/28,03:39:00,26460,26460,26440,26440,29,0
2022/04/28,03:40:00,26440,26480,26440,26480,30,0
2022/04/28,03:41:00,26490,26490,26480,26490,7,0
2022/04/28,03:42:00,26490,26490,26490,26490,4,0
2022/04/28,03:43:00,26490,26510,26490,26500,19,0
2022/04/28,03:44:00,26510,26510,26500,26500,10,0
2022/04/28,03:45:00,26510,26510,26510,26510,7,0
2022/04/28,03:46:00,26510,26520,26510,26520,19,0
2022/04/28,03:47:00,26510,26510,26500,26510,15,0
2022/04/28,03:48:00,26490,26490,26490,26490,5,0
2022/04/28,03:49:00,26480,26480,26470,26480,15,0
2022/04/28,03:50:00,26480,26490,26480,26480,48,0
2022/04/28,03:51:00,26480,26480,26470,26470,11,0
2022/04/28,03:52:00,26470,26470,26460,26460,21,0
2022/04/28,03:53:00,26450,26450,26450,26450,22,0
2022/04/28,03:54:00,26460,26460,26460,26460,1,0
2022/04/28,03:55:00,26450,26450,26440,26440,17,0
2022/04/28,03:56:00,26440,26440,26410,26410,139,0
2022/04/28,03:57:00,26400,26400,26400,26400,19,0
2022/04/28,03:58:00,26400,26410,26400,26410,13,0
2022/04/28,03:59:00,26390,26390,26390,26390,19,0
2022/04/28,04:00:00,26390,26410,26390,26400,29,0
2022/04/28,04:01:00,26400,26400,26380,26380,49,0
2022/04/28,04:02:00,26390,26400,26390,26400,7,0
2022/04/28,04:03:00,26410,26410,26400,26400,27,0
2022/04/28,04:04:00,26390,26390,26370,26370,29,0
2022/04/28,04:05:00,26370,26380,26370,26380,24,0
2022/04/28,04:06:00,26380,26380,26370,26370,6,0
2022/04/28,04:07:00,26390,26390,26390,26390,11,0
2022/04/28,04:08:00,26390,26390,26380,26380,14,0
2022/04/28,04:09:00,26380,26380,26360,26360,16,0
2022/04/28,04:10:00,26350,26380,26340,26380,22,0
2022/04/28,04:11:00,26370,26390,26370,26390,15,0
2022/04/28,04:12:00,26380,26380,26380,26380,23,0
2022/04/28,04:13:00,26370,26370,26370,26370,8,0
2022/04/28,04:14:00,26360,26390,26360,26390,23,0
2022/04/28,04:15:00,26380,26390,26380,26390,7,0
2022/04/28,04:16:00,26390,26400,26370,26370,37,0
2022/04/28,04:17:00,26360,26360,26350,26350,31,0
2022/04/28,04:18:00,26350,26360,26350,26360,32,0
2022/04/28,04:19:00,26360,26370,26360,26370,16,0
2022/04/28,04:20:00,26360,26370,26360,26370,24,0
2022/04/28,04:21:00,26370,26370,26340,26340,73,0
2022/04/28,04:22:00,26340,26360,26340,26360,25,0
2022/04/28,04:23:00,26360,26360,26360,26360,18,0
2022/04/28,04:24:00,26350,26370,26350,26370,34,0
2022/04/28,04:25:00,26370,26370,26360,26360,2,0
2022/04/28,04:26:00,26360,26370,26360,26370,19,0
2022/04/28,04:27:00,26370,26370,26370,26370,5,0
2022/04/28,04:28:00,26380,26380,26380,26380,19,0
2022/04/28,04:29:00,26380,26380,26360,26370,15,0
2022/04/28,04:30:00,26360,26370,26360,26360,33,0
2022/04/28,04:31:00,26370,26380,26360,26380,18,0
2022/04/28,04:32:00,26380,26390,26380,26390,11,0
2022/04/28,04:33:00,26380,26380,26380,26380,8,0
2022/04/28,04:34:00,26370,26370,26360,26370,28,0
2022/04/28,04:35:00,26360,26370,26360,26370,5,0
2022/04/28,04:36:00,26360,26380,26360,26380,33,0
2022/04/28,04:37:00,26370,26370,26360,26360,14,0
2022/04/28,04:38:00,26350,26350,26330,26330,72,0
2022/04/28,04:39:00,26330,26340,26330,26340,33,0
2022/04/28,04:40:00,26350,26350,26340,26340,7,0
2022/04/28,04:41:00,26340,26360,26340,26340,15,0
2022/04/28,04:42:00,26350,26350,26330,26330,52,0
2022/04/28,04:43:00,26330,26340,26330,26340,42,0
2022/04/28,04:44:00,26340,26350,26340,26350,18,0
2022/04/28,04:45:00,26360,26380,26360,26370,55,0
2022/04/28,04:46:00,26370,26380,26370,26380,36,0
2022/04/28,04:47:00,26390,26390,26380,26390,38,0
2022/04/28,04:48:00,26390,26390,26380,26380,39,0
2022/04/28,04:49:00,26370,26370,26360,26360,45,0
2022/04/28,04:50:00,26350,26350,26340,26340,19,0
2022/04/28,04:51:00,26340,26340,26320,26320,155,0
2022/04/28,04:52:00,26330,26340,26330,26340,46,0
2022/04/28,04:53:00,26330,26360,26330,26360,63,0
2022/04/28,04:54:00,26370,26370,26360,26370,57,0
2022/04/28,04:55:00,26370,26380,26370,26370,55,0
2022/04/28,04:56:00,26370,26390,26370,26380,47,0
2022/04/28,04:57:00,26380,26380,26370,26370,25,0
2022/04/28,04:58:00,26370,26370,26350,26370,19,0
2022/04/28,04:59:00,26370,26370,26370,26370,0,0
2022/04/28,05:00:00,26370,26380,26360,26360,60,0
2022/04/28,05:01:00,26360,26360,26350,26350,34,0
2022/04/28,05:02:00,26360,26360,26350,26350,7,0
2022/04/28,05:03:00,26360,26360,26360,26360,7,0
2022/04/28,05:04:00,26360,26360,26360,26360,17,0
2022/04/28,05:05:00,26360,26360,26360,26360,4,0
2022/04/28,05:06:00,26360,26390,26360,26390,61,0
2022/04/28,05:07:00,26400,26410,26390,26400,73,0
2022/04/28,05:08:00,26390,26390,26380,26380,25,0
2022/04/28,05:09:00,26380,26390,26380,26380,10,0
2022/04/28,05:10:00,26370,26380,26370,26380,7,0
2022/04/28,05:11:00,26380,26380,26380,26380,5,0
2022/04/28,05:12:00,26390,26400,26390,26400,13,0
2022/04/28,05:13:00,26390,26390,26390,26390,13,0
2022/04/28,05:14:00,26390,26400,26390,26400,13,0
2022/04/28,05:15:00,26390,26400,26390,26400,4,0
2022/04/28,05:16:00,26400,26400,26400,26400,23,0
2022/04/28,05:17:00,26400,26410,26400,26400,13,0
2022/04/28,05:18:00,26400,26400,26400,26400,6,0
2022/04/28,05:19:00,26410,26410,26410,26410,47,0
2022/04/28,05:20:00,26410,26410,26410,26410,6,0
2022/04/28,05:21:00,26410,26410,26410,26410,1,0
2022/04/28,05:22:00,26420,26420,26420,26420,42,0
2022/04/28,05:23:00,26420,26420,26420,26420,12,0
2022/04/28,05:24:00,26420,26420,26420,26420,1,0
2022/04/28,05:25:00,26420,26420,26420,26420,0,0
2022/04/28,05:26:00,26430,26430,26430,26430,1,0
2022/04/28,05:27:00,26430,26430,26430,26430,0,0
2022/04/28,05:28:00,26420,26420,26420,26420,10,0
2022/04/28,05:29:00,26420,26420,26420,26420,0,0
2022/04/28,05:30:00,26420,26420,26420,26420,3,0
2022/04/28,05:31:00,26420,26430,26420,26430,22,0
2022/04/28,05:32:00,26430,26430,26430,26430,0,0
2022/04/28,05:33:00,26440,26440,26440,26440,25,0
2022/04/28,05:34:00,26440,26440,26440,26440,0,0
2022/04/28,05:35:00,26440,26440,26440,26440,0,0
2022/04/28,05:36:00,26440,26440,26440,26440,3,0
2022/04/28,05:37:00,26440,26440,26440,26440,0,0
2022/04/28,05:38:00,26450,26450,26450,26450,32,0
2022/04/28,05:39:00,26450,26450,26450,26450,6,0
2022/04/28,05:40:00,26450,26450,26450,26450,0,0
2022/04/28,05:41:00,26450,26450,26450,26450,0,0
2022/04/28,05:42:00,26450,26450,26450,26450,0,0
2022/04/28,05:43:00,26440,26450,26440,26450,12,0
2022/04/28,05:44:00,26450,26450,26450,26450,8,0
2022/04/28,05:45:00,26460,26460,26460,26460,1,0
2022/04/28,05:46:00,26460,26460,26450,26460,11,0
2022/04/28,05:47:00,26460,26460,26460,26460,0,0
2022/04/28,05:48:00,26460,26470,26450,26470,6,0
2022/04/28,05:49:00,26470,26470,26470,26470,1,0
2022/04/28,05:50:00,26480,26480,26480,26480,6,0
2022/04/28,05:51:00,26490,26500,26490,26500,32,0
2022/04/28,05:52:00,26470,26470,26460,26470,14,0
2022/04/28,05:53:00,26480,26480,26480,26480,1,0
2022/04/28,05:54:00,26480,26480,26480,26480,0,0
2022/04/28,05:55:00,26490,26490,26490,26490,1,0
2022/04/28,05:56:00,26490,26490,26490,26490,0,0
2022/04/28,05:57:00,26490,26490,26490,26490,0,0
2022/04/28,05:58:00,26490,26490,26490,26490,0,0
2022/04/28,05:59:00,26490,26490,26490,26490,0,0
2022/04/28,06:00:00,26490,26490,26480,26480,46,0
2022/04/28,08:46:00,26410,26470,26410,26470,572,0
2022/04/28,08:47:00,26460,26470,26440,26450,151,0
2022/04/28,08:48:00,26440,26440,26420,26430,104,0
2022/04/28,08:49:00,26430,26440,26420,26430,143,0
2022/04/28,08:50:00,26420,26430,26410,26410,148,0
2022/04/28,08:51:00,26410,26430,26410,26410,107,0
2022/04/28,08:52:00,26400,26420,26400,26400,156,0
2022/04/28,08:53:00,26390,26400,26390,26390,153,0
2022/04/28,08:54:00,26390,26410,26390,26390,219,0
2022/04/28,08:55:00,26380,26380,26360,26360,409,0
2022/04/28,08:56:00,26370,26400,26370,26400,147,0
2022/04/28,08:57:00,26400,26410,26400,26410,54,0
2022/04/28,08:58:00,26410,26410,26400,26410,22,0
2022/04/28,08:59:00,26400,26400,26390,26400,184,0
2022/04/28,09:00:00,26400,26420,26400,26410,132,0
2022/04/28,09:01:00,26410,26420,26380,26390,349,0
2022/04/28,09:02:00,26400,26410,26370,26380,393,0
2022/04/28,09:03:00,26380,26400,26360,26400,269,0
2022/04/28,09:04:00,26390,26390,26360,26360,287,0
2022/04/28,09:05:00,26350,26350,26330,26340,372,0
2022/04/28,09:06:00,26340,26360,26330,26360,131,0
2022/04/28,09:07:00,26350,26350,26330,26340,217,0
2022/04/28,09:08:00,26340,26360,26340,26360,50,0
2022/04/28,09:09:00,26360,26380,26360,26380,219,0
2022/04/28,09:10:00,26380,26390,26370,26390,153,0
2022/04/28,09:11:00,26390,26420,26390,26410,298,0
2022/04/28,09:12:00,26400,26420,26400,26410,170,0
2022/04/28,09:13:00,26400,26400,26370,26400,186,0
2022/04/28,09:14:00,26410,26420,26400,26420,113,0
2022/04/28,09:15:00,26420,26440,26410,26430,92,0
2022/04/28,09:16:00,26420,26430,26410,26410,172,0
2022/04/28,09:17:00,26410,26410,26400,26400,69,0
2022/04/28,09:18:00,26400,26410,26400,26400,55,0
2022/04/28,09:19:00,26390,26390,26380,26380,140,0
2022/04/28,09:20:00,26390,26390,26390,26390,116,0
2022/04/28,09:21:00,26390,26390,26360,26360,205,0
2022/04/28,09:22:00,26360,26370,26360,26360,129,0
2022/04/28,09:23:00,26360,26370,26350,26350,124,0
2022/04/28,09:24:00,26340,26350,26340,26340,155,0
2022/04/28,09:25:00,26340,26360,26340,26350,106,0
2022/04/28,09:26:00,26340,26350,26340,26350,40,0
2022/04/28,09:27:00,26350,26350,26340,26350,65,0
2022/04/28,09:28:00,26360,26370,26360,26370,129,0
2022/04/28,09:29:00,26360,26370,26360,26370,254,0
2022/04/28,09:30:00,26380,26380,26370,26370,216,0
2022/04/28,09:31:00,26360,26370,26350,26350,193,0
2022/04/28,09:32:00,26340,26360,26340,26360,72,0
2022/04/28,09:33:00,26350,26360,26350,26360,72,0
2022/04/28,09:34:00,26360,26370,26360,26360,169,0
2022/04/28,09:35:00,26350,26350,26340,26350,120,0
2022/04/28,09:36:00,26350,26370,26350,26370,108,0
2022/04/28,09:37:00,26370,26370,26360,26360,191,0
2022/04/28,09:38:00,26370,26370,26360,26370,92,0
2022/04/28,09:39:00,26380,26380,26380,26380,39,0
2022/04/28,09:40:00,26370,26380,26360,26380,171,0
2022/04/28,09:41:00,26390,26390,26390,26390,206,0
2022/04/28,09:42:00,26390,26410,26390,26400,239,0
2022/04/28,09:43:00,26400,26430,26400,26420,158,0
2022/04/28,09:44:00,26420,26420,26410,26410,171,0
2022/04/28,09:45:00,26420,26420,26420,26420,137,0
2022/04/28,09:46:00,26420,26430,26420,26420,165,0
2022/04/28,09:47:00,26430,26460,26430,26440,566,0
2022/04/28,09:48:00,26440,26440,26440,26440,48,0
2022/04/28,09:49:00,26450,26460,26450,26460,154,0
2022/04/28,09:50:00,26460,26460,26430,26430,223,0
2022/04/28,09:51:00,26430,26430,26420,26430,192,0
2022/04/28,09:52:00,26440,26460,26440,26460,112,0
2022/04/28,09:53:00,26460,26470,26460,26470,45,0
2022/04/28,09:54:00,26460,26490,26460,26480,462,0
2022/04/28,09:55:00,26480,26510,26480,26500,737,0
2022/04/28,09:56:00,26500,26500,26490,26490,82,0
2022/04/28,09:57:00,26490,26500,26490,26500,133,0
2022/04/28,09:58:00,26500,26500,26490,26490,68,0
2022/04/28,09:59:00,26490,26500,26490,26490,63,0
2022/04/28,10:00:00,26500,26510,26500,26500,68,0
2022/04/28,10:01:00,26510,26510,26500,26500,56,0
2022/04/28,10:02:00,26500,26500,26500,26500,58,0
2022/04/28,10:03:00,26500,26500,26490,26490,93,0
2022/04/28,10:04:00,26500,26510,26500,26500,250,0
2022/04/28,10:05:00,26510,26520,26500,26520,136,0
2022/04/28,10:06:00,26520,26520,26510,26510,157,0
2022/04/28,10:07:00,26510,26510,26510,26510,51,0
2022/04/28,10:08:00,26500,26500,26500,26500,121,0
2022/04/28,10:09:00,26500,26500,26490,26490,31,0
2022/04/28,10:10:00,26480,26480,26480,26480,86,0
2022/04/28,10:11:00,26480,26490,26480,26490,69,0
2022/04/28,10:12:00,26490,26490,26490,26490,63,0
2022/04/28,10:13:00,26490,26490,26490,26490,28,0
2022/04/28,10:14:00,26490,26490,26490,26490,51,0
2022/04/28,10:15:00,26480,26500,26480,26500,51,0
2022/04/28,10:16:00,26490,26510,26480,26510,379,0
2022/04/28,10:17:00,26510,26510,26480,26480,177,0
2022/04/28,10:18:00,26480,26480,26480,26480,44,0
2022/04/28,10:19:00,26490,26490,26490,26490,90,0
2022/04/28,10:20:00,26490,26490,26490,26490,87,0
2022/04/28,10:21:00,26490,26510,26490,26510,189,0
2022/04/28,10:22:00,26510,26510,26510,26510,128,0
2022/04/28,10:23:00,26500,26500,26500,26500,100,0
2022/04/28,10:24:00,26490,26490,26490,26490,38,0
2022/04/28,10:25:00,26490,26490,26470,26480,94,0
2022/04/28,10:26:00,26480,26490,26480,26490,54,0
2022/04/28,10:27:00,26500,26500,26500,26500,85,0
2022/04/28,10:28:00,26500,26500,26480,26480,139,0
2022/04/28,10:29:00,26480,26490,26480,26490,109,0
2022/04/28,10:30:00,26490,26500,26490,26490,170,0
2022/04/28,10:31:00,26490,26500,26480,26480,81,0
2022/04/28,10:32:00,26480,26490,26480,26490,55,0
2022/04/28,10:33:00,26490,26500,26490,26500,135,0
2022/04/28,10:34:00,26500,26500,26480,26480,138,0
2022/04/28,10:35:00,26480,26480,26440,26440,626,0
2022/04/28,10:36:00,26450,26460,26420,26420,388,0
2022/04/28,10:37:00,26420,26430,26420,26430,185,0
2022/04/28,10:38:00,26430,26440,26430,26440,98,0
2022/04/28,10:39:00,26450,26470,26450,26470,53,0
2022/04/28,10:40:00,26470,26470,26470,26470,27,0
2022/04/28,10:41:00,26480,26500,26470,26490,384,0
2022/04/28,10:42:00,26500,26510,26490,26500,355,0
2022/04/28,10:43:00,26510,26520,26500,26520,300,0
2022/04/28,10:44:00,26520,26520,26510,26510,63,0
2022/04/28,10:45:00,26520,26520,26500,26510,163,0
2022/04/28,10:46:00,26510,26520,26510,26510,37,0
2022/04/28,10:47:00,26500,26510,26500,26510,102,0
2022/04/28,10:48:00,26510,26510,26500,26500,2,0
2022/04/28,10:49:00,26500,26500,26500,26500,74,0
2022/04/28,10:50:00,26500,26510,26500,26510,8,0
2022/04/28,10:51:00,26510,26520,26510,26520,108,0
2022/04/28,10:52:00,26520,26540,26520,26530,194,0
2022/04/28,10:53:00,26520,26530,26520,26520,34,0
2022/04/28,10:54:00,26530,26530,26530,26530,24,0
2022/04/28,10:55:00,26530,26540,26530,26530,59,0
2022/04/28,10:56:00,26530,26540,26530,26530,106,0
2022/04/28,10:57:00,26540,26550,26540,26540,178,0
2022/04/28,10:58:00,26530,26540,26530,26530,61,0
2022/04/28,10:59:00,26530,26540,26530,26540,62,0
2022/04/28,11:00:00,26550,26550,26540,26540,112,0
2022/04/28,11:01:00,26540,26550,26540,26550,305,0
2022/04/28,11:02:00,26540,26540,26530,26530,94,0
2022/04/28,11:03:00,26530,26540,26530,26540,67,0
2022/04/28,11:04:00,26550,26550,26550,26550,69,0
2022/04/28,11:05:00,26540,26550,26540,26550,30,0
2022/04/28,11:06:00,26540,26540,26540,26540,76,0
2022/04/28,11:07:00,26540,26540,26540,26540,59,0
2022/04/28,11:08:00,26540,26540,26540,26540,78,0
2022/04/28,11:09:00,26540,26540,26540,26540,15,0
2022/04/28,11:10:00,26540,26540,26530,26530,38,0
2022/04/28,11:11:00,26530,26550,26530,26540,88,0
2022/04/28,11:12:00,26540,26540,26540,26540,13,0
2022/04/28,11:13:00,26550,26550,26550,26550,126,0
2022/04/28,11:14:00,26550,26550,26540,26540,29,0
2022/04/28,11:15:00,26550,26550,26550,26550,274,0
2022/04/28,11:16:00,26550,26550,26530,26530,95,0
2022/04/28,11:17:00,26540,26540,26530,26530,247,0
2022/04/28,11:18:00,26540,26550,26540,26550,258,0
2022/04/28,11:19:00,26550,26550,26550,26550,87,0
2022/04/28,11:20:00,26550,26550,26550,26550,8,0
2022/04/28,11:21:00,26550,26550,26540,26540,53,0
2022/04/28,11:22:00,26540,26550,26540,26550,90,0
2022/04/28,11:23:00,26550,26550,26550,26550,32,0
2022/04/28,11:24:00,26550,26550,26550,26550,41,0
2022/04/28,11:25:00,26550,26550,26550,26550,20,0
2022/04/28,11:26:00,26550,26550,26550,26550,107,0
2022/04/28,11:27:00,26540,26540,26540,26540,74,0
2022/04/28,11:28:00,26540,26540,26540,26540,54,0
2022/04/28,11:29:00,26540,26540,26530,26530,38,0
2022/04/28,11:30:00,26540,26540,26530,26540,39,0
2022/04/28,11:31:00,26540,26540,26540,26540,30,0
2022/04/28,11:32:00,26540,26540,26540,26540,80,0
2022/04/28,11:33:00,26540,26540,26540,26540,1,0
2022/04/28,11:34:00,26540,26540,26540,26540,16,0
2022/04/28,11:35:00,26550,26560,26550,26560,32,0
2022/04/28,11:36:00,26560,26560,26560,26560,0,0
2022/04/28,11:37:00,26560,26560,26560,26560,0,0
2022/04/28,11:38:00,26560,26560,26550,26550,9,0
2022/04/28,11:39:00,26560,26560,26550,26560,5,0
2022/04/28,11:40:00,26560,26560,26550,26560,205,0
2022/04/28,11:41:00,26560,26570,26550,26560,197,0
2022/04/28,11:42:00,26550,26560,26550,26550,48,0
2022/04/28,11:43:00,26550,26550,26550,26550,3,0
2022/04/28,11:44:00,26560,26560,26550,26560,140,0
2022/04/28,11:45:00,26560,26570,26560,26570,103,0
2022/04/28,11:46:00,26570,26570,26570,26570,164,0
2022/04/28,11:47:00,26560,26570,26560,26570,3,0
2022/04/28,11:48:00,26570,26570,26560,26560,11,0
2022/04/28,11:49:00,26570,26570,26550,26550,62,0
2022/04/28,11:50:00,26550,26550,26550,26550,12,0
2022/04/28,11:51:00,26550,26560,26550,26560,10,0
2022/04/28,11:52:00,26560,26560,26550,26560,22,0
2022/04/28,11:53:00,26560,26560,26560,26560,30,0
2022/04/28,11:54:00,26560,26560,26560,26560,27,0
2022/04/28,11:55:00,26560,26570,26560,26560,115,0
2022/04/28,11:56:00,26550,26560,26550,26560,2,0
2022/04/28,11:57:00,26560,26560,26560,26560,0,0
2022/04/28,11:58:00,26560,26560,26560,26560,0,0
2022/04/28,11:59:00,26560,26560,26560,26560,0,0
2022/04/28,12:00:00,26550,26550,26550,26550,46,0
2022/04/28,12:01:00,26540,26540,26540,26540,117,0
2022/04/28,12:02:00,26540,26540,26530,26540,16,0
2022/04/28,12:03:00,26540,26540,26530,26530,2,0
2022/04/28,12:04:00,26530,26530,26530,26530,36,0
2022/04/28,12:05:00,26530,26530,26530,26530,31,0
2022/04/28,12:06:00,26530,26530,26530,26530,6,0
2022/04/28,12:07:00,26530,26530,26530,26530,0,0
2022/04/28,12:08:00,26530,26530,26530,26530,0,0
2022/04/28,12:09:00,26530,26530,26530,26530,0,0
2022/04/28,12:10:00,26540,26540,26540,26540,126,0
2022/04/28,12:11:00,26550,26570,26540,26560,257,0
2022/04/28,12:12:00,26560,26580,26560,26570,652,0
2022/04/28,12:13:00,26570,26580,26570,26570,181,0
2022/04/28,12:14:00,26570,26590,26570,26590,159,0
2022/04/28,12:15:00,26590,26590,26580,26590,97,0
2022/04/28,12:16:00,26590,26620,26590,26620,393,0
2022/04/28,12:17:00,26620,26620,26590,26600,248,0
2022/04/28,12:18:00,26600,26600,26580,26580,155,0
2022/04/28,12:19:00,26570,26590,26570,26590,126,0
2022/04/28,12:20:00,26590,26590,26560,26570,159,0
2022/04/28,12:21:00,26570,26590,26570,26590,182,0
2022/04/28,12:22:00,26580,26580,26570,26570,42,0
2022/04/28,12:23:00,26570,26580,26570,26570,20,0
2022/04/28,12:24:00,26570,26570,26560,26570,81,0
2022/04/28,12:25:00,26570,26580,26570,26580,12,0
2022/04/28,12:26:00,26580,26600,26580,26600,86,0
2022/04/28,12:27:00,26600,26620,26600,26600,175,0
2022/04/28,12:28:00,26600,26600,26600,26600,48,0
2022/04/28,12:29:00,26600,26600,26590,26590,47,0
2022/04/28,12:30:00,26590,26590,26580,26590,37,0
2022/04/28,12:31:00,26590,26610,26590,26610,158,0
2022/04/28,12:32:00,26600,26610,26590,26610,234,0
2022/04/28,12:33:00,26600,26600,26590,26600,195,0
2022/04/28,12:34:00,26610,26650,26610,26640,257,0
2022/04/28,12:35:00,26640,26650,26630,26630,156,0
2022/04/28,12:36:00,26640,26650,26630,26630,103,0
2022/04/28,12:37:00,26630,26640,26620,26640,200,0
2022/04/28,12:38:00,26640,26640,26620,26630,158,0
2022/04/28,12:39:00,26640,26640,26630,26630,88,0
2022/04/28,12:40:00,26630,26630,26620,26630,49,0
2022/04/28,12:41:00,26620,26630,26620,26620,119,0
2022/04/28,12:42:00,26620,26630,26620,26630,145,0
2022/04/28,12:43:00,26630,26630,26630,26630,41,0
2022/04/28,12:44:00,26630,26630,26620,26620,101,0
2022/04/28,12:45:00,26620,26630,26620,26630,10,0
2022/04/28,12:46:00,26630,26640,26620,26640,97,0
2022/04/28,12:47:00,26640,26640,26630,26640,118,0
2022/04/28,12:48:00,26640,26650,26640,26640,19,0
2022/04/28,12:49:00,26640,26650,26640,26650,10,0
2022/04/28,12:50:00,26650,26660,26650,26660,97,0
2022/04/28,12:51:00,26660,26680,26650,26660,185,0
2022/04/28,12:52:00,26660,26670,26650,26660,59,0
2022/04/28,12:53:00,26660,26660,26660,26660,26,0
2022/04/28,12:54:00,26660,26660,26650,26650,35,0
2022/04/28,12:55:00,26650,26660,26650,26660,40,0
2022/04/28,12:56:00,26650,26660,26650,26660,71,0
2022/04/28,12:57:00,26650,26670,26650,26670,96,0
2022/04/28,12:58:00,26670,26680,26660,26670,55,0
2022/04/28,12:59:00,26680,26680,26660,26680,153,0
2022/04/28,13:00:00,26680,26680,26680,26680,45,0
2022/04/28,13:01:00,26680,26680,26670,26670,112,0
2022/04/28,13:02:00,26670,26690,26670,26690,109,0
2022/04/28,13:03:00,26690,26690,26680,26680,198,0
2022/04/28,13:04:00,26690,26700,26690,26700,25,0
2022/04/28,13:05:00,26700,26700,26690,26700,97,0
2022/04/28,13:06:00,26690,26700,26690,26700,74,0
2022/04/28,13:07:00,26700,26700,26690,26690,111,0
2022/04/28,13:08:00,26680,26700,26680,26700,43,0
2022/04/28,13:09:00,26700,26700,26700,26700,100,0
2022/04/28,13:10:00,26700,26700,26700,26700,36,0
2022/04/28,13:11:00,26710,26720,26700,26720,110,0
2022/04/28,13:12:00,26720,26740,26720,26720,442,0
2022/04/28,13:13:00,26730,26730,26730,26730,105,0
2022/04/28,13:14:00,26740,26740,26730,26740,87,0
2022/04/28,13:15:00,26740,26740,26730,26740,6,0
2022/04/28,13:16:00,26730,26740,26720,26740,82,0
2022/04/28,13:17:00,26730,26730,26720,26720,268,0
2022/04/28,13:18:00,26730,26730,26710,26720,37,0
2022/04/28,13:19:00,26720,26720,26710,26710,62,0
2022/04/28,13:20:00,26710,26710,26700,26700,53,0
2022/04/28,13:21:00,26700,26720,26700,26710,109,0
2022/04/28,13:22:00,26710,26710,26710,26710,21,0
2022/04/28,13:23:00,26700,26710,26700,26710,41,0
2022/04/28,13:24:00,26720,26720,26720,26720,41,0
2022/04/28,13:25:00,26710,26720,26710,26710,5,0
2022/04/28,13:26:00,26720,26730,26710,26730,43,0
2022/04/28,13:27:00,26720,26730,26720,26730,137,0
2022/04/28,13:28:00,26740,26740,26730,26740,53,0
2022/04/28,13:29:00,26730,26730,26720,26730,64,0
2022/04/28,13:30:00,26730,26750,26730,26740,215,0
2022/04/28,13:31:00,26750,26760,26740,26750,327,0
2022/04/28,13:32:00,26750,26760,26750,26760,156,0
2022/04/28,13:33:00,26750,26760,26750,26750,47,0
2022/04/28,13:34:00,26750,26750,26740,26750,67,0
2022/04/28,13:35:00,26750,26760,26750,26760,31,0
2022/04/28,13:36:00,26760,26760,26750,26760,138,0
2022/04/28,13:37:00,26750,26760,26750,26760,70,0
2022/04/28,13:38:00,26750,26750,26750,26750,1,0
2022/04/28,13:39:00,26760,26760,26750,26760,123,0
2022/04/28,13:40:00,26750,26760,26750,26760,244,0
2022/04/28,13:41:00,26760,26770,26760,26770,114,0
2022/04/28,13:42:00,26770,26770,26760,26760,97,0
2022/04/28,13:43:00,26770,26780,26770,26770,155,0
2022/04/28,13:44:00,26780,26780,26770,26780,294,0
2022/04/28,13:45:00,26770,26790,26770,26780,105,0
2022/04/28,13:46:00,26780,26780,26770,26780,49,0
2022/04/28,13:47:00,26780,26790,26780,26790,43,0
2022/04/28,13:48:00,26790,26800,26780,26800,206,0
2022/04/28,13:49:00,26800,26800,26780,26780,156,0
2022/04/28,13:50:00,26780,26790,26780,26790,57,0
2022/04/28,13:51:00,26790,26800,26790,26800,21,0
2022/04/28,13:52:00,26790,26790,26780,26790,29,0
2022/04/28,13:53:00,26780,26780,26770,26770,79,0
2022/04/28,13:54:00,26780,26780,26780,26780,23,0
2022/04/28,13:55:00,26780,26790,26780,26790,83,0
2022/04/28,13:56:00,26790,26800,26790,26790,37,0
2022/04/28,13:57:00,26790,26800,26780,26790,67,0
2022/04/28,13:58:00,26790,26790,26790,26790,3,0
2022/04/28,13:59:00,26790,26790,26780,26780,102,0
2022/04/28,14:00:00,26790,26790,26790,26790,97,0
2022/04/28,14:01:00,26790,26790,26780,26780,44,0
2022/04/28,14:02:00,26780,26780,26760,26770,134,0
2022/04/28,14:03:00,26760,26760,26760,26760,221,0
2022/04/28,14:04:00,26760,26760,26760,26760,11,0
2022/04/28,14:05:00,26770,26780,26770,26780,70,0
2022/04/28,14:06:00,26780,26780,26770,26770,82,0
2022/04/28,14:07:00,26780,26790,26780,26780,38,0
2022/04/28,14:08:00,26780,26780,26770,26770,172,0
2022/04/28,14:09:00,26760,26780,26760,26770,47,0
2022/04/28,14:10:00,26780,26790,26780,26790,109,0
2022/04/28,14:11:00,26790,26790,26790,26790,28,0
2022/04/28,14:12:00,26790,26790,26780,26790,18,0
2022/04/28,14:13:00,26790,26790,26780,26780,51,0
2022/04/28,14:14:00,26790,26800,26780,26780,286,0
2022/04/28,14:15:00,26780,26790,26780,26790,31,0
2022/04/28,14:16:00,26790,26790,26780,26780,60,0
2022/04/28,14:17:00,26770,26780,26770,26770,85,0
2022/04/28,14:18:00,26770,26770,26760,26770,67,0
2022/04/28,14:19:00,26770,26770,26770,26770,69,0
2022/04/28,14:20:00,26770,26770,26750,26760,109,0
2022/04/28,14:21:00,26770,26770,26760,26760,14,0
2022/04/28,14:22:00,26770,26780,26770,26780,40,0
2022/04/28,14:23:00,26770,26780,26770,26770,8,0
2022/04/28,14:24:00,26770,26770,26750,26760,184,0
2022/04/28,14:25:00,26750,26750,26750,26750,180,0
2022/04/28,14:26:00,26750,26760,26740,26750,400,0
2022/04/28,14:27:00,26760,26760,26760,26760,46,0
2022/04/28,14:28:00,26770,26770,26760,26760,61,0
2022/04/28,14:29:00,26760,26760,26750,26750,71,0
2022/04/28,14:30:00,26750,26770,26750,26770,239,0
2022/04/28,14:31:00,26780,26790,26780,26780,334,0
2022/04/28,14:32:00,26790,26790,26790,26790,104,0
2022/04/28,14:33:00,26790,26800,26790,26790,201,0
2022/04/28,14:34:00,26790,26800,26790,26800,227,0
2022/04/28,14:35:00,26790,26800,26780,26790,108,0
2022/04/28,14:36:00,26800,26800,26790,26800,148,0
2022/04/28,14:37:00,26800,26800,26800,26800,93,0
2022/04/28,14:38:00,26800,26830,26800,26820,404,0
2022/04/28,14:39:00,26820,26830,26820,26830,178,0
2022/04/28,14:40:00,26830,26830,26810,26810,127,0
2022/04/28,14:41:00,26810,26820,26800,26810,175,0
2022/04/28,14:42:00,26810,26820,26810,26820,147,0
2022/04/28,14:43:00,26820,26830,26820,26820,131,0
2022/04/28,14:44:00,26830,26840,26820,26830,223,0
2022/04/28,14:45:00,26830,26840,26830,26830,68,0
2022/04/28,14:46:00,26830,26830,26820,26830,192,0
2022/04/28,14:47:00,26830,26840,26830,26830,87,0
2022/04/28,14:48:00,26830,26840,26830,26840,154,0
2022/04/28,14:49:00,26850,26860,26850,26860,464,0
2022/04/28,14:50:00,26860,26860,26840,26850,230,0
2022/04/28,14:51:00,26850,26860,26850,26860,145,0
2022/04/28,14:52:00,26860,26860,26840,26840,137,0
2022/04/28,14:53:00,26840,26850,26840,26840,125,0
2022/04/28,14:54:00,26840,26850,26840,26840,90,0
2022/04/28,14:55:00,26840,26850,26840,26850,104,0
2022/04/28,14:56:00,26850,26860,26850,26860,201,0
2022/04/28,14:57:00,26860,26870,26850,26850,150,0
2022/04/28,14:58:00,26850,26860,26850,26850,114,0
2022/04/28,14:59:00,26850,26850,26840,26840,321,0
2022/04/28,15:00:00,26840,26860,26830,26840,1149,0
2022/04/28,15:01:00,26830,26850,26800,26810,1370,0
2022/04/28,15:02:00,26800,26830,26800,26830,338,0
2022/04/28,15:03:00,26830,26840,26830,26840,130,0
2022/04/28,15:04:00,26850,26860,26840,26850,262,0
2022/04/28,15:05:00,26850,26860,26850,26850,348,0
2022/04/28,15:06:00,26860,26870,26860,26870,115,0
2022/04/28,15:07:00,26860,26860,26850,26860,270,0
2022/04/28,15:08:00,26860,26880,26840,26870,337,0
2022/04/28,15:09:00,26870,26880,26860,26870,200,0
2022/04/28,15:10:00,26870,26880,26860,26870,230,0
2022/04/28,15:11:00,26870,26870,26870,26870,0,0
2022/04/28,15:12:00,26870,26870,26870,26870,0,0
2022/04/28,15:13:00,26870,26870,26870,26870,0,0
2022/04/28,15:14:00,26870,26870,26870,26870,0,0
2022/04/28,15:15:00,26870,26870,26870,26870,1758,0
2022/04/28,16:31:00,26990,27010,26990,27010,498,0
2022/04/28,16:32:00,27010,27010,27010,27010,20,0
2022/04/28,16:33:00,27020,27020,27000,27000,155,0
2022/04/28,16:34:00,27010,27010,27000,27000,96,0
2022/04/28,16:35:00,27010,27010,27000,27010,53,0
2022/04/28,16:36:00,27000,27030,27000,27020,213,0
2022/04/28,16:37:00,27030,27050,27030,27050,98,0
2022/04/28,16:38:00,27040,27050,27040,27050,107,0
2022/04/28,16:39:00,27050,27050,27030,27040,62,0
2022/04/28,16:40:00,27040,27050,27040,27050,88,0
2022/04/28,16:41:00,27040,27040,27030,27030,67,0
2022/04/28,16:42:00,27030,27030,27020,27020,94,0
2022/04/28,16:43:00,27030,27030,27020,27030,27,0
2022/04/28,16:44:00,27030,27040,27030,27040,58,0
2022/04/28,16:45:00,27040,27050,27040,27050,102,0
2022/04/28,16:46:00,27040,27050,27030,27030,51,0
2022/04/28,16:47:00,27030,27030,27020,27030,48,0
2022/04/28,16:48:00,27040,27040,27040,27040,63,0
2022/04/28,16:49:00,27040,27050,27040,27050,26,0
2022/04/28,16:50:00,27050,27050,27050,27050,13,0
2022/04/28,16:51:00,27050,27050,27040,27040,111,0
2022/04/28,16:52:00,27040,27040,27030,27030,50,0
2022/04/28,16:53:00,27040,27040,27030,27040,42,0
2022/04/28,16:54:00,27040,27040,27040,27040,11,0
2022/04/28,16:55:00,27050,27050,27040,27040,86,0
2022/04/28,16:56:00,27040,27040,27020,27030,81,0
2022/04/28,16:57:00,27040,27040,27030,27030,46,0
2022/04/28,16:58:00,27030,27030,27030,27030,23,0
2022/04/28,16:59:00,27030,27030,27010,27010,113,0
2022/04/28,17:00:00,27010,27010,27010,27010,19,0
2022/04/28,17:01:00,27020,27020,27020,27020,27,0
2022/04/28,17:02:00,27030,27050,27030,27040,42,0
2022/04/28,17:03:00,27040,27070,27040,27060,83,0
2022/04/28,17:04:00,27060,27060,27050,27050,42,0
2022/04/28,17:05:00,27050,27050,27040,27040,35,0
2022/04/28,17:06:00,27040,27040,27030,27040,17,0
2022/04/28,17:07:00,27040,27060,27040,27050,31,0
2022/04/28,17:08:00,27050,27060,27050,27060,67,0
2022/04/28,17:09:00,27070,27070,27060,27060,43,0
2022/04/28,17:10:00,27060,27060,27060,27060,4,0
2022/04/28,17:11:00,27060,27060,27040,27050,33,0
2022/04/28,17:12:00,27050,27050,27040,27040,66,0
2022/04/28,17:13:00,27040,27060,27040,27050,23,0
2022/04/28,17:14:00,27050,27070,27050,27060,148,0
2022/04/28,17:15:00,27070,27080,27060,27060,62,0
2022/04/28,17:16:00,27070,27070,27060,27070,27,0
2022/04/28,17:17:00,27060,27070,27060,27070,10,0
2022/04/28,17:18:00,27070,27080,27070,27080,40,0
2022/04/28,17:19:00,27070,27070,27060,27060,34,0
2022/04/28,17:20:00,27060,27070,27060,27060,7,0
2022/04/28,17:21:00,27070,27070,27060,27070,64,0
2022/04/28,17:22:00,27060,27070,27060,27060,84,0
2022/04/28,17:23:00,27060,27070,27060,27070,19,0
2022/04/28,17:24:00,27080,27080,27070,27080,51,0
2022/04/28,17:25:00,27090,27090,27080,27080,28,0
2022/04/28,17:26:00,27080,27090,27070,27090,50,0
2022/04/28,17:27:00,27080,27080,27080,27080,7,0
2022/04/28,17:28:00,27080,27090,27080,27090,16,0
2022/04/28,17:29:00,27080,27090,27080,27080,17,0
2022/04/28,17:30:00,27090,27090,27080,27080,47,0
2022/04/28,17:31:00,27090,27090,27090,27090,57,0
2022/04/28,17:32:00,27090,27090,27090,27090,17,0
2022/04/28,17:33:00,27080,27080,27070,27080,48,0
2022/04/28,17:34:00,27080,27100,27080,27100,155,0
2022/04/28,17:35:00,27100,27100,27100,27100,14,0
2022/04/28,17:36:00,27100,27100,27100,27100,33,0
2022/04/28,17:37:00,27100,27100,27100,27100,1,0
2022/04/28,17:38:00,27100,27110,27100,27100,6,0
2022/04/28,17:39:00,27100,27100,27090,27090,123,0
2022/04/28,17:40:00,27100,27100,27100,27100,18,0
2022/04/28,17:41:00,27100,27130,27100,27120,199,0
2022/04/28,17:42:00,27130,27130,27130,27130,106,0
2022/04/28,17:43:00,27130,27130,27130,27130,82,0
2022/04/28,17:44:00,27130,27130,27120,27120,67,0
2022/04/28,17:45:00,27120,27120,27120,27120,38,0
2022/04/28,17:46:00,27120,27130,27120,27130,17,0
2022/04/28,17:47:00,27130,27130,27130,27130,18,0
2022/04/28,17:48:00,27120,27130,27120,27130,19,0
2022/04/28,17:49:00,27130,27140,27130,27140,65,0
2022/04/28,17:50:00,27140,27140,27120,27120,97,0
2022/04/28,17:51:00,27120,27130,27120,27120,55,0
2022/04/28,17:52:00,27120,27130,27120,27120,22,0
2022/04/28,17:53:00,27130,27130,27130,27130,35,0
2022/04/28,17:54:00,27140,27140,27140,27140,4,0
2022/04/28,17:55:00,27140,27140,27130,27140,28,0
2022/04/28,17:56:00,27140,27140,27140,27140,28,0
2022/04/28,17:57:00,27140,27140,27140,27140,23,0
2022/04/28,17:58:00,27140,27140,27140,27140,1,0
2022/04/28,17:59:00,27140,27150,27140,27150,11,0
2022/04/28,18:00:00,27150,27170,27150,27160,86,0
2022/04/28,18:01:00,27160,27170,27150,27150,77,0
2022/04/28,18:02:00,27160,27160,27150,27150,29,0
2022/04/28,18:03:00,27160,27170,27160,27170,31,0
2022/04/28,18:04:00,27170,27170,27170,27170,50,0
2022/04/28,18:05:00,27170,27190,27170,27180,74,0
2022/04/28,18:06:00,27180,27180,27180,27180,7,0
2022/04/28,18:07:00,27170,27190,27170,27180,184,0
2022/04/28,18:08:00,27170,27190,27170,27180,409,0
2022/04/28,18:09:00,27180,27180,27170,27170,67,0
2022/04/28,18:10:00,27170,27190,27170,27190,214,0
2022/04/28,18:11:00,27190,27190,27190,27190,129,0
2022/04/28,18:12:00,27190,27210,27190,27200,293,0
2022/04/28,18:13:00,27200,27200,27190,27190,8,0
2022/04/28,18:14:00,27200,27200,27190,27190,50,0
2022/04/28,18:15:00,27190,27190,27180,27190,48,0
2022/04/28,18:16:00,27180,27180,27160,27170,116,0
2022/04/28,18:17:00,27170,27170,27160,27160,27,0
2022/04/28,18:18:00,27160,27170,27160,27170,21,0
2022/04/28,18:19:00,27170,27170,27170,27170,4,0
2022/04/28,18:20:00,27160,27160,27160,27160,87,0
2022/04/28,18:21:00,27160,27170,27160,27160,8,0
2022/04/28,18:22:00,27160,27160,27150,27150,7,0
2022/04/28,18:23:00,27150,27150,27140,27140,61,0
2022/04/28,18:24:00,27150,27160,27150,27150,22,0
2022/04/28,18:25:00,27150,27160,27150,27160,91,0
2022/04/28,18:26:00,27160,27160,27140,27140,35,0
2022/04/28,18:27:00,27140,27140,27130,27130,92,0
2022/04/28,18:28:00,27120,27120,27100,27110,179,0
2022/04/28,18:29:00,27110,27110,27100,27110,187,0
2022/04/28,18:30:00,27100,27110,27090,27090,71,0
2022/04/28,18:31:00,27100,27110,27100,27110,157,0
2022/04/28,18:32:00,27110,27120,27110,27120,44,0
2022/04/28,18:33:00,27110,27120,27110,27120,20,0
2022/04/28,18:34:00,27120,27130,27120,27130,52,0
2022/04/28,18:35:00,27130,27130,27130,27130,39,0
2022/04/28,18:36:00,27130,27130,27130,27130,26,0
2022/04/28,18:37:00,27130,27130,27130,27130,12,0
2022/04/28,18:38:00,27130,27130,27130,27130,4,0
2022/04/28,18:39:00,27140,27140,27130,27140,41,0
2022/04/28,18:40:00,27140,27140,27130,27130,55,0
2022/04/28,18:41:00,27130,27130,27130,27130,30,0
2022/04/28,18:42:00,27140,27140,27140,27140,14,0
2022/04/28,18:43:00,27150,27150,27150,27150,1,0
2022/04/28,18:44:00,27140,27140,27140,27140,26,0
2022/04/28,18:45:00,27140,27140,27110,27110,91,0
2022/04/28,18:46:00,27120,27120,27090,27090,159,0
2022/04/28,18:47:00,27100,27110,27100,27100,71,0
2022/04/28,18:48:00,27110,27120,27110,27120,49,0
2022/04/28,18:49:00,27120,27120,27120,27120,6,0
2022/04/28,18:50:00,27120,27120,27120,27120,7,0
2022/04/28,18:51:00,27120,27120,27110,27110,12,0
2022/04/28,18:52:00,27110,27110,27100,27100,10,0
2022/04/28,18:53:00,27100,27100,27080,27090,27,0
2022/04/28,18:54:00,27090,27090,27090,27090,23,0
2022/04/28,18:55:00,27090,27090,27060,27080,425,0
2022/04/28,18:56:00,27080,27080,27070,27070,63,0
2022/04/28,18:57:00,27070,27070,27060,27060,247,0
2022/04/28,18:58:00,27060,27080,27060,27080,137,0
2022/04/28,18:59:00,27080,27080,27080,27080,21,0
2022/04/28,19:00:00,27080,27080,27080,27080,9,0
2022/04/28,19:01:00,27090,27090,27080,27090,75,0
2022/04/28,19:02:00,27090,27090,27090,27090,18,0
2022/04/28,19:03:00,27090,27090,27080,27080,19,0
2022/04/28,19:04:00,27090,27090,27080,27080,31,0
2022/04/28,19:05:00,27080,27080,27070,27080,33,0
2022/04/28,19:06:00,27080,27080,27070,27070,19,0
2022/04/28,19:07:00,27080,27090,27080,27090,23,0
2022/04/28,19:08:00,27090,27090,27080,27080,14,0
2022/04/28,19:09:00,27070,27070,27060,27060,23,0
2022/04/28,19:10:00,27070,27080,27070,27080,12,0
2022/04/28,19:11:00,27070,27070,27070,27070,4,0
2022/04/28,19:12:00,27070,27070,27060,27060,111,0
2022/04/28,19:13:00,27060,27060,27060,27060,26,0
2022/04/28,19:14:00,27060,27060,27060,27060,15,0
2022/04/28,19:15:00,27060,27060,27050,27050,18,0
2022/04/28,19:16:00,27050,27050,27040,27040,52,0
2022/04/28,19:17:00,27040,27050,27040,27040,8,0
2022/04/28,19:18:00,27040,27040,27030,27030,152,0
2022/04/28,19:19:00,27030,27030,27030,27030,42,0
2022/04/28,19:20:00,27030,27030,27030,27030,28,0
2022/04/28,19:21:00,27020,27020,27010,27010,43,0
2022/04/28,19:22:00,27020,27030,27020,27030,18,0
2022/04/28,19:23:00,27030,27040,27030,27040,31,0
2022/04/28,19:24:00,27040,27050,27040,27050,12,0
2022/04/28,19:25:00,27050,27050,27050,27050,5,0
2022/04/28,19:26:00,27040,27040,27040,27040,19,0
2022/04/28,19:27:00,27040,27040,27040,27040,2,0
2022/04/28,19:28:00,27050,27050,27050,27050,9,0
2022/04/28,19:29:00,27040,27040,27030,27030,18,0
2022/04/28,19:30:00,27020,27020,27010,27010,66,0
2022/04/28,19:31:00,27010,27020,27010,27020,40,0
2022/04/28,19:32:00,27020,27030,27020,27030,13,0
2022/04/28,19:33:00,27020,27020,27020,27020,4,0
2022/04/28,19:34:00,27020,27020,27020,27020,18,0
2022/04/28,19:35:00,27020,27020,27020,27020,5,0
2022/04/28,19:36:00,27020,27020,27020,27020,16,0
2022/04/28,19:37:00,27020,27020,27020,27020,33,0
2022/04/28,19:38:00,27020,27020,27020,27020,17,0
2022/04/28,19:39:00,27020,27020,27020,27020,4,0
2022/04/28,19:40:00,27030,27030,27030,27030,14,0
2022/04/28,19:41:00,27030,27030,27030,27030,32,0
2022/04/28,19:42:00,27030,27040,27030,27040,11,0
2022/04/28,19:43:00,27040,27040,27040,27040,30,0
2022/04/28,19:44:00,27040,27040,27040,27040,72,0
2022/04/28,19:45:00,27040,27040,27030,27040,111,0
2022/04/28,19:46:00,27030,27030,27020,27020,105,0
2022/04/28,19:47:00,27020,27020,27020,27020,17,0
2022/04/28,19:48:00,27010,27010,27010,27010,11,0
2022/04/28,19:49:00,27010,27010,27010,27010,8,0
2022/04/28,19:50:00,27000,27010,27000,27010,121,0
2022/04/28,19:51:00,27010,27020,27010,27010,23,0
2022/04/28,19:52:00,27020,27020,27020,27020,33,0
2022/04/28,19:53:00,27030,27030,27020,27020,20,0
2022/04/28,19:54:00,27030,27030,27020,27020,34,0
2022/04/28,19:55:00,27020,27020,27020,27020,8,0
2022/04/28,19:56:00,27020,27020,27020,27020,0,0
2022/04/28,19:57:00,27020,27030,27020,27030,19,0
2022/04/28,19:58:00,27030,27030,27030,27030,0,0
2022/04/28,19:59:00,27030,27030,27030,27030,10,0
2022/04/28,20:00:00,27040,27040,27040,27040,22,0
2022/04/28,20:01:00,27040,27040,27040,27040,31,0
2022/04/28,20:02:00,27040,27060,27040,27050,48,0
2022/04/28,20:03:00,27050,27060,27050,27060,23,0
2022/04/28,20:04:00,27070,27070,27060,27060,162,0
2022/04/28,20:05:00,27070,27080,27070,27070,150,0
2022/04/28,20:06:00,27070,27070,27070,27070,37,0
2022/04/28,20:07:00,27080,27090,27080,27080,76,0
2022/04/28,20:08:00,27090,27110,27090,27110,287,0
2022/04/28,20:09:00,27110,27120,27100,27120,153,0
2022/04/28,20:10:00,27130,27130,27130,27130,93,0
2022/04/28,20:11:00,27130,27130,27120,27120,27,0
2022/04/28,20:12:00,27120,27120,27110,27120,102,0
2022/04/28,20:13:00,27120,27120,27110,27110,38,0
2022/04/28,20:14:00,27110,27110,27110,27110,18,0
2022/04/28,20:15:00,27110,27110,27110,27110,15,0
2022/04/28,20:16:00,27110,27110,27110,27110,3,0
2022/04/28,20:17:00,27110,27110,27110,27110,14,0
2022/04/28,20:18:00,27110,27110,27110,27110,17,0
2022/04/28,20:19:00,27110,27110,27110,27110,25,0
2022/04/28,20:20:00,27110,27110,27110,27110,9,0
2022/04/28,20:21:00,27110,27110,27110,27110,11,0
2022/04/28,20:22:00,27100,27110,27100,27110,33,0
2022/04/28,20:23:00,27110,27110,27110,27110,19,0
2022/04/28,20:24:00,27120,27120,27120,27120,1,0
2022/04/28,20:25:00,27110,27110,27110,27110,20,0
2022/04/28,20:26:00,27100,27100,27100,27100,64,0
2022/04/28,20:27:00,27090,27100,27090,27100,171,0
2022/04/28,20:28:00,27100,27100,27090,27090,25,0
2022/04/28,20:29:00,27100,27100,27100,27100,46,0
2022/04/28,20:30:00,27090,27090,27080,27080,60,0
2022/04/28,20:31:00,27080,27090,27080,27090,28,0
2022/04/28,20:32:00,27090,27090,27070,27080,263,0
2022/04/28,20:33:00,27080,27080,27080,27080,128,0
2022/04/28,20:34:00,27080,27080,27080,27080,35,0
2022/04/28,20:35:00,27070,27080,27070,27070,32,0
2022/04/28,20:36:00,27070,27080,27070,27080,65,0
2022/04/28,20:37:00,27080,27080,27070,27070,28,0
2022/04/28,20:38:00,27080,27080,27070,27070,113,0
2022/04/28,20:39:00,27080,27080,27080,27080,10,0
2022/04/28,20:40:00,27070,27070,27070,27070,10,0
2022/04/28,20:41:00,27070,27080,27070,27080,19,0
2022/04/28,20:42:00,27070,27070,27060,27060,16,0
2022/04/28,20:43:00,27050,27060,27050,27060,6,0
2022/04/28,20:44:00,27060,27060,27060,27060,50,0
2022/04/28,20:45:00,27060,27060,27060,27060,17,0
2022/04/28,20:46:00,27060,27060,27060,27060,0,0
2022/04/28,20:47:00,27060,27070,27060,27070,44,0
2022/04/28,20:48:00,27070,27070,27070,27070,7,0
2022/04/28,20:49:00,27070,27070,27070,27070,22,0
2022/04/28,20:50:00,27070,27070,27070,27070,13,0
2022/04/28,20:51:00,27060,27070,27060,27070,14,0
2022/04/28,20:52:00,27080,27080,27070,27070,14,0
2022/04/28,20:53:00,27070,27070,27060,27070,14,0
2022/04/28,20:54:00,27060,27060,27050,27050,18,0
2022/04/28,20:55:00,27060,27060,27060,27060,5,0
2022/04/28,20:56:00,27060,27060,27060,27060,1,0
2022/04/28,20:57:00,27060,27060,27060,27060,6,0
2022/04/28,20:58:00,27050,27050,27050,27050,7,0
2022/04/28,20:59:00,27050,27050,27050,27050,12,0
2022/04/28,21:00:00,27060,27060,27060,27060,7,0
2022/04/28,21:01:00,27060,27060,27060,27060,9,0
2022/04/28,21:02:00,27060,27060,27050,27050,13,0
2022/04/28,21:03:00,27060,27060,27060,27060,12,0
2022/04/28,21:04:00,27060,27060,27060,27060,10,0
2022/04/28,21:05:00,27050,27050,27050,27050,59,0
2022/04/28,21:06:00,27050,27050,27050,27050,27,0
2022/04/28,21:07:00,27050,27050,27050,27050,2,0
2022/04/28,21:08:00,27050,27050,27050,27050,8,0
2022/04/28,21:09:00,27040,27040,27030,27040,22,0
2022/04/28,21:10:00,27050,27050,27050,27050,32,0
2022/04/28,21:11:00,27040,27040,27040,27040,19,0
2022/04/28,21:12:00,27040,27040,27040,27040,11,0
2022/04/28,21:13:00,27040,27040,27040,27040,5,0
2022/04/28,21:14:00,27040,27040,27030,27040,13,0
2022/04/28,21:15:00,27040,27040,27030,27030,33,0
2022/04/28,21:16:00,27030,27030,27030,27030,10,0
2022/04/28,21:17:00,27040,27040,27040,27040,20,0
2022/04/28,21:18:00,27040,27040,27040,27040,0,0
2022/04/28,21:19:00,27050,27050,27050,27050,16,0
2022/04/28,21:20:00,27050,27050,27050,27050,7,0
2022/04/28,21:21:00,27050,27050,27050,27050,20,0
2022/04/28,21:22:00,27050,27050,27050,27050,12,0
2022/04/28,21:23:00,27060,27060,27060,27060,12,0
2022/04/28,21:24:00,27070,27080,27070,27080,332,0
2022/04/28,21:25:00,27080,27080,27080,27080,5,0
2022/04/28,21:26:00,27090,27110,27080,27090,345,0
2022/04/28,21:27:00,27090,27090,27080,27080,34,0
2022/04/28,21:28:00,27080,27090,27080,27090,24,0
2022/04/28,21:29:00,27090,27090,27090,27090,0,0
2022/04/28,21:30:00,27080,27080,27050,27060,75,0
2022/04/28,21:31:00,27040,27040,27020,27020,66,0
2022/04/28,21:32:00,27020,27040,27000,27010,267,0
2022/04/28,21:33:00,27010,27030,27010,27020,77,0
2022/04/28,21:34:00,27030,27030,27000,27020,150,0
2022/04/28,21:35:00,27010,27010,26980,26990,102,0
2022/04/28,21:36:00,27000,27000,26980,26980,67,0
2022/04/28,21:37:00,26990,27010,26990,27000,76,0
2022/04/28,21:38:00,27000,27020,27000,27020,43,0
2022/04/28,21:39:00,27020,27020,27010,27020,5,0
2022/04/28,21:40:00,27030,27040,27020,27040,23,0
2022/04/28,21:41:00,27040,27050,27030,27050,76,0
2022/04/28,21:42:00,27050,27080,27050,27070,352,0
2022/04/28,21:43:00,27080,27090,27070,27070,152,0
2022/04/28,21:44:00,27070,27070,27060,27060,32,0
2022/04/28,21:45:00,27060,27060,27060,27060,12,0
2022/04/28,21:46:00,27060,27060,27060,27060,5,0
2022/04/28,21:47:00,27060,27060,27050,27050,32,0
2022/04/28,21:48:00,27050,27050,27040,27040,19,0
2022/04/28,21:49:00,27040,27040,27040,27040,25,0
2022/04/28,21:50:00,27040,27040,27020,27020,217,0
2022/04/28,21:51:00,27020,27020,27020,27020,26,0
2022/04/28,21:52:00,27010,27010,27010,27010,17,0
2022/04/28,21:53:00,27010,27010,27000,27000,40,0
2022/04/28,21:54:00,27000,27000,26990,27000,28,0
2022/04/28,21:55:00,27000,27000,27000,27000,5,0
2022/04/28,21:56:00,27000,27000,27000,27000,23,0
2022/04/28,21:57:00,27000,27010,27000,27010,20,0
2022/04/28,21:58:00,27010,27010,27010,27010,5,0
2022/04/28,21:59:00,27000,27000,27000,27000,4,0
2022/04/28,22:00:00,27010,27010,27010,27010,23,0
2022/04/28,22:01:00,27000,27010,27000,27010,41,0
2022/04/28,22:02:00,27020,27020,27020,27020,52,0
2022/04/28,22:03:00,27020,27040,27020,27040,114,0
2022/04/28,22:04:00,27040,27040,27040,27040,123,0
2022/04/28,22:05:00,27030,27030,27030,27030,28,0
2022/04/28,22:06:00,27030,27040,27030,27040,16,0
2022/04/28,22:07:00,27050,27050,27050,27050,37,0
2022/04/28,22:08:00,27050,27050,27050,27050,0,0
2022/04/28,22:09:00,27050,27050,27050,27050,0,0
2022/04/28,22:10:00,27050,27050,27050,27050,25,0
2022/04/28,22:11:00,27050,27050,27040,27040,30,0
2022/04/28,22:12:00,27040,27040,27040,27040,5,0
2022/04/28,22:13:00,27040,27050,27040,27050,27,0
2022/04/28,22:14:00,27040,27040,27040,27040,18,0
2022/04/28,22:15:00,27040,27040,27040,27040,0,0
2022/04/28,22:16:00,27030,27030,27030,27030,16,0
2022/04/28,22:17:00,27030,27040,27030,27040,38,0
2022/04/28,22:18:00,27050,27050,27050,27050,31,0
2022/04/28,22:19:00,27060,27060,27060,27060,13,0
2022/04/28,22:20:00,27060,27060,27060,27060,12,0
2022/04/28,22:21:00,27060,27060,27060,27060,14,0
2022/04/28,22:22:00,27060,27060,27060,27060,21,0
2022/04/28,22:23:00,27060,27070,27060,27070,40,0
2022/04/28,22:24:00,27070,27070,27070,27070,19,0
2022/04/28,22:25:00,27070,27070,27070,27070,6,0
2022/04/28,22:26:00,27060,27070,27060,27070,116,0
2022/04/28,22:27:00,27060,27060,27060,27060,8,0
2022/04/28,22:28:00,27060,27060,27060,27060,27,0
2022/04/28,22:29:00,27050,27050,27050,27050,50,0
2022/04/28,22:30:00,27050,27060,27050,27060,16,0
2022/04/28,22:31:00,27060,27070,27050,27050,121,0
2022/04/28,22:32:00,27060,27060,27030,27030,366,0
2022/04/28,22:33:00,27030,27030,26990,26990,89,0
2022/04/28,22:34:00,26990,27030,26990,27010,67,0
2022/04/28,22:35:00,27010,27020,27000,27000,76,0
2022/04/28,22:36:00,26990,26990,26980,26990,221,0
2022/04/28,22:37:00,26990,27010,26980,26980,92,0
2022/04/28,22:38:00,26980,27000,26980,27000,89,0
2022/04/28,22:39:00,27000,27000,26990,26990,131,0
2022/04/28,22:40:00,26990,27000,26980,26980,84,0
2022/04/28,22:41:00,26980,27010,26960,26990,174,0
2022/04/28,22:42:00,26990,27000,26990,27000,32,0
2022/04/28,22:43:00,27000,27020,26990,26990,89,0
2022/04/28,22:44:00,26990,26990,26970,26970,50,0
2022/04/28,22:45:00,26960,26960,26950,26950,111,0
2022/04/28,22:46:00,26960,26980,26960,26970,133,0
2022/04/28,22:47:00,26980,26990,26980,26990,78,0
2022/04/28,22:48:00,26990,26990,26980,26980,45,0
2022/04/28,22:49:00,26990,26990,26970,26970,29,0
2022/04/28,22:50:00,26970,26970,26960,26960,44,0
2022/04/28,22:51:00,26960,26970,26950,26950,105,0
2022/04/28,22:52:00,26950,26950,26930,26940,134,0
2022/04/28,22:53:00,26930,26970,26930,26970,94,0
2022/04/28,22:54:00,26960,26970,26960,26960,51,0
2022/04/28,22:55:00,26960,26970,26960,26970,38,0
2022/04/28,22:56:00,26970,26970,26960,26960,17,0
2022/04/28,22:57:00,26970,26980,26970,26980,13,0
2022/04/28,22:58:00,26980,26980,26970,26970,9,0
2022/04/28,22:59:00,26960,26980,26960,26970,19,0
2022/04/28,23:00:00,26970,26970,26960,26960,16,0
2022/04/28,23:01:00,26960,26960,26930,26930,57,0
2022/04/28,23:02:00,26930,26930,26910,26920,139,0
2022/04/28,23:03:00,26920,26930,26920,26930,27,0
2022/04/28,23:04:00,26920,26930,26920,26930,72,0
2022/04/28,23:05:00,26930,26940,26930,26930,52,0
2022/04/28,23:06:00,26920,26920,26910,26920,82,0
2022/04/28,23:07:00,26920,26940,26920,26940,54,0
2022/04/28,23:08:00,26940,26950,26940,26950,75,0
2022/04/28,23:09:00,26950,26960,26950,26960,27,0
2022/04/28,23:10:00,26960,26960,26950,26950,34,0
2022/04/28,23:11:00,26940,26960,26940,26960,71,0
2022/04/28,23:12:00,26960,26960,26950,26950,31,0
2022/04/28,23:13:00,26950,26950,26930,26940,73,0
2022/04/28,23:14:00,26940,26950,26930,26950,136,0
2022/04/28,23:15:00,26950,26960,26950,26950,17,0
2022/04/28,23:16:00,26940,26950,26940,26950,46,0
2022/04/28,23:17:00,26950,26980,26940,26980,82,0
2022/04/28,23:18:00,26980,26990,26980,26990,78,0
2022/04/28,23:19:00,26990,27000,26990,27000,80,0
2022/04/28,23:20:00,27000,27030,27000,27020,313,0
2022/04/28,23:21:00,27020,27020,26990,27000,86,0
2022/04/28,23:22:00,27000,27000,26990,26990,11,0
2022/04/28,23:23:00,27000,27030,27000,27010,188,0
2022/04/28,23:24:00,26990,27000,26980,26990,56,0
2022/04/28,23:25:00,26990,26990,26980,26980,80,0
2022/04/28,23:26:00,26980,26980,26950,26960,318,0
2022/04/28,23:27:00,26960,26960,26950,26950,71,0
2022/04/28,23:28:00,26940,26950,26930,26940,89,0
2022/04/28,23:29:00,26940,26950,26940,26940,38,0
2022/04/28,23:30:00,26940,26940,26910,26910,34,0
2022/04/28,23:31:00,26920,26930,26910,26920,187,0
2022/04/28,23:32:00,26920,26920,26920,26920,71,0
2022/04/28,23:33:00,26920,26920,26910,26910,27,0
2022/04/28,23:34:00,26910,26910,26910,26910,15,0
2022/04/28,23:35:00,26910,26910,26890,26900,127,0
2022/04/28,23:36:00,26900,26910,26900,26910,65,0
2022/04/28,23:37:00,26910,26910,26900,26910,30,0
2022/04/28,23:38:00,26910,26930,26900,26930,63,0
2022/04/28,23:39:00,26920,26920,26920,26920,46,0
2022/04/28,23:40:00,26920,26920,26910,26910,34,0
2022/04/28,23:41:00,26910,26920,26910,26910,68,0
2022/04/28,23:42:00,26900,26910,26900,26900,42,0
2022/04/28,23:43:00,26900,26910,26900,26910,46,0
2022/04/28,23:44:00,26910,26910,26910,26910,12,0
2022/04/28,23:45:00,26920,26920,26910,26920,39,0
2022/04/28,23:46:00,26920,26930,26920,26930,34,0
2022/04/28,23:47:00,26920,26930,26920,26930,44,0
2022/04/28,23:48:00,26940,26940,26940,26940,24,0
2022/04/28,23:49:00,26930,26930,26920,26930,22,0
2022/04/28,23:50:00,26930,26930,26920,26920,29,0
2022/04/28,23:51:00,26930,26930,26920,26920,22,0
2022/04/28,23:52:00,26920,26920,26910,26910,39,0
2022/04/28,23:53:00,26910,26920,26900,26910,22,0
2022/04/28,23:54:00,26910,26930,26910,26930,51,0
2022/04/28,23:55:00,26930,26940,26930,26940,27,0
2022/04/28,23:56:00,26940,26940,26940,26940,10,0
2022/04/28,23:57:00,26950,26960,26950,26950,59,0
2022/04/28,23:58:00,26950,26960,26950,26950,43,0
2022/04/28,23:59:00,26960,26960,26950,26960,109,0
2022/04/29,00:00:00,26970,26970,26960,26960,31,0
2022/04/29,00:01:00,26960,26960,26950,26950,72,0
2022/04/29,00:02:00,26950,26950,26950,26950,81,0
2022/04/29,00:03:00,26960,26970,26960,26970,31,0
2022/04/29,00:04:00,26980,26980,26980,26980,14,0
2022/04/29,00:05:00,26980,26980,26970,26970,21,0
2022/04/29,00:06:00,26970,26980,26970,26980,14,0
2022/04/29,00:07:00,26990,26990,26990,26990,24,0
2022/04/29,00:08:00,27000,27020,27000,27020,381,0
2022/04/29,00:09:00,27010,27010,27010,27010,24,0
2022/04/29,00:10:00,27010,27010,27010,27010,10,0
2022/04/29,00:11:00,27000,27000,26990,27000,11,0
2022/04/29,00:12:00,26990,27010,26990,27010,12,0
2022/04/29,00:13:00,27010,27010,27010,27010,25,0
2022/04/29,00:14:00,27010,27010,27010,27010,2,0
2022/04/29,00:15:00,27000,27000,27000,27000,7,0
2022/04/29,00:16:00,27010,27010,27010,27010,48,0
2022/04/29,00:17:00,27000,27000,27000,27000,53,0
2022/04/29,00:18:00,27000,27000,27000,27000,204,0
2022/04/29,00:19:00,27000,27010,27000,27010,13,0
2022/04/29,00:20:00,27020,27030,27020,27030,83,0
2022/04/29,00:21:00,27030,27030,27020,27020,20,0
2022/04/29,00:22:00,27010,27010,27000,27010,13,0
2022/04/29,00:23:00,27020,27020,27010,27010,11,0
2022/04/29,00:24:00,27010,27010,27010,27010,7,0
2022/04/29,00:25:00,27010,27010,27010,27010,13,0
2022/04/29,00:26:00,27010,27020,27010,27020,4,0
2022/04/29,00:27:00,27020,27020,27010,27010,30,0
2022/04/29,00:28:00,27010,27020,27010,27010,13,0
2022/04/29,00:29:00,27010,27010,27000,27010,6,0
2022/04/29,00:30:00,27010,27010,27000,27010,22,0
2022/04/29,00:31:00,27010,27030,27010,27030,64,0
2022/04/29,00:32:00,27030,27030,27010,27010,21,0
2022/04/29,00:33:00,27010,27010,26990,27000,36,0
2022/04/29,00:34:00,27000,27030,27000,27030,35,0
2022/04/29,00:35:00,27030,27030,27020,27030,28,0
2022/04/29,00:36:00,27030,27050,27030,27040,299,0
2022/04/29,00:37:00,27030,27030,27030,27030,19,0
2022/04/29,00:38:00,27030,27030,27010,27010,156,0
2022/04/29,00:39:00,27010,27010,27010,27010,159,0
2022/04/29,00:40:00,27010,27010,26990,26990,28,0
2022/04/29,00:41:00,26990,26990,26980,26990,14,0
2022/04/29,00:42:00,26990,26990,26980,26990,24,0
2022/04/29,00:43:00,26990,26990,26980,26980,23,0
2022/04/29,00:44:00,26980,26980,26980,26980,3,0
2022/04/29,00:45:00,26990,26990,26970,26970,19,0
2022/04/29,00:46:00,26970,26970,26970,26970,13,0
2022/04/29,00:47:00,26970,26970,26970,26970,30,0
2022/04/29,00:48:00,26960,26970,26960,26970,18,0
2022/04/29,00:49:00,26970,26980,26970,26980,33,0
2022/04/29,00:50:00,26980,26980,26980,26980,12,0
2022/04/29,00:51:00,26980,26980,26980,26980,6,0
2022/04/29,00:52:00,26980,27000,26980,27000,34,0
2022/04/29,00:53:00,27000,27020,27000,27020,43,0
2022/04/29,00:54:00,27020,27030,27000,27000,30,0
2022/04/29,00:55:00,27000,27010,27000,27010,31,0
2022/04/29,00:56:00,27000,27000,27000,27000,6,0
2022/04/29,00:57:00,27000,27000,26990,26990,18,0
2022/04/29,00:58:00,26990,27000,26980,27000,30,0
2022/04/29,00:59:00,27000,27000,26990,26990,36,0
2022/04/29,01:00:00,26990,27000,26990,27000,58,0
2022/04/29,01:01:00,27000,27000,27000,27000,4,0
2022/04/29,01:02:00,26990,27000,26990,26990,19,0
2022/04/29,01:03:00,26990,26990,26990,26990,4,0
2022/04/29,01:04:00,27000,27010,27000,27010,52,0
2022/04/29,01:05:00,27010,27010,27010,27010,6,0
2022/04/29,01:06:00,27010,27010,26990,26990,30,0
2022/04/29,01:07:00,26990,26990,26980,26990,24,0
2022/04/29,01:08:00,26990,26990,26980,26990,29,0
2022/04/29,01:09:00,26980,26980,26980,26980,2,0
2022/04/29,01:10:00,26980,26990,26980,26990,50,0
2022/04/29,01:11:00,27000,27000,27000,27000,23,0
2022/04/29,01:12:00,27010,27010,27000,27000,17,0
2022/04/29,01:13:00,27000,27010,27000,27010,8,0
2022/04/29,01:14:00,27010,27020,27010,27020,50,0
2022/04/29,01:15:00,27020,27040,27020,27040,29,0
2022/04/29,01:16:00,27040,27040,27040,27040,13,0
2022/04/29,01:17:00,27040,27040,27040,27040,1,0
2022/04/29,01:18:00,27050,27070,27050,27070,63,0
2022/04/29,01:19:00,27080,27100,27080,27090,602,0
2022/04/29,01:20:00,27090,27110,27080,27090,143,0
2022/04/29,01:21:00,27110,27110,27100,27100,32,0
2022/04/29,01:22:00,27100,27100,27100,27100,10,0
2022/04/29,01:23:00,27100,27100,27100,27100,0,0
2022/04/29,01:24:00,27110,27110,27110,27110,19,0
2022/04/29,01:25:00,27110,27110,27110,27110,7,0
2022/04/29,01:26:00,27110,27120,27110,27120,28,0
2022/04/29,01:27:00,27120,27120,27120,27120,4,0
2022/04/29,01:28:00,27120,27120,27120,27120,2,0
2022/04/29,01:29:00,27120,27130,27120,27130,37,0
2022/04/29,01:30:00,27130,27130,27130,27130,3,0
2022/04/29,01:31:00,27130,27130,27130,27130,22,0
2022/04/29,01:32:00,27130,27140,27130,27140,32,0
2022/04/29,01:33:00,27140,27140,27140,27140,28,0
2022/04/29,01:34:00,27150,27150,27150,27150,1,0
2022/04/29,01:35:00,27150,27160,27150,27160,58,0
2022/04/29,01:36:00,27160,27170,27160,27170,69,0
2022/04/29,01:37:00,27170,27170,27150,27150,21,0
2022/04/29,01:38:00,27150,27160,27150,27160,27,0
2022/04/29,01:39:00,27160,27170,27160,27160,45,0
2022/04/29,01:40:00,27150,27150,27150,27150,32,0
2022/04/29,01:41:00,27160,27160,27160,27160,8,0
2022/04/29,01:42:00,27170,27170,27160,27170,32,0
2022/04/29,01:43:00,27170,27170,27170,27170,15,0
2022/04/29,01:44:00,27180,27180,27180,27180,25,0
2022/04/29,01:45:00,27190,27190,27180,27180,29,0
2022/04/29,01:46:00,27190,27210,27190,27190,186,0
2022/04/29,01:47:00,27200,27230,27200,27220,95,0
2022/04/29,01:48:00,27230,27230,27220,27220,50,0
2022/04/29,01:49:00,27230,27230,27220,27220,21,0
2022/04/29,01:50:00,27210,27210,27200,27200,36,0
2022/04/29,01:51:00,27200,27200,27200,27200,109,0
2022/04/29,01:52:00,27190,27190,27170,27180,262,0
2022/04/29,01:53:00,27180,27180,27170,27180,69,0
2022/04/29,01:54:00,27180,27210,27180,27210,142,0
2022/04/29,01:55:00,27210,27210,27190,27200,243,0
2022/04/29,01:56:00,27200,27200,27190,27190,16,0
2022/04/29,01:57:00,27190,27200,27190,27190,8,0
2022/04/29,01:58:00,27190,27200,27190,27200,86,0
2022/04/29,01:59:00,27210,27220,27210,27220,77,0
2022/04/29,02:00:00,27220,27240,27220,27230,185,0
2022/04/29,02:01:00,27230,27230,27220,27230,33,0
2022/04/29,02:02:00,27220,27230,27220,27230,28,0
2022/04/29,02:03:00,27220,27220,27200,27220,50,0
2022/04/29,02:04:00,27220,27220,27210,27210,15,0
2022/04/29,02:05:00,27210,27240,27210,27230,62,0
2022/04/29,02:06:00,27230,27230,27220,27220,22,0
2022/04/29,02:07:00,27210,27220,27210,27220,24,0
2022/04/29,02:08:00,27220,27250,27220,27240,81,0
2022/04/29,02:09:00,27240,27240,27240,27240,20,0
2022/04/29,02:10:00,27240,27240,27230,27240,27,0
2022/04/29,02:11:00,27240,27250,27240,27250,59,0
2022/04/29,02:12:00,27250,27260,27250,27260,67,0
2022/04/29,02:13:00,27260,27280,27260,27280,97,0
2022/04/29,02:14:00,27280,27280,27260,27270,31,0
2022/04/29,02:15:00,27270,27280,27270,27280,65,0
2022/04/29,02:16:00,27270,27280,27260,27260,23,0
2022/04/29,02:17:00,27250,27250,27250,27250,6,0
2022/04/29,02:18:00,27240,27250,27240,27250,40,0
2022/04/29,02:19:00,27250,27250,27240,27240,37,0
2022/04/29,02:20:00,27240,27260,27240,27260,19,0
2022/04/29,02:21:00,27260,27270,27250,27260,124,0
2022/04/29,02:22:00,27260,27260,27250,27250,38,0
2022/04/29,02:23:00,27240,27240,27220,27230,196,0
2022/04/29,02:24:00,27240,27250,27240,27250,147,0
2022/04/29,02:25:00,27250,27260,27250,27250,24,0
2022/04/29,02:26:00,27250,27250,27250,27250,17,0
2022/04/29,02:27:00,27240,27240,27240,27240,12,0
2022/04/29,02:28:00,27240,27240,27240,27240,1,0
2022/04/29,02:29:00,27240,27250,27240,27250,22,0
2022/04/29,02:30:00,27260,27260,27250,27260,29,0
2022/04/29,02:31:00,27260,27260,27240,27240,34,0
2022/04/29,02:32:00,27230,27250,27230,27250,13,0
2022/04/29,02:33:00,27260,27260,27250,27250,4,0
2022/04/29,02:34:00,27260,27270,27250,27270,38,0
2022/04/29,02:35:00,27270,27270,27260,27270,48,0
2022/04/29,02:36:00,27270,27270,27270,27270,9,0
2022/04/29,02:37:00,27270,27270,27260,27260,53,0
2022/04/29,02:38:00,27260,27270,27260,27270,25,0
2022/04/29,02:39:00,27280,27280,27270,27280,46,0
2022/04/29,02:40:00,27280,27310,27280,27300,277,0
2022/04/29,02:41:00,27300,27300,27290,27290,251,0
2022/04/29,02:42:00,27280,27280,27270,27270,6,0
2022/04/29,02:43:00,27260,27270,27260,27270,32,0
2022/04/29,02:44:00,27270,27270,27270,27270,11,0
2022/04/29,02:45:00,27260,27280,27260,27280,16,0
2022/04/29,02:46:00,27270,27270,27270,27270,12,0
2022/04/29,02:47:00,27270,27270,27270,27270,0,0
2022/04/29,02:48:00,27280,27280,27280,27280,7,0
2022/04/29,02:49:00,27290,27300,27290,27300,12,0
2022/04/29,02:50:00,27300,27300,27300,27300,20,0
2022/04/29,02:51:00,27300,27300,27300,27300,22,0
2022/04/29,02:52:00,27300,27300,27290,27290,43,0
2022/04/29,02:53:00,27290,27290,27280,27280,104,0
2022/04/29,02:54:00,27280,27290,27280,27290,3,0
2022/04/29,02:55:00,27290,27290,27290,27290,0,0
2022/04/29,02:56:00,27280,27290,27280,27290,12,0
2022/04/29,02:57:00,27280,27280,27280,27280,38,0
2022/04/29,02:58:00,27280,27290,27280,27290,12,0
2022/04/29,02:59:00,27300,27300,27300,27300,13,0
2022/04/29,03:00:00,27300,27300,27300,27300,4,0
2022/04/29,03:01:00,27310,27310,27300,27300,39,0
2022/04/29,03:02:00,27300,27300,27300,27300,11,0
2022/04/29,03:03:00,27300,27300,27300,27300,0,0
2022/04/29,03:04:00,27300,27300,27300,27300,14,0
2022/04/29,03:05:00,27300,27310,27300,27310,28,0
2022/04/29,03:06:00,27310,27310,27310,27310,17,0
2022/04/29,03:07:00,27300,27310,27300,27310,202,0
2022/04/29,03:08:00,27310,27310,27310,27310,13,0
2022/04/29,03:09:00,27300,27300,27300,27300,54,0
2022/04/29,03:10:00,27310,27310,27310,27310,12,0
2022/04/29,03:11:00,27310,27310,27310,27310,13,0
2022/04/29,03:12:00,27310,27330,27300,27320,62,0
2022/04/29,03:13:00,27320,27320,27310,27310,26,0
2022/04/29,03:14:00,27310,27310,27310,27310,31,0
2022/04/29,03:15:00,27310,27310,27310,27310,5,0
2022/04/29,03:16:00,27300,27300,27290,27290,30,0
2022/04/29,03:17:00,27290,27300,27290,27300,11,0
2022/04/29,03:18:00,27300,27310,27300,27310,14,0
2022/04/29,03:19:00,27310,27310,27310,27310,35,0
2022/04/29,03:20:00,27310,27320,27310,27310,13,0
2022/04/29,03:21:00,27320,27330,27320,27320,63,0
2022/04/29,03:22:00,27310,27310,27310,27310,22,0
2022/04/29,03:23:00,27320,27320,27320,27320,15,0
2022/04/29,03:24:00,27320,27320,27320,27320,21,0
2022/04/29,03:25:00,27330,27330,27320,27320,17,0
2022/04/29,03:26:00,27320,27320,27320,27320,6,0
2022/04/29,03:27:00,27310,27310,27310,27310,14,0
2022/04/29,03:28:00,27320,27320,27310,27310,43,0
2022/04/29,03:29:00,27310,27310,27310,27310,4,0
2022/04/29,03:30:00,27310,27310,27310,27310,0,0
2022/04/29,03:31:00,27320,27330,27320,27330,22,0
2022/04/29,03:32:00,27330,27330,27320,27320,6,0
2022/04/29,03:33:00,27320,27320,27310,27310,69,0
2022/04/29,03:34:00,27310,27320,27310,27320,30,0
2022/04/29,03:35:00,27320,27320,27310,27320,57,0
2022/04/29,03:36:00,27320,27320,27320,27320,21,0
2022/04/29,03:37:00,27320,27320,27320,27320,6,0
2022/04/29,03:38:00,27330,27330,27330,27330,18,0
2022/04/29,03:39:00,27340,27340,27340,27340,17,0
2022/04/29,03:40:00,27340,27340,27340,27340,46,0
2022/04/29,03:41:00,27340,27350,27340,27340,36,0
2022/04/29,03:42:00,27340,27340,27340,27340,23,0
2022/04/29,03:43:00,27340,27340,27340,27340,5,0
2022/04/29,03:44:00,27340,27340,27340,27340,60,0
2022/04/29,03:45:00,27350,27350,27350,27350,55,0
2022/04/29,03:46:00,27350,27350,27350,27350,13,0
2022/04/29,03:47:00,27350,27350,27350,27350,25,0
2022/04/29,03:48:00,27350,27360,27350,27350,20,0
2022/04/29,03:49:00,27350,27350,27350,27350,9,0
2022/04/29,03:50:00,27360,27370,27360,27370,53,0
2022/04/29,03:51:00,27370,27380,27370,27380,32,0
2022/04/29,03:52:00,27370,27370,27370,27370,18,0
2022/04/29,03:53:00,27370,27370,27360,27360,23,0
2022/04/29,03:54:00,27360,27360,27350,27350,63,0
2022/04/29,03:55:00,27350,27350,27340,27340,17,0
2022/04/29,03:56:00,27330,27340,27330,27340,24,0
2022/04/29,03:57:00,27350,27350,27350,27350,14,0
2022/04/29,03:58:00,27340,27350,27340,27350,6,0
2022/04/29,03:59:00,27350,27350,27350,27350,1,0
2022/04/29,04:00:00,27350,27350,27340,27340,24,0
2022/04/29,04:01:00,27340,27340,27340,27340,12,0
2022/04/29,04:02:00,27330,27330,27330,27330,6,0
2022/04/29,04:03:00,27330,27330,27330,27330,4,0
2022/04/29,04:04:00,27320,27330,27310,27330,36,0
2022/04/29,04:05:00,27340,27340,27340,27340,39,0
2022/04/29,04:06:00,27340,27340,27340,27340,25,0
2022/04/29,04:07:00,27350,27350,27350,27350,18,0
2022/04/29,04:08:00,27350,27350,27350,27350,14,0
2022/04/29,04:09:00,27350,27350,27350,27350,16,0
2022/04/29,04:10:00,27350,27350,27350,27350,10,0
2022/04/29,04:11:00,27340,27340,27320,27330,56,0
2022/04/29,04:12:00,27330,27340,27330,27340,10,0
2022/04/29,04:13:00,27330,27330,27330,27330,19,0
2022/04/29,04:14:00,27330,27330,27330,27330,0,0
2022/04/29,04:15:00,27340,27340,27340,27340,39,0
2022/04/29,04:16:00,27340,27340,27330,27330,19,0
2022/04/29,04:17:00,27330,27340,27330,27340,4,0
2022/04/29,04:18:00,27350,27350,27340,27340,12,0
2022/04/29,04:19:00,27340,27340,27340,27340,18,0
2022/04/29,04:20:00,27350,27350,27350,27350,11,0
2022/04/29,04:21:00,27350,27350,27340,27340,12,0
2022/04/29,04:22:00,27350,27350,27340,27350,15,0
2022/04/29,04:23:00,27350,27370,27350,27370,26,0
2022/04/29,04:24:00,27370,27370,27370,27370,21,0
2022/04/29,04:25:00,27370,27380,27370,27380,11,0
2022/04/29,04:26:00,27370,27380,27370,27380,36,0
2022/04/29,04:27:00,27370,27370,27350,27350,69,0
2022/04/29,04:28:00,27350,27350,27350,27350,15,0
2022/04/29,04:29:00,27360,27360,27350,27350,15,0
2022/04/29,04:30:00,27350,27350,27330,27330,19,0
2022/04/29,04:31:00,27330,27330,27320,27320,16,0
2022/04/29,04:32:00,27310,27320,27310,27320,39,0
2022/04/29,04:33:00,27320,27320,27320,27320,8,0
2022/04/29,04:34:00,27320,27320,27310,27310,42,0
2022/04/29,04:35:00,27300,27300,27290,27290,242,0
2022/04/29,04:36:00,27290,27290,27260,27280,190,0
2022/04/29,04:37:00,27280,27290,27280,27280,58,0
2022/04/29,04:38:00,27280,27300,27280,27300,22,0
2022/04/29,04:39:00,27310,27310,27290,27290,12,0
2022/04/29,04:40:00,27290,27290,27280,27290,30,0
2022/04/29,04:41:00,27290,27300,27290,27300,39,0
2022/04/29,04:42:00,27300,27300,27290,27290,10,0
2022/04/29,04:43:00,27290,27290,27290,27290,2,0
2022/04/29,04:44:00,27280,27280,27260,27270,79,0
2022/04/29,04:45:00,27270,27270,27260,27270,21,0
2022/04/29,04:46:00,27270,27280,27270,27280,11,0
2022/04/29,04:47:00,27270,27270,27270,27270,2,0
2022/04/29,04:48:00,27270,27270,27260,27260,17,0
2022/04/29,04:49:00,27260,27270,27260,27270,15,0
2022/04/29,04:50:00,27280,27290,27270,27290,66,0
2022/04/29,04:51:00,27290,27290,27260,27260,79,0
2022/04/29,04:52:00,27260,27260,27260,27260,24,0
2022/04/29,04:53:00,27260,27270,27250,27270,61,0
2022/04/29,04:54:00,27270,27270,27260,27270,16,0
2022/04/29,04:55:00,27270,27290,27270,27290,27,0
2022/04/29,04:56:00,27280,27280,27250,27260,65,0
2022/04/29,04:57:00,27260,27260,27250,27260,11,0
2022/04/29,04:58:00,27270,27270,27270,27270,9,0
2022/04/29,04:59:00,27260,27280,27260,27270,22,0
2022/04/29,05:00:00,27270,27290,27250,27290,62,0
2022/04/29,05:01:00,27290,27290,27250,27250,79,0
2022/04/29,05:02:00,27250,27250,27210,27210,100,0
2022/04/29,05:03:00,27200,27210,27180,27200,85,0
2022/04/29,05:04:00,27200,27210,27200,27210,32,0
2022/04/29,05:05:00,27210,27220,27210,27220,6,0
2022/04/29,05:06:00,27220,27230,27220,27230,24,0
2022/04/29,05:07:00,27230,27230,27210,27210,33,0
2022/04/29,05:08:00,27210,27210,27200,27200,19,0
2022/04/29,05:09:00,27190,27190,27190,27190,54,0
2022/04/29,05:10:00,27190,27190,27180,27180,21,0
2022/04/29,05:11:00,27180,27190,27180,27190,14,0
2022/04/29,05:12:00,27190,27190,27190,27190,8,0
2022/04/29,05:13:00,27190,27190,27180,27180,15,0
2022/04/29,05:14:00,27180,27180,27180,27180,0,0
2022/04/29,05:15:00,27190,27190,27190,27190,6,0
2022/04/29,05:16:00,27190,27190,27190,27190,6,0
2022/04/29,05:17:00,27190,27190,27190,27190,8,0
2022/04/29,05:18:00,27190,27190,27190,27190,0,0
2022/04/29,05:19:00,27190,27190,27190,27190,14,0
2022/04/29,05:20:00,27190,27190,27190,27190,1,0
2022/04/29,05:21:00,27190,27200,27190,27200,28,0
2022/04/29,05:22:00,27200,27200,27190,27200,29,0
2022/04/29,05:23:00,27210,27220,27210,27220,17,0
2022/04/29,05:24:00,27220,27220,27220,27220,3,0
2022/04/29,05:25:00,27210,27210,27210,27210,2,0
2022/04/29,05:26:00,27210,27210,27210,27210,2,0
2022/04/29,05:27:00,27210,27210,27210,27210,3,0
2022/04/29,05:28:00,27200,27200,27200,27200,4,0
2022/04/29,05:29:00,27210,27220,27210,27220,17,0
2022/04/29,05:30:00,27220,27220,27220,27220,1,0
2022/04/29,05:31:00,27220,27280,27220,27260,71,0
2022/04/29,05:32:00,27260,27260,27240,27260,14,0
2022/04/29,05:33:00,27250,27250,27230,27250,12,0
2022/04/29,05:34:00,27250,27250,27250,27250,2,0
2022/04/29,05:35:00,27250,27270,27250,27270,10,0
2022/04/29,05:36:00,27270,27270,27270,27270,9,0
2022/04/29,05:37:00,27260,27260,27260,27260,7,0
2022/04/29,05:38:00,27260,27260,27260,27260,12,0
2022/04/29,05:39:00,27250,27260,27250,27260,9,0
2022/04/29,05:40:00,27260,27260,27260,27260,2,0
2022/04/29,05:41:00,27250,27250,27250,27250,7,0
2022/04/29,05:42:00,27250,27250,27250,27250,0,0
2022/04/29,05:43:00,27260,27260,27250,27250,5,0
2022/04/29,05:44:00,27250,27250,27250,27250,10,0
2022/04/29,05:45:00,27250,27260,27250,27260,5,0
2022/04/29,05:46:00,27250,27250,27250,27250,6,0
2022/04/29,05:47:00,27250,27250,27250,27250,12,0
2022/04/29,05:48:00,27240,27240,27230,27230,5,0
2022/04/29,05:49:00,27230,27230,27230,27230,2,0
2022/04/29,05:50:00,27230,27230,27210,27210,26,0
2022/04/29,05:51:00,27210,27210,27210,27210,0,0
2022/04/29,05:52:00,27210,27210,27210,27210,1,0
2022/04/29,05:53:00,27220,27250,27220,27240,17,0
2022/04/29,05:54:00,27240,27240,27240,27240,0,0
2022/04/29,05:55:00,27220,27230,27210,27210,17,0
2022/04/29,05:56:00,27210,27210,27210,27210,0,0
2022/04/29,05:57:00,27210,27210,27210,27210,0,0
2022/04/29,05:58:00,27210,27210,27210,27210,0,0
2022/04/29,05:59:00,27210,27210,27210,27210,0,0
2022/04/29,06:00:00,27210,27210,27210,27210,77,0
2022/05/02,08:46:00,26620,26680,26620,26650,1318,0
2022/05/02,08:47:00,26640,26670,26630,26670,223,0
2022/05/02,08:48:00,26660,26660,26630,26630,75,0
2022/05/02,08:49:00,26630,26640,26630,26630,205,0
2022/05/02,08:50:00,26630,26630,26620,26630,19,0
2022/05/02,08:51:00,26630,26670,26620,26670,143,0
2022/05/02,08:52:00,26670,26700,26670,26680,191,0
2022/05/02,08:53:00,26680,26700,26680,26690,340,0
2022/05/02,08:54:00,26680,26700,26680,26690,96,0
2022/05/02,08:55:00,26690,26710,26690,26700,238,0
2022/05/02,08:56:00,26690,26700,26690,26690,106,0
2022/05/02,08:57:00,26690,26730,26680,26720,155,0
2022/05/02,08:58:00,26720,26730,26710,26710,94,0
2022/05/02,08:59:00,26700,26710,26690,26700,145,0
2022/05/02,09:00:00,26690,26730,26690,26720,164,0
2022/05/02,09:01:00,26730,26810,26730,26800,847,0
2022/05/02,09:02:00,26810,26830,26790,26830,313,0
2022/05/02,09:03:00,26830,26850,26820,26840,436,0
2022/05/02,09:04:00,26840,26860,26830,26850,339,0
2022/05/02,09:05:00,26860,26860,26840,26860,225,0
2022/05/02,09:06:00,26860,26930,26860,26930,490,0
2022/05/02,09:07:00,26930,26940,26920,26930,299,0
2022/05/02,09:08:00,26940,26950,26920,26920,548,0
2022/05/02,09:09:00,26920,26950,26900,26920,403,0
2022/05/02,09:10:00,26930,26940,26920,26920,252,0
2022/05/02,09:11:00,26920,26920,26870,26880,350,0
2022/05/02,09:12:00,26870,26880,26830,26860,891,0
2022/05/02,09:13:00,26850,26870,26840,26870,203,0
2022/05/02,09:14:00,26860,26860,26840,26840,151,0
2022/05/02,09:15:00,26840,26840,26800,26810,324,0
2022/05/02,09:16:00,26810,26830,26800,26820,246,0
2022/05/02,09:17:00,26810,26810,26750,26750,283,0
2022/05/02,09:18:00,26750,26760,26730,26740,657,0
2022/05/02,09:19:00,26740,26750,26730,26750,281,0
2022/05/02,09:20:00,26750,26760,26730,26750,211,0
2022/05/02,09:21:00,26740,26740,26730,26730,239,0
2022/05/02,09:22:00,26740,26750,26730,26750,150,0
2022/05/02,09:23:00,26740,26750,26730,26740,157,0
2022/05/02,09:24:00,26740,26750,26740,26750,192,0
2022/05/02,09:25:00,26740,26750,26730,26740,211,0
2022/05/02,09:26:00,26740,26740,26710,26720,229,0
2022/05/02,09:27:00,26720,26730,26710,26720,137,0
2022/05/02,09:28:00,26720,26720,26690,26700,423,0
2022/05/02,09:29:00,26690,26710,26680,26690,204,0
2022/05/02,09:30:00,26690,26700,26690,26690,81,0
2022/05/02,09:31:00,26700,26700,26670,26670,204,0
2022/05/02,09:32:00,26670,26670,26660,26670,171,0
2022/05/02,09:33:00,26670,26700,26670,26670,211,0
2022/05/02,09:34:00,26670,26670,26660,26670,86,0
2022/05/02,09:35:00,26670,26680,26670,26680,123,0
2022/05/02,09:36:00,26670,26670,26650,26650,135,0
2022/05/02,09:37:00,26650,26650,26640,26640,190,0
2022/05/02,09:38:00,26640,26660,26640,26650,182,0
2022/05/02,09:39:00,26650,26670,26650,26670,180,0
2022/05/02,09:40:00,26670,26670,26660,26660,223,0
2022/05/02,09:41:00,26660,26660,26650,26650,83,0
2022/05/02,09:42:00,26650,26680,26650,26680,144,0
2022/05/02,09:43:00,26670,26700,26670,26700,140,0
2022/05/02,09:44:00,26700,26700,26690,26690,200,0
2022/05/02,09:45:00,26690,26700,26690,26690,91,0
2022/05/02,09:46:00,26690,26690,26670,26680,135,0
2022/05/02,09:47:00,26680,26690,26670,26690,91,0
2022/05/02,09:48:00,26690,26690,26680,26680,111,0
2022/05/02,09:49:00,26680,26690,26650,26650,200,0
2022/05/02,09:50:00,26650,26670,26640,26660,192,0
2022/05/02,09:51:00,26660,26660,26660,26660,48,0
2022/05/02,09:52:00,26660,26670,26650,26670,96,0
2022/05/02,09:53:00,26670,26680,26670,26670,46,0
2022/05/02,09:54:00,26670,26670,26660,26660,44,0
2022/05/02,09:55:00,26670,26690,26670,26690,114,0
2022/05/02,09:56:00,26700,26720,26690,26720,228,0
2022/05/02,09:57:00,26720,26740,26710,26740,235,0
2022/05/02,09:58:00,26750,26750,26730,26740,133,0
2022/05/02,09:59:00,26750,26750,26740,26740,102,0
2022/05/02,10:00:00,26740,26760,26730,26760,216,0
2022/05/02,10:01:00,26760,26790,26740,26780,467,0
2022/05/02,10:02:00,26780,26810,26780,26790,489,0
2022/05/02,10:03:00,26800,26800,26790,26800,170,0
2022/05/02,10:04:00,26800,26800,26780,26780,127,0
2022/05/02,10:05:00,26770,26770,26730,26740,649,0
2022/05/02,10:06:00,26740,26740,26730,26730,225,0
2022/05/02,10:07:00,26730,26730,26710,26730,274,0
2022/05/02,10:08:00,26730,26740,26730,26740,148,0
2022/05/02,10:09:00,26740,26750,26730,26750,149,0
2022/05/02,10:10:00,26750,26760,26750,26760,199,0
2022/05/02,10:11:00,26750,26750,26740,26740,59,0
2022/05/02,10:12:00,26740,26740,26720,26730,97,0
2022/05/02,10:13:00,26730,26740,26730,26740,54,0
2022/05/02,10:14:00,26740,26740,26730,26730,59,0
2022/05/02,10:15:00,26730,26730,26720,26720,92,0
2022/05/02,10:16:00,26720,26730,26720,26730,73,0
2022/05/02,10:17:00,26740,26740,26720,26720,115,0
2022/05/02,10:18:00,26720,26720,26700,26710,82,0
2022/05/02,10:19:00,26710,26710,26690,26700,205,0
2022/05/02,10:20:00,26700,26710,26700,26700,54,0
2022/05/02,10:21:00,26700,26700,26700,26700,70,0
2022/05/02,10:22:00,26700,26700,26690,26690,110,0
2022/05/02,10:23:00,26690,26700,26690,26700,125,0
2022/05/02,10:24:00,26710,26720,26710,26720,86,0
2022/05/02,10:25:00,26720,26720,26710,26710,70,0
2022/05/02,10:26:00,26700,26700,26700,26700,62,0
2022/05/02,10:27:00,26710,26710,26690,26690,158,0
2022/05/02,10:28:00,26700,26710,26700,26700,112,0
2022/05/02,10:29:00,26700,26710,26700,26710,30,0
2022/05/02,10:30:00,26720,26730,26720,26730,96,0
2022/05/02,10:31:00,26740,26740,26720,26720,88,0
2022/05/02,10:32:00,26720,26730,26710,26710,68,0
2022/05/02,10:33:00,26700,26710,26700,26710,103,0
2022/05/02,10:34:00,26700,26710,26700,26710,19,0
2022/05/02,10:35:00,26700,26700,26690,26700,48,0
2022/05/02,10:36:00,26710,26720,26710,26720,90,0
2022/05/02,10:37:00,26710,26710,26710,26710,90,0
2022/05/02,10:38:00,26700,26700,26700,26700,31,0
2022/05/02,10:39:00,26700,26700,26700,26700,17,0
2022/05/02,10:40:00,26690,26690,26680,26680,103,0
2022/05/02,10:41:00,26680,26680,26670,26680,106,0
2022/05/02,10:42:00,26680,26700,26680,26700,176,0
2022/05/02,10:43:00,26690,26700,26690,26690,103,0
2022/05/02,10:44:00,26680,26690,26680,26690,52,0
2022/05/02,10:45:00,26680,26690,26680,26680,23,0
2022/05/02,10:46:00,26680,26680,26680,26680,106,0
2022/05/02,10:47:00,26680,26690,26680,26690,50,0
2022/05/02,10:48:00,26690,26690,26680,26690,31,0
2022/05/02,10:49:00,26680,26680,26680,26680,73,0
2022/05/02,10:50:00,26670,26670,26670,26670,89,0
2022/05/02,10:51:00,26670,26670,26670,26670,55,0
2022/05/02,10:52:00,26670,26670,26670,26670,87,0
2022/05/02,10:53:00,26670,26670,26670,26670,63,0
2022/05/02,10:54:00,26670,26670,26660,26660,91,0
2022/05/02,10:55:00,26660,26660,26660,26660,50,0
2022/05/02,10:56:00,26660,26660,26650,26650,90,0
2022/05/02,10:57:00,26650,26650,26640,26650,91,0
2022/05/02,10:58:00,26640,26640,26630,26640,226,0
2022/05/02,10:59:00,26640,26640,26630,26640,72,0
2022/05/02,11:00:00,26640,26640,26630,26640,13,0
2022/05/02,11:01:00,26630,26650,26630,26650,203,0
2022/05/02,11:02:00,26650,26650,26630,26630,200,0
2022/05/02,11:03:00,26630,26630,26600,26610,785,0
2022/05/02,11:04:00,26610,26610,26600,26600,80,0
2022/05/02,11:05:00,26600,26610,26600,26610,72,0
2022/05/02,11:06:00,26610,26630,26610,26620,213,0
2022/05/02,11:07:00,26620,26630,26610,26620,118,0
2022/05/02,11:08:00,26620,26620,26610,26620,122,0
2022/05/02,11:09:00,26620,26620,26610,26620,234,0
2022/05/02,11:10:00,26620,26630,26620,26630,132,0
2022/05/02,11:11:00,26630,26640,26630,26630,179,0
2022/05/02,11:12:00,26630,26630,26610,26610,184,0
2022/05/02,11:13:00,26620,26620,26620,26620,40,0
2022/05/02,11:14:00,26620,26630,26620,26630,48,0
2022/05/02,11:15:00,26640,26640,26640,26640,67,0
2022/05/02,11:16:00,26640,26650,26640,26650,44,0
2022/05/02,11:17:00,26660,26660,26650,26650,114,0
2022/05/02,11:18:00,26660,26660,26660,26660,33,0
2022/05/02,11:19:00,26660,26670,26660,26660,99,0
2022/05/02,11:20:00,26660,26670,26660,26670,39,0
2022/05/02,11:21:00,26660,26670,26660,26660,67,0
2022/05/02,11:22:00,26670,26670,26660,26660,247,0
2022/05/02,11:23:00,26670,26680,26660,26660,46,0
2022/05/02,11:24:00,26660,26660,26650,26650,116,0
2022/05/02,11:25:00,26650,26650,26640,26640,245,0
2022/05/02,11:26:00,26640,26680,26640,26670,440,0
2022/05/02,11:27:00,26670,26680,26670,26670,154,0
2022/05/02,11:28:00,26670,26700,26670,26690,166,0
2022/05/02,11:29:00,26690,26710,26690,26700,531,0
2022/05/02,11:30:00,26690,26700,26690,26700,61,0
2022/05/02,11:31:00,26700,26720,26690,26710,148,0
2022/05/02,11:32:00,26700,26700,26700,26700,1,0
2022/05/02,11:33:00,26710,26720,26710,26710,76,0
2022/05/02,11:34:00,26710,26710,26710,26710,0,0
2022/05/02,11:35:00,26720,26720,26720,26720,154,0
2022/05/02,11:36:00,26720,26720,26710,26710,101,0
2022/05/02,11:37:00,26710,26710,26710,26710,21,0
2022/05/02,11:38:00,26710,26710,26710,26710,0,0
2022/05/02,11:39:00,26700,26700,26700,26700,40,0
2022/05/02,11:40:00,26700,26700,26700,26700,26,0
2022/05/02,11:41:00,26700,26710,26700,26710,87,0
2022/05/02,11:42:00,26710,26710,26710,26710,15,0
2022/05/02,11:43:00,26700,26700,26700,26700,28,0
2022/05/02,11:44:00,26710,26710,26710,26710,92,0
2022/05/02,11:45:00,26710,26720,26710,26720,150,0
2022/05/02,11:46:00,26720,26720,26710,26710,71,0
2022/05/02,11:47:00,26710,26710,26710,26710,34,0
2022/05/02,11:48:00,26710,26710,26710,26710,27,0
2022/05/02,11:49:00,26710,26710,26710,26710,7,0
2022/05/02,11:50:00,26710,26710,26710,26710,4,0
2022/05/02,11:51:00,26710,26710,26710,26710,7,0
2022/05/02,11:52:00,26720,26720,26710,26710,129,0
2022/05/02,11:53:00,26710,26710,26700,26700,38,0
2022/05/02,11:54:00,26710,26710,26710,26710,23,0
2022/05/02,11:55:00,26710,26710,26710,26710,0,0
2022/05/02,11:56:00,26710,26710,26710,26710,12,0
2022/05/02,11:57:00,26710,26710,26710,26710,3,0
2022/05/02,11:58:00,26710,26710,26710,26710,24,0
2022/05/02,11:59:00,26700,26700,26700,26700,17,0
2022/05/02,12:00:00,26700,26710,26700,26710,32,0
2022/05/02,12:01:00,26720,26730,26720,26720,271,0
2022/05/02,12:02:00,26730,26740,26720,26740,271,0
2022/05/02,12:03:00,26740,26760,26740,26750,170,0
2022/05/02,12:04:00,26760,26760,26760,26760,92,0
2022/05/02,12:05:00,26770,26790,26770,26780,489,0
2022/05/02,12:06:00,26780,26780,26760,26760,123,0
2022/05/02,12:07:00,26760,26760,26740,26740,287,0
2022/05/02,12:08:00,26740,26740,26740,26740,108,0
2022/05/02,12:09:00,26740,26740,26740,26740,57,0
2022/05/02,12:10:00,26740,26740,26720,26730,138,0
2022/05/02,12:11:00,26730,26740,26730,26740,70,0
2022/05/02,12:12:00,26740,26740,26740,26740,24,0
2022/05/02,12:13:00,26730,26740,26730,26740,18,0
2022/05/02,12:14:00,26740,26740,26740,26740,14,0
2022/05/02,12:15:00,26740,26740,26740,26740,0,0
2022/05/02,12:16:00,26750,26750,26750,26750,64,0
2022/05/02,12:17:00,26750,26750,26750,26750,9,0
2022/05/02,12:18:00,26750,26760,26750,26760,40,0
2022/05/02,12:19:00,26760,26760,26760,26760,37,0
2022/05/02,12:20:00,26760,26760,26750,26750,36,0
2022/05/02,12:21:00,26750,26760,26750,26760,44,0
2022/05/02,12:22:00,26750,26750,26750,26750,24,0
2022/05/02,12:23:00,26750,26750,26750,26750,0,0
2022/05/02,12:24:00,26750,26750,26750,26750,32,0
2022/05/02,12:25:00,26750,26750,26750,26750,10,0
2022/05/02,12:26:00,26750,26750,26750,26750,54,0
2022/05/02,12:27:00,26750,26750,26750,26750,5,0
2022/05/02,12:28:00,26750,26750,26740,26740,62,0
2022/05/02,12:29:00,26730,26730,26730,26730,14,0
2022/05/02,12:30:00,26730,26740,26730,26740,66,0
2022/05/02,12:31:00,26730,26750,26730,26750,240,0
2022/05/02,12:32:00,26750,26790,26750,26780,563,0
2022/05/02,12:33:00,26780,26790,26770,26770,117,0
2022/05/02,12:34:00,26780,26780,26770,26770,100,0
2022/05/02,12:35:00,26770,26770,26760,26760,159,0
2022/05/02,12:36:00,26760,26760,26750,26750,392,0
2022/05/02,12:37:00,26750,26760,26750,26760,23,0
2022/05/02,12:38:00,26770,26770,26770,26770,38,0
2022/05/02,12:39:00,26770,26790,26770,26790,372,0
2022/05/02,12:40:00,26790,26810,26790,26810,143,0
2022/05/02,12:41:00,26800,26800,26800,26800,224,0
2022/05/02,12:42:00,26800,26800,26800,26800,22,0
2022/05/02,12:43:00,26800,26800,26800,26800,73,0
2022/05/02,12:44:00,26790,26790,26790,26790,2,0
2022/05/02,12:45:00,26790,26790,26790,26790,0,0
2022/05/02,12:46:00,26790,26790,26790,26790,1,0
2022/05/02,12:47:00,26790,26800,26790,26800,62,0
2022/05/02,12:48:00,26800,26800,26800,26800,81,0
2022/05/02,12:49:00,26800,26800,26800,26800,49,0
2022/05/02,12:50:00,26800,26810,26800,26810,83,0
2022/05/02,12:51:00,26820,26830,26810,26820,208,0
2022/05/02,12:52:00,26820,26820,26820,26820,51,0
2022/05/02,12:53:00,26820,26820,26820,26820,7,0
2022/05/02,12:54:00,26810,26810,26800,26800,44,0
2022/05/02,12:55:00,26800,26800,26800,26800,126,0
2022/05/02,12:56:00,26790,26810,26790,26800,76,0
2022/05/02,12:57:00,26800,26800,26800,26800,3,0
2022/05/02,12:58:00,26800,26800,26800,26800,58,0
2022/05/02,12:59:00,26800,26800,26790,26800,40,0
2022/05/02,13:00:00,26800,26800,26790,26800,32,0
2022/05/02,13:01:00,26800,26800,26800,26800,17,0
2022/05/02,13:02:00,26800,26800,26800,26800,48,0
2022/05/02,13:03:00,26800,26800,26800,26800,17,0
2022/05/02,13:04:00,26800,26810,26800,26810,120,0
2022/05/02,13:05:00,26810,26810,26800,26800,92,0
2022/05/02,13:06:00,26800,26800,26790,26790,88,0
2022/05/02,13:07:00,26780,26790,26780,26780,94,0
2022/05/02,13:08:00,26780,26790,26780,26790,20,0
2022/05/02,13:09:00,26790,26800,26790,26800,17,0
2022/05/02,13:10:00,26800,26820,26800,26820,146,0
2022/05/02,13:11:00,26820,26830,26820,26830,98,0
2022/05/02,13:12:00,26830,26830,26830,26830,11,0
2022/05/02,13:13:00,26830,26830,26820,26820,6,0
2022/05/02,13:14:00,26830,26830,26820,26820,40,0
2022/05/02,13:15:00,26820,26830,26820,26820,46,0
2022/05/02,13:16:00,26810,26820,26810,26810,52,0
2022/05/02,13:17:00,26810,26810,26810,26810,13,0
2022/05/02,13:18:00,26810,26820,26810,26810,18,0
2022/05/02,13:19:00,26810,26810,26800,26800,98,0
2022/05/02,13:20:00,26800,26800,26800,26800,40,0
2022/05/02,13:21:00,26810,26810,26810,26810,38,0
2022/05/02,13:22:00,26810,26820,26810,26810,56,0
2022/05/02,13:23:00,26810,26810,26810,26810,37,0
2022/05/02,13:24:00,26800,26810,26800,26810,42,0
2022/05/02,13:25:00,26810,26810,26810,26810,2,0
2022/05/02,13:26:00,26810,26810,26810,26810,19,0
2022/05/02,13:27:00,26810,26810,26810,26810,0,0
2022/05/02,13:28:00,26820,26820,26820,26820,28,0
2022/05/02,13:29:00,26820,26820,26810,26810,26,0
2022/05/02,13:30:00,26810,26810,26810,26810,6,0
2022/05/02,13:31:00,26820,26830,26820,26830,64,0
2022/05/02,13:32:00,26830,26830,26830,26830,0,0
2022/05/02,13:33:00,26830,26830,26830,26830,46,0
2022/05/02,13:34:00,26830,26830,26830,26830,18,0
2022/05/02,13:35:00,26840,26840,26840,26840,111,0
2022/05/02,13:36:00,26830,26830,26820,26820,63,0
2022/05/02,13:37:00,26830,26830,26830,26830,25,0
2022/05/02,13:38:00,26830,26850,26830,26850,59,0
2022/05/02,13:39:00,26850,26850,26850,26850,21,0
2022/05/02,13:40:00,26850,26850,26850,26850,0,0
2022/05/02,13:41:00,26850,26850,26850,26850,138,0
2022/05/02,13:42:00,26850,26860,26850,26860,87,0
2022/05/02,13:43:00,26870,26870,26860,26860,95,0
2022/05/02,13:44:00,26860,26870,26860,26870,49,0
2022/05/02,13:45:00,26880,26880,26870,26870,18,0
2022/05/02,13:46:00,26880,26880,26870,26880,105,0
2022/05/02,13:47:00,26880,26880,26880,26880,10,0
2022/05/02,13:48:00,26870,26880,26870,26880,52,0
2022/05/02,13:49:00,26880,26880,26880,26880,20,0
2022/05/02,13:50:00,26880,26880,26870,26880,10,0
2022/05/02,13:51:00,26880,26880,26880,26880,6,0
2022/05/02,13:52:00,26870,26870,26870,26870,38,0
2022/05/02,13:53:00,26870,26870,26870,26870,76,0
2022/05/02,13:54:00,26870,26870,26860,26860,2,0
2022/05/02,13:55:00,26870,26870,26860,26860,49,0
2022/05/02,13:56:00,26860,26860,26860,26860,23,0
2022/05/02,13:57:00,26870,26870,26870,26870,19,0
2022/05/02,13:58:00,26870,26870,26870,26870,30,0
2022/05/02,13:59:00,26880,26880,26880,26880,5,0
2022/05/02,14:00:00,26880,26890,26880,26890,131,0
2022/05/02,14:01:00,26890,26890,26870,26870,72,0
2022/05/02,14:02:00,26880,26880,26880,26880,11,0
2022/05/02,14:03:00,26870,26870,26870,26870,67,0
2022/05/02,14:04:00,26870,26880,26870,26880,121,0
2022/05/02,14:05:00,26890,26890,26890,26890,35,0
2022/05/02,14:06:00,26890,26900,26890,26900,40,0
2022/05/02,14:07:00,26900,26900,26900,26900,65,0
2022/05/02,14:08:00,26900,26910,26900,26910,110,0
2022/05/02,14:09:00,26910,26920,26910,26920,95,0
2022/05/02,14:10:00,26920,26920,26900,26910,43,0
2022/05/02,14:11:00,26910,26920,26910,26920,78,0
2022/05/02,14:12:00,26920,26920,26900,26910,51,0
2022/05/02,14:13:00,26910,26910,26910,26910,29,0
2022/05/02,14:14:00,26910,26920,26910,26910,51,0
2022/05/02,14:15:00,26910,26920,26910,26920,55,0
2022/05/02,14:16:00,26920,26920,26910,26910,50,0
2022/05/02,14:17:00,26910,26910,26900,26910,22,0
2022/05/02,14:18:00,26900,26910,26890,26890,49,0
2022/05/02,14:19:00,26890,26910,26890,26900,102,0
2022/05/02,14:20:00,26900,26910,26900,26910,33,0
2022/05/02,14:21:00,26910,26910,26890,26890,56,0
2022/05/02,14:22:00,26890,26890,26870,26880,67,0
2022/05/02,14:23:00,26880,26890,26870,26870,60,0
2022/05/02,14:24:00,26880,26880,26880,26880,62,0
2022/05/02,14:25:00,26890,26900,26890,26890,47,0
2022/05/02,14:26:00,26890,26890,26890,26890,0,0
2022/05/02,14:27:00,26890,26890,26890,26890,42,0
2022/05/02,14:28:00,26890,26890,26890,26890,21,0
2022/05/02,14:29:00,26890,26900,26890,26900,16,0
2022/05/02,14:30:00,26900,26900,26890,26890,58,0
2022/05/02,14:31:00,26890,26890,26890,26890,12,0
2022/05/02,14:32:00,26890,26890,26890,26890,36,0
2022/05/02,14:33:00,26900,26910,26900,26900,73,0
2022/05/02,14:34:00,26900,26900,26900,26900,82,0
2022/05/02,14:35:00,26900,26900,26900,26900,74,0
2022/05/02,14:36:00,26900,26900,26890,26890,45,0
2022/05/02,14:37:00,26890,26890,26890,26890,48,0
2022/05/02,14:38:00,26890,26900,26890,26900,32,0
2022/05/02,14:39:00,26900,26900,26890,26900,30,0
2022/05/02,14:40:00,26890,26900,26890,26900,33,0
2022/05/02,14:41:00,26890,26910,26890,26910,78,0
2022/05/02,14:42:00,26910,26920,26910,26910,65,0
2022/05/02,14:43:00,26910,26910,26900,26910,110,0
2022/05/02,14:44:00,26900,26910,26900,26900,71,0
2022/05/02,14:45:00,26900,26900,26890,26890,58,0
2022/05/02,14:46:00,26880,26890,26880,26890,56,0
2022/05/02,14:47:00,26890,26890,26890,26890,57,0
2022/05/02,14:48:00,26890,26890,26880,26880,50,0
2022/05/02,14:49:00,26880,26880,26860,26870,220,0
2022/05/02,14:50:00,26870,26870,26860,26860,57,0
2022/05/02,14:51:00,26850,26850,26840,26850,120,0
2022/05/02,14:52:00,26850,26850,26840,26840,74,0
2022/05/02,14:53:00,26850,26860,26850,26860,69,0
2022/05/02,14:54:00,26860,26860,26850,26850,114,0
2022/05/02,14:55:00,26850,26850,26840,26850,19,0
2022/05/02,14:56:00,26840,26850,26840,26840,187,0
2022/05/02,14:57:00,26840,26840,26840,26840,91,0
2022/05/02,14:58:00,26830,26840,26830,26840,31,0
2022/05/02,14:59:00,26840,26840,26810,26810,946,0
2022/05/02,15:00:00,26810,26820,26800,26800,546,0
2022/05/02,15:01:00,26810,26830,26790,26820,637,0
2022/05/02,15:02:00,26820,26830,26820,26830,296,0
2022/05/02,15:03:00,26830,26830,26820,26820,237,0
2022/05/02,15:04:00,26820,26840,26820,26840,259,0
2022/05/02,15:05:00,26840,26860,26840,26860,391,0
2022/05/02,15:06:00,26850,26860,26850,26850,351,0
2022/05/02,15:07:00,26850,26860,26850,26850,175,0
2022/05/02,15:08:00,26850,26860,26840,26850,196,0
2022/05/02,15:09:00,26860,26900,26860,26890,888,0
2022/05/02,15:10:00,26880,26880,26820,26850,697,0
2022/05/02,15:11:00,26850,26850,26850,26850,0,0
2022/05/02,15:12:00,26850,26850,26850,26850,0,0
2022/05/02,15:13:00,26850,26850,26850,26850,0,0
2022/05/02,15:14:00,26850,26850,26850,26850,0,0
2022/05/02,15:15:00,26850,26850,26810,26810,1556,0
2022/05/02,16:31:00,26900,26900,26870,26870,193,0
2022/05/02,16:32:00,26860,26860,26850,26850,104,0
2022/05/02,16:33:00,26850,26860,26850,26850,27,0
2022/05/02,16:34:00,26850,26850,26850,26850,26,0
2022/05/02,16:35:00,26850,26850,26850,26850,73,0
2022/05/02,16:36:00,26840,26850,26840,26850,36,0
2022/05/02,16:37:00,26860,26860,26850,26860,49,0
2022/05/02,16:38:00,26850,26860,26850,26860,9,0
2022/05/02,16:39:00,26870,26870,26870,26870,21,0
2022/05/02,16:40:00,26870,26870,26860,26870,39,0
2022/05/02,16:41:00,26880,26880,26860,26860,40,0
2022/05/02,16:42:00,26860,26860,26850,26850,25,0
2022/05/02,16:43:00,26850,26850,26850,26850,64,0
2022/05/02,16:44:00,26860,26860,26860,26860,20,0
2022/05/02,16:45:00,26860,26860,26860,26860,14,0
2022/05/02,16:46:00,26860,26860,26860,26860,14,0
2022/05/02,16:47:00,26870,26870,26860,26860,20,0
2022/05/02,16:48:00,26860,26860,26850,26850,20,0
2022/05/02,16:49:00,26860,26870,26860,26870,23,0
2022/05/02,16:50:00,26860,26860,26850,26850,14,0
2022/05/02,16:51:00,26850,26850,26840,26850,38,0
2022/05/02,16:52:00,26850,26860,26850,26860,39,0
2022/05/02,16:53:00,26860,26870,26860,26860,58,0
2022/05/02,16:54:00,26860,26860,26850,26860,11,0
2022/05/02,16:55:00,26860,26860,26860,26860,26,0
2022/05/02,16:56:00,26870,26880,26870,26870,56,0
2022/05/02,16:57:00,26870,26870,26870,26870,13,0
2022/05/02,16:58:00,26860,26860,26770,26770,276,0
2022/05/02,16:59:00,26760,26760,26700,26700,272,0
2022/05/02,17:00:00,26700,26710,26650,26700,529,0
2022/05/02,17:01:00,26700,26730,26700,26720,234,0
2022/05/02,17:02:00,26720,26800,26710,26790,229,0
2022/05/02,17:03:00,26790,26790,26770,26770,110,0
2022/05/02,17:04:00,26770,26800,26770,26800,78,0
2022/05/02,17:05:00,26800,26800,26790,26800,97,0
2022/05/02,17:06:00,26800,26800,26780,26780,50,0
2022/05/02,17:07:00,26770,26770,26760,26770,75,0
2022/05/02,17:08:00,26760,26780,26750,26780,170,0
2022/05/02,17:09:00,26780,26800,26780,26800,104,0
2022/05/02,17:10:00,26800,26820,26800,26820,85,0
2022/05/02,17:11:00,26810,26820,26810,26820,37,0
2022/05/02,17:12:00,26820,26820,26800,26800,12,0
2022/05/02,17:13:00,26800,26800,26790,26800,33,0
2022/05/02,17:14:00,26800,26800,26790,26790,50,0
2022/05/02,17:15:00,26790,26790,26790,26790,31,0
2022/05/02,17:16:00,26780,26780,26760,26760,61,0
2022/05/02,17:17:00,26760,26770,26760,26770,50,0
2022/05/02,17:18:00,26780,26790,26780,26790,21,0
2022/05/02,17:19:00,26800,26810,26800,26800,35,0
2022/05/02,17:20:00,26800,26800,26780,26780,26,0
2022/05/02,17:21:00,26780,26790,26780,26790,18,0
2022/05/02,17:22:00,26800,26810,26800,26810,13,0
2022/05/02,17:23:00,26780,26780,26770,26770,29,0
2022/05/02,17:24:00,26780,26780,26770,26770,22,0
2022/05/02,17:25:00,26770,26770,26760,26760,79,0
2022/05/02,17:26:00,26760,26760,26760,26760,6,0
2022/05/02,17:27:00,26770,26770,26770,26770,22,0
2022/05/02,17:28:00,26770,26790,26770,26790,19,0
2022/05/02,17:29:00,26790,26790,26780,26780,33,0
2022/05/02,17:30:00,26770,26780,26770,26770,24,0
2022/05/02,17:31:00,26760,26760,26750,26750,124,0
2022/05/02,17:32:00,26750,26750,26740,26740,20,0
2022/05/02,17:33:00,26750,26750,26730,26730,55,0
2022/05/02,17:34:00,26730,26740,26730,26740,36,0
2022/05/02,17:35:00,26740,26740,26740,26740,32,0
2022/05/02,17:36:00,26740,26740,26740,26740,38,0
2022/05/02,17:37:00,26730,26750,26730,26740,80,0
2022/05/02,17:38:00,26740,26740,26740,26740,12,0
2022/05/02,17:39:00,26740,26740,26740,26740,61,0
2022/05/02,17:40:00,26740,26760,26740,26760,44,0
2022/05/02,17:41:00,26760,26770,26760,26770,73,0
2022/05/02,17:42:00,26780,26780,26770,26770,59,0
2022/05/02,17:43:00,26770,26770,26750,26750,49,0
2022/05/02,17:44:00,26750,26750,26740,26740,39,0
2022/05/02,17:45:00,26740,26760,26740,26760,49,0
2022/05/02,17:46:00,26760,26760,26760,26760,25,0
2022/05/02,17:47:00,26760,26760,26760,26760,30,0
2022/05/02,17:48:00,26750,26750,26740,26740,22,0
2022/05/02,17:49:00,26740,26740,26730,26740,6,0
2022/05/02,17:50:00,26740,26740,26740,26740,10,0
2022/05/02,17:51:00,26740,26740,26740,26740,2,0
2022/05/02,17:52:00,26730,26730,26720,26720,44,0
2022/05/02,17:53:00,26730,26740,26730,26730,23,0
2022/05/02,17:54:00,26720,26730,26720,26720,33,0
2022/05/02,17:55:00,26720,26720,26710,26710,7,0
2022/05/02,17:56:00,26710,26710,26710,26710,7,0
2022/05/02,17:57:00,26710,26720,26710,26710,36,0
2022/05/02,17:58:00,26710,26710,26710,26710,6,0
2022/05/02,17:59:00,26710,26740,26710,26740,59,0
2022/05/02,18:00:00,26740,26740,26720,26730,180,0
2022/05/02,18:01:00,26730,26740,26730,26730,38,0
2022/05/02,18:02:00,26740,26750,26740,26750,66,0
2022/05/02,18:03:00,26740,26750,26740,26750,41,0
2022/05/02,18:04:00,26760,26760,26760,26760,1,0
2022/05/02,18:05:00,26760,26760,26760,26760,19,0
2022/05/02,18:06:00,26750,26760,26750,26760,20,0
2022/05/02,18:07:00,26760,26760,26760,26760,8,0
2022/05/02,18:08:00,26760,26760,26760,26760,43,0
2022/05/02,18:09:00,26760,26760,26740,26750,30,0
2022/05/02,18:10:00,26750,26750,26750,26750,2,0
2022/05/02,18:11:00,26750,26760,26750,26760,32,0
2022/05/02,18:12:00,26760,26760,26760,26760,5,0
2022/05/02,18:13:00,26770,26770,26770,26770,3,0
2022/05/02,18:14:00,26770,26770,26770,26770,4,0
2022/05/02,18:15:00,26770,26770,26760,26760,15,0
2022/05/02,18:16:00,26760,26760,26760,26760,32,0
2022/05/02,18:17:00,26760,26770,26760,26770,73,0
2022/05/02,18:18:00,26770,26780,26770,26780,115,0
2022/05/02,18:19:00,26770,26770,26770,26770,26,0
2022/05/02,18:20:00,26780,26780,26770,26770,13,0
2022/05/02,18:21:00,26770,26770,26770,26770,30,0
2022/05/02,18:22:00,26770,26780,26770,26770,49,0
2022/05/02,18:23:00,26770,26780,26770,26780,37,0
2022/05/02,18:24:00,26790,26790,26780,26780,11,0
2022/05/02,18:25:00,26790,26800,26790,26800,81,0
2022/05/02,18:26:00,26800,26800,26800,26800,6,0
2022/05/02,18:27:00,26800,26800,26790,26800,49,0
2022/05/02,18:28:00,26800,26810,26800,26810,48,0
2022/05/02,18:29:00,26810,26810,26810,26810,4,0
2022/05/02,18:30:00,26820,26820,26800,26800,87,0
2022/05/02,18:31:00,26800,26810,26800,26800,35,0
2022/05/02,18:32:00,26810,26810,26810,26810,1,0
2022/05/02,18:33:00,26810,26810,26810,26810,4,0
2022/05/02,18:34:00,26800,26800,26800,26800,12,0
2022/05/02,18:35:00,26800,26810,26800,26810,22,0
2022/05/02,18:36:00,26810,26810,26810,26810,12,0
2022/05/02,18:37:00,26810,26810,26800,26800,22,0
2022/05/02,18:38:00,26800,26800,26800,26800,31,0
2022/05/02,18:39:00,26800,26800,26800,26800,6,0
2022/05/02,18:40:00,26800,26800,26800,26800,0,0
2022/05/02,18:41:00,26790,26790,26790,26790,13,0
2022/05/02,18:42:00,26790,26790,26790,26790,50,0
2022/05/02,18:43:00,26790,26790,26790,26790,22,0
2022/05/02,18:44:00,26790,26790,26790,26790,18,0
2022/05/02,18:45:00,26800,26800,26790,26790,33,0
2022/05/02,18:46:00,26790,26790,26790,26790,6,0
2022/05/02,18:47:00,26790,26790,26780,26780,21,0
2022/05/02,18:48:00,26780,26790,26780,26790,14,0
2022/05/02,18:49:00,26790,26790,26790,26790,29,0
2022/05/02,18:50:00,26790,26790,26790,26790,4,0
2022/05/02,18:51:00,26790,26800,26790,26800,25,0
2022/05/02,18:52:00,26810,26810,26810,26810,1,0
2022/05/02,18:53:00,26800,26800,26800,26800,5,0
2022/05/02,18:54:00,26810,26810,26810,26810,2,0
2022/05/02,18:55:00,26810,26810,26810,26810,0,0
2022/05/02,18:56:00,26800,26800,26790,26790,7,0
2022/05/02,18:57:00,26790,26790,26790,26790,18,0
2022/05/02,18:58:00,26790,26790,26790,26790,1,0
2022/05/02,18:59:00,26790,26790,26790,26790,0,0
2022/05/02,19:00:00,26790,26790,26790,26790,1,0
2022/05/02,19:01:00,26790,26790,26790,26790,3,0
2022/05/02,19:02:00,26800,26800,26780,26780,38,0
2022/05/02,19:03:00,26780,26780,26770,26770,26,0
2022/05/02,19:04:00,26780,26780,26780,26780,5,0
2022/05/02,19:05:00,26780,26780,26780,26780,6,0
2022/05/02,19:06:00,26780,26780,26780,26780,1,0
2022/05/02,19:07:00,26780,26780,26780,26780,4,0
2022/05/02,19:08:00,26780,26780,26780,26780,14,0
2022/05/02,19:09:00,26780,26780,26780,26780,6,0
2022/05/02,19:10:00,26780,26790,26780,26790,5,0
2022/05/02,19:11:00,26800,26810,26800,26810,46,0
2022/05/02,19:12:00,26810,26810,26810,26810,13,0
2022/05/02,19:13:00,26800,26800,26800,26800,1,0
2022/05/02,19:14:00,26810,26810,26810,26810,14,0
2022/05/02,19:15:00,26810,26810,26810,26810,7,0
2022/05/02,19:16:00,26810,26810,26810,26810,4,0
2022/05/02,19:17:00,26820,26820,26810,26810,19,0
2022/05/02,19:18:00,26810,26810,26810,26810,1,0
2022/05/02,19:19:00,26820,26820,26820,26820,4,0
2022/05/02,19:20:00,26810,26820,26810,26820,19,0
2022/05/02,19:21:00,26810,26810,26800,26800,11,0
2022/05/02,19:22:00,26810,26810,26810,26810,6,0
2022/05/02,19:23:00,26810,26810,26810,26810,0,0
2022/05/02,19:24:00,26810,26810,26810,26810,9,0
2022/05/02,19:25:00,26820,26820,26820,26820,9,0
2022/05/02,19:26:00,26810,26810,26810,26810,3,0
2022/05/02,19:27:00,26810,26810,26810,26810,7,0
2022/05/02,19:28:00,26810,26820,26810,26820,12,0
2022/05/02,19:29:00,26810,26810,26810,26810,10,0
2022/05/02,19:30:00,26810,26810,26810,26810,16,0
2022/05/02,19:31:00,26810,26810,26810,26810,11,0
2022/05/02,19:32:00,26810,26810,26810,26810,0,0
2022/05/02,19:33:00,26810,26810,26810,26810,10,0
2022/05/02,19:34:00,26810,26810,26810,26810,0,0
2022/05/02,19:35:00,26820,26820,26820,26820,9,0
2022/05/02,19:36:00,26820,26820,26820,26820,1,0
2022/05/02,19:37:00,26820,26820,26820,26820,14,0
2022/05/02,19:38:00,26820,26820,26820,26820,16,0
2022/05/02,19:39:00,26820,26820,26820,26820,0,0
2022/05/02,19:40:00,26820,26820,26820,26820,0,0
2022/05/02,19:41:00,26820,26820,26820,26820,2,0
2022/05/02,19:42:00,26820,26820,26820,26820,4,0
2022/05/02,19:43:00,26810,26810,26790,26790,59,0
2022/05/02,19:44:00,26800,26800,26800,26800,20,0
2022/05/02,19:45:00,26810,26810,26810,26810,1,0
2022/05/02,19:46:00,26800,26800,26800,26800,17,0
2022/05/02,19:47:00,26800,26800,26800,26800,0,0
2022/05/02,19:48:00,26800,26800,26800,26800,19,0
2022/05/02,19:49:00,26790,26790,26790,26790,14,0
2022/05/02,19:50:00,26790,26790,26790,26790,37,0
2022/05/02,19:51:00,26790,26790,26790,26790,2,0
2022/05/02,19:52:00,26790,26790,26790,26790,0,0
2022/05/02,19:53:00,26800,26800,26790,26790,20,0
2022/05/02,19:54:00,26800,26800,26800,26800,15,0
2022/05/02,19:55:00,26800,26800,26800,26800,23,0
2022/05/02,19:56:00,26800,26800,26800,26800,22,0
2022/05/02,19:57:00,26800,26810,26800,26800,31,0
2022/05/02,19:58:00,26790,26790,26790,26790,21,0
2022/05/02,19:59:00,26790,26790,26780,26780,38,0
2022/05/02,20:00:00,26780,26790,26780,26790,24,0
2022/05/02,20:01:00,26800,26800,26800,26800,27,0
2022/05/02,20:02:00,26800,26800,26800,26800,8,0
2022/05/02,20:03:00,26800,26800,26800,26800,14,0
2022/05/02,20:04:00,26800,26800,26800,26800,0,0
2022/05/02,20:05:00,26790,26790,26790,26790,19,0
2022/05/02,20:06:00,26790,26800,26790,26800,4,0
2022/05/02,20:07:00,26800,26800,26800,26800,12,0
2022/05/02,20:08:00,26790,26790,26790,26790,1,0
2022/05/02,20:09:00,26790,26790,26790,26790,1,0
2022/05/02,20:10:00,26790,26790,26770,26770,126,0
2022/05/02,20:11:00,26770,26780,26770,26780,6,0
2022/05/02,20:12:00,26780,26780,26780,26780,0,0
2022/05/02,20:13:00,26770,26770,26770,26770,25,0
2022/05/02,20:14:00,26760,26760,26760,26760,36,0
2022/05/02,20:15:00,26760,26760,26760,26760,2,0
2022/05/02,20:16:00,26760,26760,26760,26760,1,0
2022/05/02,20:17:00,26750,26750,26750,26750,45,0
2022/05/02,20:18:00,26750,26750,26750,26750,15,0
2022/05/02,20:19:00,26750,26750,26750,26750,21,0
2022/05/02,20:20:00,26750,26750,26750,26750,0,0
2022/05/02,20:21:00,26750,26750,26740,26740,37,0
2022/05/02,20:22:00,26740,26750,26740,26750,12,0
2022/05/02,20:23:00,26750,26760,26750,26760,19,0
2022/05/02,20:24:00,26760,26760,26760,26760,26,0
2022/05/02,20:25:00,26760,26760,26760,26760,1,0
2022/05/02,20:26:00,26760,26760,26760,26760,1,0
2022/05/02,20:27:00,26760,26760,26760,26760,4,0
2022/05/02,20:28:00,26760,26760,26760,26760,8,0
2022/05/02,20:29:00,26760,26770,26760,26770,8,0
2022/05/02,20:30:00,26760,26760,26750,26750,29,0
2022/05/02,20:31:00,26740,26740,26730,26740,45,0
2022/05/02,20:32:00,26740,26740,26740,26740,27,0
2022/05/02,20:33:00,26740,26740,26740,26740,14,0
2022/05/02,20:34:00,26740,26740,26740,26740,0,0
2022/05/02,20:35:00,26740,26740,26730,26730,8,0
2022/05/02,20:36:00,26730,26730,26730,26730,104,0
2022/05/02,20:37:00,26730,26730,26730,26730,4,0
2022/05/02,20:38:00,26720,26720,26720,26720,35,0
2022/05/02,20:39:00,26720,26720,26720,26720,8,0
2022/05/02,20:40:00,26720,26720,26720,26720,0,0
2022/05/02,20:41:00,26710,26720,26710,26720,37,0
2022/05/02,20:42:00,26720,26720,26720,26720,39,0
2022/05/02,20:43:00,26720,26720,26720,26720,10,0
2022/05/02,20:44:00,26730,26730,26730,26730,10,0
2022/05/02,20:45:00,26720,26720,26720,26720,6,0
2022/05/02,20:46:00,26730,26730,26730,26730,1,0
2022/05/02,20:47:00,26730,26730,26720,26720,21,0
2022/05/02,20:48:00,26710,26710,26710,26710,25,0
2022/05/02,20:49:00,26700,26700,26700,26700,79,0
2022/05/02,20:50:00,26700,26700,26700,26700,13,0
2022/05/02,20:51:00,26700,26710,26700,26710,9,0
2022/05/02,20:52:00,26710,26710,26700,26700,7,0
2022/05/02,20:53:00,26700,26700,26700,26700,0,0
2022/05/02,20:54:00,26700,26700,26690,26690,25,0
2022/05/02,20:55:00,26690,26690,26680,26680,32,0
2022/05/02,20:56:00,26680,26680,26660,26660,94,0
2022/05/02,20:57:00,26660,26660,26660,26660,36,0
2022/05/02,20:58:00,26660,26670,26660,26670,20,0
2022/05/02,20:59:00,26670,26670,26670,26670,38,0
2022/05/02,21:00:00,26670,26670,26670,26670,21,0
2022/05/02,21:01:00,26680,26680,26680,26680,48,0
2022/05/02,21:02:00,26680,26680,26680,26680,7,0
2022/05/02,21:03:00,26690,26690,26690,26690,52,0
2022/05/02,21:04:00,26690,26690,26660,26660,51,0
2022/05/02,21:05:00,26660,26690,26660,26690,27,0
2022/05/02,21:06:00,26680,26680,26680,26680,6,0
2022/05/02,21:07:00,26680,26680,26680,26680,8,0
2022/05/02,21:08:00,26680,26690,26680,26690,66,0
2022/05/02,21:09:00,26690,26690,26680,26680,29,0
2022/05/02,21:10:00,26670,26680,26670,26680,9,0
2022/05/02,21:11:00,26670,26670,26660,26660,20,0
2022/05/02,21:12:00,26660,26660,26660,26660,20,0
2022/05/02,21:13:00,26670,26670,26670,26670,9,0
2022/05/02,21:14:00,26670,26670,26660,26660,28,0
2022/05/02,21:15:00,26650,26660,26650,26660,53,0
2022/05/02,21:16:00,26660,26670,26660,26670,12,0
2022/05/02,21:17:00,26670,26670,26670,26670,12,0
2022/05/02,21:18:00,26670,26670,26670,26670,9,0
2022/05/02,21:19:00,26670,26670,26670,26670,0,0
2022/05/02,21:20:00,26670,26670,26670,26670,15,0
2022/05/02,21:21:00,26680,26680,26680,26680,15,0
2022/05/02,21:22:00,26680,26680,26680,26680,17,0
2022/05/02,21:23:00,26680,26680,26680,26680,6,0
2022/05/02,21:24:00,26680,26680,26670,26670,41,0
2022/05/02,21:25:00,26670,26670,26670,26670,14,0
2022/05/02,21:26:00,26670,26670,26660,26660,43,0
2022/05/02,21:27:00,26650,26670,26650,26670,13,0
2022/05/02,21:28:00,26670,26670,26670,26670,0,0
2022/05/02,21:29:00,26670,26670,26670,26670,16,0
2022/05/02,21:30:00,26680,26680,26680,26680,33,0
2022/05/02,21:31:00,26690,26700,26690,26700,46,0
2022/05/02,21:32:00,26700,26700,26690,26690,45,0
2022/05/02,21:33:00,26680,26690,26680,26690,18,0
2022/05/02,21:34:00,26690,26700,26690,26700,9,0
2022/05/02,21:35:00,26690,26690,26680,26680,29,0
2022/05/02,21:36:00,26680,26680,26680,26680,9,0
2022/05/02,21:37:00,26680,26680,26680,26680,10,0
2022/05/02,21:38:00,26680,26680,26680,26680,1,0
2022/05/02,21:39:00,26680,26680,26680,26680,1,0
2022/05/02,21:40:00,26690,26690,26690,26690,24,0
2022/05/02,21:41:00,26690,26700,26690,26700,11,0
2022/05/02,21:42:00,26700,26700,26700,26700,0,0
2022/05/02,21:43:00,26700,26700,26690,26690,10,0
2022/05/02,21:44:00,26680,26690,26680,26690,19,0
2022/05/02,21:45:00,26690,26690,26690,26690,1,0
2022/05/02,21:46:00,26690,26690,26690,26690,34,0
2022/05/02,21:47:00,26690,26690,26690,26690,1,0
2022/05/02,21:48:00,26690,26690,26690,26690,26,0
2022/05/02,21:49:00,26690,26690,26680,26680,28,0
2022/05/02,21:50:00,26680,26680,26670,26670,51,0
2022/05/02,21:51:00,26670,26670,26670,26670,4,0
2022/05/02,21:52:00,26680,26680,26680,26680,33,0
2022/05/02,21:53:00,26680,26690,26680,26690,39,0
2022/05/02,21:54:00,26700,26700,26700,26700,21,0
2022/05/02,21:55:00,26700,26720,26700,26710,25,0
2022/05/02,21:56:00,26710,26710,26700,26700,20,0
2022/05/02,21:57:00,26700,26700,26700,26700,16,0
2022/05/02,21:58:00,26710,26720,26710,26710,22,0
2022/05/02,21:59:00,26700,26700,26700,26700,17,0
2022/05/02,22:00:00,26710,26710,26710,26710,36,0
2022/05/02,22:01:00,26720,26720,26720,26720,7,0
2022/05/02,22:02:00,26720,26730,26720,26730,44,0
2022/05/02,22:03:00,26720,26720,26720,26720,10,0
2022/05/02,22:04:00,26720,26720,26720,26720,0,0
2022/05/02,22:05:00,26720,26720,26720,26720,0,0
2022/05/02,22:06:00,26730,26740,26730,26740,19,0
2022/05/02,22:07:00,26740,26740,26740,26740,0,0
2022/05/02,22:08:00,26740,26740,26740,26740,14,0
2022/05/02,22:09:00,26740,26740,26740,26740,19,0
2022/05/02,22:10:00,26740,26740,26740,26740,11,0
2022/05/02,22:11:00,26740,26750,26740,26750,74,0
2022/05/02,22:12:00,26750,26750,26750,26750,10,0
2022/05/02,22:13:00,26750,26750,26750,26750,8,0
2022/05/02,22:14:00,26760,26760,26760,26760,20,0
2022/05/02,22:15:00,26760,26760,26760,26760,19,0
2022/05/02,22:16:00,26770,26770,26750,26750,47,0
2022/05/02,22:17:00,26750,26750,26750,26750,10,0
2022/05/02,22:18:00,26750,26750,26750,26750,10,0
2022/05/02,22:19:00,26750,26750,26750,26750,12,0
2022/05/02,22:20:00,26750,26750,26750,26750,15,0
2022/05/02,22:21:00,26750,26760,26750,26750,56,0
2022/05/02,22:22:00,26750,26750,26750,26750,7,0
2022/05/02,22:23:00,26750,26750,26750,26750,0,0
2022/05/02,22:24:00,26750,26750,26750,26750,20,0
2022/05/02,22:25:00,26750,26750,26750,26750,7,0
2022/05/02,22:26:00,26750,26750,26750,26750,13,0
2022/05/02,22:27:00,26750,26750,26750,26750,9,0
2022/05/02,22:28:00,26750,26750,26740,26740,24,0
2022/05/02,22:29:00,26730,26730,26730,26730,1,0
2022/05/02,22:30:00,26740,26740,26740,26740,4,0
2022/05/02,22:31:00,26740,26790,26740,26770,287,0
2022/05/02,22:32:00,26770,26770,26750,26750,168,0
2022/05/02,22:33:00,26740,26760,26740,26760,142,0
2022/05/02,22:34:00,26750,26750,26730,26730,143,0
2022/05/02,22:35:00,26730,26730,26710,26710,181,0
2022/05/02,22:36:00,26710,26720,26700,26700,151,0
2022/05/02,22:37:00,26700,26700,26690,26690,91,0
2022/05/02,22:38:00,26690,26690,26670,26690,99,0
2022/05/02,22:39:00,26680,26700,26660,26700,174,0
2022/05/02,22:40:00,26700,26730,26700,26730,146,0
2022/05/02,22:41:00,26730,26730,26690,26690,187,0
2022/05/02,22:42:00,26690,26720,26690,26720,158,0
2022/05/02,22:43:00,26730,26750,26730,26750,103,0
2022/05/02,22:44:00,26760,26790,26760,26790,90,0
2022/05/02,22:45:00,26790,26790,26760,26760,117,0
2022/05/02,22:46:00,26750,26760,26730,26740,158,0
2022/05/02,22:47:00,26740,26760,26740,26760,128,0
2022/05/02,22:48:00,26750,26760,26740,26750,108,0
2022/05/02,22:49:00,26760,26810,26760,26790,102,0
2022/05/02,22:50:00,26780,26780,26760,26760,118,0
2022/05/02,22:51:00,26750,26780,26740,26740,211,0
2022/05/02,22:52:00,26750,26780,26740,26780,173,0
2022/05/02,22:53:00,26790,26790,26770,26790,123,0
2022/05/02,22:54:00,26790,26800,26780,26800,132,0
2022/05/02,22:55:00,26790,26800,26780,26800,94,0
2022/05/02,22:56:00,26800,26810,26780,26800,154,0
2022/05/02,22:57:00,26800,26810,26790,26810,125,0
2022/05/02,22:58:00,26810,26830,26800,26800,144,0
2022/05/02,22:59:00,26810,26820,26800,26820,41,0
2022/05/02,23:00:00,26810,26810,26800,26800,61,0
2022/05/02,23:01:00,26790,26820,26780,26820,98,0
2022/05/02,23:02:00,26810,26820,26800,26800,95,0
2022/05/02,23:03:00,26800,26820,26790,26800,121,0
2022/05/02,23:04:00,26800,26820,26800,26810,116,0
2022/05/02,23:05:00,26810,26830,26800,26820,128,0
2022/05/02,23:06:00,26810,26820,26780,26780,109,0
2022/05/02,23:07:00,26780,26780,26750,26750,100,0
2022/05/02,23:08:00,26740,26760,26740,26760,79,0
2022/05/02,23:09:00,26760,26760,26750,26750,66,0
2022/05/02,23:10:00,26750,26750,26740,26740,71,0
2022/05/02,23:11:00,26740,26740,26730,26740,78,0
2022/05/02,23:12:00,26740,26760,26740,26750,89,0
2022/05/02,23:13:00,26760,26760,26730,26730,87,0
2022/05/02,23:14:00,26740,26740,26730,26740,112,0
2022/05/02,23:15:00,26730,26730,26730,26730,25,0
2022/05/02,23:16:00,26720,26730,26720,26730,81,0
2022/05/02,23:17:00,26730,26740,26720,26720,71,0
2022/05/02,23:18:00,26710,26740,26710,26720,114,0
2022/05/02,23:19:00,26710,26750,26710,26740,122,0
2022/05/02,23:20:00,26740,26760,26740,26760,72,0
2022/05/02,23:21:00,26750,26760,26750,26760,71,0
2022/05/02,23:22:00,26760,26770,26760,26760,81,0
2022/05/02,23:23:00,26760,26760,26740,26750,97,0
2022/05/02,23:24:00,26750,26760,26750,26760,62,0
2022/05/02,23:25:00,26750,26800,26750,26790,192,0
2022/05/02,23:26:00,26790,26810,26790,26810,203,0
2022/05/02,23:27:00,26810,26840,26810,26840,402,0
2022/05/02,23:28:00,26840,26840,26820,26820,91,0
2022/05/02,23:29:00,26820,26830,26820,26830,83,0
2022/05/02,23:30:00,26830,26850,26830,26830,117,0
2022/05/02,23:31:00,26830,26850,26830,26850,77,0
2022/05/02,23:32:00,26860,26890,26860,26870,339,0
2022/05/02,23:33:00,26870,26880,26870,26880,123,0
2022/05/02,23:34:00,26880,26890,26870,26890,103,0
2022/05/02,23:35:00,26900,26900,26890,26890,129,0
2022/05/02,23:36:00,26890,26890,26860,26860,126,0
2022/05/02,23:37:00,26860,26870,26850,26850,107,0
2022/05/02,23:38:00,26850,26870,26840,26860,204,0
2022/05/02,23:39:00,26860,26860,26830,26830,261,0
2022/05/02,23:40:00,26820,26850,26820,26840,198,0
2022/05/02,23:41:00,26850,26850,26830,26840,52,0
2022/05/02,23:42:00,26840,26850,26830,26850,78,0
2022/05/02,23:43:00,26850,26870,26850,26870,76,0
2022/05/02,23:44:00,26870,26870,26850,26850,37,0
2022/05/02,23:45:00,26850,26850,26820,26820,94,0
2022/05/02,23:46:00,26820,26830,26820,26830,71,0
2022/05/02,23:47:00,26830,26830,26830,26830,22,0
2022/05/02,23:48:00,26830,26830,26810,26820,46,0
2022/05/02,23:49:00,26820,26820,26800,26800,133,0
2022/05/02,23:50:00,26800,26800,26790,26800,12,0
2022/05/02,23:51:00,26800,26800,26790,26790,84,0
2022/05/02,23:52:00,26790,26800,26780,26800,144,0
2022/05/02,23:53:00,26800,26800,26790,26790,52,0
2022/05/02,23:54:00,26790,26790,26780,26790,40,0
2022/05/02,23:55:00,26780,26790,26780,26780,72,0
2022/05/02,23:56:00,26780,26790,26770,26790,95,0
2022/05/02,23:57:00,26800,26810,26770,26770,107,0
2022/05/02,23:58:00,26760,26760,26740,26760,106,0
2022/05/02,23:59:00,26760,26770,26760,26760,15,0
2022/05/03,00:00:00,26770,26770,26750,26750,75,0
2022/05/03,00:01:00,26760,26760,26730,26740,69,0
2022/05/03,00:02:00,26740,26740,26730,26730,38,0
2022/05/03,00:03:00,26730,26730,26720,26730,42,0
2022/05/03,00:04:00,26720,26720,26700,26710,42,0
2022/05/03,00:05:00,26710,26710,26710,26710,14,0
2022/05/03,00:06:00,26700,26720,26700,26710,89,0
2022/05/03,00:07:00,26710,26740,26710,26720,119,0
2022/05/03,00:08:00,26730,26730,26720,26720,35,0
2022/05/03,00:09:00,26720,26720,26710,26720,40,0
2022/05/03,00:10:00,26720,26730,26720,26720,24,0
2022/05/03,00:11:00,26730,26730,26720,26720,22,0
2022/05/03,00:12:00,26720,26730,26720,26730,63,0
2022/05/03,00:13:00,26730,26740,26730,26730,63,0
2022/05/03,00:14:00,26730,26760,26730,26750,61,0
2022/05/03,00:15:00,26740,26760,26740,26760,34,0
2022/05/03,00:16:00,26760,26760,26740,26740,28,0
2022/05/03,00:17:00,26730,26730,26720,26720,35,0
2022/05/03,00:18:00,26710,26710,26680,26680,88,0
2022/05/03,00:19:00,26680,26700,26680,26690,49,0
2022/05/03,00:20:00,26700,26710,26700,26700,71,0
2022/05/03,00:21:00,26700,26700,26690,26690,78,0
2022/05/03,00:22:00,26690,26710,26690,26710,46,0
2022/05/03,00:23:00,26710,26720,26710,26720,40,0
2022/05/03,00:24:00,26720,26720,26710,26710,32,0
2022/05/03,00:25:00,26710,26710,26700,26710,42,0
2022/05/03,00:26:00,26710,26730,26690,26730,51,0
2022/05/03,00:27:00,26730,26740,26710,26710,66,0
2022/05/03,00:28:00,26710,26710,26690,26690,81,0
2022/05/03,00:29:00,26690,26700,26690,26700,37,0
2022/05/03,00:30:00,26690,26700,26680,26690,150,0
2022/05/03,00:31:00,26700,26700,26670,26670,81,0
2022/05/03,00:32:00,26670,26680,26670,26670,69,0
2022/05/03,00:33:00,26670,26680,26660,26680,90,0
2022/05/03,00:34:00,26680,26700,26680,26700,159,0
2022/05/03,00:35:00,26700,26720,26700,26720,152,0
2022/05/03,00:36:00,26720,26720,26700,26700,91,0
2022/05/03,00:37:00,26710,26730,26710,26730,57,0
2022/05/03,00:38:00,26740,26750,26740,26740,45,0
2022/05/03,00:39:00,26740,26740,26710,26710,84,0
2022/05/03,00:40:00,26700,26700,26680,26690,94,0
2022/05/03,00:41:00,26680,26690,26670,26690,68,0
2022/05/03,00:42:00,26690,26690,26680,26680,43,0
2022/05/03,00:43:00,26670,26680,26670,26670,29,0
2022/05/03,00:44:00,26670,26720,26670,26720,58,0
2022/05/03,00:45:00,26720,26720,26690,26690,41,0
2022/05/03,00:46:00,26690,26690,26680,26690,21,0
2022/05/03,00:47:00,26690,26700,26690,26700,25,0
2022/05/03,00:48:00,26720,26730,26700,26700,24,0
2022/05/03,00:49:00,26690,26710,26690,26710,13,0
2022/05/03,00:50:00,26710,26710,26690,26690,38,0
2022/05/03,00:51:00,26690,26710,26690,26710,14,0
2022/05/03,00:52:00,26710,26710,26700,26700,13,0
2022/05/03,00:53:00,26700,26730,26700,26720,39,0
2022/05/03,00:54:00,26720,26720,26710,26710,26,0
2022/05/03,00:55:00,26710,26730,26710,26730,24,0
2022/05/03,00:56:00,26720,26740,26710,26740,47,0
2022/05/03,00:57:00,26730,26740,26720,26740,42,0
2022/05/03,00:58:00,26740,26750,26740,26750,32,0
2022/05/03,00:59:00,26730,26740,26720,26740,56,0
2022/05/03,01:00:00,26740,26750,26730,26750,31,0
2022/05/03,01:01:00,26750,26760,26740,26760,53,0
2022/05/03,01:02:00,26750,26750,26720,26720,108,0
2022/05/03,01:03:00,26720,26730,26720,26730,12,0
2022/05/03,01:04:00,26720,26720,26690,26690,71,0
2022/05/03,01:05:00,26680,26690,26670,26690,105,0
2022/05/03,01:06:00,26690,26690,26690,26690,25,0
2022/05/03,01:07:00,26690,26690,26690,26690,20,0
2022/05/03,01:08:00,26690,26690,26690,26690,9,0
2022/05/03,01:09:00,26680,26710,26680,26700,56,0
2022/05/03,01:10:00,26690,26700,26690,26700,10,0
2022/05/03,01:11:00,26710,26710,26700,26710,33,0
2022/05/03,01:12:00,26710,26710,26710,26710,40,0
2022/05/03,01:13:00,26700,26710,26700,26710,17,0
2022/05/03,01:14:00,26700,26710,26700,26710,10,0
2022/05/03,01:15:00,26700,26720,26700,26720,47,0
2022/05/03,01:16:00,26710,26720,26700,26700,61,0
2022/05/03,01:17:00,26700,26710,26700,26710,22,0
2022/05/03,01:18:00,26710,26710,26710,26710,18,0
2022/05/03,01:19:00,26720,26740,26720,26740,47,0
2022/05/03,01:20:00,26750,26750,26740,26750,32,0
2022/05/03,01:21:00,26750,26770,26750,26770,40,0
2022/05/03,01:22:00,26780,26780,26770,26770,68,0
2022/05/03,01:23:00,26760,26760,26750,26750,13,0
2022/05/03,01:24:00,26750,26760,26750,26760,13,0
2022/05/03,01:25:00,26750,26750,26720,26730,51,0
2022/05/03,01:26:00,26730,26730,26720,26720,6,0
2022/05/03,01:27:00,26730,26730,26730,26730,2,0
2022/05/03,01:28:00,26720,26730,26710,26730,32,0
2022/05/03,01:29:00,26730,26730,26720,26720,25,0
2022/05/03,01:30:00,26730,26730,26730,26730,16,0
2022/05/03,01:31:00,26740,26740,26730,26740,24,0
2022/05/03,01:32:00,26740,26740,26720,26720,27,0
2022/05/03,01:33:00,26720,26750,26720,26740,31,0
2022/05/03,01:34:00,26740,26750,26740,26750,28,0
2022/05/03,01:35:00,26750,26750,26750,26750,13,0
2022/05/03,01:36:00,26760,26760,26720,26730,52,0
2022/05/03,01:37:00,26720,26730,26720,26730,26,0
2022/05/03,01:38:00,26730,26730,26720,26720,7,0
2022/05/03,01:39:00,26720,26730,26720,26730,12,0
2022/05/03,01:40:00,26720,26720,26710,26710,35,0
2022/05/03,01:41:00,26710,26730,26710,26720,32,0
2022/05/03,01:42:00,26720,26720,26710,26710,6,0
2022/05/03,01:43:00,26700,26700,26700,26700,27,0
2022/05/03,01:44:00,26700,26710,26700,26710,53,0
2022/05/03,01:45:00,26700,26700,26700,26700,19,0
2022/05/03,01:46:00,26700,26700,26690,26690,25,0
2022/05/03,01:47:00,26690,26700,26690,26700,18,0
2022/05/03,01:48:00,26700,26700,26690,26700,42,0
2022/05/03,01:49:00,26700,26700,26700,26700,1,0
2022/05/03,01:50:00,26710,26710,26700,26700,12,0
2022/05/03,01:51:00,26700,26700,26690,26700,12,0
2022/05/03,01:52:00,26700,26700,26700,26700,16,0
2022/05/03,01:53:00,26700,26700,26690,26690,13,0
2022/05/03,01:54:00,26690,26690,26690,26690,6,0
2022/05/03,01:55:00,26680,26680,26670,26670,16,0
2022/05/03,01:56:00,26670,26680,26660,26680,15,0
2022/05/03,01:57:00,26690,26690,26670,26670,45,0
2022/05/03,01:58:00,26680,26680,26670,26670,6,0
2022/05/03,01:59:00,26660,26660,26660,26660,21,0
2022/05/03,02:00:00,26660,26660,26650,26650,56,0
2022/05/03,02:01:00,26660,26660,26650,26650,15,0
2022/05/03,02:02:00,26650,26660,26650,26660,31,0
2022/05/03,02:03:00,26660,26660,26650,26650,24,0
2022/05/03,02:04:00,26640,26640,26630,26630,110,0
2022/05/03,02:05:00,26630,26640,26630,26640,35,0
2022/05/03,02:06:00,26640,26650,26640,26650,24,0
2022/05/03,02:07:00,26640,26640,26640,26640,31,0
2022/05/03,02:08:00,26640,26660,26630,26660,42,0
2022/05/03,02:09:00,26650,26680,26650,26670,116,0
2022/05/03,02:10:00,26660,26680,26660,26670,73,0
2022/05/03,02:11:00,26660,26690,26660,26690,14,0
2022/05/03,02:12:00,26690,26690,26670,26670,8,0
2022/05/03,02:13:00,26670,26670,26660,26660,16,0
2022/05/03,02:14:00,26650,26660,26650,26660,23,0
2022/05/03,02:15:00,26660,26680,26660,26680,14,0
2022/05/03,02:16:00,26680,26680,26670,26670,9,0
2022/05/03,02:17:00,26670,26670,26670,26670,13,0
2022/05/03,02:18:00,26660,26660,26660,26660,21,0
2022/05/03,02:19:00,26670,26670,26660,26660,4,0
2022/05/03,02:20:00,26660,26660,26660,26660,2,0
2022/05/03,02:21:00,26660,26660,26660,26660,1,0
2022/05/03,02:22:00,26660,26660,26650,26650,7,0
2022/05/03,02:23:00,26650,26650,26650,26650,3,0
2022/05/03,02:24:00,26650,26660,26650,26660,4,0
2022/05/03,02:25:00,26650,26650,26650,26650,2,0
2022/05/03,02:26:00,26650,26670,26650,26660,6,0
2022/05/03,02:27:00,26660,26660,26660,26660,3,0
2022/05/03,02:28:00,26660,26660,26650,26650,9,0
2022/05/03,02:29:00,26650,26650,26640,26640,25,0
2022/05/03,02:30:00,26640,26650,26640,26650,12,0
2022/05/03,02:31:00,26650,26660,26650,26660,14,0
2022/05/03,02:32:00,26670,26680,26670,26670,16,0
2022/05/03,02:33:00,26670,26670,26660,26660,14,0
2022/05/03,02:34:00,26650,26650,26640,26640,14,0
2022/05/03,02:35:00,26640,26650,26640,26650,21,0
2022/05/03,02:36:00,26650,26650,26650,26650,11,0
2022/05/03,02:37:00,26650,26650,26650,26650,9,0
2022/05/03,02:38:00,26650,26650,26650,26650,2,0
2022/05/03,02:39:00,26650,26650,26640,26640,4,0
2022/05/03,02:40:00,26640,26640,26640,26640,4,0
2022/05/03,02:41:00,26640,26650,26640,26650,4,0
2022/05/03,02:42:00,26660,26660,26660,26660,8,0
2022/05/03,02:43:00,26650,26650,26650,26650,3,0
2022/05/03,02:44:00,26650,26650,26650,26650,2,0
2022/05/03,02:45:00,26650,26650,26630,26630,20,0
2022/05/03,02:46:00,26630,26640,26630,26630,27,0
2022/05/03,02:47:00,26620,26620,26610,26610,14,0
2022/05/03,02:48:00,26620,26620,26610,26610,14,0
2022/05/03,02:49:00,26620,26620,26610,26620,60,0
2022/05/03,02:50:00,26610,26610,26610,26610,4,0
2022/05/03,02:51:00,26610,26610,26610,26610,15,0
2022/05/03,02:52:00,26610,26610,26610,26610,21,0
2022/05/03,02:53:00,26610,26610,26610,26610,15,0
2022/05/03,02:54:00,26610,26610,26610,26610,0,0
2022/05/03,02:55:00,26600,26600,26600,26600,3,0
2022/05/03,02:56:00,26610,26620,26610,26620,18,0
2022/05/03,02:57:00,26620,26620,26610,26610,3,0
2022/05/03,02:58:00,26610,26620,26610,26620,16,0
2022/05/03,02:59:00,26620,26620,26620,26620,24,0
2022/05/03,03:00:00,26620,26630,26620,26630,26,0
2022/05/03,03:01:00,26630,26630,26610,26610,41,0
2022/05/03,03:02:00,26610,26610,26610,26610,45,0
2022/05/03,03:03:00,26620,26640,26620,26640,28,0
2022/05/03,03:04:00,26650,26650,26650,26650,10,0
2022/05/03,03:05:00,26640,26670,26640,26670,32,0
2022/05/03,03:06:00,26660,26660,26650,26660,23,0
2022/05/03,03:07:00,26660,26660,26660,26660,2,0
2022/05/03,03:08:00,26670,26680,26670,26670,11,0
2022/05/03,03:09:00,26660,26660,26650,26650,8,0
2022/05/03,03:10:00,26640,26640,26640,26640,10,0
2022/05/03,03:11:00,26640,26640,26640,26640,0,0
2022/05/03,03:12:00,26630,26630,26630,26630,29,0
2022/05/03,03:13:00,26620,26620,26600,26600,114,0
2022/05/03,03:14:00,26600,26600,26590,26590,46,0
2022/05/03,03:15:00,26580,26580,26580,26580,48,0
2022/05/03,03:16:00,26580,26580,26580,26580,58,0
2022/05/03,03:17:00,26580,26580,26580,26580,14,0
2022/05/03,03:18:00,26570,26580,26570,26580,50,0
2022/05/03,03:19:00,26580,26580,26580,26580,10,0
2022/05/03,03:20:00,26570,26570,26570,26570,2,0
2022/05/03,03:21:00,26580,26580,26570,26570,11,0
2022/05/03,03:22:00,26580,26590,26580,26590,23,0
2022/05/03,03:23:00,26600,26610,26590,26590,19,0
2022/05/03,03:24:00,26590,26600,26590,26600,10,0
2022/05/03,03:25:00,26600,26600,26600,26600,27,0
2022/05/03,03:26:00,26600,26600,26590,26590,6,0
2022/05/03,03:27:00,26600,26600,26590,26600,12,0
2022/05/03,03:28:00,26600,26610,26600,26610,5,0
2022/05/03,03:29:00,26610,26610,26600,26600,8,0
2022/05/03,03:30:00,26600,26610,26600,26610,5,0
2022/05/03,03:31:00,26600,26600,26600,26600,21,0
2022/05/03,03:32:00,26610,26610,26600,26600,29,0
2022/05/03,03:33:00,26610,26620,26610,26610,17,0
2022/05/03,03:34:00,26610,26630,26610,26620,15,0
2022/05/03,03:35:00,26620,26630,26620,26630,12,0
2022/05/03,03:36:00,26610,26610,26610,26610,13,0
2022/05/03,03:37:00,26600,26600,26600,26600,22,0
2022/05/03,03:38:00,26600,26610,26600,26610,18,0
2022/05/03,03:39:00,26620,26630,26620,26630,2,0
2022/05/03,03:40:00,26630,26630,26630,26630,2,0
2022/05/03,03:41:00,26610,26620,26610,26620,14,0
2022/05/03,03:42:00,26610,26610,26610,26610,6,0
2022/05/03,03:43:00,26620,26620,26590,26590,39,0
2022/05/03,03:44:00,26580,26580,26560,26560,76,0
2022/05/03,03:45:00,26560,26580,26560,26580,17,0
2022/05/03,03:46:00,26590,26620,26590,26620,40,0
2022/05/03,03:47:00,26640,26640,26620,26630,11,0
2022/05/03,03:48:00,26630,26630,26630,26630,15,0
2022/05/03,03:49:00,26630,26630,26630,26630,11,0
2022/05/03,03:50:00,26640,26640,26640,26640,15,0
2022/05/03,03:51:00,26640,26640,26630,26630,13,0
2022/05/03,03:52:00,26620,26630,26610,26630,32,0
2022/05/03,03:53:00,26620,26640,26620,26640,9,0
2022/05/03,03:54:00,26640,26670,26640,26660,37,0
2022/05/03,03:55:00,26660,26660,26650,26650,12,0
2022/05/03,03:56:00,26660,26660,26650,26650,16,0
2022/05/03,03:57:00,26640,26640,26630,26630,18,0
2022/05/03,03:58:00,26630,26630,26620,26620,11,0
2022/05/03,03:59:00,26620,26620,26620,26620,17,0
2022/05/03,04:00:00,26620,26630,26610,26630,19,0
2022/05/03,04:01:00,26640,26650,26640,26650,28,0
2022/05/03,04:02:00,26650,26660,26650,26650,23,0
2022/05/03,04:03:00,26650,26650,26630,26640,8,0
2022/05/03,04:04:00,26650,26670,26650,26660,14,0
2022/05/03,04:05:00,26650,26680,26650,26670,41,0
2022/05/03,04:06:00,26680,26680,26680,26680,18,0
2022/05/03,04:07:00,26680,26680,26680,26680,5,0
2022/05/03,04:08:00,26690,26690,26680,26680,20,0
2022/05/03,04:09:00,26670,26680,26670,26680,14,0
2022/05/03,04:10:00,26690,26720,26690,26710,72,0
2022/05/03,04:11:00,26710,26730,26710,26730,48,0
2022/05/03,04:12:00,26720,26740,26720,26740,32,0
2022/05/03,04:13:00,26740,26750,26740,26750,14,0
2022/05/03,04:14:00,26750,26770,26750,26770,48,0
2022/05/03,04:15:00,26750,26760,26750,26760,26,0
2022/05/03,04:16:00,26760,26760,26760,26760,12,0
2022/05/03,04:17:00,26760,26770,26750,26750,33,0
2022/05/03,04:18:00,26740,26750,26740,26740,17,0
2022/05/03,04:19:00,26740,26760,26740,26760,30,0
2022/05/03,04:20:00,26770,26770,26760,26760,43,0
2022/05/03,04:21:00,26780,26790,26780,26790,36,0
2022/05/03,04:22:00,26800,26800,26800,26800,25,0
2022/05/03,04:23:00,26790,26800,26790,26790,19,0
2022/05/03,04:24:00,26790,26800,26790,26800,7,0
2022/05/03,04:25:00,26800,26820,26800,26820,33,0
2022/05/03,04:26:00,26810,26820,26800,26810,19,0
2022/05/03,04:27:00,26820,26820,26800,26800,41,0
2022/05/03,04:28:00,26810,26820,26810,26820,19,0
2022/05/03,04:29:00,26830,26830,26810,26810,29,0
2022/05/03,04:30:00,26800,26800,26790,26800,41,0
2022/05/03,04:31:00,26810,26850,26810,26840,61,0
2022/05/03,04:32:00,26850,26850,26840,26840,24,0
2022/05/03,04:33:00,26840,26840,26830,26840,13,0
2022/05/03,04:34:00,26850,26850,26830,26850,53,0
2022/05/03,04:35:00,26840,26850,26840,26850,23,0
2022/05/03,04:36:00,26860,26860,26850,26850,20,0
2022/05/03,04:37:00,26840,26860,26830,26830,52,0
2022/05/03,04:38:00,26830,26840,26820,26820,77,0
2022/05/03,04:39:00,26820,26840,26820,26830,28,0
2022/05/03,04:40:00,26830,26830,26810,26820,28,0
2022/05/03,04:41:00,26820,26830,26810,26820,22,0
2022/05/03,04:42:00,26830,26850,26830,26840,46,0
2022/05/03,04:43:00,26840,26840,26840,26840,11,0
2022/05/03,04:44:00,26850,26850,26820,26830,39,0
2022/05/03,04:45:00,26820,26820,26810,26810,55,0
2022/05/03,04:46:00,26800,26830,26800,26830,51,0
2022/05/03,04:47:00,26830,26850,26820,26840,72,0
2022/05/03,04:48:00,26850,26850,26850,26850,27,0
2022/05/03,04:49:00,26840,26840,26820,26830,36,0
2022/05/03,04:50:00,26820,26850,26820,26850,49,0
2022/05/03,04:51:00,26850,26860,26840,26850,112,0
2022/05/03,04:52:00,26860,26860,26840,26860,61,0
2022/05/03,04:53:00,26860,26870,26860,26860,36,0
2022/05/03,04:54:00,26850,26870,26850,26870,56,0
2022/05/03,04:55:00,26860,26860,26850,26860,47,0
2022/05/03,04:56:00,26860,26870,26850,26870,62,0
2022/05/03,04:57:00,26870,26870,26860,26860,28,0
2022/05/03,04:58:00,26860,26870,26850,26850,11,0
2022/05/03,04:59:00,26850,26860,26850,26860,25,0
2022/05/03,05:00:00,26860,26870,26850,26860,65,0
2022/05/03,05:01:00,26870,26870,26860,26870,72,0
2022/05/03,05:02:00,26860,26870,26860,26870,7,0
2022/05/03,05:03:00,26870,26870,26870,26870,18,0
2022/05/03,05:04:00,26870,26870,26870,26870,4,0
2022/05/03,05:05:00,26880,26880,26870,26870,53,0
2022/05/03,05:06:00,26860,26870,26860,26870,8,0
2022/05/03,05:07:00,26870,26910,26870,26910,272,0
2022/05/03,05:08:00,26900,26900,26900,26900,23,0
2022/05/03,05:09:00,26900,26920,26900,26920,75,0
2022/05/03,05:10:00,26930,26930,26920,26920,36,0
2022/05/03,05:11:00,26920,26920,26910,26910,33,0
2022/05/03,05:12:00,26900,26900,26890,26890,31,0
2022/05/03,05:13:00,26890,26890,26890,26890,8,0
2022/05/03,05:14:00,26890,26890,26890,26890,1,0
2022/05/03,05:15:00,26880,26880,26860,26860,80,0
2022/05/03,05:16:00,26860,26860,26860,26860,118,0
2022/05/03,05:17:00,26860,26860,26860,26860,26,0
2022/05/03,05:18:00,26860,26860,26860,26860,1,0
2022/05/03,05:19:00,26850,26850,26850,26850,8,0
2022/05/03,05:20:00,26840,26840,26840,26840,7,0
2022/05/03,05:21:00,26840,26840,26840,26840,12,0
2022/05/03,05:22:00,26840,26840,26840,26840,3,0
2022/05/03,05:23:00,26840,26840,26840,26840,0,0
2022/05/03,05:24:00,26840,26840,26840,26840,1,0
2022/05/03,05:25:00,26840,26840,26840,26840,8,0
2022/05/03,05:26:00,26840,26840,26840,26840,0,0
2022/05/03,05:27:00,26850,26850,26850,26850,5,0
2022/05/03,05:28:00,26850,26850,26850,26850,0,0
2022/05/03,05:29:00,26840,26840,26840,26840,15,0
2022/05/03,05:30:00,26850,26850,26850,26850,3,0
2022/05/03,05:31:00,26850,26850,26850,26850,2,0
2022/05/03,05:32:00,26850,26850,26850,26850,6,0
2022/05/03,05:33:00,26850,26850,26850,26850,0,0
2022/05/03,05:34:00,26850,26850,26850,26850,2,0
2022/05/03,05:35:00,26850,26850,26850,26850,0,0
2022/05/03,05:36:00,26850,26850,26850,26850,2,0
2022/05/03,05:37:00,26860,26860,26860,26860,3,0
2022/05/03,05:38:00,26860,26860,26860,26860,30,0
2022/05/03,05:39:00,26860,26860,26860,26860,1,0
2022/05/03,05:40:00,26860,26860,26860,26860,0,0
2022/05/03,05:41:00,26860,26860,26850,26850,4,0
2022/05/03,05:42:00,26850,26850,26850,26850,0,0
2022/05/03,05:43:00,26850,26850,26850,26850,0,0
2022/05/03,05:44:00,26860,26860,26860,26860,4,0
2022/05/03,05:45:00,26860,26870,26860,26870,26,0
2022/05/03,05:46:00,26880,26880,26880,26880,17,0
2022/05/03,05:47:00,26880,26910,26880,26910,87,0
2022/05/03,05:48:00,26900,26910,26900,26910,39,0
2022/05/03,05:49:00,26910,26910,26910,26910,0,0
2022/05/03,05:50:00,26910,26930,26910,26920,37,0
2022/05/03,05:51:00,26910,26910,26900,26900,17,0
2022/05/03,05:52:00,26890,26890,26880,26880,8,0
2022/05/03,05:53:00,26870,26870,26860,26860,2,0
2022/05/03,05:54:00,26860,26860,26860,26860,4,0
2022/05/03,05:55:00,26860,26870,26850,26860,62,0
2022/05/03,05:56:00,26860,26860,26860,26860,0,0
2022/05/03,05:57:00,26860,26860,26860,26860,0,0
2022/05/03,05:58:00,26860,26860,26860,26860,0,0
2022/05/03,05:59:00,26860,26860,26860,26860,0,0
2022/05/03,06:00:00,26860,26880,26860,26880,68,0
2022/05/06,08:46:00,26690,26710,26620,26630,1103,0
2022/05/06,08:47:00,26630,26660,26620,26650,202,0
2022/05/06,08:48:00,26660,26700,26660,26680,248,0
2022/05/06,08:49:00,26690,26700,26690,26700,77,0
2022/05/06,08:50:00,26700,26700,26680,26680,118,0
2022/05/06,08:51:00,26670,26690,26660,26690,86,0
2022/05/06,08:52:00,26690,26710,26690,26710,161,0
2022/05/06,08:53:00,26710,26710,26700,26710,75,0
2022/05/06,08:54:00,26710,26710,26700,26700,54,0
2022/05/06,08:55:00,26700,26720,26700,26710,49,0
2022/05/06,08:56:00,26710,26710,26710,26710,19,0
2022/05/06,08:57:00,26710,26720,26700,26720,125,0
2022/05/06,08:58:00,26730,26730,26730,26730,43,0
2022/05/06,08:59:00,26740,26750,26730,26740,89,0
2022/05/06,09:00:00,26750,26750,26730,26740,190,0
2022/05/06,09:01:00,26730,26760,26720,26740,850,0
2022/05/06,09:02:00,26730,26730,26690,26700,387,0
2022/05/06,09:03:00,26700,26700,26650,26660,277,0
2022/05/06,09:04:00,26650,26650,26620,26630,371,0
2022/05/06,09:05:00,26630,26640,26630,26640,231,0
2022/05/06,09:06:00,26630,26630,26590,26600,415,0
2022/05/06,09:07:00,26600,26610,26570,26570,395,0
2022/05/06,09:08:00,26570,26570,26540,26550,348,0
2022/05/06,09:09:00,26550,26580,26550,26570,443,0
2022/05/06,09:10:00,26580,26610,26570,26610,284,0
2022/05/06,09:11:00,26610,26650,26610,26620,445,0
2022/05/06,09:12:00,26610,26610,26590,26600,218,0
2022/05/06,09:13:00,26600,26620,26600,26600,256,0
2022/05/06,09:14:00,26610,26620,26600,26600,200,0
2022/05/06,09:15:00,26600,26610,26590,26600,282,0
2022/05/06,09:16:00,26600,26630,26600,26630,206,0
2022/05/06,09:17:00,26630,26640,26630,26640,204,0
2022/05/06,09:18:00,26640,26670,26640,26670,239,0
2022/05/06,09:19:00,26670,26680,26660,26670,212,0
2022/05/06,09:20:00,26670,26700,26670,26690,245,0
2022/05/06,09:21:00,26690,26690,26670,26670,145,0
2022/05/06,09:22:00,26670,26680,26670,26680,112,0
2022/05/06,09:23:00,26690,26710,26690,26710,191,0
2022/05/06,09:24:00,26710,26730,26710,26720,798,0
2022/05/06,09:25:00,26720,26720,26690,26690,276,0
2022/05/06,09:26:00,26690,26700,26680,26700,230,0
2022/05/06,09:27:00,26690,26700,26690,26700,141,0
2022/05/06,09:28:00,26700,26710,26700,26710,65,0
2022/05/06,09:29:00,26710,26710,26710,26710,45,0
2022/05/06,09:30:00,26720,26720,26700,26720,124,0
2022/05/06,09:31:00,26710,26720,26710,26710,148,0
2022/05/06,09:32:00,26710,26710,26700,26700,99,0
2022/05/06,09:33:00,26700,26710,26700,26710,94,0
2022/05/06,09:34:00,26710,26730,26710,26720,102,0
2022/05/06,09:35:00,26720,26750,26720,26750,408,0
2022/05/06,09:36:00,26750,26750,26750,26750,96,0
2022/05/06,09:37:00,26750,26770,26750,26760,210,0
2022/05/06,09:38:00,26770,26770,26760,26760,85,0
2022/05/06,09:39:00,26760,26770,26760,26770,47,0
2022/05/06,09:40:00,26760,26760,26760,26760,39,0
2022/05/06,09:41:00,26760,26760,26750,26750,100,0
2022/05/06,09:42:00,26750,26760,26750,26760,115,0
2022/05/06,09:43:00,26760,26770,26760,26770,148,0
2022/05/06,09:44:00,26770,26770,26770,26770,101,0
2022/05/06,09:45:00,26780,26790,26780,26790,290,0
2022/05/06,09:46:00,26790,26790,26790,26790,26,0
2022/05/06,09:47:00,26790,26790,26780,26780,189,0
2022/05/06,09:48:00,26790,26800,26790,26800,240,0
2022/05/06,09:49:00,26800,26800,26790,26790,163,0
2022/05/06,09:50:00,26780,26780,26750,26770,245,0
2022/05/06,09:51:00,26760,26780,26760,26780,288,0
2022/05/06,09:52:00,26780,26820,26780,26810,177,0
2022/05/06,09:53:00,26810,26810,26790,26790,397,0
2022/05/06,09:54:00,26780,26790,26780,26790,105,0
2022/05/06,09:55:00,26790,26790,26780,26780,99,0
2022/05/06,09:56:00,26780,26780,26770,26770,165,0
2022/05/06,09:57:00,26770,26770,26750,26750,215,0
2022/05/06,09:58:00,26760,26770,26760,26760,157,0
2022/05/06,09:59:00,26760,26760,26750,26760,51,0
2022/05/06,10:00:00,26760,26770,26760,26770,31,0
2022/05/06,10:01:00,26770,26780,26770,26770,75,0
2022/05/06,10:02:00,26760,26760,26750,26750,77,0
2022/05/06,10:03:00,26760,26770,26760,26760,126,0
2022/05/06,10:04:00,26750,26760,26750,26760,63,0
2022/05/06,10:05:00,26760,26760,26760,26760,43,0
2022/05/06,10:06:00,26760,26760,26740,26740,91,0
2022/05/06,10:07:00,26740,26750,26730,26740,188,0
2022/05/06,10:08:00,26740,26770,26740,26770,65,0
2022/05/06,10:09:00,26760,26760,26750,26760,33,0
2022/05/06,10:10:00,26760,26760,26750,26750,59,0
2022/05/06,10:11:00,26750,26750,26740,26740,53,0
2022/05/06,10:12:00,26750,26750,26740,26750,47,0
2022/05/06,10:13:00,26740,26740,26740,26740,59,0
2022/05/06,10:14:00,26740,26740,26740,26740,59,0
2022/05/06,10:15:00,26740,26740,26730,26740,163,0
2022/05/06,10:16:00,26730,26730,26720,26720,182,0
2022/05/06,10:17:00,26720,26720,26710,26720,87,0
2022/05/06,10:18:00,26710,26740,26710,26730,254,0
2022/05/06,10:19:00,26740,26740,26740,26740,53,0
2022/05/06,10:20:00,26740,26740,26730,26730,84,0
2022/05/06,10:21:00,26730,26730,26720,26720,132,0
2022/05/06,10:22:00,26720,26730,26720,26720,106,0
2022/05/06,10:23:00,26720,26730,26720,26720,56,0
2022/05/06,10:24:00,26730,26730,26720,26720,81,0
2022/05/06,10:25:00,26720,26720,26720,26720,31,0
2022/05/06,10:26:00,26720,26720,26710,26720,100,0
2022/05/06,10:27:00,26720,26720,26720,26720,85,0
2022/05/06,10:28:00,26720,26740,26720,26740,85,0
2022/05/06,10:29:00,26750,26750,26750,26750,196,0
2022/05/06,10:30:00,26760,26770,26760,26770,48,0
2022/05/06,10:31:00,26760,26760,26740,26740,186,0
2022/05/06,10:32:00,26750,26750,26750,26750,90,0
2022/05/06,10:33:00,26750,26750,26730,26730,83,0
2022/05/06,10:34:00,26730,26730,26730,26730,66,0
2022/05/06,10:35:00,26730,26730,26720,26720,163,0
2022/05/06,10:36:00,26720,26720,26710,26710,143,0
2022/05/06,10:37:00,26700,26720,26700,26720,123,0
2022/05/06,10:38:00,26720,26750,26720,26740,207,0
2022/05/06,10:39:00,26740,26750,26730,26750,91,0
2022/05/06,10:40:00,26740,26750,26740,26750,138,0
2022/05/06,10:41:00,26750,26750,26750,26750,13,0
2022/05/06,10:42:00,26760,26760,26750,26760,118,0
2022/05/06,10:43:00,26760,26770,26760,26760,118,0
2022/05/06,10:44:00,26770,26770,26760,26760,96,0
2022/05/06,10:45:00,26760,26760,26740,26760,66,0
2022/05/06,10:46:00,26750,26750,26740,26740,89,0
2022/05/06,10:47:00,26750,26750,26750,26750,60,0
2022/05/06,10:48:00,26750,26770,26750,26760,71,0
2022/05/06,10:49:00,26760,26770,26750,26760,41,0
2022/05/06,10:50:00,26760,26760,26750,26750,43,0
2022/05/06,10:51:00,26760,26770,26750,26770,82,0
2022/05/06,10:52:00,26770,26770,26770,26770,27,0
2022/05/06,10:53:00,26780,26780,26770,26770,63,0
2022/05/06,10:54:00,26780,26780,26770,26780,63,0
2022/05/06,10:55:00,26780,26780,26770,26780,33,0
2022/05/06,10:56:00,26780,26780,26770,26770,59,0
2022/05/06,10:57:00,26780,26790,26780,26780,19,0
2022/05/06,10:58:00,26780,26780,26760,26770,73,0
2022/05/06,10:59:00,26770,26770,26760,26770,25,0
2022/05/06,11:00:00,26780,26790,26780,26790,132,0
2022/05/06,11:01:00,26790,26810,26780,26800,133,0
2022/05/06,11:02:00,26800,26800,26780,26800,196,0
2022/05/06,11:03:00,26810,26830,26790,26800,215,0
2022/05/06,11:04:00,26800,26800,26790,26800,165,0
2022/05/06,11:05:00,26800,26800,26780,26790,110,0
2022/05/06,11:06:00,26800,26800,26780,26790,51,0
2022/05/06,11:07:00,26790,26800,26780,26800,41,0
2022/05/06,11:08:00,26800,26800,26790,26800,62,0
2022/05/06,11:09:00,26800,26800,26780,26780,65,0
2022/05/06,11:10:00,26790,26790,26780,26780,100,0
2022/05/06,11:11:00,26780,26780,26770,26770,91,0
2022/05/06,11:12:00,26770,26780,26770,26780,21,0
2022/05/06,11:13:00,26790,26790,26780,26780,52,0
2022/05/06,11:14:00,26780,26790,26770,26780,74,0
2022/05/06,11:15:00,26790,26790,26780,26790,20,0
2022/05/06,11:16:00,26800,26810,26790,26790,91,0
2022/05/06,11:17:00,26790,26790,26790,26790,44,0
2022/05/06,11:18:00,26800,26800,26800,26800,25,0
2022/05/06,11:19:00,26800,26800,26800,26800,1,0
2022/05/06,11:20:00,26800,26800,26800,26800,41,0
2022/05/06,11:21:00,26790,26800,26790,26800,14,0
2022/05/06,11:22:00,26800,26800,26800,26800,51,0
2022/05/06,11:23:00,26800,26810,26800,26810,15,0
2022/05/06,11:24:00,26810,26810,26810,26810,0,0
2022/05/06,11:25:00,26800,26810,26800,26810,81,0
2022/05/06,11:26:00,26810,26810,26800,26800,62,0
2022/05/06,11:27:00,26800,26800,26800,26800,82,0
2022/05/06,11:28:00,26800,26800,26800,26800,10,0
2022/05/06,11:29:00,26810,26840,26810,26840,325,0
2022/05/06,11:30:00,26840,26840,26840,26840,285,0
2022/05/06,11:31:00,26850,26880,26850,26880,218,0
2022/05/06,11:32:00,26870,26870,26860,26870,101,0
2022/05/06,11:33:00,26870,26880,26860,26870,128,0
2022/05/06,11:34:00,26870,26880,26870,26870,122,0
2022/05/06,11:35:00,26870,26870,26870,26870,36,0
2022/05/06,11:36:00,26870,26870,26870,26870,0,0
2022/05/06,11:37:00,26870,26870,26860,26860,43,0
2022/05/06,11:38:00,26860,26860,26860,26860,42,0
2022/05/06,11:39:00,26860,26870,26860,26870,14,0
2022/05/06,11:40:00,26860,26860,26860,26860,29,0
2022/05/06,11:41:00,26860,26860,26850,26850,37,0
2022/05/06,11:42:00,26850,26850,26850,26850,49,0
2022/05/06,11:43:00,26850,26850,26850,26850,0,0
2022/05/06,11:44:00,26850,26850,26840,26850,28,0
2022/05/06,11:45:00,26850,26860,26840,26860,25,0
2022/05/06,11:46:00,26850,26850,26850,26850,46,0
2022/05/06,11:47:00,26850,26850,26850,26850,0,0
2022/05/06,11:48:00,26860,26860,26860,26860,13,0
2022/05/06,11:49:00,26860,26860,26860,26860,24,0
2022/05/06,11:50:00,26860,26860,26860,26860,10,0
2022/05/06,11:51:00,26860,26870,26860,26870,14,0
2022/05/06,11:52:00,26870,26870,26870,26870,1,0
2022/05/06,11:53:00,26870,26870,26870,26870,9,0
2022/05/06,11:54:00,26870,26870,26870,26870,52,0
2022/05/06,11:55:00,26880,26890,26880,26890,67,0
2022/05/06,11:56:00,26890,26890,26890,26890,121,0
2022/05/06,11:57:00,26890,26890,26890,26890,0,0
2022/05/06,11:58:00,26890,26900,26890,26900,90,0
2022/05/06,11:59:00,26900,26900,26890,26890,109,0
2022/05/06,12:00:00,26900,26900,26890,26890,8,0
2022/05/06,12:01:00,26900,26920,26900,26920,130,0
2022/05/06,12:02:00,26910,26910,26900,26910,23,0
2022/05/06,12:03:00,26900,26910,26900,26910,33,0
2022/05/06,12:04:00,26910,26910,26900,26900,63,0
2022/05/06,12:05:00,26900,26900,26900,26900,74,0
2022/05/06,12:06:00,26900,26900,26880,26880,112,0
2022/05/06,12:07:00,26880,26880,26880,26880,91,0
2022/05/06,12:08:00,26880,26880,26880,26880,21,0
2022/05/06,12:09:00,26880,26880,26880,26880,20,0
2022/05/06,12:10:00,26880,26880,26880,26880,0,0
2022/05/06,12:11:00,26890,26890,26890,26890,46,0
2022/05/06,12:12:00,26890,26890,26890,26890,51,0
2022/05/06,12:13:00,26890,26890,26890,26890,22,0
2022/05/06,12:14:00,26880,26900,26880,26890,69,0
2022/05/06,12:15:00,26890,26890,26880,26880,109,0
2022/05/06,12:16:00,26880,26880,26880,26880,47,0
2022/05/06,12:17:00,26880,26880,26880,26880,36,0
2022/05/06,12:18:00,26880,26880,26880,26880,0,0
2022/05/06,12:19:00,26890,26890,26890,26890,70,0
2022/05/06,12:20:00,26890,26890,26890,26890,38,0
2022/05/06,12:21:00,26890,26890,26890,26890,39,0
2022/05/06,12:22:00,26890,26890,26890,26890,38,0
2022/05/06,12:23:00,26890,26890,26890,26890,0,0
2022/05/06,12:24:00,26890,26890,26890,26890,11,0
2022/05/06,12:25:00,26900,26900,26900,26900,17,0
2022/05/06,12:26:00,26900,26900,26900,26900,68,0
2022/05/06,12:27:00,26900,26900,26900,26900,9,0
2022/05/06,12:28:00,26890,26890,26890,26890,124,0
2022/05/06,12:29:00,26890,26890,26890,26890,36,0
2022/05/06,12:30:00,26900,26900,26900,26900,78,0
2022/05/06,12:31:00,26900,26900,26890,26890,128,0
2022/05/06,12:32:00,26890,26910,26890,26910,196,0
2022/05/06,12:33:00,26900,26910,26900,26910,87,0
2022/05/06,12:34:00,26910,26920,26910,26920,67,0
2022/05/06,12:35:00,26920,26930,26920,26930,52,0
2022/05/06,12:36:00,26930,26930,26920,26920,101,0
2022/05/06,12:37:00,26920,26950,26920,26950,198,0
2022/05/06,12:38:00,26950,26950,26950,26950,48,0
2022/05/06,12:39:00,26950,26970,26950,26960,68,0
2022/05/06,12:40:00,26960,26960,26950,26960,138,0
2022/05/06,12:41:00,26960,26960,26950,26950,136,0
2022/05/06,12:42:00,26950,26950,26940,26950,38,0
2022/05/06,12:43:00,26940,26950,26940,26950,96,0
2022/05/06,12:44:00,26950,26960,26950,26960,84,0
2022/05/06,12:45:00,26960,26970,26960,26970,44,0
2022/05/06,12:46:00,26970,26980,26970,26980,151,0
2022/05/06,12:47:00,26980,26980,26970,26980,16,0
2022/05/06,12:48:00,26980,26980,26980,26980,4,0
2022/05/06,12:49:00,26980,26990,26980,26990,69,0
2022/05/06,12:50:00,26980,26990,26980,26980,7,0
2022/05/06,12:51:00,26980,26990,26980,26980,20,0
2022/05/06,12:52:00,26980,26990,26980,26990,134,0
2022/05/06,12:53:00,26990,27020,26990,27020,265,0
2022/05/06,12:54:00,27020,27040,27010,27040,281,0
2022/05/06,12:55:00,27030,27040,27030,27030,126,0
2022/05/06,12:56:00,27030,27050,27030,27040,335,0
2022/05/06,12:57:00,27040,27050,27040,27040,221,0
2022/05/06,12:58:00,27030,27030,27020,27020,62,0
2022/05/06,12:59:00,27020,27050,27020,27050,150,0
2022/05/06,13:00:00,27050,27060,27040,27050,73,0
2022/05/06,13:01:00,27050,27080,27050,27060,345,0
2022/05/06,13:02:00,27060,27070,27050,27050,143,0
2022/05/06,13:03:00,27060,27060,27050,27050,66,0
2022/05/06,13:04:00,27050,27060,27050,27050,93,0
2022/05/06,13:05:00,27050,27050,27040,27050,78,0
2022/05/06,13:06:00,27050,27070,27050,27070,152,0
2022/05/06,13:07:00,27070,27070,27060,27060,2,0
2022/05/06,13:08:00,27060,27070,27060,27060,74,0
2022/05/06,13:09:00,27060,27070,27060,27070,91,0
2022/05/06,13:10:00,27070,27080,27070,27070,100,0
2022/05/06,13:11:00,27070,27080,27070,27080,35,0
2022/05/06,13:12:00,27080,27080,27060,27070,113,0
2022/05/06,13:13:00,27070,27070,27050,27060,92,0
2022/05/06,13:14:00,27060,27080,27060,27070,102,0
2022/05/06,13:15:00,27070,27070,27070,27070,54,0
2022/05/06,13:16:00,27070,27070,27060,27060,62,0
2022/05/06,13:17:00,27060,27060,27050,27060,12,0
2022/05/06,13:18:00,27060,27070,27060,27060,80,0
2022/05/06,13:19:00,27050,27060,27040,27050,297,0
2022/05/06,13:20:00,27040,27050,27030,27030,291,0
2022/05/06,13:21:00,27030,27040,27020,27030,219,0
2022/05/06,13:22:00,27030,27050,27030,27050,54,0
2022/05/06,13:23:00,27040,27040,27040,27040,104,0
2022/05/06,13:24:00,27040,27040,27040,27040,27,0
2022/05/06,13:25:00,27040,27050,27040,27050,84,0
2022/05/06,13:26:00,27050,27050,27040,27040,102,0
2022/05/06,13:27:00,27040,27050,27040,27040,29,0
2022/05/06,13:28:00,27050,27050,27040,27050,16,0
2022/05/06,13:29:00,27050,27050,27040,27050,93,0
2022/05/06,13:30:00,27040,27060,27040,27050,120,0
2022/05/06,13:31:00,27040,27050,27040,27040,7,0
2022/05/06,13:32:00,27040,27040,27010,27010,300,0
2022/05/06,13:33:00,27010,27030,27010,27030,116,0
2022/05/06,13:34:00,27020,27030,27020,27020,102,0
2022/05/06,13:35:00,27020,27020,27020,27020,48,0
2022/05/06,13:36:00,27010,27010,27010,27010,93,0
2022/05/06,13:37:00,27010,27010,27010,27010,65,0
2022/05/06,13:38:00,27000,27000,26990,26990,111,0
2022/05/06,13:39:00,27000,27000,27000,27000,171,0
2022/05/06,13:40:00,27000,27000,27000,27000,18,0
2022/05/06,13:41:00,27000,27010,27000,27000,73,0
2022/05/06,13:42:00,27000,27010,27000,27010,26,0
2022/05/06,13:43:00,27010,27020,27010,27010,227,0
2022/05/06,13:44:00,27000,27010,27000,27010,13,0
2022/05/06,13:45:00,27010,27020,27010,27020,38,0
2022/05/06,13:46:00,27020,27020,27000,27000,121,0
2022/05/06,13:47:00,27000,27000,26990,27000,9,0
2022/05/06,13:48:00,26990,27000,26990,27000,33,0
2022/05/06,13:49:00,26990,27000,26990,26990,31,0
2022/05/06,13:50:00,26990,26990,26990,26990,2,0
2022/05/06,13:51:00,26980,26990,26980,26980,27,0
2022/05/06,13:52:00,26980,26980,26970,26970,191,0
2022/05/06,13:53:00,26980,26980,26980,26980,47,0
2022/05/06,13:54:00,26980,26980,26980,26980,2,0
2022/05/06,13:55:00,26970,26980,26970,26970,9,0
2022/05/06,13:56:00,26970,26980,26970,26980,293,0
2022/05/06,13:57:00,26990,26990,26990,26990,201,0
2022/05/06,13:58:00,26990,26990,26990,26990,6,0
2022/05/06,13:59:00,26990,26990,26990,26990,73,0
2022/05/06,14:00:00,26990,27000,26990,27000,24,0
2022/05/06,14:01:00,26990,26990,26980,26980,296,0
2022/05/06,14:02:00,26980,26990,26970,26970,192,0
2022/05/06,14:03:00,26970,26970,26960,26960,84,0
2022/05/06,14:04:00,26960,26970,26960,26970,157,0
2022/05/06,14:05:00,26970,26990,26970,26990,110,0
2022/05/06,14:06:00,26980,27000,26980,26990,110,0
2022/05/06,14:07:00,26980,26980,26980,26980,95,0
2022/05/06,14:08:00,26980,26990,26980,26990,50,0
2022/05/06,14:09:00,27000,27000,26990,26990,185,0
2022/05/06,14:10:00,26990,26990,26970,26980,210,0
2022/05/06,14:11:00,26980,26990,26980,26990,72,0
2022/05/06,14:12:00,26990,26990,26990,26990,59,0
2022/05/06,14:13:00,26980,26980,26980,26980,24,0
2022/05/06,14:14:00,26980,26980,26970,26970,130,0
2022/05/06,14:15:00,26970,26970,26970,26970,25,0
2022/05/06,14:16:00,26970,26970,26940,26950,231,0
2022/05/06,14:17:00,26950,26950,26940,26940,348,0
2022/05/06,14:18:00,26950,26960,26950,26960,148,0
2022/05/06,14:19:00,26960,26960,26960,26960,21,0
2022/05/06,14:20:00,26970,26970,26960,26970,158,0
2022/05/06,14:21:00,26970,26980,26970,26980,93,0
2022/05/06,14:22:00,26980,26980,26980,26980,12,0
2022/05/06,14:23:00,26970,26970,26960,26970,128,0
2022/05/06,14:24:00,26970,26970,26970,26970,34,0
2022/05/06,14:25:00,26970,26970,26970,26970,24,0
2022/05/06,14:26:00,26970,26970,26970,26970,110,0
2022/05/06,14:27:00,26970,26970,26970,26970,23,0
2022/05/06,14:28:00,26970,26970,26970,26970,96,0
2022/05/06,14:29:00,26970,26970,26970,26970,38,0
2022/05/06,14:30:00,26970,26980,26970,26970,43,0
2022/05/06,14:31:00,26970,26970,26960,26970,113,0
2022/05/06,14:32:00,26980,26990,26980,26980,59,0
2022/05/06,14:33:00,26980,26980,26970,26970,84,0
2022/05/06,14:34:00,26980,26980,26980,26980,119,0
2022/05/06,14:35:00,26970,26970,26970,26970,100,0
2022/05/06,14:36:00,26960,26960,26960,26960,2,0
2022/05/06,14:37:00,26960,26960,26950,26960,331,0
2022/05/06,14:38:00,26970,26970,26970,26970,87,0
2022/05/06,14:39:00,26970,26980,26970,26980,111,0
2022/05/06,14:40:00,26980,26990,26980,26990,124,0
2022/05/06,14:41:00,26990,26990,26970,26980,132,0
2022/05/06,14:42:00,26980,26980,26970,26970,90,0
2022/05/06,14:43:00,26970,26970,26970,26970,72,0
2022/05/06,14:44:00,26970,26970,26960,26960,18,0
2022/05/06,14:45:00,26960,26960,26950,26950,664,0
2022/05/06,14:46:00,26960,26960,26950,26960,127,0
2022/05/06,14:47:00,26960,26960,26950,26950,37,0
2022/05/06,14:48:00,26960,26960,26950,26950,65,0
2022/05/06,14:49:00,26950,26950,26940,26950,223,0
2022/05/06,14:50:00,26950,26950,26940,26940,179,0
2022/05/06,14:51:00,26950,26960,26950,26960,146,0
2022/05/06,14:52:00,26960,26970,26960,26970,46,0
2022/05/06,14:53:00,26960,26960,26960,26960,72,0
2022/05/06,14:54:00,26960,26970,26960,26960,6,0
2022/05/06,14:55:00,26960,26980,26960,26980,220,0
2022/05/06,14:56:00,26970,26970,26960,26970,103,0
2022/05/06,14:57:00,26970,26970,26950,26970,232,0
2022/05/06,14:58:00,26970,26980,26970,26980,96,0
2022/05/06,14:59:00,26980,26990,26980,26980,197,0
2022/05/06,15:00:00,26980,27000,26970,26990,649,0
2022/05/06,15:01:00,26990,27010,26980,27000,837,0
2022/05/06,15:02:00,26990,27000,26990,27000,167,0
2022/05/06,15:03:00,27010,27020,27010,27020,609,0
2022/05/06,15:04:00,27020,27030,27020,27030,231,0
2022/05/06,15:05:00,27030,27050,27030,27050,597,0
2022/05/06,15:06:00,27050,27050,27040,27040,321,0
2022/05/06,15:07:00,27040,27060,27040,27060,204,0
2022/05/06,15:08:00,27060,27070,27060,27070,302,0
2022/05/06,15:09:00,27070,27080,27070,27070,111,0
2022/05/06,15:10:00,27070,27080,27070,27080,61,0
2022/05/06,15:11:00,27080,27080,27080,27080,0,0
2022/05/06,15:12:00,27080,27080,27080,27080,0,0
2022/05/06,15:13:00,27080,27080,27080,27080,0,0
2022/05/06,15:14:00,27080,27080,27080,27080,0,0
2022/05/06,15:15:00,27080,27110,27080,27110,1496,0
2022/05/06,16:31:00,27000,27000,26980,26990,349,0
2022/05/06,16:32:00,26990,27010,26990,26990,218,0
2022/05/06,16:33:00,26980,26990,26980,26990,84,0
2022/05/06,16:34:00,26990,26990,26960,26960,106,0
2022/05/06,16:35:00,26960,26960,26930,26930,291,0
2022/05/06,16:36:00,26930,26940,26920,26940,329,0
2022/05/06,16:37:00,26950,26950,26930,26930,81,0
2022/05/06,16:38:00,26940,26940,26930,26930,71,0
2022/05/06,16:39:00,26930,26930,26930,26930,30,0
2022/05/06,16:40:00,26930,26930,26910,26910,112,0
2022/05/06,16:41:00,26910,26920,26900,26910,87,0
2022/05/06,16:42:00,26910,26910,26910,26910,42,0
2022/05/06,16:43:00,26910,26910,26900,26900,35,0
2022/05/06,16:44:00,26900,26910,26900,26910,89,0
2022/05/06,16:45:00,26920,26930,26920,26930,61,0
2022/05/06,16:46:00,26930,26930,26930,26930,8,0
2022/05/06,16:47:00,26920,26930,26920,26930,21,0
2022/05/06,16:48:00,26930,26940,26930,26940,16,0
2022/05/06,16:49:00,26940,26940,26940,26940,19,0
2022/05/06,16:50:00,26940,26940,26930,26930,9,0
2022/05/06,16:51:00,26930,26930,26920,26920,71,0
2022/05/06,16:52:00,26920,26920,26920,26920,14,0
2022/05/06,16:53:00,26920,26930,26920,26930,7,0
2022/05/06,16:54:00,26940,26950,26940,26950,47,0
2022/05/06,16:55:00,26960,27010,26960,26990,605,0
2022/05/06,16:56:00,26990,27010,26990,27010,204,0
2022/05/06,16:57:00,27010,27020,27010,27010,41,0
2022/05/06,16:58:00,27000,27000,26990,26990,60,0
2022/05/06,16:59:00,26990,27010,26990,27000,48,0
2022/05/06,17:00:00,27000,27000,27000,27000,70,0
2022/05/06,17:01:00,27000,27010,27000,27000,66,0
2022/05/06,17:02:00,26990,26990,26980,26980,45,0
2022/05/06,17:03:00,26970,26970,26960,26960,321,0
2022/05/06,17:04:00,26950,26980,26950,26980,208,0
2022/05/06,17:05:00,26980,26990,26980,26990,54,0
2022/05/06,17:06:00,26990,26990,26990,26990,16,0
2022/05/06,17:07:00,26990,27010,26990,27010,70,0
2022/05/06,17:08:00,27010,27040,27010,27040,213,0
2022/05/06,17:09:00,27040,27060,27030,27030,235,0
2022/05/06,17:10:00,27020,27020,27020,27020,9,0
2022/05/06,17:11:00,27020,27030,27020,27020,165,0
2022/05/06,17:12:00,27010,27010,27010,27010,25,0
2022/05/06,17:13:00,27010,27010,27000,27000,23,0
2022/05/06,17:14:00,27000,27000,26970,26980,400,0
2022/05/06,17:15:00,26980,26990,26980,26990,70,0
2022/05/06,17:16:00,26980,26980,26980,26980,81,0
2022/05/06,17:17:00,26980,26980,26970,26970,28,0
2022/05/06,17:18:00,26970,26970,26960,26960,107,0
2022/05/06,17:19:00,26970,26980,26950,26980,63,0
2022/05/06,17:20:00,26980,27020,26980,27010,296,0
2022/05/06,17:21:00,27010,27010,27010,27010,17,0
2022/05/06,17:22:00,27010,27010,27010,27010,14,0
2022/05/06,17:23:00,27020,27020,27010,27010,28,0
2022/05/06,17:24:00,27020,27020,27020,27020,14,0
2022/05/06,17:25:00,27010,27010,27010,27010,12,0
2022/05/06,17:26:00,27020,27030,27020,27030,48,0
2022/05/06,17:27:00,27030,27030,27020,27020,14,0
2022/05/06,17:28:00,27020,27020,27010,27020,33,0
2022/05/06,17:29:00,27020,27020,27020,27020,16,0
2022/05/06,17:30:00,27030,27040,27030,27040,42,0
2022/05/06,17:31:00,27040,27070,27040,27060,395,0
2022/05/06,17:32:00,27060,27060,27060,27060,62,0
2022/05/06,17:33:00,27070,27090,27070,27090,216,0
2022/05/06,17:34:00,27090,27090,27090,27090,36,0
2022/05/06,17:35:00,27080,27080,27070,27070,38,0
2022/05/06,17:36:00,27070,27070,27060,27060,47,0
2022/05/06,17:37:00,27060,27060,27050,27060,69,0
2022/05/06,17:38:00,27050,27050,27020,27030,249,0
2022/05/06,17:39:00,27040,27040,27040,27040,80,0
2022/05/06,17:40:00,27050,27050,27040,27050,37,0
2022/05/06,17:41:00,27040,27040,27020,27030,97,0
2022/05/06,17:42:00,27020,27030,27020,27030,105,0
2022/05/06,17:43:00,27030,27030,27020,27020,37,0
2022/05/06,17:44:00,27020,27020,27020,27020,17,0
2022/05/06,17:45:00,27020,27020,27010,27010,39,0
2022/05/06,17:46:00,27010,27020,27010,27020,9,0
2022/05/06,17:47:00,27020,27020,27020,27020,13,0
2022/05/06,17:48:00,27020,27020,27020,27020,6,0
2022/05/06,17:49:00,27020,27020,26990,27000,132,0
2022/05/06,17:50:00,27010,27010,27000,27000,39,0
2022/05/06,17:51:00,27000,27010,27000,27000,6,0
2022/05/06,17:52:00,26990,26990,26990,26990,7,0
2022/05/06,17:53:00,27000,27000,26990,26990,161,0
2022/05/06,17:54:00,26990,26990,26980,26990,34,0
2022/05/06,17:55:00,26980,26980,26950,26960,117,0
2022/05/06,17:56:00,26960,26980,26960,26980,38,0
2022/05/06,17:57:00,26980,26990,26980,26990,38,0
2022/05/06,17:58:00,26990,26990,26990,26990,17,0
2022/05/06,17:59:00,26980,26980,26980,26980,21,0
2022/05/06,18:00:00,26980,26980,26970,26980,22,0
2022/05/06,18:01:00,26980,26980,26970,26970,10,0
2022/05/06,18:02:00,26970,26970,26970,26970,25,0
2022/05/06,18:03:00,26970,26970,26960,26960,9,0
2022/05/06,18:04:00,26970,26980,26970,26980,26,0
2022/05/06,18:05:00,26980,26980,26980,26980,29,0
2022/05/06,18:06:00,26980,26980,26980,26980,9,0
2022/05/06,18:07:00,26970,26970,26960,26960,11,0
2022/05/06,18:08:00,26960,26960,26960,26960,36,0
2022/05/06,18:09:00,26950,26950,26940,26940,47,0
2022/05/06,18:10:00,26950,26950,26950,26950,18,0
2022/05/06,18:11:00,26960,26960,26960,26960,19,0
2022/05/06,18:12:00,26960,26970,26960,26970,59,0
2022/05/06,18:13:00,26970,26970,26970,26970,2,0
2022/05/06,18:14:00,26970,26970,26950,26960,32,0
2022/05/06,18:15:00,26960,26960,26960,26960,5,0
2022/05/06,18:16:00,26960,26960,26960,26960,4,0
2022/05/06,18:17:00,26960,26960,26960,26960,21,0
2022/05/06,18:18:00,26950,26950,26950,26950,17,0
2022/05/06,18:19:00,26950,26950,26950,26950,20,0
2022/05/06,18:20:00,26950,26950,26950,26950,7,0
2022/05/06,18:21:00,26960,26960,26960,26960,2,0
2022/05/06,18:22:00,26960,26960,26940,26940,92,0
2022/05/06,18:23:00,26930,26930,26930,26930,30,0
2022/05/06,18:24:00,26930,26940,26920,26920,44,0
2022/05/06,18:25:00,26920,26930,26920,26920,21,0
2022/05/06,18:26:00,26930,26940,26930,26930,31,0
2022/05/06,18:27:00,26930,26930,26910,26910,17,0
2022/05/06,18:28:00,26920,26940,26920,26920,53,0
2022/05/06,18:29:00,26920,26920,26910,26920,21,0
2022/05/06,18:30:00,26920,26930,26910,26910,19,0
2022/05/06,18:31:00,26910,26920,26910,26920,66,0
2022/05/06,18:32:00,26920,26930,26920,26930,81,0
2022/05/06,18:33:00,26930,26940,26930,26930,47,0
2022/05/06,18:34:00,26930,26950,26930,26950,27,0
2022/05/06,18:35:00,26940,26940,26940,26940,7,0
2022/05/06,18:36:00,26940,26950,26940,26940,57,0
2022/05/06,18:37:00,26940,26940,26930,26930,83,0
2022/05/06,18:38:00,26930,26940,26920,26930,51,0
2022/05/06,18:39:00,26930,26950,26930,26950,28,0
2022/05/06,18:40:00,26950,26960,26950,26950,59,0
2022/05/06,18:41:00,26950,26950,26950,26950,15,0
2022/05/06,18:42:00,26950,26960,26940,26960,40,0
2022/05/06,18:43:00,26960,26960,26960,26960,42,0
2022/05/06,18:44:00,26950,26950,26950,26950,35,0
2022/05/06,18:45:00,26950,26950,26950,26950,11,0
2022/05/06,18:46:00,26950,26970,26950,26970,65,0
2022/05/06,18:47:00,26970,26970,26970,26970,29,0
2022/05/06,18:48:00,26980,26980,26980,26980,82,0
2022/05/06,18:49:00,26980,26980,26960,26970,42,0
2022/05/06,18:50:00,26970,26970,26960,26960,38,0
2022/05/06,18:51:00,26970,26970,26970,26970,33,0
2022/05/06,18:52:00,26970,26970,26970,26970,36,0
2022/05/06,18:53:00,26970,26970,26970,26970,29,0
2022/05/06,18:54:00,26970,26970,26970,26970,11,0
2022/05/06,18:55:00,26970,26970,26970,26970,1,0
2022/05/06,18:56:00,26970,26970,26970,26970,3,0
2022/05/06,18:57:00,26980,26980,26970,26980,66,0
2022/05/06,18:58:00,26980,26980,26980,26980,7,0
2022/05/06,18:59:00,26990,26990,26990,26990,34,0
2022/05/06,19:00:00,26990,26990,26990,26990,27,0
2022/05/06,19:01:00,26980,26980,26980,26980,40,0
2022/05/06,19:02:00,26980,26980,26960,26960,111,0
2022/05/06,19:03:00,26970,26970,26960,26960,39,0
2022/05/06,19:04:00,26970,26970,26970,26970,11,0
2022/05/06,19:05:00,26970,26970,26960,26960,31,0
2022/05/06,19:06:00,26960,26970,26960,26970,50,0
2022/05/06,19:07:00,26970,26980,26970,26980,17,0
2022/05/06,19:08:00,26970,26970,26960,26960,35,0
2022/05/06,19:09:00,26960,26960,26960,26960,79,0
2022/05/06,19:10:00,26960,26960,26960,26960,20,0
2022/05/06,19:11:00,26950,26960,26950,26960,37,0
2022/05/06,19:12:00,26960,26960,26960,26960,5,0
2022/05/06,19:13:00,26960,26970,26960,26970,10,0
2022/05/06,19:14:00,26970,26970,26940,26950,60,0
2022/05/06,19:15:00,26950,26950,26950,26950,30,0
2022/05/06,19:16:00,26950,26950,26950,26950,6,0
2022/05/06,19:17:00,26950,26950,26950,26950,0,0
2022/05/06,19:18:00,26950,26950,26950,26950,1,0
2022/05/06,19:19:00,26940,26940,26940,26940,4,0
2022/05/06,19:20:00,26940,26940,26940,26940,20,0
2022/05/06,19:21:00,26950,26950,26950,26950,22,0
2022/05/06,19:22:00,26950,26950,26940,26940,13,0
2022/05/06,19:23:00,26950,26950,26950,26950,6,0
2022/05/06,19:24:00,26950,26950,26950,26950,1,0
2022/05/06,19:25:00,26960,26960,26960,26960,20,0
2022/05/06,19:26:00,26970,26970,26970,26970,20,0
2022/05/06,19:27:00,26970,26970,26970,26970,11,0
2022/05/06,19:28:00,26980,26980,26980,26980,30,0
2022/05/06,19:29:00,26980,26980,26980,26980,9,0
2022/05/06,19:30:00,26980,26980,26980,26980,4,0
2022/05/06,19:31:00,26980,26980,26980,26980,4,0
2022/05/06,19:32:00,26990,26990,26990,26990,49,0
2022/05/06,19:33:00,26990,26990,26990,26990,7,0
2022/05/06,19:34:00,26980,26980,26980,26980,9,0
2022/05/06,19:35:00,26980,26980,26980,26980,0,0
2022/05/06,19:36:00,26970,26970,26970,26970,10,0
2022/05/06,19:37:00,26970,26970,26970,26970,18,0
2022/05/06,19:38:00,26970,26970,26970,26970,11,0
2022/05/06,19:39:00,26970,26970,26970,26970,0,0
2022/05/06,19:40:00,26970,26970,26970,26970,0,0
2022/05/06,19:41:00,26970,26970,26970,26970,30,0
2022/05/06,19:42:00,26970,26970,26960,26960,21,0
2022/05/06,19:43:00,26970,26970,26970,26970,6,0
2022/05/06,19:44:00,26970,26970,26970,26970,9,0
2022/05/06,19:45:00,26970,26970,26960,26960,27,0
2022/05/06,19:46:00,26960,26960,26960,26960,6,0
2022/05/06,19:47:00,26960,26970,26960,26970,8,0
2022/05/06,19:48:00,26970,26970,26970,26970,0,0
2022/05/06,19:49:00,26960,26960,26960,26960,60,0
2022/05/06,19:50:00,26970,26970,26970,26970,56,0
2022/05/06,19:51:00,26970,26970,26970,26970,26,0
2022/05/06,19:52:00,26970,26970,26970,26970,0,0
2022/05/06,19:53:00,26960,26960,26950,26950,48,0
2022/05/06,19:54:00,26950,26950,26950,26950,0,0
2022/05/06,19:55:00,26950,26950,26950,26950,20,0
2022/05/06,19:56:00,26950,26950,26950,26950,6,0
2022/05/06,19:57:00,26950,26950,26950,26950,0,0
2022/05/06,19:58:00,26940,26940,26940,26940,15,0
2022/05/06,19:59:00,26940,26940,26940,26940,15,0
2022/05/06,20:00:00,26940,26950,26940,26950,13,0
2022/05/06,20:01:00,26950,26950,26940,26940,26,0
2022/05/06,20:02:00,26930,26930,26930,26930,34,0
2022/05/06,20:03:00,26930,26940,26930,26940,15,0
2022/05/06,20:04:00,26940,26940,26940,26940,25,0
2022/05/06,20:05:00,26930,26930,26920,26920,18,0
2022/05/06,20:06:00,26920,26920,26920,26920,0,0
2022/05/06,20:07:00,26930,26930,26930,26930,26,0
2022/05/06,20:08:00,26930,26930,26930,26930,2,0
2022/05/06,20:09:00,26930,26930,26930,26930,14,0
2022/05/06,20:10:00,26920,26920,26920,26920,41,0
2022/05/06,20:11:00,26920,26920,26920,26920,0,0
2022/05/06,20:12:00,26920,26920,26920,26920,13,0
2022/05/06,20:13:00,26910,26910,26910,26910,64,0
2022/05/06,20:14:00,26910,26910,26910,26910,21,0
2022/05/06,20:15:00,26910,26910,26910,26910,4,0
2022/05/06,20:16:00,26910,26910,26910,26910,23,0
2022/05/06,20:17:00,26900,26900,26890,26900,146,0
2022/05/06,20:18:00,26900,26900,26900,26900,1,0
2022/05/06,20:19:00,26900,26900,26900,26900,13,0
2022/05/06,20:20:00,26900,26900,26900,26900,10,0
2022/05/06,20:21:00,26900,26910,26900,26910,8,0
2022/05/06,20:22:00,26920,26930,26920,26920,42,0
2022/05/06,20:23:00,26920,26920,26900,26900,53,0
2022/05/06,20:24:00,26900,26910,26900,26900,15,0
2022/05/06,20:25:00,26920,26920,26920,26920,37,0
2022/05/06,20:26:00,26920,26920,26910,26910,42,0
2022/05/06,20:27:00,26900,26900,26900,26900,21,0
2022/05/06,20:28:00,26900,26910,26900,26910,31,0
2022/05/06,20:29:00,26910,26910,26910,26910,1,0
2022/05/06,20:30:00,26910,26910,26910,26910,5,0
2022/05/06,20:31:00,26900,26900,26890,26890,71,0
2022/05/06,20:32:00,26890,26890,26890,26890,41,0
2022/05/06,20:33:00,26900,26900,26900,26900,17,0
2022/05/06,20:34:00,26900,26900,26900,26900,9,0
2022/05/06,20:35:00,26910,26910,26910,26910,23,0
2022/05/06,20:36:00,26910,26910,26910,26910,20,0
2022/05/06,20:37:00,26910,26910,26910,26910,0,0
2022/05/06,20:38:00,26910,26920,26910,26920,35,0
2022/05/06,20:39:00,26920,26920,26920,26920,14,0
2022/05/06,20:40:00,26920,26920,26920,26920,7,0
2022/05/06,20:41:00,26920,26920,26920,26920,7,0
2022/05/06,20:42:00,26930,26930,26930,26930,12,0
2022/05/06,20:43:00,26930,26930,26930,26930,20,0
2022/05/06,20:44:00,26930,26930,26930,26930,1,0
2022/05/06,20:45:00,26930,26930,26930,26930,0,0
2022/05/06,20:46:00,26940,26940,26930,26930,23,0
2022/05/06,20:47:00,26930,26930,26930,26930,0,0
2022/05/06,20:48:00,26930,26930,26930,26930,11,0
2022/05/06,20:49:00,26930,26930,26930,26930,0,0
2022/05/06,20:50:00,26930,26930,26930,26930,5,0
2022/05/06,20:51:00,26930,26930,26930,26930,1,0
2022/05/06,20:52:00,26930,26930,26930,26930,15,0
2022/05/06,20:53:00,26930,26930,26930,26930,3,0
2022/05/06,20:54:00,26930,26930,26930,26930,10,0
2022/05/06,20:55:00,26930,26930,26930,26930,0,0
2022/05/06,20:56:00,26940,26940,26940,26940,16,0
2022/05/06,20:57:00,26940,26940,26940,26940,23,0
2022/05/06,20:58:00,26940,26940,26930,26930,25,0
2022/05/06,20:59:00,26930,26930,26930,26930,0,0
2022/05/06,21:00:00,26940,26940,26940,26940,18,0
2022/05/06,21:01:00,26940,26950,26940,26950,46,0
2022/05/06,21:02:00,26950,26950,26940,26950,4,0
2022/05/06,21:03:00,26950,26950,26950,26950,11,0
2022/05/06,21:04:00,26950,26950,26950,26950,6,0
2022/05/06,21:05:00,26960,26960,26960,26960,31,0
2022/05/06,21:06:00,26960,26960,26960,26960,17,0
2022/05/06,21:07:00,26960,26960,26960,26960,0,0
2022/05/06,21:08:00,26960,26960,26960,26960,6,0
2022/05/06,21:09:00,26960,26960,26960,26960,0,0
2022/05/06,21:10:00,26970,26970,26970,26970,11,0
2022/05/06,21:11:00,26970,26970,26970,26970,0,0
2022/05/06,21:12:00,26970,26970,26970,26970,28,0
2022/05/06,21:13:00,26970,26970,26970,26970,28,0
2022/05/06,21:14:00,26970,26970,26970,26970,6,0
2022/05/06,21:15:00,26970,26970,26970,26970,0,0
2022/05/06,21:16:00,26970,26970,26970,26970,0,0
2022/05/06,21:17:00,26970,26970,26970,26970,13,0
2022/05/06,21:18:00,26960,26960,26960,26960,1,0
2022/05/06,21:19:00,26970,26970,26970,26970,22,0
2022/05/06,21:20:00,26970,26970,26970,26970,21,0
2022/05/06,21:21:00,26970,26970,26970,26970,3,0
2022/05/06,21:22:00,26970,26970,26970,26970,20,0
2022/05/06,21:23:00,26970,26970,26970,26970,6,0
2022/05/06,21:24:00,26970,26970,26970,26970,4,0
2022/05/06,21:25:00,26960,26960,26960,26960,4,0
2022/05/06,21:26:00,26960,26960,26960,26960,32,0
2022/05/06,21:27:00,26960,26960,26950,26950,74,0
2022/05/06,21:28:00,26960,26960,26960,26960,6,0
2022/05/06,21:29:00,26970,26980,26970,26970,61,0
2022/05/06,21:30:00,26970,26970,26970,26970,8,0
2022/05/06,21:31:00,26970,27060,26970,27040,493,0
2022/05/06,21:32:00,27040,27040,26990,27000,125,0
2022/05/06,21:33:00,26990,27010,26990,27010,79,0
2022/05/06,21:34:00,27000,27010,26990,26990,46,0
2022/05/06,21:35:00,27000,27010,27000,27010,65,0
2022/05/06,21:36:00,27010,27030,27010,27030,87,0
2022/05/06,21:37:00,27040,27050,27040,27050,54,0
2022/05/06,21:38:00,27050,27050,27030,27040,80,0
2022/05/06,21:39:00,27040,27040,27040,27040,77,0
2022/05/06,21:40:00,27050,27050,27040,27040,98,0
2022/05/06,21:41:00,27040,27050,27040,27040,32,0
2022/05/06,21:42:00,27030,27030,27020,27020,58,0
2022/05/06,21:43:00,27020,27030,27020,27020,42,0
2022/05/06,21:44:00,27020,27020,27020,27020,16,0
2022/05/06,21:45:00,27010,27010,27000,27000,107,0
2022/05/06,21:46:00,27000,27000,27000,27000,5,0
2022/05/06,21:47:00,27000,27000,26990,26990,29,0
2022/05/06,21:48:00,26990,27000,26990,26990,7,0
2022/05/06,21:49:00,26990,27000,26980,26980,49,0
2022/05/06,21:50:00,26980,26980,26960,26960,120,0
2022/05/06,21:51:00,26960,26970,26950,26950,45,0
2022/05/06,21:52:00,26960,26970,26960,26960,47,0
2022/05/06,21:53:00,26960,26960,26950,26950,57,0
2022/05/06,21:54:00,26950,26950,26930,26930,112,0
2022/05/06,21:55:00,26940,26940,26930,26930,43,0
2022/05/06,21:56:00,26930,26930,26920,26920,62,0
2022/05/06,21:57:00,26920,26920,26920,26920,8,0
2022/05/06,21:58:00,26920,26920,26920,26920,47,0
2022/05/06,21:59:00,26920,26930,26920,26920,33,0
2022/05/06,22:00:00,26920,26920,26890,26900,89,0
2022/05/06,22:01:00,26900,26910,26900,26910,45,0
2022/05/06,22:02:00,26900,26910,26900,26900,68,0
2022/05/06,22:03:00,26910,26910,26910,26910,13,0
2022/05/06,22:04:00,26900,26900,26890,26890,50,0
2022/05/06,22:05:00,26890,26890,26870,26880,54,0
2022/05/06,22:06:00,26880,26890,26880,26890,21,0
2022/05/06,22:07:00,26900,26900,26900,26900,23,0
2022/05/06,22:08:00,26890,26890,26890,26890,40,0
2022/05/06,22:09:00,26880,26880,26880,26880,25,0
2022/05/06,22:10:00,26880,26880,26880,26880,11,0
2022/05/06,22:11:00,26880,26890,26880,26890,29,0
2022/05/06,22:12:00,26900,26900,26890,26890,56,0
2022/05/06,22:13:00,26900,26900,26900,26900,61,0
2022/05/06,22:14:00,26900,26900,26900,26900,2,0
2022/05/06,22:15:00,26910,26910,26910,26910,25,0
2022/05/06,22:16:00,26910,26910,26890,26890,44,0
2022/05/06,22:17:00,26900,26900,26900,26900,6,0
2022/05/06,22:18:00,26900,26900,26900,26900,12,0
2022/05/06,22:19:00,26910,26910,26910,26910,8,0
2022/05/06,22:20:00,26920,26930,26920,26930,38,0
2022/05/06,22:21:00,26930,26930,26920,26920,14,0
2022/05/06,22:22:00,26930,26930,26930,26930,44,0
2022/05/06,22:23:00,26930,26930,26930,26930,13,0
2022/05/06,22:24:00,26920,26920,26910,26910,54,0
2022/05/06,22:25:00,26910,26920,26910,26920,5,0
2022/05/06,22:26:00,26920,26930,26920,26920,23,0
2022/05/06,22:27:00,26920,26920,26920,26920,13,0
2022/05/06,22:28:00,26920,26920,26920,26920,2,0
2022/05/06,22:29:00,26920,26920,26920,26920,3,0
2022/05/06,22:30:00,26910,26910,26900,26900,21,0
2022/05/06,22:31:00,26910,26930,26900,26900,114,0
2022/05/06,22:32:00,26900,26920,26900,26920,81,0
2022/05/06,22:33:00,26920,26920,26890,26890,120,0
2022/05/06,22:34:00,26880,26880,26860,26860,138,0
2022/05/06,22:35:00,26860,26870,26860,26860,86,0
2022/05/06,22:36:00,26850,26850,26820,26830,278,0
2022/05/06,22:37:00,26830,26830,26800,26800,346,0
2022/05/06,22:38:00,26790,26820,26770,26820,216,0
2022/05/06,22:39:00,26810,26810,26790,26790,134,0
2022/05/06,22:40:00,26790,26790,26780,26780,100,0
2022/05/06,22:41:00,26780,26800,26780,26800,128,0
2022/05/06,22:42:00,26800,26810,26790,26810,116,0
2022/05/06,22:43:00,26800,26810,26790,26790,150,0
2022/05/06,22:44:00,26780,26780,26770,26780,81,0
2022/05/06,22:45:00,26770,26770,26760,26760,90,0
2022/05/06,22:46:00,26760,26770,26750,26760,187,0
2022/05/06,22:47:00,26760,26760,26740,26740,120,0
2022/05/06,22:48:00,26740,26740,26700,26710,269,0
2022/05/06,22:49:00,26710,26730,26700,26730,245,0
2022/05/06,22:50:00,26740,26750,26730,26750,104,0
2022/05/06,22:51:00,26750,26780,26750,26760,153,0
2022/05/06,22:52:00,26760,26760,26730,26740,155,0
2022/05/06,22:53:00,26740,26740,26730,26730,75,0
2022/05/06,22:54:00,26730,26740,26720,26730,65,0
2022/05/06,22:55:00,26730,26730,26720,26720,149,0
2022/05/06,22:56:00,26720,26730,26710,26710,134,0
2022/05/06,22:57:00,26710,26720,26700,26700,173,0
2022/05/06,22:58:00,26700,26720,26700,26700,73,0
2022/05/06,22:59:00,26700,26720,26700,26720,74,0
2022/05/06,23:00:00,26720,26720,26710,26720,79,0
2022/05/06,23:01:00,26720,26740,26720,26730,153,0
2022/05/06,23:02:00,26730,26750,26730,26750,87,0
2022/05/06,23:03:00,26740,26740,26710,26710,77,0
2022/05/06,23:04:00,26710,26740,26710,26740,109,0
2022/05/06,23:05:00,26730,26750,26730,26750,76,0
2022/05/06,23:06:00,26760,26780,26760,26780,138,0
2022/05/06,23:07:00,26780,26780,26780,26780,143,0
2022/05/06,23:08:00,26790,26810,26790,26790,125,0
2022/05/06,23:09:00,26790,26790,26770,26770,97,0
2022/05/06,23:10:00,26760,26770,26750,26750,116,0
2022/05/06,23:11:00,26750,26760,26740,26740,85,0
2022/05/06,23:12:00,26740,26770,26730,26760,215,0
2022/05/06,23:13:00,26770,26770,26750,26760,158,0
2022/05/06,23:14:00,26760,26790,26750,26790,144,0
2022/05/06,23:15:00,26790,26800,26760,26770,133,0
2022/05/06,23:16:00,26770,26790,26770,26790,98,0
2022/05/06,23:17:00,26790,26800,26790,26800,144,0
2022/05/06,23:18:00,26790,26830,26790,26830,164,0
2022/05/06,23:19:00,26840,26860,26830,26860,188,0
2022/05/06,23:20:00,26860,26870,26840,26840,335,0
2022/05/06,23:21:00,26840,26840,26830,26830,153,0
2022/05/06,23:22:00,26830,26830,26820,26820,82,0
2022/05/06,23:23:00,26820,26860,26820,26860,214,0
2022/05/06,23:24:00,26860,26860,26820,26850,173,0
2022/05/06,23:25:00,26850,26860,26840,26840,97,0
2022/05/06,23:26:00,26850,26860,26840,26850,156,0
2022/05/06,23:27:00,26860,26890,26860,26860,246,0
2022/05/06,23:28:00,26860,26860,26850,26850,105,0
2022/05/06,23:29:00,26850,26860,26840,26840,113,0
2022/05/06,23:30:00,26830,26850,26810,26810,143,0
2022/05/06,23:31:00,26820,26830,26810,26820,126,0
2022/05/06,23:32:00,26820,26840,26820,26840,118,0
2022/05/06,23:33:00,26840,26850,26820,26820,156,0
2022/05/06,23:34:00,26820,26830,26800,26800,101,0
2022/05/06,23:35:00,26800,26800,26790,26800,46,0
2022/05/06,23:36:00,26790,26790,26780,26790,133,0
2022/05/06,23:37:00,26790,26800,26760,26760,103,0
2022/05/06,23:38:00,26760,26760,26760,26760,39,0
2022/05/06,23:39:00,26760,26770,26760,26770,64,0
2022/05/06,23:40:00,26770,26780,26770,26780,72,0
2022/05/06,23:41:00,26790,26810,26770,26810,214,0
2022/05/06,23:42:00,26820,26820,26810,26810,77,0
2022/05/06,23:43:00,26810,26810,26800,26800,117,0
2022/05/06,23:44:00,26810,26820,26800,26820,120,0
2022/05/06,23:45:00,26820,26830,26810,26810,96,0
2022/05/06,23:46:00,26800,26860,26800,26860,270,0
2022/05/06,23:47:00,26860,26890,26860,26890,217,0
2022/05/06,23:48:00,26890,26890,26880,26880,119,0
2022/05/06,23:49:00,26880,26880,26860,26860,181,0
2022/05/06,23:50:00,26870,26880,26860,26880,99,0
2022/05/06,23:51:00,26890,26890,26860,26870,179,0
2022/05/06,23:52:00,26880,26880,26860,26870,113,0
2022/05/06,23:53:00,26870,26880,26860,26860,98,0
2022/05/06,23:54:00,26860,26890,26860,26880,83,0
2022/05/06,23:55:00,26890,26900,26880,26900,164,0
2022/05/06,23:56:00,26900,26900,26880,26890,208,0
2022/05/06,23:57:00,26890,26900,26890,26900,102,0
2022/05/06,23:58:00,26900,26920,26900,26920,103,0
2022/05/06,23:59:00,26930,26940,26920,26940,222,0
2022/05/07,00:00:00,26940,26940,26930,26930,119,0
2022/05/07,00:01:00,26920,26930,26920,26920,207,0
2022/05/07,00:02:00,26920,26920,26910,26910,58,0
2022/05/07,00:03:00,26900,26910,26900,26900,84,0
2022/05/07,00:04:00,26900,26900,26880,26880,149,0
2022/05/07,00:05:00,26880,26890,26880,26880,59,0
2022/05/07,00:06:00,26880,26880,26860,26870,131,0
2022/05/07,00:07:00,26870,26890,26870,26890,95,0
2022/05/07,00:08:00,26890,26890,26870,26880,45,0
2022/05/07,00:09:00,26880,26890,26880,26890,67,0
2022/05/07,00:10:00,26890,26890,26890,26890,27,0
2022/05/07,00:11:00,26890,26890,26850,26850,119,0
2022/05/07,00:12:00,26850,26860,26850,26860,78,0
2022/05/07,00:13:00,26860,26870,26850,26870,77,0
2022/05/07,00:14:00,26870,26880,26870,26880,124,0
2022/05/07,00:15:00,26890,26910,26880,26910,35,0
2022/05/07,00:16:00,26910,26920,26900,26920,87,0
2022/05/07,00:17:00,26920,26920,26910,26920,73,0
2022/05/07,00:18:00,26920,26930,26920,26930,72,0
2022/05/07,00:19:00,26940,26950,26920,26920,173,0
2022/05/07,00:20:00,26920,26930,26920,26920,33,0
2022/05/07,00:21:00,26930,26930,26910,26920,51,0
2022/05/07,00:22:00,26920,26940,26920,26940,97,0
2022/05/07,00:23:00,26950,26970,26950,26960,266,0
2022/05/07,00:24:00,26960,26970,26950,26970,319,0
2022/05/07,00:25:00,26970,26970,26960,26970,70,0
2022/05/07,00:26:00,26970,26970,26970,26970,39,0
2022/05/07,00:27:00,26960,26960,26940,26940,104,0
2022/05/07,00:28:00,26940,26950,26930,26930,319,0
2022/05/07,00:29:00,26930,26950,26930,26950,39,0
2022/05/07,00:30:00,26950,26950,26930,26930,54,0
2022/05/07,00:31:00,26940,26950,26930,26950,27,0
2022/05/07,00:32:00,26940,26940,26930,26930,57,0
2022/05/07,00:33:00,26930,26930,26910,26910,79,0
2022/05/07,00:34:00,26910,26910,26870,26870,120,0
2022/05/07,00:35:00,26880,26880,26860,26870,167,0
2022/05/07,00:36:00,26870,26870,26860,26860,96,0
2022/05/07,00:37:00,26860,26860,26850,26860,29,0
2022/05/07,00:38:00,26860,26860,26840,26840,24,0
2022/05/07,00:39:00,26850,26850,26850,26850,38,0
2022/05/07,00:40:00,26840,26850,26830,26830,63,0
2022/05/07,00:41:00,26830,26840,26830,26830,93,0
2022/05/07,00:42:00,26830,26840,26830,26840,29,0
2022/05/07,00:43:00,26840,26860,26840,26850,122,0
2022/05/07,00:44:00,26850,26850,26840,26840,33,0
2022/05/07,00:45:00,26840,26840,26830,26830,49,0
2022/05/07,00:46:00,26820,26820,26810,26810,65,0
2022/05/07,00:47:00,26820,26830,26810,26810,55,0
2022/05/07,00:48:00,26810,26830,26810,26830,59,0
2022/05/07,00:49:00,26830,26830,26820,26830,16,0
2022/05/07,00:50:00,26830,26830,26830,26830,37,0
2022/05/07,00:51:00,26830,26840,26820,26830,68,0
2022/05/07,00:52:00,26830,26860,26830,26860,96,0
2022/05/07,00:53:00,26860,26860,26840,26840,46,0
2022/05/07,00:54:00,26830,26830,26810,26810,109,0
2022/05/07,00:55:00,26800,26810,26800,26810,47,0
2022/05/07,00:56:00,26810,26810,26800,26810,44,0
2022/05/07,00:57:00,26820,26820,26810,26820,34,0
2022/05/07,00:58:00,26820,26820,26810,26820,17,0
2022/05/07,00:59:00,26820,26820,26790,26790,94,0
2022/05/07,01:00:00,26790,26800,26790,26800,33,0
2022/05/07,01:01:00,26790,26790,26790,26790,19,0
2022/05/07,01:02:00,26790,26820,26790,26820,62,0
2022/05/07,01:03:00,26810,26840,26810,26840,62,0
2022/05/07,01:04:00,26840,26850,26840,26850,40,0
2022/05/07,01:05:00,26850,26850,26850,26850,32,0
2022/05/07,01:06:00,26860,26860,26850,26860,37,0
2022/05/07,01:07:00,26860,26890,26860,26890,63,0
2022/05/07,01:08:00,26900,26910,26900,26910,78,0
2022/05/07,01:09:00,26910,26910,26900,26900,42,0
2022/05/07,01:10:00,26900,26900,26870,26870,90,0
2022/05/07,01:11:00,26870,26870,26860,26870,37,0
2022/05/07,01:12:00,26860,26860,26830,26840,26,0
2022/05/07,01:13:00,26840,26840,26830,26830,25,0
2022/05/07,01:14:00,26820,26820,26810,26810,60,0
2022/05/07,01:15:00,26810,26810,26810,26810,25,0
2022/05/07,01:16:00,26810,26810,26800,26800,69,0
2022/05/07,01:17:00,26810,26810,26810,26810,25,0
2022/05/07,01:18:00,26810,26810,26810,26810,17,0
2022/05/07,01:19:00,26820,26820,26820,26820,68,0
2022/05/07,01:20:00,26830,26850,26810,26810,68,0
2022/05/07,01:21:00,26810,26850,26810,26850,62,0
2022/05/07,01:22:00,26840,26850,26830,26840,16,0
2022/05/07,01:23:00,26850,26870,26850,26870,43,0
2022/05/07,01:24:00,26870,26880,26860,26870,43,0
2022/05/07,01:25:00,26880,26880,26860,26860,54,0
2022/05/07,01:26:00,26870,26880,26870,26880,38,0
2022/05/07,01:27:00,26880,26880,26870,26880,44,0
2022/05/07,01:28:00,26880,26880,26870,26870,35,0
2022/05/07,01:29:00,26870,26880,26860,26880,24,0
2022/05/07,01:30:00,26880,26890,26880,26880,22,0
2022/05/07,01:31:00,26880,26880,26850,26860,66,0
2022/05/07,01:32:00,26850,26870,26850,26860,61,0
2022/05/07,01:33:00,26860,26860,26850,26850,38,0
2022/05/07,01:34:00,26860,26880,26860,26880,39,0
2022/05/07,01:35:00,26880,26910,26880,26900,53,0
2022/05/07,01:36:00,26900,26900,26890,26900,60,0
2022/05/07,01:37:00,26910,26920,26880,26880,55,0
2022/05/07,01:38:00,26870,26870,26860,26870,81,0
2022/05/07,01:39:00,26870,26880,26860,26880,18,0
2022/05/07,01:40:00,26890,26900,26880,26890,37,0
2022/05/07,01:41:00,26880,26900,26870,26900,97,0
2022/05/07,01:42:00,26900,26900,26880,26890,17,0
2022/05/07,01:43:00,26890,26890,26890,26890,12,0
2022/05/07,01:44:00,26900,26910,26890,26900,50,0
2022/05/07,01:45:00,26900,26900,26890,26900,69,0
2022/05/07,01:46:00,26910,26910,26900,26910,27,0
2022/05/07,01:47:00,26910,26910,26900,26900,55,0
2022/05/07,01:48:00,26900,26900,26900,26900,11,0
2022/05/07,01:49:00,26890,26910,26890,26910,54,0
2022/05/07,01:50:00,26920,26920,26900,26900,23,0
2022/05/07,01:51:00,26900,26900,26870,26880,41,0
2022/05/07,01:52:00,26880,26880,26870,26870,15,0
2022/05/07,01:53:00,26880,26910,26880,26910,41,0
2022/05/07,01:54:00,26910,26930,26910,26920,71,0
2022/05/07,01:55:00,26930,26930,26920,26920,8,0
2022/05/07,01:56:00,26920,26930,26920,26930,26,0
2022/05/07,01:57:00,26940,26960,26940,26960,193,0
2022/05/07,01:58:00,26960,26970,26960,26970,165,0
2022/05/07,01:59:00,26960,26980,26960,26970,79,0
2022/05/07,02:00:00,26970,26970,26970,26970,68,0
2022/05/07,02:01:00,26980,26980,26960,26970,66,0
2022/05/07,02:02:00,26980,26980,26970,26970,91,0
2022/05/07,02:03:00,26980,26990,26970,26970,78,0
2022/05/07,02:04:00,26970,26980,26970,26980,43,0
2022/05/07,02:05:00,26990,27010,26990,27010,106,0
2022/05/07,02:06:00,27000,27010,26970,26970,102,0
2022/05/07,02:07:00,26960,26960,26950,26960,44,0
2022/05/07,02:08:00,26960,26960,26940,26950,138,0
2022/05/07,02:09:00,26950,26960,26950,26960,165,0
2022/05/07,02:10:00,26960,26960,26960,26960,13,0
2022/05/07,02:11:00,26950,26950,26940,26950,49,0
2022/05/07,02:12:00,26950,26960,26950,26960,18,0
2022/05/07,02:13:00,26950,26950,26950,26950,7,0
2022/05/07,02:14:00,26940,26940,26930,26940,17,0
2022/05/07,02:15:00,26940,26940,26920,26930,17,0
2022/05/07,02:16:00,26930,26940,26910,26910,58,0
2022/05/07,02:17:00,26910,26930,26910,26930,25,0
2022/05/07,02:18:00,26930,26930,26910,26920,27,0
2022/05/07,02:19:00,26910,26910,26890,26890,64,0
2022/05/07,02:20:00,26890,26890,26890,26890,20,0
2022/05/07,02:21:00,26880,26890,26870,26890,39,0
2022/05/07,02:22:00,26890,26900,26890,26900,25,0
2022/05/07,02:23:00,26890,26900,26890,26900,36,0
2022/05/07,02:24:00,26910,26940,26910,26910,102,0
2022/05/07,02:25:00,26910,26920,26910,26910,13,0
2022/05/07,02:26:00,26910,26920,26910,26910,19,0
2022/05/07,02:27:00,26900,26900,26890,26890,34,0
2022/05/07,02:28:00,26890,26900,26890,26900,26,0
2022/05/07,02:29:00,26920,26930,26910,26910,25,0
2022/05/07,02:30:00,26910,26920,26900,26920,35,0
2022/05/07,02:31:00,26910,26930,26910,26930,32,0
2022/05/07,02:32:00,26930,26940,26910,26910,33,0
2022/05/07,02:33:00,26920,26920,26910,26920,48,0
2022/05/07,02:34:00,26920,26920,26920,26920,30,0
2022/05/07,02:35:00,26930,26930,26930,26930,21,0
2022/05/07,02:36:00,26930,26940,26930,26940,51,0
2022/05/07,02:37:00,26950,26960,26910,26910,59,0
2022/05/07,02:38:00,26910,26910,26880,26880,91,0
2022/05/07,02:39:00,26880,26890,26870,26890,19,0
2022/05/07,02:40:00,26880,26880,26880,26880,13,0
2022/05/07,02:41:00,26890,26920,26890,26900,88,0
2022/05/07,02:42:00,26910,26910,26880,26880,47,0
2022/05/07,02:43:00,26880,26890,26870,26890,50,0
2022/05/07,02:44:00,26890,26910,26890,26900,54,0
2022/05/07,02:45:00,26900,26910,26900,26910,47,0
2022/05/07,02:46:00,26910,26920,26910,26920,21,0
2022/05/07,02:47:00,26900,26910,26890,26890,35,0
2022/05/07,02:48:00,26880,26890,26880,26880,29,0
2022/05/07,02:49:00,26890,26900,26890,26890,29,0
2022/05/07,02:50:00,26890,26900,26890,26900,47,0
2022/05/07,02:51:00,26900,26900,26870,26870,41,0
2022/05/07,02:52:00,26880,26880,26880,26880,21,0
2022/05/07,02:53:00,26880,26880,26860,26860,37,0
2022/05/07,02:54:00,26860,26860,26850,26850,61,0
2022/05/07,02:55:00,26840,26860,26840,26860,30,0
2022/05/07,02:56:00,26850,26860,26850,26860,12,0
2022/05/07,02:57:00,26850,26850,26840,26840,19,0
2022/05/07,02:58:00,26840,26850,26840,26850,24,0
2022/05/07,02:59:00,26850,26860,26850,26850,23,0
2022/05/07,03:00:00,26850,26850,26850,26850,8,0
2022/05/07,03:01:00,26840,26860,26840,26860,71,0
2022/05/07,03:02:00,26850,26850,26850,26850,6,0
2022/05/07,03:03:00,26850,26870,26850,26860,36,0
2022/05/07,03:04:00,26860,26870,26850,26860,63,0
2022/05/07,03:05:00,26860,26860,26850,26850,35,0
2022/05/07,03:06:00,26840,26840,26810,26810,68,0
2022/05/07,03:07:00,26810,26810,26800,26800,97,0
2022/05/07,03:08:00,26800,26800,26790,26800,34,0
2022/05/07,03:09:00,26800,26810,26800,26810,5,0
2022/05/07,03:10:00,26800,26800,26790,26790,92,0
2022/05/07,03:11:00,26790,26810,26790,26810,45,0
2022/05/07,03:12:00,26800,26830,26800,26820,97,0
2022/05/07,03:13:00,26820,26830,26820,26830,67,0
2022/05/07,03:14:00,26820,26820,26820,26820,33,0
2022/05/07,03:15:00,26820,26820,26810,26820,15,0
2022/05/07,03:16:00,26830,26850,26820,26850,49,0
2022/05/07,03:17:00,26830,26830,26820,26820,19,0
2022/05/07,03:18:00,26820,26840,26820,26830,39,0
2022/05/07,03:19:00,26830,26840,26830,26840,34,0
2022/05/07,03:20:00,26820,26820,26820,26820,22,0
2022/05/07,03:21:00,26810,26810,26810,26810,22,0
2022/05/07,03:22:00,26810,26810,26810,26810,7,0
2022/05/07,03:23:00,26810,26810,26810,26810,64,0
2022/05/07,03:24:00,26810,26810,26810,26810,27,0
2022/05/07,03:25:00,26820,26830,26810,26810,47,0
2022/05/07,03:26:00,26810,26810,26790,26790,34,0
2022/05/07,03:27:00,26790,26790,26790,26790,32,0
2022/05/07,03:28:00,26790,26810,26790,26810,23,0
2022/05/07,03:29:00,26800,26800,26800,26800,12,0
2022/05/07,03:30:00,26810,26810,26800,26800,9,0
2022/05/07,03:31:00,26800,26820,26790,26790,48,0
2022/05/07,03:32:00,26800,26810,26790,26790,34,0
2022/05/07,03:33:00,26790,26790,26770,26770,33,0
2022/05/07,03:34:00,26780,26790,26780,26790,14,0
2022/05/07,03:35:00,26790,26790,26780,26790,25,0
2022/05/07,03:36:00,26790,26810,26790,26810,32,0
2022/05/07,03:37:00,26800,26800,26790,26790,43,0
2022/05/07,03:38:00,26790,26790,26790,26790,19,0
2022/05/07,03:39:00,26790,26790,26790,26790,20,0
2022/05/07,03:40:00,26780,26790,26770,26790,38,0
2022/05/07,03:41:00,26800,26810,26800,26800,33,0
2022/05/07,03:42:00,26800,26800,26800,26800,17,0
2022/05/07,03:43:00,26800,26800,26800,26800,17,0
2022/05/07,03:44:00,26800,26800,26800,26800,11,0
2022/05/07,03:45:00,26790,26790,26780,26780,39,0
2022/05/07,03:46:00,26780,26790,26780,26780,14,0
2022/05/07,03:47:00,26780,26800,26780,26800,29,0
2022/05/07,03:48:00,26800,26800,26780,26780,18,0
2022/05/07,03:49:00,26770,26800,26770,26790,19,0
2022/05/07,03:50:00,26800,26830,26800,26830,41,0
2022/05/07,03:51:00,26820,26860,26820,26840,85,0
2022/05/07,03:52:00,26840,26840,26830,26830,11,0
2022/05/07,03:53:00,26830,26840,26830,26830,40,0
2022/05/07,03:54:00,26830,26830,26820,26830,24,0
2022/05/07,03:55:00,26840,26850,26840,26850,18,0
2022/05/07,03:56:00,26850,26860,26830,26830,29,0
2022/05/07,03:57:00,26830,26830,26820,26830,36,0
2022/05/07,03:58:00,26820,26850,26820,26850,41,0
2022/05/07,03:59:00,26850,26850,26840,26840,21,0
2022/05/07,04:00:00,26830,26830,26800,26800,51,0
2022/05/07,04:01:00,26800,26810,26780,26800,88,0
2022/05/07,04:02:00,26810,26810,26800,26800,18,0
2022/05/07,04:03:00,26790,26790,26790,26790,54,0
2022/05/07,04:04:00,26790,26790,26790,26790,14,0
2022/05/07,04:05:00,26800,26810,26800,26810,23,0
2022/05/07,04:06:00,26810,26820,26790,26790,45,0
2022/05/07,04:07:00,26790,26790,26770,26780,21,0
2022/05/07,04:08:00,26790,26790,26780,26780,20,0
2022/05/07,04:09:00,26770,26770,26770,26770,41,0
2022/05/07,04:10:00,26770,26780,26770,26780,27,0
2022/05/07,04:11:00,26790,26790,26790,26790,10,0
2022/05/07,04:12:00,26780,26790,26780,26790,29,0
2022/05/07,04:13:00,26790,26790,26790,26790,31,0
2022/05/07,04:14:00,26800,26800,26790,26790,17,0
2022/05/07,04:15:00,26790,26790,26780,26780,13,0
2022/05/07,04:16:00,26780,26790,26780,26780,40,0
2022/05/07,04:17:00,26780,26780,26770,26770,4,0
2022/05/07,04:18:00,26770,26780,26770,26780,27,0
2022/05/07,04:19:00,26780,26780,26770,26780,94,0
2022/05/07,04:20:00,26770,26790,26770,26790,30,0
2022/05/07,04:21:00,26790,26790,26770,26770,47,0
2022/05/07,04:22:00,26770,26780,26760,26770,79,0
2022/05/07,04:23:00,26770,26770,26770,26770,0,0
2022/05/07,04:24:00,26770,26770,26760,26760,27,0
2022/05/07,04:25:00,26750,26750,26750,26750,44,0
2022/05/07,04:26:00,26760,26770,26750,26760,56,0
2022/05/07,04:27:00,26750,26770,26750,26770,25,0
2022/05/07,04:28:00,26760,26780,26760,26780,16,0
2022/05/07,04:29:00,26780,26790,26780,26790,28,0
2022/05/07,04:30:00,26790,26790,26790,26790,8,0
2022/05/07,04:31:00,26790,26820,26790,26810,175,0
2022/05/07,04:32:00,26810,26830,26810,26830,47,0
2022/05/07,04:33:00,26830,26830,26800,26800,30,0
2022/05/07,04:34:00,26810,26810,26810,26810,23,0
2022/05/07,04:35:00,26810,26820,26810,26820,37,0
2022/05/07,04:36:00,26820,26840,26820,26840,94,0
2022/05/07,04:37:00,26840,26840,26820,26830,61,0
2022/05/07,04:38:00,26840,26860,26840,26860,79,0
2022/05/07,04:39:00,26860,26890,26860,26890,105,0
2022/05/07,04:40:00,26900,26900,26880,26900,268,0
2022/05/07,04:41:00,26890,26900,26890,26890,85,0
2022/05/07,04:42:00,26880,26890,26870,26890,56,0
2022/05/07,04:43:00,26890,26890,26880,26880,74,0
2022/05/07,04:44:00,26880,26880,26860,26870,83,0
2022/05/07,04:45:00,26870,26890,26870,26880,118,0
2022/05/07,04:46:00,26870,26870,26850,26860,58,0
2022/05/07,04:47:00,26850,26890,26850,26880,129,0
2022/05/07,04:48:00,26880,26890,26880,26890,41,0
2022/05/07,04:49:00,26900,26900,26890,26900,38,0
2022/05/07,04:50:00,26910,26910,26890,26900,145,0
2022/05/07,04:51:00,26900,26930,26900,26910,126,0
2022/05/07,04:52:00,26920,26920,26890,26900,64,0
2022/05/07,04:53:00,26890,26900,26880,26890,56,0
2022/05/07,04:54:00,26890,26890,26880,26890,38,0
2022/05/07,04:55:00,26880,26880,26870,26870,80,0
2022/05/07,04:56:00,26870,26880,26850,26880,62,0
2022/05/07,04:57:00,26890,26890,26880,26890,55,0
2022/05/07,04:58:00,26880,26900,26880,26900,18,0
2022/05/07,04:59:00,26890,26900,26890,26900,19,0
2022/05/07,05:00:00,26890,26900,26880,26890,107,0
2022/05/07,05:01:00,26890,26890,26870,26870,53,0
2022/05/07,05:02:00,26870,26870,26860,26860,18,0
2022/05/07,05:03:00,26860,26860,26860,26860,16,0
2022/05/07,05:04:00,26850,26850,26850,26850,4,0
2022/05/07,05:05:00,26850,26850,26850,26850,31,0
2022/05/07,05:06:00,26840,26850,26840,26850,36,0
2022/05/07,05:07:00,26840,26840,26840,26840,45,0
2022/05/07,05:08:00,26850,26860,26850,26860,8,0
2022/05/07,05:09:00,26860,26860,26860,26860,15,0
2022/05/07,05:10:00,26860,26860,26860,26860,1,0
2022/05/07,05:11:00,26860,26860,26860,26860,11,0
2022/05/07,05:12:00,26860,26860,26860,26860,2,0
2022/05/07,05:13:00,26860,26860,26860,26860,2,0
2022/05/07,05:14:00,26860,26860,26860,26860,0,0
2022/05/07,05:15:00,26850,26850,26840,26840,8,0
2022/05/07,05:16:00,26840,26840,26840,26840,12,0
2022/05/07,05:17:00,26840,26840,26840,26840,0,0
2022/05/07,05:18:00,26840,26840,26840,26840,4,0
2022/05/07,05:19:00,26840,26850,26840,26850,6,0
2022/05/07,05:20:00,26850,26850,26850,26850,4,0
2022/05/07,05:21:00,26850,26850,26850,26850,0,0
2022/05/07,05:22:00,26850,26850,26850,26850,6,0
2022/05/07,05:23:00,26850,26850,26850,26850,0,0
2022/05/07,05:24:00,26850,26850,26850,26850,0,0
2022/05/07,05:25:00,26850,26860,26850,26860,7,0
2022/05/07,05:26:00,26850,26850,26850,26850,1,0
2022/05/07,05:27:00,26850,26850,26850,26850,0,0
2022/05/07,05:28:00,26850,26850,26850,26850,0,0
2022/05/07,05:29:00,26850,26850,26850,26850,0,0
2022/05/07,05:30:00,26850,26850,26850,26850,0,0
2022/05/07,05:31:00,26850,26850,26850,26850,0,0
2022/05/07,05:32:00,26850,26850,26850,26850,4,0
2022/05/07,05:33:00,26850,26850,26850,26850,0,0
2022/05/07,05:34:00,26850,26850,26850,26850,0,0
2022/05/07,05:35:00,26840,26850,26840,26850,2,0
2022/05/07,05:36:00,26850,26850,26850,26850,0,0
2022/05/07,05:37:00,26850,26850,26850,26850,0,0
2022/05/07,05:38:00,26850,26850,26850,26850,1,0
2022/05/07,05:39:00,26850,26850,26850,26850,9,0
2022/05/07,05:40:00,26850,26850,26850,26850,0,0
2022/05/07,05:41:00,26850,26850,26850,26850,1,0
2022/05/07,05:42:00,26850,26850,26850,26850,0,0
2022/05/07,05:43:00,26850,26850,26850,26850,0,0
2022/05/07,05:44:00,26850,26850,26850,26850,0,0
2022/05/07,05:45:00,26850,26850,26850,26850,1,0
2022/05/07,05:46:00,26850,26850,26850,26850,7,0
2022/05/07,05:47:00,26850,26850,26850,26850,1,0
2022/05/07,05:48:00,26850,26850,26850,26850,0,0
2022/05/07,05:49:00,26850,26850,26850,26850,15,0
2022/05/07,05:50:00,26850,26850,26850,26850,6,0
2022/05/07,05:51:00,26850,26850,26850,26850,0,0
2022/05/07,05:52:00,26850,26850,26850,26850,0,0
2022/05/07,05:53:00,26840,26840,26840,26840,16,0
2022/05/07,05:54:00,26840,26840,26840,26840,0,0
2022/05/07,05:55:00,26830,26830,26800,26800,35,0
2022/05/07,05:56:00,26800,26800,26800,26800,0,0
2022/05/07,05:57:00,26800,26800,26800,26800,0,0
2022/05/07,05:58:00,26800,26800,26800,26800,0,0
2022/05/07,05:59:00,26800,26800,26800,26800,0,0
2022/05/07,06:00:00,26800,26800,26800,26800,21,0
2022/05/09,08:46:00,26720,26750,26720,26730,525,0
2022/05/09,08:47:00,26720,26740,26720,26720,128,0
2022/05/09,08:48:00,26720,26730,26720,26720,122,0
2022/05/09,08:49:00,26710,26720,26700,26710,115,0
2022/05/09,08:50:00,26710,26720,26710,26720,79,0
2022/05/09,08:51:00,26710,26720,26680,26680,165,0
2022/05/09,08:52:00,26690,26690,26680,26680,55,0
2022/05/09,08:53:00,26680,26680,26670,26670,89,0
2022/05/09,08:54:00,26670,26690,26670,26680,95,0
2022/05/09,08:55:00,26680,26680,26670,26670,119,0
2022/05/09,08:56:00,26670,26680,26660,26670,197,0
2022/05/09,08:57:00,26670,26690,26670,26670,90,0
2022/05/09,08:58:00,26680,26700,26680,26690,89,0
2022/05/09,08:59:00,26690,26700,26680,26680,40,0
2022/05/09,09:00:00,26670,26690,26670,26680,160,0
2022/05/09,09:01:00,26690,26710,26670,26700,394,0
2022/05/09,09:02:00,26710,26710,26650,26660,370,0
2022/05/09,09:03:00,26660,26670,26650,26660,201,0
2022/05/09,09:04:00,26670,26680,26650,26660,291,0
2022/05/09,09:05:00,26660,26660,26650,26650,141,0
2022/05/09,09:06:00,26650,26660,26650,26650,212,0
2022/05/09,09:07:00,26650,26680,26650,26680,123,0
2022/05/09,09:08:00,26680,26720,26680,26720,256,0
2022/05/09,09:09:00,26720,26720,26690,26710,278,0
2022/05/09,09:10:00,26710,26710,26690,26690,171,0
2022/05/09,09:11:00,26680,26700,26680,26700,201,0
2022/05/09,09:12:00,26700,26700,26690,26690,103,0
2022/05/09,09:13:00,26690,26690,26670,26670,194,0
2022/05/09,09:14:00,26660,26660,26650,26660,156,0
2022/05/09,09:15:00,26660,26660,26650,26660,96,0
2022/05/09,09:16:00,26660,26660,26630,26630,369,0
2022/05/09,09:17:00,26630,26630,26620,26630,209,0
2022/05/09,09:18:00,26630,26650,26630,26650,115,0
2022/05/09,09:19:00,26660,26670,26650,26650,142,0
2022/05/09,09:20:00,26640,26640,26630,26630,74,0
2022/05/09,09:21:00,26620,26630,26610,26620,155,0
2022/05/09,09:22:00,26620,26630,26620,26630,133,0
2022/05/09,09:23:00,26630,26630,26620,26620,175,0
2022/05/09,09:24:00,26620,26620,26610,26610,202,0
2022/05/09,09:25:00,26610,26620,26610,26610,186,0
2022/05/09,09:26:00,26620,26620,26620,26620,90,0
2022/05/09,09:27:00,26620,26630,26620,26630,114,0
2022/05/09,09:28:00,26620,26640,26620,26630,113,0
2022/05/09,09:29:00,26630,26640,26630,26640,130,0
2022/05/09,09:30:00,26630,26630,26610,26610,189,0
2022/05/09,09:31:00,26600,26610,26580,26580,591,0
2022/05/09,09:32:00,26580,26580,26570,26580,171,0
2022/05/09,09:33:00,26580,26580,26560,26560,356,0
2022/05/09,09:34:00,26550,26550,26530,26540,450,0
2022/05/09,09:35:00,26540,26540,26520,26530,277,0
2022/05/09,09:36:00,26520,26520,26500,26510,312,0
2022/05/09,09:37:00,26510,26520,26500,26510,306,0
2022/05/09,09:38:00,26510,26520,26480,26490,417,0
2022/05/09,09:39:00,26490,26500,26490,26490,198,0
2022/05/09,09:40:00,26490,26490,26480,26480,247,0
2022/05/09,09:41:00,26480,26490,26460,26460,351,0
2022/05/09,09:42:00,26460,26480,26460,26480,178,0
2022/05/09,09:43:00,26490,26490,26490,26490,133,0
2022/05/09,09:44:00,26480,26490,26470,26490,194,0
2022/05/09,09:45:00,26490,26490,26470,26470,250,0
2022/05/09,09:46:00,26470,26480,26460,26460,151,0
2022/05/09,09:47:00,26460,26470,26440,26450,354,0
2022/05/09,09:48:00,26450,26450,26430,26440,143,0
2022/05/09,09:49:00,26440,26440,26410,26410,182,0
2022/05/09,09:50:00,26420,26420,26420,26420,74,0
2022/05/09,09:51:00,26420,26430,26410,26410,175,0
2022/05/09,09:52:00,26410,26410,26400,26410,176,0
2022/05/09,09:53:00,26410,26410,26400,26400,285,0
2022/05/09,09:54:00,26400,26410,26390,26410,204,0
2022/05/09,09:55:00,26400,26410,26400,26410,112,0
2022/05/09,09:56:00,26410,26420,26410,26420,106,0
2022/05/09,09:57:00,26430,26430,26400,26400,307,0
2022/05/09,09:58:00,26400,26400,26400,26400,112,0
2022/05/09,09:59:00,26400,26400,26400,26400,126,0
2022/05/09,10:00:00,26400,26410,26400,26400,74,0
2022/05/09,10:01:00,26400,26410,26390,26400,97,0
2022/05/09,10:02:00,26390,26390,26380,26380,321,0
2022/05/09,10:03:00,26390,26390,26360,26360,256,0
2022/05/09,10:04:00,26360,26360,26350,26360,71,0
2022/05/09,10:05:00,26350,26360,26330,26360,367,0
2022/05/09,10:06:00,26350,26380,26350,26380,223,0
2022/05/09,10:07:00,26380,26390,26380,26390,154,0
2022/05/09,10:08:00,26390,26390,26380,26380,166,0
2022/05/09,10:09:00,26380,26390,26370,26370,64,0
2022/05/09,10:10:00,26370,26370,26360,26360,221,0
2022/05/09,10:11:00,26360,26390,26360,26390,192,0
2022/05/09,10:12:00,26390,26400,26370,26370,239,0
2022/05/09,10:13:00,26370,26370,26360,26370,102,0
2022/05/09,10:14:00,26370,26370,26360,26360,137,0
2022/05/09,10:15:00,26360,26370,26360,26370,100,0
2022/05/09,10:16:00,26380,26390,26380,26380,116,0
2022/05/09,10:17:00,26380,26390,26370,26380,82,0
2022/05/09,10:18:00,26390,26420,26390,26410,174,0
2022/05/09,10:19:00,26410,26410,26400,26410,92,0
2022/05/09,10:20:00,26420,26420,26420,26420,105,0
2022/05/09,10:21:00,26420,26430,26420,26430,159,0
2022/05/09,10:22:00,26430,26440,26430,26440,262,0
2022/05/09,10:23:00,26440,26450,26440,26440,150,0
2022/05/09,10:24:00,26440,26460,26440,26450,116,0
2022/05/09,10:25:00,26450,26470,26450,26460,128,0
2022/05/09,10:26:00,26460,26460,26450,26460,107,0
2022/05/09,10:27:00,26450,26460,26440,26450,79,0
2022/05/09,10:28:00,26450,26450,26440,26450,166,0
2022/05/09,10:29:00,26450,26450,26440,26440,127,0
2022/05/09,10:30:00,26430,26440,26430,26440,117,0
2022/05/09,10:31:00,26430,26430,26420,26430,73,0
2022/05/09,10:32:00,26430,26430,26410,26410,188,0
2022/05/09,10:33:00,26410,26430,26410,26430,126,0
2022/05/09,10:34:00,26440,26440,26440,26440,91,0
2022/05/09,10:35:00,26440,26470,26440,26470,122,0
2022/05/09,10:36:00,26470,26480,26460,26470,136,0
2022/05/09,10:37:00,26470,26470,26470,26470,55,0
2022/05/09,10:38:00,26460,26460,26450,26460,195,0
2022/05/09,10:39:00,26450,26450,26450,26450,88,0
2022/05/09,10:40:00,26450,26460,26450,26460,61,0
2022/05/09,10:41:00,26460,26480,26460,26480,218,0
2022/05/09,10:42:00,26480,26480,26470,26480,164,0
2022/05/09,10:43:00,26480,26490,26450,26450,143,0
2022/05/09,10:44:00,26460,26460,26460,26460,74,0
2022/05/09,10:45:00,26460,26460,26460,26460,96,0
2022/05/09,10:46:00,26460,26480,26450,26480,218,0
2022/05/09,10:47:00,26480,26480,26470,26470,83,0
2022/05/09,10:48:00,26470,26470,26460,26470,86,0
2022/05/09,10:49:00,26470,26470,26460,26470,95,0
2022/05/09,10:50:00,26460,26460,26450,26460,144,0
2022/05/09,10:51:00,26460,26470,26460,26470,59,0
2022/05/09,10:52:00,26470,26490,26470,26480,167,0
2022/05/09,10:53:00,26480,26480,26480,26480,89,0
2022/05/09,10:54:00,26480,26480,26470,26470,85,0
2022/05/09,10:55:00,26460,26470,26460,26460,122,0
2022/05/09,10:56:00,26460,26470,26460,26470,42,0
2022/05/09,10:57:00,26470,26470,26470,26470,55,0
2022/05/09,10:58:00,26460,26460,26450,26450,79,0
2022/05/09,10:59:00,26440,26450,26440,26450,51,0
2022/05/09,11:00:00,26450,26450,26440,26440,67,0
2022/05/09,11:01:00,26440,26440,26430,26430,100,0
2022/05/09,11:02:00,26430,26430,26420,26420,179,0
2022/05/09,11:03:00,26420,26420,26410,26420,61,0
2022/05/09,11:04:00,26410,26410,26410,26410,62,0
2022/05/09,11:05:00,26410,26420,26400,26410,87,0
2022/05/09,11:06:00,26410,26420,26400,26410,74,0
2022/05/09,11:07:00,26410,26430,26410,26420,150,0
2022/05/09,11:08:00,26420,26420,26410,26420,130,0
2022/05/09,11:09:00,26420,26420,26410,26410,153,0
2022/05/09,11:10:00,26410,26410,26410,26410,42,0
2022/05/09,11:11:00,26400,26410,26390,26410,428,0
2022/05/09,11:12:00,26410,26410,26400,26410,26,0
2022/05/09,11:13:00,26410,26410,26400,26400,87,0
2022/05/09,11:14:00,26390,26390,26390,26390,93,0
2022/05/09,11:15:00,26380,26390,26380,26390,99,0
2022/05/09,11:16:00,26390,26390,26390,26390,66,0
2022/05/09,11:17:00,26390,26390,26380,26380,132,0
2022/05/09,11:18:00,26380,26380,26380,26380,54,0
2022/05/09,11:19:00,26390,26390,26390,26390,18,0
2022/05/09,11:20:00,26390,26400,26390,26390,133,0
2022/05/09,11:21:00,26380,26380,26380,26380,66,0
2022/05/09,11:22:00,26380,26380,26380,26380,15,0
2022/05/09,11:23:00,26370,26380,26360,26370,84,0
2022/05/09,11:24:00,26370,26380,26360,26380,69,0
2022/05/09,11:25:00,26370,26370,26370,26370,67,0
2022/05/09,11:26:00,26370,26380,26370,26380,70,0
2022/05/09,11:27:00,26380,26380,26380,26380,57,0
2022/05/09,11:28:00,26370,26370,26370,26370,75,0
2022/05/09,11:29:00,26370,26370,26370,26370,5,0
2022/05/09,11:30:00,26370,26380,26370,26380,90,0
2022/05/09,11:31:00,26380,26380,26380,26380,32,0
2022/05/09,11:32:00,26370,26370,26370,26370,102,0
2022/05/09,11:33:00,26370,26370,26370,26370,65,0
2022/05/09,11:34:00,26370,26370,26360,26360,78,0
2022/05/09,11:35:00,26360,26360,26360,26360,1,0
2022/05/09,11:36:00,26360,26360,26360,26360,16,0
2022/05/09,11:37:00,26360,26360,26350,26350,185,0
2022/05/09,11:38:00,26350,26350,26350,26350,42,0
2022/05/09,11:39:00,26350,26360,26350,26350,58,0
2022/05/09,11:40:00,26350,26360,26350,26360,87,0
2022/05/09,11:41:00,26360,26360,26360,26360,40,0
2022/05/09,11:42:00,26360,26380,26360,26380,77,0
2022/05/09,11:43:00,26380,26380,26380,26380,68,0
2022/05/09,11:44:00,26370,26380,26370,26380,88,0
2022/05/09,11:45:00,26380,26390,26380,26380,25,0
2022/05/09,11:46:00,26380,26390,26380,26390,17,0
2022/05/09,11:47:00,26390,26390,26390,26390,1,0
2022/05/09,11:48:00,26380,26390,26380,26380,10,0
2022/05/09,11:49:00,26390,26390,26390,26390,13,0
2022/05/09,11:50:00,26380,26380,26380,26380,39,0
2022/05/09,11:51:00,26390,26390,26390,26390,1,0
2022/05/09,11:52:00,26390,26390,26390,26390,70,0
2022/05/09,11:53:00,26390,26390,26390,26390,58,0
2022/05/09,11:54:00,26390,26390,26390,26390,14,0
2022/05/09,11:55:00,26390,26390,26390,26390,11,0
2022/05/09,11:56:00,26400,26410,26400,26410,75,0
2022/05/09,11:57:00,26400,26410,26400,26410,137,0
2022/05/09,11:58:00,26410,26420,26410,26420,46,0
2022/05/09,11:59:00,26420,26420,26420,26420,3,0
2022/05/09,12:00:00,26420,26420,26420,26420,2,0
2022/05/09,12:01:00,26420,26420,26420,26420,0,0
2022/05/09,12:02:00,26410,26410,26410,26410,55,0
2022/05/09,12:03:00,26400,26400,26400,26400,3,0
2022/05/09,12:04:00,26400,26400,26400,26400,38,0
2022/05/09,12:05:00,26400,26410,26400,26410,54,0
2022/05/09,12:06:00,26410,26430,26410,26430,70,0
2022/05/09,12:07:00,26440,26450,26440,26440,191,0
2022/05/09,12:08:00,26440,26440,26440,26440,15,0
2022/05/09,12:09:00,26430,26440,26430,26430,45,0
2022/05/09,12:10:00,26430,26430,26430,26430,16,0
2022/05/09,12:11:00,26430,26430,26430,26430,24,0
2022/05/09,12:12:00,26430,26430,26430,26430,25,0
2022/05/09,12:13:00,26430,26430,26430,26430,22,0
2022/05/09,12:14:00,26420,26420,26420,26420,44,0
2022/05/09,12:15:00,26410,26410,26410,26410,3,0
2022/05/09,12:16:00,26420,26420,26420,26420,31,0
2022/05/09,12:17:00,26420,26420,26420,26420,6,0
2022/05/09,12:18:00,26420,26420,26420,26420,7,0
2022/05/09,12:19:00,26420,26440,26420,26440,84,0
2022/05/09,12:20:00,26440,26440,26440,26440,19,0
2022/05/09,12:21:00,26440,26440,26430,26430,2,0
2022/05/09,12:22:00,26440,26450,26440,26450,76,0
2022/05/09,12:23:00,26450,26450,26450,26450,1,0
2022/05/09,12:24:00,26450,26450,26440,26450,161,0
2022/05/09,12:25:00,26450,26450,26450,26450,27,0
2022/05/09,12:26:00,26450,26450,26450,26450,33,0
2022/05/09,12:27:00,26440,26450,26440,26450,24,0
2022/05/09,12:28:00,26450,26460,26450,26450,18,0
2022/05/09,12:29:00,26450,26450,26450,26450,1,0
2022/05/09,12:30:00,26450,26450,26440,26440,13,0
2022/05/09,12:31:00,26440,26450,26440,26440,294,0
2022/05/09,12:32:00,26450,26450,26430,26430,322,0
2022/05/09,12:33:00,26430,26440,26430,26440,98,0
2022/05/09,12:34:00,26440,26450,26440,26440,142,0
2022/05/09,12:35:00,26430,26430,26430,26430,122,0
2022/05/09,12:36:00,26440,26450,26430,26440,212,0
2022/05/09,12:37:00,26440,26440,26440,26440,0,0
2022/05/09,12:38:00,26430,26440,26430,26440,138,0
2022/05/09,12:39:00,26440,26450,26440,26450,126,0
2022/05/09,12:40:00,26450,26450,26450,26450,0,0
2022/05/09,12:41:00,26450,26470,26450,26470,95,0
2022/05/09,12:42:00,26470,26470,26470,26470,93,0
2022/05/09,12:43:00,26470,26470,26450,26450,94,0
2022/05/09,12:44:00,26450,26450,26440,26440,53,0
2022/05/09,12:45:00,26440,26440,26440,26440,3,0
2022/05/09,12:46:00,26440,26440,26440,26440,83,0
2022/05/09,12:47:00,26440,26440,26440,26440,45,0
2022/05/09,12:48:00,26440,26440,26430,26440,37,0
2022/05/09,12:49:00,26430,26430,26420,26420,98,0
2022/05/09,12:50:00,26420,26420,26410,26420,116,0
2022/05/09,12:51:00,26420,26420,26420,26420,94,0
2022/05/09,12:52:00,26410,26420,26410,26420,42,0
2022/05/09,12:53:00,26420,26420,26420,26420,33,0
2022/05/09,12:54:00,26420,26430,26420,26430,80,0
2022/05/09,12:55:00,26430,26440,26430,26430,121,0
2022/05/09,12:56:00,26430,26430,26410,26420,88,0
2022/05/09,12:57:00,26420,26430,26410,26420,58,0
2022/05/09,12:58:00,26420,26420,26410,26420,58,0
2022/05/09,12:59:00,26420,26430,26420,26420,9,0
2022/05/09,13:00:00,26430,26430,26420,26430,15,0
2022/05/09,13:01:00,26420,26420,26410,26420,100,0
2022/05/09,13:02:00,26410,26420,26410,26420,157,0
2022/05/09,13:03:00,26410,26420,26410,26410,167,0
2022/05/09,13:04:00,26420,26420,26410,26410,151,0
2022/05/09,13:05:00,26410,26410,26400,26400,84,0
2022/05/09,13:06:00,26390,26420,26390,26420,76,0
2022/05/09,13:07:00,26410,26420,26410,26410,96,0
2022/05/09,13:08:00,26410,26410,26400,26400,26,0
2022/05/09,13:09:00,26410,26410,26400,26410,19,0
2022/05/09,13:10:00,26410,26420,26410,26420,122,0
2022/05/09,13:11:00,26410,26420,26410,26410,79,0
2022/05/09,13:12:00,26400,26400,26400,26400,243,0
2022/05/09,13:13:00,26390,26400,26390,26400,152,0
2022/05/09,13:14:00,26400,26400,26390,26390,27,0
2022/05/09,13:15:00,26390,26390,26390,26390,6,0
2022/05/09,13:16:00,26400,26400,26400,26400,103,0
2022/05/09,13:17:00,26400,26400,26400,26400,53,0
2022/05/09,13:18:00,26390,26400,26390,26400,74,0
2022/05/09,13:19:00,26390,26390,26390,26390,3,0
2022/05/09,13:20:00,26400,26400,26400,26400,71,0
2022/05/09,13:21:00,26400,26400,26400,26400,49,0
2022/05/09,13:22:00,26400,26400,26400,26400,38,0
2022/05/09,13:23:00,26390,26390,26390,26390,145,0
2022/05/09,13:24:00,26390,26390,26370,26380,200,0
2022/05/09,13:25:00,26380,26380,26380,26380,86,0
2022/05/09,13:26:00,26380,26380,26380,26380,62,0
2022/05/09,13:27:00,26380,26380,26380,26380,46,0
2022/05/09,13:28:00,26380,26390,26380,26390,11,0
2022/05/09,13:29:00,26380,26380,26380,26380,58,0
2022/05/09,13:30:00,26390,26390,26390,26390,109,0
2022/05/09,13:31:00,26390,26390,26390,26390,47,0
2022/05/09,13:32:00,26390,26390,26390,26390,0,0
2022/05/09,13:33:00,26390,26390,26390,26390,2,0
2022/05/09,13:34:00,26390,26390,26390,26390,53,0
2022/05/09,13:35:00,26390,26390,26390,26390,11,0
2022/05/09,13:36:00,26390,26390,26380,26380,111,0
2022/05/09,13:37:00,26370,26370,26370,26370,282,0
2022/05/09,13:38:00,26370,26370,26370,26370,116,0
2022/05/09,13:39:00,26360,26360,26360,26360,26,0
2022/05/09,13:40:00,26360,26360,26360,26360,188,0
2022/05/09,13:41:00,26360,26360,26360,26360,160,0
2022/05/09,13:42:00,26360,26360,26360,26360,22,0
2022/05/09,13:43:00,26360,26360,26360,26360,85,0
2022/05/09,13:44:00,26370,26370,26370,26370,8,0
2022/05/09,13:45:00,26370,26370,26370,26370,2,0
2022/05/09,13:46:00,26360,26370,26360,26370,146,0
2022/05/09,13:47:00,26370,26370,26370,26370,1,0
2022/05/09,13:48:00,26380,26390,26380,26390,311,0
2022/05/09,13:49:00,26390,26390,26390,26390,27,0
2022/05/09,13:50:00,26390,26390,26390,26390,87,0
2022/05/09,13:51:00,26400,26400,26390,26390,98,0
2022/05/09,13:52:00,26390,26390,26390,26390,71,0
2022/05/09,13:53:00,26390,26390,26390,26390,27,0
2022/05/09,13:54:00,26390,26390,26390,26390,9,0
2022/05/09,13:55:00,26390,26390,26390,26390,7,0
2022/05/09,13:56:00,26390,26390,26390,26390,113,0
2022/05/09,13:57:00,26390,26390,26380,26380,82,0
2022/05/09,13:58:00,26380,26380,26380,26380,43,0
2022/05/09,13:59:00,26380,26380,26380,26380,47,0
2022/05/09,14:00:00,26370,26370,26360,26370,108,0
2022/05/09,14:01:00,26370,26370,26370,26370,34,0
2022/05/09,14:02:00,26360,26370,26360,26360,96,0
2022/05/09,14:03:00,26360,26370,26360,26370,97,0
2022/05/09,14:04:00,26370,26370,26360,26370,67,0
2022/05/09,14:05:00,26370,26370,26360,26360,32,0
2022/05/09,14:06:00,26360,26360,26350,26350,125,0
2022/05/09,14:07:00,26360,26360,26360,26360,214,0
2022/05/09,14:08:00,26360,26380,26360,26380,193,0
2022/05/09,14:09:00,26380,26390,26380,26390,40,0
2022/05/09,14:10:00,26390,26390,26390,26390,37,0
2022/05/09,14:11:00,26380,26380,26370,26370,71,0
2022/05/09,14:12:00,26380,26380,26360,26360,98,0
2022/05/09,14:13:00,26360,26360,26340,26350,266,0
2022/05/09,14:14:00,26350,26350,26350,26350,24,0
2022/05/09,14:15:00,26350,26360,26350,26360,99,0
2022/05/09,14:16:00,26360,26360,26360,26360,6,0
2022/05/09,14:17:00,26360,26360,26340,26350,145,0
2022/05/09,14:18:00,26350,26350,26350,26350,0,0
2022/05/09,14:19:00,26350,26350,26350,26350,126,0
2022/05/09,14:20:00,26350,26350,26350,26350,21,0
2022/05/09,14:21:00,26350,26350,26350,26350,40,0
2022/05/09,14:22:00,26350,26350,26350,26350,223,0
2022/05/09,14:23:00,26340,26350,26340,26350,89,0
2022/05/09,14:24:00,26350,26350,26350,26350,60,0
2022/05/09,14:25:00,26350,26350,26350,26350,55,0
2022/05/09,14:26:00,26340,26350,26340,26350,7,0
2022/05/09,14:27:00,26340,26350,26340,26350,115,0
2022/05/09,14:28:00,26350,26350,26350,26350,38,0
2022/05/09,14:29:00,26350,26350,26350,26350,39,0
2022/05/09,14:30:00,26350,26350,26350,26350,49,0
2022/05/09,14:31:00,26340,26350,26340,26350,83,0
2022/05/09,14:32:00,26360,26360,26350,26350,7,0
2022/05/09,14:33:00,26350,26360,26350,26360,92,0
2022/05/09,14:34:00,26360,26360,26360,26360,91,0
2022/05/09,14:35:00,26360,26360,26340,26350,159,0
2022/05/09,14:36:00,26350,26350,26340,26350,98,0
2022/05/09,14:37:00,26350,26350,26340,26350,136,0
2022/05/09,14:38:00,26360,26360,26360,26360,62,0
2022/05/09,14:39:00,26360,26360,26360,26360,29,0
2022/05/09,14:40:00,26360,26360,26340,26340,175,0
2022/05/09,14:41:00,26340,26340,26320,26320,265,0
2022/05/09,14:42:00,26330,26330,26320,26320,222,0
2022/05/09,14:43:00,26320,26330,26320,26330,181,0
2022/05/09,14:44:00,26330,26330,26330,26330,15,0
2022/05/09,14:45:00,26330,26340,26330,26340,110,0
2022/05/09,14:46:00,26340,26340,26330,26330,3,0
2022/05/09,14:47:00,26340,26340,26330,26330,74,0
2022/05/09,14:48:00,26330,26330,26330,26330,192,0
2022/05/09,14:49:00,26330,26330,26330,26330,140,0
2022/05/09,14:50:00,26320,26320,26310,26320,206,0
2022/05/09,14:51:00,26320,26330,26320,26320,301,0
2022/05/09,14:52:00,26320,26320,26310,26320,233,0
2022/05/09,14:53:00,26320,26330,26320,26330,185,0
2022/05/09,14:54:00,26330,26330,26320,26330,339,0
2022/05/09,14:55:00,26330,26340,26330,26340,428,0
2022/05/09,14:56:00,26340,26340,26340,26340,191,0
2022/05/09,14:57:00,26340,26340,26330,26330,104,0
2022/05/09,14:58:00,26320,26330,26310,26330,280,0
2022/05/09,14:59:00,26330,26330,26320,26320,176,0
2022/05/09,15:00:00,26310,26340,26310,26320,648,0
2022/05/09,15:01:00,26320,26360,26310,26350,664,0
2022/05/09,15:02:00,26350,26360,26340,26360,161,0
2022/05/09,15:03:00,26360,26370,26360,26370,358,0
2022/05/09,15:04:00,26360,26380,26360,26370,204,0
2022/05/09,15:05:00,26370,26370,26350,26360,277,0
2022/05/09,15:06:00,26360,26370,26350,26360,132,0
2022/05/09,15:07:00,26360,26370,26340,26360,120,0
2022/05/09,15:08:00,26350,26360,26330,26340,322,0
2022/05/09,15:09:00,26340,26360,26340,26360,137,0
2022/05/09,15:10:00,26350,26380,26350,26380,379,0
2022/05/09,15:11:00,26370,26370,26370,26370,5,0
2022/05/09,15:12:00,26370,26370,26370,26370,0,0
2022/05/09,15:13:00,26370,26370,26370,26370,0,0
2022/05/09,15:14:00,26370,26370,26370,26370,0,0
2022/05/09,15:15:00,26370,26390,26370,26390,2175,0
2022/05/09,16:31:00,26420,26430,26410,26410,373,0
2022/05/09,16:32:00,26410,26420,26400,26420,64,0
2022/05/09,16:33:00,26420,26450,26420,26450,77,0
2022/05/09,16:34:00,26450,26450,26440,26440,69,0
2022/05/09,16:35:00,26450,26460,26450,26450,58,0
2022/05/09,16:36:00,26460,26460,26460,26460,21,0
2022/05/09,16:37:00,26460,26460,26450,26450,15,0
2022/05/09,16:38:00,26440,26440,26440,26440,35,0
2022/05/09,16:39:00,26440,26440,26440,26440,18,0
2022/05/09,16:40:00,26440,26440,26440,26440,28,0
2022/05/09,16:41:00,26440,26440,26430,26430,32,0
2022/05/09,16:42:00,26430,26430,26430,26430,25,0
2022/05/09,16:43:00,26420,26420,26400,26400,190,0
2022/05/09,16:44:00,26400,26400,26400,26400,32,0
2022/05/09,16:45:00,26400,26400,26400,26400,22,0
2022/05/09,16:46:00,26400,26400,26390,26390,48,0
2022/05/09,16:47:00,26390,26400,26390,26400,23,0
2022/05/09,16:48:00,26400,26400,26400,26400,11,0
2022/05/09,16:49:00,26400,26400,26400,26400,4,0
2022/05/09,16:50:00,26400,26410,26400,26410,16,0
2022/05/09,16:51:00,26410,26410,26400,26400,18,0
2022/05/09,16:52:00,26400,26400,26400,26400,0,0
2022/05/09,16:53:00,26410,26410,26400,26400,11,0
2022/05/09,16:54:00,26400,26400,26390,26390,34,0
2022/05/09,16:55:00,26380,26380,26370,26380,23,0
2022/05/09,16:56:00,26380,26380,26370,26380,27,0
2022/05/09,16:57:00,26380,26380,26370,26370,15,0
2022/05/09,16:58:00,26360,26360,26360,26360,117,0
2022/05/09,16:59:00,26360,26360,26350,26350,78,0
2022/05/09,17:00:00,26340,26350,26340,26350,66,0
2022/05/09,17:01:00,26350,26350,26340,26340,69,0
2022/05/09,17:02:00,26340,26340,26340,26340,50,0
2022/05/09,17:03:00,26340,26340,26330,26330,29,0
2022/05/09,17:04:00,26330,26330,26330,26330,68,0
2022/05/09,17:05:00,26330,26340,26320,26340,159,0
2022/05/09,17:06:00,26330,26340,26330,26340,24,0
2022/05/09,17:07:00,26350,26350,26350,26350,4,0
2022/05/09,17:08:00,26340,26350,26340,26350,41,0
2022/05/09,17:09:00,26350,26370,26350,26370,46,0
2022/05/09,17:10:00,26370,26370,26370,26370,10,0
2022/05/09,17:11:00,26370,26370,26360,26370,65,0
2022/05/09,17:12:00,26370,26370,26370,26370,17,0
2022/05/09,17:13:00,26360,26360,26360,26360,41,0
2022/05/09,17:14:00,26360,26360,26360,26360,112,0
2022/05/09,17:15:00,26360,26360,26350,26350,35,0
2022/05/09,17:16:00,26350,26350,26340,26340,25,0
2022/05/09,17:17:00,26330,26360,26330,26360,39,0
2022/05/09,17:18:00,26360,26360,26360,26360,3,0
2022/05/09,17:19:00,26350,26350,26340,26340,33,0
2022/05/09,17:20:00,26330,26330,26330,26330,25,0
2022/05/09,17:21:00,26330,26350,26330,26350,76,0
2022/05/09,17:22:00,26350,26350,26340,26340,13,0
2022/05/09,17:23:00,26330,26330,26330,26330,6,0
2022/05/09,17:24:00,26330,26330,26320,26320,8,0
2022/05/09,17:25:00,26330,26330,26320,26320,27,0
2022/05/09,17:26:00,26320,26330,26310,26330,88,0
2022/05/09,17:27:00,26320,26320,26300,26300,216,0
2022/05/09,17:28:00,26310,26310,26300,26310,51,0
2022/05/09,17:29:00,26310,26320,26310,26320,41,0
2022/05/09,17:30:00,26320,26320,26310,26310,27,0
2022/05/09,17:31:00,26310,26320,26310,26320,67,0
2022/05/09,17:32:00,26310,26310,26300,26310,137,0
2022/05/09,17:33:00,26310,26310,26270,26280,114,0
2022/05/09,17:34:00,26280,26280,26280,26280,69,0
2022/05/09,17:35:00,26270,26270,26260,26260,21,0
2022/05/09,17:36:00,26260,26260,26260,26260,102,0
2022/05/09,17:37:00,26260,26270,26260,26260,96,0
2022/05/09,17:38:00,26250,26270,26250,26270,37,0
2022/05/09,17:39:00,26270,26280,26270,26280,15,0
2022/05/09,17:40:00,26280,26290,26280,26290,70,0
2022/05/09,17:41:00,26290,26300,26290,26300,77,0
2022/05/09,17:42:00,26290,26300,26290,26300,18,0
2022/05/09,17:43:00,26300,26310,26300,26310,26,0
2022/05/09,17:44:00,26320,26320,26320,26320,99,0
2022/05/09,17:45:00,26320,26320,26310,26320,27,0
2022/05/09,17:46:00,26330,26330,26320,26330,25,0
2022/05/09,17:47:00,26330,26330,26330,26330,19,0
2022/05/09,17:48:00,26330,26340,26330,26340,60,0
2022/05/09,17:49:00,26340,26350,26340,26340,20,0
2022/05/09,17:50:00,26340,26350,26340,26350,56,0
2022/05/09,17:51:00,26350,26360,26350,26360,22,0
2022/05/09,17:52:00,26360,26370,26360,26360,46,0
2022/05/09,17:53:00,26360,26360,26350,26350,49,0
2022/05/09,17:54:00,26350,26350,26350,26350,14,0
2022/05/09,17:55:00,26360,26370,26360,26370,20,0
2022/05/09,17:56:00,26360,26370,26360,26370,57,0
2022/05/09,17:57:00,26360,26360,26350,26350,43,0
2022/05/09,17:58:00,26350,26350,26350,26350,10,0
2022/05/09,17:59:00,26350,26350,26340,26340,9,0
2022/05/09,18:00:00,26350,26350,26350,26350,18,0
2022/05/09,18:01:00,26350,26360,26340,26350,16,0
2022/05/09,18:02:00,26350,26350,26350,26350,3,0
2022/05/09,18:03:00,26350,26350,26350,26350,20,0
2022/05/09,18:04:00,26350,26350,26350,26350,43,0
2022/05/09,18:05:00,26350,26350,26350,26350,0,0
2022/05/09,18:06:00,26350,26350,26350,26350,29,0
2022/05/09,18:07:00,26350,26350,26350,26350,6,0
2022/05/09,18:08:00,26350,26350,26350,26350,10,0
2022/05/09,18:09:00,26350,26350,26350,26350,22,0
2022/05/09,18:10:00,26360,26360,26350,26350,28,0
2022/05/09,18:11:00,26350,26350,26350,26350,7,0
2022/05/09,18:12:00,26360,26370,26360,26370,16,0
2022/05/09,18:13:00,26380,26380,26380,26380,59,0
2022/05/09,18:14:00,26380,26390,26380,26380,58,0
2022/05/09,18:15:00,26380,26390,26380,26380,15,0
2022/05/09,18:16:00,26390,26390,26380,26380,30,0
2022/05/09,18:17:00,26380,26380,26360,26360,85,0
2022/05/09,18:18:00,26360,26370,26350,26350,104,0
2022/05/09,18:19:00,26350,26360,26350,26360,49,0
2022/05/09,18:20:00,26360,26360,26360,26360,13,0
2022/05/09,18:21:00,26360,26360,26360,26360,4,0
2022/05/09,18:22:00,26370,26380,26370,26370,34,0
2022/05/09,18:23:00,26370,26370,26360,26360,65,0
2022/05/09,18:24:00,26360,26360,26350,26350,28,0
2022/05/09,18:25:00,26350,26360,26350,26350,112,0
2022/05/09,18:26:00,26350,26360,26350,26360,20,0
2022/05/09,18:27:00,26350,26350,26350,26350,7,0
2022/05/09,18:28:00,26350,26350,26340,26340,39,0
2022/05/09,18:29:00,26340,26340,26330,26330,21,0
2022/05/09,18:30:00,26340,26340,26340,26340,9,0
2022/05/09,18:31:00,26340,26340,26340,26340,40,0
2022/05/09,18:32:00,26340,26340,26340,26340,44,0
2022/05/09,18:33:00,26340,26340,26330,26330,40,0
2022/05/09,18:34:00,26330,26330,26330,26330,40,0
2022/05/09,18:35:00,26320,26320,26320,26320,17,0
2022/05/09,18:36:00,26310,26310,26310,26310,4,0
2022/05/09,18:37:00,26320,26330,26320,26330,21,0
2022/05/09,18:38:00,26330,26330,26330,26330,16,0
2022/05/09,18:39:00,26320,26320,26320,26320,18,0
2022/05/09,18:40:00,26320,26320,26310,26310,19,0
2022/05/09,18:41:00,26310,26310,26310,26310,25,0
2022/05/09,18:42:00,26300,26300,26300,26300,18,0
2022/05/09,18:43:00,26300,26310,26300,26310,35,0
2022/05/09,18:44:00,26320,26320,26320,26320,17,0
2022/05/09,18:45:00,26320,26320,26320,26320,64,0
2022/05/09,18:46:00,26320,26320,26320,26320,27,0
2022/05/09,18:47:00,26310,26310,26300,26300,30,0
2022/05/09,18:48:00,26300,26300,26300,26300,16,0
2022/05/09,18:49:00,26310,26310,26300,26300,4,0
2022/05/09,18:50:00,26310,26310,26300,26310,35,0
2022/05/09,18:51:00,26300,26320,26300,26320,52,0
2022/05/09,18:52:00,26320,26320,26320,26320,32,0
2022/05/09,18:53:00,26320,26320,26320,26320,0,0
2022/05/09,18:54:00,26310,26310,26300,26300,41,0
2022/05/09,18:55:00,26300,26300,26300,26300,37,0
2022/05/09,18:56:00,26300,26310,26300,26310,12,0
2022/05/09,18:57:00,26300,26300,26290,26300,28,0
2022/05/09,18:58:00,26300,26300,26270,26280,50,0
2022/05/09,18:59:00,26290,26310,26290,26300,69,0
2022/05/09,19:00:00,26300,26310,26300,26310,28,0
2022/05/09,19:01:00,26310,26320,26310,26320,40,0
2022/05/09,19:02:00,26310,26310,26310,26310,7,0
2022/05/09,19:03:00,26320,26320,26320,26320,20,0
2022/05/09,19:04:00,26320,26320,26320,26320,17,0
2022/05/09,19:05:00,26320,26320,26320,26320,16,0
2022/05/09,19:06:00,26320,26320,26320,26320,6,0
2022/05/09,19:07:00,26330,26330,26320,26320,44,0
2022/05/09,19:08:00,26310,26310,26310,26310,6,0
2022/05/09,19:09:00,26310,26310,26310,26310,9,0
2022/05/09,19:10:00,26310,26310,26310,26310,19,0
2022/05/09,19:11:00,26310,26310,26310,26310,9,0
2022/05/09,19:12:00,26310,26310,26310,26310,26,0
2022/05/09,19:13:00,26310,26310,26310,26310,4,0
2022/05/09,19:14:00,26300,26300,26300,26300,14,0
2022/05/09,19:15:00,26300,26300,26300,26300,6,0
2022/05/09,19:16:00,26290,26290,26290,26290,10,0
2022/05/09,19:17:00,26290,26300,26290,26300,25,0
2022/05/09,19:18:00,26300,26300,26290,26300,24,0
2022/05/09,19:19:00,26300,26300,26300,26300,3,0
2022/05/09,19:20:00,26300,26300,26290,26290,39,0
2022/05/09,19:21:00,26300,26300,26290,26290,26,0
2022/05/09,19:22:00,26290,26290,26280,26290,12,0
2022/05/09,19:23:00,26300,26310,26300,26300,155,0
2022/05/09,19:24:00,26300,26300,26290,26290,8,0
2022/05/09,19:25:00,26290,26290,26290,26290,33,0
2022/05/09,19:26:00,26290,26300,26290,26300,71,0
2022/05/09,19:27:00,26300,26300,26300,26300,14,0
2022/05/09,19:28:00,26300,26300,26280,26280,121,0
2022/05/09,19:29:00,26280,26290,26280,26290,69,0
2022/05/09,19:30:00,26290,26290,26290,26290,5,0
2022/05/09,19:31:00,26300,26300,26290,26290,16,0
2022/05/09,19:32:00,26280,26280,26270,26270,64,0
2022/05/09,19:33:00,26270,26270,26260,26260,85,0
2022/05/09,19:34:00,26260,26260,26260,26260,43,0
2022/05/09,19:35:00,26260,26260,26260,26260,8,0
2022/05/09,19:36:00,26250,26250,26240,26250,319,0
2022/05/09,19:37:00,26250,26250,26250,26250,43,0
2022/05/09,19:38:00,26250,26250,26250,26250,4,0
2022/05/09,19:39:00,26250,26250,26240,26240,66,0
2022/05/09,19:40:00,26240,26240,26230,26230,55,0
2022/05/09,19:41:00,26230,26230,26220,26220,49,0
2022/05/09,19:42:00,26220,26220,26220,26220,47,0
2022/05/09,19:43:00,26220,26230,26220,26220,51,0
2022/05/09,19:44:00,26220,26220,26220,26220,10,0
2022/05/09,19:45:00,26220,26220,26220,26220,20,0
2022/05/09,19:46:00,26220,26220,26200,26200,42,0
2022/05/09,19:47:00,26200,26200,26200,26200,6,0
2022/05/09,19:48:00,26200,26200,26200,26200,185,0
2022/05/09,19:49:00,26200,26220,26200,26220,73,0
2022/05/09,19:50:00,26220,26240,26220,26240,37,0
2022/05/09,19:51:00,26240,26240,26230,26230,18,0
2022/05/09,19:52:00,26220,26220,26210,26210,41,0
2022/05/09,19:53:00,26210,26210,26210,26210,17,0
2022/05/09,19:54:00,26220,26230,26220,26230,50,0
2022/05/09,19:55:00,26220,26220,26220,26220,6,0
2022/05/09,19:56:00,26220,26230,26220,26230,40,0
2022/05/09,19:57:00,26230,26230,26230,26230,14,0
2022/05/09,19:58:00,26220,26220,26200,26200,48,0
2022/05/09,19:59:00,26210,26210,26210,26210,25,0
2022/05/09,20:00:00,26210,26210,26210,26210,56,0
2022/05/09,20:01:00,26220,26240,26220,26240,113,0
2022/05/09,20:02:00,26230,26230,26220,26220,29,0
2022/05/09,20:03:00,26220,26240,26220,26240,109,0
2022/05/09,20:04:00,26240,26240,26240,26240,89,0
2022/05/09,20:05:00,26240,26240,26230,26230,44,0
2022/05/09,20:06:00,26240,26240,26240,26240,18,0
2022/05/09,20:07:00,26240,26240,26240,26240,5,0
2022/05/09,20:08:00,26240,26240,26230,26230,33,0
2022/05/09,20:09:00,26240,26240,26240,26240,45,0
2022/05/09,20:10:00,26230,26230,26230,26230,36,0
2022/05/09,20:11:00,26230,26230,26230,26230,20,0
2022/05/09,20:12:00,26220,26220,26220,26220,46,0
2022/05/09,20:13:00,26230,26230,26230,26230,3,0
2022/05/09,20:14:00,26230,26240,26230,26240,38,0
2022/05/09,20:15:00,26240,26240,26230,26230,18,0
2022/05/09,20:16:00,26230,26230,26230,26230,24,0
2022/05/09,20:17:00,26230,26230,26230,26230,4,0
2022/05/09,20:18:00,26230,26230,26230,26230,0,0
2022/05/09,20:19:00,26220,26230,26220,26220,66,0
2022/05/09,20:20:00,26220,26220,26220,26220,4,0
2022/05/09,20:21:00,26220,26220,26200,26200,48,0
2022/05/09,20:22:00,26200,26200,26200,26200,18,0
2022/05/09,20:23:00,26210,26210,26210,26210,17,0
2022/05/09,20:24:00,26200,26200,26200,26200,18,0
2022/05/09,20:25:00,26200,26210,26200,26210,26,0
2022/05/09,20:26:00,26210,26210,26210,26210,30,0
2022/05/09,20:27:00,26210,26210,26210,26210,12,0
2022/05/09,20:28:00,26210,26210,26200,26210,31,0
2022/05/09,20:29:00,26210,26210,26210,26210,21,0
2022/05/09,20:30:00,26210,26210,26200,26200,134,0
2022/05/09,20:31:00,26200,26200,26200,26200,12,0
2022/05/09,20:32:00,26200,26200,26200,26200,8,0
2022/05/09,20:33:00,26200,26210,26200,26210,12,0
2022/05/09,20:34:00,26210,26220,26210,26220,54,0
2022/05/09,20:35:00,26220,26220,26220,26220,21,0
2022/05/09,20:36:00,26230,26230,26230,26230,20,0
2022/05/09,20:37:00,26240,26240,26230,26230,32,0
2022/05/09,20:38:00,26230,26230,26230,26230,0,0
2022/05/09,20:39:00,26220,26220,26220,26220,38,0
2022/05/09,20:40:00,26210,26210,26210,26210,4,0
2022/05/09,20:41:00,26210,26220,26210,26210,20,0
2022/05/09,20:42:00,26210,26220,26210,26220,10,0
2022/05/09,20:43:00,26220,26220,26220,26220,19,0
2022/05/09,20:44:00,26220,26220,26210,26210,30,0
2022/05/09,20:45:00,26200,26210,26180,26210,146,0
2022/05/09,20:46:00,26210,26210,26200,26210,29,0
2022/05/09,20:47:00,26220,26230,26220,26230,84,0
2022/05/09,20:48:00,26220,26220,26220,26220,49,0
2022/05/09,20:49:00,26230,26230,26230,26230,19,0
2022/05/09,20:50:00,26230,26240,26230,26240,19,0
2022/05/09,20:51:00,26240,26250,26240,26250,30,0
2022/05/09,20:52:00,26250,26260,26250,26250,73,0
2022/05/09,20:53:00,26250,26250,26250,26250,19,0
2022/05/09,20:54:00,26250,26260,26250,26260,29,0
2022/05/09,20:55:00,26260,26260,26260,26260,5,0
2022/05/09,20:56:00,26260,26260,26260,26260,34,0
2022/05/09,20:57:00,26250,26250,26250,26250,18,0
2022/05/09,20:58:00,26250,26260,26250,26260,10,0
2022/05/09,20:59:00,26260,26260,26260,26260,9,0
2022/05/09,21:00:00,26270,26270,26270,26270,47,0
2022/05/09,21:01:00,26260,26260,26250,26250,12,0
2022/05/09,21:02:00,26250,26250,26250,26250,17,0
2022/05/09,21:03:00,26250,26250,26250,26250,13,0
2022/05/09,21:04:00,26240,26240,26240,26240,72,0
2022/05/09,21:05:00,26250,26270,26250,26270,27,0
2022/05/09,21:06:00,26270,26270,26250,26270,74,0
2022/05/09,21:07:00,26270,26280,26270,26280,65,0
2022/05/09,21:08:00,26280,26290,26280,26280,82,0
2022/05/09,21:09:00,26280,26280,26280,26280,43,0
2022/05/09,21:10:00,26280,26280,26280,26280,36,0
2022/05/09,21:11:00,26270,26270,26270,26270,9,0
2022/05/09,21:12:00,26260,26260,26260,26260,31,0
2022/05/09,21:13:00,26260,26260,26260,26260,30,0
2022/05/09,21:14:00,26260,26260,26260,26260,20,0
2022/05/09,21:15:00,26260,26260,26260,26260,12,0
2022/05/09,21:16:00,26250,26250,26250,26250,11,0
2022/05/09,21:17:00,26250,26250,26250,26250,10,0
2022/05/09,21:18:00,26250,26250,26240,26240,31,0
2022/05/09,21:19:00,26240,26240,26240,26240,20,0
2022/05/09,21:20:00,26240,26240,26240,26240,11,0
2022/05/09,21:21:00,26240,26240,26240,26240,16,0
2022/05/09,21:22:00,26240,26240,26240,26240,8,0
2022/05/09,21:23:00,26240,26250,26240,26240,49,0
2022/05/09,21:24:00,26240,26240,26240,26240,0,0
2022/05/09,21:25:00,26230,26240,26230,26240,16,0
2022/05/09,21:26:00,26230,26230,26230,26230,28,0
2022/05/09,21:27:00,26230,26230,26230,26230,13,0
2022/05/09,21:28:00,26230,26230,26230,26230,1,0
2022/05/09,21:29:00,26230,26230,26220,26220,37,0
2022/05/09,21:30:00,26220,26220,26220,26220,0,0
2022/05/09,21:31:00,26210,26220,26180,26190,148,0
2022/05/09,21:32:00,26190,26200,26190,26200,40,0
2022/05/09,21:33:00,26200,26210,26190,26190,69,0
2022/05/09,21:34:00,26190,26200,26190,26200,65,0
2022/05/09,21:35:00,26200,26210,26200,26210,51,0
2022/05/09,21:36:00,26200,26210,26200,26210,39,0
2022/05/09,21:37:00,26210,26220,26210,26220,11,0
2022/05/09,21:38:00,26220,26240,26220,26230,28,0
2022/05/09,21:39:00,26230,26240,26230,26240,4,0
2022/05/09,21:40:00,26240,26240,26240,26240,8,0
2022/05/09,21:41:00,26250,26270,26250,26270,56,0
2022/05/09,21:42:00,26260,26260,26260,26260,1,0
2022/05/09,21:43:00,26270,26270,26260,26260,52,0
2022/05/09,21:44:00,26260,26260,26250,26250,45,0
2022/05/09,21:45:00,26260,26260,26260,26260,12,0
2022/05/09,21:46:00,26270,26270,26270,26270,19,0
2022/05/09,21:47:00,26270,26270,26260,26260,12,0
2022/05/09,21:48:00,26250,26250,26250,26250,7,0
2022/05/09,21:49:00,26260,26260,26260,26260,7,0
2022/05/09,21:50:00,26260,26260,26260,26260,3,0
2022/05/09,21:51:00,26270,26270,26270,26270,10,0
2022/05/09,21:52:00,26270,26290,26270,26290,28,0
2022/05/09,21:53:00,26280,26280,26280,26280,12,0
2022/05/09,21:54:00,26280,26280,26280,26280,3,0
2022/05/09,21:55:00,26280,26280,26280,26280,2,0
2022/05/09,21:56:00,26280,26280,26270,26270,24,0
2022/05/09,21:57:00,26260,26270,26260,26270,27,0
2022/05/09,21:58:00,26270,26270,26270,26270,16,0
2022/05/09,21:59:00,26270,26270,26270,26270,10,0
2022/05/09,22:00:00,26270,26270,26270,26270,0,0
2022/05/09,22:01:00,26260,26270,26260,26260,17,0
2022/05/09,22:02:00,26260,26260,26250,26250,50,0
2022/05/09,22:03:00,26250,26270,26250,26260,14,0
2022/05/09,22:04:00,26260,26260,26250,26250,41,0
2022/05/09,22:05:00,26250,26260,26250,26260,3,0
2022/05/09,22:06:00,26260,26260,26260,26260,2,0
2022/05/09,22:07:00,26260,26270,26260,26260,28,0
2022/05/09,22:08:00,26260,26270,26260,26260,28,0
2022/05/09,22:09:00,26260,26270,26260,26270,18,0
2022/05/09,22:10:00,26270,26270,26270,26270,9,0
2022/05/09,22:11:00,26270,26270,26270,26270,1,0
2022/05/09,22:12:00,26270,26270,26270,26270,3,0
2022/05/09,22:13:00,26270,26290,26270,26290,70,0
2022/05/09,22:14:00,26290,26290,26290,26290,6,0
2022/05/09,22:15:00,26290,26300,26290,26300,45,0
2022/05/09,22:16:00,26300,26300,26300,26300,37,0
2022/05/09,22:17:00,26300,26300,26300,26300,5,0
2022/05/09,22:18:00,26290,26290,26290,26290,18,0
2022/05/09,22:19:00,26290,26290,26290,26290,27,0
2022/05/09,22:20:00,26290,26290,26290,26290,0,0
2022/05/09,22:21:00,26280,26280,26270,26270,51,0
2022/05/09,22:22:00,26270,26280,26270,26280,12,0
2022/05/09,22:23:00,26280,26280,26280,26280,20,0
2022/05/09,22:24:00,26280,26290,26280,26280,10,0
2022/05/09,22:25:00,26300,26300,26300,26300,20,0
2022/05/09,22:26:00,26290,26290,26290,26290,15,0
2022/05/09,22:27:00,26300,26300,26300,26300,31,0
2022/05/09,22:28:00,26300,26300,26300,26300,16,0
2022/05/09,22:29:00,26300,26300,26290,26290,50,0
2022/05/09,22:30:00,26290,26290,26280,26280,72,0
2022/05/09,22:31:00,26280,26300,26280,26300,161,0
2022/05/09,22:32:00,26290,26300,26280,26280,103,0
2022/05/09,22:33:00,26280,26300,26250,26260,211,0
2022/05/09,22:34:00,26250,26260,26250,26260,94,0
2022/05/09,22:35:00,26260,26280,26260,26280,188,0
2022/05/09,22:36:00,26290,26300,26290,26300,104,0
2022/05/09,22:37:00,26300,26310,26300,26310,201,0
2022/05/09,22:38:00,26300,26300,26280,26290,199,0
2022/05/09,22:39:00,26290,26320,26290,26320,106,0
2022/05/09,22:40:00,26330,26340,26300,26300,155,0
2022/05/09,22:41:00,26300,26320,26270,26310,288,0
2022/05/09,22:42:00,26310,26320,26300,26300,138,0
2022/05/09,22:43:00,26300,26300,26290,26290,66,0
2022/05/09,22:44:00,26290,26320,26280,26280,136,0
2022/05/09,22:45:00,26280,26300,26280,26290,133,0
2022/05/09,22:46:00,26290,26290,26260,26270,137,0
2022/05/09,22:47:00,26270,26270,26230,26240,130,0
2022/05/09,22:48:00,26240,26240,26240,26240,51,0
2022/05/09,22:49:00,26230,26240,26230,26240,76,0
2022/05/09,22:50:00,26240,26250,26240,26250,89,0
2022/05/09,22:51:00,26250,26250,26240,26250,63,0
2022/05/09,22:52:00,26240,26270,26240,26270,290,0
2022/05/09,22:53:00,26280,26280,26250,26260,195,0
2022/05/09,22:54:00,26270,26300,26270,26300,67,0
2022/05/09,22:55:00,26300,26300,26290,26300,57,0
2022/05/09,22:56:00,26300,26300,26280,26280,80,0
2022/05/09,22:57:00,26280,26280,26260,26260,72,0
2022/05/09,22:58:00,26270,26270,26240,26250,100,0
2022/05/09,22:59:00,26250,26280,26250,26270,104,0
2022/05/09,23:00:00,26270,26270,26260,26260,43,0
2022/05/09,23:01:00,26260,26260,26230,26230,125,0
2022/05/09,23:02:00,26230,26260,26230,26240,114,0
2022/05/09,23:03:00,26250,26270,26250,26260,150,0
2022/05/09,23:04:00,26270,26270,26260,26260,59,0
2022/05/09,23:05:00,26260,26270,26230,26240,80,0
2022/05/09,23:06:00,26240,26250,26230,26240,51,0
2022/05/09,23:07:00,26240,26240,26230,26230,34,0
2022/05/09,23:08:00,26220,26220,26210,26210,61,0
2022/05/09,23:09:00,26200,26210,26200,26200,86,0
2022/05/09,23:10:00,26200,26200,26180,26180,133,0
2022/05/09,23:11:00,26180,26210,26180,26200,75,0
2022/05/09,23:12:00,26200,26210,26200,26210,67,0
2022/05/09,23:13:00,26200,26230,26200,26230,76,0
2022/05/09,23:14:00,26230,26250,26230,26230,100,0
2022/05/09,23:15:00,26240,26250,26240,26240,49,0
2022/05/09,23:16:00,26240,26240,26230,26240,105,0
2022/05/09,23:17:00,26240,26260,26240,26240,84,0
2022/05/09,23:18:00,26250,26250,26230,26230,33,0
2022/05/09,23:19:00,26220,26220,26220,26220,32,0
2022/05/09,23:20:00,26220,26220,26210,26220,40,0
2022/05/09,23:21:00,26210,26220,26200,26220,77,0
2022/05/09,23:22:00,26210,26230,26210,26220,90,0
2022/05/09,23:23:00,26220,26220,26210,26210,31,0
2022/05/09,23:24:00,26210,26210,26200,26200,37,0
2022/05/09,23:25:00,26200,26200,26180,26190,61,0
2022/05/09,23:26:00,26180,26190,26180,26190,60,0
2022/05/09,23:27:00,26190,26200,26190,26190,107,0
2022/05/09,23:28:00,26190,26190,26180,26190,38,0
2022/05/09,23:29:00,26190,26190,26170,26170,156,0
2022/05/09,23:30:00,26170,26170,26160,26170,132,0
2022/05/09,23:31:00,26160,26160,26150,26160,71,0
2022/05/09,23:32:00,26160,26160,26160,26160,38,0
2022/05/09,23:33:00,26150,26150,26140,26140,81,0
2022/05/09,23:34:00,26130,26150,26130,26150,20,0
2022/05/09,23:35:00,26150,26170,26140,26160,78,0
2022/05/09,23:36:00,26160,26160,26160,26160,61,0
2022/05/09,23:37:00,26150,26160,26150,26160,65,0
2022/05/09,23:38:00,26150,26150,26140,26140,19,0
2022/05/09,23:39:00,26150,26150,26130,26130,105,0
2022/05/09,23:40:00,26130,26130,26100,26110,131,0
2022/05/09,23:41:00,26120,26130,26120,26130,58,0
2022/05/09,23:42:00,26130,26150,26130,26140,84,0
2022/05/09,23:43:00,26140,26160,26140,26150,47,0
2022/05/09,23:44:00,26150,26160,26140,26140,38,0
2022/05/09,23:45:00,26140,26140,26120,26140,49,0
2022/05/09,23:46:00,26150,26160,26140,26160,72,0
2022/05/09,23:47:00,26160,26160,26150,26150,49,0
2022/05/09,23:48:00,26150,26180,26150,26180,60,0
2022/05/09,23:49:00,26170,26170,26160,26160,74,0
2022/05/09,23:50:00,26170,26170,26160,26160,26,0
2022/05/09,23:51:00,26160,26180,26160,26160,49,0
2022/05/09,23:52:00,26160,26170,26140,26140,90,0
2022/05/09,23:53:00,26140,26150,26140,26150,45,0
2022/05/09,23:54:00,26150,26150,26140,26140,22,0
2022/05/09,23:55:00,26140,26140,26130,26130,11,0
2022/05/09,23:56:00,26120,26120,26120,26120,49,0
2022/05/09,23:57:00,26110,26150,26100,26140,221,0
2022/05/09,23:58:00,26140,26150,26120,26130,126,0
2022/05/09,23:59:00,26130,26130,26120,26120,42,0
2022/05/10,00:00:00,26120,26120,26110,26110,45,0
2022/05/10,00:01:00,26110,26120,26110,26120,86,0
2022/05/10,00:02:00,26120,26120,26110,26110,74,0
2022/05/10,00:03:00,26110,26110,26110,26110,20,0
2022/05/10,00:04:00,26110,26130,26110,26120,131,0
2022/05/10,00:05:00,26120,26130,26110,26110,69,0
2022/05/10,00:06:00,26110,26110,26090,26100,65,0
2022/05/10,00:07:00,26090,26090,26070,26070,39,0
2022/05/10,00:08:00,26080,26080,26080,26080,77,0
2022/05/10,00:09:00,26080,26080,26080,26080,58,0
2022/05/10,00:10:00,26080,26090,26080,26090,142,0
2022/05/10,00:11:00,26100,26120,26100,26120,91,0
2022/05/10,00:12:00,26110,26110,26110,26110,70,0
2022/05/10,00:13:00,26110,26120,26110,26110,59,0
2022/05/10,00:14:00,26110,26110,26090,26090,54,0
2022/05/10,00:15:00,26090,26090,26090,26090,46,0
2022/05/10,00:16:00,26090,26100,26090,26100,25,0
2022/05/10,00:17:00,26110,26120,26110,26110,61,0
2022/05/10,00:18:00,26100,26110,26100,26110,39,0
2022/05/10,00:19:00,26100,26100,26100,26100,59,0
2022/05/10,00:20:00,26100,26100,26090,26090,38,0
2022/05/10,00:21:00,26090,26090,26090,26090,24,0
2022/05/10,00:22:00,26080,26080,26080,26080,28,0
2022/05/10,00:23:00,26070,26070,26070,26070,32,0
2022/05/10,00:24:00,26070,26070,26060,26060,79,0
2022/05/10,00:25:00,26060,26060,26050,26050,77,0
2022/05/10,00:26:00,26060,26060,26060,26060,54,0
2022/05/10,00:27:00,26060,26060,26050,26050,94,0
2022/05/10,00:28:00,26050,26050,26050,26050,33,0
2022/05/10,00:29:00,26040,26050,26030,26050,82,0
2022/05/10,00:30:00,26060,26060,26040,26040,36,0
2022/05/10,00:31:00,26040,26040,26030,26030,34,0
2022/05/10,00:32:00,26030,26030,26020,26020,100,0
2022/05/10,00:33:00,26010,26010,26010,26010,59,0
2022/05/10,00:34:00,26000,26030,26000,26030,369,0
2022/05/10,00:35:00,26040,26050,26040,26050,56,0
2022/05/10,00:36:00,26050,26060,26050,26050,122,0
2022/05/10,00:37:00,26050,26060,26050,26060,38,0
2022/05/10,00:38:00,26050,26050,26050,26050,13,0
2022/05/10,00:39:00,26060,26090,26060,26090,130,0
2022/05/10,00:40:00,26080,26110,26080,26110,85,0
2022/05/10,00:41:00,26110,26110,26100,26100,68,0
2022/05/10,00:42:00,26100,26120,26100,26120,61,0
2022/05/10,00:43:00,26120,26130,26120,26130,57,0
2022/05/10,00:44:00,26130,26140,26130,26130,98,0
2022/05/10,00:45:00,26120,26120,26120,26120,95,0
2022/05/10,00:46:00,26120,26130,26110,26130,60,0
2022/05/10,00:47:00,26130,26130,26120,26120,37,0
2022/05/10,00:48:00,26130,26130,26120,26120,62,0
2022/05/10,00:49:00,26120,26120,26120,26120,24,0
2022/05/10,00:50:00,26110,26110,26110,26110,30,0
2022/05/10,00:51:00,26120,26140,26120,26140,55,0
2022/05/10,00:52:00,26150,26160,26150,26150,59,0
2022/05/10,00:53:00,26140,26150,26140,26150,31,0
2022/05/10,00:54:00,26150,26160,26140,26140,41,0
2022/05/10,00:55:00,26140,26150,26140,26150,33,0
2022/05/10,00:56:00,26150,26160,26140,26160,67,0
2022/05/10,00:57:00,26160,26160,26160,26160,38,0
2022/05/10,00:58:00,26150,26160,26150,26160,59,0
2022/05/10,00:59:00,26170,26180,26140,26140,130,0
2022/05/10,01:00:00,26140,26160,26140,26160,12,0
2022/05/10,01:01:00,26150,26150,26140,26140,50,0
2022/05/10,01:02:00,26130,26130,26120,26120,41,0
2022/05/10,01:03:00,26120,26120,26110,26110,27,0
2022/05/10,01:04:00,26110,26110,26090,26100,74,0
2022/05/10,01:05:00,26100,26100,26100,26100,9,0
2022/05/10,01:06:00,26110,26130,26110,26120,56,0
2022/05/10,01:07:00,26120,26160,26120,26160,47,0
2022/05/10,01:08:00,26170,26200,26160,26200,73,0
2022/05/10,01:09:00,26200,26200,26190,26190,86,0
2022/05/10,01:10:00,26190,26200,26180,26180,104,0
2022/05/10,01:11:00,26190,26210,26190,26210,24,0
2022/05/10,01:12:00,26210,26210,26200,26200,13,0
2022/05/10,01:13:00,26200,26200,26200,26200,20,0
2022/05/10,01:14:00,26210,26220,26210,26210,85,0
2022/05/10,01:15:00,26210,26220,26210,26210,13,0
2022/05/10,01:16:00,26230,26250,26230,26250,48,0
2022/05/10,01:17:00,26240,26240,26230,26230,30,0
2022/05/10,01:18:00,26230,26240,26230,26240,12,0
2022/05/10,01:19:00,26240,26240,26240,26240,15,0
2022/05/10,01:20:00,26240,26240,26200,26200,70,0
2022/05/10,01:21:00,26210,26210,26190,26190,71,0
2022/05/10,01:22:00,26190,26200,26190,26190,43,0
2022/05/10,01:23:00,26180,26190,26180,26180,16,0
2022/05/10,01:24:00,26180,26190,26180,26190,20,0
2022/05/10,01:25:00,26200,26220,26200,26210,34,0
2022/05/10,01:26:00,26220,26220,26190,26190,50,0
2022/05/10,01:27:00,26190,26190,26180,26180,44,0
2022/05/10,01:28:00,26170,26170,26170,26170,16,0
2022/05/10,01:29:00,26170,26180,26170,26180,57,0
2022/05/10,01:30:00,26180,26190,26170,26180,42,0
2022/05/10,01:31:00,26180,26190,26160,26160,88,0
2022/05/10,01:32:00,26170,26210,26170,26200,72,0
2022/05/10,01:33:00,26190,26210,26190,26200,71,0
2022/05/10,01:34:00,26200,26200,26180,26200,94,0
2022/05/10,01:35:00,26200,26210,26190,26190,68,0
2022/05/10,01:36:00,26190,26190,26180,26190,38,0
2022/05/10,01:37:00,26170,26170,26170,26170,16,0
2022/05/10,01:38:00,26170,26170,26160,26160,13,0
2022/05/10,01:39:00,26150,26150,26140,26150,47,0
2022/05/10,01:40:00,26150,26150,26140,26140,19,0
2022/05/10,01:41:00,26140,26150,26140,26140,37,0
2022/05/10,01:42:00,26140,26140,26140,26140,7,0
2022/05/10,01:43:00,26140,26150,26140,26140,28,0
2022/05/10,01:44:00,26140,26140,26140,26140,19,0
2022/05/10,01:45:00,26130,26130,26130,26130,16,0
2022/05/10,01:46:00,26120,26130,26120,26120,22,0
2022/05/10,01:47:00,26120,26120,26120,26120,8,0
2022/05/10,01:48:00,26110,26110,26110,26110,26,0
2022/05/10,01:49:00,26110,26110,26110,26110,15,0
2022/05/10,01:50:00,26110,26120,26110,26120,34,0
2022/05/10,01:51:00,26120,26120,26110,26110,28,0
2022/05/10,01:52:00,26100,26100,26090,26100,43,0
2022/05/10,01:53:00,26100,26110,26100,26110,13,0
2022/05/10,01:54:00,26110,26110,26100,26100,25,0
2022/05/10,01:55:00,26100,26100,26100,26100,15,0
2022/05/10,01:56:00,26090,26110,26090,26110,9,0
2022/05/10,01:57:00,26100,26100,26100,26100,34,0
2022/05/10,01:58:00,26100,26110,26100,26110,16,0
2022/05/10,01:59:00,26100,26100,26090,26100,21,0
2022/05/10,02:00:00,26100,26100,26100,26100,4,0
2022/05/10,02:01:00,26090,26090,26080,26080,20,0
2022/05/10,02:02:00,26090,26090,26090,26090,19,0
2022/05/10,02:03:00,26100,26110,26090,26100,82,0
2022/05/10,02:04:00,26090,26090,26090,26090,32,0
2022/05/10,02:05:00,26090,26090,26090,26090,27,0
2022/05/10,02:06:00,26090,26090,26090,26090,25,0
2022/05/10,02:07:00,26080,26090,26080,26090,55,0
2022/05/10,02:08:00,26090,26090,26090,26090,13,0
2022/05/10,02:09:00,26090,26090,26080,26080,16,0
2022/05/10,02:10:00,26080,26090,26080,26080,20,0
2022/05/10,02:11:00,26070,26070,26070,26070,16,0
2022/05/10,02:12:00,26060,26060,26050,26050,22,0
2022/05/10,02:13:00,26060,26070,26060,26070,50,0
2022/05/10,02:14:00,26060,26060,26060,26060,23,0
2022/05/10,02:15:00,26060,26060,26050,26050,46,0
2022/05/10,02:16:00,26050,26070,26050,26070,14,0
2022/05/10,02:17:00,26070,26070,26060,26070,54,0
2022/05/10,02:18:00,26070,26080,26070,26080,22,0
2022/05/10,02:19:00,26080,26080,26080,26080,29,0
2022/05/10,02:20:00,26090,26090,26090,26090,34,0
2022/05/10,02:21:00,26080,26080,26070,26070,23,0
2022/05/10,02:22:00,26080,26080,26080,26080,9,0
2022/05/10,02:23:00,26080,26080,26070,26080,14,0
2022/05/10,02:24:00,26080,26090,26080,26080,46,0
2022/05/10,02:25:00,26080,26080,26060,26080,66,0
2022/05/10,02:26:00,26090,26100,26090,26100,36,0
2022/05/10,02:27:00,26100,26100,26090,26090,38,0
2022/05/10,02:28:00,26100,26100,26090,26090,41,0
2022/05/10,02:29:00,26090,26090,26080,26090,55,0
2022/05/10,02:30:00,26100,26120,26100,26110,38,0
2022/05/10,02:31:00,26110,26120,26110,26120,33,0
2022/05/10,02:32:00,26120,26120,26110,26120,32,0
2022/05/10,02:33:00,26110,26110,26100,26100,38,0
2022/05/10,02:34:00,26090,26090,26080,26080,44,0
2022/05/10,02:35:00,26080,26080,26070,26070,39,0
2022/05/10,02:36:00,26060,26060,26060,26060,39,0
2022/05/10,02:37:00,26050,26060,26050,26060,20,0
2022/05/10,02:38:00,26060,26060,26050,26050,6,0
2022/05/10,02:39:00,26050,26050,26050,26050,1,0
2022/05/10,02:40:00,26050,26060,26050,26050,54,0
2022/05/10,02:41:00,26060,26060,26050,26060,13,0
2022/05/10,02:42:00,26080,26090,26080,26090,41,0
2022/05/10,02:43:00,26090,26090,26090,26090,10,0
2022/05/10,02:44:00,26090,26100,26090,26100,28,0
2022/05/10,02:45:00,26100,26110,26100,26110,7,0
2022/05/10,02:46:00,26110,26120,26100,26100,39,0
2022/05/10,02:47:00,26100,26100,26090,26090,30,0
2022/05/10,02:48:00,26090,26110,26080,26110,55,0
2022/05/10,02:49:00,26110,26110,26110,26110,14,0
2022/05/10,02:50:00,26090,26090,26090,26090,10,0
2022/05/10,02:51:00,26080,26080,26080,26080,15,0
2022/05/10,02:52:00,26080,26080,26050,26060,40,0
2022/05/10,02:53:00,26050,26050,26050,26050,46,0
2022/05/10,02:54:00,26050,26050,26050,26050,7,0
2022/05/10,02:55:00,26040,26040,26040,26040,27,0
2022/05/10,02:56:00,26040,26050,26040,26050,25,0
2022/05/10,02:57:00,26050,26050,26050,26050,30,0
2022/05/10,02:58:00,26050,26070,26050,26060,58,0
2022/05/10,02:59:00,26070,26070,26060,26060,28,0
2022/05/10,03:00:00,26070,26070,26070,26070,13,0
2022/05/10,03:01:00,26070,26070,26070,26070,32,0
2022/05/10,03:02:00,26080,26090,26080,26090,24,0
2022/05/10,03:03:00,26090,26090,26080,26080,17,0
2022/05/10,03:04:00,26080,26090,26080,26080,19,0
2022/05/10,03:05:00,26080,26080,26080,26080,15,0
2022/05/10,03:06:00,26090,26090,26090,26090,22,0
2022/05/10,03:07:00,26080,26080,26060,26060,54,0
2022/05/10,03:08:00,26060,26060,26060,26060,5,0
2022/05/10,03:09:00,26060,26060,26060,26060,15,0
2022/05/10,03:10:00,26060,26070,26060,26070,11,0
2022/05/10,03:11:00,26060,26060,26060,26060,9,0
2022/05/10,03:12:00,26060,26060,26060,26060,27,0
2022/05/10,03:13:00,26070,26080,26060,26080,63,0
2022/05/10,03:14:00,26080,26080,26070,26070,27,0
2022/05/10,03:15:00,26060,26060,26060,26060,42,0
2022/05/10,03:16:00,26070,26070,26070,26070,58,0
2022/05/10,03:17:00,26070,26080,26070,26080,22,0
2022/05/10,03:18:00,26080,26080,26080,26080,12,0
2022/05/10,03:19:00,26080,26100,26080,26100,56,0
2022/05/10,03:20:00,26090,26090,26080,26090,38,0
2022/05/10,03:21:00,26090,26090,26080,26080,16,0
2022/05/10,03:22:00,26080,26080,26060,26060,65,0
2022/05/10,03:23:00,26060,26060,26050,26050,14,0
2022/05/10,03:24:00,26050,26050,26050,26050,13,0
2022/05/10,03:25:00,26050,26050,26050,26050,0,0
2022/05/10,03:26:00,26040,26050,26040,26050,53,0
2022/05/10,03:27:00,26050,26050,26030,26040,80,0
2022/05/10,03:28:00,26040,26040,26030,26030,12,0
2022/05/10,03:29:00,26020,26040,26020,26030,83,0
2022/05/10,03:30:00,26040,26040,26040,26040,16,0
2022/05/10,03:31:00,26030,26040,26030,26040,20,0
2022/05/10,03:32:00,26040,26040,26030,26030,43,0
2022/05/10,03:33:00,26020,26020,26010,26010,43,0
2022/05/10,03:34:00,26010,26010,26010,26010,43,0
2022/05/10,03:35:00,26020,26040,26020,26030,63,0
2022/05/10,03:36:00,26030,26050,26030,26050,58,0
2022/05/10,03:37:00,26040,26040,26030,26030,13,0
2022/05/10,03:38:00,26030,26040,26030,26040,83,0
2022/05/10,03:39:00,26050,26060,26050,26060,37,0
2022/05/10,03:40:00,26050,26050,26040,26040,8,0
2022/05/10,03:41:00,26030,26030,26030,26030,6,0
2022/05/10,03:42:00,26030,26030,26030,26030,9,0
2022/05/10,03:43:00,26020,26040,26020,26030,19,0
2022/05/10,03:44:00,26030,26040,26030,26040,14,0
2022/05/10,03:45:00,26040,26050,26040,26040,21,0
2022/05/10,03:46:00,26040,26050,26040,26050,13,0
2022/05/10,03:47:00,26050,26060,26050,26060,15,0
2022/05/10,03:48:00,26060,26070,26060,26070,24,0
2022/05/10,03:49:00,26070,26080,26070,26070,13,0
2022/05/10,03:50:00,26060,26060,26040,26040,91,0
2022/05/10,03:51:00,26030,26030,26020,26020,107,0
2022/05/10,03:52:00,26030,26060,26030,26060,89,0
2022/05/10,03:53:00,26070,26070,26060,26070,26,0
2022/05/10,03:54:00,26060,26060,26060,26060,10,0
2022/05/10,03:55:00,26060,26070,26060,26070,48,0
2022/05/10,03:56:00,26070,26090,26070,26090,26,0
2022/05/10,03:57:00,26080,26100,26080,26100,31,0
2022/05/10,03:58:00,26100,26100,26100,26100,40,0
2022/05/10,03:59:00,26100,26100,26090,26090,27,0
2022/05/10,04:00:00,26100,26100,26080,26090,28,0
2022/05/10,04:01:00,26100,26100,26080,26100,62,0
2022/05/10,04:02:00,26110,26120,26110,26120,55,0
2022/05/10,04:03:00,26130,26130,26110,26120,28,0
2022/05/10,04:04:00,26130,26130,26100,26100,58,0
2022/05/10,04:05:00,26090,26100,26090,26100,49,0
2022/05/10,04:06:00,26090,26100,26090,26090,25,0
2022/05/10,04:07:00,26100,26110,26100,26110,48,0
2022/05/10,04:08:00,26120,26140,26120,26130,92,0
2022/05/10,04:09:00,26130,26130,26120,26120,56,0
2022/05/10,04:10:00,26110,26110,26090,26090,107,0
2022/05/10,04:11:00,26090,26100,26090,26100,43,0
2022/05/10,04:12:00,26100,26130,26100,26120,133,0
2022/05/10,04:13:00,26120,26140,26110,26140,70,0
2022/05/10,04:14:00,26140,26150,26140,26140,80,0
2022/05/10,04:15:00,26140,26140,26140,26140,35,0
2022/05/10,04:16:00,26140,26150,26140,26140,53,0
2022/05/10,04:17:00,26140,26140,26120,26130,62,0
2022/05/10,04:18:00,26120,26120,26110,26110,51,0
2022/05/10,04:19:00,26100,26120,26100,26120,37,0
2022/05/10,04:20:00,26120,26120,26110,26110,19,0
2022/05/10,04:21:00,26110,26110,26090,26090,51,0
2022/05/10,04:22:00,26080,26080,26070,26070,47,0
2022/05/10,04:23:00,26060,26060,26060,26060,29,0
2022/05/10,04:24:00,26060,26060,26060,26060,20,0
2022/05/10,04:25:00,26060,26060,26050,26060,43,0
2022/05/10,04:26:00,26050,26060,26050,26060,29,0
2022/05/10,04:27:00,26060,26060,26050,26050,64,0
2022/05/10,04:28:00,26040,26040,26040,26040,36,0
2022/05/10,04:29:00,26030,26050,26030,26040,28,0
2022/05/10,04:30:00,26030,26030,26020,26030,26,0
2022/05/10,04:31:00,26020,26030,26020,26030,27,0
2022/05/10,04:32:00,26030,26030,26010,26010,42,0
2022/05/10,04:33:00,26010,26010,26000,26000,90,0
2022/05/10,04:34:00,26010,26030,26000,26030,65,0
2022/05/10,04:35:00,26030,26030,26010,26020,89,0
2022/05/10,04:36:00,26020,26020,26010,26010,5,0
2022/05/10,04:37:00,26010,26030,26010,26030,60,0
2022/05/10,04:38:00,26030,26040,26020,26030,47,0
2022/05/10,04:39:00,26030,26030,26020,26020,14,0
2022/05/10,04:40:00,26020,26030,26010,26030,35,0
2022/05/10,04:41:00,26020,26030,26010,26020,17,0
2022/05/10,04:42:00,26020,26030,26010,26020,41,0
2022/05/10,04:43:00,26020,26020,26010,26010,12,0
2022/05/10,04:44:00,26010,26010,26000,26000,65,0
2022/05/10,04:45:00,26000,26000,26000,26000,25,0
2022/05/10,04:46:00,26000,26010,25990,25990,195,0
2022/05/10,04:47:00,25990,25990,25970,25970,119,0
2022/05/10,04:48:00,25970,25970,25970,25970,22,0
2022/05/10,04:49:00,25970,25970,25970,25970,30,0
2022/05/10,04:50:00,25970,25970,25950,25960,67,0
2022/05/10,04:51:00,25960,25960,25950,25950,255,0
2022/05/10,04:52:00,25950,25950,25940,25940,68,0
2022/05/10,04:53:00,25940,25950,25930,25950,31,0
2022/05/10,04:54:00,25940,25960,25940,25950,44,0
2022/05/10,04:55:00,25960,25960,25940,25950,76,0
2022/05/10,04:56:00,25950,26010,25950,26010,89,0
2022/05/10,04:57:00,26000,26010,26000,26010,72,0
2022/05/10,04:58:00,26010,26020,26000,26020,43,0
2022/05/10,04:59:00,26020,26020,26000,26000,50,0
2022/05/10,05:00:00,26000,26010,25980,25980,105,0
2022/05/10,05:01:00,25990,26010,25990,26010,40,0
2022/05/10,05:02:00,26010,26010,26010,26010,15,0
2022/05/10,05:03:00,26010,26010,26010,26010,13,0
2022/05/10,05:04:00,26020,26030,26020,26030,7,0
2022/05/10,05:05:00,26020,26020,26020,26020,1,0
2022/05/10,05:06:00,26020,26020,26010,26010,9,0
2022/05/10,05:07:00,26010,26010,26010,26010,0,0
2022/05/10,05:08:00,26020,26050,26020,26030,58,0
2022/05/10,05:09:00,26020,26030,26020,26020,18,0
2022/05/10,05:10:00,26020,26020,26020,26020,16,0
2022/05/10,05:11:00,26030,26030,26030,26030,3,0
2022/05/10,05:12:00,26040,26040,26040,26040,3,0
2022/05/10,05:13:00,26040,26040,26040,26040,5,0
2022/05/10,05:14:00,26040,26040,26040,26040,7,0
2022/05/10,05:15:00,26040,26040,26040,26040,0,0
2022/05/10,05:16:00,26030,26030,26030,26030,12,0
2022/05/10,05:17:00,26030,26030,26020,26020,12,0
2022/05/10,05:18:00,26020,26020,26020,26020,0,0
2022/05/10,05:19:00,26020,26020,26020,26020,0,0
2022/05/10,05:20:00,26020,26020,26020,26020,0,0
2022/05/10,05:21:00,26020,26020,26020,26020,0,0
2022/05/10,05:22:00,26020,26020,26020,26020,0,0
2022/05/10,05:23:00,26010,26010,26010,26010,5,0
2022/05/10,05:24:00,26000,26000,26000,26000,4,0
2022/05/10,05:25:00,26000,26000,26000,26000,1,0
2022/05/10,05:26:00,26000,26000,26000,26000,0,0
2022/05/10,05:27:00,26000,26000,26000,26000,0,0
2022/05/10,05:28:00,26010,26010,26010,26010,2,0
2022/05/10,05:29:00,26020,26020,26000,26000,9,0
2022/05/10,05:30:00,26000,26000,26000,26000,0,0
2022/05/10,05:31:00,26000,26010,26000,26010,6,0
2022/05/10,05:32:00,26010,26010,26010,26010,1,0
2022/05/10,05:33:00,26000,26000,26000,26000,4,0
2022/05/10,05:34:00,26000,26000,26000,26000,0,0
2022/05/10,05:35:00,26000,26000,26000,26000,0,0
2022/05/10,05:36:00,25990,25990,25990,25990,15,0
2022/05/10,05:37:00,25990,25990,25990,25990,1,0
2022/05/10,05:38:00,26000,26000,26000,26000,6,0
2022/05/10,05:39:00,26000,26000,26000,26000,2,0
2022/05/10,05:40:00,26000,26000,26000,26000,0,0
2022/05/10,05:41:00,26000,26000,26000,26000,2,0
2022/05/10,05:42:00,26000,26000,26000,26000,3,0
2022/05/10,05:43:00,26000,26000,26000,26000,7,0
2022/05/10,05:44:00,26000,26000,25990,25990,37,0
2022/05/10,05:45:00,26000,26000,26000,26000,9,0
2022/05/10,05:46:00,26000,26000,26000,26000,10,0
2022/05/10,05:47:00,26000,26000,26000,26000,1,0
2022/05/10,05:48:00,26000,26000,26000,26000,0,0
2022/05/10,05:49:00,26010,26010,26010,26010,10,0
2022/05/10,05:50:00,26020,26030,26020,26030,15,0
2022/05/10,05:51:00,26030,26030,26030,26030,9,0
2022/05/10,05:52:00,26030,26030,26030,26030,1,0
2022/05/10,05:53:00,26030,26030,26030,26030,1,0
2022/05/10,05:54:00,26030,26030,26030,26030,4,0
2022/05/10,05:55:00,26040,26040,26030,26030,64,0
2022/05/10,05:56:00,26030,26030,26030,26030,0,0
2022/05/10,05:57:00,26030,26030,26030,26030,0,0
2022/05/10,05:58:00,26030,26030,26030,26030,0,0
2022/05/10,05:59:00,26030,26030,26030,26030,0,0
2022/05/10,06:00:00,26030,26030,26010,26010,26,0
2022/05/10,08:46:00,26090,26110,26070,26090,531,0
2022/05/10,08:47:00,26100,26130,26100,26110,296,0
2022/05/10,08:48:00,26110,26110,26100,26100,74,0
2022/05/10,08:49:00,26090,26110,26090,26100,130,0
2022/05/10,08:50:00,26090,26090,26060,26060,166,0
2022/05/10,08:51:00,26070,26080,26070,26080,98,0
2022/05/10,08:52:00,26080,26110,26080,26100,180,0
2022/05/10,08:53:00,26100,26110,26100,26110,56,0
2022/05/10,08:54:00,26120,26120,26110,26110,116,0
2022/05/10,08:55:00,26110,26120,26110,26120,73,0
2022/05/10,08:56:00,26120,26130,26110,26130,100,0
2022/05/10,08:57:00,26130,26130,26120,26130,49,0
2022/05/10,08:58:00,26130,26140,26130,26130,77,0
2022/05/10,08:59:00,26130,26130,26120,26120,256,0
2022/05/10,09:00:00,26120,26140,26120,26120,115,0
2022/05/10,09:01:00,26110,26160,26110,26150,503,0
2022/05/10,09:02:00,26150,26150,26110,26110,374,0
2022/05/10,09:03:00,26110,26110,26080,26080,319,0
2022/05/10,09:04:00,26080,26100,26070,26100,460,0
2022/05/10,09:05:00,26110,26110,26080,26080,306,0
2022/05/10,09:06:00,26080,26090,26060,26060,326,0
2022/05/10,09:07:00,26060,26060,26040,26050,397,0
2022/05/10,09:08:00,26060,26060,26000,26020,668,0
2022/05/10,09:09:00,26030,26040,26020,26030,368,0
2022/05/10,09:10:00,26030,26050,26010,26020,288,0
2022/05/10,09:11:00,26020,26030,25970,25970,613,0
2022/05/10,09:12:00,25980,25990,25970,25970,309,0
2022/05/10,09:13:00,25970,25980,25950,25960,261,0
2022/05/10,09:14:00,25970,25980,25960,25970,260,0
2022/05/10,09:15:00,25970,25970,25930,25930,408,0
2022/05/10,09:16:00,25940,25940,25870,25870,788,0
2022/05/10,09:17:00,25880,25880,25850,25860,1072,0
2022/05/10,09:18:00,25860,25870,25840,25840,735,0
2022/05/10,09:19:00,25840,25860,25830,25840,660,0
2022/05/10,09:20:00,25830,25830,25820,25830,488,0
2022/05/10,09:21:00,25820,25820,25810,25820,434,0
2022/05/10,09:22:00,25820,25860,25810,25850,309,0
2022/05/10,09:23:00,25850,25860,25850,25860,245,0
2022/05/10,09:24:00,25860,25880,25840,25880,289,0
2022/05/10,09:25:00,25890,25890,25840,25840,435,0
2022/05/10,09:26:00,25840,25850,25830,25830,272,0
2022/05/10,09:27:00,25830,25830,25810,25810,239,0
2022/05/10,09:28:00,25800,25840,25800,25840,305,0
2022/05/10,09:29:00,25830,25830,25800,25810,206,0
2022/05/10,09:30:00,25810,25840,25810,25840,140,0
2022/05/10,09:31:00,25840,25840,25820,25820,677,0
2022/05/10,09:32:00,25820,25840,25810,25840,249,0
2022/05/10,09:33:00,25840,25840,25810,25820,215,0
2022/05/10,09:34:00,25810,25810,25800,25810,129,0
2022/05/10,09:35:00,25820,25840,25820,25830,371,0
2022/05/10,09:36:00,25820,25830,25820,25830,213,0
2022/05/10,09:37:00,25830,25850,25830,25850,163,0
2022/05/10,09:38:00,25850,25850,25850,25850,167,0
2022/05/10,09:39:00,25840,25840,25820,25830,230,0
2022/05/10,09:40:00,25840,25840,25810,25820,212,0
2022/05/10,09:41:00,25820,25820,25790,25790,450,0
2022/05/10,09:42:00,25790,25800,25770,25770,337,0
2022/05/10,09:43:00,25770,25790,25760,25780,265,0
2022/05/10,09:44:00,25790,25810,25780,25800,284,0
2022/05/10,09:45:00,25800,25840,25800,25840,270,0
2022/05/10,09:46:00,25840,25850,25830,25830,279,0
2022/05/10,09:47:00,25840,25840,25800,25810,175,0
2022/05/10,09:48:00,25810,25820,25800,25810,188,0
2022/05/10,09:49:00,25810,25810,25790,25800,267,0
2022/05/10,09:50:00,25790,25800,25780,25800,516,0
2022/05/10,09:51:00,25810,25840,25800,25830,442,0
2022/05/10,09:52:00,25830,25830,25800,25800,216,0
2022/05/10,09:53:00,25810,25810,25790,25800,133,0
2022/05/10,09:54:00,25800,25820,25790,25810,167,0
2022/05/10,09:55:00,25820,25820,25800,25800,73,0
2022/05/10,09:56:00,25810,25820,25800,25810,238,0
2022/05/10,09:57:00,25800,25820,25800,25800,239,0
2022/05/10,09:58:00,25800,25810,25790,25810,172,0
2022/05/10,09:59:00,25800,25820,25800,25810,119,0
2022/05/10,10:00:00,25810,25830,25800,25820,197,0
2022/05/10,10:01:00,25830,25840,25800,25800,116,0
2022/05/10,10:02:00,25800,25800,25780,25790,217,0
2022/05/10,10:03:00,25790,25790,25770,25790,295,0
2022/05/10,10:04:00,25790,25790,25780,25780,145,0
2022/05/10,10:05:00,25780,25790,25770,25780,117,0
2022/05/10,10:06:00,25780,25830,25770,25830,181,0
2022/05/10,10:07:00,25820,25850,25820,25840,322,0
2022/05/10,10:08:00,25840,25860,25840,25840,261,0
2022/05/10,10:09:00,25840,25860,25840,25860,133,0
2022/05/10,10:10:00,25850,25860,25850,25860,145,0
2022/05/10,10:11:00,25850,25860,25830,25830,300,0
2022/05/10,10:12:00,25830,25830,25810,25820,109,0
2022/05/10,10:13:00,25820,25820,25810,25810,201,0
2022/05/10,10:14:00,25810,25810,25800,25810,150,0
2022/05/10,10:15:00,25820,25840,25820,25830,59,0
2022/05/10,10:16:00,25830,25850,25830,25840,189,0
2022/05/10,10:17:00,25830,25860,25830,25860,182,0
2022/05/10,10:18:00,25860,25860,25850,25850,93,0
2022/05/10,10:19:00,25850,25860,25850,25860,119,0
2022/05/10,10:20:00,25850,25860,25850,25850,145,0
2022/05/10,10:21:00,25860,25860,25850,25850,145,0
2022/05/10,10:22:00,25850,25850,25840,25840,121,0
2022/05/10,10:23:00,25830,25840,25830,25830,87,0
2022/05/10,10:24:00,25830,25830,25820,25820,120,0
2022/05/10,10:25:00,25820,25830,25820,25830,115,0
2022/05/10,10:26:00,25830,25840,25810,25820,81,0
2022/05/10,10:27:00,25820,25840,25820,25830,197,0
2022/05/10,10:28:00,25820,25820,25810,25820,72,0
2022/05/10,10:29:00,25820,25820,25800,25810,121,0
2022/05/10,10:30:00,25820,25840,25820,25840,128,0
2022/05/10,10:31:00,25830,25830,25820,25820,328,0
2022/05/10,10:32:00,25820,25820,25800,25800,125,0
2022/05/10,10:33:00,25800,25800,25790,25800,169,0
2022/05/10,10:34:00,25810,25830,25810,25820,242,0
2022/05/10,10:35:00,25820,25830,25820,25830,66,0
2022/05/10,10:36:00,25830,25830,25810,25810,169,0
2022/05/10,10:37:00,25800,25800,25800,25800,97,0
2022/05/10,10:38:00,25790,25790,25770,25780,388,0
2022/05/10,10:39:00,25790,25820,25790,25820,209,0
2022/05/10,10:40:00,25810,25820,25800,25810,126,0
2022/05/10,10:41:00,25810,25850,25800,25820,268,0
2022/05/10,10:42:00,25830,25830,25820,25830,160,0
2022/05/10,10:43:00,25830,25850,25830,25850,175,0
2022/05/10,10:44:00,25850,25860,25850,25850,272,0
2022/05/10,10:45:00,25850,25860,25850,25850,178,0
2022/05/10,10:46:00,25840,25840,25820,25820,284,0
2022/05/10,10:47:00,25820,25820,25810,25810,73,0
2022/05/10,10:48:00,25810,25810,25800,25810,232,0
2022/05/10,10:49:00,25820,25850,25820,25830,228,0
2022/05/10,10:50:00,25830,25840,25810,25840,166,0
2022/05/10,10:51:00,25840,25870,25840,25870,303,0
2022/05/10,10:52:00,25860,25890,25860,25890,221,0
2022/05/10,10:53:00,25880,25910,25880,25900,596,0
2022/05/10,10:54:00,25900,25930,25900,25920,326,0
2022/05/10,10:55:00,25930,25940,25920,25940,309,0
2022/05/10,10:56:00,25940,25960,25940,25950,348,0
2022/05/10,10:57:00,25960,25960,25950,25950,317,0
2022/05/10,10:58:00,25950,25980,25940,25980,448,0
2022/05/10,10:59:00,25980,25980,25970,25970,357,0
2022/05/10,11:00:00,25970,25970,25950,25960,323,0
2022/05/10,11:01:00,25960,25970,25940,25940,364,0
2022/05/10,11:02:00,25940,25940,25930,25930,145,0
2022/05/10,11:03:00,25940,25980,25940,25970,285,0
2022/05/10,11:04:00,25970,25970,25960,25970,113,0
2022/05/10,11:05:00,25960,25960,25950,25960,75,0
2022/05/10,11:06:00,25960,25960,25960,25960,178,0
2022/05/10,11:07:00,25960,25990,25960,25990,195,0
2022/05/10,11:08:00,25990,25990,25970,25980,120,0
2022/05/10,11:09:00,25980,25990,25980,25990,90,0
2022/05/10,11:10:00,25990,26020,25990,26020,466,0
2022/05/10,11:11:00,26020,26030,26010,26010,163,0
2022/05/10,11:12:00,26020,26020,26000,26010,296,0
2022/05/10,11:13:00,26010,26010,26010,26010,51,0
2022/05/10,11:14:00,26020,26020,26010,26010,144,0
2022/05/10,11:15:00,26010,26020,26000,26020,96,0
2022/05/10,11:16:00,26020,26020,25990,25990,169,0
2022/05/10,11:17:00,25990,25990,25990,25990,189,0
2022/05/10,11:18:00,25980,25980,25980,25980,370,0
2022/05/10,11:19:00,25980,25990,25980,25990,62,0
2022/05/10,11:20:00,25990,26000,25980,26000,47,0
2022/05/10,11:21:00,26000,26010,25990,26010,232,0
2022/05/10,11:22:00,26010,26010,25990,26000,129,0
2022/05/10,11:23:00,26010,26010,26000,26010,4,0
2022/05/10,11:24:00,26000,26000,26000,26000,77,0
2022/05/10,11:25:00,26000,26010,26000,26000,111,0
2022/05/10,11:26:00,26010,26020,26000,26020,50,0
2022/05/10,11:27:00,26010,26020,26010,26010,105,0
2022/05/10,11:28:00,26020,26040,26020,26030,293,0
2022/05/10,11:29:00,26040,26070,26040,26070,372,0
2022/05/10,11:30:00,26070,26080,26060,26080,122,0
2022/05/10,11:31:00,26080,26080,26070,26070,86,0
2022/05/10,11:32:00,26070,26070,26070,26070,93,0
2022/05/10,11:33:00,26070,26070,26050,26050,59,0
2022/05/10,11:34:00,26050,26050,26040,26040,129,0
2022/05/10,11:35:00,26040,26040,26020,26030,131,0
2022/05/10,11:36:00,26030,26030,26030,26030,192,0
2022/05/10,11:37:00,26030,26040,26030,26040,53,0
2022/05/10,11:38:00,26030,26030,26030,26030,43,0
2022/05/10,11:39:00,26030,26030,26030,26030,96,0
2022/05/10,11:40:00,26030,26060,26030,26050,94,0
2022/05/10,11:41:00,26050,26050,26040,26040,47,0
2022/05/10,11:42:00,26040,26040,26030,26030,66,0
2022/05/10,11:43:00,26030,26030,26020,26020,33,0
2022/05/10,11:44:00,26020,26020,26020,26020,48,0
2022/05/10,11:45:00,26020,26020,26020,26020,64,0
2022/05/10,11:46:00,26020,26020,26020,26020,0,0
2022/05/10,11:47:00,26020,26030,26020,26020,61,0
2022/05/10,11:48:00,26020,26020,26010,26020,20,0
2022/05/10,11:49:00,26020,26030,26020,26030,52,0
2022/05/10,11:50:00,26030,26030,26030,26030,1,0
2022/05/10,11:51:00,26030,26030,26020,26030,49,0
2022/05/10,11:52:00,26020,26030,26020,26030,16,0
2022/05/10,11:53:00,26030,26030,26020,26020,13,0
2022/05/10,11:54:00,26020,26030,26020,26020,64,0
2022/05/10,11:55:00,26020,26030,26020,26030,140,0
2022/05/10,11:56:00,26030,26030,26010,26010,173,0
2022/05/10,11:57:00,26020,26020,26020,26020,63,0
2022/05/10,11:58:00,26020,26030,26020,26030,66,0
2022/05/10,11:59:00,26030,26030,26030,26030,13,0
2022/05/10,12:00:00,26030,26030,26020,26020,112,0
2022/05/10,12:01:00,26030,26030,26030,26030,1,0
2022/05/10,12:02:00,26020,26020,26010,26020,132,0
2022/05/10,12:03:00,26020,26020,26020,26020,18,0
2022/05/10,12:04:00,26010,26010,26010,26010,59,0
2022/05/10,12:05:00,26020,26020,26020,26020,35,0
2022/05/10,12:06:00,26020,26020,26020,26020,6,0
2022/05/10,12:07:00,26020,26020,26020,26020,0,0
2022/05/10,12:08:00,26020,26030,26020,26030,111,0
2022/05/10,12:09:00,26040,26040,26040,26040,47,0
2022/05/10,12:10:00,26040,26040,26040,26040,4,0
2022/05/10,12:11:00,26040,26040,26040,26040,126,0
2022/05/10,12:12:00,26040,26040,26040,26040,11,0
2022/05/10,12:13:00,26040,26040,26040,26040,94,0
2022/05/10,12:14:00,26040,26040,26030,26030,34,0
2022/05/10,12:15:00,26040,26040,26040,26040,17,0
2022/05/10,12:16:00,26050,26050,26050,26050,140,0
2022/05/10,12:17:00,26050,26050,26040,26040,64,0
2022/05/10,12:18:00,26040,26040,26040,26040,13,0
2022/05/10,12:19:00,26030,26030,26030,26030,39,0
2022/05/10,12:20:00,26030,26040,26030,26040,8,0
2022/05/10,12:21:00,26040,26040,26020,26020,71,0
2022/05/10,12:22:00,26020,26020,26020,26020,59,0
2022/05/10,12:23:00,26020,26020,25990,25990,273,0
2022/05/10,12:24:00,26000,26000,25990,26000,34,0
2022/05/10,12:25:00,26000,26000,25990,26000,30,0
2022/05/10,12:26:00,26010,26010,26000,26000,81,0
2022/05/10,12:27:00,26000,26010,26000,26000,65,0
2022/05/10,12:28:00,26010,26010,26010,26010,52,0
2022/05/10,12:29:00,26010,26010,26010,26010,22,0
2022/05/10,12:30:00,26000,26000,26000,26000,106,0
2022/05/10,12:31:00,26000,26000,25980,25980,515,0
2022/05/10,12:32:00,25970,25980,25960,25980,420,0
2022/05/10,12:33:00,25980,25980,25970,25980,252,0
2022/05/10,12:34:00,25980,25980,25980,25980,55,0
2022/05/10,12:35:00,25980,25980,25970,25980,199,0
2022/05/10,12:36:00,25980,25980,25970,25970,128,0
2022/05/10,12:37:00,25970,25980,25970,25980,86,0
2022/05/10,12:38:00,25980,25980,25980,25980,32,0
2022/05/10,12:39:00,25990,26000,25990,26000,76,0
2022/05/10,12:40:00,25990,25990,25990,25990,64,0
2022/05/10,12:41:00,25990,26000,25990,26000,47,0
2022/05/10,12:42:00,26010,26010,26010,26010,29,0
2022/05/10,12:43:00,26010,26030,26010,26020,214,0
2022/05/10,12:44:00,26020,26030,26020,26020,58,0
2022/05/10,12:45:00,26020,26020,26020,26020,36,0
2022/05/10,12:46:00,26010,26020,26010,26020,96,0
2022/05/10,12:47:00,26020,26020,26020,26020,49,0
2022/05/10,12:48:00,26010,26010,26010,26010,33,0
2022/05/10,12:49:00,26020,26020,26020,26020,50,0
2022/05/10,12:50:00,26030,26040,26030,26040,145,0
2022/05/10,12:51:00,26040,26050,26040,26050,388,0
2022/05/10,12:52:00,26060,26070,26050,26060,196,0
2022/05/10,12:53:00,26060,26080,26060,26070,390,0
2022/05/10,12:54:00,26080,26090,26080,26090,235,0
2022/05/10,12:55:00,26090,26100,26090,26090,238,0
2022/05/10,12:56:00,26090,26120,26090,26090,445,0
2022/05/10,12:57:00,26090,26090,26080,26080,96,0
2022/05/10,12:58:00,26070,26080,26070,26070,49,0
2022/05/10,12:59:00,26070,26070,26060,26060,429,0
2022/05/10,13:00:00,26060,26070,26060,26070,97,0
2022/05/10,13:01:00,26070,26070,26060,26070,135,0
2022/05/10,13:02:00,26070,26070,26060,26060,14,0
2022/05/10,13:03:00,26060,26080,26060,26080,80,0
2022/05/10,13:04:00,26070,26070,26070,26070,67,0
2022/05/10,13:05:00,26070,26090,26070,26090,107,0
2022/05/10,13:06:00,26080,26090,26080,26090,55,0
2022/05/10,13:07:00,26090,26110,26090,26090,249,0
2022/05/10,13:08:00,26090,26090,26070,26070,290,0
2022/05/10,13:09:00,26070,26080,26070,26080,145,0
2022/05/10,13:10:00,26080,26090,26070,26080,74,0
2022/05/10,13:11:00,26070,26080,26070,26080,35,0
2022/05/10,13:12:00,26080,26080,26080,26080,59,0
2022/05/10,13:13:00,26080,26080,26070,26080,42,0
2022/05/10,13:14:00,26090,26090,26070,26070,63,0
2022/05/10,13:15:00,26070,26070,26070,26070,91,0
2022/05/10,13:16:00,26070,26070,26060,26060,34,0
2022/05/10,13:17:00,26060,26080,26060,26070,95,0
2022/05/10,13:18:00,26070,26080,26070,26070,71,0
2022/05/10,13:19:00,26070,26070,26070,26070,34,0
2022/05/10,13:20:00,26070,26090,26070,26070,60,0
2022/05/10,13:21:00,26070,26080,26070,26080,36,0
2022/05/10,13:22:00,26080,26090,26080,26090,93,0
2022/05/10,13:23:00,26090,26090,26080,26090,31,0
2022/05/10,13:24:00,26080,26090,26080,26080,16,0
2022/05/10,13:25:00,26080,26080,26070,26080,149,0
2022/05/10,13:26:00,26080,26090,26080,26090,8,0
2022/05/10,13:27:00,26080,26090,26080,26080,35,0
2022/05/10,13:28:00,26080,26090,26070,26080,114,0
2022/05/10,13:29:00,26080,26090,26080,26080,148,0
2022/05/10,13:30:00,26080,26090,26080,26080,35,0
2022/05/10,13:31:00,26080,26080,26080,26080,39,0
2022/05/10,13:32:00,26080,26080,26080,26080,47,0
2022/05/10,13:33:00,26080,26090,26070,26090,105,0
2022/05/10,13:34:00,26080,26100,26080,26090,72,0
2022/05/10,13:35:00,26090,26090,26090,26090,52,0
2022/05/10,13:36:00,26080,26090,26080,26080,131,0
2022/05/10,13:37:00,26080,26090,26080,26090,67,0
2022/05/10,13:38:00,26090,26100,26090,26100,7,0
2022/05/10,13:39:00,26090,26100,26090,26090,14,0
2022/05/10,13:40:00,26090,26090,26090,26090,6,0
2022/05/10,13:41:00,26090,26110,26090,26110,239,0
2022/05/10,13:42:00,26110,26110,26100,26100,56,0
2022/05/10,13:43:00,26090,26130,26090,26130,271,0
2022/05/10,13:44:00,26120,26120,26120,26120,324,0
2022/05/10,13:45:00,26120,26120,26110,26110,49,0
2022/05/10,13:46:00,26110,26120,26110,26120,77,0
2022/05/10,13:47:00,26120,26130,26120,26130,274,0
2022/05/10,13:48:00,26130,26160,26130,26140,594,0
2022/05/10,13:49:00,26140,26140,26130,26140,168,0
2022/05/10,13:50:00,26140,26140,26140,26140,66,0
2022/05/10,13:51:00,26130,26140,26130,26130,55,0
2022/05/10,13:52:00,26130,26130,26130,26130,16,0
2022/05/10,13:53:00,26130,26140,26130,26130,28,0
2022/05/10,13:54:00,26130,26130,26130,26130,13,0
2022/05/10,13:55:00,26130,26140,26130,26140,11,0
2022/05/10,13:56:00,26130,26130,26120,26120,65,0
2022/05/10,13:57:00,26120,26120,26120,26120,8,0
2022/05/10,13:58:00,26130,26150,26130,26140,181,0
2022/05/10,13:59:00,26140,26150,26140,26140,180,0
2022/05/10,14:00:00,26140,26140,26140,26140,37,0
2022/05/10,14:01:00,26130,26130,26120,26130,217,0
2022/05/10,14:02:00,26130,26140,26130,26130,137,0
2022/05/10,14:03:00,26140,26160,26140,26150,116,0
2022/05/10,14:04:00,26150,26150,26150,26150,90,0
2022/05/10,14:05:00,26140,26140,26130,26130,111,0
2022/05/10,14:06:00,26130,26150,26130,26150,101,0
2022/05/10,14:07:00,26150,26150,26150,26150,95,0
2022/05/10,14:08:00,26150,26170,26150,26170,275,0
2022/05/10,14:09:00,26170,26180,26160,26180,350,0
2022/05/10,14:10:00,26180,26190,26180,26180,126,0
2022/05/10,14:11:00,26180,26190,26170,26190,125,0
2022/05/10,14:12:00,26190,26190,26190,26190,93,0
2022/05/10,14:13:00,26190,26190,26190,26190,20,0
2022/05/10,14:14:00,26180,26180,26180,26180,125,0
2022/05/10,14:15:00,26180,26180,26180,26180,21,0
2022/05/10,14:16:00,26180,26190,26180,26180,110,0
2022/05/10,14:17:00,26170,26180,26170,26170,198,0
2022/05/10,14:18:00,26170,26180,26160,26180,356,0
2022/05/10,14:19:00,26180,26190,26180,26190,306,0
2022/05/10,14:20:00,26190,26190,26180,26180,105,0
2022/05/10,14:21:00,26180,26190,26180,26180,91,0
2022/05/10,14:22:00,26180,26180,26150,26160,186,0
2022/05/10,14:23:00,26160,26160,26150,26150,10,0
2022/05/10,14:24:00,26150,26160,26150,26150,114,0
2022/05/10,14:25:00,26150,26170,26150,26170,103,0
2022/05/10,14:26:00,26160,26180,26160,26180,138,0
2022/05/10,14:27:00,26180,26190,26180,26190,86,0
2022/05/10,14:28:00,26190,26190,26190,26190,154,0
2022/05/10,14:29:00,26190,26200,26190,26200,352,0
2022/05/10,14:30:00,26200,26200,26200,26200,77,0
2022/05/10,14:31:00,26200,26200,26190,26190,152,0
2022/05/10,14:32:00,26200,26220,26200,26220,264,0
2022/05/10,14:33:00,26220,26220,26210,26220,179,0
2022/05/10,14:34:00,26220,26220,26210,26210,157,0
2022/05/10,14:35:00,26210,26220,26210,26220,169,0
2022/05/10,14:36:00,26220,26230,26210,26230,102,0
2022/05/10,14:37:00,26230,26240,26230,26240,63,0
2022/05/10,14:38:00,26230,26240,26230,26240,126,0
2022/05/10,14:39:00,26230,26230,26230,26230,91,0
2022/05/10,14:40:00,26230,26250,26230,26250,76,0
2022/05/10,14:41:00,26250,26250,26240,26240,177,0
2022/05/10,14:42:00,26240,26240,26230,26240,110,0
2022/05/10,14:43:00,26240,26240,26230,26230,148,0
2022/05/10,14:44:00,26230,26230,26220,26220,53,0
2022/05/10,14:45:00,26220,26220,26220,26220,17,0
2022/05/10,14:46:00,26230,26240,26230,26240,83,0
2022/05/10,14:47:00,26240,26240,26240,26240,65,0
2022/05/10,14:48:00,26240,26240,26240,26240,53,0
2022/05/10,14:49:00,26240,26240,26240,26240,78,0
2022/05/10,14:50:00,26240,26240,26230,26230,99,0
2022/05/10,14:51:00,26220,26230,26220,26230,150,0
2022/05/10,14:52:00,26240,26240,26220,26220,160,0
2022/05/10,14:53:00,26230,26230,26230,26230,44,0
2022/05/10,14:54:00,26230,26230,26210,26220,232,0
2022/05/10,14:55:00,26220,26220,26210,26210,227,0
2022/05/10,14:56:00,26220,26220,26220,26220,35,0
2022/05/10,14:57:00,26220,26220,26200,26210,196,0
2022/05/10,14:58:00,26210,26220,26200,26200,223,0
2022/05/10,14:59:00,26210,26210,26190,26190,145,0
2022/05/10,15:00:00,26190,26210,26180,26180,725,0
2022/05/10,15:01:00,26180,26180,26140,26160,1341,0
2022/05/10,15:02:00,26160,26170,26150,26160,441,0
2022/05/10,15:03:00,26160,26170,26150,26150,141,0
2022/05/10,15:04:00,26160,26180,26160,26180,612,0
2022/05/10,15:05:00,26180,26220,26180,26220,599,0
2022/05/10,15:06:00,26210,26230,26210,26230,218,0
2022/05/10,15:07:00,26240,26240,26220,26220,190,0
2022/05/10,15:08:00,26210,26230,26200,26210,190,0
2022/05/10,15:09:00,26210,26220,26200,26210,155,0
2022/05/10,15:10:00,26200,26210,26170,26180,497,0
2022/05/10,15:11:00,26180,26180,26180,26180,0,0
2022/05/10,15:12:00,26180,26180,26180,26180,0,0
2022/05/10,15:13:00,26180,26180,26180,26180,0,0
2022/05/10,15:14:00,26180,26180,26180,26180,0,0
2022/05/10,15:15:00,26180,26270,26180,26270,2960,0
2022/05/10,16:31:00,26290,26300,26250,26260,416,0
2022/05/10,16:32:00,26260,26270,26260,26260,103,0
2022/05/10,16:33:00,26260,26260,26250,26260,47,0
2022/05/10,16:34:00,26250,26260,26250,26260,51,0
2022/05/10,16:35:00,26250,26250,26220,26230,132,0
2022/05/10,16:36:00,26240,26250,26240,26250,71,0
2022/05/10,16:37:00,26250,26260,26250,26260,42,0
2022/05/10,16:38:00,26250,26260,26250,26260,22,0
2022/05/10,16:39:00,26260,26270,26260,26270,64,0
2022/05/10,16:40:00,26280,26290,26280,26290,131,0
2022/05/10,16:41:00,26290,26290,26290,26290,28,0
2022/05/10,16:42:00,26290,26290,26270,26280,79,0
2022/05/10,16:43:00,26270,26270,26250,26250,91,0
2022/05/10,16:44:00,26240,26240,26240,26240,106,0
2022/05/10,16:45:00,26240,26250,26240,26240,47,0
2022/05/10,16:46:00,26240,26250,26240,26240,32,0
2022/05/10,16:47:00,26230,26230,26210,26210,323,0
2022/05/10,16:48:00,26210,26220,26190,26200,343,0
2022/05/10,16:49:00,26200,26210,26200,26200,46,0
2022/05/10,16:50:00,26200,26210,26190,26210,70,0
2022/05/10,16:51:00,26210,26220,26210,26210,69,0
2022/05/10,16:52:00,26220,26240,26210,26230,34,0
2022/05/10,16:53:00,26230,26230,26220,26220,67,0
2022/05/10,16:54:00,26220,26220,26200,26200,123,0
2022/05/10,16:55:00,26200,26210,26200,26210,41,0
2022/05/10,16:56:00,26200,26210,26200,26210,69,0
2022/05/10,16:57:00,26210,26220,26200,26200,75,0
2022/05/10,16:58:00,26190,26210,26190,26200,101,0
2022/05/10,16:59:00,26200,26210,26200,26210,45,0
2022/05/10,17:00:00,26210,26210,26200,26200,31,0
2022/05/10,17:01:00,26200,26200,26200,26200,14,0
2022/05/10,17:02:00,26200,26200,26200,26200,23,0
2022/05/10,17:03:00,26200,26200,26180,26180,69,0
2022/05/10,17:04:00,26180,26190,26180,26190,120,0
2022/05/10,17:05:00,26190,26200,26180,26190,40,0
2022/05/10,17:06:00,26180,26190,26180,26190,42,0
2022/05/10,17:07:00,26180,26200,26180,26200,37,0
2022/05/10,17:08:00,26200,26210,26200,26210,46,0
2022/05/10,17:09:00,26210,26220,26210,26220,59,0
2022/05/10,17:10:00,26220,26220,26220,26220,31,0
2022/05/10,17:11:00,26220,26220,26220,26220,126,0
2022/05/10,17:12:00,26220,26230,26220,26230,139,0
2022/05/10,17:13:00,26230,26230,26230,26230,93,0
2022/05/10,17:14:00,26230,26230,26220,26220,46,0
2022/05/10,17:15:00,26220,26220,26200,26200,26,0
2022/05/10,17:16:00,26210,26220,26210,26220,32,0
2022/05/10,17:17:00,26220,26230,26220,26230,36,0
2022/05/10,17:18:00,26230,26230,26230,26230,18,0
2022/05/10,17:19:00,26230,26240,26230,26230,61,0
2022/05/10,17:20:00,26230,26240,26230,26240,45,0
2022/05/10,17:21:00,26240,26250,26240,26250,108,0
2022/05/10,17:22:00,26250,26250,26240,26240,139,0
2022/05/10,17:23:00,26230,26250,26230,26250,21,0
2022/05/10,17:24:00,26240,26240,26240,26240,39,0
2022/05/10,17:25:00,26240,26260,26240,26250,77,0
2022/05/10,17:26:00,26240,26250,26240,26240,48,0
2022/05/10,17:27:00,26240,26260,26240,26260,44,0
2022/05/10,17:28:00,26260,26280,26260,26280,337,0
2022/05/10,17:29:00,26280,26280,26260,26260,109,0
2022/05/10,17:30:00,26260,26260,26260,26260,10,0
2022/05/10,17:31:00,26260,26270,26260,26270,127,0
2022/05/10,17:32:00,26270,26280,26270,26270,52,0
2022/05/10,17:33:00,26270,26270,26270,26270,0,0
2022/05/10,17:34:00,26270,26270,26270,26270,0,0
2022/05/10,17:35:00,26270,26280,26270,26280,31,0
2022/05/10,17:36:00,26270,26280,26270,26270,18,0
2022/05/10,17:37:00,26270,26270,26270,26270,21,0
2022/05/10,17:38:00,26270,26280,26270,26280,32,0
2022/05/10,17:39:00,26280,26280,26280,26280,29,0
2022/05/10,17:40:00,26280,26280,26270,26270,68,0
2022/05/10,17:41:00,26270,26270,26270,26270,10,0
2022/05/10,17:42:00,26260,26260,26250,26250,29,0
2022/05/10,17:43:00,26260,26260,26250,26260,29,0
2022/05/10,17:44:00,26260,26260,26250,26250,158,0
2022/05/10,17:45:00,26250,26250,26250,26250,50,0
2022/05/10,17:46:00,26250,26250,26240,26240,146,0
2022/05/10,17:47:00,26240,26240,26220,26230,348,0
2022/05/10,17:48:00,26240,26240,26230,26240,105,0
2022/05/10,17:49:00,26240,26250,26240,26240,35,0
2022/05/10,17:50:00,26240,26240,26240,26240,8,0
2022/05/10,17:51:00,26240,26240,26240,26240,73,0
2022/05/10,17:52:00,26240,26240,26240,26240,0,0
2022/05/10,17:53:00,26240,26240,26230,26230,81,0
2022/05/10,17:54:00,26230,26230,26230,26230,15,0
2022/05/10,17:55:00,26230,26230,26210,26210,107,0
2022/05/10,17:56:00,26210,26220,26210,26220,78,0
2022/05/10,17:57:00,26210,26210,26210,26210,9,0
2022/05/10,17:58:00,26210,26220,26210,26220,34,0
2022/05/10,17:59:00,26220,26230,26220,26230,23,0
2022/05/10,18:00:00,26230,26230,26230,26230,25,0
2022/05/10,18:01:00,26230,26240,26230,26230,55,0
2022/05/10,18:02:00,26230,26250,26230,26240,24,0
2022/05/10,18:03:00,26240,26240,26230,26230,20,0
2022/05/10,18:04:00,26240,26240,26240,26240,3,0
2022/05/10,18:05:00,26230,26230,26210,26230,28,0
2022/05/10,18:06:00,26230,26240,26230,26230,13,0
2022/05/10,18:07:00,26240,26240,26230,26230,8,0
2022/05/10,18:08:00,26240,26240,26240,26240,6,0
2022/05/10,18:09:00,26250,26250,26250,26250,10,0
2022/05/10,18:10:00,26250,26250,26250,26250,53,0
2022/05/10,18:11:00,26250,26250,26250,26250,56,0
2022/05/10,18:12:00,26250,26260,26250,26260,29,0
2022/05/10,18:13:00,26260,26260,26250,26250,5,0
2022/05/10,18:14:00,26260,26260,26260,26260,29,0
2022/05/10,18:15:00,26260,26260,26260,26260,9,0
2022/05/10,18:16:00,26270,26270,26260,26260,17,0
2022/05/10,18:17:00,26260,26260,26260,26260,6,0
2022/05/10,18:18:00,26260,26260,26260,26260,1,0
2022/05/10,18:19:00,26260,26260,26250,26250,13,0
2022/05/10,18:20:00,26250,26250,26250,26250,42,0
2022/05/10,18:21:00,26250,26250,26240,26240,13,0
2022/05/10,18:22:00,26250,26250,26250,26250,10,0
2022/05/10,18:23:00,26250,26250,26250,26250,6,0
2022/05/10,18:24:00,26260,26270,26260,26270,23,0
2022/05/10,18:25:00,26260,26260,26240,26240,15,0
2022/05/10,18:26:00,26250,26250,26250,26250,60,0
2022/05/10,18:27:00,26250,26250,26250,26250,12,0
2022/05/10,18:28:00,26250,26250,26250,26250,0,0
2022/05/10,18:29:00,26250,26250,26250,26250,133,0
2022/05/10,18:30:00,26250,26250,26240,26240,78,0
2022/05/10,18:31:00,26240,26250,26240,26250,26,0
2022/05/10,18:32:00,26250,26250,26250,26250,0,0
2022/05/10,18:33:00,26240,26240,26240,26240,8,0
2022/05/10,18:34:00,26250,26250,26250,26250,13,0
2022/05/10,18:35:00,26250,26250,26250,26250,4,0
2022/05/10,18:36:00,26250,26250,26250,26250,57,0
2022/05/10,18:37:00,26250,26250,26250,26250,40,0
2022/05/10,18:38:00,26250,26250,26250,26250,112,0
2022/05/10,18:39:00,26250,26260,26250,26260,81,0
2022/05/10,18:40:00,26260,26270,26260,26270,99,0
2022/05/10,18:41:00,26280,26280,26270,26270,175,0
2022/05/10,18:42:00,26280,26280,26280,26280,6,0
2022/05/10,18:43:00,26280,26280,26280,26280,6,0
2022/05/10,18:44:00,26280,26280,26270,26270,96,0
2022/05/10,18:45:00,26270,26270,26260,26260,64,0
2022/05/10,18:46:00,26260,26260,26260,26260,5,0
2022/05/10,18:47:00,26250,26250,26250,26250,153,0
2022/05/10,18:48:00,26250,26250,26250,26250,10,0
2022/05/10,18:49:00,26250,26250,26240,26240,33,0
2022/05/10,18:50:00,26240,26250,26240,26250,18,0
2022/05/10,18:51:00,26250,26250,26250,26250,10,0
2022/05/10,18:52:00,26250,26250,26250,26250,8,0
2022/05/10,18:53:00,26240,26240,26220,26220,31,0
2022/05/10,18:54:00,26220,26220,26220,26220,40,0
2022/05/10,18:55:00,26210,26220,26210,26210,153,0
2022/05/10,18:56:00,26210,26210,26210,26210,19,0
2022/05/10,18:57:00,26200,26200,26190,26190,52,0
2022/05/10,18:58:00,26190,26190,26190,26190,59,0
2022/05/10,18:59:00,26200,26200,26190,26190,11,0
2022/05/10,19:00:00,26190,26190,26180,26180,24,0
2022/05/10,19:01:00,26190,26190,26160,26170,213,0
2022/05/10,19:02:00,26170,26170,26160,26160,17,0
2022/05/10,19:03:00,26160,26170,26160,26170,72,0
2022/05/10,19:04:00,26170,26170,26160,26160,26,0
2022/05/10,19:05:00,26160,26170,26150,26170,35,0
2022/05/10,19:06:00,26170,26180,26160,26180,22,0
2022/05/10,19:07:00,26190,26190,26190,26190,7,0
2022/05/10,19:08:00,26190,26190,26190,26190,5,0
2022/05/10,19:09:00,26190,26190,26190,26190,24,0
2022/05/10,19:10:00,26190,26190,26190,26190,4,0
2022/05/10,19:11:00,26190,26190,26190,26190,2,0
2022/05/10,19:12:00,26180,26180,26180,26180,8,0
2022/05/10,19:13:00,26190,26190,26190,26190,20,0
2022/05/10,19:14:00,26190,26190,26180,26190,69,0
2022/05/10,19:15:00,26180,26180,26180,26180,14,0
2022/05/10,19:16:00,26180,26180,26180,26180,8,0
2022/05/10,19:17:00,26180,26180,26150,26160,148,0
2022/05/10,19:18:00,26160,26160,26140,26150,101,0
2022/05/10,19:19:00,26150,26160,26140,26160,72,0
2022/05/10,19:20:00,26160,26170,26160,26170,30,0
2022/05/10,19:21:00,26180,26180,26170,26170,50,0
2022/05/10,19:22:00,26170,26170,26170,26170,51,0
2022/05/10,19:23:00,26170,26180,26170,26180,63,0
2022/05/10,19:24:00,26180,26180,26180,26180,7,0
2022/05/10,19:25:00,26180,26180,26180,26180,29,0
2022/05/10,19:26:00,26180,26180,26180,26180,3,0
2022/05/10,19:27:00,26180,26180,26180,26180,17,0
2022/05/10,19:28:00,26180,26180,26180,26180,5,0
2022/05/10,19:29:00,26180,26190,26180,26190,48,0
2022/05/10,19:30:00,26190,26190,26190,26190,23,0
2022/05/10,19:31:00,26180,26190,26180,26190,13,0
2022/05/10,19:32:00,26190,26190,26180,26190,18,0
2022/05/10,19:33:00,26190,26190,26190,26190,12,0
2022/05/10,19:34:00,26190,26200,26190,26200,45,0
2022/05/10,19:35:00,26200,26200,26200,26200,15,0
2022/05/10,19:36:00,26200,26200,26200,26200,0,0
2022/05/10,19:37:00,26200,26210,26200,26210,41,0
2022/05/10,19:38:00,26210,26210,26210,26210,11,0
2022/05/10,19:39:00,26210,26210,26210,26210,1,0
2022/05/10,19:40:00,26210,26210,26210,26210,0,0
2022/05/10,19:41:00,26210,26210,26210,26210,9,0
2022/05/10,19:42:00,26210,26210,26210,26210,2,0
2022/05/10,19:43:00,26210,26210,26200,26200,31,0
2022/05/10,19:44:00,26200,26200,26200,26200,41,0
2022/05/10,19:45:00,26200,26200,26200,26200,23,0
2022/05/10,19:46:00,26200,26210,26200,26210,49,0
2022/05/10,19:47:00,26200,26200,26200,26200,2,0
2022/05/10,19:48:00,26190,26190,26190,26190,20,0
2022/05/10,19:49:00,26190,26190,26190,26190,0,0
2022/05/10,19:50:00,26180,26180,26180,26180,42,0
2022/05/10,19:51:00,26180,26180,26180,26180,36,0
2022/05/10,19:52:00,26180,26180,26180,26180,11,0
2022/05/10,19:53:00,26180,26180,26180,26180,46,0
2022/05/10,19:54:00,26180,26180,26180,26180,1,0
2022/05/10,19:55:00,26180,26180,26160,26160,26,0
2022/05/10,19:56:00,26170,26180,26170,26170,38,0
2022/05/10,19:57:00,26170,26170,26170,26170,5,0
2022/05/10,19:58:00,26170,26170,26160,26170,32,0
2022/05/10,19:59:00,26160,26170,26160,26170,16,0
2022/05/10,20:00:00,26160,26160,26160,26160,18,0
2022/05/10,20:01:00,26160,26160,26160,26160,15,0
2022/05/10,20:02:00,26170,26170,26170,26170,21,0
2022/05/10,20:03:00,26170,26170,26170,26170,30,0
2022/05/10,20:04:00,26160,26160,26160,26160,47,0
2022/05/10,20:05:00,26160,26160,26140,26140,160,0
2022/05/10,20:06:00,26140,26140,26140,26140,45,0
2022/05/10,20:07:00,26140,26140,26130,26140,92,0
2022/05/10,20:08:00,26140,26140,26140,26140,22,0
2022/05/10,20:09:00,26140,26140,26140,26140,77,0
2022/05/10,20:10:00,26140,26140,26140,26140,15,0
2022/05/10,20:11:00,26150,26150,26150,26150,25,0
2022/05/10,20:12:00,26150,26150,26150,26150,15,0
2022/05/10,20:13:00,26150,26150,26150,26150,15,0
2022/05/10,20:14:00,26150,26150,26150,26150,0,0
2022/05/10,20:15:00,26150,26150,26150,26150,13,0
2022/05/10,20:16:00,26140,26140,26140,26140,8,0
2022/05/10,20:17:00,26130,26130,26130,26130,40,0
2022/05/10,20:18:00,26130,26130,26130,26130,20,0
2022/05/10,20:19:00,26120,26130,26110,26130,100,0
2022/05/10,20:20:00,26120,26120,26120,26120,14,0
2022/05/10,20:21:00,26110,26110,26110,26110,35,0
2022/05/10,20:22:00,26120,26120,26120,26120,1,0
2022/05/10,20:23:00,26110,26110,26100,26110,23,0
2022/05/10,20:24:00,26110,26120,26110,26120,71,0
2022/05/10,20:25:00,26130,26130,26120,26120,14,0
2022/05/10,20:26:00,26110,26110,26100,26100,101,0
2022/05/10,20:27:00,26100,26100,26090,26100,28,0
2022/05/10,20:28:00,26090,26090,26090,26090,1,0
2022/05/10,20:29:00,26100,26110,26100,26110,41,0
2022/05/10,20:30:00,26120,26120,26120,26120,18,0
2022/05/10,20:31:00,26120,26120,26110,26110,27,0
2022/05/10,20:32:00,26110,26110,26110,26110,6,0
2022/05/10,20:33:00,26120,26120,26120,26120,17,0
2022/05/10,20:34:00,26130,26140,26130,26130,38,0
2022/05/10,20:35:00,26140,26150,26140,26140,63,0
2022/05/10,20:36:00,26150,26150,26150,26150,1,0
2022/05/10,20:37:00,26140,26140,26140,26140,40,0
2022/05/10,20:38:00,26140,26140,26140,26140,17,0
2022/05/10,20:39:00,26140,26140,26140,26140,0,0
2022/05/10,20:40:00,26140,26140,26140,26140,0,0
2022/05/10,20:41:00,26140,26140,26140,26140,10,0
2022/05/10,20:42:00,26140,26140,26140,26140,0,0
2022/05/10,20:43:00,26140,26150,26140,26150,6,0
2022/05/10,20:44:00,26140,26140,26120,26120,22,0
2022/05/10,20:45:00,26120,26120,26120,26120,27,0
2022/05/10,20:46:00,26120,26120,26120,26120,23,0
2022/05/10,20:47:00,26120,26120,26120,26120,1,0
2022/05/10,20:48:00,26120,26130,26120,26130,24,0
2022/05/10,20:49:00,26130,26140,26130,26140,39,0
2022/05/10,20:50:00,26140,26140,26140,26140,59,0
2022/05/10,20:51:00,26140,26140,26140,26140,1,0
2022/05/10,20:52:00,26140,26140,26140,26140,14,0
2022/05/10,20:53:00,26130,26140,26130,26140,10,0
2022/05/10,20:54:00,26130,26130,26130,26130,53,0
2022/05/10,20:55:00,26120,26120,26120,26120,4,0
2022/05/10,20:56:00,26120,26120,26120,26120,51,0
2022/05/10,20:57:00,26130,26130,26130,26130,7,0
2022/05/10,20:58:00,26130,26130,26130,26130,1,0
2022/05/10,20:59:00,26130,26140,26130,26140,53,0
2022/05/10,21:00:00,26140,26140,26140,26140,2,0
2022/05/10,21:01:00,26140,26140,26140,26140,30,0
2022/05/10,21:02:00,26150,26150,26150,26150,79,0
2022/05/10,21:03:00,26150,26150,26150,26150,3,0
2022/05/10,21:04:00,26150,26150,26150,26150,0,0
2022/05/10,21:05:00,26160,26160,26160,26160,128,0
2022/05/10,21:06:00,26160,26160,26160,26160,60,0
2022/05/10,21:07:00,26160,26160,26160,26160,4,0
2022/05/10,21:08:00,26160,26160,26160,26160,0,0
2022/05/10,21:09:00,26170,26180,26170,26180,77,0
2022/05/10,21:10:00,26180,26180,26170,26170,43,0
2022/05/10,21:11:00,26180,26180,26180,26180,16,0
2022/05/10,21:12:00,26180,26180,26180,26180,37,0
2022/05/10,21:13:00,26180,26190,26180,26190,20,0
2022/05/10,21:14:00,26190,26190,26190,26190,0,0
2022/05/10,21:15:00,26190,26190,26190,26190,9,0
2022/05/10,21:16:00,26190,26190,26180,26180,48,0
2022/05/10,21:17:00,26180,26180,26180,26180,20,0
2022/05/10,21:18:00,26180,26180,26180,26180,6,0
2022/05/10,21:19:00,26180,26190,26180,26190,24,0
2022/05/10,21:20:00,26190,26190,26190,26190,102,0
2022/05/10,21:21:00,26200,26200,26200,26200,1,0
2022/05/10,21:22:00,26190,26190,26190,26190,11,0
2022/05/10,21:23:00,26190,26190,26190,26190,2,0
2022/05/10,21:24:00,26200,26200,26200,26200,1,0
2022/05/10,21:25:00,26200,26200,26190,26190,3,0
2022/05/10,21:26:00,26200,26200,26200,26200,55,0
2022/05/10,21:27:00,26190,26190,26190,26190,16,0
2022/05/10,21:28:00,26190,26190,26190,26190,48,0
2022/05/10,21:29:00,26190,26190,26190,26190,20,0
2022/05/10,21:30:00,26190,26190,26190,26190,0,0
2022/05/10,21:31:00,26190,26190,26180,26190,16,0
2022/05/10,21:32:00,26190,26200,26190,26200,27,0
2022/05/10,21:33:00,26210,26210,26200,26210,134,0
2022/05/10,21:34:00,26210,26210,26200,26200,32,0
2022/05/10,21:35:00,26200,26200,26200,26200,8,0
2022/05/10,21:36:00,26200,26200,26200,26200,18,0
2022/05/10,21:37:00,26210,26210,26210,26210,43,0
2022/05/10,21:38:00,26220,26230,26220,26230,72,0
2022/05/10,21:39:00,26230,26240,26230,26240,71,0
2022/05/10,21:40:00,26240,26240,26240,26240,8,0
2022/05/10,21:41:00,26240,26240,26230,26230,39,0
2022/05/10,21:42:00,26230,26240,26230,26230,45,0
2022/05/10,21:43:00,26240,26240,26230,26230,25,0
2022/05/10,21:44:00,26230,26230,26230,26230,8,0
2022/05/10,21:45:00,26230,26230,26230,26230,0,0
2022/05/10,21:46:00,26220,26220,26220,26220,20,0
2022/05/10,21:47:00,26220,26230,26220,26220,38,0
2022/05/10,21:48:00,26230,26230,26230,26230,15,0
2022/05/10,21:49:00,26230,26230,26220,26220,54,0
2022/05/10,21:50:00,26220,26220,26220,26220,10,0
2022/05/10,21:51:00,26230,26230,26230,26230,28,0
2022/05/10,21:52:00,26240,26240,26230,26230,19,0
2022/05/10,21:53:00,26230,26240,26230,26240,23,0
2022/05/10,21:54:00,26250,26260,26250,26260,110,0
2022/05/10,21:55:00,26260,26260,26260,26260,41,0
2022/05/10,21:56:00,26260,26260,26250,26250,36,0
2022/05/10,21:57:00,26260,26260,26260,26260,14,0
2022/05/10,21:58:00,26270,26270,26270,26270,38,0
2022/05/10,21:59:00,26270,26280,26270,26270,56,0
2022/05/10,22:00:00,26270,26270,26270,26270,28,0
2022/05/10,22:01:00,26270,26270,26260,26270,15,0
2022/05/10,22:02:00,26270,26280,26270,26280,36,0
2022/05/10,22:03:00,26280,26280,26280,26280,52,0
2022/05/10,22:04:00,26280,26280,26280,26280,24,0
2022/05/10,22:05:00,26280,26290,26280,26290,193,0
2022/05/10,22:06:00,26290,26290,26280,26280,43,0
2022/05/10,22:07:00,26280,26290,26280,26290,71,0
2022/05/10,22:08:00,26290,26290,26290,26290,32,0
2022/05/10,22:09:00,26300,26300,26300,26300,34,0
2022/05/10,22:10:00,26290,26290,26290,26290,52,0
2022/05/10,22:11:00,26290,26300,26290,26300,3,0
2022/05/10,22:12:00,26290,26290,26290,26290,8,0
2022/05/10,22:13:00,26290,26290,26290,26290,32,0
2022/05/10,22:14:00,26290,26290,26290,26290,0,0
2022/05/10,22:15:00,26290,26290,26290,26290,22,0
2022/05/10,22:16:00,26290,26290,26290,26290,17,0
2022/05/10,22:17:00,26290,26290,26280,26290,36,0
2022/05/10,22:18:00,26290,26290,26290,26290,19,0
2022/05/10,22:19:00,26290,26290,26290,26290,11,0
2022/05/10,22:20:00,26290,26290,26290,26290,1,0
2022/05/10,22:21:00,26290,26290,26290,26290,49,0
2022/05/10,22:22:00,26290,26290,26290,26290,31,0
2022/05/10,22:23:00,26290,26290,26290,26290,6,0
2022/05/10,22:24:00,26290,26290,26290,26290,18,0
2022/05/10,22:25:00,26290,26290,26290,26290,39,0
2022/05/10,22:26:00,26290,26290,26290,26290,19,0
2022/05/10,22:27:00,26280,26280,26280,26280,38,0
2022/05/10,22:28:00,26280,26290,26280,26290,50,0
2022/05/10,22:29:00,26290,26290,26280,26280,20,0
2022/05/10,22:30:00,26290,26290,26290,26290,21,0
2022/05/10,22:31:00,26300,26320,26290,26320,230,0
2022/05/10,22:32:00,26330,26330,26310,26310,216,0
2022/05/10,22:33:00,26320,26320,26290,26290,130,0
2022/05/10,22:34:00,26290,26300,26270,26270,108,0
2022/05/10,22:35:00,26270,26280,26250,26260,148,0
2022/05/10,22:36:00,26260,26260,26230,26240,163,0
2022/05/10,22:37:00,26240,26240,26230,26240,86,0
2022/05/10,22:38:00,26250,26250,26240,26240,96,0
2022/05/10,22:39:00,26240,26250,26230,26250,208,0
2022/05/10,22:40:00,26250,26250,26250,26250,95,0
2022/05/10,22:41:00,26250,26250,26230,26230,113,0
2022/05/10,22:42:00,26230,26230,26220,26230,132,0
2022/05/10,22:43:00,26230,26230,26220,26230,116,0
2022/05/10,22:44:00,26220,26220,26210,26220,111,0
2022/05/10,22:45:00,26210,26210,26200,26200,60,0
2022/05/10,22:46:00,26200,26200,26170,26170,106,0
2022/05/10,22:47:00,26170,26180,26170,26180,93,0
2022/05/10,22:48:00,26180,26190,26180,26180,87,0
2022/05/10,22:49:00,26170,26190,26170,26190,99,0
2022/05/10,22:50:00,26180,26180,26180,26180,65,0
2022/05/10,22:51:00,26180,26180,26180,26180,65,0
2022/05/10,22:52:00,26180,26190,26180,26190,72,0
2022/05/10,22:53:00,26190,26210,26190,26210,64,0
2022/05/10,22:54:00,26210,26220,26200,26210,71,0
2022/05/10,22:55:00,26210,26220,26210,26210,60,0
2022/05/10,22:56:00,26210,26230,26210,26230,77,0
2022/05/10,22:57:00,26230,26240,26210,26230,90,0
2022/05/10,22:58:00,26230,26240,26220,26230,42,0
2022/05/10,22:59:00,26240,26260,26240,26250,88,0
2022/05/10,23:00:00,26260,26260,26250,26250,60,0
2022/05/10,23:01:00,26250,26260,26240,26240,103,0
2022/05/10,23:02:00,26230,26250,26230,26250,126,0
2022/05/10,23:03:00,26240,26270,26240,26270,85,0
2022/05/10,23:04:00,26270,26290,26270,26280,59,0
2022/05/10,23:05:00,26280,26280,26270,26270,37,0
2022/05/10,23:06:00,26280,26280,26270,26270,63,0
2022/05/10,23:07:00,26270,26290,26270,26290,112,0
2022/05/10,23:08:00,26290,26300,26290,26290,47,0
2022/05/10,23:09:00,26290,26290,26290,26290,63,0
2022/05/10,23:10:00,26290,26290,26260,26260,90,0
2022/05/10,23:11:00,26270,26290,26260,26260,108,0
2022/05/10,23:12:00,26250,26270,26250,26270,63,0
2022/05/10,23:13:00,26270,26270,26250,26250,73,0
2022/05/10,23:14:00,26250,26250,26240,26250,116,0
2022/05/10,23:15:00,26250,26270,26250,26260,101,0
2022/05/10,23:16:00,26260,26290,26260,26280,65,0
2022/05/10,23:17:00,26280,26280,26260,26280,119,0
2022/05/10,23:18:00,26270,26270,26260,26270,109,0
2022/05/10,23:19:00,26270,26270,26260,26260,63,0
2022/05/10,23:20:00,26260,26260,26250,26260,73,0
2022/05/10,23:21:00,26260,26270,26250,26270,148,0
2022/05/10,23:22:00,26270,26270,26260,26260,68,0
2022/05/10,23:23:00,26270,26270,26230,26230,73,0
2022/05/10,23:24:00,26230,26230,26220,26220,101,0
2022/05/10,23:25:00,26230,26240,26210,26240,74,0
2022/05/10,23:26:00,26230,26240,26230,26230,84,0
2022/05/10,23:27:00,26240,26240,26220,26220,63,0
2022/05/10,23:28:00,26220,26220,26200,26200,84,0
2022/05/10,23:29:00,26190,26190,26180,26180,88,0
2022/05/10,23:30:00,26180,26200,26180,26200,142,0
2022/05/10,23:31:00,26200,26200,26190,26200,93,0
2022/05/10,23:32:00,26200,26200,26190,26190,117,0
2022/05/10,23:33:00,26190,26210,26190,26210,50,0
2022/05/10,23:34:00,26210,26220,26170,26170,65,0
2022/05/10,23:35:00,26180,26180,26180,26180,43,0
2022/05/10,23:36:00,26190,26190,26180,26180,84,0
2022/05/10,23:37:00,26170,26180,26170,26180,51,0
2022/05/10,23:38:00,26180,26180,26160,26160,105,0
2022/05/10,23:39:00,26160,26160,26150,26150,79,0
2022/05/10,23:40:00,26150,26150,26140,26140,57,0
2022/05/10,23:41:00,26140,26150,26140,26140,76,0
2022/05/10,23:42:00,26130,26130,26110,26130,121,0
2022/05/10,23:43:00,26130,26130,26120,26120,104,0
2022/05/10,23:44:00,26120,26140,26110,26140,94,0
2022/05/10,23:45:00,26140,26150,26140,26150,133,0
2022/05/10,23:46:00,26150,26150,26140,26140,90,0
2022/05/10,23:47:00,26140,26140,26120,26120,65,0
2022/05/10,23:48:00,26120,26130,26100,26100,103,0
2022/05/10,23:49:00,26110,26110,26090,26090,111,0
2022/05/10,23:50:00,26090,26100,26080,26090,88,0
2022/05/10,23:51:00,26090,26090,26060,26070,103,0
2022/05/10,23:52:00,26080,26100,26080,26100,161,0
2022/05/10,23:53:00,26100,26100,26090,26090,79,0
2022/05/10,23:54:00,26090,26100,26090,26100,64,0
2022/05/10,23:55:00,26110,26130,26110,26120,131,0
2022/05/10,23:56:00,26120,26120,26090,26100,129,0
2022/05/10,23:57:00,26100,26110,26100,26110,91,0
2022/05/10,23:58:00,26100,26100,26100,26100,110,0
2022/05/10,23:59:00,26110,26110,26110,26110,62,0
2022/05/11,00:00:00,26110,26110,26090,26090,108,0
2022/05/11,00:01:00,26090,26100,26090,26090,133,0
2022/05/11,00:02:00,26090,26100,26090,26090,125,0
2022/05/11,00:03:00,26090,26110,26090,26100,166,0
2022/05/11,00:04:00,26100,26100,26070,26070,79,0
2022/05/11,00:05:00,26060,26070,26060,26070,150,0
2022/05/11,00:06:00,26070,26070,26040,26040,102,0
2022/05/11,00:07:00,26030,26050,26020,26050,214,0
2022/05/11,00:08:00,26040,26050,26040,26040,67,0
2022/05/11,00:09:00,26040,26040,26030,26040,53,0
2022/05/11,00:10:00,26040,26040,26030,26030,92,0
2022/05/11,00:11:00,26030,26040,26010,26040,150,0
2022/05/11,00:12:00,26040,26040,26030,26040,105,0
2022/05/11,00:13:00,26040,26050,26040,26050,175,0
2022/05/11,00:14:00,26050,26050,26040,26050,73,0
2022/05/11,00:15:00,26040,26040,26020,26020,66,0
2022/05/11,00:16:00,26010,26010,25990,26000,267,0
2022/05/11,00:17:00,26000,26040,26000,26040,138,0
2022/05/11,00:18:00,26040,26050,26030,26030,105,0
2022/05/11,00:19:00,26040,26050,26040,26050,87,0
2022/05/11,00:20:00,26050,26070,26050,26070,105,0
2022/05/11,00:21:00,26070,26070,26060,26070,90,0
2022/05/11,00:22:00,26070,26070,26040,26040,73,0
2022/05/11,00:23:00,26050,26060,26050,26060,124,0
2022/05/11,00:24:00,26060,26060,26030,26040,63,0
2022/05/11,00:25:00,26040,26040,26020,26020,41,0
2022/05/11,00:26:00,26020,26020,26000,26000,76,0
2022/05/11,00:27:00,26000,26010,26000,26010,69,0
2022/05/11,00:28:00,26020,26030,26020,26020,47,0
2022/05/11,00:29:00,26020,26020,26000,26000,75,0
2022/05/11,00:30:00,25990,26040,25980,26030,211,0
2022/05/11,00:31:00,26030,26050,26020,26030,169,0
2022/05/11,00:32:00,26040,26050,26030,26050,174,0
2022/05/11,00:33:00,26040,26050,26010,26010,166,0
2022/05/11,00:34:00,26000,26000,25990,26000,100,0
2022/05/11,00:35:00,26010,26030,26000,26010,176,0
2022/05/11,00:36:00,26020,26020,26010,26020,86,0
2022/05/11,00:37:00,26020,26040,26020,26040,130,0
2022/05/11,00:38:00,26040,26050,26040,26050,100,0
2022/05/11,00:39:00,26040,26050,26040,26050,74,0
2022/05/11,00:40:00,26060,26080,26060,26070,112,0
2022/05/11,00:41:00,26070,26080,26070,26080,59,0
2022/05/11,00:42:00,26070,26070,26050,26050,133,0
2022/05/11,00:43:00,26040,26050,26040,26050,38,0
2022/05/11,00:44:00,26050,26050,26040,26040,108,0
2022/05/11,00:45:00,26040,26050,26040,26050,69,0
2022/05/11,00:46:00,26050,26050,26030,26040,85,0
2022/05/11,00:47:00,26030,26030,26010,26010,94,0
2022/05/11,00:48:00,26010,26030,26010,26030,80,0
2022/05/11,00:49:00,26020,26020,26010,26020,53,0
2022/05/11,00:50:00,26020,26020,26020,26020,40,0
2022/05/11,00:51:00,26010,26010,26000,26010,31,0
2022/05/11,00:52:00,26000,26000,25970,25970,99,0
2022/05/11,00:53:00,25970,25990,25970,25990,101,0
2022/05/11,00:54:00,25990,26010,25990,26000,98,0
2022/05/11,00:55:00,26000,26020,26000,26020,80,0
2022/05/11,00:56:00,26020,26020,26000,26000,80,0
2022/05/11,00:57:00,26000,26000,25970,25970,76,0
2022/05/11,00:58:00,25980,26000,25980,26000,55,0
2022/05/11,00:59:00,26010,26040,26010,26040,120,0
2022/05/11,01:00:00,26040,26040,26020,26020,69,0
2022/05/11,01:01:00,26020,26030,26010,26020,133,0
2022/05/11,01:02:00,26020,26040,26020,26040,81,0
2022/05/11,01:03:00,26040,26040,26020,26020,86,0
2022/05/11,01:04:00,26030,26050,26020,26040,65,0
2022/05/11,01:05:00,26040,26050,26030,26050,58,0
2022/05/11,01:06:00,26050,26050,26030,26030,132,0
2022/05/11,01:07:00,26030,26040,26030,26040,64,0
2022/05/11,01:08:00,26030,26030,26010,26010,104,0
2022/05/11,01:09:00,26010,26010,26000,26000,72,0
2022/05/11,01:10:00,26000,26000,25980,25980,78,0
2022/05/11,01:11:00,25980,25980,25970,25970,48,0
2022/05/11,01:12:00,25970,25990,25970,25990,82,0
2022/05/11,01:13:00,25990,26010,25990,26010,158,0
2022/05/11,01:14:00,26020,26030,26010,26020,73,0
2022/05/11,01:15:00,26020,26020,26000,26000,65,0
2022/05/11,01:16:00,26000,26030,26000,26030,81,0
2022/05/11,01:17:00,26030,26030,25990,25990,65,0
2022/05/11,01:18:00,25980,26000,25980,25990,64,0
2022/05/11,01:19:00,25990,25990,25980,25980,53,0
2022/05/11,01:20:00,25980,25990,25980,25980,33,0
2022/05/11,01:21:00,25970,25980,25970,25980,53,0
2022/05/11,01:22:00,25980,25980,25970,25970,46,0
2022/05/11,01:23:00,25970,25980,25970,25980,42,0
2022/05/11,01:24:00,25990,25990,25970,25980,51,0
2022/05/11,01:25:00,25980,25980,25970,25970,51,0
2022/05/11,01:26:00,25970,25980,25970,25980,88,0
2022/05/11,01:27:00,25990,25990,25970,25980,64,0
2022/05/11,01:28:00,25980,25980,25980,25980,50,0
2022/05/11,01:29:00,25980,25980,25960,25980,87,0
2022/05/11,01:30:00,25980,25980,25960,25970,58,0
2022/05/11,01:31:00,25970,25990,25940,25940,174,0
2022/05/11,01:32:00,25940,25940,25920,25920,87,0
2022/05/11,01:33:00,25930,25930,25920,25930,49,0
2022/05/11,01:34:00,25920,25920,25920,25920,31,0
2022/05/11,01:35:00,25920,25940,25920,25940,109,0
2022/05/11,01:36:00,25930,25950,25930,25950,104,0
2022/05/11,01:37:00,25940,25960,25940,25960,87,0
2022/05/11,01:38:00,25960,25960,25950,25950,40,0
2022/05/11,01:39:00,25950,25950,25940,25940,70,0
2022/05/11,01:40:00,25940,25940,25940,25940,25,0
2022/05/11,01:41:00,25940,25960,25940,25960,144,0
2022/05/11,01:42:00,25960,25970,25960,25970,61,0
2022/05/11,01:43:00,25970,25970,25950,25960,82,0
2022/05/11,01:44:00,25960,25960,25950,25960,42,0
2022/05/11,01:45:00,25960,25970,25960,25970,48,0
2022/05/11,01:46:00,25970,25990,25960,25990,69,0
2022/05/11,01:47:00,25990,25990,25990,25990,51,0
2022/05/11,01:48:00,25990,25990,25980,25980,40,0
2022/05/11,01:49:00,25970,26000,25970,26000,68,0
2022/05/11,01:50:00,26010,26010,25990,25990,59,0
2022/05/11,01:51:00,25990,25990,25980,25980,44,0
2022/05/11,01:52:00,25980,25980,25970,25970,40,0
2022/05/11,01:53:00,25960,25960,25950,25950,44,0
2022/05/11,01:54:00,25960,25960,25940,25940,38,0
2022/05/11,01:55:00,25940,25950,25940,25940,62,0
2022/05/11,01:56:00,25940,25960,25940,25960,65,0
2022/05/11,01:57:00,25960,25960,25950,25950,21,0
2022/05/11,01:58:00,25960,25960,25960,25960,36,0
2022/05/11,01:59:00,25950,25950,25940,25950,17,0
2022/05/11,02:00:00,25940,25950,25940,25950,28,0
2022/05/11,02:01:00,25940,25970,25940,25960,62,0
2022/05/11,02:02:00,25970,25990,25970,25990,87,0
2022/05/11,02:03:00,25990,26000,25990,26000,60,0
2022/05/11,02:04:00,26000,26010,26000,26010,36,0
2022/05/11,02:05:00,26010,26010,26000,26000,12,0
2022/05/11,02:06:00,26010,26030,26010,26030,74,0
2022/05/11,02:07:00,26030,26030,26010,26030,56,0
2022/05/11,02:08:00,26030,26040,26030,26030,44,0
2022/05/11,02:09:00,26030,26030,26010,26020,30,0
2022/05/11,02:10:00,26020,26040,26020,26030,32,0
2022/05/11,02:11:00,26030,26030,26010,26010,55,0
2022/05/11,02:12:00,26000,26010,26000,26010,15,0
2022/05/11,02:13:00,26000,26000,25990,25990,19,0
2022/05/11,02:14:00,26000,26000,26000,26000,24,0
2022/05/11,02:15:00,25990,26010,25990,26010,46,0
2022/05/11,02:16:00,26000,26000,25980,25990,74,0
2022/05/11,02:17:00,25990,26010,25990,26000,67,0
2022/05/11,02:18:00,25990,25990,25970,25970,56,0
2022/05/11,02:19:00,25980,25990,25980,25980,93,0
2022/05/11,02:20:00,25980,25980,25980,25980,31,0
2022/05/11,02:21:00,25990,25990,25970,25970,95,0
2022/05/11,02:22:00,25970,25990,25970,25990,29,0
2022/05/11,02:23:00,25990,25990,25970,25970,71,0
2022/05/11,02:24:00,25970,25980,25960,25960,55,0
2022/05/11,02:25:00,25950,25980,25950,25980,55,0
2022/05/11,02:26:00,25990,26010,25990,26000,72,0
2022/05/11,02:27:00,26010,26010,25990,26010,97,0
2022/05/11,02:28:00,26010,26010,26000,26010,70,0
2022/05/11,02:29:00,26010,26040,26000,26040,100,0
2022/05/11,02:30:00,26040,26050,26040,26050,46,0
2022/05/11,02:31:00,26060,26070,26060,26070,91,0
2022/05/11,02:32:00,26070,26070,26070,26070,53,0
2022/05/11,02:33:00,26070,26090,26070,26090,47,0
2022/05/11,02:34:00,26090,26090,26080,26080,23,0
2022/05/11,02:35:00,26080,26100,26080,26100,64,0
2022/05/11,02:36:00,26100,26140,26100,26130,305,0
2022/05/11,02:37:00,26130,26140,26130,26130,84,0
2022/05/11,02:38:00,26120,26140,26120,26130,33,0
2022/05/11,02:39:00,26130,26130,26130,26130,40,0
2022/05/11,02:40:00,26130,26130,26130,26130,49,0
2022/05/11,02:41:00,26140,26160,26130,26160,103,0
2022/05/11,02:42:00,26160,26180,26160,26180,109,0
2022/05/11,02:43:00,26180,26180,26170,26180,72,0
2022/05/11,02:44:00,26180,26190,26180,26180,21,0
2022/05/11,02:45:00,26180,26180,26160,26170,74,0
2022/05/11,02:46:00,26170,26180,26170,26170,74,0
2022/05/11,02:47:00,26170,26180,26170,26180,29,0
2022/05/11,02:48:00,26180,26200,26180,26200,60,0
2022/05/11,02:49:00,26200,26200,26190,26190,25,0
2022/05/11,02:50:00,26200,26210,26200,26200,31,0
2022/05/11,02:51:00,26200,26220,26200,26210,187,0
2022/05/11,02:52:00,26210,26220,26180,26180,64,0
2022/05/11,02:53:00,26180,26180,26160,26170,183,0
2022/05/11,02:54:00,26180,26200,26180,26190,40,0
2022/05/11,02:55:00,26190,26200,26190,26200,203,0
2022/05/11,02:56:00,26200,26200,26190,26200,53,0
2022/05/11,02:57:00,26200,26220,26200,26220,165,0
2022/05/11,02:58:00,26220,26220,26210,26210,57,0
2022/05/11,02:59:00,26210,26220,26210,26220,10,0
2022/05/11,03:00:00,26220,26220,26210,26220,50,0
2022/05/11,03:01:00,26220,26220,26210,26210,104,0
2022/05/11,03:02:00,26210,26210,26200,26200,105,0
2022/05/11,03:03:00,26210,26230,26210,26230,83,0
2022/05/11,03:04:00,26220,26220,26220,26220,9,0
2022/05/11,03:05:00,26230,26230,26210,26220,35,0
2022/05/11,03:06:00,26220,26220,26210,26210,29,0
2022/05/11,03:07:00,26200,26200,26180,26180,169,0
2022/05/11,03:08:00,26190,26190,26180,26180,75,0
2022/05/11,03:09:00,26180,26190,26170,26180,49,0
2022/05/11,03:10:00,26180,26190,26180,26180,60,0
2022/05/11,03:11:00,26180,26190,26180,26180,32,0
2022/05/11,03:12:00,26170,26180,26170,26180,42,0
2022/05/11,03:13:00,26190,26190,26180,26190,24,0
2022/05/11,03:14:00,26190,26210,26190,26210,19,0
2022/05/11,03:15:00,26210,26230,26210,26220,42,0
2022/05/11,03:16:00,26220,26220,26180,26180,119,0
2022/05/11,03:17:00,26180,26180,26140,26140,95,0
2022/05/11,03:18:00,26140,26140,26130,26140,79,0
2022/05/11,03:19:00,26150,26180,26150,26180,47,0
2022/05/11,03:20:00,26190,26190,26180,26180,150,0
2022/05/11,03:21:00,26180,26190,26170,26170,48,0
2022/05/11,03:22:00,26170,26190,26170,26180,41,0
2022/05/11,03:23:00,26190,26190,26180,26190,28,0
2022/05/11,03:24:00,26180,26180,26150,26150,35,0
2022/05/11,03:25:00,26150,26160,26150,26160,37,0
2022/05/11,03:26:00,26150,26150,26150,26150,19,0
2022/05/11,03:27:00,26140,26140,26130,26130,38,0
2022/05/11,03:28:00,26130,26130,26110,26110,59,0
2022/05/11,03:29:00,26120,26150,26120,26140,59,0
2022/05/11,03:30:00,26140,26150,26130,26150,40,0
2022/05/11,03:31:00,26150,26170,26150,26150,59,0
2022/05/11,03:32:00,26150,26150,26140,26140,20,0
2022/05/11,03:33:00,26140,26140,26140,26140,18,0
2022/05/11,03:34:00,26140,26140,26140,26140,7,0
2022/05/11,03:35:00,26140,26150,26140,26150,32,0
2022/05/11,03:36:00,26150,26170,26150,26170,69,0
2022/05/11,03:37:00,26170,26180,26160,26170,54,0
2022/05/11,03:38:00,26160,26170,26150,26150,40,0
2022/05/11,03:39:00,26150,26160,26150,26150,41,0
2022/05/11,03:40:00,26160,26160,26150,26150,7,0
2022/05/11,03:41:00,26150,26150,26130,26150,58,0
2022/05/11,03:42:00,26160,26180,26160,26180,50,0
2022/05/11,03:43:00,26190,26200,26190,26190,70,0
2022/05/11,03:44:00,26200,26200,26200,26200,29,0
2022/05/11,03:45:00,26210,26210,26210,26210,61,0
2022/05/11,03:46:00,26200,26200,26190,26190,39,0
2022/05/11,03:47:00,26190,26190,26170,26170,41,0
2022/05/11,03:48:00,26160,26160,26130,26130,105,0
2022/05/11,03:49:00,26130,26150,26130,26140,76,0
2022/05/11,03:50:00,26150,26160,26140,26160,75,0
2022/05/11,03:51:00,26150,26170,26150,26170,59,0
2022/05/11,03:52:00,26170,26170,26160,26160,84,0
2022/05/11,03:53:00,26160,26190,26160,26180,74,0
2022/05/11,03:54:00,26170,26180,26170,26180,75,0
2022/05/11,03:55:00,26180,26190,26170,26180,100,0
2022/05/11,03:56:00,26180,26180,26170,26170,45,0
2022/05/11,03:57:00,26160,26160,26130,26130,113,0
2022/05/11,03:58:00,26140,26160,26140,26160,83,0
2022/05/11,03:59:00,26170,26180,26170,26170,83,0
2022/05/11,04:00:00,26170,26180,26160,26180,62,0
2022/05/11,04:01:00,26190,26190,26160,26180,200,0
2022/05/11,04:02:00,26180,26200,26180,26200,66,0
2022/05/11,04:03:00,26190,26190,26180,26180,47,0
2022/05/11,04:04:00,26180,26190,26180,26180,60,0
2022/05/11,04:05:00,26170,26180,26170,26180,38,0
2022/05/11,04:06:00,26190,26210,26190,26210,33,0
2022/05/11,04:07:00,26210,26220,26210,26220,46,0
2022/05/11,04:08:00,26220,26220,26200,26210,48,0
2022/05/11,04:09:00,26200,26210,26190,26210,40,0
2022/05/11,04:10:00,26210,26210,26180,26180,39,0
2022/05/11,04:11:00,26180,26180,26180,26180,71,0
2022/05/11,04:12:00,26180,26180,26170,26180,59,0
2022/05/11,04:13:00,26190,26200,26180,26190,68,0
2022/05/11,04:14:00,26190,26190,26170,26180,59,0
2022/05/11,04:15:00,26180,26190,26180,26190,59,0
2022/05/11,04:16:00,26190,26200,26190,26200,90,0
2022/05/11,04:17:00,26210,26210,26180,26180,44,0
2022/05/11,04:18:00,26170,26170,26160,26170,112,0
2022/05/11,04:19:00,26170,26180,26170,26180,53,0
2022/05/11,04:20:00,26180,26190,26180,26190,41,0
2022/05/11,04:21:00,26180,26190,26170,26170,110,0
2022/05/11,04:22:00,26170,26180,26170,26170,56,0
2022/05/11,04:23:00,26160,26180,26160,26170,46,0
2022/05/11,04:24:00,26170,26170,26160,26160,40,0
2022/05/11,04:25:00,26160,26160,26130,26130,103,0
2022/05/11,04:26:00,26140,26140,26120,26120,43,0
2022/05/11,04:27:00,26120,26120,26110,26110,33,0
2022/05/11,04:28:00,26100,26110,26090,26110,86,0
2022/05/11,04:29:00,26110,26120,26110,26120,43,0
2022/05/11,04:30:00,26130,26130,26120,26120,24,0
2022/05/11,04:31:00,26120,26120,26080,26080,73,0
2022/05/11,04:32:00,26090,26090,26080,26090,90,0
2022/05/11,04:33:00,26100,26110,26090,26090,80,0
2022/05/11,04:34:00,26090,26090,26090,26090,31,0
2022/05/11,04:35:00,26100,26100,26090,26090,56,0
2022/05/11,04:36:00,26090,26100,26090,26100,47,0
2022/05/11,04:37:00,26100,26110,26100,26100,49,0
2022/05/11,04:38:00,26100,26100,26080,26080,50,0
2022/05/11,04:39:00,26070,26070,26060,26070,40,0
2022/05/11,04:40:00,26070,26080,26070,26070,43,0
2022/05/11,04:41:00,26070,26070,26050,26050,57,0
2022/05/11,04:42:00,26060,26060,26050,26060,39,0
2022/05/11,04:43:00,26060,26070,26060,26070,79,0
2022/05/11,04:44:00,26070,26080,26070,26080,58,0
2022/05/11,04:45:00,26080,26080,26060,26060,41,0
2022/05/11,04:46:00,26060,26060,26060,26060,62,0
2022/05/11,04:47:00,26060,26080,26050,26080,81,0
2022/05/11,04:48:00,26080,26090,26080,26090,34,0
2022/05/11,04:49:00,26090,26100,26090,26100,25,0
2022/05/11,04:50:00,26110,26120,26100,26100,97,0
2022/05/11,04:51:00,26090,26090,26070,26080,229,0
2022/05/11,04:52:00,26070,26070,26060,26070,77,0
2022/05/11,04:53:00,26070,26080,26070,26080,89,0
2022/05/11,04:54:00,26080,26100,26080,26090,50,0
2022/05/11,04:55:00,26090,26100,26090,26100,26,0
2022/05/11,04:56:00,26100,26100,26090,26090,64,0
2022/05/11,04:57:00,26080,26110,26080,26100,55,0
2022/05/11,04:58:00,26100,26110,26100,26110,66,0
2022/05/11,04:59:00,26110,26110,26110,26110,24,0
2022/05/11,05:00:00,26110,26110,26110,26110,62,0
2022/05/11,05:01:00,26110,26110,26090,26090,36,0
2022/05/11,05:02:00,26090,26090,26090,26090,27,0
2022/05/11,05:03:00,26090,26090,26080,26080,15,0
2022/05/11,05:04:00,26070,26070,26070,26070,9,0
2022/05/11,05:05:00,26080,26080,26060,26060,14,0
2022/05/11,05:06:00,26070,26090,26070,26090,11,0
2022/05/11,05:07:00,26100,26100,26100,26100,16,0
2022/05/11,05:08:00,26100,26100,26100,26100,15,0
2022/05/11,05:09:00,26100,26100,26100,26100,0,0
2022/05/11,05:10:00,26100,26100,26100,26100,7,0
2022/05/11,05:11:00,26090,26090,26090,26090,6,0
2022/05/11,05:12:00,26090,26100,26090,26100,9,0
2022/05/11,05:13:00,26100,26100,26100,26100,0,0
2022/05/11,05:14:00,26090,26090,26090,26090,6,0
2022/05/11,05:15:00,26090,26090,26090,26090,4,0
2022/05/11,05:16:00,26090,26090,26090,26090,5,0
2022/05/11,05:17:00,26090,26090,26080,26090,13,0
2022/05/11,05:18:00,26090,26090,26090,26090,0,0
2022/05/11,05:19:00,26100,26100,26100,26100,15,0
2022/05/11,05:20:00,26090,26090,26090,26090,60,0
2022/05/11,05:21:00,26090,26090,26090,26090,0,0
2022/05/11,05:22:00,26090,26090,26090,26090,0,0
2022/05/11,05:23:00,26080,26090,26080,26090,53,0
2022/05/11,05:24:00,26080,26080,26080,26080,13,0
2022/05/11,05:25:00,26080,26080,26080,26080,5,0
2022/05/11,05:26:00,26080,26080,26080,26080,1,0
2022/05/11,05:27:00,26080,26080,26080,26080,0,0
2022/05/11,05:28:00,26080,26080,26080,26080,2,0
2022/05/11,05:29:00,26080,26080,26080,26080,0,0
2022/05/11,05:30:00,26080,26080,26080,26080,0,0
2022/05/11,05:31:00,26080,26080,26080,26080,0,0
2022/05/11,05:32:00,26080,26080,26080,26080,0,0
2022/05/11,05:33:00,26090,26090,26090,26090,2,0
2022/05/11,05:34:00,26090,26090,26090,26090,0,0
2022/05/11,05:35:00,26090,26090,26090,26090,2,0
2022/05/11,05:36:00,26090,26090,26090,26090,0,0
2022/05/11,05:37:00,26090,26090,26090,26090,0,0
2022/05/11,05:38:00,26090,26090,26090,26090,2,0
2022/05/11,05:39:00,26090,26090,26090,26090,0,0
2022/05/11,05:40:00,26090,26090,26090,26090,3,0
2022/05/11,05:41:00,26090,26090,26090,26090,0,0
2022/05/11,05:42:00,26090,26090,26090,26090,2,0
2022/05/11,05:43:00,26090,26090,26090,26090,4,0
2022/05/11,05:44:00,26090,26090,26090,26090,0,0
2022/05/11,05:45:00,26080,26080,26080,26080,2,0
2022/05/11,05:46:00,26090,26090,26090,26090,2,0
2022/05/11,05:47:00,26080,26080,26070,26070,3,0
2022/05/11,05:48:00,26080,26080,26080,26080,2,0
2022/05/11,05:49:00,26070,26070,26070,26070,14,0
2022/05/11,05:50:00,26070,26070,26060,26070,30,0
2022/05/11,05:51:00,26070,26070,26070,26070,1,0
2022/05/11,05:52:00,26070,26070,26070,26070,0,0
2022/05/11,05:53:00,26070,26070,26070,26070,0,0
2022/05/11,05:54:00,26070,26070,26070,26070,0,0
2022/05/11,05:55:00,26070,26080,26070,26080,10,0
2022/05/11,05:56:00,26080,26080,26080,26080,0,0
2022/05/11,05:57:00,26080,26080,26080,26080,0,0
2022/05/11,05:58:00,26080,26080,26080,26080,0,0
2022/05/11,05:59:00,26080,26080,26080,26080,0,0
2022/05/11,06:00:00,26080,26080,26060,26060,29,0
2022/05/11,08:46:00,26030,26030,26010,26020,411,0
2022/05/11,08:47:00,26020,26020,26010,26020,80,0
2022/05/11,08:48:00,26020,26030,26020,26030,143,0
2022/05/11,08:49:00,26030,26040,26030,26040,32,0
2022/05/11,08:50:00,26040,26040,26020,26020,45,0
2022/05/11,08:51:00,26020,26020,26010,26010,63,0
2022/05/11,08:52:00,26020,26020,26000,26000,48,0
2022/05/11,08:53:00,26010,26010,26000,26010,104,0
2022/05/11,08:54:00,26010,26010,26010,26010,34,0
2022/05/11,08:55:00,26010,26010,26000,26010,90,0
2022/05/11,08:56:00,26020,26030,26020,26020,89,0
2022/05/11,08:57:00,26020,26040,26020,26020,78,0
2022/05/11,08:58:00,26020,26050,26020,26050,211,0
2022/05/11,08:59:00,26050,26070,26050,26060,222,0
2022/05/11,09:00:00,26070,26070,26060,26060,47,0
2022/05/11,09:01:00,26050,26060,26000,26010,500,0
2022/05/11,09:02:00,26000,26030,25990,26020,320,0
2022/05/11,09:03:00,26030,26060,26020,26050,178,0
2022/05/11,09:04:00,26050,26060,26040,26060,154,0
2022/05/11,09:05:00,26060,26090,26050,26090,401,0
2022/05/11,09:06:00,26090,26160,26080,26160,884,0
2022/05/11,09:07:00,26160,26160,26130,26150,461,0
2022/05/11,09:08:00,26150,26170,26120,26170,376,0
2022/05/11,09:09:00,26170,26210,26160,26210,358,0
2022/05/11,09:10:00,26210,26230,26190,26220,637,0
2022/05/11,09:11:00,26220,26220,26190,26190,318,0
2022/05/11,09:12:00,26200,26220,26200,26200,418,0
2022/05/11,09:13:00,26190,26190,26170,26170,138,0
2022/05/11,09:14:00,26170,26180,26160,26170,152,0
2022/05/11,09:15:00,26170,26170,26150,26160,78,0
2022/05/11,09:16:00,26160,26190,26160,26190,222,0
2022/05/11,09:17:00,26180,26210,26180,26200,198,0
2022/05/11,09:18:00,26190,26190,26190,26190,107,0
2022/05/11,09:19:00,26200,26200,26180,26190,87,0
2022/05/11,09:20:00,26200,26220,26200,26220,259,0
2022/05/11,09:21:00,26210,26210,26180,26180,142,0
2022/05/11,09:22:00,26180,26180,26170,26180,130,0
2022/05/11,09:23:00,26180,26190,26180,26180,83,0
2022/05/11,09:24:00,26190,26200,26190,26190,95,0
2022/05/11,09:25:00,26190,26190,26180,26180,48,0
2022/05/11,09:26:00,26180,26190,26180,26190,110,0
2022/05/11,09:27:00,26180,26180,26180,26180,80,0
2022/05/11,09:28:00,26170,26170,26150,26150,282,0
2022/05/11,09:29:00,26140,26150,26130,26130,237,0
2022/05/11,09:30:00,26130,26130,26110,26110,124,0
2022/05/11,09:31:00,26110,26110,26090,26100,276,0
2022/05/11,09:32:00,26110,26120,26100,26120,283,0
2022/05/11,09:33:00,26120,26120,26110,26110,218,0
2022/05/11,09:34:00,26120,26120,26090,26110,132,0
2022/05/11,09:35:00,26120,26140,26120,26130,170,0
2022/05/11,09:36:00,26130,26130,26100,26110,263,0
2022/05/11,09:37:00,26110,26110,26100,26100,119,0
2022/05/11,09:38:00,26100,26100,26090,26100,219,0
2022/05/11,09:39:00,26100,26110,26100,26100,116,0
2022/05/11,09:40:00,26090,26100,26080,26080,104,0
2022/05/11,09:41:00,26080,26080,26050,26060,281,0
2022/05/11,09:42:00,26060,26070,26060,26060,149,0
2022/05/11,09:43:00,26060,26060,26050,26060,152,0
2022/05/11,09:44:00,26060,26080,26060,26070,367,0
2022/05/11,09:45:00,26070,26080,26060,26070,162,0
2022/05/11,09:46:00,26070,26070,26040,26040,151,0
2022/05/11,09:47:00,26040,26050,26040,26040,235,0
2022/05/11,09:48:00,26040,26040,26040,26040,32,0
2022/05/11,09:49:00,26040,26040,26030,26040,105,0
2022/05/11,09:50:00,26030,26040,26020,26040,154,0
2022/05/11,09:51:00,26040,26050,26040,26040,146,0
2022/05/11,09:52:00,26040,26050,26030,26040,236,0
2022/05/11,09:53:00,26040,26070,26040,26070,261,0
2022/05/11,09:54:00,26070,26070,26070,26070,85,0
2022/05/11,09:55:00,26080,26100,26080,26090,274,0
2022/05/11,09:56:00,26080,26110,26080,26110,93,0
2022/05/11,09:57:00,26120,26170,26120,26160,736,0
2022/05/11,09:58:00,26150,26150,26130,26140,166,0
2022/05/11,09:59:00,26140,26140,26120,26130,84,0
2022/05/11,10:00:00,26130,26130,26110,26110,316,0
2022/05/11,10:01:00,26110,26110,26060,26070,304,0
2022/05/11,10:02:00,26080,26080,26060,26060,230,0
2022/05/11,10:03:00,26060,26060,26050,26060,175,0
2022/05/11,10:04:00,26060,26060,26050,26060,52,0
2022/05/11,10:05:00,26050,26060,26050,26060,94,0
2022/05/11,10:06:00,26050,26070,26050,26060,141,0
2022/05/11,10:07:00,26060,26070,26060,26060,79,0
2022/05/11,10:08:00,26060,26060,26060,26060,94,0
2022/05/11,10:09:00,26060,26060,26050,26050,51,0
2022/05/11,10:10:00,26060,26060,26040,26040,89,0
2022/05/11,10:11:00,26040,26050,26030,26050,136,0
2022/05/11,10:12:00,26060,26060,26050,26050,54,0
2022/05/11,10:13:00,26050,26050,26030,26040,176,0
2022/05/11,10:14:00,26040,26060,26040,26060,68,0
2022/05/11,10:15:00,26060,26060,26050,26050,66,0
2022/05/11,10:16:00,26050,26060,26040,26060,100,0
2022/05/11,10:17:00,26060,26060,26060,26060,32,0
2022/05/11,10:18:00,26060,26080,26060,26070,127,0
2022/05/11,10:19:00,26080,26120,26080,26120,448,0
2022/05/11,10:20:00,26110,26110,26100,26100,102,0
2022/05/11,10:21:00,26100,26110,26100,26110,43,0
2022/05/11,10:22:00,26110,26120,26110,26120,119,0
2022/05/11,10:23:00,26110,26120,26100,26120,99,0
2022/05/11,10:24:00,26120,26120,26090,26090,260,0
2022/05/11,10:25:00,26100,26100,26100,26100,314,0
2022/05/11,10:26:00,26100,26100,26090,26090,34,0
2022/05/11,10:27:00,26100,26100,26100,26100,21,0
2022/05/11,10:28:00,26110,26110,26110,26110,52,0
2022/05/11,10:29:00,26110,26120,26110,26120,75,0
2022/05/11,10:30:00,26120,26140,26120,26130,133,0
2022/05/11,10:31:00,26130,26140,26120,26140,177,0
2022/05/11,10:32:00,26150,26150,26140,26150,294,0
2022/05/11,10:33:00,26140,26150,26130,26150,124,0
2022/05/11,10:34:00,26150,26150,26140,26140,128,0
2022/05/11,10:35:00,26150,26150,26130,26140,89,0
2022/05/11,10:36:00,26150,26150,26130,26130,57,0
2022/05/11,10:37:00,26140,26150,26130,26130,102,0
2022/05/11,10:38:00,26140,26160,26140,26160,100,0
2022/05/11,10:39:00,26170,26170,26160,26160,73,0
2022/05/11,10:40:00,26160,26170,26160,26160,51,0
2022/05/11,10:41:00,26170,26180,26160,26170,193,0
2022/05/11,10:42:00,26170,26210,26170,26200,518,0
2022/05/11,10:43:00,26200,26200,26180,26180,447,0
2022/05/11,10:44:00,26180,26190,26180,26190,16,0
2022/05/11,10:45:00,26180,26190,26180,26190,145,0
2022/05/11,10:46:00,26190,26190,26160,26170,616,0
2022/05/11,10:47:00,26170,26180,26170,26180,200,0
2022/05/11,10:48:00,26180,26180,26160,26160,83,0
2022/05/11,10:49:00,26160,26180,26160,26180,106,0
2022/05/11,10:50:00,26180,26190,26180,26180,133,0
2022/05/11,10:51:00,26180,26180,26170,26180,75,0
2022/05/11,10:52:00,26170,26170,26160,26170,58,0
2022/05/11,10:53:00,26170,26170,26170,26170,102,0
2022/05/11,10:54:00,26170,26200,26170,26200,269,0
2022/05/11,10:55:00,26200,26240,26200,26230,654,0
2022/05/11,10:56:00,26230,26240,26230,26240,89,0
2022/05/11,10:57:00,26240,26260,26230,26250,463,0
2022/05/11,10:58:00,26250,26250,26240,26240,43,0
2022/05/11,10:59:00,26240,26250,26240,26250,247,0
2022/05/11,11:00:00,26250,26250,26230,26230,37,0
2022/05/11,11:01:00,26230,26230,26210,26210,156,0
2022/05/11,11:02:00,26210,26220,26210,26210,75,0
2022/05/11,11:03:00,26210,26210,26180,26190,455,0
2022/05/11,11:04:00,26200,26200,26190,26190,65,0
2022/05/11,11:05:00,26190,26190,26190,26190,23,0
2022/05/11,11:06:00,26200,26220,26200,26220,110,0
2022/05/11,11:07:00,26220,26220,26220,26220,71,0
2022/05/11,11:08:00,26220,26250,26220,26250,213,0
2022/05/11,11:09:00,26250,26270,26250,26260,402,0
2022/05/11,11:10:00,26260,26260,26260,26260,179,0
2022/05/11,11:11:00,26260,26270,26260,26260,254,0
2022/05/11,11:12:00,26260,26280,26250,26270,127,0
2022/05/11,11:13:00,26270,26280,26260,26270,316,0
2022/05/11,11:14:00,26270,26270,26260,26270,60,0
2022/05/11,11:15:00,26270,26270,26250,26250,78,0
2022/05/11,11:16:00,26260,26270,26250,26260,29,0
2022/05/11,11:17:00,26250,26250,26250,26250,55,0
2022/05/11,11:18:00,26260,26260,26250,26260,63,0
2022/05/11,11:19:00,26260,26270,26260,26260,82,0
2022/05/11,11:20:00,26260,26260,26260,26260,47,0
2022/05/11,11:21:00,26260,26270,26260,26270,55,0
2022/05/11,11:22:00,26260,26260,26260,26260,52,0
2022/05/11,11:23:00,26260,26260,26260,26260,73,0
2022/05/11,11:24:00,26260,26260,26260,26260,70,0
2022/05/11,11:25:00,26260,26260,26250,26250,59,0
2022/05/11,11:26:00,26260,26260,26250,26250,36,0
2022/05/11,11:27:00,26250,26260,26250,26250,125,0
2022/05/11,11:28:00,26250,26250,26250,26250,56,0
2022/05/11,11:29:00,26250,26260,26250,26260,66,0
2022/05/11,11:30:00,26250,26250,26250,26250,80,0
2022/05/11,11:31:00,26250,26260,26250,26260,93,0
2022/05/11,11:32:00,26270,26270,26270,26270,54,0
2022/05/11,11:33:00,26270,26270,26270,26270,48,0
2022/05/11,11:34:00,26270,26270,26270,26270,22,0
2022/05/11,11:35:00,26270,26270,26270,26270,1,0
2022/05/11,11:36:00,26260,26260,26220,26220,574,0
2022/05/11,11:37:00,26220,26220,26210,26210,12,0
2022/05/11,11:38:00,26220,26220,26220,26220,115,0
2022/05/11,11:39:00,26220,26220,26220,26220,31,0
2022/05/11,11:40:00,26220,26220,26220,26220,17,0
2022/05/11,11:41:00,26220,26230,26220,26220,48,0
2022/05/11,11:42:00,26220,26220,26220,26220,5,0
2022/05/11,11:43:00,26210,26210,26210,26210,73,0
2022/05/11,11:44:00,26210,26210,26190,26200,136,0
2022/05/11,11:45:00,26200,26200,26200,26200,35,0
2022/05/11,11:46:00,26200,26200,26200,26200,2,0
2022/05/11,11:47:00,26210,26210,26200,26210,33,0
2022/05/11,11:48:00,26210,26210,26210,26210,4,0
2022/05/11,11:49:00,26210,26220,26210,26220,48,0
2022/05/11,11:50:00,26220,26220,26220,26220,13,0
2022/05/11,11:51:00,26220,26220,26220,26220,3,0
2022/05/11,11:52:00,26220,26220,26220,26220,61,0
2022/05/11,11:53:00,26210,26220,26210,26220,70,0
2022/05/11,11:54:00,26220,26220,26220,26220,29,0
2022/05/11,11:55:00,26220,26220,26220,26220,32,0
2022/05/11,11:56:00,26220,26220,26220,26220,12,0
2022/05/11,11:57:00,26220,26220,26220,26220,22,0
2022/05/11,11:58:00,26210,26220,26210,26220,37,0
2022/05/11,11:59:00,26220,26220,26220,26220,0,0
2022/05/11,12:00:00,26220,26220,26220,26220,18,0
2022/05/11,12:01:00,26210,26210,26210,26210,44,0
2022/05/11,12:02:00,26210,26220,26210,26220,26,0
2022/05/11,12:03:00,26220,26220,26220,26220,24,0
2022/05/11,12:04:00,26220,26220,26220,26220,0,0
2022/05/11,12:05:00,26220,26220,26220,26220,17,0
2022/05/11,12:06:00,26220,26230,26220,26230,46,0
2022/05/11,12:07:00,26230,26230,26220,26230,87,0
2022/05/11,12:08:00,26230,26230,26220,26230,145,0
2022/05/11,12:09:00,26230,26230,26230,26230,41,0
2022/05/11,12:10:00,26230,26230,26230,26230,14,0
2022/05/11,12:11:00,26230,26230,26210,26210,178,0
2022/05/11,12:12:00,26210,26210,26210,26210,26,0
2022/05/11,12:13:00,26210,26210,26210,26210,45,0
2022/05/11,12:14:00,26210,26210,26210,26210,5,0
2022/05/11,12:15:00,26210,26210,26210,26210,1,0
2022/05/11,12:16:00,26210,26210,26200,26200,89,0
2022/05/11,12:17:00,26200,26200,26200,26200,0,0
2022/05/11,12:18:00,26210,26210,26210,26210,50,0
2022/05/11,12:19:00,26220,26230,26220,26220,56,0
2022/05/11,12:20:00,26230,26230,26230,26230,5,0
2022/05/11,12:21:00,26230,26230,26230,26230,63,0
2022/05/11,12:22:00,26230,26250,26230,26240,101,0
2022/05/11,12:23:00,26240,26240,26240,26240,20,0
2022/05/11,12:24:00,26240,26240,26240,26240,0,0
2022/05/11,12:25:00,26240,26240,26240,26240,32,0
2022/05/11,12:26:00,26240,26240,26240,26240,17,0
2022/05/11,12:27:00,26240,26240,26240,26240,0,0
2022/05/11,12:28:00,26240,26240,26240,26240,7,0
2022/05/11,12:29:00,26240,26250,26240,26240,24,0
2022/05/11,12:30:00,26240,26240,26240,26240,31,0
2022/05/11,12:31:00,26240,26240,26240,26240,49,0
2022/05/11,12:32:00,26240,26240,26240,26240,24,0
2022/05/11,12:33:00,26240,26250,26240,26250,126,0
2022/05/11,12:34:00,26250,26250,26240,26250,44,0
2022/05/11,12:35:00,26240,26240,26240,26240,56,0
2022/05/11,12:36:00,26230,26250,26230,26250,82,0
2022/05/11,12:37:00,26250,26250,26240,26240,21,0
2022/05/11,12:38:00,26240,26240,26240,26240,61,0
2022/05/11,12:39:00,26240,26240,26240,26240,20,0
2022/05/11,12:40:00,26240,26240,26240,26240,18,0
2022/05/11,12:41:00,26240,26240,26220,26220,93,0
2022/05/11,12:42:00,26220,26230,26210,26220,64,0
2022/05/11,12:43:00,26220,26240,26220,26240,112,0
2022/05/11,12:44:00,26240,26250,26230,26250,51,0
2022/05/11,12:45:00,26250,26250,26240,26250,31,0
2022/05/11,12:46:00,26240,26260,26240,26260,46,0
2022/05/11,12:47:00,26260,26290,26260,26290,419,0
2022/05/11,12:48:00,26290,26290,26290,26290,118,0
2022/05/11,12:49:00,26290,26290,26280,26290,233,0
2022/05/11,12:50:00,26290,26290,26280,26280,68,0
2022/05/11,12:51:00,26280,26280,26270,26270,12,0
2022/05/11,12:52:00,26270,26270,26270,26270,35,0
2022/05/11,12:53:00,26270,26270,26250,26260,233,0
2022/05/11,12:54:00,26260,26260,26250,26250,189,0
2022/05/11,12:55:00,26240,26250,26230,26250,205,0
2022/05/11,12:56:00,26240,26250,26240,26250,20,0
2022/05/11,12:57:00,26250,26250,26250,26250,7,0
2022/05/11,12:58:00,26250,26250,26250,26250,40,0
2022/05/11,12:59:00,26250,26250,26240,26240,8,0
2022/05/11,13:00:00,26250,26260,26250,26250,38,0
2022/05/11,13:01:00,26240,26250,26240,26240,85,0
2022/05/11,13:02:00,26240,26240,26240,26240,22,0
2022/05/11,13:03:00,26240,26250,26240,26250,54,0
2022/05/11,13:04:00,26250,26250,26250,26250,12,0
2022/05/11,13:05:00,26260,26260,26260,26260,20,0
2022/05/11,13:06:00,26260,26260,26260,26260,46,0
2022/05/11,13:07:00,26260,26260,26260,26260,22,0
2022/05/11,13:08:00,26260,26260,26260,26260,0,0
2022/05/11,13:09:00,26260,26260,26260,26260,0,0
2022/05/11,13:10:00,26250,26260,26250,26260,51,0
2022/05/11,13:11:00,26260,26270,26260,26260,120,0
2022/05/11,13:12:00,26260,26280,26260,26270,44,0
2022/05/11,13:13:00,26270,26270,26260,26260,121,0
2022/05/11,13:14:00,26260,26260,26260,26260,92,0
2022/05/11,13:15:00,26260,26270,26260,26260,35,0
2022/05/11,13:16:00,26260,26260,26250,26250,90,0
2022/05/11,13:17:00,26240,26240,26240,26240,261,0
2022/05/11,13:18:00,26240,26250,26240,26250,31,0
2022/05/11,13:19:00,26250,26250,26240,26240,47,0
2022/05/11,13:20:00,26250,26250,26250,26250,1,0
2022/05/11,13:21:00,26240,26240,26240,26240,50,0
2022/05/11,13:22:00,26240,26240,26240,26240,4,0
2022/05/11,13:23:00,26240,26240,26240,26240,53,0
2022/05/11,13:24:00,26240,26240,26240,26240,72,0
2022/05/11,13:25:00,26240,26240,26240,26240,86,0
2022/05/11,13:26:00,26240,26240,26210,26210,240,0
2022/05/11,13:27:00,26220,26230,26220,26230,150,0
2022/05/11,13:28:00,26230,26230,26220,26220,77,0
2022/05/11,13:29:00,26210,26210,26210,26210,78,0
2022/05/11,13:30:00,26210,26220,26200,26200,207,0
2022/05/11,13:31:00,26210,26210,26200,26200,87,0
2022/05/11,13:32:00,26200,26200,26200,26200,77,0
2022/05/11,13:33:00,26190,26200,26190,26200,111,0
2022/05/11,13:34:00,26200,26210,26200,26210,218,0
2022/05/11,13:35:00,26210,26210,26210,26210,79,0
2022/05/11,13:36:00,26220,26220,26210,26210,84,0
2022/05/11,13:37:00,26210,26210,26190,26210,125,0
2022/05/11,13:38:00,26210,26210,26200,26200,132,0
2022/05/11,13:39:00,26200,26200,26190,26190,174,0
2022/05/11,13:40:00,26200,26210,26200,26200,92,0
2022/05/11,13:41:00,26210,26210,26200,26200,115,0
2022/05/11,13:42:00,26200,26200,26200,26200,10,0
2022/05/11,13:43:00,26200,26200,26200,26200,28,0
2022/05/11,13:44:00,26190,26190,26190,26190,134,0
2022/05/11,13:45:00,26190,26190,26190,26190,40,0
2022/05/11,13:46:00,26190,26200,26190,26200,74,0
2022/05/11,13:47:00,26200,26200,26200,26200,35,0
2022/05/11,13:48:00,26200,26200,26200,26200,20,0
2022/05/11,13:49:00,26190,26190,26190,26190,96,0
2022/05/11,13:50:00,26190,26190,26190,26190,41,0
2022/05/11,13:51:00,26190,26200,26190,26190,12,0
2022/05/11,13:52:00,26190,26190,26190,26190,0,0
2022/05/11,13:53:00,26200,26210,26200,26200,77,0
2022/05/11,13:54:00,26200,26200,26200,26200,10,0
2022/05/11,13:55:00,26200,26220,26200,26210,139,0
2022/05/11,13:56:00,26210,26210,26210,26210,80,0
2022/05/11,13:57:00,26210,26210,26210,26210,0,0
2022/05/11,13:58:00,26220,26220,26220,26220,105,0
2022/05/11,13:59:00,26220,26230,26220,26220,40,0
2022/05/11,14:00:00,26220,26230,26220,26230,22,0
2022/05/11,14:01:00,26220,26230,26220,26230,34,0
2022/05/11,14:02:00,26220,26220,26210,26210,127,0
2022/05/11,14:03:00,26220,26220,26220,26220,22,0
2022/05/11,14:04:00,26220,26220,26220,26220,0,0
2022/05/11,14:05:00,26220,26220,26210,26220,64,0
2022/05/11,14:06:00,26220,26230,26220,26230,99,0
2022/05/11,14:07:00,26230,26240,26230,26240,174,0
2022/05/11,14:08:00,26240,26240,26240,26240,206,0
2022/05/11,14:09:00,26240,26240,26240,26240,161,0
2022/05/11,14:10:00,26240,26250,26240,26250,39,0
2022/05/11,14:11:00,26250,26250,26240,26240,49,0
2022/05/11,14:12:00,26240,26250,26240,26240,127,0
2022/05/11,14:13:00,26240,26250,26240,26250,76,0
2022/05/11,14:14:00,26250,26250,26250,26250,1,0
2022/05/11,14:15:00,26240,26250,26240,26250,126,0
2022/05/11,14:16:00,26250,26250,26240,26240,111,0
2022/05/11,14:17:00,26250,26250,26250,26250,120,0
2022/05/11,14:18:00,26250,26250,26250,26250,41,0
2022/05/11,14:19:00,26250,26250,26250,26250,63,0
2022/05/11,14:20:00,26250,26250,26240,26240,54,0
2022/05/11,14:21:00,26230,26240,26230,26240,91,0
2022/05/11,14:22:00,26250,26250,26240,26240,86,0
2022/05/11,14:23:00,26240,26240,26240,26240,35,0
2022/05/11,14:24:00,26240,26240,26240,26240,16,0
2022/05/11,14:25:00,26240,26240,26240,26240,53,0
2022/05/11,14:26:00,26250,26250,26250,26250,68,0
2022/05/11,14:27:00,26260,26260,26260,26260,121,0
2022/05/11,14:28:00,26250,26250,26250,26250,65,0
2022/05/11,14:29:00,26250,26250,26250,26250,23,0
2022/05/11,14:30:00,26250,26250,26250,26250,106,0
2022/05/11,14:31:00,26250,26260,26250,26260,91,0
2022/05/11,14:32:00,26260,26270,26260,26270,48,0
2022/05/11,14:33:00,26270,26270,26270,26270,0,0
2022/05/11,14:34:00,26270,26280,26270,26270,449,0
2022/05/11,14:35:00,26270,26270,26270,26270,144,0
2022/05/11,14:36:00,26270,26280,26270,26280,5,0
2022/05/11,14:37:00,26280,26280,26270,26270,71,0
2022/05/11,14:38:00,26260,26260,26240,26240,163,0
2022/05/11,14:39:00,26240,26250,26240,26250,245,0
2022/05/11,14:40:00,26240,26240,26240,26240,167,0
2022/05/11,14:41:00,26240,26240,26240,26240,102,0
2022/05/11,14:42:00,26250,26260,26250,26250,148,0
2022/05/11,14:43:00,26250,26250,26250,26250,8,0
2022/05/11,14:44:00,26250,26250,26240,26240,82,0
2022/05/11,14:45:00,26240,26240,26240,26240,130,0
2022/05/11,14:46:00,26240,26240,26240,26240,7,0
2022/05/11,14:47:00,26240,26270,26240,26260,317,0
2022/05/11,14:48:00,26260,26260,26260,26260,94,0
2022/05/11,14:49:00,26260,26280,26260,26280,153,0
2022/05/11,14:50:00,26280,26280,26270,26280,26,0
2022/05/11,14:51:00,26280,26280,26270,26280,54,0
2022/05/11,14:52:00,26280,26280,26280,26280,13,0
2022/05/11,14:53:00,26280,26280,26270,26270,80,0
2022/05/11,14:54:00,26260,26270,26260,26260,210,0
2022/05/11,14:55:00,26270,26270,26250,26250,161,0
2022/05/11,14:56:00,26250,26250,26240,26250,82,0
2022/05/11,14:57:00,26260,26260,26250,26250,65,0
2022/05/11,14:58:00,26260,26260,26250,26250,67,0
2022/05/11,14:59:00,26260,26260,26250,26250,27,0
2022/05/11,15:00:00,26250,26260,26230,26230,501,0
2022/05/11,15:01:00,26220,26240,26210,26230,898,0
2022/05/11,15:02:00,26230,26240,26230,26230,252,0
2022/05/11,15:03:00,26220,26230,26210,26210,289,0
2022/05/11,15:04:00,26210,26220,26210,26220,182,0
2022/05/11,15:05:00,26220,26240,26220,26230,108,0
2022/05/11,15:06:00,26230,26240,26220,26220,178,0
2022/05/11,15:07:00,26220,26220,26220,26220,55,0
2022/05/11,15:08:00,26230,26240,26220,26230,233,0
2022/05/11,15:09:00,26230,26240,26230,26240,128,0
2022/05/11,15:10:00,26240,26250,26230,26250,121,0
2022/05/11,15:11:00,26250,26250,26250,26250,0,0
2022/05/11,15:12:00,26250,26250,26250,26250,0,0
2022/05/11,15:13:00,26250,26250,26250,26250,0,0
2022/05/11,15:14:00,26250,26250,26250,26250,0,0
2022/05/11,15:15:00,26250,26250,26250,26250,1153,0
2022/05/11,16:31:00,26150,26150,26120,26120,556,0
2022/05/11,16:32:00,26120,26120,26110,26120,113,0
2022/05/11,16:33:00,26110,26120,26110,26120,105,0
2022/05/11,16:34:00,26120,26140,26120,26130,67,0
2022/05/11,16:35:00,26130,26130,26130,26130,51,0
2022/05/11,16:36:00,26140,26140,26140,26140,47,0
2022/05/11,16:37:00,26140,26140,26140,26140,73,0
2022/05/11,16:38:00,26140,26140,26140,26140,9,0
2022/05/11,16:39:00,26140,26150,26140,26140,32,0
2022/05/11,16:40:00,26140,26150,26140,26150,37,0
2022/05/11,16:41:00,26150,26150,26140,26140,8,0
2022/05/11,16:42:00,26150,26150,26150,26150,20,0
2022/05/11,16:43:00,26160,26160,26150,26150,42,0
2022/05/11,16:44:00,26150,26160,26150,26150,27,0
2022/05/11,16:45:00,26150,26150,26150,26150,37,0
2022/05/11,16:46:00,26150,26160,26150,26160,41,0
2022/05/11,16:47:00,26160,26160,26150,26150,24,0
2022/05/11,16:48:00,26150,26150,26150,26150,22,0
2022/05/11,16:49:00,26140,26140,26140,26140,28,0
2022/05/11,16:50:00,26140,26150,26140,26150,25,0
2022/05/11,16:51:00,26160,26160,26160,26160,3,0
2022/05/11,16:52:00,26150,26150,26150,26150,22,0
2022/05/11,16:53:00,26150,26160,26150,26160,49,0
2022/05/11,16:54:00,26160,26160,26160,26160,9,0
2022/05/11,16:55:00,26150,26160,26150,26150,19,0
2022/05/11,16:56:00,26150,26150,26150,26150,22,0
2022/05/11,16:57:00,26150,26160,26150,26160,14,0
2022/05/11,16:58:00,26160,26160,26160,26160,27,0
2022/05/11,16:59:00,26160,26160,26150,26160,58,0
2022/05/11,17:00:00,26170,26170,26170,26170,51,0
2022/05/11,17:01:00,26170,26180,26170,26180,24,0
2022/05/11,17:02:00,26180,26180,26180,26180,59,0
2022/05/11,17:03:00,26180,26190,26180,26190,47,0
2022/05/11,17:04:00,26190,26190,26180,26180,24,0
2022/05/11,17:05:00,26180,26190,26180,26180,50,0
2022/05/11,17:06:00,26180,26180,26180,26180,28,0
2022/05/11,17:07:00,26190,26190,26190,26190,74,0
2022/05/11,17:08:00,26190,26190,26180,26180,28,0
2022/05/11,17:09:00,26180,26180,26170,26170,39,0
2022/05/11,17:10:00,26180,26190,26180,26190,34,0
2022/05/11,17:11:00,26200,26220,26200,26220,256,0
2022/05/11,17:12:00,26220,26220,26220,26220,263,0
2022/05/11,17:13:00,26220,26220,26210,26210,40,0
2022/05/11,17:14:00,26210,26220,26210,26220,60,0
2022/05/11,17:15:00,26220,26220,26220,26220,44,0
2022/05/11,17:16:00,26220,26220,26220,26220,24,0
2022/05/11,17:17:00,26220,26220,26220,26220,8,0
2022/05/11,17:18:00,26220,26220,26220,26220,14,0
2022/05/11,17:19:00,26220,26220,26220,26220,12,0
2022/05/11,17:20:00,26220,26220,26210,26210,128,0
2022/05/11,17:21:00,26210,26220,26210,26220,27,0
2022/05/11,17:22:00,26210,26210,26210,26210,18,0
2022/05/11,17:23:00,26210,26230,26210,26230,23,0
2022/05/11,17:24:00,26230,26240,26230,26240,82,0
2022/05/11,17:25:00,26240,26240,26240,26240,32,0
2022/05/11,17:26:00,26240,26240,26240,26240,43,0
2022/05/11,17:27:00,26240,26240,26240,26240,3,0
2022/05/11,17:28:00,26240,26240,26240,26240,30,0
2022/05/11,17:29:00,26240,26240,26230,26230,19,0
2022/05/11,17:30:00,26230,26240,26230,26240,35,0
2022/05/11,17:31:00,26250,26250,26250,26250,122,0
2022/05/11,17:32:00,26260,26270,26260,26260,33,0
2022/05/11,17:33:00,26260,26260,26260,26260,32,0
2022/05/11,17:34:00,26260,26260,26260,26260,81,0
2022/05/11,17:35:00,26270,26270,26270,26270,1,0
2022/05/11,17:36:00,26270,26270,26260,26260,133,0
2022/05/11,17:37:00,26270,26270,26270,26270,10,0
2022/05/11,17:38:00,26270,26270,26270,26270,27,0
2022/05/11,17:39:00,26270,26270,26270,26270,5,0
2022/05/11,17:40:00,26270,26280,26270,26280,65,0
2022/05/11,17:41:00,26280,26300,26280,26290,88,0
2022/05/11,17:42:00,26300,26300,26300,26300,133,0
2022/05/11,17:43:00,26300,26310,26300,26300,54,0
2022/05/11,17:44:00,26300,26300,26300,26300,32,0
2022/05/11,17:45:00,26300,26310,26300,26300,92,0
2022/05/11,17:46:00,26300,26300,26300,26300,1,0
2022/05/11,17:47:00,26310,26310,26290,26290,17,0
2022/05/11,17:48:00,26290,26290,26290,26290,4,0
2022/05/11,17:49:00,26290,26290,26290,26290,91,0
2022/05/11,17:50:00,26290,26300,26290,26300,59,0
2022/05/11,17:51:00,26310,26310,26300,26300,46,0
2022/05/11,17:52:00,26300,26310,26300,26300,27,0
2022/05/11,17:53:00,26310,26310,26310,26310,28,0
2022/05/11,17:54:00,26310,26320,26310,26320,10,0
2022/05/11,17:55:00,26320,26320,26320,26320,0,0
2022/05/11,17:56:00,26320,26320,26320,26320,54,0
2022/05/11,17:57:00,26320,26320,26310,26310,26,0
2022/05/11,17:58:00,26310,26310,26310,26310,5,0
2022/05/11,17:59:00,26310,26310,26310,26310,38,0
2022/05/11,18:00:00,26310,26310,26310,26310,13,0
2022/05/11,18:01:00,26300,26310,26300,26310,13,0
2022/05/11,18:02:00,26310,26310,26310,26310,1,0
2022/05/11,18:03:00,26310,26320,26310,26320,24,0
2022/05/11,18:04:00,26310,26310,26310,26310,11,0
2022/05/11,18:05:00,26320,26320,26320,26320,54,0
2022/05/11,18:06:00,26320,26320,26310,26310,27,0
2022/05/11,18:07:00,26310,26310,26310,26310,6,0
2022/05/11,18:08:00,26310,26320,26310,26320,34,0
2022/05/11,18:09:00,26320,26320,26320,26320,3,0
2022/05/11,18:10:00,26320,26320,26310,26310,15,0
2022/05/11,18:11:00,26310,26320,26310,26320,39,0
2022/05/11,18:12:00,26320,26320,26320,26320,18,0
2022/05/11,18:13:00,26330,26330,26330,26330,2,0
2022/05/11,18:14:00,26320,26320,26320,26320,5,0
2022/05/11,18:15:00,26320,26320,26310,26310,57,0
2022/05/11,18:16:00,26310,26310,26300,26300,4,0
2022/05/11,18:17:00,26300,26300,26300,26300,21,0
2022/05/11,18:18:00,26300,26300,26300,26300,22,0
2022/05/11,18:19:00,26300,26300,26300,26300,0,0
2022/05/11,18:20:00,26300,26300,26300,26300,0,0
2022/05/11,18:21:00,26300,26300,26300,26300,0,0
2022/05/11,18:22:00,26290,26290,26290,26290,15,0
2022/05/11,18:23:00,26290,26290,26280,26290,11,0
2022/05/11,18:24:00,26290,26290,26290,26290,12,0
2022/05/11,18:25:00,26280,26280,26270,26270,99,0
2022/05/11,18:26:00,26270,26290,26270,26280,49,0
2022/05/11,18:27:00,26280,26280,26280,26280,9,0
2022/05/11,18:28:00,26280,26280,26280,26280,0,0
2022/05/11,18:29:00,26280,26290,26280,26290,16,0
2022/05/11,18:30:00,26290,26290,26290,26290,16,0
2022/05/11,18:31:00,26290,26290,26290,26290,17,0
2022/05/11,18:32:00,26290,26290,26290,26290,1,0
2022/05/11,18:33:00,26290,26290,26290,26290,1,0
2022/05/11,18:34:00,26290,26290,26290,26290,15,0
2022/05/11,18:35:00,26290,26290,26290,26290,17,0
2022/05/11,18:36:00,26300,26300,26300,26300,8,0
2022/05/11,18:37:00,26300,26300,26300,26300,16,0
2022/05/11,18:38:00,26300,26300,26290,26290,8,0
2022/05/11,18:39:00,26300,26300,26290,26290,8,0
2022/05/11,18:40:00,26290,26290,26290,26290,6,0
2022/05/11,18:41:00,26290,26290,26290,26290,0,0
2022/05/11,18:42:00,26290,26300,26290,26300,18,0
2022/05/11,18:43:00,26310,26310,26310,26310,3,0
2022/05/11,18:44:00,26310,26310,26290,26290,21,0
2022/05/11,18:45:00,26290,26300,26290,26300,18,0
2022/05/11,18:46:00,26300,26300,26290,26290,48,0
2022/05/11,18:47:00,26290,26290,26290,26290,2,0
2022/05/11,18:48:00,26290,26290,26290,26290,0,0
2022/05/11,18:49:00,26290,26290,26290,26290,1,0
2022/05/11,18:50:00,26300,26300,26300,26300,8,0
2022/05/11,18:51:00,26300,26300,26300,26300,5,0
2022/05/11,18:52:00,26300,26300,26300,26300,14,0
2022/05/11,18:53:00,26300,26300,26300,26300,8,0
2022/05/11,18:54:00,26300,26300,26290,26290,8,0
2022/05/11,18:55:00,26300,26300,26290,26290,9,0
2022/05/11,18:56:00,26290,26290,26290,26290,0,0
2022/05/11,18:57:00,26290,26290,26290,26290,103,0
2022/05/11,18:58:00,26290,26290,26290,26290,2,0
2022/05/11,18:59:00,26290,26290,26290,26290,0,0
2022/05/11,19:00:00,26290,26290,26290,26290,10,0
2022/05/11,19:01:00,26290,26290,26290,26290,1,0
2022/05/11,19:02:00,26300,26300,26300,26300,20,0
2022/05/11,19:03:00,26300,26300,26300,26300,56,0
2022/05/11,19:04:00,26290,26290,26290,26290,4,0
2022/05/11,19:05:00,26280,26280,26270,26280,97,0
2022/05/11,19:06:00,26280,26280,26270,26280,64,0
2022/05/11,19:07:00,26270,26270,26270,26270,148,0
2022/05/11,19:08:00,26260,26260,26250,26250,13,0
2022/05/11,19:09:00,26250,26250,26250,26250,41,0
2022/05/11,19:10:00,26260,26260,26260,26260,11,0
2022/05/11,19:11:00,26260,26270,26260,26270,133,0
2022/05/11,19:12:00,26270,26270,26270,26270,36,0
2022/05/11,19:13:00,26270,26270,26260,26260,17,0
2022/05/11,19:14:00,26260,26260,26260,26260,5,0
2022/05/11,19:15:00,26260,26260,26260,26260,6,0
2022/05/11,19:16:00,26270,26270,26270,26270,18,0
2022/05/11,19:17:00,26270,26270,26270,26270,0,0
2022/05/11,19:18:00,26280,26290,26280,26280,40,0
2022/05/11,19:19:00,26280,26280,26280,26280,44,0
2022/05/11,19:20:00,26280,26280,26280,26280,15,0
2022/05/11,19:21:00,26280,26280,26270,26280,11,0
2022/05/11,19:22:00,26280,26280,26280,26280,17,0
2022/05/11,19:23:00,26280,26280,26280,26280,8,0
2022/05/11,19:24:00,26280,26280,26280,26280,9,0
2022/05/11,19:25:00,26280,26280,26280,26280,16,0
2022/05/11,19:26:00,26280,26280,26280,26280,30,0
2022/05/11,19:27:00,26280,26290,26280,26290,64,0
2022/05/11,19:28:00,26280,26290,26280,26290,4,0
2022/05/11,19:29:00,26290,26290,26290,26290,13,0
2022/05/11,19:30:00,26290,26290,26290,26290,0,0
2022/05/11,19:31:00,26300,26300,26300,26300,27,0
2022/05/11,19:32:00,26300,26300,26300,26300,17,0
2022/05/11,19:33:00,26300,26300,26300,26300,1,0
2022/05/11,19:34:00,26310,26320,26310,26310,56,0
2022/05/11,19:35:00,26310,26310,26310,26310,12,0
2022/05/11,19:36:00,26310,26310,26310,26310,17,0
2022/05/11,19:37:00,26310,26310,26310,26310,20,0
2022/05/11,19:38:00,26310,26320,26310,26320,4,0
2022/05/11,19:39:00,26320,26320,26320,26320,16,0
2022/05/11,19:40:00,26320,26320,26320,26320,0,0
2022/05/11,19:41:00,26310,26310,26310,26310,1,0
2022/05/11,19:42:00,26310,26310,26310,26310,2,0
2022/05/11,19:43:00,26310,26310,26310,26310,0,0
2022/05/11,19:44:00,26320,26320,26320,26320,32,0
2022/05/11,19:45:00,26320,26320,26320,26320,15,0
2022/05/11,19:46:00,26320,26320,26320,26320,18,0
2022/05/11,19:47:00,26320,26320,26320,26320,2,0
2022/05/11,19:48:00,26310,26310,26310,26310,1,0
2022/05/11,19:49:00,26310,26310,26310,26310,0,0
2022/05/11,19:50:00,26310,26310,26310,26310,11,0
2022/05/11,19:51:00,26310,26310,26310,26310,7,0
2022/05/11,19:52:00,26310,26310,26310,26310,0,0
2022/05/11,19:53:00,26310,26310,26310,26310,13,0
2022/05/11,19:54:00,26300,26300,26300,26300,1,0
2022/05/11,19:55:00,26310,26310,26310,26310,47,0
2022/05/11,19:56:00,26310,26310,26310,26310,23,0
2022/05/11,19:57:00,26310,26310,26310,26310,0,0
2022/05/11,19:58:00,26310,26320,26310,26320,29,0
2022/05/11,19:59:00,26320,26320,26320,26320,13,0
2022/05/11,20:00:00,26320,26320,26320,26320,9,0
2022/05/11,20:01:00,26310,26310,26310,26310,1,0
2022/05/11,20:02:00,26310,26310,26310,26310,0,0
2022/05/11,20:03:00,26310,26310,26310,26310,0,0
2022/05/11,20:04:00,26310,26310,26310,26310,18,0
2022/05/11,20:05:00,26310,26310,26310,26310,10,0
2022/05/11,20:06:00,26300,26300,26300,26300,21,0
2022/05/11,20:07:00,26300,26300,26300,26300,5,0
2022/05/11,20:08:00,26300,26310,26300,26310,20,0
2022/05/11,20:09:00,26310,26310,26310,26310,0,0
2022/05/11,20:10:00,26310,26310,26310,26310,0,0
2022/05/11,20:11:00,26300,26300,26300,26300,1,0
2022/05/11,20:12:00,26310,26310,26310,26310,14,0
2022/05/11,20:13:00,26310,26310,26310,26310,12,0
2022/05/11,20:14:00,26310,26310,26310,26310,1,0
2022/05/11,20:15:00,26320,26320,26310,26310,9,0
2022/05/11,20:16:00,26310,26310,26310,26310,5,0
2022/05/11,20:17:00,26310,26310,26310,26310,0,0
2022/05/11,20:18:00,26310,26310,26310,26310,5,0
2022/05/11,20:19:00,26310,26310,26310,26310,24,0
2022/05/11,20:20:00,26310,26310,26300,26300,9,0
2022/05/11,20:21:00,26310,26310,26310,26310,6,0
2022/05/11,20:22:00,26310,26310,26310,26310,0,0
2022/05/11,20:23:00,26310,26310,26310,26310,0,0
2022/05/11,20:24:00,26310,26310,26310,26310,0,0
2022/05/11,20:25:00,26310,26310,26310,26310,0,0
2022/05/11,20:26:00,26310,26310,26310,26310,0,0
2022/05/11,20:27:00,26310,26310,26310,26310,1,0
2022/05/11,20:28:00,26310,26310,26310,26310,2,0
2022/05/11,20:29:00,26310,26320,26310,26320,29,0
2022/05/11,20:30:00,26320,26320,26320,26320,27,0
2022/05/11,20:31:00,26320,26320,26320,26320,6,0
2022/05/11,20:32:00,26310,26310,26310,26310,13,0
2022/05/11,20:33:00,26310,26310,26310,26310,12,0
2022/05/11,20:34:00,26310,26310,26300,26310,9,0
2022/05/11,20:35:00,26310,26310,26310,26310,8,0
2022/05/11,20:36:00,26310,26310,26310,26310,0,0
2022/05/11,20:37:00,26310,26310,26310,26310,0,0
2022/05/11,20:38:00,26320,26320,26320,26320,13,0
2022/05/11,20:39:00,26330,26350,26330,26350,51,0
2022/05/11,20:40:00,26350,26350,26340,26340,152,0
2022/05/11,20:41:00,26340,26340,26340,26340,18,0
2022/05/11,20:42:00,26340,26340,26340,26340,21,0
2022/05/11,20:43:00,26340,26340,26340,26340,27,0
2022/05/11,20:44:00,26340,26340,26340,26340,6,0
2022/05/11,20:45:00,26340,26340,26340,26340,10,0
2022/05/11,20:46:00,26340,26340,26340,26340,10,0
2022/05/11,20:47:00,26330,26330,26320,26330,47,0
2022/05/11,20:48:00,26330,26330,26330,26330,28,0
2022/05/11,20:49:00,26330,26330,26330,26330,5,0
2022/05/11,20:50:00,26330,26330,26330,26330,1,0
2022/05/11,20:51:00,26330,26330,26330,26330,17,0
2022/05/11,20:52:00,26330,26330,26330,26330,8,0
2022/05/11,20:53:00,26330,26330,26330,26330,11,0
2022/05/11,20:54:00,26330,26330,26330,26330,24,0
2022/05/11,20:55:00,26330,26330,26330,26330,25,0
2022/05/11,20:56:00,26330,26330,26330,26330,1,0
2022/05/11,20:57:00,26330,26330,26330,26330,0,0
2022/05/11,20:58:00,26330,26330,26330,26330,0,0
2022/05/11,20:59:00,26330,26330,26330,26330,1,0
2022/05/11,21:00:00,26330,26330,26330,26330,21,0
2022/05/11,21:01:00,26330,26330,26330,26330,19,0
2022/05/11,21:02:00,26330,26340,26330,26340,27,0
2022/05/11,21:03:00,26340,26350,26340,26340,24,0
2022/05/11,21:04:00,26340,26340,26340,26340,12,0
2022/05/11,21:05:00,26340,26340,26340,26340,13,0
2022/05/11,21:06:00,26330,26330,26330,26330,1,0
2022/05/11,21:07:00,26340,26340,26340,26340,1,0
2022/05/11,21:08:00,26330,26330,26330,26330,38,0
2022/05/11,21:09:00,26330,26330,26330,26330,23,0
2022/05/11,21:10:00,26330,26330,26330,26330,7,0
2022/05/11,21:11:00,26330,26330,26330,26330,26,0
2022/05/11,21:12:00,26330,26330,26330,26330,0,0
2022/05/11,21:13:00,26330,26330,26330,26330,1,0
2022/05/11,21:14:00,26330,26330,26330,26330,18,0
2022/05/11,21:15:00,26330,26330,26330,26330,9,0
2022/05/11,21:16:00,26320,26320,26320,26320,27,0
2022/05/11,21:17:00,26320,26320,26320,26320,3,0
2022/05/11,21:18:00,26320,26320,26320,26320,10,0
2022/05/11,21:19:00,26320,26320,26320,26320,45,0
2022/05/11,21:20:00,26320,26320,26320,26320,35,0
2022/05/11,21:21:00,26310,26310,26300,26300,24,0
2022/05/11,21:22:00,26310,26310,26300,26300,14,0
2022/05/11,21:23:00,26310,26310,26300,26300,48,0
2022/05/11,21:24:00,26310,26310,26310,26310,11,0
2022/05/11,21:25:00,26310,26310,26310,26310,8,0
2022/05/11,21:26:00,26320,26320,26320,26320,44,0
2022/05/11,21:27:00,26320,26320,26320,26320,0,0
2022/05/11,21:28:00,26320,26320,26320,26320,0,0
2022/05/11,21:29:00,26320,26330,26310,26310,43,0
2022/05/11,21:30:00,26310,26310,26310,26310,17,0
2022/05/11,21:31:00,26300,26300,26180,26190,710,0
2022/05/11,21:32:00,26190,26190,26160,26180,523,0
2022/05/11,21:33:00,26180,26180,26160,26180,203,0
2022/05/11,21:34:00,26190,26190,26170,26190,269,0
2022/05/11,21:35:00,26180,26190,26180,26180,121,0
2022/05/11,21:36:00,26170,26180,26150,26150,212,0
2022/05/11,21:37:00,26150,26150,26130,26140,165,0
2022/05/11,21:38:00,26130,26140,26110,26110,198,0
2022/05/11,21:39:00,26100,26110,26050,26050,186,0
2022/05/11,21:40:00,26060,26070,26030,26040,335,0
2022/05/11,21:41:00,26030,26080,26020,26050,221,0
2022/05/11,21:42:00,26050,26090,26040,26070,144,0
2022/05/11,21:43:00,26060,26090,26060,26090,156,0
2022/05/11,21:44:00,26090,26090,26060,26060,115,0
2022/05/11,21:45:00,26070,26080,26060,26080,183,0
2022/05/11,21:46:00,26080,26090,26070,26080,227,0
2022/05/11,21:47:00,26080,26090,26070,26080,58,0
2022/05/11,21:48:00,26080,26080,26050,26060,109,0
2022/05/11,21:49:00,26050,26080,26050,26070,65,0
2022/05/11,21:50:00,26070,26070,26070,26070,45,0
2022/05/11,21:51:00,26070,26080,26060,26060,58,0
2022/05/11,21:52:00,26060,26060,26040,26040,117,0
2022/05/11,21:53:00,26040,26040,26020,26020,102,0
2022/05/11,21:54:00,26010,26010,26000,26000,157,0
2022/05/11,21:55:00,26010,26010,25980,25980,254,0
2022/05/11,21:56:00,25980,25990,25970,25970,68,0
2022/05/11,21:57:00,25970,25990,25970,25970,153,0
2022/05/11,21:58:00,25970,26010,25970,26010,316,0
2022/05/11,21:59:00,26000,26010,26000,26000,67,0
2022/05/11,22:00:00,26000,26010,26000,26010,36,0
2022/05/11,22:01:00,26000,26020,26000,26010,111,0
2022/05/11,22:02:00,26010,26020,26010,26020,113,0
2022/05/11,22:03:00,26020,26020,26010,26010,84,0
2022/05/11,22:04:00,26010,26020,26010,26020,78,0
2022/05/11,22:05:00,26030,26030,26030,26030,103,0
2022/05/11,22:06:00,26030,26050,26030,26050,108,0
2022/05/11,22:07:00,26050,26050,26040,26050,80,0
2022/05/11,22:08:00,26060,26070,26050,26070,95,0
2022/05/11,22:09:00,26070,26090,26060,26060,117,0
2022/05/11,22:10:00,26050,26060,26040,26060,120,0
2022/05/11,22:11:00,26060,26060,26060,26060,59,0
2022/05/11,22:12:00,26060,26060,26050,26050,385,0
2022/05/11,22:13:00,26040,26040,26040,26040,66,0
2022/05/11,22:14:00,26040,26040,26030,26030,58,0
2022/05/11,22:15:00,26030,26040,26030,26040,82,0
2022/05/11,22:16:00,26040,26040,26030,26030,80,0
2022/05/11,22:17:00,26030,26040,26030,26040,72,0
2022/05/11,22:18:00,26040,26060,26040,26060,87,0
2022/05/11,22:19:00,26060,26080,26060,26080,64,0
2022/05/11,22:20:00,26080,26090,26080,26090,148,0
2022/05/11,22:21:00,26090,26110,26090,26100,230,0
2022/05/11,22:22:00,26110,26110,26090,26100,147,0
2022/05/11,22:23:00,26090,26090,26080,26080,54,0
2022/05/11,22:24:00,26090,26100,26090,26100,65,0
2022/05/11,22:25:00,26110,26120,26100,26100,90,0
2022/05/11,22:26:00,26110,26110,26100,26100,32,0
2022/05/11,22:27:00,26110,26110,26110,26110,51,0
2022/05/11,22:28:00,26100,26120,26100,26100,113,0
2022/05/11,22:29:00,26100,26110,26100,26110,57,0
2022/05/11,22:30:00,26110,26120,26110,26110,37,0
2022/05/11,22:31:00,26110,26120,26100,26110,206,0
2022/05/11,22:32:00,26110,26170,26110,26160,709,0
2022/05/11,22:33:00,26160,26180,26160,26170,348,0
2022/05/11,22:34:00,26170,26170,26110,26110,590,0
2022/05/11,22:35:00,26120,26120,26090,26090,211,0
2022/05/11,22:36:00,26090,26100,26080,26100,285,0
2022/05/11,22:37:00,26090,26090,26050,26070,228,0
2022/05/11,22:38:00,26060,26080,26060,26060,241,0
2022/05/11,22:39:00,26060,26090,26060,26090,307,0
2022/05/11,22:40:00,26100,26100,26070,26070,155,0
2022/05/11,22:41:00,26070,26070,26050,26050,316,0
2022/05/11,22:42:00,26050,26130,26050,26120,504,0
2022/05/11,22:43:00,26130,26150,26110,26110,510,0
2022/05/11,22:44:00,26120,26150,26120,26150,221,0
2022/05/11,22:45:00,26150,26200,26150,26200,491,0
2022/05/11,22:46:00,26200,26200,26180,26200,310,0
2022/05/11,22:47:00,26190,26210,26180,26210,291,0
2022/05/11,22:48:00,26210,26220,26200,26220,137,0
2022/05/11,22:49:00,26220,26280,26220,26270,313,0
2022/05/11,22:50:00,26270,26280,26260,26270,473,0
2022/05/11,22:51:00,26270,26280,26250,26270,299,0
2022/05/11,22:52:00,26280,26310,26280,26290,251,0
2022/05/11,22:53:00,26290,26290,26260,26260,317,0
2022/05/11,22:54:00,26260,26280,26250,26280,275,0
2022/05/11,22:55:00,26290,26290,26260,26270,190,0
2022/05/11,22:56:00,26270,26270,26260,26260,171,0
2022/05/11,22:57:00,26260,26260,26220,26230,392,0
2022/05/11,22:58:00,26230,26250,26220,26240,373,0
2022/05/11,22:59:00,26250,26260,26240,26250,219,0
2022/05/11,23:00:00,26250,26270,26250,26270,138,0
2022/05/11,23:01:00,26260,26270,26240,26270,170,0
2022/05/11,23:02:00,26280,26280,26270,26270,182,0
2022/05/11,23:03:00,26260,26270,26220,26230,341,0
2022/05/11,23:04:00,26230,26260,26230,26260,313,0
2022/05/11,23:05:00,26260,26280,26250,26280,194,0
2022/05/11,23:06:00,26270,26270,26230,26240,168,0
2022/05/11,23:07:00,26240,26250,26230,26240,154,0
2022/05/11,23:08:00,26240,26260,26240,26260,117,0
2022/05/11,23:09:00,26250,26260,26240,26260,98,0
2022/05/11,23:10:00,26260,26260,26200,26210,169,0
2022/05/11,23:11:00,26200,26220,26190,26220,140,0
2022/05/11,23:12:00,26220,26230,26210,26210,193,0
2022/05/11,23:13:00,26220,26230,26220,26220,108,0
2022/05/11,23:14:00,26220,26220,26200,26210,130,0
2022/05/11,23:15:00,26210,26250,26210,26230,181,0
2022/05/11,23:16:00,26230,26230,26220,26230,137,0
2022/05/11,23:17:00,26230,26240,26220,26220,137,0
2022/05/11,23:18:00,26220,26250,26220,26240,115,0
2022/05/11,23:19:00,26240,26260,26240,26260,80,0
2022/05/11,23:20:00,26260,26270,26260,26270,144,0
2022/05/11,23:21:00,26270,26270,26250,26260,140,0
2022/05/11,23:22:00,26260,26310,26260,26310,663,0
2022/05/11,23:23:00,26320,26340,26320,26340,526,0
2022/05/11,23:24:00,26340,26340,26330,26330,166,0
2022/05/11,23:25:00,26330,26330,26330,26330,167,0
2022/05/11,23:26:00,26340,26340,26320,26320,295,0
2022/05/11,23:27:00,26320,26350,26310,26340,234,0
2022/05/11,23:28:00,26340,26340,26330,26340,73,0
2022/05/11,23:29:00,26330,26330,26310,26330,173,0
2022/05/11,23:30:00,26330,26340,26330,26330,47,0
2022/05/11,23:31:00,26330,26340,26320,26330,146,0
2022/05/11,23:32:00,26320,26320,26290,26310,125,0
2022/05/11,23:33:00,26310,26320,26300,26310,138,0
2022/05/11,23:34:00,26300,26300,26300,26300,66,0
2022/05/11,23:35:00,26300,26310,26300,26310,82,0
2022/05/11,23:36:00,26310,26320,26290,26290,127,0
2022/05/11,23:37:00,26300,26300,26290,26300,85,0
2022/05/11,23:38:00,26290,26320,26290,26320,188,0
2022/05/11,23:39:00,26330,26360,26330,26340,280,0
2022/05/11,23:40:00,26350,26350,26340,26350,104,0
2022/05/11,23:41:00,26340,26360,26340,26360,64,0
2022/05/11,23:42:00,26350,26360,26350,26350,70,0
2022/05/11,23:43:00,26350,26350,26340,26340,58,0
2022/05/11,23:44:00,26340,26360,26320,26360,143,0
2022/05/11,23:45:00,26360,26380,26360,26360,56,0
2022/05/11,23:46:00,26370,26370,26370,26370,74,0
2022/05/11,23:47:00,26380,26380,26370,26370,202,0
2022/05/11,23:48:00,26370,26370,26350,26350,104,0
2022/05/11,23:49:00,26350,26350,26340,26340,52,0
2022/05/11,23:50:00,26340,26340,26340,26340,22,0
2022/05/11,23:51:00,26340,26340,26330,26330,70,0
2022/05/11,23:52:00,26330,26330,26300,26310,142,0
2022/05/11,23:53:00,26300,26310,26280,26290,419,0
2022/05/11,23:54:00,26290,26290,26280,26280,229,0
2022/05/11,23:55:00,26280,26280,26280,26280,116,0
2022/05/11,23:56:00,26280,26290,26280,26290,164,0
2022/05/11,23:57:00,26290,26290,26280,26280,39,0
2022/05/11,23:58:00,26280,26280,26270,26270,46,0
2022/05/11,23:59:00,26280,26280,26260,26280,70,0
2022/05/12,00:00:00,26270,26290,26270,26290,103,0
2022/05/12,00:01:00,26280,26280,26270,26280,141,0
2022/05/12,00:02:00,26280,26280,26270,26270,69,0
2022/05/12,00:03:00,26260,26270,26250,26250,113,0
2022/05/12,00:04:00,26250,26270,26240,26260,80,0
2022/05/12,00:05:00,26260,26270,26260,26270,43,0
2022/05/12,00:06:00,26270,26270,26260,26260,39,0
2022/05/12,00:07:00,26260,26270,26260,26260,72,0
2022/05/12,00:08:00,26250,26250,26250,26250,68,0
2022/05/12,00:09:00,26260,26270,26260,26260,43,0
2022/05/12,00:10:00,26260,26260,26260,26260,30,0
2022/05/12,00:11:00,26270,26270,26260,26270,38,0
2022/05/12,00:12:00,26270,26290,26270,26280,115,0
2022/05/12,00:13:00,26280,26280,26280,26280,69,0
2022/05/12,00:14:00,26270,26290,26270,26290,72,0
2022/05/12,00:15:00,26290,26290,26290,26290,21,0
2022/05/12,00:16:00,26290,26290,26280,26280,27,0
2022/05/12,00:17:00,26270,26270,26230,26230,129,0
2022/05/12,00:18:00,26230,26230,26220,26230,78,0
2022/05/12,00:19:00,26220,26230,26220,26230,69,0
2022/05/12,00:20:00,26230,26230,26220,26230,30,0
2022/05/12,00:21:00,26230,26240,26230,26230,39,0
2022/05/12,00:22:00,26240,26250,26240,26250,103,0
2022/05/12,00:23:00,26260,26270,26250,26250,58,0
2022/05/12,00:24:00,26260,26260,26260,26260,49,0
2022/05/12,00:25:00,26260,26260,26260,26260,9,0
2022/05/12,00:26:00,26260,26260,26250,26260,37,0
2022/05/12,00:27:00,26260,26280,26260,26260,73,0
2022/05/12,00:28:00,26260,26270,26250,26260,143,0
2022/05/12,00:29:00,26260,26280,26260,26280,47,0
2022/05/12,00:30:00,26280,26290,26270,26280,113,0
2022/05/12,00:31:00,26280,26300,26270,26300,108,0
2022/05/12,00:32:00,26290,26310,26290,26300,229,0
2022/05/12,00:33:00,26300,26310,26300,26300,192,0
2022/05/12,00:34:00,26300,26320,26300,26320,249,0
2022/05/12,00:35:00,26320,26320,26310,26310,113,0
2022/05/12,00:36:00,26320,26320,26320,26320,41,0
2022/05/12,00:37:00,26310,26320,26300,26320,90,0
2022/05/12,00:38:00,26330,26350,26330,26350,171,0
2022/05/12,00:39:00,26350,26380,26350,26380,196,0
2022/05/12,00:40:00,26380,26380,26360,26360,67,0
2022/05/12,00:41:00,26360,26370,26360,26360,52,0
2022/05/12,00:42:00,26360,26370,26360,26360,38,0
2022/05/12,00:43:00,26360,26360,26350,26360,58,0
2022/05/12,00:44:00,26360,26360,26350,26360,10,0
2022/05/12,00:45:00,26370,26370,26350,26350,67,0
2022/05/12,00:46:00,26350,26350,26350,26350,15,0
2022/05/12,00:47:00,26350,26350,26320,26320,71,0
2022/05/12,00:48:00,26320,26330,26320,26320,39,0
2022/05/12,00:49:00,26320,26330,26320,26330,7,0
2022/05/12,00:50:00,26330,26330,26330,26330,7,0
2022/05/12,00:51:00,26330,26330,26310,26310,23,0
2022/05/12,00:52:00,26300,26320,26300,26310,35,0
2022/05/12,00:53:00,26310,26310,26310,26310,16,0
2022/05/12,00:54:00,26300,26300,26290,26300,66,0
2022/05/12,00:55:00,26290,26290,26290,26290,37,0
2022/05/12,00:56:00,26280,26280,26280,26280,11,0
2022/05/12,00:57:00,26280,26280,26270,26270,27,0
2022/05/12,00:58:00,26260,26270,26260,26270,39,0
2022/05/12,00:59:00,26270,26290,26270,26290,90,0
2022/05/12,01:00:00,26290,26290,26280,26290,21,0
2022/05/12,01:01:00,26280,26280,26260,26260,71,0
2022/05/12,01:02:00,26260,26270,26260,26270,29,0
2022/05/12,01:03:00,26260,26280,26250,26280,55,0
2022/05/12,01:04:00,26280,26280,26270,26270,40,0
2022/05/12,01:05:00,26270,26270,26270,26270,40,0
2022/05/12,01:06:00,26270,26290,26270,26290,38,0
2022/05/12,01:07:00,26280,26280,26270,26280,35,0
2022/05/12,01:08:00,26280,26290,26280,26280,25,0
2022/05/12,01:09:00,26270,26290,26270,26280,31,0
2022/05/12,01:10:00,26270,26270,26260,26260,14,0
2022/05/12,01:11:00,26250,26250,26240,26240,23,0
2022/05/12,01:12:00,26230,26230,26230,26230,27,0
2022/05/12,01:13:00,26230,26230,26220,26230,20,0
2022/05/12,01:14:00,26230,26250,26230,26250,25,0
2022/05/12,01:15:00,26250,26260,26250,26250,48,0
2022/05/12,01:16:00,26240,26250,26230,26240,235,0
2022/05/12,01:17:00,26240,26250,26240,26250,62,0
2022/05/12,01:18:00,26250,26250,26240,26240,19,0
2022/05/12,01:19:00,26240,26240,26230,26230,12,0
2022/05/12,01:20:00,26220,26220,26200,26200,125,0
2022/05/12,01:21:00,26200,26220,26190,26220,82,0
2022/05/12,01:22:00,26230,26230,26220,26230,73,0
2022/05/12,01:23:00,26230,26230,26220,26230,11,0
2022/05/12,01:24:00,26230,26250,26230,26250,117,0
2022/05/12,01:25:00,26250,26260,26250,26250,135,0
2022/05/12,01:26:00,26250,26250,26250,26250,101,0
2022/05/12,01:27:00,26260,26260,26260,26260,81,0
2022/05/12,01:28:00,26250,26250,26230,26230,20,0
2022/05/12,01:29:00,26220,26220,26190,26190,100,0
2022/05/12,01:30:00,26180,26180,26150,26150,236,0
2022/05/12,01:31:00,26150,26150,26140,26140,146,0
2022/05/12,01:32:00,26130,26150,26130,26150,66,0
2022/05/12,01:33:00,26150,26160,26140,26140,61,0
2022/05/12,01:34:00,26130,26130,26120,26130,77,0
2022/05/12,01:35:00,26120,26140,26120,26140,19,0
2022/05/12,01:36:00,26130,26150,26130,26140,145,0
2022/05/12,01:37:00,26140,26150,26140,26150,47,0
2022/05/12,01:38:00,26150,26150,26140,26140,16,0
2022/05/12,01:39:00,26140,26140,26130,26130,12,0
2022/05/12,01:40:00,26140,26150,26130,26130,25,0
2022/05/12,01:41:00,26130,26160,26130,26150,44,0
2022/05/12,01:42:00,26150,26150,26140,26140,50,0
2022/05/12,01:43:00,26140,26140,26130,26130,15,0
2022/05/12,01:44:00,26120,26120,26110,26110,49,0
2022/05/12,01:45:00,26100,26120,26100,26110,97,0
2022/05/12,01:46:00,26100,26100,26090,26100,52,0
2022/05/12,01:47:00,26090,26090,26090,26090,108,0
2022/05/12,01:48:00,26090,26090,26090,26090,53,0
2022/05/12,01:49:00,26090,26110,26090,26110,49,0
2022/05/12,01:50:00,26110,26120,26110,26120,32,0
2022/05/12,01:51:00,26110,26110,26100,26100,18,0
2022/05/12,01:52:00,26100,26100,26100,26100,12,0
2022/05/12,01:53:00,26100,26100,26090,26090,41,0
2022/05/12,01:54:00,26080,26090,26080,26090,49,0
2022/05/12,01:55:00,26080,26080,26070,26070,20,0
2022/05/12,01:56:00,26070,26070,26070,26070,25,0
2022/05/12,01:57:00,26060,26060,26050,26050,60,0
2022/05/12,01:58:00,26040,26050,26040,26050,37,0
2022/05/12,01:59:00,26050,26050,26050,26050,24,0
2022/05/12,02:00:00,26050,26050,26050,26050,59,0
2022/05/12,02:01:00,26040,26050,26040,26040,147,0
2022/05/12,02:02:00,26030,26030,26030,26030,1,0
2022/05/12,02:03:00,26030,26040,26030,26040,90,0
2022/05/12,02:04:00,26050,26050,26040,26040,46,0
2022/05/12,02:05:00,26030,26030,26020,26020,34,0
2022/05/12,02:06:00,26010,26030,26010,26030,56,0
2022/05/12,02:07:00,26030,26030,26010,26020,54,0
2022/05/12,02:08:00,26000,26030,26000,26020,164,0
2022/05/12,02:09:00,26030,26030,26020,26020,58,0
2022/05/12,02:10:00,26020,26020,26010,26010,26,0
2022/05/12,02:11:00,26010,26030,26010,26030,75,0
2022/05/12,02:12:00,26030,26030,26030,26030,15,0
2022/05/12,02:13:00,26030,26030,26020,26020,28,0
2022/05/12,02:14:00,26020,26020,26010,26010,17,0
2022/05/12,02:15:00,26010,26010,26010,26010,27,0
2022/05/12,02:16:00,26010,26030,26010,26030,65,0
2022/05/12,02:17:00,26040,26040,26020,26020,81,0
2022/05/12,02:18:00,26020,26020,26020,26020,32,0
2022/05/12,02:19:00,26020,26030,26020,26020,26,0
2022/05/12,02:20:00,26010,26020,26010,26010,35,0
2022/05/12,02:21:00,26010,26010,26000,26000,59,0
2022/05/12,02:22:00,25990,26000,25980,26000,73,0
2022/05/12,02:23:00,26000,26000,25990,26000,16,0
2022/05/12,02:24:00,25990,26000,25990,26000,19,0
2022/05/12,02:25:00,26010,26030,26010,26030,154,0
2022/05/12,02:26:00,26030,26030,26020,26030,33,0
2022/05/12,02:27:00,26020,26020,26010,26010,32,0
2022/05/12,02:28:00,26010,26020,26010,26010,38,0
2022/05/12,02:29:00,26010,26010,25990,25990,19,0
2022/05/12,02:30:00,25990,25990,25980,25980,31,0
2022/05/12,02:31:00,25980,25980,25970,25970,63,0
2022/05/12,02:32:00,25980,26000,25980,25990,19,0
2022/05/12,02:33:00,25990,26000,25990,26000,39,0
2022/05/12,02:34:00,26000,26000,25980,25980,30,0
2022/05/12,02:35:00,25990,26010,25990,26010,50,0
2022/05/12,02:36:00,26010,26010,26000,26000,29,0
2022/05/12,02:37:00,25990,26000,25990,25990,43,0
2022/05/12,02:38:00,25990,25990,25980,25980,67,0
2022/05/12,02:39:00,25980,25990,25970,25970,62,0
2022/05/12,02:40:00,25960,25960,25940,25940,175,0
2022/05/12,02:41:00,25940,25940,25930,25940,49,0
2022/05/12,02:42:00,25930,25940,25930,25930,38,0
2022/05/12,02:43:00,25930,25940,25930,25930,17,0
2022/05/12,02:44:00,25930,25930,25930,25930,35,0
2022/05/12,02:45:00,25930,25930,25920,25930,7,0
2022/05/12,02:46:00,25930,25930,25920,25920,36,0
2022/05/12,02:47:00,25910,25910,25890,25890,96,0
2022/05/12,02:48:00,25900,25900,25890,25890,77,0
2022/05/12,02:49:00,25900,25910,25900,25910,45,0
2022/05/12,02:50:00,25910,25930,25910,25930,142,0
2022/05/12,02:51:00,25930,25950,25930,25940,128,0
2022/05/12,02:52:00,25940,25940,25930,25930,20,0
2022/05/12,02:53:00,25930,25940,25920,25940,70,0
2022/05/12,02:54:00,25930,25930,25920,25920,25,0
2022/05/12,02:55:00,25910,25910,25910,25910,49,0
2022/05/12,02:56:00,25920,25930,25910,25910,59,0
2022/05/12,02:57:00,25900,25900,25900,25900,51,0
2022/05/12,02:58:00,25900,25910,25900,25910,20,0
2022/05/12,02:59:00,25900,25900,25870,25870,69,0
2022/05/12,03:00:00,25870,25890,25870,25890,28,0
2022/05/12,03:01:00,25890,25920,25890,25920,98,0
2022/05/12,03:02:00,25920,25950,25920,25940,39,0
2022/05/12,03:03:00,25940,25950,25930,25940,71,0
2022/05/12,03:04:00,25940,25940,25940,25940,67,0
2022/05/12,03:05:00,25940,25960,25940,25960,39,0
2022/05/12,03:06:00,25960,25960,25950,25960,29,0
2022/05/12,03:07:00,25960,25970,25940,25940,102,0
2022/05/12,03:08:00,25940,25960,25940,25950,46,0
2022/05/12,03:09:00,25960,25960,25930,25930,51,0
2022/05/12,03:10:00,25940,25940,25930,25930,27,0
2022/05/12,03:11:00,25920,25930,25910,25920,39,0
2022/05/12,03:12:00,25920,25950,25920,25940,37,0
2022/05/12,03:13:00,25940,25950,25940,25940,31,0
2022/05/12,03:14:00,25950,25950,25950,25950,16,0
2022/05/12,03:15:00,25950,25960,25940,25960,18,0
2022/05/12,03:16:00,25960,25960,25940,25950,27,0
2022/05/12,03:17:00,25950,25950,25940,25950,22,0
2022/05/12,03:18:00,25950,25960,25950,25960,27,0
2022/05/12,03:19:00,25970,25990,25970,25990,116,0
2022/05/12,03:20:00,25980,25980,25970,25980,26,0
2022/05/12,03:21:00,25970,25970,25940,25950,84,0
2022/05/12,03:22:00,25950,25950,25940,25950,42,0
2022/05/12,03:23:00,25950,25970,25950,25960,23,0
2022/05/12,03:24:00,25980,26010,25980,26010,54,0
2022/05/12,03:25:00,26010,26010,26000,26000,30,0
2022/05/12,03:26:00,26010,26040,26010,26040,93,0
2022/05/12,03:27:00,26040,26040,26010,26010,53,0
2022/05/12,03:28:00,26000,26010,25990,25990,44,0
2022/05/12,03:29:00,25990,26010,25990,26010,32,0
2022/05/12,03:30:00,26010,26010,25990,26000,18,0
2022/05/12,03:31:00,26000,26000,25980,25990,28,0
2022/05/12,03:32:00,25990,26000,25980,26000,7,0
2022/05/12,03:33:00,25990,26000,25990,26000,42,0
2022/05/12,03:34:00,25990,26010,25980,26010,218,0
2022/05/12,03:35:00,26010,26030,26010,26030,33,0
2022/05/12,03:36:00,26020,26030,26020,26030,39,0
2022/05/12,03:37:00,26040,26040,26020,26020,18,0
2022/05/12,03:38:00,26020,26030,26020,26030,16,0
2022/05/12,03:39:00,26030,26040,26010,26010,34,0
2022/05/12,03:40:00,26020,26040,26020,26040,15,0
2022/05/12,03:41:00,26030,26040,26030,26030,30,0
2022/05/12,03:42:00,26020,26030,26010,26020,23,0
2022/05/12,03:43:00,26030,26050,26030,26040,77,0
2022/05/12,03:44:00,26040,26050,26040,26050,69,0
2022/05/12,03:45:00,26050,26070,26050,26070,33,0
2022/05/12,03:46:00,26070,26080,26070,26070,54,0
2022/05/12,03:47:00,26050,26050,26030,26030,70,0
2022/05/12,03:48:00,26030,26030,26020,26020,9,0
2022/05/12,03:49:00,26020,26030,26020,26020,15,0
2022/05/12,03:50:00,26030,26030,26010,26010,21,0
2022/05/12,03:51:00,26020,26020,26000,26000,18,0
2022/05/12,03:52:00,25990,26000,25980,25990,41,0
2022/05/12,03:53:00,25990,25990,25990,25990,21,0
2022/05/12,03:54:00,25990,25990,25980,25990,32,0
2022/05/12,03:55:00,25980,25990,25980,25990,27,0
2022/05/12,03:56:00,25990,25990,25990,25990,8,0
2022/05/12,03:57:00,26000,26000,25980,25980,33,0
2022/05/12,03:58:00,25980,25980,25970,25970,34,0
2022/05/12,03:59:00,25970,25990,25970,25980,24,0
2022/05/12,04:00:00,25970,25980,25970,25980,5,0
2022/05/12,04:01:00,25970,25970,25950,25960,20,0
2022/05/12,04:02:00,25960,25980,25960,25980,33,0
2022/05/12,04:03:00,25970,25970,25960,25960,20,0
2022/05/12,04:04:00,25960,25970,25960,25970,18,0
2022/05/12,04:05:00,25960,25960,25950,25950,38,0
2022/05/12,04:06:00,25950,25950,25940,25950,123,0
2022/05/12,04:07:00,25960,25980,25960,25980,58,0
2022/05/12,04:08:00,25970,25980,25960,25960,9,0
2022/05/12,04:09:00,25960,25970,25960,25970,8,0
2022/05/12,04:10:00,25980,25990,25980,25990,119,0
2022/05/12,04:11:00,25980,25990,25980,25990,30,0
2022/05/12,04:12:00,25990,26000,25990,26000,11,0
2022/05/12,04:13:00,26000,26010,25980,25980,56,0
2022/05/12,04:14:00,25980,25980,25970,25970,19,0
2022/05/12,04:15:00,25970,25970,25970,25970,7,0
2022/05/12,04:16:00,25960,25960,25940,25940,49,0
2022/05/12,04:17:00,25940,25960,25940,25960,34,0
2022/05/12,04:18:00,25960,25970,25950,25970,40,0
2022/05/12,04:19:00,25970,25980,25960,25980,21,0
2022/05/12,04:20:00,25980,25990,25970,25970,45,0
2022/05/12,04:21:00,25970,25970,25960,25960,31,0
2022/05/12,04:22:00,25960,25970,25960,25960,19,0
2022/05/12,04:23:00,25950,25950,25940,25940,37,0
2022/05/12,04:24:00,25940,25960,25940,25950,169,0
2022/05/12,04:25:00,25950,25960,25950,25960,25,0
2022/05/12,04:26:00,25970,25980,25960,25960,19,0
2022/05/12,04:27:00,25960,25980,25960,25980,119,0
2022/05/12,04:28:00,25980,25980,25960,25960,10,0
2022/05/12,04:29:00,25960,25960,25950,25950,8,0
2022/05/12,04:30:00,25950,25950,25950,25950,11,0
2022/05/12,04:31:00,25950,25960,25940,25960,16,0
2022/05/12,04:32:00,25970,25970,25960,25970,26,0
2022/05/12,04:33:00,25960,25980,25960,25980,30,0
2022/05/12,04:34:00,25970,25980,25970,25970,22,0
2022/05/12,04:35:00,25960,25960,25950,25950,20,0
2022/05/12,04:36:00,25950,25950,25930,25930,52,0
2022/05/12,04:37:00,25930,25940,25920,25940,105,0
2022/05/12,04:38:00,25930,25950,25930,25930,22,0
2022/05/12,04:39:00,25920,25930,25920,25930,82,0
2022/05/12,04:40:00,25930,25930,25910,25910,23,0
2022/05/12,04:41:00,25910,25910,25900,25900,94,0
2022/05/12,04:42:00,25910,25920,25910,25910,65,0
2022/05/12,04:43:00,25910,25920,25900,25900,36,0
2022/05/12,04:44:00,25910,25920,25900,25910,13,0
2022/05/12,04:45:00,25910,25910,25900,25910,62,0
2022/05/12,04:46:00,25910,25910,25900,25900,45,0
2022/05/12,04:47:00,25890,25890,25880,25890,65,0
2022/05/12,04:48:00,25880,25880,25880,25880,18,0
2022/05/12,04:49:00,25880,25890,25880,25890,27,0
2022/05/12,04:50:00,25890,25890,25860,25860,39,0
2022/05/12,04:51:00,25870,25880,25850,25850,246,0
2022/05/12,04:52:00,25850,25860,25850,25860,79,0
2022/05/12,04:53:00,25870,25870,25850,25850,74,0
2022/05/12,04:54:00,25840,25840,25830,25830,34,0
2022/05/12,04:55:00,25830,25850,25830,25850,116,0
2022/05/12,04:56:00,25840,25850,25830,25830,26,0
2022/05/12,04:57:00,25830,25830,25830,25830,37,0
2022/05/12,04:58:00,25830,25830,25810,25820,67,0
2022/05/12,04:59:00,25830,25830,25830,25830,17,0
2022/05/12,05:00:00,25830,25840,25830,25840,121,0
2022/05/12,05:01:00,25840,25850,25830,25850,59,0
2022/05/12,05:02:00,25860,25860,25850,25850,21,0
2022/05/12,05:03:00,25850,25850,25840,25840,13,0
2022/05/12,05:04:00,25840,25850,25840,25850,17,0
2022/05/12,05:05:00,25850,25860,25850,25860,8,0
2022/05/12,05:06:00,25870,25870,25870,25870,13,0
2022/05/12,05:07:00,25870,25870,25870,25870,16,0
2022/05/12,05:08:00,25870,25870,25870,25870,9,0
2022/05/12,05:09:00,25870,25880,25860,25870,22,0
2022/05/12,05:10:00,25870,25870,25870,25870,1,0
2022/05/12,05:11:00,25870,25870,25870,25870,14,0
2022/05/12,05:12:00,25870,25870,25870,25870,1,0
2022/05/12,05:13:00,25870,25870,25870,25870,0,0
2022/05/12,05:14:00,25880,25880,25880,25880,12,0
2022/05/12,05:15:00,25890,25890,25880,25880,42,0
2022/05/12,05:16:00,25880,25880,25880,25880,2,0
2022/05/12,05:17:00,25890,25890,25890,25890,6,0
2022/05/12,05:18:00,25890,25900,25890,25900,2,0
2022/05/12,05:19:00,25890,25890,25890,25890,2,0
2022/05/12,05:20:00,25880,25880,25880,25880,2,0
2022/05/12,05:21:00,25880,25880,25880,25880,1,0
2022/05/12,05:22:00,25870,25880,25870,25880,36,0
2022/05/12,05:23:00,25880,25880,25880,25880,0,0
2022/05/12,05:24:00,25880,25880,25880,25880,0,0
2022/05/12,05:25:00,25890,25890,25880,25880,17,0
2022/05/12,05:26:00,25880,25880,25880,25880,0,0
2022/05/12,05:27:00,25880,25880,25880,25880,2,0
2022/05/12,05:28:00,25880,25880,25880,25880,0,0
2022/05/12,05:29:00,25890,25890,25890,25890,1,0
2022/05/12,05:30:00,25890,25890,25890,25890,0,0
2022/05/12,05:31:00,25900,25900,25900,25900,1,0
2022/05/12,05:32:00,25890,25890,25890,25890,4,0
2022/05/12,05:33:00,25890,25890,25890,25890,2,0
2022/05/12,05:34:00,25890,25890,25890,25890,1,0
2022/05/12,05:35:00,25890,25890,25890,25890,2,0
2022/05/12,05:36:00,25890,25890,25890,25890,3,0
2022/05/12,05:37:00,25880,25890,25880,25890,9,0
2022/05/12,05:38:00,25890,25890,25890,25890,0,0
2022/05/12,05:39:00,25890,25890,25890,25890,0,0
2022/05/12,05:40:00,25890,25890,25890,25890,0,0
2022/05/12,05:41:00,25900,25900,25900,25900,10,0
2022/05/12,05:42:00,25900,25900,25900,25900,0,0
2022/05/12,05:43:00,25910,25920,25910,25910,22,0
2022/05/12,05:44:00,25910,25910,25910,25910,7,0
2022/05/12,05:45:00,25910,25910,25910,25910,0,0
2022/05/12,05:46:00,25910,25910,25900,25900,17,0
2022/05/12,05:47:00,25910,25910,25910,25910,4,0
2022/05/12,05:48:00,25910,25910,25910,25910,10,0
2022/05/12,05:49:00,25910,25910,25910,25910,12,0
2022/05/12,05:50:00,25920,25920,25900,25910,5,0
2022/05/12,05:51:00,25910,25910,25910,25910,0,0
2022/05/12,05:52:00,25910,25910,25910,25910,0,0
2022/05/12,05:53:00,25910,25910,25910,25910,12,0
2022/05/12,05:54:00,25910,25910,25910,25910,4,0
2022/05/12,05:55:00,25920,25930,25920,25920,41,0
2022/05/12,05:56:00,25910,25910,25910,25910,1,0
2022/05/12,05:57:00,25910,25910,25910,25910,0,0
2022/05/12,05:58:00,25910,25910,25910,25910,0,0
2022/05/12,05:59:00,25910,25910,25910,25910,0,0
2022/05/12,06:00:00,25910,25910,25900,25900,31,0
2022/05/12,08:46:00,25900,25920,25900,25910,532,0
2022/05/12,08:47:00,25910,25920,25890,25920,238,0
2022/05/12,08:48:00,25930,25930,25910,25910,102,0
2022/05/12,08:49:00,25900,25910,25890,25910,136,0
2022/05/12,08:50:00,25900,25900,25890,25890,55,0
2022/05/12,08:51:00,25880,25880,25850,25860,170,0
2022/05/12,08:52:00,25860,25870,25850,25870,104,0
2022/05/12,08:53:00,25870,25880,25860,25860,64,0
2022/05/12,08:54:00,25850,25850,25840,25850,148,0
2022/05/12,08:55:00,25850,25850,25840,25850,162,0
2022/05/12,08:56:00,25850,25880,25850,25880,56,0
2022/05/12,08:57:00,25870,25870,25850,25870,36,0
2022/05/12,08:58:00,25860,25880,25860,25870,71,0
2022/05/12,08:59:00,25870,25890,25870,25890,108,0
2022/05/12,09:00:00,25890,25900,25890,25900,80,0
2022/05/12,09:01:00,25890,25890,25860,25880,248,0
2022/05/12,09:02:00,25880,25880,25830,25840,260,0
2022/05/12,09:03:00,25840,25840,25820,25830,265,0
2022/05/12,09:04:00,25820,25840,25810,25830,205,0
2022/05/12,09:05:00,25830,25840,25820,25840,199,0
2022/05/12,09:06:00,25830,25870,25810,25870,263,0
2022/05/12,09:07:00,25880,25930,25870,25930,294,0
2022/05/12,09:08:00,25920,25930,25910,25910,229,0
2022/05/12,09:09:00,25900,25900,25890,25890,122,0
2022/05/12,09:10:00,25890,25890,25880,25880,168,0
2022/05/12,09:11:00,25870,25870,25850,25850,196,0
2022/05/12,09:12:00,25860,25860,25840,25850,274,0
2022/05/12,09:13:00,25850,25870,25840,25850,192,0
2022/05/12,09:14:00,25850,25850,25830,25840,112,0
2022/05/12,09:15:00,25830,25850,25830,25850,91,0
2022/05/12,09:16:00,25850,25850,25810,25810,246,0
2022/05/12,09:17:00,25810,25810,25720,25730,1881,0
2022/05/12,09:18:00,25720,25770,25720,25760,666,0
2022/05/12,09:19:00,25760,25760,25690,25720,1063,0
2022/05/12,09:20:00,25710,25720,25700,25710,236,0
2022/05/12,09:21:00,25700,25700,25680,25700,304,0
2022/05/12,09:22:00,25690,25700,25680,25700,220,0
2022/05/12,09:23:00,25690,25700,25680,25690,410,0
2022/05/12,09:24:00,25700,25700,25680,25690,260,0
2022/05/12,09:25:00,25690,25710,25690,25700,219,0
2022/05/12,09:26:00,25700,25700,25680,25690,179,0
2022/05/12,09:27:00,25700,25710,25700,25710,232,0
2022/05/12,09:28:00,25700,25750,25700,25740,308,0
2022/05/12,09:29:00,25750,25770,25740,25770,392,0
2022/05/12,09:30:00,25760,25780,25760,25780,269,0
2022/05/12,09:31:00,25780,25780,25740,25760,361,0
2022/05/12,09:32:00,25760,25780,25760,25770,256,0
2022/05/12,09:33:00,25760,25760,25740,25750,118,0
2022/05/12,09:34:00,25750,25750,25730,25730,162,0
2022/05/12,09:35:00,25730,25750,25730,25750,165,0
2022/05/12,09:36:00,25760,25760,25750,25750,165,0
2022/05/12,09:37:00,25760,25800,25760,25790,176,0
2022/05/12,09:38:00,25790,25790,25780,25780,152,0
2022/05/12,09:39:00,25780,25780,25770,25780,113,0
2022/05/12,09:40:00,25790,25800,25790,25800,71,0
2022/05/12,09:41:00,25800,25820,25790,25820,419,0
2022/05/12,09:42:00,25820,25850,25820,25840,609,0
2022/05/12,09:43:00,25850,25870,25850,25870,353,0
2022/05/12,09:44:00,25870,25880,25870,25880,297,0
2022/05/12,09:45:00,25880,25890,25880,25890,184,0
2022/05/12,09:46:00,25890,25890,25850,25870,319,0
2022/05/12,09:47:00,25870,25870,25840,25850,256,0
2022/05/12,09:48:00,25850,25860,25850,25850,198,0
2022/05/12,09:49:00,25850,25850,25840,25850,149,0
2022/05/12,09:50:00,25850,25870,25850,25870,220,0
2022/05/12,09:51:00,25880,25910,25870,25910,208,0
2022/05/12,09:52:00,25910,25910,25880,25880,223,0
2022/05/12,09:53:00,25880,25930,25880,25910,264,0
2022/05/12,09:54:00,25910,25910,25910,25910,54,0
2022/05/12,09:55:00,25910,25910,25910,25910,48,0
2022/05/12,09:56:00,25910,25910,25900,25910,142,0
2022/05/12,09:57:00,25920,25940,25920,25940,215,0
2022/05/12,09:58:00,25930,25930,25920,25920,112,0
2022/05/12,09:59:00,25930,25950,25930,25950,137,0
2022/05/12,10:00:00,25950,25950,25950,25950,76,0
2022/05/12,10:01:00,25950,25950,25930,25930,201,0
2022/05/12,10:02:00,25930,25930,25910,25930,389,0
2022/05/12,10:03:00,25930,25950,25930,25950,165,0
2022/05/12,10:04:00,25950,25950,25930,25930,134,0
2022/05/12,10:05:00,25940,25960,25940,25950,224,0
2022/05/12,10:06:00,25950,25950,25940,25950,99,0
2022/05/12,10:07:00,25950,25950,25930,25930,166,0
2022/05/12,10:08:00,25940,25940,25910,25920,156,0
2022/05/12,10:09:00,25920,25920,25910,25920,62,0
2022/05/12,10:10:00,25920,25920,25920,25920,64,0
2022/05/12,10:11:00,25920,25940,25920,25940,83,0
2022/05/12,10:12:00,25950,25950,25940,25940,216,0
2022/05/12,10:13:00,25940,25940,25930,25940,67,0
2022/05/12,10:14:00,25940,25940,25940,25940,9,0
2022/05/12,10:15:00,25940,25940,25930,25930,37,0
2022/05/12,10:16:00,25920,25950,25920,25940,70,0
2022/05/12,10:17:00,25940,25970,25940,25970,96,0
2022/05/12,10:18:00,25970,25970,25950,25950,161,0
2022/05/12,10:19:00,25950,25950,25950,25950,30,0
2022/05/12,10:20:00,25940,25960,25940,25960,124,0
2022/05/12,10:21:00,25970,25970,25950,25950,46,0
2022/05/12,10:22:00,25960,25970,25960,25970,100,0
2022/05/12,10:23:00,25970,25970,25950,25960,186,0
2022/05/12,10:24:00,25960,25960,25940,25940,102,0
2022/05/12,10:25:00,25940,25940,25930,25940,74,0
2022/05/12,10:26:00,25940,25940,25930,25940,48,0
2022/05/12,10:27:00,25950,25960,25950,25960,70,0
2022/05/12,10:28:00,25970,25970,25950,25950,75,0
2022/05/12,10:29:00,25960,25960,25950,25950,15,0
2022/05/12,10:30:00,25950,25950,25950,25950,0,0
2022/05/12,10:31:00,25950,25970,25950,25970,102,0
2022/05/12,10:32:00,25970,25980,25960,25980,212,0
2022/05/12,10:33:00,25980,26010,25980,26000,387,0
2022/05/12,10:34:00,26000,26000,25980,25980,136,0
2022/05/12,10:35:00,25980,25980,25960,25970,82,0
2022/05/12,10:36:00,25980,25980,25960,25970,68,0
2022/05/12,10:37:00,25970,25970,25950,25950,82,0
2022/05/12,10:38:00,25950,25950,25950,25950,21,0
2022/05/12,10:39:00,25960,25960,25960,25960,73,0
2022/05/12,10:40:00,25960,25960,25950,25950,120,0
2022/05/12,10:41:00,25950,25960,25940,25950,106,0
2022/05/12,10:42:00,25950,25960,25950,25960,54,0
2022/05/12,10:43:00,25950,25950,25940,25950,81,0
2022/05/12,10:44:00,25940,25960,25940,25960,73,0
2022/05/12,10:45:00,25960,25960,25950,25950,38,0
2022/05/12,10:46:00,25960,25960,25960,25960,77,0
2022/05/12,10:47:00,25960,25980,25960,25980,86,0
2022/05/12,10:48:00,25980,26000,25980,26000,116,0
2022/05/12,10:49:00,26000,26000,25990,26000,80,0
2022/05/12,10:50:00,26000,26010,25980,26000,89,0
2022/05/12,10:51:00,26000,26010,26000,26000,44,0
2022/05/12,10:52:00,26000,26020,26000,26010,88,0
2022/05/12,10:53:00,26010,26010,26000,26010,86,0
2022/05/12,10:54:00,26010,26010,25990,26000,288,0
2022/05/12,10:55:00,26000,26000,25990,25990,57,0
2022/05/12,10:56:00,25990,25990,25980,25990,56,0
2022/05/12,10:57:00,26000,26010,26000,26010,54,0
2022/05/12,10:58:00,26010,26010,26000,26000,83,0
2022/05/12,10:59:00,26000,26000,25990,25990,49,0
2022/05/12,11:00:00,25990,26000,25990,25990,84,0
2022/05/12,11:01:00,25980,25980,25960,25970,113,0
2022/05/12,11:02:00,25970,25970,25960,25970,83,0
2022/05/12,11:03:00,25970,25980,25970,25980,95,0
2022/05/12,11:04:00,25980,25980,25960,25980,48,0
2022/05/12,11:05:00,25970,25970,25960,25970,95,0
2022/05/12,11:06:00,25970,25970,25960,25970,28,0
2022/05/12,11:07:00,25970,25980,25970,25980,40,0
2022/05/12,11:08:00,25990,25990,25980,25980,78,0
2022/05/12,11:09:00,25980,25980,25970,25970,96,0
2022/05/12,11:10:00,25970,25980,25970,25970,98,0
2022/05/12,11:11:00,25970,25970,25960,25970,38,0
2022/05/12,11:12:00,25970,25980,25970,25980,46,0
2022/05/12,11:13:00,25980,25980,25980,25980,2,0
2022/05/12,11:14:00,25980,25980,25980,25980,63,0
2022/05/12,11:15:00,25970,25970,25970,25970,84,0
2022/05/12,11:16:00,25970,25970,25970,25970,78,0
2022/05/12,11:17:00,25970,25970,25970,25970,34,0
2022/05/12,11:18:00,25980,25990,25980,25990,101,0
2022/05/12,11:19:00,25990,26000,25990,26000,147,0
2022/05/12,11:20:00,26000,26010,26000,26010,67,0
2022/05/12,11:21:00,26010,26010,26010,26010,116,0
2022/05/12,11:22:00,26020,26020,26020,26020,27,0
2022/05/12,11:23:00,26020,26020,26010,26010,143,0
2022/05/12,11:24:00,26010,26020,26010,26010,37,0
2022/05/12,11:25:00,26020,26020,26010,26020,84,0
2022/05/12,11:26:00,26020,26020,26010,26010,105,0
2022/05/12,11:27:00,26010,26020,26000,26010,32,0
2022/05/12,11:28:00,26010,26010,26000,26000,54,0
2022/05/12,11:29:00,26010,26010,25990,25990,16,0
2022/05/12,11:30:00,25990,25990,25990,25990,3,0
2022/05/12,11:31:00,26000,26010,26000,26000,42,0
2022/05/12,11:32:00,26000,26000,26000,26000,41,0
2022/05/12,11:33:00,26000,26000,26000,26000,12,0
2022/05/12,11:34:00,26010,26010,25980,25980,184,0
2022/05/12,11:35:00,25980,25980,25980,25980,35,0
2022/05/12,11:36:00,25980,25980,25980,25980,67,0
2022/05/12,11:37:00,25980,25980,25980,25980,16,0
2022/05/12,11:38:00,25980,25980,25970,25970,137,0
2022/05/12,11:39:00,25970,25970,25970,25970,41,0
2022/05/12,11:40:00,25970,25970,25960,25960,55,0
2022/05/12,11:41:00,25960,25970,25960,25960,52,0
2022/05/12,11:42:00,25960,25960,25960,25960,31,0
2022/05/12,11:43:00,25960,25960,25960,25960,26,0
2022/05/12,11:44:00,25960,25960,25960,25960,22,0
2022/05/12,11:45:00,25960,25960,25960,25960,69,0
2022/05/12,11:46:00,25960,25960,25960,25960,11,0
2022/05/12,11:47:00,25960,25970,25960,25970,15,0
2022/05/12,11:48:00,25960,25960,25950,25960,96,0
2022/05/12,11:49:00,25950,25950,25950,25950,190,0
2022/05/12,11:50:00,25940,25940,25940,25940,137,0
2022/05/12,11:51:00,25940,25940,25940,25940,27,0
2022/05/12,11:52:00,25930,25930,25910,25910,399,0
2022/05/12,11:53:00,25920,25920,25910,25910,75,0
2022/05/12,11:54:00,25920,25920,25920,25920,44,0
2022/05/12,11:55:00,25920,25920,25920,25920,20,0
2022/05/12,11:56:00,25920,25920,25920,25920,17,0
2022/05/12,11:57:00,25930,25950,25930,25940,80,0
2022/05/12,11:58:00,25950,25950,25950,25950,123,0
2022/05/12,11:59:00,25950,25950,25950,25950,99,0
2022/05/12,12:00:00,25950,25950,25950,25950,11,0
2022/05/12,12:01:00,25960,25970,25960,25970,81,0
2022/05/12,12:02:00,25970,25970,25970,25970,0,0
2022/05/12,12:03:00,25960,25960,25960,25960,68,0
2022/05/12,12:04:00,25960,25960,25960,25960,0,0
2022/05/12,12:05:00,25950,25950,25950,25950,109,0
2022/05/12,12:06:00,25940,25950,25930,25940,164,0
2022/05/12,12:07:00,25940,25940,25940,25940,17,0
2022/05/12,12:08:00,25950,25950,25950,25950,16,0
2022/05/12,12:09:00,25950,25950,25950,25950,13,0
2022/05/12,12:10:00,25950,25950,25950,25950,5,0
2022/05/12,12:11:00,25940,25940,25940,25940,18,0
2022/05/12,12:12:00,25940,25940,25940,25940,1,0
2022/05/12,12:13:00,25930,25930,25930,25930,17,0
2022/05/12,12:14:00,25930,25930,25930,25930,0,0
2022/05/12,12:15:00,25930,25930,25930,25930,25,0
2022/05/12,12:16:00,25930,25930,25930,25930,14,0
2022/05/12,12:17:00,25930,25930,25930,25930,21,0
2022/05/12,12:18:00,25920,25930,25920,25930,30,0
2022/05/12,12:19:00,25940,25950,25940,25940,37,0
2022/05/12,12:20:00,25930,25930,25930,25930,30,0
2022/05/12,12:21:00,25930,25930,25930,25930,20,0
2022/05/12,12:22:00,25930,25930,25930,25930,0,0
2022/05/12,12:23:00,25930,25930,25930,25930,40,0
2022/05/12,12:24:00,25930,25930,25930,25930,13,0
2022/05/12,12:25:00,25930,25930,25930,25930,7,0
2022/05/12,12:26:00,25930,25930,25930,25930,27,0
2022/05/12,12:27:00,25930,25940,25930,25930,49,0
2022/05/12,12:28:00,25930,25930,25930,25930,5,0
2022/05/12,12:29:00,25930,25930,25930,25930,6,0
2022/05/12,12:30:00,25930,25930,25930,25930,17,0
2022/05/12,12:31:00,25930,25930,25930,25930,75,0
2022/05/12,12:32:00,25940,25950,25940,25950,144,0
2022/05/12,12:33:00,25950,25950,25940,25940,47,0
2022/05/12,12:34:00,25930,25930,25920,25920,149,0
2022/05/12,12:35:00,25930,25940,25930,25940,51,0
2022/05/12,12:36:00,25950,25950,25920,25930,114,0
2022/05/12,12:37:00,25940,25940,25940,25940,33,0
2022/05/12,12:38:00,25950,25960,25950,25960,80,0
2022/05/12,12:39:00,25960,25960,25950,25950,40,0
2022/05/12,12:40:00,25950,25950,25950,25950,24,0
2022/05/12,12:41:00,25940,25940,25940,25940,34,0
2022/05/12,12:42:00,25930,25940,25930,25940,17,0
2022/05/12,12:43:00,25950,25950,25930,25930,90,0
2022/05/12,12:44:00,25920,25920,25910,25910,83,0
2022/05/12,12:45:00,25900,25900,25890,25890,254,0
2022/05/12,12:46:00,25890,25900,25890,25890,207,0
2022/05/12,12:47:00,25890,25890,25880,25880,72,0
2022/05/12,12:48:00,25890,25900,25890,25900,134,0
2022/05/12,12:49:00,25900,25900,25890,25900,133,0
2022/05/12,12:50:00,25900,25910,25900,25910,33,0
2022/05/12,12:51:00,25910,25910,25900,25910,50,0
2022/05/12,12:52:00,25900,25900,25890,25890,82,0
2022/05/12,12:53:00,25890,25890,25890,25890,1,0
2022/05/12,12:54:00,25900,25910,25890,25910,54,0
2022/05/12,12:55:00,25910,25910,25910,25910,159,0
2022/05/12,12:56:00,25920,25930,25910,25930,254,0
2022/05/12,12:57:00,25930,25930,25910,25910,71,0
2022/05/12,12:58:00,25910,25920,25910,25920,107,0
2022/05/12,12:59:00,25920,25920,25910,25910,35,0
2022/05/12,13:00:00,25910,25910,25910,25910,130,0
2022/05/12,13:01:00,25920,25940,25920,25930,187,0
2022/05/12,13:02:00,25930,25940,25920,25930,34,0
2022/05/12,13:03:00,25930,25930,25920,25930,26,0
2022/05/12,13:04:00,25930,25930,25930,25930,33,0
2022/05/12,13:05:00,25930,25930,25920,25930,77,0
2022/05/12,13:06:00,25920,25920,25910,25910,31,0
2022/05/12,13:07:00,25910,25910,25900,25900,8,0
2022/05/12,13:08:00,25900,25900,25870,25870,312,0
2022/05/12,13:09:00,25880,25890,25880,25880,84,0
2022/05/12,13:10:00,25880,25880,25870,25880,51,0
2022/05/12,13:11:00,25890,25890,25890,25890,24,0
2022/05/12,13:12:00,25890,25890,25890,25890,24,0
2022/05/12,13:13:00,25890,25890,25880,25880,60,0
2022/05/12,13:14:00,25880,25890,25880,25880,29,0
2022/05/12,13:15:00,25880,25880,25870,25870,31,0
2022/05/12,13:16:00,25880,25880,25880,25880,70,0
2022/05/12,13:17:00,25880,25880,25880,25880,36,0
2022/05/12,13:18:00,25880,25880,25870,25870,21,0
2022/05/12,13:19:00,25880,25880,25880,25880,10,0
2022/05/12,13:20:00,25880,25890,25880,25880,87,0
2022/05/12,13:21:00,25880,25880,25870,25870,53,0
2022/05/12,13:22:00,25870,25880,25860,25870,113,0
2022/05/12,13:23:00,25860,25870,25860,25860,41,0
2022/05/12,13:24:00,25860,25860,25860,25860,0,0
2022/05/12,13:25:00,25860,25870,25840,25850,140,0
2022/05/12,13:26:00,25840,25850,25840,25850,119,0
2022/05/12,13:27:00,25840,25860,25840,25850,237,0
2022/05/12,13:28:00,25840,25850,25840,25840,71,0
2022/05/12,13:29:00,25840,25850,25840,25850,40,0
2022/05/12,13:30:00,25850,25870,25850,25870,142,0
2022/05/12,13:31:00,25860,25870,25860,25870,47,0
2022/05/12,13:32:00,25870,25880,25870,25870,197,0
2022/05/12,13:33:00,25860,25860,25860,25860,46,0
2022/05/12,13:34:00,25850,25860,25850,25860,85,0
2022/05/12,13:35:00,25860,25860,25850,25850,70,0
2022/05/12,13:36:00,25850,25850,25840,25840,96,0
2022/05/12,13:37:00,25830,25830,25820,25830,272,0
2022/05/12,13:38:00,25830,25830,25820,25830,130,0
2022/05/12,13:39:00,25830,25840,25830,25840,42,0
2022/05/12,13:40:00,25830,25840,25830,25830,15,0
2022/05/12,13:41:00,25840,25850,25840,25840,211,0
2022/05/12,13:42:00,25840,25840,25830,25840,58,0
2022/05/12,13:43:00,25830,25830,25820,25830,142,0
2022/05/12,13:44:00,25820,25820,25810,25810,177,0
2022/05/12,13:45:00,25820,25830,25810,25810,166,0
2022/05/12,13:46:00,25810,25820,25800,25800,238,0
2022/05/12,13:47:00,25800,25800,25790,25800,160,0
2022/05/12,13:48:00,25800,25800,25790,25800,61,0
2022/05/12,13:49:00,25810,25810,25810,25810,88,0
2022/05/12,13:50:00,25810,25820,25810,25820,55,0
2022/05/12,13:51:00,25810,25830,25810,25830,71,0
2022/05/12,13:52:00,25830,25840,25830,25840,14,0
2022/05/12,13:53:00,25830,25830,25820,25830,71,0
2022/05/12,13:54:00,25830,25840,25820,25830,95,0
2022/05/12,13:55:00,25830,25830,25830,25830,80,0
2022/05/12,13:56:00,25830,25830,25830,25830,16,0
2022/05/12,13:57:00,25830,25830,25810,25810,71,0
2022/05/12,13:58:00,25810,25820,25810,25820,54,0
2022/05/12,13:59:00,25820,25820,25820,25820,14,0
2022/05/12,14:00:00,25820,25830,25820,25820,5,0
2022/05/12,14:01:00,25830,25850,25830,25830,192,0
2022/05/12,14:02:00,25840,25840,25820,25830,95,0
2022/05/12,14:03:00,25830,25850,25830,25850,165,0
2022/05/12,14:04:00,25850,25850,25840,25840,85,0
2022/05/12,14:05:00,25850,25850,25840,25840,105,0
2022/05/12,14:06:00,25840,25840,25840,25840,27,0
2022/05/12,14:07:00,25840,25840,25820,25830,98,0
2022/05/12,14:08:00,25830,25830,25820,25820,185,0
2022/05/12,14:09:00,25820,25830,25820,25830,69,0
2022/05/12,14:10:00,25830,25830,25830,25830,29,0
2022/05/12,14:11:00,25820,25820,25820,25820,38,0
2022/05/12,14:12:00,25820,25820,25820,25820,34,0
2022/05/12,14:13:00,25810,25820,25810,25810,70,0
2022/05/12,14:14:00,25810,25810,25810,25810,49,0
2022/05/12,14:15:00,25810,25810,25790,25790,124,0
2022/05/12,14:16:00,25790,25790,25780,25780,376,0
2022/05/12,14:17:00,25780,25780,25760,25770,297,0
2022/05/12,14:18:00,25770,25780,25760,25760,117,0
2022/05/12,14:19:00,25760,25770,25760,25770,90,0
2022/05/12,14:20:00,25760,25770,25760,25770,57,0
2022/05/12,14:21:00,25770,25770,25770,25770,95,0
2022/05/12,14:22:00,25760,25760,25750,25760,118,0
2022/05/12,14:23:00,25760,25760,25760,25760,60,0
2022/05/12,14:24:00,25760,25760,25740,25750,412,0
2022/05/12,14:25:00,25750,25750,25740,25740,145,0
2022/05/12,14:26:00,25740,25750,25730,25750,169,0
2022/05/12,14:27:00,25750,25760,25750,25760,95,0
2022/05/12,14:28:00,25760,25770,25750,25760,66,0
2022/05/12,14:29:00,25770,25770,25740,25760,273,0
2022/05/12,14:30:00,25760,25780,25760,25780,75,0
2022/05/12,14:31:00,25770,25780,25770,25770,138,0
2022/05/12,14:32:00,25770,25780,25770,25780,98,0
2022/05/12,14:33:00,25780,25780,25780,25780,46,0
2022/05/12,14:34:00,25780,25780,25780,25780,29,0
2022/05/12,14:35:00,25790,25790,25780,25790,125,0
2022/05/12,14:36:00,25800,25810,25800,25800,284,0
2022/05/12,14:37:00,25790,25790,25780,25780,236,0
2022/05/12,14:38:00,25790,25790,25790,25790,139,0
2022/05/12,14:39:00,25790,25790,25760,25770,242,0
2022/05/12,14:40:00,25770,25770,25770,25770,190,0
2022/05/12,14:41:00,25770,25780,25770,25780,177,0
2022/05/12,14:42:00,25780,25780,25780,25780,41,0
2022/05/12,14:43:00,25790,25790,25780,25780,25,0
2022/05/12,14:44:00,25770,25770,25770,25770,258,0
2022/05/12,14:45:00,25770,25770,25770,25770,104,0
2022/05/12,14:46:00,25760,25770,25760,25770,78,0
2022/05/12,14:47:00,25770,25770,25760,25760,63,0
2022/05/12,14:48:00,25760,25770,25760,25760,200,0
2022/05/12,14:49:00,25770,25770,25750,25760,112,0
2022/05/12,14:50:00,25760,25760,25750,25750,139,0
2022/05/12,14:51:00,25750,25760,25730,25740,150,0
2022/05/12,14:52:00,25740,25750,25730,25740,232,0
2022/05/12,14:53:00,25740,25750,25740,25740,134,0
2022/05/12,14:54:00,25740,25750,25730,25750,144,0
2022/05/12,14:55:00,25750,25750,25740,25750,128,0
2022/05/12,14:56:00,25750,25750,25740,25750,286,0
2022/05/12,14:57:00,25760,25770,25760,25770,85,0
2022/05/12,14:58:00,25760,25760,25740,25740,244,0
2022/05/12,14:59:00,25740,25750,25740,25740,124,0
2022/05/12,15:00:00,25740,25760,25740,25750,473,0
2022/05/12,15:01:00,25760,25760,25710,25720,1544,0
2022/05/12,15:02:00,25720,25750,25720,25740,452,0
2022/05/12,15:03:00,25740,25740,25710,25740,323,0
2022/05/12,15:04:00,25740,25740,25740,25740,112,0
2022/05/12,15:05:00,25750,25770,25750,25750,329,0
2022/05/12,15:06:00,25750,25760,25750,25760,157,0
2022/05/12,15:07:00,25760,25770,25760,25770,247,0
2022/05/12,15:08:00,25770,25790,25770,25780,448,0
2022/05/12,15:09:00,25790,25800,25790,25790,295,0
2022/05/12,15:10:00,25790,25800,25780,25780,420,0
2022/05/12,15:11:00,25780,25780,25780,25780,0,0
2022/05/12,15:12:00,25780,25780,25780,25780,0,0
2022/05/12,15:13:00,25780,25780,25780,25780,0,0
2022/05/12,15:14:00,25780,25780,25780,25780,0,0
2022/05/12,15:15:00,25780,25780,25770,25770,1738,0
2022/05/12,16:31:00,25680,25690,25660,25660,546,0
2022/05/12,16:32:00,25660,25670,25640,25650,151,0
2022/05/12,16:33:00,25650,25650,25620,25630,112,0
2022/05/12,16:34:00,25630,25630,25620,25630,40,0
2022/05/12,16:35:00,25630,25660,25620,25650,163,0
2022/05/12,16:36:00,25660,25680,25640,25640,101,0
2022/05/12,16:37:00,25650,25650,25640,25650,81,0
2022/05/12,16:38:00,25650,25660,25640,25640,241,0
2022/05/12,16:39:00,25650,25660,25630,25630,50,0
2022/05/12,16:40:00,25630,25630,25630,25630,36,0
2022/05/12,16:41:00,25620,25630,25610,25610,109,0
2022/05/12,16:42:00,25620,25630,25620,25630,40,0
2022/05/12,16:43:00,25640,25680,25640,25670,229,0
2022/05/12,16:44:00,25670,25670,25660,25670,66,0
2022/05/12,16:45:00,25670,25700,25670,25700,254,0
2022/05/12,16:46:00,25700,25730,25700,25720,245,0
2022/05/12,16:47:00,25720,25750,25720,25740,263,0
2022/05/12,16:48:00,25740,25780,25740,25770,264,0
2022/05/12,16:49:00,25780,25810,25780,25780,510,0
2022/05/12,16:50:00,25780,25810,25780,25810,106,0
2022/05/12,16:51:00,25810,25810,25790,25790,129,0
2022/05/12,16:52:00,25790,25800,25770,25770,101,0
2022/05/12,16:53:00,25760,25770,25740,25750,290,0
2022/05/12,16:54:00,25750,25750,25730,25740,194,0
2022/05/12,16:55:00,25750,25770,25740,25750,85,0
2022/05/12,16:56:00,25740,25750,25740,25740,44,0
2022/05/12,16:57:00,25740,25750,25740,25750,64,0
2022/05/12,16:58:00,25750,25750,25730,25730,102,0
2022/05/12,16:59:00,25730,25750,25730,25730,116,0
2022/05/12,17:00:00,25730,25750,25730,25750,78,0
2022/05/12,17:01:00,25760,25760,25750,25760,52,0
2022/05/12,17:02:00,25760,25760,25750,25750,63,0
2022/05/12,17:03:00,25740,25740,25720,25720,175,0
2022/05/12,17:04:00,25720,25730,25700,25700,94,0
2022/05/12,17:05:00,25700,25700,25690,25690,98,0
2022/05/12,17:06:00,25690,25710,25690,25700,90,0
2022/05/12,17:07:00,25690,25700,25690,25700,40,0
2022/05/12,17:08:00,25690,25690,25680,25680,66,0
2022/05/12,17:09:00,25680,25690,25680,25690,50,0
2022/05/12,17:10:00,25690,25710,25690,25710,79,0
2022/05/12,17:11:00,25710,25720,25700,25700,92,0
2022/05/12,17:12:00,25700,25700,25680,25690,74,0
2022/05/12,17:13:00,25690,25690,25690,25690,66,0
2022/05/12,17:14:00,25690,25690,25690,25690,104,0
2022/05/12,17:15:00,25680,25690,25670,25690,118,0
2022/05/12,17:16:00,25690,25710,25690,25700,86,0
2022/05/12,17:17:00,25690,25700,25690,25700,205,0
2022/05/12,17:18:00,25700,25720,25700,25710,59,0
2022/05/12,17:19:00,25710,25710,25700,25700,33,0
2022/05/12,17:20:00,25690,25700,25690,25690,54,0
2022/05/12,17:21:00,25690,25700,25680,25680,60,0
2022/05/12,17:22:00,25670,25690,25670,25680,47,0
2022/05/12,17:23:00,25690,25690,25680,25690,38,0
2022/05/12,17:24:00,25680,25680,25670,25670,73,0
2022/05/12,17:25:00,25680,25690,25670,25690,66,0
2022/05/12,17:26:00,25680,25690,25680,25690,34,0
2022/05/12,17:27:00,25700,25710,25690,25690,49,0
2022/05/12,17:28:00,25680,25690,25680,25680,85,0
2022/05/12,17:29:00,25680,25680,25670,25680,55,0
2022/05/12,17:30:00,25680,25690,25680,25690,39,0
2022/05/12,17:31:00,25690,25710,25690,25710,42,0
2022/05/12,17:32:00,25710,25720,25710,25710,107,0
2022/05/12,17:33:00,25710,25710,25700,25700,80,0
2022/05/12,17:34:00,25700,25700,25680,25680,328,0
2022/05/12,17:35:00,25680,25690,25680,25690,11,0
2022/05/12,17:36:00,25680,25690,25670,25670,126,0
2022/05/12,17:37:00,25670,25670,25650,25650,66,0
2022/05/12,17:38:00,25660,25670,25660,25670,46,0
2022/05/12,17:39:00,25660,25660,25660,25660,90,0
2022/05/12,17:40:00,25660,25660,25660,25660,18,0
2022/05/12,17:41:00,25660,25660,25660,25660,39,0
2022/05/12,17:42:00,25660,25660,25650,25650,69,0
2022/05/12,17:43:00,25650,25670,25650,25660,83,0
2022/05/12,17:44:00,25650,25650,25650,25650,67,0
2022/05/12,17:45:00,25650,25650,25650,25650,11,0
2022/05/12,17:46:00,25650,25650,25630,25630,60,0
2022/05/12,17:47:00,25630,25630,25630,25630,36,0
2022/05/12,17:48:00,25620,25620,25620,25620,72,0
2022/05/12,17:49:00,25620,25630,25620,25630,13,0
2022/05/12,17:50:00,25630,25640,25630,25640,21,0
2022/05/12,17:51:00,25640,25650,25630,25630,103,0
2022/05/12,17:52:00,25630,25630,25630,25630,6,0
2022/05/12,17:53:00,25630,25630,25630,25630,7,0
2022/05/12,17:54:00,25640,25650,25640,25650,24,0
2022/05/12,17:55:00,25650,25660,25650,25660,30,0
2022/05/12,17:56:00,25660,25670,25660,25670,79,0
2022/05/12,17:57:00,25660,25660,25640,25640,47,0
2022/05/12,17:58:00,25650,25650,25640,25640,45,0
2022/05/12,17:59:00,25650,25660,25650,25660,28,0
2022/05/12,18:00:00,25660,25660,25650,25650,31,0
2022/05/12,18:01:00,25650,25660,25640,25650,21,0
2022/05/12,18:02:00,25650,25650,25640,25640,30,0
2022/05/12,18:03:00,25640,25650,25630,25640,52,0
2022/05/12,18:04:00,25630,25630,25620,25620,57,0
2022/05/12,18:05:00,25620,25620,25610,25610,16,0
2022/05/12,18:06:00,25610,25620,25610,25620,43,0
2022/05/12,18:07:00,25620,25630,25620,25630,16,0
2022/05/12,18:08:00,25620,25620,25610,25610,16,0
2022/05/12,18:09:00,25620,25630,25620,25630,38,0
2022/05/12,18:10:00,25630,25630,25620,25620,24,0
2022/05/12,18:11:00,25620,25620,25600,25600,98,0
2022/05/12,18:12:00,25600,25600,25600,25600,37,0
2022/05/12,18:13:00,25610,25620,25610,25610,73,0
2022/05/12,18:14:00,25610,25610,25600,25610,21,0
2022/05/12,18:15:00,25610,25620,25610,25620,28,0
2022/05/12,18:16:00,25610,25630,25610,25620,24,0
2022/05/12,18:17:00,25620,25620,25610,25610,24,0
2022/05/12,18:18:00,25610,25610,25610,25610,42,0
2022/05/12,18:19:00,25610,25620,25610,25620,51,0
2022/05/12,18:20:00,25630,25640,25630,25640,28,0
2022/05/12,18:21:00,25640,25640,25640,25640,38,0
2022/05/12,18:22:00,25640,25640,25630,25630,27,0
2022/05/12,18:23:00,25640,25640,25630,25630,8,0
2022/05/12,18:24:00,25620,25630,25620,25630,23,0
2022/05/12,18:25:00,25630,25630,25620,25620,64,0
2022/05/12,18:26:00,25620,25620,25610,25620,61,0
2022/05/12,18:27:00,25620,25620,25620,25620,19,0
2022/05/12,18:28:00,25620,25620,25610,25610,27,0
2022/05/12,18:29:00,25610,25610,25610,25610,67,0
2022/05/12,18:30:00,25620,25620,25620,25620,25,0
2022/05/12,18:31:00,25610,25610,25610,25610,45,0
2022/05/12,18:32:00,25610,25610,25590,25590,102,0
2022/05/12,18:33:00,25590,25590,25560,25570,178,0
2022/05/12,18:34:00,25570,25570,25560,25560,69,0
2022/05/12,18:35:00,25570,25570,25570,25570,94,0
2022/05/12,18:36:00,25570,25600,25570,25600,115,0
2022/05/12,18:37:00,25600,25610,25600,25610,56,0
2022/05/12,18:38:00,25610,25610,25610,25610,39,0
2022/05/12,18:39:00,25610,25610,25610,25610,20,0
2022/05/12,18:40:00,25610,25630,25610,25630,121,0
2022/05/12,18:41:00,25620,25630,25610,25610,48,0
2022/05/12,18:42:00,25620,25620,25610,25610,44,0
2022/05/12,18:43:00,25610,25620,25610,25620,28,0
2022/05/12,18:44:00,25620,25630,25620,25630,16,0
2022/05/12,18:45:00,25640,25640,25640,25640,20,0
2022/05/12,18:46:00,25640,25640,25630,25630,12,0
2022/05/12,18:47:00,25630,25650,25630,25650,164,0
2022/05/12,18:48:00,25650,25660,25650,25660,77,0
2022/05/12,18:49:00,25660,25660,25650,25660,54,0
2022/05/12,18:50:00,25660,25660,25660,25660,0,0
2022/05/12,18:51:00,25650,25650,25650,25650,32,0
2022/05/12,18:52:00,25650,25650,25650,25650,17,0
2022/05/12,18:53:00,25650,25650,25650,25650,9,0
2022/05/12,18:54:00,25640,25640,25640,25640,23,0
2022/05/12,18:55:00,25640,25650,25640,25650,4,0
2022/05/12,18:56:00,25640,25650,25640,25640,23,0
2022/05/12,18:57:00,25640,25640,25630,25630,22,0
2022/05/12,18:58:00,25630,25630,25630,25630,12,0
2022/05/12,18:59:00,25640,25640,25640,25640,17,0
2022/05/12,19:00:00,25640,25640,25640,25640,113,0
2022/05/12,19:01:00,25630,25630,25630,25630,17,0
2022/05/12,19:02:00,25630,25630,25630,25630,27,0
2022/05/12,19:03:00,25630,25640,25630,25640,23,0
2022/05/12,19:04:00,25640,25640,25640,25640,14,0
2022/05/12,19:05:00,25650,25650,25640,25640,19,0
2022/05/12,19:06:00,25640,25650,25640,25650,14,0
2022/05/12,19:07:00,25650,25650,25640,25640,13,0
2022/05/12,19:08:00,25650,25650,25650,25650,64,0
2022/05/12,19:09:00,25660,25660,25660,25660,13,0
2022/05/12,19:10:00,25670,25670,25660,25660,56,0
2022/05/12,19:11:00,25660,25660,25660,25660,19,0
2022/05/12,19:12:00,25660,25670,25660,25670,49,0
2022/05/12,19:13:00,25660,25660,25660,25660,8,0
2022/05/12,19:14:00,25660,25660,25650,25650,23,0
2022/05/12,19:15:00,25650,25650,25640,25640,20,0
2022/05/12,19:16:00,25640,25650,25640,25640,47,0
2022/05/12,19:17:00,25640,25640,25640,25640,19,0
2022/05/12,19:18:00,25640,25640,25640,25640,30,0
2022/05/12,19:19:00,25640,25650,25640,25640,4,0
2022/05/12,19:20:00,25650,25650,25650,25650,18,0
2022/05/12,19:21:00,25650,25650,25650,25650,1,0
2022/05/12,19:22:00,25650,25650,25650,25650,16,0
2022/05/12,19:23:00,25640,25650,25640,25650,74,0
2022/05/12,19:24:00,25640,25640,25640,25640,4,0
2022/05/12,19:25:00,25650,25650,25650,25650,80,0
2022/05/12,19:26:00,25660,25660,25660,25660,17,0
2022/05/12,19:27:00,25670,25670,25670,25670,110,0
2022/05/12,19:28:00,25680,25690,25680,25690,45,0
2022/05/12,19:29:00,25680,25690,25680,25690,13,0
2022/05/12,19:30:00,25690,25710,25690,25710,35,0
2022/05/12,19:31:00,25700,25710,25700,25700,32,0
2022/05/12,19:32:00,25700,25700,25690,25690,22,0
2022/05/12,19:33:00,25690,25690,25690,25690,15,0
2022/05/12,19:34:00,25690,25700,25690,25700,66,0
2022/05/12,19:35:00,25700,25700,25700,25700,1,0
2022/05/12,19:36:00,25700,25700,25700,25700,102,0
2022/05/12,19:37:00,25700,25700,25690,25690,12,0
2022/05/12,19:38:00,25690,25690,25690,25690,14,0
2022/05/12,19:39:00,25690,25690,25690,25690,22,0
2022/05/12,19:40:00,25680,25680,25680,25680,146,0
2022/05/12,19:41:00,25680,25680,25670,25670,24,0
2022/05/12,19:42:00,25680,25680,25680,25680,13,0
2022/05/12,19:43:00,25680,25680,25680,25680,4,0
2022/05/12,19:44:00,25680,25680,25680,25680,13,0
2022/05/12,19:45:00,25680,25680,25680,25680,11,0
2022/05/12,19:46:00,25670,25670,25670,25670,23,0
2022/05/12,19:47:00,25670,25670,25670,25670,3,0
2022/05/12,19:48:00,25670,25670,25660,25660,15,0
2022/05/12,19:49:00,25660,25660,25660,25660,7,0
2022/05/12,19:50:00,25660,25660,25660,25660,17,0
2022/05/12,19:51:00,25670,25670,25670,25670,3,0
2022/05/12,19:52:00,25670,25670,25670,25670,1,0
2022/05/12,19:53:00,25660,25660,25660,25660,11,0
2022/05/12,19:54:00,25670,25690,25670,25690,34,0
2022/05/12,19:55:00,25690,25690,25690,25690,13,0
2022/05/12,19:56:00,25690,25690,25690,25690,9,0
2022/05/12,19:57:00,25690,25700,25690,25700,51,0
2022/05/12,19:58:00,25710,25710,25710,25710,41,0
2022/05/12,19:59:00,25710,25710,25710,25710,43,0
2022/05/12,20:00:00,25710,25710,25710,25710,3,0
2022/05/12,20:01:00,25710,25720,25710,25720,50,0
2022/05/12,20:02:00,25720,25720,25710,25710,45,0
2022/05/12,20:03:00,25710,25720,25700,25700,22,0
2022/05/12,20:04:00,25700,25700,25700,25700,0,0
2022/05/12,20:05:00,25700,25700,25700,25700,5,0
2022/05/12,20:06:00,25690,25690,25690,25690,7,0
2022/05/12,20:07:00,25680,25680,25680,25680,28,0
2022/05/12,20:08:00,25690,25690,25680,25680,22,0
2022/05/12,20:09:00,25680,25680,25680,25680,11,0
2022/05/12,20:10:00,25690,25690,25680,25680,10,0
2022/05/12,20:11:00,25680,25680,25680,25680,13,0
2022/05/12,20:12:00,25690,25690,25690,25690,14,0
2022/05/12,20:13:00,25690,25690,25690,25690,29,0
2022/05/12,20:14:00,25690,25730,25690,25720,66,0
2022/05/12,20:15:00,25720,25720,25710,25720,18,0
2022/05/12,20:16:00,25730,25740,25730,25730,97,0
2022/05/12,20:17:00,25730,25730,25730,25730,16,0
2022/05/12,20:18:00,25730,25730,25730,25730,3,0
2022/05/12,20:19:00,25730,25730,25730,25730,104,0
2022/05/12,20:20:00,25720,25730,25720,25730,15,0
2022/05/12,20:21:00,25730,25730,25720,25720,28,0
2022/05/12,20:22:00,25730,25730,25730,25730,10,0
2022/05/12,20:23:00,25740,25760,25740,25760,222,0
2022/05/12,20:24:00,25760,25760,25760,25760,49,0
2022/05/12,20:25:00,25770,25770,25760,25760,85,0
2022/05/12,20:26:00,25760,25760,25750,25750,133,0
2022/05/12,20:27:00,25740,25750,25740,25740,49,0
2022/05/12,20:28:00,25740,25750,25740,25750,71,0
2022/05/12,20:29:00,25750,25750,25730,25730,52,0
2022/05/12,20:30:00,25730,25730,25720,25730,116,0
2022/05/12,20:31:00,25720,25720,25700,25710,284,0
2022/05/12,20:32:00,25710,25710,25690,25700,72,0
2022/05/12,20:33:00,25700,25700,25690,25700,39,0
2022/05/12,20:34:00,25700,25700,25700,25700,18,0
2022/05/12,20:35:00,25700,25700,25690,25690,38,0
2022/05/12,20:36:00,25700,25710,25680,25680,84,0
2022/05/12,20:37:00,25690,25690,25680,25690,46,0
2022/05/12,20:38:00,25690,25690,25680,25680,34,0
2022/05/12,20:39:00,25680,25690,25680,25680,41,0
2022/05/12,20:40:00,25680,25680,25680,25680,9,0
2022/05/12,20:41:00,25690,25690,25690,25690,16,0
2022/05/12,20:42:00,25690,25690,25680,25680,13,0
2022/05/12,20:43:00,25690,25690,25670,25670,114,0
2022/05/12,20:44:00,25670,25680,25670,25680,59,0
2022/05/12,20:45:00,25670,25680,25670,25680,67,0
2022/05/12,20:46:00,25670,25670,25670,25670,37,0
2022/05/12,20:47:00,25670,25680,25670,25680,8,0
2022/05/12,20:48:00,25670,25670,25670,25670,66,0
2022/05/12,20:49:00,25670,25670,25660,25660,101,0
2022/05/12,20:50:00,25650,25650,25640,25640,88,0
2022/05/12,20:51:00,25640,25640,25620,25630,84,0
2022/05/12,20:52:00,25630,25640,25630,25630,33,0
2022/05/12,20:53:00,25630,25630,25620,25630,34,0
2022/05/12,20:54:00,25630,25630,25630,25630,18,0
2022/05/12,20:55:00,25630,25630,25630,25630,29,0
2022/05/12,20:56:00,25630,25640,25630,25640,19,0
2022/05/12,20:57:00,25640,25650,25640,25640,55,0
2022/05/12,20:58:00,25640,25640,25600,25600,238,0
2022/05/12,20:59:00,25600,25610,25600,25600,51,0
2022/05/12,21:00:00,25610,25610,25610,25610,33,0
2022/05/12,21:01:00,25610,25610,25600,25600,37,0
2022/05/12,21:02:00,25600,25610,25600,25610,26,0
2022/05/12,21:03:00,25610,25620,25610,25620,11,0
2022/05/12,21:04:00,25620,25620,25610,25620,53,0
2022/05/12,21:05:00,25620,25620,25620,25620,16,0
2022/05/12,21:06:00,25620,25630,25620,25620,80,0
2022/05/12,21:07:00,25630,25640,25630,25640,32,0
2022/05/12,21:08:00,25630,25630,25630,25630,12,0
2022/05/12,21:09:00,25630,25630,25630,25630,20,0
2022/05/12,21:10:00,25620,25630,25620,25630,53,0
2022/05/12,21:11:00,25630,25640,25630,25640,11,0
2022/05/12,21:12:00,25640,25640,25640,25640,22,0
2022/05/12,21:13:00,25640,25640,25640,25640,20,0
2022/05/12,21:14:00,25640,25640,25640,25640,4,0
2022/05/12,21:15:00,25640,25660,25640,25650,29,0
2022/05/12,21:16:00,25650,25650,25640,25650,46,0
2022/05/12,21:17:00,25660,25660,25650,25650,48,0
2022/05/12,21:18:00,25650,25650,25650,25650,76,0
2022/05/12,21:19:00,25650,25650,25650,25650,3,0
2022/05/12,21:20:00,25650,25650,25650,25650,11,0
2022/05/12,21:21:00,25660,25660,25660,25660,20,0
2022/05/12,21:22:00,25660,25660,25660,25660,18,0
2022/05/12,21:23:00,25660,25660,25660,25660,15,0
2022/05/12,21:24:00,25650,25650,25620,25630,124,0
2022/05/12,21:25:00,25630,25630,25620,25630,71,0
2022/05/12,21:26:00,25620,25640,25620,25640,155,0
2022/05/12,21:27:00,25640,25640,25630,25630,42,0
2022/05/12,21:28:00,25620,25620,25620,25620,22,0
2022/05/12,21:29:00,25630,25630,25610,25620,22,0
2022/05/12,21:30:00,25620,25620,25620,25620,19,0
2022/05/12,21:31:00,25620,25660,25610,25650,200,0
2022/05/12,21:32:00,25650,25650,25620,25630,145,0
2022/05/12,21:33:00,25640,25670,25640,25650,124,0
2022/05/12,21:34:00,25640,25650,25640,25650,101,0
2022/05/12,21:35:00,25650,25650,25630,25630,139,0
2022/05/12,21:36:00,25620,25640,25620,25620,58,0
2022/05/12,21:37:00,25630,25630,25620,25620,21,0
2022/05/12,21:38:00,25620,25630,25610,25610,77,0
2022/05/12,21:39:00,25610,25620,25610,25620,53,0
2022/05/12,21:40:00,25620,25620,25610,25620,47,0
2022/05/12,21:41:00,25620,25630,25620,25630,62,0
2022/05/12,21:42:00,25640,25660,25640,25650,189,0
2022/05/12,21:43:00,25650,25650,25630,25630,105,0
2022/05/12,21:44:00,25630,25630,25620,25620,22,0
2022/05/12,21:45:00,25620,25620,25620,25620,56,0
2022/05/12,21:46:00,25620,25620,25620,25620,15,0
2022/05/12,21:47:00,25620,25620,25620,25620,14,0
2022/05/12,21:48:00,25620,25620,25620,25620,19,0
2022/05/12,21:49:00,25620,25620,25610,25610,38,0
2022/05/12,21:50:00,25610,25610,25610,25610,18,0
2022/05/12,21:51:00,25610,25620,25610,25620,24,0
2022/05/12,21:52:00,25620,25630,25620,25630,30,0
2022/05/12,21:53:00,25630,25630,25630,25630,11,0
2022/05/12,21:54:00,25620,25620,25610,25610,16,0
2022/05/12,21:55:00,25610,25620,25610,25620,18,0
2022/05/12,21:56:00,25620,25620,25620,25620,28,0
2022/05/12,21:57:00,25620,25620,25610,25610,6,0
2022/05/12,21:58:00,25610,25620,25610,25620,5,0
2022/05/12,21:59:00,25620,25620,25610,25610,52,0
2022/05/12,22:00:00,25600,25610,25600,25610,7,0
2022/05/12,22:01:00,25620,25620,25610,25610,39,0
2022/05/12,22:02:00,25600,25610,25600,25610,49,0
2022/05/12,22:03:00,25610,25620,25610,25620,15,0
2022/05/12,22:04:00,25620,25640,25620,25640,167,0
2022/05/12,22:05:00,25640,25640,25620,25620,52,0
2022/05/12,22:06:00,25620,25630,25620,25630,26,0
2022/05/12,22:07:00,25640,25640,25640,25640,48,0
2022/05/12,22:08:00,25640,25650,25640,25650,82,0
2022/05/12,22:09:00,25650,25660,25650,25660,33,0
2022/05/12,22:10:00,25660,25660,25660,25660,44,0
2022/05/12,22:11:00,25660,25660,25650,25650,21,0
2022/05/12,22:12:00,25650,25650,25650,25650,5,0
2022/05/12,22:13:00,25650,25650,25650,25650,33,0
2022/05/12,22:14:00,25650,25660,25650,25660,33,0
2022/05/12,22:15:00,25660,25660,25660,25660,2,0
2022/05/12,22:16:00,25660,25660,25660,25660,4,0
2022/05/12,22:17:00,25660,25670,25660,25670,58,0
2022/05/12,22:18:00,25680,25690,25680,25680,130,0
2022/05/12,22:19:00,25680,25680,25680,25680,19,0
2022/05/12,22:20:00,25670,25670,25670,25670,9,0
2022/05/12,22:21:00,25680,25710,25680,25690,242,0
2022/05/12,22:22:00,25690,25690,25690,25690,58,0
2022/05/12,22:23:00,25690,25690,25690,25690,8,0
2022/05/12,22:24:00,25690,25690,25680,25680,38,0
2022/05/12,22:25:00,25680,25690,25680,25690,32,0
2022/05/12,22:26:00,25680,25680,25650,25660,276,0
2022/05/12,22:27:00,25660,25660,25660,25660,74,0
2022/05/12,22:28:00,25660,25660,25660,25660,16,0
2022/05/12,22:29:00,25650,25650,25650,25650,24,0
2022/05/12,22:30:00,25660,25660,25640,25650,28,0
2022/05/12,22:31:00,25640,25670,25630,25670,352,0
2022/05/12,22:32:00,25680,25690,25670,25670,220,0
2022/05/12,22:33:00,25660,25660,25600,25600,360,0
2022/05/12,22:34:00,25610,25630,25590,25590,346,0
2022/05/12,22:35:00,25590,25590,25570,25570,157,0
2022/05/12,22:36:00,25570,25610,25570,25610,176,0
2022/05/12,22:37:00,25600,25610,25590,25610,149,0
2022/05/12,22:38:00,25600,25610,25560,25560,168,0
2022/05/12,22:39:00,25560,25560,25540,25540,198,0
2022/05/12,22:40:00,25540,25550,25540,25550,60,0
2022/05/12,22:41:00,25540,25560,25540,25560,71,0
2022/05/12,22:42:00,25560,25570,25560,25560,136,0
2022/05/12,22:43:00,25560,25600,25560,25580,143,0
2022/05/12,22:44:00,25590,25620,25590,25620,273,0
2022/05/12,22:45:00,25620,25630,25610,25630,273,0
2022/05/12,22:46:00,25630,25630,25610,25630,123,0
2022/05/12,22:47:00,25620,25660,25620,25650,187,0
2022/05/12,22:48:00,25650,25680,25650,25680,121,0
2022/05/12,22:49:00,25690,25710,25680,25680,145,0
2022/05/12,22:50:00,25680,25690,25650,25650,243,0
2022/05/12,22:51:00,25650,25670,25640,25640,261,0
2022/05/12,22:52:00,25640,25660,25630,25640,117,0
2022/05/12,22:53:00,25640,25660,25640,25640,117,0
2022/05/12,22:54:00,25640,25670,25640,25670,134,0
2022/05/12,22:55:00,25670,25690,25660,25680,120,0
2022/05/12,22:56:00,25670,25670,25610,25610,313,0
2022/05/12,22:57:00,25620,25640,25620,25640,220,0
2022/05/12,22:58:00,25640,25660,25630,25650,173,0
2022/05/12,22:59:00,25640,25640,25630,25630,116,0
2022/05/12,23:00:00,25630,25640,25620,25630,102,0
2022/05/12,23:01:00,25630,25630,25590,25620,253,0
2022/05/12,23:02:00,25610,25620,25600,25610,191,0
2022/05/12,23:03:00,25600,25600,25580,25600,140,0
2022/05/12,23:04:00,25600,25630,25600,25620,129,0
2022/05/12,23:05:00,25620,25640,25610,25640,171,0
2022/05/12,23:06:00,25640,25670,25640,25670,200,0
2022/05/12,23:07:00,25670,25670,25650,25660,101,0
2022/05/12,23:08:00,25650,25680,25650,25680,90,0
2022/05/12,23:09:00,25680,25680,25660,25680,137,0
2022/05/12,23:10:00,25680,25710,25680,25710,203,0
2022/05/12,23:11:00,25700,25710,25690,25710,128,0
2022/05/12,23:12:00,25710,25740,25710,25740,154,0
2022/05/12,23:13:00,25740,25760,25740,25750,218,0
2022/05/12,23:14:00,25750,25750,25720,25730,157,0
2022/05/12,23:15:00,25740,25750,25720,25720,217,0
2022/05/12,23:16:00,25720,25720,25710,25720,124,0
2022/05/12,23:17:00,25720,25740,25720,25720,173,0
2022/05/12,23:18:00,25730,25730,25700,25700,117,0
2022/05/12,23:19:00,25700,25710,25700,25710,139,0
2022/05/12,23:20:00,25710,25730,25710,25730,102,0
2022/05/12,23:21:00,25730,25730,25720,25730,96,0
2022/05/12,23:22:00,25720,25750,25720,25750,78,0
2022/05/12,23:23:00,25750,25770,25750,25760,342,0
2022/05/12,23:24:00,25760,25790,25760,25780,124,0
2022/05/12,23:25:00,25780,25800,25780,25790,471,0
2022/05/12,23:26:00,25790,25790,25780,25790,177,0
2022/05/12,23:27:00,25790,25790,25770,25780,125,0
2022/05/12,23:28:00,25770,25770,25760,25770,168,0
2022/05/12,23:29:00,25770,25790,25750,25760,239,0
2022/05/12,23:30:00,25760,25760,25710,25720,647,0
2022/05/12,23:31:00,25730,25760,25730,25750,143,0
2022/05/12,23:32:00,25750,25750,25710,25720,98,0
2022/05/12,23:33:00,25720,25730,25720,25730,67,0
2022/05/12,23:34:00,25730,25740,25710,25710,136,0
2022/05/12,23:35:00,25700,25720,25700,25720,106,0
2022/05/12,23:36:00,25720,25730,25710,25720,70,0
2022/05/12,23:37:00,25720,25730,25710,25730,88,0
2022/05/12,23:38:00,25720,25730,25700,25700,105,0
2022/05/12,23:39:00,25710,25730,25710,25730,122,0
2022/05/12,23:40:00,25740,25760,25740,25760,149,0
2022/05/12,23:41:00,25760,25760,25720,25730,153,0
2022/05/12,23:42:00,25730,25730,25720,25720,82,0
2022/05/12,23:43:00,25720,25750,25720,25750,52,0
2022/05/12,23:44:00,25750,25750,25710,25730,74,0
2022/05/12,23:45:00,25720,25720,25710,25720,143,0
2022/05/12,23:46:00,25730,25730,25710,25710,112,0
2022/05/12,23:47:00,25720,25740,25720,25730,73,0
2022/05/12,23:48:00,25740,25740,25730,25730,41,0
2022/05/12,23:49:00,25730,25760,25730,25750,179,0
2022/05/12,23:50:00,25750,25750,25740,25750,118,0
2022/05/12,23:51:00,25750,25770,25750,25770,122,0
2022/05/12,23:52:00,25770,25790,25760,25790,69,0
2022/05/12,23:53:00,25790,25790,25770,25780,97,0
2022/05/12,23:54:00,25780,25790,25770,25790,50,0
2022/05/12,23:55:00,25780,25790,25780,25790,60,0
2022/05/12,23:56:00,25790,25800,25790,25800,88,0
2022/05/12,23:57:00,25810,25830,25810,25830,167,0
2022/05/12,23:58:00,25830,25840,25820,25820,479,0
2022/05/12,23:59:00,25810,25820,25810,25820,117,0
2022/05/13,00:00:00,25820,25820,25820,25820,54,0
2022/05/13,00:01:00,25830,25830,25810,25810,89,0
2022/05/13,00:02:00,25810,25810,25790,25790,74,0
2022/05/13,00:03:00,25800,25800,25790,25800,162,0
2022/05/13,00:04:00,25800,25810,25790,25810,330,0
2022/05/13,00:05:00,25820,25840,25820,25840,162,0
2022/05/13,00:06:00,25840,25850,25840,25840,351,0
2022/05/13,00:07:00,25850,25870,25850,25870,161,0
2022/05/13,00:08:00,25860,25870,25860,25870,101,0
2022/05/13,00:09:00,25880,25890,25880,25890,113,0
2022/05/13,00:10:00,25900,25900,25900,25900,151,0
2022/05/13,00:11:00,25900,25900,25890,25890,57,0
2022/05/13,00:12:00,25890,25900,25880,25880,44,0
2022/05/13,00:13:00,25880,25880,25860,25860,64,0
2022/05/13,00:14:00,25860,25870,25860,25870,70,0
2022/05/13,00:15:00,25870,25880,25860,25860,53,0
2022/05/13,00:16:00,25860,25870,25840,25870,275,0
2022/05/13,00:17:00,25860,25870,25860,25870,42,0
2022/05/13,00:18:00,25870,25870,25840,25850,89,0
2022/05/13,00:19:00,25850,25860,25830,25860,293,0
2022/05/13,00:20:00,25860,25860,25860,25860,79,0
2022/05/13,00:21:00,25860,25870,25860,25870,59,0
2022/05/13,00:22:00,25870,25870,25830,25830,226,0
2022/05/13,00:23:00,25830,25830,25820,25830,147,0
2022/05/13,00:24:00,25830,25840,25820,25830,179,0
2022/05/13,00:25:00,25830,25830,25830,25830,15,0
2022/05/13,00:26:00,25830,25850,25830,25850,52,0
2022/05/13,00:27:00,25850,25850,25820,25820,39,0
2022/05/13,00:28:00,25820,25830,25810,25830,79,0
2022/05/13,00:29:00,25820,25830,25820,25820,43,0
2022/05/13,00:30:00,25830,25840,25820,25820,46,0
2022/05/13,00:31:00,25820,25830,25810,25810,59,0
2022/05/13,00:32:00,25810,25810,25780,25790,146,0
2022/05/13,00:33:00,25780,25790,25780,25780,110,0
2022/05/13,00:34:00,25780,25780,25760,25760,41,0
2022/05/13,00:35:00,25770,25780,25760,25780,127,0
2022/05/13,00:36:00,25780,25790,25770,25770,50,0
2022/05/13,00:37:00,25780,25790,25770,25790,44,0
2022/05/13,00:38:00,25790,25790,25780,25780,66,0
2022/05/13,00:39:00,25770,25780,25770,25780,31,0
2022/05/13,00:40:00,25790,25810,25790,25810,69,0
2022/05/13,00:41:00,25810,25810,25800,25810,38,0
2022/05/13,00:42:00,25810,25810,25800,25810,41,0
2022/05/13,00:43:00,25810,25810,25760,25760,70,0
2022/05/13,00:44:00,25760,25780,25760,25780,63,0
2022/05/13,00:45:00,25780,25790,25760,25760,62,0
2022/05/13,00:46:00,25760,25760,25750,25750,88,0
2022/05/13,00:47:00,25750,25750,25740,25740,51,0
2022/05/13,00:48:00,25740,25750,25730,25730,124,0
2022/05/13,00:49:00,25730,25730,25730,25730,20,0
2022/05/13,00:50:00,25730,25740,25720,25720,47,0
2022/05/13,00:51:00,25720,25720,25710,25710,42,0
2022/05/13,00:52:00,25710,25730,25700,25700,97,0
2022/05/13,00:53:00,25690,25700,25690,25690,121,0
2022/05/13,00:54:00,25690,25710,25690,25710,22,0
2022/05/13,00:55:00,25700,25720,25700,25710,77,0
2022/05/13,00:56:00,25710,25710,25700,25700,42,0
2022/05/13,00:57:00,25690,25690,25690,25690,53,0
2022/05/13,00:58:00,25690,25690,25680,25680,28,0
2022/05/13,00:59:00,25680,25680,25670,25670,20,0
2022/05/13,01:00:00,25670,25680,25670,25670,26,0
2022/05/13,01:01:00,25670,25670,25660,25660,42,0
2022/05/13,01:02:00,25650,25650,25650,25650,26,0
2022/05/13,01:03:00,25650,25670,25650,25660,36,0
2022/05/13,01:04:00,25660,25670,25660,25670,26,0
2022/05/13,01:05:00,25670,25680,25670,25680,69,0
2022/05/13,01:06:00,25680,25680,25660,25660,62,0
2022/05/13,01:07:00,25660,25680,25660,25670,37,0
2022/05/13,01:08:00,25670,25680,25670,25680,40,0
2022/05/13,01:09:00,25680,25680,25680,25680,28,0
2022/05/13,01:10:00,25680,25690,25680,25680,53,0
2022/05/13,01:11:00,25670,25670,25650,25670,92,0
2022/05/13,01:12:00,25680,25700,25680,25690,91,0
2022/05/13,01:13:00,25680,25680,25670,25670,26,0
2022/05/13,01:14:00,25670,25680,25670,25670,25,0
2022/05/13,01:15:00,25680,25690,25680,25690,51,0
2022/05/13,01:16:00,25690,25690,25690,25690,45,0
2022/05/13,01:17:00,25690,25690,25680,25680,25,0
2022/05/13,01:18:00,25660,25680,25660,25670,23,0
2022/05/13,01:19:00,25660,25670,25660,25670,60,0
2022/05/13,01:20:00,25680,25700,25680,25690,63,0
2022/05/13,01:21:00,25690,25700,25680,25700,37,0
2022/05/13,01:22:00,25700,25730,25700,25720,51,0
2022/05/13,01:23:00,25720,25720,25710,25720,76,0
2022/05/13,01:24:00,25720,25720,25710,25710,14,0
2022/05/13,01:25:00,25720,25730,25720,25730,30,0
2022/05/13,01:26:00,25730,25750,25730,25740,60,0
2022/05/13,01:27:00,25740,25750,25740,25750,62,0
2022/05/13,01:28:00,25750,25760,25750,25760,88,0
2022/05/13,01:29:00,25760,25760,25750,25750,58,0
2022/05/13,01:30:00,25750,25750,25750,25750,65,0
2022/05/13,01:31:00,25760,25760,25760,25760,27,0
2022/05/13,01:32:00,25760,25790,25760,25780,48,0
2022/05/13,01:33:00,25780,25790,25780,25790,34,0
2022/05/13,01:34:00,25800,25800,25790,25790,43,0
2022/05/13,01:35:00,25800,25800,25800,25800,6,0
2022/05/13,01:36:00,25800,25810,25800,25800,34,0
2022/05/13,01:37:00,25810,25820,25790,25790,290,0
2022/05/13,01:38:00,25790,25810,25790,25800,72,0
2022/05/13,01:39:00,25800,25800,25800,25800,13,0
2022/05/13,01:40:00,25800,25800,25770,25770,203,0
2022/05/13,01:41:00,25770,25770,25740,25740,95,0
2022/05/13,01:42:00,25740,25740,25730,25730,30,0
2022/05/13,01:43:00,25730,25750,25720,25750,93,0
2022/05/13,01:44:00,25740,25780,25740,25780,90,0
2022/05/13,01:45:00,25780,25810,25780,25810,67,0
2022/05/13,01:46:00,25810,25820,25810,25810,39,0
2022/05/13,01:47:00,25810,25820,25810,25820,16,0
2022/05/13,01:48:00,25830,25830,25810,25810,38,0
2022/05/13,01:49:00,25810,25810,25790,25790,55,0
2022/05/13,01:50:00,25780,25790,25780,25780,19,0
2022/05/13,01:51:00,25780,25800,25780,25790,34,0
2022/05/13,01:52:00,25790,25800,25780,25780,23,0
2022/05/13,01:53:00,25780,25790,25770,25790,28,0
2022/05/13,01:54:00,25790,25800,25790,25800,26,0
2022/05/13,01:55:00,25790,25790,25790,25790,9,0
2022/05/13,01:56:00,25790,25790,25780,25780,22,0
2022/05/13,01:57:00,25780,25790,25780,25790,15,0
2022/05/13,01:58:00,25800,25810,25800,25800,13,0
2022/05/13,01:59:00,25800,25800,25770,25770,29,0
2022/05/13,02:00:00,25770,25770,25760,25760,31,0
2022/05/13,02:01:00,25760,25770,25750,25760,39,0
2022/05/13,02:02:00,25760,25770,25760,25770,57,0
2022/05/13,02:03:00,25770,25780,25770,25780,38,0
2022/05/13,02:04:00,25780,25780,25770,25770,15,0
2022/05/13,02:05:00,25760,25760,25740,25740,20,0
2022/05/13,02:06:00,25740,25740,25720,25730,16,0
2022/05/13,02:07:00,25740,25750,25740,25740,26,0
2022/05/13,02:08:00,25730,25740,25720,25730,38,0
2022/05/13,02:09:00,25740,25740,25720,25730,19,0
2022/05/13,02:10:00,25730,25740,25720,25730,22,0
2022/05/13,02:11:00,25730,25730,25730,25730,28,0
2022/05/13,02:12:00,25730,25740,25720,25740,22,0
2022/05/13,02:13:00,25750,25760,25740,25760,66,0
2022/05/13,02:14:00,25760,25760,25740,25740,37,0
2022/05/13,02:15:00,25730,25730,25730,25730,15,0
2022/05/13,02:16:00,25740,25750,25740,25750,33,0
2022/05/13,02:17:00,25750,25750,25730,25730,37,0
2022/05/13,02:18:00,25720,25740,25720,25740,58,0
2022/05/13,02:19:00,25730,25730,25720,25720,15,0
2022/05/13,02:20:00,25710,25710,25710,25710,27,0
2022/05/13,02:21:00,25720,25730,25720,25730,12,0
2022/05/13,02:22:00,25720,25740,25720,25730,52,0
2022/05/13,02:23:00,25740,25740,25710,25720,111,0
2022/05/13,02:24:00,25720,25720,25710,25710,11,0
2022/05/13,02:25:00,25710,25720,25710,25720,17,0
2022/05/13,02:26:00,25720,25720,25710,25720,24,0
2022/05/13,02:27:00,25720,25720,25720,25720,26,0
2022/05/13,02:28:00,25720,25720,25710,25710,24,0
2022/05/13,02:29:00,25710,25710,25700,25700,25,0
2022/05/13,02:30:00,25690,25720,25690,25720,36,0
2022/05/13,02:31:00,25710,25730,25710,25730,58,0
2022/05/13,02:32:00,25730,25730,25730,25730,21,0
2022/05/13,02:33:00,25720,25720,25680,25680,47,0
2022/05/13,02:34:00,25680,25690,25680,25690,22,0
2022/05/13,02:35:00,25690,25690,25680,25690,23,0
2022/05/13,02:36:00,25680,25690,25680,25690,34,0
2022/05/13,02:37:00,25700,25700,25670,25670,89,0
2022/05/13,02:38:00,25670,25670,25660,25660,18,0
2022/05/13,02:39:00,25650,25660,25650,25650,34,0
2022/05/13,02:40:00,25650,25660,25650,25660,6,0
2022/05/13,02:41:00,25650,25650,25650,25650,12,0
2022/05/13,02:42:00,25650,25660,25650,25660,11,0
2022/05/13,02:43:00,25650,25660,25640,25660,78,0
2022/05/13,02:44:00,25660,25660,25650,25660,29,0
2022/05/13,02:45:00,25660,25660,25650,25660,24,0
2022/05/13,02:46:00,25660,25660,25660,25660,18,0
2022/05/13,02:47:00,25650,25650,25640,25640,63,0
2022/05/13,02:48:00,25640,25640,25630,25630,37,0
2022/05/13,02:49:00,25630,25630,25620,25630,92,0
2022/05/13,02:50:00,25620,25620,25620,25620,15,0
2022/05/13,02:51:00,25610,25620,25610,25620,9,0
2022/05/13,02:52:00,25630,25630,25630,25630,16,0
2022/05/13,02:53:00,25630,25630,25630,25630,0,0
2022/05/13,02:54:00,25630,25640,25630,25640,41,0
2022/05/13,02:55:00,25640,25640,25630,25630,35,0
2022/05/13,02:56:00,25630,25630,25630,25630,10,0
2022/05/13,02:57:00,25620,25640,25620,25640,71,0
2022/05/13,02:58:00,25640,25660,25640,25660,54,0
2022/05/13,02:59:00,25660,25660,25630,25630,76,0
2022/05/13,03:00:00,25630,25640,25630,25640,9,0
2022/05/13,03:01:00,25640,25650,25640,25650,29,0
2022/05/13,03:02:00,25650,25660,25650,25660,23,0
2022/05/13,03:03:00,25660,25660,25660,25660,27,0
2022/05/13,03:04:00,25660,25680,25660,25680,62,0
2022/05/13,03:05:00,25680,25680,25660,25670,62,0
2022/05/13,03:06:00,25660,25660,25640,25640,48,0
2022/05/13,03:07:00,25640,25650,25640,25650,37,0
2022/05/13,03:08:00,25650,25660,25640,25640,62,0
2022/05/13,03:09:00,25640,25640,25630,25630,34,0
2022/05/13,03:10:00,25630,25630,25620,25620,16,0
2022/05/13,03:11:00,25620,25630,25610,25630,66,0
2022/05/13,03:12:00,25620,25630,25620,25630,23,0
2022/05/13,03:13:00,25630,25630,25620,25620,27,0
2022/05/13,03:14:00,25620,25630,25620,25630,11,0
2022/05/13,03:15:00,25630,25640,25630,25640,22,0
2022/05/13,03:16:00,25640,25640,25630,25640,23,0
2022/05/13,03:17:00,25650,25660,25640,25640,61,0
2022/05/13,03:18:00,25630,25640,25630,25640,26,0
2022/05/13,03:19:00,25650,25650,25650,25650,32,0
2022/05/13,03:20:00,25650,25660,25650,25660,33,0
2022/05/13,03:21:00,25660,25680,25660,25680,42,0
2022/05/13,03:22:00,25670,25670,25660,25660,26,0
2022/05/13,03:23:00,25650,25650,25640,25650,30,0
2022/05/13,03:24:00,25640,25640,25630,25630,28,0
2022/05/13,03:25:00,25630,25640,25630,25640,24,0
2022/05/13,03:26:00,25630,25650,25630,25650,48,0
2022/05/13,03:27:00,25640,25640,25640,25640,4,0
2022/05/13,03:28:00,25650,25660,25650,25660,11,0
2022/05/13,03:29:00,25650,25660,25640,25650,36,0
2022/05/13,03:30:00,25650,25650,25650,25650,3,0
2022/05/13,03:31:00,25650,25650,25640,25650,43,0
2022/05/13,03:32:00,25650,25660,25630,25630,41,0
2022/05/13,03:33:00,25630,25630,25610,25610,61,0
2022/05/13,03:34:00,25600,25600,25590,25600,115,0
2022/05/13,03:35:00,25600,25610,25600,25610,22,0
2022/05/13,03:36:00,25610,25610,25600,25610,9,0
2022/05/13,03:37:00,25600,25600,25590,25590,105,0
2022/05/13,03:38:00,25590,25600,25590,25600,48,0
2022/05/13,03:39:00,25600,25600,25590,25590,17,0
2022/05/13,03:40:00,25590,25590,25580,25580,17,0
2022/05/13,03:41:00,25580,25590,25580,25580,65,0
2022/05/13,03:42:00,25580,25590,25580,25590,14,0
2022/05/13,03:43:00,25580,25590,25580,25580,30,0
2022/05/13,03:44:00,25570,25570,25570,25570,14,0
2022/05/13,03:45:00,25560,25580,25560,25580,107,0
2022/05/13,03:46:00,25590,25600,25590,25590,46,0
2022/05/13,03:47:00,25600,25600,25580,25580,8,0
2022/05/13,03:48:00,25580,25580,25570,25580,27,0
2022/05/13,03:49:00,25590,25600,25580,25590,29,0
2022/05/13,03:50:00,25580,25580,25580,25580,40,0
2022/05/13,03:51:00,25570,25570,25560,25560,34,0
2022/05/13,03:52:00,25570,25580,25570,25580,19,0
2022/05/13,03:53:00,25580,25590,25580,25590,11,0
2022/05/13,03:54:00,25600,25600,25590,25600,29,0
2022/05/13,03:55:00,25600,25600,25580,25580,22,0
2022/05/13,03:56:00,25580,25590,25580,25580,19,0
2022/05/13,03:57:00,25580,25580,25580,25580,2,0
2022/05/13,03:58:00,25580,25580,25560,25560,35,0
2022/05/13,03:59:00,25560,25560,25560,25560,16,0
2022/05/13,04:00:00,25560,25560,25550,25560,19,0
2022/05/13,04:01:00,25560,25600,25560,25600,82,0
2022/05/13,04:02:00,25590,25590,25570,25570,36,0
2022/05/13,04:03:00,25570,25580,25570,25580,31,0
2022/05/13,04:04:00,25580,25610,25580,25610,55,0
2022/05/13,04:05:00,25600,25620,25600,25620,29,0
2022/05/13,04:06:00,25610,25620,25600,25610,83,0
2022/05/13,04:07:00,25610,25610,25590,25590,35,0
2022/05/13,04:08:00,25600,25600,25590,25600,18,0
2022/05/13,04:09:00,25600,25600,25590,25590,17,0
2022/05/13,04:10:00,25590,25600,25590,25600,28,0
2022/05/13,04:11:00,25600,25600,25580,25580,42,0
2022/05/13,04:12:00,25580,25590,25580,25590,26,0
2022/05/13,04:13:00,25590,25610,25590,25600,32,0
2022/05/13,04:14:00,25600,25600,25600,25600,43,0
2022/05/13,04:15:00,25600,25600,25600,25600,7,0
2022/05/13,04:16:00,25610,25630,25610,25620,107,0
2022/05/13,04:17:00,25620,25620,25610,25610,39,0
2022/05/13,04:18:00,25610,25630,25610,25630,26,0
2022/05/13,04:19:00,25630,25660,25630,25660,46,0
2022/05/13,04:20:00,25660,25670,25660,25670,42,0
2022/05/13,04:21:00,25660,25690,25660,25690,72,0
2022/05/13,04:22:00,25700,25730,25700,25730,89,0
2022/05/13,04:23:00,25740,25740,25720,25730,130,0
2022/05/13,04:24:00,25730,25760,25710,25730,366,0
2022/05/13,04:25:00,25730,25730,25700,25720,273,0
2022/05/13,04:26:00,25720,25730,25720,25720,84,0
2022/05/13,04:27:00,25720,25760,25720,25750,79,0
2022/05/13,04:28:00,25750,25750,25730,25730,60,0
2022/05/13,04:29:00,25730,25730,25720,25720,57,0
2022/05/13,04:30:00,25720,25720,25680,25680,167,0
2022/05/13,04:31:00,25680,25710,25680,25710,26,0
2022/05/13,04:32:00,25710,25710,25700,25700,31,0
2022/05/13,04:33:00,25700,25750,25700,25750,367,0
2022/05/13,04:34:00,25740,25740,25720,25730,82,0
2022/05/13,04:35:00,25730,25740,25730,25730,43,0
2022/05/13,04:36:00,25720,25730,25690,25720,380,0
2022/05/13,04:37:00,25720,25730,25720,25720,98,0
2022/05/13,04:38:00,25710,25710,25700,25700,73,0
2022/05/13,04:39:00,25700,25730,25700,25710,55,0
2022/05/13,04:40:00,25720,25750,25720,25750,207,0
2022/05/13,04:41:00,25760,25760,25730,25750,156,0
2022/05/13,04:42:00,25740,25750,25730,25750,63,0
2022/05/13,04:43:00,25760,25780,25760,25770,340,0
2022/05/13,04:44:00,25770,25780,25730,25730,100,0
2022/05/13,04:45:00,25730,25750,25730,25750,56,0
2022/05/13,04:46:00,25740,25770,25740,25760,75,0
2022/05/13,04:47:00,25750,25750,25740,25740,155,0
2022/05/13,04:48:00,25750,25760,25750,25760,58,0
2022/05/13,04:49:00,25760,25770,25760,25770,78,0
2022/05/13,04:50:00,25760,25780,25750,25750,86,0
2022/05/13,04:51:00,25750,25800,25750,25790,312,0
2022/05/13,04:52:00,25800,25800,25780,25800,64,0
2022/05/13,04:53:00,25800,25800,25800,25800,68,0
2022/05/13,04:54:00,25790,25790,25760,25770,52,0
2022/05/13,04:55:00,25770,25770,25750,25760,94,0
2022/05/13,04:56:00,25760,25760,25750,25750,143,0
2022/05/13,04:57:00,25760,25790,25760,25790,101,0
2022/05/13,04:58:00,25790,25790,25780,25780,42,0
2022/05/13,04:59:00,25780,25790,25780,25790,51,0
2022/05/13,05:00:00,25790,25800,25790,25800,141,0
2022/05/13,05:01:00,25800,25800,25790,25800,26,0
2022/05/13,05:02:00,25800,25800,25800,25800,23,0
2022/05/13,05:03:00,25790,25800,25790,25800,21,0
2022/05/13,05:04:00,25800,25800,25800,25800,6,0
2022/05/13,05:05:00,25800,25800,25800,25800,15,0
2022/05/13,05:06:00,25800,25810,25800,25810,14,0
2022/05/13,05:07:00,25810,25810,25810,25810,2,0
2022/05/13,05:08:00,25810,25810,25810,25810,11,0
2022/05/13,05:09:00,25820,25830,25820,25830,82,0
2022/05/13,05:10:00,25830,25830,25830,25830,0,0
2022/05/13,05:11:00,25820,25820,25810,25810,18,0
2022/05/13,05:12:00,25810,25810,25800,25800,10,0
2022/05/13,05:13:00,25800,25800,25800,25800,26,0
2022/05/13,05:14:00,25800,25800,25800,25800,0,0
2022/05/13,05:15:00,25800,25800,25800,25800,0,0
2022/05/13,05:16:00,25800,25800,25800,25800,15,0
2022/05/13,05:17:00,25800,25800,25800,25800,0,0
2022/05/13,05:18:00,25800,25800,25800,25800,4,0
2022/05/13,05:19:00,25800,25800,25800,25800,5,0
2022/05/13,05:20:00,25810,25810,25810,25810,13,0
2022/05/13,05:21:00,25810,25820,25810,25810,9,0
2022/05/13,05:22:00,25800,25800,25800,25800,2,0
2022/05/13,05:23:00,25810,25810,25810,25810,1,0
2022/05/13,05:24:00,25810,25810,25810,25810,0,0
2022/05/13,05:25:00,25800,25820,25800,25810,8,0
2022/05/13,05:26:00,25810,25810,25810,25810,0,0
2022/05/13,05:27:00,25810,25810,25810,25810,0,0
2022/05/13,05:28:00,25800,25800,25800,25800,3,0
2022/05/13,05:29:00,25800,25800,25800,25800,0,0
2022/05/13,05:30:00,25800,25800,25800,25800,1,0
2022/05/13,05:31:00,25800,25800,25800,25800,1,0
2022/05/13,05:32:00,25790,25790,25770,25770,163,0
2022/05/13,05:33:00,25770,25770,25750,25760,179,0
2022/05/13,05:34:00,25770,25770,25760,25760,44,0
2022/05/13,05:35:00,25770,25770,25770,25770,7,0
2022/05/13,05:36:00,25770,25770,25770,25770,3,0
2022/05/13,05:37:00,25760,25760,25760,25760,1,0
2022/05/13,05:38:00,25750,25750,25740,25740,32,0
2022/05/13,05:39:00,25750,25750,25750,25750,9,0
2022/05/13,05:40:00,25750,25750,25750,25750,0,0
2022/05/13,05:41:00,25760,25760,25760,25760,3,0
2022/05/13,05:42:00,25760,25760,25760,25760,2,0
2022/05/13,05:43:00,25760,25760,25760,25760,1,0
2022/05/13,05:44:00,25750,25750,25750,25750,4,0
2022/05/13,05:45:00,25750,25760,25750,25760,3,0
2022/05/13,05:46:00,25750,25760,25750,25760,11,0
2022/05/13,05:47:00,25760,25760,25760,25760,4,0
2022/05/13,05:48:00,25750,25750,25750,25750,6,0
2022/05/13,05:49:00,25750,25750,25750,25750,0,0
2022/05/13,05:50:00,25740,25740,25730,25730,29,0
2022/05/13,05:51:00,25730,25730,25730,25730,0,0
2022/05/13,05:52:00,25720,25720,25720,25720,6,0
2022/05/13,05:53:00,25720,25720,25720,25720,6,0
2022/05/13,05:54:00,25720,25730,25720,25730,20,0
2022/05/13,05:55:00,25730,25730,25700,25700,48,0
2022/05/13,05:56:00,25700,25700,25700,25700,0,0
2022/05/13,05:57:00,25700,25700,25700,25700,0,0
2022/05/13,05:58:00,25700,25700,25700,25700,0,0
2022/05/13,05:59:00,25700,25700,25700,25700,0,0
2022/05/13,06:00:00,25700,25700,25700,25700,223,0
2022/05/13,08:46:00,25880,25940,25870,25940,743,0
2022/05/13,08:47:00,25930,25970,25930,25970,539,0
2022/05/13,08:48:00,25970,25970,25940,25940,133,0
2022/05/13,08:49:00,25940,25940,25930,25930,25,0
2022/05/13,08:50:00,25930,25960,25930,25960,138,0
2022/05/13,08:51:00,25960,25960,25950,25950,62,0
2022/05/13,08:52:00,25950,25960,25930,25930,169,0
2022/05/13,08:53:00,25940,25950,25930,25940,190,0
2022/05/13,08:54:00,25930,25950,25930,25950,113,0
2022/05/13,08:55:00,25950,25960,25940,25950,131,0
2022/05/13,08:56:00,25950,25950,25950,25950,23,0
2022/05/13,08:57:00,25960,25980,25960,25980,107,0
2022/05/13,08:58:00,25980,25990,25980,25980,204,0
2022/05/13,08:59:00,25980,25980,25970,25970,79,0
2022/05/13,09:00:00,25970,25980,25940,25940,380,0
2022/05/13,09:01:00,25940,25960,25930,25940,875,0
2022/05/13,09:02:00,25940,25960,25940,25940,263,0
2022/05/13,09:03:00,25940,25970,25940,25970,255,0
2022/05/13,09:04:00,25960,25970,25950,25960,234,0
2022/05/13,09:05:00,25970,26040,25970,26040,505,0
2022/05/13,09:06:00,26050,26080,26050,26050,551,0
2022/05/13,09:07:00,26050,26070,26040,26060,323,0
2022/05/13,09:08:00,26060,26070,26030,26030,252,0
2022/05/13,09:09:00,26030,26030,26010,26020,199,0
2022/05/13,09:10:00,26010,26020,25990,25990,297,0
2022/05/13,09:11:00,26000,26000,25960,25970,304,0
2022/05/13,09:12:00,25970,26000,25970,25990,186,0
2022/05/13,09:13:00,26000,26010,25990,26000,225,0
2022/05/13,09:14:00,26000,26000,25980,25980,257,0
2022/05/13,09:15:00,25980,26010,25980,26010,196,0
2022/05/13,09:16:00,26010,26020,26000,26020,113,0
2022/05/13,09:17:00,26020,26040,26020,26030,170,0
2022/05/13,09:18:00,26030,26040,26010,26010,287,0
2022/05/13,09:19:00,26010,26030,26000,26030,238,0
2022/05/13,09:20:00,26030,26080,26030,26080,234,0
2022/05/13,09:21:00,26080,26080,26060,26060,224,0
2022/05/13,09:22:00,26070,26070,26050,26060,245,0
2022/05/13,09:23:00,26050,26060,26050,26060,198,0
2022/05/13,09:24:00,26060,26100,26060,26090,178,0
2022/05/13,09:25:00,26090,26110,26090,26100,268,0
2022/05/13,09:26:00,26100,26120,26100,26120,183,0
2022/05/13,09:27:00,26120,26130,26110,26120,266,0
2022/05/13,09:28:00,26120,26130,26110,26130,136,0
2022/05/13,09:29:00,26130,26130,26110,26120,211,0
2022/05/13,09:30:00,26120,26130,26110,26130,116,0
2022/05/13,09:31:00,26140,26170,26140,26170,242,0
2022/05/13,09:32:00,26170,26190,26160,26190,346,0
2022/05/13,09:33:00,26190,26200,26180,26200,377,0
2022/05/13,09:34:00,26200,26200,26190,26200,201,0
2022/05/13,09:35:00,26190,26200,26170,26170,295,0
2022/05/13,09:36:00,26170,26170,26150,26150,210,0
2022/05/13,09:37:00,26150,26170,26150,26170,200,0
2022/05/13,09:38:00,26180,26190,26180,26190,89,0
2022/05/13,09:39:00,26190,26200,26170,26170,189,0
2022/05/13,09:40:00,26180,26180,26180,26180,64,0
2022/05/13,09:41:00,26180,26190,26180,26180,87,0
2022/05/13,09:42:00,26180,26190,26170,26190,170,0
2022/05/13,09:43:00,26200,26200,26180,26180,79,0
2022/05/13,09:44:00,26190,26210,26190,26210,83,0
2022/05/13,09:45:00,26200,26200,26180,26190,134,0
2022/05/13,09:46:00,26180,26190,26180,26190,116,0
2022/05/13,09:47:00,26190,26200,26190,26200,47,0
2022/05/13,09:48:00,26190,26190,26190,26190,63,0
2022/05/13,09:49:00,26180,26190,26180,26190,125,0
2022/05/13,09:50:00,26190,26190,26190,26190,69,0
2022/05/13,09:51:00,26190,26210,26190,26210,306,0
2022/05/13,09:52:00,26210,26220,26210,26220,9,0
2022/05/13,09:53:00,26220,26230,26220,26220,134,0
2022/05/13,09:54:00,26230,26240,26230,26230,83,0
2022/05/13,09:55:00,26230,26230,26230,26230,116,0
2022/05/13,09:56:00,26230,26230,26230,26230,146,0
2022/05/13,09:57:00,26220,26250,26220,26240,132,0
2022/05/13,09:58:00,26240,26240,26230,26240,103,0
2022/05/13,09:59:00,26240,26250,26240,26240,137,0
2022/05/13,10:00:00,26230,26230,26210,26220,153,0
2022/05/13,10:01:00,26220,26230,26220,26230,134,0
2022/05/13,10:02:00,26240,26240,26240,26240,104,0
2022/05/13,10:03:00,26240,26250,26240,26250,175,0
2022/05/13,10:04:00,26250,26250,26230,26230,179,0
2022/05/13,10:05:00,26240,26270,26240,26270,188,0
2022/05/13,10:06:00,26260,26270,26260,26270,65,0
2022/05/13,10:07:00,26270,26270,26270,26270,46,0
2022/05/13,10:08:00,26260,26270,26260,26260,127,0
2022/05/13,10:09:00,26260,26270,26260,26270,160,0
2022/05/13,10:10:00,26270,26270,26270,26270,62,0
2022/05/13,10:11:00,26270,26280,26270,26270,72,0
2022/05/13,10:12:00,26270,26270,26260,26270,192,0
2022/05/13,10:13:00,26270,26270,26260,26260,130,0
2022/05/13,10:14:00,26260,26260,26250,26260,202,0
2022/05/13,10:15:00,26270,26270,26270,26270,109,0
2022/05/13,10:16:00,26260,26300,26260,26300,270,0
2022/05/13,10:17:00,26290,26300,26280,26300,81,0
2022/05/13,10:18:00,26290,26300,26290,26300,290,0
2022/05/13,10:19:00,26300,26310,26290,26290,459,0
2022/05/13,10:20:00,26300,26330,26300,26320,262,0
2022/05/13,10:21:00,26320,26320,26310,26320,281,0
2022/05/13,10:22:00,26320,26330,26320,26330,239,0
2022/05/13,10:23:00,26330,26340,26320,26330,250,0
2022/05/13,10:24:00,26320,26330,26320,26330,93,0
2022/05/13,10:25:00,26330,26330,26320,26330,69,0
2022/05/13,10:26:00,26340,26350,26330,26350,74,0
2022/05/13,10:27:00,26350,26360,26350,26350,131,0
2022/05/13,10:28:00,26350,26350,26350,26350,91,0
2022/05/13,10:29:00,26350,26350,26340,26340,110,0
2022/05/13,10:30:00,26340,26350,26340,26350,45,0
2022/05/13,10:31:00,26350,26360,26350,26360,169,0
2022/05/13,10:32:00,26350,26360,26340,26340,218,0
2022/05/13,10:33:00,26340,26340,26320,26320,107,0
2022/05/13,10:34:00,26330,26350,26330,26350,167,0
2022/05/13,10:35:00,26350,26350,26340,26350,109,0
2022/05/13,10:36:00,26350,26360,26330,26330,157,0
2022/05/13,10:37:00,26340,26350,26330,26330,205,0
2022/05/13,10:38:00,26330,26350,26330,26340,168,0
2022/05/13,10:39:00,26340,26340,26300,26310,398,0
2022/05/13,10:40:00,26310,26320,26290,26320,286,0
2022/05/13,10:41:00,26310,26350,26310,26340,355,0
2022/05/13,10:42:00,26340,26360,26340,26350,297,0
2022/05/13,10:43:00,26350,26360,26340,26350,340,0
2022/05/13,10:44:00,26350,26350,26340,26340,149,0
2022/05/13,10:45:00,26340,26350,26340,26340,199,0
2022/05/13,10:46:00,26350,26360,26350,26360,183,0
2022/05/13,10:47:00,26360,26370,26360,26360,121,0
2022/05/13,10:48:00,26370,26370,26350,26360,252,0
2022/05/13,10:49:00,26360,26370,26360,26370,60,0
2022/05/13,10:50:00,26370,26370,26370,26370,36,0
2022/05/13,10:51:00,26370,26390,26370,26380,187,0
2022/05/13,10:52:00,26380,26380,26370,26370,173,0
2022/05/13,10:53:00,26370,26390,26370,26390,99,0
2022/05/13,10:54:00,26390,26400,26390,26400,249,0
2022/05/13,10:55:00,26400,26400,26390,26390,162,0
2022/05/13,10:56:00,26390,26390,26390,26390,114,0
2022/05/13,10:57:00,26390,26410,26390,26400,198,0
2022/05/13,10:58:00,26390,26400,26390,26390,239,0
2022/05/13,10:59:00,26390,26420,26390,26420,86,0
2022/05/13,11:00:00,26410,26420,26410,26420,270,0
2022/05/13,11:01:00,26420,26430,26410,26420,95,0
2022/05/13,11:02:00,26420,26430,26410,26410,242,0
2022/05/13,11:03:00,26410,26420,26410,26420,135,0
2022/05/13,11:04:00,26420,26420,26420,26420,145,0
2022/05/13,11:05:00,26420,26430,26400,26400,128,0
2022/05/13,11:06:00,26400,26410,26400,26410,172,0
2022/05/13,11:07:00,26410,26420,26410,26410,66,0
2022/05/13,11:08:00,26420,26420,26420,26420,205,0
2022/05/13,11:09:00,26410,26420,26410,26410,154,0
2022/05/13,11:10:00,26400,26400,26390,26390,155,0
2022/05/13,11:11:00,26390,26400,26380,26380,90,0
2022/05/13,11:12:00,26380,26380,26370,26370,129,0
2022/05/13,11:13:00,26360,26390,26360,26390,93,0
2022/05/13,11:14:00,26390,26400,26380,26390,125,0
2022/05/13,11:15:00,26390,26400,26380,26390,59,0
2022/05/13,11:16:00,26380,26400,26380,26390,43,0
2022/05/13,11:17:00,26400,26400,26390,26400,219,0
2022/05/13,11:18:00,26400,26410,26400,26400,170,0
2022/05/13,11:19:00,26410,26420,26410,26420,93,0
2022/05/13,11:20:00,26410,26420,26410,26410,65,0
2022/05/13,11:21:00,26400,26400,26400,26400,69,0
2022/05/13,11:22:00,26410,26420,26410,26410,119,0
2022/05/13,11:23:00,26410,26410,26400,26400,50,0
2022/05/13,11:24:00,26400,26410,26400,26410,31,0
2022/05/13,11:25:00,26410,26410,26410,26410,36,0
2022/05/13,11:26:00,26410,26410,26400,26400,2,0
2022/05/13,11:27:00,26400,26400,26400,26400,93,0
2022/05/13,11:28:00,26400,26400,26400,26400,57,0
2022/05/13,11:29:00,26400,26420,26400,26420,135,0
2022/05/13,11:30:00,26420,26430,26420,26420,93,0
2022/05/13,11:31:00,26420,26440,26420,26440,94,0
2022/05/13,11:32:00,26440,26440,26430,26430,141,0
2022/05/13,11:33:00,26430,26430,26430,26430,34,0
2022/05/13,11:34:00,26440,26440,26430,26440,8,0
2022/05/13,11:35:00,26440,26450,26440,26440,139,0
2022/05/13,11:36:00,26440,26440,26430,26430,89,0
2022/05/13,11:37:00,26430,26430,26430,26430,0,0
2022/05/13,11:38:00,26440,26440,26440,26440,2,0
2022/05/13,11:39:00,26430,26430,26410,26410,84,0
2022/05/13,11:40:00,26410,26410,26400,26400,36,0
2022/05/13,11:41:00,26400,26400,26400,26400,35,0
2022/05/13,11:42:00,26410,26410,26410,26410,21,0
2022/05/13,11:43:00,26410,26410,26410,26410,7,0
2022/05/13,11:44:00,26400,26400,26390,26400,83,0
2022/05/13,11:45:00,26400,26400,26400,26400,26,0
2022/05/13,11:46:00,26400,26400,26400,26400,8,0
2022/05/13,11:47:00,26400,26400,26400,26400,20,0
2022/05/13,11:48:00,26400,26400,26390,26390,35,0
2022/05/13,11:49:00,26390,26390,26390,26390,0,0
2022/05/13,11:50:00,26380,26380,26380,26380,25,0
2022/05/13,11:51:00,26380,26390,26380,26390,17,0
2022/05/13,11:52:00,26380,26380,26380,26380,28,0
2022/05/13,11:53:00,26380,26380,26380,26380,77,0
2022/05/13,11:54:00,26390,26390,26380,26380,33,0
2022/05/13,11:55:00,26380,26380,26380,26380,26,0
2022/05/13,11:56:00,26380,26380,26380,26380,44,0
2022/05/13,11:57:00,26380,26380,26380,26380,10,0
2022/05/13,11:58:00,26380,26380,26380,26380,6,0
2022/05/13,11:59:00,26370,26370,26370,26370,72,0
2022/05/13,12:00:00,26370,26370,26370,26370,25,0
2022/05/13,12:01:00,26370,26380,26370,26380,44,0
2022/05/13,12:02:00,26380,26380,26370,26370,29,0
2022/05/13,12:03:00,26370,26370,26370,26370,22,0
2022/05/13,12:04:00,26370,26370,26370,26370,27,0
2022/05/13,12:05:00,26370,26370,26370,26370,0,0
2022/05/13,12:06:00,26370,26380,26370,26380,76,0
2022/05/13,12:07:00,26390,26390,26380,26390,66,0
2022/05/13,12:08:00,26390,26390,26390,26390,12,0
2022/05/13,12:09:00,26390,26390,26390,26390,2,0
2022/05/13,12:10:00,26400,26400,26400,26400,47,0
2022/05/13,12:11:00,26400,26400,26390,26390,72,0
2022/05/13,12:12:00,26400,26400,26400,26400,3,0
2022/05/13,12:13:00,26390,26400,26390,26400,4,0
2022/05/13,12:14:00,26400,26400,26400,26400,101,0
2022/05/13,12:15:00,26400,26410,26400,26410,33,0
2022/05/13,12:16:00,26410,26410,26410,26410,4,0
2022/05/13,12:17:00,26400,26430,26400,26430,250,0
2022/05/13,12:18:00,26430,26430,26420,26420,64,0
2022/05/13,12:19:00,26420,26430,26420,26430,159,0
2022/05/13,12:20:00,26430,26430,26430,26430,39,0
2022/05/13,12:21:00,26430,26430,26420,26420,51,0
2022/05/13,12:22:00,26430,26430,26420,26420,42,0
2022/05/13,12:23:00,26420,26440,26420,26440,207,0
2022/05/13,12:24:00,26440,26450,26440,26450,115,0
2022/05/13,12:25:00,26450,26450,26450,26450,153,0
2022/05/13,12:26:00,26460,26460,26450,26450,214,0
2022/05/13,12:27:00,26440,26440,26430,26440,119,0
2022/05/13,12:28:00,26450,26470,26450,26450,117,0
2022/05/13,12:29:00,26450,26450,26450,26450,77,0
2022/05/13,12:30:00,26450,26450,26450,26450,74,0
2022/05/13,12:31:00,26460,26470,26450,26470,561,0
2022/05/13,12:32:00,26460,26470,26460,26470,81,0
2022/05/13,12:33:00,26470,26470,26450,26460,50,0
2022/05/13,12:34:00,26460,26460,26450,26450,194,0
2022/05/13,12:35:00,26450,26450,26430,26440,462,0
2022/05/13,12:36:00,26440,26460,26430,26440,177,0
2022/05/13,12:37:00,26450,26450,26430,26440,290,0
2022/05/13,12:38:00,26440,26450,26430,26450,65,0
2022/05/13,12:39:00,26450,26450,26440,26440,24,0
2022/05/13,12:40:00,26450,26450,26440,26440,195,0
2022/05/13,12:41:00,26440,26440,26430,26430,186,0
2022/05/13,12:42:00,26430,26440,26430,26440,210,0
2022/05/13,12:43:00,26430,26430,26430,26430,63,0
2022/05/13,12:44:00,26420,26430,26420,26430,110,0
2022/05/13,12:45:00,26430,26430,26430,26430,75,0
2022/05/13,12:46:00,26440,26440,26430,26430,70,0
2022/05/13,12:47:00,26430,26430,26420,26420,122,0
2022/05/13,12:48:00,26430,26430,26410,26410,99,0
2022/05/13,12:49:00,26420,26420,26400,26410,70,0
2022/05/13,12:50:00,26400,26400,26390,26390,273,0
2022/05/13,12:51:00,26390,26390,26390,26390,62,0
2022/05/13,12:52:00,26390,26390,26390,26390,102,0
2022/05/13,12:53:00,26400,26410,26400,26410,84,0
2022/05/13,12:54:00,26410,26410,26380,26380,148,0
2022/05/13,12:55:00,26370,26370,26370,26370,171,0
2022/05/13,12:56:00,26370,26380,26370,26380,51,0
2022/05/13,12:57:00,26380,26390,26380,26380,81,0
2022/05/13,12:58:00,26380,26380,26370,26380,88,0
2022/05/13,12:59:00,26380,26380,26380,26380,62,0
2022/05/13,13:00:00,26380,26390,26380,26390,65,0
2022/05/13,13:01:00,26390,26410,26390,26400,357,0
2022/05/13,13:02:00,26410,26410,26390,26390,97,0
2022/05/13,13:03:00,26390,26400,26390,26400,100,0
2022/05/13,13:04:00,26390,26400,26390,26400,32,0
2022/05/13,13:05:00,26390,26400,26390,26390,95,0
2022/05/13,13:06:00,26380,26380,26370,26380,97,0
2022/05/13,13:07:00,26380,26380,26370,26380,96,0
2022/05/13,13:08:00,26380,26380,26380,26380,106,0
2022/05/13,13:09:00,26390,26390,26390,26390,1,0
2022/05/13,13:10:00,26380,26390,26380,26380,71,0
2022/05/13,13:11:00,26380,26390,26380,26390,90,0
2022/05/13,13:12:00,26380,26380,26380,26380,76,0
2022/05/13,13:13:00,26370,26370,26370,26370,165,0
2022/05/13,13:14:00,26380,26380,26380,26380,1,0
2022/05/13,13:15:00,26370,26370,26360,26360,54,0
2022/05/13,13:16:00,26370,26380,26370,26380,163,0
2022/05/13,13:17:00,26370,26370,26360,26360,85,0
2022/05/13,13:18:00,26360,26370,26360,26360,126,0
2022/05/13,13:19:00,26360,26360,26350,26360,88,0
2022/05/13,13:20:00,26360,26370,26360,26360,28,0
2022/05/13,13:21:00,26370,26380,26370,26380,95,0
2022/05/13,13:22:00,26380,26380,26380,26380,48,0
2022/05/13,13:23:00,26380,26390,26380,26380,95,0
2022/05/13,13:24:00,26390,26390,26390,26390,9,0
2022/05/13,13:25:00,26390,26390,26390,26390,127,0
2022/05/13,13:26:00,26400,26400,26390,26390,67,0
2022/05/13,13:27:00,26390,26390,26380,26380,100,0
2022/05/13,13:28:00,26380,26380,26380,26380,59,0
2022/05/13,13:29:00,26380,26380,26380,26380,42,0
2022/05/13,13:30:00,26390,26390,26390,26390,97,0
2022/05/13,13:31:00,26390,26390,26390,26390,47,0
2022/05/13,13:32:00,26390,26400,26390,26390,65,0
2022/05/13,13:33:00,26390,26390,26380,26390,18,0
2022/05/13,13:34:00,26380,26380,26380,26380,4,0
2022/05/13,13:35:00,26380,26380,26370,26380,73,0
2022/05/13,13:36:00,26370,26380,26370,26380,188,0
2022/05/13,13:37:00,26380,26380,26380,26380,34,0
2022/05/13,13:38:00,26380,26380,26380,26380,0,0
2022/05/13,13:39:00,26380,26380,26380,26380,76,0
2022/05/13,13:40:00,26380,26390,26380,26390,273,0
2022/05/13,13:41:00,26390,26390,26390,26390,34,0
2022/05/13,13:42:00,26390,26390,26390,26390,5,0
2022/05/13,13:43:00,26390,26390,26390,26390,133,0
2022/05/13,13:44:00,26400,26400,26400,26400,1,0
2022/05/13,13:45:00,26400,26400,26390,26390,351,0
2022/05/13,13:46:00,26390,26390,26390,26390,58,0
2022/05/13,13:47:00,26400,26400,26400,26400,1,0
2022/05/13,13:48:00,26400,26400,26400,26400,155,0
2022/05/13,13:49:00,26400,26410,26400,26410,231,0
2022/05/13,13:50:00,26410,26410,26410,26410,75,0
2022/05/13,13:51:00,26400,26400,26400,26400,142,0
2022/05/13,13:52:00,26410,26420,26410,26420,85,0
2022/05/13,13:53:00,26420,26420,26420,26420,59,0
2022/05/13,13:54:00,26410,26410,26410,26410,2,0
2022/05/13,13:55:00,26410,26410,26410,26410,108,0
2022/05/13,13:56:00,26410,26410,26410,26410,88,0
2022/05/13,13:57:00,26410,26410,26410,26410,63,0
2022/05/13,13:58:00,26400,26400,26400,26400,1,0
2022/05/13,13:59:00,26400,26400,26380,26390,271,0
2022/05/13,14:00:00,26390,26390,26390,26390,124,0
2022/05/13,14:01:00,26400,26400,26400,26400,21,0
2022/05/13,14:02:00,26390,26390,26380,26380,20,0
2022/05/13,14:03:00,26390,26390,26380,26380,203,0
2022/05/13,14:04:00,26380,26380,26370,26380,229,0
2022/05/13,14:05:00,26390,26400,26390,26400,20,0
2022/05/13,14:06:00,26390,26390,26390,26390,60,0
2022/05/13,14:07:00,26390,26400,26390,26400,188,0
2022/05/13,14:08:00,26400,26400,26400,26400,38,0
2022/05/13,14:09:00,26410,26410,26410,26410,180,0
2022/05/13,14:10:00,26400,26400,26400,26400,185,0
2022/05/13,14:11:00,26410,26410,26400,26410,99,0
2022/05/13,14:12:00,26400,26410,26400,26410,116,0
2022/05/13,14:13:00,26400,26400,26400,26400,3,0
2022/05/13,14:14:00,26410,26410,26400,26400,3,0
2022/05/13,14:15:00,26400,26410,26400,26410,145,0
2022/05/13,14:16:00,26400,26400,26400,26400,40,0
2022/05/13,14:17:00,26390,26410,26390,26410,235,0
2022/05/13,14:18:00,26410,26420,26410,26410,39,0
2022/05/13,14:19:00,26400,26410,26400,26410,24,0
2022/05/13,14:20:00,26400,26400,26390,26400,127,0
2022/05/13,14:21:00,26400,26400,26400,26400,182,0
2022/05/13,14:22:00,26400,26400,26400,26400,87,0
2022/05/13,14:23:00,26400,26410,26400,26410,161,0
2022/05/13,14:24:00,26400,26400,26400,26400,47,0
2022/05/13,14:25:00,26390,26390,26380,26390,272,0
2022/05/13,14:26:00,26380,26380,26380,26380,208,0
2022/05/13,14:27:00,26380,26380,26360,26370,320,0
2022/05/13,14:28:00,26370,26370,26370,26370,142,0
2022/05/13,14:29:00,26370,26380,26370,26380,86,0
2022/05/13,14:30:00,26380,26390,26380,26390,160,0
2022/05/13,14:31:00,26380,26380,26370,26380,168,0
2022/05/13,14:32:00,26380,26390,26380,26390,182,0
2022/05/13,14:33:00,26390,26390,26390,26390,27,0
2022/05/13,14:34:00,26380,26400,26380,26390,71,0
2022/05/13,14:35:00,26400,26400,26390,26390,5,0
2022/05/13,14:36:00,26400,26400,26390,26390,11,0
2022/05/13,14:37:00,26390,26400,26390,26390,104,0
2022/05/13,14:38:00,26390,26400,26390,26390,84,0
2022/05/13,14:39:00,26400,26400,26400,26400,145,0
2022/05/13,14:40:00,26400,26400,26400,26400,136,0
2022/05/13,14:41:00,26400,26400,26390,26390,107,0
2022/05/13,14:42:00,26400,26400,26400,26400,73,0
2022/05/13,14:43:00,26400,26400,26390,26390,16,0
2022/05/13,14:44:00,26390,26400,26380,26400,92,0
2022/05/13,14:45:00,26400,26400,26400,26400,168,0
2022/05/13,14:46:00,26400,26400,26390,26390,92,0
2022/05/13,14:47:00,26400,26400,26400,26400,90,0
2022/05/13,14:48:00,26400,26400,26390,26400,147,0
2022/05/13,14:49:00,26390,26390,26390,26390,2,0
2022/05/13,14:50:00,26400,26400,26400,26400,247,0
2022/05/13,14:51:00,26410,26410,26400,26400,132,0
2022/05/13,14:52:00,26390,26410,26390,26400,124,0
2022/05/13,14:53:00,26400,26400,26400,26400,229,0
2022/05/13,14:54:00,26410,26410,26410,26410,217,0
2022/05/13,14:55:00,26410,26410,26400,26410,275,0
2022/05/13,14:56:00,26410,26420,26410,26410,152,0
2022/05/13,14:57:00,26420,26420,26410,26410,348,0
2022/05/13,14:58:00,26410,26420,26410,26410,428,0
2022/05/13,14:59:00,26420,26420,26400,26400,121,0
2022/05/13,15:00:00,26400,26420,26390,26410,1294,0
2022/05/13,15:01:00,26420,26430,26410,26410,1229,0
2022/05/13,15:02:00,26410,26420,26390,26400,355,0
2022/05/13,15:03:00,26390,26410,26390,26410,410,0
2022/05/13,15:04:00,26400,26400,26390,26390,309,0
2022/05/13,15:05:00,26380,26390,26380,26380,64,0
2022/05/13,15:06:00,26380,26380,26380,26380,363,0
2022/05/13,15:07:00,26380,26400,26380,26400,295,0
2022/05/13,15:08:00,26410,26420,26410,26420,418,0
2022/05/13,15:09:00,26430,26430,26400,26400,99,0
2022/05/13,15:10:00,26410,26410,26390,26400,194,0
2022/05/13,15:11:00,26400,26400,26400,26400,0,0
2022/05/13,15:12:00,26400,26400,26400,26400,0,0
2022/05/13,15:13:00,26400,26400,26400,26400,0,0
2022/05/13,15:14:00,26400,26400,26400,26400,0,0
2022/05/13,15:15:00,26400,26400,26390,26390,2092,0
2022/05/13,16:31:00,26390,26400,26380,26390,278,0
2022/05/13,16:32:00,26400,26420,26400,26410,119,0
2022/05/13,16:33:00,26410,26420,26410,26410,60,0
2022/05/13,16:34:00,26410,26420,26410,26420,36,0
2022/05/13,16:35:00,26420,26430,26420,26430,105,0
2022/05/13,16:36:00,26430,26440,26430,26430,78,0
2022/05/13,16:37:00,26430,26430,26420,26420,104,0
2022/05/13,16:38:00,26420,26420,26420,26420,18,0
2022/05/13,16:39:00,26410,26420,26410,26420,25,0
2022/05/13,16:40:00,26430,26440,26430,26440,50,0
2022/05/13,16:41:00,26440,26440,26420,26420,77,0
2022/05/13,16:42:00,26420,26420,26420,26420,13,0
2022/05/13,16:43:00,26420,26420,26420,26420,10,0
2022/05/13,16:44:00,26420,26430,26420,26430,14,0
2022/05/13,16:45:00,26420,26420,26420,26420,8,0
2022/05/13,16:46:00,26430,26440,26430,26440,47,0
2022/05/13,16:47:00,26440,26440,26430,26430,28,0
2022/05/13,16:48:00,26440,26450,26440,26450,15,0
2022/05/13,16:49:00,26450,26450,26450,26450,99,0
2022/05/13,16:50:00,26450,26450,26440,26440,62,0
2022/05/13,16:51:00,26430,26430,26430,26430,13,0
2022/05/13,16:52:00,26420,26430,26420,26420,44,0
2022/05/13,16:53:00,26420,26420,26410,26420,38,0
2022/05/13,16:54:00,26420,26420,26420,26420,3,0
2022/05/13,16:55:00,26420,26420,26410,26410,36,0
2022/05/13,16:56:00,26410,26410,26400,26400,59,0
2022/05/13,16:57:00,26400,26410,26400,26410,38,0
2022/05/13,16:58:00,26410,26420,26400,26400,32,0
2022/05/13,16:59:00,26400,26400,26400,26400,12,0
2022/05/13,17:00:00,26400,26400,26400,26400,32,0
2022/05/13,17:01:00,26400,26410,26400,26410,45,0
2022/05/13,17:02:00,26420,26420,26410,26410,41,0
2022/05/13,17:03:00,26420,26420,26420,26420,20,0
2022/05/13,17:04:00,26420,26420,26420,26420,41,0
2022/05/13,17:05:00,26430,26440,26430,26430,57,0
2022/05/13,17:06:00,26430,26440,26430,26440,40,0
2022/05/13,17:07:00,26440,26440,26440,26440,63,0
2022/05/13,17:08:00,26450,26460,26450,26460,86,0
2022/05/13,17:09:00,26460,26460,26450,26450,39,0
2022/05/13,17:10:00,26440,26440,26440,26440,50,0
2022/05/13,17:11:00,26440,26440,26440,26440,32,0
2022/05/13,17:12:00,26440,26440,26420,26420,30,0
2022/05/13,17:13:00,26410,26420,26410,26420,74,0
2022/05/13,17:14:00,26420,26420,26420,26420,13,0
2022/05/13,17:15:00,26410,26410,26410,26410,20,0
2022/05/13,17:16:00,26420,26420,26420,26420,89,0
2022/05/13,17:17:00,26410,26410,26410,26410,17,0
2022/05/13,17:18:00,26410,26410,26390,26400,124,0
2022/05/13,17:19:00,26410,26410,26410,26410,16,0
2022/05/13,17:20:00,26410,26420,26410,26420,15,0
2022/05/13,17:21:00,26420,26420,26410,26410,64,0
2022/05/13,17:22:00,26420,26420,26410,26420,84,0
2022/05/13,17:23:00,26420,26420,26420,26420,32,0
2022/05/13,17:24:00,26420,26420,26420,26420,6,0
2022/05/13,17:25:00,26430,26440,26430,26440,73,0
2022/05/13,17:26:00,26440,26440,26440,26440,3,0
2022/05/13,17:27:00,26440,26440,26440,26440,6,0
2022/05/13,17:28:00,26440,26440,26440,26440,1,0
2022/05/13,17:29:00,26440,26440,26440,26440,9,0
2022/05/13,17:30:00,26440,26440,26430,26430,34,0
2022/05/13,17:31:00,26440,26440,26430,26430,49,0
2022/05/13,17:32:00,26430,26430,26410,26410,25,0
2022/05/13,17:33:00,26410,26410,26410,26410,36,0
2022/05/13,17:34:00,26410,26420,26410,26420,20,0
2022/05/13,17:35:00,26420,26420,26410,26420,24,0
2022/05/13,17:36:00,26420,26420,26410,26410,17,0
2022/05/13,17:37:00,26410,26410,26410,26410,14,0
2022/05/13,17:38:00,26410,26420,26410,26420,73,0
2022/05/13,17:39:00,26420,26420,26420,26420,21,0
2022/05/13,17:40:00,26410,26410,26410,26410,23,0
2022/05/13,17:41:00,26400,26400,26400,26400,89,0
2022/05/13,17:42:00,26400,26400,26400,26400,31,0
2022/05/13,17:43:00,26400,26400,26400,26400,5,0
2022/05/13,17:44:00,26400,26400,26390,26390,20,0
2022/05/13,17:45:00,26390,26390,26390,26390,15,0
2022/05/13,17:46:00,26390,26390,26380,26390,25,0
2022/05/13,17:47:00,26380,26390,26380,26390,21,0
2022/05/13,17:48:00,26390,26390,26380,26380,47,0
2022/05/13,17:49:00,26380,26380,26380,26380,18,0
2022/05/13,17:50:00,26380,26380,26380,26380,13,0
2022/05/13,17:51:00,26380,26390,26380,26390,11,0
2022/05/13,17:52:00,26380,26390,26380,26390,16,0
2022/05/13,17:53:00,26380,26380,26380,26380,50,0
2022/05/13,17:54:00,26380,26380,26380,26380,5,0
2022/05/13,17:55:00,26380,26390,26380,26390,50,0
2022/05/13,17:56:00,26390,26400,26390,26400,6,0
2022/05/13,17:57:00,26390,26390,26390,26390,15,0
2022/05/13,17:58:00,26390,26390,26390,26390,11,0
2022/05/13,17:59:00,26390,26390,26390,26390,2,0
2022/05/13,18:00:00,26400,26400,26400,26400,47,0
2022/05/13,18:01:00,26400,26410,26400,26400,28,0
2022/05/13,18:02:00,26400,26410,26400,26400,22,0
2022/05/13,18:03:00,26410,26410,26400,26400,2,0
2022/05/13,18:04:00,26400,26400,26400,26400,0,0
2022/05/13,18:05:00,26410,26410,26410,26410,27,0
2022/05/13,18:06:00,26410,26410,26410,26410,0,0
2022/05/13,18:07:00,26400,26410,26400,26410,24,0
2022/05/13,18:08:00,26410,26410,26410,26410,0,0
2022/05/13,18:09:00,26410,26410,26410,26410,10,0
2022/05/13,18:10:00,26420,26420,26420,26420,20,0
2022/05/13,18:11:00,26420,26420,26420,26420,15,0
2022/05/13,18:12:00,26420,26420,26410,26410,43,0
2022/05/13,18:13:00,26410,26410,26410,26410,0,0
2022/05/13,18:14:00,26410,26410,26410,26410,0,0
2022/05/13,18:15:00,26410,26410,26410,26410,2,0
2022/05/13,18:16:00,26420,26420,26410,26410,2,0
2022/05/13,18:17:00,26420,26420,26420,26420,9,0
2022/05/13,18:18:00,26420,26420,26420,26420,18,0
2022/05/13,18:19:00,26420,26420,26420,26420,5,0
2022/05/13,18:20:00,26430,26430,26430,26430,1,0
2022/05/13,18:21:00,26430,26430,26430,26430,6,0
2022/05/13,18:22:00,26430,26430,26430,26430,0,0
2022/05/13,18:23:00,26420,26420,26420,26420,20,0
2022/05/13,18:24:00,26420,26420,26420,26420,0,0
2022/05/13,18:25:00,26420,26420,26420,26420,14,0
2022/05/13,18:26:00,26420,26420,26420,26420,49,0
2022/05/13,18:27:00,26420,26430,26420,26430,99,0
2022/05/13,18:28:00,26430,26430,26410,26420,56,0
2022/05/13,18:29:00,26420,26420,26400,26400,52,0
2022/05/13,18:30:00,26400,26400,26400,26400,1,0
2022/05/13,18:31:00,26410,26410,26410,26410,33,0
2022/05/13,18:32:00,26400,26400,26390,26400,37,0
2022/05/13,18:33:00,26400,26400,26400,26400,68,0
2022/05/13,18:34:00,26400,26400,26400,26400,0,0
2022/05/13,18:35:00,26390,26390,26390,26390,61,0
2022/05/13,18:36:00,26400,26400,26400,26400,26,0
2022/05/13,18:37:00,26400,26400,26400,26400,5,0
2022/05/13,18:38:00,26390,26390,26390,26390,18,0
2022/05/13,18:39:00,26400,26400,26400,26400,21,0
2022/05/13,18:40:00,26400,26400,26390,26390,15,0
2022/05/13,18:41:00,26400,26400,26400,26400,9,0
2022/05/13,18:42:00,26390,26390,26390,26390,10,0
2022/05/13,18:43:00,26390,26390,26390,26390,5,0
2022/05/13,18:44:00,26390,26390,26380,26380,8,0
2022/05/13,18:45:00,26390,26390,26390,26390,7,0
2022/05/13,18:46:00,26400,26400,26400,26400,10,0
2022/05/13,18:47:00,26400,26400,26400,26400,16,0
2022/05/13,18:48:00,26400,26400,26390,26400,60,0
2022/05/13,18:49:00,26400,26400,26400,26400,0,0
2022/05/13,18:50:00,26390,26390,26390,26390,34,0
2022/05/13,18:51:00,26390,26390,26390,26390,2,0
2022/05/13,18:52:00,26380,26380,26380,26380,82,0
2022/05/13,18:53:00,26380,26380,26380,26380,36,0
2022/05/13,18:54:00,26370,26370,26370,26370,155,0
2022/05/13,18:55:00,26370,26370,26370,26370,30,0
2022/05/13,18:56:00,26370,26370,26370,26370,71,0
2022/05/13,18:57:00,26370,26370,26370,26370,28,0
2022/05/13,18:58:00,26380,26380,26380,26380,1,0
2022/05/13,18:59:00,26370,26380,26370,26380,25,0
2022/05/13,19:00:00,26380,26380,26380,26380,5,0
2022/05/13,19:01:00,26380,26390,26380,26390,16,0
2022/05/13,19:02:00,26380,26390,26380,26390,98,0
2022/05/13,19:03:00,26390,26390,26390,26390,5,0
2022/05/13,19:04:00,26390,26390,26390,26390,6,0
2022/05/13,19:05:00,26390,26390,26390,26390,26,0
2022/05/13,19:06:00,26400,26400,26390,26390,20,0
2022/05/13,19:07:00,26390,26390,26390,26390,4,0
2022/05/13,19:08:00,26390,26390,26390,26390,22,0
2022/05/13,19:09:00,26390,26390,26390,26390,6,0
2022/05/13,19:10:00,26390,26390,26390,26390,10,0
2022/05/13,19:11:00,26390,26390,26380,26380,9,0
2022/05/13,19:12:00,26390,26390,26390,26390,18,0
2022/05/13,19:13:00,26390,26390,26390,26390,2,0
2022/05/13,19:14:00,26400,26400,26400,26400,33,0
2022/05/13,19:15:00,26410,26410,26400,26410,58,0
2022/05/13,19:16:00,26410,26410,26410,26410,25,0
2022/05/13,19:17:00,26410,26410,26410,26410,10,0
2022/05/13,19:18:00,26410,26410,26410,26410,1,0
2022/05/13,19:19:00,26410,26410,26390,26400,49,0
2022/05/13,19:20:00,26400,26400,26400,26400,19,0
2022/05/13,19:21:00,26400,26400,26400,26400,13,0
2022/05/13,19:22:00,26400,26400,26400,26400,9,0
2022/05/13,19:23:00,26400,26400,26400,26400,2,0
2022/05/13,19:24:00,26400,26400,26400,26400,5,0
2022/05/13,19:25:00,26400,26400,26400,26400,1,0
2022/05/13,19:26:00,26400,26400,26400,26400,18,0
2022/05/13,19:27:00,26400,26400,26400,26400,0,0
2022/05/13,19:28:00,26400,26400,26400,26400,0,0
2022/05/13,19:29:00,26400,26400,26400,26400,7,0
2022/05/13,19:30:00,26400,26400,26400,26400,0,0
2022/05/13,19:31:00,26400,26400,26400,26400,4,0
2022/05/13,19:32:00,26400,26400,26400,26400,0,0
2022/05/13,19:33:00,26400,26400,26400,26400,21,0
2022/05/13,19:34:00,26400,26400,26400,26400,7,0
2022/05/13,19:35:00,26410,26410,26410,26410,34,0
2022/05/13,19:36:00,26420,26420,26420,26420,60,0
2022/05/13,19:37:00,26420,26420,26420,26420,13,0
2022/05/13,19:38:00,26420,26420,26420,26420,3,0
2022/05/13,19:39:00,26430,26430,26430,26430,90,0
2022/05/13,19:40:00,26430,26430,26430,26430,38,0
2022/05/13,19:41:00,26430,26430,26430,26430,18,0
2022/05/13,19:42:00,26430,26430,26430,26430,0,0
2022/05/13,19:43:00,26430,26430,26430,26430,11,0
2022/05/13,19:44:00,26430,26430,26430,26430,1,0
2022/05/13,19:45:00,26430,26430,26430,26430,0,0
2022/05/13,19:46:00,26420,26420,26420,26420,9,0
2022/05/13,19:47:00,26420,26420,26420,26420,4,0
2022/05/13,19:48:00,26420,26420,26420,26420,12,0
2022/05/13,19:49:00,26430,26430,26430,26430,152,0
2022/05/13,19:50:00,26430,26430,26430,26430,0,0
2022/05/13,19:51:00,26430,26430,26430,26430,18,0
2022/05/13,19:52:00,26430,26430,26430,26430,10,0
2022/05/13,19:53:00,26430,26430,26430,26430,23,0
2022/05/13,19:54:00,26430,26430,26430,26430,21,0
2022/05/13,19:55:00,26430,26430,26420,26430,14,0
2022/05/13,19:56:00,26430,26430,26430,26430,20,0
2022/05/13,19:57:00,26440,26440,26440,26440,32,0
2022/05/13,19:58:00,26440,26440,26440,26440,0,0
2022/05/13,19:59:00,26440,26440,26440,26440,50,0
2022/05/13,20:00:00,26440,26440,26440,26440,0,0
2022/05/13,20:01:00,26440,26450,26440,26440,89,0
2022/05/13,20:02:00,26440,26440,26430,26430,32,0
2022/05/13,20:03:00,26430,26440,26430,26440,37,0
2022/05/13,20:04:00,26440,26440,26440,26440,4,0
2022/05/13,20:05:00,26440,26440,26440,26440,6,0
2022/05/13,20:06:00,26440,26440,26440,26440,23,0
2022/05/13,20:07:00,26430,26430,26430,26430,4,0
2022/05/13,20:08:00,26430,26430,26430,26430,18,0
2022/05/13,20:09:00,26430,26430,26430,26430,10,0
2022/05/13,20:10:00,26430,26430,26430,26430,7,0
2022/05/13,20:11:00,26430,26430,26430,26430,40,0
2022/05/13,20:12:00,26430,26430,26430,26430,73,0
2022/05/13,20:13:00,26430,26430,26430,26430,0,0
2022/05/13,20:14:00,26430,26430,26420,26420,12,0
2022/05/13,20:15:00,26420,26420,26420,26420,1,0
2022/05/13,20:16:00,26420,26420,26420,26420,2,0
2022/05/13,20:17:00,26420,26420,26410,26420,23,0
2022/05/13,20:18:00,26420,26420,26420,26420,0,0
2022/05/13,20:19:00,26420,26420,26420,26420,4,0
2022/05/13,20:20:00,26420,26420,26420,26420,12,0
2022/05/13,20:21:00,26420,26420,26420,26420,0,0
2022/05/13,20:22:00,26420,26420,26420,26420,3,0
2022/05/13,20:23:00,26430,26430,26430,26430,20,0
2022/05/13,20:24:00,26430,26430,26430,26430,1,0
2022/05/13,20:25:00,26430,26440,26430,26440,5,0
2022/05/13,20:26:00,26430,26430,26430,26430,10,0
2022/05/13,20:27:00,26430,26430,26430,26430,9,0
2022/05/13,20:28:00,26430,26440,26430,26440,6,0
2022/05/13,20:29:00,26430,26430,26420,26420,2,0
2022/05/13,20:30:00,26420,26430,26420,26430,7,0
2022/05/13,20:31:00,26430,26430,26430,26430,1,0
2022/05/13,20:32:00,26430,26430,26430,26430,9,0
2022/05/13,20:33:00,26430,26430,26430,26430,4,0
2022/05/13,20:34:00,26440,26440,26440,26440,96,0
2022/05/13,20:35:00,26440,26450,26440,26450,63,0
2022/05/13,20:36:00,26450,26450,26450,26450,0,0
2022/05/13,20:37:00,26450,26450,26450,26450,24,0
2022/05/13,20:38:00,26450,26450,26450,26450,39,0
2022/05/13,20:39:00,26440,26450,26440,26450,6,0
2022/05/13,20:40:00,26450,26450,26450,26450,0,0
2022/05/13,20:41:00,26450,26450,26450,26450,12,0
2022/05/13,20:42:00,26450,26450,26450,26450,0,0
2022/05/13,20:43:00,26450,26450,26450,26450,0,0
2022/05/13,20:44:00,26450,26450,26450,26450,106,0
2022/05/13,20:45:00,26450,26450,26450,26450,1,0
2022/05/13,20:46:00,26450,26450,26450,26450,0,0
2022/05/13,20:47:00,26450,26450,26450,26450,16,0
2022/05/13,20:48:00,26450,26450,26450,26450,26,0
2022/05/13,20:49:00,26450,26450,26450,26450,1,0
2022/05/13,20:50:00,26460,26470,26460,26470,169,0
2022/05/13,20:51:00,26470,26470,26460,26460,46,0
2022/05/13,20:52:00,26460,26460,26460,26460,3,0
2022/05/13,20:53:00,26460,26460,26460,26460,8,0
2022/05/13,20:54:00,26460,26460,26460,26460,1,0
2022/05/13,20:55:00,26470,26470,26470,26470,2,0
2022/05/13,20:56:00,26470,26470,26470,26470,19,0
2022/05/13,20:57:00,26470,26470,26470,26470,16,0
2022/05/13,20:58:00,26470,26500,26470,26490,322,0
2022/05/13,20:59:00,26500,26500,26490,26490,21,0
2022/05/13,21:00:00,26500,26500,26490,26490,29,0
2022/05/13,21:01:00,26490,26500,26490,26500,242,0
2022/05/13,21:02:00,26500,26500,26500,26500,49,0
2022/05/13,21:03:00,26490,26490,26480,26490,33,0
2022/05/13,21:04:00,26490,26490,26490,26490,1,0
2022/05/13,21:05:00,26490,26490,26490,26490,14,0
2022/05/13,21:06:00,26490,26490,26480,26480,36,0
2022/05/13,21:07:00,26480,26480,26480,26480,16,0
2022/05/13,21:08:00,26480,26480,26480,26480,2,0
2022/05/13,21:09:00,26490,26490,26490,26490,20,0
2022/05/13,21:10:00,26490,26490,26490,26490,0,0
2022/05/13,21:11:00,26490,26490,26490,26490,0,0
2022/05/13,21:12:00,26480,26480,26480,26480,22,0
2022/05/13,21:13:00,26480,26480,26470,26480,20,0
2022/05/13,21:14:00,26470,26470,26460,26470,51,0
2022/05/13,21:15:00,26470,26470,26470,26470,6,0
2022/05/13,21:16:00,26470,26480,26470,26480,26,0
2022/05/13,21:17:00,26480,26480,26480,26480,12,0
2022/05/13,21:18:00,26490,26490,26490,26490,22,0
2022/05/13,21:19:00,26490,26490,26490,26490,4,0
2022/05/13,21:20:00,26490,26490,26490,26490,3,0
2022/05/13,21:21:00,26490,26490,26490,26490,5,0
2022/05/13,21:22:00,26490,26490,26490,26490,5,0
2022/05/13,21:23:00,26480,26480,26480,26480,16,0
2022/05/13,21:24:00,26470,26470,26470,26470,9,0
2022/05/13,21:25:00,26460,26460,26460,26460,1,0
2022/05/13,21:26:00,26460,26460,26460,26460,30,0
2022/05/13,21:27:00,26460,26460,26460,26460,12,0
2022/05/13,21:28:00,26460,26470,26460,26460,26,0
2022/05/13,21:29:00,26450,26450,26450,26450,3,0
2022/05/13,21:30:00,26460,26460,26460,26460,22,0
2022/05/13,21:31:00,26460,26480,26460,26470,27,0
2022/05/13,21:32:00,26470,26470,26470,26470,17,0
2022/05/13,21:33:00,26470,26470,26470,26470,4,0
2022/05/13,21:34:00,26470,26470,26470,26470,14,0
2022/05/13,21:35:00,26480,26480,26480,26480,10,0
2022/05/13,21:36:00,26480,26480,26480,26480,0,0
2022/05/13,21:37:00,26480,26480,26480,26480,0,0
2022/05/13,21:38:00,26470,26470,26470,26470,2,0
2022/05/13,21:39:00,26470,26470,26470,26470,44,0
2022/05/13,21:40:00,26470,26470,26470,26470,0,0
2022/05/13,21:41:00,26470,26470,26470,26470,24,0
2022/05/13,21:42:00,26460,26460,26460,26460,11,0
2022/05/13,21:43:00,26470,26470,26460,26460,22,0
2022/05/13,21:44:00,26460,26460,26460,26460,4,0
2022/05/13,21:45:00,26460,26460,26460,26460,0,0
2022/05/13,21:46:00,26470,26470,26470,26470,6,0
2022/05/13,21:47:00,26470,26470,26470,26470,12,0
2022/05/13,21:48:00,26470,26470,26470,26470,4,0
2022/05/13,21:49:00,26470,26470,26470,26470,0,0
2022/05/13,21:50:00,26470,26470,26470,26470,13,0
2022/05/13,21:51:00,26480,26490,26480,26490,16,0
2022/05/13,21:52:00,26490,26490,26490,26490,0,0
2022/05/13,21:53:00,26490,26490,26490,26490,25,0
2022/05/13,21:54:00,26490,26490,26490,26490,2,0
2022/05/13,21:55:00,26490,26490,26490,26490,3,0
2022/05/13,21:56:00,26490,26490,26490,26490,0,0
2022/05/13,21:57:00,26480,26480,26480,26480,2,0
2022/05/13,21:58:00,26480,26480,26480,26480,11,0
2022/05/13,21:59:00,26470,26470,26470,26470,15,0
2022/05/13,22:00:00,26470,26470,26470,26470,3,0
2022/05/13,22:01:00,26460,26460,26460,26460,8,0
2022/05/13,22:02:00,26450,26450,26440,26440,38,0
2022/05/13,22:03:00,26440,26440,26430,26440,25,0
2022/05/13,22:04:00,26440,26440,26440,26440,24,0
2022/05/13,22:05:00,26440,26440,26440,26440,21,0
2022/05/13,22:06:00,26450,26450,26450,26450,39,0
2022/05/13,22:07:00,26450,26450,26450,26450,11,0
2022/05/13,22:08:00,26450,26450,26450,26450,15,0
2022/05/13,22:09:00,26450,26450,26450,26450,0,0
2022/05/13,22:10:00,26450,26450,26450,26450,13,0
2022/05/13,22:11:00,26450,26450,26450,26450,0,0
2022/05/13,22:12:00,26440,26450,26440,26450,2,0
2022/05/13,22:13:00,26440,26440,26430,26430,74,0
2022/05/13,22:14:00,26430,26430,26430,26430,24,0
2022/05/13,22:15:00,26420,26420,26420,26420,30,0
2022/05/13,22:16:00,26430,26430,26430,26430,29,0
2022/05/13,22:17:00,26430,26430,26430,26430,9,0
2022/05/13,22:18:00,26430,26430,26430,26430,11,0
2022/05/13,22:19:00,26430,26430,26430,26430,14,0
2022/05/13,22:20:00,26430,26430,26430,26430,96,0
2022/05/13,22:21:00,26420,26420,26420,26420,23,0
2022/05/13,22:22:00,26420,26420,26420,26420,12,0
2022/05/13,22:23:00,26420,26420,26420,26420,0,0
2022/05/13,22:24:00,26420,26420,26420,26420,5,0
2022/05/13,22:25:00,26420,26420,26420,26420,11,0
2022/05/13,22:26:00,26410,26420,26410,26420,11,0
2022/05/13,22:27:00,26420,26430,26420,26430,23,0
2022/05/13,22:28:00,26430,26430,26430,26430,25,0
2022/05/13,22:29:00,26430,26430,26430,26430,23,0
2022/05/13,22:30:00,26430,26430,26430,26430,21,0
2022/05/13,22:31:00,26430,26440,26430,26440,78,0
2022/05/13,22:32:00,26440,26460,26440,26450,70,0
2022/05/13,22:33:00,26460,26460,26450,26450,248,0
2022/05/13,22:34:00,26450,26460,26440,26460,72,0
2022/05/13,22:35:00,26450,26450,26440,26440,38,0
2022/05/13,22:36:00,26430,26430,26410,26420,120,0
2022/05/13,22:37:00,26420,26460,26420,26450,104,0
2022/05/13,22:38:00,26450,26470,26450,26470,122,0
2022/05/13,22:39:00,26470,26480,26460,26470,117,0
2022/05/13,22:40:00,26470,26470,26460,26460,122,0
2022/05/13,22:41:00,26460,26480,26440,26480,118,0
2022/05/13,22:42:00,26480,26480,26460,26460,100,0
2022/05/13,22:43:00,26470,26490,26470,26480,81,0
2022/05/13,22:44:00,26490,26500,26490,26490,43,0
2022/05/13,22:45:00,26490,26500,26490,26500,70,0
2022/05/13,22:46:00,26500,26500,26480,26490,52,0
2022/05/13,22:47:00,26500,26520,26500,26510,153,0
2022/05/13,22:48:00,26520,26520,26480,26490,149,0
2022/05/13,22:49:00,26500,26510,26480,26480,72,0
2022/05/13,22:50:00,26490,26490,26480,26490,32,0
2022/05/13,22:51:00,26490,26510,26490,26510,66,0
2022/05/13,22:52:00,26500,26510,26500,26510,56,0
2022/05/13,22:53:00,26510,26530,26510,26530,65,0
2022/05/13,22:54:00,26520,26540,26520,26540,101,0
2022/05/13,22:55:00,26540,26550,26540,26550,67,0
2022/05/13,22:56:00,26550,26550,26530,26530,117,0
2022/05/13,22:57:00,26530,26530,26520,26520,31,0
2022/05/13,22:58:00,26530,26540,26530,26530,78,0
2022/05/13,22:59:00,26530,26530,26520,26520,58,0
2022/05/13,23:00:00,26520,26520,26520,26520,104,0
2022/05/13,23:01:00,26530,26540,26520,26540,68,0
2022/05/13,23:02:00,26540,26550,26540,26550,58,0
2022/05/13,23:03:00,26550,26580,26550,26570,351,0
2022/05/13,23:04:00,26570,26570,26560,26560,51,0
2022/05/13,23:05:00,26560,26570,26550,26570,58,0
2022/05/13,23:06:00,26560,26570,26560,26560,42,0
2022/05/13,23:07:00,26560,26560,26560,26560,69,0
2022/05/13,23:08:00,26560,26560,26550,26550,76,0
2022/05/13,23:09:00,26540,26560,26540,26560,49,0
2022/05/13,23:10:00,26560,26560,26560,26560,18,0
2022/05/13,23:11:00,26560,26570,26560,26570,42,0
2022/05/13,23:12:00,26570,26570,26550,26570,82,0
2022/05/13,23:13:00,26570,26570,26560,26560,29,0
2022/05/13,23:14:00,26570,26570,26560,26560,21,0
2022/05/13,23:15:00,26570,26580,26570,26570,409,0
2022/05/13,23:16:00,26570,26580,26560,26580,138,0
2022/05/13,23:17:00,26570,26580,26570,26570,71,0
2022/05/13,23:18:00,26580,26600,26580,26590,140,0
2022/05/13,23:19:00,26590,26590,26580,26590,45,0
2022/05/13,23:20:00,26580,26580,26580,26580,25,0
2022/05/13,23:21:00,26590,26620,26590,26610,205,0
2022/05/13,23:22:00,26610,26610,26600,26600,35,0
2022/05/13,23:23:00,26610,26630,26610,26630,148,0
2022/05/13,23:24:00,26630,26630,26610,26620,162,0
2022/05/13,23:25:00,26620,26620,26620,26620,64,0
2022/05/13,23:26:00,26620,26620,26610,26610,142,0
2022/05/13,23:27:00,26620,26620,26610,26610,65,0
2022/05/13,23:28:00,26610,26610,26600,26610,190,0
2022/05/13,23:29:00,26620,26620,26620,26620,57,0
2022/05/13,23:30:00,26610,26610,26610,26610,23,0
2022/05/13,23:31:00,26600,26600,26600,26600,146,0
2022/05/13,23:32:00,26600,26600,26600,26600,12,0
2022/05/13,23:33:00,26610,26610,26610,26610,19,0
2022/05/13,23:34:00,26610,26610,26600,26600,25,0
2022/05/13,23:35:00,26610,26610,26610,26610,18,0
2022/05/13,23:36:00,26620,26620,26620,26620,32,0
2022/05/13,23:37:00,26610,26610,26610,26610,25,0
2022/05/13,23:38:00,26620,26620,26610,26610,58,0
2022/05/13,23:39:00,26610,26610,26600,26600,24,0
2022/05/13,23:40:00,26610,26610,26610,26610,2,0
2022/05/13,23:41:00,26610,26610,26600,26600,52,0
2022/05/13,23:42:00,26600,26600,26600,26600,24,0
2022/05/13,23:43:00,26600,26600,26580,26590,104,0
2022/05/13,23:44:00,26590,26590,26580,26580,95,0
2022/05/13,23:45:00,26580,26580,26570,26570,60,0
2022/05/13,23:46:00,26570,26570,26550,26550,74,0
2022/05/13,23:47:00,26560,26570,26560,26570,202,0
2022/05/13,23:48:00,26570,26580,26570,26570,53,0
2022/05/13,23:49:00,26570,26570,26560,26570,24,0
2022/05/13,23:50:00,26570,26570,26570,26570,47,0
2022/05/13,23:51:00,26560,26560,26560,26560,81,0
2022/05/13,23:52:00,26560,26560,26560,26560,18,0
2022/05/13,23:53:00,26560,26570,26560,26570,52,0
2022/05/13,23:54:00,26580,26580,26570,26570,26,0
2022/05/13,23:55:00,26580,26590,26580,26590,22,0
2022/05/13,23:56:00,26590,26590,26590,26590,20,0
2022/05/13,23:57:00,26600,26600,26580,26580,68,0
2022/05/13,23:58:00,26580,26580,26580,26580,11,0
2022/05/13,23:59:00,26580,26590,26580,26590,27,0
2022/05/14,00:00:00,26590,26600,26590,26590,16,0
2022/05/14,00:01:00,26580,26580,26580,26580,19,0
2022/05/14,00:02:00,26580,26580,26570,26570,28,0
2022/05/14,00:03:00,26570,26580,26560,26580,16,0
2022/05/14,00:04:00,26580,26580,26580,26580,17,0
2022/05/14,00:05:00,26580,26580,26570,26570,11,0
2022/05/14,00:06:00,26580,26580,26580,26580,5,0
2022/05/14,00:07:00,26580,26580,26580,26580,5,0
2022/05/14,00:08:00,26590,26590,26590,26590,29,0
2022/05/14,00:09:00,26590,26590,26590,26590,15,0
2022/05/14,00:10:00,26590,26600,26590,26600,23,0
2022/05/14,00:11:00,26590,26590,26590,26590,18,0
2022/05/14,00:12:00,26590,26590,26590,26590,7,0
2022/05/14,00:13:00,26590,26590,26590,26590,11,0
2022/05/14,00:14:00,26600,26600,26590,26590,7,0
2022/05/14,00:15:00,26590,26590,26590,26590,24,0
2022/05/14,00:16:00,26580,26580,26580,26580,20,0
2022/05/14,00:17:00,26580,26580,26560,26570,34,0
2022/05/14,00:18:00,26570,26570,26570,26570,11,0
2022/05/14,00:19:00,26570,26570,26570,26570,15,0
2022/05/14,00:20:00,26560,26560,26560,26560,10,0
2022/05/14,00:21:00,26560,26580,26560,26570,22,0
2022/05/14,00:22:00,26570,26570,26570,26570,0,0
2022/05/14,00:23:00,26580,26580,26580,26580,29,0
2022/05/14,00:24:00,26580,26590,26580,26590,20,0
2022/05/14,00:25:00,26590,26600,26580,26580,20,0
2022/05/14,00:26:00,26590,26590,26590,26590,17,0
2022/05/14,00:27:00,26590,26590,26590,26590,11,0
2022/05/14,00:28:00,26600,26600,26600,26600,21,0
2022/05/14,00:29:00,26600,26610,26600,26610,27,0
2022/05/14,00:30:00,26600,26610,26590,26610,27,0
2022/05/14,00:31:00,26600,26610,26600,26610,27,0
2022/05/14,00:32:00,26610,26610,26600,26600,10,0
2022/05/14,00:33:00,26590,26600,26590,26600,23,0
2022/05/14,00:34:00,26610,26610,26590,26590,24,0
2022/05/14,00:35:00,26590,26590,26590,26590,15,0
2022/05/14,00:36:00,26590,26600,26590,26600,15,0
2022/05/14,00:37:00,26600,26600,26600,26600,7,0
2022/05/14,00:38:00,26600,26600,26590,26600,9,0
2022/05/14,00:39:00,26600,26600,26590,26590,28,0
2022/05/14,00:40:00,26600,26600,26600,26600,24,0
2022/05/14,00:41:00,26590,26590,26580,26580,31,0
2022/05/14,00:42:00,26580,26580,26580,26580,10,0
2022/05/14,00:43:00,26570,26580,26560,26580,45,0
2022/05/14,00:44:00,26580,26580,26570,26570,18,0
2022/05/14,00:45:00,26570,26580,26560,26580,15,0
2022/05/14,00:46:00,26580,26580,26580,26580,11,0
2022/05/14,00:47:00,26580,26580,26570,26570,39,0
2022/05/14,00:48:00,26580,26580,26580,26580,17,0
2022/05/14,00:49:00,26580,26580,26570,26570,20,0
2022/05/14,00:50:00,26570,26580,26570,26580,2,0
2022/05/14,00:51:00,26570,26580,26570,26580,10,0
2022/05/14,00:52:00,26580,26590,26580,26590,19,0
2022/05/14,00:53:00,26590,26600,26590,26590,14,0
2022/05/14,00:54:00,26590,26600,26590,26600,5,0
2022/05/14,00:55:00,26600,26600,26600,26600,9,0
2022/05/14,00:56:00,26600,26600,26600,26600,2,0
2022/05/14,00:57:00,26600,26610,26600,26600,25,0
2022/05/14,00:58:00,26600,26600,26600,26600,2,0
2022/05/14,00:59:00,26610,26610,26610,26610,26,0
2022/05/14,01:00:00,26610,26610,26600,26610,17,0
2022/05/14,01:01:00,26610,26610,26610,26610,2,0
2022/05/14,01:02:00,26620,26620,26620,26620,20,0
2022/05/14,01:03:00,26630,26630,26620,26620,4,0
2022/05/14,01:04:00,26620,26620,26620,26620,119,0
2022/05/14,01:05:00,26620,26630,26620,26630,16,0
2022/05/14,01:06:00,26630,26630,26630,26630,32,0
2022/05/14,01:07:00,26640,26640,26640,26640,34,0
2022/05/14,01:08:00,26640,26640,26640,26640,8,0
2022/05/14,01:09:00,26640,26640,26640,26640,0,0
2022/05/14,01:10:00,26650,26650,26650,26650,4,0
2022/05/14,01:11:00,26650,26650,26650,26650,72,0
2022/05/14,01:12:00,26650,26650,26650,26650,4,0
2022/05/14,01:13:00,26650,26660,26650,26660,88,0
2022/05/14,01:14:00,26670,26680,26670,26670,20,0
2022/05/14,01:15:00,26670,26670,26670,26670,18,0
2022/05/14,01:16:00,26670,26670,26670,26670,8,0
2022/05/14,01:17:00,26680,26680,26680,26680,14,0
2022/05/14,01:18:00,26680,26680,26680,26680,26,0
2022/05/14,01:19:00,26670,26670,26660,26660,72,0
2022/05/14,01:20:00,26660,26660,26660,26660,13,0
2022/05/14,01:21:00,26660,26660,26660,26660,28,0
2022/05/14,01:22:00,26660,26660,26660,26660,16,0
2022/05/14,01:23:00,26660,26660,26660,26660,42,0
2022/05/14,01:24:00,26660,26660,26660,26660,4,0
2022/05/14,01:25:00,26660,26660,26660,26660,7,0
2022/05/14,01:26:00,26660,26660,26650,26650,22,0
2022/05/14,01:27:00,26650,26650,26640,26640,13,0
2022/05/14,01:28:00,26640,26640,26640,26640,12,0
2022/05/14,01:29:00,26650,26650,26650,26650,5,0
2022/05/14,01:30:00,26650,26650,26650,26650,0,0
2022/05/14,01:31:00,26660,26660,26660,26660,17,0
2022/05/14,01:32:00,26660,26660,26660,26660,4,0
2022/05/14,01:33:00,26660,26660,26660,26660,0,0
2022/05/14,01:34:00,26670,26680,26670,26670,10,0
2022/05/14,01:35:00,26660,26660,26660,26660,32,0
2022/05/14,01:36:00,26660,26660,26660,26660,8,0
2022/05/14,01:37:00,26660,26660,26660,26660,23,0
2022/05/14,01:38:00,26660,26660,26660,26660,1,0
2022/05/14,01:39:00,26660,26660,26660,26660,1,0
2022/05/14,01:40:00,26660,26660,26660,26660,0,0
2022/05/14,01:41:00,26660,26660,26660,26660,9,0
2022/05/14,01:42:00,26670,26670,26670,26670,13,0
2022/05/14,01:43:00,26670,26670,26670,26670,9,0
2022/05/14,01:44:00,26660,26660,26660,26660,13,0
2022/05/14,01:45:00,26660,26660,26660,26660,4,0
2022/05/14,01:46:00,26650,26650,26650,26650,34,0
2022/05/14,01:47:00,26660,26660,26660,26660,47,0
2022/05/14,01:48:00,26650,26650,26650,26650,38,0
2022/05/14,01:49:00,26650,26650,26650,26650,11,0
2022/05/14,01:50:00,26640,26640,26640,26640,22,0
2022/05/14,01:51:00,26640,26640,26620,26620,35,0
2022/05/14,01:52:00,26620,26620,26610,26620,13,0
2022/05/14,01:53:00,26610,26610,26600,26600,170,0
2022/05/14,01:54:00,26610,26620,26610,26610,27,0
2022/05/14,01:55:00,26610,26620,26610,26620,14,0
2022/05/14,01:56:00,26620,26630,26620,26630,9,0
2022/05/14,01:57:00,26630,26630,26630,26630,4,0
2022/05/14,01:58:00,26630,26630,26630,26630,6,0
2022/05/14,01:59:00,26640,26640,26640,26640,1,0
2022/05/14,02:00:00,26640,26640,26640,26640,7,0
2022/05/14,02:01:00,26640,26650,26640,26650,28,0
2022/05/14,02:02:00,26650,26660,26650,26650,28,0
2022/05/14,02:03:00,26650,26650,26650,26650,1,0
2022/05/14,02:04:00,26650,26650,26630,26640,72,0
2022/05/14,02:05:00,26640,26640,26640,26640,6,0
2022/05/14,02:06:00,26640,26640,26620,26620,13,0
2022/05/14,02:07:00,26620,26620,26620,26620,19,0
2022/05/14,02:08:00,26610,26610,26610,26610,11,0
2022/05/14,02:09:00,26610,26610,26610,26610,5,0
2022/05/14,02:10:00,26620,26620,26620,26620,5,0
2022/05/14,02:11:00,26620,26620,26610,26610,17,0
2022/05/14,02:12:00,26620,26620,26610,26610,12,0
2022/05/14,02:13:00,26620,26620,26620,26620,6,0
2022/05/14,02:14:00,26620,26620,26620,26620,6,0
2022/05/14,02:15:00,26620,26630,26620,26630,23,0
2022/05/14,02:16:00,26620,26620,26610,26610,12,0
2022/05/14,02:17:00,26610,26620,26610,26610,13,0
2022/05/14,02:18:00,26620,26620,26620,26620,38,0
2022/05/14,02:19:00,26610,26620,26610,26620,14,0
2022/05/14,02:20:00,26610,26610,26610,26610,2,0
2022/05/14,02:21:00,26610,26610,26580,26580,76,0
2022/05/14,02:22:00,26590,26600,26590,26590,33,0
2022/05/14,02:23:00,26600,26600,26590,26590,22,0
2022/05/14,02:24:00,26590,26600,26590,26600,4,0
2022/05/14,02:25:00,26610,26610,26610,26610,18,0
2022/05/14,02:26:00,26620,26630,26620,26630,11,0
2022/05/14,02:27:00,26620,26620,26620,26620,10,0
2022/05/14,02:28:00,26610,26610,26610,26610,17,0
2022/05/14,02:29:00,26610,26610,26600,26600,11,0
2022/05/14,02:30:00,26610,26610,26610,26610,12,0
2022/05/14,02:31:00,26600,26600,26600,26600,7,0
2022/05/14,02:32:00,26600,26600,26600,26600,12,0
2022/05/14,02:33:00,26600,26610,26600,26610,20,0
2022/05/14,02:34:00,26610,26610,26610,26610,0,0
2022/05/14,02:35:00,26620,26620,26620,26620,8,0
2022/05/14,02:36:00,26610,26610,26600,26610,16,0
2022/05/14,02:37:00,26600,26600,26600,26600,2,0
2022/05/14,02:38:00,26600,26600,26600,26600,5,0
2022/05/14,02:39:00,26600,26600,26600,26600,2,0
2022/05/14,02:40:00,26600,26600,26600,26600,1,0
2022/05/14,02:41:00,26590,26590,26590,26590,37,0
2022/05/14,02:42:00,26580,26580,26570,26570,94,0
2022/05/14,02:43:00,26570,26580,26570,26580,11,0
2022/05/14,02:44:00,26580,26580,26580,26580,6,0
2022/05/14,02:45:00,26590,26590,26590,26590,8,0
2022/05/14,02:46:00,26590,26590,26580,26580,11,0
2022/05/14,02:47:00,26570,26570,26570,26570,23,0
2022/05/14,02:48:00,26570,26570,26570,26570,4,0
2022/05/14,02:49:00,26570,26580,26570,26580,29,0
2022/05/14,02:50:00,26580,26580,26580,26580,4,0
2022/05/14,02:51:00,26580,26580,26580,26580,7,0
2022/05/14,02:52:00,26590,26590,26580,26580,13,0
2022/05/14,02:53:00,26570,26570,26570,26570,10,0
2022/05/14,02:54:00,26570,26570,26570,26570,11,0
2022/05/14,02:55:00,26570,26570,26570,26570,4,0
2022/05/14,02:56:00,26570,26570,26560,26560,71,0
2022/05/14,02:57:00,26550,26550,26540,26540,88,0
2022/05/14,02:58:00,26540,26540,26540,26540,16,0
2022/05/14,02:59:00,26540,26550,26540,26550,6,0
2022/05/14,03:00:00,26550,26550,26550,26550,0,0
2022/05/14,03:01:00,26550,26560,26540,26540,31,0
2022/05/14,03:02:00,26530,26530,26520,26530,43,0
2022/05/14,03:03:00,26520,26520,26500,26500,63,0
2022/05/14,03:04:00,26500,26510,26500,26500,74,0
2022/05/14,03:05:00,26490,26490,26470,26490,37,0
2022/05/14,03:06:00,26480,26480,26470,26470,64,0
2022/05/14,03:07:00,26480,26500,26480,26500,56,0
2022/05/14,03:08:00,26500,26500,26500,26500,14,0
2022/05/14,03:09:00,26490,26490,26490,26490,37,0
2022/05/14,03:10:00,26500,26510,26500,26510,37,0
2022/05/14,03:11:00,26510,26510,26510,26510,33,0
2022/05/14,03:12:00,26520,26520,26520,26520,9,0
2022/05/14,03:13:00,26520,26520,26520,26520,14,0
2022/05/14,03:14:00,26510,26510,26500,26500,35,0
2022/05/14,03:15:00,26490,26500,26490,26490,16,0
2022/05/14,03:16:00,26500,26500,26500,26500,7,0
2022/05/14,03:17:00,26490,26500,26490,26500,20,0
2022/05/14,03:18:00,26510,26510,26500,26500,12,0
2022/05/14,03:19:00,26500,26500,26500,26500,1,0
2022/05/14,03:20:00,26500,26520,26500,26520,32,0
2022/05/14,03:21:00,26510,26510,26510,26510,13,0
2022/05/14,03:22:00,26510,26510,26510,26510,7,0
2022/05/14,03:23:00,26510,26510,26510,26510,8,0
2022/05/14,03:24:00,26510,26510,26490,26490,35,0
2022/05/14,03:25:00,26500,26510,26500,26500,16,0
2022/05/14,03:26:00,26510,26510,26500,26500,14,0
2022/05/14,03:27:00,26490,26500,26490,26490,13,0
2022/05/14,03:28:00,26490,26500,26490,26490,23,0
2022/05/14,03:29:00,26490,26500,26490,26500,21,0
2022/05/14,03:30:00,26500,26500,26500,26500,3,0
2022/05/14,03:31:00,26500,26520,26500,26520,33,0
2022/05/14,03:32:00,26510,26550,26510,26550,109,0
2022/05/14,03:33:00,26550,26550,26530,26530,191,0
2022/05/14,03:34:00,26530,26540,26530,26540,34,0
2022/05/14,03:35:00,26540,26540,26520,26530,37,0
2022/05/14,03:36:00,26530,26530,26510,26510,13,0
2022/05/14,03:37:00,26510,26510,26510,26510,35,0
2022/05/14,03:38:00,26510,26510,26500,26500,3,0
2022/05/14,03:39:00,26510,26520,26510,26510,42,0
2022/05/14,03:40:00,26510,26510,26500,26510,21,0
2022/05/14,03:41:00,26520,26520,26510,26520,33,0
2022/05/14,03:42:00,26530,26540,26520,26520,20,0
2022/05/14,03:43:00,26530,26530,26530,26530,2,0
2022/05/14,03:44:00,26540,26540,26530,26530,21,0
2022/05/14,03:45:00,26540,26550,26540,26540,7,0
2022/05/14,03:46:00,26540,26540,26530,26530,19,0
2022/05/14,03:47:00,26530,26530,26530,26530,35,0
2022/05/14,03:48:00,26530,26540,26530,26540,28,0
2022/05/14,03:49:00,26540,26540,26530,26540,10,0
2022/05/14,03:50:00,26540,26550,26540,26540,68,0
2022/05/14,03:51:00,26540,26550,26540,26550,5,0
2022/05/14,03:52:00,26560,26570,26560,26570,24,0
2022/05/14,03:53:00,26570,26590,26570,26590,11,0
2022/05/14,03:54:00,26590,26590,26590,26590,33,0
2022/05/14,03:55:00,26590,26590,26590,26590,5,0
2022/05/14,03:56:00,26600,26600,26590,26590,45,0
2022/05/14,03:57:00,26590,26600,26590,26600,13,0
2022/05/14,03:58:00,26600,26600,26590,26590,3,0
2022/05/14,03:59:00,26590,26600,26590,26600,7,0
2022/05/14,04:00:00,26600,26600,26590,26600,10,0
2022/05/14,04:01:00,26600,26600,26590,26600,14,0
2022/05/14,04:02:00,26610,26610,26610,26610,12,0
2022/05/14,04:03:00,26600,26600,26600,26600,10,0
2022/05/14,04:04:00,26600,26600,26590,26590,10,0
2022/05/14,04:05:00,26580,26580,26580,26580,15,0
2022/05/14,04:06:00,26580,26590,26580,26590,8,0
2022/05/14,04:07:00,26590,26600,26590,26600,8,0
2022/05/14,04:08:00,26600,26600,26600,26600,13,0
2022/05/14,04:09:00,26600,26600,26600,26600,6,0
2022/05/14,04:10:00,26600,26600,26600,26600,7,0
2022/05/14,04:11:00,26610,26610,26610,26610,9,0
2022/05/14,04:12:00,26610,26610,26610,26610,0,0
2022/05/14,04:13:00,26600,26610,26600,26610,10,0
2022/05/14,04:14:00,26610,26640,26610,26640,426,0
2022/05/14,04:15:00,26630,26640,26630,26640,14,0
2022/05/14,04:16:00,26630,26630,26620,26620,30,0
2022/05/14,04:17:00,26620,26630,26620,26630,6,0
2022/05/14,04:18:00,26630,26640,26630,26640,14,0
2022/05/14,04:19:00,26640,26650,26640,26640,12,0
2022/05/14,04:20:00,26640,26640,26640,26640,5,0
2022/05/14,04:21:00,26630,26630,26620,26630,21,0
2022/05/14,04:22:00,26620,26620,26620,26620,5,0
2022/05/14,04:23:00,26630,26640,26630,26640,7,0
2022/05/14,04:24:00,26640,26640,26640,26640,13,0
2022/05/14,04:25:00,26640,26650,26640,26650,89,0
2022/05/14,04:26:00,26650,26660,26640,26640,195,0
2022/05/14,04:27:00,26640,26660,26640,26660,171,0
2022/05/14,04:28:00,26660,26660,26660,26660,58,0
2022/05/14,04:29:00,26660,26660,26660,26660,4,0
2022/05/14,04:30:00,26660,26660,26660,26660,7,0
2022/05/14,04:31:00,26670,26670,26670,26670,7,0
2022/05/14,04:32:00,26670,26680,26650,26650,28,0
2022/05/14,04:33:00,26650,26650,26640,26640,14,0
2022/05/14,04:34:00,26630,26630,26620,26630,24,0
2022/05/14,04:35:00,26630,26630,26610,26610,17,0
2022/05/14,04:36:00,26620,26630,26620,26620,11,0
2022/05/14,04:37:00,26600,26610,26600,26610,33,0
2022/05/14,04:38:00,26610,26630,26610,26630,32,0
2022/05/14,04:39:00,26630,26630,26630,26630,10,0
2022/05/14,04:40:00,26640,26640,26620,26620,54,0
2022/05/14,04:41:00,26620,26640,26620,26640,27,0
2022/05/14,04:42:00,26630,26640,26630,26630,17,0
2022/05/14,04:43:00,26630,26640,26630,26640,59,0
2022/05/14,04:44:00,26650,26660,26640,26640,29,0
2022/05/14,04:45:00,26640,26650,26640,26650,10,0
2022/05/14,04:46:00,26650,26660,26640,26660,28,0
2022/05/14,04:47:00,26660,26660,26640,26640,28,0
2022/05/14,04:48:00,26640,26640,26630,26630,16,0
2022/05/14,04:49:00,26630,26640,26620,26640,33,0
2022/05/14,04:50:00,26630,26650,26630,26650,15,0
2022/05/14,04:51:00,26650,26660,26630,26630,121,0
2022/05/14,04:52:00,26620,26620,26610,26620,36,0
2022/05/14,04:53:00,26630,26630,26630,26630,18,0
2022/05/14,04:54:00,26630,26630,26620,26630,25,0
2022/05/14,04:55:00,26630,26660,26630,26660,40,0
2022/05/14,04:56:00,26660,26660,26640,26640,45,0
2022/05/14,04:57:00,26650,26660,26640,26660,26,0
2022/05/14,04:58:00,26660,26670,26660,26670,18,0
2022/05/14,04:59:00,26660,26660,26660,26660,6,0
2022/05/14,05:00:00,26670,26680,26670,26680,110,0
2022/05/14,05:01:00,26670,26670,26650,26660,42,0
2022/05/14,05:02:00,26670,26670,26670,26670,8,0
2022/05/14,05:03:00,26670,26670,26670,26670,0,0
2022/05/14,05:04:00,26670,26670,26660,26660,13,0
2022/05/14,05:05:00,26660,26660,26660,26660,1,0
2022/05/14,05:06:00,26660,26660,26660,26660,1,0
2022/05/14,05:07:00,26660,26660,26660,26660,0,0
2022/05/14,05:08:00,26660,26660,26660,26660,0,0
2022/05/14,05:09:00,26660,26660,26650,26650,14,0
2022/05/14,05:10:00,26650,26650,26650,26650,1,0
2022/05/14,05:11:00,26650,26650,26650,26650,17,0
2022/05/14,05:12:00,26660,26660,26660,26660,1,0
2022/05/14,05:13:00,26650,26650,26650,26650,18,0
2022/05/14,05:14:00,26650,26650,26650,26650,9,0
2022/05/14,05:15:00,26650,26650,26650,26650,0,0
2022/05/14,05:16:00,26650,26650,26650,26650,12,0
2022/05/14,05:17:00,26650,26650,26650,26650,0,0
2022/05/14,05:18:00,26650,26650,26650,26650,0,0
2022/05/14,05:19:00,26650,26650,26650,26650,0,0
2022/05/14,05:20:00,26660,26660,26660,26660,6,0
2022/05/14,05:21:00,26660,26660,26660,26660,5,0
2022/05/14,05:22:00,26660,26660,26660,26660,4,0
2022/05/14,05:23:00,26660,26660,26660,26660,0,0
2022/05/14,05:24:00,26670,26670,26670,26670,2,0
2022/05/14,05:25:00,26680,26680,26680,26680,2,0
2022/05/14,05:26:00,26680,26680,26680,26680,0,0
2022/05/14,05:27:00,26680,26680,26680,26680,0,0
2022/05/14,05:28:00,26680,26680,26680,26680,0,0
2022/05/14,05:29:00,26670,26670,26670,26670,17,0
2022/05/14,05:30:00,26660,26660,26660,26660,10,0
2022/05/14,05:31:00,26660,26660,26660,26660,0,0
2022/05/14,05:32:00,26660,26660,26660,26660,0,0
2022/05/14,05:33:00,26660,26660,26660,26660,0,0
2022/05/14,05:34:00,26660,26660,26660,26660,0,0
2022/05/14,05:35:00,26660,26660,26660,26660,1,0
2022/05/14,05:36:00,26670,26670,26660,26660,2,0
2022/05/14,05:37:00,26660,26660,26660,26660,0,0
2022/05/14,05:38:00,26660,26660,26660,26660,0,0
2022/05/14,05:39:00,26660,26660,26660,26660,0,0
2022/05/14,05:40:00,26670,26670,26670,26670,1,0
2022/05/14,05:41:00,26660,26660,26660,26660,20,0
2022/05/14,05:42:00,26660,26660,26660,26660,1,0
2022/05/14,05:43:00,26660,26660,26660,26660,0,0
2022/05/14,05:44:00,26660,26660,26660,26660,0,0
2022/05/14,05:45:00,26650,26650,26650,26650,1,0
2022/05/14,05:46:00,26650,26670,26650,26660,16,0
2022/05/14,05:47:00,26660,26660,26660,26660,0,0
2022/05/14,05:48:00,26660,26660,26660,26660,0,0
2022/05/14,05:49:00,26650,26650,26650,26650,9,0
2022/05/14,05:50:00,26650,26680,26650,26660,86,0
2022/05/14,05:51:00,26660,26660,26650,26650,15,0
2022/05/14,05:52:00,26650,26650,26650,26650,0,0
2022/05/14,05:53:00,26650,26650,26650,26650,0,0
2022/05/14,05:54:00,26650,26650,26650,26650,2,0
2022/05/14,05:55:00,26640,26640,26630,26630,26,0
2022/05/14,05:56:00,26630,26630,26630,26630,0,0
2022/05/14,05:57:00,26630,26630,26630,26630,0,0
2022/05/14,05:58:00,26630,26630,26630,26630,0,0
2022/05/14,05:59:00,26630,26630,26630,26630,0,0
2022/05/14,06:00:00,26630,26630,26610,26610,60,0
2022/05/16,08:46:00,26770,26840,26770,26820,718,0
2022/05/16,08:47:00,26820,26830,26810,26830,411,0
2022/05/16,08:48:00,26830,26840,26830,26840,285,0
2022/05/16,08:49:00,26830,26860,26830,26850,225,0
2022/05/16,08:50:00,26850,26850,26840,26850,52,0
2022/05/16,08:51:00,26860,26870,26850,26860,102,0
2022/05/16,08:52:00,26860,26860,26850,26850,77,0
2022/05/16,08:53:00,26850,26860,26850,26850,136,0
2022/05/16,08:54:00,26860,26870,26850,26850,108,0
2022/05/16,08:55:00,26860,26860,26840,26850,85,0
2022/05/16,08:56:00,26850,26860,26850,26850,53,0
2022/05/16,08:57:00,26840,26850,26840,26850,10,0
2022/05/16,08:58:00,26850,26850,26850,26850,57,0
2022/05/16,08:59:00,26840,26840,26830,26830,135,0
2022/05/16,09:00:00,26830,26850,26830,26840,228,0
2022/05/16,09:01:00,26840,26840,26800,26820,494,0
2022/05/16,09:02:00,26810,26810,26740,26770,452,0
2022/05/16,09:03:00,26760,26770,26750,26760,231,0
2022/05/16,09:04:00,26760,26760,26730,26750,523,0
2022/05/16,09:05:00,26750,26770,26750,26760,237,0
2022/05/16,09:06:00,26760,26770,26750,26760,325,0
2022/05/16,09:07:00,26760,26770,26750,26770,176,0
2022/05/16,09:08:00,26770,26780,26760,26760,187,0
2022/05/16,09:09:00,26750,26760,26750,26760,396,0
2022/05/16,09:10:00,26760,26760,26750,26760,93,0
2022/05/16,09:11:00,26760,26770,26750,26770,153,0
2022/05/16,09:12:00,26770,26790,26760,26780,325,0
2022/05/16,09:13:00,26790,26820,26790,26810,297,0
2022/05/16,09:14:00,26810,26830,26800,26800,273,0
2022/05/16,09:15:00,26800,26800,26780,26780,75,0
2022/05/16,09:16:00,26770,26770,26740,26740,217,0
2022/05/16,09:17:00,26740,26770,26740,26770,180,0
2022/05/16,09:18:00,26770,26780,26760,26760,79,0
2022/05/16,09:19:00,26750,26760,26740,26760,138,0
2022/05/16,09:20:00,26770,26800,26770,26780,112,0
2022/05/16,09:21:00,26780,26780,26770,26770,88,0
2022/05/16,09:22:00,26760,26760,26740,26750,135,0
2022/05/16,09:23:00,26750,26770,26750,26760,165,0
2022/05/16,09:24:00,26760,26790,26760,26790,175,0
2022/05/16,09:25:00,26790,26800,26790,26800,166,0
2022/05/16,09:26:00,26800,26820,26800,26810,366,0
2022/05/16,09:27:00,26800,26810,26780,26780,112,0
2022/05/16,09:28:00,26790,26790,26790,26790,92,0
2022/05/16,09:29:00,26790,26810,26790,26800,160,0
2022/05/16,09:30:00,26800,26800,26790,26800,140,0
2022/05/16,09:31:00,26800,26810,26790,26790,231,0
2022/05/16,09:32:00,26790,26790,26780,26790,101,0
2022/05/16,09:33:00,26800,26830,26800,26830,390,0
2022/05/16,09:34:00,26820,26820,26800,26810,100,0
2022/05/16,09:35:00,26800,26810,26800,26800,103,0
2022/05/16,09:36:00,26790,26790,26780,26790,125,0
2022/05/16,09:37:00,26780,26800,26780,26780,67,0
2022/05/16,09:38:00,26780,26800,26770,26800,128,0
2022/05/16,09:39:00,26790,26790,26770,26770,146,0
2022/05/16,09:40:00,26760,26780,26760,26770,207,0
2022/05/16,09:41:00,26770,26810,26770,26800,146,0
2022/05/16,09:42:00,26800,26810,26770,26770,174,0
2022/05/16,09:43:00,26770,26780,26770,26770,93,0
2022/05/16,09:44:00,26770,26780,26770,26770,98,0
2022/05/16,09:45:00,26770,26780,26770,26770,148,0
2022/05/16,09:46:00,26770,26780,26770,26780,111,0
2022/05/16,09:47:00,26780,26790,26780,26790,61,0
2022/05/16,09:48:00,26780,26790,26770,26790,67,0
2022/05/16,09:49:00,26790,26790,26780,26780,54,0
2022/05/16,09:50:00,26780,26780,26770,26770,69,0
2022/05/16,09:51:00,26770,26770,26770,26770,23,0
2022/05/16,09:52:00,26770,26790,26760,26790,90,0
2022/05/16,09:53:00,26780,26800,26780,26800,166,0
2022/05/16,09:54:00,26800,26810,26780,26780,56,0
2022/05/16,09:55:00,26780,26800,26780,26800,63,0
2022/05/16,09:56:00,26800,26800,26790,26790,91,0
2022/05/16,09:57:00,26790,26800,26780,26780,78,0
2022/05/16,09:58:00,26780,26780,26780,26780,45,0
2022/05/16,09:59:00,26780,26790,26780,26790,37,0
2022/05/16,10:00:00,26790,26800,26790,26790,76,0
2022/05/16,10:01:00,26790,26790,26780,26780,101,0
2022/05/16,10:02:00,26780,26780,26770,26780,21,0
2022/05/16,10:03:00,26780,26780,26780,26780,55,0
2022/05/16,10:04:00,26780,26790,26780,26780,68,0
2022/05/16,10:05:00,26770,26780,26770,26780,94,0
2022/05/16,10:06:00,26780,26790,26780,26790,28,0
2022/05/16,10:07:00,26780,26790,26780,26790,134,0
2022/05/16,10:08:00,26790,26790,26790,26790,51,0
2022/05/16,10:09:00,26800,26810,26800,26800,111,0
2022/05/16,10:10:00,26800,26820,26800,26820,65,0
2022/05/16,10:11:00,26820,26830,26820,26820,264,0
2022/05/16,10:12:00,26820,26820,26810,26820,71,0
2022/05/16,10:13:00,26820,26820,26810,26820,38,0
2022/05/16,10:14:00,26820,26820,26820,26820,76,0
2022/05/16,10:15:00,26820,26830,26810,26810,76,0
2022/05/16,10:16:00,26810,26810,26790,26800,145,0
2022/05/16,10:17:00,26790,26790,26790,26790,138,0
2022/05/16,10:18:00,26790,26800,26790,26790,67,0
2022/05/16,10:19:00,26780,26780,26770,26770,132,0
2022/05/16,10:20:00,26770,26780,26770,26770,113,0
2022/05/16,10:21:00,26770,26770,26720,26730,320,0
2022/05/16,10:22:00,26730,26740,26720,26730,167,0
2022/05/16,10:23:00,26720,26730,26720,26720,241,0
2022/05/16,10:24:00,26710,26720,26700,26720,282,0
2022/05/16,10:25:00,26720,26720,26710,26720,140,0
2022/05/16,10:26:00,26720,26750,26720,26740,247,0
2022/05/16,10:27:00,26740,26750,26740,26740,46,0
2022/05/16,10:28:00,26740,26740,26730,26730,122,0
2022/05/16,10:29:00,26720,26730,26710,26730,66,0
2022/05/16,10:30:00,26730,26730,26730,26730,70,0
2022/05/16,10:31:00,26730,26740,26730,26740,112,0
2022/05/16,10:32:00,26740,26750,26740,26740,124,0
2022/05/16,10:33:00,26740,26750,26740,26750,71,0
2022/05/16,10:34:00,26740,26750,26740,26750,85,0
2022/05/16,10:35:00,26750,26760,26750,26760,82,0
2022/05/16,10:36:00,26760,26770,26750,26750,63,0
2022/05/16,10:37:00,26740,26740,26690,26700,224,0
2022/05/16,10:38:00,26710,26710,26700,26700,189,0
2022/05/16,10:39:00,26700,26700,26670,26680,306,0
2022/05/16,10:40:00,26680,26680,26680,26680,79,0
2022/05/16,10:41:00,26690,26690,26680,26690,172,0
2022/05/16,10:42:00,26700,26720,26700,26720,130,0
2022/05/16,10:43:00,26720,26720,26720,26720,57,0
2022/05/16,10:44:00,26720,26730,26720,26730,89,0
2022/05/16,10:45:00,26730,26730,26710,26710,93,0
2022/05/16,10:46:00,26710,26720,26710,26720,26,0
2022/05/16,10:47:00,26710,26710,26710,26710,59,0
2022/05/16,10:48:00,26700,26710,26700,26710,135,0
2022/05/16,10:49:00,26710,26710,26690,26690,79,0
2022/05/16,10:50:00,26680,26680,26650,26670,299,0
2022/05/16,10:51:00,26670,26690,26670,26680,176,0
2022/05/16,10:52:00,26680,26680,26660,26660,40,0
2022/05/16,10:53:00,26670,26670,26640,26640,306,0
2022/05/16,10:54:00,26640,26660,26640,26660,272,0
2022/05/16,10:55:00,26650,26660,26640,26640,123,0
2022/05/16,10:56:00,26640,26650,26620,26620,214,0
2022/05/16,10:57:00,26620,26620,26600,26610,232,0
2022/05/16,10:58:00,26610,26640,26610,26630,155,0
2022/05/16,10:59:00,26630,26640,26620,26630,81,0
2022/05/16,11:00:00,26630,26630,26620,26630,79,0
2022/05/16,11:01:00,26630,26630,26600,26600,262,0
2022/05/16,11:02:00,26600,26610,26570,26570,401,0
2022/05/16,11:03:00,26570,26590,26570,26580,171,0
2022/05/16,11:04:00,26580,26590,26570,26570,161,0
2022/05/16,11:05:00,26570,26580,26560,26570,373,0
2022/05/16,11:06:00,26560,26560,26550,26560,172,0
2022/05/16,11:07:00,26550,26580,26550,26580,319,0
2022/05/16,11:08:00,26570,26580,26560,26580,159,0
2022/05/16,11:09:00,26580,26590,26580,26580,122,0
2022/05/16,11:10:00,26580,26590,26540,26550,200,0
2022/05/16,11:11:00,26550,26570,26550,26550,189,0
2022/05/16,11:12:00,26550,26560,26540,26540,321,0
2022/05/16,11:13:00,26550,26560,26540,26560,156,0
2022/05/16,11:14:00,26560,26570,26530,26530,294,0
2022/05/16,11:15:00,26530,26550,26530,26540,125,0
2022/05/16,11:16:00,26530,26540,26520,26540,135,0
2022/05/16,11:17:00,26540,26550,26540,26550,99,0
2022/05/16,11:18:00,26550,26560,26540,26550,161,0
2022/05/16,11:19:00,26550,26550,26540,26550,91,0
2022/05/16,11:20:00,26550,26560,26520,26520,244,0
2022/05/16,11:21:00,26510,26510,26480,26490,336,0
2022/05/16,11:22:00,26480,26480,26450,26460,404,0
2022/05/16,11:23:00,26460,26460,26440,26450,213,0
2022/05/16,11:24:00,26450,26450,26430,26440,297,0
2022/05/16,11:25:00,26450,26460,26430,26460,311,0
2022/05/16,11:26:00,26460,26470,26440,26450,140,0
2022/05/16,11:27:00,26450,26480,26440,26480,190,0
2022/05/16,11:28:00,26490,26490,26480,26480,168,0
2022/05/16,11:29:00,26490,26500,26480,26490,161,0
2022/05/16,11:30:00,26490,26490,26480,26480,281,0
2022/05/16,11:31:00,26490,26490,26470,26470,121,0
2022/05/16,11:32:00,26470,26470,26460,26470,97,0
2022/05/16,11:33:00,26470,26480,26470,26480,57,0
2022/05/16,11:34:00,26480,26490,26480,26490,49,0
2022/05/16,11:35:00,26490,26500,26490,26490,150,0
2022/05/16,11:36:00,26490,26500,26490,26490,141,0
2022/05/16,11:37:00,26490,26510,26490,26510,518,0
2022/05/16,11:38:00,26510,26510,26500,26510,107,0
2022/05/16,11:39:00,26510,26540,26510,26520,378,0
2022/05/16,11:40:00,26520,26530,26520,26520,131,0
2022/05/16,11:41:00,26510,26510,26510,26510,75,0
2022/05/16,11:42:00,26500,26520,26500,26520,110,0
2022/05/16,11:43:00,26510,26510,26510,26510,10,0
2022/05/16,11:44:00,26520,26520,26520,26520,62,0
2022/05/16,11:45:00,26520,26520,26520,26520,41,0
2022/05/16,11:46:00,26520,26520,26520,26520,34,0
2022/05/16,11:47:00,26530,26530,26530,26530,115,0
2022/05/16,11:48:00,26520,26520,26510,26510,122,0
2022/05/16,11:49:00,26520,26530,26520,26530,50,0
2022/05/16,11:50:00,26520,26520,26510,26510,37,0
2022/05/16,11:51:00,26520,26520,26520,26520,79,0
2022/05/16,11:52:00,26520,26520,26510,26510,38,0
2022/05/16,11:53:00,26520,26530,26520,26530,28,0
2022/05/16,11:54:00,26520,26540,26510,26540,157,0
2022/05/16,11:55:00,26540,26540,26530,26530,106,0
2022/05/16,11:56:00,26540,26540,26540,26540,19,0
2022/05/16,11:57:00,26540,26550,26540,26550,16,0
2022/05/16,11:58:00,26550,26550,26540,26540,174,0
2022/05/16,11:59:00,26540,26540,26540,26540,8,0
2022/05/16,12:00:00,26540,26540,26540,26540,32,0
2022/05/16,12:01:00,26550,26550,26540,26540,111,0
2022/05/16,12:02:00,26540,26540,26540,26540,28,0
2022/05/16,12:03:00,26540,26540,26540,26540,44,0
2022/05/16,12:04:00,26550,26550,26540,26540,64,0
2022/05/16,12:05:00,26540,26550,26540,26550,77,0
2022/05/16,12:06:00,26540,26540,26540,26540,23,0
2022/05/16,12:07:00,26540,26540,26530,26530,2,0
2022/05/16,12:08:00,26530,26530,26520,26520,34,0
2022/05/16,12:09:00,26530,26530,26530,26530,1,0
2022/05/16,12:10:00,26520,26520,26520,26520,29,0
2022/05/16,12:11:00,26520,26520,26520,26520,0,0
2022/05/16,12:12:00,26520,26530,26520,26520,68,0
2022/05/16,12:13:00,26530,26530,26530,26530,36,0
2022/05/16,12:14:00,26540,26540,26530,26540,69,0
2022/05/16,12:15:00,26540,26550,26540,26540,75,0
2022/05/16,12:16:00,26530,26530,26530,26530,43,0
2022/05/16,12:17:00,26530,26530,26520,26520,37,0
2022/05/16,12:18:00,26530,26530,26520,26520,39,0
2022/05/16,12:19:00,26520,26520,26520,26520,1,0
2022/05/16,12:20:00,26520,26520,26490,26490,262,0
2022/05/16,12:21:00,26490,26490,26470,26470,108,0
2022/05/16,12:22:00,26470,26470,26440,26450,285,0
2022/05/16,12:23:00,26450,26460,26440,26460,128,0
2022/05/16,12:24:00,26460,26470,26460,26470,53,0
2022/05/16,12:25:00,26470,26470,26460,26460,46,0
2022/05/16,12:26:00,26460,26460,26460,26460,27,0
2022/05/16,12:27:00,26460,26470,26460,26470,21,0
2022/05/16,12:28:00,26470,26490,26470,26490,153,0
2022/05/16,12:29:00,26490,26500,26490,26500,56,0
2022/05/16,12:30:00,26490,26490,26490,26490,20,0
2022/05/16,12:31:00,26490,26510,26480,26510,126,0
2022/05/16,12:32:00,26510,26530,26510,26530,192,0
2022/05/16,12:33:00,26520,26530,26520,26520,130,0
2022/05/16,12:34:00,26530,26540,26530,26530,177,0
2022/05/16,12:35:00,26530,26530,26520,26520,136,0
2022/05/16,12:36:00,26510,26520,26510,26520,203,0
2022/05/16,12:37:00,26530,26540,26520,26520,99,0
2022/05/16,12:38:00,26520,26530,26520,26520,83,0
2022/05/16,12:39:00,26520,26520,26520,26520,116,0
2022/05/16,12:40:00,26520,26560,26520,26550,325,0
2022/05/16,12:41:00,26540,26540,26540,26540,122,0
2022/05/16,12:42:00,26540,26550,26540,26550,45,0
2022/05/16,12:43:00,26550,26550,26540,26540,112,0
2022/05/16,12:44:00,26530,26530,26520,26530,87,0
2022/05/16,12:45:00,26530,26550,26530,26550,155,0
2022/05/16,12:46:00,26550,26550,26540,26540,89,0
2022/05/16,12:47:00,26540,26540,26530,26540,40,0
2022/05/16,12:48:00,26550,26550,26540,26540,148,0
2022/05/16,12:49:00,26540,26550,26540,26540,100,0
2022/05/16,12:50:00,26540,26540,26540,26540,13,0
2022/05/16,12:51:00,26540,26540,26540,26540,49,0
2022/05/16,12:52:00,26540,26550,26540,26550,23,0
2022/05/16,12:53:00,26540,26540,26540,26540,57,0
2022/05/16,12:54:00,26550,26560,26550,26560,359,0
2022/05/16,12:55:00,26570,26570,26550,26560,185,0
2022/05/16,12:56:00,26560,26570,26560,26560,139,0
2022/05/16,12:57:00,26560,26570,26560,26560,77,0
2022/05/16,12:58:00,26560,26560,26560,26560,75,0
2022/05/16,12:59:00,26560,26560,26550,26560,78,0
2022/05/16,13:00:00,26560,26560,26550,26550,159,0
2022/05/16,13:01:00,26550,26560,26550,26560,79,0
2022/05/16,13:02:00,26560,26560,26560,26560,98,0
2022/05/16,13:03:00,26560,26560,26550,26550,34,0
2022/05/16,13:04:00,26550,26550,26550,26550,6,0
2022/05/16,13:05:00,26560,26570,26560,26560,54,0
2022/05/16,13:06:00,26560,26560,26550,26550,209,0
2022/05/16,13:07:00,26560,26560,26550,26550,53,0
2022/05/16,13:08:00,26550,26550,26550,26550,0,0
2022/05/16,13:09:00,26560,26570,26560,26560,131,0
2022/05/16,13:10:00,26550,26550,26540,26540,15,0
2022/05/16,13:11:00,26550,26550,26540,26540,46,0
2022/05/16,13:12:00,26540,26550,26540,26550,86,0
2022/05/16,13:13:00,26550,26550,26540,26540,73,0
2022/05/16,13:14:00,26540,26540,26540,26540,32,0
2022/05/16,13:15:00,26540,26550,26540,26550,24,0
2022/05/16,13:16:00,26540,26540,26540,26540,19,0
2022/05/16,13:17:00,26530,26530,26530,26530,101,0
2022/05/16,13:18:00,26530,26530,26520,26520,112,0
2022/05/16,13:19:00,26520,26530,26510,26530,130,0
2022/05/16,13:20:00,26540,26560,26540,26560,204,0
2022/05/16,13:21:00,26560,26590,26560,26580,211,0
2022/05/16,13:22:00,26580,26590,26580,26590,219,0
2022/05/16,13:23:00,26590,26590,26590,26590,225,0
2022/05/16,13:24:00,26580,26580,26570,26570,63,0
2022/05/16,13:25:00,26580,26590,26580,26590,104,0
2022/05/16,13:26:00,26600,26600,26600,26600,99,0
2022/05/16,13:27:00,26600,26600,26590,26590,136,0
2022/05/16,13:28:00,26600,26600,26600,26600,41,0
2022/05/16,13:29:00,26590,26590,26590,26590,70,0
2022/05/16,13:30:00,26600,26600,26600,26600,120,0
2022/05/16,13:31:00,26600,26610,26600,26610,17,0
2022/05/16,13:32:00,26610,26610,26600,26600,49,0
2022/05/16,13:33:00,26600,26600,26590,26590,18,0
2022/05/16,13:34:00,26590,26590,26590,26590,0,0
2022/05/16,13:35:00,26580,26580,26570,26580,137,0
2022/05/16,13:36:00,26580,26600,26580,26600,58,0
2022/05/16,13:37:00,26610,26610,26590,26590,73,0
2022/05/16,13:38:00,26600,26600,26590,26590,103,0
2022/05/16,13:39:00,26590,26590,26590,26590,32,0
2022/05/16,13:40:00,26580,26590,26580,26590,93,0
2022/05/16,13:41:00,26590,26590,26590,26590,91,0
2022/05/16,13:42:00,26590,26600,26580,26600,31,0
2022/05/16,13:43:00,26600,26600,26580,26580,73,0
2022/05/16,13:44:00,26580,26580,26580,26580,30,0
2022/05/16,13:45:00,26580,26580,26570,26570,56,0
2022/05/16,13:46:00,26560,26560,26550,26550,443,0
2022/05/16,13:47:00,26560,26560,26550,26550,94,0
2022/05/16,13:48:00,26550,26550,26540,26550,78,0
2022/05/16,13:49:00,26550,26560,26550,26560,74,0
2022/05/16,13:50:00,26560,26560,26550,26550,60,0
2022/05/16,13:51:00,26560,26560,26560,26560,90,0
2022/05/16,13:52:00,26560,26560,26560,26560,83,0
2022/05/16,13:53:00,26560,26560,26560,26560,0,0
2022/05/16,13:54:00,26570,26570,26560,26560,43,0
2022/05/16,13:55:00,26560,26560,26550,26550,119,0
2022/05/16,13:56:00,26550,26550,26550,26550,3,0
2022/05/16,13:57:00,26560,26560,26560,26560,118,0
2022/05/16,13:58:00,26560,26570,26560,26570,145,0
2022/05/16,13:59:00,26560,26560,26560,26560,31,0
2022/05/16,14:00:00,26560,26570,26560,26570,43,0
2022/05/16,14:01:00,26580,26580,26560,26560,43,0
2022/05/16,14:02:00,26570,26570,26570,26570,32,0
2022/05/16,14:03:00,26580,26580,26580,26580,151,0
2022/05/16,14:04:00,26590,26590,26580,26580,267,0
2022/05/16,14:05:00,26570,26580,26570,26570,118,0
2022/05/16,14:06:00,26560,26560,26540,26540,525,0
2022/05/16,14:07:00,26540,26550,26540,26550,152,0
2022/05/16,14:08:00,26550,26560,26550,26560,12,0
2022/05/16,14:09:00,26560,26560,26560,26560,70,0
2022/05/16,14:10:00,26560,26560,26560,26560,24,0
2022/05/16,14:11:00,26560,26570,26560,26560,116,0
2022/05/16,14:12:00,26560,26590,26560,26590,466,0
2022/05/16,14:13:00,26590,26610,26590,26600,639,0
2022/05/16,14:14:00,26600,26610,26600,26600,155,0
2022/05/16,14:15:00,26590,26590,26580,26580,167,0
2022/05/16,14:16:00,26580,26580,26560,26560,74,0
2022/05/16,14:17:00,26560,26560,26550,26560,445,0
2022/05/16,14:18:00,26550,26550,26540,26550,148,0
2022/05/16,14:19:00,26560,26560,26550,26550,33,0
2022/05/16,14:20:00,26540,26550,26540,26550,113,0
2022/05/16,14:21:00,26550,26550,26540,26540,70,0
2022/05/16,14:22:00,26540,26550,26540,26550,46,0
2022/05/16,14:23:00,26550,26550,26550,26550,38,0
2022/05/16,14:24:00,26550,26550,26540,26540,53,0
2022/05/16,14:25:00,26540,26540,26530,26540,171,0
2022/05/16,14:26:00,26540,26540,26530,26540,55,0
2022/05/16,14:27:00,26530,26540,26530,26530,52,0
2022/05/16,14:28:00,26540,26540,26540,26540,124,0
2022/05/16,14:29:00,26550,26560,26540,26540,84,0
2022/05/16,14:30:00,26540,26540,26530,26540,94,0
2022/05/16,14:31:00,26550,26550,26540,26540,49,0
2022/05/16,14:32:00,26540,26550,26540,26550,31,0
2022/05/16,14:33:00,26550,26550,26550,26550,96,0
2022/05/16,14:34:00,26560,26560,26540,26540,63,0
2022/05/16,14:35:00,26540,26540,26540,26540,17,0
2022/05/16,14:36:00,26550,26560,26550,26560,31,0
2022/05/16,14:37:00,26560,26560,26550,26550,51,0
2022/05/16,14:38:00,26560,26560,26550,26550,3,0
2022/05/16,14:39:00,26560,26560,26560,26560,29,0
2022/05/16,14:40:00,26570,26570,26570,26570,105,0
2022/05/16,14:41:00,26580,26590,26580,26590,117,0
2022/05/16,14:42:00,26580,26580,26560,26560,118,0
2022/05/16,14:43:00,26570,26570,26570,26570,66,0
2022/05/16,14:44:00,26570,26580,26570,26570,62,0
2022/05/16,14:45:00,26570,26570,26570,26570,33,0
2022/05/16,14:46:00,26570,26570,26570,26570,51,0
2022/05/16,14:47:00,26570,26570,26560,26560,54,0
2022/05/16,14:48:00,26560,26560,26560,26560,94,0
2022/05/16,14:49:00,26560,26570,26550,26550,58,0
2022/05/16,14:50:00,26560,26560,26560,26560,32,0
2022/05/16,14:51:00,26560,26560,26550,26560,154,0
2022/05/16,14:52:00,26560,26560,26550,26550,94,0
2022/05/16,14:53:00,26540,26540,26540,26540,126,0
2022/05/16,14:54:00,26540,26550,26540,26550,100,0
2022/05/16,14:55:00,26550,26560,26550,26560,52,0
2022/05/16,14:56:00,26550,26550,26540,26540,93,0
2022/05/16,14:57:00,26540,26560,26540,26560,148,0
2022/05/16,14:58:00,26550,26560,26550,26560,10,0
2022/05/16,14:59:00,26560,26560,26560,26560,108,0
2022/05/16,15:00:00,26560,26560,26560,26560,598,0
2022/05/16,15:01:00,26550,26590,26550,26560,1391,0
2022/05/16,15:02:00,26570,26570,26530,26540,470,0
2022/05/16,15:03:00,26540,26550,26530,26540,220,0
2022/05/16,15:04:00,26530,26540,26520,26530,247,0
2022/05/16,15:05:00,26540,26540,26520,26520,290,0
2022/05/16,15:06:00,26520,26520,26520,26520,90,0
2022/05/16,15:07:00,26520,26530,26520,26530,93,0
2022/05/16,15:08:00,26530,26550,26520,26540,112,0
2022/05/16,15:09:00,26540,26540,26530,26540,103,0
2022/05/16,15:10:00,26540,26540,26520,26520,94,0
2022/05/16,15:11:00,26520,26520,26520,26520,0,0
2022/05/16,15:12:00,26520,26520,26520,26520,0,0
2022/05/16,15:13:00,26520,26520,26520,26520,0,0
2022/05/16,15:14:00,26520,26520,26520,26520,0,0
2022/05/16,15:15:00,26520,26520,26480,26480,2353,0
2022/05/16,16:31:00,26500,26530,26500,26520,293,0
2022/05/16,16:32:00,26510,26520,26510,26520,78,0
2022/05/16,16:33:00,26510,26530,26510,26520,33,0
2022/05/16,16:34:00,26530,26530,26520,26530,21,0
2022/05/16,16:35:00,26530,26540,26520,26530,107,0
2022/05/16,16:36:00,26530,26530,26530,26530,39,0
2022/05/16,16:37:00,26520,26520,26510,26520,54,0
2022/05/16,16:38:00,26510,26520,26510,26520,40,0
2022/05/16,16:39:00,26530,26530,26520,26520,8,0
2022/05/16,16:40:00,26530,26530,26520,26520,5,0
2022/05/16,16:41:00,26520,26520,26520,26520,7,0
2022/05/16,16:42:00,26520,26520,26520,26520,20,0
2022/05/16,16:43:00,26520,26530,26520,26530,5,0
2022/05/16,16:44:00,26530,26530,26530,26530,42,0
2022/05/16,16:45:00,26530,26530,26530,26530,0,0
2022/05/16,16:46:00,26520,26520,26520,26520,28,0
2022/05/16,16:47:00,26520,26530,26520,26530,93,0
2022/05/16,16:48:00,26530,26540,26530,26540,26,0
2022/05/16,16:49:00,26550,26580,26550,26560,499,0
2022/05/16,16:50:00,26560,26570,26560,26560,82,0
2022/05/16,16:51:00,26550,26570,26550,26560,78,0
2022/05/16,16:52:00,26560,26560,26560,26560,11,0
2022/05/16,16:53:00,26560,26560,26540,26540,79,0
2022/05/16,16:54:00,26540,26540,26530,26530,188,0
2022/05/16,16:55:00,26530,26530,26520,26520,136,0
2022/05/16,16:56:00,26520,26520,26510,26510,111,0
2022/05/16,16:57:00,26520,26520,26520,26520,51,0
2022/05/16,16:58:00,26520,26520,26520,26520,9,0
2022/05/16,16:59:00,26520,26530,26520,26530,16,0
2022/05/16,17:00:00,26540,26540,26530,26530,17,0
2022/05/16,17:01:00,26530,26530,26530,26530,1,0
2022/05/16,17:02:00,26540,26580,26540,26580,420,0
2022/05/16,17:03:00,26570,26570,26560,26560,90,0
2022/05/16,17:04:00,26560,26560,26550,26550,7,0
2022/05/16,17:05:00,26550,26550,26550,26550,8,0
2022/05/16,17:06:00,26550,26550,26550,26550,11,0
2022/05/16,17:07:00,26550,26550,26530,26530,124,0
2022/05/16,17:08:00,26530,26550,26520,26550,97,0
2022/05/16,17:09:00,26540,26540,26530,26530,186,0
2022/05/16,17:10:00,26530,26540,26530,26540,63,0
2022/05/16,17:11:00,26540,26550,26540,26540,51,0
2022/05/16,17:12:00,26540,26560,26540,26560,8,0
2022/05/16,17:13:00,26560,26560,26560,26560,74,0
2022/05/16,17:14:00,26560,26560,26560,26560,15,0
2022/05/16,17:15:00,26570,26570,26560,26560,14,0
2022/05/16,17:16:00,26560,26580,26560,26580,261,0
2022/05/16,17:17:00,26580,26580,26570,26580,187,0
2022/05/16,17:18:00,26590,26590,26590,26590,147,0
2022/05/16,17:19:00,26590,26590,26590,26590,11,0
2022/05/16,17:20:00,26590,26590,26580,26580,94,0
2022/05/16,17:21:00,26590,26590,26590,26590,23,0
2022/05/16,17:22:00,26590,26590,26590,26590,13,0
2022/05/16,17:23:00,26600,26600,26600,26600,3,0
2022/05/16,17:24:00,26600,26600,26600,26600,51,0
2022/05/16,17:25:00,26610,26610,26600,26600,22,0
2022/05/16,17:26:00,26600,26600,26600,26600,37,0
2022/05/16,17:27:00,26590,26590,26590,26590,14,0
2022/05/16,17:28:00,26590,26590,26590,26590,19,0
2022/05/16,17:29:00,26590,26590,26590,26590,11,0
2022/05/16,17:30:00,26590,26590,26590,26590,0,0
2022/05/16,17:31:00,26580,26580,26580,26580,11,0
2022/05/16,17:32:00,26590,26600,26580,26600,27,0
2022/05/16,17:33:00,26600,26600,26600,26600,28,0
2022/05/16,17:34:00,26600,26600,26600,26600,17,0
2022/05/16,17:35:00,26610,26610,26600,26600,16,0
2022/05/16,17:36:00,26600,26600,26600,26600,9,0
2022/05/16,17:37:00,26600,26600,26600,26600,10,0
2022/05/16,17:38:00,26600,26600,26600,26600,26,0
2022/05/16,17:39:00,26590,26590,26590,26590,10,0
2022/05/16,17:40:00,26580,26590,26580,26590,11,0
2022/05/16,17:41:00,26580,26580,26580,26580,8,0
2022/05/16,17:42:00,26580,26580,26580,26580,9,0
2022/05/16,17:43:00,26580,26590,26580,26590,13,0
2022/05/16,17:44:00,26590,26590,26590,26590,1,0
2022/05/16,17:45:00,26590,26590,26590,26590,14,0
2022/05/16,17:46:00,26590,26590,26590,26590,16,0
2022/05/16,17:47:00,26590,26590,26590,26590,16,0
2022/05/16,17:48:00,26590,26590,26590,26590,8,0
2022/05/16,17:49:00,26590,26590,26590,26590,1,0
2022/05/16,17:50:00,26590,26590,26590,26590,0,0
2022/05/16,17:51:00,26590,26590,26590,26590,2,0
2022/05/16,17:52:00,26600,26600,26600,26600,26,0
2022/05/16,17:53:00,26600,26600,26600,26600,0,0
2022/05/16,17:54:00,26600,26610,26600,26610,7,0
2022/05/16,17:55:00,26610,26610,26610,26610,52,0
2022/05/16,17:56:00,26610,26610,26610,26610,24,0
2022/05/16,17:57:00,26610,26630,26600,26630,65,0
2022/05/16,17:58:00,26630,26630,26630,26630,30,0
2022/05/16,17:59:00,26630,26640,26630,26630,18,0
2022/05/16,18:00:00,26640,26640,26640,26640,28,0
2022/05/16,18:01:00,26640,26640,26640,26640,59,0
2022/05/16,18:02:00,26640,26640,26640,26640,27,0
2022/05/16,18:03:00,26650,26650,26650,26650,32,0
2022/05/16,18:04:00,26640,26640,26640,26640,1,0
2022/05/16,18:05:00,26650,26650,26640,26640,2,0
2022/05/16,18:06:00,26640,26640,26630,26630,37,0
2022/05/16,18:07:00,26640,26640,26640,26640,15,0
2022/05/16,18:08:00,26630,26630,26630,26630,23,0
2022/05/16,18:09:00,26630,26630,26630,26630,0,0
2022/05/16,18:10:00,26630,26630,26630,26630,0,0
2022/05/16,18:11:00,26620,26620,26620,26620,44,0
2022/05/16,18:12:00,26630,26630,26630,26630,6,0
2022/05/16,18:13:00,26630,26630,26630,26630,8,0
2022/05/16,18:14:00,26620,26620,26620,26620,4,0
2022/05/16,18:15:00,26620,26620,26620,26620,0,0
2022/05/16,18:16:00,26620,26620,26610,26610,4,0
2022/05/16,18:17:00,26610,26610,26610,26610,16,0
2022/05/16,18:18:00,26610,26610,26610,26610,16,0
2022/05/16,18:19:00,26610,26610,26610,26610,6,0
2022/05/16,18:20:00,26610,26610,26610,26610,3,0
2022/05/16,18:21:00,26600,26600,26600,26600,8,0
2022/05/16,18:22:00,26600,26600,26600,26600,10,0
2022/05/16,18:23:00,26600,26600,26600,26600,1,0
2022/05/16,18:24:00,26590,26590,26590,26590,29,0
2022/05/16,18:25:00,26590,26590,26580,26580,11,0
2022/05/16,18:26:00,26580,26580,26580,26580,33,0
2022/05/16,18:27:00,26580,26580,26580,26580,16,0
2022/05/16,18:28:00,26580,26580,26580,26580,23,0
2022/05/16,18:29:00,26580,26580,26560,26560,213,0
2022/05/16,18:30:00,26560,26560,26550,26550,121,0
2022/05/16,18:31:00,26550,26550,26550,26550,109,0
2022/05/16,18:32:00,26550,26550,26540,26550,103,0
2022/05/16,18:33:00,26550,26570,26550,26570,37,0
2022/05/16,18:34:00,26570,26570,26560,26560,8,0
2022/05/16,18:35:00,26570,26570,26570,26570,6,0
2022/05/16,18:36:00,26570,26570,26570,26570,12,0
2022/05/16,18:37:00,26570,26570,26570,26570,1,0
2022/05/16,18:38:00,26560,26560,26560,26560,30,0
2022/05/16,18:39:00,26560,26560,26560,26560,0,0
2022/05/16,18:40:00,26560,26560,26560,26560,8,0
2022/05/16,18:41:00,26560,26560,26560,26560,7,0
2022/05/16,18:42:00,26560,26560,26560,26560,0,0
2022/05/16,18:43:00,26560,26560,26560,26560,20,0
2022/05/16,18:44:00,26560,26570,26560,26570,3,0
2022/05/16,18:45:00,26560,26560,26560,26560,10,0
2022/05/16,18:46:00,26560,26560,26560,26560,3,0
2022/05/16,18:47:00,26560,26560,26560,26560,12,0
2022/05/16,18:48:00,26560,26560,26560,26560,12,0
2022/05/16,18:49:00,26560,26560,26560,26560,14,0
2022/05/16,18:50:00,26560,26560,26560,26560,1,0
2022/05/16,18:51:00,26560,26560,26560,26560,0,0
2022/05/16,18:52:00,26560,26560,26560,26560,5,0
2022/05/16,18:53:00,26560,26560,26560,26560,6,0
2022/05/16,18:54:00,26550,26560,26550,26560,11,0
2022/05/16,18:55:00,26560,26560,26560,26560,0,0
2022/05/16,18:56:00,26560,26560,26550,26550,35,0
2022/05/16,18:57:00,26550,26550,26550,26550,6,0
2022/05/16,18:58:00,26550,26550,26550,26550,0,0
2022/05/16,18:59:00,26540,26540,26540,26540,112,0
2022/05/16,19:00:00,26540,26540,26540,26540,22,0
2022/05/16,19:01:00,26550,26550,26550,26550,17,0
2022/05/16,19:02:00,26560,26560,26560,26560,5,0
2022/05/16,19:03:00,26560,26560,26560,26560,0,0
2022/05/16,19:04:00,26560,26560,26560,26560,0,0
2022/05/16,19:05:00,26560,26560,26560,26560,19,0
2022/05/16,19:06:00,26560,26560,26560,26560,1,0
2022/05/16,19:07:00,26550,26550,26550,26550,4,0
2022/05/16,19:08:00,26550,26550,26550,26550,20,0
2022/05/16,19:09:00,26550,26550,26550,26550,11,0
2022/05/16,19:10:00,26550,26550,26550,26550,1,0
2022/05/16,19:11:00,26550,26550,26550,26550,5,0
2022/05/16,19:12:00,26550,26550,26550,26550,0,0
2022/05/16,19:13:00,26550,26550,26550,26550,0,0
2022/05/16,19:14:00,26550,26550,26550,26550,13,0
2022/05/16,19:15:00,26550,26550,26550,26550,0,0
2022/05/16,19:16:00,26560,26560,26560,26560,10,0
2022/05/16,19:17:00,26560,26560,26560,26560,0,0
2022/05/16,19:18:00,26560,26560,26560,26560,0,0
2022/05/16,19:19:00,26560,26560,26560,26560,0,0
2022/05/16,19:20:00,26560,26560,26560,26560,0,0
2022/05/16,19:21:00,26550,26550,26550,26550,11,0
2022/05/16,19:22:00,26550,26550,26550,26550,3,0
2022/05/16,19:23:00,26540,26540,26540,26540,5,0
2022/05/16,19:24:00,26540,26540,26540,26540,1,0
2022/05/16,19:25:00,26540,26540,26540,26540,10,0
2022/05/16,19:26:00,26550,26560,26550,26560,21,0
2022/05/16,19:27:00,26560,26560,26560,26560,18,0
2022/05/16,19:28:00,26560,26560,26560,26560,4,0
2022/05/16,19:29:00,26560,26560,26560,26560,0,0
2022/05/16,19:30:00,26560,26560,26560,26560,16,0
2022/05/16,19:31:00,26560,26560,26560,26560,0,0
2022/05/16,19:32:00,26550,26550,26550,26550,12,0
2022/05/16,19:33:00,26550,26550,26550,26550,4,0
2022/05/16,19:34:00,26550,26550,26550,26550,0,0
2022/05/16,19:35:00,26540,26550,26540,26550,8,0
2022/05/16,19:36:00,26550,26550,26550,26550,0,0
2022/05/16,19:37:00,26550,26550,26550,26550,4,0
2022/05/16,19:38:00,26550,26550,26550,26550,5,0
2022/05/16,19:39:00,26560,26560,26560,26560,20,0
2022/05/16,19:40:00,26560,26560,26560,26560,3,0
2022/05/16,19:41:00,26560,26560,26560,26560,12,0
2022/05/16,19:42:00,26560,26560,26560,26560,2,0
2022/05/16,19:43:00,26560,26560,26550,26550,3,0
2022/05/16,19:44:00,26550,26550,26550,26550,21,0
2022/05/16,19:45:00,26560,26560,26560,26560,6,0
2022/05/16,19:46:00,26560,26560,26560,26560,5,0
2022/05/16,19:47:00,26560,26560,26560,26560,10,0
2022/05/16,19:48:00,26560,26560,26560,26560,3,0
2022/05/16,19:49:00,26560,26560,26560,26560,6,0
2022/05/16,19:50:00,26560,26560,26550,26550,8,0
2022/05/16,19:51:00,26560,26560,26560,26560,7,0
2022/05/16,19:52:00,26550,26550,26550,26550,37,0
2022/05/16,19:53:00,26550,26550,26550,26550,12,0
2022/05/16,19:54:00,26550,26550,26550,26550,2,0
2022/05/16,19:55:00,26550,26550,26550,26550,0,0
2022/05/16,19:56:00,26550,26550,26550,26550,10,0
2022/05/16,19:57:00,26550,26550,26550,26550,0,0
2022/05/16,19:58:00,26550,26550,26550,26550,9,0
2022/05/16,19:59:00,26550,26550,26550,26550,9,0
2022/05/16,20:00:00,26550,26550,26550,26550,5,0
2022/05/16,20:01:00,26550,26550,26550,26550,26,0
2022/05/16,20:02:00,26550,26550,26540,26540,13,0
2022/05/16,20:03:00,26540,26540,26540,26540,17,0
2022/05/16,20:04:00,26540,26540,26540,26540,0,0
2022/05/16,20:05:00,26540,26540,26540,26540,18,0
2022/05/16,20:06:00,26540,26550,26540,26550,30,0
2022/05/16,20:07:00,26550,26550,26550,26550,29,0
2022/05/16,20:08:00,26550,26560,26550,26560,47,0
2022/05/16,20:09:00,26560,26560,26560,26560,10,0
2022/05/16,20:10:00,26560,26560,26560,26560,9,0
2022/05/16,20:11:00,26560,26560,26560,26560,3,0
2022/05/16,20:12:00,26560,26560,26560,26560,4,0
2022/05/16,20:13:00,26560,26560,26560,26560,33,0
2022/05/16,20:14:00,26560,26560,26560,26560,2,0
2022/05/16,20:15:00,26560,26560,26560,26560,21,0
2022/05/16,20:16:00,26560,26560,26560,26560,0,0
2022/05/16,20:17:00,26560,26560,26560,26560,3,0
2022/05/16,20:18:00,26560,26560,26560,26560,5,0
2022/05/16,20:19:00,26560,26560,26560,26560,1,0
2022/05/16,20:20:00,26560,26560,26560,26560,6,0
2022/05/16,20:21:00,26570,26570,26560,26560,24,0
2022/05/16,20:22:00,26550,26550,26550,26550,33,0
2022/05/16,20:23:00,26550,26550,26550,26550,0,0
2022/05/16,20:24:00,26560,26570,26560,26570,24,0
2022/05/16,20:25:00,26570,26570,26570,26570,0,0
2022/05/16,20:26:00,26560,26560,26560,26560,3,0
2022/05/16,20:27:00,26560,26560,26560,26560,0,0
2022/05/16,20:28:00,26550,26550,26550,26550,10,0
2022/05/16,20:29:00,26550,26550,26550,26550,3,0
2022/05/16,20:30:00,26540,26540,26540,26540,33,0
2022/05/16,20:31:00,26540,26540,26540,26540,16,0
2022/05/16,20:32:00,26540,26540,26540,26540,11,0
2022/05/16,20:33:00,26540,26540,26540,26540,0,0
2022/05/16,20:34:00,26540,26540,26530,26530,29,0
2022/05/16,20:35:00,26530,26530,26530,26530,0,0
2022/05/16,20:36:00,26530,26530,26530,26530,3,0
2022/05/16,20:37:00,26530,26530,26530,26530,17,0
2022/05/16,20:38:00,26530,26530,26530,26530,1,0
2022/05/16,20:39:00,26530,26530,26530,26530,0,0
2022/05/16,20:40:00,26530,26530,26530,26530,0,0
2022/05/16,20:41:00,26530,26530,26530,26530,8,0
2022/05/16,20:42:00,26540,26540,26540,26540,12,0
2022/05/16,20:43:00,26540,26540,26540,26540,51,0
2022/05/16,20:44:00,26540,26540,26540,26540,11,0
2022/05/16,20:45:00,26540,26550,26540,26550,35,0
2022/05/16,20:46:00,26550,26550,26550,26550,0,0
2022/05/16,20:47:00,26540,26540,26540,26540,12,0
2022/05/16,20:48:00,26540,26540,26540,26540,0,0
2022/05/16,20:49:00,26550,26550,26550,26550,3,0
2022/05/16,20:50:00,26550,26550,26550,26550,51,0
2022/05/16,20:51:00,26540,26540,26540,26540,11,0
2022/05/16,20:52:00,26540,26540,26540,26540,1,0
2022/05/16,20:53:00,26550,26550,26550,26550,7,0
2022/05/16,20:54:00,26550,26550,26550,26550,6,0
2022/05/16,20:55:00,26550,26550,26550,26550,1,0
2022/05/16,20:56:00,26550,26550,26550,26550,2,0
2022/05/16,20:57:00,26550,26550,26550,26550,0,0
2022/05/16,20:58:00,26550,26550,26550,26550,8,0
2022/05/16,20:59:00,26550,26550,26550,26550,19,0
2022/05/16,21:00:00,26550,26550,26550,26550,4,0
2022/05/16,21:01:00,26540,26540,26540,26540,34,0
2022/05/16,21:02:00,26540,26560,26540,26560,31,0
2022/05/16,21:03:00,26560,26560,26560,26560,4,0
2022/05/16,21:04:00,26560,26560,26560,26560,0,0
2022/05/16,21:05:00,26560,26560,26560,26560,6,0
2022/05/16,21:06:00,26560,26560,26550,26550,33,0
2022/05/16,21:07:00,26550,26560,26550,26560,3,0
2022/05/16,21:08:00,26540,26540,26540,26540,6,0
2022/05/16,21:09:00,26540,26540,26540,26540,17,0
2022/05/16,21:10:00,26550,26550,26550,26550,15,0
2022/05/16,21:11:00,26550,26550,26550,26550,0,0
2022/05/16,21:12:00,26550,26550,26550,26550,0,0
2022/05/16,21:13:00,26560,26560,26560,26560,14,0
2022/05/16,21:14:00,26560,26560,26560,26560,7,0
2022/05/16,21:15:00,26560,26560,26560,26560,2,0
2022/05/16,21:16:00,26570,26570,26570,26570,16,0
2022/05/16,21:17:00,26570,26580,26570,26570,18,0
2022/05/16,21:18:00,26570,26570,26570,26570,12,0
2022/05/16,21:19:00,26570,26570,26570,26570,1,0
2022/05/16,21:20:00,26570,26580,26570,26580,106,0
2022/05/16,21:21:00,26580,26580,26580,26580,48,0
2022/05/16,21:22:00,26580,26580,26580,26580,19,0
2022/05/16,21:23:00,26580,26590,26580,26590,93,0
2022/05/16,21:24:00,26600,26600,26600,26600,295,0
2022/05/16,21:25:00,26600,26610,26600,26600,99,0
2022/05/16,21:26:00,26600,26610,26600,26600,86,0
2022/05/16,21:27:00,26600,26600,26600,26600,4,0
2022/05/16,21:28:00,26600,26600,26590,26590,10,0
2022/05/16,21:29:00,26590,26600,26590,26600,10,0
2022/05/16,21:30:00,26600,26600,26600,26600,0,0
2022/05/16,21:31:00,26600,26600,26590,26590,14,0
2022/05/16,21:32:00,26590,26590,26590,26590,1,0
2022/05/16,21:33:00,26600,26600,26600,26600,10,0
2022/05/16,21:34:00,26600,26620,26600,26620,46,0
2022/05/16,21:35:00,26620,26620,26620,26620,19,0
2022/05/16,21:36:00,26620,26620,26620,26620,6,0
2022/05/16,21:37:00,26620,26620,26610,26610,19,0
2022/05/16,21:38:00,26610,26610,26610,26610,12,0
2022/05/16,21:39:00,26600,26600,26600,26600,26,0
2022/05/16,21:40:00,26600,26600,26600,26600,227,0
2022/05/16,21:41:00,26600,26600,26600,26600,2,0
2022/05/16,21:42:00,26590,26590,26590,26590,44,0
2022/05/16,21:43:00,26590,26590,26590,26590,2,0
2022/05/16,21:44:00,26590,26590,26590,26590,13,0
2022/05/16,21:45:00,26590,26590,26590,26590,2,0
2022/05/16,21:46:00,26580,26580,26580,26580,29,0
2022/05/16,21:47:00,26580,26580,26580,26580,0,0
2022/05/16,21:48:00,26580,26580,26580,26580,44,0
2022/05/16,21:49:00,26570,26570,26570,26570,25,0
2022/05/16,21:50:00,26570,26580,26570,26580,7,0
2022/05/16,21:51:00,26580,26580,26580,26580,3,0
2022/05/16,21:52:00,26580,26580,26580,26580,0,0
2022/05/16,21:53:00,26570,26570,26570,26570,14,0
2022/05/16,21:54:00,26570,26570,26570,26570,7,0
2022/05/16,21:55:00,26570,26570,26570,26570,1,0
2022/05/16,21:56:00,26570,26570,26570,26570,0,0
2022/05/16,21:57:00,26570,26570,26570,26570,3,0
2022/05/16,21:58:00,26560,26560,26550,26550,120,0
2022/05/16,21:59:00,26550,26550,26550,26550,7,0
2022/05/16,22:00:00,26560,26560,26560,26560,12,0
2022/05/16,22:01:00,26560,26560,26560,26560,7,0
2022/05/16,22:02:00,26560,26560,26560,26560,4,0
2022/05/16,22:03:00,26560,26560,26560,26560,11,0
2022/05/16,22:04:00,26560,26560,26560,26560,30,0
2022/05/16,22:05:00,26560,26560,26560,26560,3,0
2022/05/16,22:06:00,26560,26560,26560,26560,2,0
2022/05/16,22:07:00,26550,26550,26540,26540,26,0
2022/05/16,22:08:00,26540,26540,26540,26540,2,0
2022/05/16,22:09:00,26540,26540,26540,26540,1,0
2022/05/16,22:10:00,26540,26540,26540,26540,0,0
2022/05/16,22:11:00,26540,26540,26540,26540,10,0
2022/05/16,22:12:00,26530,26530,26530,26530,34,0
2022/05/16,22:13:00,26540,26540,26540,26540,10,0
2022/05/16,22:14:00,26540,26540,26520,26530,270,0
2022/05/16,22:15:00,26540,26540,26520,26530,222,0
2022/05/16,22:16:00,26530,26530,26520,26520,302,0
2022/05/16,22:17:00,26510,26520,26510,26510,157,0
2022/05/16,22:18:00,26510,26510,26510,26510,1,0
2022/05/16,22:19:00,26510,26510,26510,26510,23,0
2022/05/16,22:20:00,26500,26500,26500,26500,91,0
2022/05/16,22:21:00,26500,26500,26480,26480,223,0
2022/05/16,22:22:00,26480,26480,26470,26480,29,0
2022/05/16,22:23:00,26480,26480,26480,26480,59,0
2022/05/16,22:24:00,26480,26490,26480,26490,39,0
2022/05/16,22:25:00,26490,26510,26490,26500,133,0
2022/05/16,22:26:00,26500,26500,26500,26500,15,0
2022/05/16,22:27:00,26510,26510,26500,26500,6,0
2022/05/16,22:28:00,26500,26500,26500,26500,43,0
2022/05/16,22:29:00,26500,26500,26500,26500,22,0
2022/05/16,22:30:00,26500,26500,26500,26500,15,0
2022/05/16,22:31:00,26500,26510,26490,26510,355,0
2022/05/16,22:32:00,26510,26530,26510,26510,311,0
2022/05/16,22:33:00,26510,26520,26500,26500,154,0
2022/05/16,22:34:00,26500,26500,26490,26490,123,0
2022/05/16,22:35:00,26490,26490,26490,26490,126,0
2022/05/16,22:36:00,26490,26490,26480,26480,146,0
2022/05/16,22:37:00,26480,26480,26470,26470,171,0
2022/05/16,22:38:00,26470,26490,26470,26490,71,0
2022/05/16,22:39:00,26500,26540,26500,26530,194,0
2022/05/16,22:40:00,26530,26550,26530,26550,220,0
2022/05/16,22:41:00,26550,26560,26550,26550,106,0
2022/05/16,22:42:00,26550,26550,26530,26530,39,0
2022/05/16,22:43:00,26530,26550,26530,26550,74,0
2022/05/16,22:44:00,26550,26550,26540,26540,30,0
2022/05/16,22:45:00,26530,26530,26490,26500,164,0
2022/05/16,22:46:00,26490,26500,26470,26470,154,0
2022/05/16,22:47:00,26470,26470,26440,26440,261,0
2022/05/16,22:48:00,26450,26480,26450,26460,111,0
2022/05/16,22:49:00,26450,26460,26450,26450,82,0
2022/05/16,22:50:00,26440,26460,26440,26450,40,0
2022/05/16,22:51:00,26460,26460,26440,26460,109,0
2022/05/16,22:52:00,26460,26470,26450,26460,51,0
2022/05/16,22:53:00,26450,26490,26450,26490,96,0
2022/05/16,22:54:00,26490,26500,26490,26490,58,0
2022/05/16,22:55:00,26490,26490,26470,26480,72,0
2022/05/16,22:56:00,26480,26500,26480,26480,189,0
2022/05/16,22:57:00,26470,26480,26470,26470,84,0
2022/05/16,22:58:00,26480,26480,26460,26470,86,0
2022/05/16,22:59:00,26480,26480,26460,26470,67,0
2022/05/16,23:00:00,26470,26470,26470,26470,30,0
2022/05/16,23:01:00,26480,26480,26460,26460,79,0
2022/05/16,23:02:00,26450,26450,26430,26430,222,0
2022/05/16,23:03:00,26440,26450,26440,26440,105,0
2022/05/16,23:04:00,26440,26450,26440,26450,45,0
2022/05/16,23:05:00,26450,26460,26450,26450,92,0
2022/05/16,23:06:00,26460,26480,26460,26480,69,0
2022/05/16,23:07:00,26480,26490,26480,26480,65,0
2022/05/16,23:08:00,26490,26510,26490,26510,112,0
2022/05/16,23:09:00,26500,26510,26500,26510,33,0
2022/05/16,23:10:00,26510,26520,26510,26520,46,0
2022/05/16,23:11:00,26520,26520,26510,26520,35,0
2022/05/16,23:12:00,26520,26540,26520,26540,79,0
2022/05/16,23:13:00,26540,26540,26540,26540,76,0
2022/05/16,23:14:00,26540,26540,26520,26520,35,0
2022/05/16,23:15:00,26530,26530,26520,26520,22,0
2022/05/16,23:16:00,26520,26530,26520,26530,39,0
2022/05/16,23:17:00,26530,26550,26530,26540,72,0
2022/05/16,23:18:00,26540,26540,26530,26530,67,0
2022/05/16,23:19:00,26540,26540,26530,26530,27,0
2022/05/16,23:20:00,26520,26530,26510,26530,85,0
2022/05/16,23:21:00,26530,26540,26530,26530,75,0
2022/05/16,23:22:00,26530,26540,26520,26520,53,0
2022/05/16,23:23:00,26520,26540,26520,26540,51,0
2022/05/16,23:24:00,26540,26540,26540,26540,29,0
2022/05/16,23:25:00,26540,26540,26530,26530,66,0
2022/05/16,23:26:00,26530,26550,26530,26540,52,0
2022/05/16,23:27:00,26530,26530,26510,26510,77,0
2022/05/16,23:28:00,26520,26530,26520,26530,89,0
2022/05/16,23:29:00,26530,26530,26520,26520,49,0
2022/05/16,23:30:00,26530,26570,26530,26560,79,0
2022/05/16,23:31:00,26550,26560,26550,26550,62,0
2022/05/16,23:32:00,26550,26550,26530,26530,57,0
2022/05/16,23:33:00,26530,26530,26520,26530,97,0
2022/05/16,23:34:00,26530,26530,26500,26500,148,0
2022/05/16,23:35:00,26500,26500,26490,26500,77,0
2022/05/16,23:36:00,26500,26500,26500,26500,69,0
2022/05/16,23:37:00,26510,26510,26500,26500,46,0
2022/05/16,23:38:00,26510,26510,26500,26500,42,0
2022/05/16,23:39:00,26500,26510,26500,26510,38,0
2022/05/16,23:40:00,26510,26510,26500,26500,44,0
2022/05/16,23:41:00,26500,26500,26490,26490,24,0
2022/05/16,23:42:00,26490,26490,26490,26490,14,0
2022/05/16,23:43:00,26490,26490,26480,26480,27,0
2022/05/16,23:44:00,26500,26500,26500,26500,31,0
2022/05/16,23:45:00,26490,26500,26490,26500,24,0
2022/05/16,23:46:00,26490,26490,26490,26490,64,0
2022/05/16,23:47:00,26480,26490,26480,26480,44,0
2022/05/16,23:48:00,26470,26470,26470,26470,50,0
2022/05/16,23:49:00,26470,26470,26460,26470,15,0
2022/05/16,23:50:00,26470,26470,26470,26470,23,0
2022/05/16,23:51:00,26470,26470,26470,26470,35,0
2022/05/16,23:52:00,26470,26470,26460,26470,26,0
2022/05/16,23:53:00,26470,26470,26470,26470,9,0
2022/05/16,23:54:00,26460,26460,26450,26450,42,0
2022/05/16,23:55:00,26450,26460,26450,26460,21,0
2022/05/16,23:56:00,26450,26450,26440,26440,47,0
2022/05/16,23:57:00,26440,26450,26440,26450,22,0
2022/05/16,23:58:00,26450,26460,26440,26460,32,0
2022/05/16,23:59:00,26460,26460,26450,26450,14,0
2022/05/17,00:00:00,26450,26460,26450,26450,26,0
2022/05/17,00:01:00,26440,26450,26430,26430,100,0
2022/05/17,00:02:00,26440,26450,26440,26450,20,0
2022/05/17,00:03:00,26450,26450,26440,26440,36,0
2022/05/17,00:04:00,26440,26440,26440,26440,36,0
2022/05/17,00:05:00,26440,26450,26440,26450,23,0
2022/05/17,00:06:00,26460,26460,26450,26450,22,0
2022/05/17,00:07:00,26440,26440,26430,26430,35,0
2022/05/17,00:08:00,26430,26440,26430,26440,46,0
2022/05/17,00:09:00,26440,26440,26440,26440,0,0
2022/05/17,00:10:00,26450,26460,26450,26460,49,0
2022/05/17,00:11:00,26460,26460,26460,26460,49,0
2022/05/17,00:12:00,26460,26470,26460,26470,30,0
2022/05/17,00:13:00,26460,26470,26460,26470,16,0
2022/05/17,00:14:00,26470,26470,26460,26460,15,0
2022/05/17,00:15:00,26460,26460,26460,26460,18,0
2022/05/17,00:16:00,26460,26460,26460,26460,18,0
2022/05/17,00:17:00,26470,26470,26470,26470,9,0
2022/05/17,00:18:00,26480,26490,26480,26490,100,0
2022/05/17,00:19:00,26490,26490,26490,26490,5,0
2022/05/17,00:20:00,26480,26480,26480,26480,15,0
2022/05/17,00:21:00,26470,26470,26470,26470,41,0
2022/05/17,00:22:00,26460,26470,26450,26470,33,0
2022/05/17,00:23:00,26470,26480,26470,26480,16,0
2022/05/17,00:24:00,26470,26470,26470,26470,12,0
2022/05/17,00:25:00,26470,26470,26470,26470,22,0
2022/05/17,00:26:00,26460,26460,26460,26460,24,0
2022/05/17,00:27:00,26460,26460,26460,26460,16,0
2022/05/17,00:28:00,26470,26470,26470,26470,12,0
2022/05/17,00:29:00,26460,26460,26450,26450,14,0
2022/05/17,00:30:00,26460,26470,26460,26470,16,0
2022/05/17,00:31:00,26480,26480,26470,26470,48,0
2022/05/17,00:32:00,26480,26480,26480,26480,15,0
2022/05/17,00:33:00,26470,26470,26450,26450,13,0
2022/05/17,00:34:00,26450,26470,26450,26470,21,0
2022/05/17,00:35:00,26470,26490,26470,26490,73,0
2022/05/17,00:36:00,26490,26490,26460,26460,58,0
2022/05/17,00:37:00,26450,26450,26450,26450,36,0
2022/05/17,00:38:00,26460,26470,26460,26470,14,0
2022/05/17,00:39:00,26470,26490,26470,26490,18,0
2022/05/17,00:40:00,26490,26500,26490,26500,36,0
2022/05/17,00:41:00,26500,26500,26480,26490,58,0
2022/05/17,00:42:00,26490,26490,26480,26480,10,0
2022/05/17,00:43:00,26480,26480,26480,26480,4,0
2022/05/17,00:44:00,26480,26490,26480,26490,17,0
2022/05/17,00:45:00,26490,26510,26490,26510,50,0
2022/05/17,00:46:00,26510,26510,26510,26510,25,0
2022/05/17,00:47:00,26510,26510,26510,26510,22,0
2022/05/17,00:48:00,26520,26520,26510,26520,46,0
2022/05/17,00:49:00,26520,26520,26520,26520,43,0
2022/05/17,00:50:00,26520,26530,26520,26530,38,0
2022/05/17,00:51:00,26520,26520,26510,26510,45,0
2022/05/17,00:52:00,26520,26520,26520,26520,6,0
2022/05/17,00:53:00,26530,26540,26530,26540,176,0
2022/05/17,00:54:00,26540,26550,26530,26540,141,0
2022/05/17,00:55:00,26550,26550,26550,26550,66,0
2022/05/17,00:56:00,26550,26560,26550,26560,42,0
2022/05/17,00:57:00,26560,26560,26550,26550,57,0
2022/05/17,00:58:00,26550,26550,26540,26550,16,0
2022/05/17,00:59:00,26550,26550,26550,26550,7,0
2022/05/17,01:00:00,26550,26550,26550,26550,6,0
2022/05/17,01:01:00,26560,26560,26550,26550,21,0
2022/05/17,01:02:00,26540,26550,26540,26550,8,0
2022/05/17,01:03:00,26560,26560,26550,26550,23,0
2022/05/17,01:04:00,26550,26560,26550,26560,12,0
2022/05/17,01:05:00,26560,26560,26550,26550,15,0
2022/05/17,01:06:00,26540,26540,26540,26540,27,0
2022/05/17,01:07:00,26530,26530,26520,26530,52,0
2022/05/17,01:08:00,26530,26530,26530,26530,11,0
2022/05/17,01:09:00,26530,26530,26530,26530,6,0
2022/05/17,01:10:00,26530,26530,26530,26530,2,0
2022/05/17,01:11:00,26530,26530,26510,26510,211,0
2022/05/17,01:12:00,26510,26520,26500,26500,228,0
2022/05/17,01:13:00,26500,26500,26490,26500,49,0
2022/05/17,01:14:00,26510,26510,26510,26510,18,0
2022/05/17,01:15:00,26500,26500,26500,26500,2,0
2022/05/17,01:16:00,26500,26500,26490,26490,35,0
2022/05/17,01:17:00,26490,26490,26490,26490,30,0
2022/05/17,01:18:00,26490,26490,26480,26480,22,0
2022/05/17,01:19:00,26480,26490,26480,26490,11,0
2022/05/17,01:20:00,26490,26490,26490,26490,16,0
2022/05/17,01:21:00,26490,26490,26490,26490,11,0
2022/05/17,01:22:00,26490,26490,26480,26480,65,0
2022/05/17,01:23:00,26490,26490,26490,26490,6,0
2022/05/17,01:24:00,26490,26490,26490,26490,3,0
2022/05/17,01:25:00,26480,26480,26470,26470,22,0
2022/05/17,01:26:00,26480,26480,26470,26480,21,0
2022/05/17,01:27:00,26480,26480,26480,26480,5,0
2022/05/17,01:28:00,26480,26490,26480,26490,10,0
2022/05/17,01:29:00,26490,26490,26490,26490,3,0
2022/05/17,01:30:00,26490,26490,26490,26490,14,0
2022/05/17,01:31:00,26490,26490,26480,26480,6,0
2022/05/17,01:32:00,26480,26480,26480,26480,5,0
2022/05/17,01:33:00,26480,26490,26480,26490,13,0
2022/05/17,01:34:00,26490,26490,26490,26490,33,0
2022/05/17,01:35:00,26490,26490,26490,26490,0,0
2022/05/17,01:36:00,26500,26520,26500,26500,59,0
2022/05/17,01:37:00,26500,26500,26500,26500,5,0
2022/05/17,01:38:00,26490,26490,26490,26490,35,0
2022/05/17,01:39:00,26490,26490,26490,26490,8,0
2022/05/17,01:40:00,26480,26480,26470,26470,73,0
2022/05/17,01:41:00,26470,26480,26470,26480,23,0
2022/05/17,01:42:00,26480,26480,26470,26480,9,0
2022/05/17,01:43:00,26480,26480,26480,26480,19,0
2022/05/17,01:44:00,26480,26480,26480,26480,4,0
2022/05/17,01:45:00,26470,26470,26470,26470,38,0
2022/05/17,01:46:00,26470,26470,26470,26470,5,0
2022/05/17,01:47:00,26470,26480,26470,26480,49,0
2022/05/17,01:48:00,26480,26480,26480,26480,13,0
2022/05/17,01:49:00,26490,26490,26490,26490,14,0
2022/05/17,01:50:00,26490,26490,26490,26490,22,0
2022/05/17,01:51:00,26500,26500,26490,26490,45,0
2022/05/17,01:52:00,26480,26480,26470,26470,30,0
2022/05/17,01:53:00,26470,26470,26470,26470,11,0
2022/05/17,01:54:00,26470,26470,26470,26470,62,0
2022/05/17,01:55:00,26460,26460,26460,26460,15,0
2022/05/17,01:56:00,26460,26460,26460,26460,15,0
2022/05/17,01:57:00,26450,26460,26450,26460,35,0
2022/05/17,01:58:00,26460,26460,26460,26460,10,0
2022/05/17,01:59:00,26470,26470,26460,26460,25,0
2022/05/17,02:00:00,26460,26460,26460,26460,6,0
2022/05/17,02:01:00,26460,26460,26450,26450,7,0
2022/05/17,02:02:00,26440,26460,26440,26460,27,0
2022/05/17,02:03:00,26460,26460,26460,26460,18,0
2022/05/17,02:04:00,26460,26460,26460,26460,0,0
2022/05/17,02:05:00,26470,26470,26470,26470,16,0
2022/05/17,02:06:00,26470,26470,26470,26470,8,0
2022/05/17,02:07:00,26470,26480,26470,26480,26,0
2022/05/17,02:08:00,26490,26490,26490,26490,59,0
2022/05/17,02:09:00,26490,26490,26490,26490,41,0
2022/05/17,02:10:00,26490,26500,26490,26500,24,0
2022/05/17,02:11:00,26500,26500,26500,26500,0,0
2022/05/17,02:12:00,26500,26520,26500,26520,77,0
2022/05/17,02:13:00,26520,26520,26520,26520,9,0
2022/05/17,02:14:00,26530,26530,26530,26530,18,0
2022/05/17,02:15:00,26530,26530,26530,26530,10,0
2022/05/17,02:16:00,26530,26530,26530,26530,16,0
2022/05/17,02:17:00,26530,26530,26530,26530,0,0
2022/05/17,02:18:00,26530,26530,26520,26520,45,0
2022/05/17,02:19:00,26510,26510,26500,26500,20,0
2022/05/17,02:20:00,26510,26510,26490,26490,58,0
2022/05/17,02:21:00,26500,26500,26500,26500,10,0
2022/05/17,02:22:00,26500,26510,26500,26510,16,0
2022/05/17,02:23:00,26520,26520,26520,26520,60,0
2022/05/17,02:24:00,26520,26530,26520,26530,7,0
2022/05/17,02:25:00,26540,26540,26530,26530,29,0
2022/05/17,02:26:00,26530,26530,26530,26530,5,0
2022/05/17,02:27:00,26540,26540,26540,26540,29,0
2022/05/17,02:28:00,26540,26540,26540,26540,10,0
2022/05/17,02:29:00,26540,26550,26540,26550,90,0
2022/05/17,02:30:00,26560,26560,26550,26560,202,0
2022/05/17,02:31:00,26570,26570,26570,26570,84,0
2022/05/17,02:32:00,26570,26580,26570,26570,68,0
2022/05/17,02:33:00,26570,26570,26570,26570,81,0
2022/05/17,02:34:00,26570,26570,26570,26570,29,0
2022/05/17,02:35:00,26560,26560,26560,26560,11,0
2022/05/17,02:36:00,26570,26570,26570,26570,36,0
2022/05/17,02:37:00,26570,26570,26560,26560,19,0
2022/05/17,02:38:00,26560,26560,26550,26560,12,0
2022/05/17,02:39:00,26560,26560,26560,26560,2,0
2022/05/17,02:40:00,26560,26560,26560,26560,29,0
2022/05/17,02:41:00,26560,26560,26560,26560,17,0
2022/05/17,02:42:00,26560,26580,26560,26570,99,0
2022/05/17,02:43:00,26570,26570,26550,26550,34,0
2022/05/17,02:44:00,26560,26560,26560,26560,5,0
2022/05/17,02:45:00,26570,26570,26570,26570,9,0
2022/05/17,02:46:00,26570,26570,26560,26560,14,0
2022/05/17,02:47:00,26560,26560,26560,26560,3,0
2022/05/17,02:48:00,26560,26560,26560,26560,5,0
2022/05/17,02:49:00,26560,26560,26560,26560,13,0
2022/05/17,02:50:00,26550,26550,26550,26550,1,0
2022/05/17,02:51:00,26550,26560,26550,26560,6,0
2022/05/17,02:52:00,26560,26570,26560,26570,14,0
2022/05/17,02:53:00,26560,26560,26560,26560,5,0
2022/05/17,02:54:00,26560,26560,26560,26560,3,0
2022/05/17,02:55:00,26550,26560,26550,26560,18,0
2022/05/17,02:56:00,26560,26560,26560,26560,9,0
2022/05/17,02:57:00,26560,26560,26550,26550,6,0
2022/05/17,02:58:00,26550,26550,26550,26550,0,0
2022/05/17,02:59:00,26550,26560,26550,26560,2,0
2022/05/17,03:00:00,26550,26560,26550,26560,9,0
2022/05/17,03:01:00,26550,26550,26540,26540,22,0
2022/05/17,03:02:00,26540,26550,26540,26550,6,0
2022/05/17,03:03:00,26550,26560,26550,26550,8,0
2022/05/17,03:04:00,26560,26560,26560,26560,1,0
2022/05/17,03:05:00,26560,26570,26560,26570,11,0
2022/05/17,03:06:00,26570,26590,26570,26590,35,0
2022/05/17,03:07:00,26590,26590,26580,26580,15,0
2022/05/17,03:08:00,26580,26590,26580,26580,14,0
2022/05/17,03:09:00,26580,26580,26580,26580,1,0
2022/05/17,03:10:00,26590,26590,26590,26590,3,0
2022/05/17,03:11:00,26590,26590,26580,26590,50,0
2022/05/17,03:12:00,26590,26590,26580,26580,32,0
2022/05/17,03:13:00,26580,26590,26580,26590,47,0
2022/05/17,03:14:00,26580,26580,26580,26580,1,0
2022/05/17,03:15:00,26580,26580,26580,26580,0,0
2022/05/17,03:16:00,26590,26590,26580,26580,4,0
2022/05/17,03:17:00,26590,26610,26590,26600,51,0
2022/05/17,03:18:00,26590,26590,26580,26580,14,0
2022/05/17,03:19:00,26580,26580,26580,26580,0,0
2022/05/17,03:20:00,26590,26590,26590,26590,5,0
2022/05/17,03:21:00,26600,26600,26600,26600,9,0
2022/05/17,03:22:00,26590,26590,26590,26590,2,0
2022/05/17,03:23:00,26600,26610,26600,26610,35,0
2022/05/17,03:24:00,26610,26610,26610,26610,6,0
2022/05/17,03:25:00,26610,26610,26610,26610,14,0
2022/05/17,03:26:00,26620,26620,26620,26620,10,0
2022/05/17,03:27:00,26610,26620,26610,26620,55,0
2022/05/17,03:28:00,26620,26630,26620,26630,8,0
2022/05/17,03:29:00,26640,26640,26640,26640,44,0
2022/05/17,03:30:00,26640,26640,26640,26640,6,0
2022/05/17,03:31:00,26650,26660,26650,26660,57,0
2022/05/17,03:32:00,26650,26650,26650,26650,11,0
2022/05/17,03:33:00,26650,26660,26650,26660,17,0
2022/05/17,03:34:00,26660,26660,26660,26660,37,0
2022/05/17,03:35:00,26660,26660,26660,26660,6,0
2022/05/17,03:36:00,26660,26660,26650,26650,10,0
2022/05/17,03:37:00,26650,26650,26640,26640,15,0
2022/05/17,03:38:00,26640,26640,26640,26640,8,0
2022/05/17,03:39:00,26640,26640,26640,26640,0,0
2022/05/17,03:40:00,26650,26650,26650,26650,10,0
2022/05/17,03:41:00,26650,26650,26650,26650,9,0
2022/05/17,03:42:00,26650,26650,26650,26650,2,0
2022/05/17,03:43:00,26650,26650,26640,26650,15,0
2022/05/17,03:44:00,26650,26660,26650,26650,19,0
2022/05/17,03:45:00,26640,26640,26630,26640,12,0
2022/05/17,03:46:00,26630,26630,26630,26630,18,0
2022/05/17,03:47:00,26620,26630,26620,26630,6,0
2022/05/17,03:48:00,26630,26630,26620,26630,13,0
2022/05/17,03:49:00,26630,26630,26610,26610,11,0
2022/05/17,03:50:00,26610,26610,26610,26610,0,0
2022/05/17,03:51:00,26610,26610,26600,26600,59,0
2022/05/17,03:52:00,26600,26600,26600,26600,2,0
2022/05/17,03:53:00,26600,26600,26600,26600,4,0
2022/05/17,03:54:00,26610,26610,26610,26610,15,0
2022/05/17,03:55:00,26620,26620,26610,26610,10,0
2022/05/17,03:56:00,26610,26620,26610,26620,22,0
2022/05/17,03:57:00,26620,26620,26620,26620,5,0
2022/05/17,03:58:00,26620,26620,26620,26620,13,0
2022/05/17,03:59:00,26610,26620,26610,26620,7,0
2022/05/17,04:00:00,26620,26620,26620,26620,20,0
2022/05/17,04:01:00,26620,26620,26620,26620,3,0
2022/05/17,04:02:00,26620,26620,26620,26620,3,0
2022/05/17,04:03:00,26620,26620,26620,26620,3,0
2022/05/17,04:04:00,26610,26610,26610,26610,4,0
2022/05/17,04:05:00,26610,26620,26600,26620,6,0
2022/05/17,04:06:00,26620,26620,26620,26620,10,0
2022/05/17,04:07:00,26610,26610,26610,26610,2,0
2022/05/17,04:08:00,26610,26610,26610,26610,3,0
2022/05/17,04:09:00,26620,26630,26620,26630,7,0
2022/05/17,04:10:00,26620,26620,26600,26600,5,0
2022/05/17,04:11:00,26590,26590,26560,26570,44,0
2022/05/17,04:12:00,26560,26570,26560,26570,21,0
2022/05/17,04:13:00,26570,26570,26560,26560,18,0
2022/05/17,04:14:00,26560,26560,26550,26550,53,0
2022/05/17,04:15:00,26550,26550,26550,26550,7,0
2022/05/17,04:16:00,26550,26550,26550,26550,2,0
2022/05/17,04:17:00,26560,26560,26560,26560,12,0
2022/05/17,04:18:00,26560,26560,26530,26530,40,0
2022/05/17,04:19:00,26530,26540,26530,26540,18,0
2022/05/17,04:20:00,26540,26550,26540,26550,11,0
2022/05/17,04:21:00,26540,26540,26540,26540,5,0
2022/05/17,04:22:00,26530,26540,26530,26540,24,0
2022/05/17,04:23:00,26530,26540,26530,26540,3,0
2022/05/17,04:24:00,26530,26530,26520,26520,10,0
2022/05/17,04:25:00,26520,26530,26520,26530,14,0
2022/05/17,04:26:00,26540,26540,26540,26540,14,0
2022/05/17,04:27:00,26540,26540,26530,26530,13,0
2022/05/17,04:28:00,26530,26540,26530,26540,21,0
2022/05/17,04:29:00,26540,26540,26540,26540,1,0
2022/05/17,04:30:00,26540,26540,26540,26540,9,0
2022/05/17,04:31:00,26540,26540,26540,26540,25,0
2022/05/17,04:32:00,26540,26540,26520,26530,25,0
2022/05/17,04:33:00,26540,26550,26530,26530,124,0
2022/05/17,04:34:00,26520,26530,26520,26520,85,0
2022/05/17,04:35:00,26520,26520,26500,26500,205,0
2022/05/17,04:36:00,26500,26500,26490,26490,52,0
2022/05/17,04:37:00,26500,26510,26500,26510,52,0
2022/05/17,04:38:00,26510,26510,26510,26510,36,0
2022/05/17,04:39:00,26520,26520,26510,26510,9,0
2022/05/17,04:40:00,26500,26510,26500,26510,4,0
2022/05/17,04:41:00,26520,26520,26520,26520,18,0
2022/05/17,04:42:00,26510,26510,26510,26510,1,0
2022/05/17,04:43:00,26500,26500,26500,26500,9,0
2022/05/17,04:44:00,26490,26490,26490,26490,6,0
2022/05/17,04:45:00,26490,26490,26490,26490,10,0
2022/05/17,04:46:00,26490,26490,26490,26490,7,0
2022/05/17,04:47:00,26480,26480,26480,26480,17,0
2022/05/17,04:48:00,26490,26490,26480,26480,5,0
2022/05/17,04:49:00,26480,26490,26480,26490,27,0
2022/05/17,04:50:00,26490,26490,26490,26490,19,0
2022/05/17,04:51:00,26500,26520,26500,26510,71,0
2022/05/17,04:52:00,26510,26530,26510,26520,21,0
2022/05/17,04:53:00,26520,26520,26510,26510,27,0
2022/05/17,04:54:00,26520,26520,26520,26520,16,0
2022/05/17,04:55:00,26510,26510,26500,26500,45,0
2022/05/17,04:56:00,26510,26510,26500,26500,11,0
2022/05/17,04:57:00,26490,26490,26470,26480,32,0
2022/05/17,04:58:00,26470,26480,26470,26480,61,0
2022/05/17,04:59:00,26480,26490,26480,26490,15,0
2022/05/17,05:00:00,26490,26510,26490,26510,64,0
2022/05/17,05:01:00,26500,26500,26500,26500,26,0
2022/05/17,05:02:00,26500,26500,26490,26490,22,0
2022/05/17,05:03:00,26490,26490,26490,26490,14,0
2022/05/17,05:04:00,26490,26490,26490,26490,0,0
2022/05/17,05:05:00,26490,26490,26490,26490,0,0
2022/05/17,05:06:00,26490,26490,26490,26490,21,0
2022/05/17,05:07:00,26490,26490,26480,26480,12,0
2022/05/17,05:08:00,26480,26480,26480,26480,1,0
2022/05/17,05:09:00,26480,26480,26480,26480,2,0
2022/05/17,05:10:00,26480,26480,26480,26480,0,0
2022/05/17,05:11:00,26480,26480,26480,26480,5,0
2022/05/17,05:12:00,26480,26490,26480,26490,9,0
2022/05/17,05:13:00,26480,26480,26480,26480,3,0
2022/05/17,05:14:00,26480,26480,26480,26480,1,0
2022/05/17,05:15:00,26480,26480,26480,26480,0,0
2022/05/17,05:16:00,26480,26480,26480,26480,0,0
2022/05/17,05:17:00,26480,26480,26480,26480,0,0
2022/05/17,05:18:00,26480,26480,26480,26480,0,0
2022/05/17,05:19:00,26480,26480,26480,26480,0,0
2022/05/17,05:20:00,26480,26480,26480,26480,0,0
2022/05/17,05:21:00,26480,26480,26480,26480,1,0
2022/05/17,05:22:00,26480,26480,26480,26480,0,0
2022/05/17,05:23:00,26480,26480,26480,26480,1,0
2022/05/17,05:24:00,26480,26480,26480,26480,2,0
2022/05/17,05:25:00,26480,26480,26480,26480,0,0
2022/05/17,05:26:00,26480,26480,26480,26480,0,0
2022/05/17,05:27:00,26480,26480,26480,26480,0,0
2022/05/17,05:28:00,26480,26480,26480,26480,1,0
2022/05/17,05:29:00,26480,26480,26480,26480,2,0
2022/05/17,05:30:00,26480,26480,26480,26480,2,0
2022/05/17,05:31:00,26480,26480,26480,26480,0,0
2022/05/17,05:32:00,26480,26480,26480,26480,0,0
2022/05/17,05:33:00,26480,26480,26480,26480,1,0
2022/05/17,05:34:00,26480,26480,26480,26480,0,0
2022/05/17,05:35:00,26480,26480,26480,26480,0,0
2022/05/17,05:36:00,26480,26480,26480,26480,0,0
2022/05/17,05:37:00,26480,26480,26480,26480,0,0
2022/05/17,05:38:00,26480,26480,26480,26480,0,0
2022/05/17,05:39:00,26480,26480,26480,26480,0,0
2022/05/17,05:40:00,26480,26480,26480,26480,0,0
2022/05/17,05:41:00,26470,26470,26470,26470,3,0
2022/05/17,05:42:00,26470,26470,26470,26470,0,0
2022/05/17,05:43:00,26470,26470,26470,26470,0,0
2022/05/17,05:44:00,26470,26470,26470,26470,1,0
2022/05/17,05:45:00,26470,26470,26470,26470,0,0
2022/05/17,05:46:00,26470,26470,26470,26470,6,0
2022/05/17,05:47:00,26470,26470,26470,26470,0,0
2022/05/17,05:48:00,26470,26470,26470,26470,4,0
2022/05/17,05:49:00,26470,26470,26470,26470,2,0
2022/05/17,05:50:00,26470,26470,26470,26470,2,0
2022/05/17,05:51:00,26470,26470,26470,26470,0,0
2022/05/17,05:52:00,26470,26470,26470,26470,6,0
2022/05/17,05:53:00,26470,26470,26470,26470,12,0
2022/05/17,05:54:00,26470,26470,26470,26470,0,0
2022/05/17,05:55:00,26480,26480,26470,26480,6,0
2022/05/17,05:56:00,26480,26480,26480,26480,0,0
2022/05/17,05:57:00,26480,26480,26480,26480,0,0
2022/05/17,05:58:00,26480,26480,26480,26480,0,0
2022/05/17,05:59:00,26480,26480,26480,26480,0,0
2022/05/17,06:00:00,26480,26480,26460,26460,35,0
2022/05/17,08:46:00,26470,26510,26470,26510,693,0
2022/05/17,08:47:00,26500,26510,26490,26510,225,0
2022/05/17,08:48:00,26500,26510,26500,26510,67,0
2022/05/17,08:49:00,26510,26520,26510,26510,80,0
2022/05/17,08:50:00,26520,26540,26520,26540,194,0
2022/05/17,08:51:00,26540,26560,26530,26540,355,0
2022/05/17,08:52:00,26530,26550,26530,26550,85,0
2022/05/17,08:53:00,26550,26550,26550,26550,68,0
2022/05/17,08:54:00,26550,26560,26540,26550,45,0
2022/05/17,08:55:00,26550,26560,26550,26550,41,0
2022/05/17,08:56:00,26550,26560,26540,26560,315,0
2022/05/17,08:57:00,26560,26590,26560,26580,314,0
2022/05/17,08:58:00,26570,26580,26550,26550,72,0
2022/05/17,08:59:00,26540,26550,26540,26540,189,0
2022/05/17,09:00:00,26540,26550,26540,26540,118,0
2022/05/17,09:01:00,26540,26550,26510,26530,319,0
2022/05/17,09:02:00,26530,26540,26490,26500,358,0
2022/05/17,09:03:00,26490,26510,26480,26490,318,0
2022/05/17,09:04:00,26480,26490,26460,26470,199,0
2022/05/17,09:05:00,26470,26480,26450,26480,326,0
2022/05/17,09:06:00,26480,26490,26460,26460,131,0
2022/05/17,09:07:00,26460,26470,26440,26450,198,0
2022/05/17,09:08:00,26450,26470,26450,26460,167,0
2022/05/17,09:09:00,26450,26460,26450,26460,96,0
2022/05/17,09:10:00,26460,26490,26460,26490,67,0
2022/05/17,09:11:00,26490,26500,26470,26470,174,0
2022/05/17,09:12:00,26460,26460,26450,26450,165,0
2022/05/17,09:13:00,26440,26480,26440,26460,267,0
2022/05/17,09:14:00,26460,26490,26450,26490,141,0
2022/05/17,09:15:00,26490,26490,26470,26470,91,0
2022/05/17,09:16:00,26470,26490,26470,26490,219,0
2022/05/17,09:17:00,26500,26540,26500,26540,727,0
2022/05/17,09:18:00,26540,26560,26530,26560,355,0
2022/05/17,09:19:00,26560,26580,26550,26570,362,0
2022/05/17,09:20:00,26570,26580,26570,26570,156,0
2022/05/17,09:21:00,26570,26590,26560,26560,179,0
2022/05/17,09:22:00,26560,26580,26560,26580,123,0
2022/05/17,09:23:00,26590,26610,26590,26610,344,0
2022/05/17,09:24:00,26610,26610,26600,26600,192,0
2022/05/17,09:25:00,26590,26590,26590,26590,72,0
2022/05/17,09:26:00,26590,26600,26590,26600,55,0
2022/05/17,09:27:00,26610,26610,26600,26610,159,0
2022/05/17,09:28:00,26610,26610,26610,26610,141,0
2022/05/17,09:29:00,26610,26630,26610,26630,198,0
2022/05/17,09:30:00,26630,26640,26620,26630,291,0
2022/05/17,09:31:00,26630,26640,26600,26600,207,0
2022/05/17,09:32:00,26610,26610,26600,26600,60,0
2022/05/17,09:33:00,26590,26600,26590,26600,267,0
2022/05/17,09:34:00,26590,26590,26580,26580,137,0
2022/05/17,09:35:00,26570,26570,26560,26560,95,0
2022/05/17,09:36:00,26560,26560,26550,26550,171,0
2022/05/17,09:37:00,26550,26570,26550,26570,134,0
2022/05/17,09:38:00,26570,26570,26550,26560,106,0
2022/05/17,09:39:00,26560,26560,26560,26560,46,0
2022/05/17,09:40:00,26570,26570,26540,26550,146,0
2022/05/17,09:41:00,26550,26550,26540,26540,181,0
2022/05/17,09:42:00,26550,26560,26550,26560,159,0
2022/05/17,09:43:00,26560,26560,26550,26560,47,0
2022/05/17,09:44:00,26570,26580,26560,26580,82,0
2022/05/17,09:45:00,26580,26580,26560,26580,135,0
2022/05/17,09:46:00,26580,26590,26580,26590,55,0
2022/05/17,09:47:00,26590,26590,26580,26580,50,0
2022/05/17,09:48:00,26570,26570,26570,26570,87,0
2022/05/17,09:49:00,26570,26580,26570,26570,44,0
2022/05/17,09:50:00,26570,26570,26560,26570,70,0
2022/05/17,09:51:00,26570,26570,26570,26570,99,0
2022/05/17,09:52:00,26570,26580,26570,26580,72,0
2022/05/17,09:53:00,26590,26590,26590,26590,87,0
2022/05/17,09:54:00,26590,26600,26590,26590,64,0
2022/05/17,09:55:00,26590,26590,26590,26590,44,0
2022/05/17,09:56:00,26590,26590,26560,26560,83,0
2022/05/17,09:57:00,26560,26560,26550,26550,78,0
2022/05/17,09:58:00,26540,26560,26540,26560,126,0
2022/05/17,09:59:00,26560,26570,26560,26570,57,0
2022/05/17,10:00:00,26580,26580,26570,26570,154,0
2022/05/17,10:01:00,26570,26570,26570,26570,25,0
2022/05/17,10:02:00,26570,26580,26560,26560,139,0
2022/05/17,10:03:00,26560,26560,26550,26550,121,0
2022/05/17,10:04:00,26560,26560,26550,26550,50,0
2022/05/17,10:05:00,26550,26550,26550,26550,16,0
2022/05/17,10:06:00,26550,26570,26550,26570,134,0
2022/05/17,10:07:00,26560,26560,26560,26560,59,0
2022/05/17,10:08:00,26560,26570,26550,26550,56,0
2022/05/17,10:09:00,26550,26550,26550,26550,59,0
2022/05/17,10:10:00,26550,26550,26550,26550,31,0
2022/05/17,10:11:00,26540,26550,26540,26550,190,0
2022/05/17,10:12:00,26560,26560,26550,26550,45,0
2022/05/17,10:13:00,26550,26570,26550,26570,56,0
2022/05/17,10:14:00,26570,26570,26560,26560,65,0
2022/05/17,10:15:00,26550,26560,26550,26550,67,0
2022/05/17,10:16:00,26550,26560,26540,26540,84,0
2022/05/17,10:17:00,26550,26550,26550,26550,1,0
2022/05/17,10:18:00,26550,26550,26540,26540,54,0
2022/05/17,10:19:00,26540,26550,26540,26550,67,0
2022/05/17,10:20:00,26550,26550,26550,26550,57,0
2022/05/17,10:21:00,26560,26560,26560,26560,42,0
2022/05/17,10:22:00,26570,26580,26570,26580,89,0
2022/05/17,10:23:00,26580,26580,26580,26580,46,0
2022/05/17,10:24:00,26590,26600,26590,26590,251,0
2022/05/17,10:25:00,26580,26580,26580,26580,89,0
2022/05/17,10:26:00,26580,26590,26580,26590,19,0
2022/05/17,10:27:00,26590,26590,26590,26590,106,0
2022/05/17,10:28:00,26600,26600,26600,26600,62,0
2022/05/17,10:29:00,26600,26600,26600,26600,38,0
2022/05/17,10:30:00,26600,26600,26600,26600,16,0
2022/05/17,10:31:00,26590,26590,26580,26590,55,0
2022/05/17,10:32:00,26590,26600,26590,26600,83,0
2022/05/17,10:33:00,26600,26610,26590,26600,128,0
2022/05/17,10:34:00,26600,26600,26580,26580,58,0
2022/05/17,10:35:00,26570,26580,26570,26580,141,0
2022/05/17,10:36:00,26590,26600,26590,26600,79,0
2022/05/17,10:37:00,26610,26630,26610,26620,230,0
2022/05/17,10:38:00,26630,26660,26630,26660,523,0
2022/05/17,10:39:00,26660,26670,26650,26670,103,0
2022/05/17,10:40:00,26670,26670,26670,26670,105,0
2022/05/17,10:41:00,26660,26660,26650,26650,123,0
2022/05/17,10:42:00,26650,26650,26650,26650,72,0
2022/05/17,10:43:00,26640,26660,26640,26660,258,0
2022/05/17,10:44:00,26660,26660,26650,26650,134,0
2022/05/17,10:45:00,26660,26660,26660,26660,12,0
2022/05/17,10:46:00,26670,26670,26660,26670,202,0
2022/05/17,10:47:00,26660,26670,26660,26670,90,0
2022/05/17,10:48:00,26660,26660,26650,26650,53,0
2022/05/17,10:49:00,26650,26660,26650,26660,34,0
2022/05/17,10:50:00,26660,26670,26660,26660,136,0
2022/05/17,10:51:00,26660,26660,26660,26660,33,0
2022/05/17,10:52:00,26660,26690,26660,26680,150,0
2022/05/17,10:53:00,26680,26680,26670,26670,72,0
2022/05/17,10:54:00,26680,26680,26680,26680,61,0
2022/05/17,10:55:00,26680,26680,26680,26680,71,0
2022/05/17,10:56:00,26690,26700,26690,26700,97,0
2022/05/17,10:57:00,26700,26710,26700,26700,176,0
2022/05/17,10:58:00,26700,26710,26700,26710,173,0
2022/05/17,10:59:00,26710,26710,26700,26700,98,0
2022/05/17,11:00:00,26700,26710,26690,26690,106,0
2022/05/17,11:01:00,26700,26700,26690,26690,38,0
2022/05/17,11:02:00,26690,26690,26680,26680,11,0
2022/05/17,11:03:00,26690,26690,26670,26670,54,0
2022/05/17,11:04:00,26670,26680,26650,26670,242,0
2022/05/17,11:05:00,26670,26680,26670,26680,46,0
2022/05/17,11:06:00,26680,26680,26670,26670,34,0
2022/05/17,11:07:00,26670,26680,26670,26680,28,0
2022/05/17,11:08:00,26670,26670,26670,26670,62,0
2022/05/17,11:09:00,26660,26670,26660,26660,52,0
2022/05/17,11:10:00,26670,26670,26670,26670,6,0
2022/05/17,11:11:00,26670,26670,26650,26650,37,0
2022/05/17,11:12:00,26660,26660,26660,26660,40,0
2022/05/17,11:13:00,26660,26660,26650,26650,3,0
2022/05/17,11:14:00,26650,26650,26640,26640,440,0
2022/05/17,11:15:00,26640,26650,26640,26640,82,0
2022/05/17,11:16:00,26640,26640,26640,26640,35,0
2022/05/17,11:17:00,26650,26650,26630,26630,82,0
2022/05/17,11:18:00,26630,26630,26630,26630,41,0
2022/05/17,11:19:00,26630,26630,26600,26600,65,0
2022/05/17,11:20:00,26610,26610,26610,26610,82,0
2022/05/17,11:21:00,26610,26610,26610,26610,112,0
2022/05/17,11:22:00,26610,26610,26600,26610,89,0
2022/05/17,11:23:00,26610,26610,26600,26600,82,0
2022/05/17,11:24:00,26600,26600,26590,26590,58,0
2022/05/17,11:25:00,26600,26600,26600,26600,16,0
2022/05/17,11:26:00,26600,26600,26600,26600,69,0
2022/05/17,11:27:00,26600,26600,26600,26600,58,0
2022/05/17,11:28:00,26610,26610,26610,26610,31,0
2022/05/17,11:29:00,26610,26610,26590,26590,29,0
2022/05/17,11:30:00,26590,26600,26590,26590,88,0
2022/05/17,11:31:00,26600,26600,26590,26600,131,0
2022/05/17,11:32:00,26600,26600,26600,26600,35,0
2022/05/17,11:33:00,26600,26600,26590,26590,6,0
2022/05/17,11:34:00,26590,26590,26580,26590,58,0
2022/05/17,11:35:00,26590,26600,26590,26600,21,0
2022/05/17,11:36:00,26600,26610,26600,26610,85,0
2022/05/17,11:37:00,26600,26600,26600,26600,9,0
2022/05/17,11:38:00,26590,26600,26590,26600,12,0
2022/05/17,11:39:00,26600,26600,26600,26600,0,0
2022/05/17,11:40:00,26600,26600,26600,26600,66,0
2022/05/17,11:41:00,26600,26600,26600,26600,7,0
2022/05/17,11:42:00,26600,26600,26600,26600,28,0
2022/05/17,11:43:00,26610,26610,26610,26610,38,0
2022/05/17,11:44:00,26610,26610,26610,26610,112,0
2022/05/17,11:45:00,26620,26620,26620,26620,1,0
2022/05/17,11:46:00,26610,26610,26610,26610,45,0
2022/05/17,11:47:00,26610,26610,26610,26610,65,0
2022/05/17,11:48:00,26610,26610,26610,26610,0,0
2022/05/17,11:49:00,26610,26610,26610,26610,1,0
2022/05/17,11:50:00,26610,26610,26610,26610,50,0
2022/05/17,11:51:00,26610,26610,26610,26610,0,0
2022/05/17,11:52:00,26600,26600,26600,26600,63,0
2022/05/17,11:53:00,26600,26600,26590,26590,104,0
2022/05/17,11:54:00,26590,26590,26590,26590,43,0
2022/05/17,11:55:00,26590,26590,26590,26590,2,0
2022/05/17,11:56:00,26600,26600,26600,26600,10,0
2022/05/17,11:57:00,26600,26600,26600,26600,14,0
2022/05/17,11:58:00,26600,26600,26600,26600,1,0
2022/05/17,11:59:00,26600,26600,26600,26600,16,0
2022/05/17,12:00:00,26600,26600,26600,26600,8,0
2022/05/17,12:01:00,26600,26600,26600,26600,16,0
2022/05/17,12:02:00,26610,26610,26610,26610,50,0
2022/05/17,12:03:00,26600,26610,26600,26600,100,0
2022/05/17,12:04:00,26600,26600,26600,26600,27,0
2022/05/17,12:05:00,26600,26600,26600,26600,1,0
2022/05/17,12:06:00,26610,26610,26610,26610,40,0
2022/05/17,12:07:00,26610,26610,26610,26610,55,0
2022/05/17,12:08:00,26610,26610,26610,26610,1,0
2022/05/17,12:09:00,26610,26610,26610,26610,1,0
2022/05/17,12:10:00,26610,26610,26610,26610,16,0
2022/05/17,12:11:00,26610,26610,26610,26610,0,0
2022/05/17,12:12:00,26620,26620,26620,26620,2,0
2022/05/17,12:13:00,26610,26610,26610,26610,27,0
2022/05/17,12:14:00,26610,26610,26610,26610,0,0
2022/05/17,12:15:00,26610,26610,26610,26610,16,0
2022/05/17,12:16:00,26610,26610,26590,26590,39,0
2022/05/17,12:17:00,26590,26590,26590,26590,0,0
2022/05/17,12:18:00,26600,26600,26600,26600,25,0
2022/05/17,12:19:00,26590,26590,26590,26590,26,0
2022/05/17,12:20:00,26580,26590,26580,26590,62,0
2022/05/17,12:21:00,26590,26590,26590,26590,37,0
2022/05/17,12:22:00,26600,26600,26600,26600,13,0
2022/05/17,12:23:00,26600,26600,26600,26600,15,0
2022/05/17,12:24:00,26600,26600,26600,26600,3,0
2022/05/17,12:25:00,26600,26600,26600,26600,0,0
2022/05/17,12:26:00,26600,26610,26600,26610,36,0
2022/05/17,12:27:00,26610,26610,26610,26610,0,0
2022/05/17,12:28:00,26610,26610,26610,26610,7,0
2022/05/17,12:29:00,26610,26610,26610,26610,16,0
2022/05/17,12:30:00,26610,26620,26610,26620,9,0
2022/05/17,12:31:00,26620,26620,26620,26620,82,0
2022/05/17,12:32:00,26620,26620,26620,26620,59,0
2022/05/17,12:33:00,26620,26620,26620,26620,32,0
2022/05/17,12:34:00,26610,26620,26610,26620,78,0
2022/05/17,12:35:00,26620,26630,26620,26630,36,0
2022/05/17,12:36:00,26630,26630,26620,26620,12,0
2022/05/17,12:37:00,26620,26630,26620,26630,19,0
2022/05/17,12:38:00,26630,26630,26630,26630,0,0
2022/05/17,12:39:00,26630,26630,26620,26620,37,0
2022/05/17,12:40:00,26620,26620,26620,26620,62,0
2022/05/17,12:41:00,26620,26630,26620,26630,34,0
2022/05/17,12:42:00,26620,26620,26610,26620,36,0
2022/05/17,12:43:00,26620,26630,26620,26620,21,0
2022/05/17,12:44:00,26630,26630,26630,26630,2,0
2022/05/17,12:45:00,26630,26630,26620,26620,18,0
2022/05/17,12:46:00,26620,26630,26620,26630,44,0
2022/05/17,12:47:00,26620,26630,26620,26630,81,0
2022/05/17,12:48:00,26630,26630,26630,26630,51,0
2022/05/17,12:49:00,26620,26630,26620,26630,3,0
2022/05/17,12:50:00,26620,26630,26620,26630,71,0
2022/05/17,12:51:00,26630,26640,26630,26640,36,0
2022/05/17,12:52:00,26630,26640,26630,26630,85,0
2022/05/17,12:53:00,26630,26630,26630,26630,98,0
2022/05/17,12:54:00,26630,26640,26630,26630,71,0
2022/05/17,12:55:00,26630,26630,26630,26630,73,0
2022/05/17,12:56:00,26630,26630,26620,26630,58,0
2022/05/17,12:57:00,26620,26620,26620,26620,43,0
2022/05/17,12:58:00,26630,26630,26630,26630,20,0
2022/05/17,12:59:00,26620,26630,26620,26620,198,0
2022/05/17,13:00:00,26620,26630,26620,26620,70,0
2022/05/17,13:01:00,26630,26630,26620,26620,40,0
2022/05/17,13:02:00,26630,26630,26630,26630,11,0
2022/05/17,13:03:00,26630,26630,26630,26630,71,0
2022/05/17,13:04:00,26630,26630,26630,26630,29,0
2022/05/17,13:05:00,26630,26630,26630,26630,3,0
2022/05/17,13:06:00,26630,26630,26630,26630,13,0
2022/05/17,13:07:00,26630,26630,26630,26630,4,0
2022/05/17,13:08:00,26630,26630,26620,26630,40,0
2022/05/17,13:09:00,26630,26630,26630,26630,3,0
2022/05/17,13:10:00,26630,26630,26630,26630,63,0
2022/05/17,13:11:00,26630,26630,26620,26620,112,0
2022/05/17,13:12:00,26620,26630,26620,26620,33,0
2022/05/17,13:13:00,26630,26630,26630,26630,73,0
2022/05/17,13:14:00,26640,26640,26630,26630,78,0
2022/05/17,13:15:00,26630,26640,26630,26630,17,0
2022/05/17,13:16:00,26630,26630,26630,26630,26,0
2022/05/17,13:17:00,26630,26640,26630,26640,185,0
2022/05/17,13:18:00,26630,26630,26630,26630,63,0
2022/05/17,13:19:00,26640,26640,26640,26640,4,0
2022/05/17,13:20:00,26640,26640,26640,26640,1,0
2022/05/17,13:21:00,26640,26640,26630,26630,16,0
2022/05/17,13:22:00,26640,26640,26640,26640,2,0
2022/05/17,13:23:00,26640,26640,26630,26630,58,0
2022/05/17,13:24:00,26640,26640,26630,26630,4,0
2022/05/17,13:25:00,26640,26640,26630,26630,3,0
2022/05/17,13:26:00,26640,26640,26630,26630,131,0
2022/05/17,13:27:00,26630,26630,26620,26620,243,0
2022/05/17,13:28:00,26630,26630,26630,26630,1,0
2022/05/17,13:29:00,26630,26630,26620,26620,61,0
2022/05/17,13:30:00,26630,26630,26630,26630,1,0
2022/05/17,13:31:00,26620,26620,26620,26620,19,0
2022/05/17,13:32:00,26620,26620,26620,26620,0,0
2022/05/17,13:33:00,26620,26630,26620,26630,14,0
2022/05/17,13:34:00,26620,26620,26620,26620,35,0
2022/05/17,13:35:00,26620,26620,26620,26620,20,0
2022/05/17,13:36:00,26620,26620,26620,26620,2,0
2022/05/17,13:37:00,26620,26620,26620,26620,43,0
2022/05/17,13:38:00,26620,26620,26620,26620,129,0
2022/05/17,13:39:00,26620,26620,26620,26620,1,0
2022/05/17,13:40:00,26620,26620,26620,26620,16,0
2022/05/17,13:41:00,26630,26630,26620,26630,37,0
2022/05/17,13:42:00,26620,26620,26620,26620,133,0
2022/05/17,13:43:00,26620,26620,26620,26620,0,0
2022/05/17,13:44:00,26620,26620,26620,26620,67,0
2022/05/17,13:45:00,26630,26630,26630,26630,65,0
2022/05/17,13:46:00,26630,26630,26630,26630,80,0
2022/05/17,13:47:00,26630,26630,26630,26630,53,0
2022/05/17,13:48:00,26630,26630,26630,26630,12,0
2022/05/17,13:49:00,26630,26630,26630,26630,1,0
2022/05/17,13:50:00,26630,26630,26630,26630,53,0
2022/05/17,13:51:00,26630,26630,26630,26630,0,0
2022/05/17,13:52:00,26640,26650,26640,26640,95,0
2022/05/17,13:53:00,26650,26650,26650,26650,51,0
2022/05/17,13:54:00,26640,26640,26640,26640,131,0
2022/05/17,13:55:00,26640,26640,26630,26630,57,0
2022/05/17,13:56:00,26630,26630,26630,26630,0,0
2022/05/17,13:57:00,26640,26640,26640,26640,8,0
2022/05/17,13:58:00,26640,26650,26640,26650,17,0
2022/05/17,13:59:00,26640,26640,26640,26640,28,0
2022/05/17,14:00:00,26640,26640,26640,26640,65,0
2022/05/17,14:01:00,26640,26640,26640,26640,85,0
2022/05/17,14:02:00,26640,26640,26640,26640,18,0
2022/05/17,14:03:00,26650,26650,26650,26650,113,0
2022/05/17,14:04:00,26660,26660,26660,26660,1,0
2022/05/17,14:05:00,26660,26660,26660,26660,6,0
2022/05/17,14:06:00,26660,26660,26660,26660,122,0
2022/05/17,14:07:00,26660,26670,26660,26660,39,0
2022/05/17,14:08:00,26660,26660,26660,26660,96,0
2022/05/17,14:09:00,26670,26670,26670,26670,2,0
2022/05/17,14:10:00,26670,26670,26670,26670,1,0
2022/05/17,14:11:00,26670,26670,26670,26670,2,0
2022/05/17,14:12:00,26670,26680,26670,26680,57,0
2022/05/17,14:13:00,26680,26680,26670,26680,111,0
2022/05/17,14:14:00,26670,26670,26670,26670,34,0
2022/05/17,14:15:00,26670,26680,26670,26670,114,0
2022/05/17,14:16:00,26670,26670,26670,26670,53,0
2022/05/17,14:17:00,26670,26680,26670,26670,46,0
2022/05/17,14:18:00,26670,26670,26670,26670,37,0
2022/05/17,14:19:00,26670,26670,26670,26670,70,0
2022/05/17,14:20:00,26670,26670,26670,26670,22,0
2022/05/17,14:21:00,26670,26670,26660,26660,102,0
2022/05/17,14:22:00,26670,26670,26670,26670,1,0
2022/05/17,14:23:00,26660,26660,26660,26660,148,0
2022/05/17,14:24:00,26670,26670,26670,26670,1,0
2022/05/17,14:25:00,26660,26670,26660,26670,5,0
2022/05/17,14:26:00,26670,26680,26670,26670,125,0
2022/05/17,14:27:00,26670,26670,26670,26670,7,0
2022/05/17,14:28:00,26670,26670,26670,26670,1,0
2022/05/17,14:29:00,26670,26670,26670,26670,3,0
2022/05/17,14:30:00,26660,26660,26650,26650,54,0
2022/05/17,14:31:00,26660,26660,26650,26650,77,0
2022/05/17,14:32:00,26650,26650,26640,26640,65,0
2022/05/17,14:33:00,26640,26650,26640,26650,14,0
2022/05/17,14:34:00,26640,26640,26640,26640,27,0
2022/05/17,14:35:00,26640,26650,26640,26640,105,0
2022/05/17,14:36:00,26630,26640,26630,26640,69,0
2022/05/17,14:37:00,26640,26640,26630,26630,45,0
2022/05/17,14:38:00,26640,26650,26630,26650,134,0
2022/05/17,14:39:00,26650,26650,26640,26640,170,0
2022/05/17,14:40:00,26640,26650,26640,26650,83,0
2022/05/17,14:41:00,26650,26650,26640,26650,29,0
2022/05/17,14:42:00,26640,26640,26640,26640,26,0
2022/05/17,14:43:00,26640,26650,26640,26650,18,0
2022/05/17,14:44:00,26640,26650,26640,26640,30,0
2022/05/17,14:45:00,26640,26640,26640,26640,171,0
2022/05/17,14:46:00,26640,26660,26640,26650,169,0
2022/05/17,14:47:00,26650,26670,26650,26670,97,0
2022/05/17,14:48:00,26660,26670,26650,26660,138,0
2022/05/17,14:49:00,26660,26670,26660,26660,172,0
2022/05/17,14:50:00,26670,26670,26660,26660,64,0
2022/05/17,14:51:00,26670,26670,26650,26650,125,0
2022/05/17,14:52:00,26660,26660,26650,26660,38,0
2022/05/17,14:53:00,26660,26670,26650,26650,88,0
2022/05/17,14:54:00,26660,26660,26650,26650,46,0
2022/05/17,14:55:00,26660,26660,26650,26650,44,0
2022/05/17,14:56:00,26650,26660,26640,26640,152,0
2022/05/17,14:57:00,26650,26660,26650,26650,168,0
2022/05/17,14:58:00,26650,26660,26650,26660,65,0
2022/05/17,14:59:00,26660,26660,26650,26650,42,0
2022/05/17,15:00:00,26660,26660,26650,26660,722,0
2022/05/17,15:01:00,26650,26660,26640,26650,526,0
2022/05/17,15:02:00,26650,26660,26650,26650,87,0
2022/05/17,15:03:00,26650,26650,26630,26650,174,0
2022/05/17,15:04:00,26640,26650,26640,26640,74,0
2022/05/17,15:05:00,26640,26650,26640,26640,39,0
2022/05/17,15:06:00,26640,26640,26620,26640,124,0
2022/05/17,15:07:00,26640,26640,26630,26630,47,0
2022/05/17,15:08:00,26630,26630,26620,26630,185,0
2022/05/17,15:09:00,26630,26650,26630,26650,75,0
2022/05/17,15:10:00,26640,26650,26630,26640,67,0
2022/05/17,15:11:00,26640,26640,26640,26640,17,0
2022/05/17,15:12:00,26640,26640,26640,26640,0,0
2022/05/17,15:13:00,26640,26640,26640,26640,0,0
2022/05/17,15:14:00,26640,26640,26640,26640,0,0
2022/05/17,15:15:00,26640,26640,26630,26630,1111,0
2022/05/17,16:31:00,26650,26680,26650,26680,365,0
2022/05/17,16:32:00,26680,26680,26670,26680,106,0
2022/05/17,16:33:00,26670,26690,26670,26680,59,0
2022/05/17,16:34:00,26680,26700,26680,26700,134,0
2022/05/17,16:35:00,26700,26700,26700,26700,22,0
2022/05/17,16:36:00,26690,26690,26680,26690,90,0
2022/05/17,16:37:00,26690,26690,26690,26690,36,0
2022/05/17,16:38:00,26690,26690,26690,26690,5,0
2022/05/17,16:39:00,26690,26690,26690,26690,66,0
2022/05/17,16:40:00,26700,26720,26700,26710,232,0
2022/05/17,16:41:00,26720,26720,26710,26710,34,0
2022/05/17,16:42:00,26710,26710,26710,26710,10,0
2022/05/17,16:43:00,26710,26710,26710,26710,0,0
2022/05/17,16:44:00,26710,26720,26710,26720,105,0
2022/05/17,16:45:00,26720,26720,26720,26720,55,0
2022/05/17,16:46:00,26710,26710,26710,26710,10,0
2022/05/17,16:47:00,26710,26710,26700,26700,35,0
2022/05/17,16:48:00,26700,26710,26700,26710,65,0
2022/05/17,16:49:00,26710,26710,26710,26710,6,0
2022/05/17,16:50:00,26700,26700,26690,26690,35,0
2022/05/17,16:51:00,26700,26700,26690,26690,8,0
2022/05/17,16:52:00,26690,26690,26690,26690,1,0
2022/05/17,16:53:00,26690,26690,26690,26690,50,0
2022/05/17,16:54:00,26690,26700,26690,26700,32,0
2022/05/17,16:55:00,26700,26700,26700,26700,0,0
2022/05/17,16:56:00,26690,26690,26680,26680,93,0
2022/05/17,16:57:00,26670,26670,26670,26670,134,0
2022/05/17,16:58:00,26670,26680,26670,26680,46,0
2022/05/17,16:59:00,26680,26680,26680,26680,14,0
2022/05/17,17:00:00,26680,26680,26680,26680,6,0
2022/05/17,17:01:00,26690,26700,26690,26700,140,0
2022/05/17,17:02:00,26700,26700,26690,26690,141,0
2022/05/17,17:03:00,26700,26710,26700,26710,51,0
2022/05/17,17:04:00,26710,26720,26710,26720,47,0
2022/05/17,17:05:00,26720,26720,26720,26720,17,0
2022/05/17,17:06:00,26720,26720,26720,26720,1,0
2022/05/17,17:07:00,26710,26730,26710,26730,60,0
2022/05/17,17:08:00,26740,26750,26740,26750,96,0
2022/05/17,17:09:00,26750,26750,26740,26750,87,0
2022/05/17,17:10:00,26750,26750,26740,26740,71,0
2022/05/17,17:11:00,26740,26750,26740,26740,62,0
2022/05/17,17:12:00,26740,26750,26740,26750,28,0
2022/05/17,17:13:00,26750,26750,26750,26750,12,0
2022/05/17,17:14:00,26750,26750,26750,26750,30,0
2022/05/17,17:15:00,26750,26760,26750,26750,59,0
2022/05/17,17:16:00,26750,26760,26750,26750,61,0
2022/05/17,17:17:00,26760,26770,26760,26770,114,0
2022/05/17,17:18:00,26770,26770,26760,26760,27,0
2022/05/17,17:19:00,26770,26770,26760,26770,56,0
2022/05/17,17:20:00,26770,26770,26770,26770,3,0
2022/05/17,17:21:00,26770,26770,26770,26770,38,0
2022/05/17,17:22:00,26770,26770,26770,26770,17,0
2022/05/17,17:23:00,26770,26780,26770,26780,25,0
2022/05/17,17:24:00,26770,26770,26770,26770,9,0
2022/05/17,17:25:00,26770,26770,26770,26770,10,0
2022/05/17,17:26:00,26770,26770,26770,26770,48,0
2022/05/17,17:27:00,26770,26770,26770,26770,5,0
2022/05/17,17:28:00,26780,26780,26780,26780,55,0
2022/05/17,17:29:00,26780,26780,26770,26780,106,0
2022/05/17,17:30:00,26780,26780,26780,26780,0,0
2022/05/17,17:31:00,26790,26790,26790,26790,81,0
2022/05/17,17:32:00,26790,26790,26790,26790,46,0
2022/05/17,17:33:00,26790,26790,26790,26790,24,0
2022/05/17,17:34:00,26790,26790,26790,26790,1,0
2022/05/17,17:35:00,26780,26790,26780,26790,90,0
2022/05/17,17:36:00,26790,26790,26790,26790,17,0
2022/05/17,17:37:00,26790,26790,26790,26790,26,0
2022/05/17,17:38:00,26790,26800,26790,26800,84,0
2022/05/17,17:39:00,26810,26810,26800,26810,126,0
2022/05/17,17:40:00,26810,26830,26810,26830,174,0
2022/05/17,17:41:00,26830,26830,26830,26830,17,0
2022/05/17,17:42:00,26830,26830,26820,26820,79,0
2022/05/17,17:43:00,26820,26820,26820,26820,0,0
2022/05/17,17:44:00,26810,26810,26810,26810,36,0
2022/05/17,17:45:00,26810,26810,26810,26810,51,0
2022/05/17,17:46:00,26810,26810,26810,26810,1,0
2022/05/17,17:47:00,26820,26820,26810,26820,62,0
2022/05/17,17:48:00,26820,26820,26820,26820,101,0
2022/05/17,17:49:00,26820,26820,26810,26810,51,0
2022/05/17,17:50:00,26810,26820,26810,26820,69,0
2022/05/17,17:51:00,26810,26810,26800,26800,69,0
2022/05/17,17:52:00,26790,26790,26790,26790,64,0
2022/05/17,17:53:00,26790,26800,26790,26800,35,0
2022/05/17,17:54:00,26800,26800,26800,26800,84,0
2022/05/17,17:55:00,26800,26800,26800,26800,14,0
2022/05/17,17:56:00,26800,26800,26800,26800,18,0
2022/05/17,17:57:00,26790,26800,26790,26800,53,0
2022/05/17,17:58:00,26800,26800,26790,26790,49,0
2022/05/17,17:59:00,26780,26790,26780,26790,20,0
2022/05/17,18:00:00,26790,26790,26790,26790,3,0
2022/05/17,18:01:00,26780,26790,26780,26780,45,0
2022/05/17,18:02:00,26780,26790,26780,26790,21,0
2022/05/17,18:03:00,26790,26790,26790,26790,3,0
2022/05/17,18:04:00,26790,26800,26790,26800,14,0
2022/05/17,18:05:00,26800,26800,26800,26800,28,0
2022/05/17,18:06:00,26800,26800,26800,26800,23,0
2022/05/17,18:07:00,26800,26800,26790,26800,6,0
2022/05/17,18:08:00,26800,26800,26800,26800,6,0
2022/05/17,18:09:00,26800,26800,26800,26800,3,0
2022/05/17,18:10:00,26800,26800,26790,26800,25,0
2022/05/17,18:11:00,26800,26800,26800,26800,3,0
2022/05/17,18:12:00,26800,26800,26800,26800,6,0
2022/05/17,18:13:00,26800,26800,26800,26800,20,0
2022/05/17,18:14:00,26800,26810,26800,26800,15,0
2022/05/17,18:15:00,26800,26800,26800,26800,13,0
2022/05/17,18:16:00,26800,26800,26790,26790,28,0
2022/05/17,18:17:00,26790,26790,26790,26790,3,0
2022/05/17,18:18:00,26790,26790,26790,26790,11,0
2022/05/17,18:19:00,26790,26790,26790,26790,11,0
2022/05/17,18:20:00,26790,26790,26790,26790,54,0
2022/05/17,18:21:00,26800,26800,26790,26790,19,0
2022/05/17,18:22:00,26800,26810,26800,26810,65,0
2022/05/17,18:23:00,26810,26810,26800,26810,5,0
2022/05/17,18:24:00,26810,26810,26810,26810,1,0
2022/05/17,18:25:00,26810,26810,26810,26810,21,0
2022/05/17,18:26:00,26810,26810,26810,26810,21,0
2022/05/17,18:27:00,26810,26810,26810,26810,22,0
2022/05/17,18:28:00,26810,26820,26810,26810,32,0
2022/05/17,18:29:00,26810,26810,26810,26810,17,0
2022/05/17,18:30:00,26820,26820,26810,26810,2,0
2022/05/17,18:31:00,26810,26820,26810,26820,7,0
2022/05/17,18:32:00,26810,26810,26800,26800,4,0
2022/05/17,18:33:00,26800,26810,26790,26800,44,0
2022/05/17,18:34:00,26810,26820,26810,26820,61,0
2022/05/17,18:35:00,26820,26820,26820,26820,15,0
2022/05/17,18:36:00,26820,26820,26820,26820,35,0
2022/05/17,18:37:00,26820,26820,26820,26820,16,0
2022/05/17,18:38:00,26820,26820,26810,26820,41,0
2022/05/17,18:39:00,26820,26820,26820,26820,21,0
2022/05/17,18:40:00,26820,26830,26820,26820,78,0
2022/05/17,18:41:00,26820,26820,26820,26820,7,0
2022/05/17,18:42:00,26810,26810,26810,26810,7,0
2022/05/17,18:43:00,26810,26810,26810,26810,0,0
2022/05/17,18:44:00,26820,26820,26810,26810,12,0
2022/05/17,18:45:00,26810,26810,26810,26810,7,0
2022/05/17,18:46:00,26810,26810,26810,26810,5,0
2022/05/17,18:47:00,26810,26810,26810,26810,4,0
2022/05/17,18:48:00,26810,26810,26810,26810,11,0
2022/05/17,18:49:00,26810,26810,26810,26810,17,0
2022/05/17,18:50:00,26810,26810,26810,26810,0,0
2022/05/17,18:51:00,26810,26810,26810,26810,0,0
2022/05/17,18:52:00,26810,26810,26810,26810,5,0
2022/05/17,18:53:00,26810,26810,26810,26810,3,0
2022/05/17,18:54:00,26820,26820,26820,26820,39,0
2022/05/17,18:55:00,26820,26820,26820,26820,8,0
2022/05/17,18:56:00,26820,26830,26820,26830,21,0
2022/05/17,18:57:00,26830,26840,26830,26840,117,0
2022/05/17,18:58:00,26830,26830,26830,26830,25,0
2022/05/17,18:59:00,26830,26830,26830,26830,34,0
2022/05/17,19:00:00,26830,26830,26830,26830,8,0
2022/05/17,19:01:00,26830,26840,26830,26840,63,0
2022/05/17,19:02:00,26840,26840,26840,26840,0,0
2022/05/17,19:03:00,26840,26840,26840,26840,26,0
2022/05/17,19:04:00,26840,26840,26840,26840,47,0
2022/05/17,19:05:00,26840,26850,26840,26840,21,0
2022/05/17,19:06:00,26840,26840,26840,26840,8,0
2022/05/17,19:07:00,26840,26840,26830,26830,32,0
2022/05/17,19:08:00,26830,26830,26830,26830,12,0
2022/05/17,19:09:00,26830,26830,26830,26830,16,0
2022/05/17,19:10:00,26830,26830,26830,26830,9,0
2022/05/17,19:11:00,26830,26830,26830,26830,35,0
2022/05/17,19:12:00,26820,26820,26820,26820,13,0
2022/05/17,19:13:00,26820,26820,26820,26820,1,0
2022/05/17,19:14:00,26820,26820,26820,26820,0,0
2022/05/17,19:15:00,26810,26810,26810,26810,63,0
2022/05/17,19:16:00,26810,26810,26810,26810,10,0
2022/05/17,19:17:00,26810,26810,26810,26810,4,0
2022/05/17,19:18:00,26810,26810,26810,26810,33,0
2022/05/17,19:19:00,26800,26800,26800,26800,15,0
2022/05/17,19:20:00,26800,26800,26800,26800,48,0
2022/05/17,19:21:00,26800,26800,26780,26780,76,0
2022/05/17,19:22:00,26790,26790,26790,26790,38,0
2022/05/17,19:23:00,26790,26790,26790,26790,19,0
2022/05/17,19:24:00,26790,26790,26790,26790,9,0
2022/05/17,19:25:00,26790,26790,26790,26790,11,0
2022/05/17,19:26:00,26790,26790,26790,26790,2,0
2022/05/17,19:27:00,26790,26790,26790,26790,0,0
2022/05/17,19:28:00,26790,26790,26790,26790,13,0
2022/05/17,19:29:00,26790,26790,26790,26790,0,0
2022/05/17,19:30:00,26790,26790,26790,26790,16,0
2022/05/17,19:31:00,26790,26790,26780,26780,12,0
2022/05/17,19:32:00,26790,26790,26790,26790,5,0
2022/05/17,19:33:00,26800,26800,26800,26800,20,0
2022/05/17,19:34:00,26800,26800,26800,26800,36,0
2022/05/17,19:35:00,26800,26800,26800,26800,4,0
2022/05/17,19:36:00,26800,26800,26800,26800,19,0
2022/05/17,19:37:00,26800,26800,26800,26800,9,0
2022/05/17,19:38:00,26800,26800,26800,26800,29,0
2022/05/17,19:39:00,26800,26800,26790,26790,8,0
2022/05/17,19:40:00,26790,26790,26790,26790,37,0
2022/05/17,19:41:00,26790,26790,26790,26790,3,0
2022/05/17,19:42:00,26790,26790,26790,26790,16,0
2022/05/17,19:43:00,26790,26790,26790,26790,0,0
2022/05/17,19:44:00,26790,26790,26790,26790,0,0
2022/05/17,19:45:00,26790,26790,26790,26790,0,0
2022/05/17,19:46:00,26790,26790,26790,26790,0,0
2022/05/17,19:47:00,26800,26800,26800,26800,16,0
2022/05/17,19:48:00,26800,26800,26800,26800,0,0
2022/05/17,19:49:00,26810,26810,26810,26810,15,0
2022/05/17,19:50:00,26820,26820,26820,26820,48,0
2022/05/17,19:51:00,26810,26820,26810,26820,5,0
2022/05/17,19:52:00,26820,26820,26820,26820,21,0
2022/05/17,19:53:00,26820,26820,26820,26820,9,0
2022/05/17,19:54:00,26820,26820,26820,26820,8,0
2022/05/17,19:55:00,26830,26830,26820,26820,12,0
2022/05/17,19:56:00,26820,26820,26810,26810,36,0
2022/05/17,19:57:00,26810,26810,26810,26810,0,0
2022/05/17,19:58:00,26810,26810,26810,26810,0,0
2022/05/17,19:59:00,26820,26820,26820,26820,11,0
2022/05/17,20:00:00,26820,26820,26820,26820,4,0
2022/05/17,20:01:00,26820,26820,26810,26810,13,0
2022/05/17,20:02:00,26800,26810,26800,26810,14,0
2022/05/17,20:03:00,26810,26810,26810,26810,1,0
2022/05/17,20:04:00,26800,26800,26790,26790,79,0
2022/05/17,20:05:00,26800,26800,26800,26800,16,0
2022/05/17,20:06:00,26800,26800,26800,26800,19,0
2022/05/17,20:07:00,26800,26800,26800,26800,9,0
2022/05/17,20:08:00,26800,26800,26800,26800,3,0
2022/05/17,20:09:00,26800,26800,26800,26800,23,0
2022/05/17,20:10:00,26800,26800,26800,26800,4,0
2022/05/17,20:11:00,26810,26810,26810,26810,11,0
2022/05/17,20:12:00,26810,26810,26810,26810,0,0
2022/05/17,20:13:00,26820,26820,26820,26820,1,0
2022/05/17,20:14:00,26820,26820,26820,26820,0,0
2022/05/17,20:15:00,26810,26810,26810,26810,11,0
2022/05/17,20:16:00,26810,26810,26810,26810,6,0
2022/05/17,20:17:00,26810,26810,26810,26810,5,0
2022/05/17,20:18:00,26810,26810,26810,26810,0,0
2022/05/17,20:19:00,26810,26810,26810,26810,0,0
2022/05/17,20:20:00,26810,26810,26810,26810,2,0
2022/05/17,20:21:00,26810,26820,26810,26820,49,0
2022/05/17,20:22:00,26820,26820,26820,26820,3,0
2022/05/17,20:23:00,26820,26820,26820,26820,4,0
2022/05/17,20:24:00,26820,26820,26820,26820,11,0
2022/05/17,20:25:00,26820,26820,26820,26820,0,0
2022/05/17,20:26:00,26830,26830,26830,26830,68,0
2022/05/17,20:27:00,26830,26830,26830,26830,18,0
2022/05/17,20:28:00,26830,26830,26830,26830,11,0
2022/05/17,20:29:00,26830,26830,26830,26830,45,0
2022/05/17,20:30:00,26830,26830,26830,26830,20,0
2022/05/17,20:31:00,26830,26830,26830,26830,0,0
2022/05/17,20:32:00,26830,26830,26830,26830,0,0
2022/05/17,20:33:00,26820,26820,26820,26820,6,0
2022/05/17,20:34:00,26820,26820,26820,26820,12,0
2022/05/17,20:35:00,26820,26820,26820,26820,13,0
2022/05/17,20:36:00,26820,26820,26820,26820,0,0
2022/05/17,20:37:00,26810,26810,26810,26810,5,0
2022/05/17,20:38:00,26800,26800,26800,26800,43,0
2022/05/17,20:39:00,26800,26800,26800,26800,11,0
2022/05/17,20:40:00,26800,26800,26800,26800,13,0
2022/05/17,20:41:00,26790,26790,26790,26790,7,0
2022/05/17,20:42:00,26790,26790,26790,26790,7,0
2022/05/17,20:43:00,26790,26790,26790,26790,38,0
2022/05/17,20:44:00,26790,26790,26790,26790,17,0
2022/05/17,20:45:00,26790,26790,26790,26790,10,0
2022/05/17,20:46:00,26790,26790,26790,26790,15,0
2022/05/17,20:47:00,26790,26790,26790,26790,22,0
2022/05/17,20:48:00,26790,26790,26790,26790,8,0
2022/05/17,20:49:00,26790,26790,26790,26790,14,0
2022/05/17,20:50:00,26790,26790,26790,26790,7,0
2022/05/17,20:51:00,26790,26790,26790,26790,7,0
2022/05/17,20:52:00,26790,26790,26790,26790,5,0
2022/05/17,20:53:00,26790,26790,26790,26790,8,0
2022/05/17,20:54:00,26790,26790,26790,26790,3,0
2022/05/17,20:55:00,26790,26790,26790,26790,11,0
2022/05/17,20:56:00,26790,26790,26790,26790,5,0
2022/05/17,20:57:00,26790,26790,26790,26790,0,0
2022/05/17,20:58:00,26790,26790,26790,26790,0,0
2022/05/17,20:59:00,26790,26790,26790,26790,0,0
2022/05/17,21:00:00,26790,26790,26790,26790,14,0
2022/05/17,21:01:00,26790,26790,26790,26790,1,0
2022/05/17,21:02:00,26790,26790,26790,26790,18,0
2022/05/17,21:03:00,26790,26790,26790,26790,17,0
2022/05/17,21:04:00,26800,26800,26800,26800,46,0
2022/05/17,21:05:00,26800,26800,26800,26800,0,0
2022/05/17,21:06:00,26800,26800,26800,26800,12,0
2022/05/17,21:07:00,26800,26800,26800,26800,7,0
2022/05/17,21:08:00,26800,26800,26800,26800,8,0
2022/05/17,21:09:00,26800,26800,26800,26800,16,0
2022/05/17,21:10:00,26790,26790,26790,26790,8,0
2022/05/17,21:11:00,26790,26790,26790,26790,10,0
2022/05/17,21:12:00,26790,26790,26790,26790,0,0
2022/05/17,21:13:00,26790,26790,26790,26790,0,0
2022/05/17,21:14:00,26790,26790,26790,26790,0,0
2022/05/17,21:15:00,26790,26790,26790,26790,0,0
2022/05/17,21:16:00,26790,26790,26790,26790,0,0
2022/05/17,21:17:00,26790,26790,26790,26790,0,0
2022/05/17,21:18:00,26790,26790,26790,26790,0,0
2022/05/17,21:19:00,26790,26790,26790,26790,17,0
2022/05/17,21:20:00,26790,26790,26790,26790,49,0
2022/05/17,21:21:00,26790,26790,26790,26790,1,0
2022/05/17,21:22:00,26790,26790,26790,26790,16,0
2022/05/17,21:23:00,26790,26790,26790,26790,0,0
2022/05/17,21:24:00,26790,26790,26790,26790,1,0
2022/05/17,21:25:00,26790,26790,26790,26790,38,0
2022/05/17,21:26:00,26800,26800,26800,26800,1,0
2022/05/17,21:27:00,26800,26800,26790,26790,19,0
2022/05/17,21:28:00,26790,26790,26780,26780,9,0
2022/05/17,21:29:00,26780,26780,26780,26780,56,0
2022/05/17,21:30:00,26780,26780,26780,26780,8,0
2022/05/17,21:31:00,26790,26800,26780,26780,66,0
2022/05/17,21:32:00,26780,26780,26760,26760,57,0
2022/05/17,21:33:00,26770,26780,26770,26780,45,0
2022/05/17,21:34:00,26790,26790,26790,26790,26,0
2022/05/17,21:35:00,26800,26800,26790,26800,22,0
2022/05/17,21:36:00,26800,26810,26800,26800,59,0
2022/05/17,21:37:00,26800,26810,26800,26810,44,0
2022/05/17,21:38:00,26800,26800,26800,26800,33,0
2022/05/17,21:39:00,26790,26800,26790,26800,4,0
2022/05/17,21:40:00,26800,26800,26800,26800,11,0
2022/05/17,21:41:00,26800,26800,26790,26790,51,0
2022/05/17,21:42:00,26790,26790,26790,26790,8,0
2022/05/17,21:43:00,26800,26800,26800,26800,11,0
2022/05/17,21:44:00,26800,26800,26800,26800,17,0
2022/05/17,21:45:00,26800,26800,26800,26800,2,0
2022/05/17,21:46:00,26810,26810,26810,26810,31,0
2022/05/17,21:47:00,26820,26820,26820,26820,60,0
2022/05/17,21:48:00,26820,26820,26820,26820,0,0
2022/05/17,21:49:00,26820,26820,26820,26820,30,0
2022/05/17,21:50:00,26810,26810,26810,26810,17,0
2022/05/17,21:51:00,26810,26810,26810,26810,1,0
2022/05/17,21:52:00,26800,26800,26800,26800,13,0
2022/05/17,21:53:00,26800,26800,26800,26800,14,0
2022/05/17,21:54:00,26800,26800,26790,26790,31,0
2022/05/17,21:55:00,26800,26800,26790,26790,14,0
2022/05/17,21:56:00,26790,26790,26790,26790,0,0
2022/05/17,21:57:00,26800,26800,26800,26800,7,0
2022/05/17,21:58:00,26810,26820,26810,26820,21,0
2022/05/17,21:59:00,26820,26820,26820,26820,26,0
2022/05/17,22:00:00,26820,26820,26820,26820,17,0
2022/05/17,22:01:00,26820,26820,26820,26820,19,0
2022/05/17,22:02:00,26820,26820,26820,26820,14,0
2022/05/17,22:03:00,26820,26820,26820,26820,15,0
2022/05/17,22:04:00,26820,26820,26820,26820,0,0
2022/05/17,22:05:00,26830,26830,26830,26830,13,0
2022/05/17,22:06:00,26840,26840,26840,26840,26,0
2022/05/17,22:07:00,26840,26840,26830,26830,34,0
2022/05/17,22:08:00,26830,26830,26830,26830,8,0
2022/05/17,22:09:00,26820,26820,26820,26820,17,0
2022/05/17,22:10:00,26820,26820,26820,26820,9,0
2022/05/17,22:11:00,26820,26820,26820,26820,0,0
2022/05/17,22:12:00,26830,26830,26830,26830,15,0
2022/05/17,22:13:00,26830,26830,26830,26830,2,0
2022/05/17,22:14:00,26820,26820,26820,26820,16,0
2022/05/17,22:15:00,26820,26820,26820,26820,5,0
2022/05/17,22:16:00,26820,26830,26820,26830,7,0
2022/05/17,22:17:00,26830,26830,26830,26830,1,0
2022/05/17,22:18:00,26820,26820,26820,26820,9,0
2022/05/17,22:19:00,26820,26820,26820,26820,14,0
2022/05/17,22:20:00,26820,26820,26820,26820,16,0
2022/05/17,22:21:00,26820,26820,26820,26820,5,0
2022/05/17,22:22:00,26820,26820,26820,26820,8,0
2022/05/17,22:23:00,26820,26820,26820,26820,21,0
2022/05/17,22:24:00,26820,26820,26820,26820,9,0
2022/05/17,22:25:00,26820,26820,26820,26820,1,0
2022/05/17,22:26:00,26830,26830,26830,26830,12,0
2022/05/17,22:27:00,26840,26840,26840,26840,7,0
2022/05/17,22:28:00,26840,26840,26840,26840,40,0
2022/05/17,22:29:00,26840,26840,26840,26840,29,0
2022/05/17,22:30:00,26840,26840,26840,26840,18,0
2022/05/17,22:31:00,26840,26850,26840,26840,190,0
2022/05/17,22:32:00,26840,26840,26820,26820,166,0
2022/05/17,22:33:00,26830,26830,26830,26830,119,0
2022/05/17,22:34:00,26840,26860,26840,26860,59,0
2022/05/17,22:35:00,26850,26850,26840,26850,96,0
2022/05/17,22:36:00,26850,26850,26830,26830,205,0
2022/05/17,22:37:00,26820,26840,26820,26840,82,0
2022/05/17,22:38:00,26830,26830,26820,26830,45,0
2022/05/17,22:39:00,26830,26830,26820,26820,75,0
2022/05/17,22:40:00,26830,26830,26810,26820,154,0
2022/05/17,22:41:00,26830,26830,26830,26830,60,0
2022/05/17,22:42:00,26830,26830,26820,26830,22,0
2022/05/17,22:43:00,26830,26850,26830,26850,88,0
2022/05/17,22:44:00,26850,26860,26850,26860,92,0
2022/05/17,22:45:00,26860,26860,26840,26850,144,0
2022/05/17,22:46:00,26860,26860,26840,26840,106,0
2022/05/17,22:47:00,26830,26840,26810,26820,59,0
2022/05/17,22:48:00,26820,26830,26810,26810,55,0
2022/05/17,22:49:00,26800,26810,26790,26810,175,0
2022/05/17,22:50:00,26810,26810,26800,26800,25,0
2022/05/17,22:51:00,26800,26800,26800,26800,89,0
2022/05/17,22:52:00,26800,26810,26800,26810,92,0
2022/05/17,22:53:00,26800,26800,26790,26790,92,0
2022/05/17,22:54:00,26790,26790,26790,26790,46,0
2022/05/17,22:55:00,26790,26790,26770,26780,74,0
2022/05/17,22:56:00,26780,26780,26770,26780,88,0
2022/05/17,22:57:00,26780,26790,26780,26790,33,0
2022/05/17,22:58:00,26780,26790,26780,26790,72,0
2022/05/17,22:59:00,26790,26790,26780,26780,46,0
2022/05/17,23:00:00,26770,26790,26770,26790,36,0
2022/05/17,23:01:00,26800,26800,26800,26800,37,0
2022/05/17,23:02:00,26800,26810,26800,26800,15,0
2022/05/17,23:03:00,26800,26810,26800,26810,18,0
2022/05/17,23:04:00,26810,26810,26800,26800,54,0
2022/05/17,23:05:00,26810,26820,26800,26820,140,0
2022/05/17,23:06:00,26820,26820,26810,26810,30,0
2022/05/17,23:07:00,26810,26810,26810,26810,36,0
2022/05/17,23:08:00,26800,26800,26790,26800,34,0
2022/05/17,23:09:00,26800,26800,26790,26790,21,0
2022/05/17,23:10:00,26780,26780,26770,26780,58,0
2022/05/17,23:11:00,26770,26770,26760,26760,42,0
2022/05/17,23:12:00,26760,26760,26730,26740,211,0
2022/05/17,23:13:00,26750,26750,26740,26750,71,0
2022/05/17,23:14:00,26750,26760,26750,26750,45,0
2022/05/17,23:15:00,26760,26760,26760,26760,15,0
2022/05/17,23:16:00,26770,26770,26770,26770,133,0
2022/05/17,23:17:00,26770,26780,26770,26780,41,0
2022/05/17,23:18:00,26780,26790,26780,26780,78,0
2022/05/17,23:19:00,26780,26780,26780,26780,19,0
2022/05/17,23:20:00,26780,26780,26780,26780,19,0
2022/05/17,23:21:00,26790,26790,26780,26780,47,0
2022/05/17,23:22:00,26780,26780,26780,26780,26,0
2022/05/17,23:23:00,26780,26780,26770,26780,124,0
2022/05/17,23:24:00,26780,26790,26770,26780,57,0
2022/05/17,23:25:00,26780,26790,26780,26790,57,0
2022/05/17,23:26:00,26790,26790,26780,26780,37,0
2022/05/17,23:27:00,26770,26770,26770,26770,31,0
2022/05/17,23:28:00,26760,26760,26760,26760,38,0
2022/05/17,23:29:00,26760,26760,26760,26760,37,0
2022/05/17,23:30:00,26750,26750,26720,26730,288,0
2022/05/17,23:31:00,26730,26740,26720,26730,219,0
2022/05/17,23:32:00,26740,26740,26730,26740,47,0
2022/05/17,23:33:00,26730,26730,26730,26730,74,0
2022/05/17,23:34:00,26740,26740,26730,26730,35,0
2022/05/17,23:35:00,26730,26730,26730,26730,26,0
2022/05/17,23:36:00,26730,26730,26710,26710,84,0
2022/05/17,23:37:00,26710,26710,26700,26700,51,0
2022/05/17,23:38:00,26700,26710,26700,26710,71,0
2022/05/17,23:39:00,26710,26710,26700,26700,72,0
2022/05/17,23:40:00,26700,26700,26700,26700,11,0
2022/05/17,23:41:00,26690,26690,26690,26690,112,0
2022/05/17,23:42:00,26690,26690,26680,26680,37,0
2022/05/17,23:43:00,26690,26690,26680,26680,149,0
2022/05/17,23:44:00,26690,26690,26680,26680,22,0
2022/05/17,23:45:00,26680,26680,26670,26670,72,0
2022/05/17,23:46:00,26670,26670,26650,26650,239,0
2022/05/17,23:47:00,26640,26650,26640,26650,40,0
2022/05/17,23:48:00,26650,26680,26650,26680,51,0
2022/05/17,23:49:00,26670,26680,26670,26680,49,0
2022/05/17,23:50:00,26680,26680,26680,26680,17,0
2022/05/17,23:51:00,26680,26690,26680,26680,24,0
2022/05/17,23:52:00,26680,26680,26670,26680,52,0
2022/05/17,23:53:00,26680,26710,26680,26700,59,0
2022/05/17,23:54:00,26690,26690,26690,26690,21,0
2022/05/17,23:55:00,26690,26700,26690,26700,52,0
2022/05/17,23:56:00,26700,26710,26700,26710,12,0
2022/05/17,23:57:00,26710,26710,26710,26710,30,0
2022/05/17,23:58:00,26700,26700,26700,26700,52,0
2022/05/17,23:59:00,26700,26700,26700,26700,14,0
2022/05/18,00:00:00,26710,26710,26710,26710,48,0
2022/05/18,00:01:00,26720,26720,26710,26710,36,0
2022/05/18,00:02:00,26720,26720,26720,26720,61,0
2022/05/18,00:03:00,26720,26720,26720,26720,37,0
2022/05/18,00:04:00,26710,26720,26710,26720,36,0
2022/05/18,00:05:00,26720,26730,26720,26730,37,0
2022/05/18,00:06:00,26730,26730,26730,26730,29,0
2022/05/18,00:07:00,26730,26730,26730,26730,23,0
2022/05/18,00:08:00,26730,26730,26730,26730,27,0
2022/05/18,00:09:00,26730,26730,26730,26730,28,0
2022/05/18,00:10:00,26730,26730,26730,26730,27,0
2022/05/18,00:11:00,26730,26730,26730,26730,16,0
2022/05/18,00:12:00,26730,26730,26730,26730,30,0
2022/05/18,00:13:00,26730,26740,26730,26740,35,0
2022/05/18,00:14:00,26740,26750,26740,26740,120,0
2022/05/18,00:15:00,26730,26730,26730,26730,91,0
2022/05/18,00:16:00,26740,26740,26720,26720,94,0
2022/05/18,00:17:00,26720,26720,26720,26720,22,0
2022/05/18,00:18:00,26720,26720,26720,26720,7,0
2022/05/18,00:19:00,26720,26750,26720,26750,128,0
2022/05/18,00:20:00,26740,26740,26740,26740,45,0
2022/05/18,00:21:00,26740,26740,26740,26740,8,0
2022/05/18,00:22:00,26740,26740,26740,26740,10,0
2022/05/18,00:23:00,26750,26750,26740,26740,88,0
2022/05/18,00:24:00,26750,26760,26750,26760,132,0
2022/05/18,00:25:00,26760,26760,26760,26760,70,0
2022/05/18,00:26:00,26760,26760,26750,26750,66,0
2022/05/18,00:27:00,26750,26750,26750,26750,5,0
2022/05/18,00:28:00,26750,26760,26750,26750,33,0
2022/05/18,00:29:00,26750,26760,26750,26760,116,0
2022/05/18,00:30:00,26760,26770,26760,26760,57,0
2022/05/18,00:31:00,26770,26770,26770,26770,73,0
2022/05/18,00:32:00,26770,26780,26770,26770,49,0
2022/05/18,00:33:00,26770,26770,26770,26770,3,0
2022/05/18,00:34:00,26770,26780,26770,26780,49,0
2022/05/18,00:35:00,26780,26790,26780,26790,15,0
2022/05/18,00:36:00,26780,26790,26780,26780,38,0
2022/05/18,00:37:00,26780,26780,26780,26780,11,0
2022/05/18,00:38:00,26780,26780,26780,26780,21,0
2022/05/18,00:39:00,26780,26780,26770,26770,119,0
2022/05/18,00:40:00,26770,26770,26770,26770,34,0
2022/05/18,00:41:00,26770,26770,26770,26770,13,0
2022/05/18,00:42:00,26780,26780,26780,26780,10,0
2022/05/18,00:43:00,26780,26780,26770,26770,21,0
2022/05/18,00:44:00,26770,26770,26760,26760,106,0
2022/05/18,00:45:00,26770,26770,26760,26760,19,0
2022/05/18,00:46:00,26760,26760,26750,26750,6,0
2022/05/18,00:47:00,26760,26760,26760,26760,12,0
2022/05/18,00:48:00,26760,26760,26750,26750,14,0
2022/05/18,00:49:00,26750,26760,26750,26760,17,0
2022/05/18,00:50:00,26760,26760,26760,26760,15,0
2022/05/18,00:51:00,26760,26770,26760,26770,2,0
2022/05/18,00:52:00,26770,26770,26770,26770,11,0
2022/05/18,00:53:00,26770,26770,26770,26770,0,0
2022/05/18,00:54:00,26770,26770,26770,26770,1,0
2022/05/18,00:55:00,26780,26780,26780,26780,11,0
2022/05/18,00:56:00,26770,26770,26770,26770,21,0
2022/05/18,00:57:00,26770,26770,26760,26770,65,0
2022/05/18,00:58:00,26770,26770,26770,26770,9,0
2022/05/18,00:59:00,26770,26770,26770,26770,0,0
2022/05/18,01:00:00,26780,26780,26780,26780,50,0
2022/05/18,01:01:00,26780,26780,26770,26770,49,0
2022/05/18,01:02:00,26770,26770,26770,26770,1,0
2022/05/18,01:03:00,26770,26770,26770,26770,67,0
2022/05/18,01:04:00,26770,26770,26770,26770,13,0
2022/05/18,01:05:00,26770,26770,26770,26770,11,0
2022/05/18,01:06:00,26770,26770,26760,26760,15,0
2022/05/18,01:07:00,26760,26760,26750,26750,36,0
2022/05/18,01:08:00,26750,26750,26750,26750,11,0
2022/05/18,01:09:00,26760,26760,26760,26760,13,0
2022/05/18,01:10:00,26760,26760,26760,26760,3,0
2022/05/18,01:11:00,26750,26750,26740,26740,9,0
2022/05/18,01:12:00,26750,26750,26750,26750,5,0
2022/05/18,01:13:00,26750,26750,26750,26750,2,0
2022/05/18,01:14:00,26760,26760,26760,26760,6,0
2022/05/18,01:15:00,26760,26760,26760,26760,14,0
2022/05/18,01:16:00,26760,26760,26760,26760,1,0
2022/05/18,01:17:00,26770,26770,26770,26770,14,0
2022/05/18,01:18:00,26780,26790,26780,26790,27,0
2022/05/18,01:19:00,26790,26790,26780,26780,14,0
2022/05/18,01:20:00,26780,26780,26780,26780,8,0
2022/05/18,01:21:00,26780,26780,26780,26780,2,0
2022/05/18,01:22:00,26780,26780,26780,26780,11,0
2022/05/18,01:23:00,26770,26780,26770,26780,3,0
2022/05/18,01:24:00,26780,26780,26780,26780,4,0
2022/05/18,01:25:00,26780,26780,26780,26780,0,0
2022/05/18,01:26:00,26780,26790,26780,26790,53,0
2022/05/18,01:27:00,26800,26800,26800,26800,19,0
2022/05/18,01:28:00,26800,26800,26800,26800,0,0
2022/05/18,01:29:00,26800,26800,26800,26800,7,0
2022/05/18,01:30:00,26800,26800,26800,26800,9,0
2022/05/18,01:31:00,26790,26790,26790,26790,10,0
2022/05/18,01:32:00,26790,26790,26790,26790,4,0
2022/05/18,01:33:00,26790,26790,26790,26790,15,0
2022/05/18,01:34:00,26790,26790,26790,26790,3,0
2022/05/18,01:35:00,26800,26800,26800,26800,65,0
2022/05/18,01:36:00,26800,26800,26800,26800,14,0
2022/05/18,01:37:00,26800,26800,26800,26800,5,0
2022/05/18,01:38:00,26800,26800,26800,26800,0,0
2022/05/18,01:39:00,26800,26800,26800,26800,12,0
2022/05/18,01:40:00,26790,26790,26790,26790,1,0
2022/05/18,01:41:00,26790,26790,26790,26790,2,0
2022/05/18,01:42:00,26800,26800,26800,26800,1,0
2022/05/18,01:43:00,26800,26800,26800,26800,15,0
2022/05/18,01:44:00,26810,26810,26810,26810,10,0
2022/05/18,01:45:00,26810,26810,26810,26810,1,0
2022/05/18,01:46:00,26810,26810,26810,26810,0,0
2022/05/18,01:47:00,26810,26820,26810,26820,59,0
2022/05/18,01:48:00,26810,26810,26810,26810,16,0
2022/05/18,01:49:00,26810,26810,26800,26800,8,0
2022/05/18,01:50:00,26810,26810,26810,26810,25,0
2022/05/18,01:51:00,26800,26800,26800,26800,11,0
2022/05/18,01:52:00,26790,26790,26790,26790,14,0
2022/05/18,01:53:00,26790,26790,26790,26790,1,0
2022/05/18,01:54:00,26790,26790,26790,26790,10,0
2022/05/18,01:55:00,26800,26800,26790,26790,5,0
2022/05/18,01:56:00,26790,26790,26790,26790,6,0
2022/05/18,01:57:00,26790,26790,26790,26790,4,0
2022/05/18,01:58:00,26790,26790,26790,26790,3,0
2022/05/18,01:59:00,26790,26790,26790,26790,0,0
2022/05/18,02:00:00,26790,26790,26790,26790,15,0
2022/05/18,02:01:00,26790,26790,26790,26790,0,0
2022/05/18,02:02:00,26790,26790,26780,26780,4,0
2022/05/18,02:03:00,26770,26770,26760,26770,34,0
2022/05/18,02:04:00,26760,26770,26760,26770,14,0
2022/05/18,02:05:00,26770,26770,26770,26770,5,0
2022/05/18,02:06:00,26780,26780,26780,26780,11,0
2022/05/18,02:07:00,26790,26790,26790,26790,1,0
2022/05/18,02:08:00,26790,26790,26790,26790,0,0
2022/05/18,02:09:00,26790,26790,26790,26790,4,0
2022/05/18,02:10:00,26800,26800,26800,26800,4,0
2022/05/18,02:11:00,26790,26790,26790,26790,10,0
2022/05/18,02:12:00,26790,26800,26790,26800,11,0
2022/05/18,02:13:00,26800,26800,26800,26800,19,0
2022/05/18,02:14:00,26810,26810,26810,26810,6,0
2022/05/18,02:15:00,26820,26820,26810,26810,4,0
2022/05/18,02:16:00,26820,26820,26820,26820,21,0
2022/05/18,02:17:00,26820,26820,26820,26820,11,0
2022/05/18,02:18:00,26820,26820,26820,26820,6,0
2022/05/18,02:19:00,26820,26820,26820,26820,1,0
2022/05/18,02:20:00,26820,26820,26820,26820,3,0
2022/05/18,02:21:00,26820,26820,26820,26820,7,0
2022/05/18,02:22:00,26820,26820,26820,26820,5,0
2022/05/18,02:23:00,26830,26830,26820,26820,23,0
2022/05/18,02:24:00,26810,26810,26810,26810,14,0
2022/05/18,02:25:00,26810,26810,26810,26810,4,0
2022/05/18,02:26:00,26810,26810,26810,26810,0,0
2022/05/18,02:27:00,26810,26820,26810,26820,22,0
2022/05/18,02:28:00,26810,26810,26810,26810,2,0
2022/05/18,02:29:00,26810,26810,26810,26810,0,0
2022/05/18,02:30:00,26810,26810,26810,26810,5,0
2022/05/18,02:31:00,26810,26810,26810,26810,2,0
2022/05/18,02:32:00,26810,26810,26810,26810,0,0
2022/05/18,02:33:00,26820,26820,26820,26820,1,0
2022/05/18,02:34:00,26820,26820,26820,26820,0,0
2022/05/18,02:35:00,26820,26820,26810,26820,50,0
2022/05/18,02:36:00,26810,26810,26810,26810,5,0
2022/05/18,02:37:00,26810,26810,26810,26810,6,0
2022/05/18,02:38:00,26810,26810,26810,26810,0,0
2022/05/18,02:39:00,26820,26820,26820,26820,16,0
2022/05/18,02:40:00,26820,26820,26810,26810,25,0
2022/05/18,02:41:00,26810,26810,26810,26810,7,0
2022/05/18,02:42:00,26810,26810,26800,26800,35,0
2022/05/18,02:43:00,26800,26810,26800,26810,29,0
2022/05/18,02:44:00,26810,26810,26810,26810,0,0
2022/05/18,02:45:00,26810,26810,26810,26810,2,0
2022/05/18,02:46:00,26810,26810,26800,26800,17,0
2022/05/18,02:47:00,26800,26800,26800,26800,7,0
2022/05/18,02:48:00,26800,26800,26800,26800,10,0
2022/05/18,02:49:00,26810,26810,26810,26810,1,0
2022/05/18,02:50:00,26810,26810,26810,26810,15,0
2022/05/18,02:51:00,26810,26810,26810,26810,5,0
2022/05/18,02:52:00,26810,26810,26810,26810,0,0
2022/05/18,02:53:00,26810,26820,26810,26810,19,0
2022/05/18,02:54:00,26810,26810,26810,26810,4,0
2022/05/18,02:55:00,26810,26810,26810,26810,10,0
2022/05/18,02:56:00,26800,26800,26800,26800,10,0
2022/05/18,02:57:00,26800,26800,26800,26800,15,0
2022/05/18,02:58:00,26800,26810,26800,26810,6,0
2022/05/18,02:59:00,26800,26800,26800,26800,19,0
2022/05/18,03:00:00,26800,26800,26790,26790,11,0
2022/05/18,03:01:00,26800,26800,26800,26800,32,0
2022/05/18,03:02:00,26790,26800,26790,26790,17,0
2022/05/18,03:03:00,26790,26790,26770,26770,24,0
2022/05/18,03:04:00,26780,26780,26780,26780,4,0
2022/05/18,03:05:00,26780,26780,26780,26780,7,0
2022/05/18,03:06:00,26790,26800,26790,26800,29,0
2022/05/18,03:07:00,26790,26790,26780,26790,7,0
2022/05/18,03:08:00,26790,26790,26790,26790,7,0
2022/05/18,03:09:00,26800,26830,26800,26830,47,0
2022/05/18,03:10:00,26820,26820,26820,26820,27,0
2022/05/18,03:11:00,26820,26820,26790,26800,29,0
2022/05/18,03:12:00,26810,26810,26790,26790,70,0
2022/05/18,03:13:00,26790,26790,26770,26770,76,0
2022/05/18,03:14:00,26780,26780,26730,26750,188,0
2022/05/18,03:15:00,26750,26760,26740,26750,158,0
2022/05/18,03:16:00,26760,26760,26740,26750,20,0
2022/05/18,03:17:00,26760,26770,26760,26770,53,0
2022/05/18,03:18:00,26760,26760,26750,26760,39,0
2022/05/18,03:19:00,26760,26770,26750,26760,71,0
2022/05/18,03:20:00,26760,26760,26750,26750,91,0
2022/05/18,03:21:00,26750,26750,26720,26740,89,0
2022/05/18,03:22:00,26730,26730,26710,26710,179,0
2022/05/18,03:23:00,26700,26700,26690,26690,252,0
2022/05/18,03:24:00,26690,26710,26690,26710,27,0
2022/05/18,03:25:00,26710,26730,26710,26730,37,0
2022/05/18,03:26:00,26720,26730,26720,26730,33,0
2022/05/18,03:27:00,26720,26740,26720,26740,20,0
2022/05/18,03:28:00,26750,26770,26750,26760,193,0
2022/05/18,03:29:00,26760,26760,26750,26750,119,0
2022/05/18,03:30:00,26750,26750,26740,26750,27,0
2022/05/18,03:31:00,26740,26750,26730,26750,35,0
2022/05/18,03:32:00,26750,26760,26750,26760,28,0
2022/05/18,03:33:00,26750,26750,26740,26740,25,0
2022/05/18,03:34:00,26740,26740,26730,26740,61,0
2022/05/18,03:35:00,26740,26740,26710,26710,263,0
2022/05/18,03:36:00,26710,26720,26690,26720,81,0
2022/05/18,03:37:00,26720,26740,26720,26740,34,0
2022/05/18,03:38:00,26740,26750,26740,26750,86,0
2022/05/18,03:39:00,26750,26750,26750,26750,116,0
2022/05/18,03:40:00,26750,26770,26750,26770,92,0
2022/05/18,03:41:00,26780,26800,26780,26780,126,0
2022/05/18,03:42:00,26780,26780,26770,26770,14,0
2022/05/18,03:43:00,26780,26790,26780,26790,18,0
2022/05/18,03:44:00,26790,26790,26790,26790,0,0
2022/05/18,03:45:00,26790,26790,26780,26790,24,0
2022/05/18,03:46:00,26790,26790,26790,26790,3,0
2022/05/18,03:47:00,26790,26790,26790,26790,48,0
2022/05/18,03:48:00,26800,26810,26800,26810,24,0
2022/05/18,03:49:00,26810,26830,26810,26830,67,0
2022/05/18,03:50:00,26820,26840,26820,26840,52,0
2022/05/18,03:51:00,26840,26840,26820,26820,42,0
2022/05/18,03:52:00,26820,26830,26820,26830,41,0
2022/05/18,03:53:00,26830,26830,26830,26830,10,0
2022/05/18,03:54:00,26840,26840,26830,26830,33,0
2022/05/18,03:55:00,26830,26830,26830,26830,25,0
2022/05/18,03:56:00,26820,26820,26820,26820,7,0
2022/05/18,03:57:00,26820,26830,26820,26830,9,0
2022/05/18,03:58:00,26830,26830,26830,26830,48,0
2022/05/18,03:59:00,26840,26840,26830,26830,13,0
2022/05/18,04:00:00,26830,26830,26830,26830,10,0
2022/05/18,04:01:00,26830,26840,26830,26840,11,0
2022/05/18,04:02:00,26840,26840,26840,26840,27,0
2022/05/18,04:03:00,26850,26860,26850,26850,103,0
2022/05/18,04:04:00,26850,26850,26840,26850,12,0
2022/05/18,04:05:00,26850,26850,26850,26850,25,0
2022/05/18,04:06:00,26850,26850,26840,26850,35,0
2022/05/18,04:07:00,26860,26870,26860,26870,97,0
2022/05/18,04:08:00,26860,26860,26850,26850,96,0
2022/05/18,04:09:00,26860,26870,26860,26860,8,0
2022/05/18,04:10:00,26860,26860,26850,26850,11,0
2022/05/18,04:11:00,26850,26850,26840,26840,16,0
2022/05/18,04:12:00,26830,26830,26830,26830,6,0
2022/05/18,04:13:00,26840,26840,26840,26840,7,0
2022/05/18,04:14:00,26840,26840,26840,26840,6,0
2022/05/18,04:15:00,26840,26840,26840,26840,34,0
2022/05/18,04:16:00,26840,26850,26840,26850,16,0
2022/05/18,04:17:00,26850,26850,26840,26840,16,0
2022/05/18,04:18:00,26840,26840,26840,26840,6,0
2022/05/18,04:19:00,26850,26860,26850,26850,33,0
2022/05/18,04:20:00,26850,26860,26850,26860,23,0
2022/05/18,04:21:00,26860,26860,26860,26860,24,0
2022/05/18,04:22:00,26860,26870,26860,26870,14,0
2022/05/18,04:23:00,26860,26860,26850,26850,10,0
2022/05/18,04:24:00,26850,26850,26850,26850,3,0
2022/05/18,04:25:00,26850,26850,26850,26850,12,0
2022/05/18,04:26:00,26850,26860,26850,26860,7,0
2022/05/18,04:27:00,26850,26850,26850,26850,25,0
2022/05/18,04:28:00,26860,26860,26860,26860,1,0
2022/05/18,04:29:00,26850,26850,26850,26850,7,0
2022/05/18,04:30:00,26850,26850,26850,26850,21,0
2022/05/18,04:31:00,26850,26850,26850,26850,9,0
2022/05/18,04:32:00,26860,26860,26860,26860,14,0
2022/05/18,04:33:00,26850,26850,26840,26840,14,0
2022/05/18,04:34:00,26840,26850,26840,26850,8,0
2022/05/18,04:35:00,26850,26850,26840,26840,6,0
2022/05/18,04:36:00,26850,26850,26850,26850,4,0
2022/05/18,04:37:00,26840,26840,26840,26840,2,0
2022/05/18,04:38:00,26840,26840,26840,26840,5,0
2022/05/18,04:39:00,26830,26830,26830,26830,35,0
2022/05/18,04:40:00,26830,26830,26820,26820,6,0
2022/05/18,04:41:00,26820,26820,26810,26820,32,0
2022/05/18,04:42:00,26830,26830,26830,26830,21,0
2022/05/18,04:43:00,26830,26840,26830,26840,24,0
2022/05/18,04:44:00,26840,26840,26840,26840,15,0
2022/05/18,04:45:00,26830,26830,26830,26830,1,0
2022/05/18,04:46:00,26820,26820,26810,26810,12,0
2022/05/18,04:47:00,26810,26810,26810,26810,3,0
2022/05/18,04:48:00,26820,26820,26810,26810,124,0
2022/05/18,04:49:00,26800,26810,26800,26810,17,0
2022/05/18,04:50:00,26800,26810,26800,26810,12,0
2022/05/18,04:51:00,26810,26820,26800,26800,101,0
2022/05/18,04:52:00,26810,26820,26810,26820,68,0
2022/05/18,04:53:00,26810,26810,26810,26810,3,0
2022/05/18,04:54:00,26810,26810,26810,26810,2,0
2022/05/18,04:55:00,26800,26820,26800,26820,13,0
2022/05/18,04:56:00,26810,26810,26800,26810,34,0
2022/05/18,04:57:00,26810,26820,26810,26820,7,0
2022/05/18,04:58:00,26820,26820,26820,26820,9,0
2022/05/18,04:59:00,26810,26820,26810,26820,10,0
2022/05/18,05:00:00,26820,26830,26820,26830,25,0
2022/05/18,05:01:00,26830,26830,26820,26820,41,0
2022/05/18,05:02:00,26820,26820,26820,26820,0,0
2022/05/18,05:03:00,26820,26820,26820,26820,14,0
2022/05/18,05:04:00,26820,26820,26820,26820,0,0
2022/05/18,05:05:00,26820,26820,26820,26820,0,0
2022/05/18,05:06:00,26820,26820,26820,26820,0,0
2022/05/18,05:07:00,26830,26830,26830,26830,10,0
2022/05/18,05:08:00,26840,26840,26840,26840,18,0
2022/05/18,05:09:00,26840,26840,26840,26840,19,0
2022/05/18,05:10:00,26840,26840,26840,26840,0,0
2022/05/18,05:11:00,26840,26840,26840,26840,0,0
2022/05/18,05:12:00,26840,26840,26840,26840,11,0
2022/05/18,05:13:00,26840,26840,26840,26840,2,0
2022/05/18,05:14:00,26840,26840,26840,26840,2,0
2022/05/18,05:15:00,26830,26830,26830,26830,1,0
2022/05/18,05:16:00,26840,26850,26840,26840,47,0
2022/05/18,05:17:00,26840,26840,26840,26840,0,0
2022/05/18,05:18:00,26850,26850,26850,26850,5,0
2022/05/18,05:19:00,26850,26850,26850,26850,6,0
2022/05/18,05:20:00,26850,26850,26850,26850,0,0
2022/05/18,05:21:00,26850,26850,26850,26850,0,0
2022/05/18,05:22:00,26850,26850,26850,26850,18,0
2022/05/18,05:23:00,26850,26850,26850,26850,3,0
2022/05/18,05:24:00,26850,26850,26850,26850,1,0
2022/05/18,05:25:00,26850,26850,26850,26850,22,0
2022/05/18,05:26:00,26850,26850,26850,26850,0,0
2022/05/18,05:27:00,26850,26850,26850,26850,3,0
2022/05/18,05:28:00,26850,26850,26850,26850,0,0
2022/05/18,05:29:00,26850,26850,26850,26850,0,0
2022/05/18,05:30:00,26850,26850,26850,26850,0,0
2022/05/18,05:31:00,26850,26850,26850,26850,1,0
2022/05/18,05:32:00,26850,26850,26850,26850,2,0
2022/05/18,05:33:00,26850,26850,26850,26850,0,0
2022/05/18,05:34:00,26850,26850,26850,26850,0,0
2022/05/18,05:35:00,26850,26850,26850,26850,0,0
2022/05/18,05:36:00,26850,26850,26850,26850,0,0
2022/05/18,05:37:00,26850,26850,26840,26840,2,0
2022/05/18,05:38:00,26840,26840,26840,26840,0,0
2022/05/18,05:39:00,26840,26840,26840,26840,2,0
2022/05/18,05:40:00,26840,26840,26840,26840,0,0
2022/05/18,05:41:00,26840,26840,26840,26840,0,0
2022/05/18,05:42:00,26850,26850,26850,26850,3,0
2022/05/18,05:43:00,26850,26850,26850,26850,0,0
2022/05/18,05:44:00,26840,26840,26840,26840,3,0
2022/05/18,05:45:00,26840,26840,26840,26840,0,0
2022/05/18,05:46:00,26850,26850,26850,26850,4,0
2022/05/18,05:47:00,26850,26850,26850,26850,0,0
2022/05/18,05:48:00,26850,26850,26850,26850,0,0
2022/05/18,05:49:00,26840,26840,26840,26840,10,0
2022/05/18,05:50:00,26840,26840,26830,26830,51,0
2022/05/18,05:51:00,26830,26830,26830,26830,0,0
2022/05/18,05:52:00,26830,26830,26830,26830,0,0
2022/05/18,05:53:00,26830,26830,26830,26830,0,0
2022/05/18,05:54:00,26840,26840,26840,26840,4,0
2022/05/18,05:55:00,26840,26840,26830,26830,18,0
2022/05/18,05:56:00,26830,26830,26830,26830,3,0
2022/05/18,05:57:00,26830,26830,26830,26830,0,0
2022/05/18,05:58:00,26830,26830,26830,26830,0,0
2022/05/18,05:59:00,26830,26830,26830,26830,0,0
2022/05/18,06:00:00,26830,26840,26830,26840,32,0
2022/05/18,08:46:00,26860,26890,26840,26850,481,0
2022/05/18,08:47:00,26850,26850,26840,26840,65,0
2022/05/18,08:48:00,26840,26840,26830,26840,25,0
2022/05/18,08:49:00,26850,26860,26840,26840,69,0
2022/05/18,08:50:00,26840,26850,26840,26850,96,0
2022/05/18,08:51:00,26860,26860,26860,26860,57,0
2022/05/18,08:52:00,26870,26870,26850,26850,47,0
2022/05/18,08:53:00,26850,26860,26850,26850,52,0
2022/05/18,08:54:00,26850,26860,26840,26850,82,0
2022/05/18,08:55:00,26850,26850,26840,26840,20,0
2022/05/18,08:56:00,26840,26850,26830,26830,73,0
2022/05/18,08:57:00,26840,26850,26840,26850,15,0
2022/05/18,08:58:00,26850,26850,26810,26820,272,0
2022/05/18,08:59:00,26820,26830,26820,26820,21,0
2022/05/18,09:00:00,26830,26840,26810,26820,85,0
2022/05/18,09:01:00,26820,26840,26810,26820,321,0
2022/05/18,09:02:00,26820,26870,26820,26860,355,0
2022/05/18,09:03:00,26850,26890,26850,26890,261,0
2022/05/18,09:04:00,26890,26910,26880,26880,439,0
2022/05/18,09:05:00,26870,26900,26860,26900,176,0
2022/05/18,09:06:00,26910,26930,26890,26900,305,0
2022/05/18,09:07:00,26910,26920,26910,26920,125,0
2022/05/18,09:08:00,26920,26950,26920,26940,311,0
2022/05/18,09:09:00,26940,26960,26940,26960,346,0
2022/05/18,09:10:00,26950,26980,26950,26970,284,0
2022/05/18,09:11:00,26970,26980,26970,26970,502,0
2022/05/18,09:12:00,26970,26990,26970,26980,421,0
2022/05/18,09:13:00,26970,26980,26960,26960,558,0
2022/05/18,09:14:00,26960,26970,26960,26970,181,0
2022/05/18,09:15:00,26970,26980,26970,26980,87,0
2022/05/18,09:16:00,26980,27000,26980,27000,460,0
2022/05/18,09:17:00,27000,27030,27000,27020,331,0
2022/05/18,09:18:00,27020,27020,27010,27020,228,0
2022/05/18,09:19:00,27010,27020,27000,27020,390,0
2022/05/18,09:20:00,27030,27040,27030,27030,144,0
2022/05/18,09:21:00,27040,27040,27010,27010,133,0
2022/05/18,09:22:00,27020,27020,27010,27010,123,0
2022/05/18,09:23:00,27010,27010,27000,27000,58,0
2022/05/18,09:24:00,27010,27020,27010,27020,155,0
2022/05/18,09:25:00,27030,27050,27030,27040,140,0
2022/05/18,09:26:00,27040,27040,27030,27040,69,0
2022/05/18,09:27:00,27030,27030,27010,27020,114,0
2022/05/18,09:28:00,27020,27030,27020,27020,78,0
2022/05/18,09:29:00,27030,27030,27030,27030,71,0
2022/05/18,09:30:00,27030,27030,27030,27030,28,0
2022/05/18,09:31:00,27020,27030,27010,27030,385,0
2022/05/18,09:32:00,27040,27060,27030,27030,314,0
2022/05/18,09:33:00,27030,27040,27030,27040,163,0
2022/05/18,09:34:00,27030,27040,27030,27030,90,0
2022/05/18,09:35:00,27030,27050,27030,27040,152,0
2022/05/18,09:36:00,27050,27050,27040,27050,113,0
2022/05/18,09:37:00,27040,27040,27030,27030,130,0
2022/05/18,09:38:00,27030,27040,27030,27040,76,0
2022/05/18,09:39:00,27030,27030,27010,27020,41,0
2022/05/18,09:40:00,27020,27040,27020,27040,150,0
2022/05/18,09:41:00,27040,27040,27030,27030,137,0
2022/05/18,09:42:00,27030,27030,27020,27020,64,0
2022/05/18,09:43:00,27030,27040,27030,27030,69,0
2022/05/18,09:44:00,27030,27040,27030,27030,17,0
2022/05/18,09:45:00,27030,27030,27020,27020,87,0
2022/05/18,09:46:00,27010,27010,27000,27000,137,0
2022/05/18,09:47:00,27000,27000,26980,26990,172,0
2022/05/18,09:48:00,26990,26990,26990,26990,35,0
2022/05/18,09:49:00,26980,26980,26970,26970,102,0
2022/05/18,09:50:00,26970,26990,26970,26990,178,0
2022/05/18,09:51:00,26990,27000,26980,26980,130,0
2022/05/18,09:52:00,26980,26990,26970,26970,139,0
2022/05/18,09:53:00,26970,26980,26970,26980,104,0
2022/05/18,09:54:00,26990,26990,26980,26980,22,0
2022/05/18,09:55:00,26980,26980,26980,26980,32,0
2022/05/18,09:56:00,26980,26980,26970,26980,59,0
2022/05/18,09:57:00,26970,26980,26970,26980,27,0
2022/05/18,09:58:00,26980,26990,26980,26980,58,0
2022/05/18,09:59:00,26970,26970,26970,26970,44,0
2022/05/18,10:00:00,26960,26960,26940,26950,290,0
2022/05/18,10:01:00,26950,26970,26940,26970,266,0
2022/05/18,10:02:00,26960,26970,26960,26960,192,0
2022/05/18,10:03:00,26960,26960,26940,26960,279,0
2022/05/18,10:04:00,26960,26960,26960,26960,30,0
2022/05/18,10:05:00,26960,26960,26950,26950,64,0
2022/05/18,10:06:00,26950,26950,26940,26940,141,0
2022/05/18,10:07:00,26940,26950,26940,26950,43,0
2022/05/18,10:08:00,26950,26950,26940,26940,64,0
2022/05/18,10:09:00,26940,26950,26940,26950,127,0
2022/05/18,10:10:00,26950,26950,26940,26950,74,0
2022/05/18,10:11:00,26950,26960,26950,26950,145,0
2022/05/18,10:12:00,26950,26970,26950,26970,189,0
2022/05/18,10:13:00,26970,26970,26960,26960,77,0
2022/05/18,10:14:00,26960,26970,26960,26970,89,0
2022/05/18,10:15:00,26970,26970,26970,26970,46,0
2022/05/18,10:16:00,26970,26970,26970,26970,81,0
2022/05/18,10:17:00,26970,26970,26960,26960,158,0
2022/05/18,10:18:00,26960,26960,26960,26960,3,0
2022/05/18,10:19:00,26960,26960,26960,26960,1,0
2022/05/18,10:20:00,26960,26960,26950,26950,90,0
2022/05/18,10:21:00,26950,26950,26940,26940,76,0
2022/05/18,10:22:00,26930,26940,26930,26930,185,0
2022/05/18,10:23:00,26930,26930,26930,26930,59,0
2022/05/18,10:24:00,26920,26920,26910,26920,193,0
2022/05/18,10:25:00,26920,26930,26920,26930,112,0
2022/05/18,10:26:00,26930,26940,26920,26920,96,0
2022/05/18,10:27:00,26920,26920,26910,26910,89,0
2022/05/18,10:28:00,26910,26910,26900,26910,45,0
2022/05/18,10:29:00,26900,26910,26900,26900,28,0
2022/05/18,10:30:00,26910,26910,26890,26900,212,0
2022/05/18,10:31:00,26900,26900,26850,26870,446,0
2022/05/18,10:32:00,26860,26870,26850,26850,211,0
2022/05/18,10:33:00,26850,26850,26830,26830,179,0
2022/05/18,10:34:00,26830,26830,26810,26830,284,0
2022/05/18,10:35:00,26820,26820,26800,26810,303,0
2022/05/18,10:36:00,26810,26810,26800,26810,398,0
2022/05/18,10:37:00,26810,26820,26790,26820,189,0
2022/05/18,10:38:00,26820,26830,26820,26830,114,0
2022/05/18,10:39:00,26830,26840,26830,26830,173,0
2022/05/18,10:40:00,26830,26830,26820,26820,99,0
2022/05/18,10:41:00,26820,26830,26820,26820,44,0
2022/05/18,10:42:00,26810,26810,26800,26800,87,0
2022/05/18,10:43:00,26800,26810,26800,26800,93,0
2022/05/18,10:44:00,26790,26790,26770,26770,197,0
2022/05/18,10:45:00,26770,26770,26750,26760,164,0
2022/05/18,10:46:00,26750,26770,26740,26770,255,0
2022/05/18,10:47:00,26770,26770,26740,26750,345,0
2022/05/18,10:48:00,26750,26750,26750,26750,66,0
2022/05/18,10:49:00,26760,26790,26760,26790,185,0
2022/05/18,10:50:00,26780,26790,26780,26790,31,0
2022/05/18,10:51:00,26790,26800,26790,26800,527,0
2022/05/18,10:52:00,26800,26820,26800,26820,447,0
2022/05/18,10:53:00,26810,26810,26790,26790,151,0
2022/05/18,10:54:00,26790,26790,26780,26780,48,0
2022/05/18,10:55:00,26780,26790,26780,26780,117,0
2022/05/18,10:56:00,26780,26810,26780,26810,133,0
2022/05/18,10:57:00,26810,26820,26810,26810,265,0
2022/05/18,10:58:00,26810,26820,26810,26820,93,0
2022/05/18,10:59:00,26810,26820,26810,26810,22,0
2022/05/18,11:00:00,26810,26830,26810,26830,270,0
2022/05/18,11:01:00,26840,26850,26840,26840,200,0
2022/05/18,11:02:00,26840,26840,26820,26830,77,0
2022/05/18,11:03:00,26820,26840,26820,26840,31,0
2022/05/18,11:04:00,26840,26850,26840,26850,49,0
2022/05/18,11:05:00,26840,26850,26830,26840,121,0
2022/05/18,11:06:00,26840,26840,26830,26830,27,0
2022/05/18,11:07:00,26830,26830,26820,26820,13,0
2022/05/18,11:08:00,26820,26820,26820,26820,77,0
2022/05/18,11:09:00,26810,26810,26810,26810,88,0
2022/05/18,11:10:00,26810,26810,26810,26810,45,0
2022/05/18,11:11:00,26820,26830,26820,26830,80,0
2022/05/18,11:12:00,26830,26830,26820,26820,31,0
2022/05/18,11:13:00,26810,26820,26810,26820,21,0
2022/05/18,11:14:00,26820,26820,26820,26820,42,0
2022/05/18,11:15:00,26820,26820,26820,26820,44,0
2022/05/18,11:16:00,26820,26820,26800,26800,24,0
2022/05/18,11:17:00,26800,26800,26800,26800,100,0
2022/05/18,11:18:00,26810,26810,26810,26810,9,0
2022/05/18,11:19:00,26810,26810,26810,26810,65,0
2022/05/18,11:20:00,26810,26810,26810,26810,43,0
2022/05/18,11:21:00,26810,26810,26810,26810,104,0
2022/05/18,11:22:00,26820,26820,26820,26820,67,0
2022/05/18,11:23:00,26810,26820,26810,26820,99,0
2022/05/18,11:24:00,26820,26830,26820,26830,6,0
2022/05/18,11:25:00,26830,26830,26830,26830,40,0
2022/05/18,11:26:00,26830,26830,26830,26830,73,0
2022/05/18,11:27:00,26830,26830,26830,26830,29,0
2022/05/18,11:28:00,26830,26830,26830,26830,14,0
2022/05/18,11:29:00,26830,26850,26830,26850,42,0
2022/05/18,11:30:00,26850,26850,26840,26840,71,0
2022/05/18,11:31:00,26850,26850,26830,26830,116,0
2022/05/18,11:32:00,26830,26840,26830,26840,38,0
2022/05/18,11:33:00,26840,26840,26840,26840,29,0
2022/05/18,11:34:00,26840,26840,26840,26840,0,0
2022/05/18,11:35:00,26850,26850,26840,26840,55,0
2022/05/18,11:36:00,26840,26840,26840,26840,7,0
2022/05/18,11:37:00,26840,26840,26840,26840,2,0
2022/05/18,11:38:00,26840,26840,26840,26840,31,0
2022/05/18,11:39:00,26840,26840,26840,26840,3,0
2022/05/18,11:40:00,26850,26850,26850,26850,102,0
2022/05/18,11:41:00,26850,26850,26850,26850,50,0
2022/05/18,11:42:00,26850,26860,26850,26860,38,0
2022/05/18,11:43:00,26860,26860,26860,26860,60,0
2022/05/18,11:44:00,26860,26870,26860,26870,149,0
2022/05/18,11:45:00,26880,26880,26870,26870,48,0
2022/05/18,11:46:00,26870,26870,26860,26860,101,0
2022/05/18,11:47:00,26850,26850,26850,26850,71,0
2022/05/18,11:48:00,26850,26850,26850,26850,83,0
2022/05/18,11:49:00,26850,26850,26850,26850,0,0
2022/05/18,11:50:00,26850,26850,26850,26850,0,0
2022/05/18,11:51:00,26860,26860,26860,26860,30,0
2022/05/18,11:52:00,26860,26860,26860,26860,2,0
2022/05/18,11:53:00,26860,26860,26860,26860,34,0
2022/05/18,11:54:00,26860,26860,26860,26860,29,0
2022/05/18,11:55:00,26860,26860,26860,26860,4,0
2022/05/18,11:56:00,26860,26860,26860,26860,0,0
2022/05/18,11:57:00,26860,26860,26860,26860,48,0
2022/05/18,11:58:00,26860,26860,26860,26860,13,0
2022/05/18,11:59:00,26860,26860,26860,26860,13,0
2022/05/18,12:00:00,26850,26850,26850,26850,44,0
2022/05/18,12:01:00,26850,26860,26840,26850,51,0
2022/05/18,12:02:00,26860,26860,26860,26860,34,0
2022/05/18,12:03:00,26860,26860,26860,26860,30,0
2022/05/18,12:04:00,26860,26860,26860,26860,41,0
2022/05/18,12:05:00,26860,26860,26860,26860,4,0
2022/05/18,12:06:00,26860,26860,26860,26860,0,0
2022/05/18,12:07:00,26860,26860,26860,26860,11,0
2022/05/18,12:08:00,26860,26860,26860,26860,0,0
2022/05/18,12:09:00,26860,26860,26860,26860,1,0
2022/05/18,12:10:00,26850,26850,26850,26850,1,0
2022/05/18,12:11:00,26850,26860,26850,26860,3,0
2022/05/18,12:12:00,26860,26860,26860,26860,0,0
2022/05/18,12:13:00,26850,26850,26850,26850,46,0
2022/05/18,12:14:00,26850,26850,26840,26840,157,0
2022/05/18,12:15:00,26840,26840,26840,26840,28,0
2022/05/18,12:16:00,26840,26840,26840,26840,0,0
2022/05/18,12:17:00,26840,26840,26840,26840,45,0
2022/05/18,12:18:00,26840,26840,26830,26840,61,0
2022/05/18,12:19:00,26830,26830,26830,26830,3,0
2022/05/18,12:20:00,26830,26830,26830,26830,0,0
2022/05/18,12:21:00,26830,26830,26820,26820,168,0
2022/05/18,12:22:00,26820,26840,26820,26830,77,0
2022/05/18,12:23:00,26820,26820,26820,26820,11,0
2022/05/18,12:24:00,26820,26820,26820,26820,13,0
2022/05/18,12:25:00,26820,26830,26820,26830,43,0
2022/05/18,12:26:00,26820,26820,26820,26820,9,0
2022/05/18,12:27:00,26820,26830,26820,26830,5,0
2022/05/18,12:28:00,26820,26820,26820,26820,1,0
2022/05/18,12:29:00,26820,26820,26820,26820,45,0
2022/05/18,12:30:00,26820,26830,26820,26830,20,0
2022/05/18,12:31:00,26830,26830,26820,26830,244,0
2022/05/18,12:32:00,26830,26840,26830,26830,123,0
2022/05/18,12:33:00,26830,26840,26830,26840,30,0
2022/05/18,12:34:00,26840,26840,26840,26840,47,0
2022/05/18,12:35:00,26840,26840,26840,26840,4,0
2022/05/18,12:36:00,26830,26830,26830,26830,106,0
2022/05/18,12:37:00,26830,26840,26830,26840,74,0
2022/05/18,12:38:00,26830,26830,26790,26790,336,0
2022/05/18,12:39:00,26790,26790,26780,26780,196,0
2022/05/18,12:40:00,26790,26800,26780,26790,30,0
2022/05/18,12:41:00,26790,26790,26780,26780,95,0
2022/05/18,12:42:00,26780,26790,26780,26780,64,0
2022/05/18,12:43:00,26780,26800,26780,26800,86,0
2022/05/18,12:44:00,26800,26800,26800,26800,8,0
2022/05/18,12:45:00,26790,26800,26790,26790,69,0
2022/05/18,12:46:00,26790,26800,26790,26800,38,0
2022/05/18,12:47:00,26810,26820,26800,26820,16,0
2022/05/18,12:48:00,26820,26820,26820,26820,35,0
2022/05/18,12:49:00,26810,26810,26800,26810,88,0
2022/05/18,12:50:00,26810,26810,26810,26810,44,0
2022/05/18,12:51:00,26810,26810,26800,26810,9,0
2022/05/18,12:52:00,26810,26810,26810,26810,1,0
2022/05/18,12:53:00,26810,26820,26810,26810,116,0
2022/05/18,12:54:00,26810,26820,26810,26820,21,0
2022/05/18,12:55:00,26820,26830,26820,26830,32,0
2022/05/18,12:56:00,26830,26830,26830,26830,1,0
2022/05/18,12:57:00,26830,26840,26830,26840,72,0
2022/05/18,12:58:00,26830,26840,26830,26840,72,0
2022/05/18,12:59:00,26830,26840,26830,26840,50,0
2022/05/18,13:00:00,26840,26840,26840,26840,62,0
2022/05/18,13:01:00,26840,26850,26840,26850,30,0
2022/05/18,13:02:00,26840,26850,26840,26850,6,0
2022/05/18,13:03:00,26850,26850,26850,26850,3,0
2022/05/18,13:04:00,26840,26850,26840,26850,119,0
2022/05/18,13:05:00,26850,26860,26850,26850,87,0
2022/05/18,13:06:00,26850,26850,26840,26840,56,0
2022/05/18,13:07:00,26840,26850,26840,26840,69,0
2022/05/18,13:08:00,26840,26840,26840,26840,2,0
2022/05/18,13:09:00,26840,26840,26840,26840,2,0
2022/05/18,13:10:00,26850,26850,26850,26850,1,0
2022/05/18,13:11:00,26850,26850,26850,26850,0,0
2022/05/18,13:12:00,26840,26840,26840,26840,64,0
2022/05/18,13:13:00,26840,26840,26840,26840,29,0
2022/05/18,13:14:00,26830,26830,26830,26830,53,0
2022/05/18,13:15:00,26830,26830,26830,26830,128,0
2022/05/18,13:16:00,26830,26830,26830,26830,11,0
2022/05/18,13:17:00,26830,26830,26830,26830,27,0
2022/05/18,13:18:00,26820,26820,26820,26820,88,0
2022/05/18,13:19:00,26820,26820,26810,26810,9,0
2022/05/18,13:20:00,26820,26820,26820,26820,101,0
2022/05/18,13:21:00,26820,26820,26820,26820,0,0
2022/05/18,13:22:00,26830,26830,26830,26830,34,0
2022/05/18,13:23:00,26840,26840,26840,26840,26,0
2022/05/18,13:24:00,26840,26840,26840,26840,24,0
2022/05/18,13:25:00,26840,26840,26840,26840,78,0
2022/05/18,13:26:00,26840,26840,26840,26840,23,0
2022/05/18,13:27:00,26830,26830,26830,26830,101,0
2022/05/18,13:28:00,26830,26830,26830,26830,29,0
2022/05/18,13:29:00,26830,26830,26830,26830,28,0
2022/05/18,13:30:00,26830,26830,26830,26830,59,0
2022/05/18,13:31:00,26830,26830,26820,26820,29,0
2022/05/18,13:32:00,26810,26830,26810,26830,199,0
2022/05/18,13:33:00,26820,26820,26820,26820,10,0
2022/05/18,13:34:00,26810,26810,26810,26810,58,0
2022/05/18,13:35:00,26810,26820,26810,26810,69,0
2022/05/18,13:36:00,26810,26820,26810,26810,41,0
2022/05/18,13:37:00,26810,26810,26810,26810,17,0
2022/05/18,13:38:00,26810,26810,26800,26800,20,0
2022/05/18,13:39:00,26810,26820,26810,26820,82,0
2022/05/18,13:40:00,26820,26820,26820,26820,14,0
2022/05/18,13:41:00,26820,26820,26820,26820,11,0
2022/05/18,13:42:00,26830,26830,26830,26830,29,0
2022/05/18,13:43:00,26830,26830,26830,26830,13,0
2022/05/18,13:44:00,26830,26830,26830,26830,75,0
2022/05/18,13:45:00,26840,26840,26840,26840,2,0
2022/05/18,13:46:00,26830,26830,26830,26830,107,0
2022/05/18,13:47:00,26820,26820,26820,26820,62,0
2022/05/18,13:48:00,26820,26830,26820,26820,52,0
2022/05/18,13:49:00,26820,26820,26820,26820,90,0
2022/05/18,13:50:00,26820,26820,26820,26820,27,0
2022/05/18,13:51:00,26820,26820,26810,26820,41,0
2022/05/18,13:52:00,26830,26830,26830,26830,1,0
2022/05/18,13:53:00,26820,26820,26810,26820,58,0
2022/05/18,13:54:00,26820,26830,26820,26830,2,0
2022/05/18,13:55:00,26830,26830,26830,26830,1,0
2022/05/18,13:56:00,26830,26830,26830,26830,0,0
2022/05/18,13:57:00,26820,26830,26820,26830,2,0
2022/05/18,13:58:00,26830,26830,26830,26830,1,0
2022/05/18,13:59:00,26820,26820,26820,26820,146,0
2022/05/18,14:00:00,26820,26820,26820,26820,16,0
2022/05/18,14:01:00,26830,26830,26830,26830,157,0
2022/05/18,14:02:00,26830,26830,26830,26830,90,0
2022/05/18,14:03:00,26830,26830,26830,26830,41,0
2022/05/18,14:04:00,26830,26830,26820,26830,136,0
2022/05/18,14:05:00,26830,26840,26830,26830,18,0
2022/05/18,14:06:00,26840,26840,26840,26840,78,0
2022/05/18,14:07:00,26840,26840,26840,26840,57,0
2022/05/18,14:08:00,26850,26860,26850,26850,322,0
2022/05/18,14:09:00,26850,26850,26850,26850,40,0
2022/05/18,14:10:00,26840,26850,26840,26850,54,0
2022/05/18,14:11:00,26850,26860,26850,26850,180,0
2022/05/18,14:12:00,26850,26850,26850,26850,16,0
2022/05/18,14:13:00,26850,26850,26850,26850,0,0
2022/05/18,14:14:00,26850,26850,26850,26850,3,0
2022/05/18,14:15:00,26850,26860,26850,26860,170,0
2022/05/18,14:16:00,26850,26860,26850,26850,98,0
2022/05/18,14:17:00,26850,26860,26850,26860,226,0
2022/05/18,14:18:00,26860,26860,26860,26860,30,0
2022/05/18,14:19:00,26860,26860,26850,26850,9,0
2022/05/18,14:20:00,26860,26860,26850,26860,13,0
2022/05/18,14:21:00,26850,26850,26850,26850,155,0
2022/05/18,14:22:00,26840,26850,26840,26840,16,0
2022/05/18,14:23:00,26840,26840,26830,26830,25,0
2022/05/18,14:24:00,26830,26840,26830,26840,35,0
2022/05/18,14:25:00,26850,26850,26840,26840,27,0
2022/05/18,14:26:00,26840,26840,26840,26840,50,0
2022/05/18,14:27:00,26840,26840,26840,26840,17,0
2022/05/18,14:28:00,26840,26850,26840,26850,22,0
2022/05/18,14:29:00,26840,26850,26840,26850,44,0
2022/05/18,14:30:00,26850,26850,26850,26850,9,0
2022/05/18,14:31:00,26840,26860,26840,26860,179,0
2022/05/18,14:32:00,26860,26860,26850,26860,3,0
2022/05/18,14:33:00,26860,26860,26860,26860,40,0
2022/05/18,14:34:00,26850,26860,26850,26860,9,0
2022/05/18,14:35:00,26860,26860,26850,26850,7,0
2022/05/18,14:36:00,26860,26860,26860,26860,90,0
2022/05/18,14:37:00,26860,26860,26860,26860,5,0
2022/05/18,14:38:00,26860,26860,26860,26860,1,0
2022/05/18,14:39:00,26860,26860,26860,26860,19,0
2022/05/18,14:40:00,26860,26860,26850,26850,404,0
2022/05/18,14:41:00,26850,26860,26850,26860,32,0
2022/05/18,14:42:00,26860,26860,26860,26860,48,0
2022/05/18,14:43:00,26860,26860,26860,26860,55,0
2022/05/18,14:44:00,26850,26850,26850,26850,47,0
2022/05/18,14:45:00,26860,26860,26860,26860,40,0
2022/05/18,14:46:00,26860,26870,26860,26860,156,0
2022/05/18,14:47:00,26860,26860,26860,26860,62,0
2022/05/18,14:48:00,26870,26870,26870,26870,109,0
2022/05/18,14:49:00,26870,26870,26870,26870,220,0
2022/05/18,14:50:00,26870,26870,26870,26870,63,0
2022/05/18,14:51:00,26880,26880,26880,26880,278,0
2022/05/18,14:52:00,26880,26880,26870,26870,3,0
2022/05/18,14:53:00,26870,26890,26870,26890,46,0
2022/05/18,14:54:00,26890,26900,26890,26890,179,0
2022/05/18,14:55:00,26890,26900,26890,26890,237,0
2022/05/18,14:56:00,26890,26900,26890,26900,63,0
2022/05/18,14:57:00,26900,26900,26890,26900,121,0
2022/05/18,14:58:00,26890,26900,26890,26900,58,0
2022/05/18,14:59:00,26900,26900,26900,26900,156,0
2022/05/18,15:00:00,26890,26900,26890,26890,790,0
2022/05/18,15:01:00,26890,26900,26880,26890,452,0
2022/05/18,15:02:00,26900,26900,26900,26900,160,0
2022/05/18,15:03:00,26910,26920,26910,26910,830,0
2022/05/18,15:04:00,26910,26930,26910,26930,123,0
2022/05/18,15:05:00,26930,26930,26930,26930,150,0
2022/05/18,15:06:00,26940,26940,26900,26910,124,0
2022/05/18,15:07:00,26910,26910,26890,26890,133,0
2022/05/18,15:08:00,26900,26900,26880,26880,167,0
2022/05/18,15:09:00,26880,26890,26880,26880,227,0
2022/05/18,15:10:00,26890,26890,26870,26890,125,0
2022/05/18,15:11:00,26880,26880,26880,26880,10,0
2022/05/18,15:12:00,26880,26880,26880,26880,0,0
2022/05/18,15:13:00,26880,26880,26880,26880,0,0
2022/05/18,15:14:00,26880,26880,26880,26880,0,0
2022/05/18,15:15:00,26880,26880,26860,26860,1434,0
2022/05/18,16:31:00,26860,26870,26850,26860,372,0
2022/05/18,16:32:00,26860,26860,26840,26850,178,0
2022/05/18,16:33:00,26850,26850,26840,26850,52,0
2022/05/18,16:34:00,26860,26870,26860,26860,45,0
2022/05/18,16:35:00,26860,26870,26860,26870,98,0
2022/05/18,16:36:00,26870,26870,26870,26870,81,0
2022/05/18,16:37:00,26870,26880,26870,26870,103,0
2022/05/18,16:38:00,26870,26880,26870,26870,48,0
2022/05/18,16:39:00,26870,26870,26860,26860,3,0
2022/05/18,16:40:00,26870,26870,26840,26850,83,0
2022/05/18,16:41:00,26850,26850,26850,26850,60,0
2022/05/18,16:42:00,26860,26870,26860,26870,7,0
2022/05/18,16:43:00,26860,26860,26840,26850,113,0
2022/05/18,16:44:00,26850,26860,26850,26850,29,0
2022/05/18,16:45:00,26850,26860,26850,26860,3,0
2022/05/18,16:46:00,26860,26860,26850,26850,16,0
2022/05/18,16:47:00,26850,26860,26850,26850,22,0
2022/05/18,16:48:00,26850,26860,26850,26850,25,0
2022/05/18,16:49:00,26850,26850,26850,26850,46,0
2022/05/18,16:50:00,26850,26860,26850,26860,3,0
2022/05/18,16:51:00,26850,26860,26850,26860,11,0
2022/05/18,16:52:00,26860,26860,26850,26850,10,0
2022/05/18,16:53:00,26850,26860,26850,26860,3,0
2022/05/18,16:54:00,26860,26860,26840,26850,17,0
2022/05/18,16:55:00,26850,26850,26850,26850,10,0
2022/05/18,16:56:00,26850,26850,26850,26850,3,0
2022/05/18,16:57:00,26860,26860,26850,26850,11,0
2022/05/18,16:58:00,26850,26870,26850,26870,12,0
2022/05/18,16:59:00,26870,26880,26870,26870,125,0
2022/05/18,17:00:00,26870,26870,26870,26870,15,0
2022/05/18,17:01:00,26860,26860,26860,26860,31,0
2022/05/18,17:02:00,26860,26860,26860,26860,4,0
2022/05/18,17:03:00,26870,26870,26870,26870,2,0
2022/05/18,17:04:00,26880,26880,26880,26880,61,0
2022/05/18,17:05:00,26880,26880,26880,26880,26,0
2022/05/18,17:06:00,26880,26880,26880,26880,1,0
2022/05/18,17:07:00,26880,26880,26880,26880,0,0
2022/05/18,17:08:00,26880,26880,26880,26880,16,0
2022/05/18,17:09:00,26880,26880,26880,26880,0,0
2022/05/18,17:10:00,26880,26880,26880,26880,0,0
2022/05/18,17:11:00,26880,26880,26880,26880,36,0
2022/05/18,17:12:00,26880,26880,26880,26880,5,0
2022/05/18,17:13:00,26880,26880,26880,26880,20,0
2022/05/18,17:14:00,26880,26880,26880,26880,9,0
2022/05/18,17:15:00,26890,26900,26880,26890,204,0
2022/05/18,17:16:00,26900,26900,26890,26890,110,0
2022/05/18,17:17:00,26890,26890,26890,26890,19,0
2022/05/18,17:18:00,26880,26880,26880,26880,78,0
2022/05/18,17:19:00,26880,26880,26870,26870,20,0
2022/05/18,17:20:00,26870,26870,26860,26860,84,0
2022/05/18,17:21:00,26860,26860,26860,26860,9,0
2022/05/18,17:22:00,26860,26860,26850,26850,14,0
2022/05/18,17:23:00,26850,26850,26840,26840,147,0
2022/05/18,17:24:00,26830,26830,26820,26830,61,0
2022/05/18,17:25:00,26830,26830,26830,26830,2,0
2022/05/18,17:26:00,26830,26830,26830,26830,30,0
2022/05/18,17:27:00,26840,26840,26840,26840,16,0
2022/05/18,17:28:00,26840,26850,26840,26850,111,0
2022/05/18,17:29:00,26850,26850,26850,26850,19,0
2022/05/18,17:30:00,26850,26850,26850,26850,0,0
2022/05/18,17:31:00,26860,26860,26860,26860,10,0
2022/05/18,17:32:00,26860,26860,26860,26860,29,0
2022/05/18,17:33:00,26860,26860,26860,26860,0,0
2022/05/18,17:34:00,26850,26850,26840,26840,11,0
2022/05/18,17:35:00,26840,26840,26840,26840,43,0
2022/05/18,17:36:00,26830,26830,26830,26830,94,0
2022/05/18,17:37:00,26830,26830,26820,26820,11,0
2022/05/18,17:38:00,26820,26820,26820,26820,0,0
2022/05/18,17:39:00,26820,26830,26820,26830,39,0
2022/05/18,17:40:00,26830,26830,26830,26830,32,0
2022/05/18,17:41:00,26830,26840,26830,26840,21,0
2022/05/18,17:42:00,26840,26840,26840,26840,51,0
2022/05/18,17:43:00,26840,26840,26830,26830,29,0
2022/05/18,17:44:00,26840,26840,26840,26840,9,0
2022/05/18,17:45:00,26840,26840,26840,26840,0,0
2022/05/18,17:46:00,26840,26840,26840,26840,27,0
2022/05/18,17:47:00,26850,26850,26850,26850,17,0
2022/05/18,17:48:00,26850,26850,26850,26850,11,0
2022/05/18,17:49:00,26850,26850,26850,26850,4,0
2022/05/18,17:50:00,26850,26850,26850,26850,34,0
2022/05/18,17:51:00,26850,26850,26850,26850,5,0
2022/05/18,17:52:00,26850,26850,26850,26850,1,0
2022/05/18,17:53:00,26860,26860,26860,26860,12,0
2022/05/18,17:54:00,26850,26860,26850,26860,38,0
2022/05/18,17:55:00,26850,26850,26850,26850,12,0
2022/05/18,17:56:00,26860,26860,26860,26860,15,0
2022/05/18,17:57:00,26860,26860,26860,26860,7,0
2022/05/18,17:58:00,26860,26860,26860,26860,3,0
2022/05/18,17:59:00,26870,26870,26870,26870,13,0
2022/05/18,18:00:00,26870,26870,26870,26870,11,0
2022/05/18,18:01:00,26880,26880,26870,26870,9,0
2022/05/18,18:02:00,26870,26870,26870,26870,5,0
2022/05/18,18:03:00,26870,26870,26870,26870,0,0
2022/05/18,18:04:00,26870,26870,26870,26870,0,0
2022/05/18,18:05:00,26860,26860,26860,26860,18,0
2022/05/18,18:06:00,26860,26860,26860,26860,17,0
2022/05/18,18:07:00,26870,26870,26860,26860,3,0
2022/05/18,18:08:00,26870,26870,26860,26860,11,0
2022/05/18,18:09:00,26870,26870,26870,26870,13,0
2022/05/18,18:10:00,26870,26870,26870,26870,23,0
2022/05/18,18:11:00,26880,26880,26880,26880,129,0
2022/05/18,18:12:00,26880,26880,26880,26880,92,0
2022/05/18,18:13:00,26880,26880,26880,26880,44,0
2022/05/18,18:14:00,26880,26880,26880,26880,2,0
2022/05/18,18:15:00,26890,26890,26880,26880,21,0
2022/05/18,18:16:00,26870,26880,26870,26870,127,0
2022/05/18,18:17:00,26870,26870,26870,26870,11,0
2022/05/18,18:18:00,26860,26870,26860,26870,11,0
2022/05/18,18:19:00,26860,26860,26860,26860,61,0
2022/05/18,18:20:00,26860,26870,26860,26860,16,0
2022/05/18,18:21:00,26870,26870,26870,26870,5,0
2022/05/18,18:22:00,26870,26880,26870,26880,12,0
2022/05/18,18:23:00,26880,26880,26880,26880,4,0
2022/05/18,18:24:00,26890,26890,26890,26890,94,0
2022/05/18,18:25:00,26890,26890,26890,26890,5,0
2022/05/18,18:26:00,26880,26880,26880,26880,5,0
2022/05/18,18:27:00,26880,26880,26880,26880,0,0
2022/05/18,18:28:00,26880,26880,26880,26880,1,0
2022/05/18,18:29:00,26870,26870,26870,26870,24,0
2022/05/18,18:30:00,26870,26870,26870,26870,3,0
2022/05/18,18:31:00,26860,26860,26860,26860,91,0
2022/05/18,18:32:00,26860,26860,26860,26860,11,0
2022/05/18,18:33:00,26860,26860,26860,26860,0,0
2022/05/18,18:34:00,26870,26870,26870,26870,5,0
2022/05/18,18:35:00,26880,26880,26880,26880,10,0
2022/05/18,18:36:00,26880,26880,26880,26880,1,0
2022/05/18,18:37:00,26880,26880,26880,26880,6,0
2022/05/18,18:38:00,26880,26880,26880,26880,6,0
2022/05/18,18:39:00,26880,26880,26880,26880,0,0
2022/05/18,18:40:00,26880,26880,26880,26880,0,0
2022/05/18,18:41:00,26880,26880,26880,26880,1,0
2022/05/18,18:42:00,26880,26880,26880,26880,3,0
2022/05/18,18:43:00,26880,26880,26880,26880,0,0
2022/05/18,18:44:00,26880,26880,26880,26880,0,0
2022/05/18,18:45:00,26890,26890,26890,26890,33,0
2022/05/18,18:46:00,26890,26890,26890,26890,2,0
2022/05/18,18:47:00,26900,26900,26900,26900,91,0
2022/05/18,18:48:00,26900,26900,26890,26890,16,0
2022/05/18,18:49:00,26890,26890,26890,26890,7,0
2022/05/18,18:50:00,26890,26890,26890,26890,0,0
2022/05/18,18:51:00,26890,26890,26890,26890,2,0
2022/05/18,18:52:00,26890,26890,26890,26890,9,0
2022/05/18,18:53:00,26890,26890,26890,26890,1,0
2022/05/18,18:54:00,26890,26890,26890,26890,2,0
2022/05/18,18:55:00,26890,26890,26890,26890,0,0
2022/05/18,18:56:00,26890,26900,26890,26890,39,0
2022/05/18,18:57:00,26900,26900,26900,26900,1,0
2022/05/18,18:58:00,26890,26890,26890,26890,48,0
2022/05/18,18:59:00,26890,26900,26890,26900,28,0
2022/05/18,19:00:00,26910,26920,26910,26920,76,0
2022/05/18,19:01:00,26920,26930,26920,26930,157,0
2022/05/18,19:02:00,26920,26920,26920,26920,16,0
2022/05/18,19:03:00,26910,26910,26910,26910,3,0
2022/05/18,19:04:00,26910,26910,26910,26910,16,0
2022/05/18,19:05:00,26900,26900,26900,26900,140,0
2022/05/18,19:06:00,26900,26900,26900,26900,52,0
2022/05/18,19:07:00,26900,26900,26900,26900,65,0
2022/05/18,19:08:00,26900,26910,26900,26910,11,0
2022/05/18,19:09:00,26910,26910,26910,26910,4,0
2022/05/18,19:10:00,26910,26910,26910,26910,17,0
2022/05/18,19:11:00,26900,26900,26900,26900,3,0
2022/05/18,19:12:00,26900,26900,26900,26900,15,0
2022/05/18,19:13:00,26900,26900,26900,26900,24,0
2022/05/18,19:14:00,26900,26900,26900,26900,12,0
2022/05/18,19:15:00,26900,26900,26900,26900,2,0
2022/05/18,19:16:00,26900,26900,26900,26900,2,0
2022/05/18,19:17:00,26900,26900,26900,26900,27,0
2022/05/18,19:18:00,26900,26900,26900,26900,13,0
2022/05/18,19:19:00,26890,26890,26890,26890,27,0
2022/05/18,19:20:00,26890,26890,26890,26890,1,0
2022/05/18,19:21:00,26890,26890,26890,26890,0,0
2022/05/18,19:22:00,26890,26890,26890,26890,2,0
2022/05/18,19:23:00,26900,26900,26900,26900,14,0
2022/05/18,19:24:00,26900,26900,26900,26900,1,0
2022/05/18,19:25:00,26890,26890,26890,26890,8,0
2022/05/18,19:26:00,26890,26890,26890,26890,6,0
2022/05/18,19:27:00,26890,26890,26890,26890,1,0
2022/05/18,19:28:00,26890,26890,26890,26890,2,0
2022/05/18,19:29:00,26890,26890,26890,26890,0,0
2022/05/18,19:30:00,26890,26890,26890,26890,0,0
2022/05/18,19:31:00,26890,26890,26880,26880,51,0
2022/05/18,19:32:00,26880,26880,26880,26880,6,0
2022/05/18,19:33:00,26880,26880,26880,26880,0,0
2022/05/18,19:34:00,26870,26880,26870,26880,10,0
2022/05/18,19:35:00,26870,26870,26870,26870,15,0
2022/05/18,19:36:00,26870,26870,26870,26870,33,0
2022/05/18,19:37:00,26870,26870,26860,26870,10,0
2022/05/18,19:38:00,26860,26860,26860,26860,61,0
2022/05/18,19:39:00,26860,26860,26860,26860,0,0
2022/05/18,19:40:00,26860,26860,26860,26860,18,0
2022/05/18,19:41:00,26860,26860,26860,26860,9,0
2022/05/18,19:42:00,26860,26860,26860,26860,13,0
2022/05/18,19:43:00,26860,26860,26850,26850,9,0
2022/05/18,19:44:00,26850,26850,26850,26850,19,0
2022/05/18,19:45:00,26850,26850,26850,26850,0,0
2022/05/18,19:46:00,26850,26850,26850,26850,0,0
2022/05/18,19:47:00,26850,26850,26850,26850,0,0
2022/05/18,19:48:00,26850,26850,26850,26850,116,0
2022/05/18,19:49:00,26850,26850,26850,26850,59,0
2022/05/18,19:50:00,26850,26850,26850,26850,13,0
2022/05/18,19:51:00,26850,26850,26850,26850,2,0
2022/05/18,19:52:00,26850,26850,26850,26850,0,0
2022/05/18,19:53:00,26860,26860,26860,26860,6,0
2022/05/18,19:54:00,26860,26860,26860,26860,8,0
2022/05/18,19:55:00,26860,26860,26860,26860,4,0
2022/05/18,19:56:00,26860,26860,26860,26860,0,0
2022/05/18,19:57:00,26860,26860,26860,26860,17,0
2022/05/18,19:58:00,26860,26860,26860,26860,6,0
2022/05/18,19:59:00,26860,26860,26860,26860,20,0
2022/05/18,20:00:00,26860,26860,26860,26860,10,0
2022/05/18,20:01:00,26870,26870,26870,26870,56,0
2022/05/18,20:02:00,26870,26870,26870,26870,11,0
2022/05/18,20:03:00,26870,26870,26870,26870,12,0
2022/05/18,20:04:00,26870,26870,26870,26870,6,0
2022/05/18,20:05:00,26860,26860,26860,26860,21,0
2022/05/18,20:06:00,26860,26860,26850,26850,32,0
2022/05/18,20:07:00,26850,26850,26850,26850,0,0
2022/05/18,20:08:00,26840,26840,26840,26840,9,0
2022/05/18,20:09:00,26840,26840,26840,26840,106,0
2022/05/18,20:10:00,26840,26840,26840,26840,0,0
2022/05/18,20:11:00,26840,26840,26840,26840,0,0
2022/05/18,20:12:00,26830,26830,26830,26830,35,0
2022/05/18,20:13:00,26830,26830,26830,26830,10,0
2022/05/18,20:14:00,26830,26830,26830,26830,3,0
2022/05/18,20:15:00,26830,26830,26830,26830,7,0
2022/05/18,20:16:00,26840,26840,26840,26840,2,0
2022/05/18,20:17:00,26840,26840,26840,26840,0,0
2022/05/18,20:18:00,26840,26840,26840,26840,0,0
2022/05/18,20:19:00,26840,26840,26840,26840,0,0
2022/05/18,20:20:00,26840,26840,26840,26840,48,0
2022/05/18,20:21:00,26840,26840,26840,26840,48,0
2022/05/18,20:22:00,26840,26840,26840,26840,0,0
2022/05/18,20:23:00,26840,26840,26840,26840,0,0
2022/05/18,20:24:00,26830,26830,26830,26830,27,0
2022/05/18,20:25:00,26820,26830,26820,26820,16,0
2022/05/18,20:26:00,26820,26830,26820,26830,8,0
2022/05/18,20:27:00,26830,26830,26830,26830,0,0
2022/05/18,20:28:00,26830,26830,26830,26830,16,0
2022/05/18,20:29:00,26820,26820,26820,26820,33,0
2022/05/18,20:30:00,26820,26820,26820,26820,0,0
2022/05/18,20:31:00,26820,26830,26820,26830,10,0
2022/05/18,20:32:00,26830,26830,26830,26830,9,0
2022/05/18,20:33:00,26820,26830,26820,26820,28,0
2022/05/18,20:34:00,26820,26830,26820,26830,14,0
2022/05/18,20:35:00,26840,26840,26840,26840,3,0
2022/05/18,20:36:00,26830,26830,26830,26830,2,0
2022/05/18,20:37:00,26840,26840,26840,26840,17,0
2022/05/18,20:38:00,26840,26840,26840,26840,5,0
2022/05/18,20:39:00,26830,26830,26830,26830,7,0
2022/05/18,20:40:00,26830,26830,26830,26830,6,0
2022/05/18,20:41:00,26830,26830,26830,26830,0,0
2022/05/18,20:42:00,26820,26820,26820,26820,22,0
2022/05/18,20:43:00,26820,26820,26820,26820,33,0
2022/05/18,20:44:00,26830,26830,26830,26830,13,0
2022/05/18,20:45:00,26820,26820,26820,26820,19,0
2022/05/18,20:46:00,26820,26820,26820,26820,26,0
2022/05/18,20:47:00,26810,26810,26810,26810,119,0
2022/05/18,20:48:00,26810,26810,26810,26810,45,0
2022/05/18,20:49:00,26810,26810,26810,26810,0,0
2022/05/18,20:50:00,26820,26820,26820,26820,23,0
2022/05/18,20:51:00,26820,26820,26820,26820,10,0
2022/05/18,20:52:00,26820,26820,26820,26820,18,0
2022/05/18,20:53:00,26820,26820,26820,26820,4,0
2022/05/18,20:54:00,26820,26820,26820,26820,82,0
2022/05/18,20:55:00,26830,26830,26830,26830,37,0
2022/05/18,20:56:00,26830,26830,26830,26830,2,0
2022/05/18,20:57:00,26830,26830,26820,26820,12,0
2022/05/18,20:58:00,26820,26820,26820,26820,4,0
2022/05/18,20:59:00,26830,26830,26830,26830,1,0
2022/05/18,21:00:00,26830,26830,26830,26830,0,0
2022/05/18,21:01:00,26830,26830,26830,26830,0,0
2022/05/18,21:02:00,26830,26830,26830,26830,1,0
2022/05/18,21:03:00,26830,26830,26830,26830,0,0
2022/05/18,21:04:00,26830,26830,26830,26830,0,0
2022/05/18,21:05:00,26820,26830,26820,26830,22,0
2022/05/18,21:06:00,26830,26830,26830,26830,6,0
2022/05/18,21:07:00,26830,26840,26830,26840,23,0
2022/05/18,21:08:00,26840,26840,26840,26840,15,0
2022/05/18,21:09:00,26840,26840,26840,26840,13,0
2022/05/18,21:10:00,26840,26840,26840,26840,0,0
2022/05/18,21:11:00,26840,26840,26840,26840,0,0
2022/05/18,21:12:00,26830,26830,26830,26830,26,0
2022/05/18,21:13:00,26830,26830,26830,26830,15,0
2022/05/18,21:14:00,26830,26830,26830,26830,8,0
2022/05/18,21:15:00,26830,26830,26830,26830,0,0
2022/05/18,21:16:00,26840,26840,26840,26840,20,0
2022/05/18,21:17:00,26840,26840,26840,26840,13,0
2022/05/18,21:18:00,26840,26840,26840,26840,3,0
2022/05/18,21:19:00,26840,26840,26840,26840,0,0
2022/05/18,21:20:00,26850,26850,26850,26850,19,0
2022/05/18,21:21:00,26850,26850,26850,26850,0,0
2022/05/18,21:22:00,26850,26850,26850,26850,3,0
2022/05/18,21:23:00,26840,26840,26840,26840,18,0
2022/05/18,21:24:00,26840,26840,26840,26840,1,0
2022/05/18,21:25:00,26840,26840,26840,26840,2,0
2022/05/18,21:26:00,26840,26840,26840,26840,0,0
2022/05/18,21:27:00,26850,26850,26850,26850,24,0
2022/05/18,21:28:00,26840,26840,26840,26840,4,0
2022/05/18,21:29:00,26850,26850,26850,26850,7,0
2022/05/18,21:30:00,26850,26850,26850,26850,11,0
2022/05/18,21:31:00,26850,26850,26850,26850,12,0
2022/05/18,21:32:00,26850,26850,26840,26840,21,0
2022/05/18,21:33:00,26840,26850,26840,26840,10,0
2022/05/18,21:34:00,26840,26840,26840,26840,21,0
2022/05/18,21:35:00,26840,26840,26830,26830,3,0
2022/05/18,21:36:00,26830,26830,26830,26830,0,0
2022/05/18,21:37:00,26830,26830,26830,26830,11,0
2022/05/18,21:38:00,26820,26820,26820,26820,26,0
2022/05/18,21:39:00,26820,26820,26820,26820,22,0
2022/05/18,21:40:00,26820,26820,26820,26820,6,0
2022/05/18,21:41:00,26820,26820,26820,26820,0,0
2022/05/18,21:42:00,26810,26810,26800,26800,25,0
2022/05/18,21:43:00,26800,26800,26780,26790,155,0
2022/05/18,21:44:00,26790,26790,26780,26780,101,0
2022/05/18,21:45:00,26780,26790,26780,26790,2,0
2022/05/18,21:46:00,26790,26790,26790,26790,0,0
2022/05/18,21:47:00,26790,26790,26790,26790,8,0
2022/05/18,21:48:00,26790,26790,26790,26790,28,0
2022/05/18,21:49:00,26780,26780,26780,26780,21,0
2022/05/18,21:50:00,26780,26780,26770,26770,4,0
2022/05/18,21:51:00,26780,26780,26780,26780,2,0
2022/05/18,21:52:00,26780,26780,26780,26780,31,0
2022/05/18,21:53:00,26770,26770,26770,26770,3,0
2022/05/18,21:54:00,26770,26770,26760,26760,170,0
2022/05/18,21:55:00,26760,26760,26750,26760,75,0
2022/05/18,21:56:00,26760,26760,26760,26760,32,0
2022/05/18,21:57:00,26760,26760,26760,26760,34,0
2022/05/18,21:58:00,26750,26750,26750,26750,1,0
2022/05/18,21:59:00,26750,26750,26750,26750,0,0
2022/05/18,22:00:00,26750,26750,26750,26750,75,0
2022/05/18,22:01:00,26750,26760,26750,26750,44,0
2022/05/18,22:02:00,26750,26760,26750,26760,14,0
2022/05/18,22:03:00,26760,26760,26760,26760,1,0
2022/05/18,22:04:00,26760,26760,26760,26760,1,0
2022/05/18,22:05:00,26760,26760,26760,26760,26,0
2022/05/18,22:06:00,26760,26760,26760,26760,3,0
2022/05/18,22:07:00,26750,26750,26740,26740,41,0
2022/05/18,22:08:00,26740,26740,26740,26740,20,0
2022/05/18,22:09:00,26740,26740,26720,26730,49,0
2022/05/18,22:10:00,26730,26730,26730,26730,3,0
2022/05/18,22:11:00,26730,26730,26720,26720,94,0
2022/05/18,22:12:00,26720,26720,26720,26720,23,0
2022/05/18,22:13:00,26730,26730,26730,26730,3,0
2022/05/18,22:14:00,26720,26720,26720,26720,34,0
2022/05/18,22:15:00,26720,26720,26720,26720,29,0
2022/05/18,22:16:00,26720,26720,26720,26720,24,0
2022/05/18,22:17:00,26720,26720,26720,26720,10,0
2022/05/18,22:18:00,26720,26720,26720,26720,10,0
2022/05/18,22:19:00,26720,26720,26720,26720,4,0
2022/05/18,22:20:00,26710,26710,26710,26710,81,0
2022/05/18,22:21:00,26710,26710,26710,26710,8,0
2022/05/18,22:22:00,26710,26710,26710,26710,19,0
2022/05/18,22:23:00,26710,26710,26710,26710,17,0
2022/05/18,22:24:00,26710,26710,26710,26710,10,0
2022/05/18,22:25:00,26720,26720,26720,26720,34,0
2022/05/18,22:26:00,26720,26720,26720,26720,8,0
2022/05/18,22:27:00,26720,26720,26720,26720,5,0
2022/05/18,22:28:00,26720,26720,26720,26720,0,0
2022/05/18,22:29:00,26720,26720,26720,26720,0,0
2022/05/18,22:30:00,26720,26720,26720,26720,32,0
2022/05/18,22:31:00,26720,26730,26720,26720,46,0
2022/05/18,22:32:00,26720,26720,26720,26720,51,0
2022/05/18,22:33:00,26720,26730,26720,26730,62,0
2022/05/18,22:34:00,26730,26760,26730,26760,48,0
2022/05/18,22:35:00,26750,26750,26730,26740,141,0
2022/05/18,22:36:00,26740,26740,26720,26740,130,0
2022/05/18,22:37:00,26750,26760,26750,26760,62,0
2022/05/18,22:38:00,26750,26750,26750,26750,47,0
2022/05/18,22:39:00,26750,26760,26750,26750,45,0
2022/05/18,22:40:00,26740,26740,26700,26710,92,0
2022/05/18,22:41:00,26710,26710,26700,26700,93,0
2022/05/18,22:42:00,26700,26700,26680,26680,188,0
2022/05/18,22:43:00,26680,26680,26670,26680,110,0
2022/05/18,22:44:00,26680,26680,26670,26680,48,0
2022/05/18,22:45:00,26690,26690,26680,26690,62,0
2022/05/18,22:46:00,26680,26710,26680,26710,35,0
2022/05/18,22:47:00,26710,26710,26700,26710,26,0
2022/05/18,22:48:00,26710,26720,26710,26720,26,0
2022/05/18,22:49:00,26720,26720,26710,26710,36,0
2022/05/18,22:50:00,26720,26720,26710,26710,59,0
2022/05/18,22:51:00,26710,26710,26700,26700,33,0
2022/05/18,22:52:00,26690,26710,26690,26710,54,0
2022/05/18,22:53:00,26710,26730,26710,26720,61,0
2022/05/18,22:54:00,26720,26720,26720,26720,5,0
2022/05/18,22:55:00,26720,26720,26710,26720,35,0
2022/05/18,22:56:00,26710,26720,26710,26710,63,0
2022/05/18,22:57:00,26710,26710,26700,26700,38,0
2022/05/18,22:58:00,26690,26690,26670,26670,77,0
2022/05/18,22:59:00,26670,26670,26670,26670,69,0
2022/05/18,23:00:00,26670,26680,26670,26670,100,0
2022/05/18,23:01:00,26670,26690,26670,26690,78,0
2022/05/18,23:02:00,26690,26720,26690,26710,59,0
2022/05/18,23:03:00,26710,26710,26700,26710,42,0
2022/05/18,23:04:00,26710,26710,26710,26710,25,0
2022/05/18,23:05:00,26710,26710,26710,26710,7,0
2022/05/18,23:06:00,26710,26730,26710,26730,54,0
2022/05/18,23:07:00,26730,26730,26720,26720,32,0
2022/05/18,23:08:00,26720,26720,26710,26710,5,0
2022/05/18,23:09:00,26710,26710,26700,26700,23,0
2022/05/18,23:10:00,26700,26700,26690,26690,35,0
2022/05/18,23:11:00,26690,26700,26690,26700,29,0
2022/05/18,23:12:00,26690,26690,26680,26690,34,0
2022/05/18,23:13:00,26690,26690,26690,26690,14,0
2022/05/18,23:14:00,26690,26700,26690,26700,30,0
2022/05/18,23:15:00,26700,26720,26700,26710,31,0
2022/05/18,23:16:00,26710,26720,26700,26720,47,0
2022/05/18,23:17:00,26720,26720,26710,26710,26,0
2022/05/18,23:18:00,26710,26710,26700,26700,32,0
2022/05/18,23:19:00,26700,26700,26700,26700,32,0
2022/05/18,23:20:00,26690,26690,26680,26690,43,0
2022/05/18,23:21:00,26690,26700,26690,26700,7,0
2022/05/18,23:22:00,26710,26710,26700,26700,59,0
2022/05/18,23:23:00,26700,26700,26700,26700,17,0
2022/05/18,23:24:00,26700,26700,26690,26690,23,0
2022/05/18,23:25:00,26680,26690,26680,26690,49,0
2022/05/18,23:26:00,26690,26690,26690,26690,9,0
2022/05/18,23:27:00,26700,26710,26700,26700,56,0
2022/05/18,23:28:00,26700,26700,26690,26690,19,0
2022/05/18,23:29:00,26690,26690,26690,26690,34,0
2022/05/18,23:30:00,26690,26690,26650,26660,118,0
2022/05/18,23:31:00,26650,26660,26630,26660,190,0
2022/05/18,23:32:00,26660,26660,26650,26660,98,0
2022/05/18,23:33:00,26660,26670,26660,26670,70,0
2022/05/18,23:34:00,26660,26680,26660,26680,9,0
2022/05/18,23:35:00,26670,26670,26660,26660,48,0
2022/05/18,23:36:00,26660,26660,26640,26640,25,0
2022/05/18,23:37:00,26650,26650,26640,26640,25,0
2022/05/18,23:38:00,26640,26640,26640,26640,4,0
2022/05/18,23:39:00,26640,26650,26640,26650,35,0
2022/05/18,23:40:00,26650,26660,26650,26650,24,0
2022/05/18,23:41:00,26650,26650,26650,26650,7,0
2022/05/18,23:42:00,26650,26660,26650,26660,28,0
2022/05/18,23:43:00,26660,26660,26650,26650,29,0
2022/05/18,23:44:00,26660,26660,26650,26650,13,0
2022/05/18,23:45:00,26650,26660,26650,26660,17,0
2022/05/18,23:46:00,26650,26650,26650,26650,30,0
2022/05/18,23:47:00,26660,26680,26660,26680,37,0
2022/05/18,23:48:00,26670,26670,26670,26670,16,0
2022/05/18,23:49:00,26680,26700,26680,26690,64,0
2022/05/18,23:50:00,26690,26700,26690,26700,30,0
2022/05/18,23:51:00,26690,26690,26690,26690,30,0
2022/05/18,23:52:00,26680,26690,26680,26690,17,0
2022/05/18,23:53:00,26690,26690,26680,26680,35,0
2022/05/18,23:54:00,26690,26690,26690,26690,23,0
2022/05/18,23:55:00,26700,26700,26700,26700,1,0
2022/05/18,23:56:00,26690,26690,26690,26690,21,0
2022/05/18,23:57:00,26680,26680,26680,26680,6,0
2022/05/18,23:58:00,26690,26700,26690,26690,49,0
2022/05/18,23:59:00,26700,26700,26690,26690,23,0
2022/05/19,00:00:00,26690,26690,26690,26690,13,0
2022/05/19,00:01:00,26690,26690,26690,26690,12,0
2022/05/19,00:02:00,26680,26680,26680,26680,3,0
2022/05/19,00:03:00,26680,26680,26670,26670,28,0
2022/05/19,00:04:00,26670,26670,26670,26670,12,0
2022/05/19,00:05:00,26670,26670,26660,26660,15,0
2022/05/19,00:06:00,26660,26660,26660,26660,20,0
2022/05/19,00:07:00,26660,26660,26650,26650,146,0
2022/05/19,00:08:00,26640,26640,26630,26640,20,0
2022/05/19,00:09:00,26640,26640,26630,26640,30,0
2022/05/19,00:10:00,26640,26640,26640,26640,16,0
2022/05/19,00:11:00,26630,26630,26620,26620,128,0
2022/05/19,00:12:00,26620,26620,26620,26620,9,0
2022/05/19,00:13:00,26630,26630,26630,26630,2,0
2022/05/19,00:14:00,26630,26630,26630,26630,0,0
2022/05/19,00:15:00,26630,26630,26620,26620,4,0
2022/05/19,00:16:00,26630,26630,26630,26630,1,0
2022/05/19,00:17:00,26620,26620,26600,26600,165,0
2022/05/19,00:18:00,26600,26600,26600,26600,17,0
2022/05/19,00:19:00,26600,26600,26590,26590,154,0
2022/05/19,00:20:00,26590,26590,26590,26590,32,0
2022/05/19,00:21:00,26590,26590,26580,26580,15,0
2022/05/19,00:22:00,26580,26580,26580,26580,83,0
2022/05/19,00:23:00,26580,26580,26560,26570,81,0
2022/05/19,00:24:00,26560,26570,26560,26570,151,0
2022/05/19,00:25:00,26560,26560,26540,26540,87,0
2022/05/19,00:26:00,26550,26560,26550,26560,35,0
2022/05/19,00:27:00,26560,26560,26550,26550,29,0
2022/05/19,00:28:00,26550,26550,26550,26550,46,0
2022/05/19,00:29:00,26550,26550,26540,26540,69,0
2022/05/19,00:30:00,26530,26530,26510,26520,61,0
2022/05/19,00:31:00,26520,26520,26500,26500,108,0
2022/05/19,00:32:00,26500,26540,26500,26530,72,0
2022/05/19,00:33:00,26530,26530,26520,26520,74,0
2022/05/19,00:34:00,26520,26530,26520,26520,20,0
2022/05/19,00:35:00,26530,26540,26530,26540,52,0
2022/05/19,00:36:00,26540,26540,26540,26540,29,0
2022/05/19,00:37:00,26530,26540,26530,26540,66,0
2022/05/19,00:38:00,26540,26550,26540,26550,16,0
2022/05/19,00:39:00,26550,26560,26550,26550,103,0
2022/05/19,00:40:00,26550,26550,26540,26540,54,0
2022/05/19,00:41:00,26540,26540,26530,26540,9,0
2022/05/19,00:42:00,26540,26550,26540,26550,19,0
2022/05/19,00:43:00,26550,26560,26550,26560,33,0
2022/05/19,00:44:00,26550,26550,26550,26550,21,0
2022/05/19,00:45:00,26550,26550,26550,26550,5,0
2022/05/19,00:46:00,26550,26550,26540,26540,17,0
2022/05/19,00:47:00,26530,26540,26530,26540,41,0
2022/05/19,00:48:00,26530,26530,26530,26530,75,0
2022/05/19,00:49:00,26530,26530,26530,26530,26,0
2022/05/19,00:50:00,26530,26530,26530,26530,7,0
2022/05/19,00:51:00,26530,26540,26530,26540,23,0
2022/05/19,00:52:00,26540,26540,26530,26530,14,0
2022/05/19,00:53:00,26530,26530,26530,26530,9,0
2022/05/19,00:54:00,26520,26520,26500,26500,209,0
2022/05/19,00:55:00,26500,26500,26490,26490,31,0
2022/05/19,00:56:00,26480,26490,26480,26490,22,0
2022/05/19,00:57:00,26500,26500,26500,26500,50,0
2022/05/19,00:58:00,26500,26500,26500,26500,39,0
2022/05/19,00:59:00,26490,26490,26490,26490,17,0
2022/05/19,01:00:00,26490,26490,26490,26490,22,0
2022/05/19,01:01:00,26490,26490,26490,26490,12,0
2022/05/19,01:02:00,26490,26500,26490,26500,16,0
2022/05/19,01:03:00,26500,26500,26490,26490,49,0
2022/05/19,01:04:00,26480,26490,26480,26490,33,0
2022/05/19,01:05:00,26490,26490,26490,26490,2,0
2022/05/19,01:06:00,26490,26490,26480,26480,39,0
2022/05/19,01:07:00,26480,26480,26480,26480,0,0
2022/05/19,01:08:00,26470,26470,26470,26470,60,0
2022/05/19,01:09:00,26470,26470,26470,26470,17,0
2022/05/19,01:10:00,26470,26470,26470,26470,34,0
2022/05/19,01:11:00,26470,26470,26460,26470,43,0
2022/05/19,01:12:00,26470,26470,26470,26470,8,0
2022/05/19,01:13:00,26470,26470,26470,26470,7,0
2022/05/19,01:14:00,26480,26480,26480,26480,10,0
2022/05/19,01:15:00,26480,26490,26480,26490,7,0
2022/05/19,01:16:00,26480,26490,26480,26490,28,0
2022/05/19,01:17:00,26490,26510,26490,26500,50,0
2022/05/19,01:18:00,26510,26510,26510,26510,49,0
2022/05/19,01:19:00,26500,26500,26500,26500,28,0
2022/05/19,01:20:00,26500,26500,26500,26500,2,0
2022/05/19,01:21:00,26500,26510,26490,26490,21,0
2022/05/19,01:22:00,26480,26490,26480,26480,21,0
2022/05/19,01:23:00,26480,26480,26480,26480,27,0
2022/05/19,01:24:00,26470,26470,26460,26460,100,0
2022/05/19,01:25:00,26470,26470,26470,26470,10,0
2022/05/19,01:26:00,26460,26470,26460,26470,14,0
2022/05/19,01:27:00,26470,26470,26470,26470,22,0
2022/05/19,01:28:00,26470,26470,26470,26470,7,0
2022/05/19,01:29:00,26470,26480,26470,26480,16,0
2022/05/19,01:30:00,26480,26480,26480,26480,3,0
2022/05/19,01:31:00,26480,26480,26470,26470,44,0
2022/05/19,01:32:00,26470,26480,26470,26480,28,0
2022/05/19,01:33:00,26480,26490,26480,26490,9,0
2022/05/19,01:34:00,26490,26490,26490,26490,24,0
2022/05/19,01:35:00,26480,26500,26480,26500,22,0
2022/05/19,01:36:00,26500,26500,26500,26500,5,0
2022/05/19,01:37:00,26510,26510,26510,26510,33,0
2022/05/19,01:38:00,26510,26510,26510,26510,5,0
2022/05/19,01:39:00,26500,26500,26490,26490,29,0
2022/05/19,01:40:00,26490,26500,26490,26500,28,0
2022/05/19,01:41:00,26500,26500,26490,26500,9,0
2022/05/19,01:42:00,26500,26500,26500,26500,0,0
2022/05/19,01:43:00,26490,26490,26490,26490,2,0
2022/05/19,01:44:00,26500,26500,26500,26500,9,0
2022/05/19,01:45:00,26490,26490,26490,26490,1,0
2022/05/19,01:46:00,26490,26490,26490,26490,1,0
2022/05/19,01:47:00,26490,26510,26490,26510,24,0
2022/05/19,01:48:00,26510,26510,26510,26510,10,0
2022/05/19,01:49:00,26510,26510,26510,26510,16,0
2022/05/19,01:50:00,26510,26520,26510,26520,16,0
2022/05/19,01:51:00,26520,26530,26520,26530,40,0
2022/05/19,01:52:00,26530,26530,26530,26530,10,0
2022/05/19,01:53:00,26530,26540,26530,26540,16,0
2022/05/19,01:54:00,26530,26530,26530,26530,14,0
2022/05/19,01:55:00,26530,26530,26530,26530,2,0
2022/05/19,01:56:00,26530,26530,26530,26530,5,0
2022/05/19,01:57:00,26520,26520,26520,26520,17,0
2022/05/19,01:58:00,26520,26520,26520,26520,0,0
2022/05/19,01:59:00,26540,26540,26540,26540,21,0
2022/05/19,02:00:00,26540,26540,26540,26540,2,0
2022/05/19,02:01:00,26540,26540,26520,26530,27,0
2022/05/19,02:02:00,26520,26520,26520,26520,11,0
2022/05/19,02:03:00,26530,26530,26520,26520,3,0
2022/05/19,02:04:00,26520,26520,26510,26520,7,0
2022/05/19,02:05:00,26510,26510,26510,26510,1,0
2022/05/19,02:06:00,26510,26510,26500,26500,47,0
2022/05/19,02:07:00,26510,26510,26490,26490,4,0
2022/05/19,02:08:00,26490,26490,26490,26490,14,0
2022/05/19,02:09:00,26480,26480,26480,26480,28,0
2022/05/19,02:10:00,26480,26480,26470,26470,33,0
2022/05/19,02:11:00,26470,26470,26470,26470,14,0
2022/05/19,02:12:00,26470,26470,26470,26470,1,0
2022/05/19,02:13:00,26460,26460,26460,26460,12,0
2022/05/19,02:14:00,26450,26460,26450,26460,20,0
2022/05/19,02:15:00,26460,26460,26460,26460,13,0
2022/05/19,02:16:00,26460,26460,26460,26460,8,0
2022/05/19,02:17:00,26460,26460,26460,26460,4,0
2022/05/19,02:18:00,26450,26450,26440,26450,55,0
2022/05/19,02:19:00,26460,26460,26450,26450,4,0
2022/05/19,02:20:00,26450,26450,26450,26450,24,0
2022/05/19,02:21:00,26450,26470,26450,26470,127,0
2022/05/19,02:22:00,26460,26470,26460,26470,5,0
2022/05/19,02:23:00,26480,26480,26480,26480,5,0
2022/05/19,02:24:00,26480,26480,26470,26470,28,0
2022/05/19,02:25:00,26470,26470,26470,26470,0,0
2022/05/19,02:26:00,26470,26470,26460,26460,7,0
2022/05/19,02:27:00,26450,26450,26450,26450,21,0
2022/05/19,02:28:00,26450,26450,26450,26450,10,0
2022/05/19,02:29:00,26460,26470,26460,26470,6,0
2022/05/19,02:30:00,26470,26470,26470,26470,0,0
2022/05/19,02:31:00,26460,26460,26460,26460,13,0
2022/05/19,02:32:00,26460,26470,26460,26470,11,0
2022/05/19,02:33:00,26470,26470,26470,26470,4,0
2022/05/19,02:34:00,26470,26470,26470,26470,2,0
2022/05/19,02:35:00,26480,26480,26480,26480,7,0
2022/05/19,02:36:00,26480,26480,26480,26480,6,0
2022/05/19,02:37:00,26470,26470,26470,26470,14,0
2022/05/19,02:38:00,26470,26470,26470,26470,9,0
2022/05/19,02:39:00,26470,26470,26470,26470,0,0
2022/05/19,02:40:00,26470,26480,26470,26480,18,0
2022/05/19,02:41:00,26470,26470,26470,26470,2,0
2022/05/19,02:42:00,26470,26470,26460,26460,26,0
2022/05/19,02:43:00,26460,26460,26450,26450,23,0
2022/05/19,02:44:00,26450,26450,26440,26440,48,0
2022/05/19,02:45:00,26440,26440,26440,26440,22,0
2022/05/19,02:46:00,26440,26440,26440,26440,8,0
2022/05/19,02:47:00,26440,26440,26440,26440,118,0
2022/05/19,02:48:00,26440,26440,26430,26430,54,0
2022/05/19,02:49:00,26430,26440,26430,26440,9,0
2022/05/19,02:50:00,26430,26430,26430,26430,8,0
2022/05/19,02:51:00,26430,26430,26430,26430,7,0
2022/05/19,02:52:00,26420,26420,26410,26420,37,0
2022/05/19,02:53:00,26420,26420,26420,26420,28,0
2022/05/19,02:54:00,26410,26410,26410,26410,68,0
2022/05/19,02:55:00,26410,26420,26410,26420,42,0
2022/05/19,02:56:00,26420,26420,26410,26410,48,0
2022/05/19,02:57:00,26400,26410,26400,26410,51,0
2022/05/19,02:58:00,26410,26410,26410,26410,25,0
2022/05/19,02:59:00,26420,26420,26420,26420,28,0
2022/05/19,03:00:00,26410,26410,26410,26410,13,0
2022/05/19,03:01:00,26410,26420,26400,26420,22,0
2022/05/19,03:02:00,26420,26420,26410,26410,13,0
2022/05/19,03:03:00,26410,26410,26410,26410,6,0
2022/05/19,03:04:00,26410,26410,26400,26400,57,0
2022/05/19,03:05:00,26410,26420,26410,26420,22,0
2022/05/19,03:06:00,26410,26410,26410,26410,28,0
2022/05/19,03:07:00,26410,26420,26410,26410,17,0
2022/05/19,03:08:00,26410,26410,26410,26410,1,0
2022/05/19,03:09:00,26410,26410,26390,26410,34,0
2022/05/19,03:10:00,26410,26410,26410,26410,28,0
2022/05/19,03:11:00,26420,26420,26410,26410,37,0
2022/05/19,03:12:00,26420,26420,26420,26420,9,0
2022/05/19,03:13:00,26410,26410,26400,26400,25,0
2022/05/19,03:14:00,26410,26410,26410,26410,7,0
2022/05/19,03:15:00,26400,26400,26400,26400,9,0
2022/05/19,03:16:00,26400,26400,26390,26390,103,0
2022/05/19,03:17:00,26400,26420,26400,26420,59,0
2022/05/19,03:18:00,26420,26420,26410,26410,21,0
2022/05/19,03:19:00,26420,26420,26420,26420,7,0
2022/05/19,03:20:00,26420,26420,26420,26420,7,0
2022/05/19,03:21:00,26420,26420,26420,26420,5,0
2022/05/19,03:22:00,26410,26420,26400,26420,16,0
2022/05/19,03:23:00,26430,26430,26420,26420,9,0
2022/05/19,03:24:00,26420,26430,26420,26430,6,0
2022/05/19,03:25:00,26420,26420,26420,26420,10,0
2022/05/19,03:26:00,26420,26430,26420,26430,6,0
2022/05/19,03:27:00,26430,26440,26430,26440,12,0
2022/05/19,03:28:00,26430,26430,26430,26430,9,0
2022/05/19,03:29:00,26430,26430,26430,26430,22,0
2022/05/19,03:30:00,26430,26430,26430,26430,2,0
2022/05/19,03:31:00,26430,26430,26420,26430,28,0
2022/05/19,03:32:00,26420,26420,26410,26410,27,0
2022/05/19,03:33:00,26410,26410,26400,26400,15,0
2022/05/19,03:34:00,26400,26400,26400,26400,3,0
2022/05/19,03:35:00,26400,26400,26390,26390,23,0
2022/05/19,03:36:00,26400,26400,26370,26370,32,0
2022/05/19,03:37:00,26380,26380,26370,26370,10,0
2022/05/19,03:38:00,26360,26370,26360,26370,29,0
2022/05/19,03:39:00,26380,26390,26380,26390,4,0
2022/05/19,03:40:00,26380,26380,26380,26380,13,0
2022/05/19,03:41:00,26380,26390,26380,26390,35,0
2022/05/19,03:42:00,26390,26390,26380,26380,5,0
2022/05/19,03:43:00,26380,26380,26380,26380,2,0
2022/05/19,03:44:00,26380,26380,26380,26380,0,0
2022/05/19,03:45:00,26370,26370,26370,26370,22,0
2022/05/19,03:46:00,26370,26370,26370,26370,1,0
2022/05/19,03:47:00,26370,26370,26370,26370,0,0
2022/05/19,03:48:00,26380,26380,26360,26360,26,0
2022/05/19,03:49:00,26350,26380,26340,26380,116,0
2022/05/19,03:50:00,26380,26390,26380,26380,34,0
2022/05/19,03:51:00,26380,26380,26380,26380,15,0
2022/05/19,03:52:00,26380,26380,26380,26380,34,0
2022/05/19,03:53:00,26380,26380,26370,26370,7,0
2022/05/19,03:54:00,26360,26370,26360,26370,31,0
2022/05/19,03:55:00,26360,26360,26350,26360,36,0
2022/05/19,03:56:00,26360,26370,26360,26370,15,0
2022/05/19,03:57:00,26370,26370,26370,26370,5,0
2022/05/19,03:58:00,26360,26370,26360,26360,10,0
2022/05/19,03:59:00,26360,26360,26350,26350,6,0
2022/05/19,04:00:00,26350,26350,26340,26350,22,0
2022/05/19,04:01:00,26350,26370,26350,26370,15,0
2022/05/19,04:02:00,26360,26360,26360,26360,4,0
2022/05/19,04:03:00,26370,26370,26360,26360,5,0
2022/05/19,04:04:00,26360,26360,26360,26360,19,0
2022/05/19,04:05:00,26360,26360,26360,26360,5,0
2022/05/19,04:06:00,26360,26370,26360,26370,6,0
2022/05/19,04:07:00,26370,26370,26370,26370,10,0
2022/05/19,04:08:00,26380,26390,26380,26390,12,0
2022/05/19,04:09:00,26380,26380,26370,26370,10,0
2022/05/19,04:10:00,26370,26370,26360,26360,9,0
2022/05/19,04:11:00,26360,26370,26360,26370,13,0
2022/05/19,04:12:00,26380,26380,26380,26380,6,0
2022/05/19,04:13:00,26380,26380,26380,26380,26,0
2022/05/19,04:14:00,26380,26380,26360,26360,27,0
2022/05/19,04:15:00,26370,26370,26360,26360,6,0
2022/05/19,04:16:00,26370,26370,26370,26370,17,0
2022/05/19,04:17:00,26370,26380,26370,26380,14,0
2022/05/19,04:18:00,26370,26370,26370,26370,15,0
2022/05/19,04:19:00,26360,26360,26360,26360,30,0
2022/05/19,04:20:00,26360,26360,26360,26360,4,0
2022/05/19,04:21:00,26360,26370,26360,26370,59,0
2022/05/19,04:22:00,26360,26360,26350,26350,13,0
2022/05/19,04:23:00,26350,26350,26330,26340,39,0
2022/05/19,04:24:00,26340,26340,26330,26330,9,0
2022/05/19,04:25:00,26330,26330,26330,26330,8,0
2022/05/19,04:26:00,26330,26330,26320,26320,19,0
2022/05/19,04:27:00,26320,26320,26320,26320,1,0
2022/05/19,04:28:00,26320,26320,26320,26320,11,0
2022/05/19,04:29:00,26320,26320,26320,26320,6,0
2022/05/19,04:30:00,26320,26330,26300,26310,29,0
2022/05/19,04:31:00,26310,26310,26300,26300,10,0
2022/05/19,04:32:00,26300,26300,26300,26300,103,0
2022/05/19,04:33:00,26290,26300,26290,26290,24,0
2022/05/19,04:34:00,26290,26290,26290,26290,1,0
2022/05/19,04:35:00,26300,26300,26290,26290,80,0
2022/05/19,04:36:00,26290,26300,26290,26300,35,0
2022/05/19,04:37:00,26300,26300,26300,26300,9,0
2022/05/19,04:38:00,26310,26320,26310,26320,70,0
2022/05/19,04:39:00,26330,26330,26310,26320,104,0
2022/05/19,04:40:00,26330,26340,26330,26340,32,0
2022/05/19,04:41:00,26330,26340,26320,26330,15,0
2022/05/19,04:42:00,26320,26330,26320,26330,9,0
2022/05/19,04:43:00,26330,26330,26310,26310,40,0
2022/05/19,04:44:00,26300,26300,26300,26300,119,0
2022/05/19,04:45:00,26310,26320,26310,26320,50,0
2022/05/19,04:46:00,26310,26320,26310,26310,6,0
2022/05/19,04:47:00,26310,26310,26300,26300,25,0
2022/05/19,04:48:00,26310,26310,26310,26310,18,0
2022/05/19,04:49:00,26310,26310,26290,26290,63,0
2022/05/19,04:50:00,26290,26290,26290,26290,56,0
2022/05/19,04:51:00,26290,26320,26290,26310,184,0
2022/05/19,04:52:00,26310,26310,26290,26290,57,0
2022/05/19,04:53:00,26290,26300,26280,26290,39,0
2022/05/19,04:54:00,26290,26290,26250,26250,110,0
2022/05/19,04:55:00,26260,26270,26250,26250,122,0
2022/05/19,04:56:00,26250,26290,26250,26290,49,0
2022/05/19,04:57:00,26280,26280,26260,26260,37,0
2022/05/19,04:58:00,26270,26290,26270,26270,44,0
2022/05/19,04:59:00,26280,26290,26280,26290,31,0
2022/05/19,05:00:00,26290,26300,26270,26300,110,0
2022/05/19,05:01:00,26300,26300,26290,26290,70,0
2022/05/19,05:02:00,26290,26290,26280,26280,29,0
2022/05/19,05:03:00,26280,26280,26270,26270,52,0
2022/05/19,05:04:00,26270,26270,26260,26270,17,0
2022/05/19,05:05:00,26280,26280,26280,26280,2,0
2022/05/19,05:06:00,26270,26270,26250,26250,28,0
2022/05/19,05:07:00,26250,26250,26250,26250,8,0
2022/05/19,05:08:00,26250,26250,26250,26250,4,0
2022/05/19,05:09:00,26250,26260,26240,26250,29,0
2022/05/19,05:10:00,26240,26240,26240,26240,14,0
2022/05/19,05:11:00,26240,26240,26240,26240,3,0
2022/05/19,05:12:00,26250,26250,26240,26240,2,0
2022/05/19,05:13:00,26240,26240,26240,26240,12,0
2022/05/19,05:14:00,26250,26250,26250,26250,19,0
2022/05/19,05:15:00,26250,26250,26250,26250,9,0
2022/05/19,05:16:00,26250,26250,26250,26250,17,0
2022/05/19,05:17:00,26250,26250,26240,26240,15,0
2022/05/19,05:18:00,26240,26240,26240,26240,24,0
2022/05/19,05:19:00,26240,26240,26240,26240,15,0
2022/05/19,05:20:00,26240,26240,26240,26240,4,0
2022/05/19,05:21:00,26240,26240,26240,26240,17,0
2022/05/19,05:22:00,26240,26240,26240,26240,0,0
2022/05/19,05:23:00,26240,26240,26240,26240,0,0
2022/05/19,05:24:00,26240,26240,26240,26240,0,0
2022/05/19,05:25:00,26240,26240,26240,26240,6,0
2022/05/19,05:26:00,26240,26240,26240,26240,7,0
2022/05/19,05:27:00,26240,26240,26240,26240,2,0
2022/05/19,05:28:00,26250,26250,26240,26240,2,0
2022/05/19,05:29:00,26240,26240,26240,26240,0,0
2022/05/19,05:30:00,26240,26240,26240,26240,0,0
2022/05/19,05:31:00,26250,26250,26250,26250,9,0
2022/05/19,05:32:00,26250,26250,26250,26250,7,0
2022/05/19,05:33:00,26250,26250,26250,26250,4,0
2022/05/19,05:34:00,26250,26250,26250,26250,5,0
2022/05/19,05:35:00,26240,26250,26240,26250,5,0
2022/05/19,05:36:00,26250,26250,26250,26250,0,0
2022/05/19,05:37:00,26250,26250,26250,26250,0,0
2022/05/19,05:38:00,26250,26250,26250,26250,0,0
2022/05/19,05:39:00,26250,26250,26250,26250,6,0
2022/05/19,05:40:00,26240,26250,26240,26250,6,0
2022/05/19,05:41:00,26250,26250,26250,26250,8,0
2022/05/19,05:42:00,26250,26250,26250,26250,2,0
2022/05/19,05:43:00,26260,26260,26260,26260,1,0
2022/05/19,05:44:00,26260,26260,26260,26260,0,0
2022/05/19,05:45:00,26260,26260,26260,26260,7,0
2022/05/19,05:46:00,26260,26260,26260,26260,9,0
2022/05/19,05:47:00,26260,26260,26260,26260,0,0
2022/05/19,05:48:00,26270,26270,26270,26270,70,0
2022/05/19,05:49:00,26270,26270,26270,26270,0,0
2022/05/19,05:50:00,26270,26270,26270,26270,6,0
2022/05/19,05:51:00,26280,26280,26280,26280,6,0
2022/05/19,05:52:00,26280,26280,26280,26280,0,0
2022/05/19,05:53:00,26280,26280,26280,26280,0,0
2022/05/19,05:54:00,26280,26280,26280,26280,34,0
2022/05/19,05:55:00,26280,26300,26280,26280,66,0
2022/05/19,05:56:00,26280,26280,26280,26280,0,0
2022/05/19,05:57:00,26280,26280,26280,26280,0,0
2022/05/19,05:58:00,26280,26280,26280,26280,0,0
2022/05/19,05:59:00,26280,26280,26280,26280,0,0
2022/05/19,06:00:00,26280,26290,26280,26290,78,0
2022/05/19,08:46:00,26210,26220,26170,26190,1069,0
2022/05/19,08:47:00,26200,26200,26170,26170,556,0
2022/05/19,08:48:00,26180,26190,26180,26180,206,0
2022/05/19,08:49:00,26180,26180,26170,26170,47,0
2022/05/19,08:50:00,26170,26180,26160,26170,190,0
2022/05/19,08:51:00,26170,26180,26170,26180,80,0
2022/05/19,08:52:00,26180,26180,26150,26170,90,0
2022/05/19,08:53:00,26160,26180,26160,26180,109,0
2022/05/19,08:54:00,26170,26180,26170,26170,38,0
2022/05/19,08:55:00,26170,26200,26160,26200,118,0
2022/05/19,08:56:00,26200,26200,26180,26180,281,0
2022/05/19,08:57:00,26180,26180,26180,26180,1,0
2022/05/19,08:58:00,26180,26180,26170,26170,156,0
2022/05/19,08:59:00,26170,26170,26150,26150,233,0
2022/05/19,09:00:00,26150,26160,26140,26150,252,0
2022/05/19,09:01:00,26150,26160,26120,26150,547,0
2022/05/19,09:02:00,26150,26160,26150,26150,324,0
2022/05/19,09:03:00,26140,26170,26130,26170,320,0
2022/05/19,09:04:00,26170,26170,26130,26140,333,0
2022/05/19,09:05:00,26140,26170,26140,26170,209,0
2022/05/19,09:06:00,26180,26180,26160,26160,211,0
2022/05/19,09:07:00,26160,26220,26150,26210,637,0
2022/05/19,09:08:00,26210,26210,26200,26210,301,0
2022/05/19,09:09:00,26220,26270,26210,26270,557,0
2022/05/19,09:10:00,26270,26280,26250,26270,460,0
2022/05/19,09:11:00,26270,26280,26260,26270,306,0
2022/05/19,09:12:00,26270,26280,26250,26260,300,0
2022/05/19,09:13:00,26270,26310,26270,26290,369,0
2022/05/19,09:14:00,26290,26290,26220,26230,614,0
2022/05/19,09:15:00,26240,26240,26210,26230,288,0
2022/05/19,09:16:00,26240,26270,26240,26270,458,0
2022/05/19,09:17:00,26260,26260,26240,26260,249,0
2022/05/19,09:18:00,26260,26260,26240,26250,215,0
2022/05/19,09:19:00,26250,26250,26240,26240,205,0
2022/05/19,09:20:00,26240,26250,26230,26240,186,0
2022/05/19,09:21:00,26240,26250,26230,26240,201,0
2022/05/19,09:22:00,26230,26270,26230,26270,146,0
2022/05/19,09:23:00,26270,26280,26270,26270,143,0
2022/05/19,09:24:00,26260,26270,26250,26270,171,0
2022/05/19,09:25:00,26270,26280,26270,26280,157,0
2022/05/19,09:26:00,26280,26290,26280,26290,228,0
2022/05/19,09:27:00,26290,26290,26270,26270,260,0
2022/05/19,09:28:00,26270,26270,26250,26260,149,0
2022/05/19,09:29:00,26260,26260,26250,26260,433,0
2022/05/19,09:30:00,26270,26300,26270,26300,429,0
2022/05/19,09:31:00,26290,26290,26280,26290,169,0
2022/05/19,09:32:00,26280,26280,26230,26240,363,0
2022/05/19,09:33:00,26240,26250,26240,26250,232,0
2022/05/19,09:34:00,26260,26300,26260,26290,229,0
2022/05/19,09:35:00,26280,26300,26270,26300,123,0
2022/05/19,09:36:00,26290,26300,26270,26280,161,0
2022/05/19,09:37:00,26270,26290,26270,26290,136,0
2022/05/19,09:38:00,26290,26290,26280,26280,125,0
2022/05/19,09:39:00,26280,26290,26270,26290,83,0
2022/05/19,09:40:00,26280,26280,26260,26270,222,0
2022/05/19,09:41:00,26270,26280,26270,26270,43,0
2022/05/19,09:42:00,26270,26270,26260,26260,192,0
2022/05/19,09:43:00,26260,26270,26250,26250,232,0
2022/05/19,09:44:00,26260,26260,26240,26240,149,0
2022/05/19,09:45:00,26250,26250,26240,26250,92,0
2022/05/19,09:46:00,26250,26250,26250,26250,22,0
2022/05/19,09:47:00,26250,26250,26240,26240,121,0
2022/05/19,09:48:00,26240,26240,26230,26240,57,0
2022/05/19,09:49:00,26240,26240,26240,26240,22,0
2022/05/19,09:50:00,26230,26230,26220,26220,100,0
2022/05/19,09:51:00,26220,26230,26220,26220,167,0
2022/05/19,09:52:00,26220,26230,26220,26230,180,0
2022/05/19,09:53:00,26230,26230,26220,26230,42,0
2022/05/19,09:54:00,26230,26230,26230,26230,108,0
2022/05/19,09:55:00,26230,26250,26230,26240,227,0
2022/05/19,09:56:00,26230,26230,26220,26230,112,0
2022/05/19,09:57:00,26220,26240,26220,26230,99,0
2022/05/19,09:58:00,26230,26240,26230,26240,65,0
2022/05/19,09:59:00,26240,26250,26240,26240,48,0
2022/05/19,10:00:00,26240,26250,26240,26250,109,0
2022/05/19,10:01:00,26260,26270,26250,26260,174,0
2022/05/19,10:02:00,26250,26250,26240,26240,95,0
2022/05/19,10:03:00,26230,26250,26230,26250,146,0
2022/05/19,10:04:00,26240,26270,26230,26270,154,0
2022/05/19,10:05:00,26270,26270,26250,26260,110,0
2022/05/19,10:06:00,26260,26290,26260,26270,109,0
2022/05/19,10:07:00,26270,26280,26260,26260,124,0
2022/05/19,10:08:00,26260,26280,26260,26270,167,0
2022/05/19,10:09:00,26280,26290,26280,26280,72,0
2022/05/19,10:10:00,26280,26280,26270,26270,163,0
2022/05/19,10:11:00,26280,26280,26270,26280,168,0
2022/05/19,10:12:00,26280,26280,26270,26280,77,0
2022/05/19,10:13:00,26280,26290,26280,26290,98,0
2022/05/19,10:14:00,26300,26330,26300,26310,408,0
2022/05/19,10:15:00,26310,26310,26290,26290,198,0
2022/05/19,10:16:00,26280,26280,26270,26270,297,0
2022/05/19,10:17:00,26270,26270,26270,26270,83,0
2022/05/19,10:18:00,26270,26270,26250,26260,112,0
2022/05/19,10:19:00,26260,26260,26250,26260,222,0
2022/05/19,10:20:00,26260,26270,26250,26260,285,0
2022/05/19,10:21:00,26250,26250,26230,26230,229,0
2022/05/19,10:22:00,26240,26250,26240,26250,155,0
2022/05/19,10:23:00,26250,26250,26220,26220,170,0
2022/05/19,10:24:00,26230,26230,26220,26230,139,0
2022/05/19,10:25:00,26220,26220,26210,26210,259,0
2022/05/19,10:26:00,26200,26220,26200,26210,98,0
2022/05/19,10:27:00,26210,26210,26210,26210,127,0
2022/05/19,10:28:00,26210,26220,26200,26210,270,0
2022/05/19,10:29:00,26210,26220,26210,26220,98,0
2022/05/19,10:30:00,26220,26240,26220,26230,48,0
2022/05/19,10:31:00,26230,26240,26220,26220,347,0
2022/05/19,10:32:00,26220,26230,26220,26230,189,0
2022/05/19,10:33:00,26230,26250,26230,26240,76,0
2022/05/19,10:34:00,26240,26250,26240,26250,281,0
2022/05/19,10:35:00,26240,26250,26240,26250,96,0
2022/05/19,10:36:00,26240,26260,26240,26260,188,0
2022/05/19,10:37:00,26260,26260,26250,26250,85,0
2022/05/19,10:38:00,26250,26250,26230,26230,131,0
2022/05/19,10:39:00,26230,26240,26230,26230,90,0
2022/05/19,10:40:00,26230,26230,26220,26220,89,0
2022/05/19,10:41:00,26230,26230,26210,26210,323,0
2022/05/19,10:42:00,26210,26210,26190,26190,204,0
2022/05/19,10:43:00,26190,26190,26170,26180,357,0
2022/05/19,10:44:00,26190,26210,26190,26210,220,0
2022/05/19,10:45:00,26210,26230,26210,26230,246,0
2022/05/19,10:46:00,26230,26250,26230,26240,185,0
2022/05/19,10:47:00,26240,26250,26220,26220,126,0
2022/05/19,10:48:00,26210,26210,26200,26200,223,0
2022/05/19,10:49:00,26200,26200,26200,26200,108,0
2022/05/19,10:50:00,26200,26210,26190,26210,239,0
2022/05/19,10:51:00,26210,26210,26200,26210,39,0
2022/05/19,10:52:00,26200,26210,26190,26210,254,0
2022/05/19,10:53:00,26220,26220,26210,26210,157,0
2022/05/19,10:54:00,26210,26210,26200,26200,92,0
2022/05/19,10:55:00,26190,26200,26190,26200,62,0
2022/05/19,10:56:00,26200,26200,26190,26200,165,0
2022/05/19,10:57:00,26190,26200,26180,26190,64,0
2022/05/19,10:58:00,26190,26210,26190,26200,72,0
2022/05/19,10:59:00,26200,26200,26180,26180,110,0
2022/05/19,11:00:00,26190,26190,26180,26190,122,0
2022/05/19,11:01:00,26190,26190,26180,26190,90,0
2022/05/19,11:02:00,26190,26220,26190,26200,177,0
2022/05/19,11:03:00,26200,26200,26190,26190,66,0
2022/05/19,11:04:00,26190,26200,26190,26200,42,0
2022/05/19,11:05:00,26190,26200,26190,26200,70,0
2022/05/19,11:06:00,26200,26200,26190,26190,195,0
2022/05/19,11:07:00,26190,26190,26180,26180,15,0
2022/05/19,11:08:00,26180,26200,26180,26200,53,0
2022/05/19,11:09:00,26210,26230,26210,26220,365,0
2022/05/19,11:10:00,26220,26230,26200,26210,158,0
2022/05/19,11:11:00,26200,26210,26200,26210,90,0
2022/05/19,11:12:00,26210,26220,26200,26200,105,0
2022/05/19,11:13:00,26200,26210,26200,26200,64,0
2022/05/19,11:14:00,26200,26210,26190,26210,128,0
2022/05/19,11:15:00,26210,26220,26210,26210,156,0
2022/05/19,11:16:00,26210,26220,26210,26210,42,0
2022/05/19,11:17:00,26220,26220,26210,26210,83,0
2022/05/19,11:18:00,26200,26210,26200,26210,51,0
2022/05/19,11:19:00,26210,26210,26200,26200,23,0
2022/05/19,11:20:00,26210,26210,26200,26200,178,0
2022/05/19,11:21:00,26200,26200,26190,26200,113,0
2022/05/19,11:22:00,26200,26200,26200,26200,27,0
2022/05/19,11:23:00,26200,26210,26200,26210,130,0
2022/05/19,11:24:00,26220,26220,26200,26210,107,0
2022/05/19,11:25:00,26200,26210,26200,26210,152,0
2022/05/19,11:26:00,26210,26220,26210,26220,41,0
2022/05/19,11:27:00,26220,26230,26220,26220,7,0
2022/05/19,11:28:00,26230,26230,26210,26220,71,0
2022/05/19,11:29:00,26220,26230,26220,26230,96,0
2022/05/19,11:30:00,26230,26240,26220,26240,113,0
2022/05/19,11:31:00,26240,26240,26220,26230,200,0
2022/05/19,11:32:00,26230,26240,26230,26240,42,0
2022/05/19,11:33:00,26240,26250,26240,26250,165,0
2022/05/19,11:34:00,26260,26260,26260,26260,74,0
2022/05/19,11:35:00,26260,26270,26260,26260,68,0
2022/05/19,11:36:00,26260,26270,26260,26270,6,0
2022/05/19,11:37:00,26260,26260,26250,26250,46,0
2022/05/19,11:38:00,26260,26260,26250,26260,34,0
2022/05/19,11:39:00,26260,26260,26250,26260,77,0
2022/05/19,11:40:00,26260,26270,26260,26260,4,0
2022/05/19,11:41:00,26260,26260,26260,26260,98,0
2022/05/19,11:42:00,26270,26270,26270,26270,100,0
2022/05/19,11:43:00,26270,26300,26270,26290,322,0
2022/05/19,11:44:00,26290,26310,26290,26290,123,0
2022/05/19,11:45:00,26290,26300,26290,26300,84,0
2022/05/19,11:46:00,26300,26320,26300,26320,49,0
2022/05/19,11:47:00,26310,26320,26310,26320,123,0
2022/05/19,11:48:00,26310,26320,26300,26300,41,0
2022/05/19,11:49:00,26310,26310,26300,26300,71,0
2022/05/19,11:50:00,26300,26310,26300,26300,74,0
2022/05/19,11:51:00,26300,26310,26300,26300,75,0
2022/05/19,11:52:00,26300,26300,26300,26300,57,0
2022/05/19,11:53:00,26300,26300,26300,26300,0,0
2022/05/19,11:54:00,26300,26300,26300,26300,0,0
2022/05/19,11:55:00,26290,26300,26290,26300,53,0
2022/05/19,11:56:00,26300,26300,26300,26300,113,0
2022/05/19,11:57:00,26300,26300,26300,26300,27,0
2022/05/19,11:58:00,26310,26310,26310,26310,34,0
2022/05/19,11:59:00,26320,26320,26320,26320,6,0
2022/05/19,12:00:00,26320,26320,26320,26320,45,0
2022/05/19,12:01:00,26320,26320,26320,26320,33,0
2022/05/19,12:02:00,26330,26330,26320,26330,102,0
2022/05/19,12:03:00,26330,26330,26320,26330,75,0
2022/05/19,12:04:00,26330,26340,26330,26330,72,0
2022/05/19,12:05:00,26330,26340,26330,26340,115,0
2022/05/19,12:06:00,26340,26350,26340,26350,22,0
2022/05/19,12:07:00,26350,26360,26340,26360,292,0
2022/05/19,12:08:00,26360,26360,26350,26350,133,0
2022/05/19,12:09:00,26350,26360,26340,26340,206,0
2022/05/19,12:10:00,26340,26340,26340,26340,116,0
2022/05/19,12:11:00,26330,26330,26330,26330,46,0
2022/05/19,12:12:00,26330,26330,26320,26320,31,0
2022/05/19,12:13:00,26320,26320,26320,26320,6,0
2022/05/19,12:14:00,26330,26330,26330,26330,139,0
2022/05/19,12:15:00,26320,26320,26320,26320,190,0
2022/05/19,12:16:00,26320,26320,26320,26320,24,0
2022/05/19,12:17:00,26320,26320,26320,26320,0,0
2022/05/19,12:18:00,26310,26310,26310,26310,8,0
2022/05/19,12:19:00,26310,26310,26310,26310,1,0
2022/05/19,12:20:00,26310,26310,26310,26310,1,0
2022/05/19,12:21:00,26310,26320,26310,26320,66,0
2022/05/19,12:22:00,26330,26330,26330,26330,29,0
2022/05/19,12:23:00,26320,26320,26310,26310,74,0
2022/05/19,12:24:00,26310,26320,26310,26320,48,0
2022/05/19,12:25:00,26320,26390,26320,26370,365,0
2022/05/19,12:26:00,26370,26390,26370,26380,73,0
2022/05/19,12:27:00,26390,26390,26380,26380,322,0
2022/05/19,12:28:00,26380,26380,26370,26370,139,0
2022/05/19,12:29:00,26360,26370,26360,26360,159,0
2022/05/19,12:30:00,26350,26350,26350,26350,160,0
2022/05/19,12:31:00,26350,26360,26340,26340,350,0
2022/05/19,12:32:00,26350,26360,26350,26360,98,0
2022/05/19,12:33:00,26350,26350,26350,26350,95,0
2022/05/19,12:34:00,26350,26350,26350,26350,77,0
2022/05/19,12:35:00,26340,26340,26330,26330,82,0
2022/05/19,12:36:00,26330,26350,26330,26350,208,0
2022/05/19,12:37:00,26360,26360,26350,26350,90,0
2022/05/19,12:38:00,26350,26360,26350,26360,35,0
2022/05/19,12:39:00,26360,26360,26350,26350,116,0
2022/05/19,12:40:00,26350,26360,26350,26350,109,0
2022/05/19,12:41:00,26360,26380,26360,26380,123,0
2022/05/19,12:42:00,26380,26390,26370,26370,223,0
2022/05/19,12:43:00,26370,26380,26360,26370,213,0
2022/05/19,12:44:00,26370,26370,26360,26370,50,0
2022/05/19,12:45:00,26370,26380,26360,26380,99,0
2022/05/19,12:46:00,26380,26410,26370,26400,322,0
2022/05/19,12:47:00,26400,26410,26400,26410,233,0
2022/05/19,12:48:00,26410,26410,26400,26400,209,0
2022/05/19,12:49:00,26400,26410,26400,26410,178,0
2022/05/19,12:50:00,26410,26410,26400,26410,69,0
2022/05/19,12:51:00,26410,26410,26410,26410,101,0
2022/05/19,12:52:00,26410,26410,26400,26400,22,0
2022/05/19,12:53:00,26400,26410,26380,26380,291,0
2022/05/19,12:54:00,26380,26380,26370,26370,158,0
2022/05/19,12:55:00,26380,26390,26380,26380,126,0
2022/05/19,12:56:00,26390,26400,26380,26390,204,0
2022/05/19,12:57:00,26390,26400,26380,26380,100,0
2022/05/19,12:58:00,26380,26380,26380,26380,22,0
2022/05/19,12:59:00,26390,26400,26390,26400,61,0
2022/05/19,13:00:00,26400,26400,26390,26400,61,0
2022/05/19,13:01:00,26400,26400,26390,26390,41,0
2022/05/19,13:02:00,26390,26400,26390,26400,75,0
2022/05/19,13:03:00,26400,26400,26390,26390,27,0
2022/05/19,13:04:00,26390,26390,26380,26380,104,0
2022/05/19,13:05:00,26380,26390,26380,26380,29,0
2022/05/19,13:06:00,26380,26390,26380,26390,40,0
2022/05/19,13:07:00,26400,26420,26400,26410,384,0
2022/05/19,13:08:00,26410,26410,26390,26390,72,0
2022/05/19,13:09:00,26390,26400,26380,26390,328,0
2022/05/19,13:10:00,26390,26390,26380,26390,103,0
2022/05/19,13:11:00,26390,26390,26390,26390,88,0
2022/05/19,13:12:00,26390,26390,26380,26390,147,0
2022/05/19,13:13:00,26390,26390,26390,26390,8,0
2022/05/19,13:14:00,26390,26390,26390,26390,2,0
2022/05/19,13:15:00,26390,26410,26390,26410,536,0
2022/05/19,13:16:00,26410,26410,26410,26410,38,0
2022/05/19,13:17:00,26420,26420,26410,26410,85,0
2022/05/19,13:18:00,26420,26430,26420,26420,265,0
2022/05/19,13:19:00,26420,26420,26420,26420,0,0
2022/05/19,13:20:00,26410,26420,26410,26410,5,0
2022/05/19,13:21:00,26420,26430,26420,26430,59,0
2022/05/19,13:22:00,26430,26430,26430,26430,59,0
2022/05/19,13:23:00,26430,26430,26420,26420,124,0
2022/05/19,13:24:00,26410,26410,26410,26410,13,0
2022/05/19,13:25:00,26410,26420,26410,26420,98,0
2022/05/19,13:26:00,26420,26420,26420,26420,31,0
2022/05/19,13:27:00,26410,26410,26410,26410,63,0
2022/05/19,13:28:00,26410,26410,26410,26410,1,0
2022/05/19,13:29:00,26410,26420,26410,26420,37,0
2022/05/19,13:30:00,26420,26420,26420,26420,19,0
2022/05/19,13:31:00,26410,26420,26410,26410,51,0
2022/05/19,13:32:00,26400,26410,26400,26410,134,0
2022/05/19,13:33:00,26410,26410,26410,26410,34,0
2022/05/19,13:34:00,26410,26410,26400,26400,165,0
2022/05/19,13:35:00,26390,26400,26390,26400,29,0
2022/05/19,13:36:00,26400,26400,26400,26400,68,0
2022/05/19,13:37:00,26410,26410,26410,26410,29,0
2022/05/19,13:38:00,26400,26400,26390,26390,207,0
2022/05/19,13:39:00,26390,26390,26390,26390,5,0
2022/05/19,13:40:00,26390,26390,26390,26390,104,0
2022/05/19,13:41:00,26390,26390,26380,26390,124,0
2022/05/19,13:42:00,26390,26390,26390,26390,55,0
2022/05/19,13:43:00,26400,26400,26390,26400,27,0
2022/05/19,13:44:00,26410,26410,26410,26410,36,0
2022/05/19,13:45:00,26410,26410,26400,26410,11,0
2022/05/19,13:46:00,26410,26410,26410,26410,47,0
2022/05/19,13:47:00,26420,26430,26420,26430,145,0
2022/05/19,13:48:00,26430,26430,26430,26430,102,0
2022/05/19,13:49:00,26440,26450,26440,26440,193,0
2022/05/19,13:50:00,26440,26440,26440,26440,148,0
2022/05/19,13:51:00,26440,26440,26430,26430,133,0
2022/05/19,13:52:00,26430,26430,26430,26430,27,0
2022/05/19,13:53:00,26440,26440,26440,26440,1,0
2022/05/19,13:54:00,26430,26430,26430,26430,107,0
2022/05/19,13:55:00,26430,26430,26430,26430,97,0
2022/05/19,13:56:00,26430,26450,26430,26450,104,0
2022/05/19,13:57:00,26440,26440,26440,26440,184,0
2022/05/19,13:58:00,26440,26440,26440,26440,139,0
2022/05/19,13:59:00,26440,26440,26440,26440,14,0
2022/05/19,14:00:00,26430,26440,26430,26440,62,0
2022/05/19,14:01:00,26440,26440,26440,26440,60,0
2022/05/19,14:02:00,26440,26450,26440,26450,264,0
2022/05/19,14:03:00,26450,26450,26450,26450,130,0
2022/05/19,14:04:00,26440,26440,26440,26440,66,0
2022/05/19,14:05:00,26440,26440,26430,26430,100,0
2022/05/19,14:06:00,26440,26440,26440,26440,133,0
2022/05/19,14:07:00,26450,26450,26450,26450,107,0
2022/05/19,14:08:00,26450,26450,26440,26440,56,0
2022/05/19,14:09:00,26440,26440,26440,26440,74,0
2022/05/19,14:10:00,26450,26450,26450,26450,58,0
2022/05/19,14:11:00,26450,26450,26450,26450,18,0
2022/05/19,14:12:00,26440,26440,26440,26440,58,0
2022/05/19,14:13:00,26440,26440,26440,26440,16,0
2022/05/19,14:14:00,26440,26440,26440,26440,42,0
2022/05/19,14:15:00,26440,26440,26420,26430,147,0
2022/05/19,14:16:00,26420,26430,26410,26430,216,0
2022/05/19,14:17:00,26420,26430,26410,26420,167,0
2022/05/19,14:18:00,26410,26430,26410,26410,220,0
2022/05/19,14:19:00,26420,26420,26410,26420,294,0
2022/05/19,14:20:00,26420,26440,26420,26440,63,0
2022/05/19,14:21:00,26430,26450,26430,26450,193,0
2022/05/19,14:22:00,26440,26450,26440,26440,110,0
2022/05/19,14:23:00,26440,26440,26430,26440,10,0
2022/05/19,14:24:00,26440,26450,26440,26450,129,0
2022/05/19,14:25:00,26450,26450,26440,26450,80,0
2022/05/19,14:26:00,26450,26450,26440,26440,55,0
2022/05/19,14:27:00,26440,26440,26430,26430,146,0
2022/05/19,14:28:00,26430,26440,26430,26430,97,0
2022/05/19,14:29:00,26430,26450,26430,26440,141,0
2022/05/19,14:30:00,26430,26430,26430,26430,2,0
2022/05/19,14:31:00,26430,26430,26430,26430,72,0
2022/05/19,14:32:00,26430,26440,26430,26430,63,0
2022/05/19,14:33:00,26430,26430,26420,26420,63,0
2022/05/19,14:34:00,26420,26420,26400,26400,388,0
2022/05/19,14:35:00,26400,26400,26380,26390,242,0
2022/05/19,14:36:00,26390,26390,26370,26370,307,0
2022/05/19,14:37:00,26370,26370,26340,26350,523,0
2022/05/19,14:38:00,26350,26370,26350,26360,221,0
2022/05/19,14:39:00,26360,26370,26350,26360,235,0
2022/05/19,14:40:00,26360,26360,26340,26350,135,0
2022/05/19,14:41:00,26340,26350,26340,26340,219,0
2022/05/19,14:42:00,26350,26370,26350,26360,318,0
2022/05/19,14:43:00,26360,26370,26360,26370,131,0
2022/05/19,14:44:00,26370,26380,26370,26380,105,0
2022/05/19,14:45:00,26390,26390,26380,26380,250,0
2022/05/19,14:46:00,26390,26390,26390,26390,103,0
2022/05/19,14:47:00,26390,26400,26390,26390,16,0
2022/05/19,14:48:00,26390,26410,26390,26400,822,0
2022/05/19,14:49:00,26390,26390,26380,26380,409,0
2022/05/19,14:50:00,26380,26380,26360,26360,193,0
2022/05/19,14:51:00,26370,26400,26370,26390,323,0
2022/05/19,14:52:00,26390,26390,26380,26380,109,0
2022/05/19,14:53:00,26390,26390,26390,26390,148,0
2022/05/19,14:54:00,26390,26400,26380,26400,72,0
2022/05/19,14:55:00,26390,26390,26390,26390,112,0
2022/05/19,14:56:00,26390,26400,26390,26390,14,0
2022/05/19,14:57:00,26390,26400,26390,26400,23,0
2022/05/19,14:58:00,26390,26390,26380,26390,309,0
2022/05/19,14:59:00,26390,26400,26380,26390,384,0
2022/05/19,15:00:00,26390,26410,26390,26400,683,0
2022/05/19,15:01:00,26400,26400,26370,26380,942,0
2022/05/19,15:02:00,26370,26380,26350,26350,286,0
2022/05/19,15:03:00,26350,26380,26350,26370,508,0
2022/05/19,15:04:00,26370,26380,26370,26380,254,0
2022/05/19,15:05:00,26380,26380,26370,26370,328,0
2022/05/19,15:06:00,26370,26370,26360,26370,139,0
2022/05/19,15:07:00,26360,26370,26360,26370,241,0
2022/05/19,15:08:00,26370,26370,26360,26360,478,0
2022/05/19,15:09:00,26360,26390,26360,26380,302,0
2022/05/19,15:10:00,26370,26400,26370,26380,246,0
2022/05/19,15:11:00,26380,26380,26380,26380,0,0
2022/05/19,15:12:00,26380,26380,26380,26380,0,0
2022/05/19,15:13:00,26380,26380,26380,26380,0,0
2022/05/19,15:14:00,26380,26380,26380,26380,0,0
2022/05/19,15:15:00,26380,26380,26370,26370,2078,0
2022/05/19,16:31:00,26210,26210,26180,26190,419,0
2022/05/19,16:32:00,26190,26190,26190,26190,77,0
2022/05/19,16:33:00,26190,26190,26180,26180,162,0
2022/05/19,16:34:00,26170,26170,26160,26170,147,0
2022/05/19,16:35:00,26170,26190,26160,26190,108,0
2022/05/19,16:36:00,26190,26190,26160,26160,107,0
2022/05/19,16:37:00,26160,26160,26140,26140,48,0
2022/05/19,16:38:00,26150,26160,26140,26160,93,0
2022/05/19,16:39:00,26160,26160,26140,26140,41,0
2022/05/19,16:40:00,26140,26140,26130,26130,56,0
2022/05/19,16:41:00,26140,26140,26130,26130,35,0
2022/05/19,16:42:00,26140,26180,26140,26180,140,0
2022/05/19,16:43:00,26180,26180,26170,26170,105,0
2022/05/19,16:44:00,26180,26180,26160,26160,85,0
2022/05/19,16:45:00,26170,26190,26170,26190,109,0
2022/05/19,16:46:00,26190,26200,26190,26200,105,0
2022/05/19,16:47:00,26190,26200,26190,26200,61,0
2022/05/19,16:48:00,26200,26210,26200,26210,87,0
2022/05/19,16:49:00,26210,26210,26210,26210,42,0
2022/05/19,16:50:00,26210,26220,26200,26210,132,0
2022/05/19,16:51:00,26210,26210,26200,26200,81,0
2022/05/19,16:52:00,26190,26210,26190,26210,83,0
2022/05/19,16:53:00,26210,26210,26200,26200,37,0
2022/05/19,16:54:00,26190,26210,26190,26210,22,0
2022/05/19,16:55:00,26200,26200,26190,26200,20,0
2022/05/19,16:56:00,26210,26220,26210,26210,24,0
2022/05/19,16:57:00,26210,26230,26210,26230,132,0
2022/05/19,16:58:00,26240,26250,26220,26240,125,0
2022/05/19,16:59:00,26240,26250,26240,26250,99,0
2022/05/19,17:00:00,26250,26250,26250,26250,77,0
2022/05/19,17:01:00,26250,26250,26230,26230,77,0
2022/05/19,17:02:00,26220,26220,26220,26220,70,0
2022/05/19,17:03:00,26210,26220,26210,26210,36,0
2022/05/19,17:04:00,26210,26210,26200,26200,29,0
2022/05/19,17:05:00,26200,26200,26200,26200,51,0
2022/05/19,17:06:00,26200,26200,26190,26190,26,0
2022/05/19,17:07:00,26180,26180,26180,26180,22,0
2022/05/19,17:08:00,26170,26180,26170,26180,45,0
2022/05/19,17:09:00,26170,26190,26170,26190,111,0
2022/05/19,17:10:00,26190,26200,26190,26200,67,0
2022/05/19,17:11:00,26200,26200,26200,26200,27,0
2022/05/19,17:12:00,26200,26210,26200,26210,63,0
2022/05/19,17:13:00,26210,26220,26210,26220,41,0
2022/05/19,17:14:00,26210,26210,26190,26200,132,0
2022/05/19,17:15:00,26200,26220,26200,26220,31,0
2022/05/19,17:16:00,26220,26230,26210,26210,53,0
2022/05/19,17:17:00,26210,26220,26210,26220,86,0
2022/05/19,17:18:00,26210,26210,26210,26210,41,0
2022/05/19,17:19:00,26210,26220,26210,26220,24,0
2022/05/19,17:20:00,26210,26210,26200,26200,11,0
2022/05/19,17:21:00,26200,26200,26200,26200,11,0
2022/05/19,17:22:00,26190,26190,26190,26190,64,0
2022/05/19,17:23:00,26190,26200,26190,26200,75,0
2022/05/19,17:24:00,26200,26200,26200,26200,58,0
2022/05/19,17:25:00,26200,26210,26200,26210,3,0
2022/05/19,17:26:00,26210,26220,26210,26220,52,0
2022/05/19,17:27:00,26220,26220,26200,26200,48,0
2022/05/19,17:28:00,26200,26200,26200,26200,36,0
2022/05/19,17:29:00,26200,26200,26200,26200,13,0
2022/05/19,17:30:00,26200,26200,26180,26180,212,0
2022/05/19,17:31:00,26200,26200,26190,26190,48,0
2022/05/19,17:32:00,26190,26190,26190,26190,26,0
2022/05/19,17:33:00,26180,26190,26180,26180,27,0
2022/05/19,17:34:00,26180,26180,26180,26180,17,0
2022/05/19,17:35:00,26180,26180,26150,26160,109,0
2022/05/19,17:36:00,26150,26170,26150,26160,31,0
2022/05/19,17:37:00,26170,26180,26170,26180,23,0
2022/05/19,17:38:00,26180,26180,26170,26170,24,0
2022/05/19,17:39:00,26170,26170,26170,26170,18,0
2022/05/19,17:40:00,26170,26170,26170,26170,17,0
2022/05/19,17:41:00,26170,26170,26170,26170,11,0
2022/05/19,17:42:00,26170,26170,26170,26170,23,0
2022/05/19,17:43:00,26170,26180,26170,26180,21,0
2022/05/19,17:44:00,26180,26180,26170,26170,69,0
2022/05/19,17:45:00,26180,26180,26170,26170,49,0
2022/05/19,17:46:00,26180,26180,26170,26170,50,0
2022/05/19,17:47:00,26170,26190,26170,26190,33,0
2022/05/19,17:48:00,26190,26190,26190,26190,2,0
2022/05/19,17:49:00,26180,26190,26180,26190,19,0
2022/05/19,17:50:00,26180,26190,26180,26180,69,0
2022/05/19,17:51:00,26180,26190,26180,26190,13,0
2022/05/19,17:52:00,26190,26190,26190,26190,21,0
2022/05/19,17:53:00,26190,26190,26190,26190,9,0
2022/05/19,17:54:00,26180,26190,26180,26190,21,0
2022/05/19,17:55:00,26190,26200,26190,26200,120,0
2022/05/19,17:56:00,26190,26190,26180,26180,37,0
2022/05/19,17:57:00,26180,26180,26170,26170,19,0
2022/05/19,17:58:00,26170,26170,26160,26160,39,0
2022/05/19,17:59:00,26160,26160,26160,26160,22,0
2022/05/19,18:00:00,26160,26160,26140,26140,48,0
2022/05/19,18:01:00,26140,26150,26130,26140,39,0
2022/05/19,18:02:00,26130,26140,26130,26140,20,0
2022/05/19,18:03:00,26140,26140,26140,26140,22,0
2022/05/19,18:04:00,26130,26140,26120,26130,102,0
2022/05/19,18:05:00,26130,26130,26120,26130,34,0
2022/05/19,18:06:00,26130,26140,26130,26140,26,0
2022/05/19,18:07:00,26140,26150,26140,26150,14,0
2022/05/19,18:08:00,26150,26160,26150,26160,29,0
2022/05/19,18:09:00,26160,26160,26160,26160,18,0
2022/05/19,18:10:00,26160,26160,26160,26160,56,0
2022/05/19,18:11:00,26160,26160,26160,26160,1,0
2022/05/19,18:12:00,26150,26150,26140,26140,24,0
2022/05/19,18:13:00,26130,26130,26130,26130,24,0
2022/05/19,18:14:00,26130,26130,26120,26120,70,0
2022/05/19,18:15:00,26130,26130,26130,26130,32,0
2022/05/19,18:16:00,26130,26140,26130,26140,5,0
2022/05/19,18:17:00,26130,26130,26120,26120,20,0
2022/05/19,18:18:00,26130,26130,26120,26130,8,0
2022/05/19,18:19:00,26130,26130,26130,26130,3,0
2022/05/19,18:20:00,26130,26130,26130,26130,41,0
2022/05/19,18:21:00,26130,26140,26130,26140,31,0
2022/05/19,18:22:00,26130,26130,26130,26130,34,0
2022/05/19,18:23:00,26130,26140,26120,26120,25,0
2022/05/19,18:24:00,26130,26140,26130,26140,11,0
2022/05/19,18:25:00,26130,26130,26120,26120,24,0
2022/05/19,18:26:00,26120,26120,26120,26120,38,0
2022/05/19,18:27:00,26120,26120,26110,26110,48,0
2022/05/19,18:28:00,26120,26130,26120,26130,30,0
2022/05/19,18:29:00,26130,26140,26130,26140,28,0
2022/05/19,18:30:00,26130,26130,26130,26130,9,0
2022/05/19,18:31:00,26130,26130,26120,26120,16,0
2022/05/19,18:32:00,26120,26120,26120,26120,8,0
2022/05/19,18:33:00,26130,26130,26120,26130,99,0
2022/05/19,18:34:00,26130,26130,26130,26130,14,0
2022/05/19,18:35:00,26130,26140,26130,26140,24,0
2022/05/19,18:36:00,26130,26130,26110,26120,75,0
2022/05/19,18:37:00,26120,26120,26110,26120,27,0
2022/05/19,18:38:00,26110,26120,26110,26110,28,0
2022/05/19,18:39:00,26100,26100,26090,26100,82,0
2022/05/19,18:40:00,26100,26100,26090,26090,42,0
2022/05/19,18:41:00,26090,26090,26090,26090,40,0
2022/05/19,18:42:00,26090,26100,26090,26100,25,0
2022/05/19,18:43:00,26100,26100,26090,26090,17,0
2022/05/19,18:44:00,26090,26090,26080,26080,61,0
2022/05/19,18:45:00,26090,26090,26080,26090,46,0
2022/05/19,18:46:00,26090,26110,26090,26110,28,0
2022/05/19,18:47:00,26110,26110,26100,26100,7,0
2022/05/19,18:48:00,26100,26100,26100,26100,17,0
2022/05/19,18:49:00,26100,26110,26100,26110,42,0
2022/05/19,18:50:00,26120,26130,26120,26120,72,0
2022/05/19,18:51:00,26120,26120,26120,26120,2,0
2022/05/19,18:52:00,26110,26120,26110,26120,54,0
2022/05/19,18:53:00,26120,26120,26120,26120,36,0
2022/05/19,18:54:00,26120,26130,26120,26130,43,0
2022/05/19,18:55:00,26130,26130,26130,26130,36,0
2022/05/19,18:56:00,26130,26130,26120,26120,24,0
2022/05/19,18:57:00,26120,26120,26110,26110,21,0
2022/05/19,18:58:00,26110,26110,26110,26110,12,0
2022/05/19,18:59:00,26110,26110,26100,26100,7,0
2022/05/19,19:00:00,26090,26100,26090,26100,17,0
2022/05/19,19:01:00,26100,26100,26090,26090,21,0
2022/05/19,19:02:00,26090,26110,26090,26100,40,0
2022/05/19,19:03:00,26110,26120,26110,26120,26,0
2022/05/19,19:04:00,26110,26120,26110,26120,24,0
2022/05/19,19:05:00,26120,26120,26120,26120,11,0
2022/05/19,19:06:00,26120,26120,26120,26120,5,0
2022/05/19,19:07:00,26130,26130,26130,26130,53,0
2022/05/19,19:08:00,26130,26130,26130,26130,29,0
2022/05/19,19:09:00,26140,26160,26140,26160,62,0
2022/05/19,19:10:00,26150,26150,26150,26150,25,0
2022/05/19,19:11:00,26150,26150,26150,26150,42,0
2022/05/19,19:12:00,26140,26140,26140,26140,11,0
2022/05/19,19:13:00,26140,26140,26140,26140,7,0
2022/05/19,19:14:00,26130,26140,26130,26140,38,0
2022/05/19,19:15:00,26140,26140,26130,26130,7,0
2022/05/19,19:16:00,26130,26130,26120,26120,82,0
2022/05/19,19:17:00,26120,26120,26120,26120,42,0
2022/05/19,19:18:00,26120,26120,26120,26120,16,0
2022/05/19,19:19:00,26130,26130,26120,26120,6,0
2022/05/19,19:20:00,26120,26120,26120,26120,0,0
2022/05/19,19:21:00,26120,26120,26120,26120,1,0
2022/05/19,19:22:00,26130,26130,26130,26130,20,0
2022/05/19,19:23:00,26140,26140,26140,26140,20,0
2022/05/19,19:24:00,26140,26140,26140,26140,19,0
2022/05/19,19:25:00,26140,26140,26140,26140,0,0
2022/05/19,19:26:00,26150,26160,26150,26160,121,0
2022/05/19,19:27:00,26150,26150,26150,26150,10,0
2022/05/19,19:28:00,26150,26150,26150,26150,24,0
2022/05/19,19:29:00,26150,26150,26150,26150,2,0
2022/05/19,19:30:00,26150,26150,26150,26150,0,0
2022/05/19,19:31:00,26150,26150,26150,26150,0,0
2022/05/19,19:32:00,26140,26140,26130,26140,12,0
2022/05/19,19:33:00,26140,26140,26140,26140,8,0
2022/05/19,19:34:00,26140,26140,26140,26140,1,0
2022/05/19,19:35:00,26130,26130,26120,26120,21,0
2022/05/19,19:36:00,26120,26120,26120,26120,1,0
2022/05/19,19:37:00,26120,26120,26120,26120,47,0
2022/05/19,19:38:00,26120,26130,26120,26130,21,0
2022/05/19,19:39:00,26130,26140,26130,26140,11,0
2022/05/19,19:40:00,26140,26140,26140,26140,8,0
2022/05/19,19:41:00,26140,26140,26140,26140,8,0
2022/05/19,19:42:00,26140,26140,26140,26140,21,0
2022/05/19,19:43:00,26150,26150,26150,26150,38,0
2022/05/19,19:44:00,26160,26170,26160,26170,41,0
2022/05/19,19:45:00,26160,26160,26160,26160,16,0
2022/05/19,19:46:00,26170,26180,26170,26180,49,0
2022/05/19,19:47:00,26180,26190,26180,26190,24,0
2022/05/19,19:48:00,26190,26190,26190,26190,43,0
2022/05/19,19:49:00,26190,26200,26190,26200,59,0
2022/05/19,19:50:00,26190,26190,26190,26190,23,0
2022/05/19,19:51:00,26190,26190,26180,26180,18,0
2022/05/19,19:52:00,26180,26180,26180,26180,1,0
2022/05/19,19:53:00,26170,26180,26170,26180,14,0
2022/05/19,19:54:00,26180,26180,26180,26180,2,0
2022/05/19,19:55:00,26180,26190,26180,26190,27,0
2022/05/19,19:56:00,26190,26210,26190,26200,81,0
2022/05/19,19:57:00,26210,26210,26210,26210,190,0
2022/05/19,19:58:00,26200,26200,26190,26190,83,0
2022/05/19,19:59:00,26190,26190,26190,26190,7,0
2022/05/19,20:00:00,26200,26210,26200,26210,110,0
2022/05/19,20:01:00,26210,26210,26210,26210,29,0
2022/05/19,20:02:00,26210,26210,26200,26200,108,0
2022/05/19,20:03:00,26200,26200,26200,26200,2,0
2022/05/19,20:04:00,26200,26200,26190,26190,23,0
2022/05/19,20:05:00,26190,26190,26180,26180,53,0
2022/05/19,20:06:00,26170,26170,26160,26160,40,0
2022/05/19,20:07:00,26160,26160,26140,26150,47,0
2022/05/19,20:08:00,26150,26150,26150,26150,26,0
2022/05/19,20:09:00,26150,26150,26150,26150,11,0
2022/05/19,20:10:00,26150,26150,26140,26150,16,0
2022/05/19,20:11:00,26150,26150,26140,26140,44,0
2022/05/19,20:12:00,26140,26140,26130,26140,37,0
2022/05/19,20:13:00,26140,26150,26140,26150,17,0
2022/05/19,20:14:00,26150,26150,26150,26150,6,0
2022/05/19,20:15:00,26160,26170,26160,26170,7,0
2022/05/19,20:16:00,26170,26170,26160,26160,16,0
2022/05/19,20:17:00,26160,26160,26160,26160,18,0
2022/05/19,20:18:00,26160,26160,26160,26160,17,0
2022/05/19,20:19:00,26170,26170,26160,26160,18,0
2022/05/19,20:20:00,26160,26170,26160,26160,13,0
2022/05/19,20:21:00,26160,26170,26160,26170,6,0
2022/05/19,20:22:00,26180,26190,26180,26190,33,0
2022/05/19,20:23:00,26200,26200,26200,26200,36,0
2022/05/19,20:24:00,26200,26210,26200,26210,41,0
2022/05/19,20:25:00,26210,26210,26210,26210,12,0
2022/05/19,20:26:00,26210,26210,26210,26210,24,0
2022/05/19,20:27:00,26200,26230,26200,26220,73,0
2022/05/19,20:28:00,26220,26230,26220,26220,47,0
2022/05/19,20:29:00,26230,26240,26230,26230,72,0
2022/05/19,20:30:00,26230,26240,26220,26240,20,0
2022/05/19,20:31:00,26240,26240,26230,26230,19,0
2022/05/19,20:32:00,26220,26220,26220,26220,26,0
2022/05/19,20:33:00,26220,26230,26220,26220,59,0
2022/05/19,20:34:00,26220,26220,26220,26220,6,0
2022/05/19,20:35:00,26220,26220,26210,26210,40,0
2022/05/19,20:36:00,26220,26220,26220,26220,7,0
2022/05/19,20:37:00,26220,26220,26220,26220,14,0
2022/05/19,20:38:00,26220,26230,26220,26220,33,0
2022/05/19,20:39:00,26220,26220,26220,26220,23,0
2022/05/19,20:40:00,26220,26220,26220,26220,35,0
2022/05/19,20:41:00,26220,26230,26220,26230,27,0
2022/05/19,20:42:00,26230,26230,26230,26230,13,0
2022/05/19,20:43:00,26240,26260,26240,26250,82,0
2022/05/19,20:44:00,26240,26250,26240,26250,53,0
2022/05/19,20:45:00,26250,26250,26250,26250,39,0
2022/05/19,20:46:00,26240,26240,26240,26240,26,0
2022/05/19,20:47:00,26240,26240,26230,26230,16,0
2022/05/19,20:48:00,26230,26230,26220,26220,30,0
2022/05/19,20:49:00,26220,26220,26220,26220,3,0
2022/05/19,20:50:00,26210,26210,26210,26210,18,0
2022/05/19,20:51:00,26210,26210,26210,26210,8,0
2022/05/19,20:52:00,26210,26210,26210,26210,9,0
2022/05/19,20:53:00,26210,26210,26210,26210,7,0
2022/05/19,20:54:00,26210,26210,26210,26210,5,0
2022/05/19,20:55:00,26210,26210,26210,26210,8,0
2022/05/19,20:56:00,26220,26220,26220,26220,14,0
2022/05/19,20:57:00,26230,26250,26230,26250,46,0
2022/05/19,20:58:00,26240,26240,26240,26240,30,0
2022/05/19,20:59:00,26240,26250,26240,26250,16,0
2022/05/19,21:00:00,26250,26250,26240,26240,19,0
2022/05/19,21:01:00,26240,26240,26240,26240,9,0
2022/05/19,21:02:00,26240,26240,26240,26240,5,0
2022/05/19,21:03:00,26240,26240,26230,26230,14,0
2022/05/19,21:04:00,26230,26230,26220,26220,18,0
2022/05/19,21:05:00,26220,26220,26220,26220,5,0
2022/05/19,21:06:00,26220,26220,26220,26220,5,0
2022/05/19,21:07:00,26220,26220,26220,26220,4,0
2022/05/19,21:08:00,26220,26220,26220,26220,8,0
2022/05/19,21:09:00,26220,26220,26220,26220,0,0
2022/05/19,21:10:00,26220,26220,26220,26220,3,0
2022/05/19,21:11:00,26230,26230,26220,26220,12,0
2022/05/19,21:12:00,26210,26210,26210,26210,7,0
2022/05/19,21:13:00,26210,26210,26210,26210,62,0
2022/05/19,21:14:00,26210,26210,26210,26210,6,0
2022/05/19,21:15:00,26210,26210,26200,26200,42,0
2022/05/19,21:16:00,26200,26200,26190,26190,18,0
2022/05/19,21:17:00,26190,26190,26190,26190,24,0
2022/05/19,21:18:00,26190,26190,26190,26190,25,0
2022/05/19,21:19:00,26190,26190,26190,26190,8,0
2022/05/19,21:20:00,26190,26190,26180,26190,6,0
2022/05/19,21:21:00,26200,26200,26200,26200,7,0
2022/05/19,21:22:00,26190,26190,26190,26190,1,0
2022/05/19,21:23:00,26190,26190,26190,26190,13,0
2022/05/19,21:24:00,26190,26190,26190,26190,4,0
2022/05/19,21:25:00,26180,26180,26170,26170,59,0
2022/05/19,21:26:00,26170,26180,26170,26180,9,0
2022/05/19,21:27:00,26180,26180,26180,26180,18,0
2022/05/19,21:28:00,26180,26180,26170,26180,34,0
2022/05/19,21:29:00,26180,26180,26180,26180,9,0
2022/05/19,21:30:00,26180,26190,26180,26190,7,0
2022/05/19,21:31:00,26190,26190,26170,26180,47,0
2022/05/19,21:32:00,26170,26180,26170,26170,38,0
2022/05/19,21:33:00,26160,26170,26150,26170,38,0
2022/05/19,21:34:00,26170,26170,26160,26160,39,0
2022/05/19,21:35:00,26150,26150,26150,26150,49,0
2022/05/19,21:36:00,26150,26150,26140,26140,25,0
2022/05/19,21:37:00,26140,26170,26140,26170,42,0
2022/05/19,21:38:00,26170,26170,26160,26160,39,0
2022/05/19,21:39:00,26160,26160,26150,26150,18,0
2022/05/19,21:40:00,26150,26150,26130,26130,78,0
2022/05/19,21:41:00,26130,26130,26130,26130,15,0
2022/05/19,21:42:00,26130,26130,26110,26120,28,0
2022/05/19,21:43:00,26120,26120,26120,26120,21,0
2022/05/19,21:44:00,26120,26140,26120,26140,42,0
2022/05/19,21:45:00,26140,26140,26140,26140,15,0
2022/05/19,21:46:00,26150,26150,26140,26140,80,0
2022/05/19,21:47:00,26140,26140,26140,26140,1,0
2022/05/19,21:48:00,26140,26160,26140,26160,41,0
2022/05/19,21:49:00,26160,26160,26150,26150,26,0
2022/05/19,21:50:00,26150,26150,26150,26150,17,0
2022/05/19,21:51:00,26140,26140,26140,26140,9,0
2022/05/19,21:52:00,26150,26150,26140,26140,20,0
2022/05/19,21:53:00,26140,26140,26140,26140,34,0
2022/05/19,21:54:00,26140,26150,26140,26150,50,0
2022/05/19,21:55:00,26140,26140,26130,26140,21,0
2022/05/19,21:56:00,26140,26140,26140,26140,2,0
2022/05/19,21:57:00,26140,26150,26140,26150,12,0
2022/05/19,21:58:00,26160,26160,26160,26160,18,0
2022/05/19,21:59:00,26150,26150,26150,26150,25,0
2022/05/19,22:00:00,26150,26150,26140,26140,5,0
2022/05/19,22:01:00,26140,26150,26140,26150,13,0
2022/05/19,22:02:00,26160,26160,26150,26150,6,0
2022/05/19,22:03:00,26150,26150,26150,26150,19,0
2022/05/19,22:04:00,26160,26160,26160,26160,7,0
2022/05/19,22:05:00,26160,26160,26160,26160,9,0
2022/05/19,22:06:00,26160,26160,26160,26160,16,0
2022/05/19,22:07:00,26160,26180,26160,26170,27,0
2022/05/19,22:08:00,26170,26180,26170,26180,23,0
2022/05/19,22:09:00,26180,26190,26180,26180,16,0
2022/05/19,22:10:00,26180,26180,26170,26170,21,0
2022/05/19,22:11:00,26180,26180,26180,26180,12,0
2022/05/19,22:12:00,26180,26180,26180,26180,1,0
2022/05/19,22:13:00,26190,26200,26190,26200,152,0
2022/05/19,22:14:00,26210,26210,26200,26210,50,0
2022/05/19,22:15:00,26200,26200,26200,26200,12,0
2022/05/19,22:16:00,26190,26190,26180,26180,25,0
2022/05/19,22:17:00,26180,26180,26180,26180,26,0
2022/05/19,22:18:00,26180,26180,26180,26180,32,0
2022/05/19,22:19:00,26180,26180,26180,26180,0,0
2022/05/19,22:20:00,26180,26180,26170,26170,78,0
2022/05/19,22:21:00,26170,26190,26170,26190,89,0
2022/05/19,22:22:00,26190,26190,26190,26190,16,0
2022/05/19,22:23:00,26180,26180,26170,26170,24,0
2022/05/19,22:24:00,26170,26170,26170,26170,14,0
2022/05/19,22:25:00,26170,26170,26170,26170,13,0
2022/05/19,22:26:00,26160,26170,26160,26170,23,0
2022/05/19,22:27:00,26170,26170,26160,26160,12,0
2022/05/19,22:28:00,26170,26170,26170,26170,11,0
2022/05/19,22:29:00,26170,26170,26170,26170,4,0
2022/05/19,22:30:00,26160,26160,26160,26160,13,0
2022/05/19,22:31:00,26170,26190,26170,26190,85,0
2022/05/19,22:32:00,26200,26220,26190,26220,187,0
2022/05/19,22:33:00,26220,26240,26220,26220,77,0
2022/05/19,22:34:00,26230,26250,26230,26250,84,0
2022/05/19,22:35:00,26250,26260,26240,26240,69,0
2022/05/19,22:36:00,26240,26260,26230,26260,128,0
2022/05/19,22:37:00,26270,26290,26270,26280,166,0
2022/05/19,22:38:00,26280,26320,26280,26320,332,0
2022/05/19,22:39:00,26320,26320,26280,26280,144,0
2022/05/19,22:40:00,26280,26310,26280,26310,190,0
2022/05/19,22:41:00,26300,26310,26290,26300,63,0
2022/05/19,22:42:00,26290,26300,26280,26290,145,0
2022/05/19,22:43:00,26300,26300,26280,26280,64,0
2022/05/19,22:44:00,26280,26280,26230,26250,114,0
2022/05/19,22:45:00,26250,26250,26230,26230,119,0
2022/05/19,22:46:00,26230,26230,26220,26220,124,0
2022/05/19,22:47:00,26210,26210,26200,26210,50,0
2022/05/19,22:48:00,26200,26200,26170,26180,159,0
2022/05/19,22:49:00,26180,26190,26160,26170,156,0
2022/05/19,22:50:00,26170,26170,26160,26170,174,0
2022/05/19,22:51:00,26180,26190,26160,26170,124,0
2022/05/19,22:52:00,26170,26170,26160,26170,58,0
2022/05/19,22:53:00,26180,26180,26170,26170,124,0
2022/05/19,22:54:00,26180,26180,26160,26160,36,0
2022/05/19,22:55:00,26180,26220,26180,26220,191,0
2022/05/19,22:56:00,26220,26260,26220,26260,98,0
2022/05/19,22:57:00,26260,26280,26260,26270,241,0
2022/05/19,22:58:00,26270,26290,26270,26270,88,0
2022/05/19,22:59:00,26260,26260,26220,26230,178,0
2022/05/19,23:00:00,26230,26240,26230,26240,117,0
2022/05/19,23:01:00,26240,26270,26240,26270,91,0
2022/05/19,23:02:00,26280,26310,26280,26310,75,0
2022/05/19,23:03:00,26310,26340,26310,26330,280,0
2022/05/19,23:04:00,26340,26340,26330,26330,44,0
2022/05/19,23:05:00,26340,26340,26310,26320,235,0
2022/05/19,23:06:00,26320,26330,26300,26330,35,0
2022/05/19,23:07:00,26330,26330,26300,26300,74,0
2022/05/19,23:08:00,26300,26320,26300,26310,66,0
2022/05/19,23:09:00,26310,26320,26300,26310,37,0
2022/05/19,23:10:00,26310,26310,26280,26290,80,0
2022/05/19,23:11:00,26290,26310,26290,26310,39,0
2022/05/19,23:12:00,26320,26350,26320,26350,93,0
2022/05/19,23:13:00,26350,26350,26320,26340,97,0
2022/05/19,23:14:00,26340,26340,26310,26310,79,0
2022/05/19,23:15:00,26310,26320,26310,26310,45,0
2022/05/19,23:16:00,26320,26330,26310,26310,89,0
2022/05/19,23:17:00,26320,26350,26310,26340,96,0
2022/05/19,23:18:00,26340,26360,26330,26360,67,0
2022/05/19,23:19:00,26350,26350,26350,26350,33,0
2022/05/19,23:20:00,26350,26360,26330,26330,118,0
2022/05/19,23:21:00,26330,26380,26330,26380,144,0
2022/05/19,23:22:00,26370,26390,26370,26370,148,0
2022/05/19,23:23:00,26370,26370,26360,26360,170,0
2022/05/19,23:24:00,26360,26370,26350,26370,50,0
2022/05/19,23:25:00,26370,26370,26350,26360,23,0
2022/05/19,23:26:00,26370,26370,26350,26350,29,0
2022/05/19,23:27:00,26350,26350,26320,26320,98,0
2022/05/19,23:28:00,26320,26320,26300,26310,74,0
2022/05/19,23:29:00,26320,26320,26310,26310,54,0
2022/05/19,23:30:00,26300,26330,26300,26310,26,0
2022/05/19,23:31:00,26310,26310,26280,26280,68,0
2022/05/19,23:32:00,26280,26300,26280,26290,66,0
2022/05/19,23:33:00,26300,26340,26300,26340,115,0
2022/05/19,23:34:00,26340,26350,26340,26340,31,0
2022/05/19,23:35:00,26340,26360,26340,26360,53,0
2022/05/19,23:36:00,26360,26380,26360,26370,139,0
2022/05/19,23:37:00,26370,26370,26340,26340,189,0
2022/05/19,23:38:00,26350,26350,26340,26350,20,0
2022/05/19,23:39:00,26340,26340,26310,26310,49,0
2022/05/19,23:40:00,26310,26310,26300,26310,40,0
2022/05/19,23:41:00,26310,26310,26290,26290,91,0
2022/05/19,23:42:00,26290,26300,26290,26290,60,0
2022/05/19,23:43:00,26300,26320,26300,26300,55,0
2022/05/19,23:44:00,26290,26290,26280,26290,47,0
2022/05/19,23:45:00,26290,26300,26290,26300,46,0
2022/05/19,23:46:00,26300,26310,26300,26310,39,0
2022/05/19,23:47:00,26300,26330,26300,26320,34,0
2022/05/19,23:48:00,26310,26310,26300,26300,26,0
2022/05/19,23:49:00,26310,26310,26290,26290,25,0
2022/05/19,23:50:00,26290,26290,26280,26280,27,0
2022/05/19,23:51:00,26290,26300,26280,26290,65,0
2022/05/19,23:52:00,26290,26300,26280,26280,34,0
2022/05/19,23:53:00,26280,26310,26280,26310,57,0
2022/05/19,23:54:00,26310,26330,26310,26330,93,0
2022/05/19,23:55:00,26330,26350,26330,26350,147,0
2022/05/19,23:56:00,26360,26370,26350,26370,207,0
2022/05/19,23:57:00,26360,26360,26350,26350,36,0
2022/05/19,23:58:00,26350,26350,26330,26330,45,0
2022/05/19,23:59:00,26330,26340,26330,26340,50,0
2022/05/20,00:00:00,26350,26350,26330,26340,42,0
2022/05/20,00:01:00,26340,26350,26340,26350,48,0
2022/05/20,00:02:00,26360,26380,26360,26370,38,0
2022/05/20,00:03:00,26360,26370,26360,26360,10,0
2022/05/20,00:04:00,26360,26360,26350,26360,40,0
2022/05/20,00:05:00,26360,26360,26360,26360,24,0
2022/05/20,00:06:00,26360,26360,26320,26320,77,0
2022/05/20,00:07:00,26320,26320,26310,26320,122,0
2022/05/20,00:08:00,26330,26330,26320,26330,31,0
2022/05/20,00:09:00,26340,26340,26330,26330,31,0
2022/05/20,00:10:00,26320,26350,26320,26350,49,0
2022/05/20,00:11:00,26350,26380,26350,26380,84,0
2022/05/20,00:12:00,26390,26390,26380,26380,15,0
2022/05/20,00:13:00,26390,26390,26380,26380,78,0
2022/05/20,00:14:00,26390,26390,26360,26360,23,0
2022/05/20,00:15:00,26360,26360,26340,26340,45,0
2022/05/20,00:16:00,26340,26340,26340,26340,22,0
2022/05/20,00:17:00,26340,26340,26320,26340,61,0
2022/05/20,00:18:00,26330,26350,26330,26350,79,0
2022/05/20,00:19:00,26350,26350,26340,26350,20,0
2022/05/20,00:20:00,26350,26360,26350,26360,5,0
2022/05/20,00:21:00,26350,26360,26340,26340,26,0
2022/05/20,00:22:00,26350,26360,26350,26360,61,0
2022/05/20,00:23:00,26370,26370,26370,26370,60,0
2022/05/20,00:24:00,26370,26370,26360,26370,25,0
2022/05/20,00:25:00,26380,26390,26380,26390,69,0
2022/05/20,00:26:00,26390,26390,26370,26380,41,0
2022/05/20,00:27:00,26380,26380,26360,26360,36,0
2022/05/20,00:28:00,26360,26360,26350,26350,43,0
2022/05/20,00:29:00,26350,26360,26350,26360,10,0
2022/05/20,00:30:00,26350,26360,26340,26360,41,0
2022/05/20,00:31:00,26360,26370,26360,26370,39,0
2022/05/20,00:32:00,26370,26390,26370,26390,58,0
2022/05/20,00:33:00,26390,26390,26380,26380,33,0
2022/05/20,00:34:00,26380,26390,26370,26390,65,0
2022/05/20,00:35:00,26390,26410,26390,26410,183,0
2022/05/20,00:36:00,26410,26410,26390,26410,33,0
2022/05/20,00:37:00,26410,26420,26410,26420,84,0
2022/05/20,00:38:00,26430,26460,26420,26460,302,0
2022/05/20,00:39:00,26460,26500,26460,26480,664,0
2022/05/20,00:40:00,26480,26500,26480,26490,506,0
2022/05/20,00:41:00,26490,26520,26490,26520,187,0
2022/05/20,00:42:00,26520,26540,26520,26530,80,0
2022/05/20,00:43:00,26530,26530,26520,26520,34,0
2022/05/20,00:44:00,26530,26540,26520,26540,136,0
2022/05/20,00:45:00,26540,26540,26520,26530,89,0
2022/05/20,00:46:00,26530,26530,26500,26510,31,0
2022/05/20,00:47:00,26520,26520,26520,26520,14,0
2022/05/20,00:48:00,26530,26530,26530,26530,30,0
2022/05/20,00:49:00,26540,26550,26530,26550,29,0
2022/05/20,00:50:00,26550,26550,26530,26540,129,0
2022/05/20,00:51:00,26540,26540,26530,26530,15,0
2022/05/20,00:52:00,26530,26530,26530,26530,9,0
2022/05/20,00:53:00,26530,26530,26530,26530,11,0
2022/05/20,00:54:00,26530,26530,26510,26510,29,0
2022/05/20,00:55:00,26510,26510,26500,26500,46,0
2022/05/20,00:56:00,26490,26490,26490,26490,19,0
2022/05/20,00:57:00,26490,26490,26480,26490,26,0
2022/05/20,00:58:00,26480,26490,26480,26480,19,0
2022/05/20,00:59:00,26490,26500,26490,26500,22,0
2022/05/20,01:00:00,26500,26510,26500,26510,18,0
2022/05/20,01:01:00,26510,26510,26500,26500,14,0
2022/05/20,01:02:00,26500,26500,26490,26490,11,0
2022/05/20,01:03:00,26500,26500,26490,26500,17,0
2022/05/20,01:04:00,26500,26510,26500,26510,41,0
2022/05/20,01:05:00,26510,26510,26500,26510,18,0
2022/05/20,01:06:00,26510,26510,26500,26500,9,0
2022/05/20,01:07:00,26510,26520,26510,26520,40,0
2022/05/20,01:08:00,26520,26520,26520,26520,7,0
2022/05/20,01:09:00,26520,26520,26520,26520,9,0
2022/05/20,01:10:00,26530,26530,26520,26520,3,0
2022/05/20,01:11:00,26520,26530,26520,26520,32,0
2022/05/20,01:12:00,26530,26530,26530,26530,17,0
2022/05/20,01:13:00,26520,26520,26520,26520,11,0
2022/05/20,01:14:00,26520,26520,26520,26520,20,0
2022/05/20,01:15:00,26520,26530,26520,26530,6,0
2022/05/20,01:16:00,26530,26530,26530,26530,4,0
2022/05/20,01:17:00,26530,26540,26530,26540,27,0
2022/05/20,01:18:00,26530,26530,26530,26530,19,0
2022/05/20,01:19:00,26530,26530,26520,26520,3,0
2022/05/20,01:20:00,26520,26520,26500,26500,26,0
2022/05/20,01:21:00,26490,26490,26460,26460,175,0
2022/05/20,01:22:00,26450,26460,26450,26460,160,0
2022/05/20,01:23:00,26460,26480,26460,26480,28,0
2022/05/20,01:24:00,26470,26470,26460,26470,39,0
2022/05/20,01:25:00,26470,26470,26460,26460,15,0
2022/05/20,01:26:00,26460,26470,26460,26470,36,0
2022/05/20,01:27:00,26470,26470,26460,26460,20,0
2022/05/20,01:28:00,26450,26460,26450,26460,22,0
2022/05/20,01:29:00,26460,26460,26460,26460,9,0
2022/05/20,01:30:00,26470,26500,26470,26490,253,0
2022/05/20,01:31:00,26490,26500,26480,26490,78,0
2022/05/20,01:32:00,26480,26480,26470,26470,9,0
2022/05/20,01:33:00,26470,26480,26470,26470,30,0
2022/05/20,01:34:00,26460,26460,26460,26460,11,0
2022/05/20,01:35:00,26460,26460,26450,26460,160,0
2022/05/20,01:36:00,26450,26450,26420,26420,147,0
2022/05/20,01:37:00,26430,26430,26430,26430,37,0
2022/05/20,01:38:00,26420,26420,26420,26420,13,0
2022/05/20,01:39:00,26420,26420,26410,26410,22,0
2022/05/20,01:40:00,26410,26410,26400,26400,35,0
2022/05/20,01:41:00,26400,26400,26380,26380,38,0
2022/05/20,01:42:00,26380,26380,26350,26360,53,0
2022/05/20,01:43:00,26370,26390,26370,26390,18,0
2022/05/20,01:44:00,26390,26390,26380,26380,10,0
2022/05/20,01:45:00,26370,26370,26360,26370,19,0
2022/05/20,01:46:00,26360,26370,26350,26360,37,0
2022/05/20,01:47:00,26360,26360,26360,26360,27,0
2022/05/20,01:48:00,26360,26370,26360,26370,23,0
2022/05/20,01:49:00,26370,26380,26360,26360,7,0
2022/05/20,01:50:00,26370,26370,26370,26370,20,0
2022/05/20,01:51:00,26380,26390,26380,26390,36,0
2022/05/20,01:52:00,26380,26390,26380,26380,23,0
2022/05/20,01:53:00,26390,26390,26390,26390,18,0
2022/05/20,01:54:00,26380,26390,26380,26390,34,0
2022/05/20,01:55:00,26380,26380,26370,26370,29,0
2022/05/20,01:56:00,26370,26380,26360,26380,8,0
2022/05/20,01:57:00,26380,26380,26380,26380,4,0
2022/05/20,01:58:00,26380,26410,26380,26400,40,0
2022/05/20,01:59:00,26400,26400,26400,26400,28,0
2022/05/20,02:00:00,26400,26410,26400,26410,39,0
2022/05/20,02:01:00,26410,26410,26410,26410,22,0
2022/05/20,02:02:00,26410,26410,26410,26410,0,0
2022/05/20,02:03:00,26400,26400,26380,26380,11,0
2022/05/20,02:04:00,26380,26410,26380,26400,18,0
2022/05/20,02:05:00,26400,26400,26400,26400,8,0
2022/05/20,02:06:00,26400,26420,26400,26420,20,0
2022/05/20,02:07:00,26420,26440,26420,26440,210,0
2022/05/20,02:08:00,26430,26430,26420,26430,11,0
2022/05/20,02:09:00,26430,26430,26380,26390,216,0
2022/05/20,02:10:00,26390,26400,26390,26400,21,0
2022/05/20,02:11:00,26400,26400,26360,26360,17,0
2022/05/20,02:12:00,26360,26370,26360,26370,31,0
2022/05/20,02:13:00,26370,26370,26360,26360,21,0
2022/05/20,02:14:00,26360,26360,26340,26350,23,0
2022/05/20,02:15:00,26350,26350,26340,26350,28,0
2022/05/20,02:16:00,26350,26370,26350,26360,26,0
2022/05/20,02:17:00,26360,26360,26360,26360,2,0
2022/05/20,02:18:00,26360,26370,26360,26370,47,0
2022/05/20,02:19:00,26370,26390,26370,26390,57,0
2022/05/20,02:20:00,26400,26410,26400,26400,13,0
2022/05/20,02:21:00,26410,26410,26400,26400,25,0
2022/05/20,02:22:00,26410,26410,26400,26400,44,0
2022/05/20,02:23:00,26400,26420,26390,26420,36,0
2022/05/20,02:24:00,26410,26420,26410,26420,9,0
2022/05/20,02:25:00,26420,26420,26410,26420,19,0
2022/05/20,02:26:00,26420,26430,26420,26430,16,0
2022/05/20,02:27:00,26430,26430,26410,26420,28,0
2022/05/20,02:28:00,26420,26420,26420,26420,10,0
2022/05/20,02:29:00,26410,26410,26410,26410,7,0
2022/05/20,02:30:00,26410,26410,26400,26410,10,0
2022/05/20,02:31:00,26410,26420,26400,26420,22,0
2022/05/20,02:32:00,26430,26440,26430,26440,36,0
2022/05/20,02:33:00,26440,26450,26440,26450,28,0
2022/05/20,02:34:00,26450,26470,26450,26470,144,0
2022/05/20,02:35:00,26450,26450,26430,26430,128,0
2022/05/20,02:36:00,26430,26440,26420,26440,15,0
2022/05/20,02:37:00,26440,26450,26440,26450,15,0
2022/05/20,02:38:00,26450,26450,26440,26440,15,0
2022/05/20,02:39:00,26430,26440,26420,26440,10,0
2022/05/20,02:40:00,26440,26450,26440,26450,7,0
2022/05/20,02:41:00,26440,26440,26440,26440,21,0
2022/05/20,02:42:00,26440,26440,26430,26430,11,0
2022/05/20,02:43:00,26430,26440,26430,26430,26,0
2022/05/20,02:44:00,26440,26450,26440,26450,18,0
2022/05/20,02:45:00,26460,26460,26450,26450,17,0
2022/05/20,02:46:00,26440,26450,26440,26450,12,0
2022/05/20,02:47:00,26450,26450,26440,26440,15,0
2022/05/20,02:48:00,26430,26430,26410,26410,34,0
2022/05/20,02:49:00,26410,26410,26390,26390,118,0
2022/05/20,02:50:00,26390,26390,26370,26370,59,0
2022/05/20,02:51:00,26370,26390,26370,26390,26,0
2022/05/20,02:52:00,26390,26420,26390,26420,30,0
2022/05/20,02:53:00,26410,26430,26410,26430,103,0
2022/05/20,02:54:00,26430,26440,26430,26430,12,0
2022/05/20,02:55:00,26430,26460,26430,26460,58,0
2022/05/20,02:56:00,26460,26490,26460,26480,62,0
2022/05/20,02:57:00,26490,26510,26490,26510,22,0
2022/05/20,02:58:00,26510,26520,26500,26510,101,0
2022/05/20,02:59:00,26510,26510,26500,26500,13,0
2022/05/20,03:00:00,26490,26500,26490,26500,22,0
2022/05/20,03:01:00,26500,26500,26480,26480,13,0
2022/05/20,03:02:00,26480,26480,26470,26470,42,0
2022/05/20,03:03:00,26470,26480,26470,26480,27,0
2022/05/20,03:04:00,26480,26480,26460,26460,22,0
2022/05/20,03:05:00,26460,26460,26450,26460,18,0
2022/05/20,03:06:00,26450,26450,26440,26440,100,0
2022/05/20,03:07:00,26430,26440,26420,26420,95,0
2022/05/20,03:08:00,26430,26450,26420,26450,28,0
2022/05/20,03:09:00,26460,26460,26440,26450,5,0
2022/05/20,03:10:00,26450,26450,26450,26450,6,0
2022/05/20,03:11:00,26460,26470,26460,26460,26,0
2022/05/20,03:12:00,26460,26470,26460,26470,5,0
2022/05/20,03:13:00,26470,26470,26470,26470,0,0
2022/05/20,03:14:00,26480,26480,26450,26450,28,0
2022/05/20,03:15:00,26440,26460,26440,26460,19,0
2022/05/20,03:16:00,26470,26470,26460,26460,5,0
2022/05/20,03:17:00,26470,26470,26470,26470,10,0
2022/05/20,03:18:00,26460,26460,26440,26450,42,0
2022/05/20,03:19:00,26450,26450,26440,26440,8,0
2022/05/20,03:20:00,26440,26440,26430,26430,11,0
2022/05/20,03:21:00,26430,26450,26420,26450,17,0
2022/05/20,03:22:00,26460,26460,26450,26450,5,0
2022/05/20,03:23:00,26460,26460,26450,26450,28,0
2022/05/20,03:24:00,26450,26450,26440,26440,8,0
2022/05/20,03:25:00,26430,26440,26430,26440,23,0
2022/05/20,03:26:00,26440,26440,26440,26440,5,0
2022/05/20,03:27:00,26440,26440,26420,26420,39,0
2022/05/20,03:28:00,26420,26430,26420,26430,22,0
2022/05/20,03:29:00,26430,26440,26430,26440,25,0
2022/05/20,03:30:00,26440,26440,26430,26430,14,0
2022/05/20,03:31:00,26430,26430,26420,26420,11,0
2022/05/20,03:32:00,26430,26450,26430,26450,161,0
2022/05/20,03:33:00,26450,26450,26430,26430,19,0
2022/05/20,03:34:00,26420,26440,26420,26430,13,0
2022/05/20,03:35:00,26430,26430,26430,26430,7,0
2022/05/20,03:36:00,26420,26430,26420,26430,5,0
2022/05/20,03:37:00,26440,26440,26440,26440,4,0
2022/05/20,03:38:00,26450,26480,26450,26480,56,0
2022/05/20,03:39:00,26480,26490,26480,26490,52,0
2022/05/20,03:40:00,26480,26480,26470,26470,11,0
2022/05/20,03:41:00,26460,26470,26460,26460,19,0
2022/05/20,03:42:00,26450,26450,26430,26430,14,0
2022/05/20,03:43:00,26430,26440,26430,26440,6,0
2022/05/20,03:44:00,26430,26440,26430,26440,12,0
2022/05/20,03:45:00,26450,26470,26450,26470,11,0
2022/05/20,03:46:00,26470,26470,26460,26470,12,0
2022/05/20,03:47:00,26470,26480,26470,26470,7,0
2022/05/20,03:48:00,26480,26480,26470,26480,13,0
2022/05/20,03:49:00,26480,26480,26480,26480,18,0
2022/05/20,03:50:00,26480,26500,26480,26500,33,0
2022/05/20,03:51:00,26500,26520,26500,26510,36,0
2022/05/20,03:52:00,26500,26500,26490,26490,9,0
2022/05/20,03:53:00,26500,26500,26490,26490,34,0
2022/05/20,03:54:00,26510,26510,26500,26510,11,0
2022/05/20,03:55:00,26510,26520,26510,26510,48,0
2022/05/20,03:56:00,26510,26510,26500,26510,12,0
2022/05/20,03:57:00,26510,26510,26510,26510,15,0
2022/05/20,03:58:00,26500,26500,26480,26480,11,0
2022/05/20,03:59:00,26490,26500,26480,26500,14,0
2022/05/20,04:00:00,26500,26510,26500,26510,11,0
2022/05/20,04:01:00,26520,26530,26520,26530,20,0
2022/05/20,04:02:00,26530,26530,26500,26510,27,0
2022/05/20,04:03:00,26510,26540,26510,26540,53,0
2022/05/20,04:04:00,26540,26540,26530,26540,31,0
2022/05/20,04:05:00,26550,26560,26530,26530,55,0
2022/05/20,04:06:00,26540,26540,26530,26540,21,0
2022/05/20,04:07:00,26540,26540,26530,26530,7,0
2022/05/20,04:08:00,26540,26540,26530,26540,5,0
2022/05/20,04:09:00,26540,26540,26530,26530,9,0
2022/05/20,04:10:00,26520,26520,26500,26500,32,0
2022/05/20,04:11:00,26490,26500,26480,26500,46,0
2022/05/20,04:12:00,26500,26510,26500,26500,28,0
2022/05/20,04:13:00,26500,26500,26490,26490,12,0
2022/05/20,04:14:00,26490,26490,26470,26470,24,0
2022/05/20,04:15:00,26470,26480,26470,26480,42,0
2022/05/20,04:16:00,26490,26490,26480,26480,25,0
2022/05/20,04:17:00,26470,26470,26470,26470,19,0
2022/05/20,04:18:00,26470,26480,26470,26470,32,0
2022/05/20,04:19:00,26460,26460,26440,26460,28,0
2022/05/20,04:20:00,26460,26460,26440,26450,30,0
2022/05/20,04:21:00,26440,26450,26440,26440,11,0
2022/05/20,04:22:00,26430,26440,26430,26440,20,0
2022/05/20,04:23:00,26430,26430,26420,26430,28,0
2022/05/20,04:24:00,26430,26430,26420,26420,25,0
2022/05/20,04:25:00,26420,26420,26400,26400,19,0
2022/05/20,04:26:00,26400,26410,26400,26410,17,0
2022/05/20,04:27:00,26410,26420,26410,26420,6,0
2022/05/20,04:28:00,26410,26410,26400,26400,8,0
2022/05/20,04:29:00,26400,26400,26390,26400,21,0
2022/05/20,04:30:00,26390,26390,26380,26380,8,0
2022/05/20,04:31:00,26380,26400,26380,26400,12,0
2022/05/20,04:32:00,26400,26410,26400,26410,26,0
2022/05/20,04:33:00,26400,26410,26390,26390,20,0
2022/05/20,04:34:00,26400,26400,26380,26390,23,0
2022/05/20,04:35:00,26380,26380,26380,26380,25,0
2022/05/20,04:36:00,26370,26390,26370,26370,27,0
2022/05/20,04:37:00,26370,26370,26360,26370,24,0
2022/05/20,04:38:00,26370,26380,26360,26380,23,0
2022/05/20,04:39:00,26380,26380,26370,26370,21,0
2022/05/20,04:40:00,26370,26370,26360,26360,19,0
2022/05/20,04:41:00,26360,26370,26360,26370,16,0
2022/05/20,04:42:00,26360,26370,26360,26360,14,0
2022/05/20,04:43:00,26360,26380,26350,26380,41,0
2022/05/20,04:44:00,26380,26410,26380,26410,47,0
2022/05/20,04:45:00,26400,26410,26400,26410,10,0
2022/05/20,04:46:00,26410,26420,26410,26420,41,0
2022/05/20,04:47:00,26420,26420,26400,26400,23,0
2022/05/20,04:48:00,26390,26390,26380,26380,23,0
2022/05/20,04:49:00,26380,26400,26380,26400,29,0
2022/05/20,04:50:00,26400,26400,26390,26400,20,0
2022/05/20,04:51:00,26410,26410,26380,26380,195,0
2022/05/20,04:52:00,26380,26380,26370,26370,39,0
2022/05/20,04:53:00,26370,26370,26370,26370,18,0
2022/05/20,04:54:00,26380,26380,26360,26370,48,0
2022/05/20,04:55:00,26370,26370,26360,26370,68,0
2022/05/20,04:56:00,26380,26390,26380,26380,34,0
2022/05/20,04:57:00,26370,26370,26360,26360,27,0
2022/05/20,04:58:00,26360,26370,26360,26370,28,0
2022/05/20,04:59:00,26370,26370,26370,26370,7,0
2022/05/20,05:00:00,26370,26370,26360,26370,125,0
2022/05/20,05:01:00,26370,26370,26350,26350,81,0
2022/05/20,05:02:00,26350,26360,26350,26360,8,0
2022/05/20,05:03:00,26350,26350,26350,26350,7,0
2022/05/20,05:04:00,26350,26350,26350,26350,3,0
2022/05/20,05:05:00,26350,26350,26350,26350,3,0
2022/05/20,05:06:00,26360,26360,26360,26360,18,0
2022/05/20,05:07:00,26370,26370,26370,26370,7,0
2022/05/20,05:08:00,26370,26370,26370,26370,0,0
2022/05/20,05:09:00,26370,26370,26370,26370,0,0
2022/05/20,05:10:00,26370,26370,26370,26370,4,0
2022/05/20,05:11:00,26370,26370,26370,26370,0,0
2022/05/20,05:12:00,26370,26370,26370,26370,0,0
2022/05/20,05:13:00,26370,26370,26370,26370,0,0
2022/05/20,05:14:00,26370,26370,26370,26370,2,0
2022/05/20,05:15:00,26370,26370,26370,26370,10,0
2022/05/20,05:16:00,26370,26370,26370,26370,1,0
2022/05/20,05:17:00,26370,26370,26370,26370,0,0
2022/05/20,05:18:00,26370,26370,26370,26370,0,0
2022/05/20,05:19:00,26360,26360,26360,26360,9,0
2022/05/20,05:20:00,26360,26360,26360,26360,14,0
2022/05/20,05:21:00,26360,26360,26360,26360,5,0
2022/05/20,05:22:00,26360,26360,26360,26360,2,0
2022/05/20,05:23:00,26360,26360,26360,26360,0,0
2022/05/20,05:24:00,26360,26360,26360,26360,0,0
2022/05/20,05:25:00,26360,26360,26360,26360,0,0
2022/05/20,05:26:00,26360,26360,26360,26360,2,0
2022/05/20,05:27:00,26360,26360,26360,26360,0,0
2022/05/20,05:28:00,26360,26360,26360,26360,0,0
2022/05/20,05:29:00,26360,26360,26360,26360,0,0
2022/05/20,05:30:00,26360,26360,26360,26360,0,0
2022/05/20,05:31:00,26360,26360,26360,26360,0,0
2022/05/20,05:32:00,26360,26360,26360,26360,2,0
2022/05/20,05:33:00,26360,26360,26360,26360,0,0
2022/05/20,05:34:00,26360,26360,26360,26360,0,0
2022/05/20,05:35:00,26360,26360,26360,26360,0,0
2022/05/20,05:36:00,26360,26360,26360,26360,0,0
2022/05/20,05:37:00,26360,26360,26360,26360,2,0
2022/05/20,05:38:00,26360,26360,26360,26360,0,0
2022/05/20,05:39:00,26360,26360,26360,26360,0,0
2022/05/20,05:40:00,26360,26360,26360,26360,0,0
2022/05/20,05:41:00,26360,26360,26360,26360,5,0
2022/05/20,05:42:00,26360,26360,26360,26360,0,0
2022/05/20,05:43:00,26360,26360,26360,26360,0,0
2022/05/20,05:44:00,26360,26360,26360,26360,1,0
2022/05/20,05:45:00,26360,26360,26360,26360,0,0
2022/05/20,05:46:00,26360,26360,26360,26360,8,0
2022/05/20,05:47:00,26360,26360,26360,26360,0,0
2022/05/20,05:48:00,26360,26360,26360,26360,1,0
2022/05/20,05:49:00,26370,26370,26370,26370,3,0
2022/05/20,05:50:00,26360,26370,26360,26370,10,0
2022/05/20,05:51:00,26370,26370,26370,26370,0,0
2022/05/20,05:52:00,26370,26370,26370,26370,0,0
2022/05/20,05:53:00,26370,26370,26370,26370,14,0
2022/05/20,05:54:00,26370,26370,26370,26370,2,0
2022/05/20,05:55:00,26380,26390,26380,26390,25,0
2022/05/20,05:56:00,26390,26390,26390,26390,0,0
2022/05/20,05:57:00,26390,26390,26390,26390,0,0
2022/05/20,05:58:00,26390,26390,26390,26390,0,0
2022/05/20,05:59:00,26390,26390,26390,26390,0,0
2022/05/20,06:00:00,26390,26390,26380,26380,32,0
2022/05/20,08:46:00,26460,26470,26450,26470,461,0
2022/05/20,08:47:00,26470,26480,26470,26470,131,0
2022/05/20,08:48:00,26480,26480,26470,26480,97,0
2022/05/20,08:49:00,26470,26470,26460,26460,141,0
2022/05/20,08:50:00,26460,26470,26440,26470,202,0
2022/05/20,08:51:00,26470,26500,26470,26500,367,0
2022/05/20,08:52:00,26490,26490,26470,26470,203,0
2022/05/20,08:53:00,26470,26480,26460,26480,206,0
2022/05/20,08:54:00,26470,26470,26450,26470,165,0
2022/05/20,08:55:00,26460,26470,26440,26440,195,0
2022/05/20,08:56:00,26440,26450,26420,26430,238,0
2022/05/20,08:57:00,26420,26430,26410,26420,409,0
2022/05/20,08:58:00,26420,26440,26420,26440,92,0
2022/05/20,08:59:00,26430,26440,26430,26430,62,0
2022/05/20,09:00:00,26440,26470,26440,26470,150,0
2022/05/20,09:01:00,26470,26480,26450,26470,410,0
2022/05/20,09:02:00,26480,26500,26480,26480,340,0
2022/05/20,09:03:00,26480,26480,26430,26470,367,0
2022/05/20,09:04:00,26470,26480,26440,26440,253,0
2022/05/20,09:05:00,26440,26480,26440,26460,210,0
2022/05/20,09:06:00,26460,26470,26440,26450,189,0
2022/05/20,09:07:00,26460,26460,26440,26440,159,0
2022/05/20,09:08:00,26450,26460,26450,26450,124,0
2022/05/20,09:09:00,26450,26460,26430,26440,107,0
2022/05/20,09:10:00,26440,26440,26430,26430,197,0
2022/05/20,09:11:00,26430,26440,26430,26440,140,0
2022/05/20,09:12:00,26440,26460,26440,26460,75,0
2022/05/20,09:13:00,26460,26460,26460,26460,88,0
2022/05/20,09:14:00,26460,26480,26460,26470,163,0
2022/05/20,09:15:00,26470,26480,26470,26480,90,0
2022/05/20,09:16:00,26470,26490,26470,26480,175,0
2022/05/20,09:17:00,26490,26510,26490,26510,100,0
2022/05/20,09:18:00,26510,26510,26490,26500,66,0
2022/05/20,09:19:00,26490,26490,26460,26470,154,0
2022/05/20,09:20:00,26480,26490,26470,26470,108,0
2022/05/20,09:21:00,26470,26470,26460,26460,75,0
2022/05/20,09:22:00,26470,26470,26460,26470,113,0
2022/05/20,09:23:00,26470,26480,26470,26470,142,0
2022/05/20,09:24:00,26470,26480,26470,26470,160,0
2022/05/20,09:25:00,26480,26480,26470,26470,65,0
2022/05/20,09:26:00,26460,26460,26460,26460,87,0
2022/05/20,09:27:00,26460,26460,26460,26460,64,0
2022/05/20,09:28:00,26460,26460,26460,26460,53,0
2022/05/20,09:29:00,26460,26460,26460,26460,47,0
2022/05/20,09:30:00,26460,26460,26460,26460,38,0
2022/05/20,09:31:00,26460,26500,26460,26470,212,0
2022/05/20,09:32:00,26470,26510,26470,26510,167,0
2022/05/20,09:33:00,26510,26510,26480,26490,150,0
2022/05/20,09:34:00,26490,26490,26480,26480,46,0
2022/05/20,09:35:00,26490,26490,26490,26490,24,0
2022/05/20,09:36:00,26490,26490,26460,26460,134,0
2022/05/20,09:37:00,26460,26480,26460,26480,49,0
2022/05/20,09:38:00,26480,26500,26480,26500,124,0
2022/05/20,09:39:00,26500,26520,26500,26520,141,0
2022/05/20,09:40:00,26520,26520,26510,26510,157,0
2022/05/20,09:41:00,26520,26530,26520,26530,128,0
2022/05/20,09:42:00,26520,26530,26520,26530,78,0
2022/05/20,09:43:00,26530,26530,26530,26530,74,0
2022/05/20,09:44:00,26530,26530,26520,26520,119,0
2022/05/20,09:45:00,26520,26520,26510,26520,77,0
2022/05/20,09:46:00,26530,26530,26530,26530,77,0
2022/05/20,09:47:00,26540,26540,26540,26540,103,0
2022/05/20,09:48:00,26540,26540,26530,26530,24,0
2022/05/20,09:49:00,26530,26530,26520,26520,63,0
2022/05/20,09:50:00,26520,26540,26520,26530,79,0
2022/05/20,09:51:00,26530,26530,26520,26520,41,0
2022/05/20,09:52:00,26520,26520,26510,26510,38,0
2022/05/20,09:53:00,26500,26500,26500,26500,167,0
2022/05/20,09:54:00,26500,26500,26460,26460,157,0
2022/05/20,09:55:00,26470,26470,26460,26470,223,0
2022/05/20,09:56:00,26460,26470,26460,26470,70,0
2022/05/20,09:57:00,26470,26470,26450,26460,199,0
2022/05/20,09:58:00,26460,26460,26460,26460,82,0
2022/05/20,09:59:00,26460,26460,26460,26460,91,0
2022/05/20,10:00:00,26460,26460,26460,26460,83,0
2022/05/20,10:01:00,26460,26460,26450,26460,174,0
2022/05/20,10:02:00,26460,26460,26450,26450,167,0
2022/05/20,10:03:00,26450,26470,26450,26460,154,0
2022/05/20,10:04:00,26460,26460,26450,26450,48,0
2022/05/20,10:05:00,26460,26470,26460,26470,124,0
2022/05/20,10:06:00,26470,26470,26460,26460,72,0
2022/05/20,10:07:00,26460,26460,26460,26460,45,0
2022/05/20,10:08:00,26460,26460,26460,26460,52,0
2022/05/20,10:09:00,26470,26470,26470,26470,14,0
2022/05/20,10:10:00,26470,26480,26470,26480,72,0
2022/05/20,10:11:00,26480,26480,26480,26480,17,0
2022/05/20,10:12:00,26490,26490,26490,26490,125,0
2022/05/20,10:13:00,26490,26500,26490,26500,67,0
2022/05/20,10:14:00,26500,26500,26490,26500,92,0
2022/05/20,10:15:00,26500,26500,26490,26490,89,0
2022/05/20,10:16:00,26500,26520,26500,26500,804,0
2022/05/20,10:17:00,26500,26500,26490,26500,188,0
2022/05/20,10:18:00,26500,26510,26500,26500,111,0
2022/05/20,10:19:00,26510,26530,26510,26530,407,0
2022/05/20,10:20:00,26540,26580,26540,26580,689,0
2022/05/20,10:21:00,26580,26590,26570,26570,351,0
2022/05/20,10:22:00,26570,26580,26560,26560,108,0
2022/05/20,10:23:00,26570,26580,26570,26580,347,0
2022/05/20,10:24:00,26580,26580,26570,26580,70,0
2022/05/20,10:25:00,26570,26570,26570,26570,145,0
2022/05/20,10:26:00,26570,26590,26570,26580,167,0
2022/05/20,10:27:00,26570,26580,26570,26580,174,0
2022/05/20,10:28:00,26590,26600,26590,26600,402,0
2022/05/20,10:29:00,26600,26620,26600,26620,310,0
2022/05/20,10:30:00,26620,26630,26610,26610,171,0
2022/05/20,10:31:00,26620,26620,26610,26620,167,0
2022/05/20,10:32:00,26620,26620,26620,26620,84,0
2022/05/20,10:33:00,26620,26640,26620,26640,167,0
2022/05/20,10:34:00,26640,26650,26640,26650,240,0
2022/05/20,10:35:00,26640,26670,26640,26670,394,0
2022/05/20,10:36:00,26670,26670,26640,26640,237,0
2022/05/20,10:37:00,26640,26640,26630,26640,331,0
2022/05/20,10:38:00,26640,26640,26630,26630,100,0
2022/05/20,10:39:00,26640,26650,26640,26650,105,0
2022/05/20,10:40:00,26650,26660,26650,26650,153,0
2022/05/20,10:41:00,26660,26670,26660,26670,106,0
2022/05/20,10:42:00,26670,26680,26670,26680,122,0
2022/05/20,10:43:00,26680,26680,26670,26670,141,0
2022/05/20,10:44:00,26660,26670,26650,26660,110,0
2022/05/20,10:45:00,26670,26680,26670,26680,84,0
2022/05/20,10:46:00,26690,26690,26660,26660,345,0
2022/05/20,10:47:00,26670,26670,26670,26670,44,0
2022/05/20,10:48:00,26670,26680,26670,26670,210,0
2022/05/20,10:49:00,26670,26670,26660,26670,66,0
2022/05/20,10:50:00,26670,26670,26670,26670,56,0
2022/05/20,10:51:00,26670,26670,26670,26670,61,0
2022/05/20,10:52:00,26680,26680,26680,26680,80,0
2022/05/20,10:53:00,26680,26680,26670,26680,148,0
2022/05/20,10:54:00,26680,26700,26680,26700,128,0
2022/05/20,10:55:00,26690,26700,26690,26700,197,0
2022/05/20,10:56:00,26710,26720,26700,26700,263,0
2022/05/20,10:57:00,26700,26700,26690,26690,100,0
2022/05/20,10:58:00,26690,26710,26690,26710,63,0
2022/05/20,10:59:00,26700,26710,26700,26710,152,0
2022/05/20,11:00:00,26710,26720,26700,26710,133,0
2022/05/20,11:01:00,26710,26720,26710,26710,67,0
2022/05/20,11:02:00,26710,26710,26700,26700,92,0
2022/05/20,11:03:00,26700,26700,26690,26690,90,0
2022/05/20,11:04:00,26690,26710,26690,26710,155,0
2022/05/20,11:05:00,26700,26700,26690,26700,61,0
2022/05/20,11:06:00,26700,26710,26700,26710,83,0
2022/05/20,11:07:00,26710,26710,26710,26710,80,0
2022/05/20,11:08:00,26710,26710,26680,26680,132,0
2022/05/20,11:09:00,26680,26680,26660,26660,174,0
2022/05/20,11:10:00,26660,26670,26650,26650,45,0
2022/05/20,11:11:00,26650,26650,26630,26640,295,0
2022/05/20,11:12:00,26640,26640,26620,26630,179,0
2022/05/20,11:13:00,26630,26640,26630,26630,95,0
2022/05/20,11:14:00,26630,26640,26630,26640,59,0
2022/05/20,11:15:00,26640,26640,26630,26630,66,0
2022/05/20,11:16:00,26630,26640,26630,26640,28,0
2022/05/20,11:17:00,26640,26640,26630,26630,74,0
2022/05/20,11:18:00,26630,26650,26630,26650,86,0
2022/05/20,11:19:00,26650,26670,26650,26670,106,0
2022/05/20,11:20:00,26660,26670,26660,26660,207,0
2022/05/20,11:21:00,26670,26680,26670,26680,35,0
2022/05/20,11:22:00,26670,26680,26670,26680,58,0
2022/05/20,11:23:00,26680,26690,26680,26680,45,0
2022/05/20,11:24:00,26690,26700,26690,26700,38,0
2022/05/20,11:25:00,26690,26700,26690,26690,87,0
2022/05/20,11:26:00,26690,26710,26690,26700,207,0
2022/05/20,11:27:00,26700,26700,26700,26700,51,0
2022/05/20,11:28:00,26700,26710,26700,26710,186,0
2022/05/20,11:29:00,26710,26720,26700,26700,91,0
2022/05/20,11:30:00,26700,26700,26700,26700,109,0
2022/05/20,11:31:00,26710,26710,26700,26700,93,0
2022/05/20,11:32:00,26700,26700,26700,26700,35,0
2022/05/20,11:33:00,26700,26700,26690,26690,68,0
2022/05/20,11:34:00,26690,26690,26690,26690,24,0
2022/05/20,11:35:00,26690,26690,26690,26690,11,0
2022/05/20,11:36:00,26690,26690,26690,26690,39,0
2022/05/20,11:37:00,26690,26690,26690,26690,22,0
2022/05/20,11:38:00,26690,26690,26680,26680,30,0
2022/05/20,11:39:00,26680,26680,26680,26680,2,0
2022/05/20,11:40:00,26690,26690,26690,26690,20,0
2022/05/20,11:41:00,26700,26700,26690,26690,25,0
2022/05/20,11:42:00,26690,26700,26690,26700,74,0
2022/05/20,11:43:00,26710,26710,26700,26700,76,0
2022/05/20,11:44:00,26700,26700,26700,26700,37,0
2022/05/20,11:45:00,26700,26700,26700,26700,0,0
2022/05/20,11:46:00,26710,26710,26700,26710,84,0
2022/05/20,11:47:00,26710,26710,26710,26710,15,0
2022/05/20,11:48:00,26710,26720,26710,26720,102,0
2022/05/20,11:49:00,26730,26740,26730,26740,74,0
2022/05/20,11:50:00,26730,26740,26730,26730,7,0
2022/05/20,11:51:00,26730,26740,26730,26740,117,0
2022/05/20,11:52:00,26740,26740,26740,26740,63,0
2022/05/20,11:53:00,26740,26740,26730,26740,24,0
2022/05/20,11:54:00,26730,26730,26730,26730,1,0
2022/05/20,11:55:00,26730,26730,26730,26730,60,0
2022/05/20,11:56:00,26730,26730,26730,26730,12,0
2022/05/20,11:57:00,26730,26730,26730,26730,2,0
2022/05/20,11:58:00,26730,26740,26730,26740,98,0
2022/05/20,11:59:00,26740,26740,26730,26730,60,0
2022/05/20,12:00:00,26730,26730,26730,26730,1,0
2022/05/20,12:01:00,26720,26720,26720,26720,41,0
2022/05/20,12:02:00,26720,26720,26720,26720,0,0
2022/05/20,12:03:00,26710,26710,26710,26710,74,0
2022/05/20,12:04:00,26700,26700,26700,26700,77,0
2022/05/20,12:05:00,26700,26700,26700,26700,41,0
2022/05/20,12:06:00,26700,26700,26700,26700,13,0
2022/05/20,12:07:00,26710,26710,26710,26710,19,0
2022/05/20,12:08:00,26700,26700,26700,26700,28,0
2022/05/20,12:09:00,26700,26700,26690,26700,41,0
2022/05/20,12:10:00,26700,26700,26700,26700,0,0
2022/05/20,12:11:00,26690,26690,26690,26690,88,0
2022/05/20,12:12:00,26680,26680,26680,26680,46,0
2022/05/20,12:13:00,26670,26670,26670,26670,77,0
2022/05/20,12:14:00,26660,26660,26660,26660,125,0
2022/05/20,12:15:00,26660,26670,26660,26670,103,0
2022/05/20,12:16:00,26670,26670,26660,26660,50,0
2022/05/20,12:17:00,26660,26660,26660,26660,0,0
2022/05/20,12:18:00,26660,26670,26660,26670,33,0
2022/05/20,12:19:00,26670,26670,26670,26670,36,0
2022/05/20,12:20:00,26670,26670,26670,26670,75,0
2022/05/20,12:21:00,26670,26680,26670,26670,176,0
2022/05/20,12:22:00,26670,26670,26670,26670,1,0
2022/05/20,12:23:00,26670,26670,26670,26670,37,0
2022/05/20,12:24:00,26680,26680,26680,26680,42,0
2022/05/20,12:25:00,26680,26680,26680,26680,0,0
2022/05/20,12:26:00,26680,26680,26680,26680,0,0
2022/05/20,12:27:00,26690,26690,26690,26690,19,0
2022/05/20,12:28:00,26700,26700,26690,26690,62,0
2022/05/20,12:29:00,26690,26690,26690,26690,0,0
2022/05/20,12:30:00,26680,26680,26680,26680,99,0
2022/05/20,12:31:00,26680,26680,26670,26670,52,0
2022/05/20,12:32:00,26670,26670,26660,26660,176,0
2022/05/20,12:33:00,26660,26660,26660,26660,9,0
2022/05/20,12:34:00,26670,26670,26670,26670,133,0
2022/05/20,12:35:00,26670,26680,26670,26680,134,0
2022/05/20,12:36:00,26680,26690,26680,26690,187,0
2022/05/20,12:37:00,26680,26690,26680,26690,36,0
2022/05/20,12:38:00,26680,26690,26680,26690,30,0
2022/05/20,12:39:00,26700,26700,26700,26700,75,0
2022/05/20,12:40:00,26700,26700,26690,26690,6,0
2022/05/20,12:41:00,26700,26710,26700,26710,55,0
2022/05/20,12:42:00,26700,26700,26690,26690,137,0
2022/05/20,12:43:00,26690,26690,26690,26690,61,0
2022/05/20,12:44:00,26700,26700,26690,26690,136,0
2022/05/20,12:45:00,26690,26700,26690,26700,52,0
2022/05/20,12:46:00,26690,26700,26690,26700,44,0
2022/05/20,12:47:00,26690,26690,26690,26690,70,0
2022/05/20,12:48:00,26690,26690,26690,26690,66,0
2022/05/20,12:49:00,26680,26680,26680,26680,90,0
2022/05/20,12:50:00,26680,26680,26680,26680,51,0
2022/05/20,12:51:00,26680,26680,26670,26670,82,0
2022/05/20,12:52:00,26670,26670,26670,26670,34,0
2022/05/20,12:53:00,26670,26670,26670,26670,129,0
2022/05/20,12:54:00,26660,26660,26660,26660,65,0
2022/05/20,12:55:00,26650,26660,26650,26660,303,0
2022/05/20,12:56:00,26670,26670,26670,26670,169,0
2022/05/20,12:57:00,26670,26670,26670,26670,96,0
2022/05/20,12:58:00,26670,26670,26670,26670,41,0
2022/05/20,12:59:00,26670,26680,26670,26670,115,0
2022/05/20,13:00:00,26680,26680,26680,26680,2,0
2022/05/20,13:01:00,26670,26680,26670,26670,62,0
2022/05/20,13:02:00,26670,26670,26660,26670,33,0
2022/05/20,13:03:00,26680,26690,26680,26690,63,0
2022/05/20,13:04:00,26690,26700,26690,26690,80,0
2022/05/20,13:05:00,26690,26700,26690,26700,114,0
2022/05/20,13:06:00,26690,26710,26690,26710,48,0
2022/05/20,13:07:00,26710,26720,26710,26710,251,0
2022/05/20,13:08:00,26710,26720,26710,26710,69,0
2022/05/20,13:09:00,26700,26710,26700,26700,53,0
2022/05/20,13:10:00,26710,26720,26700,26700,82,0
2022/05/20,13:11:00,26700,26720,26700,26710,128,0
2022/05/20,13:12:00,26710,26710,26710,26710,109,0
2022/05/20,13:13:00,26710,26710,26710,26710,18,0
2022/05/20,13:14:00,26700,26710,26700,26710,82,0
2022/05/20,13:15:00,26710,26710,26700,26700,40,0
2022/05/20,13:16:00,26700,26710,26700,26710,23,0
2022/05/20,13:17:00,26700,26710,26700,26710,141,0
2022/05/20,13:18:00,26710,26720,26710,26720,88,0
2022/05/20,13:19:00,26710,26720,26710,26710,70,0
2022/05/20,13:20:00,26710,26710,26710,26710,77,0
2022/05/20,13:21:00,26710,26710,26710,26710,86,0
2022/05/20,13:22:00,26710,26710,26710,26710,69,0
2022/05/20,13:23:00,26710,26710,26710,26710,44,0
2022/05/20,13:24:00,26710,26710,26710,26710,64,0
2022/05/20,13:25:00,26710,26710,26710,26710,38,0
2022/05/20,13:26:00,26720,26740,26720,26740,273,0
2022/05/20,13:27:00,26740,26740,26730,26730,97,0
2022/05/20,13:28:00,26730,26730,26730,26730,58,0
2022/05/20,13:29:00,26730,26730,26730,26730,1,0
2022/05/20,13:30:00,26730,26730,26730,26730,42,0
2022/05/20,13:31:00,26720,26720,26710,26710,97,0
2022/05/20,13:32:00,26710,26710,26710,26710,57,0
2022/05/20,13:33:00,26710,26710,26710,26710,58,0
2022/05/20,13:34:00,26710,26710,26710,26710,14,0
2022/05/20,13:35:00,26710,26710,26710,26710,86,0
2022/05/20,13:36:00,26710,26710,26710,26710,15,0
2022/05/20,13:37:00,26710,26710,26710,26710,3,0
2022/05/20,13:38:00,26710,26710,26710,26710,1,0
2022/05/20,13:39:00,26700,26700,26700,26700,138,0
2022/05/20,13:40:00,26700,26700,26700,26700,11,0
2022/05/20,13:41:00,26700,26700,26700,26700,145,0
2022/05/20,13:42:00,26700,26710,26700,26710,67,0
2022/05/20,13:43:00,26710,26710,26700,26700,9,0
2022/05/20,13:44:00,26710,26710,26710,26710,96,0
2022/05/20,13:45:00,26710,26710,26710,26710,0,0
2022/05/20,13:46:00,26710,26710,26710,26710,0,0
2022/05/20,13:47:00,26720,26730,26720,26730,60,0
2022/05/20,13:48:00,26720,26720,26710,26720,99,0
2022/05/20,13:49:00,26720,26720,26720,26720,31,0
2022/05/20,13:50:00,26720,26720,26720,26720,2,0
2022/05/20,13:51:00,26720,26730,26720,26720,107,0
2022/05/20,13:52:00,26720,26720,26710,26710,31,0
2022/05/20,13:53:00,26720,26720,26720,26720,16,0
2022/05/20,13:54:00,26720,26720,26720,26720,6,0
2022/05/20,13:55:00,26720,26720,26720,26720,0,0
2022/05/20,13:56:00,26730,26730,26730,26730,1,0
2022/05/20,13:57:00,26730,26730,26730,26730,0,0
2022/05/20,13:58:00,26730,26730,26720,26720,128,0
2022/05/20,13:59:00,26730,26730,26730,26730,2,0
2022/05/20,14:00:00,26730,26740,26730,26730,129,0
2022/05/20,14:01:00,26740,26750,26740,26740,444,0
2022/05/20,14:02:00,26740,26740,26740,26740,130,0
2022/05/20,14:03:00,26740,26750,26740,26750,50,0
2022/05/20,14:04:00,26740,26740,26710,26710,363,0
2022/05/20,14:05:00,26720,26720,26720,26720,69,0
2022/05/20,14:06:00,26710,26720,26710,26720,94,0
2022/05/20,14:07:00,26730,26730,26730,26730,1,0
2022/05/20,14:08:00,26730,26740,26730,26740,101,0
2022/05/20,14:09:00,26740,26740,26720,26720,105,0
2022/05/20,14:10:00,26720,26730,26720,26730,69,0
2022/05/20,14:11:00,26730,26730,26720,26730,9,0
2022/05/20,14:12:00,26730,26740,26730,26740,45,0
2022/05/20,14:13:00,26740,26750,26740,26740,90,0
2022/05/20,14:14:00,26740,26740,26740,26740,96,0
2022/05/20,14:15:00,26740,26740,26730,26740,83,0
2022/05/20,14:16:00,26730,26730,26720,26720,74,0
2022/05/20,14:17:00,26720,26720,26720,26720,107,0
2022/05/20,14:18:00,26730,26740,26730,26740,65,0
2022/05/20,14:19:00,26740,26740,26730,26740,31,0
2022/05/20,14:20:00,26740,26740,26730,26730,199,0
2022/05/20,14:21:00,26730,26740,26730,26740,5,0
2022/05/20,14:22:00,26740,26750,26740,26750,60,0
2022/05/20,14:23:00,26740,26750,26740,26740,35,0
2022/05/20,14:24:00,26730,26730,26730,26730,74,0
2022/05/20,14:25:00,26730,26730,26730,26730,28,0
2022/05/20,14:26:00,26720,26730,26720,26720,96,0
2022/05/20,14:27:00,26730,26730,26720,26730,108,0
2022/05/20,14:28:00,26720,26730,26720,26730,12,0
2022/05/20,14:29:00,26730,26740,26730,26730,14,0
2022/05/20,14:30:00,26730,26740,26730,26740,5,0
2022/05/20,14:31:00,26730,26750,26730,26750,181,0
2022/05/20,14:32:00,26740,26750,26740,26740,74,0
2022/05/20,14:33:00,26740,26750,26740,26750,94,0
2022/05/20,14:34:00,26740,26750,26740,26750,79,0
2022/05/20,14:35:00,26750,26760,26750,26750,83,0
2022/05/20,14:36:00,26750,26760,26750,26750,113,0
2022/05/20,14:37:00,26750,26750,26740,26740,108,0
2022/05/20,14:38:00,26750,26750,26740,26750,110,0
2022/05/20,14:39:00,26750,26750,26750,26750,111,0
2022/05/20,14:40:00,26750,26770,26750,26760,264,0
2022/05/20,14:41:00,26770,26770,26760,26770,64,0
2022/05/20,14:42:00,26770,26770,26760,26770,65,0
2022/05/20,14:43:00,26760,26760,26740,26740,188,0
2022/05/20,14:44:00,26740,26750,26740,26750,60,0
2022/05/20,14:45:00,26750,26760,26750,26760,21,0
2022/05/20,14:46:00,26760,26760,26740,26740,118,0
2022/05/20,14:47:00,26750,26760,26740,26760,79,0
2022/05/20,14:48:00,26750,26750,26740,26750,98,0
2022/05/20,14:49:00,26750,26750,26750,26750,96,0
2022/05/20,14:50:00,26760,26760,26750,26760,108,0
2022/05/20,14:51:00,26760,26770,26750,26770,34,0
2022/05/20,14:52:00,26760,26760,26760,26760,88,0
2022/05/20,14:53:00,26760,26770,26750,26770,82,0
2022/05/20,14:54:00,26760,26760,26750,26750,15,0
2022/05/20,14:55:00,26750,26770,26750,26760,257,0
2022/05/20,14:56:00,26750,26760,26750,26760,57,0
2022/05/20,14:57:00,26760,26760,26740,26750,141,0
2022/05/20,14:58:00,26750,26750,26740,26740,33,0
2022/05/20,14:59:00,26740,26740,26740,26740,8,0
2022/05/20,15:00:00,26740,26750,26730,26730,379,0
2022/05/20,15:01:00,26730,26750,26720,26750,1057,0
2022/05/20,15:02:00,26740,26750,26720,26720,540,0
2022/05/20,15:03:00,26720,26730,26720,26730,130,0
2022/05/20,15:04:00,26730,26740,26730,26740,278,0
2022/05/20,15:05:00,26740,26740,26740,26740,129,0
2022/05/20,15:06:00,26740,26750,26730,26740,199,0
2022/05/20,15:07:00,26740,26750,26730,26740,205,0
2022/05/20,15:08:00,26740,26750,26730,26740,277,0
2022/05/20,15:09:00,26730,26740,26720,26740,248,0
2022/05/20,15:10:00,26740,26750,26730,26750,269,0
2022/05/20,15:11:00,26750,26750,26750,26750,0,0
2022/05/20,15:12:00,26750,26750,26750,26750,0,0
2022/05/20,15:13:00,26750,26750,26750,26750,0,0
2022/05/20,15:14:00,26750,26750,26750,26750,0,0
2022/05/20,15:15:00,26750,26770,26750,26770,1625,0
2022/05/20,16:31:00,26780,26790,26780,26780,204,0
2022/05/20,16:32:00,26780,26800,26780,26800,153,0
2022/05/20,16:33:00,26800,26820,26800,26820,72,0
2022/05/20,16:34:00,26820,26840,26810,26840,60,0
2022/05/20,16:35:00,26840,26840,26830,26830,19,0
2022/05/20,16:36:00,26840,26850,26840,26850,92,0
2022/05/20,16:37:00,26850,26860,26850,26860,72,0
2022/05/20,16:38:00,26860,26880,26860,26870,48,0
2022/05/20,16:39:00,26870,26880,26870,26870,89,0
2022/05/20,16:40:00,26870,26870,26860,26860,92,0
2022/05/20,16:41:00,26850,26850,26830,26840,64,0
2022/05/20,16:42:00,26840,26850,26840,26850,44,0
2022/05/20,16:43:00,26860,26860,26850,26850,29,0
2022/05/20,16:44:00,26850,26850,26850,26850,5,0
2022/05/20,16:45:00,26850,26850,26850,26850,10,0
2022/05/20,16:46:00,26840,26850,26840,26850,12,0
2022/05/20,16:47:00,26850,26850,26840,26850,34,0
2022/05/20,16:48:00,26850,26860,26850,26860,19,0
2022/05/20,16:49:00,26860,26860,26860,26860,7,0
2022/05/20,16:50:00,26860,26860,26860,26860,7,0
2022/05/20,16:51:00,26860,26860,26860,26860,13,0
2022/05/20,16:52:00,26860,26860,26860,26860,6,0
2022/05/20,16:53:00,26860,26860,26860,26860,11,0
2022/05/20,16:54:00,26860,26860,26860,26860,8,0
2022/05/20,16:55:00,26860,26860,26860,26860,40,0
2022/05/20,16:56:00,26860,26860,26860,26860,2,0
2022/05/20,16:57:00,26850,26850,26850,26850,22,0
2022/05/20,16:58:00,26840,26840,26830,26830,72,0
2022/05/20,16:59:00,26830,26840,26830,26830,37,0
2022/05/20,17:00:00,26830,26830,26830,26830,62,0
2022/05/20,17:01:00,26830,26830,26830,26830,13,0
2022/05/20,17:02:00,26820,26820,26810,26820,38,0
2022/05/20,17:03:00,26820,26820,26810,26820,52,0
2022/05/20,17:04:00,26810,26810,26810,26810,11,0
2022/05/20,17:05:00,26810,26810,26810,26810,17,0
2022/05/20,17:06:00,26810,26810,26800,26810,104,0
2022/05/20,17:07:00,26810,26810,26810,26810,27,0
2022/05/20,17:08:00,26810,26820,26810,26820,27,0
2022/05/20,17:09:00,26820,26820,26810,26820,98,0
2022/05/20,17:10:00,26820,26820,26810,26810,76,0
2022/05/20,17:11:00,26820,26820,26820,26820,18,0
2022/05/20,17:12:00,26810,26810,26800,26800,113,0
2022/05/20,17:13:00,26800,26800,26800,26800,5,0
2022/05/20,17:14:00,26790,26800,26790,26800,52,0
2022/05/20,17:15:00,26790,26790,26790,26790,25,0
2022/05/20,17:16:00,26790,26790,26790,26790,0,0
2022/05/20,17:17:00,26790,26790,26790,26790,11,0
2022/05/20,17:18:00,26790,26790,26790,26790,40,0
2022/05/20,17:19:00,26790,26790,26790,26790,11,0
2022/05/20,17:20:00,26800,26800,26800,26800,126,0
2022/05/20,17:21:00,26800,26800,26800,26800,50,0
2022/05/20,17:22:00,26800,26810,26800,26800,74,0
2022/05/20,17:23:00,26800,26810,26800,26810,16,0
2022/05/20,17:24:00,26810,26810,26810,26810,14,0
2022/05/20,17:25:00,26810,26820,26810,26820,31,0
2022/05/20,17:26:00,26820,26820,26820,26820,7,0
2022/05/20,17:27:00,26820,26820,26820,26820,14,0
2022/05/20,17:28:00,26820,26820,26820,26820,1,0
2022/05/20,17:29:00,26820,26820,26820,26820,35,0
2022/05/20,17:30:00,26820,26820,26820,26820,33,0
2022/05/20,17:31:00,26820,26830,26820,26830,56,0
2022/05/20,17:32:00,26830,26830,26830,26830,5,0
2022/05/20,17:33:00,26830,26850,26830,26850,31,0
2022/05/20,17:34:00,26840,26840,26840,26840,2,0
2022/05/20,17:35:00,26850,26850,26850,26850,49,0
2022/05/20,17:36:00,26850,26850,26850,26850,0,0
2022/05/20,17:37:00,26860,26860,26860,26860,21,0
2022/05/20,17:38:00,26850,26850,26850,26850,44,0
2022/05/20,17:39:00,26860,26860,26860,26860,82,0
2022/05/20,17:40:00,26860,26860,26860,26860,21,0
2022/05/20,17:41:00,26860,26860,26860,26860,30,0
2022/05/20,17:42:00,26860,26860,26860,26860,22,0
2022/05/20,17:43:00,26860,26860,26860,26860,41,0
2022/05/20,17:44:00,26870,26870,26870,26870,12,0
2022/05/20,17:45:00,26870,26880,26870,26880,89,0
2022/05/20,17:46:00,26880,26880,26880,26880,20,0
2022/05/20,17:47:00,26890,26900,26890,26900,50,0
2022/05/20,17:48:00,26890,26900,26880,26880,71,0
2022/05/20,17:49:00,26880,26880,26860,26860,24,0
2022/05/20,17:50:00,26870,26870,26870,26870,2,0
2022/05/20,17:51:00,26860,26870,26860,26860,39,0
2022/05/20,17:52:00,26850,26860,26850,26860,41,0
2022/05/20,17:53:00,26860,26860,26860,26860,23,0
2022/05/20,17:54:00,26860,26860,26850,26860,8,0
2022/05/20,17:55:00,26860,26860,26860,26860,0,0
2022/05/20,17:56:00,26860,26860,26860,26860,41,0
2022/05/20,17:57:00,26860,26870,26860,26870,21,0
2022/05/20,17:58:00,26880,26880,26880,26880,22,0
2022/05/20,17:59:00,26880,26890,26880,26890,5,0
2022/05/20,18:00:00,26880,26880,26880,26880,39,0
2022/05/20,18:01:00,26890,26890,26870,26870,13,0
2022/05/20,18:02:00,26870,26870,26870,26870,19,0
2022/05/20,18:03:00,26870,26880,26870,26880,22,0
2022/05/20,18:04:00,26890,26890,26880,26880,39,0
2022/05/20,18:05:00,26890,26910,26890,26900,127,0
2022/05/20,18:06:00,26900,26900,26890,26890,6,0
2022/05/20,18:07:00,26900,26900,26900,26900,27,0
2022/05/20,18:08:00,26910,26910,26910,26910,45,0
2022/05/20,18:09:00,26910,26910,26910,26910,73,0
2022/05/20,18:10:00,26910,26910,26910,26910,7,0
2022/05/20,18:11:00,26910,26910,26910,26910,26,0
2022/05/20,18:12:00,26910,26910,26910,26910,1,0
2022/05/20,18:13:00,26910,26920,26910,26910,44,0
2022/05/20,18:14:00,26920,26920,26920,26920,193,0
2022/05/20,18:15:00,26930,26930,26930,26930,40,0
2022/05/20,18:16:00,26930,26940,26930,26940,18,0
2022/05/20,18:17:00,26940,26940,26930,26930,37,0
2022/05/20,18:18:00,26930,26940,26930,26940,11,0
2022/05/20,18:19:00,26940,26940,26930,26930,17,0
2022/05/20,18:20:00,26930,26930,26930,26930,15,0
2022/05/20,18:21:00,26930,26930,26930,26930,0,0
2022/05/20,18:22:00,26920,26920,26920,26920,1,0
2022/05/20,18:23:00,26920,26930,26920,26920,55,0
2022/05/20,18:24:00,26920,26920,26910,26910,26,0
2022/05/20,18:25:00,26910,26910,26890,26900,43,0
2022/05/20,18:26:00,26900,26920,26900,26910,22,0
2022/05/20,18:27:00,26920,26920,26920,26920,21,0
2022/05/20,18:28:00,26920,26920,26920,26920,30,0
2022/05/20,18:29:00,26920,26920,26920,26920,49,0
2022/05/20,18:30:00,26920,26930,26920,26930,15,0
2022/05/20,18:31:00,26930,26930,26930,26930,24,0
2022/05/20,18:32:00,26930,26930,26920,26930,9,0
2022/05/20,18:33:00,26930,26930,26920,26920,23,0
2022/05/20,18:34:00,26920,26920,26920,26920,17,0
2022/05/20,18:35:00,26920,26920,26920,26920,0,0
2022/05/20,18:36:00,26910,26910,26910,26910,30,0
2022/05/20,18:37:00,26900,26900,26900,26900,24,0
2022/05/20,18:38:00,26900,26900,26890,26900,157,0
2022/05/20,18:39:00,26900,26900,26900,26900,4,0
2022/05/20,18:40:00,26900,26900,26900,26900,5,0
2022/05/20,18:41:00,26900,26900,26900,26900,15,0
2022/05/20,18:42:00,26900,26900,26900,26900,7,0
2022/05/20,18:43:00,26900,26900,26890,26890,13,0
2022/05/20,18:44:00,26880,26880,26870,26880,50,0
2022/05/20,18:45:00,26880,26880,26870,26870,65,0
2022/05/20,18:46:00,26870,26870,26870,26870,50,0
2022/05/20,18:47:00,26880,26890,26880,26890,24,0
2022/05/20,18:48:00,26890,26890,26890,26890,0,0
2022/05/20,18:49:00,26880,26880,26880,26880,3,0
2022/05/20,18:50:00,26890,26890,26890,26890,14,0
2022/05/20,18:51:00,26890,26900,26890,26900,13,0
2022/05/20,18:52:00,26900,26900,26890,26900,46,0
2022/05/20,18:53:00,26900,26900,26900,26900,3,0
2022/05/20,18:54:00,26900,26910,26900,26910,12,0
2022/05/20,18:55:00,26900,26910,26900,26910,25,0
2022/05/20,18:56:00,26910,26910,26910,26910,2,0
2022/05/20,18:57:00,26910,26910,26910,26910,0,0
2022/05/20,18:58:00,26910,26910,26910,26910,23,0
2022/05/20,18:59:00,26910,26910,26910,26910,0,0
2022/05/20,19:00:00,26900,26900,26900,26900,5,0
2022/05/20,19:01:00,26900,26900,26900,26900,21,0
2022/05/20,19:02:00,26900,26900,26900,26900,10,0
2022/05/20,19:03:00,26900,26900,26900,26900,8,0
2022/05/20,19:04:00,26900,26900,26900,26900,2,0
2022/05/20,19:05:00,26900,26900,26900,26900,8,0
2022/05/20,19:06:00,26900,26900,26900,26900,6,0
2022/05/20,19:07:00,26900,26910,26900,26910,15,0
2022/05/20,19:08:00,26910,26910,26910,26910,0,0
2022/05/20,19:09:00,26910,26910,26910,26910,12,0
2022/05/20,19:10:00,26910,26910,26910,26910,0,0
2022/05/20,19:11:00,26910,26910,26910,26910,0,0
2022/05/20,19:12:00,26920,26920,26910,26910,25,0
2022/05/20,19:13:00,26910,26910,26910,26910,9,0
2022/05/20,19:14:00,26920,26920,26910,26910,2,0
2022/05/20,19:15:00,26910,26910,26910,26910,28,0
2022/05/20,19:16:00,26910,26910,26900,26900,6,0
2022/05/20,19:17:00,26900,26900,26890,26890,27,0
2022/05/20,19:18:00,26890,26890,26890,26890,13,0
2022/05/20,19:19:00,26890,26890,26890,26890,20,0
2022/05/20,19:20:00,26890,26890,26890,26890,6,0
2022/05/20,19:21:00,26900,26900,26900,26900,6,0
2022/05/20,19:22:00,26890,26900,26890,26900,11,0
2022/05/20,19:23:00,26900,26900,26890,26900,18,0
2022/05/20,19:24:00,26900,26900,26900,26900,4,0
2022/05/20,19:25:00,26900,26900,26900,26900,16,0
2022/05/20,19:26:00,26900,26900,26900,26900,9,0
2022/05/20,19:27:00,26900,26900,26900,26900,2,0
2022/05/20,19:28:00,26900,26910,26900,26910,3,0
2022/05/20,19:29:00,26910,26910,26910,26910,0,0
2022/05/20,19:30:00,26900,26900,26900,26900,1,0
2022/05/20,19:31:00,26900,26900,26900,26900,17,0
2022/05/20,19:32:00,26900,26900,26900,26900,5,0
2022/05/20,19:33:00,26910,26910,26900,26900,6,0
2022/05/20,19:34:00,26900,26900,26900,26900,14,0
2022/05/20,19:35:00,26900,26900,26900,26900,8,0
2022/05/20,19:36:00,26900,26900,26900,26900,0,0
2022/05/20,19:37:00,26900,26900,26890,26890,9,0
2022/05/20,19:38:00,26890,26890,26890,26890,1,0
2022/05/20,19:39:00,26890,26890,26890,26890,0,0
2022/05/20,19:40:00,26890,26890,26890,26890,19,0
2022/05/20,19:41:00,26890,26900,26890,26900,15,0
2022/05/20,19:42:00,26900,26900,26900,26900,0,0
2022/05/20,19:43:00,26900,26900,26900,26900,3,0
2022/05/20,19:44:00,26900,26900,26900,26900,20,0
2022/05/20,19:45:00,26900,26900,26900,26900,11,0
2022/05/20,19:46:00,26900,26900,26900,26900,10,0
2022/05/20,19:47:00,26910,26910,26910,26910,2,0
2022/05/20,19:48:00,26900,26900,26900,26900,7,0
2022/05/20,19:49:00,26900,26910,26900,26910,10,0
2022/05/20,19:50:00,26910,26910,26910,26910,0,0
2022/05/20,19:51:00,26900,26900,26900,26900,1,0
2022/05/20,19:52:00,26900,26900,26900,26900,4,0
2022/05/20,19:53:00,26900,26900,26900,26900,18,0
2022/05/20,19:54:00,26900,26900,26900,26900,1,0
2022/05/20,19:55:00,26890,26890,26890,26890,23,0
2022/05/20,19:56:00,26880,26890,26880,26890,12,0
2022/05/20,19:57:00,26890,26890,26890,26890,5,0
2022/05/20,19:58:00,26890,26890,26890,26890,0,0
2022/05/20,19:59:00,26900,26900,26890,26890,5,0
2022/05/20,20:00:00,26890,26890,26890,26890,17,0
2022/05/20,20:01:00,26890,26890,26890,26890,24,0
2022/05/20,20:02:00,26890,26890,26870,26880,50,0
2022/05/20,20:03:00,26880,26880,26880,26880,5,0
2022/05/20,20:04:00,26880,26890,26880,26890,16,0
2022/05/20,20:05:00,26880,26880,26880,26880,20,0
2022/05/20,20:06:00,26880,26880,26870,26880,8,0
2022/05/20,20:07:00,26870,26880,26860,26860,30,0
2022/05/20,20:08:00,26860,26870,26850,26860,63,0
2022/05/20,20:09:00,26860,26860,26850,26860,24,0
2022/05/20,20:10:00,26850,26860,26850,26850,3,0
2022/05/20,20:11:00,26850,26860,26850,26850,5,0
2022/05/20,20:12:00,26850,26860,26850,26850,54,0
2022/05/20,20:13:00,26850,26870,26850,26870,40,0
2022/05/20,20:14:00,26860,26870,26860,26870,2,0
2022/05/20,20:15:00,26860,26860,26850,26860,7,0
2022/05/20,20:16:00,26870,26870,26870,26870,17,0
2022/05/20,20:17:00,26870,26870,26870,26870,1,0
2022/05/20,20:18:00,26870,26870,26860,26860,8,0
2022/05/20,20:19:00,26870,26870,26870,26870,21,0
2022/05/20,20:20:00,26880,26880,26870,26870,12,0
2022/05/20,20:21:00,26880,26880,26880,26880,1,0
2022/05/20,20:22:00,26880,26880,26880,26880,0,0
2022/05/20,20:23:00,26870,26870,26870,26870,7,0
2022/05/20,20:24:00,26870,26870,26870,26870,6,0
2022/05/20,20:25:00,26870,26880,26870,26880,9,0
2022/05/20,20:26:00,26880,26880,26870,26870,14,0
2022/05/20,20:27:00,26870,26870,26870,26870,6,0
2022/05/20,20:28:00,26880,26880,26860,26870,33,0
2022/05/20,20:29:00,26880,26880,26870,26870,11,0
2022/05/20,20:30:00,26870,26870,26870,26870,43,0
2022/05/20,20:31:00,26870,26870,26870,26870,52,0
2022/05/20,20:32:00,26880,26880,26880,26880,56,0
2022/05/20,20:33:00,26880,26880,26880,26880,2,0
2022/05/20,20:34:00,26890,26900,26890,26900,131,0
2022/05/20,20:35:00,26890,26890,26890,26890,11,0
2022/05/20,20:36:00,26890,26890,26890,26890,8,0
2022/05/20,20:37:00,26890,26890,26890,26890,0,0
2022/05/20,20:38:00,26900,26900,26890,26890,22,0
2022/05/20,20:39:00,26890,26890,26890,26890,0,0
2022/05/20,20:40:00,26890,26890,26890,26890,0,0
2022/05/20,20:41:00,26880,26880,26880,26880,16,0
2022/05/20,20:42:00,26880,26880,26880,26880,2,0
2022/05/20,20:43:00,26880,26880,26880,26880,0,0
2022/05/20,20:44:00,26890,26890,26890,26890,15,0
2022/05/20,20:45:00,26880,26880,26880,26880,5,0
2022/05/20,20:46:00,26880,26880,26880,26880,0,0
2022/05/20,20:47:00,26890,26890,26890,26890,6,0
2022/05/20,20:48:00,26890,26890,26890,26890,6,0
2022/05/20,20:49:00,26890,26890,26890,26890,42,0
2022/05/20,20:50:00,26890,26900,26890,26900,6,0
2022/05/20,20:51:00,26900,26900,26900,26900,18,0
2022/05/20,20:52:00,26910,26920,26910,26920,89,0
2022/05/20,20:53:00,26920,26920,26920,26920,0,0
2022/05/20,20:54:00,26920,26920,26920,26920,11,0
2022/05/20,20:55:00,26920,26920,26920,26920,22,0
2022/05/20,20:56:00,26930,26940,26930,26930,62,0
2022/05/20,20:57:00,26920,26920,26910,26910,32,0
2022/05/20,20:58:00,26910,26920,26910,26920,13,0
2022/05/20,20:59:00,26910,26910,26910,26910,23,0
2022/05/20,21:00:00,26910,26910,26910,26910,3,0
2022/05/20,21:01:00,26900,26910,26900,26910,20,0
2022/05/20,21:02:00,26920,26920,26920,26920,14,0
2022/05/20,21:03:00,26920,26930,26920,26930,37,0
2022/05/20,21:04:00,26930,26930,26920,26920,26,0
2022/05/20,21:05:00,26920,26920,26920,26920,8,0
2022/05/20,21:06:00,26920,26920,26920,26920,0,0
2022/05/20,21:07:00,26930,26930,26930,26930,13,0
2022/05/20,21:08:00,26930,26930,26930,26930,0,0
2022/05/20,21:09:00,26920,26920,26920,26920,27,0
2022/05/20,21:10:00,26920,26920,26920,26920,4,0
2022/05/20,21:11:00,26910,26910,26910,26910,31,0
2022/05/20,21:12:00,26910,26910,26910,26910,11,0
2022/05/20,21:13:00,26900,26900,26900,26900,8,0
2022/05/20,21:14:00,26900,26900,26900,26900,13,0
2022/05/20,21:15:00,26900,26900,26900,26900,17,0
2022/05/20,21:16:00,26900,26900,26900,26900,7,0
2022/05/20,21:17:00,26900,26900,26900,26900,0,0
2022/05/20,21:18:00,26900,26900,26900,26900,14,0
2022/05/20,21:19:00,26900,26900,26900,26900,1,0
2022/05/20,21:20:00,26900,26900,26900,26900,0,0
2022/05/20,21:21:00,26900,26900,26900,26900,13,0
2022/05/20,21:22:00,26910,26910,26910,26910,1,0
2022/05/20,21:23:00,26900,26910,26890,26910,16,0
2022/05/20,21:24:00,26900,26900,26900,26900,13,0
2022/05/20,21:25:00,26900,26900,26900,26900,2,0
2022/05/20,21:26:00,26900,26900,26900,26900,0,0
2022/05/20,21:27:00,26890,26890,26890,26890,1,0
2022/05/20,21:28:00,26900,26900,26890,26890,40,0
2022/05/20,21:29:00,26900,26900,26900,26900,8,0
2022/05/20,21:30:00,26900,26900,26900,26900,14,0
2022/05/20,21:31:00,26900,26900,26900,26900,0,0
2022/05/20,21:32:00,26890,26890,26890,26890,18,0
2022/05/20,21:33:00,26890,26890,26890,26890,6,0
2022/05/20,21:34:00,26890,26890,26890,26890,12,0
2022/05/20,21:35:00,26890,26890,26890,26890,0,0
2022/05/20,21:36:00,26890,26890,26890,26890,4,0
2022/05/20,21:37:00,26890,26900,26890,26890,40,0
2022/05/20,21:38:00,26900,26900,26900,26900,10,0
2022/05/20,21:39:00,26900,26900,26900,26900,1,0
2022/05/20,21:40:00,26890,26890,26890,26890,10,0
2022/05/20,21:41:00,26890,26890,26890,26890,5,0
2022/05/20,21:42:00,26880,26880,26870,26870,139,0
2022/05/20,21:43:00,26870,26870,26870,26870,35,0
2022/05/20,21:44:00,26870,26870,26860,26870,93,0
2022/05/20,21:45:00,26870,26870,26870,26870,33,0
2022/05/20,21:46:00,26870,26870,26870,26870,0,0
2022/05/20,21:47:00,26870,26870,26870,26870,8,0
2022/05/20,21:48:00,26860,26860,26860,26860,27,0
2022/05/20,21:49:00,26860,26860,26860,26860,8,0
2022/05/20,21:50:00,26860,26860,26860,26860,0,0
2022/05/20,21:51:00,26850,26850,26850,26850,35,0
2022/05/20,21:52:00,26850,26850,26850,26850,12,0
2022/05/20,21:53:00,26850,26860,26850,26860,35,0
2022/05/20,21:54:00,26850,26850,26850,26850,15,0
2022/05/20,21:55:00,26840,26840,26830,26830,130,0
2022/05/20,21:56:00,26830,26830,26830,26830,26,0
2022/05/20,21:57:00,26830,26840,26830,26840,37,0
2022/05/20,21:58:00,26840,26840,26840,26840,17,0
2022/05/20,21:59:00,26840,26850,26840,26850,21,0
2022/05/20,22:00:00,26850,26860,26850,26860,47,0
2022/05/20,22:01:00,26870,26870,26860,26860,19,0
2022/05/20,22:02:00,26860,26870,26860,26870,26,0
2022/05/20,22:03:00,26870,26870,26870,26870,0,0
2022/05/20,22:04:00,26870,26870,26870,26870,0,0
2022/05/20,22:05:00,26870,26870,26860,26870,12,0
2022/05/20,22:06:00,26860,26860,26860,26860,24,0
2022/05/20,22:07:00,26860,26860,26860,26860,12,0
2022/05/20,22:08:00,26860,26860,26860,26860,0,0
2022/05/20,22:09:00,26860,26860,26860,26860,4,0
2022/05/20,22:10:00,26860,26860,26860,26860,15,0
2022/05/20,22:11:00,26860,26860,26860,26860,2,0
2022/05/20,22:12:00,26860,26860,26860,26860,17,0
2022/05/20,22:13:00,26860,26860,26860,26860,11,0
2022/05/20,22:14:00,26860,26860,26860,26860,19,0
2022/05/20,22:15:00,26870,26870,26870,26870,22,0
2022/05/20,22:16:00,26870,26870,26870,26870,4,0
2022/05/20,22:17:00,26870,26870,26870,26870,0,0
2022/05/20,22:18:00,26870,26870,26870,26870,16,0
2022/05/20,22:19:00,26870,26870,26870,26870,12,0
2022/05/20,22:20:00,26870,26870,26870,26870,3,0
2022/05/20,22:21:00,26880,26890,26880,26890,130,0
2022/05/20,22:22:00,26890,26890,26890,26890,5,0
2022/05/20,22:23:00,26880,26890,26880,26890,26,0
2022/05/20,22:24:00,26890,26890,26890,26890,29,0
2022/05/20,22:25:00,26890,26890,26890,26890,8,0
2022/05/20,22:26:00,26890,26890,26890,26890,2,0
2022/05/20,22:27:00,26900,26900,26900,26900,18,0
2022/05/20,22:28:00,26900,26900,26900,26900,20,0
2022/05/20,22:29:00,26890,26890,26880,26880,101,0
2022/05/20,22:30:00,26880,26880,26880,26880,21,0
2022/05/20,22:31:00,26880,26880,26870,26880,269,0
2022/05/20,22:32:00,26880,26900,26860,26860,124,0
2022/05/20,22:33:00,26860,26880,26860,26860,54,0
2022/05/20,22:34:00,26860,26870,26860,26860,246,0
2022/05/20,22:35:00,26860,26860,26850,26850,88,0
2022/05/20,22:36:00,26850,26850,26830,26830,113,0
2022/05/20,22:37:00,26830,26840,26810,26810,148,0
2022/05/20,22:38:00,26810,26830,26810,26830,127,0
2022/05/20,22:39:00,26830,26840,26830,26840,72,0
2022/05/20,22:40:00,26850,26860,26840,26860,59,0
2022/05/20,22:41:00,26860,26860,26850,26850,88,0
2022/05/20,22:42:00,26850,26860,26840,26860,63,0
2022/05/20,22:43:00,26860,26880,26860,26870,85,0
2022/05/20,22:44:00,26880,26880,26880,26880,38,0
2022/05/20,22:45:00,26870,26880,26870,26880,22,0
2022/05/20,22:46:00,26890,26890,26870,26870,96,0
2022/05/20,22:47:00,26880,26880,26850,26850,45,0
2022/05/20,22:48:00,26850,26850,26840,26840,25,0
2022/05/20,22:49:00,26840,26850,26840,26850,26,0
2022/05/20,22:50:00,26850,26850,26840,26840,48,0
2022/05/20,22:51:00,26840,26850,26840,26840,45,0
2022/05/20,22:52:00,26840,26860,26840,26840,46,0
2022/05/20,22:53:00,26840,26850,26840,26850,70,0
2022/05/20,22:54:00,26850,26860,26850,26850,33,0
2022/05/20,22:55:00,26850,26870,26850,26870,23,0
2022/05/20,22:56:00,26860,26870,26860,26860,35,0
2022/05/20,22:57:00,26850,26860,26840,26860,47,0
2022/05/20,22:58:00,26850,26850,26850,26850,14,0
2022/05/20,22:59:00,26850,26870,26850,26870,49,0
2022/05/20,23:00:00,26870,26870,26870,26870,41,0
2022/05/20,23:01:00,26870,26870,26860,26860,24,0
2022/05/20,23:02:00,26860,26870,26850,26850,33,0
2022/05/20,23:03:00,26840,26850,26840,26850,71,0
2022/05/20,23:04:00,26850,26850,26840,26840,20,0
2022/05/20,23:05:00,26850,26850,26850,26850,21,0
2022/05/20,23:06:00,26850,26850,26850,26850,15,0
2022/05/20,23:07:00,26840,26850,26840,26840,30,0
2022/05/20,23:08:00,26840,26840,26800,26800,107,0
2022/05/20,23:09:00,26800,26810,26800,26800,131,0
2022/05/20,23:10:00,26790,26790,26780,26790,107,0
2022/05/20,23:11:00,26790,26790,26780,26790,44,0
2022/05/20,23:12:00,26790,26790,26780,26790,86,0
2022/05/20,23:13:00,26790,26790,26780,26790,82,0
2022/05/20,23:14:00,26790,26790,26780,26790,82,0
2022/05/20,23:15:00,26790,26790,26780,26790,57,0
2022/05/20,23:16:00,26800,26810,26800,26810,127,0
2022/05/20,23:17:00,26820,26830,26820,26820,58,0
2022/05/20,23:18:00,26810,26830,26810,26830,41,0
2022/05/20,23:19:00,26820,26820,26820,26820,12,0
2022/05/20,23:20:00,26810,26810,26810,26810,30,0
2022/05/20,23:21:00,26810,26810,26790,26790,38,0
2022/05/20,23:22:00,26780,26780,26770,26770,41,0
2022/05/20,23:23:00,26780,26780,26770,26780,30,0
2022/05/20,23:24:00,26780,26790,26780,26790,42,0
2022/05/20,23:25:00,26790,26790,26780,26790,24,0
2022/05/20,23:26:00,26790,26790,26780,26780,65,0
2022/05/20,23:27:00,26780,26780,26780,26780,20,0
2022/05/20,23:28:00,26790,26790,26790,26790,18,0
2022/05/20,23:29:00,26800,26820,26800,26820,69,0
2022/05/20,23:30:00,26830,26830,26820,26820,55,0
2022/05/20,23:31:00,26820,26820,26800,26810,52,0
2022/05/20,23:32:00,26810,26820,26810,26820,60,0
2022/05/20,23:33:00,26820,26840,26820,26830,29,0
2022/05/20,23:34:00,26830,26830,26820,26830,48,0
2022/05/20,23:35:00,26820,26820,26810,26810,50,0
2022/05/20,23:36:00,26800,26800,26790,26800,57,0
2022/05/20,23:37:00,26790,26800,26780,26800,37,0
2022/05/20,23:38:00,26800,26800,26780,26780,60,0
2022/05/20,23:39:00,26790,26790,26780,26780,34,0
2022/05/20,23:40:00,26780,26780,26770,26780,36,0
2022/05/20,23:41:00,26780,26780,26780,26780,22,0
2022/05/20,23:42:00,26790,26800,26790,26800,21,0
2022/05/20,23:43:00,26800,26800,26800,26800,28,0
2022/05/20,23:44:00,26800,26800,26790,26790,32,0
2022/05/20,23:45:00,26800,26810,26800,26800,28,0
2022/05/20,23:46:00,26800,26800,26790,26800,60,0
2022/05/20,23:47:00,26800,26800,26780,26780,32,0
2022/05/20,23:48:00,26780,26780,26750,26750,129,0
2022/05/20,23:49:00,26750,26750,26750,26750,52,0
2022/05/20,23:50:00,26750,26750,26740,26750,50,0
2022/05/20,23:51:00,26750,26760,26740,26740,101,0
2022/05/20,23:52:00,26730,26730,26710,26710,100,0
2022/05/20,23:53:00,26710,26720,26700,26720,114,0
2022/05/20,23:54:00,26710,26710,26710,26710,3,0
2022/05/20,23:55:00,26710,26710,26710,26710,42,0
2022/05/20,23:56:00,26710,26710,26700,26700,55,0
2022/05/20,23:57:00,26700,26700,26700,26700,81,0
2022/05/20,23:58:00,26700,26700,26680,26690,117,0
2022/05/20,23:59:00,26690,26690,26680,26680,123,0
2022/05/21,00:00:00,26670,26680,26670,26670,72,0
2022/05/21,00:01:00,26670,26690,26670,26690,81,0
2022/05/21,00:02:00,26690,26690,26680,26680,49,0
2022/05/21,00:03:00,26680,26680,26680,26680,23,0
2022/05/21,00:04:00,26680,26680,26680,26680,24,0
2022/05/21,00:05:00,26680,26680,26680,26680,42,0
2022/05/21,00:06:00,26680,26680,26670,26670,64,0
2022/05/21,00:07:00,26670,26670,26650,26650,102,0
2022/05/21,00:08:00,26650,26660,26640,26650,97,0
2022/05/21,00:09:00,26650,26660,26650,26660,37,0
2022/05/21,00:10:00,26660,26660,26650,26660,25,0
2022/05/21,00:11:00,26650,26650,26650,26650,48,0
2022/05/21,00:12:00,26640,26640,26620,26630,194,0
2022/05/21,00:13:00,26630,26630,26630,26630,38,0
2022/05/21,00:14:00,26630,26650,26630,26650,30,0
2022/05/21,00:15:00,26640,26670,26640,26660,61,0
2022/05/21,00:16:00,26660,26660,26650,26650,39,0
2022/05/21,00:17:00,26640,26640,26630,26630,25,0
2022/05/21,00:18:00,26630,26630,26630,26630,28,0
2022/05/21,00:19:00,26630,26630,26600,26610,135,0
2022/05/21,00:20:00,26610,26620,26610,26620,38,0
2022/05/21,00:21:00,26620,26630,26620,26630,45,0
2022/05/21,00:22:00,26620,26620,26620,26620,28,0
2022/05/21,00:23:00,26610,26620,26610,26620,90,0
2022/05/21,00:24:00,26620,26620,26610,26610,24,0
2022/05/21,00:25:00,26610,26610,26610,26610,19,0
2022/05/21,00:26:00,26610,26630,26610,26630,28,0
2022/05/21,00:27:00,26630,26650,26630,26650,68,0
2022/05/21,00:28:00,26660,26660,26650,26650,69,0
2022/05/21,00:29:00,26640,26650,26640,26650,73,0
2022/05/21,00:30:00,26650,26650,26640,26650,47,0
2022/05/21,00:31:00,26640,26660,26640,26660,58,0
2022/05/21,00:32:00,26670,26670,26660,26670,67,0
2022/05/21,00:33:00,26660,26660,26650,26650,35,0
2022/05/21,00:34:00,26650,26650,26650,26650,26,0
2022/05/21,00:35:00,26650,26650,26650,26650,53,0
2022/05/21,00:36:00,26650,26650,26640,26650,28,0
2022/05/21,00:37:00,26650,26650,26630,26630,51,0
2022/05/21,00:38:00,26630,26630,26620,26620,36,0
2022/05/21,00:39:00,26630,26630,26600,26600,53,0
2022/05/21,00:40:00,26600,26620,26600,26610,65,0
2022/05/21,00:41:00,26610,26640,26610,26640,37,0
2022/05/21,00:42:00,26640,26640,26630,26630,55,0
2022/05/21,00:43:00,26630,26640,26630,26630,31,0
2022/05/21,00:44:00,26630,26630,26620,26620,33,0
2022/05/21,00:45:00,26620,26620,26600,26600,82,0
2022/05/21,00:46:00,26600,26610,26600,26610,50,0
2022/05/21,00:47:00,26610,26610,26610,26610,43,0
2022/05/21,00:48:00,26610,26620,26610,26620,26,0
2022/05/21,00:49:00,26630,26630,26620,26630,53,0
2022/05/21,00:50:00,26630,26630,26620,26630,38,0
2022/05/21,00:51:00,26630,26630,26620,26620,23,0
2022/05/21,00:52:00,26630,26650,26630,26640,57,0
2022/05/21,00:53:00,26640,26650,26640,26650,15,0
2022/05/21,00:54:00,26650,26650,26630,26630,66,0
2022/05/21,00:55:00,26630,26630,26620,26620,60,0
2022/05/21,00:56:00,26620,26620,26620,26620,7,0
2022/05/21,00:57:00,26630,26640,26630,26640,31,0
2022/05/21,00:58:00,26630,26630,26620,26620,42,0
2022/05/21,00:59:00,26620,26630,26620,26630,8,0
2022/05/21,01:00:00,26630,26630,26620,26620,49,0
2022/05/21,01:01:00,26620,26620,26620,26620,21,0
2022/05/21,01:02:00,26620,26620,26600,26600,62,0
2022/05/21,01:03:00,26600,26600,26590,26600,89,0
2022/05/21,01:04:00,26600,26610,26600,26610,55,0
2022/05/21,01:05:00,26610,26610,26610,26610,20,0
2022/05/21,01:06:00,26610,26620,26610,26620,34,0
2022/05/21,01:07:00,26620,26620,26620,26620,16,0
2022/05/21,01:08:00,26620,26620,26610,26610,29,0
2022/05/21,01:09:00,26600,26600,26570,26570,206,0
2022/05/21,01:10:00,26570,26570,26540,26540,454,0
2022/05/21,01:11:00,26530,26530,26510,26510,298,0
2022/05/21,01:12:00,26510,26520,26510,26520,140,0
2022/05/21,01:13:00,26520,26520,26520,26520,55,0
2022/05/21,01:14:00,26530,26560,26530,26560,150,0
2022/05/21,01:15:00,26560,26560,26560,26560,42,0
2022/05/21,01:16:00,26560,26560,26540,26550,53,0
2022/05/21,01:17:00,26550,26560,26540,26560,34,0
2022/05/21,01:18:00,26560,26560,26550,26550,34,0
2022/05/21,01:19:00,26550,26550,26550,26550,5,0
2022/05/21,01:20:00,26550,26550,26540,26540,57,0
2022/05/21,01:21:00,26530,26550,26530,26550,61,0
2022/05/21,01:22:00,26550,26550,26550,26550,15,0
2022/05/21,01:23:00,26550,26550,26550,26550,25,0
2022/05/21,01:24:00,26560,26570,26560,26560,60,0
2022/05/21,01:25:00,26560,26590,26560,26580,54,0
2022/05/21,01:26:00,26570,26570,26560,26560,76,0
2022/05/21,01:27:00,26560,26560,26540,26540,41,0
2022/05/21,01:28:00,26540,26540,26530,26530,14,0
2022/05/21,01:29:00,26540,26540,26530,26530,16,0
2022/05/21,01:30:00,26540,26540,26540,26540,15,0
2022/05/21,01:31:00,26540,26540,26530,26530,26,0
2022/05/21,01:32:00,26530,26550,26530,26540,34,0
2022/05/21,01:33:00,26540,26550,26540,26550,7,0
2022/05/21,01:34:00,26550,26550,26540,26540,15,0
2022/05/21,01:35:00,26540,26540,26510,26510,561,0
2022/05/21,01:36:00,26500,26510,26480,26480,511,0
2022/05/21,01:37:00,26490,26500,26480,26490,88,0
2022/05/21,01:38:00,26480,26480,26480,26480,21,0
2022/05/21,01:39:00,26470,26470,26460,26460,36,0
2022/05/21,01:40:00,26460,26480,26460,26480,27,0
2022/05/21,01:41:00,26470,26470,26440,26440,815,0
2022/05/21,01:42:00,26440,26450,26440,26440,182,0
2022/05/21,01:43:00,26440,26440,26420,26430,35,0
2022/05/21,01:44:00,26430,26440,26430,26440,32,0
2022/05/21,01:45:00,26440,26440,26430,26430,19,0
2022/05/21,01:46:00,26420,26430,26420,26420,30,0
2022/05/21,01:47:00,26420,26420,26390,26410,193,0
2022/05/21,01:48:00,26410,26440,26400,26440,75,0
2022/05/21,01:49:00,26440,26450,26430,26440,42,0
2022/05/21,01:50:00,26450,26450,26450,26450,52,0
2022/05/21,01:51:00,26460,26460,26440,26440,37,0
2022/05/21,01:52:00,26440,26440,26430,26430,22,0
2022/05/21,01:53:00,26430,26450,26430,26440,25,0
2022/05/21,01:54:00,26440,26440,26420,26420,17,0
2022/05/21,01:55:00,26420,26430,26420,26420,12,0
2022/05/21,01:56:00,26430,26450,26430,26450,90,0
2022/05/21,01:57:00,26440,26460,26440,26450,109,0
2022/05/21,01:58:00,26450,26460,26440,26440,25,0
2022/05/21,01:59:00,26440,26440,26430,26430,21,0
2022/05/21,02:00:00,26430,26450,26430,26450,32,0
2022/05/21,02:01:00,26440,26440,26430,26430,43,0
2022/05/21,02:02:00,26420,26420,26400,26400,56,0
2022/05/21,02:03:00,26400,26400,26390,26400,34,0
2022/05/21,02:04:00,26390,26430,26390,26430,84,0
2022/05/21,02:05:00,26420,26430,26420,26420,36,0
2022/05/21,02:06:00,26420,26430,26420,26430,12,0
2022/05/21,02:07:00,26430,26430,26430,26430,13,0
2022/05/21,02:08:00,26420,26420,26410,26410,70,0
2022/05/21,02:09:00,26410,26410,26390,26390,42,0
2022/05/21,02:10:00,26390,26400,26390,26400,43,0
2022/05/21,02:11:00,26400,26400,26390,26390,52,0
2022/05/21,02:12:00,26390,26390,26380,26380,8,0
2022/05/21,02:13:00,26380,26380,26380,26380,27,0
2022/05/21,02:14:00,26380,26410,26380,26410,95,0
2022/05/21,02:15:00,26400,26400,26400,26400,21,0
2022/05/21,02:16:00,26400,26400,26400,26400,8,0
2022/05/21,02:17:00,26390,26390,26390,26390,19,0
2022/05/21,02:18:00,26400,26400,26390,26390,46,0
2022/05/21,02:19:00,26380,26390,26380,26380,54,0
2022/05/21,02:20:00,26390,26390,26380,26380,22,0
2022/05/21,02:21:00,26380,26380,26380,26380,17,0
2022/05/21,02:22:00,26380,26400,26380,26400,29,0
2022/05/21,02:23:00,26400,26400,26390,26390,33,0
2022/05/21,02:24:00,26390,26390,26380,26380,20,0
2022/05/21,02:25:00,26390,26390,26390,26390,12,0
2022/05/21,02:26:00,26380,26390,26380,26390,26,0
2022/05/21,02:27:00,26380,26380,26380,26380,3,0
2022/05/21,02:28:00,26370,26380,26370,26380,46,0
2022/05/21,02:29:00,26380,26380,26380,26380,12,0
2022/05/21,02:30:00,26370,26370,26370,26370,17,0
2022/05/21,02:31:00,26370,26390,26370,26390,20,0
2022/05/21,02:32:00,26400,26420,26400,26410,46,0
2022/05/21,02:33:00,26420,26420,26410,26410,107,0
2022/05/21,02:34:00,26420,26440,26420,26440,51,0
2022/05/21,02:35:00,26450,26470,26450,26470,116,0
2022/05/21,02:36:00,26460,26460,26450,26450,37,0
2022/05/21,02:37:00,26450,26460,26440,26440,51,0
2022/05/21,02:38:00,26440,26470,26440,26460,44,0
2022/05/21,02:39:00,26470,26470,26460,26470,41,0
2022/05/21,02:40:00,26460,26460,26450,26460,23,0
2022/05/21,02:41:00,26450,26450,26440,26440,60,0
2022/05/21,02:42:00,26440,26450,26440,26450,8,0
2022/05/21,02:43:00,26450,26460,26450,26460,15,0
2022/05/21,02:44:00,26460,26480,26460,26480,38,0
2022/05/21,02:45:00,26480,26480,26480,26480,25,0
2022/05/21,02:46:00,26480,26490,26460,26490,45,0
2022/05/21,02:47:00,26500,26510,26500,26510,57,0
2022/05/21,02:48:00,26500,26500,26500,26500,35,0
2022/05/21,02:49:00,26500,26500,26500,26500,20,0
2022/05/21,02:50:00,26490,26490,26490,26490,24,0
2022/05/21,02:51:00,26490,26490,26490,26490,23,0
2022/05/21,02:52:00,26480,26480,26470,26470,40,0
2022/05/21,02:53:00,26470,26470,26470,26470,4,0
2022/05/21,02:54:00,26480,26490,26480,26490,35,0
2022/05/21,02:55:00,26500,26510,26500,26500,90,0
2022/05/21,02:56:00,26500,26510,26500,26510,73,0
2022/05/21,02:57:00,26500,26500,26500,26500,27,0
2022/05/21,02:58:00,26510,26510,26480,26490,80,0
2022/05/21,02:59:00,26490,26490,26490,26490,27,0
2022/05/21,03:00:00,26490,26490,26480,26490,14,0
2022/05/21,03:01:00,26490,26500,26490,26500,9,0
2022/05/21,03:02:00,26500,26500,26480,26480,35,0
2022/05/21,03:03:00,26490,26490,26470,26470,14,0
2022/05/21,03:04:00,26480,26500,26480,26490,54,0
2022/05/21,03:05:00,26480,26490,26480,26480,29,0
2022/05/21,03:06:00,26480,26480,26470,26470,65,0
2022/05/21,03:07:00,26460,26460,26460,26460,28,0
2022/05/21,03:08:00,26450,26450,26440,26440,16,0
2022/05/21,03:09:00,26440,26450,26440,26450,17,0
2022/05/21,03:10:00,26460,26470,26460,26470,18,0
2022/05/21,03:11:00,26480,26490,26480,26480,39,0
2022/05/21,03:12:00,26470,26470,26460,26470,7,0
2022/05/21,03:13:00,26470,26490,26470,26480,42,0
2022/05/21,03:14:00,26480,26480,26470,26470,9,0
2022/05/21,03:15:00,26480,26480,26480,26480,2,0
2022/05/21,03:16:00,26470,26480,26470,26480,26,0
2022/05/21,03:17:00,26470,26470,26460,26460,18,0
2022/05/21,03:18:00,26450,26450,26440,26440,94,0
2022/05/21,03:19:00,26430,26460,26430,26460,11,0
2022/05/21,03:20:00,26450,26460,26450,26450,13,0
2022/05/21,03:21:00,26450,26450,26440,26440,9,0
2022/05/21,03:22:00,26440,26440,26440,26440,32,0
2022/05/21,03:23:00,26440,26440,26440,26440,2,0
2022/05/21,03:24:00,26440,26450,26440,26450,33,0
2022/05/21,03:25:00,26450,26470,26450,26460,48,0
2022/05/21,03:26:00,26460,26460,26450,26450,21,0
2022/05/21,03:27:00,26450,26450,26450,26450,6,0
2022/05/21,03:28:00,26450,26460,26450,26460,14,0
2022/05/21,03:29:00,26460,26460,26450,26460,16,0
2022/05/21,03:30:00,26460,26470,26460,26470,16,0
2022/05/21,03:31:00,26460,26480,26460,26460,18,0
2022/05/21,03:32:00,26460,26460,26440,26440,80,0
2022/05/21,03:33:00,26440,26440,26430,26430,23,0
2022/05/21,03:34:00,26420,26430,26420,26430,80,0
2022/05/21,03:35:00,26430,26430,26430,26430,8,0
2022/05/21,03:36:00,26430,26450,26430,26450,37,0
2022/05/21,03:37:00,26450,26450,26450,26450,14,0
2022/05/21,03:38:00,26450,26450,26450,26450,8,0
2022/05/21,03:39:00,26450,26460,26450,26460,13,0
2022/05/21,03:40:00,26450,26460,26450,26460,6,0
2022/05/21,03:41:00,26460,26460,26460,26460,10,0
2022/05/21,03:42:00,26460,26470,26460,26470,18,0
2022/05/21,03:43:00,26470,26490,26470,26490,22,0
2022/05/21,03:44:00,26490,26490,26480,26490,37,0
2022/05/21,03:45:00,26490,26500,26490,26500,43,0
2022/05/21,03:46:00,26500,26500,26480,26480,13,0
2022/05/21,03:47:00,26480,26480,26470,26480,8,0
2022/05/21,03:48:00,26490,26490,26490,26490,15,0
2022/05/21,03:49:00,26500,26500,26500,26500,38,0
2022/05/21,03:50:00,26500,26500,26500,26500,11,0
2022/05/21,03:51:00,26500,26500,26490,26500,21,0
2022/05/21,03:52:00,26510,26510,26500,26500,17,0
2022/05/21,03:53:00,26510,26530,26510,26530,55,0
2022/05/21,03:54:00,26530,26540,26530,26540,12,0
2022/05/21,03:55:00,26550,26560,26530,26530,60,0
2022/05/21,03:56:00,26530,26540,26520,26520,65,0
2022/05/21,03:57:00,26520,26520,26500,26500,23,0
2022/05/21,03:58:00,26510,26510,26510,26510,10,0
2022/05/21,03:59:00,26510,26510,26510,26510,6,0
2022/05/21,04:00:00,26510,26510,26500,26500,21,0
2022/05/21,04:01:00,26500,26510,26500,26510,25,0
2022/05/21,04:02:00,26520,26520,26510,26510,38,0
2022/05/21,04:03:00,26510,26510,26490,26490,29,0
2022/05/21,04:04:00,26490,26490,26480,26480,7,0
2022/05/21,04:05:00,26470,26490,26470,26490,56,0
2022/05/21,04:06:00,26480,26480,26480,26480,22,0
2022/05/21,04:07:00,26480,26490,26480,26490,27,0
2022/05/21,04:08:00,26480,26480,26470,26470,10,0
2022/05/21,04:09:00,26470,26470,26470,26470,20,0
2022/05/21,04:10:00,26470,26470,26470,26470,3,0
2022/05/21,04:11:00,26470,26470,26470,26470,14,0
2022/05/21,04:12:00,26470,26480,26470,26470,20,0
2022/05/21,04:13:00,26470,26470,26470,26470,6,0
2022/05/21,04:14:00,26470,26470,26460,26470,18,0
2022/05/21,04:15:00,26470,26470,26460,26460,2,0
2022/05/21,04:16:00,26470,26490,26470,26480,60,0
2022/05/21,04:17:00,26480,26490,26480,26490,43,0
2022/05/21,04:18:00,26480,26490,26480,26490,19,0
2022/05/21,04:19:00,26490,26500,26490,26500,7,0
2022/05/21,04:20:00,26510,26510,26500,26500,20,0
2022/05/21,04:21:00,26510,26510,26500,26500,18,0
2022/05/21,04:22:00,26510,26510,26510,26510,42,0
2022/05/21,04:23:00,26520,26530,26520,26520,26,0
2022/05/21,04:24:00,26520,26520,26500,26500,30,0
2022/05/21,04:25:00,26500,26500,26490,26500,14,0
2022/05/21,04:26:00,26510,26510,26500,26510,10,0
2022/05/21,04:27:00,26510,26530,26510,26530,16,0
2022/05/21,04:28:00,26530,26540,26530,26540,23,0
2022/05/21,04:29:00,26540,26550,26540,26550,30,0
2022/05/21,04:30:00,26550,26560,26550,26560,42,0
2022/05/21,04:31:00,26570,26570,26550,26550,66,0
2022/05/21,04:32:00,26540,26540,26530,26530,112,0
2022/05/21,04:33:00,26540,26550,26540,26550,33,0
2022/05/21,04:34:00,26560,26580,26560,26580,54,0
2022/05/21,04:35:00,26590,26600,26590,26600,54,0
2022/05/21,04:36:00,26590,26610,26580,26610,61,0
2022/05/21,04:37:00,26610,26620,26610,26620,72,0
2022/05/21,04:38:00,26630,26660,26630,26650,110,0
2022/05/21,04:39:00,26640,26640,26620,26620,92,0
2022/05/21,04:40:00,26610,26630,26610,26630,58,0
2022/05/21,04:41:00,26630,26650,26630,26650,111,0
2022/05/21,04:42:00,26650,26680,26650,26680,59,0
2022/05/21,04:43:00,26670,26700,26670,26700,90,0
2022/05/21,04:44:00,26700,26700,26670,26680,94,0
2022/05/21,04:45:00,26680,26690,26670,26670,78,0
2022/05/21,04:46:00,26670,26670,26650,26650,92,0
2022/05/21,04:47:00,26660,26660,26640,26640,45,0
2022/05/21,04:48:00,26640,26670,26640,26660,44,0
2022/05/21,04:49:00,26660,26690,26660,26680,50,0
2022/05/21,04:50:00,26680,26690,26670,26690,83,0
2022/05/21,04:51:00,26690,26720,26690,26710,347,0
2022/05/21,04:52:00,26710,26710,26680,26690,87,0
2022/05/21,04:53:00,26690,26690,26670,26670,65,0
2022/05/21,04:54:00,26670,26680,26660,26680,65,0
2022/05/21,04:55:00,26680,26690,26660,26690,62,0
2022/05/21,04:56:00,26690,26700,26670,26700,44,0
2022/05/21,04:57:00,26690,26700,26690,26700,39,0
2022/05/21,04:58:00,26700,26700,26690,26700,40,0
2022/05/21,04:59:00,26700,26700,26700,26700,42,0
2022/05/21,05:00:00,26710,26720,26710,26720,137,0
2022/05/21,05:01:00,26720,26720,26720,26720,65,0
2022/05/21,05:02:00,26720,26730,26720,26730,49,0
2022/05/21,05:03:00,26730,26730,26730,26730,27,0
2022/05/21,05:04:00,26730,26730,26710,26710,33,0
2022/05/21,05:05:00,26710,26710,26710,26710,57,0
2022/05/21,05:06:00,26710,26710,26710,26710,6,0
2022/05/21,05:07:00,26700,26700,26700,26700,36,0
2022/05/21,05:08:00,26690,26690,26690,26690,51,0
2022/05/21,05:09:00,26690,26690,26690,26690,29,0
2022/05/21,05:10:00,26690,26690,26690,26690,5,0
2022/05/21,05:11:00,26690,26690,26690,26690,9,0
2022/05/21,05:12:00,26690,26690,26690,26690,25,0
2022/05/21,05:13:00,26690,26700,26690,26700,9,0
2022/05/21,05:14:00,26700,26710,26700,26710,21,0
2022/05/21,05:15:00,26710,26710,26710,26710,28,0
2022/05/21,05:16:00,26720,26720,26720,26720,5,0
2022/05/21,05:17:00,26720,26720,26720,26720,2,0
2022/05/21,05:18:00,26720,26720,26720,26720,1,0
2022/05/21,05:19:00,26720,26720,26720,26720,1,0
2022/05/21,05:20:00,26720,26730,26720,26730,36,0
2022/05/21,05:21:00,26740,26740,26730,26730,9,0
2022/05/21,05:22:00,26730,26730,26730,26730,26,0
2022/05/21,05:23:00,26730,26740,26730,26730,9,0
2022/05/21,05:24:00,26730,26730,26730,26730,2,0
2022/05/21,05:25:00,26730,26730,26730,26730,23,0
2022/05/21,05:26:00,26730,26730,26730,26730,5,0
2022/05/21,05:27:00,26730,26730,26730,26730,0,0
2022/05/21,05:28:00,26730,26730,26730,26730,0,0
2022/05/21,05:29:00,26730,26730,26730,26730,0,0
2022/05/21,05:30:00,26730,26730,26730,26730,9,0
2022/05/21,05:31:00,26730,26730,26730,26730,0,0
2022/05/21,05:32:00,26730,26730,26730,26730,0,0
2022/05/21,05:33:00,26730,26730,26720,26730,31,0
2022/05/21,05:34:00,26730,26730,26730,26730,0,0
2022/05/21,05:35:00,26730,26730,26730,26730,0,0
2022/05/21,05:36:00,26730,26730,26730,26730,1,0
2022/05/21,05:37:00,26730,26730,26730,26730,2,0
2022/05/21,05:38:00,26720,26730,26720,26730,6,0
2022/05/21,05:39:00,26730,26730,26730,26730,0,0
2022/05/21,05:40:00,26730,26730,26730,26730,4,0
2022/05/21,05:41:00,26730,26730,26730,26730,3,0
2022/05/21,05:42:00,26730,26730,26730,26730,0,0
2022/05/21,05:43:00,26730,26730,26730,26730,0,0
2022/05/21,05:44:00,26740,26740,26740,26740,10,0
2022/05/21,05:45:00,26740,26740,26740,26740,1,0
2022/05/21,05:46:00,26740,26740,26730,26740,9,0
2022/05/21,05:47:00,26740,26740,26740,26740,3,0
2022/05/21,05:48:00,26750,26760,26750,26760,43,0
2022/05/21,05:49:00,26760,26760,26760,26760,29,0
2022/05/21,05:50:00,26770,26780,26770,26770,43,0
2022/05/21,05:51:00,26780,26780,26770,26770,35,0
2022/05/21,05:52:00,26770,26770,26770,26770,18,0
2022/05/21,05:53:00,26760,26760,26760,26760,1,0
2022/05/21,05:54:00,26760,26760,26760,26760,11,0
2022/05/21,05:55:00,26750,26750,26730,26750,34,0
2022/05/21,05:56:00,26750,26750,26750,26750,0,0
2022/05/21,05:57:00,26750,26750,26750,26750,0,0
2022/05/21,05:58:00,26750,26750,26750,26750,0,0
2022/05/21,05:59:00,26750,26750,26750,26750,0,0
2022/05/21,06:00:00,26750,26750,26750,26750,42,0
2022/05/23,08:46:00,26930,27000,26930,26990,1050,0
2022/05/23,08:47:00,26990,27010,26970,27000,312,0
2022/05/23,08:48:00,27000,27010,26990,26990,269,0
2022/05/23,08:49:00,26980,26980,26970,26980,185,0
2022/05/23,08:50:00,26970,26980,26970,26980,71,0
2022/05/23,08:51:00,26980,27010,26980,27000,230,0
2022/05/23,08:52:00,27000,27000,26990,27000,152,0
2022/05/23,08:53:00,27000,27000,26990,26990,108,0
2022/05/23,08:54:00,26990,26990,26980,26990,47,0
2022/05/23,08:55:00,26990,26990,26970,26970,93,0
2022/05/23,08:56:00,26960,26980,26960,26980,120,0
2022/05/23,08:57:00,26990,27000,26990,27000,173,0
2022/05/23,08:58:00,27000,27000,26990,26990,26,0
2022/05/23,08:59:00,26980,27010,26980,27000,377,0
2022/05/23,09:00:00,27000,27010,26990,26990,395,0
2022/05/23,09:01:00,26990,27010,26970,27010,605,0
2022/05/23,09:02:00,27010,27010,26970,26970,441,0
2022/05/23,09:03:00,26970,26980,26940,26940,408,0
2022/05/23,09:04:00,26940,26940,26890,26910,699,0
2022/05/23,09:05:00,26910,26930,26910,26910,197,0
2022/05/23,09:06:00,26910,26910,26860,26910,571,0
2022/05/23,09:07:00,26910,26910,26880,26880,305,0
2022/05/23,09:08:00,26880,26910,26880,26900,179,0
2022/05/23,09:09:00,26900,26950,26900,26940,230,0
2022/05/23,09:10:00,26940,26950,26920,26920,170,0
2022/05/23,09:11:00,26920,26930,26920,26920,235,0
2022/05/23,09:12:00,26920,26920,26900,26910,118,0
2022/05/23,09:13:00,26910,26980,26900,26970,415,0
2022/05/23,09:14:00,26970,26990,26970,26980,383,0
2022/05/23,09:15:00,26970,26980,26950,26950,120,0
2022/05/23,09:16:00,26940,26960,26940,26940,291,0
2022/05/23,09:17:00,26940,26970,26940,26970,138,0
2022/05/23,09:18:00,26970,26990,26960,26990,344,0
2022/05/23,09:19:00,26990,26990,26980,26990,156,0
2022/05/23,09:20:00,26990,27030,26990,27010,649,0
2022/05/23,09:21:00,27010,27020,27000,27000,318,0
2022/05/23,09:22:00,27000,27000,26970,26980,258,0
2022/05/23,09:23:00,26990,27010,26990,27010,142,0
2022/05/23,09:24:00,27000,27010,27000,27000,155,0
2022/05/23,09:25:00,27000,27010,27000,27010,110,0
2022/05/23,09:26:00,27010,27030,27010,27030,214,0
2022/05/23,09:27:00,27030,27040,27020,27040,349,0
2022/05/23,09:28:00,27040,27040,27030,27030,259,0
2022/05/23,09:29:00,27030,27040,27030,27040,30,0
2022/05/23,09:30:00,27030,27030,27020,27020,96,0
2022/05/23,09:31:00,27030,27030,26990,27000,152,0
2022/05/23,09:32:00,27000,27020,27000,27020,229,0
2022/05/23,09:33:00,27030,27040,27030,27030,137,0
2022/05/23,09:34:00,27020,27030,27010,27010,195,0
2022/05/23,09:35:00,27020,27020,27010,27010,47,0
2022/05/23,09:36:00,27010,27010,27000,27010,44,0
2022/05/23,09:37:00,27010,27020,27010,27020,118,0
2022/05/23,09:38:00,27020,27030,27020,27020,67,0
2022/05/23,09:39:00,27010,27020,27010,27010,56,0
2022/05/23,09:40:00,27010,27010,26990,27000,136,0
2022/05/23,09:41:00,27000,27000,26990,26990,174,0
2022/05/23,09:42:00,26980,26990,26970,26990,155,0
2022/05/23,09:43:00,26990,27020,26990,27020,118,0
2022/05/23,09:44:00,27020,27030,27020,27030,143,0
2022/05/23,09:45:00,27020,27030,27020,27030,179,0
2022/05/23,09:46:00,27030,27040,27020,27030,68,0
2022/05/23,09:47:00,27030,27030,27030,27030,71,0
2022/05/23,09:48:00,27030,27040,27030,27030,37,0
2022/05/23,09:49:00,27040,27040,27040,27040,177,0
2022/05/23,09:50:00,27040,27050,27020,27020,161,0
2022/05/23,09:51:00,27020,27020,27020,27020,76,0
2022/05/23,09:52:00,27010,27010,27010,27010,84,0
2022/05/23,09:53:00,27000,27000,26990,27000,144,0
2022/05/23,09:54:00,27000,27000,26980,26980,144,0
2022/05/23,09:55:00,26990,27000,26980,26980,189,0
2022/05/23,09:56:00,26990,26990,26980,26990,81,0
2022/05/23,09:57:00,26990,27000,26980,26980,129,0
2022/05/23,09:58:00,26980,26980,26980,26980,93,0
2022/05/23,09:59:00,26980,26980,26960,26960,86,0
2022/05/23,10:00:00,26970,26980,26970,26980,81,0
2022/05/23,10:01:00,26990,27000,26990,26990,83,0
2022/05/23,10:02:00,27000,27000,26990,27000,89,0
2022/05/23,10:03:00,27010,27010,27000,27010,42,0
2022/05/23,10:04:00,27010,27020,27010,27010,86,0
2022/05/23,10:05:00,27010,27010,27000,27000,144,0
2022/05/23,10:06:00,27000,27010,27000,27000,84,0
2022/05/23,10:07:00,27000,27000,26990,26990,83,0
2022/05/23,10:08:00,26980,26980,26960,26980,120,0
2022/05/23,10:09:00,26980,26990,26980,26990,31,0
2022/05/23,10:10:00,26990,26990,26990,26990,54,0
2022/05/23,10:11:00,26980,27000,26980,27000,59,0
2022/05/23,10:12:00,27000,27030,27000,27020,251,0
2022/05/23,10:13:00,27020,27020,27020,27020,48,0
2022/05/23,10:14:00,27010,27020,27010,27020,63,0
2022/05/23,10:15:00,27020,27020,27010,27020,227,0
2022/05/23,10:16:00,27020,27020,27000,27000,152,0
2022/05/23,10:17:00,26990,26990,26960,26980,148,0
2022/05/23,10:18:00,26980,26980,26980,26980,39,0
2022/05/23,10:19:00,26990,26990,26970,26970,229,0
2022/05/23,10:20:00,26970,26970,26940,26960,177,0
2022/05/23,10:21:00,26970,26970,26960,26970,101,0
2022/05/23,10:22:00,26970,26990,26970,26980,25,0
2022/05/23,10:23:00,26990,26990,26980,26980,140,0
2022/05/23,10:24:00,26990,26990,26980,26980,58,0
2022/05/23,10:25:00,26970,26980,26970,26980,104,0
2022/05/23,10:26:00,26980,27000,26980,27000,85,0
2022/05/23,10:27:00,26990,27010,26990,27010,149,0
2022/05/23,10:28:00,27010,27020,27010,27020,19,0
2022/05/23,10:29:00,27010,27010,26990,27000,143,0
2022/05/23,10:30:00,26990,26990,26990,26990,118,0
2022/05/23,10:31:00,26990,27000,26980,27000,213,0
2022/05/23,10:32:00,26990,26990,26980,26980,118,0
2022/05/23,10:33:00,26980,26980,26960,26970,232,0
2022/05/23,10:34:00,26970,26970,26960,26960,75,0
2022/05/23,10:35:00,26960,26960,26930,26930,210,0
2022/05/23,10:36:00,26930,26930,26910,26920,313,0
2022/05/23,10:37:00,26920,26930,26920,26930,165,0
2022/05/23,10:38:00,26940,26940,26920,26930,179,0
2022/05/23,10:39:00,26920,26930,26910,26930,116,0
2022/05/23,10:40:00,26930,26950,26930,26950,136,0
2022/05/23,10:41:00,26950,26950,26950,26950,33,0
2022/05/23,10:42:00,26940,26940,26930,26940,103,0
2022/05/23,10:43:00,26950,26960,26950,26950,171,0
2022/05/23,10:44:00,26940,26940,26940,26940,79,0
2022/05/23,10:45:00,26940,26950,26940,26950,61,0
2022/05/23,10:46:00,26940,26940,26920,26930,86,0
2022/05/23,10:47:00,26940,26940,26940,26940,69,0
2022/05/23,10:48:00,26940,26940,26940,26940,16,0
2022/05/23,10:49:00,26930,26940,26920,26940,59,0
2022/05/23,10:50:00,26930,26930,26930,26930,132,0
2022/05/23,10:51:00,26930,26940,26930,26940,48,0
2022/05/23,10:52:00,26930,26930,26930,26930,58,0
2022/05/23,10:53:00,26930,26930,26920,26930,59,0
2022/05/23,10:54:00,26930,26930,26930,26930,89,0
2022/05/23,10:55:00,26930,26930,26910,26920,204,0
2022/05/23,10:56:00,26920,26930,26910,26910,203,0
2022/05/23,10:57:00,26910,26920,26910,26920,125,0
2022/05/23,10:58:00,26910,26910,26910,26910,65,0
2022/05/23,10:59:00,26910,26910,26910,26910,35,0
2022/05/23,11:00:00,26910,26920,26900,26920,214,0
2022/05/23,11:01:00,26910,26930,26910,26930,125,0
2022/05/23,11:02:00,26920,26930,26920,26930,69,0
2022/05/23,11:03:00,26920,26920,26920,26920,52,0
2022/05/23,11:04:00,26930,26930,26890,26890,140,0
2022/05/23,11:05:00,26890,26900,26860,26870,389,0
2022/05/23,11:06:00,26860,26870,26860,26860,258,0
2022/05/23,11:07:00,26860,26860,26850,26850,340,0
2022/05/23,11:08:00,26850,26850,26840,26850,132,0
2022/05/23,11:09:00,26840,26860,26840,26850,123,0
2022/05/23,11:10:00,26850,26860,26850,26850,69,0
2022/05/23,11:11:00,26850,26860,26850,26850,147,0
2022/05/23,11:12:00,26860,26870,26860,26870,118,0
2022/05/23,11:13:00,26870,26870,26860,26870,56,0
2022/05/23,11:14:00,26860,26860,26850,26860,103,0
2022/05/23,11:15:00,26870,26870,26850,26850,120,0
2022/05/23,11:16:00,26850,26860,26830,26830,87,0
2022/05/23,11:17:00,26840,26840,26830,26840,89,0
2022/05/23,11:18:00,26840,26840,26830,26830,267,0
2022/05/23,11:19:00,26830,26840,26830,26840,100,0
2022/05/23,11:20:00,26840,26840,26840,26840,6,0
2022/05/23,11:21:00,26840,26840,26830,26830,125,0
2022/05/23,11:22:00,26830,26840,26830,26830,25,0
2022/05/23,11:23:00,26830,26860,26830,26850,82,0
2022/05/23,11:24:00,26850,26860,26850,26850,50,0
2022/05/23,11:25:00,26850,26860,26850,26860,99,0
2022/05/23,11:26:00,26860,26870,26850,26860,152,0
2022/05/23,11:27:00,26860,26860,26850,26850,59,0
2022/05/23,11:28:00,26860,26860,26850,26850,35,0
2022/05/23,11:29:00,26860,26860,26860,26860,50,0
2022/05/23,11:30:00,26850,26860,26850,26860,5,0
2022/05/23,11:31:00,26860,26860,26850,26850,47,0
2022/05/23,11:32:00,26850,26860,26850,26860,25,0
2022/05/23,11:33:00,26850,26850,26850,26850,80,0
2022/05/23,11:34:00,26860,26860,26860,26860,23,0
2022/05/23,11:35:00,26860,26870,26860,26870,65,0
2022/05/23,11:36:00,26870,26870,26870,26870,58,0
2022/05/23,11:37:00,26870,26870,26870,26870,5,0
2022/05/23,11:38:00,26880,26880,26880,26880,32,0
2022/05/23,11:39:00,26880,26880,26880,26880,106,0
2022/05/23,11:40:00,26880,26880,26880,26880,27,0
2022/05/23,11:41:00,26880,26880,26870,26870,71,0
2022/05/23,11:42:00,26870,26880,26870,26870,24,0
2022/05/23,11:43:00,26880,26880,26880,26880,5,0
2022/05/23,11:44:00,26880,26880,26860,26860,65,0
2022/05/23,11:45:00,26860,26860,26860,26860,1,0
2022/05/23,11:46:00,26870,26880,26870,26880,18,0
2022/05/23,11:47:00,26870,26870,26870,26870,35,0
2022/05/23,11:48:00,26870,26870,26870,26870,15,0
2022/05/23,11:49:00,26860,26860,26860,26860,14,0
2022/05/23,11:50:00,26860,26860,26860,26860,14,0
2022/05/23,11:51:00,26870,26870,26860,26860,7,0
2022/05/23,11:52:00,26860,26860,26850,26850,15,0
2022/05/23,11:53:00,26850,26860,26850,26860,45,0
2022/05/23,11:54:00,26860,26870,26860,26860,33,0
2022/05/23,11:55:00,26870,26870,26870,26870,29,0
2022/05/23,11:56:00,26870,26870,26870,26870,19,0
2022/05/23,11:57:00,26870,26870,26870,26870,8,0
2022/05/23,11:58:00,26870,26870,26870,26870,1,0
2022/05/23,11:59:00,26870,26870,26870,26870,15,0
2022/05/23,12:00:00,26880,26880,26880,26880,17,0
2022/05/23,12:01:00,26880,26890,26880,26890,23,0
2022/05/23,12:02:00,26890,26890,26890,26890,54,0
2022/05/23,12:03:00,26890,26890,26890,26890,50,0
2022/05/23,12:04:00,26900,26900,26900,26900,53,0
2022/05/23,12:05:00,26900,26910,26900,26900,55,0
2022/05/23,12:06:00,26910,26910,26900,26900,20,0
2022/05/23,12:07:00,26900,26900,26900,26900,52,0
2022/05/23,12:08:00,26900,26910,26900,26900,15,0
2022/05/23,12:09:00,26900,26900,26900,26900,20,0
2022/05/23,12:10:00,26900,26900,26900,26900,13,0
2022/05/23,12:11:00,26910,26910,26910,26910,1,0
2022/05/23,12:12:00,26910,26910,26910,26910,71,0
2022/05/23,12:13:00,26910,26910,26910,26910,0,0
2022/05/23,12:14:00,26910,26910,26910,26910,1,0
2022/05/23,12:15:00,26900,26900,26900,26900,46,0
2022/05/23,12:16:00,26900,26910,26900,26910,28,0
2022/05/23,12:17:00,26910,26910,26900,26900,21,0
2022/05/23,12:18:00,26890,26890,26890,26890,41,0
2022/05/23,12:19:00,26890,26890,26890,26890,41,0
2022/05/23,12:20:00,26890,26890,26890,26890,32,0
2022/05/23,12:21:00,26890,26890,26890,26890,36,0
2022/05/23,12:22:00,26890,26890,26880,26880,18,0
2022/05/23,12:23:00,26890,26890,26880,26880,58,0
2022/05/23,12:24:00,26880,26880,26880,26880,0,0
2022/05/23,12:25:00,26880,26880,26880,26880,31,0
2022/05/23,12:26:00,26870,26870,26850,26860,172,0
2022/05/23,12:27:00,26860,26860,26860,26860,15,0
2022/05/23,12:28:00,26860,26860,26860,26860,1,0
2022/05/23,12:29:00,26870,26880,26870,26870,42,0
2022/05/23,12:30:00,26860,26860,26850,26850,64,0
2022/05/23,12:31:00,26860,26860,26850,26850,147,0
2022/05/23,12:32:00,26860,26860,26850,26850,149,0
2022/05/23,12:33:00,26850,26860,26850,26860,78,0
2022/05/23,12:34:00,26860,26870,26860,26870,18,0
2022/05/23,12:35:00,26870,26870,26850,26850,80,0
2022/05/23,12:36:00,26860,26870,26860,26870,64,0
2022/05/23,12:37:00,26870,26870,26870,26870,75,0
2022/05/23,12:38:00,26860,26860,26850,26860,122,0
2022/05/23,12:39:00,26860,26860,26860,26860,15,0
2022/05/23,12:40:00,26850,26850,26850,26850,107,0
2022/05/23,12:41:00,26850,26860,26850,26860,39,0
2022/05/23,12:42:00,26860,26860,26860,26860,22,0
2022/05/23,12:43:00,26870,26870,26870,26870,1,0
2022/05/23,12:44:00,26870,26870,26870,26870,74,0
2022/05/23,12:45:00,26870,26870,26850,26860,56,0
2022/05/23,12:46:00,26860,26860,26860,26860,12,0
2022/05/23,12:47:00,26870,26870,26870,26870,57,0
2022/05/23,12:48:00,26880,26880,26880,26880,98,0
2022/05/23,12:49:00,26880,26880,26880,26880,73,0
2022/05/23,12:50:00,26890,26890,26890,26890,2,0
2022/05/23,12:51:00,26880,26890,26880,26890,140,0
2022/05/23,12:52:00,26890,26890,26890,26890,8,0
2022/05/23,12:53:00,26900,26900,26900,26900,2,0
2022/05/23,12:54:00,26900,26900,26900,26900,4,0
2022/05/23,12:55:00,26900,26900,26890,26900,6,0
2022/05/23,12:56:00,26900,26900,26890,26900,8,0
2022/05/23,12:57:00,26900,26900,26900,26900,3,0
2022/05/23,12:58:00,26900,26900,26900,26900,111,0
2022/05/23,12:59:00,26910,26910,26900,26900,30,0
2022/05/23,13:00:00,26910,26910,26900,26900,130,0
2022/05/23,13:01:00,26910,26910,26900,26910,19,0
2022/05/23,13:02:00,26910,26910,26910,26910,8,0
2022/05/23,13:03:00,26910,26910,26910,26910,70,0
2022/05/23,13:04:00,26910,26910,26900,26910,4,0
2022/05/23,13:05:00,26910,26910,26910,26910,24,0
2022/05/23,13:06:00,26910,26910,26910,26910,4,0
2022/05/23,13:07:00,26910,26910,26900,26900,67,0
2022/05/23,13:08:00,26910,26910,26910,26910,2,0
2022/05/23,13:09:00,26910,26910,26910,26910,72,0
2022/05/23,13:10:00,26910,26910,26910,26910,2,0
2022/05/23,13:11:00,26910,26910,26900,26900,10,0
2022/05/23,13:12:00,26910,26940,26910,26930,235,0
2022/05/23,13:13:00,26930,26930,26930,26930,17,0
2022/05/23,13:14:00,26930,26930,26920,26930,95,0
2022/05/23,13:15:00,26930,26940,26930,26940,192,0
2022/05/23,13:16:00,26940,26940,26930,26930,68,0
2022/05/23,13:17:00,26940,26940,26920,26920,93,0
2022/05/23,13:18:00,26930,26930,26930,26930,51,0
2022/05/23,13:19:00,26930,26930,26930,26930,13,0
2022/05/23,13:20:00,26930,26930,26930,26930,68,0
2022/05/23,13:21:00,26930,26930,26920,26920,34,0
2022/05/23,13:22:00,26930,26930,26920,26920,26,0
2022/05/23,13:23:00,26930,26930,26930,26930,4,0
2022/05/23,13:24:00,26920,26930,26920,26920,94,0
2022/05/23,13:25:00,26930,26930,26920,26930,4,0
2022/05/23,13:26:00,26920,26920,26920,26920,184,0
2022/05/23,13:27:00,26930,26930,26930,26930,1,0
2022/05/23,13:28:00,26930,26930,26930,26930,1,0
2022/05/23,13:29:00,26920,26920,26920,26920,69,0
2022/05/23,13:30:00,26920,26920,26920,26920,96,0
2022/05/23,13:31:00,26920,26920,26920,26920,14,0
2022/05/23,13:32:00,26930,26930,26920,26920,62,0
2022/05/23,13:33:00,26920,26930,26920,26930,4,0
2022/05/23,13:34:00,26920,26920,26920,26920,31,0
2022/05/23,13:35:00,26930,26930,26930,26930,1,0
2022/05/23,13:36:00,26930,26930,26930,26930,7,0
2022/05/23,13:37:00,26930,26930,26930,26930,0,0
2022/05/23,13:38:00,26930,26930,26930,26930,3,0
2022/05/23,13:39:00,26930,26930,26930,26930,0,0
2022/05/23,13:40:00,26920,26920,26900,26910,132,0
2022/05/23,13:41:00,26910,26910,26910,26910,34,0
2022/05/23,13:42:00,26910,26910,26910,26910,33,0
2022/05/23,13:43:00,26920,26920,26920,26920,1,0
2022/05/23,13:44:00,26920,26920,26910,26910,30,0
2022/05/23,13:45:00,26910,26910,26910,26910,126,0
2022/05/23,13:46:00,26920,26920,26910,26910,26,0
2022/05/23,13:47:00,26910,26910,26910,26910,2,0
2022/05/23,13:48:00,26900,26900,26900,26900,75,0
2022/05/23,13:49:00,26900,26900,26890,26900,8,0
2022/05/23,13:50:00,26900,26900,26900,26900,1,0
2022/05/23,13:51:00,26890,26900,26890,26890,195,0
2022/05/23,13:52:00,26900,26900,26900,26900,1,0
2022/05/23,13:53:00,26900,26900,26900,26900,0,0
2022/05/23,13:54:00,26900,26900,26900,26900,3,0
2022/05/23,13:55:00,26900,26900,26890,26890,32,0
2022/05/23,13:56:00,26890,26890,26890,26890,0,0
2022/05/23,13:57:00,26890,26890,26890,26890,62,0
2022/05/23,13:58:00,26890,26890,26880,26880,11,0
2022/05/23,13:59:00,26890,26900,26890,26890,45,0
2022/05/23,14:00:00,26890,26890,26890,26890,15,0
2022/05/23,14:01:00,26890,26890,26890,26890,49,0
2022/05/23,14:02:00,26880,26880,26870,26880,49,0
2022/05/23,14:03:00,26880,26880,26880,26880,80,0
2022/05/23,14:04:00,26890,26890,26890,26890,54,0
2022/05/23,14:05:00,26890,26890,26880,26890,50,0
2022/05/23,14:06:00,26890,26890,26880,26890,9,0
2022/05/23,14:07:00,26890,26890,26890,26890,27,0
2022/05/23,14:08:00,26890,26890,26890,26890,42,0
2022/05/23,14:09:00,26900,26900,26900,26900,102,0
2022/05/23,14:10:00,26900,26900,26900,26900,43,0
2022/05/23,14:11:00,26900,26910,26900,26900,37,0
2022/05/23,14:12:00,26900,26900,26880,26880,128,0
2022/05/23,14:13:00,26880,26890,26880,26890,12,0
2022/05/23,14:14:00,26890,26890,26890,26890,35,0
2022/05/23,14:15:00,26900,26900,26900,26900,2,0
2022/05/23,14:16:00,26900,26910,26900,26900,76,0
2022/05/23,14:17:00,26890,26890,26890,26890,42,0
2022/05/23,14:18:00,26890,26890,26890,26890,55,0
2022/05/23,14:19:00,26890,26890,26890,26890,44,0
2022/05/23,14:20:00,26890,26890,26880,26880,12,0
2022/05/23,14:21:00,26890,26890,26890,26890,14,0
2022/05/23,14:22:00,26900,26900,26890,26890,35,0
2022/05/23,14:23:00,26890,26910,26890,26910,466,0
2022/05/23,14:24:00,26900,26900,26900,26900,46,0
2022/05/23,14:25:00,26910,26910,26910,26910,2,0
2022/05/23,14:26:00,26900,26900,26900,26900,54,0
2022/05/23,14:27:00,26900,26900,26900,26900,0,0
2022/05/23,14:28:00,26900,26900,26900,26900,48,0
2022/05/23,14:29:00,26900,26900,26900,26900,0,0
2022/05/23,14:30:00,26900,26910,26900,26910,107,0
2022/05/23,14:31:00,26910,26920,26910,26920,191,0
2022/05/23,14:32:00,26920,26920,26910,26910,14,0
2022/05/23,14:33:00,26910,26910,26900,26900,235,0
2022/05/23,14:34:00,26900,26900,26900,26900,10,0
2022/05/23,14:35:00,26910,26910,26910,26910,157,0
2022/05/23,14:36:00,26900,26920,26900,26910,59,0
2022/05/23,14:37:00,26910,26920,26910,26920,73,0
2022/05/23,14:38:00,26920,26920,26910,26920,41,0
2022/05/23,14:39:00,26920,26930,26920,26930,120,0
2022/05/23,14:40:00,26920,26930,26920,26930,170,0
2022/05/23,14:41:00,26930,26940,26930,26940,251,0
2022/05/23,14:42:00,26940,26950,26940,26940,400,0
2022/05/23,14:43:00,26940,26940,26940,26940,91,0
2022/05/23,14:44:00,26940,26940,26940,26940,5,0
2022/05/23,14:45:00,26940,26940,26940,26940,18,0
2022/05/23,14:46:00,26930,26950,26930,26940,294,0
2022/05/23,14:47:00,26950,26950,26950,26950,141,0
2022/05/23,14:48:00,26950,26960,26950,26960,406,0
2022/05/23,14:49:00,26970,26990,26970,26990,578,0
2022/05/23,14:50:00,26990,27030,26990,27020,833,0
2022/05/23,14:51:00,27020,27030,27010,27020,379,0
2022/05/23,14:52:00,27020,27020,27010,27020,288,0
2022/05/23,14:53:00,27020,27020,27010,27020,334,0
2022/05/23,14:54:00,27020,27030,27020,27020,249,0
2022/05/23,14:55:00,27030,27030,27020,27020,76,0
2022/05/23,14:56:00,27020,27030,27010,27020,200,0
2022/05/23,14:57:00,27020,27030,27020,27030,251,0
2022/05/23,14:58:00,27040,27040,27030,27040,499,0
2022/05/23,14:59:00,27040,27050,27020,27030,256,0
2022/05/23,15:00:00,27030,27030,26990,26990,947,0
2022/05/23,15:01:00,26990,27010,26980,27000,854,0
2022/05/23,15:02:00,27000,27010,26990,27000,296,0
2022/05/23,15:03:00,27010,27030,27010,27020,571,0
2022/05/23,15:04:00,27020,27030,27020,27020,108,0
2022/05/23,15:05:00,27020,27030,27020,27030,43,0
2022/05/23,15:06:00,27030,27030,27000,27000,229,0
2022/05/23,15:07:00,27000,27010,27000,27000,131,0
2022/05/23,15:08:00,27010,27020,27000,27010,454,0
2022/05/23,15:09:00,27010,27020,27000,27020,88,0
2022/05/23,15:10:00,27020,27030,27010,27020,128,0
2022/05/23,15:11:00,27020,27020,27020,27020,0,0
2022/05/23,15:12:00,27020,27020,27020,27020,0,0
2022/05/23,15:13:00,27020,27020,27020,27020,0,0
2022/05/23,15:14:00,27020,27020,27020,27020,0,0
2022/05/23,15:15:00,27020,27050,27020,27050,1794,0
2022/05/23,16:31:00,27030,27040,27010,27020,414,0
2022/05/23,16:32:00,27020,27040,27020,27030,164,0
2022/05/23,16:33:00,27030,27040,27030,27040,86,0
2022/05/23,16:34:00,27040,27050,27040,27040,144,0
2022/05/23,16:35:00,27040,27040,27020,27020,57,0
2022/05/23,16:36:00,27010,27010,27010,27010,69,0
2022/05/23,16:37:00,27010,27010,26990,27000,19,0
2022/05/23,16:38:00,27000,27000,27000,27000,23,0
2022/05/23,16:39:00,26990,26990,26980,26980,65,0
2022/05/23,16:40:00,26990,27000,26990,27000,35,0
2022/05/23,16:41:00,26990,26990,26980,26980,72,0
2022/05/23,16:42:00,26970,26970,26960,26970,77,0
2022/05/23,16:43:00,26970,26970,26970,26970,20,0
2022/05/23,16:44:00,26960,26960,26950,26950,152,0
2022/05/23,16:45:00,26950,26950,26950,26950,28,0
2022/05/23,16:46:00,26960,26960,26960,26960,22,0
2022/05/23,16:47:00,26960,26970,26960,26970,16,0
2022/05/23,16:48:00,26970,26970,26970,26970,56,0
2022/05/23,16:49:00,26970,26980,26970,26970,29,0
2022/05/23,16:50:00,26960,26970,26960,26970,24,0
2022/05/23,16:51:00,26970,26980,26970,26980,101,0
2022/05/23,16:52:00,26980,26980,26980,26980,11,0
2022/05/23,16:53:00,26980,26990,26980,26980,17,0
2022/05/23,16:54:00,26980,26980,26980,26980,5,0
2022/05/23,16:55:00,26980,26980,26980,26980,2,0
2022/05/23,16:56:00,26980,26980,26980,26980,10,0
2022/05/23,16:57:00,26980,26980,26980,26980,2,0
2022/05/23,16:58:00,26980,26990,26980,26980,17,0
2022/05/23,16:59:00,26990,27000,26990,27000,14,0
2022/05/23,17:00:00,26990,27000,26980,26990,41,0
2022/05/23,17:01:00,26990,27030,26990,27020,78,0
2022/05/23,17:02:00,27020,27030,27010,27010,39,0
2022/05/23,17:03:00,27000,27000,26990,26990,31,0
2022/05/23,17:04:00,26980,26980,26980,26980,9,0
2022/05/23,17:05:00,26980,26980,26970,26970,76,0
2022/05/23,17:06:00,26960,26970,26960,26960,55,0
2022/05/23,17:07:00,26960,26960,26950,26950,94,0
2022/05/23,17:08:00,26950,26950,26940,26950,116,0
2022/05/23,17:09:00,26950,26960,26950,26960,19,0
2022/05/23,17:10:00,26970,26970,26960,26960,11,0
2022/05/23,17:11:00,26950,26960,26950,26960,33,0
2022/05/23,17:12:00,26960,26960,26950,26950,38,0
2022/05/23,17:13:00,26950,26950,26920,26920,136,0
2022/05/23,17:14:00,26930,26930,26920,26920,40,0
2022/05/23,17:15:00,26920,26920,26910,26910,194,0
2022/05/23,17:16:00,26900,26900,26890,26900,213,0
2022/05/23,17:17:00,26910,26910,26900,26900,60,0
2022/05/23,17:18:00,26910,26920,26910,26910,50,0
2022/05/23,17:19:00,26910,26910,26910,26910,9,0
2022/05/23,17:20:00,26900,26900,26880,26880,285,0
2022/05/23,17:21:00,26880,26890,26880,26890,94,0
2022/05/23,17:22:00,26890,26890,26890,26890,50,0
2022/05/23,17:23:00,26890,26900,26890,26890,36,0
2022/05/23,17:24:00,26900,26910,26890,26900,73,0
2022/05/23,17:25:00,26900,26910,26900,26910,97,0
2022/05/23,17:26:00,26900,26920,26900,26910,36,0
2022/05/23,17:27:00,26920,26920,26920,26920,55,0
2022/05/23,17:28:00,26920,26920,26920,26920,24,0
2022/05/23,17:29:00,26910,26910,26910,26910,25,0
2022/05/23,17:30:00,26910,26920,26910,26920,23,0
2022/05/23,17:31:00,26920,26920,26910,26910,40,0
2022/05/23,17:32:00,26910,26910,26910,26910,34,0
2022/05/23,17:33:00,26900,26900,26900,26900,72,0
2022/05/23,17:34:00,26900,26900,26890,26900,21,0
2022/05/23,17:35:00,26910,26920,26900,26900,57,0
2022/05/23,17:36:00,26890,26890,26850,26870,289,0
2022/05/23,17:37:00,26870,26870,26870,26870,31,0
2022/05/23,17:38:00,26880,26890,26880,26880,59,0
2022/05/23,17:39:00,26880,26880,26880,26880,17,0
2022/05/23,17:40:00,26880,26890,26880,26890,14,0
2022/05/23,17:41:00,26890,26890,26890,26890,11,0
2022/05/23,17:42:00,26890,26910,26890,26900,18,0
2022/05/23,17:43:00,26900,26900,26900,26900,16,0
2022/05/23,17:44:00,26890,26890,26880,26880,35,0
2022/05/23,17:45:00,26880,26880,26870,26880,57,0
2022/05/23,17:46:00,26880,26880,26880,26880,6,0
2022/05/23,17:47:00,26890,26890,26880,26880,17,0
2022/05/23,17:48:00,26890,26890,26870,26870,42,0
2022/05/23,17:49:00,26880,26900,26880,26890,23,0
2022/05/23,17:50:00,26880,26880,26880,26880,8,0
2022/05/23,17:51:00,26880,26880,26880,26880,34,0
2022/05/23,17:52:00,26880,26880,26870,26870,24,0
2022/05/23,17:53:00,26880,26900,26880,26890,11,0
2022/05/23,17:54:00,26900,26900,26880,26880,11,0
2022/05/23,17:55:00,26880,26880,26880,26880,1,0
2022/05/23,17:56:00,26890,26890,26890,26890,27,0
2022/05/23,17:57:00,26890,26890,26890,26890,31,0
2022/05/23,17:58:00,26890,26900,26890,26900,38,0
2022/05/23,17:59:00,26900,26900,26890,26890,9,0
2022/05/23,18:00:00,26890,26890,26890,26890,4,0
2022/05/23,18:01:00,26890,26900,26880,26890,34,0
2022/05/23,18:02:00,26880,26880,26870,26870,18,0
2022/05/23,18:03:00,26870,26870,26870,26870,3,0
2022/05/23,18:04:00,26880,26880,26870,26870,31,0
2022/05/23,18:05:00,26870,26880,26870,26880,87,0
2022/05/23,18:06:00,26890,26890,26880,26880,9,0
2022/05/23,18:07:00,26880,26880,26880,26880,17,0
2022/05/23,18:08:00,26880,26880,26880,26880,10,0
2022/05/23,18:09:00,26880,26880,26880,26880,6,0
2022/05/23,18:10:00,26890,26890,26890,26890,9,0
2022/05/23,18:11:00,26890,26890,26890,26890,33,0
2022/05/23,18:12:00,26890,26890,26890,26890,2,0
2022/05/23,18:13:00,26890,26900,26890,26900,32,0
2022/05/23,18:14:00,26900,26900,26890,26890,31,0
2022/05/23,18:15:00,26890,26890,26890,26890,19,0
2022/05/23,18:16:00,26890,26890,26870,26870,129,0
2022/05/23,18:17:00,26860,26870,26860,26870,6,0
2022/05/23,18:18:00,26880,26880,26880,26880,10,0
2022/05/23,18:19:00,26880,26890,26880,26890,12,0
2022/05/23,18:20:00,26880,26890,26880,26890,20,0
2022/05/23,18:21:00,26900,26900,26900,26900,17,0
2022/05/23,18:22:00,26900,26900,26900,26900,21,0
2022/05/23,18:23:00,26900,26900,26900,26900,9,0
2022/05/23,18:24:00,26900,26900,26900,26900,27,0
2022/05/23,18:25:00,26900,26900,26900,26900,38,0
2022/05/23,18:26:00,26900,26900,26900,26900,0,0
2022/05/23,18:27:00,26910,26910,26910,26910,35,0
2022/05/23,18:28:00,26910,26910,26910,26910,0,0
2022/05/23,18:29:00,26920,26920,26920,26920,20,0
2022/05/23,18:30:00,26920,26930,26920,26930,63,0
2022/05/23,18:31:00,26930,26930,26930,26930,8,0
2022/05/23,18:32:00,26920,26920,26920,26920,23,0
2022/05/23,18:33:00,26920,26920,26920,26920,8,0
2022/05/23,18:34:00,26920,26930,26920,26930,31,0
2022/05/23,18:35:00,26930,26930,26930,26930,19,0
2022/05/23,18:36:00,26930,26930,26930,26930,1,0
2022/05/23,18:37:00,26930,26950,26930,26950,84,0
2022/05/23,18:38:00,26950,26950,26950,26950,43,0
2022/05/23,18:39:00,26950,26960,26950,26950,107,0
2022/05/23,18:40:00,26950,26950,26950,26950,0,0
2022/05/23,18:41:00,26940,26940,26940,26940,42,0
2022/05/23,18:42:00,26940,26950,26940,26950,34,0
2022/05/23,18:43:00,26950,26950,26950,26950,10,0
2022/05/23,18:44:00,26950,26950,26950,26950,11,0
2022/05/23,18:45:00,26950,26950,26950,26950,0,0
2022/05/23,18:46:00,26940,26940,26940,26940,11,0
2022/05/23,18:47:00,26940,26940,26940,26940,0,0
2022/05/23,18:48:00,26930,26930,26930,26930,40,0
2022/05/23,18:49:00,26930,26930,26930,26930,17,0
2022/05/23,18:50:00,26930,26930,26920,26920,19,0
2022/05/23,18:51:00,26920,26920,26920,26920,0,0
2022/05/23,18:52:00,26920,26920,26920,26920,0,0
2022/05/23,18:53:00,26920,26930,26920,26930,13,0
2022/05/23,18:54:00,26930,26930,26920,26920,19,0
2022/05/23,18:55:00,26930,26930,26930,26930,1,0
2022/05/23,18:56:00,26920,26920,26920,26920,4,0
2022/05/23,18:57:00,26910,26910,26900,26900,29,0
2022/05/23,18:58:00,26900,26900,26900,26900,5,0
2022/05/23,18:59:00,26910,26910,26910,26910,11,0
2022/05/23,19:00:00,26910,26910,26910,26910,5,0
2022/05/23,19:01:00,26910,26910,26910,26910,12,0
2022/05/23,19:02:00,26910,26910,26910,26910,0,0
2022/05/23,19:03:00,26910,26910,26910,26910,2,0
2022/05/23,19:04:00,26910,26910,26910,26910,25,0
2022/05/23,19:05:00,26910,26910,26910,26910,6,0
2022/05/23,19:06:00,26910,26910,26910,26910,12,0
2022/05/23,19:07:00,26910,26910,26910,26910,7,0
2022/05/23,19:08:00,26920,26920,26920,26920,10,0
2022/05/23,19:09:00,26920,26920,26920,26920,2,0
2022/05/23,19:10:00,26920,26920,26920,26920,6,0
2022/05/23,19:11:00,26920,26930,26920,26930,3,0
2022/05/23,19:12:00,26930,26940,26930,26940,2,0
2022/05/23,19:13:00,26940,26940,26940,26940,12,0
2022/05/23,19:14:00,26940,26940,26940,26940,9,0
2022/05/23,19:15:00,26940,26940,26940,26940,0,0
2022/05/23,19:16:00,26940,26940,26940,26940,6,0
2022/05/23,19:17:00,26930,26930,26930,26930,21,0
2022/05/23,19:18:00,26930,26940,26930,26940,10,0
2022/05/23,19:19:00,26940,26940,26930,26930,8,0
2022/05/23,19:20:00,26930,26930,26930,26930,10,0
2022/05/23,19:21:00,26920,26920,26920,26920,35,0
2022/05/23,19:22:00,26920,26920,26920,26920,0,0
2022/05/23,19:23:00,26920,26920,26920,26920,23,0
2022/05/23,19:24:00,26920,26920,26920,26920,6,0
2022/05/23,19:25:00,26920,26920,26920,26920,5,0
2022/05/23,19:26:00,26920,26920,26920,26920,0,0
2022/05/23,19:27:00,26930,26930,26930,26930,13,0
2022/05/23,19:28:00,26940,26940,26940,26940,8,0
2022/05/23,19:29:00,26940,26940,26940,26940,9,0
2022/05/23,19:30:00,26940,26940,26940,26940,1,0
2022/05/23,19:31:00,26940,26940,26940,26940,31,0
2022/05/23,19:32:00,26940,26940,26940,26940,3,0
2022/05/23,19:33:00,26940,26940,26940,26940,2,0
2022/05/23,19:34:00,26950,26960,26950,26950,60,0
2022/05/23,19:35:00,26950,26950,26950,26950,35,0
2022/05/23,19:36:00,26950,26950,26950,26950,11,0
2022/05/23,19:37:00,26950,26950,26950,26950,0,0
2022/05/23,19:38:00,26950,26950,26950,26950,0,0
2022/05/23,19:39:00,26950,26950,26950,26950,3,0
2022/05/23,19:40:00,26950,26950,26950,26950,0,0
2022/05/23,19:41:00,26960,26960,26960,26960,47,0
2022/05/23,19:42:00,26960,26960,26960,26960,1,0
2022/05/23,19:43:00,26950,26950,26950,26950,1,0
2022/05/23,19:44:00,26960,26960,26960,26960,30,0
2022/05/23,19:45:00,26960,26980,26960,26970,57,0
2022/05/23,19:46:00,26970,26970,26970,26970,12,0
2022/05/23,19:47:00,26960,26970,26960,26970,3,0
2022/05/23,19:48:00,26970,26980,26970,26980,79,0
2022/05/23,19:49:00,26990,26990,26990,26990,54,0
2022/05/23,19:50:00,26990,26990,26980,26980,21,0
2022/05/23,19:51:00,26980,26980,26980,26980,0,0
2022/05/23,19:52:00,26980,26980,26980,26980,10,0
2022/05/23,19:53:00,26970,26980,26970,26980,125,0
2022/05/23,19:54:00,26990,26990,26990,26990,126,0
2022/05/23,19:55:00,26990,26990,26990,26990,13,0
2022/05/23,19:56:00,26990,27010,26990,27000,111,0
2022/05/23,19:57:00,27000,27000,27000,27000,19,0
2022/05/23,19:58:00,27010,27010,27000,27000,15,0
2022/05/23,19:59:00,27000,27010,27000,27010,17,0
2022/05/23,20:00:00,27010,27010,27010,27010,32,0
2022/05/23,20:01:00,27020,27020,27000,27000,221,0
2022/05/23,20:02:00,27000,27000,27000,27000,70,0
2022/05/23,20:03:00,27010,27010,27000,27000,28,0
2022/05/23,20:04:00,27000,27000,27000,27000,1,0
2022/05/23,20:05:00,27010,27010,27000,27010,23,0
2022/05/23,20:06:00,27000,27000,26990,26990,64,0
2022/05/23,20:07:00,26990,26990,26990,26990,12,0
2022/05/23,20:08:00,26990,26990,26990,26990,20,0
2022/05/23,20:09:00,26990,26990,26990,26990,14,0
2022/05/23,20:10:00,26990,26990,26990,26990,16,0
2022/05/23,20:11:00,26990,26990,26990,26990,0,0
2022/05/23,20:12:00,27000,27000,27000,27000,18,0
2022/05/23,20:13:00,27010,27010,27000,27000,54,0
2022/05/23,20:14:00,27000,27000,27000,27000,24,0
2022/05/23,20:15:00,27000,27000,27000,27000,10,0
2022/05/23,20:16:00,27000,27000,27000,27000,5,0
2022/05/23,20:17:00,26990,26990,26990,26990,12,0
2022/05/23,20:18:00,26980,26980,26980,26980,38,0
2022/05/23,20:19:00,26980,26980,26980,26980,13,0
2022/05/23,20:20:00,26980,26980,26980,26980,6,0
2022/05/23,20:21:00,26980,26980,26980,26980,0,0
2022/05/23,20:22:00,26990,26990,26970,26970,40,0
2022/05/23,20:23:00,26970,26970,26970,26970,25,0
2022/05/23,20:24:00,26970,26970,26960,26960,54,0
2022/05/23,20:25:00,26960,26960,26960,26960,13,0
2022/05/23,20:26:00,26970,26970,26970,26970,25,0
2022/05/23,20:27:00,26970,26970,26970,26970,0,0
2022/05/23,20:28:00,26980,26980,26980,26980,8,0
2022/05/23,20:29:00,26990,26990,26980,26980,6,0
2022/05/23,20:30:00,26980,26980,26980,26980,17,0
2022/05/23,20:31:00,26980,26980,26980,26980,0,0
2022/05/23,20:32:00,26980,26980,26980,26980,0,0
2022/05/23,20:33:00,26970,26970,26970,26970,11,0
2022/05/23,20:34:00,26970,26970,26970,26970,8,0
2022/05/23,20:35:00,26970,26970,26970,26970,4,0
2022/05/23,20:36:00,26960,26960,26960,26960,7,0
2022/05/23,20:37:00,26960,26960,26960,26960,8,0
2022/05/23,20:38:00,26960,26960,26950,26950,131,0
2022/05/23,20:39:00,26950,26950,26940,26940,149,0
2022/05/23,20:40:00,26940,26950,26940,26950,29,0
2022/05/23,20:41:00,26950,26950,26950,26950,0,0
2022/05/23,20:42:00,26960,26970,26960,26970,57,0
2022/05/23,20:43:00,26970,26970,26970,26970,14,0
2022/05/23,20:44:00,26970,26970,26970,26970,0,0
2022/05/23,20:45:00,26970,26970,26970,26970,1,0
2022/05/23,20:46:00,26960,26960,26960,26960,41,0
2022/05/23,20:47:00,26960,26960,26960,26960,17,0
2022/05/23,20:48:00,26960,26960,26960,26960,1,0
2022/05/23,20:49:00,26950,26950,26950,26950,7,0
2022/05/23,20:50:00,26950,26950,26950,26950,25,0
2022/05/23,20:51:00,26950,26950,26950,26950,0,0
2022/05/23,20:52:00,26960,26960,26960,26960,27,0
2022/05/23,20:53:00,26970,26970,26970,26970,63,0
2022/05/23,20:54:00,26970,26970,26970,26970,13,0
2022/05/23,20:55:00,26960,26960,26960,26960,22,0
2022/05/23,20:56:00,26960,26960,26960,26960,0,0
2022/05/23,20:57:00,26960,26960,26960,26960,36,0
2022/05/23,20:58:00,26960,26960,26960,26960,0,0
2022/05/23,20:59:00,26970,26980,26970,26970,54,0
2022/05/23,21:00:00,26970,26970,26970,26970,9,0
2022/05/23,21:01:00,26980,26980,26980,26980,34,0
2022/05/23,21:02:00,26980,26980,26980,26980,16,0
2022/05/23,21:03:00,26990,26990,26990,26990,50,0
2022/05/23,21:04:00,27000,27000,27000,27000,122,0
2022/05/23,21:05:00,27000,27000,27000,27000,16,0
2022/05/23,21:06:00,27000,27000,27000,27000,34,0
2022/05/23,21:07:00,27010,27010,27010,27010,134,0
2022/05/23,21:08:00,27010,27010,27010,27010,23,0
2022/05/23,21:09:00,27000,27000,27000,27000,3,0
2022/05/23,21:10:00,27000,27000,27000,27000,13,0
2022/05/23,21:11:00,26990,26990,26990,26990,38,0
2022/05/23,21:12:00,26990,26990,26990,26990,16,0
2022/05/23,21:13:00,26990,26990,26990,26990,5,0
2022/05/23,21:14:00,26990,26990,26990,26990,57,0
2022/05/23,21:15:00,26990,26990,26990,26990,19,0
2022/05/23,21:16:00,26990,26990,26990,26990,22,0
2022/05/23,21:17:00,26990,26990,26990,26990,1,0
2022/05/23,21:18:00,27000,27000,27000,27000,31,0
2022/05/23,21:19:00,27000,27000,27000,27000,8,0
2022/05/23,21:20:00,27000,27000,27000,27000,1,0
2022/05/23,21:21:00,27000,27000,27000,27000,3,0
2022/05/23,21:22:00,27000,27000,27000,27000,2,0
2022/05/23,21:23:00,27000,27000,27000,27000,31,0
2022/05/23,21:24:00,26990,27000,26990,27000,19,0
2022/05/23,21:25:00,27000,27000,26990,27000,10,0
2022/05/23,21:26:00,26990,26990,26990,26990,20,0
2022/05/23,21:27:00,26980,26980,26980,26980,231,0
2022/05/23,21:28:00,26970,26970,26970,26970,62,0
2022/05/23,21:29:00,26970,26970,26970,26970,2,0
2022/05/23,21:30:00,26970,26970,26970,26970,11,0
2022/05/23,21:31:00,26970,26970,26960,26960,25,0
2022/05/23,21:32:00,26960,26960,26960,26960,19,0
2022/05/23,21:33:00,26960,26960,26950,26950,19,0
2022/05/23,21:34:00,26950,26950,26950,26950,7,0
2022/05/23,21:35:00,26950,26950,26950,26950,1,0
2022/05/23,21:36:00,26960,26960,26960,26960,15,0
2022/05/23,21:37:00,26970,26970,26970,26970,7,0
2022/05/23,21:38:00,26970,26970,26970,26970,2,0
2022/05/23,21:39:00,26970,26970,26970,26970,1,0
2022/05/23,21:40:00,26970,26970,26970,26970,0,0
2022/05/23,21:41:00,26960,26960,26960,26960,32,0
2022/05/23,21:42:00,26970,26970,26970,26970,19,0
2022/05/23,21:43:00,26970,26980,26970,26970,16,0
2022/05/23,21:44:00,26960,26960,26960,26960,53,0
2022/05/23,21:45:00,26960,26960,26960,26960,2,0
2022/05/23,21:46:00,26960,26960,26960,26960,1,0
2022/05/23,21:47:00,26960,26960,26950,26950,25,0
2022/05/23,21:48:00,26950,26960,26950,26960,25,0
2022/05/23,21:49:00,26960,26960,26960,26960,0,0
2022/05/23,21:50:00,26960,26970,26960,26960,20,0
2022/05/23,21:51:00,26960,26960,26960,26960,6,0
2022/05/23,21:52:00,26960,26960,26960,26960,26,0
2022/05/23,21:53:00,26960,26960,26960,26960,7,0
2022/05/23,21:54:00,26960,26960,26960,26960,9,0
2022/05/23,21:55:00,26970,26970,26950,26950,21,0
2022/05/23,21:56:00,26950,26960,26950,26960,11,0
2022/05/23,21:57:00,26960,26960,26960,26960,7,0
2022/05/23,21:58:00,26960,26960,26960,26960,13,0
2022/05/23,21:59:00,26960,26960,26960,26960,13,0
2022/05/23,22:00:00,26960,26960,26960,26960,11,0
2022/05/23,22:01:00,26960,26960,26960,26960,4,0
2022/05/23,22:02:00,26960,26960,26960,26960,4,0
2022/05/23,22:03:00,26950,26950,26950,26950,17,0
2022/05/23,22:04:00,26950,26960,26950,26960,17,0
2022/05/23,22:05:00,26960,26970,26960,26970,12,0
2022/05/23,22:06:00,26970,26970,26970,26970,1,0
2022/05/23,22:07:00,26970,26970,26970,26970,16,0
2022/05/23,22:08:00,26980,26980,26980,26980,34,0
2022/05/23,22:09:00,26980,26980,26980,26980,4,0
2022/05/23,22:10:00,26980,26980,26980,26980,23,0
2022/05/23,22:11:00,26980,26980,26980,26980,0,0
2022/05/23,22:12:00,26980,26980,26980,26980,15,0
2022/05/23,22:13:00,26980,26980,26980,26980,1,0
2022/05/23,22:14:00,26990,26990,26990,26990,5,0
2022/05/23,22:15:00,26990,26990,26990,26990,17,0
2022/05/23,22:16:00,26990,26990,26980,26980,11,0
2022/05/23,22:17:00,26980,26980,26980,26980,6,0
2022/05/23,22:18:00,26980,26990,26980,26990,16,0
2022/05/23,22:19:00,26990,26990,26990,26990,19,0
2022/05/23,22:20:00,26980,26980,26980,26980,21,0
2022/05/23,22:21:00,26980,26980,26980,26980,2,0
2022/05/23,22:22:00,26980,26980,26980,26980,0,0
2022/05/23,22:23:00,26980,26980,26980,26980,12,0
2022/05/23,22:24:00,26970,26970,26970,26970,42,0
2022/05/23,22:25:00,26970,26970,26970,26970,3,0
2022/05/23,22:26:00,26970,26970,26970,26970,55,0
2022/05/23,22:27:00,26960,26960,26960,26960,30,0
2022/05/23,22:28:00,26950,26960,26950,26950,28,0
2022/05/23,22:29:00,26950,26950,26950,26950,26,0
2022/05/23,22:30:00,26950,26950,26950,26950,34,0
2022/05/23,22:31:00,26950,26950,26940,26940,176,0
2022/05/23,22:32:00,26940,26950,26920,26920,190,0
2022/05/23,22:33:00,26930,26940,26930,26930,63,0
2022/05/23,22:34:00,26930,26940,26930,26930,89,0
2022/05/23,22:35:00,26930,26940,26920,26940,89,0
2022/05/23,22:36:00,26940,26940,26930,26930,65,0
2022/05/23,22:37:00,26930,26930,26910,26920,82,0
2022/05/23,22:38:00,26910,26910,26900,26910,46,0
2022/05/23,22:39:00,26920,26920,26900,26900,85,0
2022/05/23,22:40:00,26900,26900,26890,26900,69,0
2022/05/23,22:41:00,26900,26920,26890,26920,69,0
2022/05/23,22:42:00,26920,26950,26920,26950,132,0
2022/05/23,22:43:00,26950,26950,26940,26940,105,0
2022/05/23,22:44:00,26950,26960,26940,26950,119,0
2022/05/23,22:45:00,26950,26960,26950,26960,60,0
2022/05/23,22:46:00,26960,26970,26950,26970,86,0
2022/05/23,22:47:00,26970,26970,26960,26970,97,0
2022/05/23,22:48:00,26980,27000,26980,27000,88,0
2022/05/23,22:49:00,27000,27010,26990,26990,77,0
2022/05/23,22:50:00,26990,27000,26990,27000,32,0
2022/05/23,22:51:00,27000,27010,27000,27010,52,0
2022/05/23,22:52:00,27010,27010,27000,27000,41,0
2022/05/23,22:53:00,27010,27020,27010,27020,61,0
2022/05/23,22:54:00,27020,27020,26980,26990,204,0
2022/05/23,22:55:00,26990,26990,26970,26970,106,0
2022/05/23,22:56:00,26970,26980,26970,26980,45,0
2022/05/23,22:57:00,26970,26970,26960,26960,74,0
2022/05/23,22:58:00,26960,26970,26960,26960,36,0
2022/05/23,22:59:00,26950,26950,26930,26940,311,0
2022/05/23,23:00:00,26940,26940,26930,26940,88,0
2022/05/23,23:01:00,26940,26940,26900,26900,184,0
2022/05/23,23:02:00,26900,26910,26890,26890,93,0
2022/05/23,23:03:00,26890,26890,26880,26880,114,0
2022/05/23,23:04:00,26880,26890,26870,26890,33,0
2022/05/23,23:05:00,26890,26900,26880,26900,91,0
2022/05/23,23:06:00,26890,26910,26890,26910,155,0
2022/05/23,23:07:00,26910,26930,26910,26920,150,0
2022/05/23,23:08:00,26910,26910,26910,26910,57,0
2022/05/23,23:09:00,26900,26910,26890,26910,48,0
2022/05/23,23:10:00,26890,26910,26890,26910,56,0
2022/05/23,23:11:00,26910,26920,26910,26920,47,0
2022/05/23,23:12:00,26910,26940,26910,26940,76,0
2022/05/23,23:13:00,26940,26950,26940,26950,50,0
2022/05/23,23:14:00,26940,26940,26940,26940,27,0
2022/05/23,23:15:00,26940,26940,26940,26940,30,0
2022/05/23,23:16:00,26940,26950,26940,26950,78,0
2022/05/23,23:17:00,26950,26950,26930,26930,142,0
2022/05/23,23:18:00,26930,26970,26930,26970,83,0
2022/05/23,23:19:00,26970,26970,26960,26960,35,0
2022/05/23,23:20:00,26960,26960,26960,26960,39,0
2022/05/23,23:21:00,26950,26950,26930,26940,74,0
2022/05/23,23:22:00,26940,26940,26940,26940,30,0
2022/05/23,23:23:00,26940,26970,26940,26970,29,0
2022/05/23,23:24:00,26970,26970,26950,26950,198,0
2022/05/23,23:25:00,26950,26950,26950,26950,35,0
2022/05/23,23:26:00,26950,26950,26940,26940,46,0
2022/05/23,23:27:00,26940,26960,26940,26950,48,0
2022/05/23,23:28:00,26950,26960,26910,26920,94,0
2022/05/23,23:29:00,26920,26930,26920,26930,58,0
2022/05/23,23:30:00,26930,26980,26930,26980,97,0
2022/05/23,23:31:00,26980,27000,26970,26970,168,0
2022/05/23,23:32:00,26970,26990,26970,26980,78,0
2022/05/23,23:33:00,26990,27000,26990,27000,132,0
2022/05/23,23:34:00,27000,27000,26990,26990,21,0
2022/05/23,23:35:00,26990,26990,26990,26990,50,0
2022/05/23,23:36:00,26990,27000,26990,27000,63,0
2022/05/23,23:37:00,27000,27000,26990,26990,133,0
2022/05/23,23:38:00,26990,26990,26980,26980,47,0
2022/05/23,23:39:00,26980,26990,26970,26990,53,0
2022/05/23,23:40:00,26990,26990,26990,26990,25,0
2022/05/23,23:41:00,26990,27000,26990,27000,35,0
2022/05/23,23:42:00,27000,27000,26980,26980,68,0
2022/05/23,23:43:00,26980,26990,26980,26980,37,0
2022/05/23,23:44:00,26980,26980,26980,26980,9,0
2022/05/23,23:45:00,26990,26990,26980,26990,20,0
2022/05/23,23:46:00,26990,26990,26990,26990,27,0
2022/05/23,23:47:00,26990,26990,26970,26970,68,0
2022/05/23,23:48:00,26970,26990,26960,26990,84,0
2022/05/23,23:49:00,26990,27010,26990,27010,101,0
2022/05/23,23:50:00,27000,27000,26990,26990,78,0
2022/05/23,23:51:00,26980,26980,26970,26980,58,0
2022/05/23,23:52:00,26980,26980,26960,26960,64,0
2022/05/23,23:53:00,26960,26970,26940,26940,93,0
2022/05/23,23:54:00,26940,26960,26940,26960,50,0
2022/05/23,23:55:00,26970,26970,26960,26960,15,0
2022/05/23,23:56:00,26960,26960,26960,26960,24,0
2022/05/23,23:57:00,26960,26970,26960,26970,32,0
2022/05/23,23:58:00,26970,26970,26960,26960,6,0
2022/05/23,23:59:00,26960,26970,26960,26970,160,0
2022/05/24,00:00:00,26970,26970,26960,26970,37,0
2022/05/24,00:01:00,26970,26970,26970,26970,21,0
2022/05/24,00:02:00,26970,27000,26970,26990,82,0
2022/05/24,00:03:00,26990,26990,26990,26990,22,0
2022/05/24,00:04:00,27000,27010,27000,27010,69,0
2022/05/24,00:05:00,27010,27020,27010,27020,183,0
2022/05/24,00:06:00,27020,27020,27020,27020,36,0
2022/05/24,00:07:00,27020,27020,27010,27010,96,0
2022/05/24,00:08:00,27010,27010,27010,27010,33,0
2022/05/24,00:09:00,27010,27020,27010,27010,50,0
2022/05/24,00:10:00,27010,27010,27000,27010,42,0
2022/05/24,00:11:00,27010,27010,27010,27010,21,0
2022/05/24,00:12:00,27010,27010,27000,27010,137,0
2022/05/24,00:13:00,27010,27010,27000,27010,72,0
2022/05/24,00:14:00,27010,27020,27010,27020,56,0
2022/05/24,00:15:00,27020,27030,27020,27030,58,0
2022/05/24,00:16:00,27030,27030,27030,27030,19,0
2022/05/24,00:17:00,27040,27040,27040,27040,80,0
2022/05/24,00:18:00,27040,27040,27030,27030,69,0
2022/05/24,00:19:00,27030,27040,27030,27040,118,0
2022/05/24,00:20:00,27030,27030,27020,27020,64,0
2022/05/24,00:21:00,27020,27020,27010,27010,113,0
2022/05/24,00:22:00,27020,27020,27010,27020,61,0
2022/05/24,00:23:00,27020,27030,27020,27030,20,0
2022/05/24,00:24:00,27030,27030,27020,27020,39,0
2022/05/24,00:25:00,27020,27030,27020,27030,20,0
2022/05/24,00:26:00,27030,27040,27030,27040,21,0
2022/05/24,00:27:00,27040,27040,27030,27030,30,0
2022/05/24,00:28:00,27040,27060,27030,27030,156,0
2022/05/24,00:29:00,27030,27040,27030,27040,22,0
2022/05/24,00:30:00,27040,27050,27040,27050,55,0
2022/05/24,00:31:00,27050,27050,27050,27050,44,0
2022/05/24,00:32:00,27060,27080,27060,27060,113,0
2022/05/24,00:33:00,27060,27070,27060,27060,113,0
2022/05/24,00:34:00,27060,27070,27060,27070,27,0
2022/05/24,00:35:00,27080,27090,27080,27090,121,0
2022/05/24,00:36:00,27090,27090,27090,27090,30,0
2022/05/24,00:37:00,27090,27090,27090,27090,33,0
2022/05/24,00:38:00,27090,27110,27090,27100,264,0
2022/05/24,00:39:00,27100,27100,27100,27100,21,0
2022/05/24,00:40:00,27100,27110,27100,27110,21,0
2022/05/24,00:41:00,27110,27110,27100,27100,54,0
2022/05/24,00:42:00,27100,27100,27100,27100,5,0
2022/05/24,00:43:00,27110,27110,27110,27110,17,0
2022/05/24,00:44:00,27110,27110,27110,27110,133,0
2022/05/24,00:45:00,27110,27110,27100,27100,20,0
2022/05/24,00:46:00,27100,27110,27100,27110,33,0
2022/05/24,00:47:00,27100,27100,27100,27100,23,0
2022/05/24,00:48:00,27090,27100,27090,27100,24,0
2022/05/24,00:49:00,27090,27090,27060,27080,75,0
2022/05/24,00:50:00,27070,27080,27070,27080,19,0
2022/05/24,00:51:00,27090,27090,27080,27080,3,0
2022/05/24,00:52:00,27080,27080,27080,27080,5,0
2022/05/24,00:53:00,27080,27080,27080,27080,0,0
2022/05/24,00:54:00,27090,27100,27090,27100,16,0
2022/05/24,00:55:00,27100,27100,27100,27100,19,0
2022/05/24,00:56:00,27100,27100,27100,27100,10,0
2022/05/24,00:57:00,27100,27100,27090,27090,38,0
2022/05/24,00:58:00,27100,27100,27100,27100,12,0
2022/05/24,00:59:00,27100,27110,27100,27110,5,0
2022/05/24,01:00:00,27100,27100,27090,27090,9,0
2022/05/24,01:01:00,27090,27090,27070,27090,23,0
2022/05/24,01:02:00,27090,27090,27090,27090,7,0
2022/05/24,01:03:00,27100,27120,27100,27110,30,0
2022/05/24,01:04:00,27110,27130,27110,27130,101,0
2022/05/24,01:05:00,27120,27120,27120,27120,5,0
2022/05/24,01:06:00,27120,27120,27120,27120,7,0
2022/05/24,01:07:00,27120,27130,27120,27130,40,0
2022/05/24,01:08:00,27130,27140,27130,27140,55,0
2022/05/24,01:09:00,27140,27140,27140,27140,13,0
2022/05/24,01:10:00,27140,27140,27140,27140,9,0
2022/05/24,01:11:00,27140,27140,27130,27130,11,0
2022/05/24,01:12:00,27130,27130,27120,27120,36,0
2022/05/24,01:13:00,27120,27120,27110,27110,21,0
2022/05/24,01:14:00,27110,27110,27110,27110,5,0
2022/05/24,01:15:00,27110,27110,27110,27110,10,0
2022/05/24,01:16:00,27110,27120,27110,27120,8,0
2022/05/24,01:17:00,27110,27110,27110,27110,3,0
2022/05/24,01:18:00,27110,27110,27100,27100,19,0
2022/05/24,01:19:00,27100,27100,27100,27100,5,0
2022/05/24,01:20:00,27100,27100,27100,27100,0,0
2022/05/24,01:21:00,27110,27110,27110,27110,10,0
2022/05/24,01:22:00,27120,27120,27120,27120,7,0
2022/05/24,01:23:00,27130,27130,27120,27120,10,0
2022/05/24,01:24:00,27120,27120,27120,27120,0,0
2022/05/24,01:25:00,27130,27130,27130,27130,1,0
2022/05/24,01:26:00,27120,27120,27120,27120,3,0
2022/05/24,01:27:00,27120,27120,27120,27120,4,0
2022/05/24,01:28:00,27120,27120,27120,27120,6,0
2022/05/24,01:29:00,27110,27110,27100,27100,18,0
2022/05/24,01:30:00,27100,27100,27090,27090,24,0
2022/05/24,01:31:00,27090,27090,27080,27080,62,0
2022/05/24,01:32:00,27080,27080,27070,27070,26,0
2022/05/24,01:33:00,27070,27090,27070,27090,27,0
2022/05/24,01:34:00,27090,27090,27090,27090,5,0
2022/05/24,01:35:00,27090,27090,27090,27090,12,0
2022/05/24,01:36:00,27090,27090,27090,27090,19,0
2022/05/24,01:37:00,27100,27100,27090,27090,4,0
2022/05/24,01:38:00,27090,27090,27090,27090,2,0
2022/05/24,01:39:00,27100,27100,27100,27100,7,0
2022/05/24,01:40:00,27100,27100,27100,27100,1,0
2022/05/24,01:41:00,27100,27100,27090,27090,15,0
2022/05/24,01:42:00,27090,27090,27090,27090,12,0
2022/05/24,01:43:00,27090,27090,27080,27080,15,0
2022/05/24,01:44:00,27090,27090,27090,27090,2,0
2022/05/24,01:45:00,27090,27090,27090,27090,12,0
2022/05/24,01:46:00,27100,27100,27090,27090,21,0
2022/05/24,01:47:00,27090,27090,27080,27080,15,0
2022/05/24,01:48:00,27080,27080,27080,27080,5,0
2022/05/24,01:49:00,27070,27070,27060,27060,25,0
2022/05/24,01:50:00,27060,27060,27060,27060,12,0
2022/05/24,01:51:00,27060,27060,27060,27060,8,0
2022/05/24,01:52:00,27060,27060,27040,27050,15,0
2022/05/24,01:53:00,27050,27050,27050,27050,108,0
2022/05/24,01:54:00,27050,27050,27050,27050,15,0
2022/05/24,01:55:00,27050,27050,27050,27050,13,0
2022/05/24,01:56:00,27050,27050,27050,27050,0,0
2022/05/24,01:57:00,27050,27060,27050,27060,52,0
2022/05/24,01:58:00,27050,27050,27050,27050,11,0
2022/05/24,01:59:00,27050,27060,27050,27060,16,0
2022/05/24,02:00:00,27060,27060,27060,27060,2,0
2022/05/24,02:01:00,27060,27060,27050,27050,40,0
2022/05/24,02:02:00,27050,27050,27050,27050,20,0
2022/05/24,02:03:00,27050,27050,27050,27050,25,0
2022/05/24,02:04:00,27050,27050,27050,27050,2,0
2022/05/24,02:05:00,27040,27040,27040,27040,59,0
2022/05/24,02:06:00,27030,27030,27030,27030,29,0
2022/05/24,02:07:00,27040,27040,27040,27040,3,0
2022/05/24,02:08:00,27030,27040,27030,27030,38,0
2022/05/24,02:09:00,27030,27030,27030,27030,9,0
2022/05/24,02:10:00,27040,27040,27040,27040,9,0
2022/05/24,02:11:00,27040,27040,27040,27040,16,0
2022/05/24,02:12:00,27030,27030,27030,27030,15,0
2022/05/24,02:13:00,27040,27040,27040,27040,6,0
2022/05/24,02:14:00,27040,27050,27040,27050,14,0
2022/05/24,02:15:00,27050,27050,27050,27050,9,0
2022/05/24,02:16:00,27040,27040,27040,27040,12,0
2022/05/24,02:17:00,27030,27030,27010,27010,66,0
2022/05/24,02:18:00,27020,27020,27020,27020,3,0
2022/05/24,02:19:00,27010,27010,27010,27010,45,0
2022/05/24,02:20:00,27010,27010,27010,27010,23,0
2022/05/24,02:21:00,27010,27010,27000,27000,34,0
2022/05/24,02:22:00,26990,26990,26990,26990,28,0
2022/05/24,02:23:00,26990,27010,26990,27010,84,0
2022/05/24,02:24:00,27010,27010,27010,27010,7,0
2022/05/24,02:25:00,27010,27020,27010,27020,6,0
2022/05/24,02:26:00,27020,27020,27020,27020,4,0
2022/05/24,02:27:00,27020,27030,27020,27030,10,0
2022/05/24,02:28:00,27030,27030,27030,27030,8,0
2022/05/24,02:29:00,27030,27030,27030,27030,1,0
2022/05/24,02:30:00,27030,27030,27030,27030,19,0
2022/05/24,02:31:00,27020,27020,27020,27020,5,0
2022/05/24,02:32:00,27010,27020,27010,27020,46,0
2022/05/24,02:33:00,27020,27030,27020,27030,25,0
2022/05/24,02:34:00,27040,27050,27040,27050,14,0
2022/05/24,02:35:00,27050,27050,27050,27050,8,0
2022/05/24,02:36:00,27040,27040,27040,27040,12,0
2022/05/24,02:37:00,27040,27050,27040,27050,19,0
2022/05/24,02:38:00,27050,27050,27050,27050,0,0
2022/05/24,02:39:00,27040,27050,27040,27050,12,0
2022/05/24,02:40:00,27050,27050,27040,27040,23,0
2022/05/24,02:41:00,27040,27040,27040,27040,12,0
2022/05/24,02:42:00,27040,27040,27040,27040,11,0
2022/05/24,02:43:00,27050,27050,27050,27050,4,0
2022/05/24,02:44:00,27040,27040,27040,27040,2,0
2022/05/24,02:45:00,27050,27050,27050,27050,5,0
2022/05/24,02:46:00,27050,27050,27050,27050,38,0
2022/05/24,02:47:00,27050,27050,27050,27050,6,0
2022/05/24,02:48:00,27050,27060,27050,27060,10,0
2022/05/24,02:49:00,27060,27070,27060,27070,18,0
2022/05/24,02:50:00,27070,27070,27070,27070,26,0
2022/05/24,02:51:00,27070,27070,27060,27060,29,0
2022/05/24,02:52:00,27060,27060,27060,27060,12,0
2022/05/24,02:53:00,27060,27060,27060,27060,6,0
2022/05/24,02:54:00,27060,27060,27060,27060,2,0
2022/05/24,02:55:00,27050,27050,27050,27050,31,0
2022/05/24,02:56:00,27050,27050,27050,27050,1,0
2022/05/24,02:57:00,27050,27050,27050,27050,15,0
2022/05/24,02:58:00,27050,27050,27050,27050,1,0
2022/05/24,02:59:00,27060,27060,27060,27060,2,0
2022/05/24,03:00:00,27070,27070,27070,27070,10,0
2022/05/24,03:01:00,27070,27080,27060,27060,51,0
2022/05/24,03:02:00,27060,27060,27060,27060,0,0
2022/05/24,03:03:00,27050,27050,27050,27050,21,0
2022/05/24,03:04:00,27050,27050,27050,27050,2,0
2022/05/24,03:05:00,27050,27050,27050,27050,6,0
2022/05/24,03:06:00,27050,27050,27050,27050,7,0
2022/05/24,03:07:00,27050,27060,27050,27060,6,0
2022/05/24,03:08:00,27060,27060,27060,27060,10,0
2022/05/24,03:09:00,27060,27060,27060,27060,1,0
2022/05/24,03:10:00,27070,27070,27070,27070,4,0
2022/05/24,03:11:00,27070,27080,27070,27080,11,0
2022/05/24,03:12:00,27080,27080,27080,27080,14,0
2022/05/24,03:13:00,27080,27080,27080,27080,27,0
2022/05/24,03:14:00,27080,27090,27080,27090,15,0
2022/05/24,03:15:00,27090,27090,27090,27090,11,0
2022/05/24,03:16:00,27090,27090,27080,27080,23,0
2022/05/24,03:17:00,27080,27090,27080,27090,3,0
2022/05/24,03:18:00,27090,27090,27080,27090,22,0
2022/05/24,03:19:00,27090,27100,27090,27100,74,0
2022/05/24,03:20:00,27100,27100,27100,27100,9,0
2022/05/24,03:21:00,27100,27100,27100,27100,9,0
2022/05/24,03:22:00,27100,27100,27100,27100,4,0
2022/05/24,03:23:00,27100,27100,27100,27100,1,0
2022/05/24,03:24:00,27090,27090,27080,27090,7,0
2022/05/24,03:25:00,27100,27100,27100,27100,2,0
2022/05/24,03:26:00,27100,27100,27090,27090,10,0
2022/05/24,03:27:00,27100,27100,27100,27100,1,0
2022/05/24,03:28:00,27100,27100,27100,27100,1,0
2022/05/24,03:29:00,27090,27100,27090,27100,5,0
2022/05/24,03:30:00,27100,27100,27090,27090,7,0
2022/05/24,03:31:00,27090,27090,27090,27090,1,0
2022/05/24,03:32:00,27090,27090,27090,27090,11,0
2022/05/24,03:33:00,27090,27090,27090,27090,0,0
2022/05/24,03:34:00,27090,27090,27090,27090,1,0
2022/05/24,03:35:00,27090,27090,27090,27090,2,0
2022/05/24,03:36:00,27090,27090,27090,27090,0,0
2022/05/24,03:37:00,27080,27080,27080,27080,11,0
2022/05/24,03:38:00,27080,27090,27080,27090,17,0
2022/05/24,03:39:00,27090,27090,27090,27090,6,0
2022/05/24,03:40:00,27090,27090,27090,27090,3,0
2022/05/24,03:41:00,27090,27090,27090,27090,13,0
2022/05/24,03:42:00,27090,27090,27080,27080,8,0
2022/05/24,03:43:00,27080,27080,27080,27080,1,0
2022/05/24,03:44:00,27090,27090,27090,27090,1,0
2022/05/24,03:45:00,27100,27110,27100,27110,13,0
2022/05/24,03:46:00,27110,27110,27110,27110,5,0
2022/05/24,03:47:00,27100,27110,27100,27110,50,0
2022/05/24,03:48:00,27110,27110,27110,27110,2,0
2022/05/24,03:49:00,27100,27100,27080,27080,18,0
2022/05/24,03:50:00,27070,27070,27060,27070,74,0
2022/05/24,03:51:00,27070,27080,27070,27080,10,0
2022/05/24,03:52:00,27070,27080,27060,27060,16,0
2022/05/24,03:53:00,27060,27060,27060,27060,10,0
2022/05/24,03:54:00,27060,27060,27060,27060,0,0
2022/05/24,03:55:00,27070,27070,27070,27070,12,0
2022/05/24,03:56:00,27070,27070,27070,27070,0,0
2022/05/24,03:57:00,27070,27070,27070,27070,8,0
2022/05/24,03:58:00,27060,27060,27060,27060,6,0
2022/05/24,03:59:00,27060,27060,27060,27060,3,0
2022/05/24,04:00:00,27050,27060,27050,27060,3,0
2022/05/24,04:01:00,27060,27070,27060,27070,11,0
2022/05/24,04:02:00,27080,27090,27080,27090,17,0
2022/05/24,04:03:00,27080,27080,27080,27080,6,0
2022/05/24,04:04:00,27080,27080,27070,27070,6,0
2022/05/24,04:05:00,27070,27080,27070,27080,8,0
2022/05/24,04:06:00,27080,27080,27080,27080,4,0
2022/05/24,04:07:00,27080,27080,27080,27080,4,0
2022/05/24,04:08:00,27080,27080,27080,27080,5,0
2022/05/24,04:09:00,27090,27100,27090,27100,15,0
2022/05/24,04:10:00,27100,27100,27100,27100,0,0
2022/05/24,04:11:00,27100,27100,27090,27090,12,0
2022/05/24,04:12:00,27090,27090,27080,27080,6,0
2022/05/24,04:13:00,27070,27070,27060,27060,17,0
2022/05/24,04:14:00,27050,27050,27050,27050,9,0
2022/05/24,04:15:00,27050,27060,27050,27060,6,0
2022/05/24,04:16:00,27060,27060,27060,27060,14,0
2022/05/24,04:17:00,27070,27070,27070,27070,16,0
2022/05/24,04:18:00,27070,27070,27070,27070,4,0
2022/05/24,04:19:00,27060,27060,27060,27060,2,0
2022/05/24,04:20:00,27070,27070,27070,27070,25,0
2022/05/24,04:21:00,27080,27080,27070,27070,7,0
2022/05/24,04:22:00,27060,27060,27060,27060,7,0
2022/05/24,04:23:00,27060,27060,27050,27050,27,0
2022/05/24,04:24:00,27050,27050,27050,27050,14,0
2022/05/24,04:25:00,27040,27050,27040,27050,43,0
2022/05/24,04:26:00,27050,27050,27050,27050,6,0
2022/05/24,04:27:00,27050,27050,27050,27050,8,0
2022/05/24,04:28:00,27050,27060,27050,27060,11,0
2022/05/24,04:29:00,27060,27060,27060,27060,9,0
2022/05/24,04:30:00,27060,27060,27050,27050,20,0
2022/05/24,04:31:00,27050,27050,27050,27050,4,0
2022/05/24,04:32:00,27060,27060,27060,27060,29,0
2022/05/24,04:33:00,27060,27060,27060,27060,10,0
2022/05/24,04:34:00,27060,27070,27060,27070,16,0
2022/05/24,04:35:00,27070,27070,27070,27070,4,0
2022/05/24,04:36:00,27080,27090,27080,27090,8,0
2022/05/24,04:37:00,27080,27080,27070,27070,51,0
2022/05/24,04:38:00,27060,27060,27050,27050,9,0
2022/05/24,04:39:00,27050,27050,27050,27050,13,0
2022/05/24,04:40:00,27050,27050,27030,27030,19,0
2022/05/24,04:41:00,27030,27030,27030,27030,35,0
2022/05/24,04:42:00,27040,27040,27040,27040,5,0
2022/05/24,04:43:00,27040,27040,27040,27040,21,0
2022/05/24,04:44:00,27040,27040,27040,27040,4,0
2022/05/24,04:45:00,27030,27030,27030,27030,7,0
2022/05/24,04:46:00,27030,27030,27030,27030,17,0
2022/05/24,04:47:00,27020,27020,27020,27020,27,0
2022/05/24,04:48:00,27020,27020,27010,27010,80,0
2022/05/24,04:49:00,27010,27020,27010,27020,55,0
2022/05/24,04:50:00,27020,27020,27010,27010,24,0
2022/05/24,04:51:00,27020,27040,27020,27040,91,0
2022/05/24,04:52:00,27050,27050,27030,27030,64,0
2022/05/24,04:53:00,27040,27050,27040,27050,5,0
2022/05/24,04:54:00,27060,27060,27050,27050,40,0
2022/05/24,04:55:00,27040,27040,27040,27040,15,0
2022/05/24,04:56:00,27040,27040,27030,27040,18,0
2022/05/24,04:57:00,27040,27050,27040,27050,9,0
2022/05/24,04:58:00,27050,27050,27050,27050,27,0
2022/05/24,04:59:00,27050,27060,27050,27060,28,0
2022/05/24,05:00:00,27060,27080,27060,27080,147,0
2022/05/24,05:01:00,27080,27080,27080,27080,49,0
2022/05/24,05:02:00,27090,27090,27090,27090,50,0
2022/05/24,05:03:00,27090,27090,27090,27090,65,0
2022/05/24,05:04:00,27090,27090,27090,27090,21,0
2022/05/24,05:05:00,27080,27090,27080,27090,169,0
2022/05/24,05:06:00,27090,27090,27090,27090,14,0
2022/05/24,05:07:00,27100,27100,27100,27100,48,0
2022/05/24,05:08:00,27100,27110,27100,27110,37,0
2022/05/24,05:09:00,27110,27110,27110,27110,66,0
2022/05/24,05:10:00,27110,27110,27110,27110,0,0
2022/05/24,05:11:00,27110,27110,27110,27110,27,0
2022/05/24,05:12:00,27110,27110,27110,27110,0,0
2022/05/24,05:13:00,27110,27110,27110,27110,3,0
2022/05/24,05:14:00,27110,27110,27110,27110,0,0
2022/05/24,05:15:00,27100,27100,27100,27100,16,0
2022/05/24,05:16:00,27110,27110,27110,27110,10,0
2022/05/24,05:17:00,27110,27110,27110,27110,4,0
2022/05/24,05:18:00,27110,27110,27110,27110,5,0
2022/05/24,05:19:00,27110,27110,27110,27110,9,0
2022/05/24,05:20:00,27110,27110,27110,27110,8,0
2022/05/24,05:21:00,27110,27110,27110,27110,8,0
2022/05/24,05:22:00,27110,27110,27110,27110,1,0
2022/05/24,05:23:00,27110,27110,27110,27110,1,0
2022/05/24,05:24:00,27110,27110,27110,27110,0,0
2022/05/24,05:25:00,27100,27100,27100,27100,2,0
2022/05/24,05:26:00,27110,27110,27110,27110,2,0
2022/05/24,05:27:00,27100,27100,27100,27100,6,0
2022/05/24,05:28:00,27100,27100,27100,27100,0,0
2022/05/24,05:29:00,27100,27100,27100,27100,5,0
2022/05/24,05:30:00,27110,27110,27100,27100,7,0
2022/05/24,05:31:00,27100,27100,27100,27100,0,0
2022/05/24,05:32:00,27100,27100,27100,27100,0,0
2022/05/24,05:33:00,27100,27100,27100,27100,0,0
2022/05/24,05:34:00,27100,27100,27100,27100,0,0
2022/05/24,05:35:00,27100,27100,27100,27100,0,0
2022/05/24,05:36:00,27100,27100,27100,27100,0,0
2022/05/24,05:37:00,27100,27100,27100,27100,0,0
2022/05/24,05:38:00,27100,27100,27100,27100,0,0
2022/05/24,05:39:00,27100,27100,27100,27100,0,0
2022/05/24,05:40:00,27110,27110,27110,27110,4,0
2022/05/24,05:41:00,27110,27110,27110,27110,10,0
2022/05/24,05:42:00,27110,27110,27110,27110,3,0
2022/05/24,05:43:00,27110,27110,27110,27110,0,0
2022/05/24,05:44:00,27110,27110,27110,27110,0,0
2022/05/24,05:45:00,27110,27110,27110,27110,0,0
2022/05/24,05:46:00,27110,27110,27110,27110,0,0
2022/05/24,05:47:00,27110,27110,27100,27110,22,0
2022/05/24,05:48:00,27110,27110,27110,27110,0,0
2022/05/24,05:49:00,27110,27110,27100,27100,17,0
2022/05/24,05:50:00,27110,27110,27110,27110,1,0
2022/05/24,05:51:00,27110,27120,27110,27110,78,0
2022/05/24,05:52:00,27110,27110,27110,27110,0,0
2022/05/24,05:53:00,27120,27120,27110,27110,2,0
2022/05/24,05:54:00,27120,27120,27110,27110,2,0
2022/05/24,05:55:00,27110,27110,27110,27110,42,0
2022/05/24,05:56:00,27110,27110,27110,27110,0,0
2022/05/24,05:57:00,27110,27110,27110,27110,0,0
2022/05/24,05:58:00,27110,27110,27110,27110,0,0
2022/05/24,05:59:00,27110,27110,27110,27110,0,0
2022/05/24,06:00:00,27110,27120,27110,27120,73,0
2022/05/24,08:46:00,27000,27010,26990,27000,590,0
2022/05/24,08:47:00,27000,27010,26990,27000,296,0
2022/05/24,08:48:00,27000,27040,27000,27040,300,0
2022/05/24,08:49:00,27030,27030,27020,27020,75,0
2022/05/24,08:50:00,27010,27010,27000,27000,23,0
2022/05/24,08:51:00,27010,27040,27000,27030,222,0
2022/05/24,08:52:00,27030,27040,27030,27040,132,0
2022/05/24,08:53:00,27040,27060,27040,27040,193,0
2022/05/24,08:54:00,27040,27040,27010,27010,83,0
2022/05/24,08:55:00,27020,27020,27010,27020,30,0
2022/05/24,08:56:00,27020,27040,27020,27040,82,0
2022/05/24,08:57:00,27040,27040,27020,27020,55,0
2022/05/24,08:58:00,27030,27030,27020,27030,69,0
2022/05/24,08:59:00,27030,27040,27030,27030,197,0
2022/05/24,09:00:00,27020,27030,27000,27000,195,0
2022/05/24,09:01:00,27000,27010,26960,26960,608,0
2022/05/24,09:02:00,26960,26960,26920,26930,650,0
2022/05/24,09:03:00,26920,26930,26900,26900,546,0
2022/05/24,09:04:00,26900,26940,26890,26940,399,0
2022/05/24,09:05:00,26930,26940,26910,26930,358,0
2022/05/24,09:06:00,26930,26980,26930,26970,349,0
2022/05/24,09:07:00,26980,26990,26960,26960,279,0
2022/05/24,09:08:00,26950,26970,26950,26950,246,0
2022/05/24,09:09:00,26950,26970,26940,26960,131,0
2022/05/24,09:10:00,26960,26990,26960,26990,124,0
2022/05/24,09:11:00,26980,26980,26960,26960,70,0
2022/05/24,09:12:00,26960,26970,26960,26970,91,0
2022/05/24,09:13:00,26970,26980,26960,26980,87,0
2022/05/24,09:14:00,26970,26970,26960,26960,59,0
2022/05/24,09:15:00,26960,26960,26960,26960,62,0
2022/05/24,09:16:00,26960,27000,26960,27000,460,0
2022/05/24,09:17:00,26990,27000,26980,27000,399,0
2022/05/24,09:18:00,26990,27000,26980,26990,348,0
2022/05/24,09:19:00,26990,26990,26970,26970,83,0
2022/05/24,09:20:00,26970,26970,26940,26950,249,0
2022/05/24,09:21:00,26950,26960,26950,26950,163,0
2022/05/24,09:22:00,26940,26940,26920,26920,155,0
2022/05/24,09:23:00,26920,26920,26900,26920,260,0
2022/05/24,09:24:00,26910,26920,26910,26910,264,0
2022/05/24,09:25:00,26910,26930,26910,26920,173,0
2022/05/24,09:26:00,26910,26920,26910,26920,146,0
2022/05/24,09:27:00,26920,26920,26910,26920,63,0
2022/05/24,09:28:00,26910,26910,26900,26900,151,0
2022/05/24,09:29:00,26900,26900,26890,26890,185,0
2022/05/24,09:30:00,26890,26890,26890,26890,86,0
2022/05/24,09:31:00,26890,26890,26890,26890,14,0
2022/05/24,09:32:00,26890,26910,26890,26900,126,0
2022/05/24,09:33:00,26910,26920,26910,26920,209,0
2022/05/24,09:34:00,26920,26920,26900,26900,88,0
2022/05/24,09:35:00,26900,26910,26890,26910,173,0
2022/05/24,09:36:00,26910,26910,26900,26900,59,0
2022/05/24,09:37:00,26900,26910,26900,26900,69,0
2022/05/24,09:38:00,26900,26900,26890,26890,136,0
2022/05/24,09:39:00,26890,26900,26890,26900,58,0
2022/05/24,09:40:00,26900,26910,26900,26900,107,0
2022/05/24,09:41:00,26900,26900,26890,26890,40,0
2022/05/24,09:42:00,26890,26900,26890,26890,81,0
2022/05/24,09:43:00,26900,26900,26890,26890,94,0
2022/05/24,09:44:00,26890,26900,26890,26890,45,0
2022/05/24,09:45:00,26890,26900,26890,26900,15,0
2022/05/24,09:46:00,26890,26890,26890,26890,59,0
2022/05/24,09:47:00,26880,26890,26870,26890,213,0
2022/05/24,09:48:00,26890,26900,26890,26890,84,0
2022/05/24,09:49:00,26890,26900,26890,26900,57,0
2022/05/24,09:50:00,26900,26930,26900,26930,171,0
2022/05/24,09:51:00,26920,26920,26920,26920,51,0
2022/05/24,09:52:00,26920,26930,26920,26930,112,0
2022/05/24,09:53:00,26930,26930,26920,26930,132,0
2022/05/24,09:54:00,26920,26930,26920,26920,110,0
2022/05/24,09:55:00,26930,26930,26930,26930,85,0
2022/05/24,09:56:00,26920,26920,26910,26910,94,0
2022/05/24,09:57:00,26910,26910,26900,26900,109,0
2022/05/24,09:58:00,26910,26910,26900,26900,16,0
2022/05/24,09:59:00,26900,26900,26900,26900,64,0
2022/05/24,10:00:00,26890,26890,26880,26880,130,0
2022/05/24,10:01:00,26890,26900,26890,26890,120,0
2022/05/24,10:02:00,26890,26890,26880,26890,36,0
2022/05/24,10:03:00,26880,26880,26870,26880,141,0
2022/05/24,10:04:00,26880,26890,26880,26890,64,0
2022/05/24,10:05:00,26880,26880,26870,26880,79,0
2022/05/24,10:06:00,26880,26880,26860,26860,234,0
2022/05/24,10:07:00,26860,26860,26840,26850,401,0
2022/05/24,10:08:00,26850,26870,26850,26870,99,0
2022/05/24,10:09:00,26870,26870,26870,26870,31,0
2022/05/24,10:10:00,26870,26890,26870,26880,101,0
2022/05/24,10:11:00,26880,26880,26870,26870,41,0
2022/05/24,10:12:00,26870,26870,26860,26860,39,0
2022/05/24,10:13:00,26860,26860,26850,26860,85,0
2022/05/24,10:14:00,26860,26860,26860,26860,1,0
2022/05/24,10:15:00,26860,26860,26840,26850,123,0
2022/05/24,10:16:00,26850,26850,26830,26840,185,0
2022/05/24,10:17:00,26830,26830,26810,26820,442,0
2022/05/24,10:18:00,26820,26830,26810,26830,142,0
2022/05/24,10:19:00,26820,26830,26820,26820,57,0
2022/05/24,10:20:00,26830,26850,26820,26840,469,0
2022/05/24,10:21:00,26840,26860,26840,26850,421,0
2022/05/24,10:22:00,26850,26860,26850,26850,132,0
2022/05/24,10:23:00,26860,26860,26850,26860,5,0
2022/05/24,10:24:00,26860,26870,26860,26860,143,0
2022/05/24,10:25:00,26850,26850,26850,26850,68,0
2022/05/24,10:26:00,26840,26840,26840,26840,79,0
2022/05/24,10:27:00,26850,26860,26850,26860,92,0
2022/05/24,10:28:00,26860,26860,26850,26850,87,0
2022/05/24,10:29:00,26850,26860,26850,26860,47,0
2022/05/24,10:30:00,26860,26870,26860,26870,27,0
2022/05/24,10:31:00,26860,26860,26860,26860,53,0
2022/05/24,10:32:00,26870,26880,26870,26880,33,0
2022/05/24,10:33:00,26880,26890,26870,26890,130,0
2022/05/24,10:34:00,26880,26890,26880,26880,83,0
2022/05/24,10:35:00,26890,26900,26890,26900,217,0
2022/05/24,10:36:00,26900,26910,26890,26890,334,0
2022/05/24,10:37:00,26890,26890,26880,26880,104,0
2022/05/24,10:38:00,26880,26900,26880,26900,107,0
2022/05/24,10:39:00,26910,26920,26910,26920,216,0
2022/05/24,10:40:00,26920,26920,26910,26920,169,0
2022/05/24,10:41:00,26910,26940,26910,26930,179,0
2022/05/24,10:42:00,26930,26940,26930,26930,36,0
2022/05/24,10:43:00,26940,26940,26930,26930,227,0
2022/05/24,10:44:00,26930,26940,26920,26930,104,0
2022/05/24,10:45:00,26930,26940,26930,26940,197,0
2022/05/24,10:46:00,26930,26930,26930,26930,56,0
2022/05/24,10:47:00,26930,26950,26930,26930,95,0
2022/05/24,10:48:00,26930,26940,26920,26930,74,0
2022/05/24,10:49:00,26930,26930,26930,26930,134,0
2022/05/24,10:50:00,26930,26930,26920,26920,195,0
2022/05/24,10:51:00,26930,26930,26920,26920,56,0
2022/05/24,10:52:00,26930,26930,26910,26920,143,0
2022/05/24,10:53:00,26920,26920,26910,26910,17,0
2022/05/24,10:54:00,26920,26930,26920,26930,148,0
2022/05/24,10:55:00,26930,26950,26930,26950,131,0
2022/05/24,10:56:00,26950,26960,26950,26950,132,0
2022/05/24,10:57:00,26940,26940,26920,26920,80,0
2022/05/24,10:58:00,26930,26930,26920,26930,8,0
2022/05/24,10:59:00,26920,26920,26910,26910,77,0
2022/05/24,11:00:00,26910,26910,26900,26910,121,0
2022/05/24,11:01:00,26910,26910,26910,26910,82,0
2022/05/24,11:02:00,26920,26920,26880,26880,305,0
2022/05/24,11:03:00,26880,26890,26880,26890,139,0
2022/05/24,11:04:00,26890,26900,26890,26900,37,0
2022/05/24,11:05:00,26900,26900,26890,26900,101,0
2022/05/24,11:06:00,26900,26910,26900,26900,38,0
2022/05/24,11:07:00,26900,26900,26900,26900,45,0
2022/05/24,11:08:00,26890,26890,26890,26890,97,0
2022/05/24,11:09:00,26890,26900,26890,26890,148,0
2022/05/24,11:10:00,26890,26900,26890,26900,161,0
2022/05/24,11:11:00,26890,26890,26890,26890,17,0
2022/05/24,11:12:00,26900,26900,26900,26900,1,0
2022/05/24,11:13:00,26900,26900,26900,26900,114,0
2022/05/24,11:14:00,26900,26900,26890,26890,36,0
2022/05/24,11:15:00,26890,26890,26880,26890,27,0
2022/05/24,11:16:00,26890,26890,26890,26890,60,0
2022/05/24,11:17:00,26890,26890,26880,26880,120,0
2022/05/24,11:18:00,26880,26880,26870,26870,168,0
2022/05/24,11:19:00,26870,26870,26860,26860,120,0
2022/05/24,11:20:00,26870,26870,26860,26860,37,0
2022/05/24,11:21:00,26870,26870,26870,26870,34,0
2022/05/24,11:22:00,26870,26870,26870,26870,9,0
2022/05/24,11:23:00,26870,26870,26870,26870,92,0
2022/05/24,11:24:00,26870,26870,26870,26870,12,0
2022/05/24,11:25:00,26870,26870,26860,26860,165,0
2022/05/24,11:26:00,26860,26860,26860,26860,46,0
2022/05/24,11:27:00,26860,26870,26860,26870,3,0
2022/05/24,11:28:00,26870,26870,26870,26870,7,0
2022/05/24,11:29:00,26860,26870,26860,26860,158,0
2022/05/24,11:30:00,26860,26860,26860,26860,46,0
2022/05/24,11:31:00,26870,26870,26870,26870,3,0
2022/05/24,11:32:00,26860,26860,26860,26860,18,0
2022/05/24,11:33:00,26860,26860,26860,26860,0,0
2022/05/24,11:34:00,26870,26870,26860,26860,22,0
2022/05/24,11:35:00,26860,26860,26860,26860,22,0
2022/05/24,11:36:00,26870,26870,26870,26870,25,0
2022/05/24,11:37:00,26860,26860,26860,26860,2,0
2022/05/24,11:38:00,26860,26860,26860,26860,41,0
2022/05/24,11:39:00,26870,26870,26870,26870,1,0
2022/05/24,11:40:00,26870,26870,26870,26870,1,0
2022/05/24,11:41:00,26860,26860,26860,26860,35,0
2022/05/24,11:42:00,26850,26850,26850,26850,114,0
2022/05/24,11:43:00,26850,26860,26850,26860,29,0
2022/05/24,11:44:00,26860,26860,26860,26860,19,0
2022/05/24,11:45:00,26860,26860,26860,26860,1,0
2022/05/24,11:46:00,26850,26850,26840,26840,49,0
2022/05/24,11:47:00,26840,26840,26840,26840,17,0
2022/05/24,11:48:00,26840,26840,26840,26840,11,0
2022/05/24,11:49:00,26850,26850,26840,26850,33,0
2022/05/24,11:50:00,26850,26850,26850,26850,1,0
2022/05/24,11:51:00,26850,26850,26850,26850,13,0
2022/05/24,11:52:00,26850,26860,26850,26860,9,0
2022/05/24,11:53:00,26850,26860,26850,26860,29,0
2022/05/24,11:54:00,26860,26860,26860,26860,74,0
2022/05/24,11:55:00,26860,26860,26860,26860,4,0
2022/05/24,11:56:00,26870,26870,26860,26860,11,0
2022/05/24,11:57:00,26860,26860,26860,26860,0,0
2022/05/24,11:58:00,26860,26860,26860,26860,55,0
2022/05/24,11:59:00,26860,26860,26860,26860,7,0
2022/05/24,12:00:00,26870,26870,26870,26870,17,0
2022/05/24,12:01:00,26860,26860,26860,26860,90,0
2022/05/24,12:02:00,26860,26860,26860,26860,0,0
2022/05/24,12:03:00,26860,26860,26860,26860,4,0
2022/05/24,12:04:00,26870,26870,26870,26870,1,0
2022/05/24,12:05:00,26860,26860,26860,26860,29,0
2022/05/24,12:06:00,26860,26870,26860,26860,17,0
2022/05/24,12:07:00,26860,26860,26860,26860,1,0
2022/05/24,12:08:00,26860,26860,26860,26860,10,0
2022/05/24,12:09:00,26860,26860,26860,26860,30,0
2022/05/24,12:10:00,26860,26860,26860,26860,59,0
2022/05/24,12:11:00,26860,26860,26860,26860,7,0
2022/05/24,12:12:00,26860,26860,26860,26860,0,0
2022/05/24,12:13:00,26860,26860,26860,26860,1,0
2022/05/24,12:14:00,26860,26860,26860,26860,0,0
2022/05/24,12:15:00,26860,26860,26860,26860,2,0
2022/05/24,12:16:00,26860,26860,26860,26860,27,0
2022/05/24,12:17:00,26850,26850,26850,26850,90,0
2022/05/24,12:18:00,26850,26850,26850,26850,1,0
2022/05/24,12:19:00,26860,26860,26860,26860,42,0
2022/05/24,12:20:00,26860,26860,26860,26860,0,0
2022/05/24,12:21:00,26860,26860,26860,26860,23,0
2022/05/24,12:22:00,26860,26860,26850,26850,2,0
2022/05/24,12:23:00,26850,26850,26850,26850,13,0
2022/05/24,12:24:00,26840,26850,26840,26850,2,0
2022/05/24,12:25:00,26840,26840,26840,26840,75,0
2022/05/24,12:26:00,26840,26840,26840,26840,51,0
2022/05/24,12:27:00,26840,26840,26830,26830,82,0
2022/05/24,12:28:00,26830,26830,26830,26830,1,0
2022/05/24,12:29:00,26840,26850,26840,26840,32,0
2022/05/24,12:30:00,26840,26840,26840,26840,66,0
2022/05/24,12:31:00,26840,26850,26840,26850,151,0
2022/05/24,12:32:00,26850,26850,26840,26840,49,0
2022/05/24,12:33:00,26850,26850,26840,26840,90,0
2022/05/24,12:34:00,26840,26840,26830,26830,16,0
2022/05/24,12:35:00,26840,26840,26830,26830,4,0
2022/05/24,12:36:00,26840,26840,26830,26830,14,0
2022/05/24,12:37:00,26840,26840,26830,26840,44,0
2022/05/24,12:38:00,26840,26850,26840,26840,12,0
2022/05/24,12:39:00,26840,26840,26830,26830,45,0
2022/05/24,12:40:00,26840,26840,26830,26830,27,0
2022/05/24,12:41:00,26840,26850,26830,26850,25,0
2022/05/24,12:42:00,26850,26850,26840,26840,74,0
2022/05/24,12:43:00,26840,26840,26840,26840,100,0
2022/05/24,12:44:00,26830,26830,26830,26830,2,0
2022/05/24,12:45:00,26830,26830,26830,26830,3,0
2022/05/24,12:46:00,26830,26840,26830,26840,36,0
2022/05/24,12:47:00,26840,26850,26840,26850,3,0
2022/05/24,12:48:00,26850,26850,26840,26850,24,0
2022/05/24,12:49:00,26860,26860,26850,26850,54,0
2022/05/24,12:50:00,26850,26850,26850,26850,32,0
2022/05/24,12:51:00,26850,26850,26850,26850,21,0
2022/05/24,12:52:00,26850,26850,26840,26840,21,0
2022/05/24,12:53:00,26850,26850,26850,26850,17,0
2022/05/24,12:54:00,26850,26860,26850,26860,6,0
2022/05/24,12:55:00,26860,26860,26850,26860,82,0
2022/05/24,12:56:00,26860,26860,26860,26860,16,0
2022/05/24,12:57:00,26870,26870,26860,26860,28,0
2022/05/24,12:58:00,26860,26870,26860,26870,3,0
2022/05/24,12:59:00,26860,26870,26860,26860,7,0
2022/05/24,13:00:00,26860,26860,26860,26860,4,0
2022/05/24,13:01:00,26860,26870,26860,26860,102,0
2022/05/24,13:02:00,26860,26860,26860,26860,2,0
2022/05/24,13:03:00,26860,26860,26860,26860,8,0
2022/05/24,13:04:00,26860,26860,26860,26860,28,0
2022/05/24,13:05:00,26860,26870,26860,26860,4,0
2022/05/24,13:06:00,26870,26870,26860,26860,6,0
2022/05/24,13:07:00,26870,26870,26870,26870,192,0
2022/05/24,13:08:00,26870,26870,26870,26870,4,0
2022/05/24,13:09:00,26860,26860,26860,26860,1,0
2022/05/24,13:10:00,26870,26870,26860,26860,2,0
2022/05/24,13:11:00,26870,26870,26870,26870,3,0
2022/05/24,13:12:00,26860,26870,26860,26870,5,0
2022/05/24,13:13:00,26860,26860,26860,26860,64,0
2022/05/24,13:14:00,26850,26850,26840,26850,91,0
2022/05/24,13:15:00,26850,26850,26850,26850,23,0
2022/05/24,13:16:00,26850,26850,26850,26850,1,0
2022/05/24,13:17:00,26840,26840,26830,26840,93,0
2022/05/24,13:18:00,26840,26840,26840,26840,69,0
2022/05/24,13:19:00,26840,26840,26830,26840,33,0
2022/05/24,13:20:00,26840,26840,26840,26840,1,0
2022/05/24,13:21:00,26840,26840,26840,26840,70,0
2022/05/24,13:22:00,26840,26840,26840,26840,0,0
2022/05/24,13:23:00,26840,26840,26840,26840,1,0
2022/05/24,13:24:00,26850,26850,26840,26840,7,0
2022/05/24,13:25:00,26840,26840,26840,26840,68,0
2022/05/24,13:26:00,26840,26850,26840,26850,31,0
2022/05/24,13:27:00,26840,26840,26840,26840,6,0
2022/05/24,13:28:00,26850,26850,26850,26850,1,0
2022/05/24,13:29:00,26840,26850,26840,26850,8,0
2022/05/24,13:30:00,26840,26840,26830,26840,56,0
2022/05/24,13:31:00,26840,26850,26840,26840,23,0
2022/05/24,13:32:00,26840,26840,26830,26840,31,0
2022/05/24,13:33:00,26840,26840,26840,26840,29,0
2022/05/24,13:34:00,26840,26840,26840,26840,19,0
2022/05/24,13:35:00,26840,26840,26830,26830,3,0
2022/05/24,13:36:00,26840,26840,26830,26830,3,0
2022/05/24,13:37:00,26840,26840,26840,26840,66,0
2022/05/24,13:38:00,26840,26840,26840,26840,49,0
2022/05/24,13:39:00,26840,26840,26830,26830,5,0
2022/05/24,13:40:00,26840,26840,26830,26830,2,0
2022/05/24,13:41:00,26840,26840,26840,26840,71,0
2022/05/24,13:42:00,26840,26840,26840,26840,23,0
2022/05/24,13:43:00,26840,26840,26840,26840,38,0
2022/05/24,13:44:00,26840,26850,26840,26840,32,0
2022/05/24,13:45:00,26840,26840,26840,26840,2,0
2022/05/24,13:46:00,26840,26840,26840,26840,0,0
2022/05/24,13:47:00,26840,26840,26830,26830,17,0
2022/05/24,13:48:00,26830,26840,26820,26820,149,0
2022/05/24,13:49:00,26820,26820,26820,26820,73,0
2022/05/24,13:50:00,26820,26820,26800,26800,228,0
2022/05/24,13:51:00,26800,26820,26800,26810,249,0
2022/05/24,13:52:00,26800,26800,26800,26800,128,0
2022/05/24,13:53:00,26800,26800,26800,26800,1,0
2022/05/24,13:54:00,26790,26800,26790,26790,60,0
2022/05/24,13:55:00,26790,26800,26790,26790,62,0
2022/05/24,13:56:00,26790,26800,26790,26800,20,0
2022/05/24,13:57:00,26790,26790,26780,26780,55,0
2022/05/24,13:58:00,26780,26790,26780,26790,10,0
2022/05/24,13:59:00,26790,26790,26780,26780,100,0
2022/05/24,14:00:00,26780,26800,26780,26800,159,0
2022/05/24,14:01:00,26790,26800,26790,26790,149,0
2022/05/24,14:02:00,26780,26790,26770,26780,117,0
2022/05/24,14:03:00,26780,26790,26780,26790,16,0
2022/05/24,14:04:00,26790,26790,26780,26780,62,0
2022/05/24,14:05:00,26780,26790,26780,26790,57,0
2022/05/24,14:06:00,26780,26790,26780,26780,120,0
2022/05/24,14:07:00,26780,26780,26780,26780,4,0
2022/05/24,14:08:00,26790,26790,26770,26780,202,0
2022/05/24,14:09:00,26780,26790,26780,26790,272,0
2022/05/24,14:10:00,26780,26800,26780,26800,106,0
2022/05/24,14:11:00,26800,26800,26790,26790,28,0
2022/05/24,14:12:00,26790,26800,26790,26800,40,0
2022/05/24,14:13:00,26790,26790,26780,26780,268,0
2022/05/24,14:14:00,26770,26770,26770,26770,126,0
2022/05/24,14:15:00,26760,26780,26750,26750,318,0
2022/05/24,14:16:00,26750,26760,26750,26760,85,0
2022/05/24,14:17:00,26760,26770,26760,26770,278,0
2022/05/24,14:18:00,26770,26770,26770,26770,74,0
2022/05/24,14:19:00,26770,26790,26770,26780,158,0
2022/05/24,14:20:00,26780,26780,26770,26780,65,0
2022/05/24,14:21:00,26790,26790,26790,26790,133,0
2022/05/24,14:22:00,26790,26800,26790,26790,113,0
2022/05/24,14:23:00,26790,26790,26790,26790,73,0
2022/05/24,14:24:00,26790,26790,26780,26780,54,0
2022/05/24,14:25:00,26790,26790,26790,26790,85,0
2022/05/24,14:26:00,26790,26800,26790,26800,128,0
2022/05/24,14:27:00,26790,26790,26790,26790,19,0
2022/05/24,14:28:00,26790,26790,26790,26790,44,0
2022/05/24,14:29:00,26790,26790,26790,26790,4,0
2022/05/24,14:30:00,26780,26780,26770,26770,29,0
2022/05/24,14:31:00,26780,26780,26780,26780,1,0
2022/05/24,14:32:00,26780,26780,26760,26760,37,0
2022/05/24,14:33:00,26770,26770,26770,26770,143,0
2022/05/24,14:34:00,26780,26790,26780,26790,241,0
2022/05/24,14:35:00,26790,26790,26790,26790,121,0
2022/05/24,14:36:00,26790,26800,26790,26790,287,0
2022/05/24,14:37:00,26790,26790,26780,26790,74,0
2022/05/24,14:38:00,26790,26790,26780,26780,77,0
2022/05/24,14:39:00,26770,26780,26770,26780,223,0
2022/05/24,14:40:00,26770,26790,26770,26790,135,0
2022/05/24,14:41:00,26790,26790,26780,26780,36,0
2022/05/24,14:42:00,26780,26780,26780,26780,36,0
2022/05/24,14:43:00,26780,26780,26760,26760,83,0
2022/05/24,14:44:00,26770,26780,26770,26770,175,0
2022/05/24,14:45:00,26770,26770,26760,26760,79,0
2022/05/24,14:46:00,26760,26770,26760,26770,168,0
2022/05/24,14:47:00,26770,26770,26760,26770,92,0
2022/05/24,14:48:00,26770,26770,26770,26770,43,0
2022/05/24,14:49:00,26770,26780,26770,26780,2,0
2022/05/24,14:50:00,26770,26770,26760,26770,107,0
2022/05/24,14:51:00,26760,26760,26760,26760,56,0
2022/05/24,14:52:00,26760,26770,26760,26760,99,0
2022/05/24,14:53:00,26760,26760,26760,26760,17,0
2022/05/24,14:54:00,26770,26770,26770,26770,2,0
2022/05/24,14:55:00,26760,26770,26760,26760,5,0
2022/05/24,14:56:00,26770,26770,26770,26770,181,0
2022/05/24,14:57:00,26770,26780,26770,26770,66,0
2022/05/24,14:58:00,26770,26780,26770,26780,49,0
2022/05/24,14:59:00,26770,26780,26770,26770,92,0
2022/05/24,15:00:00,26770,26770,26750,26750,320,0
2022/05/24,15:01:00,26750,26760,26740,26760,618,0
2022/05/24,15:02:00,26750,26750,26730,26740,558,0
2022/05/24,15:03:00,26750,26780,26750,26780,283,0
2022/05/24,15:04:00,26770,26780,26770,26770,207,0
2022/05/24,15:05:00,26770,26780,26770,26770,119,0
2022/05/24,15:06:00,26780,26780,26760,26760,233,0
2022/05/24,15:07:00,26760,26770,26750,26760,124,0
2022/05/24,15:08:00,26750,26750,26740,26740,270,0
2022/05/24,15:09:00,26740,26770,26740,26760,86,0
2022/05/24,15:10:00,26760,26780,26760,26770,166,0
2022/05/24,15:11:00,26770,26770,26770,26770,1,0
2022/05/24,15:12:00,26770,26770,26770,26770,0,0
2022/05/24,15:13:00,26770,26770,26770,26770,0,0
2022/05/24,15:14:00,26770,26770,26770,26770,0,0
2022/05/24,15:15:00,26770,26770,26740,26740,1704,0
2022/05/24,16:31:00,26740,26760,26740,26760,266,0
2022/05/24,16:32:00,26770,26770,26760,26760,56,0
2022/05/24,16:33:00,26760,26760,26750,26750,19,0
2022/05/24,16:34:00,26750,26750,26750,26750,20,0
2022/05/24,16:35:00,26750,26760,26750,26760,10,0
2022/05/24,16:36:00,26750,26760,26750,26750,88,0
2022/05/24,16:37:00,26750,26750,26730,26730,27,0
2022/05/24,16:38:00,26740,26740,26700,26700,156,0
2022/05/24,16:39:00,26700,26710,26700,26700,203,0
2022/05/24,16:40:00,26710,26710,26710,26710,52,0
2022/05/24,16:41:00,26710,26710,26710,26710,51,0
2022/05/24,16:42:00,26710,26710,26710,26710,18,0
2022/05/24,16:43:00,26710,26710,26690,26690,26,0
2022/05/24,16:44:00,26690,26690,26670,26680,210,0
2022/05/24,16:45:00,26680,26680,26680,26680,20,0
2022/05/24,16:46:00,26680,26680,26670,26670,40,0
2022/05/24,16:47:00,26660,26670,26660,26670,52,0
2022/05/24,16:48:00,26680,26690,26680,26680,58,0
2022/05/24,16:49:00,26690,26690,26690,26690,53,0
2022/05/24,16:50:00,26690,26690,26690,26690,17,0
2022/05/24,16:51:00,26690,26690,26680,26690,21,0
2022/05/24,16:52:00,26680,26700,26680,26690,67,0
2022/05/24,16:53:00,26680,26680,26670,26680,58,0
2022/05/24,16:54:00,26680,26690,26680,26690,47,0
2022/05/24,16:55:00,26700,26710,26700,26710,63,0
2022/05/24,16:56:00,26710,26710,26700,26700,3,0
2022/05/24,16:57:00,26700,26710,26700,26710,42,0
2022/05/24,16:58:00,26710,26710,26710,26710,30,0
2022/05/24,16:59:00,26720,26720,26720,26720,65,0
2022/05/24,17:00:00,26720,26720,26720,26720,4,0
2022/05/24,17:01:00,26720,26720,26720,26720,66,0
2022/05/24,17:02:00,26720,26730,26720,26730,46,0
2022/05/24,17:03:00,26730,26730,26730,26730,25,0
2022/05/24,17:04:00,26730,26730,26720,26720,24,0
2022/05/24,17:05:00,26720,26730,26720,26730,29,0
2022/05/24,17:06:00,26730,26730,26720,26730,47,0
2022/05/24,17:07:00,26730,26730,26730,26730,8,0
2022/05/24,17:08:00,26740,26740,26730,26730,12,0
2022/05/24,17:09:00,26730,26730,26730,26730,15,0
2022/05/24,17:10:00,26730,26740,26730,26740,15,0
2022/05/24,17:11:00,26740,26750,26740,26750,61,0
2022/05/24,17:12:00,26760,26760,26760,26760,32,0
2022/05/24,17:13:00,26760,26770,26750,26750,26,0
2022/05/24,17:14:00,26750,26750,26750,26750,12,0
2022/05/24,17:15:00,26750,26760,26750,26760,33,0
2022/05/24,17:16:00,26760,26760,26760,26760,65,0
2022/05/24,17:17:00,26750,26750,26740,26750,25,0
2022/05/24,17:18:00,26740,26740,26730,26730,56,0
2022/05/24,17:19:00,26740,26740,26740,26740,11,0
2022/05/24,17:20:00,26740,26740,26730,26740,56,0
2022/05/24,17:21:00,26740,26740,26730,26730,32,0
2022/05/24,17:22:00,26730,26730,26730,26730,22,0
2022/05/24,17:23:00,26730,26730,26730,26730,1,0
2022/05/24,17:24:00,26740,26740,26740,26740,66,0
2022/05/24,17:25:00,26750,26750,26750,26750,14,0
2022/05/24,17:26:00,26750,26760,26750,26760,5,0
2022/05/24,17:27:00,26760,26760,26750,26750,52,0
2022/05/24,17:28:00,26750,26760,26750,26750,24,0
2022/05/24,17:29:00,26750,26750,26750,26750,15,0
2022/05/24,17:30:00,26760,26760,26760,26760,12,0
2022/05/24,17:31:00,26760,26770,26760,26770,7,0
2022/05/24,17:32:00,26760,26760,26750,26750,38,0
2022/05/24,17:33:00,26750,26750,26750,26750,36,0
2022/05/24,17:34:00,26750,26750,26750,26750,4,0
2022/05/24,17:35:00,26750,26750,26750,26750,31,0
2022/05/24,17:36:00,26750,26750,26750,26750,12,0
2022/05/24,17:37:00,26740,26750,26740,26740,35,0
2022/05/24,17:38:00,26740,26740,26740,26740,18,0
2022/05/24,17:39:00,26740,26750,26740,26750,10,0
2022/05/24,17:40:00,26740,26740,26740,26740,6,0
2022/05/24,17:41:00,26740,26740,26740,26740,1,0
2022/05/24,17:42:00,26740,26740,26740,26740,4,0
2022/05/24,17:43:00,26730,26730,26730,26730,30,0
2022/05/24,17:44:00,26730,26730,26730,26730,3,0
2022/05/24,17:45:00,26730,26730,26720,26720,46,0
2022/05/24,17:46:00,26720,26720,26720,26720,14,0
2022/05/24,17:47:00,26720,26730,26720,26730,6,0
2022/05/24,17:48:00,26730,26730,26730,26730,0,0
2022/05/24,17:49:00,26740,26740,26740,26740,41,0
2022/05/24,17:50:00,26740,26740,26730,26730,26,0
2022/05/24,17:51:00,26730,26730,26720,26720,53,0
2022/05/24,17:52:00,26720,26720,26710,26710,18,0
2022/05/24,17:53:00,26710,26710,26700,26700,49,0
2022/05/24,17:54:00,26690,26690,26680,26690,85,0
2022/05/24,17:55:00,26690,26690,26690,26690,18,0
2022/05/24,17:56:00,26700,26700,26700,26700,5,0
2022/05/24,17:57:00,26700,26700,26700,26700,16,0
2022/05/24,17:58:00,26700,26700,26700,26700,14,0
2022/05/24,17:59:00,26700,26700,26700,26700,8,0
2022/05/24,18:00:00,26710,26710,26710,26710,5,0
2022/05/24,18:01:00,26710,26720,26700,26710,16,0
2022/05/24,18:02:00,26710,26710,26710,26710,2,0
2022/05/24,18:03:00,26710,26720,26710,26720,18,0
2022/05/24,18:04:00,26720,26720,26710,26710,55,0
2022/05/24,18:05:00,26710,26710,26710,26710,9,0
2022/05/24,18:06:00,26700,26700,26700,26700,11,0
2022/05/24,18:07:00,26700,26700,26700,26700,13,0
2022/05/24,18:08:00,26700,26700,26700,26700,22,0
2022/05/24,18:09:00,26700,26700,26700,26700,7,0
2022/05/24,18:10:00,26700,26710,26700,26710,8,0
2022/05/24,18:11:00,26710,26710,26710,26710,0,0
2022/05/24,18:12:00,26710,26710,26710,26710,14,0
2022/05/24,18:13:00,26700,26700,26700,26700,20,0
2022/05/24,18:14:00,26710,26720,26710,26720,7,0
2022/05/24,18:15:00,26720,26720,26720,26720,9,0
2022/05/24,18:16:00,26720,26720,26720,26720,9,0
2022/05/24,18:17:00,26720,26720,26720,26720,0,0
2022/05/24,18:18:00,26720,26720,26720,26720,2,0
2022/05/24,18:19:00,26720,26720,26720,26720,7,0
2022/05/24,18:20:00,26720,26720,26720,26720,0,0
2022/05/24,18:21:00,26720,26720,26720,26720,31,0
2022/05/24,18:22:00,26720,26720,26720,26720,0,0
2022/05/24,18:23:00,26710,26710,26710,26710,37,0
2022/05/24,18:24:00,26710,26710,26710,26710,9,0
2022/05/24,18:25:00,26710,26710,26710,26710,0,0
2022/05/24,18:26:00,26710,26710,26710,26710,0,0
2022/05/24,18:27:00,26710,26710,26710,26710,7,0
2022/05/24,18:28:00,26720,26720,26720,26720,9,0
2022/05/24,18:29:00,26710,26710,26710,26710,3,0
2022/05/24,18:30:00,26710,26710,26710,26710,8,0
2022/05/24,18:31:00,26710,26710,26710,26710,23,0
2022/05/24,18:32:00,26710,26710,26710,26710,8,0
2022/05/24,18:33:00,26710,26710,26710,26710,8,0
2022/05/24,18:34:00,26710,26710,26710,26710,0,0
2022/05/24,18:35:00,26710,26710,26710,26710,20,0
2022/05/24,18:36:00,26720,26720,26720,26720,73,0
2022/05/24,18:37:00,26730,26730,26730,26730,6,0
2022/05/24,18:38:00,26730,26730,26730,26730,3,0
2022/05/24,18:39:00,26730,26730,26730,26730,3,0
2022/05/24,18:40:00,26730,26730,26730,26730,0,0
2022/05/24,18:41:00,26740,26750,26740,26740,80,0
2022/05/24,18:42:00,26730,26730,26730,26730,25,0
2022/05/24,18:43:00,26730,26730,26730,26730,12,0
2022/05/24,18:44:00,26730,26730,26730,26730,9,0
2022/05/24,18:45:00,26730,26730,26730,26730,0,0
2022/05/24,18:46:00,26730,26730,26730,26730,0,0
2022/05/24,18:47:00,26740,26740,26740,26740,21,0
2022/05/24,18:48:00,26750,26750,26750,26750,27,0
2022/05/24,18:49:00,26750,26750,26740,26740,34,0
2022/05/24,18:50:00,26740,26750,26740,26750,18,0
2022/05/24,18:51:00,26750,26750,26750,26750,0,0
2022/05/24,18:52:00,26750,26760,26750,26750,18,0
2022/05/24,18:53:00,26750,26750,26750,26750,0,0
2022/05/24,18:54:00,26750,26750,26750,26750,1,0
2022/05/24,18:55:00,26750,26750,26750,26750,1,0
2022/05/24,18:56:00,26750,26760,26750,26760,23,0
2022/05/24,18:57:00,26760,26770,26760,26770,47,0
2022/05/24,18:58:00,26770,26770,26770,26770,23,0
2022/05/24,18:59:00,26770,26770,26770,26770,0,0
2022/05/24,19:00:00,26760,26760,26760,26760,13,0
2022/05/24,19:01:00,26760,26760,26760,26760,5,0
2022/05/24,19:02:00,26750,26750,26750,26750,20,0
2022/05/24,19:03:00,26750,26750,26750,26750,7,0
2022/05/24,19:04:00,26750,26750,26750,26750,7,0
2022/05/24,19:05:00,26750,26750,26750,26750,4,0
2022/05/24,19:06:00,26750,26750,26750,26750,8,0
2022/05/24,19:07:00,26750,26750,26750,26750,9,0
2022/05/24,19:08:00,26760,26760,26760,26760,12,0
2022/05/24,19:09:00,26760,26760,26760,26760,0,0
2022/05/24,19:10:00,26770,26770,26770,26770,17,0
2022/05/24,19:11:00,26770,26770,26770,26770,28,0
2022/05/24,19:12:00,26770,26770,26770,26770,14,0
2022/05/24,19:13:00,26770,26770,26770,26770,12,0
2022/05/24,19:14:00,26770,26770,26770,26770,24,0
2022/05/24,19:15:00,26770,26770,26770,26770,18,0
2022/05/24,19:16:00,26770,26770,26770,26770,5,0
2022/05/24,19:17:00,26780,26780,26780,26780,136,0
2022/05/24,19:18:00,26780,26780,26780,26780,1,0
2022/05/24,19:19:00,26780,26780,26780,26780,0,0
2022/05/24,19:20:00,26780,26780,26780,26780,0,0
2022/05/24,19:21:00,26780,26780,26780,26780,0,0
2022/05/24,19:22:00,26790,26800,26790,26790,82,0
2022/05/24,19:23:00,26790,26790,26790,26790,13,0
2022/05/24,19:24:00,26800,26800,26800,26800,5,0
2022/05/24,19:25:00,26800,26800,26790,26790,19,0
2022/05/24,19:26:00,26790,26790,26790,26790,0,0
2022/05/24,19:27:00,26780,26780,26780,26780,2,0
2022/05/24,19:28:00,26780,26780,26780,26780,7,0
2022/05/24,19:29:00,26780,26790,26780,26790,18,0
2022/05/24,19:30:00,26790,26790,26790,26790,6,0
2022/05/24,19:31:00,26790,26790,26790,26790,2,0
2022/05/24,19:32:00,26790,26790,26790,26790,16,0
2022/05/24,19:33:00,26800,26800,26800,26800,1,0
2022/05/24,19:34:00,26790,26790,26790,26790,1,0
2022/05/24,19:35:00,26790,26790,26790,26790,29,0
2022/05/24,19:36:00,26780,26780,26780,26780,3,0
2022/05/24,19:37:00,26780,26780,26780,26780,0,0
2022/05/24,19:38:00,26780,26780,26780,26780,8,0
2022/05/24,19:39:00,26790,26790,26790,26790,14,0
2022/05/24,19:40:00,26790,26790,26790,26790,8,0
2022/05/24,19:41:00,26790,26790,26790,26790,8,0
2022/05/24,19:42:00,26790,26790,26790,26790,3,0
2022/05/24,19:43:00,26790,26790,26790,26790,4,0
2022/05/24,19:44:00,26790,26790,26790,26790,0,0
2022/05/24,19:45:00,26790,26790,26790,26790,7,0
2022/05/24,19:46:00,26790,26790,26790,26790,1,0
2022/05/24,19:47:00,26790,26790,26790,26790,6,0
2022/05/24,19:48:00,26790,26790,26790,26790,13,0
2022/05/24,19:49:00,26790,26790,26790,26790,0,0
2022/05/24,19:50:00,26790,26790,26780,26780,10,0
2022/05/24,19:51:00,26780,26780,26780,26780,2,0
2022/05/24,19:52:00,26780,26780,26780,26780,2,0
2022/05/24,19:53:00,26780,26780,26780,26780,0,0
2022/05/24,19:54:00,26780,26780,26780,26780,0,0
2022/05/24,19:55:00,26780,26780,26780,26780,9,0
2022/05/24,19:56:00,26780,26780,26780,26780,0,0
2022/05/24,19:57:00,26780,26780,26780,26780,37,0
2022/05/24,19:58:00,26790,26790,26790,26790,8,0
2022/05/24,19:59:00,26790,26790,26790,26790,0,0
2022/05/24,20:00:00,26790,26800,26790,26790,9,0
2022/05/24,20:01:00,26790,26800,26790,26800,52,0
2022/05/24,20:02:00,26800,26800,26800,26800,12,0
2022/05/24,20:03:00,26810,26810,26810,26810,53,0
2022/05/24,20:04:00,26810,26810,26800,26800,22,0
2022/05/24,20:05:00,26810,26810,26810,26810,20,0
2022/05/24,20:06:00,26820,26820,26820,26820,36,0
2022/05/24,20:07:00,26820,26820,26820,26820,1,0
2022/05/24,20:08:00,26820,26820,26820,26820,24,0
2022/05/24,20:09:00,26820,26840,26820,26840,26,0
2022/05/24,20:10:00,26840,26840,26840,26840,55,0
2022/05/24,20:11:00,26830,26830,26830,26830,32,0
2022/05/24,20:12:00,26830,26830,26820,26830,20,0
2022/05/24,20:13:00,26830,26830,26830,26830,15,0
2022/05/24,20:14:00,26830,26830,26830,26830,4,0
2022/05/24,20:15:00,26830,26830,26830,26830,9,0
2022/05/24,20:16:00,26820,26820,26820,26820,18,0
2022/05/24,20:17:00,26820,26820,26820,26820,17,0
2022/05/24,20:18:00,26820,26820,26820,26820,20,0
2022/05/24,20:19:00,26820,26820,26820,26820,11,0
2022/05/24,20:20:00,26830,26830,26830,26830,24,0
2022/05/24,20:21:00,26830,26830,26830,26830,11,0
2022/05/24,20:22:00,26820,26820,26820,26820,24,0
2022/05/24,20:23:00,26820,26820,26820,26820,0,0
2022/05/24,20:24:00,26810,26810,26810,26810,1,0
2022/05/24,20:25:00,26810,26810,26810,26810,15,0
2022/05/24,20:26:00,26810,26810,26810,26810,1,0
2022/05/24,20:27:00,26810,26810,26810,26810,2,0
2022/05/24,20:28:00,26810,26810,26810,26810,1,0
2022/05/24,20:29:00,26810,26810,26800,26810,63,0
2022/05/24,20:30:00,26810,26810,26810,26810,16,0
2022/05/24,20:31:00,26810,26820,26810,26820,9,0
2022/05/24,20:32:00,26820,26820,26820,26820,17,0
2022/05/24,20:33:00,26820,26820,26820,26820,12,0
2022/05/24,20:34:00,26820,26820,26820,26820,3,0
2022/05/24,20:35:00,26820,26820,26820,26820,11,0
2022/05/24,20:36:00,26820,26820,26820,26820,15,0
2022/05/24,20:37:00,26820,26820,26820,26820,0,0
2022/05/24,20:38:00,26810,26810,26800,26800,42,0
2022/05/24,20:39:00,26790,26790,26780,26790,76,0
2022/05/24,20:40:00,26780,26790,26770,26790,66,0
2022/05/24,20:41:00,26780,26780,26780,26780,5,0
2022/05/24,20:42:00,26780,26790,26780,26790,10,0
2022/05/24,20:43:00,26790,26790,26790,26790,7,0
2022/05/24,20:44:00,26790,26790,26790,26790,1,0
2022/05/24,20:45:00,26790,26790,26790,26790,7,0
2022/05/24,20:46:00,26790,26790,26790,26790,20,0
2022/05/24,20:47:00,26790,26790,26790,26790,5,0
2022/05/24,20:48:00,26790,26790,26790,26790,3,0
2022/05/24,20:49:00,26790,26790,26790,26790,0,0
2022/05/24,20:50:00,26780,26780,26780,26780,8,0
2022/05/24,20:51:00,26780,26780,26780,26780,25,0
2022/05/24,20:52:00,26780,26780,26780,26780,24,0
2022/05/24,20:53:00,26770,26770,26770,26770,1,0
2022/05/24,20:54:00,26770,26770,26770,26770,0,0
2022/05/24,20:55:00,26770,26770,26770,26770,78,0
2022/05/24,20:56:00,26770,26770,26760,26760,61,0
2022/05/24,20:57:00,26760,26760,26760,26760,33,0
2022/05/24,20:58:00,26760,26770,26760,26770,4,0
2022/05/24,20:59:00,26770,26770,26770,26770,4,0
2022/05/24,21:00:00,26770,26770,26770,26770,17,0
2022/05/24,21:01:00,26780,26780,26780,26780,7,0
2022/05/24,21:02:00,26770,26770,26760,26760,19,0
2022/05/24,21:03:00,26760,26760,26750,26760,11,0
2022/05/24,21:04:00,26770,26770,26760,26770,21,0
2022/05/24,21:05:00,26780,26780,26780,26780,8,0
2022/05/24,21:06:00,26780,26780,26770,26770,22,0
2022/05/24,21:07:00,26770,26770,26770,26770,1,0
2022/05/24,21:08:00,26760,26760,26740,26750,47,0
2022/05/24,21:09:00,26750,26750,26750,26750,8,0
2022/05/24,21:10:00,26750,26750,26750,26750,54,0
2022/05/24,21:11:00,26750,26750,26750,26750,9,0
2022/05/24,21:12:00,26760,26760,26760,26760,20,0
2022/05/24,21:13:00,26760,26760,26760,26760,23,0
2022/05/24,21:14:00,26760,26760,26760,26760,6,0
2022/05/24,21:15:00,26760,26760,26760,26760,1,0
2022/05/24,21:16:00,26760,26770,26760,26770,9,0
2022/05/24,21:17:00,26760,26760,26760,26760,4,0
2022/05/24,21:18:00,26770,26770,26760,26770,4,0
2022/05/24,21:19:00,26760,26760,26760,26760,8,0
2022/05/24,21:20:00,26770,26770,26770,26770,1,0
2022/05/24,21:21:00,26760,26760,26760,26760,7,0
2022/05/24,21:22:00,26760,26760,26760,26760,2,0
2022/05/24,21:23:00,26750,26760,26750,26750,52,0
2022/05/24,21:24:00,26750,26750,26750,26750,2,0
2022/05/24,21:25:00,26750,26750,26750,26750,10,0
2022/05/24,21:26:00,26750,26750,26750,26750,3,0
2022/05/24,21:27:00,26750,26760,26750,26760,17,0
2022/05/24,21:28:00,26760,26760,26760,26760,13,0
2022/05/24,21:29:00,26770,26770,26770,26770,23,0
2022/05/24,21:30:00,26770,26770,26770,26770,8,0
2022/05/24,21:31:00,26760,26760,26760,26760,13,0
2022/05/24,21:32:00,26770,26770,26770,26770,3,0
2022/05/24,21:33:00,26780,26790,26780,26790,33,0
2022/05/24,21:34:00,26780,26780,26780,26780,2,0
2022/05/24,21:35:00,26780,26780,26780,26780,17,0
2022/05/24,21:36:00,26780,26780,26780,26780,4,0
2022/05/24,21:37:00,26780,26790,26780,26790,5,0
2022/05/24,21:38:00,26790,26790,26790,26790,7,0
2022/05/24,21:39:00,26800,26800,26800,26800,1,0
2022/05/24,21:40:00,26790,26790,26790,26790,22,0
2022/05/24,21:41:00,26790,26790,26790,26790,0,0
2022/05/24,21:42:00,26790,26790,26790,26790,0,0
2022/05/24,21:43:00,26800,26800,26800,26800,52,0
2022/05/24,21:44:00,26800,26800,26800,26800,10,0
2022/05/24,21:45:00,26800,26800,26800,26800,0,0
2022/05/24,21:46:00,26800,26800,26800,26800,42,0
2022/05/24,21:47:00,26800,26800,26800,26800,0,0
2022/05/24,21:48:00,26800,26800,26800,26800,3,0
2022/05/24,21:49:00,26800,26800,26800,26800,9,0
2022/05/24,21:50:00,26800,26800,26800,26800,17,0
2022/05/24,21:51:00,26800,26800,26800,26800,15,0
2022/05/24,21:52:00,26810,26810,26800,26800,18,0
2022/05/24,21:53:00,26800,26800,26800,26800,6,0
2022/05/24,21:54:00,26800,26800,26800,26800,0,0
2022/05/24,21:55:00,26790,26790,26790,26790,1,0
2022/05/24,21:56:00,26790,26790,26790,26790,22,0
2022/05/24,21:57:00,26790,26790,26790,26790,3,0
2022/05/24,21:58:00,26790,26790,26790,26790,0,0
2022/05/24,21:59:00,26780,26780,26780,26780,28,0
2022/05/24,22:00:00,26780,26780,26780,26780,0,0
2022/05/24,22:01:00,26780,26780,26780,26780,17,0
2022/05/24,22:02:00,26770,26770,26770,26770,5,0
2022/05/24,22:03:00,26770,26770,26770,26770,7,0
2022/05/24,22:04:00,26770,26770,26770,26770,22,0
2022/05/24,22:05:00,26770,26770,26770,26770,0,0
2022/05/24,22:06:00,26770,26770,26770,26770,0,0
2022/05/24,22:07:00,26770,26770,26770,26770,37,0
2022/05/24,22:08:00,26770,26780,26770,26780,6,0
2022/05/24,22:09:00,26770,26770,26770,26770,7,0
2022/05/24,22:10:00,26770,26770,26770,26770,24,0
2022/05/24,22:11:00,26770,26770,26770,26770,2,0
2022/05/24,22:12:00,26770,26770,26770,26770,5,0
2022/05/24,22:13:00,26770,26770,26770,26770,2,0
2022/05/24,22:14:00,26770,26770,26770,26770,0,0
2022/05/24,22:15:00,26770,26770,26770,26770,0,0
2022/05/24,22:16:00,26780,26780,26780,26780,15,0
2022/05/24,22:17:00,26780,26780,26780,26780,25,0
2022/05/24,22:18:00,26780,26780,26780,26780,20,0
2022/05/24,22:19:00,26780,26780,26780,26780,2,0
2022/05/24,22:20:00,26770,26770,26770,26770,1,0
2022/05/24,22:21:00,26780,26780,26780,26780,5,0
2022/05/24,22:22:00,26780,26780,26780,26780,3,0
2022/05/24,22:23:00,26790,26790,26790,26790,37,0
2022/05/24,22:24:00,26790,26790,26790,26790,9,0
2022/05/24,22:25:00,26780,26780,26780,26780,4,0
2022/05/24,22:26:00,26770,26770,26770,26770,39,0
2022/05/24,22:27:00,26770,26770,26770,26770,12,0
2022/05/24,22:28:00,26770,26770,26770,26770,3,0
2022/05/24,22:29:00,26770,26770,26770,26770,5,0
2022/05/24,22:30:00,26760,26760,26760,26760,14,0
2022/05/24,22:31:00,26760,26770,26760,26760,137,0
2022/05/24,22:32:00,26760,26760,26740,26750,89,0
2022/05/24,22:33:00,26760,26770,26750,26750,84,0
2022/05/24,22:34:00,26740,26740,26710,26720,96,0
2022/05/24,22:35:00,26720,26730,26710,26720,80,0
2022/05/24,22:36:00,26710,26720,26710,26720,47,0
2022/05/24,22:37:00,26710,26720,26700,26700,61,0
2022/05/24,22:38:00,26690,26700,26690,26690,68,0
2022/05/24,22:39:00,26690,26700,26680,26680,93,0
2022/05/24,22:40:00,26680,26680,26680,26680,46,0
2022/05/24,22:41:00,26680,26690,26680,26690,58,0
2022/05/24,22:42:00,26700,26710,26690,26700,86,0
2022/05/24,22:43:00,26700,26700,26680,26690,50,0
2022/05/24,22:44:00,26690,26700,26690,26690,48,0
2022/05/24,22:45:00,26700,26700,26700,26700,39,0
2022/05/24,22:46:00,26690,26710,26690,26700,111,0
2022/05/24,22:47:00,26690,26710,26690,26700,62,0
2022/05/24,22:48:00,26690,26690,26670,26680,108,0
2022/05/24,22:49:00,26680,26690,26670,26680,35,0
2022/05/24,22:50:00,26680,26690,26680,26680,43,0
2022/05/24,22:51:00,26680,26690,26680,26680,50,0
2022/05/24,22:52:00,26690,26700,26690,26700,21,0
2022/05/24,22:53:00,26710,26720,26710,26710,40,0
2022/05/24,22:54:00,26700,26710,26700,26700,44,0
2022/05/24,22:55:00,26700,26700,26690,26690,95,0
2022/05/24,22:56:00,26690,26690,26690,26690,14,0
2022/05/24,22:57:00,26680,26680,26670,26680,31,0
2022/05/24,22:58:00,26690,26700,26690,26700,21,0
2022/05/24,22:59:00,26700,26700,26700,26700,15,0
2022/05/24,23:00:00,26690,26690,26670,26670,123,0
2022/05/24,23:01:00,26660,26660,26650,26650,102,0
2022/05/24,23:02:00,26640,26640,26600,26610,188,0
2022/05/24,23:03:00,26600,26610,26590,26610,307,0
2022/05/24,23:04:00,26610,26620,26610,26620,50,0
2022/05/24,23:05:00,26610,26620,26600,26620,54,0
2022/05/24,23:06:00,26610,26620,26610,26610,63,0
2022/05/24,23:07:00,26610,26620,26600,26620,51,0
2022/05/24,23:08:00,26620,26620,26610,26610,65,0
2022/05/24,23:09:00,26600,26600,26570,26580,95,0
2022/05/24,23:10:00,26590,26590,26580,26580,64,0
2022/05/24,23:11:00,26580,26580,26570,26580,123,0
2022/05/24,23:12:00,26580,26590,26580,26580,45,0
2022/05/24,23:13:00,26580,26590,26580,26580,22,0
2022/05/24,23:14:00,26580,26590,26580,26580,41,0
2022/05/24,23:15:00,26580,26580,26560,26560,193,0
2022/05/24,23:16:00,26550,26570,26550,26560,183,0
2022/05/24,23:17:00,26560,26570,26540,26550,130,0
2022/05/24,23:18:00,26550,26550,26550,26550,5,0
2022/05/24,23:19:00,26550,26550,26540,26540,82,0
2022/05/24,23:20:00,26540,26550,26540,26550,57,0
2022/05/24,23:21:00,26550,26570,26550,26570,46,0
2022/05/24,23:22:00,26570,26570,26560,26560,40,0
2022/05/24,23:23:00,26560,26580,26560,26580,72,0
2022/05/24,23:24:00,26580,26590,26580,26580,42,0
2022/05/24,23:25:00,26580,26580,26560,26560,32,0
2022/05/24,23:26:00,26560,26570,26560,26560,28,0
2022/05/24,23:27:00,26560,26560,26560,26560,20,0
2022/05/24,23:28:00,26570,26580,26560,26580,66,0
2022/05/24,23:29:00,26580,26580,26570,26570,62,0
2022/05/24,23:30:00,26580,26610,26580,26600,86,0
2022/05/24,23:31:00,26590,26600,26580,26580,108,0
2022/05/24,23:32:00,26580,26580,26580,26580,32,0
2022/05/24,23:33:00,26570,26580,26570,26580,49,0
2022/05/24,23:34:00,26580,26580,26570,26570,27,0
2022/05/24,23:35:00,26570,26580,26570,26570,19,0
2022/05/24,23:36:00,26560,26570,26550,26570,82,0
2022/05/24,23:37:00,26570,26580,26570,26580,73,0
2022/05/24,23:38:00,26570,26570,26550,26550,26,0
2022/05/24,23:39:00,26560,26560,26560,26560,8,0
2022/05/24,23:40:00,26560,26570,26560,26560,36,0
2022/05/24,23:41:00,26560,26570,26550,26550,51,0
2022/05/24,23:42:00,26550,26560,26550,26560,48,0
2022/05/24,23:43:00,26560,26570,26550,26570,124,0
2022/05/24,23:44:00,26570,26590,26570,26580,73,0
2022/05/24,23:45:00,26580,26580,26570,26570,10,0
2022/05/24,23:46:00,26570,26570,26560,26560,21,0
2022/05/24,23:47:00,26560,26580,26560,26580,46,0
2022/05/24,23:48:00,26570,26570,26560,26560,8,0
2022/05/24,23:49:00,26560,26560,26530,26530,81,0
2022/05/24,23:50:00,26530,26530,26530,26530,18,0
2022/05/24,23:51:00,26520,26520,26520,26520,23,0
2022/05/24,23:52:00,26520,26530,26520,26530,33,0
2022/05/24,23:53:00,26530,26530,26520,26530,22,0
2022/05/24,23:54:00,26530,26550,26530,26540,82,0
2022/05/24,23:55:00,26530,26550,26530,26550,26,0
2022/05/24,23:56:00,26530,26530,26530,26530,26,0
2022/05/24,23:57:00,26530,26530,26530,26530,11,0
2022/05/24,23:58:00,26530,26540,26530,26540,33,0
2022/05/24,23:59:00,26550,26560,26540,26560,36,0
2022/05/25,00:00:00,26550,26550,26550,26550,33,0
2022/05/25,00:01:00,26550,26560,26550,26550,42,0
2022/05/25,00:02:00,26560,26570,26560,26570,31,0
2022/05/25,00:03:00,26570,26580,26570,26570,33,0
2022/05/25,00:04:00,26570,26580,26570,26580,64,0
2022/05/25,00:05:00,26580,26580,26570,26570,11,0
2022/05/25,00:06:00,26570,26570,26570,26570,22,0
2022/05/25,00:07:00,26570,26590,26560,26560,141,0
2022/05/25,00:08:00,26560,26560,26550,26550,47,0
2022/05/25,00:09:00,26550,26570,26550,26550,30,0
2022/05/25,00:10:00,26550,26560,26550,26560,28,0
2022/05/25,00:11:00,26560,26560,26560,26560,8,0
2022/05/25,00:12:00,26550,26560,26550,26560,41,0
2022/05/25,00:13:00,26560,26570,26560,26560,50,0
2022/05/25,00:14:00,26560,26560,26550,26550,37,0
2022/05/25,00:15:00,26550,26550,26550,26550,21,0
2022/05/25,00:16:00,26550,26550,26550,26550,22,0
2022/05/25,00:17:00,26550,26590,26550,26570,94,0
2022/05/25,00:18:00,26570,26570,26550,26550,26,0
2022/05/25,00:19:00,26550,26550,26540,26540,26,0
2022/05/25,00:20:00,26540,26540,26540,26540,21,0
2022/05/25,00:21:00,26530,26530,26520,26520,69,0
2022/05/25,00:22:00,26520,26520,26520,26520,67,0
2022/05/25,00:23:00,26520,26530,26520,26530,41,0
2022/05/25,00:24:00,26530,26530,26530,26530,12,0
2022/05/25,00:25:00,26530,26550,26530,26550,39,0
2022/05/25,00:26:00,26550,26550,26550,26550,20,0
2022/05/25,00:27:00,26550,26550,26550,26550,38,0
2022/05/25,00:28:00,26550,26550,26550,26550,2,0
2022/05/25,00:29:00,26550,26550,26540,26540,12,0
2022/05/25,00:30:00,26540,26560,26540,26560,56,0
2022/05/25,00:31:00,26570,26570,26550,26550,22,0
2022/05/25,00:32:00,26550,26550,26540,26540,42,0
2022/05/25,00:33:00,26540,26540,26540,26540,36,0
2022/05/25,00:34:00,26540,26550,26540,26550,34,0
2022/05/25,00:35:00,26540,26560,26540,26560,51,0
2022/05/25,00:36:00,26550,26550,26540,26550,26,0
2022/05/25,00:37:00,26550,26570,26550,26570,40,0
2022/05/25,00:38:00,26560,26560,26560,26560,1,0
2022/05/25,00:39:00,26560,26560,26550,26550,32,0
2022/05/25,00:40:00,26550,26560,26550,26560,20,0
2022/05/25,00:41:00,26570,26570,26570,26570,28,0
2022/05/25,00:42:00,26560,26570,26560,26570,21,0
2022/05/25,00:43:00,26570,26570,26570,26570,37,0
2022/05/25,00:44:00,26580,26590,26580,26590,64,0
2022/05/25,00:45:00,26590,26610,26590,26600,164,0
2022/05/25,00:46:00,26610,26630,26610,26630,85,0
2022/05/25,00:47:00,26630,26630,26610,26620,50,0
2022/05/25,00:48:00,26630,26630,26620,26630,135,0
2022/05/25,00:49:00,26630,26640,26630,26640,77,0
2022/05/25,00:50:00,26630,26640,26620,26640,114,0
2022/05/25,00:51:00,26640,26640,26630,26630,55,0
2022/05/25,00:52:00,26630,26630,26620,26620,51,0
2022/05/25,00:53:00,26630,26630,26620,26620,47,0
2022/05/25,00:54:00,26630,26630,26620,26620,14,0
2022/05/25,00:55:00,26620,26620,26610,26610,24,0
2022/05/25,00:56:00,26610,26610,26610,26610,0,0
2022/05/25,00:57:00,26610,26620,26610,26610,17,0
2022/05/25,00:58:00,26620,26630,26620,26630,23,0
2022/05/25,00:59:00,26620,26630,26620,26630,22,0
2022/05/25,01:00:00,26630,26640,26610,26610,75,0
2022/05/25,01:01:00,26610,26620,26610,26610,34,0
2022/05/25,01:02:00,26600,26610,26600,26610,20,0
2022/05/25,01:03:00,26610,26620,26600,26610,65,0
2022/05/25,01:04:00,26610,26610,26610,26610,9,0
2022/05/25,01:05:00,26610,26620,26610,26620,10,0
2022/05/25,01:06:00,26620,26620,26610,26610,9,0
2022/05/25,01:07:00,26610,26610,26610,26610,11,0
2022/05/25,01:08:00,26620,26630,26620,26630,63,0
2022/05/25,01:09:00,26640,26660,26640,26660,116,0
2022/05/25,01:10:00,26650,26650,26640,26650,36,0
2022/05/25,01:11:00,26640,26660,26640,26660,124,0
2022/05/25,01:12:00,26660,26660,26650,26650,7,0
2022/05/25,01:13:00,26650,26650,26650,26650,33,0
2022/05/25,01:14:00,26650,26650,26650,26650,22,0
2022/05/25,01:15:00,26660,26670,26660,26670,42,0
2022/05/25,01:16:00,26680,26700,26680,26700,168,0
2022/05/25,01:17:00,26710,26710,26690,26700,89,0
2022/05/25,01:18:00,26700,26700,26680,26680,39,0
2022/05/25,01:19:00,26680,26680,26670,26670,31,0
2022/05/25,01:20:00,26680,26690,26680,26680,7,0
2022/05/25,01:21:00,26670,26670,26660,26660,27,0
2022/05/25,01:22:00,26650,26650,26650,26650,8,0
2022/05/25,01:23:00,26650,26660,26650,26650,17,0
2022/05/25,01:24:00,26650,26650,26650,26650,4,0
2022/05/25,01:25:00,26650,26650,26650,26650,47,0
2022/05/25,01:26:00,26660,26660,26650,26650,20,0
2022/05/25,01:27:00,26670,26670,26650,26650,67,0
2022/05/25,01:28:00,26660,26660,26660,26660,13,0
2022/05/25,01:29:00,26660,26660,26640,26650,20,0
2022/05/25,01:30:00,26650,26650,26630,26630,151,0
2022/05/25,01:31:00,26640,26650,26640,26640,46,0
2022/05/25,01:32:00,26640,26640,26630,26630,37,0
2022/05/25,01:33:00,26630,26630,26620,26620,6,0
2022/05/25,01:34:00,26620,26620,26620,26620,16,0
2022/05/25,01:35:00,26620,26620,26620,26620,3,0
2022/05/25,01:36:00,26620,26620,26610,26610,37,0
2022/05/25,01:37:00,26610,26610,26590,26590,27,0
2022/05/25,01:38:00,26590,26600,26590,26590,40,0
2022/05/25,01:39:00,26590,26590,26590,26590,36,0
2022/05/25,01:40:00,26580,26580,26580,26580,19,0
2022/05/25,01:41:00,26590,26590,26590,26590,53,0
2022/05/25,01:42:00,26580,26590,26580,26590,3,0
2022/05/25,01:43:00,26590,26590,26580,26590,35,0
2022/05/25,01:44:00,26580,26580,26580,26580,2,0
2022/05/25,01:45:00,26580,26580,26580,26580,36,0
2022/05/25,01:46:00,26580,26580,26580,26580,16,0
2022/05/25,01:47:00,26580,26580,26580,26580,0,0
2022/05/25,01:48:00,26580,26590,26580,26590,18,0
2022/05/25,01:49:00,26590,26600,26580,26590,15,0
2022/05/25,01:50:00,26580,26590,26580,26590,6,0
2022/05/25,01:51:00,26590,26600,26590,26600,41,0
2022/05/25,01:52:00,26590,26590,26590,26590,16,0
2022/05/25,01:53:00,26590,26590,26590,26590,3,0
2022/05/25,01:54:00,26590,26600,26590,26600,15,0
2022/05/25,01:55:00,26590,26600,26590,26590,7,0
2022/05/25,01:56:00,26600,26610,26600,26610,33,0
2022/05/25,01:57:00,26610,26620,26610,26620,13,0
2022/05/25,01:58:00,26630,26630,26630,26630,8,0
2022/05/25,01:59:00,26640,26640,26630,26630,17,0
2022/05/25,02:00:00,26630,26630,26610,26610,11,0
2022/05/25,02:01:00,26610,26610,26590,26590,78,0
2022/05/25,02:02:00,26590,26590,26590,26590,47,0
2022/05/25,02:03:00,26590,26590,26590,26590,27,0
2022/05/25,02:04:00,26580,26580,26580,26580,10,0
2022/05/25,02:05:00,26580,26580,26560,26560,15,0
2022/05/25,02:06:00,26580,26580,26580,26580,11,0
2022/05/25,02:07:00,26580,26580,26580,26580,3,0
2022/05/25,02:08:00,26580,26590,26580,26590,16,0
2022/05/25,02:09:00,26590,26590,26580,26580,7,0
2022/05/25,02:10:00,26580,26580,26580,26580,1,0
2022/05/25,02:11:00,26580,26580,26580,26580,2,0
2022/05/25,02:12:00,26580,26580,26580,26580,0,0
2022/05/25,02:13:00,26590,26590,26580,26580,4,0
2022/05/25,02:14:00,26590,26590,26590,26590,10,0
2022/05/25,02:15:00,26580,26580,26580,26580,2,0
2022/05/25,02:16:00,26580,26580,26580,26580,5,0
2022/05/25,02:17:00,26570,26580,26570,26580,13,0
2022/05/25,02:18:00,26590,26590,26590,26590,9,0
2022/05/25,02:19:00,26600,26600,26600,26600,23,0
2022/05/25,02:20:00,26600,26600,26590,26590,11,0
2022/05/25,02:21:00,26590,26590,26590,26590,7,0
2022/05/25,02:22:00,26590,26590,26580,26580,24,0
2022/05/25,02:23:00,26570,26570,26570,26570,5,0
2022/05/25,02:24:00,26580,26580,26580,26580,9,0
2022/05/25,02:25:00,26590,26590,26580,26580,3,0
2022/05/25,02:26:00,26580,26580,26580,26580,0,0
2022/05/25,02:27:00,26580,26590,26580,26590,8,0
2022/05/25,02:28:00,26590,26600,26590,26600,19,0
2022/05/25,02:29:00,26590,26590,26590,26590,1,0
2022/05/25,02:30:00,26600,26610,26600,26610,14,0
2022/05/25,02:31:00,26610,26610,26600,26600,21,0
2022/05/25,02:32:00,26600,26600,26590,26590,3,0
2022/05/25,02:33:00,26590,26590,26590,26590,7,0
2022/05/25,02:34:00,26580,26590,26580,26590,6,0
2022/05/25,02:35:00,26600,26600,26600,26600,10,0
2022/05/25,02:36:00,26600,26600,26600,26600,2,0
2022/05/25,02:37:00,26610,26610,26610,26610,1,0
2022/05/25,02:38:00,26600,26610,26600,26610,5,0
2022/05/25,02:39:00,26620,26620,26620,26620,13,0
2022/05/25,02:40:00,26630,26630,26630,26630,13,0
2022/05/25,02:41:00,26630,26660,26630,26660,71,0
2022/05/25,02:42:00,26670,26670,26650,26660,19,0
2022/05/25,02:43:00,26660,26660,26650,26650,10,0
2022/05/25,02:44:00,26650,26650,26650,26650,5,0
2022/05/25,02:45:00,26640,26650,26640,26650,11,0
2022/05/25,02:46:00,26650,26660,26650,26660,12,0
2022/05/25,02:47:00,26670,26690,26660,26660,33,0
2022/05/25,02:48:00,26660,26660,26640,26640,12,0
2022/05/25,02:49:00,26650,26650,26650,26650,6,0
2022/05/25,02:50:00,26660,26660,26660,26660,8,0
2022/05/25,02:51:00,26660,26660,26650,26660,20,0
2022/05/25,02:52:00,26660,26670,26660,26670,13,0
2022/05/25,02:53:00,26670,26670,26660,26670,13,0
2022/05/25,02:54:00,26670,26680,26670,26680,9,0
2022/05/25,02:55:00,26680,26680,26670,26670,12,0
2022/05/25,02:56:00,26680,26680,26680,26680,4,0
2022/05/25,02:57:00,26690,26690,26680,26680,13,0
2022/05/25,02:58:00,26680,26680,26670,26670,7,0
2022/05/25,02:59:00,26660,26660,26660,26660,6,0
2022/05/25,03:00:00,26670,26670,26670,26670,13,0
2022/05/25,03:01:00,26670,26670,26670,26670,0,0
2022/05/25,03:02:00,26660,26660,26650,26650,16,0
2022/05/25,03:03:00,26650,26650,26650,26650,2,0
2022/05/25,03:04:00,26650,26650,26650,26650,28,0
2022/05/25,03:05:00,26650,26650,26640,26640,25,0
2022/05/25,03:06:00,26640,26640,26640,26640,31,0
2022/05/25,03:07:00,26650,26650,26650,26650,8,0
2022/05/25,03:08:00,26650,26660,26650,26660,12,0
2022/05/25,03:09:00,26660,26670,26660,26670,24,0
2022/05/25,03:10:00,26680,26700,26670,26690,77,0
2022/05/25,03:11:00,26690,26700,26680,26700,18,0
2022/05/25,03:12:00,26700,26720,26700,26720,54,0
2022/05/25,03:13:00,26720,26720,26710,26720,59,0
2022/05/25,03:14:00,26720,26720,26710,26710,7,0
2022/05/25,03:15:00,26700,26700,26690,26690,22,0
2022/05/25,03:16:00,26690,26690,26690,26690,0,0
2022/05/25,03:17:00,26690,26690,26690,26690,9,0
2022/05/25,03:18:00,26690,26690,26680,26680,29,0
2022/05/25,03:19:00,26680,26680,26660,26660,36,0
2022/05/25,03:20:00,26660,26660,26660,26660,11,0
2022/05/25,03:21:00,26650,26660,26640,26660,88,0
2022/05/25,03:22:00,26650,26660,26650,26660,5,0
2022/05/25,03:23:00,26660,26660,26660,26660,0,0
2022/05/25,03:24:00,26660,26670,26660,26660,44,0
2022/05/25,03:25:00,26650,26670,26650,26670,15,0
2022/05/25,03:26:00,26670,26680,26670,26680,25,0
2022/05/25,03:27:00,26670,26670,26670,26670,7,0
2022/05/25,03:28:00,26660,26660,26660,26660,20,0
2022/05/25,03:29:00,26660,26670,26660,26660,9,0
2022/05/25,03:30:00,26660,26660,26650,26650,12,0
2022/05/25,03:31:00,26650,26650,26650,26650,11,0
2022/05/25,03:32:00,26650,26650,26640,26650,33,0
2022/05/25,03:33:00,26650,26650,26650,26650,15,0
2022/05/25,03:34:00,26650,26660,26650,26660,8,0
2022/05/25,03:35:00,26660,26660,26660,26660,0,0
2022/05/25,03:36:00,26670,26680,26670,26670,13,0
2022/05/25,03:37:00,26670,26670,26660,26660,13,0
2022/05/25,03:38:00,26660,26670,26660,26670,3,0
2022/05/25,03:39:00,26670,26690,26670,26690,30,0
2022/05/25,03:40:00,26690,26690,26690,26690,3,0
2022/05/25,03:41:00,26690,26690,26680,26680,17,0
2022/05/25,03:42:00,26670,26670,26670,26670,9,0
2022/05/25,03:43:00,26660,26660,26650,26660,8,0
2022/05/25,03:44:00,26650,26650,26640,26640,17,0
2022/05/25,03:45:00,26630,26630,26620,26620,20,0
2022/05/25,03:46:00,26620,26620,26620,26620,17,0
2022/05/25,03:47:00,26610,26610,26610,26610,19,0
2022/05/25,03:48:00,26610,26610,26600,26610,26,0
2022/05/25,03:49:00,26610,26610,26590,26590,186,0
2022/05/25,03:50:00,26590,26590,26560,26570,60,0
2022/05/25,03:51:00,26570,26570,26560,26560,70,0
2022/05/25,03:52:00,26570,26580,26570,26580,12,0
2022/05/25,03:53:00,26580,26580,26580,26580,21,0
2022/05/25,03:54:00,26580,26580,26570,26570,4,0
2022/05/25,03:55:00,26570,26570,26570,26570,10,0
2022/05/25,03:56:00,26560,26560,26560,26560,18,0
2022/05/25,03:57:00,26570,26570,26570,26570,34,0
2022/05/25,03:58:00,26570,26580,26570,26580,10,0
2022/05/25,03:59:00,26580,26580,26580,26580,47,0
2022/05/25,04:00:00,26590,26590,26580,26590,17,0
2022/05/25,04:01:00,26580,26590,26580,26590,22,0
2022/05/25,04:02:00,26590,26600,26590,26600,12,0
2022/05/25,04:03:00,26590,26590,26590,26590,84,0
2022/05/25,04:04:00,26600,26620,26600,26620,61,0
2022/05/25,04:05:00,26620,26620,26610,26610,23,0
2022/05/25,04:06:00,26610,26640,26610,26640,24,0
2022/05/25,04:07:00,26640,26640,26640,26640,8,0
2022/05/25,04:08:00,26630,26630,26630,26630,1,0
2022/05/25,04:09:00,26620,26630,26620,26620,14,0
2022/05/25,04:10:00,26620,26620,26620,26620,9,0
2022/05/25,04:11:00,26630,26640,26630,26640,18,0
2022/05/25,04:12:00,26630,26630,26630,26630,7,0
2022/05/25,04:13:00,26640,26640,26640,26640,64,0
2022/05/25,04:14:00,26630,26630,26630,26630,12,0
2022/05/25,04:15:00,26630,26640,26630,26630,38,0
2022/05/25,04:16:00,26640,26640,26630,26630,30,0
2022/05/25,04:17:00,26630,26640,26630,26640,12,0
2022/05/25,04:18:00,26630,26630,26630,26630,1,0
2022/05/25,04:19:00,26640,26650,26630,26630,11,0
2022/05/25,04:20:00,26620,26620,26620,26620,7,0
2022/05/25,04:21:00,26620,26620,26590,26590,43,0
2022/05/25,04:22:00,26590,26610,26590,26610,60,0
2022/05/25,04:23:00,26610,26630,26610,26630,44,0
2022/05/25,04:24:00,26620,26630,26620,26630,14,0
2022/05/25,04:25:00,26630,26640,26630,26630,11,0
2022/05/25,04:26:00,26620,26620,26620,26620,15,0
2022/05/25,04:27:00,26630,26630,26620,26630,12,0
2022/05/25,04:28:00,26640,26650,26640,26650,13,0
2022/05/25,04:29:00,26650,26650,26630,26630,13,0
2022/05/25,04:30:00,26630,26640,26630,26640,10,0
2022/05/25,04:31:00,26640,26650,26640,26650,26,0
2022/05/25,04:32:00,26650,26650,26640,26640,44,0
2022/05/25,04:33:00,26640,26650,26640,26650,34,0
2022/05/25,04:34:00,26650,26650,26640,26650,14,0
2022/05/25,04:35:00,26640,26650,26640,26650,21,0
2022/05/25,04:36:00,26660,26690,26660,26690,164,0
2022/05/25,04:37:00,26690,26710,26690,26700,295,0
2022/05/25,04:38:00,26700,26720,26700,26720,44,0
2022/05/25,04:39:00,26720,26730,26710,26730,47,0
2022/05/25,04:40:00,26740,26750,26730,26730,155,0
2022/05/25,04:41:00,26740,26740,26720,26720,60,0
2022/05/25,04:42:00,26720,26730,26720,26730,22,0
2022/05/25,04:43:00,26740,26750,26740,26750,55,0
2022/05/25,04:44:00,26750,26750,26730,26730,59,0
2022/05/25,04:45:00,26730,26730,26700,26710,85,0
2022/05/25,04:46:00,26710,26740,26710,26740,75,0
2022/05/25,04:47:00,26740,26740,26730,26730,49,0
2022/05/25,04:48:00,26730,26740,26730,26740,22,0
2022/05/25,04:49:00,26730,26740,26730,26740,28,0
2022/05/25,04:50:00,26740,26740,26720,26720,47,0
2022/05/25,04:51:00,26730,26740,26700,26700,104,0
2022/05/25,04:52:00,26700,26710,26690,26710,37,0
2022/05/25,04:53:00,26710,26710,26680,26690,51,0
2022/05/25,04:54:00,26680,26680,26670,26680,35,0
2022/05/25,04:55:00,26680,26680,26650,26650,36,0
2022/05/25,04:56:00,26650,26670,26650,26660,107,0
2022/05/25,04:57:00,26660,26660,26640,26650,164,0
2022/05/25,04:58:00,26650,26670,26650,26670,47,0
2022/05/25,04:59:00,26670,26680,26660,26660,25,0
2022/05/25,05:00:00,26660,26680,26660,26680,70,0
2022/05/25,05:01:00,26680,26710,26680,26680,127,0
2022/05/25,05:02:00,26680,26710,26680,26700,86,0
2022/05/25,05:03:00,26700,26710,26690,26710,17,0
2022/05/25,05:04:00,26720,26720,26710,26710,31,0
2022/05/25,05:05:00,26710,26710,26710,26710,3,0
2022/05/25,05:06:00,26710,26710,26710,26710,10,0
2022/05/25,05:07:00,26700,26700,26700,26700,24,0
2022/05/25,05:08:00,26710,26710,26710,26710,5,0
2022/05/25,05:09:00,26710,26710,26710,26710,5,0
2022/05/25,05:10:00,26710,26710,26710,26710,3,0
2022/05/25,05:11:00,26700,26700,26700,26700,14,0
2022/05/25,05:12:00,26700,26700,26700,26700,3,0
2022/05/25,05:13:00,26700,26700,26700,26700,7,0
2022/05/25,05:14:00,26700,26700,26700,26700,1,0
2022/05/25,05:15:00,26700,26700,26700,26700,0,0
2022/05/25,05:16:00,26710,26710,26710,26710,10,0
2022/05/25,05:17:00,26710,26710,26710,26710,0,0
2022/05/25,05:18:00,26710,26710,26710,26710,0,0
2022/05/25,05:19:00,26710,26710,26710,26710,0,0
2022/05/25,05:20:00,26700,26710,26700,26710,13,0
2022/05/25,05:21:00,26700,26700,26700,26700,1,0
2022/05/25,05:22:00,26690,26690,26690,26690,40,0
2022/05/25,05:23:00,26680,26680,26680,26680,6,0
2022/05/25,05:24:00,26680,26680,26670,26670,7,0
2022/05/25,05:25:00,26670,26670,26670,26670,1,0
2022/05/25,05:26:00,26670,26670,26670,26670,0,0
2022/05/25,05:27:00,26670,26670,26670,26670,2,0
2022/05/25,05:28:00,26670,26670,26670,26670,0,0
2022/05/25,05:29:00,26670,26670,26670,26670,0,0
2022/05/25,05:30:00,26670,26670,26670,26670,1,0
2022/05/25,05:31:00,26670,26670,26670,26670,0,0
2022/05/25,05:32:00,26670,26670,26670,26670,0,0
2022/05/25,05:33:00,26670,26670,26670,26670,0,0
2022/05/25,05:34:00,26670,26670,26670,26670,1,0
2022/05/25,05:35:00,26680,26680,26680,26680,24,0
2022/05/25,05:36:00,26680,26680,26680,26680,3,0
2022/05/25,05:37:00,26680,26680,26680,26680,1,0
2022/05/25,05:38:00,26680,26680,26680,26680,1,0
2022/05/25,05:39:00,26680,26680,26660,26680,63,0
2022/05/25,05:40:00,26680,26680,26680,26680,0,0
2022/05/25,05:41:00,26680,26680,26680,26680,0,0
2022/05/25,05:42:00,26680,26680,26680,26680,0,0
2022/05/25,05:43:00,26680,26680,26680,26680,0,0
2022/05/25,05:44:00,26680,26680,26680,26680,0,0
2022/05/25,05:45:00,26680,26680,26680,26680,0,0
2022/05/25,05:46:00,26680,26680,26680,26680,9,0
2022/05/25,05:47:00,26680,26680,26680,26680,2,0
2022/05/25,05:48:00,26680,26690,26680,26690,17,0
2022/05/25,05:49:00,26690,26690,26690,26690,5,0
2022/05/25,05:50:00,26700,26700,26690,26690,4,0
2022/05/25,05:51:00,26690,26690,26690,26690,7,0
2022/05/25,05:52:00,26690,26690,26690,26690,1,0
2022/05/25,05:53:00,26690,26690,26690,26690,0,0
2022/05/25,05:54:00,26690,26690,26690,26690,0,0
2022/05/25,05:55:00,26700,26700,26680,26700,13,0
2022/05/25,05:56:00,26700,26700,26700,26700,0,0
2022/05/25,05:57:00,26700,26700,26700,26700,0,0
2022/05/25,05:58:00,26700,26700,26700,26700,0,0
2022/05/25,05:59:00,26700,26700,26700,26700,0,0
2022/05/25,06:00:00,26700,26700,26690,26690,34,0
2022/05/25,08:46:00,26780,26790,26760,26760,400,0
2022/05/25,08:47:00,26770,26770,26760,26770,316,0
2022/05/25,08:48:00,26760,26770,26760,26760,425,0
2022/05/25,08:49:00,26770,26780,26760,26760,201,0
2022/05/25,08:50:00,26760,26760,26750,26750,84,0
2022/05/25,08:51:00,26760,26770,26750,26760,132,0
2022/05/25,08:52:00,26760,26770,26760,26770,156,0
2022/05/25,08:53:00,26760,26770,26760,26760,65,0
2022/05/25,08:54:00,26760,26770,26760,26770,50,0
2022/05/25,08:55:00,26760,26760,26740,26740,64,0
2022/05/25,08:56:00,26750,26750,26730,26740,124,0
2022/05/25,08:57:00,26740,26750,26740,26750,58,0
2022/05/25,08:58:00,26750,26760,26740,26740,37,0
2022/05/25,08:59:00,26740,26740,26740,26740,17,0
2022/05/25,09:00:00,26740,26750,26730,26730,99,0
2022/05/25,09:01:00,26740,26740,26690,26710,616,0
2022/05/25,09:02:00,26720,26730,26700,26720,447,0
2022/05/25,09:03:00,26710,26720,26700,26710,210,0
2022/05/25,09:04:00,26710,26710,26690,26700,147,0
2022/05/25,09:05:00,26690,26700,26690,26690,114,0
2022/05/25,09:06:00,26690,26750,26690,26740,228,0
2022/05/25,09:07:00,26740,26740,26690,26700,285,0
2022/05/25,09:08:00,26710,26710,26700,26700,91,0
2022/05/25,09:09:00,26690,26700,26690,26690,97,0
2022/05/25,09:10:00,26690,26700,26690,26700,106,0
2022/05/25,09:11:00,26690,26690,26670,26670,136,0
2022/05/25,09:12:00,26670,26670,26640,26640,323,0
2022/05/25,09:13:00,26640,26640,26620,26620,319,0
2022/05/25,09:14:00,26620,26620,26620,26620,183,0
2022/05/25,09:15:00,26620,26620,26600,26610,143,0
2022/05/25,09:16:00,26610,26610,26590,26600,131,0
2022/05/25,09:17:00,26590,26600,26580,26600,257,0
2022/05/25,09:18:00,26600,26620,26600,26620,133,0
2022/05/25,09:19:00,26630,26630,26610,26610,306,0
2022/05/25,09:20:00,26600,26600,26590,26600,134,0
2022/05/25,09:21:00,26600,26600,26580,26590,166,0
2022/05/25,09:22:00,26590,26600,26580,26600,164,0
2022/05/25,09:23:00,26600,26610,26600,26610,171,0
2022/05/25,09:24:00,26610,26610,26600,26600,72,0
2022/05/25,09:25:00,26600,26600,26600,26600,29,0
2022/05/25,09:26:00,26610,26610,26600,26600,209,0
2022/05/25,09:27:00,26600,26600,26590,26590,94,0
2022/05/25,09:28:00,26590,26600,26580,26590,74,0
2022/05/25,09:29:00,26600,26610,26600,26610,32,0
2022/05/25,09:30:00,26620,26650,26620,26650,95,0
2022/05/25,09:31:00,26650,26650,26640,26650,200,0
2022/05/25,09:32:00,26650,26670,26650,26650,121,0
2022/05/25,09:33:00,26650,26650,26630,26630,63,0
2022/05/25,09:34:00,26630,26630,26630,26630,108,0
2022/05/25,09:35:00,26620,26640,26620,26640,79,0
2022/05/25,09:36:00,26630,26630,26620,26620,37,0
2022/05/25,09:37:00,26620,26630,26620,26630,23,0
2022/05/25,09:38:00,26640,26650,26630,26630,80,0
2022/05/25,09:39:00,26630,26640,26630,26640,56,0
2022/05/25,09:40:00,26650,26650,26640,26640,84,0
2022/05/25,09:41:00,26640,26660,26640,26650,74,0
2022/05/25,09:42:00,26650,26670,26650,26660,63,0
2022/05/25,09:43:00,26660,26660,26650,26660,79,0
2022/05/25,09:44:00,26660,26660,26660,26660,34,0
2022/05/25,09:45:00,26660,26670,26660,26670,68,0
2022/05/25,09:46:00,26680,26690,26670,26690,166,0
2022/05/25,09:47:00,26690,26700,26690,26690,223,0
2022/05/25,09:48:00,26690,26690,26680,26680,129,0
2022/05/25,09:49:00,26680,26680,26680,26680,1,0
2022/05/25,09:50:00,26670,26670,26670,26670,91,0
2022/05/25,09:51:00,26670,26680,26670,26680,146,0
2022/05/25,09:52:00,26680,26690,26680,26690,141,0
2022/05/25,09:53:00,26690,26700,26690,26700,50,0
2022/05/25,09:54:00,26700,26700,26700,26700,15,0
2022/05/25,09:55:00,26690,26700,26690,26690,34,0
2022/05/25,09:56:00,26690,26700,26690,26700,59,0
2022/05/25,09:57:00,26710,26710,26710,26710,157,0
2022/05/25,09:58:00,26700,26700,26690,26690,151,0
2022/05/25,09:59:00,26700,26710,26700,26700,27,0
2022/05/25,10:00:00,26700,26700,26700,26700,16,0
2022/05/25,10:01:00,26700,26710,26700,26700,68,0
2022/05/25,10:02:00,26700,26720,26700,26710,74,0
2022/05/25,10:03:00,26710,26710,26700,26700,28,0
2022/05/25,10:04:00,26700,26710,26700,26710,55,0
2022/05/25,10:05:00,26700,26700,26690,26700,94,0
2022/05/25,10:06:00,26700,26700,26700,26700,24,0
2022/05/25,10:07:00,26700,26700,26700,26700,14,0
2022/05/25,10:08:00,26690,26690,26690,26690,54,0
2022/05/25,10:09:00,26680,26710,26680,26710,124,0
2022/05/25,10:10:00,26710,26710,26700,26710,25,0
2022/05/25,10:11:00,26710,26720,26710,26720,107,0
2022/05/25,10:12:00,26710,26710,26710,26710,59,0
2022/05/25,10:13:00,26710,26710,26700,26700,56,0
2022/05/25,10:14:00,26700,26710,26700,26710,63,0
2022/05/25,10:15:00,26710,26710,26710,26710,15,0
2022/05/25,10:16:00,26710,26740,26710,26730,147,0
2022/05/25,10:17:00,26740,26740,26720,26720,200,0
2022/05/25,10:18:00,26720,26720,26720,26720,13,0
2022/05/25,10:19:00,26720,26720,26720,26720,70,0
2022/05/25,10:20:00,26720,26720,26720,26720,56,0
2022/05/25,10:21:00,26720,26720,26710,26710,72,0
2022/05/25,10:22:00,26710,26710,26710,26710,54,0
2022/05/25,10:23:00,26710,26710,26710,26710,14,0
2022/05/25,10:24:00,26700,26700,26680,26700,98,0
2022/05/25,10:25:00,26700,26700,26700,26700,31,0
2022/05/25,10:26:00,26700,26700,26700,26700,40,0
2022/05/25,10:27:00,26700,26700,26700,26700,37,0
2022/05/25,10:28:00,26700,26700,26700,26700,4,0
2022/05/25,10:29:00,26690,26690,26690,26690,24,0
2022/05/25,10:30:00,26680,26680,26680,26680,80,0
2022/05/25,10:31:00,26680,26700,26680,26700,87,0
2022/05/25,10:32:00,26700,26700,26690,26690,77,0
2022/05/25,10:33:00,26690,26690,26690,26690,24,0
2022/05/25,10:34:00,26680,26680,26680,26680,66,0
2022/05/25,10:35:00,26680,26690,26680,26690,54,0
2022/05/25,10:36:00,26690,26690,26670,26670,45,0
2022/05/25,10:37:00,26670,26680,26670,26680,53,0
2022/05/25,10:38:00,26670,26680,26670,26680,26,0
2022/05/25,10:39:00,26690,26690,26690,26690,90,0
2022/05/25,10:40:00,26690,26690,26690,26690,27,0
2022/05/25,10:41:00,26690,26690,26680,26680,47,0
2022/05/25,10:42:00,26680,26680,26680,26680,39,0
2022/05/25,10:43:00,26690,26690,26680,26680,63,0
2022/05/25,10:44:00,26680,26690,26680,26690,40,0
2022/05/25,10:45:00,26680,26690,26680,26690,20,0
2022/05/25,10:46:00,26680,26690,26680,26690,14,0
2022/05/25,10:47:00,26690,26700,26690,26700,126,0
2022/05/25,10:48:00,26690,26690,26690,26690,40,0
2022/05/25,10:49:00,26690,26690,26690,26690,38,0
2022/05/25,10:50:00,26690,26700,26690,26700,7,0
2022/05/25,10:51:00,26690,26700,26680,26680,32,0
2022/05/25,10:52:00,26680,26680,26670,26680,48,0
2022/05/25,10:53:00,26690,26690,26680,26680,5,0
2022/05/25,10:54:00,26680,26690,26680,26690,27,0
2022/05/25,10:55:00,26690,26690,26690,26690,54,0
2022/05/25,10:56:00,26690,26690,26680,26680,30,0
2022/05/25,10:57:00,26680,26690,26680,26680,26,0
2022/05/25,10:58:00,26690,26690,26690,26690,23,0
2022/05/25,10:59:00,26690,26690,26690,26690,1,0
2022/05/25,11:00:00,26690,26690,26690,26690,2,0
2022/05/25,11:01:00,26700,26740,26700,26730,319,0
2022/05/25,11:02:00,26720,26720,26710,26710,153,0
2022/05/25,11:03:00,26720,26730,26710,26720,51,0
2022/05/25,11:04:00,26710,26720,26710,26720,27,0
2022/05/25,11:05:00,26720,26730,26720,26730,69,0
2022/05/25,11:06:00,26740,26740,26730,26740,48,0
2022/05/25,11:07:00,26740,26740,26740,26740,52,0
2022/05/25,11:08:00,26740,26740,26740,26740,35,0
2022/05/25,11:09:00,26740,26740,26740,26740,23,0
2022/05/25,11:10:00,26740,26740,26730,26730,31,0
2022/05/25,11:11:00,26740,26740,26730,26740,24,0
2022/05/25,11:12:00,26740,26740,26720,26720,64,0
2022/05/25,11:13:00,26720,26730,26720,26730,51,0
2022/05/25,11:14:00,26720,26720,26710,26710,62,0
2022/05/25,11:15:00,26710,26710,26710,26710,14,0
2022/05/25,11:16:00,26710,26710,26700,26700,49,0
2022/05/25,11:17:00,26700,26710,26700,26700,55,0
2022/05/25,11:18:00,26700,26720,26700,26720,93,0
2022/05/25,11:19:00,26720,26720,26710,26720,83,0
2022/05/25,11:20:00,26710,26710,26690,26690,38,0
2022/05/25,11:21:00,26690,26710,26690,26710,37,0
2022/05/25,11:22:00,26710,26710,26700,26700,69,0
2022/05/25,11:23:00,26700,26700,26700,26700,54,0
2022/05/25,11:24:00,26700,26710,26700,26710,31,0
2022/05/25,11:25:00,26710,26720,26710,26710,30,0
2022/05/25,11:26:00,26720,26720,26720,26720,54,0
2022/05/25,11:27:00,26720,26720,26720,26720,34,0
2022/05/25,11:28:00,26710,26710,26710,26710,17,0
2022/05/25,11:29:00,26710,26710,26710,26710,8,0
2022/05/25,11:30:00,26720,26720,26710,26710,122,0
2022/05/25,11:31:00,26710,26710,26710,26710,12,0
2022/05/25,11:32:00,26710,26710,26710,26710,15,0
2022/05/25,11:33:00,26700,26700,26700,26700,36,0
2022/05/25,11:34:00,26690,26690,26680,26690,26,0
2022/05/25,11:35:00,26690,26690,26690,26690,4,0
2022/05/25,11:36:00,26700,26700,26700,26700,17,0
2022/05/25,11:37:00,26710,26710,26700,26700,12,0
2022/05/25,11:38:00,26700,26700,26700,26700,27,0
2022/05/25,11:39:00,26700,26710,26700,26710,115,0
2022/05/25,11:40:00,26710,26710,26710,26710,171,0
2022/05/25,11:41:00,26710,26710,26710,26710,0,0
2022/05/25,11:42:00,26710,26710,26710,26710,0,0
2022/05/25,11:43:00,26710,26710,26700,26700,20,0
2022/05/25,11:44:00,26700,26700,26700,26700,0,0
2022/05/25,11:45:00,26700,26700,26700,26700,0,0
2022/05/25,11:46:00,26700,26700,26700,26700,12,0
2022/05/25,11:47:00,26700,26710,26700,26710,43,0
2022/05/25,11:48:00,26710,26710,26710,26710,12,0
2022/05/25,11:49:00,26720,26720,26720,26720,25,0
2022/05/25,11:50:00,26730,26730,26720,26720,13,0
2022/05/25,11:51:00,26720,26720,26720,26720,0,0
2022/05/25,11:52:00,26720,26720,26720,26720,0,0
2022/05/25,11:53:00,26720,26730,26720,26730,44,0
2022/05/25,11:54:00,26730,26730,26730,26730,0,0
2022/05/25,11:55:00,26730,26730,26730,26730,0,0
2022/05/25,11:56:00,26730,26730,26730,26730,21,0
2022/05/25,11:57:00,26730,26730,26730,26730,0,0
2022/05/25,11:58:00,26720,26720,26720,26720,24,0
2022/05/25,11:59:00,26730,26730,26730,26730,1,0
2022/05/25,12:00:00,26730,26730,26730,26730,0,0
2022/05/25,12:01:00,26730,26730,26730,26730,9,0
2022/05/25,12:02:00,26730,26750,26730,26740,78,0
2022/05/25,12:03:00,26740,26740,26740,26740,0,0
2022/05/25,12:04:00,26740,26740,26740,26740,0,0
2022/05/25,12:05:00,26740,26740,26740,26740,0,0
2022/05/25,12:06:00,26730,26740,26730,26730,35,0
2022/05/25,12:07:00,26730,26730,26730,26730,16,0
2022/05/25,12:08:00,26730,26730,26730,26730,6,0
2022/05/25,12:09:00,26730,26730,26730,26730,11,0
2022/05/25,12:10:00,26730,26730,26730,26730,9,0
2022/05/25,12:11:00,26730,26730,26730,26730,15,0
2022/05/25,12:12:00,26740,26740,26740,26740,30,0
2022/05/25,12:13:00,26740,26740,26740,26740,1,0
2022/05/25,12:14:00,26750,26750,26750,26750,114,0
2022/05/25,12:15:00,26750,26750,26750,26750,2,0
2022/05/25,12:16:00,26750,26760,26750,26760,42,0
2022/05/25,12:17:00,26760,26760,26760,26760,1,0
2022/05/25,12:18:00,26750,26750,26750,26750,26,0
2022/05/25,12:19:00,26750,26750,26750,26750,6,0
2022/05/25,12:20:00,26750,26750,26750,26750,6,0
2022/05/25,12:21:00,26740,26740,26740,26740,64,0
2022/05/25,12:22:00,26730,26730,26720,26730,26,0
2022/05/25,12:23:00,26740,26740,26740,26740,85,0
2022/05/25,12:24:00,26740,26750,26740,26740,40,0
2022/05/25,12:25:00,26740,26740,26740,26740,0,0
2022/05/25,12:26:00,26740,26740,26740,26740,12,0
2022/05/25,12:27:00,26740,26740,26740,26740,8,0
2022/05/25,12:28:00,26740,26740,26740,26740,6,0
2022/05/25,12:29:00,26740,26740,26740,26740,0,0
2022/05/25,12:30:00,26750,26750,26730,26730,23,0
2022/05/25,12:31:00,26740,26750,26740,26740,166,0
2022/05/25,12:32:00,26740,26750,26740,26750,36,0
2022/05/25,12:33:00,26750,26780,26750,26770,206,0
2022/05/25,12:34:00,26770,26770,26760,26760,79,0
2022/05/25,12:35:00,26770,26770,26770,26770,4,0
2022/05/25,12:36:00,26770,26770,26760,26770,8,0
2022/05/25,12:37:00,26770,26780,26770,26780,39,0
2022/05/25,12:38:00,26780,26780,26770,26770,48,0
2022/05/25,12:39:00,26780,26780,26780,26780,90,0
2022/05/25,12:40:00,26780,26790,26780,26780,148,0
2022/05/25,12:41:00,26780,26780,26780,26780,36,0
2022/05/25,12:42:00,26780,26780,26770,26770,41,0
2022/05/25,12:43:00,26780,26780,26770,26770,2,0
2022/05/25,12:44:00,26780,26780,26780,26780,28,0
2022/05/25,12:45:00,26780,26780,26780,26780,4,0
2022/05/25,12:46:00,26780,26780,26780,26780,63,0
2022/05/25,12:47:00,26780,26780,26770,26780,9,0
2022/05/25,12:48:00,26780,26780,26770,26780,27,0
2022/05/25,12:49:00,26770,26770,26770,26770,1,0
2022/05/25,12:50:00,26770,26770,26770,26770,5,0
2022/05/25,12:51:00,26770,26780,26770,26770,75,0
2022/05/25,12:52:00,26770,26770,26770,26770,1,0
2022/05/25,12:53:00,26770,26770,26770,26770,10,0
2022/05/25,12:54:00,26770,26770,26770,26770,53,0
2022/05/25,12:55:00,26770,26770,26770,26770,3,0
2022/05/25,12:56:00,26770,26770,26770,26770,1,0
2022/05/25,12:57:00,26770,26770,26770,26770,52,0
2022/05/25,12:58:00,26780,26800,26780,26800,176,0
2022/05/25,12:59:00,26790,26800,26790,26790,52,0
2022/05/25,13:00:00,26780,26780,26770,26770,50,0
2022/05/25,13:01:00,26780,26780,26770,26780,16,0
2022/05/25,13:02:00,26770,26770,26770,26770,57,0
2022/05/25,13:03:00,26770,26780,26770,26780,4,0
2022/05/25,13:04:00,26770,26770,26770,26770,3,0
2022/05/25,13:05:00,26770,26770,26760,26770,55,0
2022/05/25,13:06:00,26770,26770,26760,26760,46,0
2022/05/25,13:07:00,26770,26770,26760,26760,3,0
2022/05/25,13:08:00,26760,26760,26750,26750,126,0
2022/05/25,13:09:00,26750,26750,26750,26750,2,0
2022/05/25,13:10:00,26760,26760,26760,26760,62,0
2022/05/25,13:11:00,26770,26770,26760,26760,2,0
2022/05/25,13:12:00,26760,26760,26750,26750,46,0
2022/05/25,13:13:00,26760,26760,26760,26760,27,0
2022/05/25,13:14:00,26760,26760,26760,26760,19,0
2022/05/25,13:15:00,26750,26750,26740,26750,91,0
2022/05/25,13:16:00,26750,26750,26750,26750,4,0
2022/05/25,13:17:00,26750,26750,26750,26750,0,0
2022/05/25,13:18:00,26750,26750,26750,26750,0,0
2022/05/25,13:19:00,26750,26750,26750,26750,0,0
2022/05/25,13:20:00,26750,26750,26750,26750,0,0
2022/05/25,13:21:00,26750,26750,26750,26750,10,0
2022/05/25,13:22:00,26750,26750,26750,26750,0,0
2022/05/25,13:23:00,26750,26750,26750,26750,1,0
2022/05/25,13:24:00,26750,26750,26750,26750,113,0
2022/05/25,13:25:00,26750,26750,26750,26750,93,0
2022/05/25,13:26:00,26750,26750,26750,26750,22,0
2022/05/25,13:27:00,26750,26750,26750,26750,0,0
2022/05/25,13:28:00,26750,26750,26750,26750,14,0
2022/05/25,13:29:00,26750,26750,26740,26740,11,0
2022/05/25,13:30:00,26740,26740,26740,26740,0,0
2022/05/25,13:31:00,26740,26740,26740,26740,0,0
2022/05/25,13:32:00,26740,26740,26740,26740,0,0
2022/05/25,13:33:00,26750,26750,26750,26750,3,0
2022/05/25,13:34:00,26750,26750,26750,26750,0,0
2022/05/25,13:35:00,26740,26740,26740,26740,78,0
2022/05/25,13:36:00,26740,26740,26740,26740,119,0
2022/05/25,13:37:00,26740,26740,26740,26740,0,0
2022/05/25,13:38:00,26740,26740,26740,26740,0,0
2022/05/25,13:39:00,26750,26750,26750,26750,12,0
2022/05/25,13:40:00,26750,26750,26750,26750,0,0
2022/05/25,13:41:00,26750,26750,26750,26750,0,0
2022/05/25,13:42:00,26750,26750,26740,26740,4,0
2022/05/25,13:43:00,26740,26740,26740,26740,71,0
2022/05/25,13:44:00,26740,26740,26740,26740,34,0
2022/05/25,13:45:00,26740,26740,26740,26740,0,0
2022/05/25,13:46:00,26740,26740,26740,26740,56,0
2022/05/25,13:47:00,26740,26750,26740,26740,51,0
2022/05/25,13:48:00,26740,26740,26740,26740,68,0
2022/05/25,13:49:00,26730,26730,26720,26720,65,0
2022/05/25,13:50:00,26720,26730,26720,26730,13,0
2022/05/25,13:51:00,26730,26730,26720,26720,14,0
2022/05/25,13:52:00,26720,26720,26720,26720,31,0
2022/05/25,13:53:00,26730,26730,26730,26730,2,0
2022/05/25,13:54:00,26730,26730,26730,26730,138,0
2022/05/25,13:55:00,26730,26730,26730,26730,0,0
2022/05/25,13:56:00,26730,26730,26730,26730,21,0
2022/05/25,13:57:00,26740,26740,26740,26740,4,0
2022/05/25,13:58:00,26730,26730,26730,26730,2,0
2022/05/25,13:59:00,26730,26730,26730,26730,0,0
2022/05/25,14:00:00,26740,26740,26730,26730,49,0
2022/05/25,14:01:00,26730,26740,26730,26740,48,0
2022/05/25,14:02:00,26740,26740,26740,26740,45,0
2022/05/25,14:03:00,26740,26750,26740,26750,26,0
2022/05/25,14:04:00,26740,26740,26740,26740,45,0
2022/05/25,14:05:00,26740,26740,26740,26740,0,0
2022/05/25,14:06:00,26740,26740,26740,26740,94,0
2022/05/25,14:07:00,26740,26740,26740,26740,61,0
2022/05/25,14:08:00,26740,26740,26740,26740,30,0
2022/05/25,14:09:00,26750,26750,26740,26740,121,0
2022/05/25,14:10:00,26740,26740,26740,26740,71,0
2022/05/25,14:11:00,26740,26740,26740,26740,0,0
2022/05/25,14:12:00,26740,26740,26740,26740,49,0
2022/05/25,14:13:00,26740,26740,26740,26740,0,0
2022/05/25,14:14:00,26740,26750,26740,26750,163,0
2022/05/25,14:15:00,26750,26750,26740,26740,6,0
2022/05/25,14:16:00,26740,26740,26740,26740,48,0
2022/05/25,14:17:00,26740,26740,26740,26740,9,0
2022/05/25,14:18:00,26750,26750,26750,26750,1,0
2022/05/25,14:19:00,26750,26750,26750,26750,3,0
2022/05/25,14:20:00,26750,26750,26750,26750,63,0
2022/05/25,14:21:00,26750,26750,26750,26750,18,0
2022/05/25,14:22:00,26750,26750,26750,26750,4,0
2022/05/25,14:23:00,26750,26750,26750,26750,50,0
2022/05/25,14:24:00,26750,26750,26750,26750,0,0
2022/05/25,14:25:00,26750,26750,26750,26750,0,0
2022/05/25,14:26:00,26740,26740,26740,26740,173,0
2022/05/25,14:27:00,26740,26740,26740,26740,60,0
2022/05/25,14:28:00,26740,26740,26740,26740,13,0
2022/05/25,14:29:00,26740,26740,26740,26740,41,0
2022/05/25,14:30:00,26740,26750,26740,26750,24,0
2022/05/25,14:31:00,26740,26740,26740,26740,119,0
2022/05/25,14:32:00,26740,26740,26740,26740,0,0
2022/05/25,14:33:00,26740,26740,26740,26740,1,0
2022/05/25,14:34:00,26730,26730,26710,26710,180,0
2022/05/25,14:35:00,26710,26720,26710,26720,8,0
2022/05/25,14:36:00,26710,26710,26700,26710,313,0
2022/05/25,14:37:00,26710,26720,26710,26720,122,0
2022/05/25,14:38:00,26720,26730,26720,26720,16,0
2022/05/25,14:39:00,26720,26720,26720,26720,3,0
2022/05/25,14:40:00,26710,26710,26710,26710,189,0
2022/05/25,14:41:00,26710,26710,26700,26700,193,0
2022/05/25,14:42:00,26700,26700,26690,26690,52,0
2022/05/25,14:43:00,26690,26690,26690,26690,306,0
2022/05/25,14:44:00,26690,26690,26690,26690,12,0
2022/05/25,14:45:00,26680,26690,26680,26690,90,0
2022/05/25,14:46:00,26700,26700,26700,26700,164,0
2022/05/25,14:47:00,26700,26700,26700,26700,122,0
2022/05/25,14:48:00,26700,26700,26700,26700,1,0
2022/05/25,14:49:00,26690,26690,26670,26680,378,0
2022/05/25,14:50:00,26680,26680,26680,26680,18,0
2022/05/25,14:51:00,26680,26690,26680,26690,32,0
2022/05/25,14:52:00,26680,26680,26670,26670,176,0
2022/05/25,14:53:00,26680,26680,26670,26670,70,0
2022/05/25,14:54:00,26670,26680,26670,26680,93,0
2022/05/25,14:55:00,26690,26690,26690,26690,39,0
2022/05/25,14:56:00,26690,26690,26690,26690,99,0
2022/05/25,14:57:00,26690,26690,26680,26680,32,0
2022/05/25,14:58:00,26680,26680,26680,26680,51,0
2022/05/25,14:59:00,26690,26690,26680,26690,296,0
2022/05/25,15:00:00,26690,26700,26680,26680,691,0
2022/05/25,15:01:00,26680,26690,26680,26690,282,0
2022/05/25,15:02:00,26690,26700,26690,26700,198,0
2022/05/25,15:03:00,26700,26700,26670,26670,393,0
2022/05/25,15:04:00,26680,26680,26670,26670,144,0
2022/05/25,15:05:00,26680,26680,26660,26670,252,0
2022/05/25,15:06:00,26670,26670,26670,26670,8,0
2022/05/25,15:07:00,26670,26670,26660,26660,49,0
2022/05/25,15:08:00,26670,26670,26660,26660,70,0
2022/05/25,15:09:00,26670,26680,26670,26680,50,0
2022/05/25,15:10:00,26670,26680,26660,26660,135,0
2022/05/25,15:11:00,26660,26660,26660,26660,0,0
2022/05/25,15:12:00,26660,26660,26660,26660,0,0
2022/05/25,15:13:00,26660,26660,26660,26660,0,0
2022/05/25,15:14:00,26660,26660,26660,26660,0,0
2022/05/25,15:15:00,26660,26680,26660,26680,1511,0
2022/05/25,16:31:00,26690,26700,26690,26690,178,0
2022/05/25,16:32:00,26680,26690,26680,26680,29,0
2022/05/25,16:33:00,26680,26680,26660,26670,150,0
2022/05/25,16:34:00,26670,26670,26670,26670,35,0
2022/05/25,16:35:00,26670,26670,26670,26670,9,0
2022/05/25,16:36:00,26670,26670,26670,26670,57,0
2022/05/25,16:37:00,26670,26670,26660,26660,14,0
2022/05/25,16:38:00,26660,26660,26640,26640,44,0
2022/05/25,16:39:00,26640,26650,26640,26650,61,0
2022/05/25,16:40:00,26640,26650,26640,26650,12,0
2022/05/25,16:41:00,26650,26650,26650,26650,31,0
2022/05/25,16:42:00,26650,26660,26650,26660,10,0
2022/05/25,16:43:00,26660,26670,26660,26660,39,0
2022/05/25,16:44:00,26650,26660,26650,26660,5,0
2022/05/25,16:45:00,26650,26660,26650,26660,40,0
2022/05/25,16:46:00,26660,26660,26640,26640,30,0
2022/05/25,16:47:00,26650,26650,26650,26650,38,0
2022/05/25,16:48:00,26650,26650,26650,26650,16,0
2022/05/25,16:49:00,26660,26670,26660,26670,53,0
2022/05/25,16:50:00,26660,26670,26660,26670,19,0
2022/05/25,16:51:00,26670,26670,26670,26670,27,0
2022/05/25,16:52:00,26670,26670,26660,26670,9,0
2022/05/25,16:53:00,26670,26680,26670,26680,42,0
2022/05/25,16:54:00,26680,26680,26680,26680,58,0
2022/05/25,16:55:00,26670,26670,26670,26670,24,0
2022/05/25,16:56:00,26660,26660,26650,26660,23,0
2022/05/25,16:57:00,26660,26660,26660,26660,5,0
2022/05/25,16:58:00,26660,26660,26660,26660,40,0
2022/05/25,16:59:00,26650,26650,26650,26650,42,0
2022/05/25,17:00:00,26650,26650,26640,26650,20,0
2022/05/25,17:01:00,26650,26660,26650,26650,11,0
2022/05/25,17:02:00,26650,26650,26630,26630,44,0
2022/05/25,17:03:00,26620,26620,26610,26620,77,0
2022/05/25,17:04:00,26620,26620,26620,26620,27,0
2022/05/25,17:05:00,26620,26630,26620,26630,9,0
2022/05/25,17:06:00,26640,26640,26630,26630,16,0
2022/05/25,17:07:00,26620,26620,26610,26610,52,0
2022/05/25,17:08:00,26610,26620,26600,26600,38,0
2022/05/25,17:09:00,26600,26600,26590,26590,128,0
2022/05/25,17:10:00,26590,26590,26580,26580,68,0
2022/05/25,17:11:00,26580,26590,26580,26580,90,0
2022/05/25,17:12:00,26580,26580,26570,26570,8,0
2022/05/25,17:13:00,26580,26590,26580,26590,62,0
2022/05/25,17:14:00,26590,26590,26590,26590,23,0
2022/05/25,17:15:00,26590,26590,26590,26590,5,0
2022/05/25,17:16:00,26590,26590,26590,26590,51,0
2022/05/25,17:17:00,26580,26580,26570,26580,20,0
2022/05/25,17:18:00,26580,26580,26570,26570,33,0
2022/05/25,17:19:00,26570,26580,26560,26570,44,0
2022/05/25,17:20:00,26570,26600,26570,26590,47,0
2022/05/25,17:21:00,26580,26590,26580,26590,35,0
2022/05/25,17:22:00,26590,26590,26590,26590,18,0
2022/05/25,17:23:00,26590,26590,26590,26590,12,0
2022/05/25,17:24:00,26580,26590,26580,26590,8,0
2022/05/25,17:25:00,26590,26590,26590,26590,10,0
2022/05/25,17:26:00,26590,26590,26590,26590,15,0
2022/05/25,17:27:00,26590,26590,26590,26590,6,0
2022/05/25,17:28:00,26590,26590,26590,26590,5,0
2022/05/25,17:29:00,26600,26600,26590,26590,34,0
2022/05/25,17:30:00,26590,26600,26590,26600,20,0
2022/05/25,17:31:00,26600,26610,26600,26610,17,0
2022/05/25,17:32:00,26610,26610,26600,26610,18,0
2022/05/25,17:33:00,26610,26610,26610,26610,3,0
2022/05/25,17:34:00,26620,26630,26610,26620,82,0
2022/05/25,17:35:00,26620,26630,26620,26630,74,0
2022/05/25,17:36:00,26620,26620,26610,26620,23,0
2022/05/25,17:37:00,26620,26630,26620,26620,22,0
2022/05/25,17:38:00,26630,26630,26630,26630,21,0
2022/05/25,17:39:00,26630,26630,26630,26630,28,0
2022/05/25,17:40:00,26630,26630,26620,26630,31,0
2022/05/25,17:41:00,26630,26630,26620,26620,5,0
2022/05/25,17:42:00,26620,26630,26620,26630,7,0
2022/05/25,17:43:00,26630,26630,26620,26630,12,0
2022/05/25,17:44:00,26630,26630,26630,26630,6,0
2022/05/25,17:45:00,26630,26630,26630,26630,2,0
2022/05/25,17:46:00,26630,26630,26620,26620,29,0
2022/05/25,17:47:00,26620,26620,26620,26620,9,0
2022/05/25,17:48:00,26620,26630,26620,26630,26,0
2022/05/25,17:49:00,26630,26630,26620,26630,26,0
2022/05/25,17:50:00,26630,26630,26620,26620,3,0
2022/05/25,17:51:00,26620,26620,26610,26610,14,0
2022/05/25,17:52:00,26610,26620,26610,26620,7,0
2022/05/25,17:53:00,26630,26640,26630,26640,11,0
2022/05/25,17:54:00,26630,26630,26620,26620,4,0
2022/05/25,17:55:00,26620,26630,26620,26630,3,0
2022/05/25,17:56:00,26630,26630,26630,26630,15,0
2022/05/25,17:57:00,26620,26620,26610,26610,13,0
2022/05/25,17:58:00,26610,26620,26610,26610,74,0
2022/05/25,17:59:00,26600,26600,26600,26600,3,0
2022/05/25,18:00:00,26600,26600,26600,26600,13,0
2022/05/25,18:01:00,26590,26590,26590,26590,42,0
2022/05/25,18:02:00,26590,26590,26590,26590,9,0
2022/05/25,18:03:00,26580,26580,26580,26580,27,0
2022/05/25,18:04:00,26590,26590,26580,26580,15,0
2022/05/25,18:05:00,26580,26580,26580,26580,13,0
2022/05/25,18:06:00,26580,26580,26580,26580,0,0
2022/05/25,18:07:00,26580,26590,26580,26580,65,0
2022/05/25,18:08:00,26580,26580,26580,26580,19,0
2022/05/25,18:09:00,26570,26570,26570,26570,10,0
2022/05/25,18:10:00,26580,26580,26580,26580,89,0
2022/05/25,18:11:00,26580,26580,26580,26580,29,0
2022/05/25,18:12:00,26580,26580,26580,26580,56,0
2022/05/25,18:13:00,26570,26580,26560,26570,210,0
2022/05/25,18:14:00,26570,26570,26570,26570,7,0
2022/05/25,18:15:00,26560,26560,26550,26550,78,0
2022/05/25,18:16:00,26540,26550,26540,26550,40,0
2022/05/25,18:17:00,26560,26560,26560,26560,24,0
2022/05/25,18:18:00,26560,26560,26560,26560,8,0
2022/05/25,18:19:00,26570,26580,26560,26570,20,0
2022/05/25,18:20:00,26580,26580,26580,26580,1,0
2022/05/25,18:21:00,26580,26590,26580,26580,44,0
2022/05/25,18:22:00,26580,26580,26570,26570,20,0
2022/05/25,18:23:00,26580,26580,26580,26580,8,0
2022/05/25,18:24:00,26580,26580,26580,26580,38,0
2022/05/25,18:25:00,26580,26580,26580,26580,0,0
2022/05/25,18:26:00,26580,26580,26580,26580,0,0
2022/05/25,18:27:00,26570,26570,26570,26570,51,0
2022/05/25,18:28:00,26570,26590,26560,26590,121,0
2022/05/25,18:29:00,26590,26590,26590,26590,51,0
2022/05/25,18:30:00,26590,26590,26590,26590,3,0
2022/05/25,18:31:00,26580,26580,26570,26570,36,0
2022/05/25,18:32:00,26570,26570,26570,26570,0,0
2022/05/25,18:33:00,26580,26590,26580,26590,14,0
2022/05/25,18:34:00,26590,26590,26590,26590,1,0
2022/05/25,18:35:00,26600,26600,26600,26600,35,0
2022/05/25,18:36:00,26600,26600,26600,26600,38,0
2022/05/25,18:37:00,26600,26600,26600,26600,16,0
2022/05/25,18:38:00,26600,26600,26600,26600,12,0
2022/05/25,18:39:00,26600,26600,26600,26600,0,0
2022/05/25,18:40:00,26590,26590,26590,26590,4,0
2022/05/25,18:41:00,26590,26590,26590,26590,0,0
2022/05/25,18:42:00,26590,26590,26590,26590,1,0
2022/05/25,18:43:00,26600,26610,26600,26600,19,0
2022/05/25,18:44:00,26600,26600,26600,26600,9,0
2022/05/25,18:45:00,26600,26600,26600,26600,0,0
2022/05/25,18:46:00,26600,26600,26600,26600,15,0
2022/05/25,18:47:00,26600,26600,26600,26600,0,0
2022/05/25,18:48:00,26600,26600,26600,26600,0,0
2022/05/25,18:49:00,26610,26610,26610,26610,24,0
2022/05/25,18:50:00,26610,26620,26610,26620,61,0
2022/05/25,18:51:00,26620,26620,26620,26620,22,0
2022/05/25,18:52:00,26620,26620,26620,26620,0,0
2022/05/25,18:53:00,26620,26620,26620,26620,1,0
2022/05/25,18:54:00,26630,26630,26630,26630,20,0
2022/05/25,18:55:00,26630,26630,26630,26630,1,0
2022/05/25,18:56:00,26620,26620,26620,26620,14,0
2022/05/25,18:57:00,26620,26620,26620,26620,4,0
2022/05/25,18:58:00,26620,26620,26620,26620,4,0
2022/05/25,18:59:00,26620,26620,26620,26620,19,0
2022/05/25,19:00:00,26620,26620,26620,26620,1,0
2022/05/25,19:01:00,26620,26620,26620,26620,0,0
2022/05/25,19:02:00,26620,26620,26620,26620,4,0
2022/05/25,19:03:00,26620,26620,26620,26620,17,0
2022/05/25,19:04:00,26620,26620,26620,26620,2,0
2022/05/25,19:05:00,26630,26650,26630,26640,34,0
2022/05/25,19:06:00,26640,26640,26640,26640,16,0
2022/05/25,19:07:00,26640,26640,26640,26640,11,0
2022/05/25,19:08:00,26640,26640,26640,26640,15,0
2022/05/25,19:09:00,26640,26640,26640,26640,0,0
2022/05/25,19:10:00,26640,26640,26640,26640,1,0
2022/05/25,19:11:00,26640,26650,26640,26650,12,0
2022/05/25,19:12:00,26650,26650,26650,26650,7,0
2022/05/25,19:13:00,26640,26640,26640,26640,4,0
2022/05/25,19:14:00,26630,26630,26630,26630,11,0
2022/05/25,19:15:00,26630,26630,26630,26630,0,0
2022/05/25,19:16:00,26630,26630,26630,26630,0,0
2022/05/25,19:17:00,26620,26620,26620,26620,2,0
2022/05/25,19:18:00,26620,26620,26610,26610,4,0
2022/05/25,19:19:00,26620,26620,26620,26620,15,0
2022/05/25,19:20:00,26620,26620,26620,26620,0,0
2022/05/25,19:21:00,26630,26630,26620,26620,9,0
2022/05/25,19:22:00,26630,26630,26630,26630,14,0
2022/05/25,19:23:00,26630,26630,26630,26630,10,0
2022/05/25,19:24:00,26630,26630,26630,26630,4,0
2022/05/25,19:25:00,26630,26630,26630,26630,12,0
2022/05/25,19:26:00,26640,26640,26640,26640,16,0
2022/05/25,19:27:00,26640,26640,26640,26640,9,0
2022/05/25,19:28:00,26640,26640,26640,26640,11,0
2022/05/25,19:29:00,26640,26640,26640,26640,1,0
2022/05/25,19:30:00,26640,26640,26640,26640,8,0
2022/05/25,19:31:00,26630,26630,26630,26630,13,0
2022/05/25,19:32:00,26630,26630,26630,26630,0,0
2022/05/25,19:33:00,26630,26630,26630,26630,0,0
2022/05/25,19:34:00,26620,26620,26620,26620,18,0
2022/05/25,19:35:00,26620,26620,26620,26620,2,0
2022/05/25,19:36:00,26620,26620,26610,26610,11,0
2022/05/25,19:37:00,26620,26620,26620,26620,7,0
2022/05/25,19:38:00,26620,26620,26620,26620,5,0
2022/05/25,19:39:00,26620,26630,26620,26620,7,0
2022/05/25,19:40:00,26620,26630,26620,26630,10,0
2022/05/25,19:41:00,26630,26630,26630,26630,12,0
2022/05/25,19:42:00,26630,26630,26630,26630,21,0
2022/05/25,19:43:00,26630,26630,26630,26630,0,0
2022/05/25,19:44:00,26630,26630,26630,26630,3,0
2022/05/25,19:45:00,26630,26630,26630,26630,4,0
2022/05/25,19:46:00,26620,26620,26620,26620,18,0
2022/05/25,19:47:00,26620,26620,26600,26600,27,0
2022/05/25,19:48:00,26610,26610,26600,26600,8,0
2022/05/25,19:49:00,26600,26600,26600,26600,2,0
2022/05/25,19:50:00,26590,26590,26590,26590,48,0
2022/05/25,19:51:00,26590,26590,26590,26590,10,0
2022/05/25,19:52:00,26590,26590,26590,26590,11,0
2022/05/25,19:53:00,26590,26590,26590,26590,5,0
2022/05/25,19:54:00,26580,26580,26580,26580,17,0
2022/05/25,19:55:00,26580,26580,26580,26580,6,0
2022/05/25,19:56:00,26590,26590,26590,26590,2,0
2022/05/25,19:57:00,26580,26580,26580,26580,24,0
2022/05/25,19:58:00,26580,26580,26580,26580,10,0
2022/05/25,19:59:00,26580,26580,26580,26580,8,0
2022/05/25,20:00:00,26580,26580,26580,26580,13,0
2022/05/25,20:01:00,26580,26580,26580,26580,26,0
2022/05/25,20:02:00,26590,26590,26580,26580,10,0
2022/05/25,20:03:00,26590,26600,26590,26590,12,0
2022/05/25,20:04:00,26600,26600,26600,26600,1,0
2022/05/25,20:05:00,26600,26600,26600,26600,1,0
2022/05/25,20:06:00,26600,26600,26590,26590,10,0
2022/05/25,20:07:00,26600,26600,26600,26600,9,0
2022/05/25,20:08:00,26600,26600,26600,26600,0,0
2022/05/25,20:09:00,26610,26610,26600,26600,15,0
2022/05/25,20:10:00,26600,26600,26600,26600,4,0
2022/05/25,20:11:00,26600,26600,26600,26600,0,0
2022/05/25,20:12:00,26590,26590,26590,26590,18,0
2022/05/25,20:13:00,26580,26580,26570,26570,33,0
2022/05/25,20:14:00,26570,26570,26570,26570,11,0
2022/05/25,20:15:00,26580,26580,26580,26580,1,0
2022/05/25,20:16:00,26580,26580,26570,26570,11,0
2022/05/25,20:17:00,26570,26570,26560,26570,21,0
2022/05/25,20:18:00,26570,26570,26570,26570,12,0
2022/05/25,20:19:00,26560,26570,26560,26570,12,0
2022/05/25,20:20:00,26560,26570,26560,26570,27,0
2022/05/25,20:21:00,26560,26560,26560,26560,17,0
2022/05/25,20:22:00,26560,26560,26560,26560,13,0
2022/05/25,20:23:00,26550,26550,26540,26550,65,0
2022/05/25,20:24:00,26540,26540,26530,26540,52,0
2022/05/25,20:25:00,26540,26540,26540,26540,0,0
2022/05/25,20:26:00,26530,26530,26520,26520,156,0
2022/05/25,20:27:00,26520,26530,26520,26520,92,0
2022/05/25,20:28:00,26520,26520,26500,26520,93,0
2022/05/25,20:29:00,26530,26530,26530,26530,26,0
2022/05/25,20:30:00,26530,26530,26530,26530,21,0
2022/05/25,20:31:00,26530,26530,26530,26530,47,0
2022/05/25,20:32:00,26540,26540,26540,26540,38,0
2022/05/25,20:33:00,26540,26540,26540,26540,30,0
2022/05/25,20:34:00,26540,26540,26530,26530,15,0
2022/05/25,20:35:00,26520,26520,26520,26520,26,0
2022/05/25,20:36:00,26520,26520,26510,26510,10,0
2022/05/25,20:37:00,26520,26520,26520,26520,9,0
2022/05/25,20:38:00,26520,26520,26510,26510,19,0
2022/05/25,20:39:00,26510,26510,26510,26510,8,0
2022/05/25,20:40:00,26510,26520,26510,26520,47,0
2022/05/25,20:41:00,26520,26520,26510,26510,12,0
2022/05/25,20:42:00,26510,26510,26510,26510,28,0
2022/05/25,20:43:00,26510,26510,26510,26510,9,0
2022/05/25,20:44:00,26510,26510,26490,26490,202,0
2022/05/25,20:45:00,26500,26510,26500,26510,75,0
2022/05/25,20:46:00,26510,26510,26500,26500,27,0
2022/05/25,20:47:00,26490,26490,26490,26490,1,0
2022/05/25,20:48:00,26500,26500,26500,26500,16,0
2022/05/25,20:49:00,26510,26520,26510,26510,35,0
2022/05/25,20:50:00,26510,26510,26510,26510,6,0
2022/05/25,20:51:00,26520,26520,26520,26520,1,0
2022/05/25,20:52:00,26520,26520,26520,26520,42,0
2022/05/25,20:53:00,26520,26520,26520,26520,14,0
2022/05/25,20:54:00,26530,26530,26530,26530,1,0
2022/05/25,20:55:00,26520,26530,26520,26530,18,0
2022/05/25,20:56:00,26530,26530,26530,26530,4,0
2022/05/25,20:57:00,26530,26540,26530,26540,18,0
2022/05/25,20:58:00,26540,26540,26540,26540,5,0
2022/05/25,20:59:00,26530,26540,26530,26530,21,0
2022/05/25,21:00:00,26520,26520,26520,26520,3,0
2022/05/25,21:01:00,26530,26530,26520,26520,28,0
2022/05/25,21:02:00,26520,26520,26520,26520,3,0
2022/05/25,21:03:00,26530,26530,26530,26530,2,0
2022/05/25,21:04:00,26530,26530,26530,26530,21,0
2022/05/25,21:05:00,26530,26530,26530,26530,8,0
2022/05/25,21:06:00,26530,26530,26530,26530,0,0
2022/05/25,21:07:00,26520,26520,26520,26520,9,0
2022/05/25,21:08:00,26520,26520,26520,26520,7,0
2022/05/25,21:09:00,26520,26520,26520,26520,4,0
2022/05/25,21:10:00,26520,26520,26510,26510,17,0
2022/05/25,21:11:00,26510,26510,26510,26510,8,0
2022/05/25,21:12:00,26510,26520,26510,26510,15,0
2022/05/25,21:13:00,26510,26520,26510,26520,29,0
2022/05/25,21:14:00,26530,26530,26530,26530,14,0
2022/05/25,21:15:00,26530,26540,26530,26540,40,0
2022/05/25,21:16:00,26540,26540,26540,26540,0,0
2022/05/25,21:17:00,26540,26540,26540,26540,17,0
2022/05/25,21:18:00,26530,26530,26530,26530,7,0
2022/05/25,21:19:00,26540,26540,26540,26540,7,0
2022/05/25,21:20:00,26540,26540,26540,26540,1,0
2022/05/25,21:21:00,26540,26540,26540,26540,4,0
2022/05/25,21:22:00,26540,26540,26540,26540,0,0
2022/05/25,21:23:00,26540,26540,26540,26540,11,0
2022/05/25,21:24:00,26540,26540,26540,26540,7,0
2022/05/25,21:25:00,26540,26540,26540,26540,15,0
2022/05/25,21:26:00,26540,26540,26530,26530,11,0
2022/05/25,21:27:00,26530,26540,26530,26540,14,0
2022/05/25,21:28:00,26540,26540,26540,26540,22,0
2022/05/25,21:29:00,26540,26540,26530,26530,9,0
2022/05/25,21:30:00,26530,26530,26530,26530,5,0
2022/05/25,21:31:00,26520,26520,26500,26510,88,0
2022/05/25,21:32:00,26510,26510,26510,26510,4,0
2022/05/25,21:33:00,26520,26520,26510,26510,21,0
2022/05/25,21:34:00,26510,26540,26510,26540,23,0
2022/05/25,21:35:00,26540,26560,26540,26550,96,0
2022/05/25,21:36:00,26550,26550,26550,26550,36,0
2022/05/25,21:37:00,26540,26540,26540,26540,20,0
2022/05/25,21:38:00,26540,26540,26530,26530,19,0
2022/05/25,21:39:00,26530,26530,26530,26530,17,0
2022/05/25,21:40:00,26540,26540,26540,26540,8,0
2022/05/25,21:41:00,26530,26530,26530,26530,11,0
2022/05/25,21:42:00,26530,26550,26530,26550,22,0
2022/05/25,21:43:00,26540,26540,26540,26540,8,0
2022/05/25,21:44:00,26540,26540,26540,26540,24,0
2022/05/25,21:45:00,26540,26540,26540,26540,10,0
2022/05/25,21:46:00,26540,26550,26540,26550,30,0
2022/05/25,21:47:00,26550,26550,26540,26540,39,0
2022/05/25,21:48:00,26540,26540,26540,26540,0,0
2022/05/25,21:49:00,26540,26540,26540,26540,6,0
2022/05/25,21:50:00,26550,26550,26550,26550,15,0
2022/05/25,21:51:00,26550,26550,26550,26550,4,0
2022/05/25,21:52:00,26560,26560,26560,26560,33,0
2022/05/25,21:53:00,26560,26560,26560,26560,4,0
2022/05/25,21:54:00,26560,26560,26560,26560,9,0
2022/05/25,21:55:00,26560,26560,26560,26560,18,0
2022/05/25,21:56:00,26560,26560,26560,26560,3,0
2022/05/25,21:57:00,26560,26560,26560,26560,0,0
2022/05/25,21:58:00,26550,26550,26540,26540,22,0
2022/05/25,21:59:00,26550,26550,26550,26550,58,0
2022/05/25,22:00:00,26560,26560,26560,26560,8,0
2022/05/25,22:01:00,26550,26570,26550,26570,95,0
2022/05/25,22:02:00,26570,26580,26570,26570,39,0
2022/05/25,22:03:00,26570,26570,26570,26570,31,0
2022/05/25,22:04:00,26560,26560,26560,26560,23,0
2022/05/25,22:05:00,26550,26550,26550,26550,62,0
2022/05/25,22:06:00,26550,26560,26550,26560,110,0
2022/05/25,22:07:00,26570,26570,26570,26570,9,0
2022/05/25,22:08:00,26570,26570,26570,26570,2,0
2022/05/25,22:09:00,26570,26570,26570,26570,5,0
2022/05/25,22:10:00,26580,26580,26580,26580,13,0
2022/05/25,22:11:00,26580,26580,26570,26570,17,0
2022/05/25,22:12:00,26570,26570,26570,26570,15,0
2022/05/25,22:13:00,26560,26560,26560,26560,19,0
2022/05/25,22:14:00,26560,26560,26560,26560,1,0
2022/05/25,22:15:00,26560,26560,26560,26560,14,0
2022/05/25,22:16:00,26560,26560,26560,26560,9,0
2022/05/25,22:17:00,26560,26560,26560,26560,4,0
2022/05/25,22:18:00,26560,26560,26560,26560,3,0
2022/05/25,22:19:00,26560,26560,26560,26560,4,0
2022/05/25,22:20:00,26560,26560,26560,26560,1,0
2022/05/25,22:21:00,26560,26560,26560,26560,0,0
2022/05/25,22:22:00,26560,26560,26560,26560,1,0
2022/05/25,22:23:00,26570,26570,26570,26570,22,0
2022/05/25,22:24:00,26570,26570,26570,26570,11,0
2022/05/25,22:25:00,26570,26570,26570,26570,21,0
2022/05/25,22:26:00,26570,26570,26570,26570,1,0
2022/05/25,22:27:00,26570,26570,26570,26570,1,0
2022/05/25,22:28:00,26570,26570,26570,26570,11,0
2022/05/25,22:29:00,26560,26560,26560,26560,20,0
2022/05/25,22:30:00,26560,26560,26560,26560,4,0
2022/05/25,22:31:00,26570,26600,26570,26590,115,0
2022/05/25,22:32:00,26590,26600,26590,26590,121,0
2022/05/25,22:33:00,26590,26600,26590,26600,43,0
2022/05/25,22:34:00,26600,26630,26600,26630,107,0
2022/05/25,22:35:00,26630,26630,26620,26620,64,0
2022/05/25,22:36:00,26630,26640,26620,26640,144,0
2022/05/25,22:37:00,26640,26660,26640,26660,170,0
2022/05/25,22:38:00,26660,26660,26650,26650,48,0
2022/05/25,22:39:00,26650,26660,26650,26650,56,0
2022/05/25,22:40:00,26650,26650,26640,26640,43,0
2022/05/25,22:41:00,26650,26650,26640,26650,42,0
2022/05/25,22:42:00,26650,26650,26640,26640,31,0
2022/05/25,22:43:00,26640,26640,26640,26640,17,0
2022/05/25,22:44:00,26630,26630,26620,26630,153,0
2022/05/25,22:45:00,26630,26640,26630,26640,19,0
2022/05/25,22:46:00,26650,26670,26650,26660,77,0
2022/05/25,22:47:00,26660,26660,26650,26650,30,0
2022/05/25,22:48:00,26650,26660,26630,26630,80,0
2022/05/25,22:49:00,26630,26630,26620,26620,72,0
2022/05/25,22:50:00,26610,26620,26610,26610,83,0
2022/05/25,22:51:00,26610,26620,26610,26620,67,0
2022/05/25,22:52:00,26620,26620,26610,26620,41,0
2022/05/25,22:53:00,26620,26630,26610,26620,49,0
2022/05/25,22:54:00,26620,26620,26620,26620,9,0
2022/05/25,22:55:00,26620,26630,26620,26630,23,0
2022/05/25,22:56:00,26630,26650,26630,26640,54,0
2022/05/25,22:57:00,26650,26650,26640,26650,80,0
2022/05/25,22:58:00,26650,26650,26640,26640,12,0
2022/05/25,22:59:00,26640,26640,26630,26630,52,0
2022/05/25,23:00:00,26630,26640,26630,26640,39,0
2022/05/25,23:01:00,26640,26640,26630,26640,30,0
2022/05/25,23:02:00,26640,26640,26620,26630,32,0
2022/05/25,23:03:00,26640,26640,26640,26640,31,0
2022/05/25,23:04:00,26640,26650,26640,26650,12,0
2022/05/25,23:05:00,26660,26660,26650,26650,40,0
2022/05/25,23:06:00,26640,26640,26630,26630,21,0
2022/05/25,23:07:00,26630,26630,26610,26610,43,0
2022/05/25,23:08:00,26610,26620,26610,26620,17,0
2022/05/25,23:09:00,26630,26630,26630,26630,22,0
2022/05/25,23:10:00,26630,26630,26620,26630,20,0
2022/05/25,23:11:00,26630,26630,26620,26630,85,0
2022/05/25,23:12:00,26630,26640,26630,26630,35,0
2022/05/25,23:13:00,26630,26630,26620,26630,28,0
2022/05/25,23:14:00,26630,26640,26630,26640,17,0
2022/05/25,23:15:00,26640,26670,26640,26660,99,0
2022/05/25,23:16:00,26660,26670,26650,26650,105,0
2022/05/25,23:17:00,26660,26660,26650,26650,29,0
2022/05/25,23:18:00,26650,26660,26650,26650,20,0
2022/05/25,23:19:00,26650,26680,26650,26680,53,0
2022/05/25,23:20:00,26680,26680,26670,26670,55,0
2022/05/25,23:21:00,26670,26670,26660,26670,39,0
2022/05/25,23:22:00,26670,26680,26670,26680,31,0
2022/05/25,23:23:00,26680,26700,26680,26690,309,0
2022/05/25,23:24:00,26690,26700,26690,26700,66,0
2022/05/25,23:25:00,26700,26700,26690,26690,127,0
2022/05/25,23:26:00,26700,26700,26690,26690,8,0
2022/05/25,23:27:00,26700,26700,26700,26700,51,0
2022/05/25,23:28:00,26700,26710,26700,26710,24,0
2022/05/25,23:29:00,26710,26720,26710,26720,88,0
2022/05/25,23:30:00,26710,26720,26710,26720,79,0
2022/05/25,23:31:00,26730,26740,26710,26710,117,0
2022/05/25,23:32:00,26710,26720,26710,26720,35,0
2022/05/25,23:33:00,26720,26730,26720,26730,27,0
2022/05/25,23:34:00,26730,26740,26730,26740,94,0
2022/05/25,23:35:00,26750,26750,26740,26750,112,0
2022/05/25,23:36:00,26750,26760,26750,26750,63,0
2022/05/25,23:37:00,26750,26750,26740,26740,41,0
2022/05/25,23:38:00,26750,26750,26750,26750,50,0
2022/05/25,23:39:00,26750,26760,26750,26760,139,0
2022/05/25,23:40:00,26760,26760,26750,26750,33,0
2022/05/25,23:41:00,26760,26760,26740,26740,58,0
2022/05/25,23:42:00,26740,26740,26730,26730,26,0
2022/05/25,23:43:00,26730,26730,26730,26730,50,0
2022/05/25,23:44:00,26730,26730,26720,26720,80,0
2022/05/25,23:45:00,26720,26720,26720,26720,17,0
2022/05/25,23:46:00,26730,26730,26730,26730,17,0
2022/05/25,23:47:00,26730,26730,26710,26720,19,0
2022/05/25,23:48:00,26720,26720,26710,26710,60,0
2022/05/25,23:49:00,26710,26710,26690,26700,68,0
2022/05/25,23:50:00,26700,26710,26700,26710,34,0
2022/05/25,23:51:00,26710,26710,26710,26710,34,0
2022/05/25,23:52:00,26710,26710,26710,26710,6,0
2022/05/25,23:53:00,26710,26710,26710,26710,11,0
2022/05/25,23:54:00,26710,26710,26710,26710,6,0
2022/05/25,23:55:00,26710,26710,26710,26710,5,0
2022/05/25,23:56:00,26720,26720,26720,26720,34,0
2022/05/25,23:57:00,26710,26710,26710,26710,18,0
2022/05/25,23:58:00,26710,26730,26710,26730,46,0
2022/05/25,23:59:00,26730,26730,26730,26730,66,0
2022/05/26,00:00:00,26730,26730,26730,26730,18,0
2022/05/26,00:01:00,26730,26730,26720,26720,29,0
2022/05/26,00:02:00,26730,26730,26730,26730,5,0
2022/05/26,00:03:00,26720,26730,26720,26730,18,0
2022/05/26,00:04:00,26730,26730,26710,26720,29,0
2022/05/26,00:05:00,26720,26720,26700,26700,53,0
2022/05/26,00:06:00,26710,26710,26710,26710,20,0
2022/05/26,00:07:00,26720,26720,26720,26720,43,0
2022/05/26,00:08:00,26720,26730,26720,26730,34,0
2022/05/26,00:09:00,26730,26730,26730,26730,22,0
2022/05/26,00:10:00,26730,26730,26730,26730,8,0
2022/05/26,00:11:00,26730,26730,26730,26730,7,0
2022/05/26,00:12:00,26720,26730,26720,26730,9,0
2022/05/26,00:13:00,26730,26740,26730,26740,18,0
2022/05/26,00:14:00,26740,26740,26740,26740,33,0
2022/05/26,00:15:00,26740,26740,26740,26740,35,0
2022/05/26,00:16:00,26740,26750,26740,26750,39,0
2022/05/26,00:17:00,26750,26750,26730,26730,33,0
2022/05/26,00:18:00,26740,26740,26740,26740,13,0
2022/05/26,00:19:00,26740,26740,26740,26740,6,0
2022/05/26,00:20:00,26740,26750,26740,26750,22,0
2022/05/26,00:21:00,26740,26740,26730,26730,19,0
2022/05/26,00:22:00,26730,26730,26730,26730,8,0
2022/05/26,00:23:00,26740,26740,26740,26740,12,0
2022/05/26,00:24:00,26740,26740,26740,26740,3,0
2022/05/26,00:25:00,26740,26740,26740,26740,2,0
2022/05/26,00:26:00,26740,26740,26740,26740,15,0
2022/05/26,00:27:00,26740,26740,26740,26740,1,0
2022/05/26,00:28:00,26740,26740,26740,26740,19,0
2022/05/26,00:29:00,26750,26750,26750,26750,22,0
2022/05/26,00:30:00,26740,26740,26740,26740,40,0
2022/05/26,00:31:00,26740,26740,26720,26720,166,0
2022/05/26,00:32:00,26720,26720,26710,26720,56,0
2022/05/26,00:33:00,26730,26730,26720,26720,32,0
2022/05/26,00:34:00,26710,26710,26710,26710,43,0
2022/05/26,00:35:00,26700,26700,26700,26700,24,0
2022/05/26,00:36:00,26700,26700,26670,26670,86,0
2022/05/26,00:37:00,26670,26680,26670,26680,36,0
2022/05/26,00:38:00,26690,26690,26680,26680,20,0
2022/05/26,00:39:00,26670,26680,26670,26680,27,0
2022/05/26,00:40:00,26680,26690,26680,26690,15,0
2022/05/26,00:41:00,26690,26690,26680,26690,28,0
2022/05/26,00:42:00,26700,26700,26690,26690,8,0
2022/05/26,00:43:00,26690,26690,26680,26690,17,0
2022/05/26,00:44:00,26700,26710,26700,26710,22,0
2022/05/26,00:45:00,26710,26720,26710,26710,32,0
2022/05/26,00:46:00,26710,26720,26710,26720,4,0
2022/05/26,00:47:00,26720,26720,26710,26710,3,0
2022/05/26,00:48:00,26710,26720,26710,26720,10,0
2022/05/26,00:49:00,26720,26720,26720,26720,0,0
2022/05/26,00:50:00,26720,26720,26720,26720,2,0
2022/05/26,00:51:00,26720,26720,26720,26720,6,0
2022/05/26,00:52:00,26720,26720,26710,26710,5,0
2022/05/26,00:53:00,26720,26720,26720,26720,22,0
2022/05/26,00:54:00,26730,26730,26720,26720,5,0
2022/05/26,00:55:00,26720,26720,26720,26720,6,0
2022/05/26,00:56:00,26720,26720,26720,26720,3,0
2022/05/26,00:57:00,26730,26730,26730,26730,10,0
2022/05/26,00:58:00,26730,26730,26730,26730,33,0
2022/05/26,00:59:00,26740,26740,26740,26740,38,0
2022/05/26,01:00:00,26730,26730,26730,26730,15,0
2022/05/26,01:01:00,26730,26730,26730,26730,20,0
2022/05/26,01:02:00,26730,26740,26730,26740,24,0
2022/05/26,01:03:00,26740,26750,26740,26750,36,0
2022/05/26,01:04:00,26750,26750,26740,26740,15,0
2022/05/26,01:05:00,26750,26750,26750,26750,1,0
2022/05/26,01:06:00,26740,26750,26740,26740,6,0
2022/05/26,01:07:00,26750,26750,26740,26740,32,0
2022/05/26,01:08:00,26740,26740,26740,26740,3,0
2022/05/26,01:09:00,26740,26740,26740,26740,16,0
2022/05/26,01:10:00,26740,26740,26710,26720,81,0
2022/05/26,01:11:00,26710,26720,26710,26720,56,0
2022/05/26,01:12:00,26730,26730,26730,26730,60,0
2022/05/26,01:13:00,26730,26730,26730,26730,3,0
2022/05/26,01:14:00,26730,26730,26730,26730,53,0
2022/05/26,01:15:00,26730,26730,26730,26730,1,0
2022/05/26,01:16:00,26730,26730,26730,26730,0,0
2022/05/26,01:17:00,26730,26730,26730,26730,7,0
2022/05/26,01:18:00,26730,26730,26730,26730,2,0
2022/05/26,01:19:00,26720,26720,26720,26720,34,0
2022/05/26,01:20:00,26720,26720,26720,26720,7,0
2022/05/26,01:21:00,26710,26710,26710,26710,4,0
2022/05/26,01:22:00,26700,26700,26700,26700,10,0
2022/05/26,01:23:00,26690,26690,26690,26690,38,0
2022/05/26,01:24:00,26690,26690,26690,26690,9,0
2022/05/26,01:25:00,26690,26690,26690,26690,10,0
2022/05/26,01:26:00,26690,26690,26690,26690,8,0
2022/05/26,01:27:00,26680,26680,26680,26680,18,0
2022/05/26,01:28:00,26670,26670,26670,26670,39,0
2022/05/26,01:29:00,26660,26680,26660,26680,31,0
2022/05/26,01:30:00,26680,26680,26680,26680,8,0
2022/05/26,01:31:00,26690,26700,26690,26700,18,0
2022/05/26,01:32:00,26700,26700,26700,26700,3,0
2022/05/26,01:33:00,26700,26700,26690,26690,11,0
2022/05/26,01:34:00,26690,26690,26680,26690,16,0
2022/05/26,01:35:00,26690,26690,26690,26690,7,0
2022/05/26,01:36:00,26690,26690,26690,26690,2,0
2022/05/26,01:37:00,26680,26680,26670,26670,24,0
2022/05/26,01:38:00,26670,26670,26670,26670,1,0
2022/05/26,01:39:00,26670,26690,26670,26690,13,0
2022/05/26,01:40:00,26690,26690,26690,26690,1,0
2022/05/26,01:41:00,26690,26690,26690,26690,13,0
2022/05/26,01:42:00,26690,26700,26690,26700,11,0
2022/05/26,01:43:00,26700,26700,26700,26700,1,0
2022/05/26,01:44:00,26690,26690,26690,26690,5,0
2022/05/26,01:45:00,26700,26700,26700,26700,9,0
2022/05/26,01:46:00,26700,26710,26700,26710,9,0
2022/05/26,01:47:00,26710,26710,26710,26710,4,0
2022/05/26,01:48:00,26710,26720,26710,26710,18,0
2022/05/26,01:49:00,26710,26710,26710,26710,3,0
2022/05/26,01:50:00,26720,26720,26720,26720,12,0
2022/05/26,01:51:00,26720,26720,26710,26710,26,0
2022/05/26,01:52:00,26710,26710,26710,26710,6,0
2022/05/26,01:53:00,26710,26710,26710,26710,1,0
2022/05/26,01:54:00,26710,26710,26710,26710,5,0
2022/05/26,01:55:00,26710,26710,26710,26710,2,0
2022/05/26,01:56:00,26710,26710,26710,26710,3,0
2022/05/26,01:57:00,26700,26700,26700,26700,7,0
2022/05/26,01:58:00,26700,26710,26700,26710,11,0
2022/05/26,01:59:00,26720,26720,26720,26720,3,0
2022/05/26,02:00:00,26720,26730,26720,26730,37,0
2022/05/26,02:01:00,26720,26720,26720,26720,4,0
2022/05/26,02:02:00,26720,26720,26720,26720,1,0
2022/05/26,02:03:00,26710,26710,26710,26710,12,0
2022/05/26,02:04:00,26710,26710,26710,26710,2,0
2022/05/26,02:05:00,26710,26710,26710,26710,1,0
2022/05/26,02:06:00,26710,26710,26710,26710,12,0
2022/05/26,02:07:00,26710,26710,26710,26710,4,0
2022/05/26,02:08:00,26710,26710,26710,26710,2,0
2022/05/26,02:09:00,26700,26710,26700,26710,12,0
2022/05/26,02:10:00,26710,26710,26700,26700,9,0
2022/05/26,02:11:00,26710,26710,26700,26700,7,0
2022/05/26,02:12:00,26700,26700,26690,26690,10,0
2022/05/26,02:13:00,26680,26680,26680,26680,19,0
2022/05/26,02:14:00,26680,26680,26680,26680,8,0
2022/05/26,02:15:00,26690,26700,26690,26700,13,0
2022/05/26,02:16:00,26700,26710,26700,26710,14,0
2022/05/26,02:17:00,26710,26710,26710,26710,2,0
2022/05/26,02:18:00,26710,26710,26710,26710,3,0
2022/05/26,02:19:00,26710,26710,26710,26710,10,0
2022/05/26,02:20:00,26710,26710,26710,26710,0,0
2022/05/26,02:21:00,26700,26700,26700,26700,4,0
2022/05/26,02:22:00,26700,26710,26700,26710,7,0
2022/05/26,02:23:00,26710,26710,26710,26710,6,0
2022/05/26,02:24:00,26700,26700,26700,26700,23,0
2022/05/26,02:25:00,26690,26700,26690,26700,27,0
2022/05/26,02:26:00,26690,26690,26690,26690,10,0
2022/05/26,02:27:00,26700,26710,26700,26710,20,0
2022/05/26,02:28:00,26720,26720,26710,26710,23,0
2022/05/26,02:29:00,26710,26710,26710,26710,12,0
2022/05/26,02:30:00,26710,26720,26710,26720,25,0
2022/05/26,02:31:00,26720,26720,26720,26720,15,0
2022/05/26,02:32:00,26720,26720,26720,26720,4,0
2022/05/26,02:33:00,26710,26710,26710,26710,3,0
2022/05/26,02:34:00,26720,26720,26720,26720,3,0
2022/05/26,02:35:00,26720,26720,26720,26720,13,0
2022/05/26,02:36:00,26730,26730,26730,26730,35,0
2022/05/26,02:37:00,26740,26740,26730,26740,21,0
2022/05/26,02:38:00,26740,26750,26740,26740,23,0
2022/05/26,02:39:00,26740,26750,26740,26740,9,0
2022/05/26,02:40:00,26740,26740,26730,26730,12,0
2022/05/26,02:41:00,26730,26730,26730,26730,31,0
2022/05/26,02:42:00,26720,26720,26720,26720,15,0
2022/05/26,02:43:00,26730,26730,26730,26730,1,0
2022/05/26,02:44:00,26730,26730,26730,26730,5,0
2022/05/26,02:45:00,26730,26730,26730,26730,5,0
2022/05/26,02:46:00,26740,26740,26730,26730,6,0
2022/05/26,02:47:00,26730,26730,26730,26730,5,0
2022/05/26,02:48:00,26730,26740,26730,26740,8,0
2022/05/26,02:49:00,26740,26750,26740,26750,74,0
2022/05/26,02:50:00,26750,26750,26750,26750,0,0
2022/05/26,02:51:00,26740,26740,26730,26730,51,0
2022/05/26,02:52:00,26730,26730,26730,26730,64,0
2022/05/26,02:53:00,26720,26720,26720,26720,14,0
2022/05/26,02:54:00,26720,26720,26720,26720,1,0
2022/05/26,02:55:00,26720,26720,26720,26720,3,0
2022/05/26,02:56:00,26720,26720,26720,26720,9,0
2022/05/26,02:57:00,26710,26720,26710,26720,6,0
2022/05/26,02:58:00,26720,26720,26720,26720,1,0
2022/05/26,02:59:00,26730,26730,26730,26730,4,0
2022/05/26,03:00:00,26730,26740,26730,26730,3,0
2022/05/26,03:01:00,26730,26790,26720,26770,227,0
2022/05/26,03:02:00,26750,26770,26740,26760,47,0
2022/05/26,03:03:00,26760,26800,26760,26770,210,0
2022/05/26,03:04:00,26770,26780,26720,26750,65,0
2022/05/26,03:05:00,26740,26760,26740,26760,31,0
2022/05/26,03:06:00,26770,26770,26740,26740,52,0
2022/05/26,03:07:00,26740,26750,26670,26670,136,0
2022/05/26,03:08:00,26660,26670,26650,26670,171,0
2022/05/26,03:09:00,26670,26700,26670,26690,70,0
2022/05/26,03:10:00,26690,26710,26670,26700,58,0
2022/05/26,03:11:00,26710,26750,26710,26730,129,0
2022/05/26,03:12:00,26730,26740,26720,26730,37,0
2022/05/26,03:13:00,26720,26730,26700,26700,54,0
2022/05/26,03:14:00,26700,26740,26700,26730,34,0
2022/05/26,03:15:00,26740,26740,26720,26720,12,0
2022/05/26,03:16:00,26730,26750,26730,26750,38,0
2022/05/26,03:17:00,26750,26780,26750,26780,103,0
2022/05/26,03:18:00,26780,26780,26770,26770,51,0
2022/05/26,03:19:00,26770,26770,26760,26760,23,0
2022/05/26,03:20:00,26750,26760,26740,26740,37,0
2022/05/26,03:21:00,26730,26750,26730,26750,29,0
2022/05/26,03:22:00,26760,26770,26760,26770,22,0
2022/05/26,03:23:00,26770,26770,26760,26760,18,0
2022/05/26,03:24:00,26750,26750,26750,26750,31,0
2022/05/26,03:25:00,26760,26760,26760,26760,5,0
2022/05/26,03:26:00,26760,26770,26760,26770,16,0
2022/05/26,03:27:00,26780,26790,26780,26790,109,0
2022/05/26,03:28:00,26790,26800,26790,26800,81,0
2022/05/26,03:29:00,26800,26800,26790,26790,72,0
2022/05/26,03:30:00,26790,26800,26790,26800,14,0
2022/05/26,03:31:00,26810,26820,26810,26810,147,0
2022/05/26,03:32:00,26810,26830,26810,26820,64,0
2022/05/26,03:33:00,26820,26820,26800,26800,56,0
2022/05/26,03:34:00,26800,26800,26790,26800,36,0
2022/05/26,03:35:00,26800,26820,26800,26820,20,0
2022/05/26,03:36:00,26820,26820,26810,26820,94,0
2022/05/26,03:37:00,26820,26830,26810,26810,82,0
2022/05/26,03:38:00,26810,26820,26810,26820,27,0
2022/05/26,03:39:00,26820,26820,26810,26810,24,0
2022/05/26,03:40:00,26800,26800,26790,26790,16,0
2022/05/26,03:41:00,26790,26810,26790,26810,30,0
2022/05/26,03:42:00,26810,26810,26800,26800,16,0
2022/05/26,03:43:00,26800,26810,26800,26810,11,0
2022/05/26,03:44:00,26820,26820,26810,26810,25,0
2022/05/26,03:45:00,26810,26810,26800,26800,17,0
2022/05/26,03:46:00,26800,26810,26800,26810,20,0
2022/05/26,03:47:00,26810,26810,26800,26800,47,0
2022/05/26,03:48:00,26800,26810,26800,26800,55,0
2022/05/26,03:49:00,26800,26800,26800,26800,9,0
2022/05/26,03:50:00,26800,26800,26790,26790,14,0
2022/05/26,03:51:00,26790,26810,26790,26810,42,0
2022/05/26,03:52:00,26820,26820,26800,26800,17,0
2022/05/26,03:53:00,26800,26800,26790,26790,26,0
2022/05/26,03:54:00,26800,26810,26800,26810,22,0
2022/05/26,03:55:00,26820,26830,26820,26830,89,0
2022/05/26,03:56:00,26830,26840,26830,26830,21,0
2022/05/26,03:57:00,26830,26840,26830,26830,17,0
2022/05/26,03:58:00,26830,26830,26830,26830,13,0
2022/05/26,03:59:00,26830,26830,26820,26820,34,0
2022/05/26,04:00:00,26820,26820,26820,26820,5,0
2022/05/26,04:01:00,26820,26830,26820,26830,10,0
2022/05/26,04:02:00,26830,26860,26830,26850,136,0
2022/05/26,04:03:00,26850,26850,26850,26850,3,0
2022/05/26,04:04:00,26850,26860,26850,26860,78,0
2022/05/26,04:05:00,26870,26870,26860,26860,27,0
2022/05/26,04:06:00,26860,26860,26860,26860,1,0
2022/05/26,04:07:00,26850,26850,26850,26850,21,0
2022/05/26,04:08:00,26850,26860,26850,26860,12,0
2022/05/26,04:09:00,26860,26870,26860,26870,12,0
2022/05/26,04:10:00,26870,26870,26860,26870,27,0
2022/05/26,04:11:00,26870,26870,26860,26870,10,0
2022/05/26,04:12:00,26870,26870,26860,26860,5,0
2022/05/26,04:13:00,26870,26870,26870,26870,14,0
2022/05/26,04:14:00,26880,26880,26880,26880,17,0
2022/05/26,04:15:00,26880,26880,26870,26870,15,0
2022/05/26,04:16:00,26870,26870,26860,26860,28,0
2022/05/26,04:17:00,26860,26870,26860,26870,48,0
2022/05/26,04:18:00,26860,26860,26840,26850,19,0
2022/05/26,04:19:00,26850,26850,26850,26850,10,0
2022/05/26,04:20:00,26860,26860,26850,26850,43,0
2022/05/26,04:21:00,26850,26850,26840,26840,12,0
2022/05/26,04:22:00,26850,26860,26850,26860,19,0
2022/05/26,04:23:00,26850,26850,26840,26840,13,0
2022/05/26,04:24:00,26840,26840,26840,26840,2,0
2022/05/26,04:25:00,26840,26840,26840,26840,13,0
2022/05/26,04:26:00,26840,26850,26840,26850,42,0
2022/05/26,04:27:00,26850,26850,26850,26850,19,0
2022/05/26,04:28:00,26850,26850,26850,26850,4,0
2022/05/26,04:29:00,26850,26850,26840,26840,6,0
2022/05/26,04:30:00,26840,26840,26840,26840,6,0
2022/05/26,04:31:00,26850,26850,26850,26850,11,0
2022/05/26,04:32:00,26860,26860,26850,26850,3,0
2022/05/26,04:33:00,26850,26850,26840,26840,3,0
2022/05/26,04:34:00,26830,26840,26830,26840,15,0
2022/05/26,04:35:00,26830,26830,26830,26830,14,0
2022/05/26,04:36:00,26820,26820,26810,26810,23,0
2022/05/26,04:37:00,26800,26800,26790,26790,6,0
2022/05/26,04:38:00,26800,26810,26800,26800,47,0
2022/05/26,04:39:00,26800,26810,26800,26810,15,0
2022/05/26,04:40:00,26810,26810,26800,26800,22,0
2022/05/26,04:41:00,26790,26790,26790,26790,9,0
2022/05/26,04:42:00,26790,26810,26790,26810,47,0
2022/05/26,04:43:00,26810,26810,26810,26810,12,0
2022/05/26,04:44:00,26810,26810,26810,26810,9,0
2022/05/26,04:45:00,26820,26820,26820,26820,3,0
2022/05/26,04:46:00,26810,26810,26800,26800,22,0
2022/05/26,04:47:00,26800,26810,26800,26810,12,0
2022/05/26,04:48:00,26810,26810,26800,26810,17,0
2022/05/26,04:49:00,26810,26810,26800,26800,8,0
2022/05/26,04:50:00,26800,26800,26790,26800,20,0
2022/05/26,04:51:00,26800,26800,26760,26770,259,0
2022/05/26,04:52:00,26770,26770,26760,26770,27,0
2022/05/26,04:53:00,26760,26770,26760,26770,12,0
2022/05/26,04:54:00,26770,26780,26770,26780,37,0
2022/05/26,04:55:00,26790,26800,26790,26800,35,0
2022/05/26,04:56:00,26790,26800,26790,26790,24,0
2022/05/26,04:57:00,26800,26810,26790,26790,9,0
2022/05/26,04:58:00,26780,26780,26780,26780,24,0
2022/05/26,04:59:00,26780,26780,26780,26780,27,0
2022/05/26,05:00:00,26780,26790,26780,26790,54,0
2022/05/26,05:01:00,26790,26790,26790,26790,56,0
2022/05/26,05:02:00,26800,26800,26800,26800,29,0
2022/05/26,05:03:00,26800,26800,26800,26800,23,0
2022/05/26,05:04:00,26800,26800,26800,26800,1,0
2022/05/26,05:05:00,26800,26800,26800,26800,0,0
2022/05/26,05:06:00,26810,26810,26810,26810,12,0
2022/05/26,05:07:00,26810,26810,26800,26800,23,0
2022/05/26,05:08:00,26800,26800,26800,26800,18,0
2022/05/26,05:09:00,26790,26790,26780,26780,25,0
2022/05/26,05:10:00,26780,26780,26780,26780,4,0
2022/05/26,05:11:00,26780,26780,26780,26780,18,0
2022/05/26,05:12:00,26780,26780,26780,26780,3,0
2022/05/26,05:13:00,26780,26780,26780,26780,0,0
2022/05/26,05:14:00,26780,26780,26780,26780,0,0
2022/05/26,05:15:00,26790,26790,26790,26790,15,0
2022/05/26,05:16:00,26790,26790,26790,26790,4,0
2022/05/26,05:17:00,26790,26790,26790,26790,7,0
2022/05/26,05:18:00,26790,26790,26790,26790,1,0
2022/05/26,05:19:00,26790,26790,26790,26790,10,0
2022/05/26,05:20:00,26790,26790,26790,26790,2,0
2022/05/26,05:21:00,26790,26790,26760,26760,61,0
2022/05/26,05:22:00,26760,26770,26750,26760,49,0
2022/05/26,05:23:00,26760,26760,26750,26750,22,0
2022/05/26,05:24:00,26740,26740,26740,26740,5,0
2022/05/26,05:25:00,26740,26740,26740,26740,3,0
2022/05/26,05:26:00,26740,26740,26730,26730,13,0
2022/05/26,05:27:00,26740,26740,26730,26730,15,0
2022/05/26,05:28:00,26730,26730,26730,26730,4,0
2022/05/26,05:29:00,26730,26730,26730,26730,0,0
2022/05/26,05:30:00,26740,26750,26740,26750,10,0
2022/05/26,05:31:00,26750,26750,26750,26750,1,0
2022/05/26,05:32:00,26760,26760,26760,26760,2,0
2022/05/26,05:33:00,26760,26760,26760,26760,0,0
2022/05/26,05:34:00,26760,26760,26760,26760,3,0
2022/05/26,05:35:00,26770,26770,26770,26770,2,0
2022/05/26,05:36:00,26770,26770,26770,26770,0,0
2022/05/26,05:37:00,26770,26770,26770,26770,1,0
2022/05/26,05:38:00,26770,26770,26770,26770,2,0
2022/05/26,05:39:00,26770,26770,26770,26770,0,0
2022/05/26,05:40:00,26770,26770,26770,26770,0,0
2022/05/26,05:41:00,26770,26770,26770,26770,0,0
2022/05/26,05:42:00,26770,26770,26770,26770,0,0
2022/05/26,05:43:00,26770,26770,26770,26770,3,0
2022/05/26,05:44:00,26770,26770,26760,26760,63,0
2022/05/26,05:45:00,26760,26760,26760,26760,0,0
2022/05/26,05:46:00,26750,26750,26750,26750,4,0
2022/05/26,05:47:00,26750,26750,26750,26750,0,0
2022/05/26,05:48:00,26750,26750,26750,26750,2,0
2022/05/26,05:49:00,26750,26750,26750,26750,0,0
2022/05/26,05:50:00,26750,26750,26750,26750,11,0
2022/05/26,05:51:00,26750,26750,26750,26750,6,0
2022/05/26,05:52:00,26740,26740,26740,26740,1,0
2022/05/26,05:53:00,26750,26750,26750,26750,11,0
2022/05/26,05:54:00,26750,26760,26750,26760,3,0
2022/05/26,05:55:00,26750,26750,26750,26750,1,0
2022/05/26,05:56:00,26750,26750,26750,26750,0,0
2022/05/26,05:57:00,26750,26750,26750,26750,0,0
2022/05/26,05:58:00,26750,26750,26750,26750,0,0
2022/05/26,05:59:00,26750,26750,26750,26750,0,0
2022/05/26,06:00:00,26750,26760,26750,26760,36,0
2022/05/26,08:46:00,26780,26780,26770,26780,333,0
2022/05/26,08:47:00,26780,26780,26760,26760,107,0
2022/05/26,08:48:00,26750,26750,26740,26740,34,0
2022/05/26,08:49:00,26740,26750,26740,26750,103,0
2022/05/26,08:50:00,26750,26750,26740,26740,72,0
2022/05/26,08:51:00,26730,26740,26720,26730,196,0
2022/05/26,08:52:00,26730,26740,26730,26740,119,0
2022/05/26,08:53:00,26740,26740,26730,26730,34,0
2022/05/26,08:54:00,26720,26720,26710,26710,116,0
2022/05/26,08:55:00,26710,26710,26710,26710,108,0
2022/05/26,08:56:00,26710,26710,26710,26710,165,0
2022/05/26,08:57:00,26700,26710,26700,26700,110,0
2022/05/26,08:58:00,26700,26710,26700,26700,75,0
2022/05/26,08:59:00,26690,26690,26680,26690,182,0
2022/05/26,09:00:00,26680,26690,26680,26680,93,0
2022/05/26,09:01:00,26680,26720,26670,26710,493,0
2022/05/26,09:02:00,26720,26760,26700,26760,451,0
2022/05/26,09:03:00,26760,26790,26750,26760,485,0
2022/05/26,09:04:00,26760,26810,26760,26790,553,0
2022/05/26,09:05:00,26790,26820,26790,26800,381,0
2022/05/26,09:06:00,26800,26830,26800,26830,222,0
2022/05/26,09:07:00,26830,26840,26830,26830,261,0
2022/05/26,09:08:00,26830,26840,26820,26820,273,0
2022/05/26,09:09:00,26810,26850,26810,26840,233,0
2022/05/26,09:10:00,26840,26870,26840,26870,190,0
2022/05/26,09:11:00,26870,26880,26840,26840,352,0
2022/05/26,09:12:00,26840,26870,26840,26860,165,0
2022/05/26,09:13:00,26860,26880,26860,26860,158,0
2022/05/26,09:14:00,26860,26870,26850,26860,150,0
2022/05/26,09:15:00,26850,26900,26850,26880,470,0
2022/05/26,09:16:00,26870,26880,26860,26860,315,0
2022/05/26,09:17:00,26870,26870,26830,26840,251,0
2022/05/26,09:18:00,26840,26850,26830,26840,154,0
2022/05/26,09:19:00,26830,26830,26820,26820,113,0
2022/05/26,09:20:00,26820,26840,26820,26830,137,0
2022/05/26,09:21:00,26820,26840,26820,26830,152,0
2022/05/26,09:22:00,26830,26840,26830,26840,76,0
2022/05/26,09:23:00,26830,26830,26820,26830,103,0
2022/05/26,09:24:00,26840,26840,26820,26820,101,0
2022/05/26,09:25:00,26820,26820,26820,26820,45,0
2022/05/26,09:26:00,26820,26830,26820,26830,135,0
2022/05/26,09:27:00,26830,26830,26820,26820,29,0
2022/05/26,09:28:00,26820,26830,26820,26820,21,0
2022/05/26,09:29:00,26820,26830,26820,26830,35,0
2022/05/26,09:30:00,26840,26850,26840,26840,107,0
2022/05/26,09:31:00,26840,26860,26840,26860,111,0
2022/05/26,09:32:00,26860,26860,26850,26850,154,0
2022/05/26,09:33:00,26850,26860,26850,26850,51,0
2022/05/26,09:34:00,26850,26880,26850,26880,187,0
2022/05/26,09:35:00,26890,26890,26890,26890,119,0
2022/05/26,09:36:00,26890,26900,26890,26890,135,0
2022/05/26,09:37:00,26890,26900,26880,26880,164,0
2022/05/26,09:38:00,26870,26870,26860,26870,120,0
2022/05/26,09:39:00,26860,26870,26840,26850,75,0
2022/05/26,09:40:00,26850,26860,26850,26860,88,0
2022/05/26,09:41:00,26860,26860,26860,26860,117,0
2022/05/26,09:42:00,26850,26850,26840,26840,141,0
2022/05/26,09:43:00,26840,26860,26840,26850,44,0
2022/05/26,09:44:00,26850,26860,26850,26860,73,0
2022/05/26,09:45:00,26860,26870,26860,26870,10,0
2022/05/26,09:46:00,26870,26870,26860,26870,104,0
2022/05/26,09:47:00,26870,26870,26870,26870,57,0
2022/05/26,09:48:00,26870,26870,26860,26870,15,0
2022/05/26,09:49:00,26870,26870,26870,26870,47,0
2022/05/26,09:50:00,26860,26870,26860,26870,70,0
2022/05/26,09:51:00,26870,26870,26840,26850,211,0
2022/05/26,09:52:00,26850,26850,26840,26840,71,0
2022/05/26,09:53:00,26840,26840,26840,26840,75,0
2022/05/26,09:54:00,26840,26840,26840,26840,44,0
2022/05/26,09:55:00,26840,26850,26840,26850,40,0
2022/05/26,09:56:00,26840,26840,26830,26830,120,0
2022/05/26,09:57:00,26820,26840,26820,26840,164,0
2022/05/26,09:58:00,26840,26840,26840,26840,5,0
2022/05/26,09:59:00,26840,26840,26840,26840,47,0
2022/05/26,10:00:00,26840,26850,26840,26840,23,0
2022/05/26,10:01:00,26850,26860,26850,26850,39,0
2022/05/26,10:02:00,26850,26860,26840,26860,86,0
2022/05/26,10:03:00,26860,26860,26850,26850,70,0
2022/05/26,10:04:00,26840,26850,26840,26850,202,0
2022/05/26,10:05:00,26850,26850,26850,26850,90,0
2022/05/26,10:06:00,26840,26840,26830,26830,89,0
2022/05/26,10:07:00,26830,26830,26830,26830,1,0
2022/05/26,10:08:00,26830,26840,26820,26840,102,0
2022/05/26,10:09:00,26840,26850,26840,26850,84,0
2022/05/26,10:10:00,26850,26860,26840,26840,86,0
2022/05/26,10:11:00,26850,26850,26840,26850,27,0
2022/05/26,10:12:00,26830,26840,26830,26840,94,0
2022/05/26,10:13:00,26830,26830,26830,26830,73,0
2022/05/26,10:14:00,26830,26840,26830,26840,41,0
2022/05/26,10:15:00,26840,26840,26830,26830,85,0
2022/05/26,10:16:00,26830,26840,26830,26830,34,0
2022/05/26,10:17:00,26840,26850,26840,26850,95,0
2022/05/26,10:18:00,26850,26850,26840,26840,61,0
2022/05/26,10:19:00,26840,26840,26840,26840,11,0
2022/05/26,10:20:00,26830,26830,26830,26830,79,0
2022/05/26,10:21:00,26830,26830,26830,26830,26,0
2022/05/26,10:22:00,26830,26830,26810,26810,116,0
2022/05/26,10:23:00,26810,26810,26790,26790,261,0
2022/05/26,10:24:00,26790,26800,26790,26790,89,0
2022/05/26,10:25:00,26800,26810,26800,26800,76,0
2022/05/26,10:26:00,26810,26810,26790,26790,37,0
2022/05/26,10:27:00,26790,26790,26790,26790,59,0
2022/05/26,10:28:00,26790,26800,26790,26790,61,0
2022/05/26,10:29:00,26790,26790,26780,26780,86,0
2022/05/26,10:30:00,26780,26780,26780,26780,62,0
2022/05/26,10:31:00,26770,26770,26760,26770,142,0
2022/05/26,10:32:00,26760,26770,26750,26770,111,0
2022/05/26,10:33:00,26760,26760,26750,26750,216,0
2022/05/26,10:34:00,26750,26760,26750,26760,124,0
2022/05/26,10:35:00,26770,26770,26770,26770,50,0
2022/05/26,10:36:00,26770,26770,26760,26760,80,0
2022/05/26,10:37:00,26750,26750,26730,26730,270,0
2022/05/26,10:38:00,26730,26730,26710,26710,265,0
2022/05/26,10:39:00,26720,26720,26700,26720,204,0
2022/05/26,10:40:00,26720,26720,26700,26710,221,0
2022/05/26,10:41:00,26700,26710,26700,26710,147,0
2022/05/26,10:42:00,26710,26720,26710,26720,95,0
2022/05/26,10:43:00,26710,26720,26710,26720,182,0
2022/05/26,10:44:00,26710,26710,26700,26710,61,0
2022/05/26,10:45:00,26710,26710,26700,26700,94,0
2022/05/26,10:46:00,26700,26710,26700,26710,49,0
2022/05/26,10:47:00,26710,26720,26710,26720,107,0
2022/05/26,10:48:00,26710,26720,26700,26700,147,0
2022/05/26,10:49:00,26700,26700,26650,26660,988,0
2022/05/26,10:50:00,26660,26680,26660,26680,212,0
2022/05/26,10:51:00,26680,26680,26660,26660,159,0
2022/05/26,10:52:00,26670,26680,26670,26680,194,0
2022/05/26,10:53:00,26680,26680,26680,26680,33,0
2022/05/26,10:54:00,26690,26690,26680,26690,160,0
2022/05/26,10:55:00,26690,26700,26690,26690,52,0
2022/05/26,10:56:00,26690,26690,26670,26670,49,0
2022/05/26,10:57:00,26660,26660,26640,26640,183,0
2022/05/26,10:58:00,26640,26650,26640,26640,105,0
2022/05/26,10:59:00,26640,26650,26640,26650,71,0
2022/05/26,11:00:00,26650,26660,26630,26640,77,0
2022/05/26,11:01:00,26650,26660,26650,26660,85,0
2022/05/26,11:02:00,26660,26660,26640,26650,81,0
2022/05/26,11:03:00,26650,26650,26640,26640,159,0
2022/05/26,11:04:00,26640,26640,26630,26630,68,0
2022/05/26,11:05:00,26640,26650,26640,26640,175,0
2022/05/26,11:06:00,26650,26650,26650,26650,44,0
2022/05/26,11:07:00,26650,26650,26630,26640,127,0
2022/05/26,11:08:00,26640,26650,26640,26650,68,0
2022/05/26,11:09:00,26650,26650,26640,26650,57,0
2022/05/26,11:10:00,26650,26660,26640,26650,128,0
2022/05/26,11:11:00,26660,26660,26650,26650,57,0
2022/05/26,11:12:00,26650,26650,26640,26640,57,0
2022/05/26,11:13:00,26640,26640,26630,26630,29,0
2022/05/26,11:14:00,26630,26630,26630,26630,49,0
2022/05/26,11:15:00,26630,26630,26610,26620,210,0
2022/05/26,11:16:00,26620,26630,26620,26630,79,0
2022/05/26,11:17:00,26640,26640,26640,26640,77,0
2022/05/26,11:18:00,26640,26650,26640,26650,63,0
2022/05/26,11:19:00,26650,26650,26650,26650,27,0
2022/05/26,11:20:00,26660,26660,26650,26660,37,0
2022/05/26,11:21:00,26660,26670,26660,26670,4,0
2022/05/26,11:22:00,26660,26670,26660,26660,74,0
2022/05/26,11:23:00,26670,26670,26670,26670,36,0
2022/05/26,11:24:00,26660,26670,26660,26670,104,0
2022/05/26,11:25:00,26670,26670,26670,26670,27,0
2022/05/26,11:26:00,26680,26680,26680,26680,27,0
2022/05/26,11:27:00,26680,26690,26680,26690,27,0
2022/05/26,11:28:00,26690,26700,26690,26700,53,0
2022/05/26,11:29:00,26700,26700,26690,26690,27,0
2022/05/26,11:30:00,26690,26700,26690,26700,48,0
2022/05/26,11:31:00,26700,26700,26700,26700,2,0
2022/05/26,11:32:00,26700,26710,26700,26700,118,0
2022/05/26,11:33:00,26700,26700,26700,26700,11,0
2022/05/26,11:34:00,26710,26710,26710,26710,4,0
2022/05/26,11:35:00,26710,26720,26710,26720,39,0
2022/05/26,11:36:00,26710,26710,26710,26710,44,0
2022/05/26,11:37:00,26710,26710,26710,26710,57,0
2022/05/26,11:38:00,26700,26700,26700,26700,57,0
2022/05/26,11:39:00,26700,26700,26700,26700,53,0
2022/05/26,11:40:00,26690,26690,26690,26690,3,0
2022/05/26,11:41:00,26700,26700,26700,26700,38,0
2022/05/26,11:42:00,26710,26710,26710,26710,36,0
2022/05/26,11:43:00,26700,26700,26700,26700,31,0
2022/05/26,11:44:00,26690,26690,26690,26690,83,0
2022/05/26,11:45:00,26690,26690,26690,26690,24,0
2022/05/26,11:46:00,26690,26690,26690,26690,29,0
2022/05/26,11:47:00,26690,26690,26690,26690,30,0
2022/05/26,11:48:00,26690,26690,26690,26690,42,0
2022/05/26,11:49:00,26690,26690,26690,26690,0,0
2022/05/26,11:50:00,26690,26690,26690,26690,0,0
2022/05/26,11:51:00,26680,26680,26680,26680,1,0
2022/05/26,11:52:00,26680,26680,26680,26680,0,0
2022/05/26,11:53:00,26680,26680,26680,26680,1,0
2022/05/26,11:54:00,26680,26680,26680,26680,1,0
2022/05/26,11:55:00,26690,26690,26690,26690,21,0
2022/05/26,11:56:00,26690,26690,26690,26690,10,0
2022/05/26,11:57:00,26690,26700,26690,26690,25,0
2022/05/26,11:58:00,26690,26690,26690,26690,0,0
2022/05/26,11:59:00,26690,26690,26690,26690,1,0
2022/05/26,12:00:00,26690,26690,26690,26690,36,0
2022/05/26,12:01:00,26690,26700,26690,26690,49,0
2022/05/26,12:02:00,26690,26700,26690,26690,28,0
2022/05/26,12:03:00,26690,26690,26690,26690,6,0
2022/05/26,12:04:00,26690,26690,26690,26690,0,0
2022/05/26,12:05:00,26690,26690,26690,26690,17,0
2022/05/26,12:06:00,26690,26690,26690,26690,0,0
2022/05/26,12:07:00,26690,26690,26690,26690,39,0
2022/05/26,12:08:00,26680,26680,26680,26680,51,0
2022/05/26,12:09:00,26670,26670,26670,26670,59,0
2022/05/26,12:10:00,26660,26660,26650,26660,35,0
2022/05/26,12:11:00,26660,26660,26660,26660,47,0
2022/05/26,12:12:00,26660,26660,26660,26660,55,0
2022/05/26,12:13:00,26660,26660,26660,26660,55,0
2022/05/26,12:14:00,26660,26660,26660,26660,0,0
2022/05/26,12:15:00,26670,26670,26660,26670,36,0
2022/05/26,12:16:00,26660,26660,26660,26660,32,0
2022/05/26,12:17:00,26660,26660,26660,26660,14,0
2022/05/26,12:18:00,26660,26660,26640,26650,94,0
2022/05/26,12:19:00,26650,26650,26650,26650,36,0
2022/05/26,12:20:00,26650,26650,26650,26650,79,0
2022/05/26,12:21:00,26650,26660,26650,26660,35,0
2022/05/26,12:22:00,26670,26670,26670,26670,12,0
2022/05/26,12:23:00,26680,26680,26680,26680,1,0
2022/05/26,12:24:00,26680,26690,26680,26690,67,0
2022/05/26,12:25:00,26690,26690,26690,26690,1,0
2022/05/26,12:26:00,26680,26680,26680,26680,21,0
2022/05/26,12:27:00,26680,26680,26680,26680,9,0
2022/05/26,12:28:00,26690,26690,26690,26690,33,0
2022/05/26,12:29:00,26690,26690,26690,26690,16,0
2022/05/26,12:30:00,26690,26690,26690,26690,2,0
2022/05/26,12:31:00,26690,26690,26680,26680,205,0
2022/05/26,12:32:00,26680,26690,26680,26690,106,0
2022/05/26,12:33:00,26690,26700,26690,26700,171,0
2022/05/26,12:34:00,26710,26710,26710,26710,129,0
2022/05/26,12:35:00,26710,26720,26710,26710,113,0
2022/05/26,12:36:00,26700,26720,26700,26720,123,0
2022/05/26,12:37:00,26720,26720,26710,26710,121,0
2022/05/26,12:38:00,26700,26700,26700,26700,87,0
2022/05/26,12:39:00,26700,26700,26700,26700,43,0
2022/05/26,12:40:00,26700,26700,26700,26700,23,0
2022/05/26,12:41:00,26700,26700,26700,26700,21,0
2022/05/26,12:42:00,26700,26700,26690,26700,59,0
2022/05/26,12:43:00,26700,26710,26700,26710,71,0
2022/05/26,12:44:00,26720,26720,26710,26710,52,0
2022/05/26,12:45:00,26710,26710,26710,26710,68,0
2022/05/26,12:46:00,26710,26710,26710,26710,63,0
2022/05/26,12:47:00,26710,26710,26710,26710,62,0
2022/05/26,12:48:00,26710,26710,26710,26710,17,0
2022/05/26,12:49:00,26710,26710,26710,26710,5,0
2022/05/26,12:50:00,26720,26720,26720,26720,79,0
2022/05/26,12:51:00,26720,26720,26710,26710,140,0
2022/05/26,12:52:00,26710,26710,26710,26710,2,0
2022/05/26,12:53:00,26710,26710,26700,26700,36,0
2022/05/26,12:54:00,26710,26710,26700,26710,68,0
2022/05/26,12:55:00,26700,26700,26700,26700,5,0
2022/05/26,12:56:00,26700,26710,26700,26710,34,0
2022/05/26,12:57:00,26720,26720,26710,26710,44,0
2022/05/26,12:58:00,26720,26730,26720,26730,156,0
2022/05/26,12:59:00,26730,26730,26720,26720,8,0
2022/05/26,13:00:00,26730,26730,26720,26720,43,0
2022/05/26,13:01:00,26720,26720,26710,26720,21,0
2022/05/26,13:02:00,26720,26720,26720,26720,14,0
2022/05/26,13:03:00,26720,26720,26720,26720,1,0
2022/05/26,13:04:00,26720,26720,26720,26720,8,0
2022/05/26,13:05:00,26730,26730,26720,26720,96,0
2022/05/26,13:06:00,26720,26720,26720,26720,35,0
2022/05/26,13:07:00,26710,26710,26710,26710,1,0
2022/05/26,13:08:00,26720,26720,26720,26720,90,0
2022/05/26,13:09:00,26720,26720,26720,26720,147,0
2022/05/26,13:10:00,26720,26720,26710,26710,15,0
2022/05/26,13:11:00,26710,26710,26710,26710,2,0
2022/05/26,13:12:00,26710,26710,26710,26710,1,0
2022/05/26,13:13:00,26710,26710,26710,26710,127,0
2022/05/26,13:14:00,26700,26700,26700,26700,3,0
2022/05/26,13:15:00,26700,26700,26690,26700,108,0
2022/05/26,13:16:00,26700,26700,26700,26700,53,0
2022/05/26,13:17:00,26690,26700,26690,26700,13,0
2022/05/26,13:18:00,26700,26700,26690,26690,9,0
2022/05/26,13:19:00,26690,26690,26690,26690,1,0
2022/05/26,13:20:00,26690,26690,26690,26690,1,0
2022/05/26,13:21:00,26700,26700,26690,26700,32,0
2022/05/26,13:22:00,26700,26700,26700,26700,29,0
2022/05/26,13:23:00,26700,26700,26700,26700,53,0
2022/05/26,13:24:00,26690,26690,26670,26670,83,0
2022/05/26,13:25:00,26680,26680,26680,26680,69,0
2022/05/26,13:26:00,26680,26680,26680,26680,51,0
2022/05/26,13:27:00,26680,26680,26680,26680,29,0
2022/05/26,13:28:00,26680,26680,26680,26680,0,0
2022/05/26,13:29:00,26680,26680,26680,26680,43,0
2022/05/26,13:30:00,26680,26680,26680,26680,0,0
2022/05/26,13:31:00,26680,26680,26670,26670,4,0
2022/05/26,13:32:00,26670,26680,26670,26680,98,0
2022/05/26,13:33:00,26670,26670,26670,26670,55,0
2022/05/26,13:34:00,26670,26670,26670,26670,2,0
2022/05/26,13:35:00,26670,26670,26670,26670,1,0
2022/05/26,13:36:00,26680,26680,26680,26680,16,0
2022/05/26,13:37:00,26680,26680,26680,26680,11,0
2022/05/26,13:38:00,26680,26680,26680,26680,4,0
2022/05/26,13:39:00,26680,26680,26680,26680,41,0
2022/05/26,13:40:00,26670,26670,26670,26670,1,0
2022/05/26,13:41:00,26670,26670,26670,26670,35,0
2022/05/26,13:42:00,26670,26680,26670,26680,2,0
2022/05/26,13:43:00,26670,26670,26660,26660,27,0
2022/05/26,13:44:00,26660,26660,26660,26660,0,0
2022/05/26,13:45:00,26660,26660,26660,26660,106,0
2022/05/26,13:46:00,26660,26660,26660,26660,2,0
2022/05/26,13:47:00,26670,26670,26670,26670,68,0
2022/05/26,13:48:00,26670,26670,26670,26670,0,0
2022/05/26,13:49:00,26670,26670,26670,26670,17,0
2022/05/26,13:50:00,26660,26660,26660,26660,6,0
2022/05/26,13:51:00,26660,26660,26660,26660,36,0
2022/05/26,13:52:00,26660,26660,26660,26660,34,0
2022/05/26,13:53:00,26650,26650,26640,26650,134,0
2022/05/26,13:54:00,26640,26640,26640,26640,75,0
2022/05/26,13:55:00,26640,26650,26640,26640,39,0
2022/05/26,13:56:00,26630,26630,26630,26630,64,0
2022/05/26,13:57:00,26630,26630,26620,26620,141,0
2022/05/26,13:58:00,26620,26620,26620,26620,17,0
2022/05/26,13:59:00,26620,26630,26620,26630,56,0
2022/05/26,14:00:00,26630,26630,26630,26630,98,0
2022/05/26,14:01:00,26640,26640,26640,26640,172,0
2022/05/26,14:02:00,26640,26640,26640,26640,108,0
2022/05/26,14:03:00,26640,26640,26630,26630,16,0
2022/05/26,14:04:00,26630,26630,26620,26630,75,0
2022/05/26,14:05:00,26630,26640,26630,26640,38,0
2022/05/26,14:06:00,26640,26640,26630,26630,15,0
2022/05/26,14:07:00,26630,26630,26630,26630,1,0
2022/05/26,14:08:00,26640,26640,26640,26640,43,0
2022/05/26,14:09:00,26650,26650,26650,26650,94,0
2022/05/26,14:10:00,26650,26650,26640,26650,62,0
2022/05/26,14:11:00,26650,26660,26650,26650,116,0
2022/05/26,14:12:00,26650,26660,26650,26650,43,0
2022/05/26,14:13:00,26650,26650,26650,26650,4,0
2022/05/26,14:14:00,26650,26660,26650,26650,29,0
2022/05/26,14:15:00,26650,26650,26650,26650,102,0
2022/05/26,14:16:00,26640,26640,26640,26640,101,0
2022/05/26,14:17:00,26630,26640,26630,26640,41,0
2022/05/26,14:18:00,26640,26640,26640,26640,7,0
2022/05/26,14:19:00,26640,26650,26640,26640,13,0
2022/05/26,14:20:00,26650,26650,26650,26650,63,0
2022/05/26,14:21:00,26660,26660,26660,26660,26,0
2022/05/26,14:22:00,26660,26660,26660,26660,3,0
2022/05/26,14:23:00,26650,26660,26650,26650,99,0
2022/05/26,14:24:00,26650,26650,26650,26650,0,0
2022/05/26,14:25:00,26650,26650,26640,26640,58,0
2022/05/26,14:26:00,26640,26640,26640,26640,27,0
2022/05/26,14:27:00,26640,26640,26640,26640,9,0
2022/05/26,14:28:00,26640,26640,26640,26640,132,0
2022/05/26,14:29:00,26640,26640,26640,26640,9,0
2022/05/26,14:30:00,26630,26630,26630,26630,3,0
2022/05/26,14:31:00,26640,26650,26640,26650,109,0
2022/05/26,14:32:00,26650,26650,26650,26650,9,0
2022/05/26,14:33:00,26650,26650,26650,26650,0,0
2022/05/26,14:34:00,26650,26650,26640,26640,58,0
2022/05/26,14:35:00,26640,26640,26640,26640,0,0
2022/05/26,14:36:00,26650,26650,26650,26650,90,0
2022/05/26,14:37:00,26650,26650,26650,26650,54,0
2022/05/26,14:38:00,26650,26650,26640,26640,8,0
2022/05/26,14:39:00,26650,26650,26640,26640,40,0
2022/05/26,14:40:00,26630,26640,26620,26620,45,0
2022/05/26,14:41:00,26620,26630,26620,26620,135,0
2022/05/26,14:42:00,26620,26630,26620,26630,48,0
2022/05/26,14:43:00,26640,26640,26630,26640,76,0
2022/05/26,14:44:00,26630,26630,26630,26630,1,0
2022/05/26,14:45:00,26630,26630,26630,26630,96,0
2022/05/26,14:46:00,26630,26630,26630,26630,45,0
2022/05/26,14:47:00,26630,26630,26630,26630,18,0
2022/05/26,14:48:00,26630,26630,26630,26630,0,0
2022/05/26,14:49:00,26630,26640,26630,26640,30,0
2022/05/26,14:50:00,26640,26640,26640,26640,13,0
2022/05/26,14:51:00,26640,26640,26620,26630,235,0
2022/05/26,14:52:00,26630,26630,26610,26620,155,0
2022/05/26,14:53:00,26620,26620,26610,26620,114,0
2022/05/26,14:54:00,26620,26620,26610,26610,90,0
2022/05/26,14:55:00,26610,26610,26610,26610,52,0
2022/05/26,14:56:00,26610,26610,26610,26610,93,0
2022/05/26,14:57:00,26610,26620,26600,26600,96,0
2022/05/26,14:58:00,26600,26610,26590,26590,261,0
2022/05/26,14:59:00,26600,26610,26600,26610,243,0
2022/05/26,15:00:00,26610,26620,26610,26610,618,0
2022/05/26,15:01:00,26600,26630,26600,26620,624,0
2022/05/26,15:02:00,26610,26620,26600,26600,314,0
2022/05/26,15:03:00,26610,26610,26610,26610,224,0
2022/05/26,15:04:00,26610,26610,26600,26610,145,0
2022/05/26,15:05:00,26610,26610,26600,26600,14,0
2022/05/26,15:06:00,26610,26610,26610,26610,105,0
2022/05/26,15:07:00,26610,26610,26610,26610,39,0
2022/05/26,15:08:00,26610,26610,26600,26600,123,0
2022/05/26,15:09:00,26600,26610,26600,26600,14,0
2022/05/26,15:10:00,26600,26610,26600,26600,96,0
2022/05/26,15:11:00,26600,26600,26600,26600,0,0
2022/05/26,15:12:00,26600,26600,26600,26600,0,0
2022/05/26,15:13:00,26600,26600,26600,26600,0,0
2022/05/26,15:14:00,26600,26600,26600,26600,0,0
2022/05/26,15:15:00,26600,26610,26600,26610,2790,0
2022/05/26,16:31:00,26640,26660,26640,26660,184,0
2022/05/26,16:32:00,26650,26650,26650,26650,90,0
2022/05/26,16:33:00,26650,26660,26650,26660,7,0
2022/05/26,16:34:00,26660,26660,26660,26660,15,0
2022/05/26,16:35:00,26660,26660,26660,26660,64,0
2022/05/26,16:36:00,26660,26660,26660,26660,42,0
2022/05/26,16:37:00,26660,26660,26660,26660,13,0
2022/05/26,16:38:00,26670,26670,26670,26670,8,0
2022/05/26,16:39:00,26670,26690,26670,26680,82,0
2022/05/26,16:40:00,26670,26680,26670,26670,92,0
2022/05/26,16:41:00,26680,26680,26670,26670,47,0
2022/05/26,16:42:00,26680,26680,26680,26680,9,0
2022/05/26,16:43:00,26690,26690,26680,26680,23,0
2022/05/26,16:44:00,26680,26680,26680,26680,0,0
2022/05/26,16:45:00,26680,26680,26680,26680,64,0
2022/05/26,16:46:00,26680,26690,26680,26690,91,0
2022/05/26,16:47:00,26690,26690,26680,26690,62,0
2022/05/26,16:48:00,26690,26690,26680,26680,62,0
2022/05/26,16:49:00,26680,26680,26670,26670,130,0
2022/05/26,16:50:00,26670,26670,26670,26670,12,0
2022/05/26,16:51:00,26670,26670,26670,26670,65,0
2022/05/26,16:52:00,26680,26680,26680,26680,57,0
2022/05/26,16:53:00,26680,26680,26680,26680,19,0
2022/05/26,16:54:00,26670,26670,26670,26670,59,0
2022/05/26,16:55:00,26670,26670,26670,26670,0,0
2022/05/26,16:56:00,26680,26680,26680,26680,29,0
2022/05/26,16:57:00,26690,26690,26680,26680,74,0
2022/05/26,16:58:00,26680,26680,26680,26680,15,0
2022/05/26,16:59:00,26680,26690,26680,26690,31,0
2022/05/26,17:00:00,26690,26690,26690,26690,31,0
2022/05/26,17:01:00,26690,26690,26690,26690,11,0
2022/05/26,17:02:00,26680,26680,26680,26680,6,0
2022/05/26,17:03:00,26680,26680,26680,26680,0,0
2022/05/26,17:04:00,26670,26670,26670,26670,105,0
2022/05/26,17:05:00,26670,26670,26670,26670,15,0
2022/05/26,17:06:00,26680,26680,26670,26670,16,0
2022/05/26,17:07:00,26670,26670,26670,26670,3,0
2022/05/26,17:08:00,26680,26680,26680,26680,6,0
2022/05/26,17:09:00,26680,26680,26680,26680,15,0
2022/05/26,17:10:00,26680,26680,26680,26680,0,0
2022/05/26,17:11:00,26680,26680,26680,26680,33,0
2022/05/26,17:12:00,26680,26680,26680,26680,8,0
2022/05/26,17:13:00,26670,26670,26670,26670,65,0
2022/05/26,17:14:00,26660,26660,26660,26660,44,0
2022/05/26,17:15:00,26660,26660,26650,26650,19,0
2022/05/26,17:16:00,26650,26650,26640,26650,106,0
2022/05/26,17:17:00,26660,26660,26660,26660,1,0
2022/05/26,17:18:00,26660,26670,26660,26670,44,0
2022/05/26,17:19:00,26660,26660,26660,26660,10,0
2022/05/26,17:20:00,26650,26650,26650,26650,4,0
2022/05/26,17:21:00,26650,26650,26650,26650,22,0
2022/05/26,17:22:00,26650,26650,26650,26650,0,0
2022/05/26,17:23:00,26650,26670,26650,26660,60,0
2022/05/26,17:24:00,26660,26670,26660,26670,26,0
2022/05/26,17:25:00,26650,26650,26640,26640,15,0
2022/05/26,17:26:00,26650,26650,26650,26650,30,0
2022/05/26,17:27:00,26650,26650,26650,26650,27,0
2022/05/26,17:28:00,26650,26650,26640,26640,4,0
2022/05/26,17:29:00,26640,26640,26640,26640,0,0
2022/05/26,17:30:00,26640,26640,26630,26640,27,0
2022/05/26,17:31:00,26640,26640,26640,26640,57,0
2022/05/26,17:32:00,26630,26630,26620,26630,39,0
2022/05/26,17:33:00,26640,26640,26640,26640,13,0
2022/05/26,17:34:00,26640,26640,26630,26630,21,0
2022/05/26,17:35:00,26630,26630,26630,26630,1,0
2022/05/26,17:36:00,26630,26630,26610,26610,65,0
2022/05/26,17:37:00,26610,26620,26610,26620,30,0
2022/05/26,17:38:00,26620,26620,26620,26620,9,0
2022/05/26,17:39:00,26620,26620,26620,26620,34,0
2022/05/26,17:40:00,26620,26620,26620,26620,0,0
2022/05/26,17:41:00,26630,26630,26630,26630,25,0
2022/05/26,17:42:00,26630,26630,26630,26630,0,0
2022/05/26,17:43:00,26620,26620,26620,26620,28,0
2022/05/26,17:44:00,26620,26620,26620,26620,1,0
2022/05/26,17:45:00,26620,26620,26620,26620,5,0
2022/05/26,17:46:00,26620,26620,26620,26620,0,0
2022/05/26,17:47:00,26620,26620,26620,26620,9,0
2022/05/26,17:48:00,26610,26610,26610,26610,47,0
2022/05/26,17:49:00,26610,26620,26610,26610,19,0
2022/05/26,17:50:00,26610,26610,26610,26610,0,0
2022/05/26,17:51:00,26620,26620,26620,26620,22,0
2022/05/26,17:52:00,26620,26620,26620,26620,66,0
2022/05/26,17:53:00,26620,26620,26620,26620,59,0
2022/05/26,17:54:00,26620,26620,26620,26620,1,0
2022/05/26,17:55:00,26630,26640,26630,26630,141,0
2022/05/26,17:56:00,26630,26630,26630,26630,0,0
2022/05/26,17:57:00,26640,26640,26640,26640,32,0
2022/05/26,17:58:00,26640,26640,26630,26630,31,0
2022/05/26,17:59:00,26630,26630,26630,26630,6,0
2022/05/26,18:00:00,26630,26630,26630,26630,0,0
2022/05/26,18:01:00,26630,26630,26630,26630,5,0
2022/05/26,18:02:00,26630,26630,26630,26630,13,0
2022/05/26,18:03:00,26620,26620,26620,26620,67,0
2022/05/26,18:04:00,26610,26610,26610,26610,73,0
2022/05/26,18:05:00,26610,26610,26600,26600,173,0
2022/05/26,18:06:00,26600,26600,26600,26600,21,0
2022/05/26,18:07:00,26590,26600,26590,26600,260,0
2022/05/26,18:08:00,26600,26610,26600,26610,15,0
2022/05/26,18:09:00,26600,26610,26600,26610,67,0
2022/05/26,18:10:00,26610,26610,26610,26610,88,0
2022/05/26,18:11:00,26600,26600,26600,26600,150,0
2022/05/26,18:12:00,26600,26600,26600,26600,0,0
2022/05/26,18:13:00,26600,26600,26600,26600,26,0
2022/05/26,18:14:00,26600,26600,26600,26600,4,0
2022/05/26,18:15:00,26610,26610,26610,26610,2,0
2022/05/26,18:16:00,26610,26610,26610,26610,72,0
2022/05/26,18:17:00,26610,26610,26610,26610,15,0
2022/05/26,18:18:00,26610,26610,26610,26610,0,0
2022/05/26,18:19:00,26610,26610,26610,26610,64,0
2022/05/26,18:20:00,26610,26610,26610,26610,15,0
2022/05/26,18:21:00,26620,26620,26620,26620,112,0
2022/05/26,18:22:00,26620,26620,26620,26620,1,0
2022/05/26,18:23:00,26620,26620,26620,26620,57,0
2022/05/26,18:24:00,26620,26620,26620,26620,1,0
2022/05/26,18:25:00,26620,26630,26620,26630,148,0
2022/05/26,18:26:00,26630,26630,26630,26630,92,0
2022/05/26,18:27:00,26640,26640,26630,26630,36,0
2022/05/26,18:28:00,26630,26630,26630,26630,4,0
2022/05/26,18:29:00,26630,26630,26630,26630,13,0
2022/05/26,18:30:00,26630,26630,26630,26630,8,0
2022/05/26,18:31:00,26630,26630,26630,26630,0,0
2022/05/26,18:32:00,26630,26630,26630,26630,0,0
2022/05/26,18:33:00,26630,26630,26630,26630,55,0
2022/05/26,18:34:00,26630,26630,26630,26630,0,0
2022/05/26,18:35:00,26630,26630,26630,26630,145,0
2022/05/26,18:36:00,26630,26630,26630,26630,6,0
2022/05/26,18:37:00,26630,26630,26630,26630,8,0
2022/05/26,18:38:00,26630,26630,26630,26630,9,0
2022/05/26,18:39:00,26630,26630,26630,26630,6,0
2022/05/26,18:40:00,26630,26630,26630,26630,3,0
2022/05/26,18:41:00,26630,26630,26630,26630,0,0
2022/05/26,18:42:00,26630,26640,26630,26640,59,0
2022/05/26,18:43:00,26650,26650,26650,26650,68,0
2022/05/26,18:44:00,26650,26650,26650,26650,1,0
2022/05/26,18:45:00,26650,26650,26650,26650,31,0
2022/05/26,18:46:00,26650,26660,26650,26660,73,0
2022/05/26,18:47:00,26660,26660,26660,26660,23,0
2022/05/26,18:48:00,26660,26670,26660,26660,11,0
2022/05/26,18:49:00,26660,26660,26660,26660,35,0
2022/05/26,18:50:00,26660,26660,26660,26660,14,0
2022/05/26,18:51:00,26660,26660,26660,26660,11,0
2022/05/26,18:52:00,26660,26660,26660,26660,1,0
2022/05/26,18:53:00,26660,26660,26660,26660,24,0
2022/05/26,18:54:00,26660,26660,26660,26660,10,0
2022/05/26,18:55:00,26660,26660,26660,26660,11,0
2022/05/26,18:56:00,26660,26660,26660,26660,12,0
2022/05/26,18:57:00,26670,26680,26670,26670,89,0
2022/05/26,18:58:00,26670,26670,26670,26670,17,0
2022/05/26,18:59:00,26660,26660,26660,26660,30,0
2022/05/26,19:00:00,26660,26660,26660,26660,6,0
2022/05/26,19:01:00,26670,26670,26670,26670,12,0
2022/05/26,19:02:00,26670,26670,26670,26670,4,0
2022/05/26,19:03:00,26670,26670,26670,26670,1,0
2022/05/26,19:04:00,26670,26670,26670,26670,0,0
2022/05/26,19:05:00,26670,26670,26670,26670,0,0
2022/05/26,19:06:00,26670,26670,26670,26670,0,0
2022/05/26,19:07:00,26670,26670,26670,26670,0,0
2022/05/26,19:08:00,26660,26660,26660,26660,25,0
2022/05/26,19:09:00,26660,26660,26660,26660,1,0
2022/05/26,19:10:00,26670,26680,26670,26680,31,0
2022/05/26,19:11:00,26680,26680,26680,26680,6,0
2022/05/26,19:12:00,26680,26680,26680,26680,0,0
2022/05/26,19:13:00,26670,26670,26670,26670,19,0
2022/05/26,19:14:00,26660,26660,26660,26660,27,0
2022/05/26,19:15:00,26650,26660,26650,26660,80,0
2022/05/26,19:16:00,26650,26660,26650,26650,9,0
2022/05/26,19:17:00,26650,26650,26650,26650,28,0
2022/05/26,19:18:00,26650,26650,26650,26650,14,0
2022/05/26,19:19:00,26650,26650,26650,26650,5,0
2022/05/26,19:20:00,26650,26650,26650,26650,10,0
2022/05/26,19:21:00,26650,26650,26650,26650,13,0
2022/05/26,19:22:00,26650,26650,26650,26650,0,0
2022/05/26,19:23:00,26650,26650,26650,26650,5,0
2022/05/26,19:24:00,26650,26650,26650,26650,1,0
2022/05/26,19:25:00,26650,26650,26650,26650,0,0
2022/05/26,19:26:00,26650,26650,26650,26650,40,0
2022/05/26,19:27:00,26650,26650,26650,26650,16,0
2022/05/26,19:28:00,26640,26640,26640,26640,22,0
2022/05/26,19:29:00,26640,26640,26640,26640,10,0
2022/05/26,19:30:00,26630,26630,26630,26630,14,0
2022/05/26,19:31:00,26630,26630,26630,26630,0,0
2022/05/26,19:32:00,26630,26630,26630,26630,23,0
2022/05/26,19:33:00,26630,26630,26630,26630,22,0
2022/05/26,19:34:00,26620,26620,26620,26620,29,0
2022/05/26,19:35:00,26620,26620,26620,26620,1,0
2022/05/26,19:36:00,26620,26620,26620,26620,10,0
2022/05/26,19:37:00,26620,26620,26620,26620,31,0
2022/05/26,19:38:00,26620,26620,26620,26620,0,0
2022/05/26,19:39:00,26620,26620,26620,26620,16,0
2022/05/26,19:40:00,26620,26620,26620,26620,10,0
2022/05/26,19:41:00,26620,26620,26620,26620,6,0
2022/05/26,19:42:00,26620,26620,26620,26620,7,0
2022/05/26,19:43:00,26610,26610,26610,26610,14,0
2022/05/26,19:44:00,26610,26610,26610,26610,2,0
2022/05/26,19:45:00,26620,26620,26620,26620,23,0
2022/05/26,19:46:00,26620,26620,26610,26620,30,0
2022/05/26,19:47:00,26620,26620,26620,26620,11,0
2022/05/26,19:48:00,26620,26620,26620,26620,2,0
2022/05/26,19:49:00,26620,26620,26620,26620,0,0
2022/05/26,19:50:00,26630,26630,26630,26630,31,0
2022/05/26,19:51:00,26630,26640,26630,26640,5,0
2022/05/26,19:52:00,26640,26640,26640,26640,20,0
2022/05/26,19:53:00,26640,26640,26640,26640,16,0
2022/05/26,19:54:00,26640,26640,26640,26640,11,0
2022/05/26,19:55:00,26640,26640,26640,26640,0,0
2022/05/26,19:56:00,26640,26640,26640,26640,2,0
2022/05/26,19:57:00,26650,26650,26650,26650,33,0
2022/05/26,19:58:00,26650,26650,26650,26650,18,0
2022/05/26,19:59:00,26650,26650,26650,26650,0,0
2022/05/26,20:00:00,26650,26660,26650,26650,37,0
2022/05/26,20:01:00,26650,26650,26650,26650,0,0
2022/05/26,20:02:00,26650,26650,26650,26650,8,0
2022/05/26,20:03:00,26660,26670,26660,26670,71,0
2022/05/26,20:04:00,26670,26670,26670,26670,2,0
2022/05/26,20:05:00,26680,26680,26680,26680,25,0
2022/05/26,20:06:00,26670,26670,26670,26670,9,0
2022/05/26,20:07:00,26670,26670,26670,26670,0,0
2022/05/26,20:08:00,26660,26660,26660,26660,23,0
2022/05/26,20:09:00,26660,26660,26660,26660,9,0
2022/05/26,20:10:00,26660,26660,26660,26660,0,0
2022/05/26,20:11:00,26670,26670,26670,26670,42,0
2022/05/26,20:12:00,26680,26680,26680,26680,7,0
2022/05/26,20:13:00,26680,26680,26680,26680,23,0
2022/05/26,20:14:00,26680,26680,26680,26680,1,0
2022/05/26,20:15:00,26680,26700,26680,26690,51,0
2022/05/26,20:16:00,26700,26700,26700,26700,212,0
2022/05/26,20:17:00,26700,26710,26700,26710,128,0
2022/05/26,20:18:00,26700,26700,26700,26700,15,0
2022/05/26,20:19:00,26690,26690,26690,26690,26,0
2022/05/26,20:20:00,26700,26710,26700,26710,93,0
2022/05/26,20:21:00,26710,26710,26700,26700,140,0
2022/05/26,20:22:00,26710,26720,26710,26720,124,0
2022/05/26,20:23:00,26720,26730,26720,26730,83,0
2022/05/26,20:24:00,26730,26730,26730,26730,0,0
2022/05/26,20:25:00,26730,26730,26730,26730,17,0
2022/05/26,20:26:00,26730,26730,26730,26730,11,0
2022/05/26,20:27:00,26720,26720,26720,26720,27,0
2022/05/26,20:28:00,26720,26730,26720,26730,53,0
2022/05/26,20:29:00,26730,26750,26730,26750,212,0
2022/05/26,20:30:00,26750,26750,26740,26740,62,0
2022/05/26,20:31:00,26740,26740,26740,26740,59,0
2022/05/26,20:32:00,26740,26740,26730,26730,55,0
2022/05/26,20:33:00,26730,26730,26720,26720,81,0
2022/05/26,20:34:00,26720,26720,26720,26720,73,0
2022/05/26,20:35:00,26720,26720,26710,26710,11,0
2022/05/26,20:36:00,26710,26720,26710,26720,15,0
2022/05/26,20:37:00,26710,26710,26710,26710,80,0
2022/05/26,20:38:00,26720,26720,26720,26720,42,0
2022/05/26,20:39:00,26720,26720,26720,26720,0,0
2022/05/26,20:40:00,26720,26720,26720,26720,24,0
2022/05/26,20:41:00,26720,26720,26720,26720,3,0
2022/05/26,20:42:00,26720,26720,26720,26720,0,0
2022/05/26,20:43:00,26720,26720,26720,26720,0,0
2022/05/26,20:44:00,26720,26720,26720,26720,9,0
2022/05/26,20:45:00,26720,26720,26720,26720,0,0
2022/05/26,20:46:00,26720,26720,26720,26720,51,0
2022/05/26,20:47:00,26720,26720,26720,26720,15,0
2022/05/26,20:48:00,26730,26730,26730,26730,27,0
2022/05/26,20:49:00,26730,26740,26730,26740,5,0
2022/05/26,20:50:00,26740,26740,26740,26740,21,0
2022/05/26,20:51:00,26740,26740,26740,26740,0,0
2022/05/26,20:52:00,26740,26740,26740,26740,0,0
2022/05/26,20:53:00,26740,26740,26740,26740,2,0
2022/05/26,20:54:00,26730,26730,26720,26720,89,0
2022/05/26,20:55:00,26720,26720,26720,26720,95,0
2022/05/26,20:56:00,26710,26710,26710,26710,15,0
2022/05/26,20:57:00,26700,26710,26700,26710,81,0
2022/05/26,20:58:00,26710,26710,26710,26710,0,0
2022/05/26,20:59:00,26710,26710,26710,26710,3,0
2022/05/26,21:00:00,26710,26710,26710,26710,7,0
2022/05/26,21:01:00,26710,26710,26710,26710,7,0
2022/05/26,21:02:00,26710,26710,26710,26710,1,0
2022/05/26,21:03:00,26700,26700,26700,26700,1,0
2022/05/26,21:04:00,26700,26710,26700,26710,10,0
2022/05/26,21:05:00,26710,26710,26710,26710,17,0
2022/05/26,21:06:00,26710,26710,26710,26710,6,0
2022/05/26,21:07:00,26700,26700,26700,26700,41,0
2022/05/26,21:08:00,26700,26700,26700,26700,8,0
2022/05/26,21:09:00,26690,26690,26690,26690,10,0
2022/05/26,21:10:00,26700,26700,26700,26700,27,0
2022/05/26,21:11:00,26700,26700,26700,26700,0,0
2022/05/26,21:12:00,26700,26700,26700,26700,0,0
2022/05/26,21:13:00,26700,26700,26700,26700,0,0
2022/05/26,21:14:00,26700,26710,26700,26710,19,0
2022/05/26,21:15:00,26710,26710,26710,26710,14,0
2022/05/26,21:16:00,26700,26700,26690,26690,8,0
2022/05/26,21:17:00,26690,26690,26690,26690,39,0
2022/05/26,21:18:00,26690,26690,26690,26690,2,0
2022/05/26,21:19:00,26700,26700,26700,26700,14,0
2022/05/26,21:20:00,26700,26700,26700,26700,0,0
2022/05/26,21:21:00,26710,26710,26710,26710,40,0
2022/05/26,21:22:00,26710,26710,26710,26710,30,0
2022/05/26,21:23:00,26710,26710,26710,26710,26,0
2022/05/26,21:24:00,26710,26710,26710,26710,0,0
2022/05/26,21:25:00,26710,26710,26710,26710,1,0
2022/05/26,21:26:00,26710,26710,26710,26710,0,0
2022/05/26,21:27:00,26710,26710,26710,26710,0,0
2022/05/26,21:28:00,26710,26710,26710,26710,0,0
2022/05/26,21:29:00,26700,26700,26700,26700,10,0
2022/05/26,21:30:00,26700,26700,26700,26700,1,0
2022/05/26,21:31:00,26700,26700,26670,26690,98,0
2022/05/26,21:32:00,26690,26690,26680,26690,17,0
2022/05/26,21:33:00,26690,26700,26690,26700,169,0
2022/05/26,21:34:00,26700,26710,26700,26700,31,0
2022/05/26,21:35:00,26690,26690,26690,26690,11,0
2022/05/26,21:36:00,26690,26690,26680,26680,23,0
2022/05/26,21:37:00,26680,26680,26680,26680,9,0
2022/05/26,21:38:00,26690,26700,26690,26700,6,0
2022/05/26,21:39:00,26700,26700,26700,26700,17,0
2022/05/26,21:40:00,26700,26700,26700,26700,13,0
2022/05/26,21:41:00,26700,26710,26700,26700,44,0
2022/05/26,21:42:00,26710,26720,26710,26720,27,0
2022/05/26,21:43:00,26720,26730,26720,26730,76,0
2022/05/26,21:44:00,26730,26730,26730,26730,0,0
2022/05/26,21:45:00,26730,26730,26730,26730,2,0
2022/05/26,21:46:00,26720,26730,26720,26730,85,0
2022/05/26,21:47:00,26730,26730,26730,26730,37,0
2022/05/26,21:48:00,26730,26730,26730,26730,56,0
2022/05/26,21:49:00,26730,26730,26730,26730,11,0
2022/05/26,21:50:00,26730,26730,26730,26730,3,0
2022/05/26,21:51:00,26730,26730,26730,26730,47,0
2022/05/26,21:52:00,26720,26720,26720,26720,35,0
2022/05/26,21:53:00,26720,26720,26720,26720,11,0
2022/05/26,21:54:00,26730,26730,26730,26730,16,0
2022/05/26,21:55:00,26730,26730,26730,26730,11,0
2022/05/26,21:56:00,26730,26730,26730,26730,17,0
2022/05/26,21:57:00,26730,26730,26730,26730,1,0
2022/05/26,21:58:00,26730,26730,26730,26730,0,0
2022/05/26,21:59:00,26720,26720,26720,26720,8,0
2022/05/26,22:00:00,26720,26720,26720,26720,10,0
2022/05/26,22:01:00,26720,26720,26720,26720,23,0
2022/05/26,22:02:00,26720,26720,26720,26720,14,0
2022/05/26,22:03:00,26720,26720,26720,26720,6,0
2022/05/26,22:04:00,26720,26720,26720,26720,13,0
2022/05/26,22:05:00,26720,26720,26720,26720,1,0
2022/05/26,22:06:00,26710,26710,26710,26710,64,0
2022/05/26,22:07:00,26710,26710,26710,26710,15,0
2022/05/26,22:08:00,26710,26710,26710,26710,16,0
2022/05/26,22:09:00,26700,26700,26700,26700,18,0
2022/05/26,22:10:00,26690,26690,26690,26690,1,0
2022/05/26,22:11:00,26690,26690,26690,26690,36,0
2022/05/26,22:12:00,26690,26700,26690,26700,12,0
2022/05/26,22:13:00,26700,26700,26700,26700,47,0
2022/05/26,22:14:00,26700,26700,26700,26700,10,0
2022/05/26,22:15:00,26700,26700,26700,26700,0,0
2022/05/26,22:16:00,26700,26700,26700,26700,16,0
2022/05/26,22:17:00,26690,26690,26690,26690,30,0
2022/05/26,22:18:00,26690,26690,26690,26690,41,0
2022/05/26,22:19:00,26690,26690,26690,26690,15,0
2022/05/26,22:20:00,26690,26690,26690,26690,16,0
2022/05/26,22:21:00,26690,26690,26690,26690,13,0
2022/05/26,22:22:00,26690,26690,26690,26690,12,0
2022/05/26,22:23:00,26690,26690,26690,26690,12,0
2022/05/26,22:24:00,26690,26690,26690,26690,31,0
2022/05/26,22:25:00,26700,26700,26700,26700,19,0
2022/05/26,22:26:00,26690,26690,26690,26690,20,0
2022/05/26,22:27:00,26690,26690,26690,26690,14,0
2022/05/26,22:28:00,26690,26690,26690,26690,5,0
2022/05/26,22:29:00,26690,26690,26690,26690,7,0
2022/05/26,22:30:00,26690,26690,26690,26690,0,0
2022/05/26,22:31:00,26680,26690,26680,26690,185,0
2022/05/26,22:32:00,26700,26710,26700,26710,226,0
2022/05/26,22:33:00,26710,26720,26710,26720,66,0
2022/05/26,22:34:00,26720,26740,26720,26740,114,0
2022/05/26,22:35:00,26740,26760,26740,26760,300,0
2022/05/26,22:36:00,26760,26760,26760,26760,102,0
2022/05/26,22:37:00,26760,26760,26760,26760,57,0
2022/05/26,22:38:00,26760,26780,26760,26780,178,0
2022/05/26,22:39:00,26780,26810,26780,26800,308,0
2022/05/26,22:40:00,26800,26800,26790,26790,167,0
2022/05/26,22:41:00,26780,26790,26780,26790,90,0
2022/05/26,22:42:00,26790,26790,26780,26780,65,0
2022/05/26,22:43:00,26790,26790,26790,26790,29,0
2022/05/26,22:44:00,26800,26810,26800,26800,105,0
2022/05/26,22:45:00,26800,26800,26790,26800,42,0
2022/05/26,22:46:00,26800,26800,26780,26790,81,0
2022/05/26,22:47:00,26790,26790,26790,26790,12,0
2022/05/26,22:48:00,26790,26810,26790,26810,43,0
2022/05/26,22:49:00,26810,26830,26810,26820,122,0
2022/05/26,22:50:00,26820,26820,26820,26820,56,0
2022/05/26,22:51:00,26820,26820,26820,26820,63,0
2022/05/26,22:52:00,26830,26830,26830,26830,70,0
2022/05/26,22:53:00,26830,26840,26830,26840,127,0
2022/05/26,22:54:00,26840,26840,26840,26840,92,0
2022/05/26,22:55:00,26840,26840,26830,26840,103,0
2022/05/26,22:56:00,26840,26840,26820,26820,42,0
2022/05/26,22:57:00,26820,26840,26820,26840,27,0
2022/05/26,22:58:00,26840,26840,26840,26840,44,0
2022/05/26,22:59:00,26840,26840,26840,26840,28,0
2022/05/26,23:00:00,26840,26840,26830,26830,40,0
2022/05/26,23:01:00,26830,26840,26830,26840,47,0
2022/05/26,23:02:00,26840,26840,26830,26840,48,0
2022/05/26,23:03:00,26840,26840,26830,26830,27,0
2022/05/26,23:04:00,26840,26840,26830,26830,59,0
2022/05/26,23:05:00,26840,26840,26830,26830,92,0
2022/05/26,23:06:00,26830,26840,26830,26830,29,0
2022/05/26,23:07:00,26840,26840,26840,26840,52,0
2022/05/26,23:08:00,26840,26840,26840,26840,24,0
2022/05/26,23:09:00,26840,26840,26840,26840,43,0
2022/05/26,23:10:00,26840,26840,26840,26840,2,0
2022/05/26,23:11:00,26840,26840,26840,26840,58,0
2022/05/26,23:12:00,26840,26860,26840,26850,115,0
2022/05/26,23:13:00,26850,26870,26850,26870,85,0
2022/05/26,23:14:00,26870,26870,26860,26860,75,0
2022/05/26,23:15:00,26870,26870,26870,26870,45,0
2022/05/26,23:16:00,26870,26870,26870,26870,34,0
2022/05/26,23:17:00,26880,26880,26870,26870,22,0
2022/05/26,23:18:00,26870,26870,26870,26870,47,0
2022/05/26,23:19:00,26870,26880,26870,26880,149,0
2022/05/26,23:20:00,26880,26880,26880,26880,27,0
2022/05/26,23:21:00,26880,26880,26880,26880,274,0
2022/05/26,23:22:00,26880,26880,26880,26880,44,0
2022/05/26,23:23:00,26890,26910,26890,26900,226,0
2022/05/26,23:24:00,26900,26900,26900,26900,69,0
2022/05/26,23:25:00,26900,26900,26900,26900,104,0
2022/05/26,23:26:00,26910,26910,26890,26890,41,0
2022/05/26,23:27:00,26890,26890,26880,26880,16,0
2022/05/26,23:28:00,26880,26890,26880,26880,162,0
2022/05/26,23:29:00,26880,26880,26880,26880,15,0
2022/05/26,23:30:00,26880,26880,26860,26870,164,0
2022/05/26,23:31:00,26870,26870,26870,26870,29,0
2022/05/26,23:32:00,26870,26880,26870,26880,199,0
2022/05/26,23:33:00,26880,26880,26880,26880,30,0
2022/05/26,23:34:00,26870,26870,26870,26870,132,0
2022/05/26,23:35:00,26870,26870,26870,26870,15,0
2022/05/26,23:36:00,26880,26890,26880,26890,17,0
2022/05/26,23:37:00,26890,26890,26890,26890,67,0
2022/05/26,23:38:00,26890,26890,26890,26890,5,0
2022/05/26,23:39:00,26890,26890,26880,26880,10,0
2022/05/26,23:40:00,26890,26890,26890,26890,23,0
2022/05/26,23:41:00,26890,26890,26880,26880,61,0
2022/05/26,23:42:00,26880,26880,26880,26880,7,0
2022/05/26,23:43:00,26890,26890,26880,26880,28,0
2022/05/26,23:44:00,26880,26880,26880,26880,3,0
2022/05/26,23:45:00,26890,26890,26890,26890,10,0
2022/05/26,23:46:00,26880,26880,26860,26870,168,0
2022/05/26,23:47:00,26870,26890,26870,26890,55,0
2022/05/26,23:48:00,26890,26890,26890,26890,16,0
2022/05/26,23:49:00,26890,26890,26890,26890,18,0
2022/05/26,23:50:00,26900,26900,26890,26890,14,0
2022/05/26,23:51:00,26900,26910,26900,26910,94,0
2022/05/26,23:52:00,26910,26910,26910,26910,61,0
2022/05/26,23:53:00,26910,26910,26900,26900,38,0
2022/05/26,23:54:00,26900,26900,26900,26900,6,0
2022/05/26,23:55:00,26890,26890,26890,26890,12,0
2022/05/26,23:56:00,26900,26900,26900,26900,23,0
2022/05/26,23:57:00,26900,26900,26900,26900,8,0
2022/05/26,23:58:00,26900,26900,26900,26900,8,0
2022/05/26,23:59:00,26900,26900,26900,26900,14,0
2022/05/27,00:00:00,26910,26910,26910,26910,23,0
2022/05/27,00:01:00,26910,26910,26910,26910,41,0
2022/05/27,00:02:00,26920,26920,26920,26920,35,0
2022/05/27,00:03:00,26920,26920,26920,26920,0,0
2022/05/27,00:04:00,26930,26930,26930,26930,131,0
2022/05/27,00:05:00,26930,26940,26930,26940,20,0
2022/05/27,00:06:00,26940,26940,26930,26930,32,0
2022/05/27,00:07:00,26930,26930,26930,26930,44,0
2022/05/27,00:08:00,26930,26930,26930,26930,49,0
2022/05/27,00:09:00,26930,26930,26930,26930,35,0
2022/05/27,00:10:00,26930,26930,26930,26930,12,0
2022/05/27,00:11:00,26930,26930,26920,26930,10,0
2022/05/27,00:12:00,26920,26920,26920,26920,2,0
2022/05/27,00:13:00,26930,26930,26930,26930,1,0
2022/05/27,00:14:00,26930,26930,26930,26930,39,0
2022/05/27,00:15:00,26940,26950,26930,26950,219,0
2022/05/27,00:16:00,26950,26950,26950,26950,68,0
2022/05/27,00:17:00,26950,26950,26950,26950,36,0
2022/05/27,00:18:00,26940,26950,26940,26940,103,0
2022/05/27,00:19:00,26940,26950,26940,26940,45,0
2022/05/27,00:20:00,26940,26940,26940,26940,16,0
2022/05/27,00:21:00,26940,26940,26940,26940,0,0
2022/05/27,00:22:00,26940,26950,26940,26950,89,0
2022/05/27,00:23:00,26940,26940,26940,26940,16,0
2022/05/27,00:24:00,26930,26940,26930,26940,27,0
2022/05/27,00:25:00,26940,26940,26940,26940,7,0
2022/05/27,00:26:00,26940,26940,26940,26940,20,0
2022/05/27,00:27:00,26930,26930,26930,26930,6,0
2022/05/27,00:28:00,26930,26930,26920,26920,32,0
2022/05/27,00:29:00,26920,26920,26920,26920,3,0
2022/05/27,00:30:00,26930,26940,26930,26930,42,0
2022/05/27,00:31:00,26930,26930,26930,26930,31,0
2022/05/27,00:32:00,26940,26940,26940,26940,35,0
2022/05/27,00:33:00,26930,26930,26930,26930,9,0
2022/05/27,00:34:00,26920,26920,26910,26910,34,0
2022/05/27,00:35:00,26910,26920,26900,26900,51,0
2022/05/27,00:36:00,26900,26900,26900,26900,12,0
2022/05/27,00:37:00,26900,26900,26900,26900,32,0
2022/05/27,00:38:00,26910,26910,26910,26910,45,0
2022/05/27,00:39:00,26910,26920,26910,26920,45,0
2022/05/27,00:40:00,26930,26930,26920,26930,28,0
2022/05/27,00:41:00,26920,26920,26920,26920,18,0
2022/05/27,00:42:00,26910,26920,26910,26920,49,0
2022/05/27,00:43:00,26930,26930,26920,26930,33,0
2022/05/27,00:44:00,26920,26920,26920,26920,8,0
2022/05/27,00:45:00,26920,26930,26910,26920,11,0
2022/05/27,00:46:00,26920,26920,26920,26920,9,0
2022/05/27,00:47:00,26920,26920,26920,26920,0,0
2022/05/27,00:48:00,26910,26910,26910,26910,33,0
2022/05/27,00:49:00,26910,26910,26900,26900,26,0
2022/05/27,00:50:00,26900,26900,26900,26900,0,0
2022/05/27,00:51:00,26900,26900,26900,26900,0,0
2022/05/27,00:52:00,26910,26910,26910,26910,41,0
2022/05/27,00:53:00,26910,26910,26910,26910,18,0
2022/05/27,00:54:00,26910,26910,26910,26910,5,0
2022/05/27,00:55:00,26910,26910,26910,26910,14,0
2022/05/27,00:56:00,26920,26920,26920,26920,37,0
2022/05/27,00:57:00,26930,26930,26930,26930,20,0
2022/05/27,00:58:00,26930,26930,26930,26930,2,0
2022/05/27,00:59:00,26930,26930,26930,26930,2,0
2022/05/27,01:00:00,26930,26930,26930,26930,38,0
2022/05/27,01:01:00,26930,26930,26930,26930,5,0
2022/05/27,01:02:00,26920,26940,26920,26940,65,0
2022/05/27,01:03:00,26940,26950,26940,26950,36,0
2022/05/27,01:04:00,26950,26950,26950,26950,18,0
2022/05/27,01:05:00,26950,26950,26950,26950,15,0
2022/05/27,01:06:00,26950,26950,26940,26940,22,0
2022/05/27,01:07:00,26940,26940,26940,26940,13,0
2022/05/27,01:08:00,26940,26940,26940,26940,7,0
2022/05/27,01:09:00,26940,26940,26940,26940,16,0
2022/05/27,01:10:00,26940,26950,26940,26950,2,0
2022/05/27,01:11:00,26950,26950,26950,26950,51,0
2022/05/27,01:12:00,26960,26960,26960,26960,11,0
2022/05/27,01:13:00,26960,26960,26960,26960,70,0
2022/05/27,01:14:00,26960,26960,26960,26960,14,0
2022/05/27,01:15:00,26960,26960,26960,26960,0,0
2022/05/27,01:16:00,26960,26960,26960,26960,15,0
2022/05/27,01:17:00,26960,26960,26960,26960,0,0
2022/05/27,01:18:00,26960,26960,26960,26960,0,0
2022/05/27,01:19:00,26960,26960,26960,26960,0,0
2022/05/27,01:20:00,26960,26960,26960,26960,7,0
2022/05/27,01:21:00,26960,26960,26960,26960,0,0
2022/05/27,01:22:00,26970,26980,26970,26970,63,0
2022/05/27,01:23:00,26970,26970,26970,26970,45,0
2022/05/27,01:24:00,26970,26970,26970,26970,0,0
2022/05/27,01:25:00,26970,26970,26970,26970,0,0
2022/05/27,01:26:00,26980,26980,26980,26980,3,0
2022/05/27,01:27:00,26980,26980,26980,26980,0,0
2022/05/27,01:28:00,26980,26980,26980,26980,34,0
2022/05/27,01:29:00,26990,26990,26990,26990,21,0
2022/05/27,01:30:00,26990,26990,26990,26990,20,0
2022/05/27,01:31:00,26990,26990,26990,26990,66,0
2022/05/27,01:32:00,27000,27000,26990,26990,45,0
2022/05/27,01:33:00,26990,26990,26990,26990,0,0
2022/05/27,01:34:00,26990,26990,26990,26990,0,0
2022/05/27,01:35:00,26990,26990,26990,26990,0,0
2022/05/27,01:36:00,26980,26980,26980,26980,39,0
2022/05/27,01:37:00,26980,26980,26980,26980,0,0
2022/05/27,01:38:00,26980,26980,26980,26980,40,0
2022/05/27,01:39:00,26990,26990,26990,26990,35,0
2022/05/27,01:40:00,26990,26990,26990,26990,3,0
2022/05/27,01:41:00,27000,27000,26990,26990,12,0
2022/05/27,01:42:00,26990,26990,26990,26990,0,0
2022/05/27,01:43:00,26990,26990,26990,26990,19,0
2022/05/27,01:44:00,26990,26990,26990,26990,11,0
2022/05/27,01:45:00,26990,26990,26990,26990,40,0
2022/05/27,01:46:00,26990,26990,26990,26990,59,0
2022/05/27,01:47:00,26990,26990,26990,26990,1,0
2022/05/27,01:48:00,26990,26990,26990,26990,1,0
2022/05/27,01:49:00,26990,26990,26990,26990,1,0
2022/05/27,01:50:00,26990,27000,26990,27000,2,0
2022/05/27,01:51:00,27000,27000,27000,27000,0,0
2022/05/27,01:52:00,27000,27000,27000,27000,0,0
2022/05/27,01:53:00,27000,27000,27000,27000,104,0
2022/05/27,01:54:00,27010,27010,27000,27000,55,0
2022/05/27,01:55:00,27010,27010,27010,27010,23,0
2022/05/27,01:56:00,27010,27010,27010,27010,40,0
2022/05/27,01:57:00,27010,27010,27010,27010,72,0
2022/05/27,01:58:00,27010,27010,27010,27010,16,0
2022/05/27,01:59:00,27010,27010,27010,27010,0,0
2022/05/27,02:00:00,27010,27010,27010,27010,33,0
2022/05/27,02:01:00,27010,27010,27010,27010,36,0
2022/05/27,02:02:00,27010,27010,27010,27010,24,0
2022/05/27,02:03:00,27010,27010,27010,27010,25,0
2022/05/27,02:04:00,27010,27010,27010,27010,21,0
2022/05/27,02:05:00,27010,27010,27010,27010,8,0
2022/05/27,02:06:00,27010,27010,27010,27010,20,0
2022/05/27,02:07:00,27010,27010,27010,27010,1,0
2022/05/27,02:08:00,27010,27010,27000,27000,2,0
2022/05/27,02:09:00,27000,27000,27000,27000,0,0
2022/05/27,02:10:00,27010,27010,27010,27010,29,0
2022/05/27,02:11:00,27020,27020,27010,27010,103,0
2022/05/27,02:12:00,27010,27010,27000,27000,9,0
2022/05/27,02:13:00,27000,27000,26980,26980,99,0
2022/05/27,02:14:00,26990,26990,26990,26990,19,0
2022/05/27,02:15:00,26990,26990,26990,26990,0,0
2022/05/27,02:16:00,26990,26990,26980,26980,47,0
2022/05/27,02:17:00,26980,26980,26980,26980,22,0
2022/05/27,02:18:00,26980,26980,26980,26980,29,0
2022/05/27,02:19:00,26980,26980,26980,26980,7,0
2022/05/27,02:20:00,26980,26980,26980,26980,4,0
2022/05/27,02:21:00,26990,26990,26990,26990,4,0
2022/05/27,02:22:00,26990,26990,26990,26990,2,0
2022/05/27,02:23:00,26980,26980,26980,26980,11,0
2022/05/27,02:24:00,26970,26970,26970,26970,13,0
2022/05/27,02:25:00,26970,26970,26970,26970,20,0
2022/05/27,02:26:00,26970,26970,26970,26970,9,0
2022/05/27,02:27:00,26970,26980,26970,26980,39,0
2022/05/27,02:28:00,26970,26970,26970,26970,17,0
2022/05/27,02:29:00,26970,26970,26970,26970,18,0
2022/05/27,02:30:00,26960,26960,26960,26960,42,0
2022/05/27,02:31:00,26970,26970,26970,26970,1,0
2022/05/27,02:32:00,26970,26970,26970,26970,6,0
2022/05/27,02:33:00,26970,26970,26970,26970,0,0
2022/05/27,02:34:00,26980,26980,26980,26980,23,0
2022/05/27,02:35:00,26980,26980,26980,26980,8,0
2022/05/27,02:36:00,26980,26980,26980,26980,2,0
2022/05/27,02:37:00,26970,26970,26970,26970,12,0
2022/05/27,02:38:00,26970,26970,26970,26970,5,0
2022/05/27,02:39:00,26970,26970,26970,26970,2,0
2022/05/27,02:40:00,26970,26970,26970,26970,5,0
2022/05/27,02:41:00,26980,26980,26980,26980,12,0
2022/05/27,02:42:00,26980,26980,26970,26970,18,0
2022/05/27,02:43:00,26970,26970,26970,26970,10,0
2022/05/27,02:44:00,26970,26970,26970,26970,5,0
2022/05/27,02:45:00,26970,26970,26970,26970,6,0
2022/05/27,02:46:00,26980,26980,26980,26980,1,0
2022/05/27,02:47:00,26980,26980,26980,26980,8,0
2022/05/27,02:48:00,26980,26980,26980,26980,1,0
2022/05/27,02:49:00,26980,26990,26980,26990,3,0
2022/05/27,02:50:00,26980,26980,26980,26980,1,0
2022/05/27,02:51:00,26980,26980,26980,26980,0,0
2022/05/27,02:52:00,26980,26980,26980,26980,0,0
2022/05/27,02:53:00,26980,26980,26980,26980,0,0
2022/05/27,02:54:00,26970,26970,26970,26970,10,0
2022/05/27,02:55:00,26970,26970,26970,26970,1,0
2022/05/27,02:56:00,26970,26970,26970,26970,5,0
2022/05/27,02:57:00,26960,26970,26960,26970,11,0
2022/05/27,02:58:00,26970,26970,26970,26970,0,0
2022/05/27,02:59:00,26980,26980,26980,26980,9,0
2022/05/27,03:00:00,26990,26990,26990,26990,28,0
2022/05/27,03:01:00,26980,26990,26980,26990,40,0
2022/05/27,03:02:00,26980,26980,26980,26980,16,0
2022/05/27,03:03:00,26980,26980,26980,26980,0,0
2022/05/27,03:04:00,26980,26980,26980,26980,29,0
2022/05/27,03:05:00,26980,26980,26980,26980,4,0
2022/05/27,03:06:00,26980,26980,26980,26980,10,0
2022/05/27,03:07:00,26970,26970,26970,26970,46,0
2022/05/27,03:08:00,26970,26970,26970,26970,2,0
2022/05/27,03:09:00,26960,26970,26960,26970,42,0
2022/05/27,03:10:00,26970,26980,26970,26980,12,0
2022/05/27,03:11:00,26970,26970,26970,26970,1,0
2022/05/27,03:12:00,26960,26960,26960,26960,15,0
2022/05/27,03:13:00,26970,26970,26970,26970,14,0
2022/05/27,03:14:00,26970,26970,26970,26970,4,0
2022/05/27,03:15:00,26980,26980,26980,26980,10,0
2022/05/27,03:16:00,26980,26980,26980,26980,11,0
2022/05/27,03:17:00,26980,26980,26970,26970,11,0
2022/05/27,03:18:00,26970,26970,26970,26970,0,0
2022/05/27,03:19:00,26970,26970,26970,26970,2,0
2022/05/27,03:20:00,26970,26970,26970,26970,4,0
2022/05/27,03:21:00,26970,26970,26970,26970,9,0
2022/05/27,03:22:00,26980,26980,26980,26980,19,0
2022/05/27,03:23:00,26980,26980,26980,26980,4,0
2022/05/27,03:24:00,26980,26980,26980,26980,3,0
2022/05/27,03:25:00,26980,26980,26980,26980,4,0
2022/05/27,03:26:00,26980,26980,26980,26980,3,0
2022/05/27,03:27:00,26970,26970,26970,26970,4,0
2022/05/27,03:28:00,26970,26970,26970,26970,0,0
2022/05/27,03:29:00,26980,26980,26980,26980,6,0
2022/05/27,03:30:00,26970,26970,26970,26970,17,0
2022/05/27,03:31:00,26970,26970,26970,26970,4,0
2022/05/27,03:32:00,26970,26970,26970,26970,5,0
2022/05/27,03:33:00,26970,26970,26960,26960,5,0
2022/05/27,03:34:00,26960,26960,26960,26960,11,0
2022/05/27,03:35:00,26960,26960,26960,26960,7,0
2022/05/27,03:36:00,26960,26960,26960,26960,1,0
2022/05/27,03:37:00,26950,26950,26940,26940,13,0
2022/05/27,03:38:00,26940,26950,26940,26950,11,0
2022/05/27,03:39:00,26950,26950,26950,26950,0,0
2022/05/27,03:40:00,26950,26950,26950,26950,0,0
2022/05/27,03:41:00,26950,26950,26950,26950,14,0
2022/05/27,03:42:00,26950,26950,26950,26950,10,0
2022/05/27,03:43:00,26960,26960,26960,26960,19,0
2022/05/27,03:44:00,26960,26960,26960,26960,6,0
2022/05/27,03:45:00,26970,26970,26970,26970,19,0
2022/05/27,03:46:00,26970,26970,26970,26970,21,0
2022/05/27,03:47:00,26960,26960,26960,26960,6,0
2022/05/27,03:48:00,26960,26960,26960,26960,5,0
2022/05/27,03:49:00,26960,26960,26960,26960,0,0
2022/05/27,03:50:00,26960,26960,26960,26960,11,0
2022/05/27,03:51:00,26970,26980,26970,26970,25,0
2022/05/27,03:52:00,26970,26970,26970,26970,2,0
2022/05/27,03:53:00,26970,26970,26970,26970,4,0
2022/05/27,03:54:00,26970,26970,26970,26970,0,0
2022/05/27,03:55:00,26970,26970,26970,26970,5,0
2022/05/27,03:56:00,26970,26970,26970,26970,0,0
2022/05/27,03:57:00,26970,26970,26970,26970,14,0
2022/05/27,03:58:00,26970,26970,26970,26970,0,0
2022/05/27,03:59:00,26980,26980,26980,26980,9,0
2022/05/27,04:00:00,26970,26970,26970,26970,1,0
2022/05/27,04:01:00,26970,26970,26970,26970,8,0
2022/05/27,04:02:00,26970,26970,26940,26940,52,0
2022/05/27,04:03:00,26950,26950,26950,26950,8,0
2022/05/27,04:04:00,26950,26950,26940,26940,30,0
2022/05/27,04:05:00,26930,26940,26930,26940,30,0
2022/05/27,04:06:00,26950,26960,26950,26960,20,0
2022/05/27,04:07:00,26960,26960,26960,26960,16,0
2022/05/27,04:08:00,26960,26970,26960,26970,24,0
2022/05/27,04:09:00,26970,26970,26970,26970,9,0
2022/05/27,04:10:00,26970,26970,26970,26970,1,0
2022/05/27,04:11:00,26960,26960,26960,26960,6,0
2022/05/27,04:12:00,26960,26960,26960,26960,6,0
2022/05/27,04:13:00,26960,26960,26960,26960,19,0
2022/05/27,04:14:00,26960,26960,26960,26960,0,0
2022/05/27,04:15:00,26950,26950,26950,26950,25,0
2022/05/27,04:16:00,26960,26960,26950,26950,22,0
2022/05/27,04:17:00,26950,26950,26930,26930,25,0
2022/05/27,04:18:00,26930,26930,26920,26920,18,0
2022/05/27,04:19:00,26920,26920,26920,26920,55,0
2022/05/27,04:20:00,26920,26940,26920,26940,26,0
2022/05/27,04:21:00,26920,26920,26920,26920,6,0
2022/05/27,04:22:00,26920,26920,26920,26920,11,0
2022/05/27,04:23:00,26920,26920,26910,26910,13,0
2022/05/27,04:24:00,26920,26920,26920,26920,28,0
2022/05/27,04:25:00,26920,26930,26920,26930,5,0
2022/05/27,04:26:00,26930,26930,26920,26920,11,0
2022/05/27,04:27:00,26920,26920,26920,26920,9,0
2022/05/27,04:28:00,26920,26920,26920,26920,7,0
2022/05/27,04:29:00,26930,26930,26930,26930,15,0
2022/05/27,04:30:00,26940,26940,26940,26940,22,0
2022/05/27,04:31:00,26930,26940,26930,26940,34,0
2022/05/27,04:32:00,26940,26940,26940,26940,10,0
2022/05/27,04:33:00,26940,26940,26940,26940,5,0
2022/05/27,04:34:00,26940,26940,26940,26940,14,0
2022/05/27,04:35:00,26950,26950,26950,26950,44,0
2022/05/27,04:36:00,26950,26950,26950,26950,22,0
2022/05/27,04:37:00,26940,26940,26940,26940,9,0
2022/05/27,04:38:00,26950,26950,26950,26950,29,0
2022/05/27,04:39:00,26960,26960,26960,26960,33,0
2022/05/27,04:40:00,26950,26960,26950,26960,4,0
2022/05/27,04:41:00,26970,26970,26970,26970,3,0
2022/05/27,04:42:00,26970,26970,26970,26970,20,0
2022/05/27,04:43:00,26970,26970,26970,26970,0,0
2022/05/27,04:44:00,26980,26980,26980,26980,71,0
2022/05/27,04:45:00,26990,26990,26990,26990,20,0
2022/05/27,04:46:00,26990,26990,26980,26980,108,0
2022/05/27,04:47:00,26980,26990,26980,26990,29,0
2022/05/27,04:48:00,26990,26990,26990,26990,7,0
2022/05/27,04:49:00,26990,26990,26990,26990,5,0
2022/05/27,04:50:00,27000,27000,27000,27000,2,0
2022/05/27,04:51:00,27000,27010,26990,26990,169,0
2022/05/27,04:52:00,26990,26990,26970,26970,46,0
2022/05/27,04:53:00,26970,26970,26970,26970,26,0
2022/05/27,04:54:00,26970,26970,26970,26970,18,0
2022/05/27,04:55:00,26960,26970,26960,26960,31,0
2022/05/27,04:56:00,26950,26960,26950,26960,10,0
2022/05/27,04:57:00,26960,26970,26960,26970,48,0
2022/05/27,04:58:00,26960,26960,26960,26960,28,0
2022/05/27,04:59:00,26960,26970,26960,26970,14,0
2022/05/27,05:00:00,26970,26970,26960,26960,61,0
2022/05/27,05:01:00,26960,26960,26950,26950,117,0
2022/05/27,05:02:00,26950,26950,26950,26950,7,0
2022/05/27,05:03:00,26950,26950,26950,26950,10,0
2022/05/27,05:04:00,26940,26940,26940,26940,4,0
2022/05/27,05:05:00,26940,26940,26940,26940,0,0
2022/05/27,05:06:00,26930,26930,26920,26920,6,0
2022/05/27,05:07:00,26930,26930,26930,26930,75,0
2022/05/27,05:08:00,26930,26930,26930,26930,1,0
2022/05/27,05:09:00,26930,26930,26930,26930,5,0
2022/05/27,05:10:00,26930,26930,26930,26930,0,0
2022/05/27,05:11:00,26930,26930,26930,26930,50,0
2022/05/27,05:12:00,26930,26930,26930,26930,10,0
2022/05/27,05:13:00,26930,26930,26930,26930,0,0
2022/05/27,05:14:00,26930,26930,26930,26930,0,0
2022/05/27,05:15:00,26930,26930,26930,26930,0,0
2022/05/27,05:16:00,26930,26930,26930,26930,0,0
2022/05/27,05:17:00,26930,26930,26930,26930,71,0
2022/05/27,05:18:00,26930,26930,26930,26930,24,0
2022/05/27,05:19:00,26930,26930,26930,26930,5,0
2022/05/27,05:20:00,26930,26930,26930,26930,72,0
2022/05/27,05:21:00,26930,26930,26930,26930,0,0
2022/05/27,05:22:00,26920,26920,26920,26920,1,0
2022/05/27,05:23:00,26920,26920,26920,26920,0,0
2022/05/27,05:24:00,26920,26920,26920,26920,0,0
2022/05/27,05:25:00,26920,26920,26920,26920,15,0
2022/05/27,05:26:00,26920,26920,26920,26920,3,0
2022/05/27,05:27:00,26920,26920,26920,26920,0,0
2022/05/27,05:28:00,26920,26920,26920,26920,2,0
2022/05/27,05:29:00,26920,26920,26920,26920,1,0
2022/05/27,05:30:00,26920,26920,26920,26920,8,0
2022/05/27,05:31:00,26920,26920,26920,26920,3,0
2022/05/27,05:32:00,26920,26920,26920,26920,0,0
2022/05/27,05:33:00,26920,26920,26920,26920,23,0
2022/05/27,05:34:00,26920,26920,26920,26920,0,0
2022/05/27,05:35:00,26920,26920,26920,26920,0,0
2022/05/27,05:36:00,26920,26920,26920,26920,0,0
2022/05/27,05:37:00,26920,26920,26920,26920,0,0
2022/05/27,05:38:00,26920,26920,26920,26920,0,0
2022/05/27,05:39:00,26920,26920,26920,26920,0,0
2022/05/27,05:40:00,26930,26930,26930,26930,10,0
2022/05/27,05:41:00,26930,26930,26930,26930,1,0
2022/05/27,05:42:00,26930,26930,26930,26930,0,0
2022/05/27,05:43:00,26930,26930,26930,26930,0,0
2022/05/27,05:44:00,26930,26930,26930,26930,0,0
2022/05/27,05:45:00,26930,26930,26930,26930,1,0
2022/05/27,05:46:00,26920,26920,26920,26920,52,0
2022/05/27,05:47:00,26920,26920,26920,26920,0,0
2022/05/27,05:48:00,26920,26920,26920,26920,0,0
2022/05/27,05:49:00,26920,26920,26920,26920,8,0
2022/05/27,05:50:00,26920,26920,26920,26920,11,0
2022/05/27,05:51:00,26920,26920,26920,26920,4,0
2022/05/27,05:52:00,26920,26920,26920,26920,0,0
2022/05/27,05:53:00,26920,26920,26920,26920,3,0
2022/05/27,05:54:00,26920,26920,26920,26920,1,0
2022/05/27,05:55:00,26920,26920,26920,26920,4,0
2022/05/27,05:56:00,26920,26920,26920,26920,0,0
2022/05/27,05:57:00,26920,26920,26920,26920,0,0
2022/05/27,05:58:00,26920,26920,26920,26920,0,0
2022/05/27,05:59:00,26920,26920,26920,26920,0,0
2022/05/27,06:00:00,26920,26930,26920,26930,37,0
2022/05/27,08:46:00,26970,26990,26960,26980,587,0
2022/05/27,08:47:00,26980,26990,26980,26980,108,0
2022/05/27,08:48:00,26980,27000,26980,27000,191,0
2022/05/27,08:49:00,27000,27020,26990,27010,60,0
2022/05/27,08:50:00,27010,27010,27000,27010,75,0
2022/05/27,08:51:00,27010,27020,27000,27010,111,0
2022/05/27,08:52:00,27010,27010,27000,27010,72,0
2022/05/27,08:53:00,27000,27000,27000,27000,70,0
2022/05/27,08:54:00,27010,27010,27000,27000,46,0
2022/05/27,08:55:00,27010,27010,27000,27010,78,0
2022/05/27,08:56:00,27010,27020,27010,27020,51,0
2022/05/27,08:57:00,27020,27020,27010,27010,63,0
2022/05/27,08:58:00,27010,27020,27010,27020,34,0
2022/05/27,08:59:00,27010,27010,27010,27010,5,0
2022/05/27,09:00:00,27010,27020,27010,27010,78,0
2022/05/27,09:01:00,27010,27020,26980,26980,271,0
2022/05/27,09:02:00,26970,27010,26960,27010,435,0
2022/05/27,09:03:00,27010,27020,26980,26990,282,0
2022/05/27,09:04:00,26990,26990,26950,26970,392,0
2022/05/27,09:05:00,26960,26980,26960,26960,158,0
2022/05/27,09:06:00,26970,27000,26960,26990,247,0
2022/05/27,09:07:00,26990,26990,26980,26980,179,0
2022/05/27,09:08:00,26970,26970,26960,26960,158,0
2022/05/27,09:09:00,26960,26970,26960,26970,105,0
2022/05/27,09:10:00,26970,26980,26960,26970,159,0
2022/05/27,09:11:00,26970,26980,26970,26970,184,0
2022/05/27,09:12:00,26970,26970,26930,26930,212,0
2022/05/27,09:13:00,26930,26950,26930,26950,158,0
2022/05/27,09:14:00,26950,26950,26940,26940,119,0
2022/05/27,09:15:00,26940,26950,26940,26940,83,0
2022/05/27,09:16:00,26950,26950,26940,26950,117,0
2022/05/27,09:17:00,26960,26980,26950,26980,118,0
2022/05/27,09:18:00,26980,26980,26970,26970,142,0
2022/05/27,09:19:00,26970,26970,26940,26950,171,0
2022/05/27,09:20:00,26960,26990,26960,26980,207,0
2022/05/27,09:21:00,26980,26990,26980,26990,85,0
2022/05/27,09:22:00,26980,26990,26980,26980,84,0
2022/05/27,09:23:00,26980,26990,26950,26950,89,0
2022/05/27,09:24:00,26960,26970,26950,26950,108,0
2022/05/27,09:25:00,26960,26970,26950,26950,114,0
2022/05/27,09:26:00,26950,26960,26950,26950,68,0
2022/05/27,09:27:00,26950,26950,26930,26940,167,0
2022/05/27,09:28:00,26950,26950,26940,26940,35,0
2022/05/27,09:29:00,26930,26940,26930,26940,135,0
2022/05/27,09:30:00,26930,26950,26930,26940,158,0
2022/05/27,09:31:00,26940,26940,26930,26940,177,0
2022/05/27,09:32:00,26950,26960,26950,26950,189,0
2022/05/27,09:33:00,26950,26960,26950,26960,100,0
2022/05/27,09:34:00,26950,26950,26940,26950,84,0
2022/05/27,09:35:00,26950,26950,26940,26940,88,0
2022/05/27,09:36:00,26940,26950,26930,26930,74,0
2022/05/27,09:37:00,26930,26930,26910,26920,198,0
2022/05/27,09:38:00,26920,26940,26920,26930,126,0
2022/05/27,09:39:00,26930,26930,26920,26920,47,0
2022/05/27,09:40:00,26910,26910,26890,26890,191,0
2022/05/27,09:41:00,26890,26900,26870,26870,303,0
2022/05/27,09:42:00,26870,26870,26830,26840,319,0
2022/05/27,09:43:00,26840,26850,26830,26840,369,0
2022/05/27,09:44:00,26840,26850,26830,26840,248,0
2022/05/27,09:45:00,26840,26850,26840,26840,71,0
2022/05/27,09:46:00,26840,26840,26820,26830,201,0
2022/05/27,09:47:00,26830,26830,26820,26820,176,0
2022/05/27,09:48:00,26820,26830,26820,26830,142,0
2022/05/27,09:49:00,26830,26840,26820,26820,92,0
2022/05/27,09:50:00,26820,26820,26820,26820,121,0
2022/05/27,09:51:00,26820,26840,26820,26830,183,0
2022/05/27,09:52:00,26830,26840,26830,26830,124,0
2022/05/27,09:53:00,26830,26830,26820,26830,202,0
2022/05/27,09:54:00,26830,26840,26830,26840,5,0
2022/05/27,09:55:00,26840,26840,26830,26830,125,0
2022/05/27,09:56:00,26830,26840,26830,26840,74,0
2022/05/27,09:57:00,26850,26850,26840,26850,146,0
2022/05/27,09:58:00,26860,26870,26860,26860,222,0
2022/05/27,09:59:00,26860,26860,26850,26860,114,0
2022/05/27,10:00:00,26850,26850,26840,26840,76,0
2022/05/27,10:01:00,26840,26860,26840,26860,124,0
2022/05/27,10:02:00,26860,26860,26850,26850,41,0
2022/05/27,10:03:00,26840,26850,26840,26840,47,0
2022/05/27,10:04:00,26830,26840,26830,26840,160,0
2022/05/27,10:05:00,26840,26840,26830,26840,203,0
2022/05/27,10:06:00,26840,26840,26840,26840,40,0
2022/05/27,10:07:00,26850,26850,26840,26840,19,0
2022/05/27,10:08:00,26830,26840,26830,26840,94,0
2022/05/27,10:09:00,26840,26840,26840,26840,39,0
2022/05/27,10:10:00,26840,26840,26840,26840,11,0
2022/05/27,10:11:00,26830,26830,26830,26830,107,0
2022/05/27,10:12:00,26840,26840,26830,26830,47,0
2022/05/27,10:13:00,26830,26830,26830,26830,43,0
2022/05/27,10:14:00,26830,26840,26830,26840,59,0
2022/05/27,10:15:00,26850,26860,26850,26860,25,0
2022/05/27,10:16:00,26860,26860,26860,26860,213,0
2022/05/27,10:17:00,26860,26860,26860,26860,81,0
2022/05/27,10:18:00,26860,26870,26860,26870,124,0
2022/05/27,10:19:00,26880,26890,26880,26880,227,0
2022/05/27,10:20:00,26880,26880,26870,26880,113,0
2022/05/27,10:21:00,26880,26880,26870,26870,51,0
2022/05/27,10:22:00,26880,26880,26870,26870,73,0
2022/05/27,10:23:00,26870,26870,26850,26850,119,0
2022/05/27,10:24:00,26860,26860,26860,26860,70,0
2022/05/27,10:25:00,26860,26870,26860,26860,116,0
2022/05/27,10:26:00,26860,26870,26860,26870,6,0
2022/05/27,10:27:00,26860,26860,26850,26850,118,0
2022/05/27,10:28:00,26850,26850,26850,26850,82,0
2022/05/27,10:29:00,26840,26840,26830,26830,81,0
2022/05/27,10:30:00,26830,26830,26820,26830,118,0
2022/05/27,10:31:00,26830,26840,26830,26830,86,0
2022/05/27,10:32:00,26830,26840,26830,26830,58,0
2022/05/27,10:33:00,26840,26840,26830,26840,10,0
2022/05/27,10:34:00,26840,26850,26840,26850,102,0
2022/05/27,10:35:00,26840,26860,26840,26860,114,0
2022/05/27,10:36:00,26860,26860,26850,26850,20,0
2022/05/27,10:37:00,26850,26850,26840,26850,37,0
2022/05/27,10:38:00,26850,26850,26840,26840,44,0
2022/05/27,10:39:00,26840,26840,26790,26790,326,0
2022/05/27,10:40:00,26790,26820,26790,26810,150,0
2022/05/27,10:41:00,26820,26820,26810,26810,53,0
2022/05/27,10:42:00,26810,26810,26800,26810,176,0
2022/05/27,10:43:00,26820,26820,26800,26800,114,0
2022/05/27,10:44:00,26800,26810,26800,26800,150,0
2022/05/27,10:45:00,26800,26820,26800,26820,102,0
2022/05/27,10:46:00,26820,26830,26820,26820,85,0
2022/05/27,10:47:00,26820,26820,26810,26810,91,0
2022/05/27,10:48:00,26810,26810,26810,26810,110,0
2022/05/27,10:49:00,26810,26820,26810,26820,150,0
2022/05/27,10:50:00,26830,26830,26820,26820,48,0
2022/05/27,10:51:00,26820,26830,26820,26830,115,0
2022/05/27,10:52:00,26830,26840,26830,26840,37,0
2022/05/27,10:53:00,26840,26840,26840,26840,24,0
2022/05/27,10:54:00,26840,26840,26830,26830,46,0
2022/05/27,10:55:00,26840,26840,26830,26830,68,0
2022/05/27,10:56:00,26840,26840,26840,26840,5,0
2022/05/27,10:57:00,26840,26840,26830,26830,30,0
2022/05/27,10:58:00,26830,26840,26820,26820,87,0
2022/05/27,10:59:00,26820,26820,26810,26810,69,0
2022/05/27,11:00:00,26810,26820,26810,26820,178,0
2022/05/27,11:01:00,26820,26820,26810,26820,65,0
2022/05/27,11:02:00,26820,26820,26820,26820,1,0
2022/05/27,11:03:00,26810,26810,26800,26800,160,0
2022/05/27,11:04:00,26800,26810,26800,26810,105,0
2022/05/27,11:05:00,26810,26810,26800,26800,98,0
2022/05/27,11:06:00,26790,26790,26790,26790,144,0
2022/05/27,11:07:00,26790,26790,26790,26790,43,0
2022/05/27,11:08:00,26790,26800,26790,26800,96,0
2022/05/27,11:09:00,26790,26790,26770,26780,188,0
2022/05/27,11:10:00,26780,26780,26780,26780,81,0
2022/05/27,11:11:00,26790,26790,26780,26780,3,0
2022/05/27,11:12:00,26780,26780,26780,26780,1,0
2022/05/27,11:13:00,26780,26780,26780,26780,1,0
2022/05/27,11:14:00,26780,26780,26770,26770,81,0
2022/05/27,11:15:00,26770,26780,26760,26760,197,0
2022/05/27,11:16:00,26770,26770,26770,26770,99,0
2022/05/27,11:17:00,26770,26770,26770,26770,67,0
2022/05/27,11:18:00,26770,26770,26770,26770,60,0
2022/05/27,11:19:00,26770,26770,26760,26770,178,0
2022/05/27,11:20:00,26770,26770,26770,26770,22,0
2022/05/27,11:21:00,26780,26780,26780,26780,78,0
2022/05/27,11:22:00,26780,26780,26780,26780,69,0
2022/05/27,11:23:00,26780,26780,26780,26780,18,0
2022/05/27,11:24:00,26780,26780,26780,26780,0,0
2022/05/27,11:25:00,26780,26790,26780,26790,104,0
2022/05/27,11:26:00,26790,26790,26780,26780,51,0
2022/05/27,11:27:00,26780,26780,26780,26780,0,0
2022/05/27,11:28:00,26770,26770,26770,26770,54,0
2022/05/27,11:29:00,26770,26770,26770,26770,78,0
2022/05/27,11:30:00,26780,26780,26780,26780,2,0
2022/05/27,11:31:00,26780,26780,26780,26780,88,0
2022/05/27,11:32:00,26770,26770,26770,26770,55,0
2022/05/27,11:33:00,26770,26770,26770,26770,0,0
2022/05/27,11:34:00,26770,26770,26770,26770,0,0
2022/05/27,11:35:00,26770,26770,26770,26770,1,0
2022/05/27,11:36:00,26770,26770,26770,26770,0,0
2022/05/27,11:37:00,26770,26770,26750,26750,53,0
2022/05/27,11:38:00,26760,26760,26760,26760,75,0
2022/05/27,11:39:00,26770,26780,26770,26780,110,0
2022/05/27,11:40:00,26780,26800,26780,26790,69,0
2022/05/27,11:41:00,26790,26790,26790,26790,11,0
2022/05/27,11:42:00,26790,26790,26790,26790,3,0
2022/05/27,11:43:00,26790,26790,26790,26790,0,0
2022/05/27,11:44:00,26780,26790,26780,26790,17,0
2022/05/27,11:45:00,26780,26780,26770,26770,122,0
2022/05/27,11:46:00,26760,26760,26760,26760,228,0
2022/05/27,11:47:00,26760,26760,26760,26760,58,0
2022/05/27,11:48:00,26750,26760,26750,26760,96,0
2022/05/27,11:49:00,26760,26760,26760,26760,5,0
2022/05/27,11:50:00,26770,26770,26770,26770,20,0
2022/05/27,11:51:00,26770,26770,26770,26770,28,0
2022/05/27,11:52:00,26770,26770,26770,26770,10,0
2022/05/27,11:53:00,26770,26770,26770,26770,61,0
2022/05/27,11:54:00,26770,26770,26770,26770,17,0
2022/05/27,11:55:00,26770,26770,26760,26760,36,0
2022/05/27,11:56:00,26750,26750,26750,26750,40,0
2022/05/27,11:57:00,26750,26750,26740,26750,79,0
2022/05/27,11:58:00,26760,26760,26760,26760,29,0
2022/05/27,11:59:00,26760,26760,26760,26760,0,0
2022/05/27,12:00:00,26760,26760,26760,26760,0,0
2022/05/27,12:01:00,26760,26760,26760,26760,2,0
2022/05/27,12:02:00,26760,26760,26760,26760,1,0
2022/05/27,12:03:00,26760,26760,26760,26760,45,0
2022/05/27,12:04:00,26760,26760,26760,26760,26,0
2022/05/27,12:05:00,26760,26770,26760,26770,32,0
2022/05/27,12:06:00,26770,26770,26770,26770,7,0
2022/05/27,12:07:00,26770,26770,26770,26770,0,0
2022/05/27,12:08:00,26770,26780,26770,26780,120,0
2022/05/27,12:09:00,26780,26790,26770,26790,42,0
2022/05/27,12:10:00,26780,26780,26770,26770,27,0
2022/05/27,12:11:00,26770,26780,26770,26770,15,0
2022/05/27,12:12:00,26770,26770,26770,26770,5,0
2022/05/27,12:13:00,26780,26780,26770,26770,82,0
2022/05/27,12:14:00,26770,26770,26770,26770,9,0
2022/05/27,12:15:00,26780,26780,26770,26770,2,0
2022/05/27,12:16:00,26780,26790,26780,26790,40,0
2022/05/27,12:17:00,26780,26780,26770,26770,58,0
2022/05/27,12:18:00,26780,26780,26770,26770,10,0
2022/05/27,12:19:00,26770,26770,26770,26770,33,0
2022/05/27,12:20:00,26780,26780,26780,26780,8,0
2022/05/27,12:21:00,26780,26780,26780,26780,0,0
2022/05/27,12:22:00,26770,26780,26770,26780,133,0
2022/05/27,12:23:00,26780,26780,26780,26780,0,0
2022/05/27,12:24:00,26790,26790,26780,26780,103,0
2022/05/27,12:25:00,26780,26780,26770,26770,2,0
2022/05/27,12:26:00,26780,26780,26780,26780,79,0
2022/05/27,12:27:00,26780,26780,26780,26780,64,0
2022/05/27,12:28:00,26790,26790,26790,26790,20,0
2022/05/27,12:29:00,26790,26790,26780,26790,84,0
2022/05/27,12:30:00,26800,26800,26790,26790,32,0
2022/05/27,12:31:00,26790,26790,26780,26780,223,0
2022/05/27,12:32:00,26790,26790,26780,26780,73,0
2022/05/27,12:33:00,26790,26790,26780,26790,31,0
2022/05/27,12:34:00,26790,26790,26780,26780,32,0
2022/05/27,12:35:00,26790,26790,26780,26780,4,0
2022/05/27,12:36:00,26780,26780,26780,26780,45,0
2022/05/27,12:37:00,26790,26790,26790,26790,2,0
2022/05/27,12:38:00,26790,26790,26780,26780,20,0
2022/05/27,12:39:00,26780,26780,26780,26780,2,0
2022/05/27,12:40:00,26780,26780,26770,26770,90,0
2022/05/27,12:41:00,26770,26770,26770,26770,120,0
2022/05/27,12:42:00,26770,26770,26770,26770,69,0
2022/05/27,12:43:00,26780,26780,26760,26760,64,0
2022/05/27,12:44:00,26770,26770,26760,26760,3,0
2022/05/27,12:45:00,26770,26770,26760,26770,11,0
2022/05/27,12:46:00,26770,26770,26760,26760,30,0
2022/05/27,12:47:00,26760,26760,26760,26760,9,0
2022/05/27,12:48:00,26760,26760,26760,26760,0,0
2022/05/27,12:49:00,26770,26770,26760,26760,5,0
2022/05/27,12:50:00,26760,26770,26760,26760,22,0
2022/05/27,12:51:00,26760,26760,26760,26760,24,0
2022/05/27,12:52:00,26760,26770,26740,26740,355,0
2022/05/27,12:53:00,26740,26750,26730,26730,250,0
2022/05/27,12:54:00,26740,26740,26740,26740,79,0
2022/05/27,12:55:00,26740,26740,26730,26740,52,0
2022/05/27,12:56:00,26750,26750,26740,26750,38,0
2022/05/27,12:57:00,26750,26760,26750,26760,81,0
2022/05/27,12:58:00,26760,26760,26760,26760,2,0
2022/05/27,12:59:00,26760,26760,26740,26750,43,0
2022/05/27,13:00:00,26750,26750,26750,26750,3,0
2022/05/27,13:01:00,26750,26760,26750,26760,179,0
2022/05/27,13:02:00,26760,26760,26760,26760,58,0
2022/05/27,13:03:00,26760,26760,26760,26760,18,0
2022/05/27,13:04:00,26770,26770,26760,26760,47,0
2022/05/27,13:05:00,26760,26760,26750,26760,9,0
2022/05/27,13:06:00,26760,26760,26760,26760,3,0
2022/05/27,13:07:00,26760,26760,26760,26760,2,0
2022/05/27,13:08:00,26750,26750,26750,26750,55,0
2022/05/27,13:09:00,26750,26750,26750,26750,0,0
2022/05/27,13:10:00,26750,26760,26750,26760,76,0
2022/05/27,13:11:00,26770,26770,26770,26770,30,0
2022/05/27,13:12:00,26770,26770,26770,26770,3,0
2022/05/27,13:13:00,26770,26770,26770,26770,0,0
2022/05/27,13:14:00,26780,26780,26770,26770,10,0
2022/05/27,13:15:00,26780,26780,26770,26770,4,0
2022/05/27,13:16:00,26770,26780,26770,26770,27,0
2022/05/27,13:17:00,26770,26770,26770,26770,16,0
2022/05/27,13:18:00,26780,26790,26770,26780,115,0
2022/05/27,13:19:00,26790,26790,26780,26780,3,0
2022/05/27,13:20:00,26790,26800,26790,26790,180,0
2022/05/27,13:21:00,26790,26800,26780,26800,47,0
2022/05/27,13:22:00,26790,26800,26790,26790,37,0
2022/05/27,13:23:00,26790,26790,26790,26790,2,0
2022/05/27,13:24:00,26790,26790,26790,26790,2,0
2022/05/27,13:25:00,26800,26800,26800,26800,1,0
2022/05/27,13:26:00,26790,26790,26780,26780,119,0
2022/05/27,13:27:00,26780,26780,26780,26780,1,0
2022/05/27,13:28:00,26790,26800,26790,26790,162,0
2022/05/27,13:29:00,26780,26790,26780,26780,24,0
2022/05/27,13:30:00,26790,26790,26790,26790,14,0
2022/05/27,13:31:00,26790,26800,26790,26790,99,0
2022/05/27,13:32:00,26790,26800,26790,26800,3,0
2022/05/27,13:33:00,26790,26790,26780,26790,136,0
2022/05/27,13:34:00,26790,26790,26790,26790,0,0
2022/05/27,13:35:00,26790,26800,26790,26800,6,0
2022/05/27,13:36:00,26800,26800,26800,26800,2,0
2022/05/27,13:37:00,26800,26800,26800,26800,0,0
2022/05/27,13:38:00,26800,26800,26790,26790,84,0
2022/05/27,13:39:00,26790,26790,26790,26790,110,0
2022/05/27,13:40:00,26790,26790,26790,26790,5,0
2022/05/27,13:41:00,26780,26790,26780,26790,7,0
2022/05/27,13:42:00,26780,26790,26780,26790,32,0
2022/05/27,13:43:00,26790,26800,26790,26800,49,0
2022/05/27,13:44:00,26800,26800,26800,26800,1,0
2022/05/27,13:45:00,26800,26800,26790,26790,2,0
2022/05/27,13:46:00,26800,26800,26800,26800,3,0
2022/05/27,13:47:00,26800,26800,26800,26800,24,0
2022/05/27,13:48:00,26800,26800,26800,26800,1,0
2022/05/27,13:49:00,26790,26790,26790,26790,247,0
2022/05/27,13:50:00,26790,26790,26790,26790,48,0
2022/05/27,13:51:00,26790,26790,26790,26790,49,0
2022/05/27,13:52:00,26800,26800,26790,26790,62,0
2022/05/27,13:53:00,26790,26790,26790,26790,0,0
2022/05/27,13:54:00,26790,26790,26790,26790,0,0
2022/05/27,13:55:00,26790,26790,26790,26790,0,0
2022/05/27,13:56:00,26780,26790,26780,26780,3,0
2022/05/27,13:57:00,26790,26790,26790,26790,1,0
2022/05/27,13:58:00,26780,26780,26780,26780,7,0
2022/05/27,13:59:00,26780,26780,26780,26780,110,0
2022/05/27,14:00:00,26780,26780,26770,26770,8,0
2022/05/27,14:01:00,26780,26780,26770,26780,12,0
2022/05/27,14:02:00,26780,26780,26770,26780,180,0
2022/05/27,14:03:00,26770,26770,26770,26770,161,0
2022/05/27,14:04:00,26770,26770,26770,26770,21,0
2022/05/27,14:05:00,26770,26780,26770,26780,27,0
2022/05/27,14:06:00,26770,26780,26770,26770,117,0
2022/05/27,14:07:00,26770,26780,26770,26780,210,0
2022/05/27,14:08:00,26790,26790,26780,26780,186,0
2022/05/27,14:09:00,26780,26780,26780,26780,8,0
2022/05/27,14:10:00,26780,26790,26780,26790,136,0
2022/05/27,14:11:00,26780,26780,26780,26780,41,0
2022/05/27,14:12:00,26780,26780,26780,26780,0,0
2022/05/27,14:13:00,26790,26790,26780,26790,6,0
2022/05/27,14:14:00,26780,26780,26780,26780,38,0
2022/05/27,14:15:00,26790,26790,26790,26790,2,0
2022/05/27,14:16:00,26780,26790,26780,26780,11,0
2022/05/27,14:17:00,26790,26790,26790,26790,109,0
2022/05/27,14:18:00,26790,26790,26790,26790,3,0
2022/05/27,14:19:00,26790,26790,26790,26790,1,0
2022/05/27,14:20:00,26790,26790,26790,26790,4,0
2022/05/27,14:21:00,26780,26780,26780,26780,124,0
2022/05/27,14:22:00,26780,26780,26770,26770,31,0
2022/05/27,14:23:00,26770,26770,26770,26770,0,0
2022/05/27,14:24:00,26770,26770,26770,26770,40,0
2022/05/27,14:25:00,26770,26770,26750,26750,49,0
2022/05/27,14:26:00,26760,26760,26760,26760,114,0
2022/05/27,14:27:00,26770,26770,26760,26760,55,0
2022/05/27,14:28:00,26770,26770,26760,26760,39,0
2022/05/27,14:29:00,26750,26760,26750,26760,18,0
2022/05/27,14:30:00,26760,26770,26760,26760,53,0
2022/05/27,14:31:00,26760,26760,26760,26760,44,0
2022/05/27,14:32:00,26770,26770,26770,26770,1,0
2022/05/27,14:33:00,26760,26760,26760,26760,65,0
2022/05/27,14:34:00,26760,26760,26750,26750,6,0
2022/05/27,14:35:00,26750,26750,26740,26740,78,0
2022/05/27,14:36:00,26750,26750,26750,26750,63,0
2022/05/27,14:37:00,26750,26750,26750,26750,1,0
2022/05/27,14:38:00,26750,26750,26740,26750,85,0
2022/05/27,14:39:00,26750,26760,26750,26760,128,0
2022/05/27,14:40:00,26750,26760,26750,26750,156,0
2022/05/27,14:41:00,26760,26760,26750,26750,111,0
2022/05/27,14:42:00,26750,26760,26750,26760,35,0
2022/05/27,14:43:00,26760,26760,26760,26760,3,0
2022/05/27,14:44:00,26760,26760,26750,26760,254,0
2022/05/27,14:45:00,26760,26760,26750,26760,8,0
2022/05/27,14:46:00,26760,26760,26760,26760,36,0
2022/05/27,14:47:00,26760,26770,26750,26770,70,0
2022/05/27,14:48:00,26770,26770,26760,26760,183,0
2022/05/27,14:49:00,26770,26770,26760,26760,112,0
2022/05/27,14:50:00,26760,26760,26750,26760,167,0
2022/05/27,14:51:00,26760,26770,26760,26770,60,0
2022/05/27,14:52:00,26770,26770,26760,26770,175,0
2022/05/27,14:53:00,26770,26780,26770,26770,431,0
2022/05/27,14:54:00,26770,26780,26770,26770,120,0
2022/05/27,14:55:00,26780,26780,26770,26770,138,0
2022/05/27,14:56:00,26770,26780,26770,26770,34,0
2022/05/27,14:57:00,26770,26770,26770,26770,43,0
2022/05/27,14:58:00,26770,26770,26760,26760,126,0
2022/05/27,14:59:00,26770,26780,26770,26770,142,0
2022/05/27,15:00:00,26770,26780,26770,26780,861,0
2022/05/27,15:01:00,26780,26790,26770,26790,620,0
2022/05/27,15:02:00,26780,26790,26780,26790,165,0
2022/05/27,15:03:00,26780,26780,26770,26780,81,0
2022/05/27,15:04:00,26780,26790,26770,26780,120,0
2022/05/27,15:05:00,26790,26790,26780,26780,50,0
2022/05/27,15:06:00,26790,26800,26780,26790,176,0
2022/05/27,15:07:00,26790,26790,26780,26790,140,0
2022/05/27,15:08:00,26790,26790,26790,26790,206,0
2022/05/27,15:09:00,26790,26790,26790,26790,365,0
2022/05/27,15:10:00,26790,26800,26780,26790,139,0
2022/05/27,15:11:00,26790,26790,26790,26790,0,0
2022/05/27,15:12:00,26790,26790,26790,26790,0,0
2022/05/27,15:13:00,26790,26790,26790,26790,0,0
2022/05/27,15:14:00,26790,26790,26790,26790,0,0
2022/05/27,15:15:00,26790,26810,26790,26810,1010,0
2022/05/27,16:31:00,26840,26840,26830,26840,298,0
2022/05/27,16:32:00,26840,26840,26840,26840,56,0
2022/05/27,16:33:00,26840,26840,26840,26840,17,0
2022/05/27,16:34:00,26840,26840,26840,26840,2,0
2022/05/27,16:35:00,26840,26840,26840,26840,30,0
2022/05/27,16:36:00,26840,26840,26840,26840,51,0
2022/05/27,16:37:00,26840,26840,26840,26840,7,0
2022/05/27,16:38:00,26840,26840,26830,26830,16,0
2022/05/27,16:39:00,26830,26840,26830,26840,28,0
2022/05/27,16:40:00,26840,26840,26830,26840,47,0
2022/05/27,16:41:00,26840,26840,26840,26840,73,0
2022/05/27,16:42:00,26840,26840,26840,26840,1,0
2022/05/27,16:43:00,26840,26840,26830,26830,63,0
2022/05/27,16:44:00,26840,26850,26840,26840,86,0
2022/05/27,16:45:00,26840,26840,26840,26840,1,0
2022/05/27,16:46:00,26840,26840,26840,26840,3,0
2022/05/27,16:47:00,26840,26850,26840,26850,113,0
2022/05/27,16:48:00,26840,26840,26840,26840,6,0
2022/05/27,16:49:00,26840,26850,26840,26850,21,0
2022/05/27,16:50:00,26850,26850,26850,26850,61,0
2022/05/27,16:51:00,26850,26850,26850,26850,67,0
2022/05/27,16:52:00,26850,26860,26850,26860,36,0
2022/05/27,16:53:00,26870,26870,26870,26870,36,0
2022/05/27,16:54:00,26870,26880,26870,26880,61,0
2022/05/27,16:55:00,26880,26890,26880,26880,32,0
2022/05/27,16:56:00,26880,26880,26880,26880,41,0
2022/05/27,16:57:00,26870,26870,26870,26870,38,0
2022/05/27,16:58:00,26870,26870,26870,26870,3,0
2022/05/27,16:59:00,26860,26870,26860,26860,48,0
2022/05/27,17:00:00,26860,26860,26860,26860,0,0
2022/05/27,17:01:00,26870,26870,26870,26870,16,0
2022/05/27,17:02:00,26860,26860,26860,26860,19,0
2022/05/27,17:03:00,26870,26870,26870,26870,9,0
2022/05/27,17:04:00,26860,26860,26860,26860,10,0
2022/05/27,17:05:00,26860,26860,26860,26860,74,0
2022/05/27,17:06:00,26860,26860,26860,26860,18,0
2022/05/27,17:07:00,26860,26870,26860,26870,30,0
2022/05/27,17:08:00,26870,26870,26870,26870,2,0
2022/05/27,17:09:00,26870,26870,26870,26870,25,0
2022/05/27,17:10:00,26870,26870,26870,26870,19,0
2022/05/27,17:11:00,26870,26870,26870,26870,16,0
2022/05/27,17:12:00,26870,26870,26870,26870,6,0
2022/05/27,17:13:00,26870,26870,26870,26870,62,0
2022/05/27,17:14:00,26870,26870,26870,26870,39,0
2022/05/27,17:15:00,26880,26880,26880,26880,10,0
2022/05/27,17:16:00,26880,26880,26880,26880,63,0
2022/05/27,17:17:00,26890,26890,26890,26890,85,0
2022/05/27,17:18:00,26880,26880,26870,26870,44,0
2022/05/27,17:19:00,26870,26870,26870,26870,15,0
2022/05/27,17:20:00,26870,26870,26870,26870,24,0
2022/05/27,17:21:00,26880,26880,26880,26880,11,0
2022/05/27,17:22:00,26880,26880,26880,26880,12,0
2022/05/27,17:23:00,26880,26880,26880,26880,34,0
2022/05/27,17:24:00,26880,26880,26880,26880,18,0
2022/05/27,17:25:00,26890,26890,26890,26890,28,0
2022/05/27,17:26:00,26900,26900,26900,26900,144,0
2022/05/27,17:27:00,26900,26920,26900,26920,219,0
2022/05/27,17:28:00,26920,26930,26920,26930,107,0
2022/05/27,17:29:00,26920,26920,26910,26910,86,0
2022/05/27,17:30:00,26910,26920,26910,26920,64,0
2022/05/27,17:31:00,26930,26930,26930,26930,3,0
2022/05/27,17:32:00,26930,26930,26930,26930,101,0
2022/05/27,17:33:00,26940,26940,26930,26930,65,0
2022/05/27,17:34:00,26940,26940,26930,26930,2,0
2022/05/27,17:35:00,26930,26930,26930,26930,1,0
2022/05/27,17:36:00,26930,26940,26930,26940,135,0
2022/05/27,17:37:00,26940,26940,26940,26940,2,0
2022/05/27,17:38:00,26930,26930,26930,26930,71,0
2022/05/27,17:39:00,26930,26930,26930,26930,14,0
2022/05/27,17:40:00,26930,26930,26930,26930,6,0
2022/05/27,17:41:00,26930,26930,26920,26930,36,0
2022/05/27,17:42:00,26930,26930,26930,26930,0,0
2022/05/27,17:43:00,26930,26930,26920,26920,6,0
2022/05/27,17:44:00,26920,26920,26920,26920,30,0
2022/05/27,17:45:00,26920,26920,26920,26920,38,0
2022/05/27,17:46:00,26910,26910,26910,26910,26,0
2022/05/27,17:47:00,26910,26910,26910,26910,52,0
2022/05/27,17:48:00,26910,26910,26900,26900,48,0
2022/05/27,17:49:00,26900,26900,26900,26900,5,0
2022/05/27,17:50:00,26900,26900,26900,26900,231,0
2022/05/27,17:51:00,26900,26900,26900,26900,53,0
2022/05/27,17:52:00,26900,26900,26900,26900,10,0
2022/05/27,17:53:00,26900,26900,26890,26890,26,0
2022/05/27,17:54:00,26900,26900,26900,26900,12,0
2022/05/27,17:55:00,26900,26910,26900,26900,20,0
2022/05/27,17:56:00,26900,26900,26900,26900,8,0
2022/05/27,17:57:00,26900,26900,26900,26900,36,0
2022/05/27,17:58:00,26900,26910,26900,26910,10,0
2022/05/27,17:59:00,26910,26910,26910,26910,1,0
2022/05/27,18:00:00,26910,26910,26910,26910,0,0
2022/05/27,18:01:00,26900,26900,26900,26900,1,0
2022/05/27,18:02:00,26900,26900,26890,26890,242,0
2022/05/27,18:03:00,26890,26890,26890,26890,30,0
2022/05/27,18:04:00,26890,26890,26890,26890,31,0
2022/05/27,18:05:00,26890,26890,26890,26890,0,0
2022/05/27,18:06:00,26890,26890,26890,26890,2,0
2022/05/27,18:07:00,26890,26890,26890,26890,32,0
2022/05/27,18:08:00,26890,26890,26890,26890,2,0
2022/05/27,18:09:00,26890,26890,26890,26890,5,0
2022/05/27,18:10:00,26890,26890,26890,26890,0,0
2022/05/27,18:11:00,26880,26880,26880,26880,26,0
2022/05/27,18:12:00,26880,26880,26880,26880,2,0
2022/05/27,18:13:00,26880,26880,26880,26880,1,0
2022/05/27,18:14:00,26880,26880,26880,26880,14,0
2022/05/27,18:15:00,26880,26880,26870,26870,17,0
2022/05/27,18:16:00,26870,26880,26870,26880,24,0
2022/05/27,18:17:00,26890,26890,26890,26890,3,0
2022/05/27,18:18:00,26890,26890,26880,26890,81,0
2022/05/27,18:19:00,26900,26900,26890,26890,47,0
2022/05/27,18:20:00,26890,26890,26890,26890,8,0
2022/05/27,18:21:00,26890,26890,26890,26890,0,0
2022/05/27,18:22:00,26890,26890,26890,26890,0,0
2022/05/27,18:23:00,26890,26890,26890,26890,0,0
2022/05/27,18:24:00,26890,26890,26890,26890,27,0
2022/05/27,18:25:00,26890,26890,26890,26890,0,0
2022/05/27,18:26:00,26900,26900,26890,26900,25,0
2022/05/27,18:27:00,26910,26910,26910,26910,82,0
2022/05/27,18:28:00,26910,26910,26910,26910,19,0
2022/05/27,18:29:00,26910,26910,26910,26910,12,0
2022/05/27,18:30:00,26910,26910,26910,26910,18,0
2022/05/27,18:31:00,26910,26910,26910,26910,2,0
2022/05/27,18:32:00,26910,26910,26910,26910,0,0
2022/05/27,18:33:00,26910,26910,26910,26910,0,0
2022/05/27,18:34:00,26900,26900,26900,26900,19,0
2022/05/27,18:35:00,26900,26900,26900,26900,1,0
2022/05/27,18:36:00,26900,26900,26900,26900,13,0
2022/05/27,18:37:00,26900,26900,26900,26900,3,0
2022/05/27,18:38:00,26900,26900,26900,26900,0,0
2022/05/27,18:39:00,26910,26910,26910,26910,55,0
2022/05/27,18:40:00,26910,26910,26910,26910,28,0
2022/05/27,18:41:00,26910,26920,26910,26920,25,0
2022/05/27,18:42:00,26920,26920,26920,26920,2,0
2022/05/27,18:43:00,26920,26920,26920,26920,53,0
2022/05/27,18:44:00,26920,26920,26910,26920,12,0
2022/05/27,18:45:00,26920,26920,26910,26910,3,0
2022/05/27,18:46:00,26920,26920,26920,26920,1,0
2022/05/27,18:47:00,26920,26920,26920,26920,0,0
2022/05/27,18:48:00,26920,26920,26920,26920,0,0
2022/05/27,18:49:00,26910,26920,26910,26920,33,0
2022/05/27,18:50:00,26920,26920,26920,26920,16,0
2022/05/27,18:51:00,26930,26930,26930,26930,41,0
2022/05/27,18:52:00,26930,26930,26930,26930,17,0
2022/05/27,18:53:00,26930,26930,26930,26930,7,0
2022/05/27,18:54:00,26920,26920,26920,26920,3,0
2022/05/27,18:55:00,26920,26930,26920,26930,63,0
2022/05/27,18:56:00,26930,26930,26930,26930,7,0
2022/05/27,18:57:00,26940,26940,26940,26940,35,0
2022/05/27,18:58:00,26940,26940,26940,26940,13,0
2022/05/27,18:59:00,26930,26930,26930,26930,45,0
2022/05/27,19:00:00,26930,26930,26930,26930,4,0
2022/05/27,19:01:00,26920,26920,26920,26920,17,0
2022/05/27,19:02:00,26910,26910,26910,26910,15,0
2022/05/27,19:03:00,26910,26910,26910,26910,19,0
2022/05/27,19:04:00,26900,26900,26900,26900,44,0
2022/05/27,19:05:00,26900,26900,26900,26900,1,0
2022/05/27,19:06:00,26910,26910,26910,26910,22,0
2022/05/27,19:07:00,26910,26910,26910,26910,10,0
2022/05/27,19:08:00,26900,26900,26900,26900,38,0
2022/05/27,19:09:00,26900,26900,26900,26900,4,0
2022/05/27,19:10:00,26900,26900,26900,26900,0,0
2022/05/27,19:11:00,26900,26900,26900,26900,15,0
2022/05/27,19:12:00,26900,26900,26900,26900,0,0
2022/05/27,19:13:00,26900,26900,26900,26900,1,0
2022/05/27,19:14:00,26910,26910,26910,26910,18,0
2022/05/27,19:15:00,26910,26920,26910,26920,16,0
2022/05/27,19:16:00,26920,26920,26920,26920,0,0
2022/05/27,19:17:00,26910,26910,26910,26910,21,0
2022/05/27,19:18:00,26910,26910,26910,26910,5,0
2022/05/27,19:19:00,26910,26910,26910,26910,11,0
2022/05/27,19:20:00,26910,26910,26910,26910,0,0
2022/05/27,19:21:00,26910,26910,26910,26910,0,0
2022/05/27,19:22:00,26900,26900,26900,26900,32,0
2022/05/27,19:23:00,26900,26900,26900,26900,1,0
2022/05/27,19:24:00,26900,26900,26900,26900,0,0
2022/05/27,19:25:00,26910,26910,26910,26910,5,0
2022/05/27,19:26:00,26910,26910,26910,26910,16,0
2022/05/27,19:27:00,26910,26910,26910,26910,0,0
2022/05/27,19:28:00,26910,26910,26910,26910,11,0
2022/05/27,19:29:00,26910,26910,26910,26910,6,0
2022/05/27,19:30:00,26900,26910,26900,26910,4,0
2022/05/27,19:31:00,26910,26910,26910,26910,10,0
2022/05/27,19:32:00,26910,26910,26910,26910,8,0
2022/05/27,19:33:00,26910,26910,26910,26910,1,0
2022/05/27,19:34:00,26910,26910,26910,26910,0,0
2022/05/27,19:35:00,26900,26900,26900,26900,2,0
2022/05/27,19:36:00,26910,26910,26910,26910,11,0
2022/05/27,19:37:00,26910,26910,26910,26910,0,0
2022/05/27,19:38:00,26900,26900,26900,26900,42,0
2022/05/27,19:39:00,26900,26900,26900,26900,0,0
2022/05/27,19:40:00,26900,26900,26900,26900,0,0
2022/05/27,19:41:00,26900,26900,26900,26900,0,0
2022/05/27,19:42:00,26900,26900,26900,26900,0,0
2022/05/27,19:43:00,26900,26900,26900,26900,0,0
2022/05/27,19:44:00,26900,26900,26900,26900,0,0
2022/05/27,19:45:00,26900,26900,26900,26900,0,0
2022/05/27,19:46:00,26900,26900,26900,26900,0,0
2022/05/27,19:47:00,26900,26900,26900,26900,0,0
2022/05/27,19:48:00,26900,26900,26900,26900,0,0
2022/05/27,19:49:00,26900,26900,26900,26900,0,0
2022/05/27,19:50:00,26900,26900,26900,26900,1,0
2022/05/27,19:51:00,26900,26900,26900,26900,27,0
2022/05/27,19:52:00,26900,26900,26900,26900,53,0
2022/05/27,19:53:00,26900,26900,26900,26900,2,0
2022/05/27,19:54:00,26900,26900,26900,26900,22,0
2022/05/27,19:55:00,26910,26930,26910,26930,52,0
2022/05/27,19:56:00,26920,26920,26920,26920,14,0
2022/05/27,19:57:00,26920,26920,26920,26920,17,0
2022/05/27,19:58:00,26920,26920,26920,26920,0,0
2022/05/27,19:59:00,26920,26920,26920,26920,17,0
2022/05/27,20:00:00,26920,26920,26920,26920,5,0
2022/05/27,20:01:00,26920,26920,26910,26910,5,0
2022/05/27,20:02:00,26910,26910,26910,26910,4,0
2022/05/27,20:03:00,26910,26910,26910,26910,18,0
2022/05/27,20:04:00,26900,26910,26900,26910,20,0
2022/05/27,20:05:00,26910,26910,26900,26900,22,0
2022/05/27,20:06:00,26900,26900,26900,26900,0,0
2022/05/27,20:07:00,26900,26900,26900,26900,13,0
2022/05/27,20:08:00,26900,26900,26900,26900,12,0
2022/05/27,20:09:00,26910,26910,26910,26910,5,0
2022/05/27,20:10:00,26910,26910,26910,26910,0,0
2022/05/27,20:11:00,26900,26900,26900,26900,34,0
2022/05/27,20:12:00,26900,26900,26900,26900,12,0
2022/05/27,20:13:00,26900,26900,26900,26900,18,0
2022/05/27,20:14:00,26910,26920,26910,26920,520,0
2022/05/27,20:15:00,26920,26920,26920,26920,105,0
2022/05/27,20:16:00,26920,26920,26920,26920,12,0
2022/05/27,20:17:00,26920,26930,26920,26930,230,0
2022/05/27,20:18:00,26920,26920,26920,26920,2,0
2022/05/27,20:19:00,26920,26920,26920,26920,6,0
2022/05/27,20:20:00,26910,26910,26910,26910,51,0
2022/05/27,20:21:00,26910,26910,26910,26910,13,0
2022/05/27,20:22:00,26910,26910,26910,26910,0,0
2022/05/27,20:23:00,26910,26910,26910,26910,6,0
2022/05/27,20:24:00,26900,26900,26900,26900,31,0
2022/05/27,20:25:00,26900,26900,26900,26900,0,0
2022/05/27,20:26:00,26900,26900,26900,26900,12,0
2022/05/27,20:27:00,26900,26900,26900,26900,0,0
2022/05/27,20:28:00,26910,26910,26910,26910,18,0
2022/05/27,20:29:00,26910,26910,26910,26910,4,0
2022/05/27,20:30:00,26910,26910,26910,26910,0,0
2022/05/27,20:31:00,26910,26910,26910,26910,0,0
2022/05/27,20:32:00,26910,26910,26910,26910,4,0
2022/05/27,20:33:00,26910,26910,26910,26910,9,0
2022/05/27,20:34:00,26910,26910,26910,26910,12,0
2022/05/27,20:35:00,26910,26910,26910,26910,4,0
2022/05/27,20:36:00,26910,26910,26910,26910,2,0
2022/05/27,20:37:00,26910,26910,26910,26910,19,0
2022/05/27,20:38:00,26910,26910,26910,26910,1,0
2022/05/27,20:39:00,26910,26920,26910,26910,11,0
2022/05/27,20:40:00,26910,26910,26910,26910,5,0
2022/05/27,20:41:00,26910,26910,26910,26910,4,0
2022/05/27,20:42:00,26910,26910,26910,26910,3,0
2022/05/27,20:43:00,26920,26920,26920,26920,37,0
2022/05/27,20:44:00,26920,26920,26920,26920,0,0
2022/05/27,20:45:00,26920,26920,26920,26920,0,0
2022/05/27,20:46:00,26920,26920,26920,26920,1,0
2022/05/27,20:47:00,26920,26920,26920,26920,0,0
2022/05/27,20:48:00,26910,26910,26910,26910,5,0
2022/05/27,20:49:00,26910,26910,26910,26910,10,0
2022/05/27,20:50:00,26910,26910,26910,26910,6,0
2022/05/27,20:51:00,26900,26900,26900,26900,48,0
2022/05/27,20:52:00,26900,26900,26900,26900,7,0
2022/05/27,20:53:00,26900,26900,26900,26900,0,0
2022/05/27,20:54:00,26890,26890,26890,26890,30,0
2022/05/27,20:55:00,26900,26900,26900,26900,19,0
2022/05/27,20:56:00,26890,26890,26880,26880,8,0
2022/05/27,20:57:00,26890,26890,26890,26890,4,0
2022/05/27,20:58:00,26890,26890,26890,26890,5,0
2022/05/27,20:59:00,26890,26890,26890,26890,22,0
2022/05/27,21:00:00,26880,26890,26880,26890,13,0
2022/05/27,21:01:00,26890,26890,26890,26890,29,0
2022/05/27,21:02:00,26890,26890,26890,26890,39,0
2022/05/27,21:03:00,26900,26900,26900,26900,16,0
2022/05/27,21:04:00,26900,26910,26900,26900,28,0
2022/05/27,21:05:00,26900,26900,26900,26900,5,0
2022/05/27,21:06:00,26910,26920,26910,26920,39,0
2022/05/27,21:07:00,26920,26920,26920,26920,7,0
2022/05/27,21:08:00,26920,26920,26920,26920,18,0
2022/05/27,21:09:00,26920,26920,26920,26920,6,0
2022/05/27,21:10:00,26920,26930,26920,26930,4,0
2022/05/27,21:11:00,26930,26930,26930,26930,27,0
2022/05/27,21:12:00,26930,26930,26930,26930,4,0
2022/05/27,21:13:00,26930,26930,26930,26930,12,0
2022/05/27,21:14:00,26930,26930,26930,26930,4,0
2022/05/27,21:15:00,26930,26930,26930,26930,2,0
2022/05/27,21:16:00,26920,26920,26920,26920,2,0
2022/05/27,21:17:00,26920,26920,26920,26920,2,0
2022/05/27,21:18:00,26920,26920,26920,26920,0,0
2022/05/27,21:19:00,26920,26920,26920,26920,28,0
2022/05/27,21:20:00,26920,26920,26920,26920,2,0
2022/05/27,21:21:00,26910,26910,26910,26910,1,0
2022/05/27,21:22:00,26920,26920,26920,26920,2,0
2022/05/27,21:23:00,26920,26920,26920,26920,0,0
2022/05/27,21:24:00,26920,26920,26920,26920,7,0
2022/05/27,21:25:00,26920,26920,26920,26920,11,0
2022/05/27,21:26:00,26920,26920,26920,26920,11,0
2022/05/27,21:27:00,26920,26920,26920,26920,0,0
2022/05/27,21:28:00,26920,26920,26920,26920,0,0
2022/05/27,21:29:00,26910,26910,26910,26910,1,0
2022/05/27,21:30:00,26920,26920,26920,26920,3,0
2022/05/27,21:31:00,26910,26960,26910,26940,137,0
2022/05/27,21:32:00,26930,26930,26910,26920,60,0
2022/05/27,21:33:00,26920,26940,26920,26940,21,0
2022/05/27,21:34:00,26940,26940,26940,26940,81,0
2022/05/27,21:35:00,26940,26950,26940,26950,21,0
2022/05/27,21:36:00,26950,26960,26950,26960,65,0
2022/05/27,21:37:00,26970,26970,26960,26960,75,0
2022/05/27,21:38:00,26970,26970,26960,26970,30,0
2022/05/27,21:39:00,26970,26970,26970,26970,23,0
2022/05/27,21:40:00,26970,26970,26970,26970,99,0
2022/05/27,21:41:00,26970,26970,26960,26960,55,0
2022/05/27,21:42:00,26970,26970,26970,26970,32,0
2022/05/27,21:43:00,26970,26970,26970,26970,0,0
2022/05/27,21:44:00,26970,26970,26970,26970,2,0
2022/05/27,21:45:00,26970,26970,26970,26970,0,0
2022/05/27,21:46:00,26970,26980,26970,26980,390,0
2022/05/27,21:47:00,26980,26980,26970,26980,132,0
2022/05/27,21:48:00,26990,26990,26980,26990,40,0
2022/05/27,21:49:00,26990,26990,26990,26990,28,0
2022/05/27,21:50:00,26990,26990,26990,26990,0,0
2022/05/27,21:51:00,26990,26990,26990,26990,78,0
2022/05/27,21:52:00,26990,26990,26990,26990,0,0
2022/05/27,21:53:00,26990,26990,26990,26990,33,0
2022/05/27,21:54:00,26990,26990,26990,26990,15,0
2022/05/27,21:55:00,26990,26990,26990,26990,9,0
2022/05/27,21:56:00,26990,26990,26990,26990,1,0
2022/05/27,21:57:00,26980,26980,26980,26980,49,0
2022/05/27,21:58:00,26980,26980,26980,26980,14,0
2022/05/27,21:59:00,26980,26980,26980,26980,13,0
2022/05/27,22:00:00,26990,26990,26990,26990,2,0
2022/05/27,22:01:00,26990,26990,26990,26990,43,0
2022/05/27,22:02:00,27000,27000,26990,26990,29,0
2022/05/27,22:03:00,26990,27000,26990,26990,23,0
2022/05/27,22:04:00,26990,26990,26990,26990,8,0
2022/05/27,22:05:00,26980,26980,26980,26980,1,0
2022/05/27,22:06:00,26980,26990,26980,26990,2,0
2022/05/27,22:07:00,26990,26990,26990,26990,6,0
2022/05/27,22:08:00,26990,26990,26990,26990,47,0
2022/05/27,22:09:00,26990,26990,26990,26990,62,0
2022/05/27,22:10:00,26990,26990,26990,26990,3,0
2022/05/27,22:11:00,26990,26990,26990,26990,9,0
2022/05/27,22:12:00,26990,26990,26990,26990,46,0
2022/05/27,22:13:00,26990,26990,26990,26990,14,0
2022/05/27,22:14:00,26990,26990,26990,26990,41,0
2022/05/27,22:15:00,26990,26990,26990,26990,1,0
2022/05/27,22:16:00,26990,26990,26990,26990,0,0
2022/05/27,22:17:00,26990,26990,26990,26990,0,0
2022/05/27,22:18:00,26990,26990,26990,26990,0,0
2022/05/27,22:19:00,26980,26980,26980,26980,41,0
2022/05/27,22:20:00,26970,26970,26960,26960,14,0
2022/05/27,22:21:00,26960,26960,26960,26960,39,0
2022/05/27,22:22:00,26960,26960,26960,26960,0,0
2022/05/27,22:23:00,26970,26970,26970,26970,2,0
2022/05/27,22:24:00,26960,26960,26960,26960,21,0
2022/05/27,22:25:00,26960,26960,26960,26960,6,0
2022/05/27,22:26:00,26960,26960,26960,26960,32,0
2022/05/27,22:27:00,26960,26960,26960,26960,7,0
2022/05/27,22:28:00,26960,26960,26960,26960,9,0
2022/05/27,22:29:00,26970,26970,26970,26970,35,0
2022/05/27,22:30:00,26970,26970,26970,26970,0,0
2022/05/27,22:31:00,26960,26970,26950,26970,170,0
2022/05/27,22:32:00,26980,26980,26980,26980,42,0
2022/05/27,22:33:00,26990,27000,26980,26990,90,0
2022/05/27,22:34:00,26990,26990,26990,26990,33,0
2022/05/27,22:35:00,26980,26980,26970,26970,95,0
2022/05/27,22:36:00,26970,26990,26970,26990,97,0
2022/05/27,22:37:00,26990,27000,26990,27000,533,0
2022/05/27,22:38:00,27000,27000,27000,27000,65,0
2022/05/27,22:39:00,27000,27010,27000,27000,78,0
2022/05/27,22:40:00,27010,27010,27000,27000,84,0
2022/05/27,22:41:00,27000,27010,27000,27010,198,0
2022/05/27,22:42:00,27010,27010,27000,27000,125,0
2022/05/27,22:43:00,27000,27000,26990,26990,254,0
2022/05/27,22:44:00,26990,27000,26990,27000,52,0
2022/05/27,22:45:00,26990,26990,26970,26970,86,0
2022/05/27,22:46:00,26970,26980,26970,26980,45,0
2022/05/27,22:47:00,26980,26980,26980,26980,31,0
2022/05/27,22:48:00,26990,27000,26990,27000,51,0
2022/05/27,22:49:00,27010,27010,27010,27010,72,0
2022/05/27,22:50:00,27010,27010,27010,27010,35,0
2022/05/27,22:51:00,27010,27010,27000,27010,74,0
2022/05/27,22:52:00,27010,27020,27000,27020,90,0
2022/05/27,22:53:00,27020,27020,27010,27010,92,0
2022/05/27,22:54:00,27010,27020,27010,27020,39,0
2022/05/27,22:55:00,27020,27020,27020,27020,56,0
2022/05/27,22:56:00,27020,27030,27020,27030,98,0
2022/05/27,22:57:00,27030,27030,27030,27030,41,0
2022/05/27,22:58:00,27030,27030,27030,27030,61,0
2022/05/27,22:59:00,27030,27040,27030,27030,55,0
2022/05/27,23:00:00,27020,27020,27020,27020,1,0
2022/05/27,23:01:00,27020,27020,27010,27010,46,0
2022/05/27,23:02:00,27010,27020,27010,27020,34,0
2022/05/27,23:03:00,27020,27020,27020,27020,22,0
2022/05/27,23:04:00,27020,27030,27020,27030,59,0
2022/05/27,23:05:00,27020,27020,27020,27020,44,0
2022/05/27,23:06:00,27020,27020,27010,27020,4,0
2022/05/27,23:07:00,27020,27020,27020,27020,54,0
2022/05/27,23:08:00,27020,27020,27010,27010,60,0
2022/05/27,23:09:00,27000,27010,26990,27010,55,0
2022/05/27,23:10:00,27010,27010,27010,27010,6,0
2022/05/27,23:11:00,27010,27020,27010,27010,118,0
2022/05/27,23:12:00,27020,27030,27020,27030,72,0
2022/05/27,23:13:00,27030,27030,27020,27020,35,0
2022/05/27,23:14:00,27020,27030,27020,27030,7,0
2022/05/27,23:15:00,27020,27030,27020,27030,74,0
2022/05/27,23:16:00,27030,27030,27030,27030,14,0
2022/05/27,23:17:00,27040,27040,27040,27040,54,0
2022/05/27,23:18:00,27040,27040,27040,27040,3,0
2022/05/27,23:19:00,27030,27030,27030,27030,158,0
2022/05/27,23:20:00,27030,27030,27020,27030,12,0
2022/05/27,23:21:00,27030,27040,27030,27040,52,0
2022/05/27,23:22:00,27040,27040,27040,27040,32,0
2022/05/27,23:23:00,27040,27050,27040,27040,9,0
2022/05/27,23:24:00,27040,27040,27030,27040,23,0
2022/05/27,23:25:00,27040,27040,27040,27040,28,0
2022/05/27,23:26:00,27040,27040,27030,27030,66,0
2022/05/27,23:27:00,27030,27030,27030,27030,6,0
2022/05/27,23:28:00,27030,27030,27030,27030,5,0
2022/05/27,23:29:00,27030,27030,27030,27030,0,0
2022/05/27,23:30:00,27020,27020,27020,27020,42,0
2022/05/27,23:31:00,27020,27020,27020,27020,5,0
2022/05/27,23:32:00,27020,27020,27020,27020,1,0
2022/05/27,23:33:00,27030,27030,27030,27030,18,0
2022/05/27,23:34:00,27030,27030,27030,27030,138,0
2022/05/27,23:35:00,27030,27030,27030,27030,0,0
2022/05/27,23:36:00,27030,27030,27030,27030,1,0
2022/05/27,23:37:00,27040,27040,27040,27040,42,0
2022/05/27,23:38:00,27040,27040,27040,27040,13,0
2022/05/27,23:39:00,27040,27040,27040,27040,28,0
2022/05/27,23:40:00,27040,27040,27030,27030,116,0
2022/05/27,23:41:00,27030,27030,27020,27020,91,0
2022/05/27,23:42:00,27020,27020,27020,27020,18,0
2022/05/27,23:43:00,27020,27020,27020,27020,38,0
2022/05/27,23:44:00,27020,27020,27020,27020,96,0
2022/05/27,23:45:00,27020,27020,27020,27020,33,0
2022/05/27,23:46:00,27030,27030,27020,27020,65,0
2022/05/27,23:47:00,27020,27020,27010,27010,27,0
2022/05/27,23:48:00,27010,27010,27010,27010,34,0
2022/05/27,23:49:00,27020,27040,27010,27040,58,0
2022/05/27,23:50:00,27030,27040,27030,27040,26,0
2022/05/27,23:51:00,27040,27050,27040,27050,82,0
2022/05/27,23:52:00,27050,27050,27050,27050,33,0
2022/05/27,23:53:00,27040,27040,27040,27040,30,0
2022/05/27,23:54:00,27040,27050,27040,27050,46,0
2022/05/27,23:55:00,27050,27050,27050,27050,12,0
2022/05/27,23:56:00,27060,27070,27050,27050,117,0
2022/05/27,23:57:00,27050,27050,27050,27050,38,0
2022/05/27,23:58:00,27050,27050,27050,27050,5,0
2022/05/27,23:59:00,27050,27050,27040,27040,104,0
2022/05/28,00:00:00,27040,27040,27040,27040,30,0
2022/05/28,00:01:00,27050,27050,27040,27040,10,0
2022/05/28,00:02:00,27040,27040,27040,27040,14,0
2022/05/28,00:03:00,27030,27030,27020,27020,222,0
2022/05/28,00:04:00,27020,27020,27020,27020,18,0
2022/05/28,00:05:00,27030,27030,27030,27030,40,0
2022/05/28,00:06:00,27020,27020,27020,27020,40,0
2022/05/28,00:07:00,27030,27040,27030,27040,55,0
2022/05/28,00:08:00,27040,27040,27040,27040,47,0
2022/05/28,00:09:00,27040,27040,27040,27040,19,0
2022/05/28,00:10:00,27040,27050,27040,27050,46,0
2022/05/28,00:11:00,27050,27050,27050,27050,20,0
2022/05/28,00:12:00,27050,27050,27050,27050,2,0
2022/05/28,00:13:00,27060,27060,27060,27060,62,0
2022/05/28,00:14:00,27060,27060,27060,27060,22,0
2022/05/28,00:15:00,27060,27060,27060,27060,19,0
2022/05/28,00:16:00,27060,27060,27060,27060,5,0
2022/05/28,00:17:00,27070,27070,27070,27070,49,0
2022/05/28,00:18:00,27070,27070,27070,27070,0,0
2022/05/28,00:19:00,27070,27070,27070,27070,24,0
2022/05/28,00:20:00,27070,27070,27070,27070,29,0
2022/05/28,00:21:00,27070,27070,27070,27070,0,0
2022/05/28,00:22:00,27070,27070,27070,27070,22,0
2022/05/28,00:23:00,27070,27070,27070,27070,0,0
2022/05/28,00:24:00,27070,27070,27070,27070,0,0
2022/05/28,00:25:00,27080,27080,27080,27080,4,0
2022/05/28,00:26:00,27070,27070,27070,27070,25,0
2022/05/28,00:27:00,27070,27070,27060,27060,47,0
2022/05/28,00:28:00,27060,27060,27060,27060,1,0
2022/05/28,00:29:00,27070,27070,27070,27070,10,0
2022/05/28,00:30:00,27060,27080,27060,27080,39,0
2022/05/28,00:31:00,27080,27080,27080,27080,58,0
2022/05/28,00:32:00,27080,27090,27080,27080,25,0
2022/05/28,00:33:00,27080,27080,27080,27080,7,0
2022/05/28,00:34:00,27090,27090,27090,27090,89,0
2022/05/28,00:35:00,27090,27090,27080,27080,69,0
2022/05/28,00:36:00,27080,27080,27080,27080,6,0
2022/05/28,00:37:00,27080,27080,27080,27080,27,0
2022/05/28,00:38:00,27070,27080,27070,27070,51,0
2022/05/28,00:39:00,27070,27070,27070,27070,1,0
2022/05/28,00:40:00,27080,27080,27080,27080,56,0
2022/05/28,00:41:00,27070,27080,27070,27080,32,0
2022/05/28,00:42:00,27070,27080,27070,27080,35,0
2022/05/28,00:43:00,27080,27090,27070,27090,19,0
2022/05/28,00:44:00,27090,27090,27090,27090,35,0
2022/05/28,00:45:00,27090,27090,27080,27080,25,0
2022/05/28,00:46:00,27080,27080,27080,27080,2,0
2022/05/28,00:47:00,27090,27090,27080,27080,13,0
2022/05/28,00:48:00,27080,27080,27080,27080,0,0
2022/05/28,00:49:00,27090,27090,27090,27090,25,0
2022/05/28,00:50:00,27090,27090,27090,27090,18,0
2022/05/28,00:51:00,27090,27090,27090,27090,12,0
2022/05/28,00:52:00,27090,27090,27090,27090,0,0
2022/05/28,00:53:00,27090,27090,27090,27090,19,0
2022/05/28,00:54:00,27090,27090,27090,27090,0,0
2022/05/28,00:55:00,27080,27080,27080,27080,13,0
2022/05/28,00:56:00,27080,27080,27080,27080,11,0
2022/05/28,00:57:00,27080,27080,27080,27080,5,0
2022/05/28,00:58:00,27080,27080,27080,27080,11,0
2022/05/28,00:59:00,27090,27090,27090,27090,19,0
2022/05/28,01:00:00,27090,27090,27090,27090,21,0
2022/05/28,01:01:00,27090,27090,27090,27090,9,0
2022/05/28,01:02:00,27090,27090,27090,27090,0,0
2022/05/28,01:03:00,27090,27090,27090,27090,0,0
2022/05/28,01:04:00,27090,27090,27090,27090,0,0
2022/05/28,01:05:00,27090,27090,27090,27090,0,0
2022/05/28,01:06:00,27090,27090,27090,27090,0,0
2022/05/28,01:07:00,27090,27090,27090,27090,78,0
2022/05/28,01:08:00,27090,27090,27090,27090,8,0
2022/05/28,01:09:00,27090,27090,27090,27090,27,0
2022/05/28,01:10:00,27090,27090,27090,27090,0,0
2022/05/28,01:11:00,27090,27090,27090,27090,17,0
2022/05/28,01:12:00,27090,27090,27090,27090,10,0
2022/05/28,01:13:00,27090,27090,27090,27090,0,0
2022/05/28,01:14:00,27090,27090,27090,27090,12,0
2022/05/28,01:15:00,27090,27090,27090,27090,19,0
2022/05/28,01:16:00,27090,27090,27090,27090,17,0
2022/05/28,01:17:00,27090,27090,27090,27090,21,0
2022/05/28,01:18:00,27090,27090,27080,27080,51,0
2022/05/28,01:19:00,27080,27080,27080,27080,0,0
2022/05/28,01:20:00,27080,27080,27080,27080,2,0
2022/05/28,01:21:00,27080,27080,27080,27080,7,0
2022/05/28,01:22:00,27080,27080,27080,27080,1,0
2022/05/28,01:23:00,27080,27080,27080,27080,6,0
2022/05/28,01:24:00,27070,27070,27070,27070,3,0
2022/05/28,01:25:00,27070,27070,27070,27070,13,0
2022/05/28,01:26:00,27070,27070,27070,27070,17,0
2022/05/28,01:27:00,27070,27070,27070,27070,0,0
2022/05/28,01:28:00,27080,27080,27080,27080,11,0
2022/05/28,01:29:00,27080,27080,27080,27080,5,0
2022/05/28,01:30:00,27080,27080,27080,27080,0,0
2022/05/28,01:31:00,27080,27080,27080,27080,1,0
2022/05/28,01:32:00,27070,27080,27070,27080,6,0
2022/05/28,01:33:00,27080,27080,27080,27080,3,0
2022/05/28,01:34:00,27080,27080,27080,27080,0,0
2022/05/28,01:35:00,27070,27070,27070,27070,4,0
2022/05/28,01:36:00,27070,27070,27060,27060,12,0
2022/05/28,01:37:00,27060,27070,27050,27070,21,0
2022/05/28,01:38:00,27070,27070,27070,27070,0,0
2022/05/28,01:39:00,27070,27070,27070,27070,6,0
2022/05/28,01:40:00,27070,27070,27070,27070,0,0
2022/05/28,01:41:00,27070,27070,27070,27070,5,0
2022/05/28,01:42:00,27080,27080,27080,27080,14,0
2022/05/28,01:43:00,27080,27080,27080,27080,0,0
2022/05/28,01:44:00,27080,27080,27080,27080,4,0
2022/05/28,01:45:00,27080,27080,27080,27080,11,0
2022/05/28,01:46:00,27070,27070,27070,27070,4,0
2022/05/28,01:47:00,27080,27080,27080,27080,5,0
2022/05/28,01:48:00,27080,27080,27080,27080,1,0
2022/05/28,01:49:00,27070,27070,27070,27070,4,0
2022/05/28,01:50:00,27070,27070,27060,27060,2,0
2022/05/28,01:51:00,27060,27060,27060,27060,7,0
2022/05/28,01:52:00,27060,27060,27060,27060,8,0
2022/05/28,01:53:00,27060,27060,27060,27060,1,0
2022/05/28,01:54:00,27070,27070,27070,27070,8,0
2022/05/28,01:55:00,27080,27080,27080,27080,9,0
2022/05/28,01:56:00,27080,27080,27080,27080,0,0
2022/05/28,01:57:00,27080,27080,27080,27080,3,0
2022/05/28,01:58:00,27080,27080,27080,27080,0,0
2022/05/28,01:59:00,27080,27080,27080,27080,0,0
2022/05/28,02:00:00,27080,27080,27080,27080,1,0
2022/05/28,02:01:00,27080,27080,27080,27080,16,0
2022/05/28,02:02:00,27080,27080,27080,27080,1,0
2022/05/28,02:03:00,27080,27080,27080,27080,9,0
2022/05/28,02:04:00,27080,27080,27080,27080,16,0
2022/05/28,02:05:00,27080,27080,27080,27080,3,0
2022/05/28,02:06:00,27080,27080,27080,27080,1,0
2022/05/28,02:07:00,27080,27080,27080,27080,2,0
2022/05/28,02:08:00,27080,27080,27080,27080,8,0
2022/05/28,02:09:00,27080,27080,27080,27080,0,0
2022/05/28,02:10:00,27090,27090,27090,27090,45,0
2022/05/28,02:11:00,27090,27090,27090,27090,10,0
2022/05/28,02:12:00,27090,27090,27080,27080,34,0
2022/05/28,02:13:00,27080,27080,27080,27080,3,0
2022/05/28,02:14:00,27080,27080,27080,27080,0,0
2022/05/28,02:15:00,27080,27080,27080,27080,0,0
2022/05/28,02:16:00,27080,27080,27080,27080,5,0
2022/05/28,02:17:00,27080,27080,27080,27080,3,0
2022/05/28,02:18:00,27080,27080,27080,27080,4,0
2022/05/28,02:19:00,27080,27080,27080,27080,0,0
2022/05/28,02:20:00,27080,27080,27080,27080,0,0
2022/05/28,02:21:00,27080,27080,27080,27080,0,0
2022/05/28,02:22:00,27080,27080,27080,27080,2,0
2022/05/28,02:23:00,27080,27080,27080,27080,0,0
2022/05/28,02:24:00,27070,27070,27070,27070,11,0
2022/05/28,02:25:00,27070,27070,27070,27070,9,0
2022/05/28,02:26:00,27070,27070,27070,27070,22,0
2022/05/28,02:27:00,27070,27070,27070,27070,11,0
2022/05/28,02:28:00,27070,27070,27070,27070,1,0
2022/05/28,02:29:00,27070,27070,27070,27070,1,0
2022/05/28,02:30:00,27070,27070,27070,27070,0,0
2022/05/28,02:31:00,27070,27070,27070,27070,0,0
2022/05/28,02:32:00,27080,27080,27080,27080,11,0
2022/05/28,02:33:00,27080,27080,27080,27080,2,0
2022/05/28,02:34:00,27070,27070,27070,27070,3,0
2022/05/28,02:35:00,27070,27070,27070,27070,4,0
2022/05/28,02:36:00,27070,27070,27070,27070,0,0
2022/05/28,02:37:00,27070,27080,27070,27080,9,0
2022/05/28,02:38:00,27070,27070,27070,27070,10,0
2022/05/28,02:39:00,27070,27070,27070,27070,1,0
2022/05/28,02:40:00,27070,27070,27070,27070,0,0
2022/05/28,02:41:00,27060,27060,27060,27060,18,0
2022/05/28,02:42:00,27060,27060,27060,27060,8,0
2022/05/28,02:43:00,27060,27060,27060,27060,6,0
2022/05/28,02:44:00,27060,27060,27060,27060,1,0
2022/05/28,02:45:00,27060,27060,27060,27060,0,0
2022/05/28,02:46:00,27060,27060,27060,27060,14,0
2022/05/28,02:47:00,27060,27060,27060,27060,10,0
2022/05/28,02:48:00,27060,27060,27060,27060,2,0
2022/05/28,02:49:00,27060,27060,27060,27060,0,0
2022/05/28,02:50:00,27060,27060,27060,27060,1,0
2022/05/28,02:51:00,27060,27060,27060,27060,4,0
2022/05/28,02:52:00,27060,27060,27060,27060,7,0
2022/05/28,02:53:00,27060,27060,27060,27060,0,0
2022/05/28,02:54:00,27070,27070,27070,27070,1,0
2022/05/28,02:55:00,27070,27070,27070,27070,0,0
2022/05/28,02:56:00,27070,27070,27060,27060,2,0
2022/05/28,02:57:00,27060,27060,27060,27060,0,0
2022/05/28,02:58:00,27070,27070,27070,27070,1,0
2022/05/28,02:59:00,27070,27070,27070,27070,0,0
2022/05/28,03:00:00,27060,27060,27060,27060,2,0
2022/05/28,03:01:00,27060,27060,27060,27060,0,0
2022/05/28,03:02:00,27060,27060,27050,27060,23,0
2022/05/28,03:03:00,27060,27060,27060,27060,11,0
2022/05/28,03:04:00,27060,27060,27060,27060,6,0
2022/05/28,03:05:00,27070,27070,27070,27070,57,0
2022/05/28,03:06:00,27070,27070,27070,27070,0,0
2022/05/28,03:07:00,27070,27070,27060,27060,9,0
2022/05/28,03:08:00,27060,27060,27060,27060,8,0
2022/05/28,03:09:00,27060,27060,27060,27060,2,0
2022/05/28,03:10:00,27070,27070,27070,27070,20,0
2022/05/28,03:11:00,27080,27080,27080,27080,10,0
2022/05/28,03:12:00,27080,27080,27080,27080,54,0
2022/05/28,03:13:00,27080,27080,27080,27080,0,0
2022/05/28,03:14:00,27080,27080,27080,27080,8,0
2022/05/28,03:15:00,27080,27080,27080,27080,1,0
2022/05/28,03:16:00,27080,27080,27080,27080,19,0
2022/05/28,03:17:00,27080,27080,27080,27080,2,0
2022/05/28,03:18:00,27080,27080,27080,27080,0,0
2022/05/28,03:19:00,27080,27080,27080,27080,5,0
2022/05/28,03:20:00,27090,27090,27090,27090,29,0
2022/05/28,03:21:00,27090,27090,27090,27090,6,0
2022/05/28,03:22:00,27090,27090,27090,27090,8,0
2022/05/28,03:23:00,27090,27090,27090,27090,0,0
2022/05/28,03:24:00,27090,27090,27090,27090,0,0
2022/05/28,03:25:00,27090,27090,27090,27090,0,0
2022/05/28,03:26:00,27090,27090,27090,27090,14,0
2022/05/28,03:27:00,27090,27090,27090,27090,7,0
2022/05/28,03:28:00,27090,27090,27090,27090,0,0
2022/05/28,03:29:00,27090,27090,27090,27090,0,0
2022/05/28,03:30:00,27090,27090,27090,27090,0,0
2022/05/28,03:31:00,27090,27090,27090,27090,0,0
2022/05/28,03:32:00,27090,27090,27090,27090,0,0
2022/05/28,03:33:00,27090,27090,27090,27090,0,0
2022/05/28,03:34:00,27090,27090,27090,27090,0,0
2022/05/28,03:35:00,27090,27090,27090,27090,0,0
2022/05/28,03:36:00,27090,27090,27090,27090,10,0
2022/05/28,03:37:00,27090,27090,27090,27090,0,0
2022/05/28,03:38:00,27090,27090,27090,27090,0,0
2022/05/28,03:39:00,27090,27090,27090,27090,0,0
2022/05/28,03:40:00,27090,27090,27080,27080,43,0
2022/05/28,03:41:00,27080,27080,27080,27080,14,0
2022/05/28,03:42:00,27080,27080,27080,27080,5,0
2022/05/28,03:43:00,27070,27070,27070,27070,17,0
2022/05/28,03:44:00,27080,27080,27080,27080,6,0
2022/05/28,03:45:00,27080,27080,27080,27080,0,0
2022/05/28,03:46:00,27090,27090,27090,27090,20,0
2022/05/28,03:47:00,27090,27090,27090,27090,0,0
2022/05/28,03:48:00,27090,27090,27090,27090,0,0
2022/05/28,03:49:00,27090,27090,27090,27090,0,0
2022/05/28,03:50:00,27090,27090,27090,27090,5,0
2022/05/28,03:51:00,27090,27090,27090,27090,10,0
2022/05/28,03:52:00,27090,27090,27090,27090,2,0
2022/05/28,03:53:00,27090,27100,27090,27100,267,0
2022/05/28,03:54:00,27100,27100,27100,27100,24,0
2022/05/28,03:55:00,27100,27100,27100,27100,1,0
2022/05/28,03:56:00,27100,27100,27100,27100,4,0
2022/05/28,03:57:00,27110,27110,27110,27110,30,0
2022/05/28,03:58:00,27100,27100,27100,27100,17,0
2022/05/28,03:59:00,27100,27100,27100,27100,0,0
2022/05/28,04:00:00,27100,27100,27100,27100,0,0
2022/05/28,04:01:00,27110,27110,27110,27110,1,0
2022/05/28,04:02:00,27110,27120,27110,27110,73,0
2022/05/28,04:03:00,27110,27110,27100,27100,8,0
2022/05/28,04:04:00,27110,27110,27110,27110,4,0
2022/05/28,04:05:00,27110,27110,27110,27110,17,0
2022/05/28,04:06:00,27120,27120,27120,27120,135,0
2022/05/28,04:07:00,27130,27130,27130,27130,21,0
2022/05/28,04:08:00,27130,27130,27130,27130,17,0
2022/05/28,04:09:00,27130,27140,27130,27140,14,0
2022/05/28,04:10:00,27130,27130,27130,27130,32,0
2022/05/28,04:11:00,27130,27130,27120,27120,23,0
2022/05/28,04:12:00,27120,27120,27120,27120,23,0
2022/05/28,04:13:00,27120,27120,27120,27120,0,0
2022/05/28,04:14:00,27120,27120,27120,27120,20,0
2022/05/28,04:15:00,27120,27120,27120,27120,0,0
2022/05/28,04:16:00,27130,27130,27120,27120,9,0
2022/05/28,04:17:00,27120,27120,27120,27120,1,0
2022/05/28,04:18:00,27120,27120,27120,27120,4,0
2022/05/28,04:19:00,27120,27130,27120,27130,22,0
2022/05/28,04:20:00,27120,27120,27120,27120,7,0
2022/05/28,04:21:00,27120,27120,27120,27120,3,0
2022/05/28,04:22:00,27120,27120,27120,27120,0,0
2022/05/28,04:23:00,27130,27130,27130,27130,13,0
2022/05/28,04:24:00,27130,27130,27130,27130,11,0
2022/05/28,04:25:00,27130,27130,27130,27130,7,0
2022/05/28,04:26:00,27130,27130,27130,27130,0,0
2022/05/28,04:27:00,27130,27130,27130,27130,0,0
2022/05/28,04:28:00,27130,27130,27130,27130,6,0
2022/05/28,04:29:00,27130,27130,27130,27130,0,0
2022/05/28,04:30:00,27130,27130,27130,27130,0,0
2022/05/28,04:31:00,27130,27130,27130,27130,28,0
2022/05/28,04:32:00,27130,27130,27130,27130,0,0
2022/05/28,04:33:00,27130,27130,27130,27130,0,0
2022/05/28,04:34:00,27130,27130,27130,27130,26,0
2022/05/28,04:35:00,27130,27130,27130,27130,0,0
2022/05/28,04:36:00,27120,27120,27120,27120,10,0
2022/05/28,04:37:00,27120,27120,27100,27100,30,0
2022/05/28,04:38:00,27100,27110,27100,27110,21,0
2022/05/28,04:39:00,27110,27110,27110,27110,27,0
2022/05/28,04:40:00,27110,27110,27110,27110,14,0
2022/05/28,04:41:00,27100,27100,27100,27100,1,0
2022/05/28,04:42:00,27110,27110,27110,27110,2,0
2022/05/28,04:43:00,27110,27110,27110,27110,18,0
2022/05/28,04:44:00,27120,27120,27120,27120,19,0
2022/05/28,04:45:00,27120,27120,27120,27120,11,0
2022/05/28,04:46:00,27120,27120,27120,27120,10,0
2022/05/28,04:47:00,27120,27120,27110,27110,14,0
2022/05/28,04:48:00,27110,27110,27110,27110,11,0
2022/05/28,04:49:00,27110,27110,27110,27110,0,0
2022/05/28,04:50:00,27100,27100,27090,27100,62,0
2022/05/28,04:51:00,27110,27110,27100,27100,57,0
2022/05/28,04:52:00,27100,27100,27100,27100,42,0
2022/05/28,04:53:00,27110,27110,27100,27100,28,0
2022/05/28,04:54:00,27100,27100,27100,27100,34,0
2022/05/28,04:55:00,27110,27120,27110,27120,71,0
2022/05/28,04:56:00,27120,27120,27120,27120,24,0
2022/05/28,04:57:00,27120,27130,27120,27130,27,0
2022/05/28,04:58:00,27130,27140,27130,27140,6,0
2022/05/28,04:59:00,27130,27130,27130,27130,9,0
2022/05/28,05:00:00,27130,27140,27130,27140,115,0
2022/05/28,05:01:00,27140,27150,27140,27140,61,0
2022/05/28,05:02:00,27130,27140,27130,27140,25,0
2022/05/28,05:03:00,27140,27140,27140,27140,3,0
2022/05/28,05:04:00,27140,27140,27140,27140,0,0
2022/05/28,05:05:00,27140,27140,27140,27140,0,0
2022/05/28,05:06:00,27140,27140,27140,27140,0,0
2022/05/28,05:07:00,27140,27140,27140,27140,0,0
2022/05/28,05:08:00,27140,27140,27140,27140,0,0
2022/05/28,05:09:00,27150,27150,27150,27150,46,0
2022/05/28,05:10:00,27160,27160,27160,27160,34,0
2022/05/28,05:11:00,27160,27160,27160,27160,15,0
2022/05/28,05:12:00,27160,27160,27160,27160,0,0
2022/05/28,05:13:00,27150,27150,27150,27150,1,0
2022/05/28,05:14:00,27150,27150,27150,27150,16,0
2022/05/28,05:15:00,27150,27150,27150,27150,4,0
2022/05/28,05:16:00,27150,27150,27150,27150,0,0
2022/05/28,05:17:00,27150,27150,27150,27150,0,0
2022/05/28,05:18:00,27160,27160,27160,27160,1,0
2022/05/28,05:19:00,27160,27160,27160,27160,0,0
2022/05/28,05:20:00,27160,27160,27160,27160,0,0
2022/05/28,05:21:00,27160,27160,27160,27160,1,0
2022/05/28,05:22:00,27160,27160,27160,27160,0,0
2022/05/28,05:23:00,27150,27150,27150,27150,15,0
2022/05/28,05:24:00,27150,27150,27150,27150,1,0
2022/05/28,05:25:00,27150,27150,27140,27140,14,0
2022/05/28,05:26:00,27150,27150,27150,27150,2,0
2022/05/28,05:27:00,27150,27150,27150,27150,1,0
2022/05/28,05:28:00,27150,27150,27150,27150,2,0
2022/05/28,05:29:00,27150,27150,27150,27150,4,0
2022/05/28,05:30:00,27150,27150,27150,27150,0,0
2022/05/28,05:31:00,27160,27160,27160,27160,28,0
2022/05/28,05:32:00,27160,27160,27160,27160,0,0
2022/05/28,05:33:00,27160,27160,27160,27160,12,0
2022/05/28,05:34:00,27160,27160,27160,27160,1,0
2022/05/28,05:35:00,27160,27160,27160,27160,0,0
2022/05/28,05:36:00,27160,27160,27160,27160,1,0
2022/05/28,05:37:00,27170,27170,27170,27170,12,0
2022/05/28,05:38:00,27170,27170,27170,27170,3,0
2022/05/28,05:39:00,27170,27170,27170,27170,1,0
2022/05/28,05:40:00,27160,27160,27160,27160,21,0
2022/05/28,05:41:00,27160,27160,27160,27160,0,0
2022/05/28,05:42:00,27160,27160,27160,27160,1,0
2022/05/28,05:43:00,27160,27160,27160,27160,1,0
2022/05/28,05:44:00,27150,27150,27150,27150,2,0
2022/05/28,05:45:00,27150,27150,27150,27150,3,0
2022/05/28,05:46:00,27150,27150,27150,27150,0,0
2022/05/28,05:47:00,27150,27150,27150,27150,0,0
2022/05/28,05:48:00,27150,27150,27150,27150,0,0
2022/05/28,05:49:00,27150,27150,27150,27150,29,0
2022/05/28,05:50:00,27140,27150,27130,27150,76,0
2022/05/28,05:51:00,27150,27150,27150,27150,0,0
2022/05/28,05:52:00,27150,27150,27150,27150,0,0
2022/05/28,05:53:00,27150,27150,27150,27150,7,0
2022/05/28,05:54:00,27150,27150,27150,27150,12,0
2022/05/28,05:55:00,27140,27140,27140,27140,15,0
2022/05/28,05:56:00,27140,27140,27140,27140,0,0
2022/05/28,05:57:00,27140,27140,27140,27140,0,0
2022/05/28,05:58:00,27140,27140,27140,27140,0,0
2022/05/28,05:59:00,27140,27140,27140,27140,0,0
2022/05/28,06:00:00,27140,27160,27140,27160,44,0
2022/05/30,08:46:00,27210,27240,27200,27200,664,0
2022/05/30,08:47:00,27200,27220,27200,27220,119,0
2022/05/30,08:48:00,27220,27220,27210,27210,92,0
2022/05/30,08:49:00,27210,27220,27210,27210,58,0
2022/05/30,08:50:00,27200,27200,27180,27180,227,0
2022/05/30,08:51:00,27180,27190,27180,27180,80,0
2022/05/30,08:52:00,27190,27200,27190,27200,50,0
2022/05/30,08:53:00,27190,27190,27170,27170,172,0
2022/05/30,08:54:00,27170,27170,27170,27170,79,0
2022/05/30,08:55:00,27170,27170,27160,27160,145,0
2022/05/30,08:56:00,27170,27170,27170,27170,43,0
2022/05/30,08:57:00,27160,27170,27160,27170,68,0
2022/05/30,08:58:00,27170,27170,27160,27160,36,0
2022/05/30,08:59:00,27160,27160,27140,27150,130,0
2022/05/30,09:00:00,27140,27150,27130,27140,194,0
2022/05/30,09:01:00,27140,27150,27130,27130,454,0
2022/05/30,09:02:00,27130,27150,27130,27140,514,0
2022/05/30,09:03:00,27130,27150,27120,27140,255,0
2022/05/30,09:04:00,27130,27130,27120,27120,248,0
2022/05/30,09:05:00,27120,27120,27110,27120,111,0
2022/05/30,09:06:00,27120,27120,27100,27100,391,0
2022/05/30,09:07:00,27100,27100,27090,27090,95,0
2022/05/30,09:08:00,27090,27090,27070,27070,335,0
2022/05/30,09:09:00,27060,27070,27060,27070,215,0
2022/05/30,09:10:00,27060,27070,27060,27070,220,0
2022/05/30,09:11:00,27070,27100,27060,27090,199,0
2022/05/30,09:12:00,27090,27100,27080,27100,54,0
2022/05/30,09:13:00,27100,27130,27090,27130,307,0
2022/05/30,09:14:00,27120,27150,27120,27130,332,0
2022/05/30,09:15:00,27140,27170,27140,27150,314,0
2022/05/30,09:16:00,27160,27160,27140,27140,394,0
2022/05/30,09:17:00,27150,27160,27140,27140,157,0
2022/05/30,09:18:00,27140,27140,27140,27140,88,0
2022/05/30,09:19:00,27140,27140,27140,27140,170,0
2022/05/30,09:20:00,27140,27140,27130,27130,26,0
2022/05/30,09:21:00,27140,27140,27140,27140,31,0
2022/05/30,09:22:00,27140,27140,27140,27140,3,0
2022/05/30,09:23:00,27140,27160,27140,27160,277,0
2022/05/30,09:24:00,27160,27180,27160,27170,225,0
2022/05/30,09:25:00,27170,27180,27160,27170,134,0
2022/05/30,09:26:00,27170,27190,27170,27190,67,0
2022/05/30,09:27:00,27190,27190,27170,27180,128,0
2022/05/30,09:28:00,27180,27180,27180,27180,64,0
2022/05/30,09:29:00,27180,27200,27180,27200,99,0
2022/05/30,09:30:00,27200,27200,27190,27190,238,0
2022/05/30,09:31:00,27200,27200,27180,27180,176,0
2022/05/30,09:32:00,27190,27190,27190,27190,83,0
2022/05/30,09:33:00,27190,27200,27190,27190,143,0
2022/05/30,09:34:00,27190,27200,27180,27180,61,0
2022/05/30,09:35:00,27180,27180,27180,27180,79,0
2022/05/30,09:36:00,27180,27180,27170,27170,62,0
2022/05/30,09:37:00,27160,27160,27140,27160,202,0
2022/05/30,09:38:00,27170,27180,27170,27180,35,0
2022/05/30,09:39:00,27180,27180,27180,27180,89,0
2022/05/30,09:40:00,27180,27180,27170,27170,101,0
2022/05/30,09:41:00,27170,27180,27170,27170,31,0
2022/05/30,09:42:00,27170,27180,27170,27180,103,0
2022/05/30,09:43:00,27180,27190,27180,27190,44,0
2022/05/30,09:44:00,27200,27220,27200,27210,119,0
2022/05/30,09:45:00,27210,27210,27200,27210,162,0
2022/05/30,09:46:00,27210,27220,27210,27210,144,0
2022/05/30,09:47:00,27210,27220,27210,27210,69,0
2022/05/30,09:48:00,27210,27220,27210,27220,84,0
2022/05/30,09:49:00,27230,27230,27230,27230,167,0
2022/05/30,09:50:00,27240,27240,27230,27230,180,0
2022/05/30,09:51:00,27230,27230,27220,27220,100,0
2022/05/30,09:52:00,27220,27230,27220,27230,167,0
2022/05/30,09:53:00,27230,27240,27230,27230,94,0
2022/05/30,09:54:00,27230,27230,27220,27230,48,0
2022/05/30,09:55:00,27230,27240,27230,27230,207,0
2022/05/30,09:56:00,27230,27230,27220,27220,41,0
2022/05/30,09:57:00,27230,27230,27210,27210,117,0
2022/05/30,09:58:00,27210,27210,27200,27210,56,0
2022/05/30,09:59:00,27210,27220,27210,27210,40,0
2022/05/30,10:00:00,27220,27220,27220,27220,87,0
2022/05/30,10:01:00,27220,27230,27220,27230,68,0
2022/05/30,10:02:00,27240,27240,27230,27230,181,0
2022/05/30,10:03:00,27230,27230,27230,27230,25,0
2022/05/30,10:04:00,27230,27240,27230,27240,16,0
2022/05/30,10:05:00,27240,27240,27240,27240,11,0
2022/05/30,10:06:00,27230,27230,27230,27230,71,0
2022/05/30,10:07:00,27230,27230,27230,27230,95,0
2022/05/30,10:08:00,27230,27230,27230,27230,2,0
2022/05/30,10:09:00,27220,27220,27180,27180,204,0
2022/05/30,10:10:00,27190,27220,27190,27220,157,0
2022/05/30,10:11:00,27230,27230,27220,27230,33,0
2022/05/30,10:12:00,27230,27240,27230,27240,129,0
2022/05/30,10:13:00,27240,27250,27230,27230,135,0
2022/05/30,10:14:00,27230,27240,27230,27240,197,0
2022/05/30,10:15:00,27240,27250,27230,27250,141,0
2022/05/30,10:16:00,27250,27250,27240,27240,291,0
2022/05/30,10:17:00,27240,27250,27240,27250,130,0
2022/05/30,10:18:00,27250,27250,27240,27240,109,0
2022/05/30,10:19:00,27250,27260,27250,27250,153,0
2022/05/30,10:20:00,27260,27260,27250,27250,80,0
2022/05/30,10:21:00,27250,27260,27250,27260,88,0
2022/05/30,10:22:00,27260,27260,27250,27260,213,0
2022/05/30,10:23:00,27250,27260,27250,27250,45,0
2022/05/30,10:24:00,27240,27270,27240,27270,73,0
2022/05/30,10:25:00,27270,27270,27270,27270,15,0
2022/05/30,10:26:00,27270,27270,27260,27260,99,0
2022/05/30,10:27:00,27260,27270,27260,27270,45,0
2022/05/30,10:28:00,27260,27270,27260,27260,90,0
2022/05/30,10:29:00,27260,27260,27250,27250,107,0
2022/05/30,10:30:00,27260,27270,27260,27270,52,0
2022/05/30,10:31:00,27270,27270,27260,27270,268,0
2022/05/30,10:32:00,27260,27270,27260,27260,163,0
2022/05/30,10:33:00,27270,27270,27260,27260,70,0
2022/05/30,10:34:00,27250,27250,27250,27250,13,0
2022/05/30,10:35:00,27260,27260,27250,27260,74,0
2022/05/30,10:36:00,27270,27280,27270,27270,157,0
2022/05/30,10:37:00,27270,27280,27260,27270,147,0
2022/05/30,10:38:00,27270,27280,27270,27280,23,0
2022/05/30,10:39:00,27280,27280,27270,27270,151,0
2022/05/30,10:40:00,27270,27290,27270,27290,72,0
2022/05/30,10:41:00,27290,27310,27290,27300,566,0
2022/05/30,10:42:00,27300,27310,27300,27300,149,0
2022/05/30,10:43:00,27300,27300,27290,27300,76,0
2022/05/30,10:44:00,27300,27300,27300,27300,123,0
2022/05/30,10:45:00,27300,27310,27300,27300,185,0
2022/05/30,10:46:00,27300,27300,27300,27300,79,0
2022/05/30,10:47:00,27290,27300,27290,27290,221,0
2022/05/30,10:48:00,27300,27300,27290,27300,29,0
2022/05/30,10:49:00,27300,27300,27290,27300,15,0
2022/05/30,10:50:00,27290,27300,27290,27290,18,0
2022/05/30,10:51:00,27300,27300,27290,27300,25,0
2022/05/30,10:52:00,27290,27300,27280,27280,141,0
2022/05/30,10:53:00,27280,27290,27280,27290,96,0
2022/05/30,10:54:00,27300,27300,27290,27290,35,0
2022/05/30,10:55:00,27300,27300,27290,27290,88,0
2022/05/30,10:56:00,27300,27300,27290,27290,36,0
2022/05/30,10:57:00,27290,27290,27280,27280,2,0
2022/05/30,10:58:00,27280,27280,27270,27270,73,0
2022/05/30,10:59:00,27270,27270,27260,27270,95,0
2022/05/30,11:00:00,27260,27270,27250,27270,198,0
2022/05/30,11:01:00,27280,27280,27270,27280,55,0
2022/05/30,11:02:00,27280,27280,27260,27270,173,0
2022/05/30,11:03:00,27270,27280,27250,27260,135,0
2022/05/30,11:04:00,27260,27260,27260,27260,17,0
2022/05/30,11:05:00,27260,27260,27260,27260,7,0
2022/05/30,11:06:00,27260,27270,27250,27270,45,0
2022/05/30,11:07:00,27270,27270,27260,27270,5,0
2022/05/30,11:08:00,27270,27270,27250,27260,56,0
2022/05/30,11:09:00,27250,27270,27250,27270,176,0
2022/05/30,11:10:00,27270,27270,27260,27260,3,0
2022/05/30,11:11:00,27270,27270,27250,27260,111,0
2022/05/30,11:12:00,27260,27260,27250,27260,25,0
2022/05/30,11:13:00,27270,27280,27260,27270,122,0
2022/05/30,11:14:00,27270,27280,27260,27270,178,0
2022/05/30,11:15:00,27280,27290,27270,27290,64,0
2022/05/30,11:16:00,27290,27300,27290,27300,32,0
2022/05/30,11:17:00,27300,27300,27280,27300,135,0
2022/05/30,11:18:00,27300,27310,27300,27300,210,0
2022/05/30,11:19:00,27310,27320,27300,27320,153,0
2022/05/30,11:20:00,27310,27320,27300,27300,83,0
2022/05/30,11:21:00,27310,27320,27300,27310,79,0
2022/05/30,11:22:00,27320,27320,27320,27320,128,0
2022/05/30,11:23:00,27330,27330,27320,27330,16,0
2022/05/30,11:24:00,27330,27330,27320,27320,120,0
2022/05/30,11:25:00,27320,27320,27310,27310,88,0
2022/05/30,11:26:00,27320,27320,27320,27320,49,0
2022/05/30,11:27:00,27320,27330,27320,27330,137,0
2022/05/30,11:28:00,27330,27330,27310,27310,69,0
2022/05/30,11:29:00,27320,27330,27310,27320,66,0
2022/05/30,11:30:00,27320,27320,27310,27310,94,0
2022/05/30,11:31:00,27310,27330,27310,27330,57,0
2022/05/30,11:32:00,27320,27320,27310,27310,27,0
2022/05/30,11:33:00,27320,27320,27320,27320,2,0
2022/05/30,11:34:00,27320,27320,27320,27320,30,0
2022/05/30,11:35:00,27320,27320,27320,27320,3,0
2022/05/30,11:36:00,27320,27320,27310,27310,34,0
2022/05/30,11:37:00,27310,27320,27310,27310,38,0
2022/05/30,11:38:00,27310,27310,27310,27310,9,0
2022/05/30,11:39:00,27310,27310,27310,27310,0,0
2022/05/30,11:40:00,27320,27340,27320,27320,98,0
2022/05/30,11:41:00,27320,27320,27310,27310,51,0
2022/05/30,11:42:00,27310,27310,27310,27310,51,0
2022/05/30,11:43:00,27310,27310,27300,27310,55,0
2022/05/30,11:44:00,27320,27330,27320,27330,16,0
2022/05/30,11:45:00,27330,27330,27330,27330,5,0
2022/05/30,11:46:00,27330,27330,27320,27330,69,0
2022/05/30,11:47:00,27330,27330,27330,27330,7,0
2022/05/30,11:48:00,27320,27320,27320,27320,98,0
2022/05/30,11:49:00,27330,27330,27320,27320,44,0
2022/05/30,11:50:00,27310,27310,27310,27310,1,0
2022/05/30,11:51:00,27310,27320,27300,27300,44,0
2022/05/30,11:52:00,27310,27310,27310,27310,43,0
2022/05/30,11:53:00,27310,27310,27310,27310,15,0
2022/05/30,11:54:00,27320,27320,27320,27320,13,0
2022/05/30,11:55:00,27320,27320,27310,27310,25,0
2022/05/30,11:56:00,27310,27310,27310,27310,40,0
2022/05/30,11:57:00,27310,27310,27310,27310,37,0
2022/05/30,11:58:00,27300,27300,27300,27300,2,0
2022/05/30,11:59:00,27300,27310,27300,27310,36,0
2022/05/30,12:00:00,27310,27310,27310,27310,4,0
2022/05/30,12:01:00,27310,27320,27310,27320,24,0
2022/05/30,12:02:00,27320,27330,27320,27320,29,0
2022/05/30,12:03:00,27330,27330,27310,27320,41,0
2022/05/30,12:04:00,27320,27320,27320,27320,1,0
2022/05/30,12:05:00,27320,27330,27320,27330,11,0
2022/05/30,12:06:00,27330,27330,27330,27330,0,0
2022/05/30,12:07:00,27320,27330,27320,27330,6,0
2022/05/30,12:08:00,27330,27330,27330,27330,2,0
2022/05/30,12:09:00,27330,27330,27330,27330,0,0
2022/05/30,12:10:00,27320,27320,27310,27320,56,0
2022/05/30,12:11:00,27320,27320,27320,27320,2,0
2022/05/30,12:12:00,27310,27310,27310,27310,44,0
2022/05/30,12:13:00,27310,27310,27310,27310,57,0
2022/05/30,12:14:00,27310,27310,27310,27310,3,0
2022/05/30,12:15:00,27320,27330,27320,27320,35,0
2022/05/30,12:16:00,27320,27320,27320,27320,11,0
2022/05/30,12:17:00,27330,27330,27330,27330,1,0
2022/05/30,12:18:00,27320,27320,27320,27320,1,0
2022/05/30,12:19:00,27320,27320,27320,27320,34,0
2022/05/30,12:20:00,27320,27320,27320,27320,23,0
2022/05/30,12:21:00,27320,27320,27310,27320,21,0
2022/05/30,12:22:00,27320,27320,27320,27320,27,0
2022/05/30,12:23:00,27320,27320,27320,27320,5,0
2022/05/30,12:24:00,27320,27320,27320,27320,5,0
2022/05/30,12:25:00,27320,27320,27320,27320,39,0
2022/05/30,12:26:00,27320,27320,27320,27320,1,0
2022/05/30,12:27:00,27320,27320,27320,27320,0,0
2022/05/30,12:28:00,27320,27330,27320,27330,34,0
2022/05/30,12:29:00,27320,27330,27320,27330,6,0
2022/05/30,12:30:00,27320,27320,27310,27310,30,0
2022/05/30,12:31:00,27310,27330,27310,27320,186,0
2022/05/30,12:32:00,27320,27320,27320,27320,58,0
2022/05/30,12:33:00,27330,27330,27320,27320,66,0
2022/05/30,12:34:00,27320,27320,27320,27320,36,0
2022/05/30,12:35:00,27320,27320,27320,27320,35,0
2022/05/30,12:36:00,27320,27320,27310,27310,66,0
2022/05/30,12:37:00,27310,27310,27310,27310,4,0
2022/05/30,12:38:00,27310,27310,27300,27300,100,0
2022/05/30,12:39:00,27310,27320,27310,27320,84,0
2022/05/30,12:40:00,27320,27320,27320,27320,87,0
2022/05/30,12:41:00,27320,27330,27320,27320,88,0
2022/05/30,12:42:00,27320,27320,27320,27320,21,0
2022/05/30,12:43:00,27320,27320,27310,27320,20,0
2022/05/30,12:44:00,27320,27320,27310,27320,18,0
2022/05/30,12:45:00,27320,27330,27320,27330,52,0
2022/05/30,12:46:00,27330,27330,27320,27330,144,0
2022/05/30,12:47:00,27320,27330,27320,27330,74,0
2022/05/30,12:48:00,27330,27330,27320,27320,46,0
2022/05/30,12:49:00,27320,27330,27320,27320,35,0
2022/05/30,12:50:00,27320,27320,27320,27320,8,0
2022/05/30,12:51:00,27320,27330,27320,27330,28,0
2022/05/30,12:52:00,27330,27330,27330,27330,4,0
2022/05/30,12:53:00,27330,27340,27330,27340,77,0
2022/05/30,12:54:00,27340,27340,27340,27340,19,0
2022/05/30,12:55:00,27340,27340,27340,27340,43,0
2022/05/30,12:56:00,27340,27340,27340,27340,13,0
2022/05/30,12:57:00,27340,27340,27330,27330,160,0
2022/05/30,12:58:00,27330,27330,27330,27330,15,0
2022/05/30,12:59:00,27320,27330,27320,27330,5,0
2022/05/30,13:00:00,27330,27330,27330,27330,1,0
2022/05/30,13:01:00,27330,27330,27320,27320,298,0
2022/05/30,13:02:00,27330,27330,27320,27330,40,0
2022/05/30,13:03:00,27330,27330,27330,27330,1,0
2022/05/30,13:04:00,27330,27330,27330,27330,1,0
2022/05/30,13:05:00,27330,27330,27330,27330,3,0
2022/05/30,13:06:00,27320,27330,27320,27330,12,0
2022/05/30,13:07:00,27330,27330,27330,27330,33,0
2022/05/30,13:08:00,27340,27340,27330,27330,145,0
2022/05/30,13:09:00,27330,27340,27330,27330,52,0
2022/05/30,13:10:00,27340,27340,27340,27340,1,0
2022/05/30,13:11:00,27340,27340,27340,27340,1,0
2022/05/30,13:12:00,27340,27340,27330,27330,6,0
2022/05/30,13:13:00,27340,27340,27330,27330,4,0
2022/05/30,13:14:00,27340,27340,27330,27330,6,0
2022/05/30,13:15:00,27340,27340,27340,27340,1,0
2022/05/30,13:16:00,27340,27340,27340,27340,157,0
2022/05/30,13:17:00,27350,27350,27340,27340,97,0
2022/05/30,13:18:00,27340,27340,27340,27340,61,0
2022/05/30,13:19:00,27350,27350,27350,27350,168,0
2022/05/30,13:20:00,27350,27360,27350,27350,114,0
2022/05/30,13:21:00,27350,27350,27340,27340,66,0
2022/05/30,13:22:00,27350,27350,27350,27350,1,0
2022/05/30,13:23:00,27350,27350,27350,27350,1,0
2022/05/30,13:24:00,27350,27360,27350,27350,51,0
2022/05/30,13:25:00,27350,27360,27350,27350,100,0
2022/05/30,13:26:00,27350,27360,27350,27360,3,0
2022/05/30,13:27:00,27360,27370,27360,27360,280,0
2022/05/30,13:28:00,27370,27370,27360,27360,54,0
2022/05/30,13:29:00,27370,27370,27370,27370,8,0
2022/05/30,13:30:00,27370,27370,27360,27370,153,0
2022/05/30,13:31:00,27370,27380,27370,27380,153,0
2022/05/30,13:32:00,27380,27380,27370,27370,29,0
2022/05/30,13:33:00,27380,27390,27380,27380,155,0
2022/05/30,13:34:00,27380,27390,27380,27390,161,0
2022/05/30,13:35:00,27390,27400,27390,27400,39,0
2022/05/30,13:36:00,27400,27400,27390,27390,167,0
2022/05/30,13:37:00,27400,27400,27390,27400,16,0
2022/05/30,13:38:00,27400,27400,27400,27400,2,0
2022/05/30,13:39:00,27390,27390,27390,27390,88,0
2022/05/30,13:40:00,27390,27400,27390,27390,100,0
2022/05/30,13:41:00,27380,27380,27380,27380,1,0
2022/05/30,13:42:00,27380,27390,27380,27390,24,0
2022/05/30,13:43:00,27380,27390,27370,27370,187,0
2022/05/30,13:44:00,27380,27380,27380,27380,2,0
2022/05/30,13:45:00,27380,27390,27380,27390,76,0
2022/05/30,13:46:00,27380,27390,27380,27380,23,0
2022/05/30,13:47:00,27380,27380,27380,27380,117,0
2022/05/30,13:48:00,27390,27390,27390,27390,5,0
2022/05/30,13:49:00,27390,27390,27390,27390,5,0
2022/05/30,13:50:00,27390,27390,27380,27390,7,0
2022/05/30,13:51:00,27390,27390,27390,27390,0,0
2022/05/30,13:52:00,27390,27390,27390,27390,2,0
2022/05/30,13:53:00,27390,27390,27390,27390,4,0
2022/05/30,13:54:00,27390,27390,27390,27390,3,0
2022/05/30,13:55:00,27380,27390,27380,27380,321,0
2022/05/30,13:56:00,27390,27390,27390,27390,17,0
2022/05/30,13:57:00,27390,27390,27390,27390,191,0
2022/05/30,13:58:00,27390,27390,27390,27390,0,0
2022/05/30,13:59:00,27390,27390,27390,27390,0,0
2022/05/30,14:00:00,27390,27390,27390,27390,1,0
2022/05/30,14:01:00,27390,27390,27380,27390,191,0
2022/05/30,14:02:00,27390,27390,27390,27390,115,0
2022/05/30,14:03:00,27390,27390,27390,27390,2,0
2022/05/30,14:04:00,27390,27390,27380,27390,4,0
2022/05/30,14:05:00,27390,27400,27390,27400,50,0
2022/05/30,14:06:00,27400,27410,27400,27400,283,0
2022/05/30,14:07:00,27400,27400,27390,27390,203,0
2022/05/30,14:08:00,27390,27400,27390,27400,3,0
2022/05/30,14:09:00,27400,27400,27400,27400,2,0
2022/05/30,14:10:00,27400,27400,27400,27400,6,0
2022/05/30,14:11:00,27400,27400,27400,27400,11,0
2022/05/30,14:12:00,27400,27410,27400,27410,72,0
2022/05/30,14:13:00,27410,27410,27400,27410,201,0
2022/05/30,14:14:00,27410,27410,27400,27410,17,0
2022/05/30,14:15:00,27410,27410,27400,27410,199,0
2022/05/30,14:16:00,27410,27410,27400,27400,60,0
2022/05/30,14:17:00,27400,27400,27390,27390,144,0
2022/05/30,14:18:00,27390,27400,27390,27400,56,0
2022/05/30,14:19:00,27400,27400,27400,27400,51,0
2022/05/30,14:20:00,27400,27400,27400,27400,114,0
2022/05/30,14:21:00,27400,27400,27390,27390,121,0
2022/05/30,14:22:00,27390,27400,27390,27400,70,0
2022/05/30,14:23:00,27390,27400,27390,27390,30,0
2022/05/30,14:24:00,27390,27400,27390,27400,44,0
2022/05/30,14:25:00,27390,27390,27390,27390,142,0
2022/05/30,14:26:00,27390,27390,27390,27390,64,0
2022/05/30,14:27:00,27390,27390,27370,27370,177,0
2022/05/30,14:28:00,27370,27380,27370,27380,284,0
2022/05/30,14:29:00,27380,27390,27380,27390,70,0
2022/05/30,14:30:00,27390,27390,27380,27380,24,0
2022/05/30,14:31:00,27390,27390,27390,27390,79,0
2022/05/30,14:32:00,27390,27390,27390,27390,51,0
2022/05/30,14:33:00,27390,27390,27390,27390,2,0
2022/05/30,14:34:00,27390,27390,27390,27390,2,0
2022/05/30,14:35:00,27390,27390,27380,27390,6,0
2022/05/30,14:36:00,27390,27390,27380,27390,100,0
2022/05/30,14:37:00,27390,27390,27390,27390,82,0
2022/05/30,14:38:00,27390,27390,27390,27390,48,0
2022/05/30,14:39:00,27390,27390,27390,27390,6,0
2022/05/30,14:40:00,27390,27390,27380,27390,70,0
2022/05/30,14:41:00,27390,27390,27380,27390,112,0
2022/05/30,14:42:00,27390,27390,27390,27390,51,0
2022/05/30,14:43:00,27390,27400,27390,27390,138,0
2022/05/30,14:44:00,27390,27390,27390,27390,24,0
2022/05/30,14:45:00,27390,27390,27390,27390,11,0
2022/05/30,14:46:00,27390,27390,27390,27390,242,0
2022/05/30,14:47:00,27390,27400,27390,27390,139,0
2022/05/30,14:48:00,27390,27400,27390,27400,128,0
2022/05/30,14:49:00,27390,27390,27390,27390,162,0
2022/05/30,14:50:00,27390,27390,27390,27390,86,0
2022/05/30,14:51:00,27390,27400,27380,27390,264,0
2022/05/30,14:52:00,27390,27400,27390,27400,132,0
2022/05/30,14:53:00,27400,27400,27370,27370,195,0
2022/05/30,14:54:00,27370,27370,27360,27360,126,0
2022/05/30,14:55:00,27360,27370,27360,27370,7,0
2022/05/30,14:56:00,27370,27380,27370,27380,181,0
2022/05/30,14:57:00,27380,27380,27380,27380,35,0
2022/05/30,14:58:00,27380,27390,27380,27390,115,0
2022/05/30,14:59:00,27380,27390,27370,27370,82,0
2022/05/30,15:00:00,27370,27390,27370,27380,483,0
2022/05/30,15:01:00,27370,27380,27350,27350,890,0
2022/05/30,15:02:00,27350,27360,27350,27350,193,0
2022/05/30,15:03:00,27360,27370,27350,27360,234,0
2022/05/30,15:04:00,27360,27370,27350,27360,371,0
2022/05/30,15:05:00,27360,27370,27360,27360,12,0
2022/05/30,15:06:00,27360,27370,27350,27360,312,0
2022/05/30,15:07:00,27360,27360,27350,27360,179,0
2022/05/30,15:08:00,27360,27370,27350,27370,303,0
2022/05/30,15:09:00,27360,27370,27360,27370,109,0
2022/05/30,15:10:00,27380,27380,27370,27380,155,0
2022/05/30,15:11:00,27380,27380,27380,27380,30,0
2022/05/30,15:12:00,27380,27380,27380,27380,0,0
2022/05/30,15:13:00,27380,27380,27380,27380,0,0
2022/05/30,15:14:00,27380,27380,27380,27380,0,0
2022/05/30,15:15:00,27380,27400,27380,27400,2012,0
2022/05/30,16:31:00,27370,27370,27360,27370,188,0
2022/05/30,16:32:00,27370,27370,27370,27370,153,0
2022/05/30,16:33:00,27370,27380,27370,27370,91,0
2022/05/30,16:34:00,27370,27370,27370,27370,12,0
2022/05/30,16:35:00,27380,27380,27380,27380,3,0
2022/05/30,16:36:00,27380,27380,27380,27380,56,0
2022/05/30,16:37:00,27380,27380,27370,27380,65,0
2022/05/30,16:38:00,27380,27390,27380,27390,47,0
2022/05/30,16:39:00,27390,27390,27390,27390,68,0
2022/05/30,16:40:00,27400,27400,27400,27400,4,0
2022/05/30,16:41:00,27390,27390,27390,27390,39,0
2022/05/30,16:42:00,27390,27390,27390,27390,12,0
2022/05/30,16:43:00,27390,27390,27390,27390,25,0
2022/05/30,16:44:00,27390,27390,27390,27390,13,0
2022/05/30,16:45:00,27390,27390,27390,27390,17,0
2022/05/30,16:46:00,27390,27390,27390,27390,12,0
2022/05/30,16:47:00,27390,27390,27390,27390,0,0
2022/05/30,16:48:00,27380,27380,27370,27370,12,0
2022/05/30,16:49:00,27370,27370,27370,27370,9,0
2022/05/30,16:50:00,27370,27370,27370,27370,76,0
2022/05/30,16:51:00,27370,27370,27370,27370,87,0
2022/05/30,16:52:00,27370,27370,27370,27370,75,0
2022/05/30,16:53:00,27380,27380,27380,27380,73,0
2022/05/30,16:54:00,27390,27390,27380,27380,38,0
2022/05/30,16:55:00,27380,27380,27380,27380,0,0
2022/05/30,16:56:00,27380,27380,27380,27380,14,0
2022/05/30,16:57:00,27380,27380,27380,27380,0,0
2022/05/30,16:58:00,27380,27380,27380,27380,0,0
2022/05/30,16:59:00,27380,27390,27380,27380,34,0
2022/05/30,17:00:00,27380,27380,27380,27380,24,0
2022/05/30,17:01:00,27380,27380,27380,27380,5,0
2022/05/30,17:02:00,27380,27380,27380,27380,16,0
2022/05/30,17:03:00,27390,27390,27380,27390,87,0
2022/05/30,17:04:00,27390,27390,27390,27390,53,0
2022/05/30,17:05:00,27390,27390,27390,27390,42,0
2022/05/30,17:06:00,27390,27400,27390,27400,6,0
2022/05/30,17:07:00,27400,27400,27400,27400,0,0
2022/05/30,17:08:00,27390,27390,27390,27390,3,0
2022/05/30,17:09:00,27390,27390,27390,27390,12,0
2022/05/30,17:10:00,27390,27390,27390,27390,2,0
2022/05/30,17:11:00,27390,27390,27390,27390,28,0
2022/05/30,17:12:00,27380,27380,27370,27370,101,0
2022/05/30,17:13:00,27370,27370,27360,27360,58,0
2022/05/30,17:14:00,27360,27360,27360,27360,120,0
2022/05/30,17:15:00,27360,27360,27360,27360,41,0
2022/05/30,17:16:00,27370,27370,27360,27360,143,0
2022/05/30,17:17:00,27370,27370,27370,27370,52,0
2022/05/30,17:18:00,27360,27360,27360,27360,5,0
2022/05/30,17:19:00,27360,27360,27360,27360,61,0
2022/05/30,17:20:00,27360,27370,27360,27360,14,0
2022/05/30,17:21:00,27360,27370,27360,27370,22,0
2022/05/30,17:22:00,27370,27380,27370,27380,27,0
2022/05/30,17:23:00,27380,27390,27380,27380,28,0
2022/05/30,17:24:00,27380,27380,27380,27380,6,0
2022/05/30,17:25:00,27380,27380,27380,27380,8,0
2022/05/30,17:26:00,27380,27390,27380,27390,50,0
2022/05/30,17:27:00,27390,27390,27380,27390,44,0
2022/05/30,17:28:00,27390,27390,27390,27390,12,0
2022/05/30,17:29:00,27390,27390,27380,27390,32,0
2022/05/30,17:30:00,27380,27390,27380,27380,24,0
2022/05/30,17:31:00,27380,27380,27380,27380,6,0
2022/05/30,17:32:00,27390,27390,27380,27380,7,0
2022/05/30,17:33:00,27380,27380,27380,27380,10,0
2022/05/30,17:34:00,27380,27380,27370,27370,7,0
2022/05/30,17:35:00,27370,27380,27370,27380,18,0
2022/05/30,17:36:00,27380,27380,27370,27380,26,0
2022/05/30,17:37:00,27380,27380,27380,27380,6,0
2022/05/30,17:38:00,27380,27380,27370,27370,74,0
2022/05/30,17:39:00,27370,27380,27360,27370,35,0
2022/05/30,17:40:00,27370,27380,27370,27370,10,0
2022/05/30,17:41:00,27370,27380,27370,27370,33,0
2022/05/30,17:42:00,27370,27370,27360,27360,68,0
2022/05/30,17:43:00,27360,27360,27360,27360,9,0
2022/05/30,17:44:00,27360,27360,27360,27360,6,0
2022/05/30,17:45:00,27360,27360,27350,27350,76,0
2022/05/30,17:46:00,27350,27360,27350,27350,31,0
2022/05/30,17:47:00,27350,27350,27350,27350,6,0
2022/05/30,17:48:00,27350,27350,27340,27350,90,0
2022/05/30,17:49:00,27350,27350,27350,27350,2,0
2022/05/30,17:50:00,27350,27350,27350,27350,18,0
2022/05/30,17:51:00,27350,27350,27340,27350,79,0
2022/05/30,17:52:00,27350,27350,27350,27350,11,0
2022/05/30,17:53:00,27350,27350,27350,27350,32,0
2022/05/30,17:54:00,27350,27350,27350,27350,4,0
2022/05/30,17:55:00,27340,27340,27340,27340,59,0
2022/05/30,17:56:00,27350,27350,27350,27350,69,0
2022/05/30,17:57:00,27360,27360,27360,27360,13,0
2022/05/30,17:58:00,27360,27360,27360,27360,0,0
2022/05/30,17:59:00,27360,27360,27350,27350,2,0
2022/05/30,18:00:00,27360,27360,27350,27350,2,0
2022/05/30,18:01:00,27360,27360,27360,27360,3,0
2022/05/30,18:02:00,27360,27360,27360,27360,0,0
2022/05/30,18:03:00,27360,27360,27360,27360,22,0
2022/05/30,18:04:00,27360,27360,27360,27360,13,0
2022/05/30,18:05:00,27360,27370,27360,27360,15,0
2022/05/30,18:06:00,27360,27360,27360,27360,11,0
2022/05/30,18:07:00,27370,27370,27370,27370,61,0
2022/05/30,18:08:00,27370,27370,27370,27370,2,0
2022/05/30,18:09:00,27370,27370,27360,27360,14,0
2022/05/30,18:10:00,27360,27360,27360,27360,19,0
2022/05/30,18:11:00,27360,27360,27350,27350,9,0
2022/05/30,18:12:00,27360,27360,27360,27360,7,0
2022/05/30,18:13:00,27360,27360,27360,27360,0,0
2022/05/30,18:14:00,27360,27360,27360,27360,0,0
2022/05/30,18:15:00,27360,27360,27360,27360,0,0
2022/05/30,18:16:00,27370,27370,27370,27370,9,0
2022/05/30,18:17:00,27370,27370,27370,27370,11,0
2022/05/30,18:18:00,27370,27370,27370,27370,11,0
2022/05/30,18:19:00,27370,27370,27370,27370,0,0
2022/05/30,18:20:00,27370,27370,27370,27370,5,0
2022/05/30,18:21:00,27370,27370,27370,27370,0,0
2022/05/30,18:22:00,27370,27370,27370,27370,0,0
2022/05/30,18:23:00,27370,27370,27370,27370,1,0
2022/05/30,18:24:00,27370,27370,27370,27370,1,0
2022/05/30,18:25:00,27370,27370,27370,27370,0,0
2022/05/30,18:26:00,27380,27380,27380,27380,31,0
2022/05/30,18:27:00,27390,27390,27390,27390,2,0
2022/05/30,18:28:00,27390,27390,27390,27390,19,0
2022/05/30,18:29:00,27390,27400,27390,27400,3,0
2022/05/30,18:30:00,27400,27420,27400,27410,124,0
2022/05/30,18:31:00,27410,27410,27410,27410,11,0
2022/05/30,18:32:00,27410,27410,27410,27410,7,0
2022/05/30,18:33:00,27410,27410,27410,27410,7,0
2022/05/30,18:34:00,27410,27410,27410,27410,2,0
2022/05/30,18:35:00,27410,27410,27400,27400,49,0
2022/05/30,18:36:00,27410,27410,27410,27410,2,0
2022/05/30,18:37:00,27400,27400,27390,27400,8,0
2022/05/30,18:38:00,27400,27400,27400,27400,0,0
2022/05/30,18:39:00,27400,27400,27390,27390,26,0
2022/05/30,18:40:00,27390,27390,27390,27390,21,0
2022/05/30,18:41:00,27390,27390,27380,27390,16,0
2022/05/30,18:42:00,27390,27390,27390,27390,23,0
2022/05/30,18:43:00,27390,27390,27390,27390,9,0
2022/05/30,18:44:00,27400,27400,27400,27400,1,0
2022/05/30,18:45:00,27400,27400,27400,27400,0,0
2022/05/30,18:46:00,27400,27400,27400,27400,14,0
2022/05/30,18:47:00,27400,27400,27400,27400,0,0
2022/05/30,18:48:00,27400,27400,27400,27400,0,0
2022/05/30,18:49:00,27400,27400,27400,27400,0,0
2022/05/30,18:50:00,27400,27400,27400,27400,0,0
2022/05/30,18:51:00,27400,27400,27400,27400,0,0
2022/05/30,18:52:00,27400,27400,27400,27400,0,0
2022/05/30,18:53:00,27400,27400,27400,27400,0,0
2022/05/30,18:54:00,27410,27410,27410,27410,2,0
2022/05/30,18:55:00,27410,27410,27410,27410,3,0
2022/05/30,18:56:00,27410,27410,27410,27410,49,0
2022/05/30,18:57:00,27410,27410,27410,27410,36,0
2022/05/30,18:58:00,27410,27410,27410,27410,0,0
2022/05/30,18:59:00,27410,27410,27410,27410,0,0
2022/05/30,19:00:00,27410,27410,27410,27410,2,0
2022/05/30,19:01:00,27400,27400,27400,27400,3,0
2022/05/30,19:02:00,27400,27400,27400,27400,10,0
2022/05/30,19:03:00,27400,27400,27400,27400,0,0
2022/05/30,19:04:00,27400,27400,27400,27400,5,0
2022/05/30,19:05:00,27400,27400,27400,27400,15,0
2022/05/30,19:06:00,27400,27400,27400,27400,2,0
2022/05/30,19:07:00,27400,27400,27400,27400,0,0
2022/05/30,19:08:00,27390,27390,27390,27390,3,0
2022/05/30,19:09:00,27390,27390,27390,27390,0,0
2022/05/30,19:10:00,27390,27390,27390,27390,16,0
2022/05/30,19:11:00,27390,27390,27390,27390,0,0
2022/05/30,19:12:00,27390,27390,27390,27390,0,0
2022/05/30,19:13:00,27390,27390,27390,27390,0,0
2022/05/30,19:14:00,27390,27390,27390,27390,0,0
2022/05/30,19:15:00,27390,27390,27390,27390,49,0
2022/05/30,19:16:00,27390,27390,27390,27390,0,0
2022/05/30,19:17:00,27380,27380,27370,27370,33,0
2022/05/30,19:18:00,27370,27370,27370,27370,4,0
2022/05/30,19:19:00,27370,27370,27370,27370,49,0
2022/05/30,19:20:00,27370,27370,27370,27370,23,0
2022/05/30,19:21:00,27370,27370,27370,27370,4,0
2022/05/30,19:22:00,27370,27370,27370,27370,3,0
2022/05/30,19:23:00,27370,27370,27370,27370,0,0
2022/05/30,19:24:00,27370,27370,27360,27360,27,0
2022/05/30,19:25:00,27360,27360,27360,27360,12,0
2022/05/30,19:26:00,27350,27350,27350,27350,52,0
2022/05/30,19:27:00,27350,27350,27350,27350,50,0
2022/05/30,19:28:00,27350,27350,27340,27340,45,0
2022/05/30,19:29:00,27350,27350,27350,27350,30,0
2022/05/30,19:30:00,27350,27350,27350,27350,0,0
2022/05/30,19:31:00,27360,27360,27350,27350,42,0
2022/05/30,19:32:00,27350,27350,27350,27350,47,0
2022/05/30,19:33:00,27350,27350,27350,27350,30,0
2022/05/30,19:34:00,27350,27350,27350,27350,1,0
2022/05/30,19:35:00,27350,27350,27350,27350,1,0
2022/05/30,19:36:00,27350,27350,27350,27350,36,0
2022/05/30,19:37:00,27350,27350,27350,27350,6,0
2022/05/30,19:38:00,27350,27350,27350,27350,1,0
2022/05/30,19:39:00,27340,27350,27340,27350,102,0
2022/05/30,19:40:00,27350,27350,27340,27350,63,0
2022/05/30,19:41:00,27350,27350,27350,27350,15,0
2022/05/30,19:42:00,27350,27350,27350,27350,25,0
2022/05/30,19:43:00,27350,27350,27350,27350,9,0
2022/05/30,19:44:00,27350,27350,27350,27350,0,0
2022/05/30,19:45:00,27360,27360,27360,27360,3,0
2022/05/30,19:46:00,27350,27350,27350,27350,1,0
2022/05/30,19:47:00,27350,27360,27350,27360,22,0
2022/05/30,19:48:00,27360,27360,27350,27360,15,0
2022/05/30,19:49:00,27360,27360,27360,27360,32,0
2022/05/30,19:50:00,27360,27360,27360,27360,5,0
2022/05/30,19:51:00,27360,27360,27360,27360,40,0
2022/05/30,19:52:00,27360,27360,27360,27360,0,0
2022/05/30,19:53:00,27350,27350,27350,27350,48,0
2022/05/30,19:54:00,27350,27350,27350,27350,1,0
2022/05/30,19:55:00,27350,27350,27350,27350,43,0
2022/05/30,19:56:00,27350,27350,27350,27350,21,0
2022/05/30,19:57:00,27350,27360,27350,27360,57,0
2022/05/30,19:58:00,27360,27360,27360,27360,1,0
2022/05/30,19:59:00,27360,27360,27360,27360,3,0
2022/05/30,20:00:00,27360,27370,27360,27370,38,0
2022/05/30,20:01:00,27370,27370,27370,27370,40,0
2022/05/30,20:02:00,27370,27370,27370,27370,1,0
2022/05/30,20:03:00,27360,27360,27360,27360,18,0
2022/05/30,20:04:00,27360,27360,27360,27360,18,0
2022/05/30,20:05:00,27360,27360,27360,27360,4,0
2022/05/30,20:06:00,27370,27370,27360,27360,20,0
2022/05/30,20:07:00,27360,27360,27360,27360,20,0
2022/05/30,20:08:00,27360,27360,27360,27360,12,0
2022/05/30,20:09:00,27360,27360,27360,27360,5,0
2022/05/30,20:10:00,27370,27370,27370,27370,1,0
2022/05/30,20:11:00,27370,27380,27370,27380,23,0
2022/05/30,20:12:00,27370,27370,27370,27370,51,0
2022/05/30,20:13:00,27370,27370,27370,27370,9,0
2022/05/30,20:14:00,27370,27370,27370,27370,0,0
2022/05/30,20:15:00,27370,27370,27370,27370,0,0
2022/05/30,20:16:00,27360,27360,27360,27360,37,0
2022/05/30,20:17:00,27350,27360,27350,27360,25,0
2022/05/30,20:18:00,27360,27360,27360,27360,3,0
2022/05/30,20:19:00,27350,27350,27350,27350,3,0
2022/05/30,20:20:00,27350,27350,27350,27350,2,0
2022/05/30,20:21:00,27350,27350,27350,27350,5,0
2022/05/30,20:22:00,27350,27350,27350,27350,3,0
2022/05/30,20:23:00,27350,27350,27350,27350,3,0
2022/05/30,20:24:00,27350,27350,27350,27350,5,0
2022/05/30,20:25:00,27350,27350,27350,27350,6,0
2022/05/30,20:26:00,27350,27350,27350,27350,4,0
2022/05/30,20:27:00,27350,27350,27350,27350,4,0
2022/05/30,20:28:00,27360,27360,27360,27360,26,0
2022/05/30,20:29:00,27360,27360,27360,27360,17,0
2022/05/30,20:30:00,27360,27360,27350,27350,51,0
2022/05/30,20:31:00,27360,27360,27360,27360,6,0
2022/05/30,20:32:00,27360,27360,27360,27360,0,0
2022/05/30,20:33:00,27360,27360,27360,27360,6,0
2022/05/30,20:34:00,27350,27350,27350,27350,60,0
2022/05/30,20:35:00,27360,27360,27350,27350,19,0
2022/05/30,20:36:00,27350,27350,27350,27350,23,0
2022/05/30,20:37:00,27350,27350,27350,27350,0,0
2022/05/30,20:38:00,27340,27340,27340,27340,48,0
2022/05/30,20:39:00,27340,27350,27340,27350,27,0
2022/05/30,20:40:00,27350,27350,27350,27350,0,0
2022/05/30,20:41:00,27340,27340,27340,27340,28,0
2022/05/30,20:42:00,27340,27340,27340,27340,20,0
2022/05/30,20:43:00,27340,27340,27340,27340,8,0
2022/05/30,20:44:00,27340,27340,27340,27340,2,0
2022/05/30,20:45:00,27340,27340,27340,27340,3,0
2022/05/30,20:46:00,27340,27340,27340,27340,0,0
2022/05/30,20:47:00,27340,27340,27340,27340,0,0
2022/05/30,20:48:00,27340,27340,27340,27340,0,0
2022/05/30,20:49:00,27340,27340,27340,27340,0,0
2022/05/30,20:50:00,27340,27340,27340,27340,0,0
2022/05/30,20:51:00,27340,27340,27340,27340,0,0
2022/05/30,20:52:00,27340,27340,27340,27340,27,0
2022/05/30,20:53:00,27340,27340,27340,27340,13,0
2022/05/30,20:54:00,27340,27340,27340,27340,1,0
2022/05/30,20:55:00,27340,27340,27340,27340,0,0
2022/05/30,20:56:00,27340,27340,27340,27340,1,0
2022/05/30,20:57:00,27340,27340,27340,27340,8,0
2022/05/30,20:58:00,27340,27340,27340,27340,1,0
2022/05/30,20:59:00,27340,27340,27340,27340,4,0
2022/05/30,21:00:00,27350,27350,27350,27350,37,0
2022/05/30,21:01:00,27350,27350,27350,27350,4,0
2022/05/30,21:02:00,27350,27350,27350,27350,0,0
2022/05/30,21:03:00,27350,27350,27350,27350,0,0
2022/05/30,21:04:00,27350,27350,27350,27350,0,0
2022/05/30,21:05:00,27350,27350,27350,27350,0,0
2022/05/30,21:06:00,27350,27350,27350,27350,0,0
2022/05/30,21:07:00,27350,27350,27350,27350,2,0
2022/05/30,21:08:00,27350,27350,27350,27350,0,0
2022/05/30,21:09:00,27350,27350,27340,27340,27,0
2022/05/30,21:10:00,27340,27340,27340,27340,63,0
2022/05/30,21:11:00,27340,27340,27340,27340,24,0
2022/05/30,21:12:00,27340,27340,27340,27340,13,0
2022/05/30,21:13:00,27340,27340,27340,27340,0,0
2022/05/30,21:14:00,27340,27340,27340,27340,0,0
2022/05/30,21:15:00,27340,27340,27340,27340,0,0
2022/05/30,21:16:00,27340,27340,27340,27340,0,0
2022/05/30,21:17:00,27340,27340,27340,27340,0,0
2022/05/30,21:18:00,27350,27350,27350,27350,37,0
2022/05/30,21:19:00,27350,27350,27340,27350,20,0
2022/05/30,21:20:00,27340,27340,27340,27340,40,0
2022/05/30,21:21:00,27340,27340,27340,27340,0,0
2022/05/30,21:22:00,27340,27340,27340,27340,23,0
2022/05/30,21:23:00,27340,27340,27340,27340,0,0
2022/05/30,21:24:00,27340,27340,27340,27340,18,0
2022/05/30,21:25:00,27340,27340,27340,27340,48,0
2022/05/30,21:26:00,27340,27340,27340,27340,23,0
2022/05/30,21:27:00,27340,27340,27340,27340,18,0
2022/05/30,21:28:00,27350,27350,27350,27350,4,0
2022/05/30,21:29:00,27350,27350,27350,27350,0,0
2022/05/30,21:30:00,27350,27350,27350,27350,1,0
2022/05/30,21:31:00,27350,27350,27350,27350,0,0
2022/05/30,21:32:00,27350,27350,27350,27350,0,0
2022/05/30,21:33:00,27340,27340,27340,27340,1,0
2022/05/30,21:34:00,27340,27340,27340,27340,3,0
2022/05/30,21:35:00,27340,27350,27340,27340,62,0
2022/05/30,21:36:00,27340,27340,27340,27340,3,0
2022/05/30,21:37:00,27340,27340,27340,27340,0,0
2022/05/30,21:38:00,27340,27340,27340,27340,0,0
2022/05/30,21:39:00,27340,27340,27340,27340,0,0
2022/05/30,21:40:00,27340,27340,27340,27340,0,0
2022/05/30,21:41:00,27330,27340,27330,27340,39,0
2022/05/30,21:42:00,27340,27340,27340,27340,27,0
2022/05/30,21:43:00,27340,27350,27340,27350,48,0
2022/05/30,21:44:00,27350,27350,27350,27350,0,0
2022/05/30,21:45:00,27350,27350,27350,27350,15,0
2022/05/30,21:46:00,27350,27350,27350,27350,1,0
2022/05/30,21:47:00,27360,27360,27360,27360,50,0
2022/05/30,21:48:00,27360,27360,27360,27360,21,0
2022/05/30,21:49:00,27360,27360,27360,27360,38,0
2022/05/30,21:50:00,27360,27360,27360,27360,0,0
2022/05/30,21:51:00,27370,27370,27370,27370,5,0
2022/05/30,21:52:00,27370,27370,27370,27370,0,0
2022/05/30,21:53:00,27370,27370,27370,27370,0,0
2022/05/30,21:54:00,27360,27360,27360,27360,2,0
2022/05/30,21:55:00,27360,27360,27360,27360,1,0
2022/05/30,21:56:00,27360,27360,27360,27360,29,0
2022/05/30,21:57:00,27360,27360,27350,27360,38,0
2022/05/30,21:58:00,27360,27360,27360,27360,0,0
2022/05/30,21:59:00,27370,27370,27370,27370,44,0
2022/05/30,22:00:00,27370,27370,27370,27370,17,0
2022/05/30,22:01:00,27370,27370,27370,27370,31,0
2022/05/30,22:02:00,27370,27370,27370,27370,50,0
2022/05/30,22:03:00,27370,27370,27370,27370,0,0
2022/05/30,22:04:00,27370,27370,27370,27370,9,0
2022/05/30,22:05:00,27370,27370,27370,27370,6,0
2022/05/30,22:06:00,27370,27370,27370,27370,10,0
2022/05/30,22:07:00,27370,27370,27370,27370,0,0
2022/05/30,22:08:00,27370,27370,27360,27360,33,0
2022/05/30,22:09:00,27360,27360,27360,27360,8,0
2022/05/30,22:10:00,27360,27360,27360,27360,4,0
2022/05/30,22:11:00,27360,27360,27360,27360,12,0
2022/05/30,22:12:00,27360,27360,27360,27360,28,0
2022/05/30,22:13:00,27360,27360,27360,27360,5,0
2022/05/30,22:14:00,27350,27350,27350,27350,6,0
2022/05/30,22:15:00,27350,27350,27350,27350,0,0
2022/05/30,22:16:00,27350,27350,27350,27350,1,0
2022/05/30,22:17:00,27350,27350,27350,27350,2,0
2022/05/30,22:18:00,27350,27350,27350,27350,0,0
2022/05/30,22:19:00,27350,27350,27350,27350,17,0
2022/05/30,22:20:00,27350,27350,27340,27340,26,0
2022/05/30,22:21:00,27330,27330,27330,27330,31,0
2022/05/30,22:22:00,27330,27330,27330,27330,12,0
2022/05/30,22:23:00,27330,27330,27330,27330,5,0
2022/05/30,22:24:00,27330,27330,27330,27330,0,0
2022/05/30,22:25:00,27330,27330,27330,27330,10,0
2022/05/30,22:26:00,27330,27330,27330,27330,13,0
2022/05/30,22:27:00,27330,27330,27330,27330,0,0
2022/05/30,22:28:00,27320,27320,27320,27320,131,0
2022/05/30,22:29:00,27320,27320,27320,27320,26,0
2022/05/30,22:30:00,27320,27320,27320,27320,17,0
2022/05/30,22:31:00,27320,27320,27320,27320,36,0
2022/05/30,22:32:00,27320,27320,27320,27320,40,0
2022/05/30,22:33:00,27320,27320,27320,27320,75,0
2022/05/30,22:34:00,27320,27320,27320,27320,11,0
2022/05/30,22:35:00,27320,27320,27320,27320,38,0
2022/05/30,22:36:00,27320,27320,27320,27320,16,0
2022/05/30,22:37:00,27320,27320,27320,27320,0,0
2022/05/30,22:38:00,27320,27320,27320,27320,35,0
2022/05/30,22:39:00,27320,27330,27320,27330,23,0
2022/05/30,22:40:00,27320,27320,27320,27320,66,0
2022/05/30,22:41:00,27320,27320,27320,27320,0,0
2022/05/30,22:42:00,27330,27330,27330,27330,32,0
2022/05/30,22:43:00,27330,27340,27330,27340,32,0
2022/05/30,22:44:00,27340,27340,27340,27340,19,0
2022/05/30,22:45:00,27340,27340,27340,27340,3,0
2022/05/30,22:46:00,27340,27340,27340,27340,6,0
2022/05/30,22:47:00,27340,27340,27340,27340,10,0
2022/05/30,22:48:00,27340,27350,27340,27350,27,0
2022/05/30,22:49:00,27350,27350,27350,27350,16,0
2022/05/30,22:50:00,27350,27350,27350,27350,33,0
2022/05/30,22:51:00,27350,27350,27350,27350,1,0
2022/05/30,22:52:00,27360,27360,27360,27360,48,0
2022/05/30,22:53:00,27360,27360,27360,27360,6,0
2022/05/30,22:54:00,27360,27360,27360,27360,0,0
2022/05/30,22:55:00,27360,27360,27360,27360,7,0
2022/05/30,22:56:00,27360,27360,27360,27360,1,0
2022/05/30,22:57:00,27360,27360,27360,27360,60,0
2022/05/30,22:58:00,27360,27360,27360,27360,0,0
2022/05/30,22:59:00,27360,27360,27360,27360,20,0
2022/05/30,23:00:00,27360,27360,27360,27360,10,0
2022/05/30,23:01:00,27360,27360,27360,27360,12,0
2022/05/30,23:02:00,27360,27360,27360,27360,52,0
2022/05/30,23:03:00,27360,27360,27360,27360,26,0
2022/05/30,23:04:00,27360,27360,27360,27360,28,0
2022/05/30,23:05:00,27370,27370,27370,27370,28,0
2022/05/30,23:06:00,27370,27370,27370,27370,5,0
2022/05/30,23:07:00,27370,27370,27370,27370,7,0
2022/05/30,23:08:00,27360,27360,27360,27360,13,0
2022/05/30,23:09:00,27360,27360,27360,27360,3,0
2022/05/30,23:10:00,27350,27350,27350,27350,1,0
2022/05/30,23:11:00,27360,27360,27350,27360,95,0
2022/05/30,23:12:00,27360,27360,27360,27360,19,0
2022/05/30,23:13:00,27360,27360,27360,27360,0,0
2022/05/30,23:14:00,27360,27360,27360,27360,2,0
2022/05/30,23:15:00,27360,27360,27360,27360,1,0
2022/05/30,23:16:00,27350,27350,27340,27350,55,0
2022/05/30,23:17:00,27350,27350,27350,27350,9,0
2022/05/30,23:18:00,27350,27350,27350,27350,37,0
2022/05/30,23:19:00,27350,27350,27350,27350,11,0
2022/05/30,23:20:00,27360,27360,27360,27360,81,0
2022/05/30,23:21:00,27360,27360,27350,27360,12,0
2022/05/30,23:22:00,27360,27360,27360,27360,1,0
2022/05/30,23:23:00,27360,27360,27360,27360,18,0
2022/05/30,23:24:00,27360,27360,27360,27360,2,0
2022/05/30,23:25:00,27360,27360,27360,27360,13,0
2022/05/30,23:26:00,27370,27370,27370,27370,1,0
2022/05/30,23:27:00,27370,27370,27370,27370,46,0
2022/05/30,23:28:00,27370,27370,27370,27370,9,0
2022/05/30,23:29:00,27370,27370,27370,27370,0,0
2022/05/30,23:30:00,27370,27370,27360,27360,11,0
2022/05/30,23:31:00,27360,27360,27360,27360,0,0
2022/05/30,23:32:00,27360,27360,27360,27360,13,0
2022/05/30,23:33:00,27370,27370,27370,27370,3,0
2022/05/30,23:34:00,27370,27370,27370,27370,11,0
2022/05/30,23:35:00,27370,27380,27370,27380,11,0
2022/05/30,23:36:00,27370,27370,27370,27370,20,0
2022/05/30,23:37:00,27370,27370,27370,27370,19,0
2022/05/30,23:38:00,27370,27370,27370,27370,100,0
2022/05/30,23:39:00,27370,27370,27370,27370,7,0
2022/05/30,23:40:00,27370,27370,27370,27370,36,0
2022/05/30,23:41:00,27370,27370,27370,27370,0,0
2022/05/30,23:42:00,27370,27370,27370,27370,0,0
2022/05/30,23:43:00,27370,27370,27370,27370,0,0
2022/05/30,23:44:00,27370,27370,27370,27370,0,0
2022/05/30,23:45:00,27370,27370,27370,27370,0,0
2022/05/30,23:46:00,27370,27370,27370,27370,22,0
2022/05/30,23:47:00,27370,27370,27370,27370,26,0
2022/05/30,23:48:00,27370,27370,27370,27370,36,0
2022/05/30,23:49:00,27370,27370,27370,27370,1,0
2022/05/30,23:50:00,27370,27380,27370,27380,70,0
2022/05/30,23:51:00,27380,27380,27380,27380,68,0
2022/05/30,23:52:00,27380,27380,27380,27380,5,0
2022/05/30,23:53:00,27380,27380,27380,27380,24,0
2022/05/30,23:54:00,27380,27380,27380,27380,0,0
2022/05/30,23:55:00,27380,27380,27380,27380,12,0
2022/05/30,23:56:00,27390,27390,27390,27390,1,0
2022/05/30,23:57:00,27390,27390,27380,27380,7,0
2022/05/30,23:58:00,27380,27380,27380,27380,27,0
2022/05/30,23:59:00,27380,27380,27380,27380,0,0
2022/05/31,00:00:00,27380,27380,27380,27380,0,0
2022/05/31,00:01:00,27370,27370,27360,27360,73,0
2022/05/31,00:02:00,27360,27360,27360,27360,0,0
2022/05/31,00:03:00,27360,27360,27360,27360,0,0
2022/05/31,00:04:00,27360,27360,27360,27360,10,0
2022/05/31,00:05:00,27360,27360,27360,27360,31,0
2022/05/31,00:06:00,27360,27360,27360,27360,30,0
2022/05/31,00:07:00,27360,27360,27360,27360,11,0
2022/05/31,00:08:00,27360,27360,27360,27360,1,0
2022/05/31,00:09:00,27360,27360,27360,27360,0,0
2022/05/31,00:10:00,27350,27350,27350,27350,23,0
2022/05/31,00:11:00,27350,27350,27350,27350,18,0
2022/05/31,00:12:00,27350,27350,27350,27350,9,0
2022/05/31,00:13:00,27350,27350,27350,27350,18,0
2022/05/31,00:14:00,27350,27350,27330,27340,292,0
2022/05/31,00:15:00,27340,27340,27340,27340,14,0
2022/05/31,00:16:00,27350,27350,27350,27350,38,0
2022/05/31,00:17:00,27340,27340,27330,27340,167,0
2022/05/31,00:18:00,27340,27340,27340,27340,23,0
2022/05/31,00:19:00,27340,27340,27340,27340,42,0
2022/05/31,00:20:00,27340,27340,27340,27340,5,0
2022/05/31,00:21:00,27340,27340,27340,27340,4,0
2022/05/31,00:22:00,27340,27340,27340,27340,48,0
2022/05/31,00:23:00,27340,27340,27340,27340,0,0
2022/05/31,00:24:00,27350,27350,27350,27350,11,0
2022/05/31,00:25:00,27350,27350,27350,27350,6,0
2022/05/31,00:26:00,27350,27350,27350,27350,0,0
2022/05/31,00:27:00,27350,27350,27350,27350,0,0
2022/05/31,00:28:00,27350,27350,27350,27350,0,0
2022/05/31,00:29:00,27350,27350,27350,27350,0,0
2022/05/31,00:30:00,27360,27360,27350,27360,85,0
2022/05/31,00:31:00,27360,27360,27360,27360,18,0
2022/05/31,00:32:00,27360,27360,27360,27360,0,0
2022/05/31,00:33:00,27360,27360,27360,27360,0,0
2022/05/31,00:34:00,27360,27360,27360,27360,8,0
2022/05/31,00:35:00,27360,27360,27360,27360,32,0
2022/05/31,00:36:00,27360,27360,27360,27360,0,0
2022/05/31,00:37:00,27360,27360,27360,27360,0,0
2022/05/31,00:38:00,27360,27360,27360,27360,4,0
2022/05/31,00:39:00,27360,27360,27360,27360,8,0
2022/05/31,00:40:00,27360,27370,27360,27370,27,0
2022/05/31,00:41:00,27360,27360,27360,27360,13,0
2022/05/31,00:42:00,27360,27360,27360,27360,10,0
2022/05/31,00:43:00,27360,27360,27360,27360,11,0
2022/05/31,00:44:00,27360,27370,27360,27370,12,0
2022/05/31,00:45:00,27370,27370,27370,27370,6,0
2022/05/31,00:46:00,27370,27370,27370,27370,0,0
2022/05/31,00:47:00,27360,27360,27360,27360,35,0
2022/05/31,00:48:00,27360,27360,27360,27360,4,0
2022/05/31,00:49:00,27360,27360,27360,27360,0,0
2022/05/31,00:50:00,27360,27360,27360,27360,0,0
2022/05/31,00:51:00,27360,27360,27360,27360,0,0
2022/05/31,00:52:00,27360,27360,27360,27360,0,0
2022/05/31,00:53:00,27360,27360,27360,27360,0,0
2022/05/31,00:54:00,27360,27360,27360,27360,0,0
2022/05/31,00:55:00,27360,27360,27360,27360,0,0
2022/05/31,00:56:00,27360,27360,27360,27360,0,0
2022/05/31,00:57:00,27360,27360,27360,27360,0,0
2022/05/31,00:58:00,27360,27360,27360,27360,0,0
2022/05/31,00:59:00,27360,27360,27360,27360,0,0
2022/05/31,01:00:00,27350,27350,27350,27350,28,0
2022/05/31,01:01:00,27350,27350,27350,27350,0,0
2022/05/31,01:02:00,27350,27350,27350,27350,0,0
2022/05/31,01:03:00,27350,27350,27350,27350,10,0
2022/05/31,01:04:00,27350,27350,27350,27350,0,0
2022/05/31,01:05:00,27350,27350,27350,27350,1,0
2022/05/31,01:06:00,27350,27350,27350,27350,0,0
2022/05/31,01:07:00,27350,27350,27350,27350,0,0
2022/05/31,01:08:00,27350,27350,27350,27350,0,0
2022/05/31,01:09:00,27350,27350,27350,27350,2,0
2022/05/31,01:10:00,27350,27350,27350,27350,6,0
2022/05/31,01:11:00,27350,27350,27350,27350,0,0
2022/05/31,01:12:00,27350,27350,27350,27350,3,0
2022/05/31,01:13:00,27350,27350,27350,27350,0,0
2022/05/31,01:14:00,27350,27350,27350,27350,0,0
2022/05/31,01:15:00,27350,27350,27350,27350,0,0
2022/05/31,01:16:00,27360,27360,27360,27360,4,0
2022/05/31,01:17:00,27360,27360,27360,27360,0,0
2022/05/31,01:18:00,27360,27360,27360,27360,0,0
2022/05/31,01:19:00,27360,27360,27360,27360,0,0
2022/05/31,01:20:00,27360,27360,27360,27360,0,0
2022/05/31,01:21:00,27360,27360,27360,27360,2,0
2022/05/31,01:22:00,27360,27360,27360,27360,0,0
2022/05/31,01:23:00,27350,27350,27350,27350,5,0
2022/05/31,01:24:00,27350,27350,27350,27350,0,0
2022/05/31,01:25:00,27350,27350,27350,27350,0,0
2022/05/31,01:26:00,27350,27350,27350,27350,5,0
2022/05/31,01:27:00,27350,27350,27350,27350,0,0
2022/05/31,01:28:00,27350,27350,27350,27350,0,0
2022/05/31,01:29:00,27350,27350,27350,27350,4,0
2022/05/31,01:30:00,27360,27360,27360,27360,14,0
2022/05/31,01:31:00,27360,27360,27360,27360,3,0
2022/05/31,01:32:00,27360,27360,27360,27360,7,0
2022/05/31,01:33:00,27360,27360,27360,27360,0,0
2022/05/31,01:34:00,27360,27360,27360,27360,4,0
2022/05/31,01:35:00,27350,27350,27350,27350,18,0
2022/05/31,01:36:00,27350,27350,27350,27350,1,0
2022/05/31,01:37:00,27350,27350,27350,27350,0,0
2022/05/31,01:38:00,27350,27350,27350,27350,5,0
2022/05/31,01:39:00,27350,27350,27350,27350,0,0
2022/05/31,01:40:00,27350,27350,27350,27350,0,0
2022/05/31,01:41:00,27350,27350,27350,27350,14,0
2022/05/31,01:42:00,27350,27350,27350,27350,2,0
2022/05/31,01:43:00,27350,27350,27350,27350,0,0
2022/05/31,01:44:00,27350,27350,27350,27350,0,0
2022/05/31,01:45:00,27350,27350,27350,27350,4,0
2022/05/31,01:46:00,27350,27350,27350,27350,12,0
2022/05/31,01:47:00,27350,27350,27350,27350,9,0
2022/05/31,01:48:00,27350,27350,27350,27350,5,0
2022/05/31,01:49:00,27340,27340,27340,27340,1,0
2022/05/31,01:50:00,27340,27340,27330,27330,93,0
2022/05/31,01:51:00,27330,27330,27330,27330,7,0
2022/05/31,01:52:00,27330,27330,27330,27330,1,0
2022/05/31,01:53:00,27330,27330,27330,27330,0,0
2022/05/31,01:54:00,27330,27330,27330,27330,0,0
2022/05/31,01:55:00,27330,27330,27330,27330,21,0
2022/05/31,01:56:00,27330,27330,27330,27330,3,0
2022/05/31,01:57:00,27330,27330,27330,27330,3,0
2022/05/31,01:58:00,27330,27330,27320,27330,10,0
2022/05/31,01:59:00,27330,27330,27330,27330,0,0
2022/05/31,02:00:00,27330,27340,27330,27340,24,0
2022/05/31,02:01:00,27350,27350,27350,27350,21,0
2022/05/31,02:02:00,27350,27350,27350,27350,1,0
2022/05/31,02:03:00,27350,27350,27350,27350,0,0
2022/05/31,02:04:00,27350,27350,27350,27350,0,0
2022/05/31,02:05:00,27350,27350,27350,27350,1,0
2022/05/31,02:06:00,27350,27350,27350,27350,0,0
2022/05/31,02:07:00,27350,27350,27350,27350,0,0
2022/05/31,02:08:00,27350,27350,27350,27350,0,0
2022/05/31,02:09:00,27350,27350,27350,27350,0,0
2022/05/31,02:10:00,27350,27350,27350,27350,0,0
2022/05/31,02:11:00,27350,27350,27350,27350,0,0
2022/05/31,02:12:00,27350,27350,27350,27350,0,0
2022/05/31,02:13:00,27350,27350,27350,27350,1,0
2022/05/31,02:14:00,27350,27350,27350,27350,0,0
2022/05/31,02:15:00,27340,27340,27340,27340,3,0
2022/05/31,02:16:00,27340,27340,27340,27340,0,0
2022/05/31,02:17:00,27340,27340,27340,27340,1,0
2022/05/31,02:18:00,27340,27340,27340,27340,2,0
2022/05/31,02:19:00,27340,27340,27340,27340,1,0
2022/05/31,02:20:00,27340,27340,27340,27340,1,0
2022/05/31,02:21:00,27340,27340,27340,27340,0,0
2022/05/31,02:22:00,27340,27340,27340,27340,0,0
2022/05/31,02:23:00,27340,27340,27340,27340,0,0
2022/05/31,02:24:00,27340,27340,27340,27340,0,0
2022/05/31,02:25:00,27340,27340,27340,27340,8,0
2022/05/31,02:26:00,27340,27340,27340,27340,0,0
2022/05/31,02:27:00,27340,27340,27340,27340,0,0
2022/05/31,02:28:00,27340,27340,27340,27340,0,0
2022/05/31,02:29:00,27340,27340,27340,27340,0,0
2022/05/31,02:30:00,27340,27340,27340,27340,0,0
2022/05/31,02:31:00,27340,27340,27340,27340,0,0
2022/05/31,02:32:00,27340,27340,27340,27340,0,0
2022/05/31,02:33:00,27340,27340,27340,27340,0,0
2022/05/31,02:34:00,27340,27340,27340,27340,0,0
2022/05/31,02:35:00,27340,27340,27340,27340,0,0
2022/05/31,02:36:00,27340,27340,27340,27340,0,0
2022/05/31,02:37:00,27340,27340,27340,27340,4,0
2022/05/31,02:38:00,27340,27340,27340,27340,0,0
2022/05/31,02:39:00,27340,27340,27340,27340,0,0
2022/05/31,02:40:00,27340,27340,27340,27340,0,0
2022/05/31,02:41:00,27340,27340,27340,27340,2,0
2022/05/31,02:42:00,27340,27340,27340,27340,0,0
2022/05/31,02:43:00,27340,27340,27340,27340,0,0
2022/05/31,02:44:00,27340,27340,27340,27340,0,0
2022/05/31,02:45:00,27340,27340,27340,27340,0,0
2022/05/31,02:46:00,27340,27340,27340,27340,0,0
2022/05/31,02:47:00,27340,27340,27340,27340,0,0
2022/05/31,02:48:00,27340,27340,27340,27340,0,0
2022/05/31,02:49:00,27340,27340,27340,27340,0,0
2022/05/31,02:50:00,27340,27340,27340,27340,0,0
2022/05/31,02:51:00,27340,27340,27340,27340,0,0
2022/05/31,02:52:00,27340,27340,27340,27340,0,0
2022/05/31,02:53:00,27330,27330,27330,27330,1,0
2022/05/31,02:54:00,27330,27330,27330,27330,0,0
2022/05/31,02:55:00,27330,27330,27330,27330,0,0
2022/05/31,02:56:00,27330,27330,27330,27330,0,0
2022/05/31,02:57:00,27330,27330,27330,27330,0,0
2022/05/31,02:58:00,27340,27340,27340,27340,4,0
2022/05/31,02:59:00,27340,27340,27340,27340,8,0
2022/05/31,03:00:00,27340,27340,27340,27340,0,0
2022/05/31,03:01:00,27340,27340,27340,27340,0,0
2022/05/31,03:02:00,27340,27340,27340,27340,0,0
2022/05/31,03:03:00,27340,27340,27340,27340,0,0
2022/05/31,03:04:00,27340,27340,27340,27340,0,0
2022/05/31,03:05:00,27340,27340,27340,27340,0,0
2022/05/31,03:06:00,27340,27340,27340,27340,0,0
2022/05/31,03:07:00,27340,27340,27340,27340,0,0
2022/05/31,03:08:00,27340,27340,27340,27340,0,0
2022/05/31,03:09:00,27340,27340,27340,27340,0,0
2022/05/31,03:10:00,27340,27340,27340,27340,0,0
2022/05/31,03:11:00,27340,27340,27340,27340,0,0
2022/05/31,03:12:00,27340,27340,27340,27340,0,0
2022/05/31,03:13:00,27340,27340,27340,27340,0,0
2022/05/31,03:14:00,27340,27340,27340,27340,0,0
2022/05/31,03:15:00,27340,27340,27340,27340,0,0
2022/05/31,03:16:00,27340,27340,27340,27340,0,0
2022/05/31,03:17:00,27340,27340,27340,27340,0,0
2022/05/31,03:18:00,27340,27340,27340,27340,0,0
2022/05/31,03:19:00,27340,27340,27340,27340,0,0
2022/05/31,03:20:00,27340,27340,27340,27340,0,0
2022/05/31,03:21:00,27340,27340,27340,27340,0,0
2022/05/31,03:22:00,27340,27340,27340,27340,0,0
2022/05/31,03:23:00,27340,27340,27340,27340,0,0
2022/05/31,03:24:00,27340,27340,27340,27340,0,0
2022/05/31,03:25:00,27340,27340,27340,27340,0,0
2022/05/31,03:26:00,27340,27340,27340,27340,0,0
2022/05/31,03:27:00,27340,27340,27340,27340,0,0
2022/05/31,03:28:00,27340,27340,27340,27340,0,0
2022/05/31,03:29:00,27340,27340,27340,27340,0,0
2022/05/31,03:30:00,27340,27340,27340,27340,0,0
2022/05/31,03:31:00,27340,27340,27340,27340,0,0
2022/05/31,03:32:00,27340,27340,27340,27340,0,0
2022/05/31,03:33:00,27340,27340,27340,27340,0,0
2022/05/31,03:34:00,27340,27340,27340,27340,0,0
2022/05/31,03:35:00,27340,27340,27340,27340,0,0
2022/05/31,03:36:00,27340,27340,27340,27340,0,0
2022/05/31,03:37:00,27340,27340,27340,27340,0,0
2022/05/31,03:38:00,27340,27340,27340,27340,0,0
2022/05/31,03:39:00,27340,27340,27340,27340,0,0
2022/05/31,03:40:00,27340,27340,27340,27340,0,0
2022/05/31,03:41:00,27340,27340,27340,27340,0,0
2022/05/31,03:42:00,27340,27340,27340,27340,0,0
2022/05/31,03:43:00,27350,27350,27350,27350,12,0
2022/05/31,03:44:00,27350,27350,27350,27350,12,0
2022/05/31,03:45:00,27350,27350,27350,27350,0,0
2022/05/31,03:46:00,27350,27350,27350,27350,0,0
2022/05/31,03:47:00,27350,27350,27350,27350,0,0
2022/05/31,03:48:00,27350,27350,27350,27350,0,0
2022/05/31,03:49:00,27350,27350,27350,27350,0,0
2022/05/31,03:50:00,27350,27350,27350,27350,0,0
2022/05/31,03:51:00,27350,27350,27350,27350,0,0
2022/05/31,03:52:00,27350,27350,27350,27350,0,0
2022/05/31,03:53:00,27350,27350,27350,27350,0,0
2022/05/31,03:54:00,27350,27350,27350,27350,0,0
2022/05/31,03:55:00,27350,27350,27350,27350,0,0
2022/05/31,03:56:00,27350,27350,27350,27350,0,0
2022/05/31,03:57:00,27350,27350,27350,27350,0,0
2022/05/31,03:58:00,27350,27350,27350,27350,0,0
2022/05/31,03:59:00,27350,27350,27350,27350,0,0
2022/05/31,04:00:00,27350,27350,27350,27350,0,0
2022/05/31,04:01:00,27350,27350,27350,27350,0,0
2022/05/31,04:02:00,27350,27350,27350,27350,0,0
2022/05/31,04:03:00,27350,27350,27350,27350,0,0
2022/05/31,04:04:00,27350,27350,27350,27350,0,0
2022/05/31,04:05:00,27350,27350,27350,27350,0,0
2022/05/31,04:06:00,27350,27350,27350,27350,0,0
2022/05/31,04:07:00,27350,27350,27350,27350,0,0
2022/05/31,04:08:00,27350,27350,27350,27350,0,0
2022/05/31,04:09:00,27350,27350,27350,27350,0,0
2022/05/31,04:10:00,27350,27350,27350,27350,0,0
2022/05/31,04:11:00,27350,27350,27350,27350,0,0
2022/05/31,04:12:00,27350,27350,27350,27350,0,0
2022/05/31,04:13:00,27350,27350,27350,27350,0,0
2022/05/31,04:14:00,27350,27350,27350,27350,0,0
2022/05/31,04:15:00,27350,27350,27350,27350,0,0
2022/05/31,04:16:00,27350,27350,27350,27350,0,0
2022/05/31,04:17:00,27350,27350,27350,27350,0,0
2022/05/31,04:18:00,27350,27350,27350,27350,0,0
2022/05/31,04:19:00,27350,27350,27350,27350,0,0
2022/05/31,04:20:00,27360,27360,27360,27360,1,0
2022/05/31,04:21:00,27360,27360,27360,27360,0,0
2022/05/31,04:22:00,27360,27360,27360,27360,0,0
2022/05/31,04:23:00,27350,27350,27350,27350,1,0
2022/05/31,04:24:00,27350,27350,27350,27350,0,0
2022/05/31,04:25:00,27350,27350,27350,27350,0,0
2022/05/31,04:26:00,27350,27350,27350,27350,2,0
2022/05/31,04:27:00,27350,27350,27350,27350,4,0
2022/05/31,04:28:00,27350,27350,27350,27350,0,0
2022/05/31,04:29:00,27350,27350,27350,27350,0,0
2022/05/31,04:30:00,27350,27350,27350,27350,0,0
2022/05/31,04:31:00,27350,27350,27350,27350,0,0
2022/05/31,04:32:00,27350,27350,27350,27350,0,0
2022/05/31,04:33:00,27350,27350,27350,27350,0,0
2022/05/31,04:34:00,27350,27350,27350,27350,0,0
2022/05/31,04:35:00,27350,27350,27350,27350,0,0
2022/05/31,04:36:00,27350,27350,27350,27350,0,0
2022/05/31,04:37:00,27350,27350,27350,27350,0,0
2022/05/31,04:38:00,27350,27350,27350,27350,0,0
2022/05/31,04:39:00,27350,27350,27350,27350,0,0
2022/05/31,04:40:00,27350,27350,27350,27350,0,0
2022/05/31,04:41:00,27350,27350,27350,27350,0,0
2022/05/31,04:42:00,27350,27350,27350,27350,0,0
2022/05/31,04:43:00,27350,27350,27350,27350,0,0
2022/05/31,04:44:00,27360,27360,27360,27360,2,0
2022/05/31,04:45:00,27360,27360,27360,27360,0,0
2022/05/31,04:46:00,27360,27360,27360,27360,0,0
2022/05/31,04:47:00,27360,27360,27360,27360,0,0
2022/05/31,04:48:00,27360,27360,27360,27360,0,0
2022/05/31,04:49:00,27360,27360,27360,27360,0,0
2022/05/31,04:50:00,27360,27360,27360,27360,0,0
2022/05/31,04:51:00,27360,27360,27360,27360,0,0
2022/05/31,04:52:00,27360,27360,27360,27360,0,0
2022/05/31,04:53:00,27350,27350,27350,27350,2,0
2022/05/31,04:54:00,27350,27350,27350,27350,0,0
2022/05/31,04:55:00,27350,27350,27350,27350,2,0
2022/05/31,04:56:00,27350,27350,27350,27350,0,0
2022/05/31,04:57:00,27350,27350,27350,27350,1,0
2022/05/31,04:58:00,27350,27350,27350,27350,14,0
2022/05/31,04:59:00,27350,27350,27350,27350,0,0
2022/05/31,05:00:00,27350,27350,27350,27350,0,0
2022/05/31,05:01:00,27350,27350,27350,27350,0,0
2022/05/31,05:02:00,27350,27350,27350,27350,0,0
2022/05/31,05:03:00,27350,27350,27350,27350,0,0
2022/05/31,05:04:00,27350,27350,27350,27350,0,0
2022/05/31,05:05:00,27350,27350,27350,27350,0,0
2022/05/31,05:06:00,27350,27350,27350,27350,1,0
2022/05/31,05:07:00,27350,27350,27350,27350,0,0
2022/05/31,05:08:00,27350,27350,27350,27350,0,0
2022/05/31,05:09:00,27350,27350,27350,27350,0,0
2022/05/31,05:10:00,27350,27350,27350,27350,0,0
2022/05/31,05:11:00,27350,27350,27350,27350,0,0
2022/05/31,05:12:00,27350,27350,27350,27350,0,0
2022/05/31,05:13:00,27350,27350,27350,27350,0,0
2022/05/31,05:14:00,27350,27350,27350,27350,0,0
2022/05/31,05:15:00,27350,27350,27350,27350,0,0
2022/05/31,05:16:00,27350,27350,27350,27350,0,0
2022/05/31,05:17:00,27350,27350,27350,27350,0,0
2022/05/31,05:18:00,27350,27350,27350,27350,0,0
2022/05/31,05:19:00,27350,27350,27350,27350,2,0
2022/05/31,05:20:00,27350,27350,27350,27350,0,0
2022/05/31,05:21:00,27350,27350,27350,27350,0,0
2022/05/31,05:22:00,27350,27350,27350,27350,0,0
2022/05/31,05:23:00,27350,27350,27350,27350,0,0
2022/05/31,05:24:00,27350,27350,27350,27350,0,0
2022/05/31,05:25:00,27350,27350,27350,27350,0,0
2022/05/31,05:26:00,27350,27350,27350,27350,0,0
2022/05/31,05:27:00,27350,27350,27350,27350,1,0
2022/05/31,05:28:00,27350,27350,27350,27350,1,0
2022/05/31,05:29:00,27350,27350,27350,27350,1,0
2022/05/31,05:30:00,27350,27360,27350,27360,3,0
2022/05/31,05:31:00,27360,27360,27360,27360,0,0
2022/05/31,05:32:00,27360,27360,27360,27360,0,0
2022/05/31,05:33:00,27360,27360,27360,27360,0,0
2022/05/31,05:34:00,27360,27360,27360,27360,0,0
2022/05/31,05:35:00,27360,27360,27360,27360,0,0
2022/05/31,05:36:00,27360,27360,27360,27360,0,0
2022/05/31,05:37:00,27360,27360,27360,27360,0,0
2022/05/31,05:38:00,27360,27360,27360,27360,1,0
2022/05/31,05:39:00,27360,27360,27360,27360,1,0
2022/05/31,05:40:00,27360,27360,27360,27360,0,0
2022/05/31,05:41:00,27360,27360,27360,27360,0,0
2022/05/31,05:42:00,27360,27360,27360,27360,0,0
2022/05/31,05:43:00,27360,27360,27360,27360,0,0
2022/05/31,05:44:00,27360,27360,27360,27360,0,0
2022/05/31,05:45:00,27360,27360,27360,27360,0,0
2022/05/31,05:46:00,27360,27360,27360,27360,0,0
2022/05/31,05:47:00,27360,27360,27360,27360,0,0
2022/05/31,05:48:00,27360,27360,27360,27360,0,0
2022/05/31,05:49:00,27360,27360,27360,27360,0,0
2022/05/31,05:50:00,27360,27360,27350,27350,40,0
2022/05/31,05:51:00,27350,27350,27350,27350,0,0
2022/05/31,05:52:00,27350,27350,27350,27350,0,0
2022/05/31,05:53:00,27340,27350,27340,27350,5,0
2022/05/31,05:54:00,27340,27340,27340,27340,4,0
2022/05/31,05:55:00,27340,27340,27340,27340,14,0
2022/05/31,05:56:00,27340,27340,27340,27340,0,0
2022/05/31,05:57:00,27340,27340,27340,27340,0,0
2022/05/31,05:58:00,27340,27340,27340,27340,0,0
2022/05/31,05:59:00,27340,27340,27340,27340,0,0
2022/05/31,06:00:00,27340,27340,27320,27320,40,0
2022/05/31,08:46:00,27300,27310,27290,27300,633,0
2022/05/31,08:47:00,27310,27310,27300,27300,127,0
2022/05/31,08:48:00,27300,27300,27290,27300,142,0
2022/05/31,08:49:00,27300,27300,27290,27290,76,0
2022/05/31,08:50:00,27300,27320,27300,27310,88,0
2022/05/31,08:51:00,27310,27310,27300,27310,77,0
2022/05/31,08:52:00,27310,27320,27310,27320,33,0
2022/05/31,08:53:00,27330,27340,27330,27340,123,0
2022/05/31,08:54:00,27340,27350,27340,27340,63,0
2022/05/31,08:55:00,27340,27350,27340,27340,19,0
2022/05/31,08:56:00,27340,27360,27340,27360,126,0
2022/05/31,08:57:00,27360,27370,27350,27350,62,0
2022/05/31,08:58:00,27360,27360,27350,27360,102,0
2022/05/31,08:59:00,27360,27370,27360,27360,15,0
2022/05/31,09:00:00,27360,27370,27340,27340,92,0
2022/05/31,09:01:00,27340,27350,27310,27350,371,0
2022/05/31,09:02:00,27340,27360,27320,27340,254,0
2022/05/31,09:03:00,27330,27430,27330,27430,589,0
2022/05/31,09:04:00,27430,27430,27380,27400,382,0
2022/05/31,09:05:00,27400,27450,27400,27440,419,0
2022/05/31,09:06:00,27440,27460,27440,27460,280,0
2022/05/31,09:07:00,27460,27460,27440,27450,253,0
2022/05/31,09:08:00,27440,27440,27410,27410,255,0
2022/05/31,09:09:00,27410,27410,27400,27410,166,0
2022/05/31,09:10:00,27410,27450,27410,27450,207,0
2022/05/31,09:11:00,27450,27450,27430,27450,175,0
2022/05/31,09:12:00,27440,27470,27440,27460,303,0
2022/05/31,09:13:00,27460,27470,27440,27450,178,0
2022/05/31,09:14:00,27460,27470,27450,27460,313,0
2022/05/31,09:15:00,27460,27470,27450,27450,107,0
2022/05/31,09:16:00,27450,27460,27450,27460,122,0
2022/05/31,09:17:00,27460,27460,27440,27440,142,0
2022/05/31,09:18:00,27440,27450,27420,27420,191,0
2022/05/31,09:19:00,27410,27410,27400,27410,483,0
2022/05/31,09:20:00,27400,27400,27380,27380,222,0
2022/05/31,09:21:00,27390,27390,27370,27370,137,0
2022/05/31,09:22:00,27370,27370,27350,27350,236,0
2022/05/31,09:23:00,27350,27350,27340,27350,217,0
2022/05/31,09:24:00,27350,27350,27340,27350,145,0
2022/05/31,09:25:00,27340,27360,27340,27350,173,0
2022/05/31,09:26:00,27350,27360,27350,27360,138,0
2022/05/31,09:27:00,27360,27360,27350,27350,154,0
2022/05/31,09:28:00,27340,27340,27330,27340,285,0
2022/05/31,09:29:00,27330,27330,27320,27320,39,0
2022/05/31,09:30:00,27320,27330,27310,27320,183,0
2022/05/31,09:31:00,27320,27320,27310,27310,50,0
2022/05/31,09:32:00,27310,27310,27300,27300,248,0
2022/05/31,09:33:00,27300,27320,27300,27310,300,0
2022/05/31,09:34:00,27320,27330,27310,27310,212,0
2022/05/31,09:35:00,27310,27320,27310,27310,72,0
2022/05/31,09:36:00,27310,27320,27310,27310,80,0
2022/05/31,09:37:00,27310,27310,27310,27310,127,0
2022/05/31,09:38:00,27300,27310,27300,27300,155,0
2022/05/31,09:39:00,27300,27300,27290,27290,84,0
2022/05/31,09:40:00,27290,27290,27290,27290,120,0
2022/05/31,09:41:00,27300,27310,27300,27310,110,0
2022/05/31,09:42:00,27320,27350,27320,27350,150,0
2022/05/31,09:43:00,27350,27350,27350,27350,156,0
2022/05/31,09:44:00,27340,27340,27310,27330,166,0
2022/05/31,09:45:00,27330,27340,27330,27340,15,0
2022/05/31,09:46:00,27340,27340,27330,27340,130,0
2022/05/31,09:47:00,27330,27330,27310,27320,181,0
2022/05/31,09:48:00,27310,27310,27310,27310,134,0
2022/05/31,09:49:00,27310,27320,27310,27310,53,0
2022/05/31,09:50:00,27320,27320,27310,27310,84,0
2022/05/31,09:51:00,27300,27310,27290,27300,125,0
2022/05/31,09:52:00,27310,27310,27300,27310,62,0
2022/05/31,09:53:00,27310,27320,27310,27320,22,0
2022/05/31,09:54:00,27320,27320,27310,27320,84,0
2022/05/31,09:55:00,27320,27320,27310,27310,63,0
2022/05/31,09:56:00,27320,27320,27310,27310,73,0
2022/05/31,09:57:00,27310,27310,27300,27300,51,0
2022/05/31,09:58:00,27310,27320,27310,27320,78,0
2022/05/31,09:59:00,27320,27320,27310,27320,40,0
2022/05/31,10:00:00,27320,27330,27320,27330,11,0
2022/05/31,10:01:00,27320,27320,27320,27320,135,0
2022/05/31,10:02:00,27320,27320,27310,27310,53,0
2022/05/31,10:03:00,27310,27310,27310,27310,110,0
2022/05/31,10:04:00,27320,27320,27320,27320,39,0
2022/05/31,10:05:00,27320,27320,27320,27320,0,0
2022/05/31,10:06:00,27310,27310,27280,27280,244,0
2022/05/31,10:07:00,27280,27280,27260,27260,375,0
2022/05/31,10:08:00,27260,27270,27250,27270,253,0
2022/05/31,10:09:00,27280,27280,27260,27260,189,0
2022/05/31,10:10:00,27260,27270,27260,27260,155,0
2022/05/31,10:11:00,27260,27270,27260,27270,92,0
2022/05/31,10:12:00,27270,27270,27270,27270,44,0
2022/05/31,10:13:00,27270,27280,27270,27280,199,0
2022/05/31,10:14:00,27270,27270,27270,27270,47,0
2022/05/31,10:15:00,27280,27280,27280,27280,43,0
2022/05/31,10:16:00,27290,27290,27290,27290,91,0
2022/05/31,10:17:00,27290,27290,27290,27290,133,0
2022/05/31,10:18:00,27290,27290,27290,27290,83,0
2022/05/31,10:19:00,27290,27300,27290,27300,70,0
2022/05/31,10:20:00,27300,27310,27300,27310,139,0
2022/05/31,10:21:00,27310,27320,27310,27320,150,0
2022/05/31,10:22:00,27320,27320,27310,27310,96,0
2022/05/31,10:23:00,27300,27310,27300,27310,43,0
2022/05/31,10:24:00,27320,27320,27320,27320,130,0
2022/05/31,10:25:00,27310,27320,27310,27310,77,0
2022/05/31,10:26:00,27320,27320,27320,27320,47,0
2022/05/31,10:27:00,27320,27320,27310,27310,52,0
2022/05/31,10:28:00,27310,27310,27310,27310,40,0
2022/05/31,10:29:00,27310,27310,27310,27310,51,0
2022/05/31,10:30:00,27310,27310,27310,27310,0,0
2022/05/31,10:31:00,27310,27320,27290,27310,617,0
2022/05/31,10:32:00,27310,27310,27290,27290,77,0
2022/05/31,10:33:00,27300,27310,27300,27300,129,0
2022/05/31,10:34:00,27310,27320,27310,27320,65,0
2022/05/31,10:35:00,27330,27340,27320,27330,89,0
2022/05/31,10:36:00,27320,27330,27320,27330,124,0
2022/05/31,10:37:00,27320,27330,27310,27310,90,0
2022/05/31,10:38:00,27310,27310,27290,27290,125,0
2022/05/31,10:39:00,27300,27310,27290,27300,101,0
2022/05/31,10:40:00,27290,27300,27290,27300,134,0
2022/05/31,10:41:00,27310,27320,27310,27320,115,0
2022/05/31,10:42:00,27320,27320,27320,27320,8,0
2022/05/31,10:43:00,27320,27330,27320,27330,30,0
2022/05/31,10:44:00,27330,27340,27330,27340,158,0
2022/05/31,10:45:00,27350,27350,27350,27350,81,0
2022/05/31,10:46:00,27360,27380,27360,27370,233,0
2022/05/31,10:47:00,27370,27370,27370,27370,146,0
2022/05/31,10:48:00,27370,27380,27370,27380,7,0
2022/05/31,10:49:00,27380,27380,27380,27380,89,0
2022/05/31,10:50:00,27370,27370,27370,27370,25,0
2022/05/31,10:51:00,27360,27370,27350,27360,74,0
2022/05/31,10:52:00,27350,27350,27340,27350,83,0
2022/05/31,10:53:00,27350,27360,27350,27360,102,0
2022/05/31,10:54:00,27360,27360,27350,27350,48,0
2022/05/31,10:55:00,27350,27360,27350,27350,50,0
2022/05/31,10:56:00,27350,27350,27340,27340,63,0
2022/05/31,10:57:00,27340,27340,27330,27330,100,0
2022/05/31,10:58:00,27330,27340,27330,27340,133,0
2022/05/31,10:59:00,27340,27350,27340,27350,98,0
2022/05/31,11:00:00,27340,27340,27330,27340,60,0
2022/05/31,11:01:00,27340,27340,27340,27340,14,0
2022/05/31,11:02:00,27330,27330,27330,27330,113,0
2022/05/31,11:03:00,27330,27340,27330,27340,81,0
2022/05/31,11:04:00,27340,27340,27340,27340,13,0
2022/05/31,11:05:00,27350,27350,27350,27350,66,0
2022/05/31,11:06:00,27340,27340,27340,27340,57,0
2022/05/31,11:07:00,27340,27350,27340,27350,39,0
2022/05/31,11:08:00,27350,27350,27350,27350,68,0
2022/05/31,11:09:00,27350,27360,27350,27350,37,0
2022/05/31,11:10:00,27350,27350,27350,27350,2,0
2022/05/31,11:11:00,27350,27350,27350,27350,39,0
2022/05/31,11:12:00,27360,27360,27360,27360,34,0
2022/05/31,11:13:00,27370,27380,27370,27370,137,0
2022/05/31,11:14:00,27370,27380,27370,27380,2,0
2022/05/31,11:15:00,27380,27390,27380,27380,174,0
2022/05/31,11:16:00,27380,27380,27380,27380,60,0
2022/05/31,11:17:00,27380,27380,27380,27380,34,0
2022/05/31,11:18:00,27380,27380,27380,27380,38,0
2022/05/31,11:19:00,27370,27370,27370,27370,2,0
2022/05/31,11:20:00,27370,27380,27370,27380,117,0
2022/05/31,11:21:00,27380,27380,27380,27380,40,0
2022/05/31,11:22:00,27380,27380,27380,27380,0,0
2022/05/31,11:23:00,27390,27390,27390,27390,184,0
2022/05/31,11:24:00,27390,27390,27380,27380,33,0
2022/05/31,11:25:00,27380,27380,27380,27380,55,0
2022/05/31,11:26:00,27380,27380,27380,27380,0,0
2022/05/31,11:27:00,27380,27390,27380,27390,22,0
2022/05/31,11:28:00,27390,27390,27390,27390,111,0
2022/05/31,11:29:00,27390,27400,27390,27400,241,0
2022/05/31,11:30:00,27400,27410,27400,27410,107,0
2022/05/31,11:31:00,27410,27410,27400,27400,90,0
2022/05/31,11:32:00,27410,27410,27410,27410,10,0
2022/05/31,11:33:00,27410,27410,27410,27410,115,0
2022/05/31,11:34:00,27410,27410,27400,27400,67,0
2022/05/31,11:35:00,27400,27400,27400,27400,66,0
2022/05/31,11:36:00,27400,27400,27400,27400,60,0
2022/05/31,11:37:00,27400,27400,27400,27400,2,0
2022/05/31,11:38:00,27400,27400,27400,27400,0,0
2022/05/31,11:39:00,27410,27410,27400,27400,5,0
2022/05/31,11:40:00,27410,27410,27410,27410,4,0
2022/05/31,11:41:00,27410,27410,27410,27410,0,0
2022/05/31,11:42:00,27400,27400,27400,27400,43,0
2022/05/31,11:43:00,27400,27410,27400,27400,30,0
2022/05/31,11:44:00,27390,27390,27390,27390,41,0
2022/05/31,11:45:00,27390,27400,27390,27400,5,0
2022/05/31,11:46:00,27400,27400,27400,27400,65,0
2022/05/31,11:47:00,27400,27400,27400,27400,1,0
2022/05/31,11:48:00,27400,27400,27400,27400,11,0
2022/05/31,11:49:00,27400,27400,27390,27390,60,0
2022/05/31,11:50:00,27390,27390,27380,27380,80,0
2022/05/31,11:51:00,27380,27380,27380,27380,9,0
2022/05/31,11:52:00,27380,27380,27380,27380,1,0
2022/05/31,11:53:00,27390,27390,27390,27390,32,0
2022/05/31,11:54:00,27390,27390,27370,27380,31,0
2022/05/31,11:55:00,27380,27380,27380,27380,50,0
2022/05/31,11:56:00,27390,27390,27380,27380,3,0
2022/05/31,11:57:00,27390,27390,27390,27390,2,0
2022/05/31,11:58:00,27390,27390,27390,27390,55,0
2022/05/31,11:59:00,27400,27400,27400,27400,75,0
2022/05/31,12:00:00,27410,27410,27410,27410,63,0
2022/05/31,12:01:00,27420,27430,27420,27420,123,0
2022/05/31,12:02:00,27410,27410,27410,27410,78,0
2022/05/31,12:03:00,27420,27420,27420,27420,1,0
2022/05/31,12:04:00,27420,27420,27420,27420,165,0
2022/05/31,12:05:00,27420,27420,27420,27420,59,0
2022/05/31,12:06:00,27420,27430,27420,27430,26,0
2022/05/31,12:07:00,27420,27420,27420,27420,30,0
2022/05/31,12:08:00,27410,27410,27410,27410,27,0
2022/05/31,12:09:00,27410,27410,27410,27410,12,0
2022/05/31,12:10:00,27420,27420,27420,27420,86,0
2022/05/31,12:11:00,27420,27420,27420,27420,8,0
2022/05/31,12:12:00,27420,27420,27410,27410,33,0
2022/05/31,12:13:00,27400,27400,27400,27400,30,0
2022/05/31,12:14:00,27410,27410,27410,27410,12,0
2022/05/31,12:15:00,27400,27400,27400,27400,1,0
2022/05/31,12:16:00,27410,27410,27410,27410,22,0
2022/05/31,12:17:00,27410,27410,27410,27410,2,0
2022/05/31,12:18:00,27410,27410,27410,27410,0,0
2022/05/31,12:19:00,27410,27410,27410,27410,33,0
2022/05/31,12:20:00,27410,27410,27410,27410,33,0
2022/05/31,12:21:00,27400,27410,27400,27410,36,0
2022/05/31,12:22:00,27400,27400,27400,27400,20,0
2022/05/31,12:23:00,27400,27400,27400,27400,1,0
2022/05/31,12:24:00,27410,27410,27410,27410,11,0
2022/05/31,12:25:00,27400,27400,27400,27400,47,0
2022/05/31,12:26:00,27400,27400,27390,27390,65,0
2022/05/31,12:27:00,27380,27380,27380,27380,65,0
2022/05/31,12:28:00,27380,27380,27380,27380,10,0
2022/05/31,12:29:00,27380,27380,27380,27380,0,0
2022/05/31,12:30:00,27390,27390,27390,27390,15,0
2022/05/31,12:31:00,27380,27390,27380,27390,161,0
2022/05/31,12:32:00,27390,27390,27380,27380,55,0
2022/05/31,12:33:00,27380,27380,27370,27370,72,0
2022/05/31,12:34:00,27370,27380,27370,27380,85,0
2022/05/31,12:35:00,27380,27380,27370,27380,9,0
2022/05/31,12:36:00,27370,27370,27370,27370,2,0
2022/05/31,12:37:00,27380,27380,27380,27380,19,0
2022/05/31,12:38:00,27380,27380,27380,27380,51,0
2022/05/31,12:39:00,27370,27390,27370,27380,145,0
2022/05/31,12:40:00,27380,27390,27380,27380,25,0
2022/05/31,12:41:00,27390,27390,27380,27390,32,0
2022/05/31,12:42:00,27380,27380,27380,27380,41,0
2022/05/31,12:43:00,27380,27380,27370,27370,30,0
2022/05/31,12:44:00,27380,27380,27380,27380,30,0
2022/05/31,12:45:00,27380,27380,27380,27380,2,0
2022/05/31,12:46:00,27370,27370,27370,27370,101,0
2022/05/31,12:47:00,27370,27380,27370,27380,49,0
2022/05/31,12:48:00,27380,27390,27380,27390,40,0
2022/05/31,12:49:00,27380,27380,27380,27380,49,0
2022/05/31,12:50:00,27370,27380,27370,27380,3,0
2022/05/31,12:51:00,27380,27380,27380,27380,1,0
2022/05/31,12:52:00,27380,27380,27370,27370,2,0
2022/05/31,12:53:00,27380,27380,27370,27370,33,0
2022/05/31,12:54:00,27370,27370,27360,27360,61,0
2022/05/31,12:55:00,27360,27360,27350,27360,132,0
2022/05/31,12:56:00,27360,27370,27360,27370,4,0
2022/05/31,12:57:00,27360,27370,27360,27370,37,0
2022/05/31,12:58:00,27360,27370,27360,27370,78,0
2022/05/31,12:59:00,27380,27380,27370,27370,4,0
2022/05/31,13:00:00,27370,27380,27370,27380,18,0
2022/05/31,13:01:00,27370,27370,27370,27370,34,0
2022/05/31,13:02:00,27370,27370,27370,27370,19,0
2022/05/31,13:03:00,27360,27370,27360,27370,4,0
2022/05/31,13:04:00,27360,27360,27350,27360,142,0
2022/05/31,13:05:00,27360,27370,27360,27360,24,0
2022/05/31,13:06:00,27360,27370,27360,27370,4,0
2022/05/31,13:07:00,27370,27370,27370,27370,188,0
2022/05/31,13:08:00,27370,27370,27370,27370,107,0
2022/05/31,13:09:00,27370,27370,27370,27370,24,0
2022/05/31,13:10:00,27370,27370,27360,27360,74,0
2022/05/31,13:11:00,27360,27360,27360,27360,72,0
2022/05/31,13:12:00,27360,27360,27360,27360,39,0
2022/05/31,13:13:00,27360,27360,27360,27360,1,0
2022/05/31,13:14:00,27360,27360,27360,27360,45,0
2022/05/31,13:15:00,27360,27360,27360,27360,11,0
2022/05/31,13:16:00,27360,27360,27360,27360,1,0
2022/05/31,13:17:00,27360,27360,27350,27350,82,0
2022/05/31,13:18:00,27350,27350,27350,27350,0,0
2022/05/31,13:19:00,27350,27350,27340,27340,63,0
2022/05/31,13:20:00,27340,27350,27340,27350,12,0
2022/05/31,13:21:00,27350,27350,27350,27350,2,0
2022/05/31,13:22:00,27340,27340,27340,27340,100,0
2022/05/31,13:23:00,27340,27340,27340,27340,104,0
2022/05/31,13:24:00,27340,27340,27330,27340,123,0
2022/05/31,13:25:00,27340,27340,27340,27340,72,0
2022/05/31,13:26:00,27330,27330,27330,27330,1,0
2022/05/31,13:27:00,27330,27330,27330,27330,4,0
2022/05/31,13:28:00,27340,27340,27330,27330,91,0
2022/05/31,13:29:00,27330,27330,27330,27330,64,0
2022/05/31,13:30:00,27330,27340,27330,27340,69,0
2022/05/31,13:31:00,27340,27340,27340,27340,76,0
2022/05/31,13:32:00,27340,27350,27340,27340,41,0
2022/05/31,13:33:00,27330,27330,27330,27330,36,0
2022/05/31,13:34:00,27330,27330,27330,27330,2,0
2022/05/31,13:35:00,27330,27330,27330,27330,1,0
2022/05/31,13:36:00,27330,27330,27330,27330,0,0
2022/05/31,13:37:00,27330,27330,27320,27320,253,0
2022/05/31,13:38:00,27310,27320,27300,27310,305,0
2022/05/31,13:39:00,27310,27320,27310,27320,166,0
2022/05/31,13:40:00,27310,27310,27310,27310,2,0
2022/05/31,13:41:00,27310,27310,27310,27310,196,0
2022/05/31,13:42:00,27310,27310,27300,27310,76,0
2022/05/31,13:43:00,27310,27310,27300,27310,31,0
2022/05/31,13:44:00,27310,27310,27310,27310,0,0
2022/05/31,13:45:00,27320,27320,27310,27310,3,0
2022/05/31,13:46:00,27310,27310,27310,27310,78,0
2022/05/31,13:47:00,27300,27310,27300,27310,10,0
2022/05/31,13:48:00,27310,27310,27310,27310,27,0
2022/05/31,13:49:00,27310,27310,27310,27310,10,0
2022/05/31,13:50:00,27310,27310,27310,27310,14,0
2022/05/31,13:51:00,27310,27310,27310,27310,0,0
2022/05/31,13:52:00,27310,27320,27310,27320,146,0
2022/05/31,13:53:00,27320,27320,27320,27320,13,0
2022/05/31,13:54:00,27320,27330,27320,27330,23,0
2022/05/31,13:55:00,27330,27330,27330,27330,2,0
2022/05/31,13:56:00,27320,27330,27320,27320,69,0
2022/05/31,13:57:00,27320,27320,27320,27320,1,0
2022/05/31,13:58:00,27310,27310,27300,27310,164,0
2022/05/31,13:59:00,27310,27310,27310,27310,22,0
2022/05/31,14:00:00,27300,27310,27300,27310,5,0
2022/05/31,14:01:00,27310,27320,27310,27320,64,0
2022/05/31,14:02:00,27320,27320,27320,27320,54,0
2022/05/31,14:03:00,27310,27310,27300,27310,94,0
2022/05/31,14:04:00,27310,27310,27300,27310,79,0
2022/05/31,14:05:00,27310,27310,27300,27300,38,0
2022/05/31,14:06:00,27310,27310,27310,27310,19,0
2022/05/31,14:07:00,27310,27310,27300,27300,42,0
2022/05/31,14:08:00,27300,27310,27300,27310,60,0
2022/05/31,14:09:00,27300,27310,27300,27310,35,0
2022/05/31,14:10:00,27310,27310,27310,27310,58,0
2022/05/31,14:11:00,27300,27300,27300,27300,144,0
2022/05/31,14:12:00,27300,27300,27300,27300,156,0
2022/05/31,14:13:00,27310,27310,27310,27310,96,0
2022/05/31,14:14:00,27310,27310,27310,27310,59,0
2022/05/31,14:15:00,27310,27310,27310,27310,71,0
2022/05/31,14:16:00,27310,27310,27310,27310,103,0
2022/05/31,14:17:00,27310,27310,27310,27310,129,0
2022/05/31,14:18:00,27310,27310,27310,27310,0,0
2022/05/31,14:19:00,27300,27300,27300,27300,46,0
2022/05/31,14:20:00,27300,27300,27300,27300,8,0
2022/05/31,14:21:00,27300,27300,27300,27300,2,0
2022/05/31,14:22:00,27310,27320,27300,27320,72,0
2022/05/31,14:23:00,27320,27320,27320,27320,118,0
2022/05/31,14:24:00,27330,27330,27320,27320,150,0
2022/05/31,14:25:00,27330,27330,27320,27320,75,0
2022/05/31,14:26:00,27320,27320,27320,27320,151,0
2022/05/31,14:27:00,27310,27310,27310,27310,1,0
2022/05/31,14:28:00,27320,27320,27310,27310,5,0
2022/05/31,14:29:00,27320,27330,27320,27330,75,0
2022/05/31,14:30:00,27330,27330,27320,27320,80,0
2022/05/31,14:31:00,27330,27330,27330,27330,187,0
2022/05/31,14:32:00,27330,27330,27320,27320,158,0
2022/05/31,14:33:00,27310,27320,27310,27310,11,0
2022/05/31,14:34:00,27310,27310,27310,27310,156,0
2022/05/31,14:35:00,27310,27310,27310,27310,21,0
2022/05/31,14:36:00,27320,27320,27300,27310,85,0
2022/05/31,14:37:00,27300,27300,27290,27290,217,0
2022/05/31,14:38:00,27290,27300,27290,27300,79,0
2022/05/31,14:39:00,27300,27300,27290,27290,3,0
2022/05/31,14:40:00,27290,27290,27280,27290,241,0
2022/05/31,14:41:00,27290,27290,27280,27290,360,0
2022/05/31,14:42:00,27290,27290,27290,27290,72,0
2022/05/31,14:43:00,27280,27280,27280,27280,25,0
2022/05/31,14:44:00,27280,27290,27280,27290,128,0
2022/05/31,14:45:00,27280,27280,27270,27280,115,0
2022/05/31,14:46:00,27270,27270,27270,27270,4,0
2022/05/31,14:47:00,27270,27280,27270,27270,204,0
2022/05/31,14:48:00,27270,27270,27270,27270,156,0
2022/05/31,14:49:00,27280,27280,27270,27280,33,0
2022/05/31,14:50:00,27280,27280,27270,27280,18,0
2022/05/31,14:51:00,27280,27290,27280,27290,137,0
2022/05/31,14:52:00,27280,27290,27280,27290,117,0
2022/05/31,14:53:00,27290,27290,27290,27290,16,0
2022/05/31,14:54:00,27280,27280,27280,27280,4,0
2022/05/31,14:55:00,27280,27280,27270,27270,224,0
2022/05/31,14:56:00,27280,27300,27280,27300,191,0
2022/05/31,14:57:00,27290,27290,27280,27290,156,0
2022/05/31,14:58:00,27290,27300,27290,27290,10,0
2022/05/31,14:59:00,27290,27310,27290,27300,274,0
2022/05/31,15:00:00,27300,27300,27260,27280,1315,0
2022/05/31,15:01:00,27270,27300,27270,27300,1012,0
2022/05/31,15:02:00,27300,27310,27290,27300,341,0
2022/05/31,15:03:00,27310,27320,27300,27310,190,0
2022/05/31,15:04:00,27310,27320,27310,27310,154,0
2022/05/31,15:05:00,27320,27320,27300,27310,121,0
2022/05/31,15:06:00,27310,27310,27290,27310,248,0
2022/05/31,15:07:00,27310,27320,27310,27310,169,0
2022/05/31,15:08:00,27300,27320,27300,27300,235,0
2022/05/31,15:09:00,27310,27310,27290,27290,107,0
2022/05/31,15:10:00,27280,27300,27280,27300,272,0
2022/05/31,15:11:00,27300,27300,27300,27300,0,0
2022/05/31,15:12:00,27300,27300,27300,27300,0,0
2022/05/31,15:13:00,27300,27300,27300,27300,0,0
2022/05/31,15:14:00,27300,27300,27300,27300,0,0
2022/05/31,15:15:00,27300,27300,27260,27260,1700,0
2022/05/31,16:31:00,27210,27210,27190,27200,477,0
2022/05/31,16:32:00,27200,27210,27200,27210,108,0
2022/05/31,16:33:00,27210,27220,27210,27220,90,0
2022/05/31,16:34:00,27220,27230,27220,27230,159,0
2022/05/31,16:35:00,27230,27230,27220,27220,50,0
2022/05/31,16:36:00,27220,27230,27220,27230,67,0
2022/05/31,16:37:00,27220,27220,27210,27220,41,0
2022/05/31,16:38:00,27230,27230,27220,27220,28,0
2022/05/31,16:39:00,27220,27220,27200,27200,85,0
2022/05/31,16:40:00,27200,27200,27200,27200,69,0
2022/05/31,16:41:00,27200,27200,27200,27200,13,0
2022/05/31,16:42:00,27190,27200,27190,27190,42,0
2022/05/31,16:43:00,27190,27190,27190,27190,57,0
2022/05/31,16:44:00,27190,27190,27190,27190,34,0
2022/05/31,16:45:00,27190,27200,27190,27200,21,0
2022/05/31,16:46:00,27210,27210,27200,27200,17,0
2022/05/31,16:47:00,27200,27210,27200,27210,15,0
2022/05/31,16:48:00,27210,27210,27200,27210,27,0
2022/05/31,16:49:00,27210,27220,27210,27210,73,0
2022/05/31,16:50:00,27210,27210,27210,27210,19,0
2022/05/31,16:51:00,27200,27210,27200,27210,58,0
2022/05/31,16:52:00,27210,27210,27210,27210,85,0
2022/05/31,16:53:00,27210,27210,27210,27210,16,0
2022/05/31,16:54:00,27200,27200,27200,27200,59,0
2022/05/31,16:55:00,27210,27210,27210,27210,1,0
2022/05/31,16:56:00,27210,27210,27210,27210,23,0
2022/05/31,16:57:00,27220,27220,27220,27220,5,0
2022/05/31,16:58:00,27220,27220,27220,27220,71,0
2022/05/31,16:59:00,27230,27230,27230,27230,59,0
2022/05/31,17:00:00,27220,27220,27220,27220,41,0
2022/05/31,17:01:00,27230,27230,27230,27230,34,0
2022/05/31,17:02:00,27240,27240,27240,27240,73,0
2022/05/31,17:03:00,27240,27250,27240,27250,157,0
2022/05/31,17:04:00,27250,27260,27250,27260,182,0
2022/05/31,17:05:00,27260,27260,27260,27260,109,0
2022/05/31,17:06:00,27260,27260,27260,27260,21,0
2022/05/31,17:07:00,27260,27260,27260,27260,28,0
2022/05/31,17:08:00,27260,27270,27260,27270,16,0
2022/05/31,17:09:00,27260,27260,27260,27260,30,0
2022/05/31,17:10:00,27260,27260,27260,27260,16,0
2022/05/31,17:11:00,27260,27270,27260,27270,58,0
2022/05/31,17:12:00,27270,27270,27270,27270,36,0
2022/05/31,17:13:00,27260,27260,27260,27260,23,0
2022/05/31,17:14:00,27260,27260,27260,27260,0,0
2022/05/31,17:15:00,27260,27260,27260,27260,20,0
2022/05/31,17:16:00,27260,27280,27260,27280,51,0
2022/05/31,17:17:00,27280,27280,27280,27280,31,0
2022/05/31,17:18:00,27290,27300,27290,27290,76,0
2022/05/31,17:19:00,27290,27300,27290,27300,112,0
2022/05/31,17:20:00,27300,27300,27300,27300,37,0
2022/05/31,17:21:00,27300,27300,27300,27300,6,0
2022/05/31,17:22:00,27300,27300,27300,27300,47,0
2022/05/31,17:23:00,27300,27300,27300,27300,17,0
2022/05/31,17:24:00,27310,27310,27310,27310,66,0
2022/05/31,17:25:00,27310,27310,27310,27310,0,0
2022/05/31,17:26:00,27300,27300,27300,27300,77,0
2022/05/31,17:27:00,27310,27310,27310,27310,5,0
2022/05/31,17:28:00,27320,27330,27320,27320,90,0
2022/05/31,17:29:00,27320,27320,27320,27320,4,0
2022/05/31,17:30:00,27320,27320,27320,27320,43,0
2022/05/31,17:31:00,27320,27320,27320,27320,91,0
2022/05/31,17:32:00,27330,27330,27320,27320,49,0
2022/05/31,17:33:00,27320,27320,27320,27320,18,0
2022/05/31,17:34:00,27320,27320,27310,27310,12,0
2022/05/31,17:35:00,27310,27310,27310,27310,18,0
2022/05/31,17:36:00,27310,27310,27300,27300,39,0
2022/05/31,17:37:00,27300,27300,27300,27300,15,0
2022/05/31,17:38:00,27300,27300,27300,27300,73,0
2022/05/31,17:39:00,27300,27300,27300,27300,28,0
2022/05/31,17:40:00,27310,27320,27310,27320,16,0
2022/05/31,17:41:00,27320,27320,27320,27320,0,0
2022/05/31,17:42:00,27320,27330,27320,27330,82,0
2022/05/31,17:43:00,27330,27340,27330,27340,16,0
2022/05/31,17:44:00,27330,27340,27330,27330,33,0
2022/05/31,17:45:00,27330,27330,27330,27330,14,0
2022/05/31,17:46:00,27320,27320,27320,27320,16,0
2022/05/31,17:47:00,27320,27320,27310,27310,64,0
2022/05/31,17:48:00,27310,27310,27300,27300,4,0
2022/05/31,17:49:00,27300,27300,27300,27300,0,0
2022/05/31,17:50:00,27310,27310,27310,27310,17,0
2022/05/31,17:51:00,27320,27320,27320,27320,25,0
2022/05/31,17:52:00,27320,27320,27320,27320,5,0
2022/05/31,17:53:00,27320,27320,27320,27320,21,0
2022/05/31,17:54:00,27320,27320,27320,27320,18,0
2022/05/31,17:55:00,27320,27320,27320,27320,26,0
2022/05/31,17:56:00,27330,27330,27330,27330,30,0
2022/05/31,17:57:00,27330,27330,27320,27320,36,0
2022/05/31,17:58:00,27310,27320,27310,27310,14,0
2022/05/31,17:59:00,27310,27310,27310,27310,48,0
2022/05/31,18:00:00,27310,27310,27310,27310,5,0
2022/05/31,18:01:00,27320,27320,27300,27300,19,0
2022/05/31,18:02:00,27290,27290,27290,27290,63,0
2022/05/31,18:03:00,27290,27290,27280,27280,86,0
2022/05/31,18:04:00,27280,27280,27280,27280,26,0
2022/05/31,18:05:00,27280,27280,27280,27280,43,0
2022/05/31,18:06:00,27280,27280,27280,27280,6,0
2022/05/31,18:07:00,27280,27280,27280,27280,0,0
2022/05/31,18:08:00,27270,27270,27270,27270,36,0
2022/05/31,18:09:00,27280,27280,27270,27280,10,0
2022/05/31,18:10:00,27280,27280,27270,27270,3,0
2022/05/31,18:11:00,27270,27270,27270,27270,44,0
2022/05/31,18:12:00,27260,27260,27250,27260,55,0
2022/05/31,18:13:00,27260,27260,27260,27260,50,0
2022/05/31,18:14:00,27270,27270,27270,27270,44,0
2022/05/31,18:15:00,27260,27260,27260,27260,6,0
2022/05/31,18:16:00,27260,27260,27260,27260,5,0
2022/05/31,18:17:00,27260,27270,27260,27270,11,0
2022/05/31,18:18:00,27260,27260,27260,27260,15,0
2022/05/31,18:19:00,27260,27260,27260,27260,9,0
2022/05/31,18:20:00,27260,27260,27260,27260,3,0
2022/05/31,18:21:00,27260,27260,27260,27260,8,0
2022/05/31,18:22:00,27260,27270,27260,27270,17,0
2022/05/31,18:23:00,27270,27270,27260,27260,116,0
2022/05/31,18:24:00,27260,27260,27250,27250,31,0
2022/05/31,18:25:00,27250,27250,27250,27250,20,0
2022/05/31,18:26:00,27240,27240,27240,27240,36,0
2022/05/31,18:27:00,27240,27240,27240,27240,15,0
2022/05/31,18:28:00,27250,27250,27250,27250,21,0
2022/05/31,18:29:00,27250,27250,27250,27250,15,0
2022/05/31,18:30:00,27250,27260,27250,27260,30,0
2022/05/31,18:31:00,27260,27260,27260,27260,5,0
2022/05/31,18:32:00,27260,27260,27260,27260,10,0
2022/05/31,18:33:00,27250,27250,27250,27250,11,0
2022/05/31,18:34:00,27250,27250,27250,27250,15,0
2022/05/31,18:35:00,27240,27240,27240,27240,24,0
2022/05/31,18:36:00,27230,27230,27230,27230,20,0
2022/05/31,18:37:00,27220,27220,27210,27220,56,0
2022/05/31,18:38:00,27220,27220,27220,27220,47,0
2022/05/31,18:39:00,27220,27220,27210,27210,69,0
2022/05/31,18:40:00,27210,27220,27210,27220,7,0
2022/05/31,18:41:00,27210,27210,27210,27210,11,0
2022/05/31,18:42:00,27210,27210,27210,27210,10,0
2022/05/31,18:43:00,27210,27210,27190,27200,172,0
2022/05/31,18:44:00,27200,27210,27200,27200,33,0
2022/05/31,18:45:00,27200,27200,27200,27200,35,0
2022/05/31,18:46:00,27200,27210,27200,27210,101,0
2022/05/31,18:47:00,27220,27220,27220,27220,9,0
2022/05/31,18:48:00,27220,27220,27220,27220,57,0
2022/05/31,18:49:00,27220,27220,27210,27210,77,0
2022/05/31,18:50:00,27210,27210,27210,27210,0,0
2022/05/31,18:51:00,27220,27220,27220,27220,22,0
2022/05/31,18:52:00,27220,27220,27220,27220,0,0
2022/05/31,18:53:00,27210,27210,27210,27210,25,0
2022/05/31,18:54:00,27220,27220,27220,27220,8,0
2022/05/31,18:55:00,27220,27220,27220,27220,33,0
2022/05/31,18:56:00,27220,27230,27220,27230,30,0
2022/05/31,18:57:00,27230,27230,27230,27230,6,0
2022/05/31,18:58:00,27230,27230,27220,27220,19,0
2022/05/31,18:59:00,27220,27220,27220,27220,23,0
2022/05/31,19:00:00,27230,27230,27230,27230,38,0
2022/05/31,19:01:00,27220,27220,27220,27220,7,0
2022/05/31,19:02:00,27220,27220,27220,27220,5,0
2022/05/31,19:03:00,27220,27220,27220,27220,7,0
2022/05/31,19:04:00,27220,27220,27220,27220,2,0
2022/05/31,19:05:00,27210,27210,27210,27210,26,0
2022/05/31,19:06:00,27210,27210,27210,27210,14,0
2022/05/31,19:07:00,27210,27210,27210,27210,0,0
2022/05/31,19:08:00,27200,27210,27200,27210,13,0
2022/05/31,19:09:00,27220,27220,27220,27220,26,0
2022/05/31,19:10:00,27220,27220,27220,27220,7,0
2022/05/31,19:11:00,27220,27220,27220,27220,10,0
2022/05/31,19:12:00,27220,27220,27220,27220,16,0
2022/05/31,19:13:00,27220,27220,27220,27220,6,0
2022/05/31,19:14:00,27220,27230,27220,27230,21,0
2022/05/31,19:15:00,27230,27230,27230,27230,0,0
2022/05/31,19:16:00,27230,27230,27230,27230,17,0
2022/05/31,19:17:00,27230,27230,27230,27230,5,0
2022/05/31,19:18:00,27230,27230,27230,27230,9,0
2022/05/31,19:19:00,27230,27230,27230,27230,0,0
2022/05/31,19:20:00,27220,27220,27220,27220,26,0
2022/05/31,19:21:00,27220,27220,27220,27220,13,0
2022/05/31,19:22:00,27210,27220,27210,27220,70,0
2022/05/31,19:23:00,27220,27220,27220,27220,17,0
2022/05/31,19:24:00,27220,27220,27220,27220,4,0
2022/05/31,19:25:00,27220,27220,27220,27220,5,0
2022/05/31,19:26:00,27220,27220,27220,27220,16,0
2022/05/31,19:27:00,27220,27220,27220,27220,35,0
2022/05/31,19:28:00,27220,27220,27220,27220,26,0
2022/05/31,19:29:00,27220,27220,27220,27220,7,0
2022/05/31,19:30:00,27220,27220,27220,27220,5,0
2022/05/31,19:31:00,27220,27220,27220,27220,2,0
2022/05/31,19:32:00,27220,27220,27220,27220,11,0
2022/05/31,19:33:00,27210,27210,27210,27210,28,0
2022/05/31,19:34:00,27210,27210,27210,27210,4,0
2022/05/31,19:35:00,27210,27210,27210,27210,2,0
2022/05/31,19:36:00,27210,27210,27210,27210,0,0
2022/05/31,19:37:00,27210,27210,27210,27210,0,0
2022/05/31,19:38:00,27210,27210,27210,27210,0,0
2022/05/31,19:39:00,27220,27230,27220,27230,21,0
2022/05/31,19:40:00,27230,27240,27230,27240,130,0
2022/05/31,19:41:00,27240,27250,27240,27250,97,0
2022/05/31,19:42:00,27250,27250,27250,27250,41,0
2022/05/31,19:43:00,27240,27250,27240,27250,30,0
2022/05/31,19:44:00,27250,27250,27250,27250,0,0
2022/05/31,19:45:00,27260,27260,27260,27260,75,0
2022/05/31,19:46:00,27260,27260,27260,27260,17,0
2022/05/31,19:47:00,27260,27260,27260,27260,75,0
2022/05/31,19:48:00,27250,27250,27250,27250,42,0
2022/05/31,19:49:00,27250,27250,27250,27250,0,0
2022/05/31,19:50:00,27250,27250,27250,27250,6,0
2022/05/31,19:51:00,27250,27260,27250,27260,12,0
2022/05/31,19:52:00,27260,27260,27260,27260,15,0
2022/05/31,19:53:00,27260,27260,27260,27260,0,0
2022/05/31,19:54:00,27250,27250,27250,27250,7,0
2022/05/31,19:55:00,27240,27240,27240,27240,16,0
2022/05/31,19:56:00,27250,27250,27250,27250,19,0
2022/05/31,19:57:00,27250,27250,27250,27250,3,0
2022/05/31,19:58:00,27240,27240,27240,27240,4,0
2022/05/31,19:59:00,27240,27240,27240,27240,15,0
2022/05/31,20:00:00,27240,27240,27240,27240,30,0
2022/05/31,20:01:00,27240,27250,27240,27250,30,0
2022/05/31,20:02:00,27250,27250,27250,27250,0,0
2022/05/31,20:03:00,27260,27260,27250,27250,7,0
2022/05/31,20:04:00,27250,27260,27250,27260,5,0
2022/05/31,20:05:00,27260,27260,27260,27260,2,0
2022/05/31,20:06:00,27260,27260,27260,27260,42,0
2022/05/31,20:07:00,27260,27260,27260,27260,11,0
2022/05/31,20:08:00,27260,27260,27260,27260,0,0
2022/05/31,20:09:00,27270,27270,27270,27270,33,0
2022/05/31,20:10:00,27270,27280,27270,27270,24,0
2022/05/31,20:11:00,27270,27270,27270,27270,17,0
2022/05/31,20:12:00,27270,27270,27270,27270,11,0
2022/05/31,20:13:00,27260,27260,27260,27260,9,0
2022/05/31,20:14:00,27250,27250,27250,27250,14,0
2022/05/31,20:15:00,27250,27250,27250,27250,0,0
2022/05/31,20:16:00,27250,27250,27250,27250,0,0
2022/05/31,20:17:00,27250,27250,27250,27250,1,0
2022/05/31,20:18:00,27250,27250,27250,27250,22,0
2022/05/31,20:19:00,27240,27240,27240,27240,22,0
2022/05/31,20:20:00,27240,27240,27240,27240,6,0
2022/05/31,20:21:00,27240,27240,27240,27240,2,0
2022/05/31,20:22:00,27240,27240,27240,27240,0,0
2022/05/31,20:23:00,27240,27240,27240,27240,29,0
2022/05/31,20:24:00,27240,27240,27240,27240,18,0
2022/05/31,20:25:00,27240,27240,27240,27240,15,0
2022/05/31,20:26:00,27240,27240,27240,27240,19,0
2022/05/31,20:27:00,27240,27240,27240,27240,10,0
2022/05/31,20:28:00,27240,27240,27240,27240,1,0
2022/05/31,20:29:00,27230,27230,27220,27230,94,0
2022/05/31,20:30:00,27230,27230,27230,27230,8,0
2022/05/31,20:31:00,27230,27230,27230,27230,0,0
2022/05/31,20:32:00,27230,27230,27230,27230,0,0
2022/05/31,20:33:00,27230,27230,27230,27230,0,0
2022/05/31,20:34:00,27240,27240,27240,27240,4,0
2022/05/31,20:35:00,27240,27240,27240,27240,0,0
2022/05/31,20:36:00,27240,27240,27240,27240,25,0
2022/05/31,20:37:00,27240,27250,27240,27250,16,0
2022/05/31,20:38:00,27250,27250,27250,27250,1,0
2022/05/31,20:39:00,27250,27250,27250,27250,0,0
2022/05/31,20:40:00,27240,27240,27240,27240,13,0
2022/05/31,20:41:00,27240,27240,27240,27240,12,0
2022/05/31,20:42:00,27240,27240,27240,27240,0,0
2022/05/31,20:43:00,27230,27230,27230,27230,16,0
2022/05/31,20:44:00,27230,27230,27230,27230,81,0
2022/05/31,20:45:00,27230,27230,27230,27230,15,0
2022/05/31,20:46:00,27230,27230,27230,27230,8,0
2022/05/31,20:47:00,27230,27230,27230,27230,0,0
2022/05/31,20:48:00,27240,27240,27240,27240,6,0
2022/05/31,20:49:00,27240,27240,27240,27240,0,0
2022/05/31,20:50:00,27240,27240,27240,27240,0,0
2022/05/31,20:51:00,27240,27240,27240,27240,0,0
2022/05/31,20:52:00,27240,27240,27240,27240,0,0
2022/05/31,20:53:00,27230,27230,27230,27230,30,0
2022/05/31,20:54:00,27230,27230,27230,27230,10,0
2022/05/31,20:55:00,27230,27230,27230,27230,4,0
2022/05/31,20:56:00,27230,27230,27230,27230,0,0
2022/05/31,20:57:00,27240,27240,27240,27240,29,0
2022/05/31,20:58:00,27240,27240,27240,27240,0,0
2022/05/31,20:59:00,27250,27250,27250,27250,12,0
2022/05/31,21:00:00,27250,27250,27250,27250,26,0
2022/05/31,21:01:00,27250,27250,27250,27250,14,0
2022/05/31,21:02:00,27240,27240,27240,27240,34,0
2022/05/31,21:03:00,27230,27230,27230,27230,18,0
2022/05/31,21:04:00,27230,27230,27230,27230,2,0
2022/05/31,21:05:00,27230,27230,27230,27230,8,0
2022/05/31,21:06:00,27230,27230,27230,27230,2,0
2022/05/31,21:07:00,27230,27230,27230,27230,13,0
2022/05/31,21:08:00,27230,27230,27230,27230,18,0
2022/05/31,21:09:00,27230,27230,27230,27230,3,0
2022/05/31,21:10:00,27230,27230,27230,27230,30,0
2022/05/31,21:11:00,27230,27230,27230,27230,11,0
2022/05/31,21:12:00,27230,27230,27230,27230,0,0
2022/05/31,21:13:00,27220,27220,27220,27220,169,0
2022/05/31,21:14:00,27220,27220,27220,27220,2,0
2022/05/31,21:15:00,27220,27220,27220,27220,39,0
2022/05/31,21:16:00,27220,27220,27220,27220,27,0
2022/05/31,21:17:00,27220,27220,27220,27220,21,0
2022/05/31,21:18:00,27220,27220,27220,27220,4,0
2022/05/31,21:19:00,27230,27230,27230,27230,23,0
2022/05/31,21:20:00,27230,27230,27230,27230,0,0
2022/05/31,21:21:00,27230,27230,27230,27230,0,0
2022/05/31,21:22:00,27230,27230,27230,27230,0,0
2022/05/31,21:23:00,27230,27230,27230,27230,0,0
2022/05/31,21:24:00,27230,27230,27230,27230,0,0
2022/05/31,21:25:00,27230,27230,27230,27230,17,0
2022/05/31,21:26:00,27230,27230,27230,27230,18,0
2022/05/31,21:27:00,27220,27220,27220,27220,15,0
2022/05/31,21:28:00,27220,27220,27220,27220,1,0
2022/05/31,21:29:00,27230,27240,27230,27240,17,0
2022/05/31,21:30:00,27240,27240,27240,27240,1,0
2022/05/31,21:31:00,27240,27240,27240,27240,29,0
2022/05/31,21:32:00,27230,27230,27230,27230,29,0
2022/05/31,21:33:00,27230,27230,27230,27230,0,0
2022/05/31,21:34:00,27220,27220,27220,27220,23,0
2022/05/31,21:35:00,27210,27210,27210,27210,3,0
2022/05/31,21:36:00,27220,27220,27220,27220,11,0
2022/05/31,21:37:00,27230,27230,27230,27230,46,0
2022/05/31,21:38:00,27220,27220,27220,27220,40,0
2022/05/31,21:39:00,27220,27220,27220,27220,2,0
2022/05/31,21:40:00,27220,27220,27220,27220,14,0
2022/05/31,21:41:00,27220,27220,27220,27220,4,0
2022/05/31,21:42:00,27210,27210,27210,27210,27,0
2022/05/31,21:43:00,27220,27220,27210,27210,13,0
2022/05/31,21:44:00,27220,27220,27220,27220,2,0
2022/05/31,21:45:00,27220,27220,27220,27220,13,0
2022/05/31,21:46:00,27220,27220,27210,27210,13,0
2022/05/31,21:47:00,27210,27210,27210,27210,29,0
2022/05/31,21:48:00,27210,27220,27210,27220,37,0
2022/05/31,21:49:00,27220,27220,27220,27220,7,0
2022/05/31,21:50:00,27230,27230,27230,27230,7,0
2022/05/31,21:51:00,27240,27240,27240,27240,70,0
2022/05/31,21:52:00,27230,27230,27230,27230,12,0
2022/05/31,21:53:00,27230,27230,27230,27230,1,0
2022/05/31,21:54:00,27230,27230,27230,27230,23,0
2022/05/31,21:55:00,27230,27230,27230,27230,2,0
2022/05/31,21:56:00,27230,27240,27230,27240,39,0
2022/05/31,21:57:00,27230,27230,27230,27230,18,0
2022/05/31,21:58:00,27220,27220,27210,27220,17,0
2022/05/31,21:59:00,27220,27220,27210,27210,6,0
2022/05/31,22:00:00,27210,27210,27210,27210,1,0
2022/05/31,22:01:00,27210,27210,27210,27210,0,0
2022/05/31,22:02:00,27210,27230,27210,27230,47,0
2022/05/31,22:03:00,27230,27230,27230,27230,1,0
2022/05/31,22:04:00,27230,27230,27230,27230,12,0
2022/05/31,22:05:00,27230,27230,27230,27230,10,0
2022/05/31,22:06:00,27230,27240,27230,27240,95,0
2022/05/31,22:07:00,27240,27240,27240,27240,3,0
2022/05/31,22:08:00,27240,27240,27230,27230,10,0
2022/05/31,22:09:00,27240,27240,27230,27240,27,0
2022/05/31,22:10:00,27240,27250,27240,27240,22,0
2022/05/31,22:11:00,27240,27250,27240,27250,33,0
2022/05/31,22:12:00,27250,27250,27240,27250,47,0
2022/05/31,22:13:00,27250,27260,27250,27260,19,0
2022/05/31,22:14:00,27250,27260,27250,27260,53,0
2022/05/31,22:15:00,27260,27260,27260,27260,2,0
2022/05/31,22:16:00,27260,27260,27260,27260,5,0
2022/05/31,22:17:00,27260,27260,27250,27250,11,0
2022/05/31,22:18:00,27250,27250,27250,27250,40,0
2022/05/31,22:19:00,27250,27250,27250,27250,14,0
2022/05/31,22:20:00,27250,27250,27250,27250,4,0
2022/05/31,22:21:00,27240,27240,27240,27240,1,0
2022/05/31,22:22:00,27250,27250,27250,27250,12,0
2022/05/31,22:23:00,27250,27250,27250,27250,6,0
2022/05/31,22:24:00,27250,27250,27250,27250,11,0
2022/05/31,22:25:00,27250,27250,27250,27250,18,0
2022/05/31,22:26:00,27250,27260,27250,27260,26,0
2022/05/31,22:27:00,27260,27260,27250,27260,36,0
2022/05/31,22:28:00,27260,27260,27250,27260,27,0
2022/05/31,22:29:00,27260,27260,27260,27260,11,0
2022/05/31,22:30:00,27260,27260,27250,27250,27,0
2022/05/31,22:31:00,27250,27260,27250,27250,83,0
2022/05/31,22:32:00,27250,27260,27240,27250,113,0
2022/05/31,22:33:00,27240,27240,27220,27230,194,0
2022/05/31,22:34:00,27230,27230,27200,27200,281,0
2022/05/31,22:35:00,27200,27200,27190,27190,114,0
2022/05/31,22:36:00,27190,27210,27190,27200,87,0
2022/05/31,22:37:00,27200,27200,27200,27200,30,0
2022/05/31,22:38:00,27190,27190,27180,27180,196,0
2022/05/31,22:39:00,27180,27190,27180,27180,124,0
2022/05/31,22:40:00,27170,27180,27170,27180,83,0
2022/05/31,22:41:00,27170,27170,27160,27160,135,0
2022/05/31,22:42:00,27150,27170,27150,27160,111,0
2022/05/31,22:43:00,27160,27160,27150,27160,20,0
2022/05/31,22:44:00,27160,27160,27150,27150,88,0
2022/05/31,22:45:00,27160,27160,27150,27160,73,0
2022/05/31,22:46:00,27160,27190,27160,27190,99,0
2022/05/31,22:47:00,27190,27200,27190,27190,34,0
2022/05/31,22:48:00,27190,27200,27180,27190,58,0
2022/05/31,22:49:00,27190,27190,27180,27180,32,0
2022/05/31,22:50:00,27180,27180,27170,27170,55,0
2022/05/31,22:51:00,27180,27190,27180,27190,29,0
2022/05/31,22:52:00,27190,27190,27180,27190,112,0
2022/05/31,22:53:00,27180,27180,27170,27170,47,0
2022/05/31,22:54:00,27160,27170,27160,27170,69,0
2022/05/31,22:55:00,27170,27180,27170,27180,92,0
2022/05/31,22:56:00,27170,27190,27170,27190,57,0
2022/05/31,22:57:00,27190,27200,27190,27200,85,0
2022/05/31,22:58:00,27200,27200,27200,27200,27,0
2022/05/31,22:59:00,27200,27200,27190,27190,10,0
2022/05/31,23:00:00,27190,27190,27180,27190,72,0
2022/05/31,23:01:00,27180,27200,27180,27190,86,0
2022/05/31,23:02:00,27190,27190,27170,27180,89,0
2022/05/31,23:03:00,27180,27190,27180,27180,43,0
2022/05/31,23:04:00,27180,27180,27180,27180,14,0
2022/05/31,23:05:00,27170,27170,27160,27160,83,0
2022/05/31,23:06:00,27160,27170,27160,27160,51,0
2022/05/31,23:07:00,27160,27160,27150,27160,41,0
2022/05/31,23:08:00,27170,27170,27170,27170,18,0
2022/05/31,23:09:00,27180,27180,27170,27170,59,0
2022/05/31,23:10:00,27170,27170,27160,27160,35,0
2022/05/31,23:11:00,27160,27160,27150,27160,42,0
2022/05/31,23:12:00,27160,27160,27140,27150,124,0
2022/05/31,23:13:00,27150,27160,27140,27150,132,0
2022/05/31,23:14:00,27150,27160,27140,27160,51,0
2022/05/31,23:15:00,27160,27190,27150,27180,133,0
2022/05/31,23:16:00,27180,27180,27170,27180,14,0
2022/05/31,23:17:00,27180,27190,27170,27170,46,0
2022/05/31,23:18:00,27180,27190,27180,27180,31,0
2022/05/31,23:19:00,27180,27190,27180,27190,32,0
2022/05/31,23:20:00,27190,27200,27190,27200,78,0
2022/05/31,23:21:00,27210,27220,27210,27220,37,0
2022/05/31,23:22:00,27220,27230,27220,27230,33,0
2022/05/31,23:23:00,27230,27230,27230,27230,32,0
2022/05/31,23:24:00,27220,27230,27220,27220,80,0
2022/05/31,23:25:00,27210,27220,27210,27220,55,0
2022/05/31,23:26:00,27220,27230,27210,27210,30,0
2022/05/31,23:27:00,27210,27210,27210,27210,40,0
2022/05/31,23:28:00,27220,27220,27210,27220,34,0
2022/05/31,23:29:00,27220,27220,27220,27220,6,0
2022/05/31,23:30:00,27220,27220,27210,27210,22,0
2022/05/31,23:31:00,27210,27220,27210,27220,36,0
2022/05/31,23:32:00,27220,27240,27220,27230,84,0
2022/05/31,23:33:00,27230,27230,27220,27220,34,0
2022/05/31,23:34:00,27230,27240,27230,27230,22,0
2022/05/31,23:35:00,27230,27230,27220,27220,17,0
2022/05/31,23:36:00,27220,27220,27220,27220,29,0
2022/05/31,23:37:00,27220,27220,27220,27220,29,0
2022/05/31,23:38:00,27220,27220,27210,27210,39,0
2022/05/31,23:39:00,27210,27220,27210,27220,58,0
2022/05/31,23:40:00,27220,27220,27220,27220,21,0
2022/05/31,23:41:00,27220,27240,27220,27240,82,0
2022/05/31,23:42:00,27240,27240,27220,27220,56,0
2022/05/31,23:43:00,27220,27230,27220,27230,31,0
2022/05/31,23:44:00,27240,27250,27230,27230,73,0
2022/05/31,23:45:00,27240,27250,27230,27250,46,0
2022/05/31,23:46:00,27240,27240,27230,27240,42,0
2022/05/31,23:47:00,27240,27250,27240,27250,18,0
2022/05/31,23:48:00,27250,27250,27240,27240,17,0
2022/05/31,23:49:00,27240,27240,27230,27230,43,0
2022/05/31,23:50:00,27240,27240,27230,27230,40,0
2022/05/31,23:51:00,27230,27240,27230,27240,34,0
2022/05/31,23:52:00,27240,27240,27240,27240,8,0
2022/05/31,23:53:00,27240,27240,27230,27240,42,0
2022/05/31,23:54:00,27240,27250,27240,27240,26,0
2022/05/31,23:55:00,27240,27240,27240,27240,15,0
2022/05/31,23:56:00,27250,27250,27240,27240,18,0
2022/05/31,23:57:00,27240,27240,27240,27240,39,0
2022/05/31,23:58:00,27240,27240,27230,27230,44,0
2022/05/31,23:59:00,27230,27240,27230,27240,24,0
2022/06/01,00:00:00,27250,27250,27250,27250,7,0
2022/06/01,00:01:00,27240,27250,27240,27250,80,0
2022/06/01,00:02:00,27250,27250,27250,27250,35,0
2022/06/01,00:03:00,27250,27250,27250,27250,20,0
2022/06/01,00:04:00,27250,27250,27250,27250,15,0
2022/06/01,00:05:00,27250,27250,27250,27250,0,0
2022/06/01,00:06:00,27260,27260,27250,27250,45,0
2022/06/01,00:07:00,27240,27240,27240,27240,79,0
2022/06/01,00:08:00,27230,27230,27220,27230,65,0
2022/06/01,00:09:00,27220,27220,27200,27200,140,0
2022/06/01,00:10:00,27210,27210,27210,27210,71,0
2022/06/01,00:11:00,27210,27210,27210,27210,6,0
2022/06/01,00:12:00,27210,27210,27210,27210,22,0
2022/06/01,00:13:00,27200,27200,27200,27200,82,0
2022/06/01,00:14:00,27190,27200,27190,27200,29,0
2022/06/01,00:15:00,27200,27200,27190,27190,30,0
2022/06/01,00:16:00,27180,27190,27180,27190,81,0
2022/06/01,00:17:00,27190,27190,27190,27190,8,0
2022/06/01,00:18:00,27180,27190,27180,27190,33,0
2022/06/01,00:19:00,27180,27180,27180,27180,31,0
2022/06/01,00:20:00,27190,27190,27180,27180,29,0
2022/06/01,00:21:00,27180,27180,27180,27180,6,0
2022/06/01,00:22:00,27180,27180,27180,27180,18,0
2022/06/01,00:23:00,27180,27180,27170,27180,22,0
2022/06/01,00:24:00,27180,27180,27180,27180,22,0
2022/06/01,00:25:00,27170,27170,27170,27170,37,0
2022/06/01,00:26:00,27170,27170,27170,27170,26,0
2022/06/01,00:27:00,27180,27180,27180,27180,23,0
2022/06/01,00:28:00,27190,27190,27190,27190,26,0
2022/06/01,00:29:00,27180,27180,27180,27180,30,0
2022/06/01,00:30:00,27170,27170,27160,27160,52,0
2022/06/01,00:31:00,27150,27150,27140,27140,227,0
2022/06/01,00:32:00,27140,27160,27140,27160,86,0
2022/06/01,00:33:00,27160,27170,27160,27170,21,0
2022/06/01,00:34:00,27180,27180,27180,27180,50,0
2022/06/01,00:35:00,27180,27180,27170,27170,100,0
2022/06/01,00:36:00,27170,27190,27170,27180,60,0
2022/06/01,00:37:00,27180,27190,27180,27190,27,0
2022/06/01,00:38:00,27190,27190,27190,27190,19,0
2022/06/01,00:39:00,27190,27190,27190,27190,2,0
2022/06/01,00:40:00,27190,27210,27190,27200,39,0
2022/06/01,00:41:00,27200,27200,27200,27200,16,0
2022/06/01,00:42:00,27200,27200,27200,27200,50,0
2022/06/01,00:43:00,27210,27210,27210,27210,11,0
2022/06/01,00:44:00,27210,27210,27210,27210,13,0
2022/06/01,00:45:00,27210,27210,27210,27210,7,0
2022/06/01,00:46:00,27210,27210,27210,27210,35,0
2022/06/01,00:47:00,27220,27220,27220,27220,53,0
2022/06/01,00:48:00,27220,27220,27220,27220,7,0
2022/06/01,00:49:00,27230,27230,27230,27230,2,0
2022/06/01,00:50:00,27230,27240,27230,27240,82,0
2022/06/01,00:51:00,27240,27240,27240,27240,7,0
2022/06/01,00:52:00,27250,27260,27250,27260,67,0
2022/06/01,00:53:00,27260,27260,27260,27260,27,0
2022/06/01,00:54:00,27260,27260,27260,27260,49,0
2022/06/01,00:55:00,27260,27260,27260,27260,0,0
2022/06/01,00:56:00,27270,27280,27270,27280,77,0
2022/06/01,00:57:00,27280,27280,27280,27280,39,0
2022/06/01,00:58:00,27270,27270,27270,27270,39,0
2022/06/01,00:59:00,27270,27270,27270,27270,23,0
2022/06/01,01:00:00,27270,27270,27270,27270,0,0
2022/06/01,01:01:00,27280,27280,27280,27280,53,0
2022/06/01,01:02:00,27280,27290,27280,27290,86,0
2022/06/01,01:03:00,27290,27300,27290,27290,26,0
2022/06/01,01:04:00,27300,27300,27300,27300,57,0
2022/06/01,01:05:00,27300,27300,27290,27300,64,0
2022/06/01,01:06:00,27300,27300,27290,27290,53,0
2022/06/01,01:07:00,27290,27290,27290,27290,33,0
2022/06/01,01:08:00,27290,27290,27290,27290,17,0
2022/06/01,01:09:00,27290,27290,27290,27290,0,0
2022/06/01,01:10:00,27280,27280,27280,27280,14,0
2022/06/01,01:11:00,27280,27280,27280,27280,0,0
2022/06/01,01:12:00,27290,27290,27290,27290,38,0
2022/06/01,01:13:00,27290,27290,27290,27290,0,0
2022/06/01,01:14:00,27290,27290,27290,27290,1,0
2022/06/01,01:15:00,27280,27280,27260,27260,69,0
2022/06/01,01:16:00,27260,27270,27260,27260,19,0
2022/06/01,01:17:00,27260,27260,27260,27260,51,0
2022/06/01,01:18:00,27260,27270,27260,27260,15,0
2022/06/01,01:19:00,27260,27260,27250,27250,6,0
2022/06/01,01:20:00,27250,27260,27250,27260,35,0
2022/06/01,01:21:00,27260,27260,27250,27250,4,0
2022/06/01,01:22:00,27250,27250,27240,27240,39,0
2022/06/01,01:23:00,27240,27240,27230,27240,20,0
2022/06/01,01:24:00,27240,27240,27240,27240,29,0
2022/06/01,01:25:00,27240,27240,27240,27240,0,0
2022/06/01,01:26:00,27250,27250,27250,27250,20,0
2022/06/01,01:27:00,27250,27250,27250,27250,20,0
2022/06/01,01:28:00,27260,27260,27260,27260,43,0
2022/06/01,01:29:00,27260,27260,27260,27260,7,0
2022/06/01,01:30:00,27260,27260,27260,27260,7,0
2022/06/01,01:31:00,27270,27270,27260,27260,28,0
2022/06/01,01:32:00,27260,27260,27260,27260,3,0
2022/06/01,01:33:00,27260,27260,27260,27260,17,0
2022/06/01,01:34:00,27270,27270,27270,27270,17,0
2022/06/01,01:35:00,27270,27270,27270,27270,7,0
2022/06/01,01:36:00,27280,27290,27280,27280,10,0
2022/06/01,01:37:00,27280,27280,27280,27280,6,0
2022/06/01,01:38:00,27270,27270,27270,27270,7,0
2022/06/01,01:39:00,27280,27290,27280,27290,33,0
2022/06/01,01:40:00,27290,27290,27290,27290,7,0
2022/06/01,01:41:00,27290,27290,27290,27290,11,0
2022/06/01,01:42:00,27300,27300,27300,27300,11,0
2022/06/01,01:43:00,27300,27300,27300,27300,2,0
2022/06/01,01:44:00,27310,27320,27310,27320,19,0
2022/06/01,01:45:00,27300,27300,27300,27300,9,0
2022/06/01,01:46:00,27300,27300,27300,27300,13,0
2022/06/01,01:47:00,27290,27290,27290,27290,39,0
2022/06/01,01:48:00,27280,27290,27280,27290,17,0
2022/06/01,01:49:00,27290,27290,27290,27290,0,0
2022/06/01,01:50:00,27290,27290,27290,27290,0,0
2022/06/01,01:51:00,27290,27290,27290,27290,18,0
2022/06/01,01:52:00,27300,27300,27300,27300,33,0
2022/06/01,01:53:00,27300,27300,27300,27300,9,0
2022/06/01,01:54:00,27300,27300,27300,27300,7,0
2022/06/01,01:55:00,27300,27300,27300,27300,1,0
2022/06/01,01:56:00,27300,27300,27290,27290,13,0
2022/06/01,01:57:00,27300,27300,27300,27300,18,0
2022/06/01,01:58:00,27290,27290,27290,27290,12,0
2022/06/01,01:59:00,27290,27290,27290,27290,20,0
2022/06/01,02:00:00,27280,27280,27280,27280,13,0
2022/06/01,02:01:00,27280,27280,27280,27280,2,0
2022/06/01,02:02:00,27280,27280,27280,27280,0,0
2022/06/01,02:03:00,27270,27270,27260,27260,39,0
2022/06/01,02:04:00,27250,27260,27250,27250,31,0
2022/06/01,02:05:00,27250,27250,27250,27250,17,0
2022/06/01,02:06:00,27260,27260,27260,27260,5,0
2022/06/01,02:07:00,27260,27270,27260,27270,42,0
2022/06/01,02:08:00,27270,27280,27270,27280,22,0
2022/06/01,02:09:00,27290,27290,27290,27290,10,0
2022/06/01,02:10:00,27290,27290,27290,27290,3,0
2022/06/01,02:11:00,27280,27280,27280,27280,8,0
2022/06/01,02:12:00,27270,27280,27270,27280,20,0
2022/06/01,02:13:00,27280,27280,27270,27270,16,0
2022/06/01,02:14:00,27270,27270,27270,27270,5,0
2022/06/01,02:15:00,27270,27270,27270,27270,13,0
2022/06/01,02:16:00,27270,27270,27260,27260,13,0
2022/06/01,02:17:00,27250,27250,27250,27250,16,0
2022/06/01,02:18:00,27250,27250,27240,27240,23,0
2022/06/01,02:19:00,27240,27240,27240,27240,2,0
2022/06/01,02:20:00,27240,27240,27240,27240,0,0
2022/06/01,02:21:00,27240,27240,27240,27240,2,0
2022/06/01,02:22:00,27240,27240,27240,27240,9,0
2022/06/01,02:23:00,27240,27240,27230,27230,19,0
2022/06/01,02:24:00,27240,27240,27230,27230,9,0
2022/06/01,02:25:00,27230,27230,27230,27230,8,0
2022/06/01,02:26:00,27230,27230,27230,27230,5,0
2022/06/01,02:27:00,27230,27230,27230,27230,0,0
2022/06/01,02:28:00,27240,27240,27240,27240,15,0
2022/06/01,02:29:00,27230,27230,27220,27220,40,0
2022/06/01,02:30:00,27220,27230,27220,27230,15,0
2022/06/01,02:31:00,27230,27230,27230,27230,6,0
2022/06/01,02:32:00,27220,27220,27220,27220,3,0
2022/06/01,02:33:00,27230,27230,27220,27220,5,0
2022/06/01,02:34:00,27220,27240,27220,27240,64,0
2022/06/01,02:35:00,27240,27250,27240,27250,21,0
2022/06/01,02:36:00,27250,27270,27250,27260,18,0
2022/06/01,02:37:00,27260,27260,27260,27260,8,0
2022/06/01,02:38:00,27260,27260,27260,27260,1,0
2022/06/01,02:39:00,27250,27250,27240,27240,7,0
2022/06/01,02:40:00,27240,27240,27240,27240,1,0
2022/06/01,02:41:00,27250,27250,27250,27250,3,0
2022/06/01,02:42:00,27260,27260,27250,27250,19,0
2022/06/01,02:43:00,27250,27250,27250,27250,3,0
2022/06/01,02:44:00,27260,27260,27260,27260,5,0
2022/06/01,02:45:00,27260,27260,27260,27260,1,0
2022/06/01,02:46:00,27270,27270,27260,27260,37,0
2022/06/01,02:47:00,27260,27260,27260,27260,6,0
2022/06/01,02:48:00,27270,27270,27270,27270,2,0
2022/06/01,02:49:00,27260,27260,27260,27260,7,0
2022/06/01,02:50:00,27260,27260,27260,27260,7,0
2022/06/01,02:51:00,27260,27270,27260,27270,7,0
2022/06/01,02:52:00,27280,27280,27280,27280,22,0
2022/06/01,02:53:00,27290,27290,27290,27290,9,0
2022/06/01,02:54:00,27290,27290,27290,27290,0,0
2022/06/01,02:55:00,27300,27300,27290,27290,12,0
2022/06/01,02:56:00,27290,27300,27290,27300,21,0
2022/06/01,02:57:00,27310,27310,27310,27310,23,0
2022/06/01,02:58:00,27300,27300,27300,27300,8,0
2022/06/01,02:59:00,27300,27300,27300,27300,17,0
2022/06/01,03:00:00,27300,27310,27300,27310,10,0
2022/06/01,03:01:00,27310,27310,27290,27300,81,0
2022/06/01,03:02:00,27300,27310,27300,27310,21,0
2022/06/01,03:03:00,27310,27310,27310,27310,10,0
2022/06/01,03:04:00,27300,27300,27300,27300,14,0
2022/06/01,03:05:00,27290,27290,27290,27290,14,0
2022/06/01,03:06:00,27290,27290,27280,27280,17,0
2022/06/01,03:07:00,27290,27290,27280,27280,19,0
2022/06/01,03:08:00,27280,27280,27270,27280,8,0
2022/06/01,03:09:00,27280,27280,27270,27280,21,0
2022/06/01,03:10:00,27280,27290,27280,27290,20,0
2022/06/01,03:11:00,27290,27290,27290,27290,9,0
2022/06/01,03:12:00,27290,27290,27290,27290,11,0
2022/06/01,03:13:00,27280,27290,27280,27290,14,0
2022/06/01,03:14:00,27290,27290,27290,27290,0,0
2022/06/01,03:15:00,27280,27290,27280,27290,4,0
2022/06/01,03:16:00,27290,27290,27290,27290,3,0
2022/06/01,03:17:00,27290,27290,27290,27290,0,0
2022/06/01,03:18:00,27290,27290,27280,27280,4,0
2022/06/01,03:19:00,27290,27290,27290,27290,1,0
2022/06/01,03:20:00,27290,27290,27290,27290,4,0
2022/06/01,03:21:00,27300,27300,27300,27300,24,0
2022/06/01,03:22:00,27290,27290,27280,27280,27,0
2022/06/01,03:23:00,27280,27280,27270,27270,12,0
2022/06/01,03:24:00,27270,27270,27270,27270,5,0
2022/06/01,03:25:00,27280,27280,27280,27280,18,0
2022/06/01,03:26:00,27270,27270,27270,27270,19,0
2022/06/01,03:27:00,27270,27270,27260,27260,17,0
2022/06/01,03:28:00,27260,27260,27260,27260,7,0
2022/06/01,03:29:00,27270,27270,27270,27270,4,0
2022/06/01,03:30:00,27270,27280,27270,27280,7,0
2022/06/01,03:31:00,27280,27280,27270,27280,17,0
2022/06/01,03:32:00,27290,27290,27290,27290,8,0
2022/06/01,03:33:00,27280,27280,27280,27280,3,0
2022/06/01,03:34:00,27270,27270,27270,27270,6,0
2022/06/01,03:35:00,27270,27270,27270,27270,7,0
2022/06/01,03:36:00,27270,27270,27270,27270,3,0
2022/06/01,03:37:00,27270,27270,27270,27270,13,0
2022/06/01,03:38:00,27280,27290,27280,27280,44,0
2022/06/01,03:39:00,27280,27280,27280,27280,6,0
2022/06/01,03:40:00,27280,27280,27280,27280,4,0
2022/06/01,03:41:00,27280,27280,27270,27270,15,0
2022/06/01,03:42:00,27260,27260,27250,27250,11,0
2022/06/01,03:43:00,27240,27250,27240,27250,7,0
2022/06/01,03:44:00,27240,27250,27240,27250,37,0
2022/06/01,03:45:00,27250,27250,27250,27250,0,0
2022/06/01,03:46:00,27240,27240,27230,27230,16,0
2022/06/01,03:47:00,27220,27220,27210,27210,41,0
2022/06/01,03:48:00,27210,27210,27210,27210,22,0
2022/06/01,03:49:00,27210,27210,27200,27200,7,0
2022/06/01,03:50:00,27200,27200,27200,27200,12,0
2022/06/01,03:51:00,27210,27210,27200,27200,29,0
2022/06/01,03:52:00,27200,27210,27200,27210,6,0
2022/06/01,03:53:00,27210,27210,27200,27200,5,0
2022/06/01,03:54:00,27190,27190,27180,27190,89,0
2022/06/01,03:55:00,27190,27190,27180,27180,32,0
2022/06/01,03:56:00,27170,27170,27160,27160,127,0
2022/06/01,03:57:00,27160,27180,27160,27180,103,0
2022/06/01,03:58:00,27180,27190,27180,27190,7,0
2022/06/01,03:59:00,27190,27200,27190,27200,22,0
2022/06/01,04:00:00,27200,27200,27200,27200,12,0
2022/06/01,04:01:00,27190,27190,27190,27190,9,0
2022/06/01,04:02:00,27190,27200,27190,27190,41,0
2022/06/01,04:03:00,27190,27190,27180,27180,32,0
2022/06/01,04:04:00,27170,27170,27160,27160,29,0
2022/06/01,04:05:00,27160,27180,27160,27180,36,0
2022/06/01,04:06:00,27180,27180,27170,27180,27,0
2022/06/01,04:07:00,27170,27180,27170,27180,32,0
2022/06/01,04:08:00,27190,27200,27190,27200,25,0
2022/06/01,04:09:00,27190,27200,27190,27200,18,0
2022/06/01,04:10:00,27210,27210,27210,27210,14,0
2022/06/01,04:11:00,27210,27210,27200,27200,26,0
2022/06/01,04:12:00,27200,27200,27200,27200,7,0
2022/06/01,04:13:00,27200,27200,27190,27190,12,0
2022/06/01,04:14:00,27200,27200,27200,27200,3,0
2022/06/01,04:15:00,27210,27210,27210,27210,70,0
2022/06/01,04:16:00,27220,27230,27220,27230,110,0
2022/06/01,04:17:00,27230,27240,27230,27240,35,0
2022/06/01,04:18:00,27240,27240,27240,27240,15,0
2022/06/01,04:19:00,27240,27240,27220,27220,38,0
2022/06/01,04:20:00,27220,27220,27210,27210,18,0
2022/06/01,04:21:00,27210,27220,27210,27220,52,0
2022/06/01,04:22:00,27220,27220,27220,27220,0,0
2022/06/01,04:23:00,27220,27220,27220,27220,30,0
2022/06/01,04:24:00,27230,27240,27230,27240,10,0
2022/06/01,04:25:00,27230,27230,27220,27220,24,0
2022/06/01,04:26:00,27230,27230,27230,27230,45,0
2022/06/01,04:27:00,27230,27230,27220,27220,11,0
2022/06/01,04:28:00,27220,27220,27220,27220,2,0
2022/06/01,04:29:00,27230,27230,27230,27230,15,0
2022/06/01,04:30:00,27230,27230,27230,27230,3,0
2022/06/01,04:31:00,27230,27240,27230,27240,52,0
2022/06/01,04:32:00,27250,27250,27240,27240,7,0
2022/06/01,04:33:00,27250,27250,27250,27250,9,0
2022/06/01,04:34:00,27250,27250,27250,27250,15,0
2022/06/01,04:35:00,27250,27250,27250,27250,18,0
2022/06/01,04:36:00,27250,27250,27250,27250,10,0
2022/06/01,04:37:00,27240,27240,27240,27240,65,0
2022/06/01,04:38:00,27240,27240,27240,27240,11,0
2022/06/01,04:39:00,27240,27240,27240,27240,1,0
2022/06/01,04:40:00,27240,27240,27240,27240,19,0
2022/06/01,04:41:00,27240,27250,27240,27250,37,0
2022/06/01,04:42:00,27250,27250,27250,27250,15,0
2022/06/01,04:43:00,27240,27240,27230,27240,17,0
2022/06/01,04:44:00,27240,27240,27230,27230,16,0
2022/06/01,04:45:00,27220,27220,27210,27210,11,0
2022/06/01,04:46:00,27210,27210,27210,27210,32,0
2022/06/01,04:47:00,27210,27220,27210,27220,35,0
2022/06/01,04:48:00,27220,27220,27210,27210,25,0
2022/06/01,04:49:00,27210,27210,27210,27210,15,0
2022/06/01,04:50:00,27210,27210,27200,27210,20,0
2022/06/01,04:51:00,27200,27240,27200,27240,299,0
2022/06/01,04:52:00,27240,27250,27230,27250,29,0
2022/06/01,04:53:00,27250,27250,27240,27250,21,0
2022/06/01,04:54:00,27240,27240,27220,27220,32,0
2022/06/01,04:55:00,27230,27230,27210,27210,69,0
2022/06/01,04:56:00,27200,27200,27190,27190,27,0
2022/06/01,04:57:00,27190,27200,27190,27190,31,0
2022/06/01,04:58:00,27190,27190,27180,27180,36,0
2022/06/01,04:59:00,27180,27180,27180,27180,74,0
2022/06/01,05:00:00,27180,27180,27170,27170,335,0
2022/06/01,05:01:00,27180,27190,27180,27190,192,0
2022/06/01,05:02:00,27190,27190,27180,27180,45,0
2022/06/01,05:03:00,27180,27180,27180,27180,20,0
2022/06/01,05:04:00,27180,27180,27180,27180,13,0
2022/06/01,05:05:00,27180,27180,27180,27180,65,0
2022/06/01,05:06:00,27170,27170,27160,27160,155,0
2022/06/01,05:07:00,27160,27170,27160,27170,9,0
2022/06/01,05:08:00,27170,27170,27170,27170,45,0
2022/06/01,05:09:00,27170,27170,27170,27170,3,0
2022/06/01,05:10:00,27180,27180,27180,27180,7,0
2022/06/01,05:11:00,27190,27190,27190,27190,3,0
2022/06/01,05:12:00,27190,27200,27190,27200,71,0
2022/06/01,05:13:00,27200,27210,27200,27210,14,0
2022/06/01,05:14:00,27210,27210,27210,27210,0,0
2022/06/01,05:15:00,27200,27200,27190,27190,32,0
2022/06/01,05:16:00,27200,27200,27200,27200,1,0
2022/06/01,05:17:00,27190,27190,27190,27190,18,0
2022/06/01,05:18:00,27190,27190,27190,27190,0,0
2022/06/01,05:19:00,27200,27200,27200,27200,10,0
2022/06/01,05:20:00,27200,27200,27200,27200,2,0
2022/06/01,05:21:00,27200,27200,27200,27200,0,0
2022/06/01,05:22:00,27200,27200,27200,27200,0,0
2022/06/01,05:23:00,27200,27200,27200,27200,0,0
2022/06/01,05:24:00,27200,27200,27200,27200,6,0
2022/06/01,05:25:00,27200,27200,27200,27200,1,0
2022/06/01,05:26:00,27200,27200,27200,27200,4,0
2022/06/01,05:27:00,27190,27190,27190,27190,3,0
2022/06/01,05:28:00,27190,27190,27190,27190,1,0
2022/06/01,05:29:00,27190,27190,27190,27190,1,0
2022/06/01,05:30:00,27200,27200,27200,27200,7,0
2022/06/01,05:31:00,27200,27200,27200,27200,0,0
2022/06/01,05:32:00,27200,27200,27200,27200,0,0
2022/06/01,05:33:00,27200,27200,27200,27200,0,0
2022/06/01,05:34:00,27200,27200,27200,27200,0,0
2022/06/01,05:35:00,27200,27200,27200,27200,0,0
2022/06/01,05:36:00,27200,27200,27200,27200,10,0
2022/06/01,05:37:00,27200,27200,27200,27200,1,0
2022/06/01,05:38:00,27200,27200,27200,27200,0,0
2022/06/01,05:39:00,27200,27200,27200,27200,0,0
2022/06/01,05:40:00,27200,27200,27200,27200,0,0
2022/06/01,05:41:00,27200,27200,27200,27200,5,0
2022/06/01,05:42:00,27200,27200,27200,27200,2,0
2022/06/01,05:43:00,27200,27200,27200,27200,2,0
2022/06/01,05:44:00,27200,27200,27200,27200,2,0
2022/06/01,05:45:00,27200,27200,27200,27200,2,0
2022/06/01,05:46:00,27200,27200,27200,27200,14,0
2022/06/01,05:47:00,27200,27200,27200,27200,2,0
2022/06/01,05:48:00,27200,27200,27200,27200,0,0
2022/06/01,05:49:00,27210,27210,27210,27210,1,0
2022/06/01,05:50:00,27210,27220,27210,27220,49,0
2022/06/01,05:51:00,27220,27220,27220,27220,6,0
2022/06/01,05:52:00,27220,27220,27220,27220,7,0
2022/06/01,05:53:00,27220,27220,27220,27220,3,0
2022/06/01,05:54:00,27220,27220,27220,27220,16,0
2022/06/01,05:55:00,27210,27230,27210,27230,19,0
2022/06/01,05:56:00,27230,27230,27230,27230,0,0
2022/06/01,05:57:00,27230,27230,27230,27230,0,0
2022/06/01,05:58:00,27230,27230,27230,27230,0,0
2022/06/01,05:59:00,27230,27230,27230,27230,0,0
2022/06/01,06:00:00,27230,27230,27220,27220,44,0
2022/06/01,08:46:00,27270,27290,27270,27280,436,0
2022/06/01,08:47:00,27290,27320,27290,27320,507,0
2022/06/01,08:48:00,27320,27320,27310,27310,157,0
2022/06/01,08:49:00,27310,27330,27310,27330,288,0
2022/06/01,08:50:00,27320,27320,27310,27310,139,0
2022/06/01,08:51:00,27310,27320,27310,27320,48,0
2022/06/01,08:52:00,27310,27310,27310,27310,132,0
2022/06/01,08:53:00,27310,27320,27310,27310,18,0
2022/06/01,08:54:00,27310,27310,27290,27290,116,0
2022/06/01,08:55:00,27300,27300,27270,27280,200,0
2022/06/01,08:56:00,27280,27300,27280,27290,53,0
2022/06/01,08:57:00,27290,27290,27280,27280,70,0
2022/06/01,08:58:00,27280,27290,27270,27280,42,0
2022/06/01,08:59:00,27290,27300,27290,27290,68,0
2022/06/01,09:00:00,27290,27290,27280,27290,113,0
2022/06/01,09:01:00,27290,27350,27290,27320,739,0
2022/06/01,09:02:00,27330,27360,27320,27350,384,0
2022/06/01,09:03:00,27360,27360,27330,27340,260,0
2022/06/01,09:04:00,27340,27340,27310,27330,259,0
2022/06/01,09:05:00,27330,27350,27330,27350,204,0
2022/06/01,09:06:00,27350,27370,27350,27360,319,0
2022/06/01,09:07:00,27360,27390,27360,27390,386,0
2022/06/01,09:08:00,27390,27420,27390,27400,576,0
2022/06/01,09:09:00,27400,27410,27390,27400,395,0
2022/06/01,09:10:00,27390,27390,27380,27380,304,0
2022/06/01,09:11:00,27380,27380,27350,27350,146,0
2022/06/01,09:12:00,27360,27370,27360,27370,169,0
2022/06/01,09:13:00,27370,27380,27370,27380,157,0
2022/06/01,09:14:00,27380,27380,27370,27380,124,0
2022/06/01,09:15:00,27380,27380,27380,27380,76,0
2022/06/01,09:16:00,27390,27400,27390,27390,259,0
2022/06/01,09:17:00,27390,27400,27390,27400,131,0
2022/06/01,09:18:00,27400,27400,27380,27380,81,0
2022/06/01,09:19:00,27380,27390,27380,27390,55,0
2022/06/01,09:20:00,27390,27390,27390,27390,87,0
2022/06/01,09:21:00,27390,27400,27390,27400,144,0
2022/06/01,09:22:00,27400,27410,27400,27410,120,0
2022/06/01,09:23:00,27410,27410,27410,27410,77,0
2022/06/01,09:24:00,27420,27430,27420,27420,144,0
2022/06/01,09:25:00,27410,27440,27410,27430,202,0
2022/06/01,09:26:00,27430,27430,27420,27430,65,0
2022/06/01,09:27:00,27440,27440,27430,27430,10,0
2022/06/01,09:28:00,27440,27450,27440,27450,233,0
2022/06/01,09:29:00,27440,27440,27430,27440,122,0
2022/06/01,09:30:00,27430,27440,27430,27430,122,0
2022/06/01,09:31:00,27420,27430,27410,27420,278,0
2022/06/01,09:32:00,27420,27450,27420,27450,97,0
2022/06/01,09:33:00,27440,27450,27440,27450,9,0
2022/06/01,09:34:00,27440,27450,27430,27440,144,0
2022/06/01,09:35:00,27440,27460,27440,27460,158,0
2022/06/01,09:36:00,27460,27460,27440,27440,194,0
2022/06/01,09:37:00,27440,27440,27430,27430,138,0
2022/06/01,09:38:00,27430,27430,27400,27410,222,0
2022/06/01,09:39:00,27410,27410,27410,27410,33,0
2022/06/01,09:40:00,27420,27420,27410,27410,35,0
2022/06/01,09:41:00,27420,27420,27410,27420,24,0
2022/06/01,09:42:00,27420,27430,27420,27420,233,0
2022/06/01,09:43:00,27420,27440,27420,27440,99,0
2022/06/01,09:44:00,27430,27430,27420,27430,165,0
2022/06/01,09:45:00,27430,27440,27430,27440,14,0
2022/06/01,09:46:00,27430,27440,27430,27440,110,0
2022/06/01,09:47:00,27430,27450,27430,27440,63,0
2022/06/01,09:48:00,27440,27440,27440,27440,75,0
2022/06/01,09:49:00,27440,27440,27440,27440,51,0
2022/06/01,09:50:00,27450,27450,27450,27450,97,0
2022/06/01,09:51:00,27450,27450,27450,27450,41,0
2022/06/01,09:52:00,27450,27460,27450,27450,176,0
2022/06/01,09:53:00,27460,27460,27450,27450,183,0
2022/06/01,09:54:00,27450,27460,27450,27450,110,0
2022/06/01,09:55:00,27450,27450,27440,27440,123,0
2022/06/01,09:56:00,27440,27440,27440,27440,69,0
2022/06/01,09:57:00,27440,27440,27440,27440,55,0
2022/06/01,09:58:00,27440,27440,27430,27430,98,0
2022/06/01,09:59:00,27420,27430,27420,27420,77,0
2022/06/01,10:00:00,27420,27430,27420,27430,34,0
2022/06/01,10:01:00,27430,27430,27420,27420,93,0
2022/06/01,10:02:00,27420,27420,27400,27400,289,0
2022/06/01,10:03:00,27400,27430,27400,27420,350,0
2022/06/01,10:04:00,27420,27440,27420,27440,38,0
2022/06/01,10:05:00,27430,27450,27430,27440,90,0
2022/06/01,10:06:00,27440,27440,27420,27430,172,0
2022/06/01,10:07:00,27430,27430,27410,27410,159,0
2022/06/01,10:08:00,27420,27420,27410,27420,106,0
2022/06/01,10:09:00,27420,27420,27410,27420,28,0
2022/06/01,10:10:00,27420,27420,27410,27420,86,0
2022/06/01,10:11:00,27420,27440,27420,27430,100,0
2022/06/01,10:12:00,27430,27440,27430,27440,102,0
2022/06/01,10:13:00,27440,27440,27440,27440,14,0
2022/06/01,10:14:00,27440,27440,27430,27430,104,0
2022/06/01,10:15:00,27440,27440,27440,27440,100,0
2022/06/01,10:16:00,27440,27440,27440,27440,23,0
2022/06/01,10:17:00,27440,27450,27440,27450,90,0
2022/06/01,10:18:00,27460,27460,27460,27460,9,0
2022/06/01,10:19:00,27460,27460,27450,27450,162,0
2022/06/01,10:20:00,27460,27460,27450,27450,98,0
2022/06/01,10:21:00,27450,27460,27450,27460,44,0
2022/06/01,10:22:00,27460,27460,27460,27460,60,0
2022/06/01,10:23:00,27450,27450,27450,27450,94,0
2022/06/01,10:24:00,27450,27450,27450,27450,59,0
2022/06/01,10:25:00,27450,27450,27440,27450,40,0
2022/06/01,10:26:00,27440,27440,27440,27440,79,0
2022/06/01,10:27:00,27440,27450,27440,27450,23,0
2022/06/01,10:28:00,27450,27450,27450,27450,0,0
2022/06/01,10:29:00,27450,27450,27450,27450,1,0
2022/06/01,10:30:00,27450,27450,27440,27440,189,0
2022/06/01,10:31:00,27440,27450,27440,27440,100,0
2022/06/01,10:32:00,27450,27450,27450,27450,1,0
2022/06/01,10:33:00,27440,27440,27440,27440,108,0
2022/06/01,10:34:00,27440,27440,27440,27440,91,0
2022/06/01,10:35:00,27430,27430,27420,27430,85,0
2022/06/01,10:36:00,27420,27420,27410,27410,226,0
2022/06/01,10:37:00,27410,27420,27410,27420,29,0
2022/06/01,10:38:00,27420,27420,27420,27420,51,0
2022/06/01,10:39:00,27420,27440,27420,27440,46,0
2022/06/01,10:40:00,27440,27450,27440,27450,71,0
2022/06/01,10:41:00,27450,27450,27440,27440,139,0
2022/06/01,10:42:00,27440,27450,27440,27450,34,0
2022/06/01,10:43:00,27450,27450,27440,27440,85,0
2022/06/01,10:44:00,27440,27440,27420,27440,49,0
2022/06/01,10:45:00,27430,27440,27430,27440,50,0
2022/06/01,10:46:00,27440,27440,27430,27440,124,0
2022/06/01,10:47:00,27440,27450,27440,27450,31,0
2022/06/01,10:48:00,27450,27450,27440,27440,64,0
2022/06/01,10:49:00,27440,27450,27440,27450,8,0
2022/06/01,10:50:00,27450,27460,27440,27440,98,0
2022/06/01,10:51:00,27450,27460,27450,27460,11,0
2022/06/01,10:52:00,27460,27470,27460,27460,144,0
2022/06/01,10:53:00,27460,27470,27460,27460,151,0
2022/06/01,10:54:00,27460,27470,27460,27460,50,0
2022/06/01,10:55:00,27460,27470,27460,27460,65,0
2022/06/01,10:56:00,27470,27490,27470,27470,377,0
2022/06/01,10:57:00,27480,27480,27470,27480,71,0
2022/06/01,10:58:00,27470,27480,27470,27480,30,0
2022/06/01,10:59:00,27480,27480,27470,27470,71,0
2022/06/01,11:00:00,27470,27470,27470,27470,13,0
2022/06/01,11:01:00,27470,27470,27460,27460,125,0
2022/06/01,11:02:00,27450,27450,27440,27450,159,0
2022/06/01,11:03:00,27450,27460,27450,27460,69,0
2022/06/01,11:04:00,27460,27460,27460,27460,1,0
2022/06/01,11:05:00,27460,27470,27460,27460,40,0
2022/06/01,11:06:00,27460,27470,27460,27460,16,0
2022/06/01,11:07:00,27470,27470,27470,27470,1,0
2022/06/01,11:08:00,27470,27470,27450,27450,66,0
2022/06/01,11:09:00,27450,27460,27450,27450,78,0
2022/06/01,11:10:00,27450,27460,27450,27460,64,0
2022/06/01,11:11:00,27460,27470,27460,27470,48,0
2022/06/01,11:12:00,27460,27470,27460,27470,26,0
2022/06/01,11:13:00,27470,27470,27470,27470,7,0
2022/06/01,11:14:00,27470,27480,27460,27470,80,0
2022/06/01,11:15:00,27470,27470,27460,27470,10,0
2022/06/01,11:16:00,27470,27470,27470,27470,15,0
2022/06/01,11:17:00,27470,27470,27460,27460,53,0
2022/06/01,11:18:00,27460,27470,27460,27470,29,0
2022/06/01,11:19:00,27460,27470,27460,27470,3,0
2022/06/01,11:20:00,27460,27460,27460,27460,22,0
2022/06/01,11:21:00,27470,27470,27470,27470,30,0
2022/06/01,11:22:00,27470,27470,27470,27470,29,0
2022/06/01,11:23:00,27470,27470,27470,27470,50,0
2022/06/01,11:24:00,27470,27470,27470,27470,28,0
2022/06/01,11:25:00,27470,27480,27470,27470,55,0
2022/06/01,11:26:00,27470,27480,27470,27480,80,0
2022/06/01,11:27:00,27470,27470,27470,27470,38,0
2022/06/01,11:28:00,27480,27480,27480,27480,24,0
2022/06/01,11:29:00,27480,27480,27470,27470,7,0
2022/06/01,11:30:00,27480,27480,27460,27460,138,0
2022/06/01,11:31:00,27460,27460,27460,27460,0,0
2022/06/01,11:32:00,27470,27470,27470,27470,34,0
2022/06/01,11:33:00,27470,27470,27470,27470,7,0
2022/06/01,11:34:00,27470,27470,27470,27470,26,0
2022/06/01,11:35:00,27470,27480,27470,27470,22,0
2022/06/01,11:36:00,27470,27470,27470,27470,10,0
2022/06/01,11:37:00,27470,27470,27470,27470,34,0
2022/06/01,11:38:00,27470,27470,27470,27470,0,0
2022/06/01,11:39:00,27480,27480,27480,27480,13,0
2022/06/01,11:40:00,27480,27490,27480,27490,54,0
2022/06/01,11:41:00,27480,27480,27480,27480,105,0
2022/06/01,11:42:00,27480,27480,27480,27480,1,0
2022/06/01,11:43:00,27480,27480,27480,27480,14,0
2022/06/01,11:44:00,27480,27480,27480,27480,17,0
2022/06/01,11:45:00,27480,27480,27480,27480,0,0
2022/06/01,11:46:00,27480,27480,27480,27480,0,0
2022/06/01,11:47:00,27480,27480,27480,27480,90,0
2022/06/01,11:48:00,27480,27480,27480,27480,22,0
2022/06/01,11:49:00,27480,27480,27480,27480,0,0
2022/06/01,11:50:00,27470,27470,27470,27470,45,0
2022/06/01,11:51:00,27470,27470,27470,27470,68,0
2022/06/01,11:52:00,27480,27480,27480,27480,1,0
2022/06/01,11:53:00,27480,27480,27480,27480,0,0
2022/06/01,11:54:00,27470,27470,27450,27450,213,0
2022/06/01,11:55:00,27440,27440,27440,27440,6,0
2022/06/01,11:56:00,27450,27450,27450,27450,78,0
2022/06/01,11:57:00,27450,27450,27440,27440,19,0
2022/06/01,11:58:00,27450,27450,27450,27450,15,0
2022/06/01,11:59:00,27450,27450,27440,27440,107,0
2022/06/01,12:00:00,27440,27440,27440,27440,14,0
2022/06/01,12:01:00,27440,27440,27440,27440,52,0
2022/06/01,12:02:00,27440,27440,27440,27440,69,0
2022/06/01,12:03:00,27440,27440,27440,27440,0,0
2022/06/01,12:04:00,27440,27440,27440,27440,57,0
2022/06/01,12:05:00,27440,27440,27440,27440,20,0
2022/06/01,12:06:00,27440,27440,27440,27440,0,0
2022/06/01,12:07:00,27440,27440,27440,27440,66,0
2022/06/01,12:08:00,27440,27440,27440,27440,5,0
2022/06/01,12:09:00,27440,27440,27440,27440,94,0
2022/06/01,12:10:00,27440,27440,27430,27430,36,0
2022/06/01,12:11:00,27420,27430,27420,27430,74,0
2022/06/01,12:12:00,27440,27440,27440,27440,41,0
2022/06/01,12:13:00,27440,27440,27440,27440,0,0
2022/06/01,12:14:00,27440,27440,27440,27440,0,0
2022/06/01,12:15:00,27430,27430,27430,27430,73,0
2022/06/01,12:16:00,27430,27430,27430,27430,0,0
2022/06/01,12:17:00,27440,27440,27440,27440,117,0
2022/06/01,12:18:00,27440,27440,27440,27440,9,0
2022/06/01,12:19:00,27450,27450,27450,27450,112,0
2022/06/01,12:20:00,27450,27450,27450,27450,3,0
2022/06/01,12:21:00,27450,27450,27450,27450,1,0
2022/06/01,12:22:00,27450,27450,27450,27450,25,0
2022/06/01,12:23:00,27450,27460,27450,27460,4,0
2022/06/01,12:24:00,27460,27460,27460,27460,87,0
2022/06/01,12:25:00,27460,27460,27460,27460,0,0
2022/06/01,12:26:00,27460,27460,27460,27460,0,0
2022/06/01,12:27:00,27460,27460,27460,27460,84,0
2022/06/01,12:28:00,27460,27460,27460,27460,1,0
2022/06/01,12:29:00,27460,27460,27460,27460,0,0
2022/06/01,12:30:00,27450,27450,27450,27450,2,0
2022/06/01,12:31:00,27450,27460,27450,27460,153,0
2022/06/01,12:32:00,27450,27460,27450,27450,141,0
2022/06/01,12:33:00,27450,27450,27450,27450,0,0
2022/06/01,12:34:00,27450,27450,27450,27450,79,0
2022/06/01,12:35:00,27460,27460,27460,27460,19,0
2022/06/01,12:36:00,27450,27450,27450,27450,26,0
2022/06/01,12:37:00,27440,27440,27440,27440,1,0
2022/06/01,12:38:00,27440,27450,27440,27440,8,0
2022/06/01,12:39:00,27450,27450,27440,27440,2,0
2022/06/01,12:40:00,27450,27450,27440,27450,25,0
2022/06/01,12:41:00,27450,27450,27440,27450,111,0
2022/06/01,12:42:00,27450,27450,27450,27450,31,0
2022/06/01,12:43:00,27440,27450,27440,27450,9,0
2022/06/01,12:44:00,27450,27450,27450,27450,6,0
2022/06/01,12:45:00,27450,27450,27440,27450,8,0
2022/06/01,12:46:00,27450,27450,27440,27450,4,0
2022/06/01,12:47:00,27450,27450,27440,27450,53,0
2022/06/01,12:48:00,27460,27460,27460,27460,2,0
2022/06/01,12:49:00,27460,27460,27460,27460,4,0
2022/06/01,12:50:00,27460,27460,27460,27460,7,0
2022/06/01,12:51:00,27460,27470,27450,27470,109,0
2022/06/01,12:52:00,27470,27470,27460,27460,105,0
2022/06/01,12:53:00,27460,27460,27460,27460,1,0
2022/06/01,12:54:00,27460,27460,27460,27460,2,0
2022/06/01,12:55:00,27460,27460,27440,27450,87,0
2022/06/01,12:56:00,27450,27450,27450,27450,3,0
2022/06/01,12:57:00,27450,27450,27450,27450,26,0
2022/06/01,12:58:00,27450,27450,27440,27440,2,0
2022/06/01,12:59:00,27450,27450,27440,27440,7,0
2022/06/01,13:00:00,27450,27450,27450,27450,5,0
2022/06/01,13:01:00,27450,27450,27450,27450,2,0
2022/06/01,13:02:00,27450,27450,27450,27450,23,0
2022/06/01,13:03:00,27440,27450,27440,27450,43,0
2022/06/01,13:04:00,27450,27450,27450,27450,1,0
2022/06/01,13:05:00,27450,27460,27440,27450,45,0
2022/06/01,13:06:00,27450,27450,27440,27440,5,0
2022/06/01,13:07:00,27450,27450,27420,27430,117,0
2022/06/01,13:08:00,27430,27430,27430,27430,122,0
2022/06/01,13:09:00,27430,27430,27420,27420,155,0
2022/06/01,13:10:00,27420,27420,27400,27410,98,0
2022/06/01,13:11:00,27410,27410,27410,27410,27,0
2022/06/01,13:12:00,27410,27420,27400,27400,200,0
2022/06/01,13:13:00,27400,27400,27400,27400,5,0
2022/06/01,13:14:00,27400,27410,27400,27410,124,0
2022/06/01,13:15:00,27410,27410,27410,27410,44,0
2022/06/01,13:16:00,27410,27420,27410,27410,71,0
2022/06/01,13:17:00,27410,27410,27410,27410,41,0
2022/06/01,13:18:00,27410,27410,27400,27410,51,0
2022/06/01,13:19:00,27410,27410,27410,27410,109,0
2022/06/01,13:20:00,27410,27410,27410,27410,46,0
2022/06/01,13:21:00,27420,27420,27420,27420,2,0
2022/06/01,13:22:00,27420,27420,27420,27420,4,0
2022/06/01,13:23:00,27420,27420,27420,27420,25,0
2022/06/01,13:24:00,27420,27420,27420,27420,0,0
2022/06/01,13:25:00,27410,27420,27410,27420,4,0
2022/06/01,13:26:00,27420,27420,27420,27420,0,0
2022/06/01,13:27:00,27410,27420,27410,27410,99,0
2022/06/01,13:28:00,27410,27410,27410,27410,0,0
2022/06/01,13:29:00,27420,27420,27420,27420,102,0
2022/06/01,13:30:00,27420,27420,27410,27410,56,0
2022/06/01,13:31:00,27410,27410,27410,27410,0,0
2022/06/01,13:32:00,27420,27420,27420,27420,5,0
2022/06/01,13:33:00,27420,27420,27420,27420,2,0
2022/06/01,13:34:00,27420,27420,27420,27420,12,0
2022/06/01,13:35:00,27420,27420,27420,27420,7,0
2022/06/01,13:36:00,27420,27420,27420,27420,73,0
2022/06/01,13:37:00,27420,27430,27420,27430,58,0
2022/06/01,13:38:00,27430,27430,27430,27430,33,0
2022/06/01,13:39:00,27430,27430,27430,27430,4,0
2022/06/01,13:40:00,27430,27440,27430,27440,14,0
2022/06/01,13:41:00,27440,27440,27440,27440,1,0
2022/06/01,13:42:00,27440,27440,27440,27440,0,0
2022/06/01,13:43:00,27430,27430,27430,27430,46,0
2022/06/01,13:44:00,27430,27430,27430,27430,55,0
2022/06/01,13:45:00,27430,27430,27430,27430,1,0
2022/06/01,13:46:00,27440,27440,27440,27440,79,0
2022/06/01,13:47:00,27440,27440,27430,27430,34,0
2022/06/01,13:48:00,27430,27430,27430,27430,1,0
2022/06/01,13:49:00,27430,27430,27430,27430,45,0
2022/06/01,13:50:00,27440,27440,27440,27440,10,0
2022/06/01,13:51:00,27440,27440,27430,27440,9,0
2022/06/01,13:52:00,27440,27440,27440,27440,0,0
2022/06/01,13:53:00,27430,27440,27430,27440,9,0
2022/06/01,13:54:00,27430,27430,27430,27430,3,0
2022/06/01,13:55:00,27430,27430,27430,27430,1,0
2022/06/01,13:56:00,27430,27440,27430,27440,131,0
2022/06/01,13:57:00,27450,27450,27450,27450,3,0
2022/06/01,13:58:00,27450,27450,27450,27450,153,0
2022/06/01,13:59:00,27450,27450,27450,27450,8,0
2022/06/01,14:00:00,27460,27460,27460,27460,8,0
2022/06/01,14:01:00,27460,27470,27460,27460,202,0
2022/06/01,14:02:00,27460,27470,27460,27460,91,0
2022/06/01,14:03:00,27460,27460,27460,27460,39,0
2022/06/01,14:04:00,27460,27460,27460,27460,74,0
2022/06/01,14:05:00,27460,27460,27460,27460,0,0
2022/06/01,14:06:00,27470,27480,27470,27480,98,0
2022/06/01,14:07:00,27480,27480,27480,27480,179,0
2022/06/01,14:08:00,27480,27480,27480,27480,70,0
2022/06/01,14:09:00,27480,27480,27480,27480,1,0
2022/06/01,14:10:00,27470,27480,27470,27480,40,0
2022/06/01,14:11:00,27480,27480,27480,27480,38,0
2022/06/01,14:12:00,27480,27480,27480,27480,0,0
2022/06/01,14:13:00,27480,27480,27480,27480,38,0
2022/06/01,14:14:00,27480,27480,27470,27470,127,0
2022/06/01,14:15:00,27470,27480,27470,27470,56,0
2022/06/01,14:16:00,27480,27480,27480,27480,1,0
2022/06/01,14:17:00,27480,27480,27480,27480,28,0
2022/06/01,14:18:00,27470,27470,27460,27470,111,0
2022/06/01,14:19:00,27470,27480,27470,27470,48,0
2022/06/01,14:20:00,27470,27470,27470,27470,43,0
2022/06/01,14:21:00,27470,27470,27470,27470,21,0
2022/06/01,14:22:00,27460,27460,27450,27460,163,0
2022/06/01,14:23:00,27460,27460,27460,27460,3,0
2022/06/01,14:24:00,27460,27460,27450,27450,39,0
2022/06/01,14:25:00,27450,27450,27450,27450,3,0
2022/06/01,14:26:00,27450,27460,27450,27460,2,0
2022/06/01,14:27:00,27450,27450,27450,27450,60,0
2022/06/01,14:28:00,27450,27450,27450,27450,137,0
2022/06/01,14:29:00,27450,27450,27450,27450,42,0
2022/06/01,14:30:00,27440,27440,27440,27440,95,0
2022/06/01,14:31:00,27440,27440,27440,27440,67,0
2022/06/01,14:32:00,27430,27430,27430,27430,107,0
2022/06/01,14:33:00,27420,27420,27420,27420,187,0
2022/06/01,14:34:00,27420,27420,27400,27410,96,0
2022/06/01,14:35:00,27420,27420,27410,27410,87,0
2022/06/01,14:36:00,27410,27420,27410,27420,85,0
2022/06/01,14:37:00,27420,27420,27410,27410,64,0
2022/06/01,14:38:00,27410,27410,27410,27410,0,0
2022/06/01,14:39:00,27420,27420,27420,27420,1,0
2022/06/01,14:40:00,27420,27420,27420,27420,136,0
2022/06/01,14:41:00,27420,27420,27420,27420,26,0
2022/06/01,14:42:00,27430,27430,27430,27430,2,0
2022/06/01,14:43:00,27430,27430,27430,27430,0,0
2022/06/01,14:44:00,27430,27430,27430,27430,4,0
2022/06/01,14:45:00,27430,27440,27430,27430,79,0
2022/06/01,14:46:00,27430,27430,27430,27430,217,0
2022/06/01,14:47:00,27430,27430,27420,27420,104,0
2022/06/01,14:48:00,27420,27420,27420,27420,44,0
2022/06/01,14:49:00,27420,27420,27410,27410,183,0
2022/06/01,14:50:00,27420,27420,27410,27410,7,0
2022/06/01,14:51:00,27410,27420,27410,27410,60,0
2022/06/01,14:52:00,27420,27430,27420,27420,273,0
2022/06/01,14:53:00,27420,27420,27410,27420,54,0
2022/06/01,14:54:00,27420,27420,27420,27420,93,0
2022/06/01,14:55:00,27420,27430,27420,27420,229,0
2022/06/01,14:56:00,27430,27430,27420,27430,281,0
2022/06/01,14:57:00,27430,27430,27420,27430,253,0
2022/06/01,14:58:00,27430,27430,27430,27430,95,0
2022/06/01,14:59:00,27430,27430,27420,27420,62,0
2022/06/01,15:00:00,27430,27450,27420,27450,1058,0
2022/06/01,15:01:00,27440,27460,27440,27450,1036,0
2022/06/01,15:02:00,27450,27460,27450,27450,291,0
2022/06/01,15:03:00,27460,27480,27460,27480,387,0
2022/06/01,15:04:00,27480,27480,27460,27460,77,0
2022/06/01,15:05:00,27470,27480,27470,27480,175,0
2022/06/01,15:06:00,27470,27490,27470,27480,537,0
2022/06/01,15:07:00,27490,27490,27480,27490,301,0
2022/06/01,15:08:00,27490,27500,27480,27500,211,0
2022/06/01,15:09:00,27490,27500,27490,27490,209,0
2022/06/01,15:10:00,27490,27500,27490,27500,135,0
2022/06/01,15:11:00,27500,27500,27500,27500,0,0
2022/06/01,15:12:00,27500,27500,27500,27500,0,0
2022/06/01,15:13:00,27500,27500,27500,27500,0,0
2022/06/01,15:14:00,27500,27500,27500,27500,0,0
2022/06/01,15:15:00,27500,27500,27500,27500,2173,0
2022/06/01,16:31:00,27560,27560,27540,27550,415,0
2022/06/01,16:32:00,27550,27550,27540,27540,21,0
2022/06/01,16:33:00,27550,27550,27550,27550,126,0
2022/06/01,16:34:00,27540,27570,27540,27560,77,0
2022/06/01,16:35:00,27560,27560,27560,27560,26,0
2022/06/01,16:36:00,27560,27570,27560,27570,41,0
2022/06/01,16:37:00,27570,27580,27570,27570,22,0
2022/06/01,16:38:00,27570,27570,27560,27560,21,0
2022/06/01,16:39:00,27560,27560,27560,27560,11,0
2022/06/01,16:40:00,27560,27560,27560,27560,11,0
2022/06/01,16:41:00,27550,27560,27550,27560,64,0
2022/06/01,16:42:00,27560,27560,27520,27530,120,0
2022/06/01,16:43:00,27530,27530,27520,27520,43,0
2022/06/01,16:44:00,27530,27530,27530,27530,24,0
2022/06/01,16:45:00,27530,27530,27530,27530,27,0
2022/06/01,16:46:00,27530,27530,27530,27530,1,0
2022/06/01,16:47:00,27530,27530,27530,27530,83,0
2022/06/01,16:48:00,27520,27530,27520,27520,7,0
2022/06/01,16:49:00,27530,27530,27520,27520,14,0
2022/06/01,16:50:00,27530,27530,27530,27530,7,0
2022/06/01,16:51:00,27530,27530,27530,27530,3,0
2022/06/01,16:52:00,27530,27540,27530,27540,16,0
2022/06/01,16:53:00,27530,27530,27530,27530,2,0
2022/06/01,16:54:00,27520,27520,27500,27510,118,0
2022/06/01,16:55:00,27510,27510,27500,27500,13,0
2022/06/01,16:56:00,27510,27530,27510,27530,54,0
2022/06/01,16:57:00,27520,27520,27520,27520,3,0
2022/06/01,16:58:00,27530,27530,27530,27530,15,0
2022/06/01,16:59:00,27530,27530,27530,27530,0,0
2022/06/01,17:00:00,27530,27530,27530,27530,0,0
2022/06/01,17:01:00,27530,27530,27530,27530,17,0
2022/06/01,17:02:00,27530,27530,27520,27520,14,0
2022/06/01,17:03:00,27530,27530,27530,27530,5,0
2022/06/01,17:04:00,27530,27530,27520,27520,24,0
2022/06/01,17:05:00,27520,27520,27520,27520,5,0
2022/06/01,17:06:00,27520,27520,27510,27510,40,0
2022/06/01,17:07:00,27500,27500,27490,27490,134,0
2022/06/01,17:08:00,27480,27480,27470,27470,95,0
2022/06/01,17:09:00,27470,27470,27470,27470,11,0
2022/06/01,17:10:00,27460,27480,27460,27480,96,0
2022/06/01,17:11:00,27480,27480,27480,27480,10,0
2022/06/01,17:12:00,27480,27480,27470,27470,32,0
2022/06/01,17:13:00,27470,27470,27460,27470,39,0
2022/06/01,17:14:00,27460,27470,27460,27460,68,0
2022/06/01,17:15:00,27460,27460,27450,27450,147,0
2022/06/01,17:16:00,27450,27450,27450,27450,178,0
2022/06/01,17:17:00,27460,27460,27460,27460,41,0
2022/06/01,17:18:00,27450,27460,27450,27460,22,0
2022/06/01,17:19:00,27460,27460,27450,27450,14,0
2022/06/01,17:20:00,27450,27450,27450,27450,38,0
2022/06/01,17:21:00,27450,27450,27440,27450,61,0
2022/06/01,17:22:00,27440,27450,27440,27450,9,0
2022/06/01,17:23:00,27450,27450,27450,27450,10,0
2022/06/01,17:24:00,27440,27450,27440,27450,13,0
2022/06/01,17:25:00,27450,27460,27450,27460,11,0
2022/06/01,17:26:00,27470,27470,27460,27460,3,0
2022/06/01,17:27:00,27470,27470,27470,27470,24,0
2022/06/01,17:28:00,27470,27470,27470,27470,1,0
2022/06/01,17:29:00,27470,27470,27470,27470,15,0
2022/06/01,17:30:00,27470,27470,27470,27470,34,0
2022/06/01,17:31:00,27470,27480,27470,27480,11,0
2022/06/01,17:32:00,27480,27480,27480,27480,33,0
2022/06/01,17:33:00,27480,27490,27480,27490,8,0
2022/06/01,17:34:00,27490,27490,27490,27490,27,0
2022/06/01,17:35:00,27490,27490,27490,27490,0,0
2022/06/01,17:36:00,27490,27490,27490,27490,18,0
2022/06/01,17:37:00,27490,27490,27490,27490,3,0
2022/06/01,17:38:00,27480,27490,27480,27490,8,0
2022/06/01,17:39:00,27480,27480,27480,27480,4,0
2022/06/01,17:40:00,27480,27480,27480,27480,29,0
2022/06/01,17:41:00,27480,27490,27480,27480,12,0
2022/06/01,17:42:00,27480,27480,27480,27480,3,0
2022/06/01,17:43:00,27470,27480,27470,27480,52,0
2022/06/01,17:44:00,27480,27480,27480,27480,22,0
2022/06/01,17:45:00,27480,27480,27480,27480,0,0
2022/06/01,17:46:00,27480,27490,27480,27490,46,0
2022/06/01,17:47:00,27490,27490,27490,27490,0,0
2022/06/01,17:48:00,27480,27480,27480,27480,15,0
2022/06/01,17:49:00,27490,27490,27490,27490,13,0
2022/06/01,17:50:00,27490,27490,27490,27490,0,0
2022/06/01,17:51:00,27490,27490,27480,27490,28,0
2022/06/01,17:52:00,27490,27490,27490,27490,0,0
2022/06/01,17:53:00,27490,27490,27490,27490,28,0
2022/06/01,17:54:00,27500,27500,27500,27500,2,0
2022/06/01,17:55:00,27500,27500,27490,27500,18,0
2022/06/01,17:56:00,27500,27500,27490,27490,43,0
2022/06/01,17:57:00,27500,27500,27490,27490,10,0
2022/06/01,17:58:00,27490,27490,27490,27490,6,0
2022/06/01,17:59:00,27490,27490,27490,27490,8,0
2022/06/01,18:00:00,27490,27490,27490,27490,0,0
2022/06/01,18:01:00,27490,27500,27490,27500,14,0
2022/06/01,18:02:00,27500,27500,27500,27500,0,0
2022/06/01,18:03:00,27490,27490,27490,27490,19,0
2022/06/01,18:04:00,27500,27500,27490,27490,66,0
2022/06/01,18:05:00,27490,27490,27490,27490,0,0
2022/06/01,18:06:00,27490,27490,27490,27490,9,0
2022/06/01,18:07:00,27490,27490,27480,27490,31,0
2022/06/01,18:08:00,27490,27500,27490,27490,75,0
2022/06/01,18:09:00,27500,27500,27500,27500,43,0
2022/06/01,18:10:00,27500,27500,27490,27490,13,0
2022/06/01,18:11:00,27490,27490,27490,27490,30,0
2022/06/01,18:12:00,27480,27490,27480,27490,12,0
2022/06/01,18:13:00,27490,27490,27490,27490,21,0
2022/06/01,18:14:00,27490,27490,27490,27490,4,0
2022/06/01,18:15:00,27490,27490,27490,27490,5,0
2022/06/01,18:16:00,27490,27490,27490,27490,1,0
2022/06/01,18:17:00,27490,27500,27490,27500,15,0
2022/06/01,18:18:00,27500,27500,27490,27490,2,0
2022/06/01,18:19:00,27500,27500,27490,27490,3,0
2022/06/01,18:20:00,27490,27490,27490,27490,1,0
2022/06/01,18:21:00,27490,27500,27490,27500,3,0
2022/06/01,18:22:00,27500,27500,27500,27500,13,0
2022/06/01,18:23:00,27500,27500,27500,27500,23,0
2022/06/01,18:24:00,27510,27510,27510,27510,80,0
2022/06/01,18:25:00,27510,27510,27510,27510,8,0
2022/06/01,18:26:00,27510,27510,27510,27510,22,0
2022/06/01,18:27:00,27510,27510,27510,27510,30,0
2022/06/01,18:28:00,27510,27510,27510,27510,7,0
2022/06/01,18:29:00,27500,27500,27500,27500,1,0
2022/06/01,18:30:00,27510,27510,27500,27500,17,0
2022/06/01,18:31:00,27500,27510,27500,27510,10,0
2022/06/01,18:32:00,27510,27510,27510,27510,29,0
2022/06/01,18:33:00,27510,27510,27510,27510,11,0
2022/06/01,18:34:00,27510,27510,27510,27510,23,0
2022/06/01,18:35:00,27510,27510,27510,27510,2,0
2022/06/01,18:36:00,27510,27520,27510,27520,61,0
2022/06/01,18:37:00,27510,27520,27510,27510,43,0
2022/06/01,18:38:00,27510,27520,27510,27510,39,0
2022/06/01,18:39:00,27510,27510,27510,27510,22,0
2022/06/01,18:40:00,27510,27520,27510,27510,73,0
2022/06/01,18:41:00,27510,27510,27510,27510,4,0
2022/06/01,18:42:00,27510,27510,27510,27510,1,0
2022/06/01,18:43:00,27510,27510,27510,27510,0,0
2022/06/01,18:44:00,27510,27510,27510,27510,0,0
2022/06/01,18:45:00,27510,27510,27510,27510,0,0
2022/06/01,18:46:00,27500,27500,27500,27500,28,0
2022/06/01,18:47:00,27500,27500,27500,27500,29,0
2022/06/01,18:48:00,27500,27500,27500,27500,7,0
2022/06/01,18:49:00,27500,27510,27500,27500,13,0
2022/06/01,18:50:00,27500,27500,27500,27500,2,0
2022/06/01,18:51:00,27490,27490,27480,27490,56,0
2022/06/01,18:52:00,27490,27490,27480,27490,17,0
2022/06/01,18:53:00,27490,27490,27490,27490,16,0
2022/06/01,18:54:00,27490,27490,27490,27490,0,0
2022/06/01,18:55:00,27490,27490,27490,27490,0,0
2022/06/01,18:56:00,27500,27500,27500,27500,5,0
2022/06/01,18:57:00,27500,27500,27500,27500,3,0
2022/06/01,18:58:00,27500,27500,27500,27500,10,0
2022/06/01,18:59:00,27500,27500,27500,27500,0,0
2022/06/01,19:00:00,27490,27490,27490,27490,5,0
2022/06/01,19:01:00,27480,27480,27480,27480,31,0
2022/06/01,19:02:00,27480,27490,27480,27480,10,0
2022/06/01,19:03:00,27480,27480,27480,27480,2,0
2022/06/01,19:04:00,27480,27480,27480,27480,0,0
2022/06/01,19:05:00,27480,27480,27480,27480,28,0
2022/06/01,19:06:00,27480,27480,27480,27480,6,0
2022/06/01,19:07:00,27480,27480,27480,27480,7,0
2022/06/01,19:08:00,27480,27480,27480,27480,18,0
2022/06/01,19:09:00,27470,27470,27470,27470,24,0
2022/06/01,19:10:00,27480,27480,27480,27480,16,0
2022/06/01,19:11:00,27480,27480,27480,27480,0,0
2022/06/01,19:12:00,27480,27480,27480,27480,0,0
2022/06/01,19:13:00,27480,27480,27480,27480,5,0
2022/06/01,19:14:00,27480,27480,27480,27480,0,0
2022/06/01,19:15:00,27480,27480,27480,27480,0,0
2022/06/01,19:16:00,27470,27470,27470,27470,9,0
2022/06/01,19:17:00,27470,27470,27470,27470,3,0
2022/06/01,19:18:00,27470,27470,27470,27470,0,0
2022/06/01,19:19:00,27480,27480,27480,27480,19,0
2022/06/01,19:20:00,27480,27480,27480,27480,7,0
2022/06/01,19:21:00,27480,27480,27480,27480,12,0
2022/06/01,19:22:00,27480,27480,27480,27480,2,0
2022/06/01,19:23:00,27480,27480,27480,27480,0,0
2022/06/01,19:24:00,27480,27480,27480,27480,5,0
2022/06/01,19:25:00,27480,27480,27480,27480,5,0
2022/06/01,19:26:00,27480,27480,27480,27480,1,0
2022/06/01,19:27:00,27480,27480,27480,27480,2,0
2022/06/01,19:28:00,27470,27470,27470,27470,7,0
2022/06/01,19:29:00,27470,27470,27470,27470,40,0
2022/06/01,19:30:00,27470,27470,27470,27470,22,0
2022/06/01,19:31:00,27470,27470,27470,27470,8,0
2022/06/01,19:32:00,27470,27470,27470,27470,1,0
2022/06/01,19:33:00,27480,27480,27480,27480,23,0
2022/06/01,19:34:00,27480,27480,27480,27480,4,0
2022/06/01,19:35:00,27480,27480,27480,27480,1,0
2022/06/01,19:36:00,27480,27480,27480,27480,0,0
2022/06/01,19:37:00,27480,27480,27480,27480,11,0
2022/06/01,19:38:00,27480,27480,27480,27480,0,0
2022/06/01,19:39:00,27470,27470,27470,27470,8,0
2022/06/01,19:40:00,27470,27470,27460,27460,27,0
2022/06/01,19:41:00,27460,27470,27460,27470,38,0
2022/06/01,19:42:00,27470,27470,27470,27470,16,0
2022/06/01,19:43:00,27470,27470,27470,27470,1,0
2022/06/01,19:44:00,27470,27470,27470,27470,3,0
2022/06/01,19:45:00,27480,27480,27480,27480,9,0
2022/06/01,19:46:00,27480,27480,27480,27480,0,0
2022/06/01,19:47:00,27480,27480,27480,27480,0,0
2022/06/01,19:48:00,27480,27480,27480,27480,0,0
2022/06/01,19:49:00,27470,27470,27470,27470,2,0
2022/06/01,19:50:00,27470,27470,27470,27470,14,0
2022/06/01,19:51:00,27470,27470,27470,27470,2,0
2022/06/01,19:52:00,27470,27470,27470,27470,0,0
2022/06/01,19:53:00,27470,27470,27470,27470,0,0
2022/06/01,19:54:00,27460,27460,27460,27460,3,0
2022/06/01,19:55:00,27460,27460,27460,27460,9,0
2022/06/01,19:56:00,27450,27450,27450,27450,42,0
2022/06/01,19:57:00,27450,27460,27450,27460,13,0
2022/06/01,19:58:00,27460,27470,27460,27470,20,0
2022/06/01,19:59:00,27470,27470,27460,27460,35,0
2022/06/01,20:00:00,27460,27460,27460,27460,10,0
2022/06/01,20:01:00,27460,27460,27460,27460,24,0
2022/06/01,20:02:00,27470,27470,27470,27470,8,0
2022/06/01,20:03:00,27470,27470,27470,27470,0,0
2022/06/01,20:04:00,27470,27470,27470,27470,0,0
2022/06/01,20:05:00,27470,27470,27470,27470,0,0
2022/06/01,20:06:00,27470,27470,27470,27470,1,0
2022/06/01,20:07:00,27480,27490,27480,27490,41,0
2022/06/01,20:08:00,27490,27490,27480,27490,5,0
2022/06/01,20:09:00,27490,27490,27490,27490,20,0
2022/06/01,20:10:00,27490,27490,27490,27490,0,0
2022/06/01,20:11:00,27490,27490,27490,27490,18,0
2022/06/01,20:12:00,27490,27490,27490,27490,0,0
2022/06/01,20:13:00,27490,27490,27490,27490,17,0
2022/06/01,20:14:00,27490,27490,27490,27490,7,0
2022/06/01,20:15:00,27490,27490,27490,27490,4,0
2022/06/01,20:16:00,27490,27490,27490,27490,2,0
2022/06/01,20:17:00,27490,27490,27490,27490,1,0
2022/06/01,20:18:00,27490,27490,27490,27490,4,0
2022/06/01,20:19:00,27490,27490,27490,27490,10,0
2022/06/01,20:20:00,27490,27490,27490,27490,0,0
2022/06/01,20:21:00,27490,27490,27490,27490,0,0
2022/06/01,20:22:00,27490,27490,27490,27490,0,0
2022/06/01,20:23:00,27490,27490,27490,27490,7,0
2022/06/01,20:24:00,27500,27500,27500,27500,19,0
2022/06/01,20:25:00,27500,27500,27490,27490,2,0
2022/06/01,20:26:00,27490,27490,27490,27490,0,0
2022/06/01,20:27:00,27490,27490,27490,27490,0,0
2022/06/01,20:28:00,27490,27490,27490,27490,0,0
2022/06/01,20:29:00,27490,27490,27490,27490,18,0
2022/06/01,20:30:00,27490,27490,27490,27490,0,0
2022/06/01,20:31:00,27490,27490,27490,27490,10,0
2022/06/01,20:32:00,27500,27520,27500,27510,54,0
2022/06/01,20:33:00,27510,27510,27510,27510,0,0
2022/06/01,20:34:00,27510,27510,27510,27510,0,0
2022/06/01,20:35:00,27500,27500,27500,27500,30,0
2022/06/01,20:36:00,27500,27500,27500,27500,1,0
2022/06/01,20:37:00,27510,27510,27500,27500,37,0
2022/06/01,20:38:00,27510,27510,27510,27510,20,0
2022/06/01,20:39:00,27510,27510,27510,27510,11,0
2022/06/01,20:40:00,27500,27500,27500,27500,15,0
2022/06/01,20:41:00,27500,27500,27500,27500,6,0
2022/06/01,20:42:00,27500,27500,27500,27500,1,0
2022/06/01,20:43:00,27500,27500,27500,27500,19,0
2022/06/01,20:44:00,27510,27510,27490,27490,63,0
2022/06/01,20:45:00,27490,27490,27480,27480,7,0
2022/06/01,20:46:00,27490,27490,27490,27490,9,0
2022/06/01,20:47:00,27490,27500,27490,27500,23,0
2022/06/01,20:48:00,27510,27510,27510,27510,16,0
2022/06/01,20:49:00,27500,27500,27500,27500,25,0
2022/06/01,20:50:00,27500,27500,27500,27500,26,0
2022/06/01,20:51:00,27500,27500,27500,27500,13,0
2022/06/01,20:52:00,27500,27500,27490,27490,14,0
2022/06/01,20:53:00,27500,27500,27500,27500,1,0
2022/06/01,20:54:00,27500,27500,27500,27500,4,0
2022/06/01,20:55:00,27510,27510,27510,27510,1,0
2022/06/01,20:56:00,27510,27510,27510,27510,3,0
2022/06/01,20:57:00,27510,27510,27510,27510,73,0
2022/06/01,20:58:00,27510,27510,27510,27510,0,0
2022/06/01,20:59:00,27520,27520,27510,27510,2,0
2022/06/01,21:00:00,27520,27520,27510,27520,47,0
2022/06/01,21:01:00,27520,27520,27520,27520,30,0
2022/06/01,21:02:00,27520,27520,27510,27510,22,0
2022/06/01,21:03:00,27520,27520,27520,27520,17,0
2022/06/01,21:04:00,27520,27540,27520,27530,30,0
2022/06/01,21:05:00,27530,27530,27530,27530,5,0
2022/06/01,21:06:00,27530,27530,27530,27530,12,0
2022/06/01,21:07:00,27530,27530,27530,27530,9,0
2022/06/01,21:08:00,27530,27530,27530,27530,10,0
2022/06/01,21:09:00,27530,27530,27530,27530,7,0
2022/06/01,21:10:00,27540,27540,27530,27530,56,0
2022/06/01,21:11:00,27530,27530,27530,27530,18,0
2022/06/01,21:12:00,27530,27530,27530,27530,0,0
2022/06/01,21:13:00,27530,27530,27530,27530,11,0
2022/06/01,21:14:00,27530,27530,27530,27530,22,0
2022/06/01,21:15:00,27530,27530,27530,27530,40,0
2022/06/01,21:16:00,27530,27530,27530,27530,4,0
2022/06/01,21:17:00,27530,27530,27530,27530,0,0
2022/06/01,21:18:00,27530,27530,27530,27530,2,0
2022/06/01,21:19:00,27530,27530,27530,27530,15,0
2022/06/01,21:20:00,27530,27530,27530,27530,10,0
2022/06/01,21:21:00,27530,27530,27530,27530,14,0
2022/06/01,21:22:00,27530,27530,27530,27530,7,0
2022/06/01,21:23:00,27530,27540,27530,27540,19,0
2022/06/01,21:24:00,27540,27560,27540,27560,141,0
2022/06/01,21:25:00,27550,27560,27550,27560,47,0
2022/06/01,21:26:00,27550,27550,27550,27550,54,0
2022/06/01,21:27:00,27550,27560,27550,27560,137,0
2022/06/01,21:28:00,27570,27570,27570,27570,2,0
2022/06/01,21:29:00,27560,27570,27560,27570,4,0
2022/06/01,21:30:00,27570,27570,27560,27560,7,0
2022/06/01,21:31:00,27560,27560,27560,27560,33,0
2022/06/01,21:32:00,27550,27550,27550,27550,5,0
2022/06/01,21:33:00,27560,27570,27550,27560,47,0
2022/06/01,21:34:00,27560,27560,27560,27560,17,0
2022/06/01,21:35:00,27570,27570,27570,27570,3,0
2022/06/01,21:36:00,27570,27570,27560,27560,73,0
2022/06/01,21:37:00,27570,27570,27570,27570,3,0
2022/06/01,21:38:00,27560,27560,27560,27560,52,0
2022/06/01,21:39:00,27570,27570,27570,27570,3,0
2022/06/01,21:40:00,27570,27570,27570,27570,51,0
2022/06/01,21:41:00,27570,27570,27570,27570,15,0
2022/06/01,21:42:00,27570,27570,27570,27570,0,0
2022/06/01,21:43:00,27570,27570,27570,27570,68,0
2022/06/01,21:44:00,27570,27580,27570,27580,3,0
2022/06/01,21:45:00,27580,27580,27580,27580,2,0
2022/06/01,21:46:00,27580,27580,27570,27570,53,0
2022/06/01,21:47:00,27570,27570,27570,27570,31,0
2022/06/01,21:48:00,27570,27570,27560,27560,13,0
2022/06/01,21:49:00,27570,27570,27570,27570,3,0
2022/06/01,21:50:00,27570,27570,27560,27560,32,0
2022/06/01,21:51:00,27560,27560,27560,27560,0,0
2022/06/01,21:52:00,27560,27560,27560,27560,75,0
2022/06/01,21:53:00,27560,27560,27560,27560,0,0
2022/06/01,21:54:00,27550,27550,27550,27550,3,0
2022/06/01,21:55:00,27550,27550,27550,27550,31,0
2022/06/01,21:56:00,27560,27560,27560,27560,18,0
2022/06/01,21:57:00,27560,27560,27550,27560,7,0
2022/06/01,21:58:00,27560,27560,27560,27560,1,0
2022/06/01,21:59:00,27560,27560,27550,27550,34,0
2022/06/01,22:00:00,27550,27550,27550,27550,0,0
2022/06/01,22:01:00,27550,27550,27550,27550,38,0
2022/06/01,22:02:00,27540,27540,27540,27540,51,0
2022/06/01,22:03:00,27540,27540,27540,27540,2,0
2022/06/01,22:04:00,27540,27540,27540,27540,0,0
2022/06/01,22:05:00,27540,27540,27540,27540,0,0
2022/06/01,22:06:00,27540,27540,27540,27540,29,0
2022/06/01,22:07:00,27540,27540,27540,27540,9,0
2022/06/01,22:08:00,27540,27540,27540,27540,0,0
2022/06/01,22:09:00,27540,27550,27540,27550,46,0
2022/06/01,22:10:00,27560,27570,27550,27560,66,0
2022/06/01,22:11:00,27560,27560,27560,27560,43,0
2022/06/01,22:12:00,27570,27570,27570,27570,42,0
2022/06/01,22:13:00,27570,27570,27570,27570,20,0
2022/06/01,22:14:00,27570,27570,27570,27570,4,0
2022/06/01,22:15:00,27570,27570,27570,27570,10,0
2022/06/01,22:16:00,27570,27570,27570,27570,5,0
2022/06/01,22:17:00,27560,27560,27560,27560,14,0
2022/06/01,22:18:00,27570,27570,27560,27570,18,0
2022/06/01,22:19:00,27570,27570,27570,27570,0,0
2022/06/01,22:20:00,27570,27570,27570,27570,7,0
2022/06/01,22:21:00,27570,27570,27560,27560,5,0
2022/06/01,22:22:00,27570,27570,27560,27570,25,0
2022/06/01,22:23:00,27570,27570,27560,27570,15,0
2022/06/01,22:24:00,27570,27570,27560,27570,12,0
2022/06/01,22:25:00,27570,27570,27570,27570,0,0
2022/06/01,22:26:00,27580,27580,27570,27570,105,0
2022/06/01,22:27:00,27570,27570,27570,27570,2,0
2022/06/01,22:28:00,27570,27570,27570,27570,1,0
2022/06/01,22:29:00,27560,27560,27560,27560,58,0
2022/06/01,22:30:00,27560,27560,27560,27560,0,0
2022/06/01,22:31:00,27560,27580,27560,27580,72,0
2022/06/01,22:32:00,27580,27610,27580,27600,353,0
2022/06/01,22:33:00,27600,27610,27590,27590,234,0
2022/06/01,22:34:00,27600,27600,27580,27580,192,0
2022/06/01,22:35:00,27580,27590,27580,27590,31,0
2022/06/01,22:36:00,27590,27600,27590,27590,59,0
2022/06/01,22:37:00,27580,27600,27580,27600,84,0
2022/06/01,22:38:00,27600,27610,27600,27610,130,0
2022/06/01,22:39:00,27610,27620,27590,27590,125,0
2022/06/01,22:40:00,27590,27600,27560,27560,198,0
2022/06/01,22:41:00,27560,27560,27560,27560,70,0
2022/06/01,22:42:00,27560,27570,27560,27570,10,0
2022/06/01,22:43:00,27570,27570,27560,27560,47,0
2022/06/01,22:44:00,27560,27560,27560,27560,11,0
2022/06/01,22:45:00,27560,27560,27550,27560,53,0
2022/06/01,22:46:00,27570,27570,27550,27570,69,0
2022/06/01,22:47:00,27570,27570,27570,27570,7,0
2022/06/01,22:48:00,27560,27570,27560,27560,73,0
2022/06/01,22:49:00,27550,27560,27550,27560,46,0
2022/06/01,22:50:00,27560,27560,27550,27550,29,0
2022/06/01,22:51:00,27550,27550,27550,27550,21,0
2022/06/01,22:52:00,27550,27550,27550,27550,27,0
2022/06/01,22:53:00,27560,27570,27560,27570,80,0
2022/06/01,22:54:00,27570,27580,27570,27570,40,0
2022/06/01,22:55:00,27570,27580,27570,27580,37,0
2022/06/01,22:56:00,27580,27600,27580,27590,46,0
2022/06/01,22:57:00,27580,27580,27580,27580,17,0
2022/06/01,22:58:00,27580,27580,27560,27560,29,0
2022/06/01,22:59:00,27560,27560,27560,27560,24,0
2022/06/01,23:00:00,27570,27570,27570,27570,42,0
2022/06/01,23:01:00,27570,27580,27530,27550,245,0
2022/06/01,23:02:00,27540,27570,27540,27560,229,0
2022/06/01,23:03:00,27570,27580,27570,27580,193,0
2022/06/01,23:04:00,27570,27580,27570,27570,46,0
2022/06/01,23:05:00,27570,27570,27570,27570,27,0
2022/06/01,23:06:00,27560,27560,27540,27540,58,0
2022/06/01,23:07:00,27540,27540,27520,27530,173,0
2022/06/01,23:08:00,27530,27530,27520,27520,136,0
2022/06/01,23:09:00,27520,27530,27510,27510,58,0
2022/06/01,23:10:00,27510,27520,27510,27520,111,0
2022/06/01,23:11:00,27520,27530,27520,27530,68,0
2022/06/01,23:12:00,27530,27530,27520,27520,40,0
2022/06/01,23:13:00,27520,27520,27500,27510,132,0
2022/06/01,23:14:00,27510,27510,27500,27510,33,0
2022/06/01,23:15:00,27510,27520,27510,27520,111,0
2022/06/01,23:16:00,27510,27510,27490,27500,89,0
2022/06/01,23:17:00,27500,27500,27480,27480,113,0
2022/06/01,23:18:00,27480,27490,27480,27490,58,0
2022/06/01,23:19:00,27490,27490,27490,27490,17,0
2022/06/01,23:20:00,27490,27490,27470,27470,85,0
2022/06/01,23:21:00,27470,27480,27470,27480,72,0
2022/06/01,23:22:00,27480,27480,27470,27470,48,0
2022/06/01,23:23:00,27470,27470,27470,27470,15,0
2022/06/01,23:24:00,27470,27480,27470,27480,81,0
2022/06/01,23:25:00,27480,27480,27470,27470,35,0
2022/06/01,23:26:00,27460,27480,27460,27470,49,0
2022/06/01,23:27:00,27470,27470,27460,27460,95,0
2022/06/01,23:28:00,27460,27470,27460,27460,99,0
2022/06/01,23:29:00,27450,27450,27450,27450,81,0
2022/06/01,23:30:00,27450,27460,27450,27460,20,0
2022/06/01,23:31:00,27450,27470,27450,27470,214,0
2022/06/01,23:32:00,27460,27460,27450,27460,56,0
2022/06/01,23:33:00,27450,27450,27420,27420,140,0
2022/06/01,23:34:00,27430,27450,27430,27440,77,0
2022/06/01,23:35:00,27450,27450,27430,27430,41,0
2022/06/01,23:36:00,27430,27430,27420,27420,55,0
2022/06/01,23:37:00,27420,27420,27410,27410,167,0
2022/06/01,23:38:00,27410,27420,27410,27420,63,0
2022/06/01,23:39:00,27420,27420,27420,27420,73,0
2022/06/01,23:40:00,27420,27430,27420,27430,70,0
2022/06/01,23:41:00,27440,27440,27440,27440,17,0
2022/06/01,23:42:00,27440,27450,27430,27440,76,0
2022/06/01,23:43:00,27440,27440,27430,27440,56,0
2022/06/01,23:44:00,27440,27450,27440,27450,25,0
2022/06/01,23:45:00,27450,27450,27450,27450,42,0
2022/06/01,23:46:00,27450,27450,27450,27450,109,0
2022/06/01,23:47:00,27450,27450,27450,27450,23,0
2022/06/01,23:48:00,27440,27450,27440,27440,79,0
2022/06/01,23:49:00,27440,27440,27440,27440,15,0
2022/06/01,23:50:00,27430,27430,27420,27420,185,0
2022/06/01,23:51:00,27420,27420,27420,27420,55,0
2022/06/01,23:52:00,27420,27440,27420,27440,41,0
2022/06/01,23:53:00,27440,27440,27440,27440,29,0
2022/06/01,23:54:00,27450,27450,27450,27450,41,0
2022/06/01,23:55:00,27460,27470,27460,27470,42,0
2022/06/01,23:56:00,27470,27480,27470,27480,10,0
2022/06/01,23:57:00,27480,27480,27470,27470,68,0
2022/06/01,23:58:00,27480,27480,27470,27480,34,0
2022/06/01,23:59:00,27480,27480,27480,27480,18,0
2022/06/02,00:00:00,27470,27470,27470,27470,1,0
2022/06/02,00:01:00,27470,27470,27460,27460,47,0
2022/06/02,00:02:00,27460,27460,27450,27450,23,0
2022/06/02,00:03:00,27450,27450,27430,27430,75,0
2022/06/02,00:04:00,27430,27440,27430,27440,29,0
2022/06/02,00:05:00,27450,27450,27440,27440,24,0
2022/06/02,00:06:00,27440,27440,27440,27440,29,0
2022/06/02,00:07:00,27440,27440,27440,27440,16,0
2022/06/02,00:08:00,27430,27430,27420,27420,74,0
2022/06/02,00:09:00,27420,27430,27410,27430,67,0
2022/06/02,00:10:00,27420,27420,27410,27410,70,0
2022/06/02,00:11:00,27410,27420,27400,27420,29,0
2022/06/02,00:12:00,27420,27420,27410,27410,10,0
2022/06/02,00:13:00,27420,27430,27420,27430,41,0
2022/06/02,00:14:00,27420,27420,27420,27420,3,0
2022/06/02,00:15:00,27420,27420,27420,27420,18,0
2022/06/02,00:16:00,27420,27420,27410,27410,114,0
2022/06/02,00:17:00,27410,27410,27390,27390,129,0
2022/06/02,00:18:00,27390,27400,27390,27390,129,0
2022/06/02,00:19:00,27390,27390,27390,27390,93,0
2022/06/02,00:20:00,27390,27390,27390,27390,4,0
2022/06/02,00:21:00,27390,27390,27390,27390,9,0
2022/06/02,00:22:00,27380,27380,27370,27370,95,0
2022/06/02,00:23:00,27380,27380,27370,27370,82,0
2022/06/02,00:24:00,27370,27370,27370,27370,33,0
2022/06/02,00:25:00,27360,27360,27350,27360,123,0
2022/06/02,00:26:00,27360,27360,27360,27360,77,0
2022/06/02,00:27:00,27360,27360,27360,27360,8,0
2022/06/02,00:28:00,27350,27360,27350,27360,69,0
2022/06/02,00:29:00,27360,27360,27360,27360,23,0
2022/06/02,00:30:00,27360,27380,27360,27370,41,0
2022/06/02,00:31:00,27370,27370,27370,27370,100,0
2022/06/02,00:32:00,27370,27380,27370,27380,19,0
2022/06/02,00:33:00,27390,27390,27380,27380,44,0
2022/06/02,00:34:00,27370,27370,27360,27360,19,0
2022/06/02,00:35:00,27360,27360,27360,27360,62,0
2022/06/02,00:36:00,27370,27370,27350,27360,51,0
2022/06/02,00:37:00,27360,27360,27350,27350,83,0
2022/06/02,00:38:00,27350,27350,27350,27350,45,0
2022/06/02,00:39:00,27350,27370,27350,27370,44,0
2022/06/02,00:40:00,27370,27370,27360,27360,33,0
2022/06/02,00:41:00,27360,27360,27350,27350,30,0
2022/06/02,00:42:00,27350,27350,27340,27340,56,0
2022/06/02,00:43:00,27350,27350,27330,27330,66,0
2022/06/02,00:44:00,27330,27340,27330,27340,115,0
2022/06/02,00:45:00,27330,27330,27330,27330,53,0
2022/06/02,00:46:00,27330,27340,27330,27340,70,0
2022/06/02,00:47:00,27340,27350,27340,27340,23,0
2022/06/02,00:48:00,27340,27340,27330,27330,54,0
2022/06/02,00:49:00,27330,27330,27330,27330,7,0
2022/06/02,00:50:00,27340,27350,27320,27320,24,0
2022/06/02,00:51:00,27320,27330,27320,27330,134,0
2022/06/02,00:52:00,27330,27330,27330,27330,7,0
2022/06/02,00:53:00,27330,27330,27330,27330,9,0
2022/06/02,00:54:00,27320,27330,27320,27330,41,0
2022/06/02,00:55:00,27330,27330,27330,27330,0,0
2022/06/02,00:56:00,27340,27340,27340,27340,53,0
2022/06/02,00:57:00,27340,27340,27340,27340,31,0
2022/06/02,00:58:00,27340,27340,27330,27330,43,0
2022/06/02,00:59:00,27330,27340,27330,27330,14,0
2022/06/02,01:00:00,27320,27320,27310,27320,25,0
2022/06/02,01:01:00,27320,27320,27320,27320,63,0
2022/06/02,01:02:00,27310,27310,27300,27300,22,0
2022/06/02,01:03:00,27310,27320,27310,27320,43,0
2022/06/02,01:04:00,27320,27320,27310,27310,14,0
2022/06/02,01:05:00,27300,27300,27290,27300,64,0
2022/06/02,01:06:00,27310,27320,27310,27320,40,0
2022/06/02,01:07:00,27330,27340,27330,27330,21,0
2022/06/02,01:08:00,27320,27320,27320,27320,9,0
2022/06/02,01:09:00,27330,27330,27320,27320,72,0
2022/06/02,01:10:00,27320,27320,27320,27320,30,0
2022/06/02,01:11:00,27310,27310,27300,27300,33,0
2022/06/02,01:12:00,27300,27300,27300,27300,9,0
2022/06/02,01:13:00,27300,27300,27290,27290,7,0
2022/06/02,01:14:00,27300,27320,27300,27310,14,0
2022/06/02,01:15:00,27320,27320,27320,27320,21,0
2022/06/02,01:16:00,27320,27340,27320,27340,17,0
2022/06/02,01:17:00,27340,27340,27340,27340,19,0
2022/06/02,01:18:00,27340,27340,27330,27330,15,0
2022/06/02,01:19:00,27330,27330,27330,27330,13,0
2022/06/02,01:20:00,27330,27350,27330,27350,31,0
2022/06/02,01:21:00,27350,27350,27350,27350,9,0
2022/06/02,01:22:00,27350,27350,27340,27340,76,0
2022/06/02,01:23:00,27350,27350,27350,27350,3,0
2022/06/02,01:24:00,27350,27360,27350,27360,2,0
2022/06/02,01:25:00,27350,27350,27350,27350,9,0
2022/06/02,01:26:00,27350,27350,27350,27350,6,0
2022/06/02,01:27:00,27340,27340,27330,27340,32,0
2022/06/02,01:28:00,27350,27350,27350,27350,11,0
2022/06/02,01:29:00,27340,27340,27340,27340,8,0
2022/06/02,01:30:00,27340,27340,27320,27320,17,0
2022/06/02,01:31:00,27330,27340,27330,27340,23,0
2022/06/02,01:32:00,27340,27340,27340,27340,20,0
2022/06/02,01:33:00,27350,27350,27350,27350,15,0
2022/06/02,01:34:00,27360,27360,27350,27350,30,0
2022/06/02,01:35:00,27340,27350,27340,27350,46,0
2022/06/02,01:36:00,27350,27350,27350,27350,11,0
2022/06/02,01:37:00,27350,27350,27350,27350,6,0
2022/06/02,01:38:00,27350,27350,27340,27340,3,0
2022/06/02,01:39:00,27340,27340,27330,27330,19,0
2022/06/02,01:40:00,27340,27340,27330,27340,3,0
2022/06/02,01:41:00,27340,27350,27340,27350,34,0
2022/06/02,01:42:00,27350,27350,27350,27350,39,0
2022/06/02,01:43:00,27340,27340,27340,27340,6,0
2022/06/02,01:44:00,27340,27340,27340,27340,6,0
2022/06/02,01:45:00,27340,27340,27340,27340,0,0
2022/06/02,01:46:00,27330,27330,27330,27330,45,0
2022/06/02,01:47:00,27330,27330,27330,27330,8,0
2022/06/02,01:48:00,27320,27320,27320,27320,23,0
2022/06/02,01:49:00,27320,27320,27300,27310,58,0
2022/06/02,01:50:00,27310,27310,27310,27310,12,0
2022/06/02,01:51:00,27320,27320,27310,27310,42,0
2022/06/02,01:52:00,27300,27300,27300,27300,3,0
2022/06/02,01:53:00,27310,27330,27310,27320,12,0
2022/06/02,01:54:00,27320,27320,27320,27320,0,0
2022/06/02,01:55:00,27340,27350,27340,27350,62,0
2022/06/02,01:56:00,27340,27340,27340,27340,12,0
2022/06/02,01:57:00,27350,27350,27350,27350,40,0
2022/06/02,01:58:00,27360,27360,27350,27350,78,0
2022/06/02,01:59:00,27350,27350,27350,27350,27,0
2022/06/02,02:00:00,27350,27350,27350,27350,1,0
2022/06/02,02:01:00,27350,27360,27340,27360,27,0
2022/06/02,02:02:00,27370,27370,27370,27370,32,0
2022/06/02,02:03:00,27370,27380,27360,27370,16,0
2022/06/02,02:04:00,27370,27370,27360,27360,4,0
2022/06/02,02:05:00,27370,27370,27370,27370,3,0
2022/06/02,02:06:00,27360,27380,27360,27380,8,0
2022/06/02,02:07:00,27380,27380,27370,27370,34,0
2022/06/02,02:08:00,27390,27390,27390,27390,9,0
2022/06/02,02:09:00,27390,27390,27390,27390,6,0
2022/06/02,02:10:00,27390,27400,27390,27400,21,0
2022/06/02,02:11:00,27400,27400,27400,27400,25,0
2022/06/02,02:12:00,27400,27400,27400,27400,5,0
2022/06/02,02:13:00,27390,27390,27390,27390,14,0
2022/06/02,02:14:00,27390,27390,27390,27390,5,0
2022/06/02,02:15:00,27390,27390,27390,27390,0,0
2022/06/02,02:16:00,27390,27390,27390,27390,29,0
2022/06/02,02:17:00,27390,27390,27390,27390,1,0
2022/06/02,02:18:00,27400,27400,27400,27400,26,0
2022/06/02,02:19:00,27400,27400,27390,27390,26,0
2022/06/02,02:20:00,27400,27400,27400,27400,11,0
2022/06/02,02:21:00,27400,27400,27400,27400,6,0
2022/06/02,02:22:00,27390,27400,27390,27400,9,0
2022/06/02,02:23:00,27400,27400,27390,27390,34,0
2022/06/02,02:24:00,27390,27390,27390,27390,1,0
2022/06/02,02:25:00,27380,27390,27380,27390,35,0
2022/06/02,02:26:00,27390,27390,27390,27390,17,0
2022/06/02,02:27:00,27390,27390,27390,27390,2,0
2022/06/02,02:28:00,27400,27400,27400,27400,11,0
2022/06/02,02:29:00,27400,27400,27400,27400,4,0
2022/06/02,02:30:00,27400,27400,27400,27400,1,0
2022/06/02,02:31:00,27390,27390,27390,27390,9,0
2022/06/02,02:32:00,27380,27380,27370,27380,3,0
2022/06/02,02:33:00,27380,27380,27380,27380,1,0
2022/06/02,02:34:00,27400,27400,27390,27390,5,0
2022/06/02,02:35:00,27400,27410,27400,27410,36,0
2022/06/02,02:36:00,27410,27410,27410,27410,4,0
2022/06/02,02:37:00,27410,27420,27410,27420,20,0
2022/06/02,02:38:00,27410,27420,27410,27420,11,0
2022/06/02,02:39:00,27430,27440,27430,27430,14,0
2022/06/02,02:40:00,27430,27430,27430,27430,9,0
2022/06/02,02:41:00,27420,27430,27420,27430,18,0
2022/06/02,02:42:00,27420,27420,27420,27420,2,0
2022/06/02,02:43:00,27420,27430,27420,27430,12,0
2022/06/02,02:44:00,27430,27430,27420,27420,13,0
2022/06/02,02:45:00,27420,27420,27420,27420,3,0
2022/06/02,02:46:00,27430,27430,27430,27430,3,0
2022/06/02,02:47:00,27420,27430,27420,27430,19,0
2022/06/02,02:48:00,27430,27430,27430,27430,16,0
2022/06/02,02:49:00,27420,27420,27410,27410,23,0
2022/06/02,02:50:00,27410,27420,27410,27420,17,0
2022/06/02,02:51:00,27420,27420,27420,27420,11,0
2022/06/02,02:52:00,27410,27410,27410,27410,5,0
2022/06/02,02:53:00,27400,27400,27400,27400,5,0
2022/06/02,02:54:00,27400,27400,27400,27400,10,0
2022/06/02,02:55:00,27400,27400,27400,27400,25,0
2022/06/02,02:56:00,27400,27410,27400,27410,11,0
2022/06/02,02:57:00,27420,27420,27420,27420,20,0
2022/06/02,02:58:00,27410,27420,27410,27420,12,0
2022/06/02,02:59:00,27420,27430,27420,27430,16,0
2022/06/02,03:00:00,27420,27420,27420,27420,2,0
2022/06/02,03:01:00,27410,27430,27410,27420,41,0
2022/06/02,03:02:00,27420,27420,27420,27420,5,0
2022/06/02,03:03:00,27410,27420,27410,27420,23,0
2022/06/02,03:04:00,27420,27440,27420,27440,48,0
2022/06/02,03:05:00,27430,27430,27420,27430,41,0
2022/06/02,03:06:00,27430,27440,27430,27440,74,0
2022/06/02,03:07:00,27440,27440,27430,27430,21,0
2022/06/02,03:08:00,27420,27420,27420,27420,27,0
2022/06/02,03:09:00,27430,27430,27430,27430,7,0
2022/06/02,03:10:00,27430,27430,27430,27430,5,0
2022/06/02,03:11:00,27430,27430,27430,27430,8,0
2022/06/02,03:12:00,27420,27420,27420,27420,10,0
2022/06/02,03:13:00,27430,27430,27430,27430,35,0
2022/06/02,03:14:00,27430,27430,27430,27430,20,0
2022/06/02,03:15:00,27440,27440,27440,27440,20,0
2022/06/02,03:16:00,27430,27440,27430,27440,6,0
2022/06/02,03:17:00,27440,27440,27440,27440,29,0
2022/06/02,03:18:00,27440,27440,27440,27440,33,0
2022/06/02,03:19:00,27430,27430,27430,27430,23,0
2022/06/02,03:20:00,27430,27440,27430,27440,23,0
2022/06/02,03:21:00,27440,27440,27440,27440,1,0
2022/06/02,03:22:00,27430,27440,27430,27440,86,0
2022/06/02,03:23:00,27450,27450,27450,27450,9,0
2022/06/02,03:24:00,27460,27480,27460,27470,98,0
2022/06/02,03:25:00,27470,27480,27470,27480,41,0
2022/06/02,03:26:00,27490,27490,27480,27490,104,0
2022/06/02,03:27:00,27500,27510,27500,27500,130,0
2022/06/02,03:28:00,27500,27500,27500,27500,11,0
2022/06/02,03:29:00,27510,27530,27500,27510,533,0
2022/06/02,03:30:00,27510,27530,27510,27520,301,0
2022/06/02,03:31:00,27520,27540,27520,27530,293,0
2022/06/02,03:32:00,27530,27550,27530,27550,325,0
2022/06/02,03:33:00,27540,27540,27530,27540,102,0
2022/06/02,03:34:00,27540,27540,27540,27540,24,0
2022/06/02,03:35:00,27540,27540,27540,27540,24,0
2022/06/02,03:36:00,27540,27540,27540,27540,38,0
2022/06/02,03:37:00,27530,27540,27530,27540,32,0
2022/06/02,03:38:00,27540,27540,27540,27540,10,0
2022/06/02,03:39:00,27540,27540,27540,27540,23,0
2022/06/02,03:40:00,27540,27540,27530,27530,28,0
2022/06/02,03:41:00,27520,27530,27520,27530,33,0
2022/06/02,03:42:00,27530,27530,27530,27530,4,0
2022/06/02,03:43:00,27540,27550,27540,27550,44,0
2022/06/02,03:44:00,27550,27560,27550,27560,62,0
2022/06/02,03:45:00,27560,27560,27560,27560,10,0
2022/06/02,03:46:00,27560,27560,27550,27550,35,0
2022/06/02,03:47:00,27540,27540,27540,27540,15,0
2022/06/02,03:48:00,27550,27550,27550,27550,21,0
2022/06/02,03:49:00,27540,27540,27530,27540,3,0
2022/06/02,03:50:00,27540,27550,27540,27540,27,0
2022/06/02,03:51:00,27540,27540,27530,27530,27,0
2022/06/02,03:52:00,27530,27530,27520,27530,19,0
2022/06/02,03:53:00,27530,27540,27530,27540,43,0
2022/06/02,03:54:00,27540,27540,27530,27530,23,0
2022/06/02,03:55:00,27530,27530,27520,27520,21,0
2022/06/02,03:56:00,27530,27530,27530,27530,13,0
2022/06/02,03:57:00,27520,27530,27520,27520,18,0
2022/06/02,03:58:00,27510,27510,27500,27510,80,0
2022/06/02,03:59:00,27510,27520,27510,27520,60,0
2022/06/02,04:00:00,27520,27520,27520,27520,4,0
2022/06/02,04:01:00,27530,27530,27520,27520,25,0
2022/06/02,04:02:00,27530,27530,27530,27530,24,0
2022/06/02,04:03:00,27530,27530,27520,27520,19,0
2022/06/02,04:04:00,27510,27510,27490,27490,62,0
2022/06/02,04:05:00,27490,27500,27490,27500,14,0
2022/06/02,04:06:00,27500,27510,27500,27510,9,0
2022/06/02,04:07:00,27520,27520,27520,27520,9,0
2022/06/02,04:08:00,27520,27520,27520,27520,9,0
2022/06/02,04:09:00,27530,27530,27530,27530,2,0
2022/06/02,04:10:00,27530,27530,27520,27520,14,0
2022/06/02,04:11:00,27520,27520,27520,27520,7,0
2022/06/02,04:12:00,27520,27520,27520,27520,0,0
2022/06/02,04:13:00,27520,27520,27520,27520,1,0
2022/06/02,04:14:00,27530,27540,27530,27540,49,0
2022/06/02,04:15:00,27550,27550,27550,27550,23,0
2022/06/02,04:16:00,27540,27540,27540,27540,18,0
2022/06/02,04:17:00,27550,27550,27550,27550,7,0
2022/06/02,04:18:00,27560,27560,27560,27560,37,0
2022/06/02,04:19:00,27550,27550,27530,27530,20,0
2022/06/02,04:20:00,27540,27540,27540,27540,29,0
2022/06/02,04:21:00,27540,27540,27540,27540,19,0
2022/06/02,04:22:00,27540,27550,27540,27540,15,0
2022/06/02,04:23:00,27540,27540,27540,27540,0,0
2022/06/02,04:24:00,27550,27550,27540,27540,18,0
2022/06/02,04:25:00,27540,27540,27540,27540,3,0
2022/06/02,04:26:00,27540,27540,27520,27520,36,0
2022/06/02,04:27:00,27520,27530,27520,27530,8,0
2022/06/02,04:28:00,27530,27530,27530,27530,0,0
2022/06/02,04:29:00,27520,27520,27520,27520,19,0
2022/06/02,04:30:00,27530,27530,27530,27530,3,0
2022/06/02,04:31:00,27520,27520,27500,27500,66,0
2022/06/02,04:32:00,27500,27500,27500,27500,16,0
2022/06/02,04:33:00,27500,27510,27500,27500,19,0
2022/06/02,04:34:00,27500,27500,27500,27500,2,0
2022/06/02,04:35:00,27490,27490,27490,27490,6,0
2022/06/02,04:36:00,27490,27490,27490,27490,20,0
2022/06/02,04:37:00,27490,27510,27490,27510,11,0
2022/06/02,04:38:00,27510,27510,27510,27510,2,0
2022/06/02,04:39:00,27520,27520,27520,27520,6,0
2022/06/02,04:40:00,27520,27530,27520,27530,28,0
2022/06/02,04:41:00,27530,27530,27530,27530,6,0
2022/06/02,04:42:00,27530,27540,27530,27530,25,0
2022/06/02,04:43:00,27530,27540,27530,27540,37,0
2022/06/02,04:44:00,27540,27540,27530,27530,19,0
2022/06/02,04:45:00,27530,27530,27520,27520,22,0
2022/06/02,04:46:00,27510,27510,27510,27510,24,0
2022/06/02,04:47:00,27510,27510,27510,27510,5,0
2022/06/02,04:48:00,27520,27520,27520,27520,11,0
2022/06/02,04:49:00,27520,27520,27510,27510,11,0
2022/06/02,04:50:00,27510,27510,27510,27510,7,0
2022/06/02,04:51:00,27510,27520,27500,27510,118,0
2022/06/02,04:52:00,27510,27510,27490,27490,30,0
2022/06/02,04:53:00,27500,27510,27500,27510,8,0
2022/06/02,04:54:00,27500,27500,27480,27480,38,0
2022/06/02,04:55:00,27480,27480,27460,27460,13,0
2022/06/02,04:56:00,27470,27470,27450,27450,58,0
2022/06/02,04:57:00,27450,27450,27440,27440,46,0
2022/06/02,04:58:00,27440,27440,27440,27440,3,0
2022/06/02,04:59:00,27450,27450,27450,27450,6,0
2022/06/02,05:00:00,27440,27440,27430,27430,220,0
2022/06/02,05:01:00,27430,27450,27430,27450,173,0
2022/06/02,05:02:00,27450,27450,27450,27450,19,0
2022/06/02,05:03:00,27450,27450,27440,27440,62,0
2022/06/02,05:04:00,27440,27450,27440,27450,110,0
2022/06/02,05:05:00,27450,27450,27450,27450,40,0
2022/06/02,05:06:00,27450,27450,27450,27450,13,0
2022/06/02,05:07:00,27450,27450,27450,27450,8,0
2022/06/02,05:08:00,27450,27450,27450,27450,115,0
2022/06/02,05:09:00,27450,27450,27440,27450,19,0
2022/06/02,05:10:00,27450,27460,27450,27460,39,0
2022/06/02,05:11:00,27460,27460,27460,27460,0,0
2022/06/02,05:12:00,27450,27460,27450,27460,81,0
2022/06/02,05:13:00,27460,27470,27460,27460,106,0
2022/06/02,05:14:00,27460,27470,27460,27470,123,0
2022/06/02,05:15:00,27470,27470,27470,27470,0,0
2022/06/02,05:16:00,27480,27480,27480,27480,34,0
2022/06/02,05:17:00,27480,27480,27480,27480,2,0
2022/06/02,05:18:00,27480,27480,27480,27480,0,0
2022/06/02,05:19:00,27480,27480,27480,27480,21,0
2022/06/02,05:20:00,27470,27470,27470,27470,7,0
2022/06/02,05:21:00,27470,27470,27470,27470,0,0
2022/06/02,05:22:00,27470,27470,27470,27470,0,0
2022/06/02,05:23:00,27470,27470,27470,27470,3,0
2022/06/02,05:24:00,27470,27470,27470,27470,21,0
2022/06/02,05:25:00,27470,27470,27470,27470,4,0
2022/06/02,05:26:00,27470,27470,27470,27470,0,0
2022/06/02,05:27:00,27470,27470,27470,27470,0,0
2022/06/02,05:28:00,27470,27470,27470,27470,0,0
2022/06/02,05:29:00,27470,27470,27470,27470,0,0
2022/06/02,05:30:00,27470,27470,27470,27470,0,0
2022/06/02,05:31:00,27480,27480,27480,27480,7,0
2022/06/02,05:32:00,27480,27480,27480,27480,0,0
2022/06/02,05:33:00,27470,27470,27470,27470,5,0
2022/06/02,05:34:00,27470,27470,27470,27470,0,0
2022/06/02,05:35:00,27460,27460,27460,27460,23,0
2022/06/02,05:36:00,27460,27460,27460,27460,0,0
2022/06/02,05:37:00,27470,27470,27470,27470,3,0
2022/06/02,05:38:00,27470,27470,27470,27470,0,0
2022/06/02,05:39:00,27460,27460,27460,27460,1,0
2022/06/02,05:40:00,27460,27460,27460,27460,0,0
2022/06/02,05:41:00,27460,27460,27460,27460,0,0
2022/06/02,05:42:00,27460,27460,27460,27460,0,0
2022/06/02,05:43:00,27470,27470,27470,27470,3,0
2022/06/02,05:44:00,27470,27470,27470,27470,0,0
2022/06/02,05:45:00,27470,27470,27470,27470,0,0
2022/06/02,05:46:00,27470,27470,27470,27470,0,0
2022/06/02,05:47:00,27470,27470,27470,27470,0,0
2022/06/02,05:48:00,27460,27460,27460,27460,1,0
2022/06/02,05:49:00,27460,27470,27460,27470,18,0
2022/06/02,05:50:00,27480,27480,27480,27480,43,0
2022/06/02,05:51:00,27480,27480,27480,27480,17,0
2022/06/02,05:52:00,27490,27490,27490,27490,13,0
2022/06/02,05:53:00,27480,27480,27480,27480,9,0
2022/06/02,05:54:00,27480,27480,27480,27480,0,0
2022/06/02,05:55:00,27480,27480,27480,27480,16,0
2022/06/02,05:56:00,27480,27480,27480,27480,0,0
2022/06/02,05:57:00,27480,27480,27480,27480,0,0
2022/06/02,05:58:00,27480,27480,27480,27480,0,0
2022/06/02,05:59:00,27480,27480,27480,27480,0,0
2022/06/02,06:00:00,27480,27480,27460,27460,43,0
2022/06/02,08:46:00,27370,27400,27360,27390,705,0
2022/06/02,08:47:00,27400,27400,27380,27400,210,0
2022/06/02,08:48:00,27390,27390,27370,27370,143,0
2022/06/02,08:49:00,27370,27380,27370,27380,138,0
2022/06/02,08:50:00,27370,27400,27370,27400,231,0
2022/06/02,08:51:00,27400,27400,27380,27390,30,0
2022/06/02,08:52:00,27380,27380,27380,27380,80,0
2022/06/02,08:53:00,27380,27380,27380,27380,36,0
2022/06/02,08:54:00,27370,27380,27370,27370,139,0
2022/06/02,08:55:00,27370,27370,27350,27370,101,0
2022/06/02,08:56:00,27380,27380,27360,27360,26,0
2022/06/02,08:57:00,27360,27370,27360,27370,22,0
2022/06/02,08:58:00,27370,27380,27370,27380,83,0
2022/06/02,08:59:00,27380,27380,27370,27370,98,0
2022/06/02,09:00:00,27370,27400,27370,27380,124,0
2022/06/02,09:01:00,27390,27400,27370,27390,465,0
2022/06/02,09:02:00,27390,27400,27370,27390,403,0
2022/06/02,09:03:00,27380,27380,27350,27350,448,0
2022/06/02,09:04:00,27350,27350,27320,27330,348,0
2022/06/02,09:05:00,27330,27330,27310,27310,336,0
2022/06/02,09:06:00,27310,27340,27310,27340,304,0
2022/06/02,09:07:00,27340,27340,27320,27320,111,0
2022/06/02,09:08:00,27310,27310,27270,27280,534,0
2022/06/02,09:09:00,27280,27290,27260,27290,313,0
2022/06/02,09:10:00,27280,27300,27280,27290,136,0
2022/06/02,09:11:00,27290,27300,27290,27300,152,0
2022/06/02,09:12:00,27300,27300,27280,27290,215,0
2022/06/02,09:13:00,27280,27300,27280,27290,76,0
2022/06/02,09:14:00,27300,27310,27300,27310,116,0
2022/06/02,09:15:00,27310,27310,27300,27300,167,0
2022/06/02,09:16:00,27310,27310,27300,27310,173,0
2022/06/02,09:17:00,27310,27310,27300,27300,87,0
2022/06/02,09:18:00,27310,27310,27300,27300,134,0
2022/06/02,09:19:00,27300,27310,27290,27310,235,0
2022/06/02,09:20:00,27310,27320,27300,27310,138,0
2022/06/02,09:21:00,27310,27310,27300,27300,231,0
2022/06/02,09:22:00,27290,27290,27280,27280,117,0
2022/06/02,09:23:00,27280,27290,27280,27280,152,0
2022/06/02,09:24:00,27290,27290,27280,27280,107,0
2022/06/02,09:25:00,27290,27290,27270,27290,187,0
2022/06/02,09:26:00,27290,27300,27280,27290,131,0
2022/06/02,09:27:00,27290,27320,27290,27320,113,0
2022/06/02,09:28:00,27310,27320,27310,27310,96,0
2022/06/02,09:29:00,27300,27310,27300,27300,101,0
2022/06/02,09:30:00,27300,27300,27290,27290,175,0
2022/06/02,09:31:00,27290,27290,27270,27280,176,0
2022/06/02,09:32:00,27270,27270,27260,27270,248,0
2022/06/02,09:33:00,27270,27270,27260,27270,182,0
2022/06/02,09:34:00,27270,27270,27260,27260,163,0
2022/06/02,09:35:00,27270,27270,27270,27270,72,0
2022/06/02,09:36:00,27270,27270,27270,27270,78,0
2022/06/02,09:37:00,27260,27270,27260,27270,5,0
2022/06/02,09:38:00,27270,27280,27260,27260,203,0
2022/06/02,09:39:00,27260,27270,27260,27270,77,0
2022/06/02,09:40:00,27280,27310,27280,27300,252,0
2022/06/02,09:41:00,27300,27310,27300,27310,92,0
2022/06/02,09:42:00,27310,27310,27290,27290,23,0
2022/06/02,09:43:00,27300,27310,27290,27290,79,0
2022/06/02,09:44:00,27300,27300,27290,27290,139,0
2022/06/02,09:45:00,27290,27310,27290,27310,100,0
2022/06/02,09:46:00,27310,27310,27310,27310,2,0
2022/06/02,09:47:00,27300,27310,27300,27310,147,0
2022/06/02,09:48:00,27310,27320,27310,27320,58,0
2022/06/02,09:49:00,27320,27320,27320,27320,74,0
2022/06/02,09:50:00,27330,27350,27330,27350,279,0
2022/06/02,09:51:00,27350,27360,27350,27360,81,0
2022/06/02,09:52:00,27350,27360,27340,27340,164,0
2022/06/02,09:53:00,27340,27340,27340,27340,134,0
2022/06/02,09:54:00,27330,27330,27330,27330,57,0
2022/06/02,09:55:00,27340,27340,27340,27340,117,0
2022/06/02,09:56:00,27330,27340,27330,27330,11,0
2022/06/02,09:57:00,27340,27340,27330,27340,156,0
2022/06/02,09:58:00,27340,27360,27340,27350,83,0
2022/06/02,09:59:00,27350,27350,27350,27350,211,0
2022/06/02,10:00:00,27340,27340,27340,27340,103,0
2022/06/02,10:01:00,27350,27350,27340,27340,115,0
2022/06/02,10:02:00,27340,27340,27330,27340,179,0
2022/06/02,10:03:00,27340,27350,27340,27340,10,0
2022/06/02,10:04:00,27340,27340,27330,27330,68,0
2022/06/02,10:05:00,27330,27330,27330,27330,41,0
2022/06/02,10:06:00,27330,27340,27330,27340,87,0
2022/06/02,10:07:00,27340,27340,27330,27340,114,0
2022/06/02,10:08:00,27340,27340,27340,27340,40,0
2022/06/02,10:09:00,27340,27340,27340,27340,16,0
2022/06/02,10:10:00,27350,27350,27350,27350,56,0
2022/06/02,10:11:00,27350,27360,27350,27350,76,0
2022/06/02,10:12:00,27350,27360,27350,27360,140,0
2022/06/02,10:13:00,27350,27350,27350,27350,186,0
2022/06/02,10:14:00,27360,27360,27360,27360,2,0
2022/06/02,10:15:00,27360,27360,27360,27360,1,0
2022/06/02,10:16:00,27350,27360,27350,27350,147,0
2022/06/02,10:17:00,27350,27350,27340,27340,50,0
2022/06/02,10:18:00,27340,27350,27340,27350,47,0
2022/06/02,10:19:00,27350,27350,27350,27350,13,0
2022/06/02,10:20:00,27350,27350,27350,27350,92,0
2022/06/02,10:21:00,27360,27370,27360,27370,63,0
2022/06/02,10:22:00,27370,27380,27370,27370,178,0
2022/06/02,10:23:00,27370,27390,27370,27380,134,0
2022/06/02,10:24:00,27380,27390,27380,27380,75,0
2022/06/02,10:25:00,27380,27380,27370,27370,27,0
2022/06/02,10:26:00,27380,27380,27380,27380,39,0
2022/06/02,10:27:00,27380,27390,27380,27390,11,0
2022/06/02,10:28:00,27380,27380,27380,27380,57,0
2022/06/02,10:29:00,27380,27390,27380,27390,34,0
2022/06/02,10:30:00,27390,27390,27390,27390,93,0
2022/06/02,10:31:00,27390,27410,27390,27400,256,0
2022/06/02,10:32:00,27400,27410,27400,27410,26,0
2022/06/02,10:33:00,27400,27400,27390,27390,128,0
2022/06/02,10:34:00,27390,27390,27390,27390,6,0
2022/06/02,10:35:00,27400,27410,27400,27410,93,0
2022/06/02,10:36:00,27400,27400,27390,27390,67,0
2022/06/02,10:37:00,27400,27400,27390,27390,54,0
2022/06/02,10:38:00,27390,27390,27390,27390,1,0
2022/06/02,10:39:00,27400,27400,27400,27400,117,0
2022/06/02,10:40:00,27400,27410,27400,27410,81,0
2022/06/02,10:41:00,27410,27410,27410,27410,66,0
2022/06/02,10:42:00,27400,27410,27400,27400,89,0
2022/06/02,10:43:00,27390,27390,27390,27390,121,0
2022/06/02,10:44:00,27390,27400,27390,27400,84,0
2022/06/02,10:45:00,27400,27400,27400,27400,1,0
2022/06/02,10:46:00,27400,27400,27400,27400,111,0
2022/06/02,10:47:00,27410,27410,27400,27410,30,0
2022/06/02,10:48:00,27410,27410,27410,27410,0,0
2022/06/02,10:49:00,27410,27420,27410,27420,57,0
2022/06/02,10:50:00,27420,27420,27420,27420,151,0
2022/06/02,10:51:00,27410,27410,27400,27400,108,0
2022/06/02,10:52:00,27400,27410,27400,27410,42,0
2022/06/02,10:53:00,27420,27420,27410,27420,56,0
2022/06/02,10:54:00,27410,27420,27410,27420,37,0
2022/06/02,10:55:00,27420,27420,27420,27420,25,0
2022/06/02,10:56:00,27410,27410,27410,27410,65,0
2022/06/02,10:57:00,27410,27420,27410,27410,44,0
2022/06/02,10:58:00,27410,27410,27410,27410,42,0
2022/06/02,10:59:00,27410,27410,27410,27410,123,0
2022/06/02,11:00:00,27410,27410,27400,27400,104,0
2022/06/02,11:01:00,27400,27410,27380,27380,87,0
2022/06/02,11:02:00,27380,27380,27370,27370,205,0
2022/06/02,11:03:00,27360,27370,27350,27350,71,0
2022/06/02,11:04:00,27350,27370,27350,27360,50,0
2022/06/02,11:05:00,27370,27370,27360,27370,80,0
2022/06/02,11:06:00,27370,27370,27360,27360,119,0
2022/06/02,11:07:00,27360,27370,27360,27370,64,0
2022/06/02,11:08:00,27370,27390,27370,27390,107,0
2022/06/02,11:09:00,27390,27390,27390,27390,73,0
2022/06/02,11:10:00,27390,27400,27390,27390,12,0
2022/06/02,11:11:00,27390,27390,27380,27390,14,0
2022/06/02,11:12:00,27390,27390,27380,27380,126,0
2022/06/02,11:13:00,27380,27390,27380,27390,104,0
2022/06/02,11:14:00,27390,27410,27390,27390,317,0
2022/06/02,11:15:00,27390,27400,27390,27400,132,0
2022/06/02,11:16:00,27390,27400,27390,27390,43,0
2022/06/02,11:17:00,27390,27390,27380,27390,45,0
2022/06/02,11:18:00,27390,27390,27390,27390,1,0
2022/06/02,11:19:00,27390,27400,27390,27400,5,0
2022/06/02,11:20:00,27390,27390,27390,27390,1,0
2022/06/02,11:21:00,27400,27400,27400,27400,67,0
2022/06/02,11:22:00,27400,27400,27400,27400,59,0
2022/06/02,11:23:00,27400,27400,27400,27400,0,0
2022/06/02,11:24:00,27390,27390,27390,27390,45,0
2022/06/02,11:25:00,27400,27410,27400,27400,71,0
2022/06/02,11:26:00,27410,27410,27410,27410,1,0
2022/06/02,11:27:00,27410,27410,27400,27400,14,0
2022/06/02,11:28:00,27400,27410,27400,27400,61,0
2022/06/02,11:29:00,27410,27410,27400,27400,114,0
2022/06/02,11:30:00,27410,27410,27410,27410,15,0
2022/06/02,11:31:00,27410,27410,27410,27410,103,0
2022/06/02,11:32:00,27410,27420,27410,27420,151,0
2022/06/02,11:33:00,27420,27420,27420,27420,35,0
2022/06/02,11:34:00,27420,27420,27420,27420,0,0
2022/06/02,11:35:00,27420,27430,27420,27420,53,0
2022/06/02,11:36:00,27420,27420,27420,27420,96,0
2022/06/02,11:37:00,27420,27420,27420,27420,17,0
2022/06/02,11:38:00,27430,27430,27430,27430,116,0
2022/06/02,11:39:00,27430,27430,27430,27430,31,0
2022/06/02,11:40:00,27420,27420,27420,27420,89,0
2022/06/02,11:41:00,27420,27420,27410,27410,7,0
2022/06/02,11:42:00,27410,27410,27410,27410,0,0
2022/06/02,11:43:00,27420,27420,27420,27420,1,0
2022/06/02,11:44:00,27410,27410,27410,27410,145,0
2022/06/02,11:45:00,27410,27410,27410,27410,0,0
2022/06/02,11:46:00,27410,27410,27410,27410,19,0
2022/06/02,11:47:00,27410,27420,27410,27410,36,0
2022/06/02,11:48:00,27420,27420,27420,27420,1,0
2022/06/02,11:49:00,27420,27420,27420,27420,49,0
2022/06/02,11:50:00,27430,27430,27430,27430,26,0
2022/06/02,11:51:00,27430,27430,27430,27430,43,0
2022/06/02,11:52:00,27430,27430,27430,27430,22,0
2022/06/02,11:53:00,27430,27430,27430,27430,15,0
2022/06/02,11:54:00,27430,27430,27430,27430,20,0
2022/06/02,11:55:00,27430,27430,27430,27430,0,0
2022/06/02,11:56:00,27430,27430,27430,27430,0,0
2022/06/02,11:57:00,27430,27430,27420,27430,38,0
2022/06/02,11:58:00,27430,27430,27430,27430,20,0
2022/06/02,11:59:00,27420,27420,27420,27420,59,0
2022/06/02,12:00:00,27420,27420,27420,27420,1,0
2022/06/02,12:01:00,27420,27420,27420,27420,1,0
2022/06/02,12:02:00,27430,27430,27430,27430,1,0
2022/06/02,12:03:00,27430,27430,27430,27430,65,0
2022/06/02,12:04:00,27430,27430,27430,27430,13,0
2022/06/02,12:05:00,27440,27440,27440,27440,10,0
2022/06/02,12:06:00,27440,27440,27440,27440,91,0
2022/06/02,12:07:00,27440,27440,27430,27430,23,0
2022/06/02,12:08:00,27440,27440,27440,27440,36,0
2022/06/02,12:09:00,27440,27440,27440,27440,12,0
2022/06/02,12:10:00,27440,27440,27440,27440,1,0
2022/06/02,12:11:00,27430,27430,27430,27430,1,0
2022/06/02,12:12:00,27430,27430,27430,27430,5,0
2022/06/02,12:13:00,27430,27440,27430,27430,100,0
2022/06/02,12:14:00,27430,27430,27430,27430,56,0
2022/06/02,12:15:00,27430,27430,27430,27430,0,0
2022/06/02,12:16:00,27440,27440,27440,27440,2,0
2022/06/02,12:17:00,27440,27440,27430,27440,92,0
2022/06/02,12:18:00,27440,27440,27440,27440,58,0
2022/06/02,12:19:00,27440,27440,27440,27440,1,0
2022/06/02,12:20:00,27440,27440,27440,27440,0,0
2022/06/02,12:21:00,27450,27450,27440,27440,88,0
2022/06/02,12:22:00,27450,27450,27450,27450,27,0
2022/06/02,12:23:00,27440,27450,27440,27440,8,0
2022/06/02,12:24:00,27440,27440,27440,27440,0,0
2022/06/02,12:25:00,27440,27440,27440,27440,0,0
2022/06/02,12:26:00,27440,27450,27440,27450,3,0
2022/06/02,12:27:00,27450,27450,27440,27440,2,0
2022/06/02,12:28:00,27450,27450,27440,27440,89,0
2022/06/02,12:29:00,27440,27440,27440,27440,32,0
2022/06/02,12:30:00,27440,27440,27440,27440,2,0
2022/06/02,12:31:00,27440,27450,27440,27450,26,0
2022/06/02,12:32:00,27440,27440,27430,27430,33,0
2022/06/02,12:33:00,27440,27440,27430,27430,204,0
2022/06/02,12:34:00,27430,27430,27430,27430,34,0
2022/06/02,12:35:00,27430,27430,27430,27430,1,0
2022/06/02,12:36:00,27430,27430,27420,27420,64,0
2022/06/02,12:37:00,27420,27420,27410,27410,50,0
2022/06/02,12:38:00,27410,27410,27410,27410,66,0
2022/06/02,12:39:00,27410,27420,27410,27410,106,0
2022/06/02,12:40:00,27410,27410,27410,27410,22,0
2022/06/02,12:41:00,27420,27420,27420,27420,229,0
2022/06/02,12:42:00,27420,27420,27420,27420,1,0
2022/06/02,12:43:00,27430,27430,27430,27430,1,0
2022/06/02,12:44:00,27430,27430,27420,27420,2,0
2022/06/02,12:45:00,27420,27420,27420,27420,58,0
2022/06/02,12:46:00,27420,27420,27420,27420,27,0
2022/06/02,12:47:00,27410,27420,27410,27420,159,0
2022/06/02,12:48:00,27420,27420,27420,27420,38,0
2022/06/02,12:49:00,27420,27420,27420,27420,2,0
2022/06/02,12:50:00,27430,27430,27430,27430,42,0
2022/06/02,12:51:00,27430,27430,27420,27420,43,0
2022/06/02,12:52:00,27420,27430,27420,27430,2,0
2022/06/02,12:53:00,27420,27420,27420,27420,7,0
2022/06/02,12:54:00,27420,27420,27420,27420,2,0
2022/06/02,12:55:00,27420,27430,27420,27430,2,0
2022/06/02,12:56:00,27420,27430,27420,27430,6,0
2022/06/02,12:57:00,27420,27420,27420,27420,2,0
2022/06/02,12:58:00,27430,27430,27430,27430,226,0
2022/06/02,12:59:00,27430,27430,27430,27430,2,0
2022/06/02,13:00:00,27430,27440,27430,27440,17,0
2022/06/02,13:01:00,27440,27450,27440,27440,106,0
2022/06/02,13:02:00,27440,27440,27440,27440,67,0
2022/06/02,13:03:00,27430,27440,27430,27440,3,0
2022/06/02,13:04:00,27430,27440,27430,27440,2,0
2022/06/02,13:05:00,27440,27440,27430,27440,4,0
2022/06/02,13:06:00,27430,27440,27430,27440,4,0
2022/06/02,13:07:00,27440,27440,27430,27430,9,0
2022/06/02,13:08:00,27440,27440,27430,27440,3,0
2022/06/02,13:09:00,27440,27440,27430,27430,38,0
2022/06/02,13:10:00,27430,27440,27420,27420,84,0
2022/06/02,13:11:00,27420,27430,27420,27430,101,0
2022/06/02,13:12:00,27430,27430,27420,27420,64,0
2022/06/02,13:13:00,27420,27420,27420,27420,2,0
2022/06/02,13:14:00,27420,27420,27420,27420,1,0
2022/06/02,13:15:00,27420,27420,27420,27420,1,0
2022/06/02,13:16:00,27420,27430,27420,27430,62,0
2022/06/02,13:17:00,27420,27420,27420,27420,1,0
2022/06/02,13:18:00,27420,27430,27420,27430,50,0
2022/06/02,13:19:00,27420,27430,27420,27430,90,0
2022/06/02,13:20:00,27430,27430,27430,27430,1,0
2022/06/02,13:21:00,27430,27430,27430,27430,1,0
2022/06/02,13:22:00,27430,27430,27430,27430,1,0
2022/06/02,13:23:00,27430,27430,27430,27430,67,0
2022/06/02,13:24:00,27420,27420,27420,27420,1,0
2022/06/02,13:25:00,27430,27430,27430,27430,17,0
2022/06/02,13:26:00,27420,27420,27420,27420,2,0
2022/06/02,13:27:00,27420,27420,27420,27420,0,0
2022/06/02,13:28:00,27420,27420,27420,27420,0,0
2022/06/02,13:29:00,27420,27430,27420,27420,48,0
2022/06/02,13:30:00,27420,27420,27420,27420,41,0
2022/06/02,13:31:00,27430,27430,27430,27430,29,0
2022/06/02,13:32:00,27430,27430,27430,27430,1,0
2022/06/02,13:33:00,27430,27430,27430,27430,0,0
2022/06/02,13:34:00,27420,27420,27420,27420,6,0
2022/06/02,13:35:00,27420,27420,27420,27420,66,0
2022/06/02,13:36:00,27420,27420,27420,27420,0,0
2022/06/02,13:37:00,27430,27430,27430,27430,1,0
2022/06/02,13:38:00,27430,27430,27430,27430,157,0
2022/06/02,13:39:00,27430,27430,27430,27430,0,0
2022/06/02,13:40:00,27430,27430,27430,27430,21,0
2022/06/02,13:41:00,27430,27430,27430,27430,0,0
2022/06/02,13:42:00,27440,27440,27440,27440,106,0
2022/06/02,13:43:00,27440,27440,27440,27440,0,0
2022/06/02,13:44:00,27440,27440,27440,27440,0,0
2022/06/02,13:45:00,27440,27440,27430,27430,48,0
2022/06/02,13:46:00,27430,27430,27430,27430,55,0
2022/06/02,13:47:00,27430,27430,27430,27430,2,0
2022/06/02,13:48:00,27440,27440,27440,27440,6,0
2022/06/02,13:49:00,27440,27440,27440,27440,3,0
2022/06/02,13:50:00,27430,27430,27430,27430,18,0
2022/06/02,13:51:00,27430,27430,27430,27430,229,0
2022/06/02,13:52:00,27430,27430,27430,27430,96,0
2022/06/02,13:53:00,27430,27430,27420,27430,55,0
2022/06/02,13:54:00,27430,27430,27430,27430,42,0
2022/06/02,13:55:00,27430,27430,27430,27430,0,0
2022/06/02,13:56:00,27430,27430,27430,27430,0,0
2022/06/02,13:57:00,27430,27430,27430,27430,18,0
2022/06/02,13:58:00,27430,27440,27430,27440,43,0
2022/06/02,13:59:00,27440,27440,27440,27440,0,0
2022/06/02,14:00:00,27430,27430,27430,27430,11,0
2022/06/02,14:01:00,27440,27440,27430,27430,236,0
2022/06/02,14:02:00,27440,27440,27440,27440,85,0
2022/06/02,14:03:00,27440,27440,27440,27440,66,0
2022/06/02,14:04:00,27440,27440,27440,27440,50,0
2022/06/02,14:05:00,27440,27440,27440,27440,33,0
2022/06/02,14:06:00,27430,27440,27430,27440,3,0
2022/06/02,14:07:00,27430,27430,27430,27430,134,0
2022/06/02,14:08:00,27430,27430,27430,27430,0,0
2022/06/02,14:09:00,27430,27430,27430,27430,1,0
2022/06/02,14:10:00,27420,27420,27420,27420,144,0
2022/06/02,14:11:00,27410,27410,27410,27410,187,0
2022/06/02,14:12:00,27410,27410,27410,27410,15,0
2022/06/02,14:13:00,27410,27410,27410,27410,36,0
2022/06/02,14:14:00,27400,27400,27400,27400,131,0
2022/06/02,14:15:00,27390,27400,27390,27400,42,0
2022/06/02,14:16:00,27400,27400,27400,27400,51,0
2022/06/02,14:17:00,27390,27390,27380,27380,84,0
2022/06/02,14:18:00,27380,27380,27380,27380,23,0
2022/06/02,14:19:00,27380,27380,27380,27380,50,0
2022/06/02,14:20:00,27380,27380,27370,27380,162,0
2022/06/02,14:21:00,27380,27380,27380,27380,5,0
2022/06/02,14:22:00,27380,27400,27380,27380,81,0
2022/06/02,14:23:00,27390,27390,27380,27380,136,0
2022/06/02,14:24:00,27380,27380,27380,27380,42,0
2022/06/02,14:25:00,27380,27390,27380,27390,25,0
2022/06/02,14:26:00,27380,27380,27380,27380,1,0
2022/06/02,14:27:00,27390,27390,27390,27390,74,0
2022/06/02,14:28:00,27390,27400,27390,27390,36,0
2022/06/02,14:29:00,27400,27400,27400,27400,21,0
2022/06/02,14:30:00,27400,27400,27390,27390,45,0
2022/06/02,14:31:00,27400,27400,27400,27400,10,0
2022/06/02,14:32:00,27400,27400,27400,27400,2,0
2022/06/02,14:33:00,27390,27390,27380,27390,56,0
2022/06/02,14:34:00,27390,27390,27380,27390,53,0
2022/06/02,14:35:00,27390,27390,27390,27390,0,0
2022/06/02,14:36:00,27390,27390,27380,27390,77,0
2022/06/02,14:37:00,27390,27390,27380,27390,150,0
2022/06/02,14:38:00,27380,27380,27370,27380,203,0
2022/06/02,14:39:00,27380,27380,27370,27380,61,0
2022/06/02,14:40:00,27390,27390,27390,27390,1,0
2022/06/02,14:41:00,27390,27390,27380,27390,112,0
2022/06/02,14:42:00,27390,27390,27390,27390,1,0
2022/06/02,14:43:00,27390,27400,27390,27390,75,0
2022/06/02,14:44:00,27400,27400,27390,27390,33,0
2022/06/02,14:45:00,27400,27400,27400,27400,47,0
2022/06/02,14:46:00,27400,27410,27400,27410,15,0
2022/06/02,14:47:00,27410,27420,27410,27410,113,0
2022/06/02,14:48:00,27410,27410,27400,27400,70,0
2022/06/02,14:49:00,27410,27420,27410,27410,37,0
2022/06/02,14:50:00,27410,27420,27410,27410,79,0
2022/06/02,14:51:00,27420,27420,27410,27420,98,0
2022/06/02,14:52:00,27420,27420,27410,27420,29,0
2022/06/02,14:53:00,27420,27420,27410,27420,14,0
2022/06/02,14:54:00,27410,27420,27410,27410,12,0
2022/06/02,14:55:00,27410,27430,27410,27430,242,0
2022/06/02,14:56:00,27420,27420,27420,27420,200,0
2022/06/02,14:57:00,27420,27430,27410,27420,155,0
2022/06/02,14:58:00,27420,27420,27410,27410,109,0
2022/06/02,14:59:00,27420,27420,27420,27420,56,0
2022/06/02,15:00:00,27410,27430,27410,27420,462,0
2022/06/02,15:01:00,27410,27440,27410,27430,591,0
2022/06/02,15:02:00,27430,27430,27420,27430,151,0
2022/06/02,15:03:00,27430,27440,27430,27440,273,0
2022/06/02,15:04:00,27450,27460,27450,27450,315,0
2022/06/02,15:05:00,27450,27460,27450,27460,92,0
2022/06/02,15:06:00,27460,27460,27450,27450,15,0
2022/06/02,15:07:00,27450,27460,27440,27450,106,0
2022/06/02,15:08:00,27450,27450,27440,27450,79,0
2022/06/02,15:09:00,27450,27470,27450,27460,107,0
2022/06/02,15:10:00,27460,27470,27450,27460,94,0
2022/06/02,15:11:00,27460,27460,27460,27460,11,0
2022/06/02,15:12:00,27460,27460,27460,27460,0,0
2022/06/02,15:13:00,27460,27460,27460,27460,0,0
2022/06/02,15:14:00,27460,27460,27460,27460,0,0
2022/06/02,15:15:00,27460,27460,27460,27460,777,0
2022/06/02,16:31:00,27530,27530,27510,27510,496,0
2022/06/02,16:32:00,27510,27510,27510,27510,133,0
2022/06/02,16:33:00,27500,27500,27500,27500,127,0
2022/06/02,16:34:00,27490,27490,27480,27490,86,0
2022/06/02,16:35:00,27480,27490,27480,27490,37,0
2022/06/02,16:36:00,27490,27490,27490,27490,15,0
2022/06/02,16:37:00,27490,27490,27490,27490,40,0
2022/06/02,16:38:00,27490,27500,27490,27500,91,0
2022/06/02,16:39:00,27490,27500,27490,27500,80,0
2022/06/02,16:40:00,27500,27500,27500,27500,8,0
2022/06/02,16:41:00,27500,27500,27500,27500,12,0
2022/06/02,16:42:00,27500,27500,27500,27500,10,0
2022/06/02,16:43:00,27500,27500,27490,27490,31,0
2022/06/02,16:44:00,27490,27490,27490,27490,34,0
2022/06/02,16:45:00,27490,27490,27490,27490,38,0
2022/06/02,16:46:00,27490,27490,27490,27490,12,0
2022/06/02,16:47:00,27480,27480,27480,27480,1,0
2022/06/02,16:48:00,27480,27480,27480,27480,29,0
2022/06/02,16:49:00,27480,27480,27470,27470,91,0
2022/06/02,16:50:00,27460,27470,27460,27470,27,0
2022/06/02,16:51:00,27470,27470,27470,27470,57,0
2022/06/02,16:52:00,27480,27480,27480,27480,24,0
2022/06/02,16:53:00,27470,27470,27470,27470,17,0
2022/06/02,16:54:00,27470,27480,27470,27480,28,0
2022/06/02,16:55:00,27490,27490,27490,27490,28,0
2022/06/02,16:56:00,27480,27480,27480,27480,6,0
2022/06/02,16:57:00,27470,27470,27470,27470,11,0
2022/06/02,16:58:00,27470,27470,27470,27470,20,0
2022/06/02,16:59:00,27470,27470,27470,27470,0,0
2022/06/02,17:00:00,27470,27470,27470,27470,0,0
2022/06/02,17:01:00,27480,27480,27470,27470,34,0
2022/06/02,17:02:00,27470,27470,27460,27460,15,0
2022/06/02,17:03:00,27470,27470,27470,27470,58,0
2022/06/02,17:04:00,27470,27470,27470,27470,64,0
2022/06/02,17:05:00,27470,27470,27470,27470,0,0
2022/06/02,17:06:00,27470,27470,27470,27470,8,0
2022/06/02,17:07:00,27470,27470,27470,27470,20,0
2022/06/02,17:08:00,27480,27480,27480,27480,5,0
2022/06/02,17:09:00,27480,27490,27480,27490,23,0
2022/06/02,17:10:00,27490,27490,27480,27480,21,0
2022/06/02,17:11:00,27480,27480,27480,27480,5,0
2022/06/02,17:12:00,27480,27490,27480,27490,11,0
2022/06/02,17:13:00,27500,27500,27500,27500,54,0
2022/06/02,17:14:00,27500,27500,27500,27500,36,0
2022/06/02,17:15:00,27500,27500,27500,27500,2,0
2022/06/02,17:16:00,27500,27500,27500,27500,19,0
2022/06/02,17:17:00,27500,27500,27500,27500,1,0
2022/06/02,17:18:00,27510,27520,27510,27520,201,0
2022/06/02,17:19:00,27520,27530,27520,27520,91,0
2022/06/02,17:20:00,27520,27520,27520,27520,0,0
2022/06/02,17:21:00,27530,27540,27530,27540,111,0
2022/06/02,17:22:00,27540,27540,27530,27530,56,0
2022/06/02,17:23:00,27530,27530,27530,27530,16,0
2022/06/02,17:24:00,27530,27530,27530,27530,3,0
2022/06/02,17:25:00,27520,27520,27520,27520,1,0
2022/06/02,17:26:00,27530,27530,27530,27530,46,0
2022/06/02,17:27:00,27530,27530,27530,27530,31,0
2022/06/02,17:28:00,27530,27530,27530,27530,13,0
2022/06/02,17:29:00,27530,27530,27530,27530,0,0
2022/06/02,17:30:00,27530,27530,27530,27530,9,0
2022/06/02,17:31:00,27530,27530,27530,27530,20,0
2022/06/02,17:32:00,27530,27530,27530,27530,14,0
2022/06/02,17:33:00,27530,27530,27530,27530,0,0
2022/06/02,17:34:00,27530,27530,27530,27530,20,0
2022/06/02,17:35:00,27530,27530,27530,27530,44,0
2022/06/02,17:36:00,27530,27530,27530,27530,0,0
2022/06/02,17:37:00,27530,27530,27530,27530,0,0
2022/06/02,17:38:00,27530,27530,27530,27530,0,0
2022/06/02,17:39:00,27540,27540,27540,27540,166,0
2022/06/02,17:40:00,27540,27540,27540,27540,15,0
2022/06/02,17:41:00,27540,27540,27540,27540,10,0
2022/06/02,17:42:00,27540,27540,27540,27540,16,0
2022/06/02,17:43:00,27540,27550,27540,27550,8,0
2022/06/02,17:44:00,27540,27540,27540,27540,1,0
2022/06/02,17:45:00,27540,27540,27540,27540,4,0
2022/06/02,17:46:00,27540,27540,27540,27540,21,0
2022/06/02,17:47:00,27540,27540,27540,27540,0,0
2022/06/02,17:48:00,27530,27530,27530,27530,42,0
2022/06/02,17:49:00,27530,27540,27530,27540,2,0
2022/06/02,17:50:00,27540,27540,27540,27540,45,0
2022/06/02,17:51:00,27540,27540,27540,27540,3,0
2022/06/02,17:52:00,27540,27540,27540,27540,7,0
2022/06/02,17:53:00,27540,27540,27540,27540,6,0
2022/06/02,17:54:00,27530,27530,27520,27520,23,0
2022/06/02,17:55:00,27520,27520,27520,27520,62,0
2022/06/02,17:56:00,27520,27520,27520,27520,84,0
2022/06/02,17:57:00,27520,27520,27520,27520,0,0
2022/06/02,17:58:00,27510,27510,27510,27510,83,0
2022/06/02,17:59:00,27510,27510,27510,27510,27,0
2022/06/02,18:00:00,27510,27510,27510,27510,8,0
2022/06/02,18:01:00,27510,27520,27510,27520,27,0
2022/06/02,18:02:00,27520,27520,27510,27520,57,0
2022/06/02,18:03:00,27520,27520,27520,27520,0,0
2022/06/02,18:04:00,27520,27520,27500,27510,168,0
2022/06/02,18:05:00,27510,27510,27510,27510,0,0
2022/06/02,18:06:00,27520,27520,27520,27520,47,0
2022/06/02,18:07:00,27520,27520,27520,27520,0,0
2022/06/02,18:08:00,27520,27520,27520,27520,0,0
2022/06/02,18:09:00,27530,27530,27530,27530,34,0
2022/06/02,18:10:00,27530,27530,27530,27530,21,0
2022/06/02,18:11:00,27530,27530,27530,27530,4,0
2022/06/02,18:12:00,27530,27530,27530,27530,0,0
2022/06/02,18:13:00,27530,27530,27530,27530,0,0
2022/06/02,18:14:00,27530,27530,27530,27530,19,0
2022/06/02,18:15:00,27530,27530,27530,27530,0,0
2022/06/02,18:16:00,27530,27530,27530,27530,20,0
2022/06/02,18:17:00,27530,27530,27530,27530,0,0
2022/06/02,18:18:00,27530,27530,27530,27530,0,0
2022/06/02,18:19:00,27540,27540,27540,27540,53,0
2022/06/02,18:20:00,27540,27540,27540,27540,0,0
2022/06/02,18:21:00,27540,27540,27540,27540,0,0
2022/06/02,18:22:00,27540,27540,27540,27540,1,0
2022/06/02,18:23:00,27540,27540,27540,27540,0,0
2022/06/02,18:24:00,27550,27550,27550,27550,159,0
2022/06/02,18:25:00,27550,27550,27550,27550,0,0
2022/06/02,18:26:00,27550,27550,27550,27550,0,0
2022/06/02,18:27:00,27550,27550,27550,27550,0,0
2022/06/02,18:28:00,27550,27560,27550,27550,68,0
2022/06/02,18:29:00,27550,27550,27550,27550,1,0
2022/06/02,18:30:00,27560,27560,27550,27550,24,0
2022/06/02,18:31:00,27550,27550,27550,27550,35,0
2022/06/02,18:32:00,27550,27550,27550,27550,19,0
2022/06/02,18:33:00,27540,27540,27540,27540,19,0
2022/06/02,18:34:00,27530,27530,27530,27530,23,0
2022/06/02,18:35:00,27540,27540,27540,27540,38,0
2022/06/02,18:36:00,27530,27530,27530,27530,22,0
2022/06/02,18:37:00,27530,27530,27530,27530,9,0
2022/06/02,18:38:00,27530,27530,27530,27530,2,0
2022/06/02,18:39:00,27530,27530,27530,27530,1,0
2022/06/02,18:40:00,27530,27530,27530,27530,6,0
2022/06/02,18:41:00,27530,27530,27530,27530,1,0
2022/06/02,18:42:00,27530,27530,27530,27530,2,0
2022/06/02,18:43:00,27530,27530,27530,27530,0,0
2022/06/02,18:44:00,27530,27530,27530,27530,10,0
2022/06/02,18:45:00,27530,27530,27530,27530,0,0
2022/06/02,18:46:00,27530,27530,27530,27530,1,0
2022/06/02,18:47:00,27530,27530,27530,27530,0,0
2022/06/02,18:48:00,27530,27530,27530,27530,0,0
2022/06/02,18:49:00,27530,27530,27530,27530,0,0
2022/06/02,18:50:00,27530,27530,27530,27530,0,0
2022/06/02,18:51:00,27530,27530,27530,27530,11,0
2022/06/02,18:52:00,27530,27530,27530,27530,3,0
2022/06/02,18:53:00,27530,27530,27530,27530,5,0
2022/06/02,18:54:00,27530,27530,27530,27530,14,0
2022/06/02,18:55:00,27530,27530,27530,27530,7,0
2022/06/02,18:56:00,27530,27530,27530,27530,4,0
2022/06/02,18:57:00,27530,27530,27530,27530,0,0
2022/06/02,18:58:00,27530,27530,27530,27530,0,0
2022/06/02,18:59:00,27530,27530,27530,27530,0,0
2022/06/02,19:00:00,27530,27530,27530,27530,13,0
2022/06/02,19:01:00,27530,27530,27530,27530,10,0
2022/06/02,19:02:00,27530,27530,27530,27530,0,0
2022/06/02,19:03:00,27530,27530,27530,27530,0,0
2022/06/02,19:04:00,27530,27530,27530,27530,4,0
2022/06/02,19:05:00,27530,27530,27530,27530,1,0
2022/06/02,19:06:00,27540,27540,27540,27540,27,0
2022/06/02,19:07:00,27540,27540,27540,27540,10,0
2022/06/02,19:08:00,27530,27530,27530,27530,15,0
2022/06/02,19:09:00,27530,27530,27530,27530,0,0
2022/06/02,19:10:00,27540,27540,27540,27540,37,0
2022/06/02,19:11:00,27540,27550,27540,27550,4,0
2022/06/02,19:12:00,27550,27550,27550,27550,0,0
2022/06/02,19:13:00,27540,27540,27540,27540,1,0
2022/06/02,19:14:00,27540,27540,27540,27540,0,0
2022/06/02,19:15:00,27540,27540,27540,27540,4,0
2022/06/02,19:16:00,27540,27540,27540,27540,0,0
2022/06/02,19:17:00,27550,27550,27550,27550,2,0
2022/06/02,19:18:00,27540,27540,27540,27540,9,0
2022/06/02,19:19:00,27540,27540,27540,27540,4,0
2022/06/02,19:20:00,27540,27540,27540,27540,7,0
2022/06/02,19:21:00,27540,27540,27530,27530,13,0
2022/06/02,19:22:00,27530,27530,27530,27530,2,0
2022/06/02,19:23:00,27520,27520,27520,27520,39,0
2022/06/02,19:24:00,27520,27520,27520,27520,6,0
2022/06/02,19:25:00,27520,27520,27520,27520,12,0
2022/06/02,19:26:00,27520,27520,27520,27520,5,0
2022/06/02,19:27:00,27520,27520,27520,27520,0,0
2022/06/02,19:28:00,27510,27510,27510,27510,54,0
2022/06/02,19:29:00,27510,27510,27510,27510,18,0
2022/06/02,19:30:00,27510,27510,27510,27510,0,0
2022/06/02,19:31:00,27510,27510,27510,27510,0,0
2022/06/02,19:32:00,27520,27520,27520,27520,32,0
2022/06/02,19:33:00,27520,27520,27520,27520,0,0
2022/06/02,19:34:00,27520,27520,27520,27520,3,0
2022/06/02,19:35:00,27520,27520,27510,27510,5,0
2022/06/02,19:36:00,27510,27510,27510,27510,0,0
2022/06/02,19:37:00,27520,27520,27520,27520,3,0
2022/06/02,19:38:00,27520,27520,27520,27520,0,0
2022/06/02,19:39:00,27520,27520,27520,27520,1,0
2022/06/02,19:40:00,27530,27530,27530,27530,14,0
2022/06/02,19:41:00,27530,27530,27530,27530,1,0
2022/06/02,19:42:00,27540,27540,27540,27540,38,0
2022/06/02,19:43:00,27540,27540,27540,27540,0,0
2022/06/02,19:44:00,27540,27540,27540,27540,22,0
2022/06/02,19:45:00,27540,27540,27540,27540,0,0
2022/06/02,19:46:00,27550,27550,27550,27550,30,0
2022/06/02,19:47:00,27550,27550,27550,27550,8,0
2022/06/02,19:48:00,27550,27550,27550,27550,3,0
2022/06/02,19:49:00,27550,27550,27550,27550,0,0
2022/06/02,19:50:00,27560,27560,27560,27560,2,0
2022/06/02,19:51:00,27550,27550,27550,27550,37,0
2022/06/02,19:52:00,27550,27550,27550,27550,7,0
2022/06/02,19:53:00,27550,27550,27550,27550,3,0
2022/06/02,19:54:00,27550,27550,27550,27550,3,0
2022/06/02,19:55:00,27550,27550,27550,27550,0,0
2022/06/02,19:56:00,27550,27550,27550,27550,0,0
2022/06/02,19:57:00,27550,27550,27550,27550,3,0
2022/06/02,19:58:00,27550,27550,27550,27550,0,0
2022/06/02,19:59:00,27550,27550,27550,27550,0,0
2022/06/02,20:00:00,27550,27550,27550,27550,24,0
2022/06/02,20:01:00,27540,27540,27540,27540,1,0
2022/06/02,20:02:00,27540,27550,27540,27550,40,0
2022/06/02,20:03:00,27540,27540,27540,27540,18,0
2022/06/02,20:04:00,27530,27540,27530,27540,2,0
2022/06/02,20:05:00,27540,27540,27530,27530,2,0
2022/06/02,20:06:00,27530,27530,27530,27530,0,0
2022/06/02,20:07:00,27540,27540,27540,27540,20,0
2022/06/02,20:08:00,27540,27540,27540,27540,0,0
2022/06/02,20:09:00,27540,27540,27540,27540,0,0
2022/06/02,20:10:00,27540,27540,27540,27540,0,0
2022/06/02,20:11:00,27540,27540,27540,27540,6,0
2022/06/02,20:12:00,27540,27540,27540,27540,0,0
2022/06/02,20:13:00,27530,27530,27520,27520,15,0
2022/06/02,20:14:00,27520,27530,27520,27530,16,0
2022/06/02,20:15:00,27530,27530,27520,27530,18,0
2022/06/02,20:16:00,27530,27530,27530,27530,4,0
2022/06/02,20:17:00,27530,27530,27530,27530,0,0
2022/06/02,20:18:00,27520,27520,27510,27520,33,0
2022/06/02,20:19:00,27520,27520,27520,27520,43,0
2022/06/02,20:20:00,27520,27520,27520,27520,2,0
2022/06/02,20:21:00,27520,27520,27520,27520,49,0
2022/06/02,20:22:00,27520,27520,27520,27520,4,0
2022/06/02,20:23:00,27520,27520,27520,27520,0,0
2022/06/02,20:24:00,27520,27540,27520,27540,25,0
2022/06/02,20:25:00,27540,27540,27540,27540,0,0
2022/06/02,20:26:00,27530,27530,27530,27530,19,0
2022/06/02,20:27:00,27530,27530,27530,27530,10,0
2022/06/02,20:28:00,27530,27530,27530,27530,1,0
2022/06/02,20:29:00,27530,27530,27530,27530,0,0
2022/06/02,20:30:00,27530,27530,27530,27530,0,0
2022/06/02,20:31:00,27530,27530,27530,27530,0,0
2022/06/02,20:32:00,27530,27530,27530,27530,1,0
2022/06/02,20:33:00,27530,27530,27530,27530,4,0
2022/06/02,20:34:00,27530,27530,27530,27530,5,0
2022/06/02,20:35:00,27530,27530,27530,27530,10,0
2022/06/02,20:36:00,27530,27530,27530,27530,7,0
2022/06/02,20:37:00,27530,27530,27530,27530,0,0
2022/06/02,20:38:00,27530,27530,27530,27530,0,0
2022/06/02,20:39:00,27530,27530,27530,27530,0,0
2022/06/02,20:40:00,27530,27530,27530,27530,0,0
2022/06/02,20:41:00,27530,27530,27530,27530,0,0
2022/06/02,20:42:00,27540,27540,27530,27540,42,0
2022/06/02,20:43:00,27530,27530,27530,27530,1,0
2022/06/02,20:44:00,27530,27530,27530,27530,21,0
2022/06/02,20:45:00,27530,27530,27530,27530,0,0
2022/06/02,20:46:00,27530,27530,27520,27520,34,0
2022/06/02,20:47:00,27530,27540,27520,27530,31,0
2022/06/02,20:48:00,27530,27540,27530,27540,27,0
2022/06/02,20:49:00,27540,27540,27540,27540,0,0
2022/06/02,20:50:00,27530,27540,27530,27530,16,0
2022/06/02,20:51:00,27530,27540,27530,27540,3,0
2022/06/02,20:52:00,27530,27540,27530,27530,7,0
2022/06/02,20:53:00,27530,27530,27530,27530,0,0
2022/06/02,20:54:00,27530,27530,27530,27530,0,0
2022/06/02,20:55:00,27530,27540,27530,27530,7,0
2022/06/02,20:56:00,27530,27530,27530,27530,1,0
2022/06/02,20:57:00,27530,27530,27530,27530,0,0
2022/06/02,20:58:00,27530,27530,27530,27530,0,0
2022/06/02,20:59:00,27530,27530,27530,27530,0,0
2022/06/02,21:00:00,27530,27530,27530,27530,0,0
2022/06/02,21:01:00,27530,27530,27530,27530,49,0
2022/06/02,21:02:00,27530,27530,27530,27530,11,0
2022/06/02,21:03:00,27530,27530,27530,27530,15,0
2022/06/02,21:04:00,27520,27520,27520,27520,43,0
2022/06/02,21:05:00,27520,27520,27520,27520,8,0
2022/06/02,21:06:00,27520,27520,27520,27520,2,0
2022/06/02,21:07:00,27510,27510,27510,27510,33,0
2022/06/02,21:08:00,27510,27510,27510,27510,6,0
2022/06/02,21:09:00,27510,27510,27510,27510,0,0
2022/06/02,21:10:00,27500,27500,27490,27500,33,0
2022/06/02,21:11:00,27500,27500,27500,27500,13,0
2022/06/02,21:12:00,27500,27500,27500,27500,10,0
2022/06/02,21:13:00,27500,27500,27490,27490,27,0
2022/06/02,21:14:00,27500,27500,27500,27500,18,0
2022/06/02,21:15:00,27510,27510,27510,27510,5,0
2022/06/02,21:16:00,27520,27530,27520,27520,70,0
2022/06/02,21:17:00,27520,27520,27510,27510,9,0
2022/06/02,21:18:00,27500,27500,27480,27490,50,0
2022/06/02,21:19:00,27490,27500,27490,27500,64,0
2022/06/02,21:20:00,27500,27510,27500,27500,76,0
2022/06/02,21:21:00,27500,27510,27500,27510,57,0
2022/06/02,21:22:00,27510,27510,27500,27500,10,0
2022/06/02,21:23:00,27510,27510,27510,27510,1,0
2022/06/02,21:24:00,27510,27510,27510,27510,17,0
2022/06/02,21:25:00,27510,27510,27510,27510,67,0
2022/06/02,21:26:00,27510,27510,27510,27510,1,0
2022/06/02,21:27:00,27510,27510,27510,27510,21,0
2022/06/02,21:28:00,27500,27500,27500,27500,19,0
2022/06/02,21:29:00,27490,27490,27490,27490,5,0
2022/06/02,21:30:00,27490,27490,27480,27480,29,0
2022/06/02,21:31:00,27490,27500,27490,27490,117,0
2022/06/02,21:32:00,27490,27500,27490,27500,43,0
2022/06/02,21:33:00,27500,27510,27500,27500,29,0
2022/06/02,21:34:00,27500,27510,27500,27500,23,0
2022/06/02,21:35:00,27490,27490,27490,27490,11,0
2022/06/02,21:36:00,27490,27490,27490,27490,17,0
2022/06/02,21:37:00,27490,27490,27490,27490,0,0
2022/06/02,21:38:00,27500,27500,27500,27500,6,0
2022/06/02,21:39:00,27510,27510,27510,27510,29,0
2022/06/02,21:40:00,27510,27510,27510,27510,21,0
2022/06/02,21:41:00,27500,27500,27500,27500,26,0
2022/06/02,21:42:00,27500,27510,27500,27510,55,0
2022/06/02,21:43:00,27510,27510,27510,27510,12,0
2022/06/02,21:44:00,27510,27510,27510,27510,0,0
2022/06/02,21:45:00,27500,27500,27500,27500,97,0
2022/06/02,21:46:00,27490,27490,27490,27490,48,0
2022/06/02,21:47:00,27490,27490,27490,27490,4,0
2022/06/02,21:48:00,27490,27490,27490,27490,3,0
2022/06/02,21:49:00,27500,27500,27500,27500,29,0
2022/06/02,21:50:00,27500,27500,27500,27500,0,0
2022/06/02,21:51:00,27490,27500,27490,27500,13,0
2022/06/02,21:52:00,27500,27500,27500,27500,24,0
2022/06/02,21:53:00,27490,27490,27490,27490,70,0
2022/06/02,21:54:00,27500,27500,27500,27500,49,0
2022/06/02,21:55:00,27500,27500,27500,27500,3,0
2022/06/02,21:56:00,27500,27510,27500,27500,10,0
2022/06/02,21:57:00,27500,27500,27500,27500,3,0
2022/06/02,21:58:00,27500,27500,27500,27500,6,0
2022/06/02,21:59:00,27490,27490,27490,27490,11,0
2022/06/02,22:00:00,27480,27480,27480,27480,35,0
2022/06/02,22:01:00,27480,27490,27480,27490,19,0
2022/06/02,22:02:00,27490,27490,27490,27490,21,0
2022/06/02,22:03:00,27490,27490,27470,27470,54,0
2022/06/02,22:04:00,27460,27470,27450,27470,74,0
2022/06/02,22:05:00,27470,27470,27460,27460,68,0
2022/06/02,22:06:00,27450,27470,27450,27460,25,0
2022/06/02,22:07:00,27450,27450,27440,27440,206,0
2022/06/02,22:08:00,27440,27440,27440,27440,139,0
2022/06/02,22:09:00,27430,27440,27430,27440,173,0
2022/06/02,22:10:00,27440,27440,27430,27430,63,0
2022/06/02,22:11:00,27440,27440,27440,27440,21,0
2022/06/02,22:12:00,27440,27440,27440,27440,41,0
2022/06/02,22:13:00,27450,27450,27440,27440,29,0
2022/06/02,22:14:00,27440,27440,27440,27440,6,0
2022/06/02,22:15:00,27450,27450,27450,27450,54,0
2022/06/02,22:16:00,27450,27450,27440,27440,27,0
2022/06/02,22:17:00,27440,27450,27440,27450,11,0
2022/06/02,22:18:00,27460,27460,27460,27460,7,0
2022/06/02,22:19:00,27460,27460,27460,27460,35,0
2022/06/02,22:20:00,27460,27460,27460,27460,0,0
2022/06/02,22:21:00,27460,27460,27460,27460,0,0
2022/06/02,22:22:00,27460,27460,27460,27460,0,0
2022/06/02,22:23:00,27460,27460,27460,27460,2,0
2022/06/02,22:24:00,27450,27450,27450,27450,11,0
2022/06/02,22:25:00,27450,27450,27450,27450,10,0
2022/06/02,22:26:00,27440,27450,27440,27440,69,0
2022/06/02,22:27:00,27440,27440,27440,27440,33,0
2022/06/02,22:28:00,27450,27450,27440,27440,23,0
2022/06/02,22:29:00,27450,27450,27450,27450,2,0
2022/06/02,22:30:00,27450,27450,27450,27450,59,0
2022/06/02,22:31:00,27450,27450,27440,27440,124,0
2022/06/02,22:32:00,27440,27440,27420,27420,135,0
2022/06/02,22:33:00,27420,27440,27420,27440,132,0
2022/06/02,22:34:00,27450,27450,27440,27450,34,0
2022/06/02,22:35:00,27450,27460,27440,27460,244,0
2022/06/02,22:36:00,27460,27460,27440,27450,231,0
2022/06/02,22:37:00,27450,27450,27420,27420,238,0
2022/06/02,22:38:00,27430,27440,27430,27440,97,0
2022/06/02,22:39:00,27440,27450,27430,27440,271,0
2022/06/02,22:40:00,27440,27450,27440,27450,84,0
2022/06/02,22:41:00,27450,27450,27440,27450,39,0
2022/06/02,22:42:00,27450,27450,27440,27450,91,0
2022/06/02,22:43:00,27450,27470,27440,27470,193,0
2022/06/02,22:44:00,27470,27470,27460,27460,18,0
2022/06/02,22:45:00,27470,27470,27470,27470,68,0
2022/06/02,22:46:00,27480,27480,27470,27470,148,0
2022/06/02,22:47:00,27470,27470,27460,27470,64,0
2022/06/02,22:48:00,27470,27470,27460,27460,20,0
2022/06/02,22:49:00,27460,27460,27450,27460,58,0
2022/06/02,22:50:00,27460,27480,27460,27480,106,0
2022/06/02,22:51:00,27480,27480,27480,27480,93,0
2022/06/02,22:52:00,27480,27480,27470,27470,44,0
2022/06/02,22:53:00,27470,27470,27460,27460,48,0
2022/06/02,22:54:00,27460,27470,27460,27470,29,0
2022/06/02,22:55:00,27470,27470,27470,27470,17,0
2022/06/02,22:56:00,27460,27460,27440,27440,61,0
2022/06/02,22:57:00,27430,27430,27420,27430,112,0
2022/06/02,22:58:00,27430,27430,27430,27430,116,0
2022/06/02,22:59:00,27440,27440,27430,27440,9,0
2022/06/02,23:00:00,27450,27460,27450,27460,78,0
2022/06/02,23:01:00,27450,27470,27450,27470,123,0
2022/06/02,23:02:00,27470,27490,27470,27480,83,0
2022/06/02,23:03:00,27480,27480,27480,27480,64,0
2022/06/02,23:04:00,27480,27480,27470,27470,48,0
2022/06/02,23:05:00,27470,27480,27470,27470,38,0
2022/06/02,23:06:00,27470,27470,27460,27460,42,0
2022/06/02,23:07:00,27460,27480,27460,27480,33,0
2022/06/02,23:08:00,27480,27480,27480,27480,27,0
2022/06/02,23:09:00,27480,27480,27470,27470,32,0
2022/06/02,23:10:00,27470,27480,27460,27480,29,0
2022/06/02,23:11:00,27480,27490,27480,27490,116,0
2022/06/02,23:12:00,27500,27500,27500,27500,130,0
2022/06/02,23:13:00,27500,27510,27500,27510,179,0
2022/06/02,23:14:00,27520,27540,27520,27530,129,0
2022/06/02,23:15:00,27530,27530,27530,27530,35,0
2022/06/02,23:16:00,27530,27530,27520,27520,92,0
2022/06/02,23:17:00,27520,27530,27520,27530,41,0
2022/06/02,23:18:00,27530,27530,27520,27520,87,0
2022/06/02,23:19:00,27520,27520,27510,27510,44,0
2022/06/02,23:20:00,27510,27510,27490,27490,47,0
2022/06/02,23:21:00,27490,27500,27490,27490,42,0
2022/06/02,23:22:00,27480,27480,27460,27460,182,0
2022/06/02,23:23:00,27460,27460,27460,27460,51,0
2022/06/02,23:24:00,27460,27460,27440,27440,94,0
2022/06/02,23:25:00,27440,27450,27440,27440,47,0
2022/06/02,23:26:00,27440,27460,27440,27460,43,0
2022/06/02,23:27:00,27450,27460,27450,27460,83,0
2022/06/02,23:28:00,27450,27450,27440,27440,100,0
2022/06/02,23:29:00,27440,27450,27430,27450,49,0
2022/06/02,23:30:00,27450,27460,27450,27460,52,0
2022/06/02,23:31:00,27450,27470,27450,27470,67,0
2022/06/02,23:32:00,27470,27470,27460,27470,36,0
2022/06/02,23:33:00,27470,27470,27460,27460,16,0
2022/06/02,23:34:00,27460,27470,27460,27470,18,0
2022/06/02,23:35:00,27470,27480,27470,27480,67,0
2022/06/02,23:36:00,27470,27480,27470,27480,32,0
2022/06/02,23:37:00,27480,27480,27470,27480,22,0
2022/06/02,23:38:00,27480,27480,27470,27470,12,0
2022/06/02,23:39:00,27480,27480,27480,27480,19,0
2022/06/02,23:40:00,27480,27490,27480,27490,55,0
2022/06/02,23:41:00,27490,27490,27480,27480,68,0
2022/06/02,23:42:00,27480,27480,27480,27480,37,0
2022/06/02,23:43:00,27480,27490,27480,27490,39,0
2022/06/02,23:44:00,27480,27490,27480,27480,62,0
2022/06/02,23:45:00,27480,27490,27480,27480,53,0
2022/06/02,23:46:00,27480,27480,27480,27480,47,0
2022/06/02,23:47:00,27470,27490,27470,27490,51,0
2022/06/02,23:48:00,27490,27490,27490,27490,36,0
2022/06/02,23:49:00,27490,27490,27490,27490,8,0
2022/06/02,23:50:00,27500,27500,27490,27490,44,0
2022/06/02,23:51:00,27490,27490,27490,27490,19,0
2022/06/02,23:52:00,27480,27490,27480,27490,38,0
2022/06/02,23:53:00,27500,27500,27490,27490,14,0
2022/06/02,23:54:00,27490,27490,27490,27490,8,0
2022/06/02,23:55:00,27490,27490,27490,27490,11,0
2022/06/02,23:56:00,27500,27500,27490,27500,33,0
2022/06/02,23:57:00,27500,27500,27500,27500,4,0
2022/06/02,23:58:00,27490,27490,27480,27490,56,0
2022/06/02,23:59:00,27490,27500,27490,27500,22,0
2022/06/03,00:00:00,27500,27500,27500,27500,14,0
2022/06/03,00:01:00,27500,27510,27500,27500,23,0
2022/06/03,00:02:00,27510,27520,27510,27520,56,0
2022/06/03,00:03:00,27520,27520,27520,27520,22,0
2022/06/03,00:04:00,27530,27530,27530,27530,32,0
2022/06/03,00:05:00,27530,27530,27530,27530,40,0
2022/06/03,00:06:00,27530,27530,27520,27520,18,0
2022/06/03,00:07:00,27520,27520,27520,27520,2,0
2022/06/03,00:08:00,27530,27530,27530,27530,1,0
2022/06/03,00:09:00,27530,27530,27530,27530,26,0
2022/06/03,00:10:00,27540,27540,27540,27540,45,0
2022/06/03,00:11:00,27540,27560,27540,27550,85,0
2022/06/03,00:12:00,27560,27560,27550,27550,51,0
2022/06/03,00:13:00,27560,27560,27560,27560,40,0
2022/06/03,00:14:00,27560,27570,27560,27570,3,0
2022/06/03,00:15:00,27570,27570,27570,27570,74,0
2022/06/03,00:16:00,27560,27570,27560,27570,9,0
2022/06/03,00:17:00,27570,27570,27570,27570,42,0
2022/06/03,00:18:00,27560,27560,27550,27550,34,0
2022/06/03,00:19:00,27550,27550,27550,27550,63,0
2022/06/03,00:20:00,27560,27560,27550,27550,12,0
2022/06/03,00:21:00,27550,27550,27550,27550,36,0
2022/06/03,00:22:00,27550,27550,27550,27550,8,0
2022/06/03,00:23:00,27550,27560,27550,27560,30,0
2022/06/03,00:24:00,27560,27560,27560,27560,21,0
2022/06/03,00:25:00,27560,27560,27560,27560,18,0
2022/06/03,00:26:00,27560,27560,27560,27560,29,0
2022/06/03,00:27:00,27560,27570,27560,27570,36,0
2022/06/03,00:28:00,27570,27570,27550,27560,116,0
2022/06/03,00:29:00,27550,27560,27550,27560,17,0
2022/06/03,00:30:00,27550,27570,27540,27570,71,0
2022/06/03,00:31:00,27560,27560,27550,27550,21,0
2022/06/03,00:32:00,27550,27550,27550,27550,20,0
2022/06/03,00:33:00,27550,27560,27550,27560,16,0
2022/06/03,00:34:00,27560,27560,27560,27560,20,0
2022/06/03,00:35:00,27560,27560,27560,27560,21,0
2022/06/03,00:36:00,27560,27560,27550,27550,8,0
2022/06/03,00:37:00,27550,27550,27550,27550,13,0
2022/06/03,00:38:00,27550,27550,27550,27550,9,0
2022/06/03,00:39:00,27550,27550,27550,27550,46,0
2022/06/03,00:40:00,27550,27560,27550,27560,54,0
2022/06/03,00:41:00,27560,27560,27560,27560,33,0
2022/06/03,00:42:00,27570,27580,27570,27580,47,0
2022/06/03,00:43:00,27580,27600,27580,27590,57,0
2022/06/03,00:44:00,27590,27600,27590,27590,48,0
2022/06/03,00:45:00,27590,27590,27590,27590,0,0
2022/06/03,00:46:00,27590,27600,27590,27600,93,0
2022/06/03,00:47:00,27600,27600,27600,27600,35,0
2022/06/03,00:48:00,27610,27610,27610,27610,157,0
2022/06/03,00:49:00,27610,27610,27610,27610,56,0
2022/06/03,00:50:00,27620,27630,27620,27630,85,0
2022/06/03,00:51:00,27630,27630,27620,27630,48,0
2022/06/03,00:52:00,27630,27630,27630,27630,33,0
2022/06/03,00:53:00,27630,27630,27630,27630,12,0
2022/06/03,00:54:00,27630,27630,27630,27630,22,0
2022/06/03,00:55:00,27630,27630,27620,27620,96,0
2022/06/03,00:56:00,27620,27620,27620,27620,34,0
2022/06/03,00:57:00,27620,27620,27610,27610,55,0
2022/06/03,00:58:00,27610,27610,27600,27610,29,0
2022/06/03,00:59:00,27610,27610,27610,27610,15,0
2022/06/03,01:00:00,27610,27620,27610,27610,17,0
2022/06/03,01:01:00,27610,27610,27610,27610,16,0
2022/06/03,01:02:00,27600,27600,27600,27600,30,0
2022/06/03,01:03:00,27600,27600,27600,27600,40,0
2022/06/03,01:04:00,27610,27610,27610,27610,35,0
2022/06/03,01:05:00,27610,27610,27610,27610,11,0
2022/06/03,01:06:00,27610,27610,27610,27610,36,0
2022/06/03,01:07:00,27610,27610,27610,27610,22,0
2022/06/03,01:08:00,27610,27620,27610,27620,71,0
2022/06/03,01:09:00,27620,27620,27620,27620,0,0
2022/06/03,01:10:00,27610,27610,27610,27610,15,0
2022/06/03,01:11:00,27620,27620,27620,27620,38,0
2022/06/03,01:12:00,27620,27620,27610,27610,35,0
2022/06/03,01:13:00,27610,27610,27610,27610,14,0
2022/06/03,01:14:00,27620,27620,27620,27620,45,0
2022/06/03,01:15:00,27620,27620,27620,27620,40,0
2022/06/03,01:16:00,27620,27620,27610,27620,18,0
2022/06/03,01:17:00,27620,27620,27620,27620,13,0
2022/06/03,01:18:00,27620,27640,27620,27630,43,0
2022/06/03,01:19:00,27640,27640,27640,27640,1,0
2022/06/03,01:20:00,27640,27640,27640,27640,23,0
2022/06/03,01:21:00,27630,27640,27630,27640,51,0
2022/06/03,01:22:00,27640,27640,27640,27640,16,0
2022/06/03,01:23:00,27640,27640,27640,27640,0,0
2022/06/03,01:24:00,27640,27640,27640,27640,61,0
2022/06/03,01:25:00,27650,27650,27650,27650,27,0
2022/06/03,01:26:00,27660,27660,27660,27660,82,0
2022/06/03,01:27:00,27650,27660,27650,27660,17,0
2022/06/03,01:28:00,27660,27660,27660,27660,18,0
2022/06/03,01:29:00,27660,27660,27660,27660,4,0
2022/06/03,01:30:00,27660,27660,27660,27660,16,0
2022/06/03,01:31:00,27660,27660,27660,27660,34,0
2022/06/03,01:32:00,27660,27660,27660,27660,8,0
2022/06/03,01:33:00,27660,27670,27660,27660,9,0
2022/06/03,01:34:00,27660,27660,27660,27660,0,0
2022/06/03,01:35:00,27670,27670,27670,27670,2,0
2022/06/03,01:36:00,27670,27670,27670,27670,52,0
2022/06/03,01:37:00,27680,27690,27680,27680,132,0
2022/06/03,01:38:00,27680,27680,27670,27670,35,0
2022/06/03,01:39:00,27670,27670,27670,27670,28,0
2022/06/03,01:40:00,27680,27690,27680,27690,15,0
2022/06/03,01:41:00,27680,27680,27680,27680,22,0
2022/06/03,01:42:00,27680,27680,27680,27680,2,0
2022/06/03,01:43:00,27680,27680,27670,27670,60,0
2022/06/03,01:44:00,27670,27670,27660,27660,25,0
2022/06/03,01:45:00,27670,27670,27670,27670,19,0
2022/06/03,01:46:00,27670,27670,27670,27670,0,0
2022/06/03,01:47:00,27670,27670,27670,27670,2,0
2022/06/03,01:48:00,27670,27670,27670,27670,0,0
2022/06/03,01:49:00,27670,27670,27670,27670,9,0
2022/06/03,01:50:00,27670,27670,27670,27670,9,0
2022/06/03,01:51:00,27670,27670,27670,27670,16,0
2022/06/03,01:52:00,27670,27670,27670,27670,0,0
2022/06/03,01:53:00,27680,27680,27680,27680,41,0
2022/06/03,01:54:00,27690,27690,27690,27690,2,0
2022/06/03,01:55:00,27690,27690,27690,27690,47,0
2022/06/03,01:56:00,27690,27690,27690,27690,5,0
2022/06/03,01:57:00,27690,27690,27680,27680,26,0
2022/06/03,01:58:00,27680,27680,27680,27680,6,0
2022/06/03,01:59:00,27680,27680,27680,27680,17,0
2022/06/03,02:00:00,27680,27680,27680,27680,5,0
2022/06/03,02:01:00,27680,27680,27680,27680,11,0
2022/06/03,02:02:00,27680,27680,27680,27680,25,0
2022/06/03,02:03:00,27680,27680,27680,27680,21,0
2022/06/03,02:04:00,27680,27680,27680,27680,1,0
2022/06/03,02:05:00,27680,27680,27680,27680,0,0
2022/06/03,02:06:00,27680,27680,27680,27680,12,0
2022/06/03,02:07:00,27680,27680,27680,27680,27,0
2022/06/03,02:08:00,27680,27680,27680,27680,1,0
2022/06/03,02:09:00,27680,27680,27680,27680,0,0
2022/06/03,02:10:00,27680,27680,27670,27670,4,0
2022/06/03,02:11:00,27680,27680,27680,27680,18,0
2022/06/03,02:12:00,27680,27680,27680,27680,25,0
2022/06/03,02:13:00,27670,27670,27670,27670,10,0
2022/06/03,02:14:00,27670,27670,27670,27670,10,0
2022/06/03,02:15:00,27660,27660,27660,27660,43,0
2022/06/03,02:16:00,27660,27660,27660,27660,0,0
2022/06/03,02:17:00,27660,27660,27660,27660,16,0
2022/06/03,02:18:00,27670,27670,27670,27670,21,0
2022/06/03,02:19:00,27670,27670,27670,27670,0,0
2022/06/03,02:20:00,27680,27680,27680,27680,10,0
2022/06/03,02:21:00,27680,27680,27680,27680,10,0
2022/06/03,02:22:00,27680,27680,27680,27680,0,0
2022/06/03,02:23:00,27680,27680,27680,27680,9,0
2022/06/03,02:24:00,27680,27690,27680,27690,9,0
2022/06/03,02:25:00,27690,27690,27690,27690,0,0
2022/06/03,02:26:00,27680,27680,27680,27680,7,0
2022/06/03,02:27:00,27680,27680,27680,27680,12,0
2022/06/03,02:28:00,27680,27680,27680,27680,1,0
2022/06/03,02:29:00,27670,27670,27670,27670,36,0
2022/06/03,02:30:00,27680,27690,27680,27690,50,0
2022/06/03,02:31:00,27690,27690,27690,27690,47,0
2022/06/03,02:32:00,27690,27690,27680,27680,11,0
2022/06/03,02:33:00,27680,27680,27680,27680,0,0
2022/06/03,02:34:00,27690,27690,27690,27690,26,0
2022/06/03,02:35:00,27690,27690,27690,27690,4,0
2022/06/03,02:36:00,27690,27690,27690,27690,0,0
2022/06/03,02:37:00,27690,27690,27690,27690,34,0
2022/06/03,02:38:00,27690,27690,27690,27690,8,0
2022/06/03,02:39:00,27690,27690,27690,27690,14,0
2022/06/03,02:40:00,27690,27690,27690,27690,47,0
2022/06/03,02:41:00,27690,27690,27680,27680,27,0
2022/06/03,02:42:00,27680,27680,27680,27680,0,0
2022/06/03,02:43:00,27680,27680,27680,27680,0,0
2022/06/03,02:44:00,27680,27680,27680,27680,0,0
2022/06/03,02:45:00,27690,27690,27690,27690,15,0
2022/06/03,02:46:00,27690,27690,27690,27690,15,0
2022/06/03,02:47:00,27690,27690,27690,27690,1,0
2022/06/03,02:48:00,27690,27690,27690,27690,0,0
2022/06/03,02:49:00,27690,27690,27690,27690,0,0
2022/06/03,02:50:00,27700,27710,27700,27700,120,0
2022/06/03,02:51:00,27700,27700,27700,27700,19,0
2022/06/03,02:52:00,27700,27700,27700,27700,70,0
2022/06/03,02:53:00,27700,27700,27690,27690,56,0
2022/06/03,02:54:00,27690,27690,27690,27690,72,0
2022/06/03,02:55:00,27690,27690,27690,27690,52,0
2022/06/03,02:56:00,27690,27690,27680,27680,36,0
2022/06/03,02:57:00,27680,27680,27680,27680,0,0
2022/06/03,02:58:00,27690,27690,27690,27690,27,0
2022/06/03,02:59:00,27690,27700,27690,27690,9,0
2022/06/03,03:00:00,27690,27690,27690,27690,20,0
2022/06/03,03:01:00,27700,27700,27690,27690,20,0
2022/06/03,03:02:00,27690,27690,27690,27690,16,0
2022/06/03,03:03:00,27690,27690,27690,27690,0,0
2022/06/03,03:04:00,27700,27700,27700,27700,14,0
2022/06/03,03:05:00,27710,27710,27710,27710,40,0
2022/06/03,03:06:00,27710,27710,27710,27710,7,0
2022/06/03,03:07:00,27710,27710,27710,27710,7,0
2022/06/03,03:08:00,27710,27710,27710,27710,6,0
2022/06/03,03:09:00,27710,27710,27710,27710,0,0
2022/06/03,03:10:00,27710,27710,27710,27710,5,0
2022/06/03,03:11:00,27700,27710,27700,27710,5,0
2022/06/03,03:12:00,27710,27710,27710,27710,19,0
2022/06/03,03:13:00,27700,27700,27700,27700,22,0
2022/06/03,03:14:00,27710,27710,27710,27710,3,0
2022/06/03,03:15:00,27710,27710,27710,27710,27,0
2022/06/03,03:16:00,27710,27710,27710,27710,8,0
2022/06/03,03:17:00,27710,27710,27710,27710,10,0
2022/06/03,03:18:00,27710,27710,27710,27710,0,0
2022/06/03,03:19:00,27710,27710,27710,27710,0,0
2022/06/03,03:20:00,27710,27710,27710,27710,11,0
2022/06/03,03:21:00,27710,27710,27710,27710,0,0
2022/06/03,03:22:00,27710,27710,27710,27710,0,0
2022/06/03,03:23:00,27710,27710,27710,27710,0,0
2022/06/03,03:24:00,27710,27710,27710,27710,5,0
2022/06/03,03:25:00,27710,27710,27710,27710,0,0
2022/06/03,03:26:00,27700,27700,27700,27700,8,0
2022/06/03,03:27:00,27700,27700,27700,27700,3,0
2022/06/03,03:28:00,27700,27700,27700,27700,8,0
2022/06/03,03:29:00,27700,27700,27700,27700,20,0
2022/06/03,03:30:00,27700,27700,27700,27700,1,0
2022/06/03,03:31:00,27700,27700,27700,27700,0,0
2022/06/03,03:32:00,27710,27710,27710,27710,43,0
2022/06/03,03:33:00,27710,27710,27710,27710,0,0
2022/06/03,03:34:00,27710,27710,27710,27710,0,0
2022/06/03,03:35:00,27710,27710,27710,27710,0,0
2022/06/03,03:36:00,27720,27720,27720,27720,1,0
2022/06/03,03:37:00,27720,27720,27720,27720,0,0
2022/06/03,03:38:00,27720,27720,27720,27720,1,0
2022/06/03,03:39:00,27710,27720,27710,27720,3,0
2022/06/03,03:40:00,27720,27720,27720,27720,1,0
2022/06/03,03:41:00,27720,27720,27720,27720,0,0
2022/06/03,03:42:00,27720,27730,27720,27720,63,0
2022/06/03,03:43:00,27720,27720,27720,27720,1,0
2022/06/03,03:44:00,27710,27710,27710,27710,18,0
2022/06/03,03:45:00,27720,27720,27720,27720,1,0
2022/06/03,03:46:00,27720,27720,27720,27720,0,0
2022/06/03,03:47:00,27710,27710,27710,27710,4,0
2022/06/03,03:48:00,27720,27720,27720,27720,1,0
2022/06/03,03:49:00,27720,27720,27720,27720,8,0
2022/06/03,03:50:00,27730,27730,27720,27720,166,0
2022/06/03,03:51:00,27710,27710,27710,27710,27,0
2022/06/03,03:52:00,27720,27720,27720,27720,10,0
2022/06/03,03:53:00,27720,27720,27720,27720,31,0
2022/06/03,03:54:00,27720,27720,27720,27720,15,0
2022/06/03,03:55:00,27720,27720,27720,27720,6,0
2022/06/03,03:56:00,27710,27710,27710,27710,18,0
2022/06/03,03:57:00,27700,27700,27700,27700,35,0
2022/06/03,03:58:00,27700,27700,27700,27700,0,0
2022/06/03,03:59:00,27690,27690,27690,27690,35,0
2022/06/03,04:00:00,27680,27680,27680,27680,53,0
2022/06/03,04:01:00,27680,27690,27680,27690,43,0
2022/06/03,04:02:00,27690,27690,27680,27680,11,0
2022/06/03,04:03:00,27680,27690,27680,27690,16,0
2022/06/03,04:04:00,27690,27690,27690,27690,1,0
2022/06/03,04:05:00,27690,27690,27690,27690,12,0
2022/06/03,04:06:00,27690,27700,27690,27700,14,0
2022/06/03,04:07:00,27700,27700,27700,27700,4,0
2022/06/03,04:08:00,27700,27700,27700,27700,3,0
2022/06/03,04:09:00,27700,27700,27700,27700,10,0
2022/06/03,04:10:00,27700,27700,27700,27700,6,0
2022/06/03,04:11:00,27700,27700,27700,27700,5,0
2022/06/03,04:12:00,27710,27710,27710,27710,24,0
2022/06/03,04:13:00,27710,27710,27710,27710,14,0
2022/06/03,04:14:00,27710,27710,27710,27710,0,0
2022/06/03,04:15:00,27710,27720,27710,27710,15,0
2022/06/03,04:16:00,27710,27710,27710,27710,11,0
2022/06/03,04:17:00,27710,27720,27710,27720,7,0
2022/06/03,04:18:00,27720,27720,27720,27720,39,0
2022/06/03,04:19:00,27720,27720,27720,27720,0,0
2022/06/03,04:20:00,27710,27710,27710,27710,6,0
2022/06/03,04:21:00,27710,27710,27710,27710,0,0
2022/06/03,04:22:00,27720,27720,27720,27720,7,0
2022/06/03,04:23:00,27710,27710,27710,27710,44,0
2022/06/03,04:24:00,27710,27710,27710,27710,6,0
2022/06/03,04:25:00,27710,27710,27710,27710,1,0
2022/06/03,04:26:00,27710,27720,27710,27720,65,0
2022/06/03,04:27:00,27720,27720,27690,27690,74,0
2022/06/03,04:28:00,27690,27690,27690,27690,14,0
2022/06/03,04:29:00,27690,27690,27690,27690,24,0
2022/06/03,04:30:00,27690,27690,27690,27690,11,0
2022/06/03,04:31:00,27690,27700,27690,27700,22,0
2022/06/03,04:32:00,27700,27700,27700,27700,3,0
2022/06/03,04:33:00,27700,27700,27700,27700,29,0
2022/06/03,04:34:00,27700,27700,27700,27700,5,0
2022/06/03,04:35:00,27700,27700,27700,27700,5,0
2022/06/03,04:36:00,27710,27710,27710,27710,18,0
2022/06/03,04:37:00,27710,27710,27710,27710,2,0
2022/06/03,04:38:00,27710,27710,27710,27710,2,0
2022/06/03,04:39:00,27710,27710,27710,27710,0,0
2022/06/03,04:40:00,27710,27710,27710,27710,0,0
2022/06/03,04:41:00,27710,27710,27710,27710,8,0
2022/06/03,04:42:00,27710,27710,27710,27710,6,0
2022/06/03,04:43:00,27710,27710,27710,27710,23,0
2022/06/03,04:44:00,27710,27710,27710,27710,0,0
2022/06/03,04:45:00,27710,27710,27710,27710,0,0
2022/06/03,04:46:00,27720,27720,27720,27720,16,0
2022/06/03,04:47:00,27720,27720,27720,27720,0,0
2022/06/03,04:48:00,27720,27720,27710,27710,25,0
2022/06/03,04:49:00,27710,27710,27710,27710,22,0
2022/06/03,04:50:00,27720,27720,27720,27720,36,0
2022/06/03,04:51:00,27720,27730,27720,27730,120,0
2022/06/03,04:52:00,27740,27750,27740,27740,41,0
2022/06/03,04:53:00,27730,27750,27730,27750,35,0
2022/06/03,04:54:00,27750,27760,27750,27760,137,0
2022/06/03,04:55:00,27760,27760,27760,27760,95,0
2022/06/03,04:56:00,27760,27770,27760,27770,50,0
2022/06/03,04:57:00,27770,27770,27770,27770,81,0
2022/06/03,04:58:00,27770,27780,27770,27780,13,0
2022/06/03,04:59:00,27770,27780,27770,27780,5,0
2022/06/03,05:00:00,27770,27780,27770,27780,248,0
2022/06/03,05:01:00,27780,27780,27780,27780,160,0
2022/06/03,05:02:00,27770,27780,27770,27780,65,0
2022/06/03,05:03:00,27780,27780,27780,27780,0,0
2022/06/03,05:04:00,27780,27780,27780,27780,28,0
2022/06/03,05:05:00,27780,27780,27780,27780,3,0
2022/06/03,05:06:00,27780,27780,27780,27780,5,0
2022/06/03,05:07:00,27780,27780,27780,27780,2,0
2022/06/03,05:08:00,27780,27780,27780,27780,23,0
2022/06/03,05:09:00,27780,27780,27780,27780,1,0
2022/06/03,05:10:00,27780,27780,27780,27780,1,0
2022/06/03,05:11:00,27770,27770,27770,27770,13,0
2022/06/03,05:12:00,27770,27770,27770,27770,0,0
2022/06/03,05:13:00,27760,27760,27760,27760,28,0
2022/06/03,05:14:00,27760,27760,27750,27750,5,0
2022/06/03,05:15:00,27760,27760,27760,27760,4,0
2022/06/03,05:16:00,27750,27750,27750,27750,3,0
2022/06/03,05:17:00,27760,27760,27760,27760,2,0
2022/06/03,05:18:00,27760,27770,27760,27770,5,0
2022/06/03,05:19:00,27770,27770,27770,27770,3,0
2022/06/03,05:20:00,27760,27760,27760,27760,7,0
2022/06/03,05:21:00,27760,27760,27760,27760,7,0
2022/06/03,05:22:00,27760,27760,27760,27760,7,0
2022/06/03,05:23:00,27760,27760,27760,27760,1,0
2022/06/03,05:24:00,27770,27770,27770,27770,6,0
2022/06/03,05:25:00,27770,27770,27770,27770,0,0
2022/06/03,05:26:00,27770,27770,27770,27770,0,0
2022/06/03,05:27:00,27770,27770,27770,27770,1,0
2022/06/03,05:28:00,27770,27770,27770,27770,15,0
2022/06/03,05:29:00,27760,27770,27760,27770,2,0
2022/06/03,05:30:00,27760,27760,27760,27760,1,0
2022/06/03,05:31:00,27760,27760,27760,27760,0,0
2022/06/03,05:32:00,27760,27760,27760,27760,31,0
2022/06/03,05:33:00,27760,27760,27760,27760,3,0
2022/06/03,05:34:00,27760,27770,27760,27770,11,0
2022/06/03,05:35:00,27770,27770,27770,27770,0,0
2022/06/03,05:36:00,27770,27770,27770,27770,5,0
2022/06/03,05:37:00,27760,27760,27760,27760,1,0
2022/06/03,05:38:00,27760,27760,27760,27760,0,0
2022/06/03,05:39:00,27760,27760,27760,27760,0,0
2022/06/03,05:40:00,27770,27770,27770,27770,1,0
2022/06/03,05:41:00,27770,27770,27770,27770,29,0
2022/06/03,05:42:00,27770,27770,27770,27770,4,0
2022/06/03,05:43:00,27770,27770,27770,27770,2,0
2022/06/03,05:44:00,27770,27770,27770,27770,0,0
2022/06/03,05:45:00,27780,27780,27780,27780,4,0
2022/06/03,05:46:00,27780,27780,27780,27780,0,0
2022/06/03,05:47:00,27780,27780,27780,27780,1,0
2022/06/03,05:48:00,27780,27780,27780,27780,0,0
2022/06/03,05:49:00,27770,27770,27770,27770,9,0
2022/06/03,05:50:00,27760,27760,27760,27760,12,0
2022/06/03,05:51:00,27750,27750,27750,27750,1,0
2022/06/03,05:52:00,27750,27750,27750,27750,0,0
2022/06/03,05:53:00,27750,27750,27750,27750,0,0
2022/06/03,05:54:00,27750,27750,27750,27750,0,0
2022/06/03,05:55:00,27760,27760,27740,27750,65,0
2022/06/03,05:56:00,27750,27750,27750,27750,0,0
2022/06/03,05:57:00,27750,27750,27750,27750,0,0
2022/06/03,05:58:00,27750,27750,27750,27750,0,0
2022/06/03,05:59:00,27750,27750,27750,27750,0,0
2022/06/03,06:00:00,27750,27750,27740,27740,62,0
2022/06/03,08:46:00,27720,27730,27700,27700,736,0
2022/06/03,08:47:00,27700,27720,27700,27700,207,0
2022/06/03,08:48:00,27710,27710,27690,27710,146,0
2022/06/03,08:49:00,27710,27710,27700,27700,129,0
2022/06/03,08:50:00,27700,27710,27700,27700,277,0
2022/06/03,08:51:00,27700,27730,27700,27730,353,0
2022/06/03,08:52:00,27730,27740,27730,27740,297,0
2022/06/03,08:53:00,27740,27750,27730,27740,244,0
2022/06/03,08:54:00,27750,27760,27740,27750,354,0
2022/06/03,08:55:00,27760,27770,27750,27760,207,0
2022/06/03,08:56:00,27760,27770,27760,27760,48,0
2022/06/03,08:57:00,27760,27760,27750,27750,99,0
2022/06/03,08:58:00,27750,27750,27740,27750,355,0
2022/06/03,08:59:00,27750,27760,27750,27760,162,0
2022/06/03,09:00:00,27760,27770,27760,27770,74,0
2022/06/03,09:01:00,27760,27760,27710,27720,655,0
2022/06/03,09:02:00,27710,27720,27700,27720,259,0
2022/06/03,09:03:00,27720,27730,27710,27720,532,0
2022/06/03,09:04:00,27720,27760,27710,27750,786,0
2022/06/03,09:05:00,27750,27760,27740,27760,378,0
2022/06/03,09:06:00,27760,27760,27750,27750,461,0
2022/06/03,09:07:00,27750,27750,27710,27720,283,0
2022/06/03,09:08:00,27720,27740,27720,27730,85,0
2022/06/03,09:09:00,27730,27740,27720,27720,133,0
2022/06/03,09:10:00,27720,27720,27700,27700,287,0
2022/06/03,09:11:00,27700,27710,27700,27700,209,0
2022/06/03,09:12:00,27700,27700,27680,27700,203,0
2022/06/03,09:13:00,27700,27700,27690,27700,123,0
2022/06/03,09:14:00,27690,27700,27690,27690,199,0
2022/06/03,09:15:00,27690,27690,27680,27680,150,0
2022/06/03,09:16:00,27680,27680,27670,27670,196,0
2022/06/03,09:17:00,27670,27680,27670,27670,158,0
2022/06/03,09:18:00,27670,27670,27670,27670,12,0
2022/06/03,09:19:00,27680,27680,27680,27680,6,0
2022/06/03,09:20:00,27670,27690,27670,27690,303,0
2022/06/03,09:21:00,27690,27700,27690,27700,116,0
2022/06/03,09:22:00,27690,27700,27690,27700,162,0
2022/06/03,09:23:00,27700,27710,27700,27710,203,0
2022/06/03,09:24:00,27710,27720,27700,27710,136,0
2022/06/03,09:25:00,27710,27720,27710,27720,287,0
2022/06/03,09:26:00,27720,27720,27700,27710,166,0
2022/06/03,09:27:00,27710,27730,27710,27730,206,0
2022/06/03,09:28:00,27730,27740,27730,27740,223,0
2022/06/03,09:29:00,27740,27750,27740,27750,103,0
2022/06/03,09:30:00,27750,27750,27740,27750,138,0
2022/06/03,09:31:00,27750,27770,27750,27760,784,0
2022/06/03,09:32:00,27760,27790,27760,27780,478,0
2022/06/03,09:33:00,27780,27790,27770,27780,363,0
2022/06/03,09:34:00,27780,27780,27770,27770,169,0
2022/06/03,09:35:00,27770,27770,27740,27750,191,0
2022/06/03,09:36:00,27750,27760,27750,27760,27,0
2022/06/03,09:37:00,27760,27760,27730,27730,105,0
2022/06/03,09:38:00,27730,27740,27710,27730,251,0
2022/06/03,09:39:00,27720,27730,27720,27720,185,0
2022/06/03,09:40:00,27720,27730,27710,27710,43,0
2022/06/03,09:41:00,27720,27730,27720,27720,133,0
2022/06/03,09:42:00,27720,27730,27720,27730,234,0
2022/06/03,09:43:00,27730,27740,27730,27730,204,0
2022/06/03,09:44:00,27730,27730,27730,27730,194,0
2022/06/03,09:45:00,27730,27740,27720,27720,261,0
2022/06/03,09:46:00,27720,27720,27710,27720,143,0
2022/06/03,09:47:00,27720,27730,27720,27720,35,0
2022/06/03,09:48:00,27710,27720,27700,27720,322,0
2022/06/03,09:49:00,27710,27710,27710,27710,18,0
2022/06/03,09:50:00,27710,27720,27710,27710,94,0
2022/06/03,09:51:00,27710,27710,27700,27700,65,0
2022/06/03,09:52:00,27700,27700,27700,27700,40,0
2022/06/03,09:53:00,27700,27700,27700,27700,17,0
2022/06/03,09:54:00,27690,27700,27690,27700,91,0
2022/06/03,09:55:00,27700,27710,27700,27700,117,0
2022/06/03,09:56:00,27700,27700,27690,27690,123,0
2022/06/03,09:57:00,27690,27690,27690,27690,71,0
2022/06/03,09:58:00,27690,27690,27680,27680,38,0
2022/06/03,09:59:00,27680,27680,27660,27660,355,0
2022/06/03,10:00:00,27660,27670,27660,27670,101,0
2022/06/03,10:01:00,27670,27670,27660,27670,202,0
2022/06/03,10:02:00,27670,27680,27660,27670,44,0
2022/06/03,10:03:00,27670,27680,27660,27660,171,0
2022/06/03,10:04:00,27660,27660,27650,27650,184,0
2022/06/03,10:05:00,27660,27670,27660,27660,128,0
2022/06/03,10:06:00,27660,27670,27650,27670,136,0
2022/06/03,10:07:00,27670,27680,27670,27670,126,0
2022/06/03,10:08:00,27660,27670,27660,27670,105,0
2022/06/03,10:09:00,27670,27670,27660,27670,88,0
2022/06/03,10:10:00,27670,27680,27660,27660,101,0
2022/06/03,10:11:00,27660,27660,27650,27660,67,0
2022/06/03,10:12:00,27660,27670,27660,27670,36,0
2022/06/03,10:13:00,27660,27670,27660,27660,54,0
2022/06/03,10:14:00,27660,27670,27660,27660,45,0
2022/06/03,10:15:00,27660,27660,27660,27660,17,0
2022/06/03,10:16:00,27660,27660,27660,27660,54,0
2022/06/03,10:17:00,27650,27650,27650,27650,103,0
2022/06/03,10:18:00,27650,27650,27650,27650,20,0
2022/06/03,10:19:00,27650,27660,27650,27660,117,0
2022/06/03,10:20:00,27660,27660,27650,27650,4,0
2022/06/03,10:21:00,27660,27670,27660,27670,171,0
2022/06/03,10:22:00,27670,27670,27670,27670,20,0
2022/06/03,10:23:00,27670,27670,27660,27660,85,0
2022/06/03,10:24:00,27660,27660,27660,27660,36,0
2022/06/03,10:25:00,27660,27660,27640,27640,149,0
2022/06/03,10:26:00,27640,27640,27630,27630,45,0
2022/06/03,10:27:00,27630,27630,27620,27620,88,0
2022/06/03,10:28:00,27630,27640,27630,27630,220,0
2022/06/03,10:29:00,27640,27640,27640,27640,73,0
2022/06/03,10:30:00,27640,27640,27640,27640,0,0
2022/06/03,10:31:00,27640,27670,27640,27660,221,0
2022/06/03,10:32:00,27660,27660,27660,27660,67,0
2022/06/03,10:33:00,27660,27670,27660,27660,64,0
2022/06/03,10:34:00,27660,27680,27660,27670,193,0
2022/06/03,10:35:00,27670,27670,27660,27660,105,0
2022/06/03,10:36:00,27670,27690,27670,27690,241,0
2022/06/03,10:37:00,27690,27690,27690,27690,22,0
2022/06/03,10:38:00,27700,27700,27690,27690,228,0
2022/06/03,10:39:00,27680,27680,27680,27680,30,0
2022/06/03,10:40:00,27680,27690,27680,27690,12,0
2022/06/03,10:41:00,27690,27700,27690,27700,48,0
2022/06/03,10:42:00,27700,27710,27700,27710,79,0
2022/06/03,10:43:00,27710,27710,27710,27710,74,0
2022/06/03,10:44:00,27710,27710,27710,27710,70,0
2022/06/03,10:45:00,27710,27710,27710,27710,108,0
2022/06/03,10:46:00,27720,27720,27710,27720,8,0
2022/06/03,10:47:00,27710,27720,27710,27710,107,0
2022/06/03,10:48:00,27710,27710,27710,27710,14,0
2022/06/03,10:49:00,27710,27710,27710,27710,2,0
2022/06/03,10:50:00,27710,27720,27710,27720,135,0
2022/06/03,10:51:00,27710,27720,27710,27710,28,0
2022/06/03,10:52:00,27710,27710,27710,27710,44,0
2022/06/03,10:53:00,27710,27720,27710,27710,49,0
2022/06/03,10:54:00,27710,27710,27710,27710,44,0
2022/06/03,10:55:00,27710,27710,27710,27710,18,0
2022/06/03,10:56:00,27720,27720,27720,27720,158,0
2022/06/03,10:57:00,27720,27720,27720,27720,0,0
2022/06/03,10:58:00,27730,27730,27720,27720,112,0
2022/06/03,10:59:00,27720,27720,27720,27720,18,0
2022/06/03,11:00:00,27720,27720,27720,27720,17,0
2022/06/03,11:01:00,27720,27720,27720,27720,16,0
2022/06/03,11:02:00,27720,27730,27720,27730,37,0
2022/06/03,11:03:00,27720,27730,27720,27720,188,0
2022/06/03,11:04:00,27720,27720,27720,27720,3,0
2022/06/03,11:05:00,27710,27720,27710,27710,43,0
2022/06/03,11:06:00,27720,27720,27710,27710,68,0
2022/06/03,11:07:00,27710,27720,27710,27710,22,0
2022/06/03,11:08:00,27720,27720,27720,27720,1,0
2022/06/03,11:09:00,27720,27730,27720,27720,87,0
2022/06/03,11:10:00,27720,27730,27720,27720,51,0
2022/06/03,11:11:00,27720,27730,27720,27730,17,0
2022/06/03,11:12:00,27720,27730,27710,27710,61,0
2022/06/03,11:13:00,27720,27730,27720,27730,5,0
2022/06/03,11:14:00,27730,27740,27730,27740,94,0
2022/06/03,11:15:00,27740,27740,27740,27740,3,0
2022/06/03,11:16:00,27740,27740,27730,27740,12,0
2022/06/03,11:17:00,27740,27740,27740,27740,2,0
2022/06/03,11:18:00,27740,27740,27730,27730,63,0
2022/06/03,11:19:00,27730,27740,27730,27730,108,0
2022/06/03,11:20:00,27730,27730,27730,27730,20,0
2022/06/03,11:21:00,27730,27730,27720,27720,3,0
2022/06/03,11:22:00,27730,27730,27720,27720,46,0
2022/06/03,11:23:00,27730,27730,27730,27730,19,0
2022/06/03,11:24:00,27730,27730,27730,27730,107,0
2022/06/03,11:25:00,27730,27730,27730,27730,2,0
2022/06/03,11:26:00,27730,27730,27730,27730,34,0
2022/06/03,11:27:00,27730,27730,27720,27720,11,0
2022/06/03,11:28:00,27730,27730,27730,27730,1,0
2022/06/03,11:29:00,27730,27730,27720,27720,3,0
2022/06/03,11:30:00,27730,27730,27720,27720,117,0
2022/06/03,11:31:00,27720,27720,27720,27720,0,0
2022/06/03,11:32:00,27720,27720,27720,27720,1,0
2022/06/03,11:33:00,27720,27720,27720,27720,0,0
2022/06/03,11:34:00,27730,27730,27730,27730,1,0
2022/06/03,11:35:00,27730,27730,27730,27730,0,0
2022/06/03,11:36:00,27730,27730,27730,27730,0,0
2022/06/03,11:37:00,27720,27720,27720,27720,1,0
2022/06/03,11:38:00,27720,27720,27720,27720,4,0
2022/06/03,11:39:00,27720,27720,27720,27720,0,0
2022/06/03,11:40:00,27720,27720,27720,27720,0,0
2022/06/03,11:41:00,27730,27730,27730,27730,96,0
2022/06/03,11:42:00,27730,27730,27730,27730,67,0
2022/06/03,11:43:00,27730,27730,27730,27730,16,0
2022/06/03,11:44:00,27730,27730,27720,27730,45,0
2022/06/03,11:45:00,27730,27730,27730,27730,32,0
2022/06/03,11:46:00,27730,27730,27730,27730,0,0
2022/06/03,11:47:00,27730,27730,27730,27730,43,0
2022/06/03,11:48:00,27730,27730,27730,27730,23,0
2022/06/03,11:49:00,27730,27730,27730,27730,0,0
2022/06/03,11:50:00,27730,27730,27730,27730,0,0
2022/06/03,11:51:00,27730,27730,27730,27730,0,0
2022/06/03,11:52:00,27730,27730,27730,27730,13,0
2022/06/03,11:53:00,27720,27720,27720,27720,110,0
2022/06/03,11:54:00,27720,27720,27720,27720,27,0
2022/06/03,11:55:00,27720,27720,27720,27720,1,0
2022/06/03,11:56:00,27720,27720,27720,27720,0,0
2022/06/03,11:57:00,27720,27720,27720,27720,0,0
2022/06/03,11:58:00,27720,27720,27720,27720,0,0
2022/06/03,11:59:00,27720,27720,27720,27720,0,0
2022/06/03,12:00:00,27720,27720,27720,27720,0,0
2022/06/03,12:01:00,27720,27720,27720,27720,0,0
2022/06/03,12:02:00,27720,27720,27720,27720,0,0
2022/06/03,12:03:00,27720,27720,27720,27720,18,0
2022/06/03,12:04:00,27720,27720,27720,27720,2,0
2022/06/03,12:05:00,27720,27720,27720,27720,0,0
2022/06/03,12:06:00,27720,27720,27720,27720,0,0
2022/06/03,12:07:00,27730,27730,27730,27730,1,0
2022/06/03,12:08:00,27730,27730,27730,27730,0,0
2022/06/03,12:09:00,27730,27730,27730,27730,0,0
2022/06/03,12:10:00,27720,27720,27710,27710,73,0
2022/06/03,12:11:00,27710,27710,27710,27710,4,0
2022/06/03,12:12:00,27720,27720,27720,27720,10,0
2022/06/03,12:13:00,27710,27710,27710,27710,73,0
2022/06/03,12:14:00,27710,27710,27710,27710,4,0
2022/06/03,12:15:00,27710,27710,27710,27710,0,0
2022/06/03,12:16:00,27720,27720,27720,27720,4,0
2022/06/03,12:17:00,27720,27720,27720,27720,0,0
2022/06/03,12:18:00,27720,27720,27720,27720,0,0
2022/06/03,12:19:00,27720,27720,27720,27720,0,0
2022/06/03,12:20:00,27720,27720,27720,27720,0,0
2022/06/03,12:21:00,27720,27720,27720,27720,0,0
2022/06/03,12:22:00,27720,27720,27720,27720,0,0
2022/06/03,12:23:00,27710,27710,27710,27710,2,0
2022/06/03,12:24:00,27710,27720,27710,27720,50,0
2022/06/03,12:25:00,27720,27720,27720,27720,9,0
2022/06/03,12:26:00,27720,27720,27720,27720,8,0
2022/06/03,12:27:00,27720,27720,27720,27720,0,0
2022/06/03,12:28:00,27720,27720,27720,27720,9,0
2022/06/03,12:29:00,27720,27720,27720,27720,106,0
2022/06/03,12:30:00,27720,27720,27720,27720,14,0
2022/06/03,12:31:00,27720,27720,27720,27720,144,0
2022/06/03,12:32:00,27710,27710,27710,27710,112,0
2022/06/03,12:33:00,27710,27710,27710,27710,3,0
2022/06/03,12:34:00,27710,27720,27710,27720,59,0
2022/06/03,12:35:00,27720,27720,27720,27720,13,0
2022/06/03,12:36:00,27720,27720,27710,27720,62,0
2022/06/03,12:37:00,27720,27720,27720,27720,43,0
2022/06/03,12:38:00,27720,27720,27720,27720,85,0
2022/06/03,12:39:00,27720,27730,27720,27720,54,0
2022/06/03,12:40:00,27720,27720,27720,27720,52,0
2022/06/03,12:41:00,27720,27720,27720,27720,53,0
2022/06/03,12:42:00,27720,27730,27720,27730,18,0
2022/06/03,12:43:00,27730,27730,27730,27730,213,0
2022/06/03,12:44:00,27730,27730,27730,27730,28,0
2022/06/03,12:45:00,27730,27740,27730,27740,51,0
2022/06/03,12:46:00,27730,27730,27730,27730,8,0
2022/06/03,12:47:00,27740,27740,27740,27740,6,0
2022/06/03,12:48:00,27740,27740,27740,27740,5,0
2022/06/03,12:49:00,27730,27740,27730,27730,17,0
2022/06/03,12:50:00,27740,27740,27740,27740,6,0
2022/06/03,12:51:00,27740,27740,27740,27740,1,0
2022/06/03,12:52:00,27730,27730,27730,27730,69,0
2022/06/03,12:53:00,27720,27720,27720,27720,1,0
2022/06/03,12:54:00,27720,27720,27720,27720,2,0
2022/06/03,12:55:00,27720,27720,27720,27720,0,0
2022/06/03,12:56:00,27720,27720,27720,27720,0,0
2022/06/03,12:57:00,27720,27720,27720,27720,0,0
2022/06/03,12:58:00,27730,27730,27720,27720,90,0
2022/06/03,12:59:00,27720,27720,27720,27720,68,0
2022/06/03,13:00:00,27720,27720,27710,27710,35,0
2022/06/03,13:01:00,27720,27730,27720,27730,29,0
2022/06/03,13:02:00,27730,27730,27730,27730,1,0
2022/06/03,13:03:00,27730,27730,27730,27730,1,0
2022/06/03,13:04:00,27730,27730,27730,27730,1,0
2022/06/03,13:05:00,27730,27730,27720,27730,84,0
2022/06/03,13:06:00,27740,27740,27730,27730,84,0
2022/06/03,13:07:00,27740,27740,27730,27730,52,0
2022/06/03,13:08:00,27740,27740,27740,27740,3,0
2022/06/03,13:09:00,27730,27740,27730,27740,2,0
2022/06/03,13:10:00,27740,27740,27730,27730,4,0
2022/06/03,13:11:00,27740,27740,27740,27740,2,0
2022/06/03,13:12:00,27740,27740,27740,27740,1,0
2022/06/03,13:13:00,27740,27740,27740,27740,1,0
2022/06/03,13:14:00,27740,27740,27740,27740,2,0
2022/06/03,13:15:00,27740,27740,27740,27740,3,0
2022/06/03,13:16:00,27740,27740,27740,27740,6,0
2022/06/03,13:17:00,27740,27740,27740,27740,1,0
2022/06/03,13:18:00,27740,27740,27740,27740,75,0
2022/06/03,13:19:00,27750,27750,27740,27740,5,0
2022/06/03,13:20:00,27740,27750,27740,27740,19,0
2022/06/03,13:21:00,27750,27750,27750,27750,1,0
2022/06/03,13:22:00,27750,27760,27750,27760,177,0
2022/06/03,13:23:00,27760,27760,27750,27750,123,0
2022/06/03,13:24:00,27750,27760,27750,27760,219,0
2022/06/03,13:25:00,27760,27760,27750,27760,228,0
2022/06/03,13:26:00,27760,27760,27760,27760,23,0
2022/06/03,13:27:00,27770,27770,27760,27760,84,0
2022/06/03,13:28:00,27770,27770,27760,27760,3,0
2022/06/03,13:29:00,27770,27770,27760,27760,90,0
2022/06/03,13:30:00,27760,27770,27760,27770,98,0
2022/06/03,13:31:00,27770,27780,27770,27770,136,0
2022/06/03,13:32:00,27780,27780,27770,27780,631,0
2022/06/03,13:33:00,27780,27780,27780,27780,304,0
2022/06/03,13:34:00,27780,27780,27780,27780,0,0
2022/06/03,13:35:00,27770,27770,27770,27770,53,0
2022/06/03,13:36:00,27770,27770,27770,27770,0,0
2022/06/03,13:37:00,27760,27760,27760,27760,1,0
2022/06/03,13:38:00,27760,27760,27760,27760,10,0
2022/06/03,13:39:00,27760,27760,27760,27760,100,0
2022/06/03,13:40:00,27760,27760,27760,27760,38,0
2022/06/03,13:41:00,27770,27770,27770,27770,5,0
2022/06/03,13:42:00,27760,27770,27760,27770,66,0
2022/06/03,13:43:00,27770,27770,27770,27770,20,0
2022/06/03,13:44:00,27770,27770,27760,27760,11,0
2022/06/03,13:45:00,27770,27770,27770,27770,1,0
2022/06/03,13:46:00,27770,27770,27770,27770,0,0
2022/06/03,13:47:00,27770,27770,27770,27770,6,0
2022/06/03,13:48:00,27770,27770,27770,27770,0,0
2022/06/03,13:49:00,27770,27770,27770,27770,0,0
2022/06/03,13:50:00,27770,27770,27770,27770,1,0
2022/06/03,13:51:00,27770,27770,27760,27760,31,0
2022/06/03,13:52:00,27760,27760,27760,27760,157,0
2022/06/03,13:53:00,27760,27760,27760,27760,2,0
2022/06/03,13:54:00,27750,27750,27750,27750,1,0
2022/06/03,13:55:00,27750,27750,27750,27750,233,0
2022/06/03,13:56:00,27750,27750,27750,27750,1,0
2022/06/03,13:57:00,27750,27750,27740,27740,14,0
2022/06/03,13:58:00,27750,27750,27750,27750,13,0
2022/06/03,13:59:00,27750,27750,27750,27750,57,0
2022/06/03,14:00:00,27750,27750,27750,27750,1,0
2022/06/03,14:01:00,27750,27750,27750,27750,82,0
2022/06/03,14:02:00,27750,27750,27750,27750,64,0
2022/06/03,14:03:00,27750,27750,27750,27750,0,0
2022/06/03,14:04:00,27760,27760,27760,27760,1,0
2022/06/03,14:05:00,27750,27750,27740,27740,50,0
2022/06/03,14:06:00,27750,27760,27750,27760,135,0
2022/06/03,14:07:00,27750,27750,27750,27750,1,0
2022/06/03,14:08:00,27760,27760,27760,27760,7,0
2022/06/03,14:09:00,27760,27760,27760,27760,0,0
2022/06/03,14:10:00,27760,27760,27760,27760,0,0
2022/06/03,14:11:00,27750,27760,27750,27760,30,0
2022/06/03,14:12:00,27760,27760,27760,27760,15,0
2022/06/03,14:13:00,27760,27760,27760,27760,1,0
2022/06/03,14:14:00,27760,27760,27760,27760,1,0
2022/06/03,14:15:00,27760,27760,27750,27760,3,0
2022/06/03,14:16:00,27760,27760,27760,27760,22,0
2022/06/03,14:17:00,27760,27760,27760,27760,1,0
2022/06/03,14:18:00,27750,27750,27750,27750,16,0
2022/06/03,14:19:00,27760,27760,27740,27740,70,0
2022/06/03,14:20:00,27740,27750,27740,27750,89,0
2022/06/03,14:21:00,27750,27750,27750,27750,31,0
2022/06/03,14:22:00,27750,27750,27750,27750,90,0
2022/06/03,14:23:00,27760,27760,27750,27750,2,0
2022/06/03,14:24:00,27760,27760,27760,27760,115,0
2022/06/03,14:25:00,27760,27770,27760,27760,66,0
2022/06/03,14:26:00,27770,27770,27760,27760,39,0
2022/06/03,14:27:00,27770,27770,27770,27770,1,0
2022/06/03,14:28:00,27770,27770,27760,27760,7,0
2022/06/03,14:29:00,27770,27770,27760,27760,7,0
2022/06/03,14:30:00,27770,27770,27760,27760,112,0
2022/06/03,14:31:00,27760,27770,27760,27770,47,0
2022/06/03,14:32:00,27770,27770,27770,27770,13,0
2022/06/03,14:33:00,27770,27770,27770,27770,100,0
2022/06/03,14:34:00,27770,27770,27770,27770,3,0
2022/06/03,14:35:00,27770,27770,27760,27760,170,0
2022/06/03,14:36:00,27760,27760,27760,27760,57,0
2022/06/03,14:37:00,27760,27760,27760,27760,1,0
2022/06/03,14:38:00,27760,27760,27760,27760,133,0
2022/06/03,14:39:00,27770,27770,27760,27760,38,0
2022/06/03,14:40:00,27760,27760,27760,27760,225,0
2022/06/03,14:41:00,27760,27760,27760,27760,198,0
2022/06/03,14:42:00,27760,27760,27760,27760,17,0
2022/06/03,14:43:00,27760,27760,27760,27760,4,0
2022/06/03,14:44:00,27760,27760,27750,27750,128,0
2022/06/03,14:45:00,27750,27750,27750,27750,91,0
2022/06/03,14:46:00,27750,27750,27750,27750,104,0
2022/06/03,14:47:00,27750,27750,27750,27750,11,0
2022/06/03,14:48:00,27750,27750,27750,27750,0,0
2022/06/03,14:49:00,27740,27750,27740,27750,14,0
2022/06/03,14:50:00,27750,27750,27740,27750,3,0
2022/06/03,14:51:00,27750,27760,27750,27760,316,0
2022/06/03,14:52:00,27760,27760,27750,27750,127,0
2022/06/03,14:53:00,27750,27760,27750,27750,209,0
2022/06/03,14:54:00,27750,27750,27740,27750,196,0
2022/06/03,14:55:00,27750,27750,27750,27750,62,0
2022/06/03,14:56:00,27750,27750,27740,27750,328,0
2022/06/03,14:57:00,27750,27760,27750,27760,69,0
2022/06/03,14:58:00,27750,27760,27740,27750,160,0
2022/06/03,14:59:00,27750,27750,27740,27750,13,0
2022/06/03,15:00:00,27740,27760,27740,27750,689,0
2022/06/03,15:01:00,27750,27760,27750,27760,534,0
2022/06/03,15:02:00,27760,27770,27760,27760,159,0
2022/06/03,15:03:00,27760,27760,27750,27760,88,0
2022/06/03,15:04:00,27750,27760,27750,27760,326,0
2022/06/03,15:05:00,27750,27770,27750,27760,183,0
2022/06/03,15:06:00,27770,27770,27750,27760,72,0
2022/06/03,15:07:00,27760,27760,27750,27760,177,0
2022/06/03,15:08:00,27760,27770,27750,27770,293,0
2022/06/03,15:09:00,27760,27770,27760,27770,144,0
2022/06/03,15:10:00,27770,27800,27750,27800,565,0
2022/06/03,15:11:00,27800,27800,27800,27800,0,0
2022/06/03,15:12:00,27800,27800,27800,27800,0,0
2022/06/03,15:13:00,27800,27800,27800,27800,0,0
2022/06/03,15:14:00,27800,27800,27800,27800,0,0
2022/06/03,15:15:00,27800,27800,27790,27790,1438,0
2022/06/03,16:31:00,27730,27740,27700,27710,667,0
2022/06/03,16:32:00,27710,27710,27700,27700,235,0
2022/06/03,16:33:00,27700,27720,27700,27710,45,0
2022/06/03,16:34:00,27720,27720,27710,27710,22,0
2022/06/03,16:35:00,27720,27720,27720,27720,36,0
2022/06/03,16:36:00,27710,27710,27710,27710,39,0
2022/06/03,16:37:00,27710,27720,27710,27720,11,0
2022/06/03,16:38:00,27720,27720,27710,27710,28,0
2022/06/03,16:39:00,27720,27730,27710,27730,42,0
2022/06/03,16:40:00,27730,27730,27730,27730,1,0
2022/06/03,16:41:00,27730,27740,27730,27730,92,0
2022/06/03,16:42:00,27740,27740,27740,27740,2,0
2022/06/03,16:43:00,27740,27740,27730,27740,53,0
2022/06/03,16:44:00,27740,27740,27740,27740,11,0
2022/06/03,16:45:00,27750,27750,27740,27740,4,0
2022/06/03,16:46:00,27750,27750,27740,27740,52,0
2022/06/03,16:47:00,27750,27750,27740,27740,156,0
2022/06/03,16:48:00,27750,27750,27750,27750,2,0
2022/06/03,16:49:00,27750,27750,27750,27750,11,0
2022/06/03,16:50:00,27740,27740,27740,27740,64,0
2022/06/03,16:51:00,27740,27750,27730,27730,8,0
2022/06/03,16:52:00,27740,27740,27740,27740,2,0
2022/06/03,16:53:00,27740,27740,27740,27740,1,0
2022/06/03,16:54:00,27740,27740,27740,27740,15,0
2022/06/03,16:55:00,27740,27740,27740,27740,2,0
2022/06/03,16:56:00,27740,27740,27730,27740,78,0
2022/06/03,16:57:00,27730,27740,27730,27740,6,0
2022/06/03,16:58:00,27730,27730,27720,27720,54,0
2022/06/03,16:59:00,27720,27720,27720,27720,41,0
2022/06/03,17:00:00,27720,27720,27710,27710,51,0
2022/06/03,17:01:00,27710,27720,27710,27720,9,0
2022/06/03,17:02:00,27710,27710,27700,27710,18,0
2022/06/03,17:03:00,27700,27710,27700,27710,91,0
2022/06/03,17:04:00,27710,27710,27710,27710,1,0
2022/06/03,17:05:00,27710,27720,27700,27720,69,0
2022/06/03,17:06:00,27720,27730,27720,27730,37,0
2022/06/03,17:07:00,27730,27740,27730,27730,20,0
2022/06/03,17:08:00,27730,27730,27720,27720,28,0
2022/06/03,17:09:00,27730,27730,27730,27730,2,0
2022/06/03,17:10:00,27730,27740,27730,27730,35,0
2022/06/03,17:11:00,27730,27730,27730,27730,12,0
2022/06/03,17:12:00,27740,27740,27740,27740,43,0
2022/06/03,17:13:00,27740,27750,27740,27750,64,0
2022/06/03,17:14:00,27750,27760,27740,27760,41,0
2022/06/03,17:15:00,27760,27760,27750,27750,25,0
2022/06/03,17:16:00,27750,27760,27750,27760,4,0
2022/06/03,17:17:00,27760,27770,27750,27750,113,0
2022/06/03,17:18:00,27750,27760,27750,27750,28,0
2022/06/03,17:19:00,27740,27750,27740,27750,12,0
2022/06/03,17:20:00,27740,27760,27740,27750,43,0
2022/06/03,17:21:00,27750,27760,27740,27740,34,0
2022/06/03,17:22:00,27750,27760,27740,27740,13,0
2022/06/03,17:23:00,27740,27750,27740,27740,4,0
2022/06/03,17:24:00,27740,27750,27740,27740,6,0
2022/06/03,17:25:00,27740,27750,27740,27740,38,0
2022/06/03,17:26:00,27730,27740,27730,27740,28,0
2022/06/03,17:27:00,27730,27740,27730,27730,7,0
2022/06/03,17:28:00,27730,27740,27730,27730,26,0
2022/06/03,17:29:00,27730,27730,27720,27730,23,0
2022/06/03,17:30:00,27730,27740,27720,27740,74,0
2022/06/03,17:31:00,27730,27730,27730,27730,4,0
2022/06/03,17:32:00,27730,27730,27720,27730,22,0
2022/06/03,17:33:00,27730,27730,27730,27730,3,0
2022/06/03,17:34:00,27730,27740,27730,27740,12,0
2022/06/03,17:35:00,27740,27740,27730,27740,22,0
2022/06/03,17:36:00,27730,27730,27730,27730,8,0
2022/06/03,17:37:00,27740,27740,27730,27730,5,0
2022/06/03,17:38:00,27730,27730,27720,27720,17,0
2022/06/03,17:39:00,27730,27730,27720,27730,9,0
2022/06/03,17:40:00,27730,27730,27720,27720,5,0
2022/06/03,17:41:00,27720,27730,27720,27730,18,0
2022/06/03,17:42:00,27730,27730,27720,27720,12,0
2022/06/03,17:43:00,27730,27730,27720,27720,5,0
2022/06/03,17:44:00,27730,27730,27720,27720,18,0
2022/06/03,17:45:00,27720,27730,27720,27730,9,0
2022/06/03,17:46:00,27730,27730,27730,27730,4,0
2022/06/03,17:47:00,27730,27740,27730,27730,5,0
2022/06/03,17:48:00,27730,27730,27730,27730,11,0
2022/06/03,17:49:00,27730,27730,27720,27720,23,0
2022/06/03,17:50:00,27720,27730,27720,27720,18,0
2022/06/03,17:51:00,27720,27720,27720,27720,3,0
2022/06/03,17:52:00,27720,27720,27720,27720,29,0
2022/06/03,17:53:00,27720,27720,27710,27710,63,0
2022/06/03,17:54:00,27710,27710,27710,27710,8,0
2022/06/03,17:55:00,27710,27710,27710,27710,4,0
2022/06/03,17:56:00,27710,27720,27710,27710,10,0
2022/06/03,17:57:00,27710,27730,27710,27720,30,0
2022/06/03,17:58:00,27720,27720,27720,27720,3,0
2022/06/03,17:59:00,27720,27720,27710,27710,14,0
2022/06/03,18:00:00,27710,27720,27710,27720,12,0
2022/06/03,18:01:00,27720,27730,27720,27730,4,0
2022/06/03,18:02:00,27720,27720,27720,27720,19,0
2022/06/03,18:03:00,27720,27720,27720,27720,6,0
2022/06/03,18:04:00,27720,27720,27720,27720,5,0
2022/06/03,18:05:00,27720,27720,27720,27720,0,0
2022/06/03,18:06:00,27710,27710,27710,27710,154,0
2022/06/03,18:07:00,27710,27710,27710,27710,94,0
2022/06/03,18:08:00,27710,27710,27710,27710,0,0
2022/06/03,18:09:00,27710,27710,27710,27710,0,0
2022/06/03,18:10:00,27720,27720,27720,27720,33,0
2022/06/03,18:11:00,27720,27720,27720,27720,0,0
2022/06/03,18:12:00,27720,27720,27720,27720,0,0
2022/06/03,18:13:00,27720,27720,27720,27720,14,0
2022/06/03,18:14:00,27720,27720,27720,27720,0,0
2022/06/03,18:15:00,27720,27720,27720,27720,0,0
2022/06/03,18:16:00,27710,27710,27710,27710,75,0
2022/06/03,18:17:00,27710,27710,27710,27710,29,0
2022/06/03,18:18:00,27710,27710,27710,27710,0,0
2022/06/03,18:19:00,27700,27700,27700,27700,68,0
2022/06/03,18:20:00,27700,27700,27700,27700,0,0
2022/06/03,18:21:00,27690,27700,27690,27700,5,0
2022/06/03,18:22:00,27700,27700,27700,27700,18,0
2022/06/03,18:23:00,27700,27700,27700,27700,14,0
2022/06/03,18:24:00,27700,27700,27700,27700,20,0
2022/06/03,18:25:00,27700,27700,27700,27700,29,0
2022/06/03,18:26:00,27700,27700,27700,27700,0,0
2022/06/03,18:27:00,27700,27700,27700,27700,0,0
2022/06/03,18:28:00,27690,27690,27690,27690,2,0
2022/06/03,18:29:00,27690,27690,27690,27690,1,0
2022/06/03,18:30:00,27690,27690,27690,27690,20,0
2022/06/03,18:31:00,27690,27690,27690,27690,23,0
2022/06/03,18:32:00,27680,27690,27680,27690,76,0
2022/06/03,18:33:00,27690,27690,27690,27690,75,0
2022/06/03,18:34:00,27690,27690,27690,27690,3,0
2022/06/03,18:35:00,27680,27680,27680,27680,81,0
2022/06/03,18:36:00,27690,27690,27690,27690,14,0
2022/06/03,18:37:00,27690,27690,27680,27680,3,0
2022/06/03,18:38:00,27690,27690,27690,27690,9,0
2022/06/03,18:39:00,27680,27680,27680,27680,11,0
2022/06/03,18:40:00,27680,27680,27680,27680,0,0
2022/06/03,18:41:00,27680,27680,27680,27680,0,0
2022/06/03,18:42:00,27680,27680,27680,27680,0,0
2022/06/03,18:43:00,27680,27680,27680,27680,0,0
2022/06/03,18:44:00,27680,27680,27680,27680,0,0
2022/06/03,18:45:00,27680,27680,27680,27680,0,0
2022/06/03,18:46:00,27680,27680,27680,27680,23,0
2022/06/03,18:47:00,27680,27680,27680,27680,0,0
2022/06/03,18:48:00,27680,27680,27680,27680,0,0
2022/06/03,18:49:00,27690,27690,27690,27690,33,0
2022/06/03,18:50:00,27690,27690,27680,27690,20,0
2022/06/03,18:51:00,27700,27700,27700,27700,23,0
2022/06/03,18:52:00,27710,27710,27710,27710,41,0
2022/06/03,18:53:00,27710,27710,27710,27710,40,0
2022/06/03,18:54:00,27710,27710,27710,27710,14,0
2022/06/03,18:55:00,27710,27710,27710,27710,2,0
2022/06/03,18:56:00,27710,27710,27710,27710,4,0
2022/06/03,18:57:00,27710,27710,27710,27710,0,0
2022/06/03,18:58:00,27710,27710,27710,27710,0,0
2022/06/03,18:59:00,27710,27710,27710,27710,0,0
2022/06/03,19:00:00,27700,27710,27700,27710,21,0
2022/06/03,19:01:00,27710,27710,27710,27710,0,0
2022/06/03,19:02:00,27710,27710,27710,27710,0,0
2022/06/03,19:03:00,27710,27710,27710,27710,0,0
2022/06/03,19:04:00,27710,27710,27700,27700,5,0
2022/06/03,19:05:00,27700,27700,27700,27700,14,0
2022/06/03,19:06:00,27700,27700,27700,27700,1,0
2022/06/03,19:07:00,27700,27700,27700,27700,1,0
2022/06/03,19:08:00,27700,27700,27700,27700,7,0
2022/06/03,19:09:00,27700,27700,27700,27700,0,0
2022/06/03,19:10:00,27690,27690,27690,27690,2,0
2022/06/03,19:11:00,27690,27690,27690,27690,20,0
2022/06/03,19:12:00,27690,27690,27690,27690,0,0
2022/06/03,19:13:00,27690,27690,27690,27690,0,0
2022/06/03,19:14:00,27690,27690,27690,27690,13,0
2022/06/03,19:15:00,27690,27690,27690,27690,2,0
2022/06/03,19:16:00,27680,27680,27680,27680,38,0
2022/06/03,19:17:00,27680,27680,27680,27680,0,0
2022/06/03,19:18:00,27680,27680,27680,27680,33,0
2022/06/03,19:19:00,27680,27680,27680,27680,1,0
2022/06/03,19:20:00,27680,27680,27680,27680,0,0
2022/06/03,19:21:00,27690,27690,27690,27690,14,0
2022/06/03,19:22:00,27690,27690,27690,27690,0,0
2022/06/03,19:23:00,27690,27690,27690,27690,5,0
2022/06/03,19:24:00,27690,27690,27690,27690,16,0
2022/06/03,19:25:00,27700,27700,27700,27700,28,0
2022/06/03,19:26:00,27700,27700,27700,27700,7,0
2022/06/03,19:27:00,27700,27700,27700,27700,0,0
2022/06/03,19:28:00,27700,27700,27700,27700,0,0
2022/06/03,19:29:00,27700,27700,27700,27700,0,0
2022/06/03,19:30:00,27710,27710,27710,27710,40,0
2022/06/03,19:31:00,27710,27710,27710,27710,32,0
2022/06/03,19:32:00,27710,27710,27710,27710,0,0
2022/06/03,19:33:00,27710,27710,27710,27710,6,0
2022/06/03,19:34:00,27710,27710,27710,27710,8,0
2022/06/03,19:35:00,27710,27710,27710,27710,0,0
2022/06/03,19:36:00,27710,27710,27710,27710,0,0
2022/06/03,19:37:00,27710,27710,27710,27710,0,0
2022/06/03,19:38:00,27710,27710,27710,27710,7,0
2022/06/03,19:39:00,27700,27700,27690,27690,81,0
2022/06/03,19:40:00,27690,27690,27690,27690,82,0
2022/06/03,19:41:00,27690,27690,27690,27690,13,0
2022/06/03,19:42:00,27690,27690,27690,27690,0,0
2022/06/03,19:43:00,27680,27680,27670,27670,63,0
2022/06/03,19:44:00,27670,27680,27670,27680,48,0
2022/06/03,19:45:00,27680,27680,27680,27680,19,0
2022/06/03,19:46:00,27680,27680,27680,27680,0,0
2022/06/03,19:47:00,27670,27680,27670,27680,34,0
2022/06/03,19:48:00,27680,27680,27680,27680,11,0
2022/06/03,19:49:00,27680,27680,27680,27680,0,0
2022/06/03,19:50:00,27680,27680,27680,27680,0,0
2022/06/03,19:51:00,27680,27680,27680,27680,0,0
2022/06/03,19:52:00,27670,27670,27670,27670,1,0
2022/06/03,19:53:00,27670,27670,27660,27660,137,0
2022/06/03,19:54:00,27670,27670,27660,27660,68,0
2022/06/03,19:55:00,27660,27660,27660,27660,0,0
2022/06/03,19:56:00,27670,27670,27670,27670,3,0
2022/06/03,19:57:00,27670,27670,27670,27670,12,0
2022/06/03,19:58:00,27670,27670,27670,27670,35,0
2022/06/03,19:59:00,27670,27670,27670,27670,12,0
2022/06/03,20:00:00,27670,27670,27670,27670,13,0
2022/06/03,20:01:00,27670,27670,27670,27670,7,0
2022/06/03,20:02:00,27670,27670,27670,27670,3,0
2022/06/03,20:03:00,27670,27680,27670,27680,20,0
2022/06/03,20:04:00,27680,27680,27680,27680,2,0
2022/06/03,20:05:00,27670,27670,27670,27670,31,0
2022/06/03,20:06:00,27670,27670,27670,27670,1,0
2022/06/03,20:07:00,27660,27660,27650,27650,47,0
2022/06/03,20:08:00,27650,27650,27650,27650,242,0
2022/06/03,20:09:00,27650,27650,27650,27650,1,0
2022/06/03,20:10:00,27650,27650,27650,27650,0,0
2022/06/03,20:11:00,27640,27640,27640,27640,3,0
2022/06/03,20:12:00,27640,27640,27640,27640,1,0
2022/06/03,20:13:00,27650,27650,27650,27650,18,0
2022/06/03,20:14:00,27650,27650,27650,27650,24,0
2022/06/03,20:15:00,27650,27650,27650,27650,5,0
2022/06/03,20:16:00,27650,27650,27650,27650,99,0
2022/06/03,20:17:00,27650,27650,27650,27650,1,0
2022/06/03,20:18:00,27660,27660,27660,27660,7,0
2022/06/03,20:19:00,27670,27670,27670,27670,69,0
2022/06/03,20:20:00,27660,27660,27660,27660,18,0
2022/06/03,20:21:00,27660,27660,27660,27660,17,0
2022/06/03,20:22:00,27660,27660,27660,27660,8,0
2022/06/03,20:23:00,27660,27660,27660,27660,0,0
2022/06/03,20:24:00,27670,27670,27670,27670,28,0
2022/06/03,20:25:00,27670,27670,27670,27670,23,0
2022/06/03,20:26:00,27670,27670,27670,27670,3,0
2022/06/03,20:27:00,27670,27670,27670,27670,0,0
2022/06/03,20:28:00,27670,27670,27670,27670,0,0
2022/06/03,20:29:00,27660,27660,27660,27660,13,0
2022/06/03,20:30:00,27670,27670,27670,27670,5,0
2022/06/03,20:31:00,27660,27660,27660,27660,18,0
2022/06/03,20:32:00,27660,27660,27660,27660,0,0
2022/06/03,20:33:00,27670,27670,27670,27670,10,0
2022/06/03,20:34:00,27670,27670,27670,27670,6,0
2022/06/03,20:35:00,27670,27670,27670,27670,5,0
2022/06/03,20:36:00,27670,27670,27670,27670,0,0
2022/06/03,20:37:00,27680,27680,27680,27680,24,0
2022/06/03,20:38:00,27670,27670,27670,27670,3,0
2022/06/03,20:39:00,27670,27670,27670,27670,1,0
2022/06/03,20:40:00,27660,27670,27660,27670,7,0
2022/06/03,20:41:00,27670,27670,27670,27670,0,0
2022/06/03,20:42:00,27660,27660,27660,27660,11,0
2022/06/03,20:43:00,27660,27660,27660,27660,4,0
2022/06/03,20:44:00,27660,27660,27660,27660,24,0
2022/06/03,20:45:00,27660,27660,27660,27660,10,0
2022/06/03,20:46:00,27660,27660,27660,27660,8,0
2022/06/03,20:47:00,27660,27660,27660,27660,0,0
2022/06/03,20:48:00,27660,27660,27660,27660,0,0
2022/06/03,20:49:00,27660,27660,27660,27660,0,0
2022/06/03,20:50:00,27650,27650,27650,27650,14,0
2022/06/03,20:51:00,27650,27650,27650,27650,0,0
2022/06/03,20:52:00,27650,27650,27650,27650,5,0
2022/06/03,20:53:00,27650,27650,27650,27650,0,0
2022/06/03,20:54:00,27650,27650,27650,27650,0,0
2022/06/03,20:55:00,27650,27650,27650,27650,0,0
2022/06/03,20:56:00,27650,27650,27650,27650,0,0
2022/06/03,20:57:00,27650,27650,27650,27650,20,0
2022/06/03,20:58:00,27650,27650,27650,27650,2,0
2022/06/03,20:59:00,27640,27640,27640,27640,8,0
2022/06/03,21:00:00,27650,27650,27650,27650,16,0
2022/06/03,21:01:00,27650,27650,27650,27650,13,0
2022/06/03,21:02:00,27650,27650,27650,27650,29,0
2022/06/03,21:03:00,27650,27650,27650,27650,1,0
2022/06/03,21:04:00,27650,27650,27650,27650,0,0
2022/06/03,21:05:00,27660,27660,27660,27660,27,0
2022/06/03,21:06:00,27660,27660,27660,27660,0,0
2022/06/03,21:07:00,27660,27660,27660,27660,0,0
2022/06/03,21:08:00,27660,27660,27660,27660,1,0
2022/06/03,21:09:00,27660,27660,27660,27660,10,0
2022/06/03,21:10:00,27660,27660,27660,27660,2,0
2022/06/03,21:11:00,27660,27660,27660,27660,6,0
2022/06/03,21:12:00,27660,27660,27660,27660,0,0
2022/06/03,21:13:00,27660,27660,27660,27660,0,0
2022/06/03,21:14:00,27670,27670,27670,27670,1,0
2022/06/03,21:15:00,27670,27670,27670,27670,0,0
2022/06/03,21:16:00,27660,27660,27660,27660,8,0
2022/06/03,21:17:00,27660,27660,27660,27660,1,0
2022/06/03,21:18:00,27670,27670,27670,27670,16,0
2022/06/03,21:19:00,27670,27670,27670,27670,0,0
2022/06/03,21:20:00,27670,27670,27670,27670,45,0
2022/06/03,21:21:00,27670,27670,27670,27670,2,0
2022/06/03,21:22:00,27660,27660,27660,27660,9,0
2022/06/03,21:23:00,27660,27660,27650,27650,52,0
2022/06/03,21:24:00,27650,27660,27650,27660,18,0
2022/06/03,21:25:00,27670,27670,27670,27670,21,0
2022/06/03,21:26:00,27670,27670,27670,27670,24,0
2022/06/03,21:27:00,27670,27670,27670,27670,24,0
2022/06/03,21:28:00,27670,27670,27670,27670,13,0
2022/06/03,21:29:00,27670,27670,27670,27670,15,0
2022/06/03,21:30:00,27660,27670,27660,27670,11,0
2022/06/03,21:31:00,27680,27710,27660,27710,268,0
2022/06/03,21:32:00,27720,27720,27700,27700,93,0
2022/06/03,21:33:00,27700,27720,27700,27720,71,0
2022/06/03,21:34:00,27710,27720,27700,27710,119,0
2022/06/03,21:35:00,27710,27720,27710,27720,49,0
2022/06/03,21:36:00,27720,27720,27690,27700,74,0
2022/06/03,21:37:00,27690,27690,27680,27680,109,0
2022/06/03,21:38:00,27680,27690,27680,27690,27,0
2022/06/03,21:39:00,27690,27690,27670,27670,110,0
2022/06/03,21:40:00,27670,27670,27660,27660,61,0
2022/06/03,21:41:00,27670,27670,27660,27660,57,0
2022/06/03,21:42:00,27660,27660,27650,27650,70,0
2022/06/03,21:43:00,27650,27650,27650,27650,40,0
2022/06/03,21:44:00,27640,27650,27640,27640,84,0
2022/06/03,21:45:00,27640,27640,27640,27640,27,0
2022/06/03,21:46:00,27640,27650,27640,27650,61,0
2022/06/03,21:47:00,27650,27660,27650,27660,36,0
2022/06/03,21:48:00,27660,27660,27660,27660,12,0
2022/06/03,21:49:00,27660,27660,27650,27650,24,0
2022/06/03,21:50:00,27640,27640,27640,27640,41,0
2022/06/03,21:51:00,27640,27640,27630,27630,18,0
2022/06/03,21:52:00,27630,27640,27630,27640,13,0
2022/06/03,21:53:00,27640,27640,27640,27640,67,0
2022/06/03,21:54:00,27640,27640,27640,27640,25,0
2022/06/03,21:55:00,27640,27640,27640,27640,0,0
2022/06/03,21:56:00,27650,27650,27650,27650,1,0
2022/06/03,21:57:00,27640,27650,27640,27650,23,0
2022/06/03,21:58:00,27640,27640,27640,27640,31,0
2022/06/03,21:59:00,27640,27640,27620,27630,195,0
2022/06/03,22:00:00,27640,27640,27640,27640,39,0
2022/06/03,22:01:00,27650,27650,27650,27650,26,0
2022/06/03,22:02:00,27650,27650,27650,27650,44,0
2022/06/03,22:03:00,27650,27650,27650,27650,21,0
2022/06/03,22:04:00,27660,27660,27660,27660,16,0
2022/06/03,22:05:00,27660,27660,27650,27660,22,0
2022/06/03,22:06:00,27660,27680,27660,27670,77,0
2022/06/03,22:07:00,27670,27670,27670,27670,0,0
2022/06/03,22:08:00,27670,27670,27670,27670,0,0
2022/06/03,22:09:00,27670,27670,27670,27670,33,0
2022/06/03,22:10:00,27660,27660,27660,27660,11,0
2022/06/03,22:11:00,27650,27650,27650,27650,53,0
2022/06/03,22:12:00,27650,27650,27650,27650,2,0
2022/06/03,22:13:00,27640,27650,27640,27650,19,0
2022/06/03,22:14:00,27650,27650,27650,27650,13,0
2022/06/03,22:15:00,27650,27650,27650,27650,0,0
2022/06/03,22:16:00,27640,27640,27640,27640,19,0
2022/06/03,22:17:00,27640,27640,27640,27640,11,0
2022/06/03,22:18:00,27640,27640,27640,27640,0,0
2022/06/03,22:19:00,27640,27640,27640,27640,0,0
2022/06/03,22:20:00,27640,27640,27640,27640,49,0
2022/06/03,22:21:00,27640,27640,27640,27640,40,0
2022/06/03,22:22:00,27630,27630,27630,27630,23,0
2022/06/03,22:23:00,27630,27630,27630,27630,11,0
2022/06/03,22:24:00,27630,27630,27630,27630,2,0
2022/06/03,22:25:00,27630,27630,27630,27630,5,0
2022/06/03,22:26:00,27630,27630,27620,27620,55,0
2022/06/03,22:27:00,27620,27620,27620,27620,18,0
2022/06/03,22:28:00,27620,27620,27620,27620,24,0
2022/06/03,22:29:00,27620,27620,27610,27620,29,0
2022/06/03,22:30:00,27610,27610,27610,27610,53,0
2022/06/03,22:31:00,27610,27610,27590,27600,215,0
2022/06/03,22:32:00,27600,27620,27600,27620,202,0
2022/06/03,22:33:00,27620,27630,27620,27630,51,0
2022/06/03,22:34:00,27620,27640,27620,27630,73,0
2022/06/03,22:35:00,27630,27630,27620,27620,83,0
2022/06/03,22:36:00,27620,27620,27600,27600,81,0
2022/06/03,22:37:00,27600,27600,27580,27580,87,0
2022/06/03,22:38:00,27580,27590,27570,27590,97,0
2022/06/03,22:39:00,27590,27610,27590,27600,92,0
2022/06/03,22:40:00,27600,27610,27600,27610,52,0
2022/06/03,22:41:00,27610,27620,27610,27610,112,0
2022/06/03,22:42:00,27600,27600,27600,27600,62,0
2022/06/03,22:43:00,27600,27610,27590,27600,96,0
2022/06/03,22:44:00,27600,27600,27600,27600,94,0
2022/06/03,22:45:00,27600,27600,27590,27590,31,0
2022/06/03,22:46:00,27580,27590,27580,27580,107,0
2022/06/03,22:47:00,27580,27580,27580,27580,19,0
2022/06/03,22:48:00,27590,27590,27590,27590,32,0
2022/06/03,22:49:00,27600,27600,27600,27600,56,0
2022/06/03,22:50:00,27610,27620,27610,27610,88,0
2022/06/03,22:51:00,27610,27610,27600,27600,23,0
2022/06/03,22:52:00,27600,27600,27600,27600,18,0
2022/06/03,22:53:00,27600,27600,27600,27600,20,0
2022/06/03,22:54:00,27600,27610,27600,27610,38,0
2022/06/03,22:55:00,27610,27610,27600,27610,50,0
2022/06/03,22:56:00,27610,27620,27610,27620,37,0
2022/06/03,22:57:00,27630,27630,27630,27630,47,0
2022/06/03,22:58:00,27640,27640,27630,27630,49,0
2022/06/03,22:59:00,27630,27630,27610,27620,30,0
2022/06/03,23:00:00,27620,27620,27620,27620,20,0
2022/06/03,23:01:00,27630,27640,27610,27640,66,0
2022/06/03,23:02:00,27640,27650,27640,27650,109,0
2022/06/03,23:03:00,27650,27650,27640,27640,81,0
2022/06/03,23:04:00,27640,27640,27630,27630,53,0
2022/06/03,23:05:00,27630,27630,27620,27620,24,0
2022/06/03,23:06:00,27620,27620,27600,27610,129,0
2022/06/03,23:07:00,27610,27610,27610,27610,20,0
2022/06/03,23:08:00,27620,27640,27620,27640,55,0
2022/06/03,23:09:00,27630,27630,27630,27630,19,0
2022/06/03,23:10:00,27630,27630,27630,27630,22,0
2022/06/03,23:11:00,27620,27620,27600,27600,40,0
2022/06/03,23:12:00,27600,27600,27580,27590,154,0
2022/06/03,23:13:00,27590,27600,27590,27600,36,0
2022/06/03,23:14:00,27610,27610,27610,27610,32,0
2022/06/03,23:15:00,27620,27620,27620,27620,37,0
2022/06/03,23:16:00,27620,27630,27620,27630,30,0
2022/06/03,23:17:00,27630,27630,27610,27610,27,0
2022/06/03,23:18:00,27610,27630,27610,27630,51,0
2022/06/03,23:19:00,27630,27630,27620,27620,13,0
2022/06/03,23:20:00,27620,27620,27620,27620,72,0
2022/06/03,23:21:00,27610,27610,27600,27600,79,0
2022/06/03,23:22:00,27590,27590,27580,27580,115,0
2022/06/03,23:23:00,27580,27600,27580,27600,66,0
2022/06/03,23:24:00,27610,27620,27610,27610,78,0
2022/06/03,23:25:00,27610,27610,27600,27600,30,0
2022/06/03,23:26:00,27600,27600,27600,27600,26,0
2022/06/03,23:27:00,27600,27600,27590,27590,13,0
2022/06/03,23:28:00,27600,27600,27600,27600,4,0
2022/06/03,23:29:00,27600,27600,27590,27590,29,0
2022/06/03,23:30:00,27580,27590,27580,27590,37,0
2022/06/03,23:31:00,27590,27590,27570,27580,35,0
2022/06/03,23:32:00,27570,27590,27570,27590,45,0
2022/06/03,23:33:00,27590,27590,27580,27590,32,0
2022/06/03,23:34:00,27590,27600,27590,27600,24,0
2022/06/03,23:35:00,27590,27590,27590,27590,27,0
2022/06/03,23:36:00,27590,27590,27590,27590,19,0
2022/06/03,23:37:00,27580,27580,27570,27570,40,0
2022/06/03,23:38:00,27570,27570,27550,27560,59,0
2022/06/03,23:39:00,27560,27560,27550,27550,116,0
2022/06/03,23:40:00,27550,27560,27550,27560,41,0
2022/06/03,23:41:00,27560,27560,27550,27550,48,0
2022/06/03,23:42:00,27550,27550,27550,27550,6,0
2022/06/03,23:43:00,27560,27560,27550,27550,33,0
2022/06/03,23:44:00,27550,27550,27550,27550,22,0
2022/06/03,23:45:00,27550,27560,27550,27560,45,0
2022/06/03,23:46:00,27560,27560,27560,27560,46,0
2022/06/03,23:47:00,27570,27580,27570,27580,37,0
2022/06/03,23:48:00,27580,27580,27570,27580,15,0
2022/06/03,23:49:00,27570,27580,27560,27580,31,0
2022/06/03,23:50:00,27580,27580,27580,27580,5,0
2022/06/03,23:51:00,27570,27580,27570,27580,20,0
2022/06/03,23:52:00,27580,27580,27580,27580,9,0
2022/06/03,23:53:00,27580,27580,27570,27580,37,0
2022/06/03,23:54:00,27580,27590,27580,27590,21,0
2022/06/03,23:55:00,27580,27580,27580,27580,4,0
2022/06/03,23:56:00,27580,27580,27580,27580,24,0
2022/06/03,23:57:00,27580,27580,27570,27570,20,0
2022/06/03,23:58:00,27580,27590,27580,27590,32,0
2022/06/03,23:59:00,27590,27590,27580,27580,37,0
2022/06/04,00:00:00,27580,27580,27580,27580,20,0
2022/06/04,00:01:00,27580,27580,27570,27570,15,0
2022/06/04,00:02:00,27560,27570,27560,27570,32,0
2022/06/04,00:03:00,27560,27560,27560,27560,38,0
2022/06/04,00:04:00,27560,27560,27560,27560,4,0
2022/06/04,00:05:00,27550,27560,27550,27560,32,0
2022/06/04,00:06:00,27560,27560,27550,27550,20,0
2022/06/04,00:07:00,27550,27550,27550,27550,21,0
2022/06/04,00:08:00,27550,27550,27550,27550,9,0
2022/06/04,00:09:00,27550,27550,27550,27550,16,0
2022/06/04,00:10:00,27550,27560,27550,27550,21,0
2022/06/04,00:11:00,27550,27550,27550,27550,31,0
2022/06/04,00:12:00,27540,27540,27540,27540,46,0
2022/06/04,00:13:00,27530,27530,27530,27530,15,0
2022/06/04,00:14:00,27530,27540,27530,27540,50,0
2022/06/04,00:15:00,27530,27540,27530,27540,13,0
2022/06/04,00:16:00,27540,27550,27540,27550,43,0
2022/06/04,00:17:00,27550,27550,27550,27550,0,0
2022/06/04,00:18:00,27540,27540,27540,27540,3,0
2022/06/04,00:19:00,27540,27550,27540,27550,45,0
2022/06/04,00:20:00,27560,27560,27560,27560,30,0
2022/06/04,00:21:00,27560,27560,27560,27560,0,0
2022/06/04,00:22:00,27560,27560,27550,27550,45,0
2022/06/04,00:23:00,27550,27550,27550,27550,7,0
2022/06/04,00:24:00,27550,27550,27550,27550,15,0
2022/06/04,00:25:00,27550,27550,27550,27550,4,0
2022/06/04,00:26:00,27550,27550,27540,27540,25,0
2022/06/04,00:27:00,27540,27550,27540,27540,35,0
2022/06/04,00:28:00,27540,27540,27540,27540,7,0
2022/06/04,00:29:00,27530,27530,27520,27530,41,0
2022/06/04,00:30:00,27530,27540,27530,27540,44,0
2022/06/04,00:31:00,27540,27540,27540,27540,27,0
2022/06/04,00:32:00,27530,27540,27530,27540,17,0
2022/06/04,00:33:00,27550,27560,27550,27560,34,0
2022/06/04,00:34:00,27560,27570,27560,27560,37,0
2022/06/04,00:35:00,27560,27560,27560,27560,15,0
2022/06/04,00:36:00,27560,27560,27560,27560,9,0
2022/06/04,00:37:00,27570,27570,27570,27570,16,0
2022/06/04,00:38:00,27580,27580,27580,27580,20,0
2022/06/04,00:39:00,27580,27580,27570,27570,27,0
2022/06/04,00:40:00,27570,27570,27570,27570,9,0
2022/06/04,00:41:00,27580,27580,27580,27580,1,0
2022/06/04,00:42:00,27570,27570,27570,27570,22,0
2022/06/04,00:43:00,27570,27570,27570,27570,23,0
2022/06/04,00:44:00,27570,27570,27570,27570,5,0
2022/06/04,00:45:00,27570,27570,27570,27570,9,0
2022/06/04,00:46:00,27570,27570,27560,27560,24,0
2022/06/04,00:47:00,27560,27560,27550,27550,84,0
2022/06/04,00:48:00,27550,27550,27550,27550,2,0
2022/06/04,00:49:00,27550,27550,27550,27550,3,0
2022/06/04,00:50:00,27550,27550,27550,27550,15,0
2022/06/04,00:51:00,27540,27540,27530,27540,18,0
2022/06/04,00:52:00,27540,27550,27540,27550,19,0
2022/06/04,00:53:00,27550,27550,27550,27550,14,0
2022/06/04,00:54:00,27550,27550,27550,27550,22,0
2022/06/04,00:55:00,27550,27550,27550,27550,5,0
2022/06/04,00:56:00,27550,27560,27550,27560,53,0
2022/06/04,00:57:00,27560,27560,27560,27560,7,0
2022/06/04,00:58:00,27560,27560,27560,27560,13,0
2022/06/04,00:59:00,27570,27570,27570,27570,1,0
2022/06/04,01:00:00,27560,27560,27550,27560,12,0
2022/06/04,01:01:00,27560,27570,27560,27570,35,0
2022/06/04,01:02:00,27580,27590,27580,27590,45,0
2022/06/04,01:03:00,27590,27590,27590,27590,13,0
2022/06/04,01:04:00,27580,27590,27580,27590,20,0
2022/06/04,01:05:00,27590,27590,27590,27590,16,0
2022/06/04,01:06:00,27590,27590,27590,27590,14,0
2022/06/04,01:07:00,27590,27590,27590,27590,2,0
2022/06/04,01:08:00,27580,27580,27580,27580,20,0
2022/06/04,01:09:00,27570,27570,27570,27570,20,0
2022/06/04,01:10:00,27560,27560,27560,27560,18,0
2022/06/04,01:11:00,27560,27560,27560,27560,19,0
2022/06/04,01:12:00,27560,27560,27560,27560,26,0
2022/06/04,01:13:00,27570,27570,27570,27570,17,0
2022/06/04,01:14:00,27570,27570,27570,27570,3,0
2022/06/04,01:15:00,27570,27570,27570,27570,26,0
2022/06/04,01:16:00,27570,27580,27570,27580,27,0
2022/06/04,01:17:00,27580,27590,27580,27590,8,0
2022/06/04,01:18:00,27590,27590,27590,27590,0,0
2022/06/04,01:19:00,27580,27580,27570,27570,7,0
2022/06/04,01:20:00,27560,27560,27560,27560,30,0
2022/06/04,01:21:00,27550,27550,27550,27550,8,0
2022/06/04,01:22:00,27560,27560,27560,27560,22,0
2022/06/04,01:23:00,27570,27570,27570,27570,5,0
2022/06/04,01:24:00,27570,27590,27570,27580,23,0
2022/06/04,01:25:00,27590,27590,27590,27590,11,0
2022/06/04,01:26:00,27590,27590,27590,27590,5,0
2022/06/04,01:27:00,27590,27590,27590,27590,0,0
2022/06/04,01:28:00,27580,27580,27580,27580,29,0
2022/06/04,01:29:00,27580,27580,27580,27580,22,0
2022/06/04,01:30:00,27580,27590,27580,27590,33,0
2022/06/04,01:31:00,27590,27590,27590,27590,7,0
2022/06/04,01:32:00,27590,27590,27590,27590,2,0
2022/06/04,01:33:00,27580,27590,27580,27590,28,0
2022/06/04,01:34:00,27590,27590,27580,27580,33,0
2022/06/04,01:35:00,27580,27580,27580,27580,0,0
2022/06/04,01:36:00,27580,27590,27580,27590,13,0
2022/06/04,01:37:00,27590,27590,27590,27590,10,0
2022/06/04,01:38:00,27600,27600,27600,27600,26,0
2022/06/04,01:39:00,27600,27600,27600,27600,16,0
2022/06/04,01:40:00,27600,27610,27600,27610,15,0
2022/06/04,01:41:00,27600,27600,27600,27600,6,0
2022/06/04,01:42:00,27590,27590,27590,27590,15,0
2022/06/04,01:43:00,27590,27590,27590,27590,6,0
2022/06/04,01:44:00,27590,27590,27590,27590,0,0
2022/06/04,01:45:00,27590,27590,27590,27590,0,0
2022/06/04,01:46:00,27590,27590,27590,27590,10,0
2022/06/04,01:47:00,27590,27590,27590,27590,0,0
2022/06/04,01:48:00,27590,27590,27590,27590,0,0
2022/06/04,01:49:00,27590,27600,27590,27600,21,0
2022/06/04,01:50:00,27600,27600,27600,27600,17,0
2022/06/04,01:51:00,27600,27600,27600,27600,1,0
2022/06/04,01:52:00,27590,27590,27590,27590,32,0
2022/06/04,01:53:00,27600,27600,27600,27600,17,0
2022/06/04,01:54:00,27600,27600,27600,27600,6,0
2022/06/04,01:55:00,27600,27600,27600,27600,0,0
2022/06/04,01:56:00,27610,27610,27610,27610,12,0
2022/06/04,01:57:00,27620,27620,27620,27620,34,0
2022/06/04,01:58:00,27620,27620,27620,27620,23,0
2022/06/04,01:59:00,27620,27620,27620,27620,33,0
2022/06/04,02:00:00,27620,27620,27620,27620,19,0
2022/06/04,02:01:00,27620,27620,27620,27620,6,0
2022/06/04,02:02:00,27630,27630,27630,27630,176,0
2022/06/04,02:03:00,27640,27640,27640,27640,33,0
2022/06/04,02:04:00,27650,27650,27650,27650,72,0
2022/06/04,02:05:00,27650,27660,27650,27660,64,0
2022/06/04,02:06:00,27660,27660,27640,27640,91,0
2022/06/04,02:07:00,27640,27640,27640,27640,4,0
2022/06/04,02:08:00,27650,27650,27640,27640,36,0
2022/06/04,02:09:00,27640,27640,27630,27630,21,0
2022/06/04,02:10:00,27630,27630,27630,27630,9,0
2022/06/04,02:11:00,27630,27630,27630,27630,11,0
2022/06/04,02:12:00,27630,27630,27630,27630,7,0
2022/06/04,02:13:00,27630,27630,27630,27630,2,0
2022/06/04,02:14:00,27630,27630,27630,27630,1,0
2022/06/04,02:15:00,27620,27620,27620,27620,9,0
2022/06/04,02:16:00,27610,27610,27610,27610,26,0
2022/06/04,02:17:00,27610,27610,27610,27610,12,0
2022/06/04,02:18:00,27600,27600,27600,27600,33,0
2022/06/04,02:19:00,27590,27590,27580,27580,31,0
2022/06/04,02:20:00,27580,27580,27580,27580,77,0
2022/06/04,02:21:00,27580,27580,27580,27580,26,0
2022/06/04,02:22:00,27580,27590,27580,27590,27,0
2022/06/04,02:23:00,27590,27590,27590,27590,4,0
2022/06/04,02:24:00,27590,27590,27590,27590,10,0
2022/06/04,02:25:00,27590,27600,27590,27600,36,0
2022/06/04,02:26:00,27600,27600,27600,27600,0,0
2022/06/04,02:27:00,27600,27600,27600,27600,0,0
2022/06/04,02:28:00,27610,27610,27610,27610,5,0
2022/06/04,02:29:00,27600,27600,27590,27590,22,0
2022/06/04,02:30:00,27600,27600,27600,27600,11,0
2022/06/04,02:31:00,27590,27590,27590,27590,8,0
2022/06/04,02:32:00,27580,27580,27580,27580,7,0
2022/06/04,02:33:00,27580,27580,27580,27580,8,0
2022/06/04,02:34:00,27590,27590,27590,27590,8,0
2022/06/04,02:35:00,27590,27590,27590,27590,1,0
2022/06/04,02:36:00,27600,27600,27600,27600,9,0
2022/06/04,02:37:00,27600,27600,27600,27600,8,0
2022/06/04,02:38:00,27600,27610,27600,27610,17,0
2022/06/04,02:39:00,27600,27600,27600,27600,19,0
2022/06/04,02:40:00,27600,27600,27600,27600,15,0
2022/06/04,02:41:00,27600,27600,27590,27590,15,0
2022/06/04,02:42:00,27590,27590,27580,27580,29,0
2022/06/04,02:43:00,27580,27580,27580,27580,5,0
2022/06/04,02:44:00,27570,27570,27570,27570,27,0
2022/06/04,02:45:00,27570,27570,27570,27570,12,0
2022/06/04,02:46:00,27570,27570,27570,27570,7,0
2022/06/04,02:47:00,27570,27570,27570,27570,4,0
2022/06/04,02:48:00,27580,27580,27580,27580,14,0
2022/06/04,02:49:00,27580,27580,27580,27580,4,0
2022/06/04,02:50:00,27570,27580,27570,27580,10,0
2022/06/04,02:51:00,27580,27580,27580,27580,14,0
2022/06/04,02:52:00,27580,27580,27580,27580,7,0
2022/06/04,02:53:00,27580,27580,27580,27580,5,0
2022/06/04,02:54:00,27590,27590,27580,27580,2,0
2022/06/04,02:55:00,27580,27580,27580,27580,2,0
2022/06/04,02:56:00,27580,27580,27580,27580,0,0
2022/06/04,02:57:00,27580,27580,27580,27580,20,0
2022/06/04,02:58:00,27580,27580,27580,27580,3,0
2022/06/04,02:59:00,27580,27580,27580,27580,14,0
2022/06/04,03:00:00,27580,27580,27580,27580,0,0
2022/06/04,03:01:00,27570,27570,27570,27570,29,0
2022/06/04,03:02:00,27570,27570,27560,27560,17,0
2022/06/04,03:03:00,27560,27560,27560,27560,11,0
2022/06/04,03:04:00,27570,27580,27570,27580,19,0
2022/06/04,03:05:00,27580,27580,27580,27580,19,0
2022/06/04,03:06:00,27580,27580,27580,27580,0,0
2022/06/04,03:07:00,27580,27580,27580,27580,7,0
2022/06/04,03:08:00,27580,27580,27580,27580,4,0
2022/06/04,03:09:00,27580,27580,27580,27580,6,0
2022/06/04,03:10:00,27590,27590,27580,27580,66,0
2022/06/04,03:11:00,27590,27590,27590,27590,22,0
2022/06/04,03:12:00,27590,27590,27590,27590,5,0
2022/06/04,03:13:00,27580,27580,27580,27580,2,0
2022/06/04,03:14:00,27590,27590,27590,27590,22,0
2022/06/04,03:15:00,27590,27590,27590,27590,12,0
2022/06/04,03:16:00,27590,27590,27590,27590,12,0
2022/06/04,03:17:00,27590,27590,27590,27590,13,0
2022/06/04,03:18:00,27590,27590,27590,27590,5,0
2022/06/04,03:19:00,27600,27600,27600,27600,53,0
2022/06/04,03:20:00,27600,27600,27600,27600,8,0
2022/06/04,03:21:00,27600,27600,27600,27600,7,0
2022/06/04,03:22:00,27600,27600,27600,27600,0,0
2022/06/04,03:23:00,27600,27600,27600,27600,2,0
2022/06/04,03:24:00,27600,27600,27600,27600,3,0
2022/06/04,03:25:00,27590,27590,27590,27590,3,0
2022/06/04,03:26:00,27600,27600,27600,27600,6,0
2022/06/04,03:27:00,27600,27600,27600,27600,7,0
2022/06/04,03:28:00,27600,27600,27600,27600,2,0
2022/06/04,03:29:00,27610,27610,27610,27610,3,0
2022/06/04,03:30:00,27610,27620,27610,27620,77,0
2022/06/04,03:31:00,27620,27620,27610,27610,48,0
2022/06/04,03:32:00,27610,27620,27610,27620,250,0
2022/06/04,03:33:00,27620,27620,27610,27610,30,0
2022/06/04,03:34:00,27600,27600,27600,27600,16,0
2022/06/04,03:35:00,27600,27600,27600,27600,9,0
2022/06/04,03:36:00,27600,27600,27600,27600,3,0
2022/06/04,03:37:00,27590,27590,27590,27590,2,0
2022/06/04,03:38:00,27590,27590,27580,27580,68,0
2022/06/04,03:39:00,27580,27580,27580,27580,36,0
2022/06/04,03:40:00,27570,27580,27570,27580,15,0
2022/06/04,03:41:00,27580,27580,27580,27580,0,0
2022/06/04,03:42:00,27580,27580,27580,27580,18,0
2022/06/04,03:43:00,27580,27580,27580,27580,7,0
2022/06/04,03:44:00,27580,27580,27580,27580,0,0
2022/06/04,03:45:00,27580,27590,27580,27590,9,0
2022/06/04,03:46:00,27590,27590,27590,27590,8,0
2022/06/04,03:47:00,27590,27590,27590,27590,0,0
2022/06/04,03:48:00,27590,27590,27590,27590,0,0
2022/06/04,03:49:00,27590,27590,27590,27590,39,0
2022/06/04,03:50:00,27590,27590,27590,27590,0,0
2022/06/04,03:51:00,27590,27590,27590,27590,8,0
2022/06/04,03:52:00,27590,27590,27590,27590,0,0
2022/06/04,03:53:00,27600,27600,27600,27600,11,0
2022/06/04,03:54:00,27600,27600,27600,27600,5,0
2022/06/04,03:55:00,27600,27600,27600,27600,9,0
2022/06/04,03:56:00,27600,27600,27600,27600,2,0
2022/06/04,03:57:00,27600,27600,27600,27600,0,0
2022/06/04,03:58:00,27600,27600,27600,27600,5,0
2022/06/04,03:59:00,27600,27600,27600,27600,4,0
2022/06/04,04:00:00,27600,27600,27600,27600,5,0
2022/06/04,04:01:00,27600,27600,27600,27600,7,0
2022/06/04,04:02:00,27600,27600,27590,27590,8,0
2022/06/04,04:03:00,27590,27590,27590,27590,0,0
2022/06/04,04:04:00,27590,27600,27590,27600,8,0
2022/06/04,04:05:00,27610,27610,27610,27610,11,0
2022/06/04,04:06:00,27600,27600,27600,27600,9,0
2022/06/04,04:07:00,27600,27600,27600,27600,15,0
2022/06/04,04:08:00,27590,27590,27570,27570,33,0
2022/06/04,04:09:00,27560,27570,27560,27570,35,0
2022/06/04,04:10:00,27570,27580,27570,27570,28,0
2022/06/04,04:11:00,27580,27580,27580,27580,5,0
2022/06/04,04:12:00,27570,27570,27560,27560,30,0
2022/06/04,04:13:00,27560,27560,27550,27550,41,0
2022/06/04,04:14:00,27560,27560,27560,27560,36,0
2022/06/04,04:15:00,27560,27560,27560,27560,3,0
2022/06/04,04:16:00,27560,27560,27560,27560,0,0
2022/06/04,04:17:00,27560,27560,27550,27550,38,0
2022/06/04,04:18:00,27550,27550,27550,27550,17,0
2022/06/04,04:19:00,27550,27560,27550,27560,6,0
2022/06/04,04:20:00,27560,27560,27560,27560,4,0
2022/06/04,04:21:00,27570,27570,27570,27570,21,0
2022/06/04,04:22:00,27570,27570,27570,27570,8,0
2022/06/04,04:23:00,27570,27570,27570,27570,3,0
2022/06/04,04:24:00,27560,27560,27560,27560,14,0
2022/06/04,04:25:00,27560,27560,27560,27560,3,0
2022/06/04,04:26:00,27570,27570,27570,27570,16,0
2022/06/04,04:27:00,27570,27570,27570,27570,7,0
2022/06/04,04:28:00,27580,27580,27570,27570,25,0
2022/06/04,04:29:00,27570,27570,27570,27570,18,0
2022/06/04,04:30:00,27580,27590,27580,27590,24,0
2022/06/04,04:31:00,27590,27590,27580,27580,7,0
2022/06/04,04:32:00,27580,27580,27580,27580,0,0
2022/06/04,04:33:00,27580,27580,27580,27580,3,0
2022/06/04,04:34:00,27570,27580,27570,27580,42,0
2022/06/04,04:35:00,27580,27580,27580,27580,18,0
2022/06/04,04:36:00,27580,27580,27570,27580,38,0
2022/06/04,04:37:00,27580,27580,27580,27580,29,0
2022/06/04,04:38:00,27580,27600,27580,27600,75,0
2022/06/04,04:39:00,27600,27600,27590,27590,24,0
2022/06/04,04:40:00,27590,27590,27580,27580,26,0
2022/06/04,04:41:00,27580,27580,27580,27580,33,0
2022/06/04,04:42:00,27580,27580,27580,27580,0,0
2022/06/04,04:43:00,27580,27580,27580,27580,2,0
2022/06/04,04:44:00,27580,27580,27580,27580,4,0
2022/06/04,04:45:00,27570,27570,27570,27570,5,0
2022/06/04,04:46:00,27570,27570,27560,27560,30,0
2022/06/04,04:47:00,27560,27560,27560,27560,9,0
2022/06/04,04:48:00,27570,27580,27570,27580,7,0
2022/06/04,04:49:00,27580,27580,27580,27580,15,0
2022/06/04,04:50:00,27580,27580,27570,27570,35,0
2022/06/04,04:51:00,27550,27570,27550,27570,123,0
2022/06/04,04:52:00,27580,27580,27570,27570,21,0
2022/06/04,04:53:00,27560,27580,27560,27580,11,0
2022/06/04,04:54:00,27590,27600,27590,27590,13,0
2022/06/04,04:55:00,27580,27580,27570,27580,49,0
2022/06/04,04:56:00,27590,27600,27590,27590,46,0
2022/06/04,04:57:00,27580,27590,27570,27590,19,0
2022/06/04,04:58:00,27590,27590,27590,27590,5,0
2022/06/04,04:59:00,27580,27580,27580,27580,13,0
2022/06/04,05:00:00,27570,27580,27570,27570,42,0
2022/06/04,05:01:00,27570,27570,27570,27570,24,0
2022/06/04,05:02:00,27570,27570,27570,27570,0,0
2022/06/04,05:03:00,27570,27570,27570,27570,0,0
2022/06/04,05:04:00,27560,27560,27560,27560,1,0
2022/06/04,05:05:00,27560,27560,27560,27560,0,0
2022/06/04,05:06:00,27560,27560,27560,27560,0,0
2022/06/04,05:07:00,27570,27570,27570,27570,7,0
2022/06/04,05:08:00,27570,27570,27570,27570,0,0
2022/06/04,05:09:00,27570,27570,27570,27570,5,0
2022/06/04,05:10:00,27570,27570,27570,27570,0,0
2022/06/04,05:11:00,27570,27570,27570,27570,1,0
2022/06/04,05:12:00,27570,27570,27570,27570,0,0
2022/06/04,05:13:00,27570,27570,27570,27570,3,0
2022/06/04,05:14:00,27580,27590,27580,27590,15,0
2022/06/04,05:15:00,27580,27580,27580,27580,4,0
2022/06/04,05:16:00,27580,27580,27580,27580,0,0
2022/06/04,05:17:00,27570,27570,27570,27570,5,0
2022/06/04,05:18:00,27570,27570,27570,27570,0,0
2022/06/04,05:19:00,27570,27570,27570,27570,2,0
2022/06/04,05:20:00,27570,27570,27570,27570,0,0
2022/06/04,05:21:00,27570,27570,27570,27570,0,0
2022/06/04,05:22:00,27570,27570,27570,27570,0,0
2022/06/04,05:23:00,27570,27570,27570,27570,1,0
2022/06/04,05:24:00,27570,27570,27570,27570,0,0
2022/06/04,05:25:00,27570,27580,27570,27580,2,0
2022/06/04,05:26:00,27570,27570,27570,27570,5,0
2022/06/04,05:27:00,27570,27570,27570,27570,1,0
2022/06/04,05:28:00,27570,27570,27570,27570,0,0
2022/06/04,05:29:00,27570,27570,27570,27570,0,0
2022/06/04,05:30:00,27570,27570,27570,27570,0,0
2022/06/04,05:31:00,27570,27570,27570,27570,0,0
2022/06/04,05:32:00,27570,27570,27570,27570,0,0
2022/06/04,05:33:00,27570,27570,27570,27570,0,0
2022/06/04,05:34:00,27570,27570,27570,27570,1,0
2022/06/04,05:35:00,27570,27570,27570,27570,0,0
2022/06/04,05:36:00,27570,27570,27570,27570,0,0
2022/06/04,05:37:00,27570,27570,27570,27570,0,0
2022/06/04,05:38:00,27570,27570,27570,27570,8,0
2022/06/04,05:39:00,27570,27570,27570,27570,1,0
2022/06/04,05:40:00,27570,27570,27570,27570,0,0
2022/06/04,05:41:00,27570,27570,27570,27570,0,0
2022/06/04,05:42:00,27570,27570,27570,27570,0,0
2022/06/04,05:43:00,27570,27570,27570,27570,1,0
2022/06/04,05:44:00,27570,27570,27570,27570,0,0
2022/06/04,05:45:00,27580,27580,27580,27580,21,0
2022/06/04,05:46:00,27580,27580,27580,27580,6,0
2022/06/04,05:47:00,27580,27580,27580,27580,1,0
2022/06/04,05:48:00,27580,27580,27580,27580,4,0
2022/06/04,05:49:00,27580,27580,27580,27580,3,0
2022/06/04,05:50:00,27580,27610,27580,27610,85,0
2022/06/04,05:51:00,27600,27600,27600,27600,10,0
2022/06/04,05:52:00,27590,27590,27590,27590,8,0
2022/06/04,05:53:00,27570,27570,27570,27570,4,0
2022/06/04,05:54:00,27580,27580,27580,27580,1,0
2022/06/04,05:55:00,27580,27590,27580,27580,32,0
2022/06/04,05:56:00,27580,27580,27580,27580,0,0
2022/06/04,05:57:00,27580,27580,27580,27580,0,0
2022/06/04,05:58:00,27580,27580,27580,27580,0,0
2022/06/04,05:59:00,27580,27580,27580,27580,0,0
2022/06/04,06:00:00,27580,27580,27570,27570,46,0
2022/06/06,08:46:00,27590,27640,27590,27640,541,0
2022/06/06,08:47:00,27640,27640,27620,27630,178,0
2022/06/06,08:48:00,27630,27640,27620,27630,83,0
2022/06/06,08:49:00,27630,27630,27610,27610,42,0
2022/06/06,08:50:00,27620,27630,27620,27630,69,0
2022/06/06,08:51:00,27630,27630,27600,27600,100,0
2022/06/06,08:52:00,27590,27600,27580,27590,93,0
2022/06/06,08:53:00,27590,27600,27580,27590,31,0
2022/06/06,08:54:00,27590,27590,27590,27590,47,0
2022/06/06,08:55:00,27590,27590,27570,27580,97,0
2022/06/06,08:56:00,27580,27590,27570,27590,35,0
2022/06/06,08:57:00,27580,27580,27550,27560,264,0
2022/06/06,08:58:00,27570,27580,27560,27580,134,0
2022/06/06,08:59:00,27580,27580,27580,27580,75,0
2022/06/06,09:00:00,27570,27570,27550,27550,119,0
2022/06/06,09:01:00,27550,27550,27510,27550,696,0
2022/06/06,09:02:00,27550,27560,27530,27560,239,0
2022/06/06,09:03:00,27550,27600,27550,27590,225,0
2022/06/06,09:04:00,27590,27630,27580,27630,311,0
2022/06/06,09:05:00,27630,27640,27620,27620,239,0
2022/06/06,09:06:00,27620,27620,27600,27600,206,0
2022/06/06,09:07:00,27600,27630,27600,27630,240,0
2022/06/06,09:08:00,27630,27630,27620,27630,137,0
2022/06/06,09:09:00,27640,27660,27640,27660,319,0
2022/06/06,09:10:00,27660,27660,27650,27660,138,0
2022/06/06,09:11:00,27660,27660,27650,27660,184,0
2022/06/06,09:12:00,27660,27660,27660,27660,87,0
2022/06/06,09:13:00,27660,27680,27660,27670,282,0
2022/06/06,09:14:00,27680,27700,27680,27700,303,0
2022/06/06,09:15:00,27700,27710,27700,27710,280,0
2022/06/06,09:16:00,27720,27720,27700,27700,308,0
2022/06/06,09:17:00,27690,27690,27680,27690,102,0
2022/06/06,09:18:00,27690,27690,27690,27690,88,0
2022/06/06,09:19:00,27680,27690,27680,27690,100,0
2022/06/06,09:20:00,27690,27700,27690,27700,82,0
2022/06/06,09:21:00,27700,27700,27690,27690,76,0
2022/06/06,09:22:00,27690,27700,27690,27700,53,0
2022/06/06,09:23:00,27700,27700,27700,27700,61,0
2022/06/06,09:24:00,27710,27710,27700,27700,46,0
2022/06/06,09:25:00,27700,27710,27700,27710,66,0
2022/06/06,09:26:00,27710,27710,27700,27700,48,0
2022/06/06,09:27:00,27690,27690,27690,27690,76,0
2022/06/06,09:28:00,27690,27690,27690,27690,27,0
2022/06/06,09:29:00,27680,27680,27660,27670,186,0
2022/06/06,09:30:00,27670,27690,27670,27690,100,0
2022/06/06,09:31:00,27690,27700,27690,27700,221,0
2022/06/06,09:32:00,27700,27710,27700,27710,82,0
2022/06/06,09:33:00,27700,27710,27700,27700,31,0
2022/06/06,09:34:00,27690,27690,27690,27690,68,0
2022/06/06,09:35:00,27690,27690,27690,27690,11,0
2022/06/06,09:36:00,27690,27690,27690,27690,47,0
2022/06/06,09:37:00,27680,27680,27670,27680,186,0
2022/06/06,09:38:00,27670,27670,27670,27670,203,0
2022/06/06,09:39:00,27670,27680,27670,27680,77,0
2022/06/06,09:40:00,27670,27680,27670,27680,43,0
2022/06/06,09:41:00,27670,27680,27670,27680,85,0
2022/06/06,09:42:00,27680,27680,27680,27680,51,0
2022/06/06,09:43:00,27680,27710,27680,27700,165,0
2022/06/06,09:44:00,27700,27710,27700,27700,147,0
2022/06/06,09:45:00,27700,27700,27690,27690,102,0
2022/06/06,09:46:00,27690,27690,27690,27690,37,0
2022/06/06,09:47:00,27680,27690,27680,27690,73,0
2022/06/06,09:48:00,27700,27700,27700,27700,2,0
2022/06/06,09:49:00,27700,27710,27700,27710,77,0
2022/06/06,09:50:00,27710,27710,27710,27710,25,0
2022/06/06,09:51:00,27710,27710,27700,27710,52,0
2022/06/06,09:52:00,27710,27710,27710,27710,0,0
2022/06/06,09:53:00,27710,27710,27710,27710,51,0
2022/06/06,09:54:00,27710,27710,27710,27710,10,0
2022/06/06,09:55:00,27720,27730,27720,27720,127,0
2022/06/06,09:56:00,27720,27720,27710,27710,8,0
2022/06/06,09:57:00,27710,27720,27710,27720,57,0
2022/06/06,09:58:00,27720,27720,27720,27720,51,0
2022/06/06,09:59:00,27730,27730,27720,27720,7,0
2022/06/06,10:00:00,27730,27730,27730,27730,22,0
2022/06/06,10:01:00,27730,27730,27720,27730,139,0
2022/06/06,10:02:00,27720,27720,27710,27710,104,0
2022/06/06,10:03:00,27700,27700,27700,27700,35,0
2022/06/06,10:04:00,27700,27700,27700,27700,110,0
2022/06/06,10:05:00,27700,27710,27700,27710,74,0
2022/06/06,10:06:00,27700,27700,27700,27700,14,0
2022/06/06,10:07:00,27700,27700,27700,27700,53,0
2022/06/06,10:08:00,27690,27700,27690,27700,52,0
2022/06/06,10:09:00,27700,27700,27700,27700,0,0
2022/06/06,10:10:00,27710,27710,27710,27710,97,0
2022/06/06,10:11:00,27710,27720,27710,27710,34,0
2022/06/06,10:12:00,27720,27720,27720,27720,44,0
2022/06/06,10:13:00,27720,27720,27720,27720,44,0
2022/06/06,10:14:00,27710,27710,27710,27710,36,0
2022/06/06,10:15:00,27720,27720,27720,27720,27,0
2022/06/06,10:16:00,27730,27740,27730,27740,172,0
2022/06/06,10:17:00,27740,27740,27740,27740,4,0
2022/06/06,10:18:00,27740,27740,27740,27740,231,0
2022/06/06,10:19:00,27740,27740,27740,27740,35,0
2022/06/06,10:20:00,27730,27740,27730,27740,167,0
2022/06/06,10:21:00,27730,27740,27730,27730,121,0
2022/06/06,10:22:00,27730,27740,27730,27740,58,0
2022/06/06,10:23:00,27740,27740,27740,27740,0,0
2022/06/06,10:24:00,27740,27740,27740,27740,104,0
2022/06/06,10:25:00,27740,27740,27730,27730,44,0
2022/06/06,10:26:00,27730,27740,27730,27730,135,0
2022/06/06,10:27:00,27730,27730,27730,27730,30,0
2022/06/06,10:28:00,27740,27740,27740,27740,10,0
2022/06/06,10:29:00,27740,27740,27740,27740,35,0
2022/06/06,10:30:00,27740,27740,27740,27740,39,0
2022/06/06,10:31:00,27740,27740,27720,27730,93,0
2022/06/06,10:32:00,27720,27740,27720,27730,79,0
2022/06/06,10:33:00,27720,27720,27720,27720,33,0
2022/06/06,10:34:00,27710,27720,27700,27720,295,0
2022/06/06,10:35:00,27710,27720,27710,27720,50,0
2022/06/06,10:36:00,27720,27720,27720,27720,178,0
2022/06/06,10:37:00,27720,27730,27720,27720,179,0
2022/06/06,10:38:00,27720,27720,27710,27720,329,0
2022/06/06,10:39:00,27730,27730,27720,27720,231,0
2022/06/06,10:40:00,27730,27730,27730,27730,57,0
2022/06/06,10:41:00,27730,27730,27730,27730,104,0
2022/06/06,10:42:00,27730,27760,27730,27750,752,0
2022/06/06,10:43:00,27750,27750,27750,27750,35,0
2022/06/06,10:44:00,27750,27750,27740,27740,95,0
2022/06/06,10:45:00,27740,27750,27740,27750,74,0
2022/06/06,10:46:00,27750,27750,27740,27750,145,0
2022/06/06,10:47:00,27750,27750,27750,27750,48,0
2022/06/06,10:48:00,27750,27760,27750,27760,15,0
2022/06/06,10:49:00,27760,27770,27760,27770,224,0
2022/06/06,10:50:00,27770,27770,27770,27770,177,0
2022/06/06,10:51:00,27780,27780,27780,27780,63,0
2022/06/06,10:52:00,27780,27800,27780,27790,198,0
2022/06/06,10:53:00,27790,27790,27790,27790,53,0
2022/06/06,10:54:00,27790,27800,27790,27800,63,0
2022/06/06,10:55:00,27800,27810,27790,27810,353,0
2022/06/06,10:56:00,27810,27840,27810,27810,506,0
2022/06/06,10:57:00,27810,27810,27800,27800,28,0
2022/06/06,10:58:00,27800,27800,27800,27800,63,0
2022/06/06,10:59:00,27800,27800,27800,27800,15,0
2022/06/06,11:00:00,27790,27810,27790,27810,19,0
2022/06/06,11:01:00,27810,27820,27810,27810,154,0
2022/06/06,11:02:00,27820,27820,27810,27820,19,0
2022/06/06,11:03:00,27820,27830,27820,27820,142,0
2022/06/06,11:04:00,27820,27850,27820,27840,175,0
2022/06/06,11:05:00,27840,27840,27830,27840,57,0
2022/06/06,11:06:00,27840,27840,27830,27830,104,0
2022/06/06,11:07:00,27840,27840,27840,27840,60,0
2022/06/06,11:08:00,27840,27840,27830,27840,27,0
2022/06/06,11:09:00,27840,27840,27840,27840,40,0
2022/06/06,11:10:00,27840,27850,27840,27850,89,0
2022/06/06,11:11:00,27850,27850,27840,27850,47,0
2022/06/06,11:12:00,27850,27850,27850,27850,31,0
2022/06/06,11:13:00,27850,27860,27850,27850,148,0
2022/06/06,11:14:00,27850,27860,27850,27860,46,0
2022/06/06,11:15:00,27860,27860,27860,27860,199,0
2022/06/06,11:16:00,27860,27860,27860,27860,89,0
2022/06/06,11:17:00,27860,27860,27860,27860,23,0
2022/06/06,11:18:00,27850,27860,27850,27860,2,0
2022/06/06,11:19:00,27860,27860,27860,27860,3,0
2022/06/06,11:20:00,27860,27860,27840,27850,144,0
2022/06/06,11:21:00,27850,27860,27840,27840,87,0
2022/06/06,11:22:00,27850,27860,27850,27860,49,0
2022/06/06,11:23:00,27860,27870,27860,27860,151,0
2022/06/06,11:24:00,27860,27860,27860,27860,55,0
2022/06/06,11:25:00,27860,27860,27850,27860,6,0
2022/06/06,11:26:00,27860,27860,27850,27860,59,0
2022/06/06,11:27:00,27860,27860,27850,27860,5,0
2022/06/06,11:28:00,27860,27860,27850,27850,65,0
2022/06/06,11:29:00,27860,27860,27860,27860,1,0
2022/06/06,11:30:00,27850,27850,27850,27850,81,0
2022/06/06,11:31:00,27850,27850,27850,27850,5,0
2022/06/06,11:32:00,27850,27850,27850,27850,3,0
2022/06/06,11:33:00,27860,27860,27860,27860,2,0
2022/06/06,11:34:00,27860,27870,27860,27870,44,0
2022/06/06,11:35:00,27870,27870,27860,27860,177,0
2022/06/06,11:36:00,27860,27870,27860,27870,10,0
2022/06/06,11:37:00,27870,27870,27870,27870,41,0
2022/06/06,11:38:00,27870,27870,27870,27870,20,0
2022/06/06,11:39:00,27870,27870,27870,27870,0,0
2022/06/06,11:40:00,27880,27880,27870,27880,9,0
2022/06/06,11:41:00,27880,27880,27870,27880,142,0
2022/06/06,11:42:00,27880,27890,27870,27870,105,0
2022/06/06,11:43:00,27880,27880,27870,27870,24,0
2022/06/06,11:44:00,27870,27870,27870,27870,0,0
2022/06/06,11:45:00,27870,27870,27870,27870,46,0
2022/06/06,11:46:00,27870,27870,27870,27870,0,0
2022/06/06,11:47:00,27870,27870,27870,27870,126,0
2022/06/06,11:48:00,27870,27870,27870,27870,0,0
2022/06/06,11:49:00,27880,27880,27880,27880,1,0
2022/06/06,11:50:00,27870,27870,27870,27870,1,0
2022/06/06,11:51:00,27880,27880,27880,27880,2,0
2022/06/06,11:52:00,27880,27890,27880,27880,45,0
2022/06/06,11:53:00,27880,27880,27880,27880,20,0
2022/06/06,11:54:00,27880,27880,27880,27880,5,0
2022/06/06,11:55:00,27880,27880,27880,27880,8,0
2022/06/06,11:56:00,27880,27880,27880,27880,0,0
2022/06/06,11:57:00,27880,27880,27880,27880,0,0
2022/06/06,11:58:00,27880,27880,27880,27880,2,0
2022/06/06,11:59:00,27880,27880,27880,27880,0,0
2022/06/06,12:00:00,27880,27880,27880,27880,21,0
2022/06/06,12:01:00,27880,27880,27880,27880,93,0
2022/06/06,12:02:00,27880,27880,27880,27880,0,0
2022/06/06,12:03:00,27880,27880,27880,27880,19,0
2022/06/06,12:04:00,27880,27880,27880,27880,28,0
2022/06/06,12:05:00,27880,27880,27880,27880,14,0
2022/06/06,12:06:00,27880,27880,27880,27880,21,0
2022/06/06,12:07:00,27880,27880,27880,27880,0,0
2022/06/06,12:08:00,27890,27890,27890,27890,125,0
2022/06/06,12:09:00,27890,27890,27890,27890,75,0
2022/06/06,12:10:00,27900,27900,27900,27900,19,0
2022/06/06,12:11:00,27900,27900,27890,27890,42,0
2022/06/06,12:12:00,27890,27890,27890,27890,24,0
2022/06/06,12:13:00,27880,27880,27880,27880,34,0
2022/06/06,12:14:00,27890,27890,27890,27890,37,0
2022/06/06,12:15:00,27890,27890,27890,27890,68,0
2022/06/06,12:16:00,27890,27890,27890,27890,0,0
2022/06/06,12:17:00,27900,27900,27900,27900,7,0
2022/06/06,12:18:00,27900,27900,27900,27900,0,0
2022/06/06,12:19:00,27900,27900,27900,27900,1,0
2022/06/06,12:20:00,27900,27900,27900,27900,0,0
2022/06/06,12:21:00,27900,27900,27890,27890,8,0
2022/06/06,12:22:00,27900,27900,27900,27900,252,0
2022/06/06,12:23:00,27900,27900,27900,27900,15,0
2022/06/06,12:24:00,27900,27900,27900,27900,21,0
2022/06/06,12:25:00,27900,27900,27900,27900,4,0
2022/06/06,12:26:00,27890,27890,27890,27890,30,0
2022/06/06,12:27:00,27900,27900,27900,27900,2,0
2022/06/06,12:28:00,27890,27900,27890,27900,152,0
2022/06/06,12:29:00,27890,27890,27890,27890,2,0
2022/06/06,12:30:00,27890,27890,27890,27890,26,0
2022/06/06,12:31:00,27900,27910,27900,27900,407,0
2022/06/06,12:32:00,27900,27900,27900,27900,34,0
2022/06/06,12:33:00,27910,27920,27910,27920,236,0
2022/06/06,12:34:00,27920,27930,27920,27920,139,0
2022/06/06,12:35:00,27920,27930,27920,27930,58,0
2022/06/06,12:36:00,27920,27930,27920,27930,256,0
2022/06/06,12:37:00,27930,27940,27930,27940,234,0
2022/06/06,12:38:00,27930,27930,27930,27930,22,0
2022/06/06,12:39:00,27930,27930,27930,27930,6,0
2022/06/06,12:40:00,27940,27940,27930,27930,43,0
2022/06/06,12:41:00,27940,27940,27930,27940,119,0
2022/06/06,12:42:00,27950,27950,27940,27940,55,0
2022/06/06,12:43:00,27940,27950,27940,27950,100,0
2022/06/06,12:44:00,27950,27960,27940,27960,257,0
2022/06/06,12:45:00,27960,27960,27950,27960,190,0
2022/06/06,12:46:00,27960,27970,27950,27960,606,0
2022/06/06,12:47:00,27960,27970,27960,27970,396,0
2022/06/06,12:48:00,27970,27970,27960,27970,112,0
2022/06/06,12:49:00,27970,27970,27970,27970,7,0
2022/06/06,12:50:00,27960,27970,27960,27970,10,0
2022/06/06,12:51:00,27970,27970,27950,27960,125,0
2022/06/06,12:52:00,27950,27960,27950,27950,75,0
2022/06/06,12:53:00,27950,27950,27940,27940,149,0
2022/06/06,12:54:00,27930,27940,27930,27940,91,0
2022/06/06,12:55:00,27930,27940,27930,27940,160,0
2022/06/06,12:56:00,27940,27940,27930,27940,59,0
2022/06/06,12:57:00,27940,27940,27930,27940,4,0
2022/06/06,12:58:00,27940,27940,27940,27940,221,0
2022/06/06,12:59:00,27940,27940,27930,27940,14,0
2022/06/06,13:00:00,27940,27940,27940,27940,2,0
2022/06/06,13:01:00,27930,27930,27920,27930,399,0
2022/06/06,13:02:00,27920,27930,27920,27930,80,0
2022/06/06,13:03:00,27930,27930,27930,27930,1,0
2022/06/06,13:04:00,27930,27940,27930,27930,70,0
2022/06/06,13:05:00,27930,27930,27930,27930,12,0
2022/06/06,13:06:00,27920,27930,27920,27930,45,0
2022/06/06,13:07:00,27920,27930,27920,27930,81,0
2022/06/06,13:08:00,27930,27940,27930,27940,59,0
2022/06/06,13:09:00,27940,27940,27940,27940,1,0
2022/06/06,13:10:00,27930,27940,27930,27930,18,0
2022/06/06,13:11:00,27930,27930,27930,27930,213,0
2022/06/06,13:12:00,27930,27940,27930,27930,43,0
2022/06/06,13:13:00,27940,27940,27940,27940,15,0
2022/06/06,13:14:00,27940,27960,27940,27960,74,0
2022/06/06,13:15:00,27960,27960,27950,27960,15,0
2022/06/06,13:16:00,27960,27960,27950,27960,80,0
2022/06/06,13:17:00,27960,27960,27950,27960,29,0
2022/06/06,13:18:00,27950,27960,27950,27960,119,0
2022/06/06,13:19:00,27960,27960,27950,27960,6,0
2022/06/06,13:20:00,27960,27960,27960,27960,49,0
2022/06/06,13:21:00,27960,27970,27960,27960,315,0
2022/06/06,13:22:00,27970,27970,27960,27960,22,0
2022/06/06,13:23:00,27960,27960,27960,27960,3,0
2022/06/06,13:24:00,27960,27970,27960,27970,50,0
2022/06/06,13:25:00,27970,27970,27960,27970,82,0
2022/06/06,13:26:00,27960,27970,27960,27970,3,0
2022/06/06,13:27:00,27970,27970,27970,27970,2,0
2022/06/06,13:28:00,27960,27970,27960,27960,6,0
2022/06/06,13:29:00,27960,27960,27960,27960,0,0
2022/06/06,13:30:00,27970,27970,27960,27960,109,0
2022/06/06,13:31:00,27960,27970,27960,27960,25,0
2022/06/06,13:32:00,27960,27970,27960,27960,88,0
2022/06/06,13:33:00,27960,27960,27950,27950,80,0
2022/06/06,13:34:00,27950,27950,27950,27950,3,0
2022/06/06,13:35:00,27950,27950,27950,27950,0,0
2022/06/06,13:36:00,27950,27950,27950,27950,0,0
2022/06/06,13:37:00,27950,27950,27950,27950,0,0
2022/06/06,13:38:00,27960,27960,27960,27960,132,0
2022/06/06,13:39:00,27960,27960,27960,27960,0,0
2022/06/06,13:40:00,27960,27960,27960,27960,0,0
2022/06/06,13:41:00,27960,27970,27960,27970,2,0
2022/06/06,13:42:00,27960,27960,27960,27960,116,0
2022/06/06,13:43:00,27960,27960,27960,27960,0,0
2022/06/06,13:44:00,27960,27960,27960,27960,62,0
2022/06/06,13:45:00,27960,27960,27960,27960,0,0
2022/06/06,13:46:00,27960,27960,27960,27960,0,0
2022/06/06,13:47:00,27960,27960,27960,27960,50,0
2022/06/06,13:48:00,27960,27960,27960,27960,71,0
2022/06/06,13:49:00,27970,27970,27970,27970,1,0
2022/06/06,13:50:00,27970,27970,27970,27970,0,0
2022/06/06,13:51:00,27970,27970,27960,27960,113,0
2022/06/06,13:52:00,27960,27960,27960,27960,48,0
2022/06/06,13:53:00,27970,27970,27960,27960,4,0
2022/06/06,13:54:00,27960,27960,27950,27960,103,0
2022/06/06,13:55:00,27960,27960,27960,27960,44,0
2022/06/06,13:56:00,27960,27960,27960,27960,0,0
2022/06/06,13:57:00,27960,27960,27950,27950,28,0
2022/06/06,13:58:00,27960,27960,27950,27950,40,0
2022/06/06,13:59:00,27950,27950,27950,27950,0,0
2022/06/06,14:00:00,27960,27960,27960,27960,71,0
2022/06/06,14:01:00,27960,27960,27960,27960,1,0
2022/06/06,14:02:00,27970,27970,27970,27970,2,0
2022/06/06,14:03:00,27960,27970,27960,27970,42,0
2022/06/06,14:04:00,27970,27970,27970,27970,1,0
2022/06/06,14:05:00,27960,27970,27960,27970,23,0
2022/06/06,14:06:00,27970,27980,27970,27980,241,0
2022/06/06,14:07:00,27980,27980,27970,27980,23,0
2022/06/06,14:08:00,27980,27980,27970,27980,23,0
2022/06/06,14:09:00,27980,27980,27980,27980,116,0
2022/06/06,14:10:00,27980,27990,27980,27980,623,0
2022/06/06,14:11:00,27990,27990,27990,27990,237,0
2022/06/06,14:12:00,27990,27990,27980,27980,90,0
2022/06/06,14:13:00,27980,27980,27970,27970,101,0
2022/06/06,14:14:00,27970,27970,27960,27960,147,0
2022/06/06,14:15:00,27960,27970,27960,27970,39,0
2022/06/06,14:16:00,27970,27970,27970,27970,55,0
2022/06/06,14:17:00,27970,27980,27960,27970,109,0
2022/06/06,14:18:00,27970,27970,27960,27960,96,0
2022/06/06,14:19:00,27960,27960,27950,27960,42,0
2022/06/06,14:20:00,27960,27960,27960,27960,3,0
2022/06/06,14:21:00,27950,27960,27950,27950,121,0
2022/06/06,14:22:00,27950,27950,27940,27950,57,0
2022/06/06,14:23:00,27950,27950,27940,27940,28,0
2022/06/06,14:24:00,27950,27950,27940,27950,12,0
2022/06/06,14:25:00,27950,27950,27940,27940,15,0
2022/06/06,14:26:00,27950,27950,27940,27950,317,0
2022/06/06,14:27:00,27950,27950,27930,27940,348,0
2022/06/06,14:28:00,27930,27940,27930,27940,119,0
2022/06/06,14:29:00,27930,27930,27930,27930,6,0
2022/06/06,14:30:00,27940,27940,27930,27940,9,0
2022/06/06,14:31:00,27930,27930,27930,27930,7,0
2022/06/06,14:32:00,27930,27940,27930,27940,43,0
2022/06/06,14:33:00,27940,27940,27930,27940,8,0
2022/06/06,14:34:00,27940,27940,27940,27940,105,0
2022/06/06,14:35:00,27950,27950,27950,27950,141,0
2022/06/06,14:36:00,27950,27960,27940,27960,463,0
2022/06/06,14:37:00,27960,27960,27950,27950,58,0
2022/06/06,14:38:00,27950,27950,27940,27940,47,0
2022/06/06,14:39:00,27940,27960,27940,27960,38,0
2022/06/06,14:40:00,27950,27950,27950,27950,65,0
2022/06/06,14:41:00,27950,27950,27950,27950,37,0
2022/06/06,14:42:00,27950,27950,27950,27950,103,0
2022/06/06,14:43:00,27950,27950,27940,27940,197,0
2022/06/06,14:44:00,27940,27940,27940,27940,0,0
2022/06/06,14:45:00,27940,27940,27940,27940,171,0
2022/06/06,14:46:00,27940,27950,27940,27950,3,0
2022/06/06,14:47:00,27950,27950,27940,27940,2,0
2022/06/06,14:48:00,27950,27950,27940,27940,39,0
2022/06/06,14:49:00,27940,27940,27940,27940,1,0
2022/06/06,14:50:00,27930,27940,27930,27930,10,0
2022/06/06,14:51:00,27940,27940,27930,27940,3,0
2022/06/06,14:52:00,27930,27930,27930,27930,316,0
2022/06/06,14:53:00,27930,27940,27930,27940,43,0
2022/06/06,14:54:00,27930,27940,27930,27940,4,0
2022/06/06,14:55:00,27940,27940,27930,27930,5,0
2022/06/06,14:56:00,27930,27940,27930,27930,283,0
2022/06/06,14:57:00,27940,27940,27930,27940,11,0
2022/06/06,14:58:00,27940,27940,27940,27940,1,0
2022/06/06,14:59:00,27930,27930,27930,27930,27,0
2022/06/06,15:00:00,27940,27940,27920,27930,504,0
2022/06/06,15:01:00,27930,27940,27920,27920,750,0
2022/06/06,15:02:00,27930,27930,27920,27920,265,0
2022/06/06,15:03:00,27920,27930,27920,27930,185,0
2022/06/06,15:04:00,27930,27930,27930,27930,11,0
2022/06/06,15:05:00,27930,27940,27920,27940,132,0
2022/06/06,15:06:00,27940,27950,27930,27930,242,0
2022/06/06,15:07:00,27920,27930,27920,27930,4,0
2022/06/06,15:08:00,27920,27930,27920,27920,131,0
2022/06/06,15:09:00,27920,27920,27920,27920,66,0
2022/06/06,15:10:00,27920,27930,27920,27930,60,0
2022/06/06,15:11:00,27920,27920,27920,27920,10,0
2022/06/06,15:12:00,27920,27920,27920,27920,0,0
2022/06/06,15:13:00,27920,27920,27920,27920,0,0
2022/06/06,15:14:00,27920,27920,27920,27920,0,0
2022/06/06,15:15:00,27920,27920,27910,27910,1788,0
2022/06/06,16:31:00,27940,27940,27920,27930,154,0
2022/06/06,16:32:00,27930,27930,27920,27920,87,0
2022/06/06,16:33:00,27910,27920,27910,27920,26,0
2022/06/06,16:34:00,27920,27930,27920,27930,9,0
2022/06/06,16:35:00,27930,27930,27930,27930,56,0
2022/06/06,16:36:00,27930,27930,27930,27930,19,0
2022/06/06,16:37:00,27920,27920,27910,27920,148,0
2022/06/06,16:38:00,27920,27930,27920,27920,22,0
2022/06/06,16:39:00,27920,27920,27920,27920,0,0
2022/06/06,16:40:00,27930,27940,27930,27940,51,0
2022/06/06,16:41:00,27940,27940,27940,27940,76,0
2022/06/06,16:42:00,27940,27940,27940,27940,25,0
2022/06/06,16:43:00,27940,27940,27940,27940,3,0
2022/06/06,16:44:00,27950,27950,27950,27950,52,0
2022/06/06,16:45:00,27950,27950,27950,27950,23,0
2022/06/06,16:46:00,27960,27970,27960,27960,47,0
2022/06/06,16:47:00,27960,27960,27950,27960,9,0
2022/06/06,16:48:00,27960,27960,27960,27960,9,0
2022/06/06,16:49:00,27960,27970,27960,27960,14,0
2022/06/06,16:50:00,27970,27980,27970,27980,56,0
2022/06/06,16:51:00,27980,28000,27980,27990,183,0
2022/06/06,16:52:00,28000,28030,28000,28020,370,0
2022/06/06,16:53:00,28020,28050,28020,28030,288,0
2022/06/06,16:54:00,28040,28040,28030,28040,245,0
2022/06/06,16:55:00,28030,28030,28020,28020,104,0
2022/06/06,16:56:00,28010,28010,28010,28010,25,0
2022/06/06,16:57:00,28010,28020,28010,28020,56,0
2022/06/06,16:58:00,28020,28030,28020,28020,55,0
2022/06/06,16:59:00,28020,28020,28020,28020,24,0
2022/06/06,17:00:00,28020,28030,28020,28030,46,0
2022/06/06,17:01:00,28040,28040,28040,28040,111,0
2022/06/06,17:02:00,28040,28050,28040,28050,78,0
2022/06/06,17:03:00,28050,28050,28030,28040,91,0
2022/06/06,17:04:00,28040,28040,28040,28040,22,0
2022/06/06,17:05:00,28040,28040,28040,28040,21,0
2022/06/06,17:06:00,28050,28050,28040,28050,47,0
2022/06/06,17:07:00,28040,28040,28030,28030,19,0
2022/06/06,17:08:00,28030,28030,28020,28020,158,0
2022/06/06,17:09:00,28020,28020,28020,28020,32,0
2022/06/06,17:10:00,28020,28030,28020,28030,24,0
2022/06/06,17:11:00,28030,28030,28030,28030,61,0
2022/06/06,17:12:00,28040,28050,28030,28050,101,0
2022/06/06,17:13:00,28050,28050,28050,28050,43,0
2022/06/06,17:14:00,28040,28040,28040,28040,49,0
2022/06/06,17:15:00,28050,28050,28050,28050,32,0
2022/06/06,17:16:00,28050,28050,28050,28050,18,0
2022/06/06,17:17:00,28050,28050,28050,28050,23,0
2022/06/06,17:18:00,28040,28040,28040,28040,67,0
2022/06/06,17:19:00,28030,28030,28030,28030,13,0
2022/06/06,17:20:00,28020,28020,28020,28020,1,0
2022/06/06,17:21:00,28020,28020,28020,28020,0,0
2022/06/06,17:22:00,28030,28030,28030,28030,1,0
2022/06/06,17:23:00,28030,28030,28020,28020,45,0
2022/06/06,17:24:00,28020,28020,28020,28020,44,0
2022/06/06,17:25:00,28020,28020,28020,28020,35,0
2022/06/06,17:26:00,28020,28020,28020,28020,0,0
2022/06/06,17:27:00,28030,28030,28020,28030,57,0
2022/06/06,17:28:00,28030,28030,28030,28030,0,0
2022/06/06,17:29:00,28040,28040,28040,28040,28,0
2022/06/06,17:30:00,28040,28040,28040,28040,8,0
2022/06/06,17:31:00,28050,28060,28040,28040,61,0
2022/06/06,17:32:00,28040,28040,28040,28040,26,0
2022/06/06,17:33:00,28040,28040,28030,28030,11,0
2022/06/06,17:34:00,28030,28030,28030,28030,15,0
2022/06/06,17:35:00,28020,28030,28020,28030,25,0
2022/06/06,17:36:00,28030,28030,28030,28030,57,0
2022/06/06,17:37:00,28030,28030,28030,28030,4,0
2022/06/06,17:38:00,28040,28040,28040,28040,25,0
2022/06/06,17:39:00,28030,28040,28030,28040,3,0
2022/06/06,17:40:00,28040,28040,28040,28040,5,0
2022/06/06,17:41:00,28050,28050,28050,28050,17,0
2022/06/06,17:42:00,28050,28050,28050,28050,27,0
2022/06/06,17:43:00,28050,28050,28050,28050,0,0
2022/06/06,17:44:00,28050,28050,28040,28040,3,0
2022/06/06,17:45:00,28050,28050,28050,28050,67,0
2022/06/06,17:46:00,28040,28040,28040,28040,5,0
2022/06/06,17:47:00,28040,28040,28040,28040,19,0
2022/06/06,17:48:00,28040,28040,28040,28040,0,0
2022/06/06,17:49:00,28040,28040,28040,28040,0,0
2022/06/06,17:50:00,28040,28040,28040,28040,20,0
2022/06/06,17:51:00,28040,28040,28040,28040,16,0
2022/06/06,17:52:00,28040,28040,28040,28040,30,0
2022/06/06,17:53:00,28040,28040,28040,28040,2,0
2022/06/06,17:54:00,28040,28040,28040,28040,11,0
2022/06/06,17:55:00,28050,28060,28050,28050,32,0
2022/06/06,17:56:00,28040,28040,28040,28040,45,0
2022/06/06,17:57:00,28040,28040,28040,28040,31,0
2022/06/06,17:58:00,28040,28040,28040,28040,87,0
2022/06/06,17:59:00,28050,28050,28050,28050,22,0
2022/06/06,18:00:00,28050,28060,28050,28050,26,0
2022/06/06,18:01:00,28050,28050,28050,28050,56,0
2022/06/06,18:02:00,28050,28050,28050,28050,0,0
2022/06/06,18:03:00,28050,28050,28050,28050,10,0
2022/06/06,18:04:00,28050,28050,28050,28050,0,0
2022/06/06,18:05:00,28040,28040,28040,28040,13,0
2022/06/06,18:06:00,28040,28040,28040,28040,0,0
2022/06/06,18:07:00,28040,28040,28040,28040,8,0
2022/06/06,18:08:00,28040,28040,28040,28040,0,0
2022/06/06,18:09:00,28050,28050,28040,28040,9,0
2022/06/06,18:10:00,28040,28040,28040,28040,0,0
2022/06/06,18:11:00,28040,28040,28040,28040,34,0
2022/06/06,18:12:00,28040,28040,28040,28040,9,0
2022/06/06,18:13:00,28040,28040,28040,28040,116,0
2022/06/06,18:14:00,28040,28040,28040,28040,25,0
2022/06/06,18:15:00,28040,28040,28040,28040,6,0
2022/06/06,18:16:00,28040,28040,28040,28040,8,0
2022/06/06,18:17:00,28040,28040,28040,28040,6,0
2022/06/06,18:18:00,28040,28040,28030,28030,60,0
2022/06/06,18:19:00,28030,28030,28030,28030,0,0
2022/06/06,18:20:00,28030,28030,28030,28030,4,0
2022/06/06,18:21:00,28030,28030,28030,28030,0,0
2022/06/06,18:22:00,28020,28020,28020,28020,61,0
2022/06/06,18:23:00,28020,28020,28020,28020,0,0
2022/06/06,18:24:00,28030,28030,28030,28030,2,0
2022/06/06,18:25:00,28030,28030,28030,28030,18,0
2022/06/06,18:26:00,28030,28030,28030,28030,2,0
2022/06/06,18:27:00,28030,28030,28030,28030,21,0
2022/06/06,18:28:00,28030,28030,28030,28030,17,0
2022/06/06,18:29:00,28030,28030,28030,28030,5,0
2022/06/06,18:30:00,28030,28030,28030,28030,3,0
2022/06/06,18:31:00,28030,28030,28030,28030,3,0
2022/06/06,18:32:00,28030,28030,28030,28030,0,0
2022/06/06,18:33:00,28030,28040,28030,28030,128,0
2022/06/06,18:34:00,28030,28030,28030,28030,0,0
2022/06/06,18:35:00,28030,28030,28030,28030,0,0
2022/06/06,18:36:00,28030,28040,28030,28030,146,0
2022/06/06,18:37:00,28030,28030,28030,28030,13,0
2022/06/06,18:38:00,28030,28030,28030,28030,9,0
2022/06/06,18:39:00,28030,28030,28020,28020,24,0
2022/06/06,18:40:00,28020,28020,28010,28010,20,0
2022/06/06,18:41:00,28010,28010,28000,28000,91,0
2022/06/06,18:42:00,28010,28010,28010,28010,21,0
2022/06/06,18:43:00,28010,28010,28000,28000,58,0
2022/06/06,18:44:00,28000,28000,28000,28000,11,0
2022/06/06,18:45:00,28000,28000,27980,27990,129,0
2022/06/06,18:46:00,27990,27990,27990,27990,46,0
2022/06/06,18:47:00,27990,27990,27990,27990,2,0
2022/06/06,18:48:00,27990,28000,27990,28000,97,0
2022/06/06,18:49:00,28010,28010,28010,28010,1,0
2022/06/06,18:50:00,28000,28010,28000,28010,24,0
2022/06/06,18:51:00,28010,28010,28010,28010,27,0
2022/06/06,18:52:00,28000,28000,28000,28000,2,0
2022/06/06,18:53:00,28000,28000,28000,28000,0,0
2022/06/06,18:54:00,28000,28000,28000,28000,14,0
2022/06/06,18:55:00,28000,28000,28000,28000,9,0
2022/06/06,18:56:00,28000,28000,28000,28000,6,0
2022/06/06,18:57:00,28000,28000,28000,28000,0,0
2022/06/06,18:58:00,28010,28010,28010,28010,27,0
2022/06/06,18:59:00,28010,28010,28010,28010,7,0
2022/06/06,19:00:00,28010,28010,28010,28010,13,0
2022/06/06,19:01:00,28010,28010,28010,28010,0,0
2022/06/06,19:02:00,28010,28010,28010,28010,6,0
2022/06/06,19:03:00,28020,28020,28020,28020,3,0
2022/06/06,19:04:00,28020,28030,28020,28030,116,0
2022/06/06,19:05:00,28030,28030,28030,28030,0,0
2022/06/06,19:06:00,28020,28020,28020,28020,27,0
2022/06/06,19:07:00,28020,28020,28020,28020,6,0
2022/06/06,19:08:00,28020,28020,28020,28020,4,0
2022/06/06,19:09:00,28020,28020,28020,28020,7,0
2022/06/06,19:10:00,28020,28020,28020,28020,4,0
2022/06/06,19:11:00,28020,28020,28020,28020,0,0
2022/06/06,19:12:00,28020,28020,28020,28020,0,0
2022/06/06,19:13:00,28020,28020,28020,28020,0,0
2022/06/06,19:14:00,28020,28020,28020,28020,19,0
2022/06/06,19:15:00,28020,28020,28020,28020,1,0
2022/06/06,19:16:00,28020,28020,28020,28020,0,0
2022/06/06,19:17:00,28020,28020,28020,28020,0,0
2022/06/06,19:18:00,28020,28020,28020,28020,7,0
2022/06/06,19:19:00,28020,28020,28020,28020,2,0
2022/06/06,19:20:00,28020,28020,28020,28020,2,0
2022/06/06,19:21:00,28020,28020,28020,28020,0,0
2022/06/06,19:22:00,28020,28020,28020,28020,0,0
2022/06/06,19:23:00,28020,28020,28020,28020,2,0
2022/06/06,19:24:00,28020,28020,28020,28020,0,0
2022/06/06,19:25:00,28020,28020,28020,28020,0,0
2022/06/06,19:26:00,28020,28020,28020,28020,0,0
2022/06/06,19:27:00,28020,28020,28020,28020,15,0
2022/06/06,19:28:00,28020,28020,28020,28020,5,0
2022/06/06,19:29:00,28020,28020,28020,28020,0,0
2022/06/06,19:30:00,28020,28020,28020,28020,0,0
2022/06/06,19:31:00,28020,28020,28020,28020,0,0
2022/06/06,19:32:00,28020,28020,28020,28020,0,0
2022/06/06,19:33:00,28020,28020,28020,28020,0,0
2022/06/06,19:34:00,28020,28020,28020,28020,9,0
2022/06/06,19:35:00,28020,28020,28020,28020,6,0
2022/06/06,19:36:00,28020,28020,28020,28020,0,0
2022/06/06,19:37:00,28020,28020,28020,28020,11,0
2022/06/06,19:38:00,28010,28010,28010,28010,28,0
2022/06/06,19:39:00,28010,28010,28010,28010,14,0
2022/06/06,19:40:00,28010,28010,28010,28010,27,0
2022/06/06,19:41:00,28010,28010,28010,28010,3,0
2022/06/06,19:42:00,28010,28010,28010,28010,0,0
2022/06/06,19:43:00,28010,28010,28010,28010,3,0
2022/06/06,19:44:00,28010,28010,28010,28010,0,0
2022/06/06,19:45:00,28000,28000,27990,28000,68,0
2022/06/06,19:46:00,28000,28000,28000,28000,12,0
2022/06/06,19:47:00,28000,28000,28000,28000,0,0
2022/06/06,19:48:00,28000,28000,28000,28000,17,0
2022/06/06,19:49:00,28000,28000,28000,28000,23,0
2022/06/06,19:50:00,28000,28000,28000,28000,32,0
2022/06/06,19:51:00,28000,28000,28000,28000,0,0
2022/06/06,19:52:00,28000,28000,28000,28000,2,0
2022/06/06,19:53:00,28000,28000,28000,28000,44,0
2022/06/06,19:54:00,28000,28000,28000,28000,2,0
2022/06/06,19:55:00,28000,28000,28000,28000,56,0
2022/06/06,19:56:00,28000,28000,28000,28000,0,0
2022/06/06,19:57:00,28010,28010,28010,28010,2,0
2022/06/06,19:58:00,28010,28010,28000,28000,5,0
2022/06/06,19:59:00,28010,28020,28010,28020,195,0
2022/06/06,20:00:00,28020,28030,28020,28020,222,0
2022/06/06,20:01:00,28010,28010,28000,28000,24,0
2022/06/06,20:02:00,28000,28020,28000,28020,68,0
2022/06/06,20:03:00,28020,28030,28020,28020,202,0
2022/06/06,20:04:00,28010,28010,28010,28010,1,0
2022/06/06,20:05:00,28010,28020,28010,28020,4,0
2022/06/06,20:06:00,28010,28010,28010,28010,2,0
2022/06/06,20:07:00,28010,28010,28010,28010,2,0
2022/06/06,20:08:00,28010,28010,28010,28010,5,0
2022/06/06,20:09:00,28020,28020,28020,28020,2,0
2022/06/06,20:10:00,28020,28020,28020,28020,7,0
2022/06/06,20:11:00,28010,28020,28010,28020,4,0
2022/06/06,20:12:00,28020,28020,28020,28020,0,0
2022/06/06,20:13:00,28010,28010,28010,28010,3,0
2022/06/06,20:14:00,28010,28010,28010,28010,5,0
2022/06/06,20:15:00,28010,28010,28010,28010,0,0
2022/06/06,20:16:00,28010,28010,28010,28010,2,0
2022/06/06,20:17:00,28010,28010,28000,28000,31,0
2022/06/06,20:18:00,28000,28010,28000,28010,7,0
2022/06/06,20:19:00,28020,28020,28020,28020,11,0
2022/06/06,20:20:00,28020,28020,28020,28020,2,0
2022/06/06,20:21:00,28020,28020,28020,28020,0,0
2022/06/06,20:22:00,28020,28020,28020,28020,1,0
2022/06/06,20:23:00,28030,28030,28030,28030,17,0
2022/06/06,20:24:00,28030,28030,28030,28030,37,0
2022/06/06,20:25:00,28030,28030,28030,28030,3,0
2022/06/06,20:26:00,28030,28030,28030,28030,4,0
2022/06/06,20:27:00,28030,28030,28030,28030,9,0
2022/06/06,20:28:00,28030,28030,28030,28030,25,0
2022/06/06,20:29:00,28020,28020,28020,28020,4,0
2022/06/06,20:30:00,28020,28020,28020,28020,0,0
2022/06/06,20:31:00,28030,28030,28030,28030,6,0
2022/06/06,20:32:00,28030,28030,28030,28030,0,0
2022/06/06,20:33:00,28030,28030,28030,28030,11,0
2022/06/06,20:34:00,28030,28030,28030,28030,0,0
2022/06/06,20:35:00,28030,28030,28030,28030,0,0
2022/06/06,20:36:00,28030,28030,28030,28030,0,0
2022/06/06,20:37:00,28030,28030,28030,28030,1,0
2022/06/06,20:38:00,28020,28020,28020,28020,15,0
2022/06/06,20:39:00,28020,28020,28020,28020,5,0
2022/06/06,20:40:00,28020,28030,28020,28030,76,0
2022/06/06,20:41:00,28030,28030,28030,28030,0,0
2022/06/06,20:42:00,28020,28020,28020,28020,2,0
2022/06/06,20:43:00,28020,28020,28020,28020,2,0
2022/06/06,20:44:00,28020,28020,28020,28020,0,0
2022/06/06,20:45:00,28020,28020,28020,28020,12,0
2022/06/06,20:46:00,28020,28020,28020,28020,2,0
2022/06/06,20:47:00,28020,28020,28020,28020,1,0
2022/06/06,20:48:00,28020,28020,28020,28020,22,0
2022/06/06,20:49:00,28020,28020,28020,28020,0,0
2022/06/06,20:50:00,28010,28010,28010,28010,23,0
2022/06/06,20:51:00,28010,28010,28010,28010,0,0
2022/06/06,20:52:00,28010,28010,28010,28010,0,0
2022/06/06,20:53:00,28010,28010,28010,28010,4,0
2022/06/06,20:54:00,28020,28020,28020,28020,3,0
2022/06/06,20:55:00,28020,28020,28020,28020,28,0
2022/06/06,20:56:00,28030,28030,28030,28030,59,0
2022/06/06,20:57:00,28030,28030,28030,28030,3,0
2022/06/06,20:58:00,28030,28030,28030,28030,6,0
2022/06/06,20:59:00,28040,28040,28040,28040,7,0
2022/06/06,21:00:00,28040,28040,28040,28040,0,0
2022/06/06,21:01:00,28050,28050,28050,28050,94,0
2022/06/06,21:02:00,28050,28050,28050,28050,0,0
2022/06/06,21:03:00,28050,28050,28050,28050,0,0
2022/06/06,21:04:00,28050,28050,28050,28050,81,0
2022/06/06,21:05:00,28050,28050,28050,28050,0,0
2022/06/06,21:06:00,28040,28040,28040,28040,33,0
2022/06/06,21:07:00,28040,28040,28040,28040,15,0
2022/06/06,21:08:00,28040,28040,28040,28040,0,0
2022/06/06,21:09:00,28040,28040,28040,28040,6,0
2022/06/06,21:10:00,28040,28040,28040,28040,1,0
2022/06/06,21:11:00,28050,28050,28050,28050,72,0
2022/06/06,21:12:00,28050,28050,28050,28050,29,0
2022/06/06,21:13:00,28050,28050,28050,28050,3,0
2022/06/06,21:14:00,28050,28050,28050,28050,21,0
2022/06/06,21:15:00,28050,28050,28050,28050,4,0
2022/06/06,21:16:00,28050,28050,28050,28050,51,0
2022/06/06,21:17:00,28050,28050,28050,28050,32,0
2022/06/06,21:18:00,28050,28050,28050,28050,18,0
2022/06/06,21:19:00,28050,28050,28050,28050,13,0
2022/06/06,21:20:00,28050,28050,28050,28050,0,0
2022/06/06,21:21:00,28050,28050,28050,28050,0,0
2022/06/06,21:22:00,28040,28040,28040,28040,21,0
2022/06/06,21:23:00,28040,28040,28040,28040,7,0
2022/06/06,21:24:00,28040,28040,28040,28040,1,0
2022/06/06,21:25:00,28040,28040,28040,28040,5,0
2022/06/06,21:26:00,28030,28030,28030,28030,20,0
2022/06/06,21:27:00,28040,28040,28040,28040,26,0
2022/06/06,21:28:00,28040,28040,28040,28040,5,0
2022/06/06,21:29:00,28040,28050,28040,28050,18,0
2022/06/06,21:30:00,28040,28040,28040,28040,13,0
2022/06/06,21:31:00,28040,28040,28040,28040,3,0
2022/06/06,21:32:00,28040,28040,28040,28040,0,0
2022/06/06,21:33:00,28040,28040,28040,28040,0,0
2022/06/06,21:34:00,28040,28040,28040,28040,8,0
2022/06/06,21:35:00,28050,28050,28050,28050,31,0
2022/06/06,21:36:00,28050,28050,28050,28050,1,0
2022/06/06,21:37:00,28060,28060,28060,28060,78,0
2022/06/06,21:38:00,28060,28060,28060,28060,32,0
2022/06/06,21:39:00,28060,28060,28060,28060,0,0
2022/06/06,21:40:00,28060,28060,28060,28060,0,0
2022/06/06,21:41:00,28060,28060,28060,28060,22,0
2022/06/06,21:42:00,28060,28060,28060,28060,1,0
2022/06/06,21:43:00,28060,28060,28060,28060,0,0
2022/06/06,21:44:00,28050,28050,28050,28050,34,0
2022/06/06,21:45:00,28060,28060,28060,28060,31,0
2022/06/06,21:46:00,28060,28060,28060,28060,11,0
2022/06/06,21:47:00,28060,28080,28060,28080,55,0
2022/06/06,21:48:00,28080,28080,28080,28080,19,0
2022/06/06,21:49:00,28070,28070,28070,28070,22,0
2022/06/06,21:50:00,28070,28070,28070,28070,0,0
2022/06/06,21:51:00,28070,28070,28070,28070,0,0
2022/06/06,21:52:00,28060,28060,28060,28060,15,0
2022/06/06,21:53:00,28050,28050,28050,28050,31,0
2022/06/06,21:54:00,28050,28050,28050,28050,8,0
2022/06/06,21:55:00,28060,28060,28060,28060,25,0
2022/06/06,21:56:00,28050,28060,28050,28060,15,0
2022/06/06,21:57:00,28060,28060,28060,28060,34,0
2022/06/06,21:58:00,28060,28060,28060,28060,0,0
2022/06/06,21:59:00,28060,28060,28060,28060,10,0
2022/06/06,22:00:00,28050,28050,28050,28050,57,0
2022/06/06,22:01:00,28050,28050,28050,28050,3,0
2022/06/06,22:02:00,28050,28050,28050,28050,19,0
2022/06/06,22:03:00,28050,28050,28050,28050,10,0
2022/06/06,22:04:00,28050,28050,28050,28050,0,0
2022/06/06,22:05:00,28050,28050,28050,28050,0,0
2022/06/06,22:06:00,28050,28050,28050,28050,31,0
2022/06/06,22:07:00,28060,28060,28050,28050,2,0
2022/06/06,22:08:00,28050,28050,28050,28050,10,0
2022/06/06,22:09:00,28050,28050,28050,28050,32,0
2022/06/06,22:10:00,28050,28050,28050,28050,8,0
2022/06/06,22:11:00,28050,28050,28050,28050,0,0
2022/06/06,22:12:00,28060,28060,28060,28060,31,0
2022/06/06,22:13:00,28060,28060,28060,28060,1,0
2022/06/06,22:14:00,28060,28060,28060,28060,0,0
2022/06/06,22:15:00,28060,28060,28060,28060,0,0
2022/06/06,22:16:00,28050,28050,28050,28050,89,0
2022/06/06,22:17:00,28040,28040,28040,28040,54,0
2022/06/06,22:18:00,28050,28050,28050,28050,92,0
2022/06/06,22:19:00,28050,28050,28050,28050,0,0
2022/06/06,22:20:00,28050,28050,28050,28050,0,0
2022/06/06,22:21:00,28050,28050,28050,28050,0,0
2022/06/06,22:22:00,28050,28050,28050,28050,46,0
2022/06/06,22:23:00,28050,28050,28050,28050,0,0
2022/06/06,22:24:00,28050,28050,28050,28050,22,0
2022/06/06,22:25:00,28050,28060,28050,28060,3,0
2022/06/06,22:26:00,28060,28060,28060,28060,0,0
2022/06/06,22:27:00,28050,28050,28050,28050,22,0
2022/06/06,22:28:00,28050,28060,28050,28060,31,0
2022/06/06,22:29:00,28060,28060,28060,28060,24,0
2022/06/06,22:30:00,28060,28060,28060,28060,26,0
2022/06/06,22:31:00,28070,28090,28070,28090,172,0
2022/06/06,22:32:00,28100,28100,28070,28070,275,0
2022/06/06,22:33:00,28070,28070,28060,28070,92,0
2022/06/06,22:34:00,28070,28070,28060,28060,36,0
2022/06/06,22:35:00,28070,28070,28060,28060,40,0
2022/06/06,22:36:00,28060,28060,28050,28060,25,0
2022/06/06,22:37:00,28060,28060,28030,28030,72,0
2022/06/06,22:38:00,28040,28040,28030,28040,72,0
2022/06/06,22:39:00,28040,28040,28040,28040,42,0
2022/06/06,22:40:00,28040,28050,28040,28050,53,0
2022/06/06,22:41:00,28060,28060,28050,28050,62,0
2022/06/06,22:42:00,28050,28070,28050,28070,140,0
2022/06/06,22:43:00,28070,28090,28070,28090,81,0
2022/06/06,22:44:00,28080,28080,28070,28080,51,0
2022/06/06,22:45:00,28080,28080,28070,28070,22,0
2022/06/06,22:46:00,28070,28070,28050,28050,67,0
2022/06/06,22:47:00,28050,28060,28040,28040,112,0
2022/06/06,22:48:00,28040,28040,28040,28040,44,0
2022/06/06,22:49:00,28040,28040,28030,28030,108,0
2022/06/06,22:50:00,28030,28040,28030,28040,203,0
2022/06/06,22:51:00,28040,28040,28030,28030,39,0
2022/06/06,22:52:00,28030,28040,28030,28040,19,0
2022/06/06,22:53:00,28040,28050,28040,28050,49,0
2022/06/06,22:54:00,28050,28050,28040,28050,73,0
2022/06/06,22:55:00,28050,28050,28040,28050,63,0
2022/06/06,22:56:00,28050,28050,28050,28050,14,0
2022/06/06,22:57:00,28050,28050,28040,28040,26,0
2022/06/06,22:58:00,28040,28040,28040,28040,9,0
2022/06/06,22:59:00,28050,28050,28040,28040,37,0
2022/06/06,23:00:00,28050,28060,28050,28060,51,0
2022/06/06,23:01:00,28070,28100,28070,28100,180,0
2022/06/06,23:02:00,28110,28110,28100,28100,114,0
2022/06/06,23:03:00,28090,28100,28090,28100,50,0
2022/06/06,23:04:00,28100,28100,28100,28100,78,0
2022/06/06,23:05:00,28090,28090,28090,28090,30,0
2022/06/06,23:06:00,28080,28080,28080,28080,8,0
2022/06/06,23:07:00,28080,28100,28080,28100,74,0
2022/06/06,23:08:00,28100,28100,28080,28080,22,0
2022/06/06,23:09:00,28080,28080,28080,28080,6,0
2022/06/06,23:10:00,28080,28080,28080,28080,5,0
2022/06/06,23:11:00,28080,28090,28080,28090,75,0
2022/06/06,23:12:00,28080,28090,28080,28090,79,0
2022/06/06,23:13:00,28090,28090,28090,28090,88,0
2022/06/06,23:14:00,28090,28090,28090,28090,8,0
2022/06/06,23:15:00,28090,28090,28080,28080,31,0
2022/06/06,23:16:00,28090,28090,28080,28080,23,0
2022/06/06,23:17:00,28070,28070,28070,28070,37,0
2022/06/06,23:18:00,28080,28090,28080,28080,23,0
2022/06/06,23:19:00,28070,28080,28070,28080,10,0
2022/06/06,23:20:00,28080,28080,28080,28080,13,0
2022/06/06,23:21:00,28080,28080,28080,28080,6,0
2022/06/06,23:22:00,28080,28080,28080,28080,34,0
2022/06/06,23:23:00,28080,28080,28080,28080,24,0
2022/06/06,23:24:00,28090,28090,28080,28080,30,0
2022/06/06,23:25:00,28080,28080,28080,28080,16,0
2022/06/06,23:26:00,28080,28080,28080,28080,30,0
2022/06/06,23:27:00,28080,28090,28080,28090,8,0
2022/06/06,23:28:00,28100,28110,28100,28110,17,0
2022/06/06,23:29:00,28100,28100,28100,28100,12,0
2022/06/06,23:30:00,28110,28110,28110,28110,49,0
2022/06/06,23:31:00,28110,28110,28100,28100,54,0
2022/06/06,23:32:00,28100,28100,28100,28100,14,0
2022/06/06,23:33:00,28100,28110,28100,28110,10,0
2022/06/06,23:34:00,28110,28110,28110,28110,47,0
2022/06/06,23:35:00,28110,28120,28110,28110,107,0
2022/06/06,23:36:00,28110,28110,28100,28100,19,0
2022/06/06,23:37:00,28100,28100,28090,28090,41,0
2022/06/06,23:38:00,28100,28100,28100,28100,19,0
2022/06/06,23:39:00,28090,28100,28090,28100,32,0
2022/06/06,23:40:00,28100,28110,28100,28110,17,0
2022/06/06,23:41:00,28110,28110,28110,28110,42,0
2022/06/06,23:42:00,28120,28120,28120,28120,33,0
2022/06/06,23:43:00,28110,28110,28100,28110,48,0
2022/06/06,23:44:00,28100,28100,28090,28100,20,0
2022/06/06,23:45:00,28100,28110,28100,28110,6,0
2022/06/06,23:46:00,28110,28110,28100,28100,6,0
2022/06/06,23:47:00,28100,28100,28100,28100,18,0
2022/06/06,23:48:00,28100,28100,28100,28100,18,0
2022/06/06,23:49:00,28100,28100,28100,28100,36,0
2022/06/06,23:50:00,28110,28110,28110,28110,5,0
2022/06/06,23:51:00,28100,28100,28100,28100,9,0
2022/06/06,23:52:00,28100,28110,28100,28110,31,0
2022/06/06,23:53:00,28110,28110,28100,28100,49,0
2022/06/06,23:54:00,28100,28100,28090,28090,36,0
2022/06/06,23:55:00,28090,28090,28090,28090,34,0
2022/06/06,23:56:00,28090,28100,28090,28100,23,0
2022/06/06,23:57:00,28090,28090,28090,28090,25,0
2022/06/06,23:58:00,28090,28090,28090,28090,0,0
2022/06/06,23:59:00,28100,28100,28100,28100,26,0
2022/06/07,00:00:00,28090,28090,28090,28090,16,0
2022/06/07,00:01:00,28100,28100,28100,28100,37,0
2022/06/07,00:02:00,28100,28100,28100,28100,9,0
2022/06/07,00:03:00,28100,28100,28100,28100,7,0
2022/06/07,00:04:00,28100,28100,28100,28100,11,0
2022/06/07,00:05:00,28090,28090,28090,28090,14,0
2022/06/07,00:06:00,28090,28090,28090,28090,24,0
2022/06/07,00:07:00,28090,28090,28090,28090,7,0
2022/06/07,00:08:00,28090,28090,28080,28080,15,0
2022/06/07,00:09:00,28080,28090,28080,28080,14,0
2022/06/07,00:10:00,28070,28070,28060,28060,86,0
2022/06/07,00:11:00,28060,28060,28050,28050,151,0
2022/06/07,00:12:00,28040,28040,28030,28040,90,0
2022/06/07,00:13:00,28030,28030,28030,28030,72,0
2022/06/07,00:14:00,28030,28030,28020,28030,67,0
2022/06/07,00:15:00,28030,28030,28030,28030,17,0
2022/06/07,00:16:00,28030,28030,28020,28020,55,0
2022/06/07,00:17:00,28020,28020,28000,28000,124,0
2022/06/07,00:18:00,28000,28000,27970,27980,209,0
2022/06/07,00:19:00,27980,27990,27980,27980,66,0
2022/06/07,00:20:00,27980,27980,27970,27970,66,0
2022/06/07,00:21:00,27970,27970,27960,27970,38,0
2022/06/07,00:22:00,27980,27980,27980,27980,51,0
2022/06/07,00:23:00,27970,27970,27970,27970,56,0
2022/06/07,00:24:00,27970,27970,27970,27970,22,0
2022/06/07,00:25:00,27980,27980,27980,27980,42,0
2022/06/07,00:26:00,27970,27980,27970,27980,30,0
2022/06/07,00:27:00,27970,27980,27970,27980,58,0
2022/06/07,00:28:00,27970,27980,27970,27980,12,0
2022/06/07,00:29:00,27980,27980,27980,27980,22,0
2022/06/07,00:30:00,27990,27990,27980,27980,72,0
2022/06/07,00:31:00,27980,27980,27970,27970,86,0
2022/06/07,00:32:00,27960,27990,27960,27980,219,0
2022/06/07,00:33:00,27980,27980,27980,27980,45,0
2022/06/07,00:34:00,27980,27980,27980,27980,15,0
2022/06/07,00:35:00,27970,27970,27950,27950,101,0
2022/06/07,00:36:00,27950,27960,27950,27960,80,0
2022/06/07,00:37:00,27970,27970,27960,27960,82,0
2022/06/07,00:38:00,27960,27960,27950,27950,39,0
2022/06/07,00:39:00,27960,27960,27960,27960,32,0
2022/06/07,00:40:00,27970,27970,27960,27960,27,0
2022/06/07,00:41:00,27960,27970,27960,27970,12,0
2022/06/07,00:42:00,27970,27970,27970,27970,29,0
2022/06/07,00:43:00,27960,27970,27960,27970,5,0
2022/06/07,00:44:00,27970,27970,27970,27970,38,0
2022/06/07,00:45:00,27980,27980,27980,27980,33,0
2022/06/07,00:46:00,27990,28010,27990,28010,43,0
2022/06/07,00:47:00,28000,28010,27990,27990,61,0
2022/06/07,00:48:00,27990,27990,27990,27990,37,0
2022/06/07,00:49:00,27980,27980,27980,27980,35,0
2022/06/07,00:50:00,27980,27980,27970,27970,15,0
2022/06/07,00:51:00,27970,27980,27970,27970,48,0
2022/06/07,00:52:00,27970,27980,27970,27980,52,0
2022/06/07,00:53:00,27980,28010,27980,27990,317,0
2022/06/07,00:54:00,27990,27990,27990,27990,9,0
2022/06/07,00:55:00,27990,27990,27990,27990,21,0
2022/06/07,00:56:00,28000,28020,28000,28010,204,0
2022/06/07,00:57:00,28000,28000,28000,28000,81,0
2022/06/07,00:58:00,28000,28010,28000,28010,24,0
2022/06/07,00:59:00,28010,28010,28010,28010,2,0
2022/06/07,01:00:00,28010,28010,28010,28010,41,0
2022/06/07,01:01:00,28010,28010,28000,28000,15,0
2022/06/07,01:02:00,28000,28010,27990,27990,33,0
2022/06/07,01:03:00,27980,27980,27950,27960,101,0
2022/06/07,01:04:00,27950,27950,27950,27950,39,0
2022/06/07,01:05:00,27940,27940,27940,27940,73,0
2022/06/07,01:06:00,27950,27950,27950,27950,37,0
2022/06/07,01:07:00,27950,27950,27950,27950,16,0
2022/06/07,01:08:00,27950,27950,27950,27950,22,0
2022/06/07,01:09:00,27950,27950,27940,27940,18,0
2022/06/07,01:10:00,27940,27940,27930,27930,25,0
2022/06/07,01:11:00,27920,27920,27920,27920,41,0
2022/06/07,01:12:00,27920,27940,27920,27940,48,0
2022/06/07,01:13:00,27930,27930,27920,27920,20,0
2022/06/07,01:14:00,27920,27920,27920,27920,7,0
2022/06/07,01:15:00,27920,27920,27920,27920,14,0
2022/06/07,01:16:00,27920,27920,27920,27920,32,0
2022/06/07,01:17:00,27920,27930,27920,27930,9,0
2022/06/07,01:18:00,27930,27930,27920,27920,6,0
2022/06/07,01:19:00,27930,27930,27930,27930,18,0
2022/06/07,01:20:00,27930,27940,27930,27940,38,0
2022/06/07,01:21:00,27940,27940,27940,27940,10,0
2022/06/07,01:22:00,27940,27940,27940,27940,17,0
2022/06/07,01:23:00,27940,27940,27940,27940,15,0
2022/06/07,01:24:00,27940,27940,27940,27940,10,0
2022/06/07,01:25:00,27940,27940,27930,27930,21,0
2022/06/07,01:26:00,27930,27940,27930,27940,28,0
2022/06/07,01:27:00,27940,27940,27940,27940,2,0
2022/06/07,01:28:00,27930,27930,27930,27930,7,0
2022/06/07,01:29:00,27920,27920,27920,27920,5,0
2022/06/07,01:30:00,27930,27930,27910,27910,5,0
2022/06/07,01:31:00,27920,27920,27900,27910,70,0
2022/06/07,01:32:00,27910,27920,27900,27920,30,0
2022/06/07,01:33:00,27930,27940,27920,27940,47,0
2022/06/07,01:34:00,27940,27950,27940,27940,14,0
2022/06/07,01:35:00,27940,27940,27940,27940,4,0
2022/06/07,01:36:00,27940,27950,27940,27950,31,0
2022/06/07,01:37:00,27950,27950,27950,27950,2,0
2022/06/07,01:38:00,27950,27950,27950,27950,3,0
2022/06/07,01:39:00,27960,27960,27960,27960,18,0
2022/06/07,01:40:00,27970,27970,27970,27970,8,0
2022/06/07,01:41:00,27960,27960,27960,27960,3,0
2022/06/07,01:42:00,27960,27970,27960,27970,71,0
2022/06/07,01:43:00,27960,27970,27960,27970,31,0
2022/06/07,01:44:00,27970,27980,27970,27980,111,0
2022/06/07,01:45:00,27980,27980,27980,27980,25,0
2022/06/07,01:46:00,27980,27980,27980,27980,12,0
2022/06/07,01:47:00,27980,27980,27980,27980,65,0
2022/06/07,01:48:00,27980,27990,27980,27980,116,0
2022/06/07,01:49:00,27980,27980,27980,27980,92,0
2022/06/07,01:50:00,27970,27980,27970,27980,128,0
2022/06/07,01:51:00,27980,27980,27970,27970,39,0
2022/06/07,01:52:00,27970,27970,27960,27960,31,0
2022/06/07,01:53:00,27960,27960,27960,27960,27,0
2022/06/07,01:54:00,27970,27980,27970,27980,126,0
2022/06/07,01:55:00,27980,27980,27980,27980,14,0
2022/06/07,01:56:00,27990,27990,27990,27990,31,0
2022/06/07,01:57:00,28000,28010,27990,28000,95,0
2022/06/07,01:58:00,27990,27990,27980,27990,16,0
2022/06/07,01:59:00,28000,28000,28000,28000,24,0
2022/06/07,02:00:00,28000,28000,28000,28000,22,0
2022/06/07,02:01:00,28000,28000,28000,28000,23,0
2022/06/07,02:02:00,27990,27990,27990,27990,8,0
2022/06/07,02:03:00,27990,28000,27990,28000,41,0
2022/06/07,02:04:00,28000,28000,27990,27990,65,0
2022/06/07,02:05:00,27990,27990,27990,27990,20,0
2022/06/07,02:06:00,28000,28000,28000,28000,17,0
2022/06/07,02:07:00,28000,28000,28000,28000,14,0
2022/06/07,02:08:00,28000,28010,28000,28010,41,0
2022/06/07,02:09:00,28010,28010,28010,28010,6,0
2022/06/07,02:10:00,28010,28010,28010,28010,15,0
2022/06/07,02:11:00,28010,28020,28010,28020,144,0
2022/06/07,02:12:00,28010,28010,28000,28000,82,0
2022/06/07,02:13:00,28000,28000,27990,27990,75,0
2022/06/07,02:14:00,27990,28000,27990,28000,30,0
2022/06/07,02:15:00,28010,28010,28000,28000,19,0
2022/06/07,02:16:00,28000,28000,28000,28000,5,0
2022/06/07,02:17:00,27990,27990,27990,27990,10,0
2022/06/07,02:18:00,27990,27990,27980,27980,14,0
2022/06/07,02:19:00,27980,27980,27980,27980,4,0
2022/06/07,02:20:00,27990,28000,27990,27990,11,0
2022/06/07,02:21:00,27980,27980,27980,27980,1,0
2022/06/07,02:22:00,27980,27980,27980,27980,5,0
2022/06/07,02:23:00,27990,27990,27990,27990,9,0
2022/06/07,02:24:00,27990,27990,27990,27990,8,0
2022/06/07,02:25:00,27990,27990,27990,27990,6,0
2022/06/07,02:26:00,27980,27980,27980,27980,33,0
2022/06/07,02:27:00,27980,27990,27980,27990,15,0
2022/06/07,02:28:00,27990,27990,27990,27990,8,0
2022/06/07,02:29:00,27990,27990,27990,27990,0,0
2022/06/07,02:30:00,27990,27990,27990,27990,2,0
2022/06/07,02:31:00,27990,28000,27990,28000,38,0
2022/06/07,02:32:00,28000,28000,28000,28000,4,0
2022/06/07,02:33:00,28000,28000,27990,28000,29,0
2022/06/07,02:34:00,28000,28000,28000,28000,10,0
2022/06/07,02:35:00,28000,28000,28000,28000,3,0
2022/06/07,02:36:00,28000,28000,28000,28000,3,0
2022/06/07,02:37:00,28000,28010,28000,28010,14,0
2022/06/07,02:38:00,28010,28030,28010,28030,101,0
2022/06/07,02:39:00,28020,28030,28020,28030,65,0
2022/06/07,02:40:00,28040,28040,28030,28030,53,0
2022/06/07,02:41:00,28030,28030,28030,28030,8,0
2022/06/07,02:42:00,28040,28040,28040,28040,36,0
2022/06/07,02:43:00,28040,28050,28040,28050,46,0
2022/06/07,02:44:00,28050,28050,28050,28050,33,0
2022/06/07,02:45:00,28050,28050,28040,28040,26,0
2022/06/07,02:46:00,28040,28040,28040,28040,14,0
2022/06/07,02:47:00,28040,28040,28040,28040,11,0
2022/06/07,02:48:00,28040,28040,28040,28040,23,0
2022/06/07,02:49:00,28030,28030,28030,28030,13,0
2022/06/07,02:50:00,28040,28050,28040,28050,48,0
2022/06/07,02:51:00,28050,28070,28050,28060,42,0
2022/06/07,02:52:00,28060,28060,28060,28060,39,0
2022/06/07,02:53:00,28060,28060,28050,28050,78,0
2022/06/07,02:54:00,28050,28050,28050,28050,60,0
2022/06/07,02:55:00,28050,28050,28050,28050,24,0
2022/06/07,02:56:00,28050,28060,28050,28060,30,0
2022/06/07,02:57:00,28060,28060,28060,28060,9,0
2022/06/07,02:58:00,28060,28060,28060,28060,5,0
2022/06/07,02:59:00,28070,28070,28070,28070,23,0
2022/06/07,03:00:00,28070,28070,28070,28070,26,0
2022/06/07,03:01:00,28070,28070,28060,28060,14,0
2022/06/07,03:02:00,28060,28060,28060,28060,3,0
2022/06/07,03:03:00,28060,28060,28060,28060,1,0
2022/06/07,03:04:00,28060,28060,28060,28060,4,0
2022/06/07,03:05:00,28060,28060,28060,28060,1,0
2022/06/07,03:06:00,28060,28060,28060,28060,23,0
2022/06/07,03:07:00,28060,28060,28060,28060,7,0
2022/06/07,03:08:00,28060,28060,28050,28050,22,0
2022/06/07,03:09:00,28050,28050,28050,28050,25,0
2022/06/07,03:10:00,28060,28060,28050,28050,34,0
2022/06/07,03:11:00,28060,28060,28060,28060,21,0
2022/06/07,03:12:00,28050,28050,28050,28050,46,0
2022/06/07,03:13:00,28050,28050,28050,28050,1,0
2022/06/07,03:14:00,28050,28050,28050,28050,4,0
2022/06/07,03:15:00,28050,28050,28050,28050,13,0
2022/06/07,03:16:00,28040,28050,28040,28050,33,0
2022/06/07,03:17:00,28040,28040,28040,28040,36,0
2022/06/07,03:18:00,28040,28040,28040,28040,0,0
2022/06/07,03:19:00,28040,28040,28040,28040,0,0
2022/06/07,03:20:00,28040,28040,28040,28040,21,0
2022/06/07,03:21:00,28040,28040,28040,28040,4,0
2022/06/07,03:22:00,28030,28030,28030,28030,9,0
2022/06/07,03:23:00,28020,28020,28020,28020,3,0
2022/06/07,03:24:00,28010,28010,28010,28010,9,0
2022/06/07,03:25:00,28010,28010,28010,28010,4,0
2022/06/07,03:26:00,28010,28010,28010,28010,16,0
2022/06/07,03:27:00,28000,28000,28000,28000,10,0
2022/06/07,03:28:00,27990,28000,27990,28000,23,0
2022/06/07,03:29:00,28000,28000,28000,28000,13,0
2022/06/07,03:30:00,27990,28000,27990,28000,16,0
2022/06/07,03:31:00,27990,27990,27990,27990,11,0
2022/06/07,03:32:00,27990,27990,27990,27990,2,0
2022/06/07,03:33:00,27990,27990,27990,27990,6,0
2022/06/07,03:34:00,27990,28000,27990,28000,30,0
2022/06/07,03:35:00,28000,28000,28000,28000,11,0
2022/06/07,03:36:00,28000,28000,28000,28000,3,0
2022/06/07,03:37:00,28000,28000,28000,28000,3,0
2022/06/07,03:38:00,28000,28000,27990,27990,9,0
2022/06/07,03:39:00,27990,27990,27990,27990,0,0
2022/06/07,03:40:00,27990,27990,27990,27990,44,0
2022/06/07,03:41:00,27990,27990,27990,27990,3,0
2022/06/07,03:42:00,27990,27990,27990,27990,4,0
2022/06/07,03:43:00,27990,27990,27990,27990,4,0
2022/06/07,03:44:00,28000,28010,28000,28010,24,0
2022/06/07,03:45:00,28020,28020,28010,28010,23,0
2022/06/07,03:46:00,28010,28010,28010,28010,23,0
2022/06/07,03:47:00,28010,28010,28010,28010,0,0
2022/06/07,03:48:00,28020,28020,28020,28020,3,0
2022/06/07,03:49:00,28030,28030,28020,28020,47,0
2022/06/07,03:50:00,28020,28020,28020,28020,6,0
2022/06/07,03:51:00,28010,28010,27990,27990,23,0
2022/06/07,03:52:00,27980,27980,27970,27970,66,0
2022/06/07,03:53:00,27980,27990,27980,27990,22,0
2022/06/07,03:54:00,27990,28000,27990,28000,16,0
2022/06/07,03:55:00,28000,28000,28000,28000,10,0
2022/06/07,03:56:00,28000,28000,28000,28000,5,0
2022/06/07,03:57:00,28010,28020,28010,28020,90,0
2022/06/07,03:58:00,28010,28010,28010,28010,12,0
2022/06/07,03:59:00,28020,28020,28010,28010,11,0
2022/06/07,04:00:00,28010,28010,28010,28010,5,0
2022/06/07,04:01:00,28000,28000,28000,28000,4,0
2022/06/07,04:02:00,28010,28010,28000,28000,20,0
2022/06/07,04:03:00,28000,28000,28000,28000,12,0
2022/06/07,04:04:00,28010,28010,28010,28010,20,0
2022/06/07,04:05:00,28010,28010,28010,28010,66,0
2022/06/07,04:06:00,28010,28010,28010,28010,3,0
2022/06/07,04:07:00,28010,28010,28000,28000,40,0
2022/06/07,04:08:00,27990,28000,27990,28000,32,0
2022/06/07,04:09:00,27990,28000,27990,28000,12,0
2022/06/07,04:10:00,27990,27990,27990,27990,12,0
2022/06/07,04:11:00,27990,27990,27990,27990,10,0
2022/06/07,04:12:00,27990,27990,27990,27990,14,0
2022/06/07,04:13:00,27990,27990,27990,27990,7,0
2022/06/07,04:14:00,27980,27980,27980,27980,5,0
2022/06/07,04:15:00,27990,27990,27990,27990,9,0
2022/06/07,04:16:00,27980,27980,27980,27980,7,0
2022/06/07,04:17:00,27990,28000,27990,28000,21,0
2022/06/07,04:18:00,28000,28000,28000,28000,0,0
2022/06/07,04:19:00,28000,28010,28000,28000,95,0
2022/06/07,04:20:00,27990,28000,27970,27970,95,0
2022/06/07,04:21:00,27960,27970,27960,27960,97,0
2022/06/07,04:22:00,27970,27980,27970,27980,39,0
2022/06/07,04:23:00,27990,27990,27990,27990,90,0
2022/06/07,04:24:00,27990,28000,27990,28000,56,0
2022/06/07,04:25:00,28000,28000,28000,28000,4,0
2022/06/07,04:26:00,28000,28000,28000,28000,37,0
2022/06/07,04:27:00,28000,28000,28000,28000,19,0
2022/06/07,04:28:00,28000,28000,27990,27990,13,0
2022/06/07,04:29:00,28000,28000,28000,28000,2,0
2022/06/07,04:30:00,28000,28000,28000,28000,0,0
2022/06/07,04:31:00,27990,27990,27990,27990,13,0
2022/06/07,04:32:00,28000,28000,28000,28000,16,0
2022/06/07,04:33:00,28010,28010,28000,28000,14,0
2022/06/07,04:34:00,28000,28000,28000,28000,10,0
2022/06/07,04:35:00,28000,28000,28000,28000,14,0
2022/06/07,04:36:00,27990,28000,27990,28000,5,0
2022/06/07,04:37:00,27990,27990,27990,27990,6,0
2022/06/07,04:38:00,27980,27980,27980,27980,17,0
2022/06/07,04:39:00,27970,27980,27970,27980,14,0
2022/06/07,04:40:00,27990,27990,27980,27980,31,0
2022/06/07,04:41:00,27980,27990,27980,27990,20,0
2022/06/07,04:42:00,28000,28010,28000,28010,15,0
2022/06/07,04:43:00,28020,28020,28020,28020,23,0
2022/06/07,04:44:00,28020,28020,28020,28020,14,0
2022/06/07,04:45:00,28020,28020,28010,28020,4,0
2022/06/07,04:46:00,28020,28030,28020,28020,17,0
2022/06/07,04:47:00,28010,28010,28010,28010,12,0
2022/06/07,04:48:00,28000,28000,28000,28000,15,0
2022/06/07,04:49:00,28000,28000,28000,28000,22,0
2022/06/07,04:50:00,28000,28010,28000,28000,26,0
2022/06/07,04:51:00,28010,28020,28010,28020,73,0
2022/06/07,04:52:00,28010,28020,28010,28020,16,0
2022/06/07,04:53:00,28020,28020,28020,28020,11,0
2022/06/07,04:54:00,28030,28030,28020,28020,11,0
2022/06/07,04:55:00,28030,28040,28030,28040,13,0
2022/06/07,04:56:00,28030,28040,28030,28030,59,0
2022/06/07,04:57:00,28030,28040,28030,28030,30,0
2022/06/07,04:58:00,28030,28030,28020,28020,20,0
2022/06/07,04:59:00,28020,28020,28020,28020,6,0
2022/06/07,05:00:00,28020,28030,28020,28020,62,0
2022/06/07,05:01:00,28020,28020,28020,28020,15,0
2022/06/07,05:02:00,28010,28020,28010,28020,18,0
2022/06/07,05:03:00,28020,28020,28020,28020,0,0
2022/06/07,05:04:00,28020,28020,28020,28020,0,0
2022/06/07,05:05:00,28020,28020,28020,28020,6,0
2022/06/07,05:06:00,28020,28020,28020,28020,13,0
2022/06/07,05:07:00,28020,28020,28020,28020,1,0
2022/06/07,05:08:00,28020,28020,28020,28020,5,0
2022/06/07,05:09:00,28020,28020,28020,28020,1,0
2022/06/07,05:10:00,28020,28020,28020,28020,0,0
2022/06/07,05:11:00,28020,28020,28020,28020,0,0
2022/06/07,05:12:00,28020,28020,28020,28020,0,0
2022/06/07,05:13:00,28020,28020,28020,28020,9,0
2022/06/07,05:14:00,28020,28020,28020,28020,0,0
2022/06/07,05:15:00,28020,28020,28020,28020,0,0
2022/06/07,05:16:00,28020,28020,28020,28020,0,0
2022/06/07,05:17:00,28020,28020,28020,28020,2,0
2022/06/07,05:18:00,28020,28020,28020,28020,0,0
2022/06/07,05:19:00,28020,28020,28020,28020,0,0
2022/06/07,05:20:00,28020,28020,28020,28020,7,0
2022/06/07,05:21:00,28020,28020,28020,28020,0,0
2022/06/07,05:22:00,28020,28020,28020,28020,0,0
2022/06/07,05:23:00,28020,28020,28020,28020,0,0
2022/06/07,05:24:00,28020,28020,28020,28020,0,0
2022/06/07,05:25:00,28030,28030,28030,28030,25,0
2022/06/07,05:26:00,28030,28030,28030,28030,0,0
2022/06/07,05:27:00,28030,28030,28030,28030,0,0
2022/06/07,05:28:00,28030,28030,28030,28030,0,0
2022/06/07,05:29:00,28020,28020,28020,28020,5,0
2022/06/07,05:30:00,28020,28020,28020,28020,0,0
2022/06/07,05:31:00,28020,28020,28020,28020,0,0
2022/06/07,05:32:00,28020,28020,28020,28020,0,0
2022/06/07,05:33:00,28020,28020,28020,28020,3,0
2022/06/07,05:34:00,28020,28020,28020,28020,0,0
2022/06/07,05:35:00,28020,28020,28020,28020,0,0
2022/06/07,05:36:00,28020,28020,28020,28020,11,0
2022/06/07,05:37:00,28020,28020,28020,28020,0,0
2022/06/07,05:38:00,28020,28020,28020,28020,0,0
2022/06/07,05:39:00,28020,28020,28020,28020,3,0
2022/06/07,05:40:00,28020,28020,28020,28020,2,0
2022/06/07,05:41:00,28020,28020,28020,28020,6,0
2022/06/07,05:42:00,28020,28020,28020,28020,0,0
2022/06/07,05:43:00,28020,28020,28020,28020,0,0
2022/06/07,05:44:00,28030,28030,28030,28030,1,0
2022/06/07,05:45:00,28030,28030,28030,28030,0,0
2022/06/07,05:46:00,28030,28030,28030,28030,0,0
2022/06/07,05:47:00,28030,28030,28030,28030,8,0
2022/06/07,05:48:00,28030,28030,28030,28030,0,0
2022/06/07,05:49:00,28030,28030,28030,28030,0,0
2022/06/07,05:50:00,28020,28020,28020,28020,6,0
2022/06/07,05:51:00,28030,28030,28030,28030,1,0
2022/06/07,05:52:00,28030,28030,28030,28030,0,0
2022/06/07,05:53:00,28030,28030,28030,28030,6,0
2022/06/07,05:54:00,28040,28040,28040,28040,31,0
2022/06/07,05:55:00,28040,28050,28040,28050,7,0
2022/06/07,05:56:00,28050,28050,28050,28050,0,0
2022/06/07,05:57:00,28050,28050,28050,28050,0,0
2022/06/07,05:58:00,28050,28050,28050,28050,0,0
2022/06/07,05:59:00,28050,28050,28050,28050,0,0
2022/06/07,06:00:00,28050,28050,28040,28040,44,0
2022/06/07,08:46:00,27970,28010,27970,28000,597,0
2022/06/07,08:47:00,28010,28030,28010,28020,68,0
2022/06/07,08:48:00,28010,28020,28010,28020,65,0
2022/06/07,08:49:00,28020,28030,28020,28030,61,0
2022/06/07,08:50:00,28040,28040,28040,28040,7,0
2022/06/07,08:51:00,28040,28040,28030,28030,19,0
2022/06/07,08:52:00,28020,28030,28020,28020,10,0
2022/06/07,08:53:00,28020,28020,28010,28010,58,0
2022/06/07,08:54:00,28020,28040,28020,28040,35,0
2022/06/07,08:55:00,28030,28030,28020,28020,81,0
2022/06/07,08:56:00,28030,28030,28020,28020,41,0
2022/06/07,08:57:00,28020,28020,28010,28010,76,0
2022/06/07,08:58:00,28010,28010,28000,28000,70,0
2022/06/07,08:59:00,28000,28000,27980,27980,97,0
2022/06/07,09:00:00,27980,27980,27970,27980,206,0
2022/06/07,09:01:00,27980,27990,27950,27950,501,0
2022/06/07,09:02:00,27950,27950,27920,27920,419,0
2022/06/07,09:03:00,27920,27950,27900,27940,469,0
2022/06/07,09:04:00,27930,27930,27900,27920,378,0
2022/06/07,09:05:00,27920,27920,27910,27920,190,0
2022/06/07,09:06:00,27920,27920,27910,27910,118,0
2022/06/07,09:07:00,27900,27900,27890,27900,301,0
2022/06/07,09:08:00,27900,27920,27900,27920,270,0
2022/06/07,09:09:00,27920,27940,27920,27930,186,0
2022/06/07,09:10:00,27930,27930,27900,27900,122,0
2022/06/07,09:11:00,27890,27890,27880,27890,175,0
2022/06/07,09:12:00,27890,27910,27890,27910,226,0
2022/06/07,09:13:00,27910,27910,27890,27900,98,0
2022/06/07,09:14:00,27900,27920,27890,27920,264,0
2022/06/07,09:15:00,27910,27910,27910,27910,39,0
2022/06/07,09:16:00,27900,27910,27890,27900,139,0
2022/06/07,09:17:00,27910,27910,27900,27900,115,0
2022/06/07,09:18:00,27890,27900,27890,27900,80,0
2022/06/07,09:19:00,27900,27900,27900,27900,108,0
2022/06/07,09:20:00,27900,27910,27900,27910,114,0
2022/06/07,09:21:00,27910,27910,27900,27900,139,0
2022/06/07,09:22:00,27890,27900,27890,27890,100,0
2022/06/07,09:23:00,27890,27900,27890,27900,22,0
2022/06/07,09:24:00,27900,27900,27900,27900,68,0
2022/06/07,09:25:00,27890,27890,27890,27890,68,0
2022/06/07,09:26:00,27880,27890,27880,27890,173,0
2022/06/07,09:27:00,27890,27890,27890,27890,25,0
2022/06/07,09:28:00,27880,27890,27880,27890,133,0
2022/06/07,09:29:00,27880,27890,27880,27890,71,0
2022/06/07,09:30:00,27890,27890,27890,27890,27,0
2022/06/07,09:31:00,27900,27900,27890,27890,87,0
2022/06/07,09:32:00,27890,27890,27880,27890,50,0
2022/06/07,09:33:00,27890,27890,27890,27890,59,0
2022/06/07,09:34:00,27880,27880,27860,27870,371,0
2022/06/07,09:35:00,27870,27880,27860,27870,107,0
2022/06/07,09:36:00,27880,27880,27880,27880,79,0
2022/06/07,09:37:00,27880,27890,27880,27880,75,0
2022/06/07,09:38:00,27890,27890,27890,27890,41,0
2022/06/07,09:39:00,27890,27890,27890,27890,0,0
2022/06/07,09:40:00,27900,27900,27900,27900,100,0
2022/06/07,09:41:00,27910,27920,27910,27910,172,0
2022/06/07,09:42:00,27910,27920,27910,27920,115,0
2022/06/07,09:43:00,27930,27940,27930,27930,108,0
2022/06/07,09:44:00,27930,27940,27930,27940,107,0
2022/06/07,09:45:00,27940,27960,27940,27960,173,0
2022/06/07,09:46:00,27960,27960,27940,27940,117,0
2022/06/07,09:47:00,27940,27940,27940,27940,105,0
2022/06/07,09:48:00,27930,27940,27930,27940,106,0
2022/06/07,09:49:00,27940,27970,27940,27970,132,0
2022/06/07,09:50:00,27970,27970,27970,27970,133,0
2022/06/07,09:51:00,27970,27970,27970,27970,299,0
2022/06/07,09:52:00,27960,27960,27960,27960,115,0
2022/06/07,09:53:00,27960,27960,27950,27950,53,0
2022/06/07,09:54:00,27950,27950,27950,27950,79,0
2022/06/07,09:55:00,27950,27950,27950,27950,38,0
2022/06/07,09:56:00,27960,27970,27960,27960,104,0
2022/06/07,09:57:00,27960,27960,27960,27960,16,0
2022/06/07,09:58:00,27970,27970,27960,27960,141,0
2022/06/07,09:59:00,27960,27960,27960,27960,54,0
2022/06/07,10:00:00,27970,27970,27950,27960,110,0
2022/06/07,10:01:00,27960,27960,27960,27960,22,0
2022/06/07,10:02:00,27970,27970,27970,27970,114,0
2022/06/07,10:03:00,27980,27980,27980,27980,182,0
2022/06/07,10:04:00,27980,27990,27980,27980,53,0
2022/06/07,10:05:00,27990,27990,27990,27990,115,0
2022/06/07,10:06:00,27990,27990,27980,27990,164,0
2022/06/07,10:07:00,27990,27990,27990,27990,94,0
2022/06/07,10:08:00,28000,28000,28000,28000,202,0
2022/06/07,10:09:00,28000,28030,28000,28030,222,0
2022/06/07,10:10:00,28020,28020,28020,28020,170,0
2022/06/07,10:11:00,28010,28020,28010,28020,199,0
2022/06/07,10:12:00,28020,28020,28010,28010,107,0
2022/06/07,10:13:00,28010,28010,28000,28010,249,0
2022/06/07,10:14:00,28010,28010,28010,28010,58,0
2022/06/07,10:15:00,28020,28020,28020,28020,78,0
2022/06/07,10:16:00,28020,28020,28020,28020,176,0
2022/06/07,10:17:00,28030,28030,28020,28020,172,0
2022/06/07,10:18:00,28030,28030,28030,28030,229,0
2022/06/07,10:19:00,28030,28040,28030,28040,118,0
2022/06/07,10:20:00,28050,28050,28030,28040,191,0
2022/06/07,10:21:00,28040,28040,28040,28040,251,0
2022/06/07,10:22:00,28040,28040,28040,28040,133,0
2022/06/07,10:23:00,28040,28040,28040,28040,147,0
2022/06/07,10:24:00,28030,28040,28030,28040,9,0
2022/06/07,10:25:00,28040,28050,28040,28050,20,0
2022/06/07,10:26:00,28050,28050,28030,28030,235,0
2022/06/07,10:27:00,28020,28020,27950,27950,732,0
2022/06/07,10:28:00,27950,27950,27920,27930,289,0
2022/06/07,10:29:00,27940,27940,27900,27900,298,0
2022/06/07,10:30:00,27910,27920,27910,27920,133,0
2022/06/07,10:31:00,27920,27930,27910,27920,312,0
2022/06/07,10:32:00,27930,27930,27920,27920,102,0
2022/06/07,10:33:00,27930,27960,27930,27950,306,0
2022/06/07,10:34:00,27950,27950,27940,27940,141,0
2022/06/07,10:35:00,27950,27980,27950,27980,124,0
2022/06/07,10:36:00,27980,27980,27960,27970,282,0
2022/06/07,10:37:00,27970,27980,27970,27980,175,0
2022/06/07,10:38:00,27980,27990,27970,27980,27,0
2022/06/07,10:39:00,27990,28000,27990,27990,100,0
2022/06/07,10:40:00,27990,27990,27990,27990,47,0
2022/06/07,10:41:00,27980,27990,27980,27990,125,0
2022/06/07,10:42:00,27990,28010,27990,28010,97,0
2022/06/07,10:43:00,28010,28030,28010,28030,142,0
2022/06/07,10:44:00,28030,28050,28030,28040,258,0
2022/06/07,10:45:00,28040,28040,28020,28030,107,0
2022/06/07,10:46:00,28030,28030,28020,28030,83,0
2022/06/07,10:47:00,28040,28040,28030,28030,47,0
2022/06/07,10:48:00,28040,28040,28030,28030,86,0
2022/06/07,10:49:00,28030,28040,28030,28040,169,0
2022/06/07,10:50:00,28040,28050,28040,28050,168,0
2022/06/07,10:51:00,28050,28070,28040,28050,315,0
2022/06/07,10:52:00,28050,28060,28050,28050,18,0
2022/06/07,10:53:00,28050,28060,28050,28060,61,0
2022/06/07,10:54:00,28060,28060,28050,28050,37,0
2022/06/07,10:55:00,28050,28050,28040,28040,52,0
2022/06/07,10:56:00,28050,28050,28030,28030,159,0
2022/06/07,10:57:00,28030,28040,28010,28010,105,0
2022/06/07,10:58:00,28020,28020,28010,28010,2,0
2022/06/07,10:59:00,28020,28030,28020,28030,65,0
2022/06/07,11:00:00,28030,28040,28030,28040,5,0
2022/06/07,11:01:00,28040,28060,28040,28040,199,0
2022/06/07,11:02:00,28040,28040,28030,28030,100,0
2022/06/07,11:03:00,28040,28050,28040,28050,53,0
2022/06/07,11:04:00,28050,28050,28040,28050,132,0
2022/06/07,11:05:00,28050,28050,28040,28040,45,0
2022/06/07,11:06:00,28040,28040,28040,28040,0,0
2022/06/07,11:07:00,28050,28050,28040,28040,110,0
2022/06/07,11:08:00,28050,28050,28050,28050,73,0
2022/06/07,11:09:00,28050,28050,28040,28040,36,0
2022/06/07,11:10:00,28040,28040,28030,28030,131,0
2022/06/07,11:11:00,28030,28030,28030,28030,154,0
2022/06/07,11:12:00,28030,28030,28030,28030,79,0
2022/06/07,11:13:00,28030,28030,28030,28030,23,0
2022/06/07,11:14:00,28030,28040,28030,28030,67,0
2022/06/07,11:15:00,28030,28030,28030,28030,1,0
2022/06/07,11:16:00,28040,28040,28020,28020,74,0
2022/06/07,11:17:00,28030,28030,28030,28030,29,0
2022/06/07,11:18:00,28030,28030,28030,28030,11,0
2022/06/07,11:19:00,28030,28030,28030,28030,11,0
2022/06/07,11:20:00,28030,28030,28030,28030,19,0
2022/06/07,11:21:00,28030,28040,28030,28040,44,0
2022/06/07,11:22:00,28040,28050,28040,28040,31,0
2022/06/07,11:23:00,28040,28040,28040,28040,41,0
2022/06/07,11:24:00,28040,28040,28040,28040,0,0
2022/06/07,11:25:00,28050,28050,28050,28050,31,0
2022/06/07,11:26:00,28050,28050,28050,28050,1,0
2022/06/07,11:27:00,28040,28040,28040,28040,50,0
2022/06/07,11:28:00,28040,28040,28040,28040,0,0
2022/06/07,11:29:00,28050,28050,28040,28040,82,0
2022/06/07,11:30:00,28040,28040,28040,28040,1,0
2022/06/07,11:31:00,28030,28030,28030,28030,97,0
2022/06/07,11:32:00,28030,28030,28030,28030,29,0
2022/06/07,11:33:00,28030,28030,28030,28030,64,0
2022/06/07,11:34:00,28030,28030,28020,28020,51,0
2022/06/07,11:35:00,28020,28020,28020,28020,34,0
2022/06/07,11:36:00,28030,28030,28030,28030,1,0
2022/06/07,11:37:00,28030,28030,28010,28010,86,0
2022/06/07,11:38:00,28010,28020,28010,28020,24,0
2022/06/07,11:39:00,28020,28020,28010,28010,87,0
2022/06/07,11:40:00,28010,28010,28010,28010,20,0
2022/06/07,11:41:00,28010,28010,28010,28010,42,0
2022/06/07,11:42:00,28010,28010,28010,28010,10,0
2022/06/07,11:43:00,28020,28020,28020,28020,1,0
2022/06/07,11:44:00,28020,28020,28010,28010,42,0
2022/06/07,11:45:00,28020,28020,28010,28010,28,0
2022/06/07,11:46:00,28010,28010,28000,28000,46,0
2022/06/07,11:47:00,28010,28020,28010,28020,56,0
2022/06/07,11:48:00,28020,28020,28020,28020,21,0
2022/06/07,11:49:00,28030,28030,28030,28030,62,0
2022/06/07,11:50:00,28030,28030,28030,28030,1,0
2022/06/07,11:51:00,28030,28030,28030,28030,4,0
2022/06/07,11:52:00,28040,28040,28040,28040,54,0
2022/06/07,11:53:00,28040,28040,28040,28040,31,0
2022/06/07,11:54:00,28030,28030,28030,28030,43,0
2022/06/07,11:55:00,28030,28030,28030,28030,15,0
2022/06/07,11:56:00,28030,28030,28030,28030,35,0
2022/06/07,11:57:00,28030,28030,28030,28030,59,0
2022/06/07,11:58:00,28030,28030,28030,28030,30,0
2022/06/07,11:59:00,28030,28030,28030,28030,0,0
2022/06/07,12:00:00,28040,28040,28040,28040,61,0
2022/06/07,12:01:00,28040,28040,28040,28040,2,0
2022/06/07,12:02:00,28040,28040,28040,28040,1,0
2022/06/07,12:03:00,28040,28040,28040,28040,1,0
2022/06/07,12:04:00,28040,28040,28040,28040,1,0
2022/06/07,12:05:00,28040,28040,28040,28040,1,0
2022/06/07,12:06:00,28040,28040,28040,28040,1,0
2022/06/07,12:07:00,28040,28040,28040,28040,1,0
2022/06/07,12:08:00,28040,28040,28040,28040,49,0
2022/06/07,12:09:00,28050,28050,28050,28050,1,0
2022/06/07,12:10:00,28050,28050,28040,28040,10,0
2022/06/07,12:11:00,28040,28040,28040,28040,2,0
2022/06/07,12:12:00,28040,28040,28040,28040,1,0
2022/06/07,12:13:00,28040,28050,28040,28050,32,0
2022/06/07,12:14:00,28050,28050,28050,28050,200,0
2022/06/07,12:15:00,28050,28050,28050,28050,179,0
2022/06/07,12:16:00,28060,28070,28060,28060,100,0
2022/06/07,12:17:00,28070,28080,28070,28080,201,0
2022/06/07,12:18:00,28080,28080,28080,28080,106,0
2022/06/07,12:19:00,28080,28080,28080,28080,172,0
2022/06/07,12:20:00,28080,28080,28080,28080,50,0
2022/06/07,12:21:00,28080,28080,28080,28080,14,0
2022/06/07,12:22:00,28090,28090,28080,28080,3,0
2022/06/07,12:23:00,28090,28090,28090,28090,1,0
2022/06/07,12:24:00,28090,28090,28090,28090,1,0
2022/06/07,12:25:00,28090,28090,28080,28090,236,0
2022/06/07,12:26:00,28090,28090,28080,28090,136,0
2022/06/07,12:27:00,28090,28090,28090,28090,5,0
2022/06/07,12:28:00,28090,28090,28090,28090,58,0
2022/06/07,12:29:00,28090,28090,28090,28090,29,0
2022/06/07,12:30:00,28080,28080,28080,28080,174,0
2022/06/07,12:31:00,28080,28090,28080,28080,120,0
2022/06/07,12:32:00,28080,28080,28070,28070,72,0
2022/06/07,12:33:00,28060,28070,28060,28070,97,0
2022/06/07,12:34:00,28070,28080,28070,28080,3,0
2022/06/07,12:35:00,28080,28080,28070,28070,44,0
2022/06/07,12:36:00,28080,28080,28080,28080,51,0
2022/06/07,12:37:00,28080,28080,28080,28080,1,0
2022/06/07,12:38:00,28070,28080,28070,28080,99,0
2022/06/07,12:39:00,28090,28090,28080,28080,38,0
2022/06/07,12:40:00,28090,28090,28090,28090,68,0
2022/06/07,12:41:00,28090,28090,28090,28090,2,0
2022/06/07,12:42:00,28090,28090,28090,28090,2,0
2022/06/07,12:43:00,28090,28090,28090,28090,2,0
2022/06/07,12:44:00,28090,28090,28090,28090,2,0
2022/06/07,12:45:00,28090,28090,28090,28090,2,0
2022/06/07,12:46:00,28090,28090,28090,28090,41,0
2022/06/07,12:47:00,28090,28090,28080,28080,25,0
2022/06/07,12:48:00,28090,28090,28080,28080,12,0
2022/06/07,12:49:00,28080,28080,28080,28080,41,0
2022/06/07,12:50:00,28080,28090,28080,28090,34,0
2022/06/07,12:51:00,28090,28090,28080,28080,3,0
2022/06/07,12:52:00,28090,28090,28080,28080,59,0
2022/06/07,12:53:00,28080,28080,28080,28080,38,0
2022/06/07,12:54:00,28090,28090,28080,28090,87,0
2022/06/07,12:55:00,28090,28100,28090,28100,211,0
2022/06/07,12:56:00,28100,28100,28100,28100,8,0
2022/06/07,12:57:00,28100,28100,28090,28090,8,0
2022/06/07,12:58:00,28100,28100,28090,28090,47,0
2022/06/07,12:59:00,28080,28090,28080,28080,114,0
2022/06/07,13:00:00,28080,28080,28070,28070,113,0
2022/06/07,13:01:00,28080,28080,28080,28080,4,0
2022/06/07,13:02:00,28080,28080,28070,28070,31,0
2022/06/07,13:03:00,28080,28080,28080,28080,81,0
2022/06/07,13:04:00,28080,28080,28080,28080,2,0
2022/06/07,13:05:00,28080,28080,28080,28080,2,0
2022/06/07,13:06:00,28070,28070,28070,28070,67,0
2022/06/07,13:07:00,28080,28080,28080,28080,3,0
2022/06/07,13:08:00,28080,28080,28080,28080,1,0
2022/06/07,13:09:00,28080,28080,28080,28080,1,0
2022/06/07,13:10:00,28080,28080,28080,28080,1,0
2022/06/07,13:11:00,28080,28080,28070,28080,95,0
2022/06/07,13:12:00,28080,28080,28080,28080,0,0
2022/06/07,13:13:00,28070,28080,28070,28080,14,0
2022/06/07,13:14:00,28080,28080,28070,28070,160,0
2022/06/07,13:15:00,28060,28060,28060,28060,119,0
2022/06/07,13:16:00,28060,28070,28060,28070,3,0
2022/06/07,13:17:00,28070,28070,28070,28070,27,0
2022/06/07,13:18:00,28060,28060,28060,28060,43,0
2022/06/07,13:19:00,28060,28060,28060,28060,23,0
2022/06/07,13:20:00,28070,28070,28070,28070,1,0
2022/06/07,13:21:00,28060,28060,28060,28060,63,0
2022/06/07,13:22:00,28060,28060,28060,28060,11,0
2022/06/07,13:23:00,28060,28060,28060,28060,0,0
2022/06/07,13:24:00,28070,28070,28070,28070,1,0
2022/06/07,13:25:00,28070,28070,28070,28070,2,0
2022/06/07,13:26:00,28070,28070,28070,28070,75,0
2022/06/07,13:27:00,28070,28070,28070,28070,15,0
2022/06/07,13:28:00,28070,28070,28060,28060,38,0
2022/06/07,13:29:00,28060,28060,28060,28060,0,0
2022/06/07,13:30:00,28070,28070,28070,28070,50,0
2022/06/07,13:31:00,28070,28080,28060,28060,165,0
2022/06/07,13:32:00,28060,28070,28050,28060,140,0
2022/06/07,13:33:00,28060,28060,28050,28050,72,0
2022/06/07,13:34:00,28040,28050,28040,28050,108,0
2022/06/07,13:35:00,28040,28040,28040,28040,65,0
2022/06/07,13:36:00,28040,28040,28040,28040,58,0
2022/06/07,13:37:00,28040,28050,28040,28050,30,0
2022/06/07,13:38:00,28050,28050,28040,28040,16,0
2022/06/07,13:39:00,28050,28060,28050,28060,9,0
2022/06/07,13:40:00,28060,28060,28050,28050,59,0
2022/06/07,13:41:00,28050,28050,28050,28050,68,0
2022/06/07,13:42:00,28050,28050,28050,28050,1,0
2022/06/07,13:43:00,28050,28050,28050,28050,1,0
2022/06/07,13:44:00,28050,28050,28040,28040,43,0
2022/06/07,13:45:00,28040,28040,28040,28040,4,0
2022/06/07,13:46:00,28050,28050,28040,28040,123,0
2022/06/07,13:47:00,28040,28040,28040,28040,84,0
2022/06/07,13:48:00,28050,28050,28040,28040,41,0
2022/06/07,13:49:00,28040,28040,28040,28040,0,0
2022/06/07,13:50:00,28040,28040,28040,28040,70,0
2022/06/07,13:51:00,28040,28040,28040,28040,9,0
2022/06/07,13:52:00,28030,28030,28020,28030,121,0
2022/06/07,13:53:00,28030,28030,28030,28030,0,0
2022/06/07,13:54:00,28040,28040,28030,28030,57,0
2022/06/07,13:55:00,28030,28030,28030,28030,111,0
2022/06/07,13:56:00,28030,28030,28030,28030,7,0
2022/06/07,13:57:00,28040,28040,28040,28040,79,0
2022/06/07,13:58:00,28040,28040,28040,28040,1,0
2022/06/07,13:59:00,28040,28050,28040,28040,112,0
2022/06/07,14:00:00,28040,28040,28030,28030,178,0
2022/06/07,14:01:00,28030,28030,28030,28030,0,0
2022/06/07,14:02:00,28040,28040,28040,28040,255,0
2022/06/07,14:03:00,28040,28040,28040,28040,88,0
2022/06/07,14:04:00,28040,28040,28040,28040,0,0
2022/06/07,14:05:00,28040,28040,28040,28040,124,0
2022/06/07,14:06:00,28030,28030,28020,28020,254,0
2022/06/07,14:07:00,28010,28020,28010,28020,113,0
2022/06/07,14:08:00,28020,28020,28020,28020,149,0
2022/06/07,14:09:00,28020,28020,28010,28020,104,0
2022/06/07,14:10:00,28020,28020,28020,28020,70,0
2022/06/07,14:11:00,28010,28010,27990,28000,451,0
2022/06/07,14:12:00,28000,28000,27990,28000,166,0
2022/06/07,14:13:00,28000,28000,28000,28000,63,0
2022/06/07,14:14:00,27990,27990,27990,27990,146,0
2022/06/07,14:15:00,27990,27990,27990,27990,86,0
2022/06/07,14:16:00,27990,27990,27990,27990,42,0
2022/06/07,14:17:00,27990,28000,27990,28000,21,0
2022/06/07,14:18:00,27990,27990,27990,27990,54,0
2022/06/07,14:19:00,27990,27990,27990,27990,42,0
2022/06/07,14:20:00,28000,28000,27990,27990,76,0
2022/06/07,14:21:00,27980,27980,27980,27980,161,0
2022/06/07,14:22:00,27980,27980,27980,27980,47,0
2022/06/07,14:23:00,27980,27980,27980,27980,58,0
2022/06/07,14:24:00,27980,27980,27970,27970,251,0
2022/06/07,14:25:00,27960,27960,27950,27950,36,0
2022/06/07,14:26:00,27950,27950,27940,27940,164,0
2022/06/07,14:27:00,27940,27950,27940,27940,146,0
2022/06/07,14:28:00,27940,27940,27930,27940,155,0
2022/06/07,14:29:00,27940,27940,27940,27940,97,0
2022/06/07,14:30:00,27940,27940,27940,27940,18,0
2022/06/07,14:31:00,27930,27940,27930,27940,63,0
2022/06/07,14:32:00,27940,27950,27940,27950,195,0
2022/06/07,14:33:00,27940,27940,27930,27940,106,0
2022/06/07,14:34:00,27940,27950,27940,27950,125,0
2022/06/07,14:35:00,27950,27950,27940,27950,105,0
2022/06/07,14:36:00,27950,27950,27950,27950,21,0
2022/06/07,14:37:00,27950,27950,27950,27950,206,0
2022/06/07,14:38:00,27950,27950,27950,27950,134,0
2022/06/07,14:39:00,27950,27950,27940,27940,144,0
2022/06/07,14:40:00,27940,27940,27930,27930,37,0
2022/06/07,14:41:00,27930,27940,27930,27940,73,0
2022/06/07,14:42:00,27940,27940,27940,27940,19,0
2022/06/07,14:43:00,27940,27940,27940,27940,105,0
2022/06/07,14:44:00,27930,27940,27930,27940,48,0
2022/06/07,14:45:00,27940,27940,27940,27940,112,0
2022/06/07,14:46:00,27930,27940,27930,27930,45,0
2022/06/07,14:47:00,27920,27930,27920,27920,133,0
2022/06/07,14:48:00,27920,27920,27920,27920,4,0
2022/06/07,14:49:00,27930,27930,27930,27930,60,0
2022/06/07,14:50:00,27930,27930,27930,27930,63,0
2022/06/07,14:51:00,27930,27930,27930,27930,66,0
2022/06/07,14:52:00,27930,27930,27930,27930,100,0
2022/06/07,14:53:00,27930,27930,27930,27930,76,0
2022/06/07,14:54:00,27930,27930,27930,27930,57,0
2022/06/07,14:55:00,27940,27940,27940,27940,79,0
2022/06/07,14:56:00,27940,27950,27940,27950,129,0
2022/06/07,14:57:00,27950,27960,27950,27950,93,0
2022/06/07,14:58:00,27960,27960,27950,27950,78,0
2022/06/07,14:59:00,27950,27950,27940,27940,129,0
2022/06/07,15:00:00,27940,27960,27940,27950,543,0
2022/06/07,15:01:00,27950,27970,27950,27970,517,0
2022/06/07,15:02:00,27970,27980,27970,27980,61,0
2022/06/07,15:03:00,27980,27980,27960,27970,108,0
2022/06/07,15:04:00,27980,28010,27980,28010,459,0
2022/06/07,15:05:00,28000,28010,28000,28000,213,0
2022/06/07,15:06:00,28000,28010,28000,28000,195,0
2022/06/07,15:07:00,28000,28000,27990,27990,199,0
2022/06/07,15:08:00,27990,27990,27980,27990,153,0
2022/06/07,15:09:00,27990,27990,27990,27990,53,0
2022/06/07,15:10:00,27990,27990,27970,27980,202,0
2022/06/07,15:11:00,27980,27980,27980,27980,4,0
2022/06/07,15:12:00,27980,27980,27980,27980,0,0
2022/06/07,15:13:00,27980,27980,27980,27980,0,0
2022/06/07,15:14:00,27980,27980,27980,27980,0,0
2022/06/07,15:15:00,27980,28010,27980,28010,2420,0
2022/06/07,16:31:00,28040,28050,28030,28040,250,0
2022/06/07,16:32:00,28040,28040,28030,28040,133,0
2022/06/07,16:33:00,28040,28040,28040,28040,44,0
2022/06/07,16:34:00,28040,28040,28040,28040,86,0
2022/06/07,16:35:00,28040,28040,28030,28030,24,0
2022/06/07,16:36:00,28030,28030,28030,28030,24,0
2022/06/07,16:37:00,28020,28020,28010,28010,47,0
2022/06/07,16:38:00,28010,28010,27990,28000,160,0
2022/06/07,16:39:00,28000,28000,28000,28000,10,0
2022/06/07,16:40:00,28000,28000,28000,28000,9,0
2022/06/07,16:41:00,28000,28000,28000,28000,5,0
2022/06/07,16:42:00,28010,28010,28010,28010,40,0
2022/06/07,16:43:00,28020,28020,28020,28020,16,0
2022/06/07,16:44:00,28020,28030,28020,28030,40,0
2022/06/07,16:45:00,28030,28030,28030,28030,6,0
2022/06/07,16:46:00,28030,28040,28030,28040,14,0
2022/06/07,16:47:00,28040,28040,28040,28040,28,0
2022/06/07,16:48:00,28040,28040,28040,28040,20,0
2022/06/07,16:49:00,28050,28050,28050,28050,62,0
2022/06/07,16:50:00,28050,28050,28050,28050,11,0
2022/06/07,16:51:00,28040,28040,28040,28040,44,0
2022/06/07,16:52:00,28040,28050,28040,28050,37,0
2022/06/07,16:53:00,28040,28040,28040,28040,10,0
2022/06/07,16:54:00,28040,28040,28030,28030,33,0
2022/06/07,16:55:00,28030,28030,28030,28030,2,0
2022/06/07,16:56:00,28030,28030,28030,28030,19,0
2022/06/07,16:57:00,28030,28030,28030,28030,5,0
2022/06/07,16:58:00,28030,28030,28030,28030,27,0
2022/06/07,16:59:00,28030,28030,28030,28030,16,0
2022/06/07,17:00:00,28020,28020,28010,28010,19,0
2022/06/07,17:01:00,28020,28030,28020,28020,16,0
2022/06/07,17:02:00,28020,28030,28020,28030,19,0
2022/06/07,17:03:00,28030,28030,28030,28030,11,0
2022/06/07,17:04:00,28030,28030,28030,28030,19,0
2022/06/07,17:05:00,28020,28020,28010,28020,26,0
2022/06/07,17:06:00,28020,28030,28020,28030,106,0
2022/06/07,17:07:00,28030,28050,28030,28040,66,0
2022/06/07,17:08:00,28030,28030,28030,28030,27,0
2022/06/07,17:09:00,28020,28020,28020,28020,25,0
2022/06/07,17:10:00,28030,28030,28020,28020,15,0
2022/06/07,17:11:00,28020,28020,28020,28020,14,0
2022/06/07,17:12:00,28020,28020,28020,28020,12,0
2022/06/07,17:13:00,28020,28020,28020,28020,18,0
2022/06/07,17:14:00,28020,28020,28020,28020,25,0
2022/06/07,17:15:00,28020,28020,28020,28020,0,0
2022/06/07,17:16:00,28010,28010,28000,28000,145,0
2022/06/07,17:17:00,27990,27990,27980,27990,130,0
2022/06/07,17:18:00,27990,27990,27980,27990,34,0
2022/06/07,17:19:00,28000,28000,28000,28000,22,0
2022/06/07,17:20:00,28000,28000,28000,28000,7,0
2022/06/07,17:21:00,28000,28000,28000,28000,8,0
2022/06/07,17:22:00,28000,28000,27990,27990,17,0
2022/06/07,17:23:00,27990,28000,27990,28000,16,0
2022/06/07,17:24:00,28000,28000,28000,28000,14,0
2022/06/07,17:25:00,28000,28000,28000,28000,7,0
2022/06/07,17:26:00,28000,28000,28000,28000,0,0
2022/06/07,17:27:00,28000,28000,28000,28000,22,0
2022/06/07,17:28:00,28000,28000,28000,28000,18,0
2022/06/07,17:29:00,28000,28000,28000,28000,9,0
2022/06/07,17:30:00,28000,28000,27990,27990,16,0
2022/06/07,17:31:00,27990,27990,27990,27990,13,0
2022/06/07,17:32:00,27990,27990,27990,27990,21,0
2022/06/07,17:33:00,28000,28000,28000,28000,2,0
2022/06/07,17:34:00,27990,28000,27990,28000,23,0
2022/06/07,17:35:00,28000,28000,28000,28000,13,0
2022/06/07,17:36:00,28000,28000,28000,28000,19,0
2022/06/07,17:37:00,28010,28010,28010,28010,19,0
2022/06/07,17:38:00,28010,28010,28010,28010,1,0
2022/06/07,17:39:00,28010,28010,28010,28010,0,0
2022/06/07,17:40:00,28020,28020,28020,28020,37,0
2022/06/07,17:41:00,28020,28020,28010,28010,6,0
2022/06/07,17:42:00,28010,28010,28010,28010,14,0
2022/06/07,17:43:00,28010,28010,28010,28010,1,0
2022/06/07,17:44:00,28000,28000,28000,28000,17,0
2022/06/07,17:45:00,28000,28000,28000,28000,0,0
2022/06/07,17:46:00,28000,28000,28000,28000,0,0
2022/06/07,17:47:00,28000,28000,28000,28000,0,0
2022/06/07,17:48:00,28000,28000,28000,28000,4,0
2022/06/07,17:49:00,28000,28000,28000,28000,1,0
2022/06/07,17:50:00,28000,28000,28000,28000,8,0
2022/06/07,17:51:00,27990,27990,27990,27990,38,0
2022/06/07,17:52:00,27990,27990,27990,27990,36,0
2022/06/07,17:53:00,27990,27990,27980,27980,361,0
2022/06/07,17:54:00,27970,27970,27970,27970,1,0
2022/06/07,17:55:00,27980,27980,27980,27980,150,0
2022/06/07,17:56:00,27980,27980,27970,27980,212,0
2022/06/07,17:57:00,27990,27990,27980,27980,132,0
2022/06/07,17:58:00,27980,27980,27980,27980,195,0
2022/06/07,17:59:00,27980,27980,27980,27980,166,0
2022/06/07,18:00:00,27980,27980,27980,27980,3,0
2022/06/07,18:01:00,27980,27980,27980,27980,26,0
2022/06/07,18:02:00,27980,27980,27980,27980,80,0
2022/06/07,18:03:00,27980,27980,27980,27980,0,0
2022/06/07,18:04:00,27970,27970,27960,27960,186,0
2022/06/07,18:05:00,27960,27960,27950,27950,72,0
2022/06/07,18:06:00,27950,27950,27950,27950,21,0
2022/06/07,18:07:00,27960,27970,27960,27960,81,0
2022/06/07,18:08:00,27950,27950,27950,27950,59,0
2022/06/07,18:09:00,27950,27950,27950,27950,29,0
2022/06/07,18:10:00,27950,27950,27950,27950,0,0
2022/06/07,18:11:00,27960,27960,27960,27960,44,0
2022/06/07,18:12:00,27960,27960,27960,27960,10,0
2022/06/07,18:13:00,27950,27950,27950,27950,61,0
2022/06/07,18:14:00,27950,27950,27950,27950,30,0
2022/06/07,18:15:00,27950,27950,27950,27950,15,0
2022/06/07,18:16:00,27950,27950,27950,27950,14,0
2022/06/07,18:17:00,27950,27950,27950,27950,18,0
2022/06/07,18:18:00,27950,27950,27950,27950,3,0
2022/06/07,18:19:00,27950,27950,27950,27950,3,0
2022/06/07,18:20:00,27960,27960,27960,27960,21,0
2022/06/07,18:21:00,27960,27960,27960,27960,15,0
2022/06/07,18:22:00,27970,27970,27970,27970,22,0
2022/06/07,18:23:00,27970,27970,27970,27970,0,0
2022/06/07,18:24:00,27970,27970,27970,27970,3,0
2022/06/07,18:25:00,27970,27970,27970,27970,59,0
2022/06/07,18:26:00,27970,27970,27970,27970,17,0
2022/06/07,18:27:00,27980,27980,27980,27980,21,0
2022/06/07,18:28:00,27980,27990,27980,27980,12,0
2022/06/07,18:29:00,27980,27980,27980,27980,29,0
2022/06/07,18:30:00,27980,27980,27980,27980,7,0
2022/06/07,18:31:00,27980,27980,27980,27980,2,0
2022/06/07,18:32:00,27980,27980,27980,27980,25,0
2022/06/07,18:33:00,27990,27990,27990,27990,28,0
2022/06/07,18:34:00,28000,28000,28000,28000,9,0
2022/06/07,18:35:00,28000,28000,28000,28000,0,0
2022/06/07,18:36:00,27990,27990,27990,27990,14,0
2022/06/07,18:37:00,27990,27990,27990,27990,0,0
2022/06/07,18:38:00,27990,27990,27990,27990,25,0
2022/06/07,18:39:00,27990,27990,27990,27990,2,0
2022/06/07,18:40:00,27990,27990,27990,27990,13,0
2022/06/07,18:41:00,27980,27980,27980,27980,69,0
2022/06/07,18:42:00,27980,27980,27980,27980,3,0
2022/06/07,18:43:00,27970,27970,27970,27970,181,0
2022/06/07,18:44:00,27970,27980,27970,27980,217,0
2022/06/07,18:45:00,27980,27980,27980,27980,61,0
2022/06/07,18:46:00,27980,27980,27980,27980,98,0
2022/06/07,18:47:00,27980,27980,27980,27980,0,0
2022/06/07,18:48:00,27990,27990,27990,27990,84,0
2022/06/07,18:49:00,27990,27990,27990,27990,10,0
2022/06/07,18:50:00,27990,27990,27990,27990,92,0
2022/06/07,18:51:00,28000,28000,27990,27990,95,0
2022/06/07,18:52:00,27990,27990,27990,27990,1,0
2022/06/07,18:53:00,27990,27990,27990,27990,5,0
2022/06/07,18:54:00,27990,27990,27990,27990,0,0
2022/06/07,18:55:00,27980,27980,27980,27980,12,0
2022/06/07,18:56:00,27980,27980,27980,27980,2,0
2022/06/07,18:57:00,27990,27990,27990,27990,6,0
2022/06/07,18:58:00,27980,27980,27980,27980,27,0
2022/06/07,18:59:00,27980,27980,27980,27980,8,0
2022/06/07,19:00:00,27980,27980,27980,27980,4,0
2022/06/07,19:01:00,27980,27990,27980,27990,23,0
2022/06/07,19:02:00,27990,27990,27990,27990,0,0
2022/06/07,19:03:00,27990,27990,27990,27990,17,0
2022/06/07,19:04:00,27990,27990,27990,27990,8,0
2022/06/07,19:05:00,27990,27990,27990,27990,0,0
2022/06/07,19:06:00,27990,27990,27990,27990,0,0
2022/06/07,19:07:00,27990,27990,27990,27990,0,0
2022/06/07,19:08:00,27990,27990,27990,27990,0,0
2022/06/07,19:09:00,27990,27990,27990,27990,0,0
2022/06/07,19:10:00,27990,27990,27990,27990,0,0
2022/06/07,19:11:00,27990,27990,27990,27990,27,0
2022/06/07,19:12:00,27990,27990,27990,27990,0,0
2022/06/07,19:13:00,27990,27990,27990,27990,0,0
2022/06/07,19:14:00,27990,27990,27990,27990,0,0
2022/06/07,19:15:00,27990,27990,27990,27990,6,0
2022/06/07,19:16:00,27990,27990,27980,27980,23,0
2022/06/07,19:17:00,27980,27980,27980,27980,10,0
2022/06/07,19:18:00,27970,27970,27970,27970,24,0
2022/06/07,19:19:00,27960,27960,27960,27960,39,0
2022/06/07,19:20:00,27960,27960,27960,27960,0,0
2022/06/07,19:21:00,27950,27960,27950,27950,68,0
2022/06/07,19:22:00,27950,27950,27950,27950,1,0
2022/06/07,19:23:00,27950,27950,27950,27950,28,0
2022/06/07,19:24:00,27950,27950,27950,27950,0,0
2022/06/07,19:25:00,27960,27960,27960,27960,8,0
2022/06/07,19:26:00,27970,27970,27970,27970,2,0
2022/06/07,19:27:00,27970,27970,27970,27970,26,0
2022/06/07,19:28:00,27980,27980,27980,27980,14,0
2022/06/07,19:29:00,27980,27980,27980,27980,8,0
2022/06/07,19:30:00,27980,27980,27980,27980,8,0
2022/06/07,19:31:00,27980,27980,27980,27980,12,0
2022/06/07,19:32:00,27990,27990,27990,27990,81,0
2022/06/07,19:33:00,27990,27990,27990,27990,52,0
2022/06/07,19:34:00,27990,27990,27990,27990,7,0
2022/06/07,19:35:00,27990,27990,27990,27990,3,0
2022/06/07,19:36:00,27990,27990,27990,27990,2,0
2022/06/07,19:37:00,27990,27990,27990,27990,22,0
2022/06/07,19:38:00,28000,28000,28000,28000,36,0
2022/06/07,19:39:00,28000,28000,28000,28000,0,0
2022/06/07,19:40:00,28000,28000,28000,28000,0,0
2022/06/07,19:41:00,28000,28000,28000,28000,0,0
2022/06/07,19:42:00,28000,28000,28000,28000,0,0
2022/06/07,19:43:00,28000,28000,28000,28000,0,0
2022/06/07,19:44:00,27990,27990,27990,27990,30,0
2022/06/07,19:45:00,27990,27990,27990,27990,1,0
2022/06/07,19:46:00,27990,27990,27990,27990,5,0
2022/06/07,19:47:00,27990,27990,27990,27990,6,0
2022/06/07,19:48:00,27990,27990,27990,27990,3,0
2022/06/07,19:49:00,27990,27990,27990,27990,10,0
2022/06/07,19:50:00,28000,28000,28000,28000,34,0
2022/06/07,19:51:00,28000,28000,28000,28000,20,0
2022/06/07,19:52:00,28000,28000,28000,28000,46,0
2022/06/07,19:53:00,28000,28000,28000,28000,10,0
2022/06/07,19:54:00,28000,28000,28000,28000,8,0
2022/06/07,19:55:00,28000,28000,28000,28000,28,0
2022/06/07,19:56:00,28000,28000,28000,28000,1,0
2022/06/07,19:57:00,28000,28000,28000,28000,1,0
2022/06/07,19:58:00,28000,28000,28000,28000,0,0
2022/06/07,19:59:00,28000,28000,28000,28000,0,0
2022/06/07,20:00:00,28000,28000,27920,27940,576,0
2022/06/07,20:01:00,27940,27960,27940,27960,76,0
2022/06/07,20:02:00,27960,27970,27960,27960,51,0
2022/06/07,20:03:00,27960,27970,27960,27970,25,0
2022/06/07,20:04:00,27970,27970,27960,27970,15,0
2022/06/07,20:05:00,27970,27970,27970,27970,32,0
2022/06/07,20:06:00,27970,27970,27970,27970,13,0
2022/06/07,20:07:00,27970,27970,27960,27960,108,0
2022/06/07,20:08:00,27960,27960,27960,27960,16,0
2022/06/07,20:09:00,27960,27960,27920,27930,478,0
2022/06/07,20:10:00,27930,27930,27910,27920,321,0
2022/06/07,20:11:00,27910,27920,27890,27890,487,0
2022/06/07,20:12:00,27890,27900,27890,27900,95,0
2022/06/07,20:13:00,27890,27890,27890,27890,15,0
2022/06/07,20:14:00,27890,27890,27890,27890,32,0
2022/06/07,20:15:00,27890,27890,27890,27890,5,0
2022/06/07,20:16:00,27890,27890,27880,27890,21,0
2022/06/07,20:17:00,27900,27910,27900,27910,33,0
2022/06/07,20:18:00,27920,27920,27920,27920,21,0
2022/06/07,20:19:00,27920,27920,27920,27920,14,0
2022/06/07,20:20:00,27930,27930,27930,27930,37,0
2022/06/07,20:21:00,27930,27930,27930,27930,2,0
2022/06/07,20:22:00,27920,27920,27920,27920,2,0
2022/06/07,20:23:00,27920,27930,27920,27930,64,0
2022/06/07,20:24:00,27930,27930,27930,27930,0,0
2022/06/07,20:25:00,27940,27940,27940,27940,23,0
2022/06/07,20:26:00,27940,27940,27940,27940,8,0
2022/06/07,20:27:00,27940,27940,27940,27940,6,0
2022/06/07,20:28:00,27940,27940,27940,27940,6,0
2022/06/07,20:29:00,27940,27950,27940,27950,47,0
2022/06/07,20:30:00,27960,27960,27960,27960,56,0
2022/06/07,20:31:00,27960,27960,27960,27960,39,0
2022/06/07,20:32:00,27970,27980,27970,27970,152,0
2022/06/07,20:33:00,27970,27970,27970,27970,20,0
2022/06/07,20:34:00,27970,27970,27970,27970,12,0
2022/06/07,20:35:00,27970,27980,27970,27980,10,0
2022/06/07,20:36:00,27970,27970,27960,27970,106,0
2022/06/07,20:37:00,27960,27970,27960,27970,10,0
2022/06/07,20:38:00,27970,27980,27970,27970,54,0
2022/06/07,20:39:00,27970,27970,27960,27960,19,0
2022/06/07,20:40:00,27960,27960,27960,27960,0,0
2022/06/07,20:41:00,27960,27960,27960,27960,0,0
2022/06/07,20:42:00,27960,27960,27960,27960,40,0
2022/06/07,20:43:00,27960,27960,27960,27960,97,0
2022/06/07,20:44:00,27960,27960,27960,27960,3,0
2022/06/07,20:45:00,27960,27960,27940,27940,21,0
2022/06/07,20:46:00,27950,27950,27950,27950,16,0
2022/06/07,20:47:00,27950,27950,27950,27950,0,0
2022/06/07,20:48:00,27960,27960,27960,27960,48,0
2022/06/07,20:49:00,27960,27960,27960,27960,3,0
2022/06/07,20:50:00,27960,27960,27960,27960,54,0
2022/06/07,20:51:00,27960,27960,27960,27960,3,0
2022/06/07,20:52:00,27960,27960,27960,27960,21,0
2022/06/07,20:53:00,27950,27950,27950,27950,29,0
2022/06/07,20:54:00,27950,27950,27950,27950,55,0
2022/06/07,20:55:00,27940,27940,27940,27940,82,0
2022/06/07,20:56:00,27940,27940,27940,27940,9,0
2022/06/07,20:57:00,27940,27940,27940,27940,14,0
2022/06/07,20:58:00,27940,27940,27940,27940,67,0
2022/06/07,20:59:00,27940,27940,27940,27940,159,0
2022/06/07,21:00:00,27940,27940,27940,27940,32,0
2022/06/07,21:01:00,27940,27950,27940,27940,26,0
2022/06/07,21:02:00,27940,27940,27940,27940,9,0
2022/06/07,21:03:00,27940,27940,27940,27940,14,0
2022/06/07,21:04:00,27940,27940,27940,27940,3,0
2022/06/07,21:05:00,27940,27940,27930,27930,95,0
2022/06/07,21:06:00,27930,27940,27930,27940,54,0
2022/06/07,21:07:00,27930,27930,27930,27930,18,0
2022/06/07,21:08:00,27930,27930,27930,27930,12,0
2022/06/07,21:09:00,27930,27930,27930,27930,24,0
2022/06/07,21:10:00,27930,27930,27930,27930,22,0
2022/06/07,21:11:00,27930,27930,27920,27920,25,0
2022/06/07,21:12:00,27920,27920,27920,27920,27,0
2022/06/07,21:13:00,27920,27920,27920,27920,1,0
2022/06/07,21:14:00,27920,27920,27920,27920,0,0
2022/06/07,21:15:00,27920,27930,27920,27930,48,0
2022/06/07,21:16:00,27930,27930,27930,27930,7,0
2022/06/07,21:17:00,27930,27930,27930,27930,7,0
2022/06/07,21:18:00,27930,27930,27920,27920,44,0
2022/06/07,21:19:00,27920,27920,27920,27920,0,0
2022/06/07,21:20:00,27910,27910,27910,27910,7,0
2022/06/07,21:21:00,27920,27920,27920,27920,20,0
2022/06/07,21:22:00,27930,27930,27930,27930,7,0
2022/06/07,21:23:00,27930,27930,27930,27930,1,0
2022/06/07,21:24:00,27930,27940,27930,27940,14,0
2022/06/07,21:25:00,27940,27940,27940,27940,11,0
2022/06/07,21:26:00,27940,27940,27940,27940,0,0
2022/06/07,21:27:00,27940,27940,27940,27940,0,0
2022/06/07,21:28:00,27940,27940,27940,27940,0,0
2022/06/07,21:29:00,27930,27930,27930,27930,24,0
2022/06/07,21:30:00,27930,27930,27930,27930,0,0
2022/06/07,21:31:00,27930,27930,27930,27930,1,0
2022/06/07,21:32:00,27920,27920,27910,27910,32,0
2022/06/07,21:33:00,27910,27910,27910,27910,4,0
2022/06/07,21:34:00,27920,27930,27920,27930,30,0
2022/06/07,21:35:00,27930,27930,27930,27930,22,0
2022/06/07,21:36:00,27930,27930,27920,27920,26,0
2022/06/07,21:37:00,27910,27920,27910,27920,31,0
2022/06/07,21:38:00,27920,27920,27920,27920,21,0
2022/06/07,21:39:00,27910,27910,27900,27900,31,0
2022/06/07,21:40:00,27910,27910,27900,27910,29,0
2022/06/07,21:41:00,27900,27900,27890,27890,22,0
2022/06/07,21:42:00,27900,27900,27890,27900,28,0
2022/06/07,21:43:00,27900,27900,27890,27900,14,0
2022/06/07,21:44:00,27900,27900,27900,27900,0,0
2022/06/07,21:45:00,27900,27910,27900,27910,38,0
2022/06/07,21:46:00,27920,27920,27910,27920,16,0
2022/06/07,21:47:00,27920,27920,27920,27920,8,0
2022/06/07,21:48:00,27910,27910,27900,27910,21,0
2022/06/07,21:49:00,27920,27920,27920,27920,15,0
2022/06/07,21:50:00,27910,27910,27910,27910,11,0
2022/06/07,21:51:00,27910,27910,27910,27910,0,0
2022/06/07,21:52:00,27920,27920,27910,27920,31,0
2022/06/07,21:53:00,27920,27920,27920,27920,16,0
2022/06/07,21:54:00,27910,27910,27900,27910,38,0
2022/06/07,21:55:00,27900,27900,27900,27900,24,0
2022/06/07,21:56:00,27910,27910,27910,27910,16,0
2022/06/07,21:57:00,27910,27910,27910,27910,1,0
2022/06/07,21:58:00,27910,27910,27910,27910,0,0
2022/06/07,21:59:00,27910,27910,27910,27910,16,0
2022/06/07,22:00:00,27910,27910,27910,27910,38,0
2022/06/07,22:01:00,27910,27910,27910,27910,14,0
2022/06/07,22:02:00,27900,27900,27900,27900,1,0
2022/06/07,22:03:00,27900,27910,27900,27910,3,0
2022/06/07,22:04:00,27910,27910,27910,27910,7,0
2022/06/07,22:05:00,27910,27910,27910,27910,0,0
2022/06/07,22:06:00,27910,27910,27910,27910,29,0
2022/06/07,22:07:00,27910,27910,27900,27900,32,0
2022/06/07,22:08:00,27900,27900,27900,27900,18,0
2022/06/07,22:09:00,27900,27900,27900,27900,11,0
2022/06/07,22:10:00,27900,27900,27900,27900,6,0
2022/06/07,22:11:00,27900,27900,27900,27900,5,0
2022/06/07,22:12:00,27900,27900,27900,27900,8,0
2022/06/07,22:13:00,27900,27900,27900,27900,6,0
2022/06/07,22:14:00,27890,27890,27890,27890,75,0
2022/06/07,22:15:00,27900,27900,27900,27900,56,0
2022/06/07,22:16:00,27900,27910,27900,27910,24,0
2022/06/07,22:17:00,27910,27910,27910,27910,13,0
2022/06/07,22:18:00,27910,27910,27910,27910,48,0
2022/06/07,22:19:00,27920,27920,27920,27920,21,0
2022/06/07,22:20:00,27910,27910,27910,27910,8,0
2022/06/07,22:21:00,27910,27920,27910,27920,29,0
2022/06/07,22:22:00,27920,27920,27920,27920,8,0
2022/06/07,22:23:00,27920,27920,27920,27920,29,0
2022/06/07,22:24:00,27920,27920,27920,27920,0,0
2022/06/07,22:25:00,27920,27920,27920,27920,16,0
2022/06/07,22:26:00,27920,27920,27920,27920,13,0
2022/06/07,22:27:00,27920,27920,27920,27920,7,0
2022/06/07,22:28:00,27920,27920,27920,27920,5,0
2022/06/07,22:29:00,27930,27930,27930,27930,11,0
2022/06/07,22:30:00,27930,27930,27930,27930,49,0
2022/06/07,22:31:00,27930,27940,27930,27930,108,0
2022/06/07,22:32:00,27930,27940,27930,27930,46,0
2022/06/07,22:33:00,27930,27950,27920,27950,196,0
2022/06/07,22:34:00,27950,27960,27940,27960,122,0
2022/06/07,22:35:00,27960,27960,27950,27950,162,0
2022/06/07,22:36:00,27960,27960,27960,27960,38,0
2022/06/07,22:37:00,27970,27980,27970,27970,121,0
2022/06/07,22:38:00,27980,27990,27980,27980,25,0
2022/06/07,22:39:00,27980,27980,27980,27980,66,0
2022/06/07,22:40:00,27970,27970,27960,27970,61,0
2022/06/07,22:41:00,27970,27990,27970,27990,83,0
2022/06/07,22:42:00,27990,27990,27980,27990,171,0
2022/06/07,22:43:00,27990,27990,27980,27980,84,0
2022/06/07,22:44:00,27980,27990,27980,27990,117,0
2022/06/07,22:45:00,27990,27990,27990,27990,41,0
2022/06/07,22:46:00,27990,28000,27980,28000,85,0
2022/06/07,22:47:00,28000,28000,27990,27990,55,0
2022/06/07,22:48:00,27990,27990,27980,27990,61,0
2022/06/07,22:49:00,27980,27980,27970,27980,30,0
2022/06/07,22:50:00,27980,27980,27980,27980,8,0
2022/06/07,22:51:00,27980,27990,27980,27990,100,0
2022/06/07,22:52:00,27990,28010,27990,28010,117,0
2022/06/07,22:53:00,28010,28010,28010,28010,74,0
2022/06/07,22:54:00,28010,28020,28000,28000,61,0
2022/06/07,22:55:00,27990,27990,27990,27990,15,0
2022/06/07,22:56:00,28000,28000,28000,28000,36,0
2022/06/07,22:57:00,28000,28000,28000,28000,33,0
2022/06/07,22:58:00,28000,28000,27980,27980,122,0
2022/06/07,22:59:00,27980,27990,27980,27980,31,0
2022/06/07,23:00:00,27980,27980,27980,27980,21,0
2022/06/07,23:01:00,27990,27990,27980,27990,40,0
2022/06/07,23:02:00,27990,28000,27990,28000,85,0
2022/06/07,23:03:00,28000,28000,27990,27990,25,0
2022/06/07,23:04:00,27990,28000,27990,28000,44,0
2022/06/07,23:05:00,28000,28000,28000,28000,73,0
2022/06/07,23:06:00,28010,28010,28010,28010,57,0
2022/06/07,23:07:00,28010,28010,28000,28000,11,0
2022/06/07,23:08:00,28000,28000,28000,28000,27,0
2022/06/07,23:09:00,28000,28000,27990,27990,10,0
2022/06/07,23:10:00,27990,27990,27990,27990,20,0
2022/06/07,23:11:00,27990,27990,27990,27990,22,0
2022/06/07,23:12:00,27980,27980,27980,27980,71,0
2022/06/07,23:13:00,27990,27990,27990,27990,37,0
2022/06/07,23:14:00,27990,27990,27980,27980,14,0
2022/06/07,23:15:00,27980,27990,27980,27990,36,0
2022/06/07,23:16:00,27990,27990,27980,27980,33,0
2022/06/07,23:17:00,27980,27990,27980,27990,35,0
2022/06/07,23:18:00,27990,28000,27990,28000,30,0
2022/06/07,23:19:00,27990,27990,27990,27990,3,0
2022/06/07,23:20:00,27990,27990,27980,27990,46,0
2022/06/07,23:21:00,27990,27990,27980,27990,71,0
2022/06/07,23:22:00,27990,28010,27990,28010,48,0
2022/06/07,23:23:00,28010,28020,28010,28020,65,0
2022/06/07,23:24:00,28020,28020,28010,28010,42,0
2022/06/07,23:25:00,28010,28010,28010,28010,2,0
2022/06/07,23:26:00,28000,28010,28000,28010,33,0
2022/06/07,23:27:00,28020,28020,28010,28010,10,0
2022/06/07,23:28:00,28020,28020,28020,28020,58,0
2022/06/07,23:29:00,28030,28040,28030,28040,274,0
2022/06/07,23:30:00,28050,28050,28050,28050,185,0
2022/06/07,23:31:00,28050,28050,28050,28050,72,0
2022/06/07,23:32:00,28050,28060,28050,28060,23,0
2022/06/07,23:33:00,28060,28080,28060,28080,157,0
2022/06/07,23:34:00,28080,28080,28080,28080,34,0
2022/06/07,23:35:00,28080,28080,28080,28080,117,0
2022/06/07,23:36:00,28080,28080,28080,28080,66,0
2022/06/07,23:37:00,28090,28100,28090,28100,132,0
2022/06/07,23:38:00,28100,28110,28100,28110,56,0
2022/06/07,23:39:00,28110,28110,28110,28110,22,0
2022/06/07,23:40:00,28110,28110,28110,28110,63,0
2022/06/07,23:41:00,28110,28110,28110,28110,100,0
2022/06/07,23:42:00,28110,28110,28110,28110,6,0
2022/06/07,23:43:00,28110,28130,28110,28130,136,0
2022/06/07,23:44:00,28130,28130,28120,28120,52,0
2022/06/07,23:45:00,28120,28120,28120,28120,48,0
2022/06/07,23:46:00,28120,28120,28120,28120,20,0
2022/06/07,23:47:00,28130,28130,28130,28130,44,0
2022/06/07,23:48:00,28130,28130,28130,28130,20,0
2022/06/07,23:49:00,28140,28140,28140,28140,98,0
2022/06/07,23:50:00,28140,28140,28140,28140,26,0
2022/06/07,23:51:00,28140,28140,28140,28140,0,0
2022/06/07,23:52:00,28140,28140,28130,28130,82,0
2022/06/07,23:53:00,28140,28140,28130,28130,48,0
2022/06/07,23:54:00,28130,28130,28130,28130,0,0
2022/06/07,23:55:00,28140,28140,28130,28130,43,0
2022/06/07,23:56:00,28130,28130,28130,28130,7,0
2022/06/07,23:57:00,28130,28130,28130,28130,20,0
2022/06/07,23:58:00,28130,28130,28130,28130,81,0
2022/06/07,23:59:00,28130,28130,28100,28110,328,0
2022/06/08,00:00:00,28110,28110,28100,28110,162,0
2022/06/08,00:01:00,28110,28110,28100,28110,24,0
2022/06/08,00:02:00,28110,28110,28110,28110,66,0
2022/06/08,00:03:00,28110,28120,28110,28120,66,0
2022/06/08,00:04:00,28120,28120,28120,28120,5,0
2022/06/08,00:05:00,28120,28120,28110,28110,27,0
2022/06/08,00:06:00,28110,28110,28100,28100,11,0
2022/06/08,00:07:00,28100,28100,28090,28090,45,0
2022/06/08,00:08:00,28100,28100,28100,28100,19,0
2022/06/08,00:09:00,28110,28110,28110,28110,13,0
2022/06/08,00:10:00,28110,28110,28110,28110,23,0
2022/06/08,00:11:00,28110,28120,28110,28120,7,0
2022/06/08,00:12:00,28120,28120,28120,28120,14,0
2022/06/08,00:13:00,28110,28120,28110,28120,55,0
2022/06/08,00:14:00,28120,28120,28120,28120,8,0
2022/06/08,00:15:00,28120,28120,28120,28120,8,0
2022/06/08,00:16:00,28120,28120,28120,28120,5,0
2022/06/08,00:17:00,28120,28120,28120,28120,7,0
2022/06/08,00:18:00,28110,28110,28110,28110,29,0
2022/06/08,00:19:00,28110,28110,28110,28110,6,0
2022/06/08,00:20:00,28100,28100,28100,28100,19,0
2022/06/08,00:21:00,28100,28100,28100,28100,0,0
2022/06/08,00:22:00,28100,28100,28100,28100,15,0
2022/06/08,00:23:00,28100,28100,28090,28090,91,0
2022/06/08,00:24:00,28090,28090,28090,28090,59,0
2022/06/08,00:25:00,28090,28090,28090,28090,21,0
2022/06/08,00:26:00,28090,28090,28080,28090,56,0
2022/06/08,00:27:00,28090,28100,28090,28100,34,0
2022/06/08,00:28:00,28100,28100,28100,28100,0,0
2022/06/08,00:29:00,28090,28090,28090,28090,52,0
2022/06/08,00:30:00,28080,28080,28080,28080,14,0
2022/06/08,00:31:00,28080,28080,28080,28080,23,0
2022/06/08,00:32:00,28070,28080,28070,28080,40,0
2022/06/08,00:33:00,28080,28090,28080,28090,32,0
2022/06/08,00:34:00,28090,28090,28090,28090,0,0
2022/06/08,00:35:00,28090,28090,28090,28090,50,0
2022/06/08,00:36:00,28090,28090,28090,28090,21,0
2022/06/08,00:37:00,28090,28090,28080,28090,67,0
2022/06/08,00:38:00,28090,28090,28090,28090,6,0
2022/06/08,00:39:00,28090,28090,28090,28090,5,0
2022/06/08,00:40:00,28090,28100,28090,28100,20,0
2022/06/08,00:41:00,28100,28100,28100,28100,10,0
2022/06/08,00:42:00,28100,28110,28100,28110,71,0
2022/06/08,00:43:00,28110,28110,28110,28110,29,0
2022/06/08,00:44:00,28110,28110,28110,28110,5,0
2022/06/08,00:45:00,28110,28110,28110,28110,17,0
2022/06/08,00:46:00,28100,28100,28100,28100,43,0
2022/06/08,00:47:00,28110,28110,28100,28100,15,0
2022/06/08,00:48:00,28100,28100,28080,28080,47,0
2022/06/08,00:49:00,28090,28090,28090,28090,37,0
2022/06/08,00:50:00,28090,28090,28080,28080,49,0
2022/06/08,00:51:00,28080,28080,28080,28080,15,0
2022/06/08,00:52:00,28090,28090,28090,28090,19,0
2022/06/08,00:53:00,28090,28090,28090,28090,0,0
2022/06/08,00:54:00,28090,28090,28090,28090,2,0
2022/06/08,00:55:00,28090,28090,28090,28090,10,0
2022/06/08,00:56:00,28090,28090,28080,28080,20,0
2022/06/08,00:57:00,28090,28100,28090,28100,23,0
2022/06/08,00:58:00,28100,28100,28100,28100,6,0
2022/06/08,00:59:00,28100,28100,28100,28100,2,0
2022/06/08,01:00:00,28110,28110,28110,28110,32,0
2022/06/08,01:01:00,28110,28110,28110,28110,0,0
2022/06/08,01:02:00,28110,28110,28110,28110,2,0
2022/06/08,01:03:00,28110,28110,28110,28110,5,0
2022/06/08,01:04:00,28120,28120,28120,28120,27,0
2022/06/08,01:05:00,28110,28110,28110,28110,22,0
2022/06/08,01:06:00,28110,28110,28100,28100,31,0
2022/06/08,01:07:00,28090,28090,28090,28090,23,0
2022/06/08,01:08:00,28100,28100,28100,28100,13,0
2022/06/08,01:09:00,28100,28100,28100,28100,26,0
2022/06/08,01:10:00,28100,28100,28100,28100,7,0
2022/06/08,01:11:00,28100,28100,28100,28100,3,0
2022/06/08,01:12:00,28100,28100,28100,28100,19,0
2022/06/08,01:13:00,28100,28100,28100,28100,5,0
2022/06/08,01:14:00,28100,28110,28100,28110,11,0
2022/06/08,01:15:00,28110,28110,28110,28110,0,0
2022/06/08,01:16:00,28100,28100,28090,28090,43,0
2022/06/08,01:17:00,28080,28080,28080,28080,37,0
2022/06/08,01:18:00,28080,28080,28080,28080,3,0
2022/06/08,01:19:00,28090,28090,28080,28080,29,0
2022/06/08,01:20:00,28080,28080,28080,28080,1,0
2022/06/08,01:21:00,28080,28080,28080,28080,1,0
2022/06/08,01:22:00,28080,28080,28080,28080,10,0
2022/06/08,01:23:00,28080,28080,28080,28080,0,0
2022/06/08,01:24:00,28090,28090,28090,28090,24,0
2022/06/08,01:25:00,28090,28090,28090,28090,30,0
2022/06/08,01:26:00,28100,28100,28100,28100,8,0
2022/06/08,01:27:00,28100,28100,28100,28100,0,0
2022/06/08,01:28:00,28100,28100,28100,28100,23,0
2022/06/08,01:29:00,28100,28100,28100,28100,15,0
2022/06/08,01:30:00,28100,28100,28100,28100,2,0
2022/06/08,01:31:00,28100,28100,28100,28100,5,0
2022/06/08,01:32:00,28090,28100,28090,28100,25,0
2022/06/08,01:33:00,28100,28100,28100,28100,3,0
2022/06/08,01:34:00,28100,28120,28100,28120,38,0
2022/06/08,01:35:00,28120,28120,28110,28110,29,0
2022/06/08,01:36:00,28110,28110,28110,28110,5,0
2022/06/08,01:37:00,28110,28110,28110,28110,3,0
2022/06/08,01:38:00,28110,28120,28110,28120,23,0
2022/06/08,01:39:00,28120,28120,28120,28120,8,0
2022/06/08,01:40:00,28120,28120,28120,28120,1,0
2022/06/08,01:41:00,28120,28130,28120,28130,67,0
2022/06/08,01:42:00,28130,28130,28130,28130,25,0
2022/06/08,01:43:00,28130,28130,28130,28130,7,0
2022/06/08,01:44:00,28130,28130,28130,28130,0,0
2022/06/08,01:45:00,28130,28130,28130,28130,16,0
2022/06/08,01:46:00,28130,28130,28130,28130,6,0
2022/06/08,01:47:00,28120,28120,28120,28120,1,0
2022/06/08,01:48:00,28120,28120,28120,28120,0,0
2022/06/08,01:49:00,28120,28120,28120,28120,0,0
2022/06/08,01:50:00,28120,28120,28120,28120,1,0
2022/06/08,01:51:00,28120,28120,28120,28120,11,0
2022/06/08,01:52:00,28110,28110,28110,28110,19,0
2022/06/08,01:53:00,28110,28120,28110,28120,7,0
2022/06/08,01:54:00,28130,28130,28130,28130,17,0
2022/06/08,01:55:00,28130,28130,28130,28130,4,0
2022/06/08,01:56:00,28130,28130,28130,28130,2,0
2022/06/08,01:57:00,28130,28130,28130,28130,4,0
2022/06/08,01:58:00,28130,28130,28130,28130,37,0
2022/06/08,01:59:00,28130,28130,28130,28130,10,0
2022/06/08,02:00:00,28130,28130,28130,28130,0,0
2022/06/08,02:01:00,28130,28130,28130,28130,0,0
2022/06/08,02:02:00,28130,28130,28130,28130,22,0
2022/06/08,02:03:00,28130,28130,28130,28130,0,0
2022/06/08,02:04:00,28130,28130,28130,28130,0,0
2022/06/08,02:05:00,28130,28130,28130,28130,46,0
2022/06/08,02:06:00,28130,28130,28130,28130,66,0
2022/06/08,02:07:00,28120,28120,28120,28120,3,0
2022/06/08,02:08:00,28130,28130,28130,28130,9,0
2022/06/08,02:09:00,28130,28130,28130,28130,11,0
2022/06/08,02:10:00,28130,28130,28130,28130,0,0
2022/06/08,02:11:00,28140,28140,28140,28140,57,0
2022/06/08,02:12:00,28140,28140,28130,28130,9,0
2022/06/08,02:13:00,28130,28140,28130,28140,21,0
2022/06/08,02:14:00,28140,28140,28140,28140,5,0
2022/06/08,02:15:00,28140,28140,28140,28140,0,0
2022/06/08,02:16:00,28140,28140,28140,28140,2,0
2022/06/08,02:17:00,28140,28140,28140,28140,5,0
2022/06/08,02:18:00,28140,28140,28140,28140,12,0
2022/06/08,02:19:00,28140,28140,28140,28140,34,0
2022/06/08,02:20:00,28140,28140,28130,28140,18,0
2022/06/08,02:21:00,28130,28130,28130,28130,9,0
2022/06/08,02:22:00,28140,28140,28140,28140,9,0
2022/06/08,02:23:00,28140,28140,28140,28140,7,0
2022/06/08,02:24:00,28130,28130,28130,28130,29,0
2022/06/08,02:25:00,28130,28130,28130,28130,0,0
2022/06/08,02:26:00,28130,28130,28130,28130,6,0
2022/06/08,02:27:00,28130,28130,28130,28130,8,0
2022/06/08,02:28:00,28130,28130,28130,28130,7,0
2022/06/08,02:29:00,28130,28130,28130,28130,6,0
2022/06/08,02:30:00,28130,28130,28130,28130,0,0
2022/06/08,02:31:00,28130,28130,28130,28130,13,0
2022/06/08,02:32:00,28130,28130,28130,28130,4,0
2022/06/08,02:33:00,28130,28130,28130,28130,0,0
2022/06/08,02:34:00,28130,28130,28130,28130,0,0
2022/06/08,02:35:00,28130,28130,28130,28130,10,0
2022/06/08,02:36:00,28130,28130,28130,28130,0,0
2022/06/08,02:37:00,28130,28130,28130,28130,8,0
2022/06/08,02:38:00,28130,28130,28130,28130,0,0
2022/06/08,02:39:00,28130,28130,28130,28130,3,0
2022/06/08,02:40:00,28130,28130,28130,28130,17,0
2022/06/08,02:41:00,28130,28130,28130,28130,2,0
2022/06/08,02:42:00,28130,28130,28130,28130,19,0
2022/06/08,02:43:00,28130,28130,28130,28130,6,0
2022/06/08,02:44:00,28130,28130,28130,28130,0,0
2022/06/08,02:45:00,28130,28130,28130,28130,8,0
2022/06/08,02:46:00,28130,28130,28130,28130,5,0
2022/06/08,02:47:00,28130,28130,28130,28130,3,0
2022/06/08,02:48:00,28130,28130,28130,28130,10,0
2022/06/08,02:49:00,28120,28120,28120,28120,5,0
2022/06/08,02:50:00,28130,28130,28130,28130,5,0
2022/06/08,02:51:00,28130,28130,28130,28130,1,0
2022/06/08,02:52:00,28130,28130,28130,28130,5,0
2022/06/08,02:53:00,28130,28130,28130,28130,3,0
2022/06/08,02:54:00,28130,28130,28130,28130,0,0
2022/06/08,02:55:00,28130,28130,28130,28130,4,0
2022/06/08,02:56:00,28120,28120,28120,28120,30,0
2022/06/08,02:57:00,28120,28120,28120,28120,0,0
2022/06/08,02:58:00,28120,28120,28120,28120,0,0
2022/06/08,02:59:00,28120,28120,28120,28120,14,0
2022/06/08,03:00:00,28120,28120,28120,28120,6,0
2022/06/08,03:01:00,28120,28120,28120,28120,3,0
2022/06/08,03:02:00,28120,28120,28120,28120,11,0
2022/06/08,03:03:00,28130,28130,28130,28130,11,0
2022/06/08,03:04:00,28130,28130,28130,28130,0,0
2022/06/08,03:05:00,28130,28130,28130,28130,10,0
2022/06/08,03:06:00,28130,28130,28130,28130,5,0
2022/06/08,03:07:00,28140,28140,28140,28140,25,0
2022/06/08,03:08:00,28140,28140,28140,28140,16,0
2022/06/08,03:09:00,28140,28140,28140,28140,18,0
2022/06/08,03:10:00,28150,28160,28150,28160,149,0
2022/06/08,03:11:00,28160,28160,28160,28160,7,0
2022/06/08,03:12:00,28160,28160,28160,28160,6,0
2022/06/08,03:13:00,28160,28160,28160,28160,2,0
2022/06/08,03:14:00,28160,28160,28160,28160,1,0
2022/06/08,03:15:00,28160,28160,28160,28160,0,0
2022/06/08,03:16:00,28170,28180,28170,28170,44,0
2022/06/08,03:17:00,28170,28170,28170,28170,38,0
2022/06/08,03:18:00,28170,28170,28170,28170,0,0
2022/06/08,03:19:00,28170,28170,28170,28170,0,0
2022/06/08,03:20:00,28160,28160,28160,28160,32,0
2022/06/08,03:21:00,28160,28170,28160,28160,53,0
2022/06/08,03:22:00,28160,28160,28160,28160,32,0
2022/06/08,03:23:00,28160,28160,28160,28160,3,0
2022/06/08,03:24:00,28160,28160,28160,28160,7,0
2022/06/08,03:25:00,28160,28160,28160,28160,5,0
2022/06/08,03:26:00,28160,28160,28160,28160,5,0
2022/06/08,03:27:00,28160,28160,28160,28160,0,0
2022/06/08,03:28:00,28160,28160,28160,28160,28,0
2022/06/08,03:29:00,28170,28170,28170,28170,16,0
2022/06/08,03:30:00,28170,28170,28170,28170,29,0
2022/06/08,03:31:00,28170,28170,28160,28160,17,0
2022/06/08,03:32:00,28170,28170,28170,28170,7,0
2022/06/08,03:33:00,28170,28170,28170,28170,2,0
2022/06/08,03:34:00,28180,28180,28180,28180,33,0
2022/06/08,03:35:00,28180,28180,28180,28180,11,0
2022/06/08,03:36:00,28180,28180,28180,28180,10,0
2022/06/08,03:37:00,28180,28180,28180,28180,22,0
2022/06/08,03:38:00,28180,28180,28180,28180,0,0
2022/06/08,03:39:00,28180,28180,28180,28180,0,0
2022/06/08,03:40:00,28180,28180,28180,28180,0,0
2022/06/08,03:41:00,28170,28170,28170,28170,21,0
2022/06/08,03:42:00,28170,28170,28170,28170,1,0
2022/06/08,03:43:00,28160,28160,28160,28160,16,0
2022/06/08,03:44:00,28150,28150,28150,28150,8,0
2022/06/08,03:45:00,28140,28140,28140,28140,30,0
2022/06/08,03:46:00,28140,28140,28140,28140,6,0
2022/06/08,03:47:00,28150,28150,28150,28150,8,0
2022/06/08,03:48:00,28140,28140,28130,28130,33,0
2022/06/08,03:49:00,28130,28130,28130,28130,2,0
2022/06/08,03:50:00,28130,28130,28130,28130,0,0
2022/06/08,03:51:00,28130,28140,28130,28140,9,0
2022/06/08,03:52:00,28140,28140,28140,28140,0,0
2022/06/08,03:53:00,28140,28140,28140,28140,11,0
2022/06/08,03:54:00,28140,28140,28140,28140,6,0
2022/06/08,03:55:00,28140,28140,28140,28140,2,0
2022/06/08,03:56:00,28140,28140,28140,28140,6,0
2022/06/08,03:57:00,28140,28140,28140,28140,6,0
2022/06/08,03:58:00,28140,28150,28140,28150,13,0
2022/06/08,03:59:00,28160,28160,28160,28160,64,0
2022/06/08,04:00:00,28160,28160,28160,28160,13,0
2022/06/08,04:01:00,28160,28160,28160,28160,11,0
2022/06/08,04:02:00,28160,28160,28160,28160,0,0
2022/06/08,04:03:00,28160,28160,28160,28160,0,0
2022/06/08,04:04:00,28160,28160,28160,28160,3,0
2022/06/08,04:05:00,28160,28160,28160,28160,0,0
2022/06/08,04:06:00,28160,28160,28160,28160,19,0
2022/06/08,04:07:00,28160,28160,28160,28160,9,0
2022/06/08,04:08:00,28160,28180,28160,28170,18,0
2022/06/08,04:09:00,28170,28170,28170,28170,14,0
2022/06/08,04:10:00,28170,28170,28170,28170,8,0
2022/06/08,04:11:00,28170,28170,28170,28170,9,0
2022/06/08,04:12:00,28170,28170,28160,28160,10,0
2022/06/08,04:13:00,28150,28150,28150,28150,23,0
2022/06/08,04:14:00,28160,28160,28160,28160,2,0
2022/06/08,04:15:00,28160,28160,28160,28160,13,0
2022/06/08,04:16:00,28170,28170,28170,28170,13,0
2022/06/08,04:17:00,28170,28170,28170,28170,7,0
2022/06/08,04:18:00,28170,28170,28170,28170,2,0
2022/06/08,04:19:00,28180,28180,28180,28180,1,0
2022/06/08,04:20:00,28170,28180,28170,28180,87,0
2022/06/08,04:21:00,28180,28180,28180,28180,0,0
2022/06/08,04:22:00,28180,28180,28180,28180,3,0
2022/06/08,04:23:00,28180,28180,28180,28180,0,0
2022/06/08,04:24:00,28190,28190,28180,28180,14,0
2022/06/08,04:25:00,28180,28180,28180,28180,1,0
2022/06/08,04:26:00,28180,28180,28180,28180,35,0
2022/06/08,04:27:00,28180,28180,28180,28180,15,0
2022/06/08,04:28:00,28180,28180,28180,28180,10,0
2022/06/08,04:29:00,28180,28180,28180,28180,0,0
2022/06/08,04:30:00,28180,28180,28180,28180,0,0
2022/06/08,04:31:00,28180,28180,28180,28180,50,0
2022/06/08,04:32:00,28190,28190,28190,28190,41,0
2022/06/08,04:33:00,28190,28190,28190,28190,63,0
2022/06/08,04:34:00,28190,28190,28190,28190,0,0
2022/06/08,04:35:00,28190,28190,28190,28190,1,0
2022/06/08,04:36:00,28190,28200,28190,28200,7,0
2022/06/08,04:37:00,28200,28200,28200,28200,28,0
2022/06/08,04:38:00,28200,28210,28200,28210,62,0
2022/06/08,04:39:00,28210,28210,28210,28210,24,0
2022/06/08,04:40:00,28210,28210,28210,28210,11,0
2022/06/08,04:41:00,28210,28210,28210,28210,21,0
2022/06/08,04:42:00,28210,28210,28210,28210,43,0
2022/06/08,04:43:00,28200,28200,28200,28200,28,0
2022/06/08,04:44:00,28200,28200,28200,28200,30,0
2022/06/08,04:45:00,28200,28200,28200,28200,2,0
2022/06/08,04:46:00,28200,28200,28200,28200,12,0
2022/06/08,04:47:00,28210,28210,28210,28210,1,0
2022/06/08,04:48:00,28210,28210,28200,28200,19,0
2022/06/08,04:49:00,28200,28200,28200,28200,0,0
2022/06/08,04:50:00,28200,28200,28200,28200,1,0
2022/06/08,04:51:00,28200,28210,28200,28210,146,0
2022/06/08,04:52:00,28210,28210,28200,28200,10,0
2022/06/08,04:53:00,28210,28220,28210,28210,42,0
2022/06/08,04:54:00,28210,28210,28200,28200,6,0
2022/06/08,04:55:00,28200,28210,28200,28210,43,0
2022/06/08,04:56:00,28210,28210,28210,28210,50,0
2022/06/08,04:57:00,28210,28210,28210,28210,13,0
2022/06/08,04:58:00,28200,28200,28200,28200,15,0
2022/06/08,04:59:00,28200,28210,28200,28200,46,0
2022/06/08,05:00:00,28200,28210,28190,28210,71,0
2022/06/08,05:01:00,28210,28210,28190,28190,71,0
2022/06/08,05:02:00,28190,28190,28190,28190,13,0
2022/06/08,05:03:00,28190,28190,28190,28190,0,0
2022/06/08,05:04:00,28190,28190,28190,28190,0,0
2022/06/08,05:05:00,28190,28190,28190,28190,0,0
2022/06/08,05:06:00,28190,28190,28190,28190,0,0
2022/06/08,05:07:00,28200,28200,28200,28200,12,0
2022/06/08,05:08:00,28200,28200,28200,28200,0,0
2022/06/08,05:09:00,28200,28200,28200,28200,5,0
2022/06/08,05:10:00,28200,28200,28200,28200,0,0
2022/06/08,05:11:00,28200,28200,28200,28200,23,0
2022/06/08,05:12:00,28200,28200,28200,28200,1,0
2022/06/08,05:13:00,28200,28200,28200,28200,0,0
2022/06/08,05:14:00,28200,28200,28200,28200,0,0
2022/06/08,05:15:00,28200,28200,28200,28200,0,0
2022/06/08,05:16:00,28200,28200,28200,28200,0,0
2022/06/08,05:17:00,28200,28200,28200,28200,0,0
2022/06/08,05:18:00,28200,28200,28200,28200,0,0
2022/06/08,05:19:00,28200,28200,28200,28200,0,0
2022/06/08,05:20:00,28200,28200,28200,28200,1,0
2022/06/08,05:21:00,28200,28200,28200,28200,0,0
2022/06/08,05:22:00,28200,28200,28200,28200,2,0
2022/06/08,05:23:00,28200,28200,28200,28200,0,0
2022/06/08,05:24:00,28200,28200,28200,28200,0,0
2022/06/08,05:25:00,28190,28200,28190,28200,6,0
2022/06/08,05:26:00,28200,28200,28200,28200,0,0
2022/06/08,05:27:00,28200,28200,28200,28200,0,0
2022/06/08,05:28:00,28200,28200,28200,28200,0,0
2022/06/08,05:29:00,28200,28200,28200,28200,0,0
2022/06/08,05:30:00,28200,28200,28200,28200,0,0
2022/06/08,05:31:00,28190,28190,28190,28190,4,0
2022/06/08,05:32:00,28190,28190,28190,28190,6,0
2022/06/08,05:33:00,28190,28190,28190,28190,1,0
2022/06/08,05:34:00,28190,28190,28190,28190,0,0
2022/06/08,05:35:00,28190,28190,28190,28190,0,0
2022/06/08,05:36:00,28190,28190,28190,28190,0,0
2022/06/08,05:37:00,28190,28190,28190,28190,3,0
2022/06/08,05:38:00,28190,28190,28190,28190,4,0
2022/06/08,05:39:00,28190,28190,28190,28190,1,0
2022/06/08,05:40:00,28190,28190,28190,28190,0,0
2022/06/08,05:41:00,28190,28190,28190,28190,3,0
2022/06/08,05:42:00,28190,28190,28190,28190,4,0
2022/06/08,05:43:00,28190,28190,28190,28190,0,0
2022/06/08,05:44:00,28190,28190,28190,28190,1,0
2022/06/08,05:45:00,28190,28190,28190,28190,2,0
2022/06/08,05:46:00,28190,28190,28190,28190,0,0
2022/06/08,05:47:00,28180,28190,28180,28190,4,0
2022/06/08,05:48:00,28190,28190,28190,28190,0,0
2022/06/08,05:49:00,28190,28190,28190,28190,2,0
2022/06/08,05:50:00,28180,28180,28170,28170,16,0
2022/06/08,05:51:00,28170,28170,28170,28170,0,0
2022/06/08,05:52:00,28170,28170,28170,28170,9,0
2022/06/08,05:53:00,28160,28160,28160,28160,45,0
2022/06/08,05:54:00,28160,28160,28160,28160,0,0
2022/06/08,05:55:00,28160,28160,28160,28160,28,0
2022/06/08,05:56:00,28160,28160,28160,28160,0,0
2022/06/08,05:57:00,28160,28160,28160,28160,0,0
2022/06/08,05:58:00,28160,28160,28160,28160,0,0
2022/06/08,05:59:00,28160,28160,28160,28160,0,0
2022/06/08,06:00:00,28160,28160,28160,28160,42,0
2022/06/08,08:46:00,28110,28120,28090,28090,776,0
2022/06/08,08:47:00,28080,28120,28080,28120,169,0
2022/06/08,08:48:00,28120,28130,28120,28130,82,0
2022/06/08,08:49:00,28120,28120,28100,28100,109,0
2022/06/08,08:50:00,28100,28110,28100,28110,37,0
2022/06/08,08:51:00,28110,28110,28110,28110,45,0
2022/06/08,08:52:00,28110,28130,28110,28130,78,0
2022/06/08,08:53:00,28120,28140,28120,28140,119,0
2022/06/08,08:54:00,28130,28140,28130,28140,52,0
2022/06/08,08:55:00,28130,28140,28120,28120,63,0
2022/06/08,08:56:00,28110,28110,28110,28110,37,0
2022/06/08,08:57:00,28110,28130,28110,28130,99,0
2022/06/08,08:58:00,28120,28120,28120,28120,29,0
2022/06/08,08:59:00,28120,28120,28120,28120,60,0
2022/06/08,09:00:00,28120,28130,28120,28130,93,0
2022/06/08,09:01:00,28120,28160,28100,28150,475,0
2022/06/08,09:02:00,28150,28180,28150,28180,263,0
2022/06/08,09:03:00,28180,28190,28110,28120,347,0
2022/06/08,09:04:00,28110,28160,28110,28150,395,0
2022/06/08,09:05:00,28150,28150,28130,28140,235,0
2022/06/08,09:06:00,28140,28140,28110,28120,344,0
2022/06/08,09:07:00,28120,28140,28120,28130,130,0
2022/06/08,09:08:00,28130,28140,28130,28130,113,0
2022/06/08,09:09:00,28140,28140,28140,28140,43,0
2022/06/08,09:10:00,28140,28170,28140,28170,209,0
2022/06/08,09:11:00,28170,28170,28150,28160,116,0
2022/06/08,09:12:00,28160,28160,28150,28150,89,0
2022/06/08,09:13:00,28160,28160,28150,28160,226,0
2022/06/08,09:14:00,28160,28170,28160,28170,118,0
2022/06/08,09:15:00,28180,28200,28180,28190,311,0
2022/06/08,09:16:00,28190,28200,28190,28190,502,0
2022/06/08,09:17:00,28190,28190,28180,28190,82,0
2022/06/08,09:18:00,28190,28190,28160,28170,94,0
2022/06/08,09:19:00,28170,28170,28150,28150,158,0
2022/06/08,09:20:00,28160,28160,28140,28140,195,0
2022/06/08,09:21:00,28130,28140,28120,28120,223,0
2022/06/08,09:22:00,28120,28120,28090,28100,526,0
2022/06/08,09:23:00,28100,28140,28100,28140,183,0
2022/06/08,09:24:00,28130,28140,28130,28140,23,0
2022/06/08,09:25:00,28150,28150,28130,28130,88,0
2022/06/08,09:26:00,28130,28140,28130,28130,80,0
2022/06/08,09:27:00,28140,28140,28130,28130,70,0
2022/06/08,09:28:00,28130,28130,28120,28120,67,0
2022/06/08,09:29:00,28120,28120,28110,28120,101,0
2022/06/08,09:30:00,28120,28130,28120,28120,38,0
2022/06/08,09:31:00,28120,28150,28120,28150,157,0
2022/06/08,09:32:00,28150,28150,28150,28150,60,0
2022/06/08,09:33:00,28150,28150,28150,28150,97,0
2022/06/08,09:34:00,28150,28150,28140,28140,110,0
2022/06/08,09:35:00,28140,28150,28140,28150,29,0
2022/06/08,09:36:00,28150,28160,28150,28160,85,0
2022/06/08,09:37:00,28150,28150,28140,28150,137,0
2022/06/08,09:38:00,28150,28150,28140,28140,60,0
2022/06/08,09:39:00,28140,28170,28140,28170,148,0
2022/06/08,09:40:00,28170,28170,28160,28160,159,0
2022/06/08,09:41:00,28170,28180,28170,28180,57,0
2022/06/08,09:42:00,28180,28180,28180,28180,82,0
2022/06/08,09:43:00,28180,28180,28160,28170,117,0
2022/06/08,09:44:00,28170,28190,28170,28180,199,0
2022/06/08,09:45:00,28180,28180,28180,28180,76,0
2022/06/08,09:46:00,28180,28200,28180,28190,282,0
2022/06/08,09:47:00,28190,28200,28190,28200,209,0
2022/06/08,09:48:00,28200,28210,28180,28180,119,0
2022/06/08,09:49:00,28190,28190,28190,28190,18,0
2022/06/08,09:50:00,28190,28190,28190,28190,36,0
2022/06/08,09:51:00,28180,28180,28170,28180,162,0
2022/06/08,09:52:00,28180,28180,28180,28180,31,0
2022/06/08,09:53:00,28170,28170,28160,28160,55,0
2022/06/08,09:54:00,28160,28160,28150,28150,129,0
2022/06/08,09:55:00,28160,28170,28160,28170,53,0
2022/06/08,09:56:00,28180,28180,28160,28160,54,0
2022/06/08,09:57:00,28160,28180,28160,28180,77,0
2022/06/08,09:58:00,28170,28180,28170,28180,104,0
2022/06/08,09:59:00,28180,28180,28180,28180,25,0
2022/06/08,10:00:00,28180,28190,28180,28190,165,0
2022/06/08,10:01:00,28190,28190,28190,28190,57,0
2022/06/08,10:02:00,28200,28200,28190,28190,143,0
2022/06/08,10:03:00,28200,28210,28200,28200,70,0
2022/06/08,10:04:00,28200,28200,28190,28190,36,0
2022/06/08,10:05:00,28190,28190,28190,28190,34,0
2022/06/08,10:06:00,28180,28180,28180,28180,43,0
2022/06/08,10:07:00,28180,28190,28180,28190,28,0
2022/06/08,10:08:00,28190,28190,28190,28190,54,0
2022/06/08,10:09:00,28190,28200,28190,28190,75,0
2022/06/08,10:10:00,28190,28190,28190,28190,0,0
2022/06/08,10:11:00,28200,28200,28190,28200,70,0
2022/06/08,10:12:00,28200,28200,28190,28190,48,0
2022/06/08,10:13:00,28190,28200,28190,28190,17,0
2022/06/08,10:14:00,28190,28190,28190,28190,5,0
2022/06/08,10:15:00,28190,28190,28190,28190,5,0
2022/06/08,10:16:00,28190,28230,28190,28210,319,0
2022/06/08,10:17:00,28210,28220,28210,28220,64,0
2022/06/08,10:18:00,28220,28220,28220,28220,85,0
2022/06/08,10:19:00,28220,28220,28200,28200,60,0
2022/06/08,10:20:00,28200,28200,28200,28200,49,0
2022/06/08,10:21:00,28210,28210,28210,28210,130,0
2022/06/08,10:22:00,28200,28200,28190,28190,52,0
2022/06/08,10:23:00,28190,28190,28190,28190,7,0
2022/06/08,10:24:00,28180,28180,28180,28180,79,0
2022/06/08,10:25:00,28180,28180,28180,28180,31,0
2022/06/08,10:26:00,28180,28180,28170,28170,53,0
2022/06/08,10:27:00,28170,28170,28160,28160,84,0
2022/06/08,10:28:00,28160,28160,28150,28150,101,0
2022/06/08,10:29:00,28160,28170,28160,28170,71,0
2022/06/08,10:30:00,28170,28170,28160,28160,132,0
2022/06/08,10:31:00,28160,28170,28160,28170,40,0
2022/06/08,10:32:00,28170,28170,28170,28170,44,0
2022/06/08,10:33:00,28170,28190,28170,28190,108,0
2022/06/08,10:34:00,28200,28200,28200,28200,123,0
2022/06/08,10:35:00,28200,28200,28200,28200,50,0
2022/06/08,10:36:00,28210,28230,28210,28220,161,0
2022/06/08,10:37:00,28220,28220,28210,28220,90,0
2022/06/08,10:38:00,28210,28210,28210,28210,47,0
2022/06/08,10:39:00,28200,28200,28200,28200,42,0
2022/06/08,10:40:00,28210,28210,28210,28210,76,0
2022/06/08,10:41:00,28210,28220,28210,28220,64,0
2022/06/08,10:42:00,28220,28220,28210,28220,49,0
2022/06/08,10:43:00,28220,28220,28210,28220,85,0
2022/06/08,10:44:00,28210,28220,28210,28220,62,0
2022/06/08,10:45:00,28220,28220,28220,28220,3,0
2022/06/08,10:46:00,28220,28230,28220,28230,135,0
2022/06/08,10:47:00,28220,28230,28220,28230,63,0
2022/06/08,10:48:00,28220,28220,28210,28210,74,0
2022/06/08,10:49:00,28210,28210,28180,28190,93,0
2022/06/08,10:50:00,28190,28210,28190,28210,46,0
2022/06/08,10:51:00,28210,28220,28210,28220,113,0
2022/06/08,10:52:00,28220,28220,28220,28220,17,0
2022/06/08,10:53:00,28220,28220,28210,28210,34,0
2022/06/08,10:54:00,28210,28220,28210,28220,28,0
2022/06/08,10:55:00,28220,28220,28220,28220,59,0
2022/06/08,10:56:00,28220,28220,28220,28220,30,0
2022/06/08,10:57:00,28220,28220,28220,28220,100,0
2022/06/08,10:58:00,28220,28220,28220,28220,63,0
2022/06/08,10:59:00,28220,28220,28220,28220,4,0
2022/06/08,11:00:00,28220,28220,28210,28210,146,0
2022/06/08,11:01:00,28210,28220,28210,28220,16,0
2022/06/08,11:02:00,28220,28220,28220,28220,14,0
2022/06/08,11:03:00,28220,28220,28220,28220,0,0
2022/06/08,11:04:00,28220,28220,28220,28220,0,0
2022/06/08,11:05:00,28220,28220,28220,28220,0,0
2022/06/08,11:06:00,28220,28220,28220,28220,0,0
2022/06/08,11:07:00,28220,28220,28220,28220,47,0
2022/06/08,11:08:00,28220,28220,28220,28220,102,0
2022/06/08,11:09:00,28220,28220,28220,28220,24,0
2022/06/08,11:10:00,28230,28230,28220,28230,48,0
2022/06/08,11:11:00,28230,28230,28220,28220,52,0
2022/06/08,11:12:00,28210,28220,28210,28220,171,0
2022/06/08,11:13:00,28220,28220,28220,28220,17,0
2022/06/08,11:14:00,28210,28210,28210,28210,99,0
2022/06/08,11:15:00,28220,28220,28220,28220,44,0
2022/06/08,11:16:00,28220,28220,28220,28220,16,0
2022/06/08,11:17:00,28220,28220,28220,28220,0,0
2022/06/08,11:18:00,28220,28220,28220,28220,36,0
2022/06/08,11:19:00,28220,28220,28220,28220,51,0
2022/06/08,11:20:00,28220,28220,28220,28220,34,0
2022/06/08,11:21:00,28220,28220,28220,28220,0,0
2022/06/08,11:22:00,28220,28220,28220,28220,0,0
2022/06/08,11:23:00,28220,28220,28220,28220,0,0
2022/06/08,11:24:00,28220,28220,28220,28220,64,0
2022/06/08,11:25:00,28220,28220,28220,28220,10,0
2022/06/08,11:26:00,28220,28220,28220,28220,56,0
2022/06/08,11:27:00,28230,28230,28220,28220,35,0
2022/06/08,11:28:00,28230,28230,28220,28220,25,0
2022/06/08,11:29:00,28210,28210,28210,28210,20,0
2022/06/08,11:30:00,28220,28220,28220,28220,24,0
2022/06/08,11:31:00,28220,28220,28220,28220,39,0
2022/06/08,11:32:00,28220,28220,28210,28210,35,0
2022/06/08,11:33:00,28220,28220,28220,28220,10,0
2022/06/08,11:34:00,28220,28220,28220,28220,3,0
2022/06/08,11:35:00,28220,28220,28220,28220,32,0
2022/06/08,11:36:00,28220,28230,28220,28230,5,0
2022/06/08,11:37:00,28230,28230,28230,28230,0,0
2022/06/08,11:38:00,28220,28230,28220,28230,40,0
2022/06/08,11:39:00,28230,28230,28230,28230,17,0
2022/06/08,11:40:00,28230,28230,28230,28230,1,0
2022/06/08,11:41:00,28230,28230,28230,28230,49,0
2022/06/08,11:42:00,28230,28230,28230,28230,0,0
2022/06/08,11:43:00,28230,28230,28230,28230,0,0
2022/06/08,11:44:00,28220,28220,28210,28210,122,0
2022/06/08,11:45:00,28210,28220,28210,28210,56,0
2022/06/08,11:46:00,28210,28210,28210,28210,27,0
2022/06/08,11:47:00,28210,28210,28210,28210,0,0
2022/06/08,11:48:00,28200,28200,28200,28200,16,0
2022/06/08,11:49:00,28200,28200,28190,28190,17,0
2022/06/08,11:50:00,28190,28190,28190,28190,107,0
2022/06/08,11:51:00,28190,28200,28190,28200,19,0
2022/06/08,11:52:00,28200,28200,28200,28200,0,0
2022/06/08,11:53:00,28200,28200,28200,28200,13,0
2022/06/08,11:54:00,28200,28200,28200,28200,0,0
2022/06/08,11:55:00,28200,28200,28200,28200,9,0
2022/06/08,11:56:00,28200,28200,28200,28200,8,0
2022/06/08,11:57:00,28210,28210,28210,28210,1,0
2022/06/08,11:58:00,28200,28200,28200,28200,15,0
2022/06/08,11:59:00,28200,28200,28200,28200,0,0
2022/06/08,12:00:00,28190,28190,28190,28190,63,0
2022/06/08,12:01:00,28190,28190,28190,28190,2,0
2022/06/08,12:02:00,28190,28190,28190,28190,75,0
2022/06/08,12:03:00,28190,28190,28190,28190,3,0
2022/06/08,12:04:00,28190,28190,28190,28190,2,0
2022/06/08,12:05:00,28190,28190,28190,28190,2,0
2022/06/08,12:06:00,28190,28190,28190,28190,0,0
2022/06/08,12:07:00,28180,28180,28180,28180,21,0
2022/06/08,12:08:00,28170,28170,28170,28170,74,0
2022/06/08,12:09:00,28170,28170,28170,28170,37,0
2022/06/08,12:10:00,28170,28170,28170,28170,30,0
2022/06/08,12:11:00,28160,28170,28160,28160,113,0
2022/06/08,12:12:00,28170,28170,28170,28170,73,0
2022/06/08,12:13:00,28170,28170,28170,28170,20,0
2022/06/08,12:14:00,28170,28170,28170,28170,0,0
2022/06/08,12:15:00,28160,28160,28160,28160,88,0
2022/06/08,12:16:00,28160,28160,28160,28160,106,0
2022/06/08,12:17:00,28160,28160,28160,28160,0,0
2022/06/08,12:18:00,28160,28160,28160,28160,51,0
2022/06/08,12:19:00,28150,28150,28150,28150,87,0
2022/06/08,12:20:00,28150,28150,28140,28150,101,0
2022/06/08,12:21:00,28150,28160,28150,28160,84,0
2022/06/08,12:22:00,28160,28160,28160,28160,10,0
2022/06/08,12:23:00,28160,28160,28150,28160,78,0
2022/06/08,12:24:00,28170,28170,28170,28170,73,0
2022/06/08,12:25:00,28180,28180,28170,28170,53,0
2022/06/08,12:26:00,28170,28170,28160,28170,79,0
2022/06/08,12:27:00,28160,28160,28160,28160,44,0
2022/06/08,12:28:00,28160,28160,28160,28160,8,0
2022/06/08,12:29:00,28160,28160,28160,28160,2,0
2022/06/08,12:30:00,28170,28170,28170,28170,4,0
2022/06/08,12:31:00,28170,28170,28160,28170,91,0
2022/06/08,12:32:00,28170,28170,28170,28170,7,0
2022/06/08,12:33:00,28170,28170,28170,28170,25,0
2022/06/08,12:34:00,28160,28160,28160,28160,79,0
2022/06/08,12:35:00,28160,28160,28140,28150,144,0
2022/06/08,12:36:00,28160,28170,28160,28170,31,0
2022/06/08,12:37:00,28180,28180,28180,28180,41,0
2022/06/08,12:38:00,28180,28180,28180,28180,73,0
2022/06/08,12:39:00,28180,28180,28180,28180,35,0
2022/06/08,12:40:00,28180,28180,28180,28180,19,0
2022/06/08,12:41:00,28180,28180,28180,28180,6,0
2022/06/08,12:42:00,28180,28180,28180,28180,36,0
2022/06/08,12:43:00,28180,28180,28180,28180,8,0
2022/06/08,12:44:00,28180,28190,28180,28190,225,0
2022/06/08,12:45:00,28190,28190,28190,28190,12,0
2022/06/08,12:46:00,28190,28200,28190,28200,19,0
2022/06/08,12:47:00,28200,28200,28200,28200,121,0
2022/06/08,12:48:00,28200,28200,28200,28200,63,0
2022/06/08,12:49:00,28200,28200,28200,28200,0,0
2022/06/08,12:50:00,28200,28200,28200,28200,0,0
2022/06/08,12:51:00,28200,28200,28200,28200,74,0
2022/06/08,12:52:00,28210,28210,28210,28210,1,0
2022/06/08,12:53:00,28210,28210,28210,28210,90,0
2022/06/08,12:54:00,28210,28210,28210,28210,55,0
2022/06/08,12:55:00,28210,28210,28200,28200,45,0
2022/06/08,12:56:00,28200,28200,28200,28200,27,0
2022/06/08,12:57:00,28200,28200,28200,28200,50,0
2022/06/08,12:58:00,28200,28200,28200,28200,21,0
2022/06/08,12:59:00,28200,28200,28200,28200,92,0
2022/06/08,13:00:00,28200,28200,28200,28200,49,0
2022/06/08,13:01:00,28200,28200,28200,28200,18,0
2022/06/08,13:02:00,28200,28200,28200,28200,9,0
2022/06/08,13:03:00,28200,28200,28200,28200,0,0
2022/06/08,13:04:00,28190,28190,28190,28190,1,0
2022/06/08,13:05:00,28190,28190,28190,28190,0,0
2022/06/08,13:06:00,28190,28190,28190,28190,0,0
2022/06/08,13:07:00,28190,28190,28180,28180,68,0
2022/06/08,13:08:00,28180,28180,28180,28180,0,0
2022/06/08,13:09:00,28180,28180,28180,28180,0,0
2022/06/08,13:10:00,28180,28180,28180,28180,0,0
2022/06/08,13:11:00,28190,28190,28190,28190,30,0
2022/06/08,13:12:00,28190,28190,28190,28190,0,0
2022/06/08,13:13:00,28200,28200,28200,28200,98,0
2022/06/08,13:14:00,28190,28190,28190,28190,55,0
2022/06/08,13:15:00,28200,28200,28200,28200,1,0
2022/06/08,13:16:00,28200,28200,28200,28200,0,0
2022/06/08,13:17:00,28200,28200,28200,28200,0,0
2022/06/08,13:18:00,28190,28190,28190,28190,59,0
2022/06/08,13:19:00,28190,28190,28190,28190,17,0
2022/06/08,13:20:00,28200,28200,28200,28200,58,0
2022/06/08,13:21:00,28200,28200,28200,28200,0,0
2022/06/08,13:22:00,28200,28200,28200,28200,8,0
2022/06/08,13:23:00,28210,28210,28200,28200,103,0
2022/06/08,13:24:00,28210,28210,28200,28200,52,0
2022/06/08,13:25:00,28200,28200,28200,28200,124,0
2022/06/08,13:26:00,28200,28210,28200,28210,141,0
2022/06/08,13:27:00,28200,28200,28200,28200,114,0
2022/06/08,13:28:00,28200,28200,28200,28200,44,0
2022/06/08,13:29:00,28200,28200,28200,28200,86,0
2022/06/08,13:30:00,28200,28210,28200,28210,47,0
2022/06/08,13:31:00,28200,28200,28200,28200,27,0
2022/06/08,13:32:00,28200,28200,28190,28200,60,0
2022/06/08,13:33:00,28200,28200,28200,28200,0,0
2022/06/08,13:34:00,28200,28200,28200,28200,1,0
2022/06/08,13:35:00,28200,28200,28200,28200,0,0
2022/06/08,13:36:00,28200,28200,28200,28200,0,0
2022/06/08,13:37:00,28200,28200,28200,28200,0,0
2022/06/08,13:38:00,28200,28200,28200,28200,5,0
2022/06/08,13:39:00,28200,28200,28200,28200,1,0
2022/06/08,13:40:00,28200,28200,28200,28200,87,0
2022/06/08,13:41:00,28200,28200,28200,28200,21,0
2022/06/08,13:42:00,28200,28200,28200,28200,0,0
2022/06/08,13:43:00,28200,28200,28200,28200,0,0
2022/06/08,13:44:00,28200,28200,28200,28200,0,0
2022/06/08,13:45:00,28200,28200,28200,28200,0,0
2022/06/08,13:46:00,28210,28210,28210,28210,1,0
2022/06/08,13:47:00,28210,28210,28210,28210,8,0
2022/06/08,13:48:00,28210,28210,28210,28210,0,0
2022/06/08,13:49:00,28200,28200,28200,28200,12,0
2022/06/08,13:50:00,28210,28210,28210,28210,1,0
2022/06/08,13:51:00,28210,28210,28210,28210,3,0
2022/06/08,13:52:00,28210,28210,28200,28200,4,0
2022/06/08,13:53:00,28200,28200,28200,28200,73,0
2022/06/08,13:54:00,28190,28190,28190,28190,47,0
2022/06/08,13:55:00,28180,28190,28180,28180,111,0
2022/06/08,13:56:00,28180,28180,28180,28180,125,0
2022/06/08,13:57:00,28180,28180,28180,28180,5,0
2022/06/08,13:58:00,28170,28170,28170,28170,1,0
2022/06/08,13:59:00,28170,28170,28160,28170,218,0
2022/06/08,14:00:00,28160,28170,28160,28170,13,0
2022/06/08,14:01:00,28160,28170,28160,28170,135,0
2022/06/08,14:02:00,28170,28170,28170,28170,163,0
2022/06/08,14:03:00,28170,28170,28170,28170,78,0
2022/06/08,14:04:00,28170,28170,28160,28160,6,0
2022/06/08,14:05:00,28160,28160,28160,28160,19,0
2022/06/08,14:06:00,28170,28170,28170,28170,56,0
2022/06/08,14:07:00,28170,28170,28170,28170,16,0
2022/06/08,14:08:00,28180,28180,28180,28180,90,0
2022/06/08,14:09:00,28180,28180,28180,28180,26,0
2022/06/08,14:10:00,28180,28190,28180,28190,30,0
2022/06/08,14:11:00,28200,28200,28200,28200,1,0
2022/06/08,14:12:00,28200,28200,28200,28200,0,0
2022/06/08,14:13:00,28190,28200,28190,28190,72,0
2022/06/08,14:14:00,28190,28190,28190,28190,2,0
2022/06/08,14:15:00,28190,28190,28190,28190,0,0
2022/06/08,14:16:00,28190,28190,28190,28190,0,0
2022/06/08,14:17:00,28190,28190,28190,28190,1,0
2022/06/08,14:18:00,28190,28190,28190,28190,5,0
2022/06/08,14:19:00,28190,28190,28190,28190,79,0
2022/06/08,14:20:00,28190,28190,28190,28190,35,0
2022/06/08,14:21:00,28190,28190,28190,28190,15,0
2022/06/08,14:22:00,28200,28200,28200,28200,34,0
2022/06/08,14:23:00,28210,28210,28210,28210,26,0
2022/06/08,14:24:00,28200,28200,28190,28190,56,0
2022/06/08,14:25:00,28190,28190,28190,28190,55,0
2022/06/08,14:26:00,28190,28190,28190,28190,17,0
2022/06/08,14:27:00,28190,28190,28180,28180,63,0
2022/06/08,14:28:00,28180,28180,28180,28180,28,0
2022/06/08,14:29:00,28190,28190,28190,28190,11,0
2022/06/08,14:30:00,28200,28200,28200,28200,27,0
2022/06/08,14:31:00,28200,28200,28200,28200,16,0
2022/06/08,14:32:00,28210,28210,28210,28210,80,0
2022/06/08,14:33:00,28220,28220,28220,28220,111,0
2022/06/08,14:34:00,28220,28220,28210,28210,114,0
2022/06/08,14:35:00,28210,28220,28210,28220,79,0
2022/06/08,14:36:00,28210,28220,28210,28220,6,0
2022/06/08,14:37:00,28220,28220,28220,28220,0,0
2022/06/08,14:38:00,28210,28220,28210,28220,105,0
2022/06/08,14:39:00,28220,28220,28220,28220,0,0
2022/06/08,14:40:00,28220,28220,28220,28220,12,0
2022/06/08,14:41:00,28230,28240,28230,28230,155,0
2022/06/08,14:42:00,28230,28230,28220,28220,12,0
2022/06/08,14:43:00,28220,28220,28220,28220,80,0
2022/06/08,14:44:00,28220,28220,28220,28220,65,0
2022/06/08,14:45:00,28220,28220,28220,28220,45,0
2022/06/08,14:46:00,28220,28220,28220,28220,26,0
2022/06/08,14:47:00,28220,28220,28220,28220,6,0
2022/06/08,14:48:00,28220,28220,28220,28220,0,0
2022/06/08,14:49:00,28220,28220,28210,28220,76,0
2022/06/08,14:50:00,28220,28230,28220,28230,21,0
2022/06/08,14:51:00,28220,28230,28220,28230,4,0
2022/06/08,14:52:00,28230,28230,28210,28220,89,0
2022/06/08,14:53:00,28220,28230,28220,28230,50,0
2022/06/08,14:54:00,28230,28230,28230,28230,189,0
2022/06/08,14:55:00,28240,28240,28220,28220,52,0
2022/06/08,14:56:00,28220,28220,28220,28220,6,0
2022/06/08,14:57:00,28220,28220,28210,28210,59,0
2022/06/08,14:58:00,28220,28220,28210,28220,213,0
2022/06/08,14:59:00,28220,28230,28220,28220,125,0
2022/06/08,15:00:00,28230,28240,28220,28240,337,0
2022/06/08,15:01:00,28230,28240,28230,28230,272,0
2022/06/08,15:02:00,28230,28240,28230,28230,166,0
2022/06/08,15:03:00,28230,28250,28230,28240,203,0
2022/06/08,15:04:00,28230,28240,28210,28210,357,0
2022/06/08,15:05:00,28210,28210,28210,28210,262,0
2022/06/08,15:06:00,28210,28210,28200,28200,229,0
2022/06/08,15:07:00,28200,28200,28190,28200,189,0
2022/06/08,15:08:00,28200,28200,28200,28200,114,0
2022/06/08,15:09:00,28200,28200,28190,28200,88,0
2022/06/08,15:10:00,28200,28210,28190,28210,93,0
2022/06/08,15:11:00,28190,28190,28190,28190,4,0
2022/06/08,15:12:00,28190,28190,28190,28190,0,0
2022/06/08,15:13:00,28190,28190,28190,28190,0,0
2022/06/08,15:14:00,28190,28190,28190,28190,0,0
2022/06/08,15:15:00,28190,28190,28190,28190,759,0
2022/06/08,16:31:00,28200,28210,28190,28200,601,0
2022/06/08,16:32:00,28190,28190,28190,28190,108,0
2022/06/08,16:33:00,28200,28200,28200,28200,38,0
2022/06/08,16:34:00,28200,28200,28200,28200,6,0
2022/06/08,16:35:00,28210,28210,28200,28210,123,0
2022/06/08,16:36:00,28210,28210,28200,28210,24,0
2022/06/08,16:37:00,28200,28200,28200,28200,10,0
2022/06/08,16:38:00,28200,28200,28200,28200,1,0
2022/06/08,16:39:00,28210,28210,28210,28210,7,0
2022/06/08,16:40:00,28220,28220,28220,28220,26,0
2022/06/08,16:41:00,28230,28230,28230,28230,25,0
2022/06/08,16:42:00,28230,28230,28230,28230,40,0
2022/06/08,16:43:00,28230,28230,28220,28220,30,0
2022/06/08,16:44:00,28220,28220,28220,28220,0,0
2022/06/08,16:45:00,28220,28220,28220,28220,0,0
2022/06/08,16:46:00,28210,28210,28200,28210,32,0
2022/06/08,16:47:00,28210,28210,28210,28210,4,0
2022/06/08,16:48:00,28200,28200,28200,28200,29,0
2022/06/08,16:49:00,28200,28200,28200,28200,9,0
2022/06/08,16:50:00,28200,28200,28200,28200,0,0
2022/06/08,16:51:00,28190,28210,28190,28210,53,0
2022/06/08,16:52:00,28210,28210,28210,28210,28,0
2022/06/08,16:53:00,28210,28210,28200,28200,20,0
2022/06/08,16:54:00,28200,28200,28200,28200,12,0
2022/06/08,16:55:00,28200,28200,28200,28200,44,0
2022/06/08,16:56:00,28200,28200,28200,28200,9,0
2022/06/08,16:57:00,28200,28210,28200,28210,59,0
2022/06/08,16:58:00,28210,28210,28210,28210,4,0
2022/06/08,16:59:00,28210,28210,28210,28210,13,0
2022/06/08,17:00:00,28200,28200,28200,28200,59,0
2022/06/08,17:01:00,28200,28200,28200,28200,61,0
2022/06/08,17:02:00,28200,28210,28200,28210,74,0
2022/06/08,17:03:00,28220,28220,28220,28220,19,0
2022/06/08,17:04:00,28220,28220,28220,28220,17,0
2022/06/08,17:05:00,28220,28220,28210,28210,22,0
2022/06/08,17:06:00,28210,28210,28200,28200,13,0
2022/06/08,17:07:00,28200,28200,28200,28200,32,0
2022/06/08,17:08:00,28200,28200,28200,28200,0,0
2022/06/08,17:09:00,28200,28210,28200,28210,32,0
2022/06/08,17:10:00,28210,28210,28210,28210,0,0
2022/06/08,17:11:00,28210,28210,28210,28210,0,0
2022/06/08,17:12:00,28210,28210,28210,28210,0,0
2022/06/08,17:13:00,28210,28210,28210,28210,0,0
2022/06/08,17:14:00,28200,28200,28190,28190,25,0
2022/06/08,17:15:00,28200,28200,28200,28200,47,0
2022/06/08,17:16:00,28190,28190,28190,28190,57,0
2022/06/08,17:17:00,28190,28190,28170,28180,97,0
2022/06/08,17:18:00,28180,28180,28170,28170,90,0
2022/06/08,17:19:00,28180,28180,28180,28180,12,0
2022/06/08,17:20:00,28190,28190,28190,28190,15,0
2022/06/08,17:21:00,28190,28190,28190,28190,26,0
2022/06/08,17:22:00,28190,28200,28190,28200,34,0
2022/06/08,17:23:00,28190,28200,28190,28200,50,0
2022/06/08,17:24:00,28200,28200,28200,28200,4,0
2022/06/08,17:25:00,28200,28200,28200,28200,0,0
2022/06/08,17:26:00,28200,28200,28200,28200,23,0
2022/06/08,17:27:00,28200,28200,28200,28200,10,0
2022/06/08,17:28:00,28200,28200,28200,28200,7,0
2022/06/08,17:29:00,28200,28200,28200,28200,29,0
2022/06/08,17:30:00,28200,28200,28200,28200,0,0
2022/06/08,17:31:00,28210,28210,28210,28210,40,0
2022/06/08,17:32:00,28210,28210,28210,28210,37,0
2022/06/08,17:33:00,28210,28210,28210,28210,0,0
2022/06/08,17:34:00,28210,28210,28210,28210,0,0
2022/06/08,17:35:00,28220,28220,28220,28220,74,0
2022/06/08,17:36:00,28230,28230,28230,28230,13,0
2022/06/08,17:37:00,28220,28230,28220,28230,13,0
2022/06/08,17:38:00,28230,28230,28230,28230,22,0
2022/06/08,17:39:00,28230,28230,28230,28230,11,0
2022/06/08,17:40:00,28220,28220,28210,28210,11,0
2022/06/08,17:41:00,28210,28210,28210,28210,0,0
2022/06/08,17:42:00,28220,28220,28220,28220,8,0
2022/06/08,17:43:00,28220,28230,28220,28230,12,0
2022/06/08,17:44:00,28230,28230,28220,28220,7,0
2022/06/08,17:45:00,28220,28220,28220,28220,2,0
2022/06/08,17:46:00,28220,28220,28210,28210,5,0
2022/06/08,17:47:00,28220,28230,28220,28230,24,0
2022/06/08,17:48:00,28230,28230,28230,28230,9,0
2022/06/08,17:49:00,28220,28220,28220,28220,10,0
2022/06/08,17:50:00,28220,28220,28220,28220,6,0
2022/06/08,17:51:00,28220,28220,28220,28220,15,0
2022/06/08,17:52:00,28220,28220,28220,28220,3,0
2022/06/08,17:53:00,28220,28220,28220,28220,25,0
2022/06/08,17:54:00,28220,28220,28210,28220,11,0
2022/06/08,17:55:00,28220,28230,28220,28230,20,0
2022/06/08,17:56:00,28220,28220,28220,28220,19,0
2022/06/08,17:57:00,28220,28220,28220,28220,10,0
2022/06/08,17:58:00,28220,28220,28220,28220,13,0
2022/06/08,17:59:00,28220,28220,28220,28220,5,0
2022/06/08,18:00:00,28220,28220,28220,28220,2,0
2022/06/08,18:01:00,28220,28220,28220,28220,0,0
2022/06/08,18:02:00,28210,28210,28210,28210,11,0
2022/06/08,18:03:00,28210,28210,28210,28210,3,0
2022/06/08,18:04:00,28210,28210,28200,28200,24,0
2022/06/08,18:05:00,28200,28200,28200,28200,49,0
2022/06/08,18:06:00,28200,28200,28200,28200,1,0
2022/06/08,18:07:00,28190,28190,28190,28190,24,0
2022/06/08,18:08:00,28190,28190,28190,28190,1,0
2022/06/08,18:09:00,28190,28190,28190,28190,46,0
2022/06/08,18:10:00,28190,28190,28190,28190,5,0
2022/06/08,18:11:00,28180,28180,28180,28180,15,0
2022/06/08,18:12:00,28190,28190,28190,28190,29,0
2022/06/08,18:13:00,28190,28190,28190,28190,18,0
2022/06/08,18:14:00,28190,28200,28190,28200,33,0
2022/06/08,18:15:00,28200,28200,28200,28200,17,0
2022/06/08,18:16:00,28200,28210,28190,28190,27,0
2022/06/08,18:17:00,28190,28190,28190,28190,8,0
2022/06/08,18:18:00,28200,28200,28200,28200,19,0
2022/06/08,18:19:00,28200,28200,28200,28200,29,0
2022/06/08,18:20:00,28200,28200,28200,28200,3,0
2022/06/08,18:21:00,28210,28210,28210,28210,18,0
2022/06/08,18:22:00,28210,28210,28210,28210,15,0
2022/06/08,18:23:00,28210,28210,28210,28210,0,0
2022/06/08,18:24:00,28210,28210,28210,28210,4,0
2022/06/08,18:25:00,28210,28210,28210,28210,2,0
2022/06/08,18:26:00,28210,28210,28210,28210,10,0
2022/06/08,18:27:00,28210,28210,28210,28210,40,0
2022/06/08,18:28:00,28210,28210,28210,28210,0,0
2022/06/08,18:29:00,28200,28200,28200,28200,24,0
2022/06/08,18:30:00,28200,28200,28200,28200,21,0
2022/06/08,18:31:00,28200,28200,28200,28200,14,0
2022/06/08,18:32:00,28200,28200,28200,28200,1,0
2022/06/08,18:33:00,28200,28200,28200,28200,12,0
2022/06/08,18:34:00,28200,28210,28200,28200,27,0
2022/06/08,18:35:00,28190,28200,28190,28200,13,0
2022/06/08,18:36:00,28190,28190,28190,28190,72,0
2022/06/08,18:37:00,28190,28190,28190,28190,2,0
2022/06/08,18:38:00,28200,28200,28200,28200,29,0
2022/06/08,18:39:00,28200,28200,28200,28200,0,0
2022/06/08,18:40:00,28200,28200,28200,28200,0,0
2022/06/08,18:41:00,28190,28190,28190,28190,43,0
2022/06/08,18:42:00,28190,28190,28190,28190,1,0
2022/06/08,18:43:00,28200,28200,28200,28200,16,0
2022/06/08,18:44:00,28200,28210,28200,28200,32,0
2022/06/08,18:45:00,28200,28210,28200,28210,55,0
2022/06/08,18:46:00,28210,28210,28210,28210,0,0
2022/06/08,18:47:00,28210,28210,28210,28210,0,0
2022/06/08,18:48:00,28210,28210,28210,28210,0,0
2022/06/08,18:49:00,28210,28210,28210,28210,0,0
2022/06/08,18:50:00,28210,28210,28210,28210,0,0
2022/06/08,18:51:00,28200,28200,28200,28200,32,0
2022/06/08,18:52:00,28200,28200,28200,28200,52,0
2022/06/08,18:53:00,28200,28200,28200,28200,3,0
2022/06/08,18:54:00,28200,28200,28200,28200,0,0
2022/06/08,18:55:00,28200,28200,28200,28200,0,0
2022/06/08,18:56:00,28190,28190,28190,28190,60,0
2022/06/08,18:57:00,28190,28190,28190,28190,22,0
2022/06/08,18:58:00,28190,28200,28190,28190,30,0
2022/06/08,18:59:00,28190,28190,28190,28190,4,0
2022/06/08,19:00:00,28190,28200,28190,28200,2,0
2022/06/08,19:01:00,28190,28190,28180,28180,34,0
2022/06/08,19:02:00,28180,28180,28180,28180,10,0
2022/06/08,19:03:00,28180,28180,28180,28180,14,0
2022/06/08,19:04:00,28180,28180,28180,28180,40,0
2022/06/08,19:05:00,28180,28190,28180,28190,3,0
2022/06/08,19:06:00,28180,28180,28180,28180,2,0
2022/06/08,19:07:00,28170,28170,28170,28170,97,0
2022/06/08,19:08:00,28170,28170,28170,28170,2,0
2022/06/08,19:09:00,28170,28170,28170,28170,19,0
2022/06/08,19:10:00,28170,28170,28170,28170,0,0
2022/06/08,19:11:00,28180,28180,28180,28180,8,0
2022/06/08,19:12:00,28180,28180,28180,28180,6,0
2022/06/08,19:13:00,28180,28180,28180,28180,2,0
2022/06/08,19:14:00,28180,28180,28180,28180,1,0
2022/06/08,19:15:00,28180,28180,28180,28180,0,0
2022/06/08,19:16:00,28180,28180,28180,28180,0,0
2022/06/08,19:17:00,28180,28180,28180,28180,14,0
2022/06/08,19:18:00,28180,28180,28180,28180,27,0
2022/06/08,19:19:00,28180,28180,28180,28180,0,0
2022/06/08,19:20:00,28180,28180,28180,28180,0,0
2022/06/08,19:21:00,28180,28180,28180,28180,12,0
2022/06/08,19:22:00,28180,28180,28180,28180,24,0
2022/06/08,19:23:00,28180,28180,28180,28180,0,0
2022/06/08,19:24:00,28180,28180,28180,28180,0,0
2022/06/08,19:25:00,28180,28180,28180,28180,20,0
2022/06/08,19:26:00,28180,28180,28180,28180,17,0
2022/06/08,19:27:00,28180,28180,28180,28180,1,0
2022/06/08,19:28:00,28180,28180,28180,28180,4,0
2022/06/08,19:29:00,28180,28180,28180,28180,0,0
2022/06/08,19:30:00,28180,28180,28180,28180,3,0
2022/06/08,19:31:00,28180,28180,28180,28180,0,0
2022/06/08,19:32:00,28180,28180,28180,28180,0,0
2022/06/08,19:33:00,28180,28180,28180,28180,6,0
2022/06/08,19:34:00,28180,28180,28180,28180,16,0
2022/06/08,19:35:00,28180,28190,28180,28190,27,0
2022/06/08,19:36:00,28190,28190,28190,28190,0,0
2022/06/08,19:37:00,28190,28190,28190,28190,24,0
2022/06/08,19:38:00,28190,28190,28190,28190,18,0
2022/06/08,19:39:00,28190,28190,28190,28190,6,0
2022/06/08,19:40:00,28190,28190,28190,28190,0,0
2022/06/08,19:41:00,28190,28200,28190,28200,22,0
2022/06/08,19:42:00,28200,28200,28200,28200,3,0
2022/06/08,19:43:00,28200,28200,28200,28200,13,0
2022/06/08,19:44:00,28200,28200,28200,28200,2,0
2022/06/08,19:45:00,28200,28200,28200,28200,0,0
2022/06/08,19:46:00,28190,28190,28190,28190,2,0
2022/06/08,19:47:00,28200,28200,28200,28200,9,0
2022/06/08,19:48:00,28200,28200,28200,28200,0,0
2022/06/08,19:49:00,28210,28210,28200,28210,45,0
2022/06/08,19:50:00,28210,28210,28210,28210,23,0
2022/06/08,19:51:00,28200,28200,28200,28200,12,0
2022/06/08,19:52:00,28210,28210,28210,28210,9,0
2022/06/08,19:53:00,28210,28210,28210,28210,6,0
2022/06/08,19:54:00,28220,28220,28220,28220,22,0
2022/06/08,19:55:00,28220,28220,28220,28220,69,0
2022/06/08,19:56:00,28220,28220,28220,28220,1,0
2022/06/08,19:57:00,28210,28210,28210,28210,21,0
2022/06/08,19:58:00,28210,28210,28210,28210,9,0
2022/06/08,19:59:00,28210,28210,28210,28210,16,0
2022/06/08,20:00:00,28210,28210,28210,28210,0,0
2022/06/08,20:01:00,28200,28200,28200,28200,29,0
2022/06/08,20:02:00,28190,28190,28190,28190,1,0
2022/06/08,20:03:00,28190,28190,28190,28190,0,0
2022/06/08,20:04:00,28200,28200,28200,28200,17,0
2022/06/08,20:05:00,28200,28200,28200,28200,5,0
2022/06/08,20:06:00,28200,28200,28200,28200,10,0
2022/06/08,20:07:00,28200,28200,28200,28200,0,0
2022/06/08,20:08:00,28200,28200,28200,28200,30,0
2022/06/08,20:09:00,28200,28200,28200,28200,6,0
2022/06/08,20:10:00,28200,28200,28200,28200,0,0
2022/06/08,20:11:00,28200,28200,28200,28200,12,0
2022/06/08,20:12:00,28200,28210,28200,28210,10,0
2022/06/08,20:13:00,28210,28210,28210,28210,26,0
2022/06/08,20:14:00,28210,28210,28210,28210,0,0
2022/06/08,20:15:00,28210,28210,28210,28210,0,0
2022/06/08,20:16:00,28210,28210,28210,28210,18,0
2022/06/08,20:17:00,28210,28210,28210,28210,4,0
2022/06/08,20:18:00,28210,28210,28210,28210,8,0
2022/06/08,20:19:00,28210,28210,28210,28210,10,0
2022/06/08,20:20:00,28210,28210,28210,28210,13,0
2022/06/08,20:21:00,28210,28210,28210,28210,13,0
2022/06/08,20:22:00,28210,28210,28210,28210,2,0
2022/06/08,20:23:00,28210,28210,28210,28210,11,0
2022/06/08,20:24:00,28210,28210,28210,28210,0,0
2022/06/08,20:25:00,28200,28200,28200,28200,2,0
2022/06/08,20:26:00,28210,28210,28210,28210,8,0
2022/06/08,20:27:00,28210,28210,28210,28210,11,0
2022/06/08,20:28:00,28210,28210,28210,28210,8,0
2022/06/08,20:29:00,28200,28200,28200,28200,1,0
2022/06/08,20:30:00,28200,28200,28200,28200,2,0
2022/06/08,20:31:00,28210,28210,28210,28210,47,0
2022/06/08,20:32:00,28210,28210,28210,28210,19,0
2022/06/08,20:33:00,28210,28210,28210,28210,12,0
2022/06/08,20:34:00,28210,28210,28210,28210,2,0
2022/06/08,20:35:00,28210,28210,28210,28210,0,0
2022/06/08,20:36:00,28210,28210,28210,28210,1,0
2022/06/08,20:37:00,28210,28210,28210,28210,2,0
2022/06/08,20:38:00,28210,28210,28210,28210,12,0
2022/06/08,20:39:00,28210,28210,28210,28210,0,0
2022/06/08,20:40:00,28220,28220,28220,28220,52,0
2022/06/08,20:41:00,28210,28210,28210,28210,1,0
2022/06/08,20:42:00,28210,28210,28210,28210,16,0
2022/06/08,20:43:00,28200,28200,28200,28200,2,0
2022/06/08,20:44:00,28210,28210,28210,28210,19,0
2022/06/08,20:45:00,28210,28210,28210,28210,0,0
2022/06/08,20:46:00,28210,28210,28210,28210,1,0
2022/06/08,20:47:00,28200,28210,28200,28210,3,0
2022/06/08,20:48:00,28210,28210,28210,28210,0,0
2022/06/08,20:49:00,28200,28210,28200,28210,10,0
2022/06/08,20:50:00,28210,28210,28200,28200,2,0
2022/06/08,20:51:00,28200,28200,28200,28200,41,0
2022/06/08,20:52:00,28200,28200,28200,28200,21,0
2022/06/08,20:53:00,28200,28200,28200,28200,12,0
2022/06/08,20:54:00,28200,28200,28200,28200,3,0
2022/06/08,20:55:00,28200,28200,28200,28200,3,0
2022/06/08,20:56:00,28200,28200,28200,28200,10,0
2022/06/08,20:57:00,28200,28200,28200,28200,0,0
2022/06/08,20:58:00,28200,28200,28200,28200,2,0
2022/06/08,20:59:00,28200,28200,28200,28200,10,0
2022/06/08,21:00:00,28200,28200,28200,28200,0,0
2022/06/08,21:01:00,28190,28190,28190,28190,21,0
2022/06/08,21:02:00,28190,28190,28190,28190,2,0
2022/06/08,21:03:00,28190,28190,28190,28190,2,0
2022/06/08,21:04:00,28190,28190,28190,28190,3,0
2022/06/08,21:05:00,28190,28190,28190,28190,0,0
2022/06/08,21:06:00,28190,28200,28190,28200,40,0
2022/06/08,21:07:00,28200,28200,28200,28200,7,0
2022/06/08,21:08:00,28200,28210,28200,28210,41,0
2022/06/08,21:09:00,28210,28210,28210,28210,11,0
2022/06/08,21:10:00,28210,28210,28210,28210,2,0
2022/06/08,21:11:00,28210,28210,28210,28210,8,0
2022/06/08,21:12:00,28210,28210,28210,28210,1,0
2022/06/08,21:13:00,28210,28210,28210,28210,9,0
2022/06/08,21:14:00,28210,28220,28210,28220,34,0
2022/06/08,21:15:00,28220,28220,28220,28220,8,0
2022/06/08,21:16:00,28210,28210,28210,28210,43,0
2022/06/08,21:17:00,28210,28210,28210,28210,9,0
2022/06/08,21:18:00,28210,28210,28210,28210,0,0
2022/06/08,21:19:00,28210,28210,28210,28210,0,0
2022/06/08,21:20:00,28210,28210,28210,28210,0,0
2022/06/08,21:21:00,28210,28210,28210,28210,0,0
2022/06/08,21:22:00,28210,28210,28210,28210,0,0
2022/06/08,21:23:00,28210,28210,28210,28210,0,0
2022/06/08,21:24:00,28210,28210,28210,28210,20,0
2022/06/08,21:25:00,28210,28210,28210,28210,32,0
2022/06/08,21:26:00,28210,28210,28210,28210,3,0
2022/06/08,21:27:00,28210,28210,28210,28210,0,0
2022/06/08,21:28:00,28210,28210,28210,28210,0,0
2022/06/08,21:29:00,28210,28210,28210,28210,18,0
2022/06/08,21:30:00,28220,28220,28220,28220,25,0
2022/06/08,21:31:00,28210,28210,28210,28210,52,0
2022/06/08,21:32:00,28210,28210,28210,28210,4,0
2022/06/08,21:33:00,28200,28200,28190,28190,68,0
2022/06/08,21:34:00,28190,28190,28180,28190,32,0
2022/06/08,21:35:00,28200,28200,28200,28200,24,0
2022/06/08,21:36:00,28200,28200,28200,28200,3,0
2022/06/08,21:37:00,28200,28200,28200,28200,0,0
2022/06/08,21:38:00,28210,28210,28210,28210,2,0
2022/06/08,21:39:00,28210,28210,28210,28210,23,0
2022/06/08,21:40:00,28210,28210,28210,28210,2,0
2022/06/08,21:41:00,28210,28210,28210,28210,11,0
2022/06/08,21:42:00,28210,28210,28200,28200,9,0
2022/06/08,21:43:00,28200,28200,28200,28200,0,0
2022/06/08,21:44:00,28210,28210,28210,28210,10,0
2022/06/08,21:45:00,28210,28210,28210,28210,0,0
2022/06/08,21:46:00,28210,28210,28210,28210,0,0
2022/06/08,21:47:00,28210,28210,28210,28210,0,0
2022/06/08,21:48:00,28210,28210,28210,28210,14,0
2022/06/08,21:49:00,28210,28210,28210,28210,6,0
2022/06/08,21:50:00,28210,28210,28210,28210,1,0
2022/06/08,21:51:00,28210,28210,28210,28210,6,0
2022/06/08,21:52:00,28210,28210,28210,28210,0,0
2022/06/08,21:53:00,28210,28210,28210,28210,0,0
2022/06/08,21:54:00,28210,28210,28210,28210,12,0
2022/06/08,21:55:00,28210,28210,28200,28200,35,0
2022/06/08,21:56:00,28200,28200,28200,28200,17,0
2022/06/08,21:57:00,28200,28200,28200,28200,1,0
2022/06/08,21:58:00,28210,28210,28210,28210,61,0
2022/06/08,21:59:00,28210,28210,28210,28210,0,0
2022/06/08,22:00:00,28210,28210,28210,28210,0,0
2022/06/08,22:01:00,28200,28200,28200,28200,16,0
2022/06/08,22:02:00,28200,28200,28200,28200,0,0
2022/06/08,22:03:00,28190,28190,28190,28190,24,0
2022/06/08,22:04:00,28200,28200,28190,28190,23,0
2022/06/08,22:05:00,28190,28190,28190,28190,3,0
2022/06/08,22:06:00,28190,28190,28190,28190,2,0
2022/06/08,22:07:00,28190,28190,28190,28190,31,0
2022/06/08,22:08:00,28190,28190,28190,28190,0,0
2022/06/08,22:09:00,28200,28200,28200,28200,29,0
2022/06/08,22:10:00,28200,28200,28200,28200,11,0
2022/06/08,22:11:00,28200,28200,28200,28200,18,0
2022/06/08,22:12:00,28200,28200,28200,28200,11,0
2022/06/08,22:13:00,28200,28200,28200,28200,3,0
2022/06/08,22:14:00,28200,28200,28200,28200,0,0
2022/06/08,22:15:00,28200,28200,28200,28200,1,0
2022/06/08,22:16:00,28200,28200,28200,28200,31,0
2022/06/08,22:17:00,28200,28200,28200,28200,16,0
2022/06/08,22:18:00,28200,28200,28200,28200,0,0
2022/06/08,22:19:00,28190,28190,28190,28190,26,0
2022/06/08,22:20:00,28190,28190,28190,28190,0,0
2022/06/08,22:21:00,28190,28190,28190,28190,0,0
2022/06/08,22:22:00,28190,28190,28190,28190,7,0
2022/06/08,22:23:00,28190,28190,28190,28190,10,0
2022/06/08,22:24:00,28190,28190,28190,28190,17,0
2022/06/08,22:25:00,28190,28190,28190,28190,0,0
2022/06/08,22:26:00,28200,28200,28200,28200,46,0
2022/06/08,22:27:00,28200,28200,28200,28200,2,0
2022/06/08,22:28:00,28200,28200,28200,28200,19,0
2022/06/08,22:29:00,28200,28200,28200,28200,20,0
2022/06/08,22:30:00,28200,28210,28200,28210,22,0
2022/06/08,22:31:00,28210,28210,28190,28190,194,0
2022/06/08,22:32:00,28180,28190,28180,28190,64,0
2022/06/08,22:33:00,28180,28180,28180,28180,35,0
2022/06/08,22:34:00,28180,28190,28180,28190,43,0
2022/06/08,22:35:00,28190,28190,28190,28190,20,0
2022/06/08,22:36:00,28200,28210,28200,28200,60,0
2022/06/08,22:37:00,28200,28210,28200,28200,37,0
2022/06/08,22:38:00,28200,28210,28200,28210,43,0
2022/06/08,22:39:00,28210,28210,28200,28210,27,0
2022/06/08,22:40:00,28220,28230,28220,28220,157,0
2022/06/08,22:41:00,28220,28220,28210,28210,44,0
2022/06/08,22:42:00,28200,28210,28200,28210,40,0
2022/06/08,22:43:00,28210,28220,28210,28220,10,0
2022/06/08,22:44:00,28210,28210,28210,28210,15,0
2022/06/08,22:45:00,28210,28210,28210,28210,25,0
2022/06/08,22:46:00,28210,28210,28210,28210,18,0
2022/06/08,22:47:00,28210,28220,28210,28220,31,0
2022/06/08,22:48:00,28220,28230,28220,28230,59,0
2022/06/08,22:49:00,28230,28260,28230,28250,157,0
2022/06/08,22:50:00,28250,28280,28250,28270,193,0
2022/06/08,22:51:00,28270,28270,28270,28270,86,0
2022/06/08,22:52:00,28270,28280,28270,28280,45,0
2022/06/08,22:53:00,28270,28270,28260,28260,47,0
2022/06/08,22:54:00,28260,28260,28250,28250,70,0
2022/06/08,22:55:00,28260,28280,28260,28280,39,0
2022/06/08,22:56:00,28280,28280,28280,28280,105,0
2022/06/08,22:57:00,28280,28280,28280,28280,33,0
2022/06/08,22:58:00,28280,28280,28280,28280,33,0
2022/06/08,22:59:00,28280,28280,28270,28280,29,0
2022/06/08,23:00:00,28280,28280,28270,28270,61,0
2022/06/08,23:01:00,28270,28270,28260,28260,52,0
2022/06/08,23:02:00,28260,28260,28250,28250,68,0
2022/06/08,23:03:00,28250,28250,28250,28250,33,0
2022/06/08,23:04:00,28260,28260,28250,28250,17,0
2022/06/08,23:05:00,28260,28260,28260,28260,24,0
2022/06/08,23:06:00,28260,28260,28260,28260,9,0
2022/06/08,23:07:00,28260,28260,28260,28260,24,0
2022/06/08,23:08:00,28270,28270,28270,28270,18,0
2022/06/08,23:09:00,28260,28270,28260,28270,9,0
2022/06/08,23:10:00,28270,28270,28270,28270,4,0
2022/06/08,23:11:00,28260,28260,28260,28260,22,0
2022/06/08,23:12:00,28250,28250,28250,28250,30,0
2022/06/08,23:13:00,28250,28250,28240,28240,32,0
2022/06/08,23:14:00,28240,28240,28240,28240,7,0
2022/06/08,23:15:00,28230,28230,28210,28210,48,0
2022/06/08,23:16:00,28200,28210,28200,28200,55,0
2022/06/08,23:17:00,28200,28200,28200,28200,42,0
2022/06/08,23:18:00,28190,28190,28190,28190,70,0
2022/06/08,23:19:00,28190,28190,28190,28190,69,0
2022/06/08,23:20:00,28190,28210,28190,28210,95,0
2022/06/08,23:21:00,28220,28230,28220,28220,45,0
2022/06/08,23:22:00,28220,28230,28220,28230,17,0
2022/06/08,23:23:00,28230,28230,28230,28230,31,0
2022/06/08,23:24:00,28230,28230,28230,28230,5,0
2022/06/08,23:25:00,28220,28230,28220,28230,14,0
2022/06/08,23:26:00,28230,28230,28220,28220,17,0
2022/06/08,23:27:00,28230,28230,28220,28220,24,0
2022/06/08,23:28:00,28220,28220,28220,28220,2,0
2022/06/08,23:29:00,28230,28230,28220,28220,25,0
2022/06/08,23:30:00,28220,28220,28210,28210,31,0
2022/06/08,23:31:00,28210,28220,28200,28220,66,0
2022/06/08,23:32:00,28220,28220,28220,28220,11,0
2022/06/08,23:33:00,28220,28220,28220,28220,20,0
2022/06/08,23:34:00,28220,28220,28220,28220,7,0
2022/06/08,23:35:00,28220,28220,28220,28220,9,0
2022/06/08,23:36:00,28220,28220,28220,28220,1,0
2022/06/08,23:37:00,28230,28230,28230,28230,59,0
2022/06/08,23:38:00,28230,28230,28220,28220,20,0
2022/06/08,23:39:00,28220,28220,28220,28220,19,0
2022/06/08,23:40:00,28220,28220,28220,28220,9,0
2022/06/08,23:41:00,28220,28220,28220,28220,17,0
2022/06/08,23:42:00,28230,28230,28230,28230,15,0
2022/06/08,23:43:00,28230,28230,28220,28220,37,0
2022/06/08,23:44:00,28220,28220,28200,28200,76,0
2022/06/08,23:45:00,28200,28210,28200,28210,15,0
2022/06/08,23:46:00,28210,28210,28210,28210,31,0
2022/06/08,23:47:00,28210,28210,28210,28210,1,0
2022/06/08,23:48:00,28220,28220,28220,28220,15,0
2022/06/08,23:49:00,28210,28210,28210,28210,39,0
2022/06/08,23:50:00,28210,28210,28210,28210,23,0
2022/06/08,23:51:00,28210,28210,28210,28210,15,0
2022/06/08,23:52:00,28210,28210,28210,28210,2,0
2022/06/08,23:53:00,28210,28210,28210,28210,11,0
2022/06/08,23:54:00,28210,28210,28210,28210,12,0
2022/06/08,23:55:00,28210,28210,28210,28210,17,0
2022/06/08,23:56:00,28200,28200,28200,28200,40,0
2022/06/08,23:57:00,28200,28200,28190,28190,8,0
2022/06/08,23:58:00,28200,28200,28200,28200,22,0
2022/06/08,23:59:00,28200,28200,28190,28190,19,0
2022/06/09,00:00:00,28190,28190,28190,28190,4,0
2022/06/09,00:01:00,28190,28190,28190,28190,0,0
2022/06/09,00:02:00,28190,28200,28190,28190,18,0
2022/06/09,00:03:00,28190,28190,28190,28190,22,0
2022/06/09,00:04:00,28190,28190,28190,28190,3,0
2022/06/09,00:05:00,28180,28190,28180,28190,33,0
2022/06/09,00:06:00,28190,28190,28190,28190,20,0
2022/06/09,00:07:00,28190,28190,28190,28190,15,0
2022/06/09,00:08:00,28190,28190,28190,28190,10,0
2022/06/09,00:09:00,28190,28190,28190,28190,19,0
2022/06/09,00:10:00,28190,28190,28190,28190,19,0
2022/06/09,00:11:00,28190,28190,28190,28190,3,0
2022/06/09,00:12:00,28200,28210,28200,28210,106,0
2022/06/09,00:13:00,28210,28210,28210,28210,7,0
2022/06/09,00:14:00,28210,28220,28210,28220,4,0
2022/06/09,00:15:00,28210,28210,28210,28210,6,0
2022/06/09,00:16:00,28220,28220,28220,28220,26,0
2022/06/09,00:17:00,28220,28220,28220,28220,19,0
2022/06/09,00:18:00,28230,28240,28230,28230,32,0
2022/06/09,00:19:00,28240,28240,28240,28240,44,0
2022/06/09,00:20:00,28240,28240,28240,28240,0,0
2022/06/09,00:21:00,28240,28240,28240,28240,2,0
2022/06/09,00:22:00,28240,28240,28240,28240,23,0
2022/06/09,00:23:00,28240,28240,28240,28240,12,0
2022/06/09,00:24:00,28240,28240,28240,28240,3,0
2022/06/09,00:25:00,28230,28230,28230,28230,13,0
2022/06/09,00:26:00,28230,28230,28230,28230,11,0
2022/06/09,00:27:00,28230,28230,28230,28230,0,0
2022/06/09,00:28:00,28240,28240,28240,28240,24,0
2022/06/09,00:29:00,28240,28240,28240,28240,9,0
2022/06/09,00:30:00,28230,28230,28230,28230,12,0
2022/06/09,00:31:00,28230,28230,28230,28230,3,0
2022/06/09,00:32:00,28230,28230,28230,28230,0,0
2022/06/09,00:33:00,28240,28240,28240,28240,12,0
2022/06/09,00:34:00,28240,28240,28240,28240,6,0
2022/06/09,00:35:00,28240,28250,28240,28250,15,0
2022/06/09,00:36:00,28250,28250,28250,28250,44,0
2022/06/09,00:37:00,28250,28250,28250,28250,4,0
2022/06/09,00:38:00,28250,28250,28250,28250,6,0
2022/06/09,00:39:00,28250,28250,28250,28250,0,0
2022/06/09,00:40:00,28250,28250,28250,28250,3,0
2022/06/09,00:41:00,28260,28270,28260,28260,54,0
2022/06/09,00:42:00,28250,28250,28250,28250,20,0
2022/06/09,00:43:00,28250,28250,28250,28250,3,0
2022/06/09,00:44:00,28240,28250,28240,28250,12,0
2022/06/09,00:45:00,28240,28240,28230,28230,15,0
2022/06/09,00:46:00,28230,28230,28230,28230,21,0
2022/06/09,00:47:00,28230,28240,28230,28240,21,0
2022/06/09,00:48:00,28240,28240,28240,28240,29,0
2022/06/09,00:49:00,28240,28240,28240,28240,0,0
2022/06/09,00:50:00,28240,28240,28240,28240,25,0
2022/06/09,00:51:00,28240,28240,28240,28240,1,0
2022/06/09,00:52:00,28250,28250,28250,28250,1,0
2022/06/09,00:53:00,28240,28240,28240,28240,7,0
2022/06/09,00:54:00,28240,28240,28240,28240,3,0
2022/06/09,00:55:00,28240,28240,28240,28240,2,0
2022/06/09,00:56:00,28240,28240,28240,28240,9,0
2022/06/09,00:57:00,28240,28240,28240,28240,0,0
2022/06/09,00:58:00,28240,28240,28240,28240,4,0
2022/06/09,00:59:00,28240,28240,28240,28240,2,0
2022/06/09,01:00:00,28240,28240,28240,28240,6,0
2022/06/09,01:01:00,28240,28240,28240,28240,1,0
2022/06/09,01:02:00,28240,28240,28240,28240,0,0
2022/06/09,01:03:00,28250,28250,28250,28250,31,0
2022/06/09,01:04:00,28260,28260,28260,28260,25,0
2022/06/09,01:05:00,28250,28250,28250,28250,13,0
2022/06/09,01:06:00,28240,28240,28240,28240,25,0
2022/06/09,01:07:00,28240,28240,28240,28240,2,0
2022/06/09,01:08:00,28240,28240,28240,28240,14,0
2022/06/09,01:09:00,28240,28240,28240,28240,14,0
2022/06/09,01:10:00,28240,28240,28240,28240,7,0
2022/06/09,01:11:00,28240,28240,28240,28240,12,0
2022/06/09,01:12:00,28240,28240,28240,28240,1,0
2022/06/09,01:13:00,28240,28240,28240,28240,1,0
2022/06/09,01:14:00,28240,28240,28240,28240,13,0
2022/06/09,01:15:00,28240,28240,28240,28240,3,0
2022/06/09,01:16:00,28240,28240,28240,28240,3,0
2022/06/09,01:17:00,28240,28240,28240,28240,9,0
2022/06/09,01:18:00,28240,28240,28240,28240,0,0
2022/06/09,01:19:00,28230,28230,28230,28230,14,0
2022/06/09,01:20:00,28240,28240,28240,28240,10,0
2022/06/09,01:21:00,28240,28240,28230,28230,8,0
2022/06/09,01:22:00,28220,28220,28220,28220,16,0
2022/06/09,01:23:00,28220,28220,28220,28220,1,0
2022/06/09,01:24:00,28220,28220,28220,28220,15,0
2022/06/09,01:25:00,28210,28210,28210,28210,3,0
2022/06/09,01:26:00,28210,28210,28210,28210,4,0
2022/06/09,01:27:00,28210,28210,28200,28200,16,0
2022/06/09,01:28:00,28200,28200,28200,28200,9,0
2022/06/09,01:29:00,28190,28200,28190,28200,67,0
2022/06/09,01:30:00,28200,28200,28200,28200,1,0
2022/06/09,01:31:00,28200,28210,28200,28210,4,0
2022/06/09,01:32:00,28200,28200,28200,28200,20,0
2022/06/09,01:33:00,28190,28190,28190,28190,5,0
2022/06/09,01:34:00,28180,28180,28180,28180,45,0
2022/06/09,01:35:00,28180,28180,28180,28180,38,0
2022/06/09,01:36:00,28180,28180,28180,28180,18,0
2022/06/09,01:37:00,28180,28180,28180,28180,0,0
2022/06/09,01:38:00,28170,28170,28170,28170,48,0
2022/06/09,01:39:00,28170,28170,28170,28170,6,0
2022/06/09,01:40:00,28160,28160,28140,28140,171,0
2022/06/09,01:41:00,28140,28140,28140,28140,65,0
2022/06/09,01:42:00,28140,28140,28140,28140,24,0
2022/06/09,01:43:00,28140,28140,28140,28140,0,0
2022/06/09,01:44:00,28130,28140,28130,28140,49,0
2022/06/09,01:45:00,28130,28130,28130,28130,15,0
2022/06/09,01:46:00,28120,28120,28120,28120,27,0
2022/06/09,01:47:00,28120,28130,28120,28130,64,0
2022/06/09,01:48:00,28140,28140,28140,28140,9,0
2022/06/09,01:49:00,28150,28150,28150,28150,20,0
2022/06/09,01:50:00,28150,28150,28150,28150,3,0
2022/06/09,01:51:00,28150,28150,28150,28150,5,0
2022/06/09,01:52:00,28150,28160,28150,28160,4,0
2022/06/09,01:53:00,28150,28150,28150,28150,14,0
2022/06/09,01:54:00,28150,28150,28150,28150,0,0
2022/06/09,01:55:00,28150,28150,28150,28150,0,0
2022/06/09,01:56:00,28150,28150,28150,28150,16,0
2022/06/09,01:57:00,28160,28160,28160,28160,6,0
2022/06/09,01:58:00,28160,28160,28160,28160,8,0
2022/06/09,01:59:00,28160,28160,28160,28160,5,0
2022/06/09,02:00:00,28170,28170,28170,28170,11,0
2022/06/09,02:01:00,28170,28170,28160,28170,7,0
2022/06/09,02:02:00,28160,28160,28160,28160,2,0
2022/06/09,02:03:00,28160,28160,28150,28160,14,0
2022/06/09,02:04:00,28160,28160,28160,28160,4,0
2022/06/09,02:05:00,28160,28160,28160,28160,2,0
2022/06/09,02:06:00,28160,28160,28160,28160,11,0
2022/06/09,02:07:00,28160,28170,28160,28170,25,0
2022/06/09,02:08:00,28170,28170,28170,28170,2,0
2022/06/09,02:09:00,28170,28170,28170,28170,0,0
2022/06/09,02:10:00,28180,28180,28180,28180,15,0
2022/06/09,02:11:00,28180,28180,28180,28180,8,0
2022/06/09,02:12:00,28180,28180,28170,28170,4,0
2022/06/09,02:13:00,28170,28170,28170,28170,7,0
2022/06/09,02:14:00,28160,28170,28160,28170,7,0
2022/06/09,02:15:00,28170,28170,28170,28170,3,0
2022/06/09,02:16:00,28170,28170,28170,28170,12,0
2022/06/09,02:17:00,28170,28170,28170,28170,4,0
2022/06/09,02:18:00,28160,28170,28160,28170,5,0
2022/06/09,02:19:00,28170,28170,28170,28170,0,0
2022/06/09,02:20:00,28180,28180,28180,28180,31,0
2022/06/09,02:21:00,28180,28180,28180,28180,6,0
2022/06/09,02:22:00,28170,28170,28170,28170,27,0
2022/06/09,02:23:00,28170,28170,28170,28170,3,0
2022/06/09,02:24:00,28170,28170,28170,28170,0,0
2022/06/09,02:25:00,28170,28170,28170,28170,1,0
2022/06/09,02:26:00,28170,28170,28150,28160,38,0
2022/06/09,02:27:00,28150,28160,28150,28160,13,0
2022/06/09,02:28:00,28160,28160,28160,28160,2,0
2022/06/09,02:29:00,28160,28160,28150,28150,7,0
2022/06/09,02:30:00,28150,28150,28150,28150,11,0
2022/06/09,02:31:00,28140,28150,28130,28130,11,0
2022/06/09,02:32:00,28120,28120,28120,28120,27,0
2022/06/09,02:33:00,28120,28120,28120,28120,41,0
2022/06/09,02:34:00,28110,28110,28100,28110,64,0
2022/06/09,02:35:00,28110,28110,28110,28110,19,0
2022/06/09,02:36:00,28110,28110,28110,28110,11,0
2022/06/09,02:37:00,28110,28110,28110,28110,1,0
2022/06/09,02:38:00,28110,28110,28110,28110,15,0
2022/06/09,02:39:00,28110,28110,28110,28110,0,0
2022/06/09,02:40:00,28110,28110,28110,28110,0,0
2022/06/09,02:41:00,28110,28110,28110,28110,9,0
2022/06/09,02:42:00,28120,28120,28120,28120,45,0
2022/06/09,02:43:00,28120,28120,28120,28120,9,0
2022/06/09,02:44:00,28130,28130,28130,28130,9,0
2022/06/09,02:45:00,28130,28130,28130,28130,22,0
2022/06/09,02:46:00,28130,28130,28130,28130,1,0
2022/06/09,02:47:00,28120,28120,28120,28120,14,0
2022/06/09,02:48:00,28130,28130,28130,28130,6,0
2022/06/09,02:49:00,28140,28140,28140,28140,2,0
2022/06/09,02:50:00,28140,28140,28140,28140,9,0
2022/06/09,02:51:00,28140,28140,28140,28140,1,0
2022/06/09,02:52:00,28130,28130,28130,28130,3,0
2022/06/09,02:53:00,28130,28130,28130,28130,7,0
2022/06/09,02:54:00,28130,28130,28130,28130,5,0
2022/06/09,02:55:00,28140,28140,28140,28140,12,0
2022/06/09,02:56:00,28140,28140,28140,28140,2,0
2022/06/09,02:57:00,28150,28150,28150,28150,16,0
2022/06/09,02:58:00,28140,28140,28140,28140,12,0
2022/06/09,02:59:00,28140,28140,28140,28140,0,0
2022/06/09,03:00:00,28140,28140,28140,28140,9,0
2022/06/09,03:01:00,28140,28140,28140,28140,5,0
2022/06/09,03:02:00,28140,28140,28140,28140,8,0
2022/06/09,03:03:00,28150,28150,28150,28150,15,0
2022/06/09,03:04:00,28160,28160,28160,28160,31,0
2022/06/09,03:05:00,28150,28150,28150,28150,4,0
2022/06/09,03:06:00,28150,28150,28150,28150,0,0
2022/06/09,03:07:00,28150,28150,28150,28150,6,0
2022/06/09,03:08:00,28160,28170,28160,28160,7,0
2022/06/09,03:09:00,28160,28160,28160,28160,0,0
2022/06/09,03:10:00,28150,28150,28150,28150,6,0
2022/06/09,03:11:00,28150,28150,28150,28150,0,0
2022/06/09,03:12:00,28150,28150,28150,28150,4,0
2022/06/09,03:13:00,28160,28160,28150,28150,4,0
2022/06/09,03:14:00,28150,28150,28140,28140,7,0
2022/06/09,03:15:00,28140,28150,28140,28150,11,0
2022/06/09,03:16:00,28160,28160,28160,28160,1,0
2022/06/09,03:17:00,28150,28150,28150,28150,3,0
2022/06/09,03:18:00,28150,28150,28150,28150,15,0
2022/06/09,03:19:00,28140,28140,28140,28140,2,0
2022/06/09,03:20:00,28140,28140,28140,28140,5,0
2022/06/09,03:21:00,28150,28150,28140,28140,10,0
2022/06/09,03:22:00,28150,28150,28150,28150,7,0
2022/06/09,03:23:00,28150,28150,28150,28150,4,0
2022/06/09,03:24:00,28150,28150,28150,28150,3,0
2022/06/09,03:25:00,28150,28150,28150,28150,10,0
2022/06/09,03:26:00,28150,28150,28150,28150,12,0
2022/06/09,03:27:00,28140,28140,28130,28130,29,0
2022/06/09,03:28:00,28120,28120,28120,28120,7,0
2022/06/09,03:29:00,28110,28110,28110,28110,25,0
2022/06/09,03:30:00,28120,28120,28120,28120,3,0
2022/06/09,03:31:00,28120,28130,28120,28130,9,0
2022/06/09,03:32:00,28140,28140,28140,28140,3,0
2022/06/09,03:33:00,28140,28140,28130,28130,4,0
2022/06/09,03:34:00,28130,28130,28130,28130,6,0
2022/06/09,03:35:00,28130,28130,28120,28120,8,0
2022/06/09,03:36:00,28120,28120,28110,28110,24,0
2022/06/09,03:37:00,28110,28110,28110,28110,9,0
2022/06/09,03:38:00,28120,28120,28120,28120,4,0
2022/06/09,03:39:00,28120,28120,28120,28120,1,0
2022/06/09,03:40:00,28120,28120,28120,28120,3,0
2022/06/09,03:41:00,28130,28130,28130,28130,4,0
2022/06/09,03:42:00,28130,28130,28130,28130,3,0
2022/06/09,03:43:00,28140,28140,28140,28140,8,0
2022/06/09,03:44:00,28150,28150,28150,28150,9,0
2022/06/09,03:45:00,28150,28150,28150,28150,12,0
2022/06/09,03:46:00,28160,28160,28160,28160,20,0
2022/06/09,03:47:00,28160,28160,28160,28160,0,0
2022/06/09,03:48:00,28150,28150,28150,28150,3,0
2022/06/09,03:49:00,28150,28150,28150,28150,0,0
2022/06/09,03:50:00,28150,28150,28150,28150,7,0
2022/06/09,03:51:00,28150,28150,28150,28150,18,0
2022/06/09,03:52:00,28150,28150,28150,28150,31,0
2022/06/09,03:53:00,28150,28150,28150,28150,0,0
2022/06/09,03:54:00,28160,28160,28160,28160,21,0
2022/06/09,03:55:00,28160,28160,28150,28150,16,0
2022/06/09,03:56:00,28150,28160,28150,28160,10,0
2022/06/09,03:57:00,28160,28160,28160,28160,0,0
2022/06/09,03:58:00,28150,28150,28150,28150,9,0
2022/06/09,03:59:00,28150,28150,28150,28150,3,0
2022/06/09,04:00:00,28160,28160,28160,28160,8,0
2022/06/09,04:01:00,28150,28150,28150,28150,5,0
2022/06/09,04:02:00,28140,28140,28130,28130,20,0
2022/06/09,04:03:00,28140,28140,28140,28140,4,0
2022/06/09,04:04:00,28150,28150,28150,28150,11,0
2022/06/09,04:05:00,28150,28150,28130,28130,15,0
2022/06/09,04:06:00,28130,28130,28130,28130,6,0
2022/06/09,04:07:00,28120,28120,28110,28110,65,0
2022/06/09,04:08:00,28110,28110,28110,28110,49,0
2022/06/09,04:09:00,28120,28120,28120,28120,15,0
2022/06/09,04:10:00,28120,28120,28120,28120,3,0
2022/06/09,04:11:00,28120,28120,28120,28120,2,0
2022/06/09,04:12:00,28130,28130,28130,28130,7,0
2022/06/09,04:13:00,28140,28140,28140,28140,15,0
2022/06/09,04:14:00,28140,28140,28140,28140,1,0
2022/06/09,04:15:00,28140,28140,28140,28140,6,0
2022/06/09,04:16:00,28150,28160,28150,28150,9,0
2022/06/09,04:17:00,28150,28150,28150,28150,0,0
2022/06/09,04:18:00,28140,28140,28140,28140,6,0
2022/06/09,04:19:00,28140,28140,28140,28140,5,0
2022/06/09,04:20:00,28140,28140,28140,28140,0,0
2022/06/09,04:21:00,28150,28150,28150,28150,10,0
2022/06/09,04:22:00,28160,28160,28160,28160,12,0
2022/06/09,04:23:00,28160,28160,28160,28160,0,0
2022/06/09,04:24:00,28170,28170,28170,28170,13,0
2022/06/09,04:25:00,28170,28170,28170,28170,4,0
2022/06/09,04:26:00,28170,28170,28170,28170,2,0
2022/06/09,04:27:00,28170,28170,28170,28170,7,0
2022/06/09,04:28:00,28170,28170,28170,28170,12,0
2022/06/09,04:29:00,28170,28170,28170,28170,25,0
2022/06/09,04:30:00,28170,28170,28170,28170,6,0
2022/06/09,04:31:00,28170,28170,28170,28170,4,0
2022/06/09,04:32:00,28170,28170,28160,28160,8,0
2022/06/09,04:33:00,28160,28170,28160,28170,9,0
2022/06/09,04:34:00,28170,28180,28170,28180,12,0
2022/06/09,04:35:00,28180,28180,28180,28180,0,0
2022/06/09,04:36:00,28180,28180,28180,28180,8,0
2022/06/09,04:37:00,28170,28170,28170,28170,9,0
2022/06/09,04:38:00,28180,28180,28180,28180,7,0
2022/06/09,04:39:00,28180,28180,28180,28180,3,0
2022/06/09,04:40:00,28170,28170,28170,28170,14,0
2022/06/09,04:41:00,28170,28170,28160,28170,7,0
2022/06/09,04:42:00,28170,28170,28170,28170,1,0
2022/06/09,04:43:00,28160,28160,28160,28160,3,0
2022/06/09,04:44:00,28160,28160,28160,28160,0,0
2022/06/09,04:45:00,28160,28160,28160,28160,3,0
2022/06/09,04:46:00,28160,28170,28150,28150,12,0
2022/06/09,04:47:00,28140,28140,28140,28140,5,0
2022/06/09,04:48:00,28140,28150,28140,28150,6,0
2022/06/09,04:49:00,28150,28150,28150,28150,5,0
2022/06/09,04:50:00,28140,28140,28140,28140,4,0
2022/06/09,04:51:00,28140,28150,28130,28130,103,0
2022/06/09,04:52:00,28140,28140,28140,28140,6,0
2022/06/09,04:53:00,28140,28150,28140,28140,31,0
2022/06/09,04:54:00,28140,28140,28130,28130,7,0
2022/06/09,04:55:00,28130,28140,28130,28140,3,0
2022/06/09,04:56:00,28150,28150,28150,28150,10,0
2022/06/09,04:57:00,28150,28150,28150,28150,4,0
2022/06/09,04:58:00,28150,28150,28150,28150,23,0
2022/06/09,04:59:00,28140,28140,28140,28140,2,0
2022/06/09,05:00:00,28140,28150,28140,28150,32,0
2022/06/09,05:01:00,28150,28150,28140,28140,26,0
2022/06/09,05:02:00,28140,28140,28140,28140,7,0
2022/06/09,05:03:00,28140,28140,28140,28140,1,0
2022/06/09,05:04:00,28130,28130,28130,28130,1,0
2022/06/09,05:05:00,28140,28140,28140,28140,4,0
2022/06/09,05:06:00,28140,28140,28140,28140,0,0
2022/06/09,05:07:00,28140,28140,28140,28140,0,0
2022/06/09,05:08:00,28140,28140,28140,28140,4,0
2022/06/09,05:09:00,28140,28140,28140,28140,0,0
2022/06/09,05:10:00,28150,28150,28150,28150,6,0
2022/06/09,05:11:00,28150,28150,28150,28150,4,0
2022/06/09,05:12:00,28150,28150,28150,28150,0,0
2022/06/09,05:13:00,28150,28150,28150,28150,1,0
2022/06/09,05:14:00,28150,28150,28150,28150,0,0
2022/06/09,05:15:00,28150,28150,28150,28150,24,0
2022/06/09,05:16:00,28150,28150,28150,28150,2,0
2022/06/09,05:17:00,28150,28150,28150,28150,1,0
2022/06/09,05:18:00,28150,28150,28150,28150,0,0
2022/06/09,05:19:00,28150,28150,28150,28150,13,0
2022/06/09,05:20:00,28150,28150,28150,28150,3,0
2022/06/09,05:21:00,28150,28150,28150,28150,0,0
2022/06/09,05:22:00,28150,28150,28150,28150,0,0
2022/06/09,05:23:00,28150,28150,28150,28150,0,0
2022/06/09,05:24:00,28160,28160,28160,28160,34,0
2022/06/09,05:25:00,28160,28170,28160,28170,16,0
2022/06/09,05:26:00,28170,28170,28170,28170,0,0
2022/06/09,05:27:00,28170,28170,28170,28170,0,0
2022/06/09,05:28:00,28160,28160,28160,28160,33,0
2022/06/09,05:29:00,28160,28160,28160,28160,7,0
2022/06/09,05:30:00,28160,28160,28160,28160,0,0
2022/06/09,05:31:00,28160,28160,28150,28150,9,0
2022/06/09,05:32:00,28150,28160,28150,28160,2,0
2022/06/09,05:33:00,28160,28160,28160,28160,0,0
2022/06/09,05:34:00,28160,28160,28160,28160,0,0
2022/06/09,05:35:00,28160,28160,28160,28160,0,0
2022/06/09,05:36:00,28160,28160,28160,28160,0,0
2022/06/09,05:37:00,28160,28160,28160,28160,0,0
2022/06/09,05:38:00,28160,28160,28160,28160,0,0
2022/06/09,05:39:00,28160,28160,28160,28160,0,0
2022/06/09,05:40:00,28160,28160,28160,28160,0,0
2022/06/09,05:41:00,28160,28160,28160,28160,0,0
2022/06/09,05:42:00,28160,28160,28160,28160,0,0
2022/06/09,05:43:00,28150,28150,28150,28150,15,0
2022/06/09,05:44:00,28140,28140,28140,28140,40,0
2022/06/09,05:45:00,28140,28140,28140,28140,21,0
2022/06/09,05:46:00,28140,28150,28140,28150,4,0
2022/06/09,05:47:00,28150,28150,28150,28150,0,0
2022/06/09,05:48:00,28150,28150,28150,28150,0,0
2022/06/09,05:49:00,28140,28140,28140,28140,2,0
2022/06/09,05:50:00,28140,28140,28140,28140,14,0
2022/06/09,05:51:00,28130,28130,28130,28130,2,0
2022/06/09,05:52:00,28130,28130,28130,28130,0,0
2022/06/09,05:53:00,28130,28130,28130,28130,0,0
2022/06/09,05:54:00,28130,28130,28130,28130,2,0
2022/06/09,05:55:00,28140,28140,28140,28140,3,0
2022/06/09,05:56:00,28140,28140,28140,28140,0,0
2022/06/09,05:57:00,28140,28140,28140,28140,0,0
2022/06/09,05:58:00,28140,28140,28140,28140,0,0
2022/06/09,05:59:00,28140,28140,28140,28140,0,0
2022/06/09,06:00:00,28140,28140,28140,28140,59,0
2022/06/09,08:46:00,28230,28240,28190,28240,834,0
2022/06/09,08:47:00,28240,28240,28230,28230,27,0
2022/06/09,08:48:00,28240,28240,28240,28240,23,0
2022/06/09,08:49:00,28240,28240,28240,28240,8,0
2022/06/09,08:50:00,28240,28250,28240,28250,34,0
2022/06/09,08:51:00,28250,28250,28240,28240,30,0
2022/06/09,08:52:00,28240,28240,28230,28230,28,0
2022/06/09,08:53:00,28230,28230,28220,28220,6,0
2022/06/09,08:54:00,28220,28220,28210,28210,15,0
2022/06/09,08:55:00,28200,28210,28180,28180,36,0
2022/06/09,08:56:00,28190,28190,28190,28190,8,0
2022/06/09,08:57:00,28190,28190,28190,28190,32,0
2022/06/09,08:58:00,28190,28190,28180,28180,13,0
2022/06/09,08:59:00,28180,28190,28180,28190,16,0
2022/06/09,09:00:00,28200,28210,28200,28210,26,0
2022/06/09,09:01:00,28210,28240,28200,28240,99,0
2022/06/09,09:02:00,28250,28280,28250,28270,81,0
2022/06/09,09:03:00,28270,28290,28270,28280,47,0
2022/06/09,09:04:00,28270,28270,28240,28240,32,0
2022/06/09,09:05:00,28240,28240,28220,28230,26,0
2022/06/09,09:06:00,28230,28240,28230,28230,15,0
2022/06/09,09:07:00,28230,28230,28230,28230,10,0
2022/06/09,09:08:00,28220,28220,28210,28220,37,0
2022/06/09,09:09:00,28220,28250,28220,28250,51,0
2022/06/09,09:10:00,28250,28250,28230,28240,42,0
2022/06/09,09:11:00,28250,28270,28250,28270,70,0
2022/06/09,09:12:00,28270,28270,28270,28270,0,0
2022/06/09,09:13:00,28260,28260,28250,28250,25,0
2022/06/09,09:14:00,28250,28250,28230,28250,31,0
2022/06/09,09:15:00,28260,28270,28260,28270,29,0
2022/06/09,09:16:00,28280,28300,28280,28290,33,0
2022/06/09,09:17:00,28290,28290,28270,28270,47,0
2022/06/09,09:18:00,28270,28270,28270,28270,0,0
2022/06/09,09:19:00,28260,28270,28260,28270,24,0
2022/06/09,09:20:00,28280,28290,28280,28290,16,0
2022/06/09,09:21:00,28290,28290,28280,28290,19,0
2022/06/09,09:22:00,28290,28300,28290,28300,39,0
2022/06/09,09:23:00,28300,28310,28300,28310,73,0
2022/06/09,09:24:00,28320,28320,28310,28310,16,0
2022/06/09,09:25:00,28320,28320,28320,28320,81,0
2022/06/09,09:26:00,28320,28320,28300,28300,40,0
2022/06/09,09:27:00,28300,28310,28300,28300,30,0
2022/06/09,09:28:00,28300,28300,28300,28300,7,0
2022/06/09,09:29:00,28300,28300,28300,28300,31,0
2022/06/09,09:30:00,28310,28310,28300,28310,47,0
2022/06/09,09:31:00,28310,28310,28280,28280,17,0
2022/06/09,09:32:00,28290,28300,28290,28300,60,0
2022/06/09,09:33:00,28300,28310,28300,28310,12,0
2022/06/09,09:34:00,28310,28310,28310,28310,8,0
2022/06/09,09:35:00,28300,28300,28300,28300,1,0
2022/06/09,09:36:00,28310,28310,28310,28310,31,0
2022/06/09,09:37:00,28310,28310,28280,28280,18,0
2022/06/09,09:38:00,28280,28290,28260,28270,19,0
2022/06/09,09:39:00,28280,28280,28280,28280,4,0
2022/06/09,09:40:00,28280,28280,28280,28280,9,0
2022/06/09,09:41:00,28270,28280,28270,28280,21,0
2022/06/09,09:42:00,28280,28280,28260,28280,26,0
2022/06/09,09:43:00,28270,28280,28260,28270,63,0
2022/06/09,09:44:00,28270,28270,28260,28260,24,0
2022/06/09,09:45:00,28260,28260,28250,28260,13,0
2022/06/09,09:46:00,28260,28270,28260,28270,43,0
2022/06/09,09:47:00,28280,28290,28280,28280,37,0
2022/06/09,09:48:00,28280,28290,28280,28280,9,0
2022/06/09,09:49:00,28280,28280,28280,28280,2,0
2022/06/09,09:50:00,28280,28280,28280,28280,28,0
2022/06/09,09:51:00,28280,28280,28280,28280,13,0
2022/06/09,09:52:00,28280,28290,28280,28290,8,0
2022/06/09,09:53:00,28300,28310,28300,28310,24,0
2022/06/09,09:54:00,28310,28310,28310,28310,7,0
2022/06/09,09:55:00,28310,28310,28310,28310,8,0
2022/06/09,09:56:00,28310,28320,28300,28320,45,0
2022/06/09,09:57:00,28320,28320,28310,28310,20,0
2022/06/09,09:58:00,28310,28310,28310,28310,7,0
2022/06/09,09:59:00,28300,28300,28290,28290,18,0
2022/06/09,10:00:00,28290,28290,28290,28290,15,0
2022/06/09,10:01:00,28290,28290,28280,28290,13,0
2022/06/09,10:02:00,28280,28280,28260,28270,85,0
2022/06/09,10:03:00,28280,28280,28280,28280,30,0
2022/06/09,10:04:00,28280,28280,28280,28280,44,0
2022/06/09,10:05:00,28280,28280,28270,28270,36,0
2022/06/09,10:06:00,28270,28270,28260,28260,10,0
2022/06/09,10:07:00,28260,28260,28260,28260,4,0
2022/06/09,10:08:00,28260,28270,28260,28270,20,0
2022/06/09,10:09:00,28280,28290,28280,28290,98,0
2022/06/09,10:10:00,28290,28290,28290,28290,23,0
2022/06/09,10:11:00,28290,28290,28280,28280,23,0
2022/06/09,10:12:00,28280,28280,28280,28280,0,0
2022/06/09,10:13:00,28280,28290,28280,28290,15,0
2022/06/09,10:14:00,28300,28300,28280,28280,18,0
2022/06/09,10:15:00,28280,28290,28280,28290,7,0
2022/06/09,10:16:00,28300,28300,28300,28300,11,0
2022/06/09,10:17:00,28300,28300,28300,28300,1,0
2022/06/09,10:18:00,28300,28300,28300,28300,12,0
2022/06/09,10:19:00,28300,28300,28290,28290,21,0
2022/06/09,10:20:00,28290,28290,28290,28290,3,0
2022/06/09,10:21:00,28290,28290,28280,28280,12,0
2022/06/09,10:22:00,28290,28290,28290,28290,6,0
2022/06/09,10:23:00,28290,28290,28280,28280,8,0
2022/06/09,10:24:00,28280,28280,28280,28280,0,0
2022/06/09,10:25:00,28280,28280,28280,28280,10,0
2022/06/09,10:26:00,28270,28270,28270,28270,15,0
2022/06/09,10:27:00,28270,28270,28260,28260,14,0
2022/06/09,10:28:00,28250,28250,28240,28250,101,0
2022/06/09,10:29:00,28240,28240,28230,28230,63,0
2022/06/09,10:30:00,28240,28240,28240,28240,5,0
2022/06/09,10:31:00,28240,28250,28230,28230,99,0
2022/06/09,10:32:00,28240,28240,28240,28240,57,0
2022/06/09,10:33:00,28240,28240,28240,28240,14,0
2022/06/09,10:34:00,28240,28250,28240,28250,20,0
2022/06/09,10:35:00,28250,28270,28250,28270,135,0
2022/06/09,10:36:00,28270,28280,28270,28270,103,0
2022/06/09,10:37:00,28270,28280,28270,28280,7,0
2022/06/09,10:38:00,28280,28280,28280,28280,11,0
2022/06/09,10:39:00,28270,28270,28240,28240,51,0
2022/06/09,10:40:00,28240,28240,28240,28240,20,0
2022/06/09,10:41:00,28230,28240,28230,28240,20,0
2022/06/09,10:42:00,28240,28250,28240,28250,4,0
2022/06/09,10:43:00,28260,28260,28250,28250,15,0
2022/06/09,10:44:00,28240,28250,28240,28250,17,0
2022/06/09,10:45:00,28240,28240,28240,28240,6,0
2022/06/09,10:46:00,28240,28240,28240,28240,10,0
2022/06/09,10:47:00,28230,28240,28230,28240,45,0
2022/06/09,10:48:00,28240,28240,28230,28230,35,0
2022/06/09,10:49:00,28230,28230,28210,28220,118,0
2022/06/09,10:50:00,28210,28230,28210,28230,45,0
2022/06/09,10:51:00,28230,28230,28230,28230,13,0
2022/06/09,10:52:00,28230,28240,28230,28240,17,0
2022/06/09,10:53:00,28240,28240,28240,28240,14,0
2022/06/09,10:54:00,28250,28250,28250,28250,3,0
2022/06/09,10:55:00,28240,28240,28240,28240,5,0
2022/06/09,10:56:00,28250,28250,28250,28250,5,0
2022/06/09,10:57:00,28240,28240,28240,28240,5,0
2022/06/09,10:58:00,28240,28240,28240,28240,13,0
2022/06/09,10:59:00,28240,28240,28230,28230,2,0
2022/06/09,11:00:00,28240,28240,28240,28240,2,0
2022/06/09,11:01:00,28240,28240,28240,28240,0,0
2022/06/09,11:02:00,28250,28250,28250,28250,5,0
2022/06/09,11:03:00,28260,28260,28260,28260,16,0
2022/06/09,11:04:00,28260,28260,28260,28260,0,0
2022/06/09,11:05:00,28260,28260,28260,28260,17,0
2022/06/09,11:06:00,28260,28260,28260,28260,10,0
2022/06/09,11:07:00,28260,28260,28260,28260,5,0
2022/06/09,11:08:00,28260,28260,28260,28260,0,0
2022/06/09,11:09:00,28270,28270,28270,28270,12,0
2022/06/09,11:10:00,28270,28270,28270,28270,8,0
2022/06/09,11:11:00,28280,28280,28280,28280,8,0
2022/06/09,11:12:00,28280,28280,28280,28280,3,0
2022/06/09,11:13:00,28280,28290,28280,28290,10,0
2022/06/09,11:14:00,28290,28300,28290,28290,25,0
2022/06/09,11:15:00,28300,28300,28290,28300,19,0
2022/06/09,11:16:00,28290,28290,28280,28280,3,0
2022/06/09,11:17:00,28280,28280,28280,28280,8,0
2022/06/09,11:18:00,28280,28280,28270,28270,7,0
2022/06/09,11:19:00,28280,28280,28280,28280,12,0
2022/06/09,11:20:00,28280,28280,28280,28280,1,0
2022/06/09,11:21:00,28290,28290,28290,28290,19,0
2022/06/09,11:22:00,28290,28290,28290,28290,0,0
2022/06/09,11:23:00,28290,28300,28290,28300,8,0
2022/06/09,11:24:00,28300,28300,28290,28290,35,0
2022/06/09,11:25:00,28290,28290,28290,28290,9,0
2022/06/09,11:26:00,28290,28290,28280,28290,21,0
2022/06/09,11:27:00,28290,28290,28280,28280,5,0
2022/06/09,11:28:00,28290,28290,28290,28290,3,0
2022/06/09,11:29:00,28290,28290,28290,28290,14,0
2022/06/09,11:30:00,28290,28290,28280,28290,15,0
2022/06/09,11:31:00,28290,28290,28290,28290,0,0
2022/06/09,11:32:00,28290,28290,28290,28290,1,0
2022/06/09,11:33:00,28290,28290,28280,28290,28,0
2022/06/09,11:34:00,28290,28290,28290,28290,2,0
2022/06/09,11:35:00,28290,28290,28290,28290,0,0
2022/06/09,11:36:00,28290,28300,28290,28300,10,0
2022/06/09,11:37:00,28300,28300,28300,28300,34,0
2022/06/09,11:38:00,28300,28300,28290,28300,3,0
2022/06/09,11:39:00,28300,28300,28300,28300,1,0
2022/06/09,11:40:00,28300,28300,28300,28300,8,0
2022/06/09,11:41:00,28300,28300,28300,28300,2,0
2022/06/09,11:42:00,28300,28300,28300,28300,0,0
2022/06/09,11:43:00,28300,28300,28300,28300,0,0
2022/06/09,11:44:00,28290,28290,28290,28290,1,0
2022/06/09,11:45:00,28290,28290,28290,28290,0,0
2022/06/09,11:46:00,28300,28300,28300,28300,14,0
2022/06/09,11:47:00,28300,28300,28300,28300,0,0
2022/06/09,11:48:00,28310,28320,28310,28320,69,0
2022/06/09,11:49:00,28320,28320,28320,28320,16,0
2022/06/09,11:50:00,28320,28320,28320,28320,0,0
2022/06/09,11:51:00,28320,28320,28320,28320,2,0
2022/06/09,11:52:00,28320,28320,28320,28320,4,0
2022/06/09,11:53:00,28310,28310,28310,28310,17,0
2022/06/09,11:54:00,28310,28310,28310,28310,9,0
2022/06/09,11:55:00,28310,28310,28310,28310,0,0
2022/06/09,11:56:00,28310,28310,28310,28310,0,0
2022/06/09,11:57:00,28310,28310,28310,28310,8,0
2022/06/09,11:58:00,28310,28310,28310,28310,4,0
2022/06/09,11:59:00,28310,28310,28310,28310,0,0
2022/06/09,12:00:00,28310,28310,28310,28310,13,0
2022/06/09,12:01:00,28310,28310,28310,28310,7,0
2022/06/09,12:02:00,28310,28310,28310,28310,9,0
2022/06/09,12:03:00,28310,28310,28310,28310,1,0
2022/06/09,12:04:00,28310,28320,28310,28320,28,0
2022/06/09,12:05:00,28320,28320,28320,28320,5,0
2022/06/09,12:06:00,28310,28310,28300,28300,4,0
2022/06/09,12:07:00,28310,28310,28310,28310,12,0
2022/06/09,12:08:00,28310,28310,28310,28310,10,0
2022/06/09,12:09:00,28310,28310,28310,28310,6,0
2022/06/09,12:10:00,28310,28310,28310,28310,6,0
2022/06/09,12:11:00,28310,28310,28310,28310,0,0
2022/06/09,12:12:00,28310,28310,28310,28310,0,0
2022/06/09,12:13:00,28310,28310,28310,28310,0,0
2022/06/09,12:14:00,28310,28310,28310,28310,8,0
2022/06/09,12:15:00,28310,28310,28310,28310,6,0
2022/06/09,12:16:00,28310,28310,28310,28310,1,0
2022/06/09,12:17:00,28300,28300,28300,28300,16,0
2022/06/09,12:18:00,28300,28300,28300,28300,32,0
2022/06/09,12:19:00,28300,28300,28300,28300,1,0
2022/06/09,12:20:00,28310,28310,28310,28310,6,0
2022/06/09,12:21:00,28310,28310,28310,28310,0,0
2022/06/09,12:22:00,28310,28310,28310,28310,0,0
2022/06/09,12:23:00,28310,28310,28300,28310,5,0
2022/06/09,12:24:00,28310,28310,28310,28310,0,0
2022/06/09,12:25:00,28310,28310,28310,28310,0,0
2022/06/09,12:26:00,28320,28320,28320,28320,4,0
2022/06/09,12:27:00,28320,28320,28320,28320,12,0
2022/06/09,12:28:00,28320,28320,28320,28320,0,0
2022/06/09,12:29:00,28320,28320,28320,28320,0,0
2022/06/09,12:30:00,28320,28320,28320,28320,7,0
2022/06/09,12:31:00,28320,28320,28310,28310,49,0
2022/06/09,12:32:00,28320,28320,28320,28320,14,0
2022/06/09,12:33:00,28330,28340,28330,28340,72,0
2022/06/09,12:34:00,28340,28340,28330,28330,25,0
2022/06/09,12:35:00,28330,28330,28320,28320,33,0
2022/06/09,12:36:00,28320,28320,28320,28320,6,0
2022/06/09,12:37:00,28330,28330,28330,28330,5,0
2022/06/09,12:38:00,28330,28330,28330,28330,6,0
2022/06/09,12:39:00,28330,28330,28330,28330,1,0
2022/06/09,12:40:00,28330,28330,28330,28330,0,0
2022/06/09,12:41:00,28320,28320,28320,28320,6,0
2022/06/09,12:42:00,28320,28320,28320,28320,0,0
2022/06/09,12:43:00,28310,28310,28310,28310,16,0
2022/06/09,12:44:00,28310,28310,28310,28310,0,0
2022/06/09,12:45:00,28310,28310,28310,28310,11,0
2022/06/09,12:46:00,28310,28310,28310,28310,5,0
2022/06/09,12:47:00,28300,28300,28300,28300,8,0
2022/06/09,12:48:00,28300,28300,28300,28300,10,0
2022/06/09,12:49:00,28300,28300,28300,28300,1,0
2022/06/09,12:50:00,28300,28300,28300,28300,0,0
2022/06/09,12:51:00,28310,28310,28300,28300,15,0
2022/06/09,12:52:00,28300,28300,28300,28300,7,0
2022/06/09,12:53:00,28300,28300,28300,28300,0,0
2022/06/09,12:54:00,28300,28300,28300,28300,0,0
2022/06/09,12:55:00,28300,28300,28300,28300,0,0
2022/06/09,12:56:00,28310,28310,28310,28310,35,0
2022/06/09,12:57:00,28310,28310,28310,28310,1,0
2022/06/09,12:58:00,28300,28300,28300,28300,8,0
2022/06/09,12:59:00,28300,28300,28300,28300,24,0
2022/06/09,13:00:00,28300,28300,28300,28300,9,0
2022/06/09,13:01:00,28300,28300,28300,28300,3,0
2022/06/09,13:02:00,28300,28300,28300,28300,0,0
2022/06/09,13:03:00,28300,28300,28300,28300,0,0
2022/06/09,13:04:00,28300,28300,28300,28300,3,0
2022/06/09,13:05:00,28300,28300,28300,28300,12,0
2022/06/09,13:06:00,28310,28310,28310,28310,1,0
2022/06/09,13:07:00,28310,28310,28310,28310,0,0
2022/06/09,13:08:00,28310,28310,28310,28310,12,0
2022/06/09,13:09:00,28310,28310,28310,28310,0,0
2022/06/09,13:10:00,28310,28310,28310,28310,0,0
2022/06/09,13:11:00,28310,28310,28310,28310,0,0
2022/06/09,13:12:00,28310,28310,28300,28310,17,0
2022/06/09,13:13:00,28310,28310,28300,28310,7,0
2022/06/09,13:14:00,28310,28330,28310,28330,39,0
2022/06/09,13:15:00,28320,28320,28320,28320,9,0
2022/06/09,13:16:00,28320,28320,28310,28320,36,0
2022/06/09,13:17:00,28320,28320,28320,28320,9,0
2022/06/09,13:18:00,28320,28320,28320,28320,22,0
2022/06/09,13:19:00,28320,28320,28320,28320,0,0
2022/06/09,13:20:00,28320,28320,28320,28320,0,0
2022/06/09,13:21:00,28330,28330,28320,28320,50,0
2022/06/09,13:22:00,28320,28320,28320,28320,22,0
2022/06/09,13:23:00,28320,28320,28320,28320,0,0
2022/06/09,13:24:00,28330,28330,28330,28330,9,0
2022/06/09,13:25:00,28330,28330,28330,28330,5,0
2022/06/09,13:26:00,28330,28330,28330,28330,2,0
2022/06/09,13:27:00,28330,28330,28330,28330,0,0
2022/06/09,13:28:00,28330,28330,28330,28330,0,0
2022/06/09,13:29:00,28340,28340,28340,28340,3,0
2022/06/09,13:30:00,28340,28340,28340,28340,0,0
2022/06/09,13:31:00,28340,28340,28340,28340,2,0
2022/06/09,13:32:00,28340,28340,28340,28340,0,0
2022/06/09,13:33:00,28330,28330,28330,28330,23,0
2022/06/09,13:34:00,28330,28330,28330,28330,1,0
2022/06/09,13:35:00,28330,28330,28330,28330,0,0
2022/06/09,13:36:00,28340,28340,28330,28330,33,0
2022/06/09,13:37:00,28340,28340,28340,28340,14,0
2022/06/09,13:38:00,28330,28340,28330,28340,33,0
2022/06/09,13:39:00,28340,28340,28340,28340,0,0
2022/06/09,13:40:00,28340,28340,28340,28340,0,0
2022/06/09,13:41:00,28340,28340,28340,28340,0,0
2022/06/09,13:42:00,28340,28340,28340,28340,0,0
2022/06/09,13:43:00,28330,28330,28330,28330,1,0
2022/06/09,13:44:00,28330,28330,28330,28330,1,0
2022/06/09,13:45:00,28330,28330,28330,28330,0,0
2022/06/09,13:46:00,28330,28330,28330,28330,0,0
2022/06/09,13:47:00,28330,28330,28330,28330,0,0
2022/06/09,13:48:00,28340,28350,28340,28350,13,0
2022/06/09,13:49:00,28350,28350,28350,28350,0,0
2022/06/09,13:50:00,28350,28350,28350,28350,14,0
2022/06/09,13:51:00,28350,28350,28350,28350,0,0
2022/06/09,13:52:00,28360,28370,28350,28360,43,0
2022/06/09,13:53:00,28360,28360,28360,28360,12,0
2022/06/09,13:54:00,28360,28360,28360,28360,3,0
2022/06/09,13:55:00,28360,28360,28360,28360,7,0
2022/06/09,13:56:00,28360,28360,28360,28360,11,0
2022/06/09,13:57:00,28360,28360,28360,28360,2,0
2022/06/09,13:58:00,28360,28360,28360,28360,2,0
2022/06/09,13:59:00,28360,28360,28360,28360,9,0
2022/06/09,14:00:00,28360,28360,28360,28360,9,0
2022/06/09,14:01:00,28350,28360,28350,28360,53,0
2022/06/09,14:02:00,28360,28360,28360,28360,16,0
2022/06/09,14:03:00,28360,28360,28360,28360,16,0
2022/06/09,14:04:00,28360,28360,28360,28360,67,0
2022/06/09,14:05:00,28360,28370,28350,28370,8,0
2022/06/09,14:06:00,28360,28370,28360,28370,21,0
2022/06/09,14:07:00,28370,28390,28370,28370,84,0
2022/06/09,14:08:00,28380,28380,28380,28380,27,0
2022/06/09,14:09:00,28380,28380,28380,28380,2,0
2022/06/09,14:10:00,28380,28380,28380,28380,0,0
2022/06/09,14:11:00,28390,28390,28390,28390,75,0
2022/06/09,14:12:00,28390,28400,28390,28400,10,0
2022/06/09,14:13:00,28390,28390,28390,28390,20,0
2022/06/09,14:14:00,28380,28390,28380,28390,29,0
2022/06/09,14:15:00,28380,28380,28380,28380,36,0
2022/06/09,14:16:00,28380,28380,28380,28380,0,0
2022/06/09,14:17:00,28370,28370,28370,28370,11,0
2022/06/09,14:18:00,28370,28370,28370,28370,1,0
2022/06/09,14:19:00,28370,28370,28370,28370,0,0
2022/06/09,14:20:00,28370,28370,28370,28370,10,0
2022/06/09,14:21:00,28360,28360,28360,28360,28,0
2022/06/09,14:22:00,28360,28360,28360,28360,9,0
2022/06/09,14:23:00,28350,28350,28350,28350,27,0
2022/06/09,14:24:00,28340,28350,28340,28350,29,0
2022/06/09,14:25:00,28340,28350,28340,28350,11,0
2022/06/09,14:26:00,28350,28350,28350,28350,3,0
2022/06/09,14:27:00,28350,28350,28350,28350,1,0
2022/06/09,14:28:00,28350,28350,28350,28350,0,0
2022/06/09,14:29:00,28350,28350,28350,28350,1,0
2022/06/09,14:30:00,28350,28350,28350,28350,0,0
2022/06/09,14:31:00,28350,28350,28350,28350,0,0
2022/06/09,14:32:00,28360,28360,28360,28360,16,0
2022/06/09,14:33:00,28360,28360,28350,28350,23,0
2022/06/09,14:34:00,28350,28350,28340,28340,12,0
2022/06/09,14:35:00,28340,28350,28340,28340,15,0
2022/06/09,14:36:00,28340,28340,28340,28340,4,0
2022/06/09,14:37:00,28330,28330,28330,28330,38,0
2022/06/09,14:38:00,28330,28330,28320,28320,29,0
2022/06/09,14:39:00,28320,28320,28320,28320,32,0
2022/06/09,14:40:00,28310,28310,28310,28310,39,0
2022/06/09,14:41:00,28310,28310,28310,28310,18,0
2022/06/09,14:42:00,28300,28300,28290,28290,81,0
2022/06/09,14:43:00,28290,28290,28280,28280,58,0
2022/06/09,14:44:00,28280,28280,28280,28280,38,0
2022/06/09,14:45:00,28280,28290,28280,28290,18,0
2022/06/09,14:46:00,28290,28290,28290,28290,40,0
2022/06/09,14:47:00,28290,28290,28280,28280,53,0
2022/06/09,14:48:00,28280,28280,28270,28280,62,0
2022/06/09,14:49:00,28270,28280,28260,28280,42,0
2022/06/09,14:50:00,28280,28280,28280,28280,25,0
2022/06/09,14:51:00,28280,28290,28280,28280,49,0
2022/06/09,14:52:00,28280,28280,28270,28280,28,0
2022/06/09,14:53:00,28280,28280,28280,28280,14,0
2022/06/09,14:54:00,28280,28280,28280,28280,6,0
2022/06/09,14:55:00,28280,28280,28280,28280,18,0
2022/06/09,14:56:00,28290,28290,28290,28290,8,0
2022/06/09,14:57:00,28280,28280,28280,28280,13,0
2022/06/09,14:58:00,28280,28280,28280,28280,19,0
2022/06/09,14:59:00,28280,28280,28270,28270,24,0
2022/06/09,15:00:00,28280,28280,28260,28260,157,0
2022/06/09,15:01:00,28260,28290,28260,28290,159,0
2022/06/09,15:02:00,28280,28280,28270,28270,21,0
2022/06/09,15:03:00,28270,28270,28260,28270,12,0
2022/06/09,15:04:00,28260,28260,28260,28260,48,0
2022/06/09,15:05:00,28260,28280,28260,28280,23,0
2022/06/09,15:06:00,28280,28290,28280,28290,9,0
2022/06/09,15:07:00,28290,28290,28280,28280,20,0
2022/06/09,15:08:00,28280,28280,28270,28280,25,0
2022/06/09,15:09:00,28270,28280,28270,28280,22,0
2022/06/09,15:10:00,28280,28290,28280,28280,30,0
2022/06/09,15:11:00,28280,28280,28280,28280,0,0
2022/06/09,15:12:00,28280,28280,28280,28280,0,0
2022/06/09,15:13:00,28280,28280,28280,28280,0,0
2022/06/09,15:14:00,28280,28280,28280,28280,0,0
2022/06/09,15:15:00,28280,28300,28280,28300,1743,0
2022/06/09,16:31:00,28230,28230,28220,28220,364,0
2022/06/09,16:32:00,28210,28210,28180,28190,225,0
2022/06/09,16:33:00,28190,28190,28180,28190,103,0
2022/06/09,16:34:00,28190,28190,28180,28180,42,0
2022/06/09,16:35:00,28180,28180,28180,28180,73,0
2022/06/09,16:36:00,28180,28180,28170,28180,43,0
2022/06/09,16:37:00,28180,28180,28170,28170,27,0
2022/06/09,16:38:00,28170,28170,28170,28170,79,0
2022/06/09,16:39:00,28170,28170,28160,28170,68,0
2022/06/09,16:40:00,28170,28180,28170,28170,48,0
2022/06/09,16:41:00,28180,28180,28180,28180,42,0
2022/06/09,16:42:00,28180,28200,28180,28190,100,0
2022/06/09,16:43:00,28190,28200,28190,28200,14,0
2022/06/09,16:44:00,28190,28190,28190,28190,1,0
2022/06/09,16:45:00,28200,28200,28190,28200,69,0
2022/06/09,16:46:00,28200,28210,28200,28210,118,0
2022/06/09,16:47:00,28210,28210,28210,28210,86,0
2022/06/09,16:48:00,28210,28210,28210,28210,17,0
2022/06/09,16:49:00,28220,28220,28220,28220,33,0
2022/06/09,16:50:00,28210,28210,28210,28210,21,0
2022/06/09,16:51:00,28210,28220,28210,28220,71,0
2022/06/09,16:52:00,28220,28230,28220,28230,80,0
2022/06/09,16:53:00,28230,28240,28220,28230,32,0
2022/06/09,16:54:00,28220,28220,28220,28220,1,0
2022/06/09,16:55:00,28220,28220,28220,28220,6,0
2022/06/09,16:56:00,28220,28220,28220,28220,26,0
2022/06/09,16:57:00,28220,28220,28220,28220,43,0
2022/06/09,16:58:00,28220,28220,28220,28220,0,0
2022/06/09,16:59:00,28220,28220,28220,28220,10,0
2022/06/09,17:00:00,28220,28220,28220,28220,13,0
2022/06/09,17:01:00,28220,28220,28210,28210,51,0
2022/06/09,17:02:00,28210,28220,28210,28220,13,0
2022/06/09,17:03:00,28220,28220,28220,28220,19,0
2022/06/09,17:04:00,28220,28220,28210,28210,31,0
2022/06/09,17:05:00,28220,28230,28220,28230,25,0
2022/06/09,17:06:00,28220,28220,28220,28220,15,0
2022/06/09,17:07:00,28210,28210,28210,28210,27,0
2022/06/09,17:08:00,28210,28210,28200,28200,53,0
2022/06/09,17:09:00,28200,28200,28190,28200,40,0
2022/06/09,17:10:00,28200,28200,28200,28200,43,0
2022/06/09,17:11:00,28210,28210,28210,28210,35,0
2022/06/09,17:12:00,28210,28210,28210,28210,14,0
2022/06/09,17:13:00,28210,28210,28210,28210,20,0
2022/06/09,17:14:00,28200,28200,28190,28190,67,0
2022/06/09,17:15:00,28190,28190,28190,28190,11,0
2022/06/09,17:16:00,28200,28200,28200,28200,37,0
2022/06/09,17:17:00,28200,28200,28200,28200,46,0
2022/06/09,17:18:00,28210,28210,28210,28210,51,0
2022/06/09,17:19:00,28210,28220,28210,28220,12,0
2022/06/09,17:20:00,28220,28220,28210,28220,6,0
2022/06/09,17:21:00,28220,28230,28220,28220,51,0
2022/06/09,17:22:00,28210,28220,28210,28210,74,0
2022/06/09,17:23:00,28210,28220,28210,28220,62,0
2022/06/09,17:24:00,28220,28220,28220,28220,8,0
2022/06/09,17:25:00,28220,28220,28220,28220,0,0
2022/06/09,17:26:00,28220,28220,28220,28220,16,0
2022/06/09,17:27:00,28220,28220,28220,28220,0,0
2022/06/09,17:28:00,28230,28230,28230,28230,68,0
2022/06/09,17:29:00,28230,28240,28220,28230,32,0
2022/06/09,17:30:00,28220,28230,28220,28230,18,0
2022/06/09,17:31:00,28230,28230,28220,28230,9,0
2022/06/09,17:32:00,28240,28240,28230,28230,2,0
2022/06/09,17:33:00,28240,28250,28240,28250,97,0
2022/06/09,17:34:00,28250,28250,28250,28250,44,0
2022/06/09,17:35:00,28260,28260,28260,28260,52,0
2022/06/09,17:36:00,28260,28270,28260,28270,241,0
2022/06/09,17:37:00,28270,28270,28270,28270,50,0
2022/06/09,17:38:00,28280,28280,28270,28280,90,0
2022/06/09,17:39:00,28280,28280,28280,28280,79,0
2022/06/09,17:40:00,28280,28280,28280,28280,2,0
2022/06/09,17:41:00,28280,28280,28280,28280,1,0
2022/06/09,17:42:00,28280,28280,28270,28270,5,0
2022/06/09,17:43:00,28270,28280,28270,28270,68,0
2022/06/09,17:44:00,28280,28280,28270,28280,39,0
2022/06/09,17:45:00,28280,28290,28270,28270,35,0
2022/06/09,17:46:00,28270,28280,28270,28280,5,0
2022/06/09,17:47:00,28280,28280,28280,28280,20,0
2022/06/09,17:48:00,28280,28310,28280,28310,94,0
2022/06/09,17:49:00,28300,28310,28300,28310,94,0
2022/06/09,17:50:00,28310,28320,28310,28320,130,0
2022/06/09,17:51:00,28320,28330,28320,28330,55,0
2022/06/09,17:52:00,28330,28330,28330,28330,58,0
2022/06/09,17:53:00,28330,28330,28320,28320,57,0
2022/06/09,17:54:00,28320,28330,28320,28330,108,0
2022/06/09,17:55:00,28320,28320,28320,28320,40,0
2022/06/09,17:56:00,28320,28320,28320,28320,0,0
2022/06/09,17:57:00,28310,28320,28310,28320,20,0
2022/06/09,17:58:00,28320,28320,28320,28320,48,0
2022/06/09,17:59:00,28330,28340,28330,28340,171,0
2022/06/09,18:00:00,28330,28340,28330,28340,71,0
2022/06/09,18:01:00,28340,28340,28340,28340,0,0
2022/06/09,18:02:00,28340,28340,28340,28340,44,0
2022/06/09,18:03:00,28340,28340,28340,28340,3,0
2022/06/09,18:04:00,28330,28330,28330,28330,1,0
2022/06/09,18:05:00,28330,28330,28330,28330,2,0
2022/06/09,18:06:00,28330,28330,28320,28320,36,0
2022/06/09,18:07:00,28320,28320,28320,28320,6,0
2022/06/09,18:08:00,28320,28320,28310,28320,36,0
2022/06/09,18:09:00,28330,28330,28330,28330,32,0
2022/06/09,18:10:00,28330,28330,28320,28320,25,0
2022/06/09,18:11:00,28320,28320,28320,28320,131,0
2022/06/09,18:12:00,28320,28320,28320,28320,0,0
2022/06/09,18:13:00,28310,28310,28310,28310,3,0
2022/06/09,18:14:00,28310,28310,28310,28310,37,0
2022/06/09,18:15:00,28310,28310,28310,28310,7,0
2022/06/09,18:16:00,28310,28320,28310,28320,22,0
2022/06/09,18:17:00,28320,28320,28320,28320,37,0
2022/06/09,18:18:00,28320,28320,28320,28320,34,0
2022/06/09,18:19:00,28320,28320,28320,28320,15,0
2022/06/09,18:20:00,28320,28320,28320,28320,0,0
2022/06/09,18:21:00,28320,28320,28320,28320,87,0
2022/06/09,18:22:00,28320,28320,28320,28320,0,0
2022/06/09,18:23:00,28320,28320,28320,28320,45,0
2022/06/09,18:24:00,28320,28320,28320,28320,18,0
2022/06/09,18:25:00,28320,28320,28320,28320,15,0
2022/06/09,18:26:00,28320,28320,28320,28320,16,0
2022/06/09,18:27:00,28320,28320,28320,28320,21,0
2022/06/09,18:28:00,28320,28320,28320,28320,20,0
2022/06/09,18:29:00,28320,28320,28320,28320,0,0
2022/06/09,18:30:00,28320,28320,28320,28320,0,0
2022/06/09,18:31:00,28320,28320,28310,28310,50,0
2022/06/09,18:32:00,28320,28320,28320,28320,51,0
2022/06/09,18:33:00,28320,28320,28320,28320,2,0
2022/06/09,18:34:00,28320,28320,28320,28320,0,0
2022/06/09,18:35:00,28330,28330,28330,28330,15,0
2022/06/09,18:36:00,28330,28340,28330,28340,7,0
2022/06/09,18:37:00,28340,28340,28340,28340,0,0
2022/06/09,18:38:00,28340,28340,28340,28340,2,0
2022/06/09,18:39:00,28340,28340,28340,28340,1,0
2022/06/09,18:40:00,28330,28330,28330,28330,37,0
2022/06/09,18:41:00,28330,28340,28330,28330,49,0
2022/06/09,18:42:00,28330,28330,28330,28330,0,0
2022/06/09,18:43:00,28330,28330,28330,28330,10,0
2022/06/09,18:44:00,28330,28330,28330,28330,8,0
2022/06/09,18:45:00,28320,28320,28320,28320,30,0
2022/06/09,18:46:00,28320,28320,28320,28320,6,0
2022/06/09,18:47:00,28320,28320,28320,28320,4,0
2022/06/09,18:48:00,28320,28320,28320,28320,1,0
2022/06/09,18:49:00,28320,28320,28320,28320,2,0
2022/06/09,18:50:00,28320,28320,28320,28320,42,0
2022/06/09,18:51:00,28320,28320,28320,28320,43,0
2022/06/09,18:52:00,28320,28320,28310,28310,72,0
2022/06/09,18:53:00,28310,28310,28310,28310,0,0
2022/06/09,18:54:00,28310,28310,28310,28310,9,0
2022/06/09,18:55:00,28310,28310,28310,28310,0,0
2022/06/09,18:56:00,28310,28310,28310,28310,6,0
2022/06/09,18:57:00,28300,28300,28290,28290,80,0
2022/06/09,18:58:00,28290,28290,28290,28290,0,0
2022/06/09,18:59:00,28300,28300,28300,28300,16,0
2022/06/09,19:00:00,28310,28310,28310,28310,3,0
2022/06/09,19:01:00,28310,28310,28300,28310,38,0
2022/06/09,19:02:00,28310,28310,28310,28310,10,0
2022/06/09,19:03:00,28310,28310,28310,28310,15,0
2022/06/09,19:04:00,28310,28310,28310,28310,11,0
2022/06/09,19:05:00,28310,28310,28310,28310,2,0
2022/06/09,19:06:00,28310,28310,28310,28310,2,0
2022/06/09,19:07:00,28310,28310,28310,28310,16,0
2022/06/09,19:08:00,28310,28310,28310,28310,11,0
2022/06/09,19:09:00,28300,28300,28300,28300,19,0
2022/06/09,19:10:00,28300,28300,28300,28300,12,0
2022/06/09,19:11:00,28300,28300,28300,28300,9,0
2022/06/09,19:12:00,28300,28300,28290,28290,14,0
2022/06/09,19:13:00,28290,28290,28290,28290,0,0
2022/06/09,19:14:00,28290,28290,28290,28290,39,0
2022/06/09,19:15:00,28290,28290,28290,28290,0,0
2022/06/09,19:16:00,28290,28290,28290,28290,21,0
2022/06/09,19:17:00,28300,28300,28300,28300,18,0
2022/06/09,19:18:00,28310,28310,28300,28300,7,0
2022/06/09,19:19:00,28310,28310,28310,28310,4,0
2022/06/09,19:20:00,28310,28310,28310,28310,0,0
2022/06/09,19:21:00,28310,28310,28310,28310,10,0
2022/06/09,19:22:00,28310,28320,28310,28320,30,0
2022/06/09,19:23:00,28320,28320,28320,28320,0,0
2022/06/09,19:24:00,28330,28330,28330,28330,43,0
2022/06/09,19:25:00,28330,28330,28320,28330,26,0
2022/06/09,19:26:00,28320,28320,28320,28320,1,0
2022/06/09,19:27:00,28320,28320,28320,28320,1,0
2022/06/09,19:28:00,28320,28330,28320,28330,9,0
2022/06/09,19:29:00,28340,28350,28340,28340,154,0
2022/06/09,19:30:00,28340,28340,28340,28340,30,0
2022/06/09,19:31:00,28340,28340,28340,28340,2,0
2022/06/09,19:32:00,28340,28340,28340,28340,18,0
2022/06/09,19:33:00,28340,28340,28340,28340,7,0
2022/06/09,19:34:00,28340,28340,28340,28340,13,0
2022/06/09,19:35:00,28330,28330,28330,28330,32,0
2022/06/09,19:36:00,28330,28330,28330,28330,22,0
2022/06/09,19:37:00,28330,28330,28330,28330,19,0
2022/06/09,19:38:00,28330,28330,28330,28330,8,0
2022/06/09,19:39:00,28330,28330,28330,28330,5,0
2022/06/09,19:40:00,28320,28320,28310,28310,154,0
2022/06/09,19:41:00,28310,28310,28300,28300,41,0
2022/06/09,19:42:00,28300,28310,28300,28310,3,0
2022/06/09,19:43:00,28300,28300,28300,28300,101,0
2022/06/09,19:44:00,28300,28300,28300,28300,25,0
2022/06/09,19:45:00,28300,28300,28300,28300,12,0
2022/06/09,19:46:00,28300,28300,28300,28300,0,0
2022/06/09,19:47:00,28290,28290,28290,28290,97,0
2022/06/09,19:48:00,28290,28290,28290,28290,1,0
2022/06/09,19:49:00,28290,28290,28290,28290,50,0
2022/06/09,19:50:00,28290,28290,28290,28290,7,0
2022/06/09,19:51:00,28290,28300,28290,28300,19,0
2022/06/09,19:52:00,28310,28310,28310,28310,3,0
2022/06/09,19:53:00,28310,28310,28300,28310,11,0
2022/06/09,19:54:00,28310,28310,28310,28310,0,0
2022/06/09,19:55:00,28310,28310,28310,28310,0,0
2022/06/09,19:56:00,28300,28300,28300,28300,30,0
2022/06/09,19:57:00,28300,28300,28300,28300,9,0
2022/06/09,19:58:00,28300,28300,28300,28300,11,0
2022/06/09,19:59:00,28300,28300,28300,28300,0,0
2022/06/09,20:00:00,28300,28300,28300,28300,1,0
2022/06/09,20:01:00,28290,28290,28280,28290,36,0
2022/06/09,20:02:00,28290,28290,28290,28290,17,0
2022/06/09,20:03:00,28290,28290,28290,28290,0,0
2022/06/09,20:04:00,28290,28290,28290,28290,0,0
2022/06/09,20:05:00,28300,28300,28300,28300,25,0
2022/06/09,20:06:00,28290,28290,28290,28290,16,0
2022/06/09,20:07:00,28290,28290,28290,28290,19,0
2022/06/09,20:08:00,28290,28290,28290,28290,0,0
2022/06/09,20:09:00,28290,28300,28290,28300,9,0
2022/06/09,20:10:00,28300,28300,28300,28300,6,0
2022/06/09,20:11:00,28300,28300,28300,28300,4,0
2022/06/09,20:12:00,28300,28300,28300,28300,21,0
2022/06/09,20:13:00,28300,28300,28300,28300,14,0
2022/06/09,20:14:00,28290,28300,28290,28300,2,0
2022/06/09,20:15:00,28300,28300,28300,28300,4,0
2022/06/09,20:16:00,28300,28300,28300,28300,0,0
2022/06/09,20:17:00,28300,28300,28300,28300,0,0
2022/06/09,20:18:00,28300,28300,28300,28300,7,0
2022/06/09,20:19:00,28300,28300,28300,28300,0,0
2022/06/09,20:20:00,28300,28300,28300,28300,0,0
2022/06/09,20:21:00,28290,28290,28290,28290,43,0
2022/06/09,20:22:00,28290,28290,28290,28290,43,0
2022/06/09,20:23:00,28300,28340,28300,28340,160,0
2022/06/09,20:24:00,28340,28340,28320,28330,200,0
2022/06/09,20:25:00,28330,28330,28320,28320,41,0
2022/06/09,20:26:00,28320,28320,28320,28320,45,0
2022/06/09,20:27:00,28310,28310,28310,28310,29,0
2022/06/09,20:28:00,28310,28310,28310,28310,25,0
2022/06/09,20:29:00,28310,28310,28310,28310,21,0
2022/06/09,20:30:00,28320,28320,28310,28310,28,0
2022/06/09,20:31:00,28310,28310,28310,28310,0,0
2022/06/09,20:32:00,28310,28310,28310,28310,15,0
2022/06/09,20:33:00,28310,28310,28300,28300,54,0
2022/06/09,20:34:00,28300,28300,28300,28300,23,0
2022/06/09,20:35:00,28300,28300,28290,28290,45,0
2022/06/09,20:36:00,28290,28290,28280,28290,55,0
2022/06/09,20:37:00,28290,28290,28290,28290,22,0
2022/06/09,20:38:00,28290,28290,28290,28290,16,0
2022/06/09,20:39:00,28290,28290,28290,28290,41,0
2022/06/09,20:40:00,28290,28290,28290,28290,11,0
2022/06/09,20:41:00,28290,28290,28290,28290,9,0
2022/06/09,20:42:00,28290,28290,28290,28290,10,0
2022/06/09,20:43:00,28290,28290,28290,28290,7,0
2022/06/09,20:44:00,28290,28290,28290,28290,22,0
2022/06/09,20:45:00,28280,28290,28280,28290,16,0
2022/06/09,20:46:00,28290,28320,28280,28320,72,0
2022/06/09,20:47:00,28320,28320,28280,28280,150,0
2022/06/09,20:48:00,28280,28290,28280,28280,94,0
2022/06/09,20:49:00,28280,28280,28270,28270,108,0
2022/06/09,20:50:00,28270,28270,28260,28260,125,0
2022/06/09,20:51:00,28270,28270,28270,28270,64,0
2022/06/09,20:52:00,28280,28280,28280,28280,43,0
2022/06/09,20:53:00,28270,28270,28270,28270,21,0
2022/06/09,20:54:00,28280,28280,28280,28280,13,0
2022/06/09,20:55:00,28270,28270,28260,28260,54,0
2022/06/09,20:56:00,28260,28260,28240,28250,169,0
2022/06/09,20:57:00,28250,28260,28250,28250,73,0
2022/06/09,20:58:00,28250,28260,28250,28260,101,0
2022/06/09,20:59:00,28260,28260,28250,28260,36,0
2022/06/09,21:00:00,28260,28260,28260,28260,14,0
2022/06/09,21:01:00,28260,28260,28260,28260,13,0
2022/06/09,21:02:00,28260,28260,28260,28260,13,0
2022/06/09,21:03:00,28260,28260,28250,28250,43,0
2022/06/09,21:04:00,28260,28260,28260,28260,14,0
2022/06/09,21:05:00,28270,28270,28270,28270,14,0
2022/06/09,21:06:00,28260,28260,28260,28260,7,0
2022/06/09,21:07:00,28250,28260,28250,28260,48,0
2022/06/09,21:08:00,28260,28260,28260,28260,0,0
2022/06/09,21:09:00,28260,28260,28250,28250,30,0
2022/06/09,21:10:00,28250,28260,28230,28240,815,0
2022/06/09,21:11:00,28240,28250,28240,28250,51,0
2022/06/09,21:12:00,28250,28250,28250,28250,101,0
2022/06/09,21:13:00,28250,28250,28250,28250,13,0
2022/06/09,21:14:00,28240,28240,28240,28240,31,0
2022/06/09,21:15:00,28230,28230,28230,28230,98,0
2022/06/09,21:16:00,28220,28220,28220,28220,113,0
2022/06/09,21:17:00,28230,28230,28230,28230,11,0
2022/06/09,21:18:00,28230,28230,28230,28230,40,0
2022/06/09,21:19:00,28230,28230,28230,28230,0,0
2022/06/09,21:20:00,28240,28240,28230,28230,70,0
2022/06/09,21:21:00,28230,28230,28230,28230,38,0
2022/06/09,21:22:00,28230,28230,28230,28230,9,0
2022/06/09,21:23:00,28220,28220,28220,28220,48,0
2022/06/09,21:24:00,28210,28210,28210,28210,86,0
2022/06/09,21:25:00,28220,28220,28220,28220,41,0
2022/06/09,21:26:00,28220,28220,28220,28220,26,0
2022/06/09,21:27:00,28210,28210,28200,28200,72,0
2022/06/09,21:28:00,28200,28210,28200,28210,8,0
2022/06/09,21:29:00,28210,28210,28210,28210,5,0
2022/06/09,21:30:00,28210,28220,28210,28220,17,0
2022/06/09,21:31:00,28220,28220,28210,28220,15,0
2022/06/09,21:32:00,28220,28230,28220,28230,26,0
2022/06/09,21:33:00,28240,28240,28230,28230,40,0
2022/06/09,21:34:00,28230,28230,28220,28230,55,0
2022/06/09,21:35:00,28220,28220,28210,28210,67,0
2022/06/09,21:36:00,28210,28210,28200,28200,34,0
2022/06/09,21:37:00,28200,28210,28200,28200,77,0
2022/06/09,21:38:00,28200,28200,28200,28200,80,0
2022/06/09,21:39:00,28200,28200,28190,28200,85,0
2022/06/09,21:40:00,28210,28210,28210,28210,18,0
2022/06/09,21:41:00,28210,28210,28200,28200,12,0
2022/06/09,21:42:00,28200,28200,28190,28190,45,0
2022/06/09,21:43:00,28200,28200,28190,28190,48,0
2022/06/09,21:44:00,28190,28190,28180,28180,56,0
2022/06/09,21:45:00,28180,28180,28170,28170,179,0
2022/06/09,21:46:00,28170,28180,28170,28170,54,0
2022/06/09,21:47:00,28180,28180,28180,28180,56,0
2022/06/09,21:48:00,28180,28180,28180,28180,9,0
2022/06/09,21:49:00,28170,28170,28170,28170,23,0
2022/06/09,21:50:00,28180,28180,28170,28170,66,0
2022/06/09,21:51:00,28170,28170,28160,28160,206,0
2022/06/09,21:52:00,28160,28170,28160,28170,30,0
2022/06/09,21:53:00,28170,28170,28170,28170,44,0
2022/06/09,21:54:00,28170,28170,28160,28160,37,0
2022/06/09,21:55:00,28160,28160,28150,28150,42,0
2022/06/09,21:56:00,28160,28170,28160,28170,78,0
2022/06/09,21:57:00,28170,28170,28170,28170,6,0
2022/06/09,21:58:00,28170,28170,28170,28170,26,0
2022/06/09,21:59:00,28170,28170,28160,28170,98,0
2022/06/09,22:00:00,28170,28170,28170,28170,11,0
2022/06/09,22:01:00,28160,28160,28160,28160,37,0
2022/06/09,22:02:00,28160,28160,28160,28160,44,0
2022/06/09,22:03:00,28160,28160,28160,28160,0,0
2022/06/09,22:04:00,28170,28170,28170,28170,37,0
2022/06/09,22:05:00,28170,28170,28160,28170,61,0
2022/06/09,22:06:00,28170,28170,28170,28170,27,0
2022/06/09,22:07:00,28170,28170,28160,28160,98,0
2022/06/09,22:08:00,28160,28170,28160,28160,40,0
2022/06/09,22:09:00,28160,28160,28160,28160,4,0
2022/06/09,22:10:00,28150,28150,28150,28150,58,0
2022/06/09,22:11:00,28150,28160,28150,28160,26,0
2022/06/09,22:12:00,28160,28170,28160,28170,24,0
2022/06/09,22:13:00,28180,28180,28180,28180,35,0
2022/06/09,22:14:00,28180,28190,28170,28170,42,0
2022/06/09,22:15:00,28160,28170,28150,28150,50,0
2022/06/09,22:16:00,28150,28150,28140,28150,43,0
2022/06/09,22:17:00,28150,28150,28140,28140,59,0
2022/06/09,22:18:00,28140,28150,28140,28150,36,0
2022/06/09,22:19:00,28150,28150,28150,28150,27,0
2022/06/09,22:20:00,28150,28150,28150,28150,0,0
2022/06/09,22:21:00,28150,28150,28150,28150,42,0
2022/06/09,22:22:00,28150,28160,28150,28160,52,0
2022/06/09,22:23:00,28160,28160,28160,28160,11,0
2022/06/09,22:24:00,28160,28160,28160,28160,39,0
2022/06/09,22:25:00,28160,28160,28160,28160,19,0
2022/06/09,22:26:00,28170,28170,28160,28170,33,0
2022/06/09,22:27:00,28170,28170,28170,28170,38,0
2022/06/09,22:28:00,28170,28170,28170,28170,1,0
2022/06/09,22:29:00,28160,28160,28160,28160,50,0
2022/06/09,22:30:00,28160,28160,28160,28160,50,0
2022/06/09,22:31:00,28160,28170,28160,28170,78,0
2022/06/09,22:32:00,28170,28170,28150,28160,124,0
2022/06/09,22:33:00,28160,28160,28150,28150,71,0
2022/06/09,22:34:00,28140,28160,28120,28160,280,0
2022/06/09,22:35:00,28170,28190,28160,28180,200,0
2022/06/09,22:36:00,28190,28190,28170,28180,185,0
2022/06/09,22:37:00,28180,28180,28170,28170,60,0
2022/06/09,22:38:00,28170,28170,28150,28150,32,0
2022/06/09,22:39:00,28150,28160,28140,28160,69,0
2022/06/09,22:40:00,28160,28160,28140,28140,54,0
2022/06/09,22:41:00,28140,28150,28140,28150,42,0
2022/06/09,22:42:00,28160,28160,28140,28150,34,0
2022/06/09,22:43:00,28140,28140,28130,28130,66,0
2022/06/09,22:44:00,28130,28130,28110,28120,169,0
2022/06/09,22:45:00,28130,28140,28130,28140,71,0
2022/06/09,22:46:00,28140,28150,28130,28130,55,0
2022/06/09,22:47:00,28130,28130,28130,28130,13,0
2022/06/09,22:48:00,28130,28160,28130,28160,89,0
2022/06/09,22:49:00,28160,28190,28160,28170,171,0
2022/06/09,22:50:00,28170,28170,28160,28160,68,0
2022/06/09,22:51:00,28160,28180,28160,28180,28,0
2022/06/09,22:52:00,28180,28210,28180,28210,158,0
2022/06/09,22:53:00,28210,28210,28200,28200,138,0
2022/06/09,22:54:00,28200,28200,28200,28200,43,0
2022/06/09,22:55:00,28210,28210,28200,28200,34,0
2022/06/09,22:56:00,28190,28200,28190,28200,60,0
2022/06/09,22:57:00,28210,28210,28200,28200,34,0
2022/06/09,22:58:00,28200,28200,28190,28190,47,0
2022/06/09,22:59:00,28190,28200,28190,28200,27,0
2022/06/09,23:00:00,28210,28210,28200,28200,47,0
2022/06/09,23:01:00,28200,28200,28190,28200,27,0
2022/06/09,23:02:00,28190,28190,28190,28190,25,0
2022/06/09,23:03:00,28190,28190,28190,28190,32,0
2022/06/09,23:04:00,28190,28200,28190,28200,21,0
2022/06/09,23:05:00,28190,28190,28190,28190,20,0
2022/06/09,23:06:00,28190,28190,28180,28180,33,0
2022/06/09,23:07:00,28180,28180,28180,28180,42,0
2022/06/09,23:08:00,28180,28180,28170,28180,30,0
2022/06/09,23:09:00,28170,28170,28160,28160,20,0
2022/06/09,23:10:00,28160,28160,28160,28160,17,0
2022/06/09,23:11:00,28150,28150,28150,28150,25,0
2022/06/09,23:12:00,28140,28140,28120,28130,67,0
2022/06/09,23:13:00,28130,28140,28120,28140,62,0
2022/06/09,23:14:00,28140,28150,28140,28150,51,0
2022/06/09,23:15:00,28150,28160,28140,28160,95,0
2022/06/09,23:16:00,28160,28180,28160,28180,121,0
2022/06/09,23:17:00,28180,28190,28180,28190,30,0
2022/06/09,23:18:00,28190,28200,28190,28190,41,0
2022/06/09,23:19:00,28190,28190,28190,28190,28,0
2022/06/09,23:20:00,28190,28190,28190,28190,40,0
2022/06/09,23:21:00,28190,28200,28180,28190,25,0
2022/06/09,23:22:00,28190,28190,28190,28190,2,0
2022/06/09,23:23:00,28200,28200,28200,28200,41,0
2022/06/09,23:24:00,28200,28200,28200,28200,11,0
2022/06/09,23:25:00,28200,28200,28200,28200,24,0
2022/06/09,23:26:00,28210,28210,28210,28210,62,0
2022/06/09,23:27:00,28210,28210,28200,28200,28,0
2022/06/09,23:28:00,28200,28200,28200,28200,18,0
2022/06/09,23:29:00,28200,28200,28200,28200,13,0
2022/06/09,23:30:00,28200,28210,28200,28210,14,0
2022/06/09,23:31:00,28220,28220,28210,28220,56,0
2022/06/09,23:32:00,28220,28220,28220,28220,44,0
2022/06/09,23:33:00,28220,28220,28200,28200,28,0
2022/06/09,23:34:00,28200,28200,28190,28200,14,0
2022/06/09,23:35:00,28200,28200,28200,28200,12,0
2022/06/09,23:36:00,28200,28210,28200,28210,28,0
2022/06/09,23:37:00,28220,28220,28210,28210,25,0
2022/06/09,23:38:00,28210,28210,28210,28210,35,0
2022/06/09,23:39:00,28210,28220,28210,28210,10,0
2022/06/09,23:40:00,28210,28210,28210,28210,5,0
2022/06/09,23:41:00,28210,28210,28200,28200,22,0
2022/06/09,23:42:00,28190,28190,28190,28190,15,0
2022/06/09,23:43:00,28190,28190,28180,28180,13,0
2022/06/09,23:44:00,28180,28190,28180,28190,13,0
2022/06/09,23:45:00,28180,28190,28180,28190,50,0
2022/06/09,23:46:00,28180,28190,28180,28180,19,0
2022/06/09,23:47:00,28180,28180,28180,28180,8,0
2022/06/09,23:48:00,28170,28180,28170,28180,16,0
2022/06/09,23:49:00,28180,28180,28180,28180,16,0
2022/06/09,23:50:00,28180,28190,28180,28190,14,0
2022/06/09,23:51:00,28180,28180,28170,28170,67,0
2022/06/09,23:52:00,28170,28180,28170,28170,75,0
2022/06/09,23:53:00,28170,28170,28160,28160,11,0
2022/06/09,23:54:00,28160,28160,28150,28160,45,0
2022/06/09,23:55:00,28160,28160,28160,28160,25,0
2022/06/09,23:56:00,28150,28170,28150,28170,41,0
2022/06/09,23:57:00,28170,28180,28170,28180,25,0
2022/06/09,23:58:00,28180,28190,28180,28190,128,0
2022/06/09,23:59:00,28190,28190,28190,28190,47,0
2022/06/10,00:00:00,28190,28190,28190,28190,88,0
2022/06/10,00:01:00,28180,28190,28180,28190,73,0
2022/06/10,00:02:00,28190,28190,28180,28180,3,0
2022/06/10,00:03:00,28170,28170,28160,28170,81,0
2022/06/10,00:04:00,28170,28170,28160,28160,63,0
2022/06/10,00:05:00,28150,28150,28150,28150,46,0
2022/06/10,00:06:00,28150,28160,28150,28160,11,0
2022/06/10,00:07:00,28150,28150,28150,28150,23,0
2022/06/10,00:08:00,28150,28150,28140,28140,127,0
2022/06/10,00:09:00,28130,28140,28130,28140,35,0
2022/06/10,00:10:00,28140,28160,28130,28160,115,0
2022/06/10,00:11:00,28160,28160,28160,28160,22,0
2022/06/10,00:12:00,28170,28170,28170,28170,33,0
2022/06/10,00:13:00,28170,28170,28170,28170,19,0
2022/06/10,00:14:00,28170,28170,28170,28170,29,0
2022/06/10,00:15:00,28170,28170,28160,28160,22,0
2022/06/10,00:16:00,28170,28170,28160,28160,34,0
2022/06/10,00:17:00,28160,28170,28160,28170,21,0
2022/06/10,00:18:00,28160,28160,28160,28160,3,0
2022/06/10,00:19:00,28160,28160,28150,28160,54,0
2022/06/10,00:20:00,28160,28160,28150,28150,53,0
2022/06/10,00:21:00,28160,28160,28160,28160,10,0
2022/06/10,00:22:00,28160,28170,28160,28170,20,0
2022/06/10,00:23:00,28170,28180,28170,28180,46,0
2022/06/10,00:24:00,28170,28170,28160,28160,23,0
2022/06/10,00:25:00,28170,28170,28170,28170,11,0
2022/06/10,00:26:00,28180,28180,28170,28170,23,0
2022/06/10,00:27:00,28170,28170,28160,28160,22,0
2022/06/10,00:28:00,28160,28160,28150,28150,28,0
2022/06/10,00:29:00,28150,28150,28150,28150,23,0
2022/06/10,00:30:00,28150,28150,28150,28150,11,0
2022/06/10,00:31:00,28140,28150,28140,28150,62,0
2022/06/10,00:32:00,28140,28140,28140,28140,15,0
2022/06/10,00:33:00,28140,28150,28140,28150,31,0
2022/06/10,00:34:00,28150,28150,28150,28150,12,0
2022/06/10,00:35:00,28150,28160,28150,28160,5,0
2022/06/10,00:36:00,28140,28160,28140,28160,21,0
2022/06/10,00:37:00,28160,28160,28150,28150,10,0
2022/06/10,00:38:00,28140,28150,28140,28150,28,0
2022/06/10,00:39:00,28150,28150,28150,28150,20,0
2022/06/10,00:40:00,28150,28150,28150,28150,27,0
2022/06/10,00:41:00,28150,28160,28150,28160,65,0
2022/06/10,00:42:00,28160,28160,28150,28160,32,0
2022/06/10,00:43:00,28160,28170,28160,28170,37,0
2022/06/10,00:44:00,28180,28180,28180,28180,51,0
2022/06/10,00:45:00,28180,28180,28170,28170,72,0
2022/06/10,00:46:00,28170,28170,28160,28170,28,0
2022/06/10,00:47:00,28170,28170,28160,28160,20,0
2022/06/10,00:48:00,28160,28160,28160,28160,14,0
2022/06/10,00:49:00,28160,28160,28140,28140,53,0
2022/06/10,00:50:00,28140,28140,28140,28140,14,0
2022/06/10,00:51:00,28130,28130,28130,28130,52,0
2022/06/10,00:52:00,28130,28130,28130,28130,30,0
2022/06/10,00:53:00,28140,28140,28140,28140,17,0
2022/06/10,00:54:00,28140,28140,28140,28140,3,0
2022/06/10,00:55:00,28140,28140,28140,28140,8,0
2022/06/10,00:56:00,28140,28150,28140,28150,20,0
2022/06/10,00:57:00,28150,28150,28150,28150,8,0
2022/06/10,00:58:00,28150,28160,28150,28160,30,0
2022/06/10,00:59:00,28150,28150,28150,28150,18,0
2022/06/10,01:00:00,28140,28160,28140,28160,23,0
2022/06/10,01:01:00,28160,28160,28160,28160,23,0
2022/06/10,01:02:00,28160,28160,28160,28160,5,0
2022/06/10,01:03:00,28160,28160,28160,28160,10,0
2022/06/10,01:04:00,28160,28160,28160,28160,3,0
2022/06/10,01:05:00,28150,28150,28150,28150,17,0
2022/06/10,01:06:00,28140,28140,28140,28140,18,0
2022/06/10,01:07:00,28140,28140,28130,28140,36,0
2022/06/10,01:08:00,28140,28140,28140,28140,7,0
2022/06/10,01:09:00,28140,28140,28140,28140,3,0
2022/06/10,01:10:00,28140,28140,28140,28140,20,0
2022/06/10,01:11:00,28130,28130,28130,28130,12,0
2022/06/10,01:12:00,28130,28130,28130,28130,12,0
2022/06/10,01:13:00,28130,28130,28130,28130,0,0
2022/06/10,01:14:00,28120,28120,28120,28120,95,0
2022/06/10,01:15:00,28130,28130,28130,28130,22,0
2022/06/10,01:16:00,28130,28130,28130,28130,8,0
2022/06/10,01:17:00,28130,28140,28130,28130,11,0
2022/06/10,01:18:00,28130,28130,28130,28130,4,0
2022/06/10,01:19:00,28130,28130,28130,28130,3,0
2022/06/10,01:20:00,28130,28130,28130,28130,1,0
2022/06/10,01:21:00,28140,28140,28140,28140,28,0
2022/06/10,01:22:00,28140,28140,28140,28140,7,0
2022/06/10,01:23:00,28140,28140,28140,28140,6,0
2022/06/10,01:24:00,28150,28150,28150,28150,30,0
2022/06/10,01:25:00,28150,28150,28150,28150,10,0
2022/06/10,01:26:00,28140,28150,28140,28150,32,0
2022/06/10,01:27:00,28150,28150,28150,28150,3,0
2022/06/10,01:28:00,28150,28150,28150,28150,4,0
2022/06/10,01:29:00,28150,28150,28150,28150,4,0
2022/06/10,01:30:00,28160,28170,28160,28160,52,0
2022/06/10,01:31:00,28160,28160,28150,28160,6,0
2022/06/10,01:32:00,28160,28160,28160,28160,11,0
2022/06/10,01:33:00,28150,28150,28150,28150,20,0
2022/06/10,01:34:00,28160,28160,28160,28160,5,0
2022/06/10,01:35:00,28160,28160,28160,28160,0,0
2022/06/10,01:36:00,28160,28170,28160,28170,27,0
2022/06/10,01:37:00,28170,28170,28170,28170,3,0
2022/06/10,01:38:00,28160,28160,28160,28160,8,0
2022/06/10,01:39:00,28160,28160,28160,28160,3,0
2022/06/10,01:40:00,28160,28160,28150,28150,12,0
2022/06/10,01:41:00,28160,28160,28160,28160,4,0
2022/06/10,01:42:00,28160,28160,28160,28160,17,0
2022/06/10,01:43:00,28160,28160,28160,28160,8,0
2022/06/10,01:44:00,28170,28170,28170,28170,14,0
2022/06/10,01:45:00,28170,28170,28170,28170,1,0
2022/06/10,01:46:00,28170,28170,28170,28170,17,0
2022/06/10,01:47:00,28170,28170,28170,28170,0,0
2022/06/10,01:48:00,28160,28160,28160,28160,7,0
2022/06/10,01:49:00,28160,28160,28160,28160,5,0
2022/06/10,01:50:00,28160,28160,28160,28160,7,0
2022/06/10,01:51:00,28160,28160,28160,28160,1,0
2022/06/10,01:52:00,28170,28170,28170,28170,6,0
2022/06/10,01:53:00,28160,28160,28160,28160,3,0
2022/06/10,01:54:00,28160,28160,28160,28160,5,0
2022/06/10,01:55:00,28160,28160,28150,28150,7,0
2022/06/10,01:56:00,28150,28150,28150,28150,11,0
2022/06/10,01:57:00,28150,28150,28150,28150,7,0
2022/06/10,01:58:00,28160,28160,28160,28160,3,0
2022/06/10,01:59:00,28170,28170,28170,28170,12,0
2022/06/10,02:00:00,28180,28180,28180,28180,34,0
2022/06/10,02:01:00,28180,28180,28180,28180,7,0
2022/06/10,02:02:00,28180,28180,28180,28180,7,0
2022/06/10,02:03:00,28180,28180,28180,28180,16,0
2022/06/10,02:04:00,28180,28180,28180,28180,6,0
2022/06/10,02:05:00,28180,28180,28180,28180,5,0
2022/06/10,02:06:00,28180,28180,28180,28180,3,0
2022/06/10,02:07:00,28180,28180,28180,28180,11,0
2022/06/10,02:08:00,28190,28190,28180,28180,21,0
2022/06/10,02:09:00,28180,28180,28180,28180,6,0
2022/06/10,02:10:00,28180,28180,28180,28180,1,0
2022/06/10,02:11:00,28180,28180,28180,28180,5,0
2022/06/10,02:12:00,28180,28190,28180,28190,26,0
2022/06/10,02:13:00,28190,28190,28190,28190,3,0
2022/06/10,02:14:00,28180,28180,28180,28180,7,0
2022/06/10,02:15:00,28180,28180,28170,28180,11,0
2022/06/10,02:16:00,28180,28180,28180,28180,7,0
2022/06/10,02:17:00,28180,28180,28180,28180,2,0
2022/06/10,02:18:00,28180,28180,28170,28180,12,0
2022/06/10,02:19:00,28180,28180,28180,28180,6,0
2022/06/10,02:20:00,28180,28180,28180,28180,0,0
2022/06/10,02:21:00,28180,28180,28180,28180,10,0
2022/06/10,02:22:00,28170,28170,28170,28170,1,0
2022/06/10,02:23:00,28170,28170,28160,28160,13,0
2022/06/10,02:24:00,28160,28160,28160,28160,25,0
2022/06/10,02:25:00,28150,28150,28150,28150,1,0
2022/06/10,02:26:00,28150,28150,28150,28150,0,0
2022/06/10,02:27:00,28150,28150,28150,28150,14,0
2022/06/10,02:28:00,28150,28150,28150,28150,17,0
2022/06/10,02:29:00,28140,28140,28140,28140,1,0
2022/06/10,02:30:00,28140,28140,28140,28140,6,0
2022/06/10,02:31:00,28140,28150,28140,28140,4,0
2022/06/10,02:32:00,28130,28130,28130,28130,62,0
2022/06/10,02:33:00,28130,28130,28130,28130,6,0
2022/06/10,02:34:00,28120,28130,28120,28130,23,0
2022/06/10,02:35:00,28130,28130,28130,28130,1,0
2022/06/10,02:36:00,28130,28130,28120,28120,33,0
2022/06/10,02:37:00,28120,28120,28120,28120,2,0
2022/06/10,02:38:00,28120,28130,28120,28120,23,0
2022/06/10,02:39:00,28130,28130,28130,28130,7,0
2022/06/10,02:40:00,28130,28130,28130,28130,23,0
2022/06/10,02:41:00,28120,28130,28120,28130,6,0
2022/06/10,02:42:00,28120,28120,28120,28120,5,0
2022/06/10,02:43:00,28120,28120,28120,28120,0,0
2022/06/10,02:44:00,28120,28120,28110,28120,6,0
2022/06/10,02:45:00,28110,28110,28110,28110,55,0
2022/06/10,02:46:00,28110,28110,28100,28110,33,0
2022/06/10,02:47:00,28120,28120,28120,28120,5,0
2022/06/10,02:48:00,28120,28120,28120,28120,17,0
2022/06/10,02:49:00,28120,28130,28120,28130,12,0
2022/06/10,02:50:00,28120,28120,28120,28120,12,0
2022/06/10,02:51:00,28120,28120,28120,28120,0,0
2022/06/10,02:52:00,28130,28130,28130,28130,8,0
2022/06/10,02:53:00,28130,28130,28130,28130,20,0
2022/06/10,02:54:00,28130,28130,28130,28130,5,0
2022/06/10,02:55:00,28130,28130,28130,28130,0,0
2022/06/10,02:56:00,28130,28130,28130,28130,0,0
2022/06/10,02:57:00,28130,28130,28130,28130,24,0
2022/06/10,02:58:00,28130,28130,28130,28130,0,0
2022/06/10,02:59:00,28140,28140,28140,28140,23,0
2022/06/10,03:00:00,28140,28150,28140,28150,44,0
2022/06/10,03:01:00,28140,28140,28130,28130,43,0
2022/06/10,03:02:00,28130,28130,28130,28130,0,0
2022/06/10,03:03:00,28140,28140,28140,28140,8,0
2022/06/10,03:04:00,28140,28140,28140,28140,0,0
2022/06/10,03:05:00,28120,28120,28120,28120,1,0
2022/06/10,03:06:00,28120,28120,28120,28120,6,0
2022/06/10,03:07:00,28120,28130,28120,28130,11,0
2022/06/10,03:08:00,28130,28130,28130,28130,1,0
2022/06/10,03:09:00,28130,28130,28130,28130,15,0
2022/06/10,03:10:00,28130,28130,28130,28130,2,0
2022/06/10,03:11:00,28120,28120,28120,28120,3,0
2022/06/10,03:12:00,28120,28120,28120,28120,14,0
2022/06/10,03:13:00,28110,28120,28110,28110,14,0
2022/06/10,03:14:00,28120,28130,28110,28130,20,0
2022/06/10,03:15:00,28130,28130,28120,28120,2,0
2022/06/10,03:16:00,28130,28140,28130,28130,19,0
2022/06/10,03:17:00,28130,28130,28130,28130,3,0
2022/06/10,03:18:00,28120,28120,28120,28120,10,0
2022/06/10,03:19:00,28120,28120,28120,28120,0,0
2022/06/10,03:20:00,28120,28120,28120,28120,13,0
2022/06/10,03:21:00,28130,28130,28130,28130,10,0
2022/06/10,03:22:00,28130,28130,28130,28130,0,0
2022/06/10,03:23:00,28120,28120,28120,28120,1,0
2022/06/10,03:24:00,28110,28120,28100,28110,52,0
2022/06/10,03:25:00,28100,28100,28100,28100,125,0
2022/06/10,03:26:00,28100,28100,28090,28090,40,0
2022/06/10,03:27:00,28100,28110,28100,28110,13,0
2022/06/10,03:28:00,28100,28110,28100,28110,6,0
2022/06/10,03:29:00,28110,28110,28110,28110,4,0
2022/06/10,03:30:00,28110,28110,28110,28110,1,0
2022/06/10,03:31:00,28110,28110,28100,28110,28,0
2022/06/10,03:32:00,28110,28110,28110,28110,1,0
2022/06/10,03:33:00,28100,28100,28100,28100,13,0
2022/06/10,03:34:00,28100,28100,28100,28100,15,0
2022/06/10,03:35:00,28090,28090,28090,28090,24,0
2022/06/10,03:36:00,28090,28090,28090,28090,17,0
2022/06/10,03:37:00,28080,28090,28080,28090,4,0
2022/06/10,03:38:00,28080,28090,28080,28090,2,0
2022/06/10,03:39:00,28080,28080,28080,28080,23,0
2022/06/10,03:40:00,28080,28080,28080,28080,18,0
2022/06/10,03:41:00,28070,28070,28070,28070,51,0
2022/06/10,03:42:00,28070,28070,28060,28070,17,0
2022/06/10,03:43:00,28070,28070,28070,28070,25,0
2022/06/10,03:44:00,28070,28070,28070,28070,5,0
2022/06/10,03:45:00,28070,28070,28070,28070,5,0
2022/06/10,03:46:00,28070,28070,28070,28070,8,0
2022/06/10,03:47:00,28070,28080,28070,28080,42,0
2022/06/10,03:48:00,28080,28090,28080,28090,14,0
2022/06/10,03:49:00,28090,28090,28090,28090,1,0
2022/06/10,03:50:00,28090,28090,28080,28080,21,0
2022/06/10,03:51:00,28090,28090,28090,28090,12,0
2022/06/10,03:52:00,28090,28090,28090,28090,0,0
2022/06/10,03:53:00,28080,28080,28080,28080,11,0
2022/06/10,03:54:00,28080,28090,28080,28080,16,0
2022/06/10,03:55:00,28070,28080,28070,28080,23,0
2022/06/10,03:56:00,28080,28080,28080,28080,10,0
2022/06/10,03:57:00,28070,28080,28070,28080,18,0
2022/06/10,03:58:00,28090,28090,28090,28090,11,0
2022/06/10,03:59:00,28090,28090,28090,28090,10,0
2022/06/10,04:00:00,28080,28080,28060,28060,99,0
2022/06/10,04:01:00,28060,28060,28060,28060,13,0
2022/06/10,04:02:00,28050,28050,28040,28040,111,0
2022/06/10,04:03:00,28040,28040,28040,28040,56,0
2022/06/10,04:04:00,28030,28030,28030,28030,7,0
2022/06/10,04:05:00,28030,28030,28020,28020,103,0
2022/06/10,04:06:00,28020,28020,28010,28020,37,0
2022/06/10,04:07:00,28010,28020,28010,28010,3,0
2022/06/10,04:08:00,28020,28020,28010,28010,98,0
2022/06/10,04:09:00,28010,28010,28000,28010,111,0
2022/06/10,04:10:00,28010,28010,28000,28010,22,0
2022/06/10,04:11:00,28010,28010,28000,28000,6,0
2022/06/10,04:12:00,28000,28000,28000,28000,24,0
2022/06/10,04:13:00,28000,28000,28000,28000,8,0
2022/06/10,04:14:00,28000,28000,27990,27990,18,0
2022/06/10,04:15:00,27990,28000,27990,28000,39,0
2022/06/10,04:16:00,27990,28000,27990,28000,42,0
2022/06/10,04:17:00,28000,28010,28000,28010,17,0
2022/06/10,04:18:00,28000,28000,28000,28000,25,0
2022/06/10,04:19:00,28000,28010,28000,28010,28,0
2022/06/10,04:20:00,28020,28020,28020,28020,27,0
2022/06/10,04:21:00,28020,28020,28020,28020,4,0
2022/06/10,04:22:00,28020,28020,28020,28020,10,0
2022/06/10,04:23:00,28010,28010,28000,28000,25,0
2022/06/10,04:24:00,28000,28000,28000,28000,0,0
2022/06/10,04:25:00,28020,28020,28020,28020,10,0
2022/06/10,04:26:00,28010,28010,28010,28010,14,0
2022/06/10,04:27:00,28000,28000,28000,28000,13,0
2022/06/10,04:28:00,28000,28000,28000,28000,7,0
2022/06/10,04:29:00,28000,28000,27990,27990,14,0
2022/06/10,04:30:00,27990,27990,27990,27990,10,0
2022/06/10,04:31:00,27980,27980,27970,27970,41,0
2022/06/10,04:32:00,27970,27980,27970,27980,16,0
2022/06/10,04:33:00,27980,27980,27980,27980,10,0
2022/06/10,04:34:00,27980,27980,27980,27980,5,0
2022/06/10,04:35:00,27970,27980,27970,27970,47,0
2022/06/10,04:36:00,27970,27990,27970,27980,37,0
2022/06/10,04:37:00,27980,27980,27980,27980,6,0
2022/06/10,04:38:00,27980,27980,27980,27980,3,0
2022/06/10,04:39:00,27980,27980,27980,27980,8,0
2022/06/10,04:40:00,27980,27980,27970,27970,13,0
2022/06/10,04:41:00,27970,27970,27970,27970,19,0
2022/06/10,04:42:00,27960,27960,27950,27960,40,0
2022/06/10,04:43:00,27960,27960,27960,27960,171,0
2022/06/10,04:44:00,27960,27960,27950,27950,32,0
2022/06/10,04:45:00,27950,27950,27950,27950,39,0
2022/06/10,04:46:00,27950,27950,27950,27950,26,0
2022/06/10,04:47:00,27940,27940,27940,27940,60,0
2022/06/10,04:48:00,27940,27940,27940,27940,18,0
2022/06/10,04:49:00,27930,27930,27930,27930,37,0
2022/06/10,04:50:00,27920,27930,27920,27930,41,0
2022/06/10,04:51:00,27930,27940,27910,27940,115,0
2022/06/10,04:52:00,27940,27940,27930,27940,72,0
2022/06/10,04:53:00,27940,27960,27940,27960,145,0
2022/06/10,04:54:00,27950,27950,27940,27940,14,0
2022/06/10,04:55:00,27940,27940,27940,27940,24,0
2022/06/10,04:56:00,27950,27950,27930,27930,68,0
2022/06/10,04:57:00,27920,27920,27920,27920,23,0
2022/06/10,04:58:00,27920,27920,27920,27920,34,0
2022/06/10,04:59:00,27920,27920,27910,27920,28,0
2022/06/10,05:00:00,27920,27920,27910,27910,78,0
2022/06/10,05:01:00,27910,27920,27910,27910,46,0
2022/06/10,05:02:00,27910,27910,27910,27910,13,0
2022/06/10,05:03:00,27910,27920,27910,27910,21,0
2022/06/10,05:04:00,27900,27910,27900,27910,8,0
2022/06/10,05:05:00,27910,27910,27910,27910,3,0
2022/06/10,05:06:00,27910,27920,27910,27920,31,0
2022/06/10,05:07:00,27920,27920,27920,27920,1,0
2022/06/10,05:08:00,27920,27920,27920,27920,10,0
2022/06/10,05:09:00,27920,27920,27920,27920,5,0
2022/06/10,05:10:00,27920,27920,27920,27920,3,0
2022/06/10,05:11:00,27920,27920,27920,27920,9,0
2022/06/10,05:12:00,27920,27920,27920,27920,3,0
2022/06/10,05:13:00,27920,27930,27920,27930,8,0
2022/06/10,05:14:00,27930,27930,27930,27930,10,0
2022/06/10,05:15:00,27940,27940,27940,27940,10,0
2022/06/10,05:16:00,27940,27940,27940,27940,9,0
2022/06/10,05:17:00,27950,27950,27950,27950,109,0
2022/06/10,05:18:00,27950,27950,27950,27950,0,0
2022/06/10,05:19:00,27940,27940,27940,27940,7,0
2022/06/10,05:20:00,27940,27940,27940,27940,29,0
2022/06/10,05:21:00,27940,27940,27940,27940,4,0
2022/06/10,05:22:00,27940,27940,27940,27940,1,0
2022/06/10,05:23:00,27940,27940,27940,27940,1,0
2022/06/10,05:24:00,27950,27950,27950,27950,9,0
2022/06/10,05:25:00,27960,27960,27950,27960,39,0
2022/06/10,05:26:00,27950,27950,27950,27950,1,0
2022/06/10,05:27:00,27950,27950,27950,27950,1,0
2022/06/10,05:28:00,27950,27950,27950,27950,1,0
2022/06/10,05:29:00,27950,27950,27950,27950,1,0
2022/06/10,05:30:00,27950,27950,27950,27950,0,0
2022/06/10,05:31:00,27960,27960,27950,27950,3,0
2022/06/10,05:32:00,27960,27960,27960,27960,6,0
2022/06/10,05:33:00,27950,27950,27950,27950,5,0
2022/06/10,05:34:00,27950,27950,27950,27950,1,0
2022/06/10,05:35:00,27950,27950,27950,27950,14,0
2022/06/10,05:36:00,27940,27940,27940,27940,1,0
2022/06/10,05:37:00,27940,27950,27940,27950,2,0
2022/06/10,05:38:00,27950,27950,27950,27950,0,0
2022/06/10,05:39:00,27950,27950,27950,27950,0,0
2022/06/10,05:40:00,27950,27950,27950,27950,0,0
2022/06/10,05:41:00,27940,27940,27940,27940,8,0
2022/06/10,05:42:00,27940,27940,27940,27940,0,0
2022/06/10,05:43:00,27950,27950,27950,27950,23,0
2022/06/10,05:44:00,27940,27940,27940,27940,1,0
2022/06/10,05:45:00,27940,27940,27940,27940,1,0
2022/06/10,05:46:00,27940,27940,27940,27940,0,0
2022/06/10,05:47:00,27950,27960,27950,27950,29,0
2022/06/10,05:48:00,27950,27950,27950,27950,2,0
2022/06/10,05:49:00,27960,27960,27960,27960,8,0
2022/06/10,05:50:00,27960,27980,27960,27980,24,0
2022/06/10,05:51:00,27970,27980,27970,27970,23,0
2022/06/10,05:52:00,27970,27970,27960,27970,35,0
2022/06/10,05:53:00,27970,27970,27960,27960,17,0
2022/06/10,05:54:00,27960,27960,27960,27960,0,0
2022/06/10,05:55:00,27960,27970,27960,27970,13,0
2022/06/10,05:56:00,27970,27970,27970,27970,0,0
2022/06/10,05:57:00,27970,27970,27970,27970,0,0
2022/06/10,05:58:00,27970,27970,27970,27970,0,0
2022/06/10,05:59:00,27970,27970,27970,27970,0,0
2022/06/10,06:00:00,27970,27980,27970,27980,62,0
2022/06/10,08:46:00,27990,28000,27970,27980,667,0
2022/06/10,08:47:00,27980,27990,27970,27990,183,0
2022/06/10,08:48:00,27990,27990,27970,27980,107,0
2022/06/10,08:49:00,27980,27980,27970,27980,121,0
2022/06/10,08:50:00,27980,27990,27980,27990,48,0
2022/06/10,08:51:00,27990,27990,27980,27980,98,0
2022/06/10,08:52:00,27980,27980,27970,27980,90,0
2022/06/10,08:53:00,27970,27980,27960,27980,77,0
2022/06/10,08:54:00,27980,27980,27960,27960,47,0
2022/06/10,08:55:00,27970,27980,27960,27960,83,0
2022/06/10,08:56:00,27960,27960,27950,27960,59,0
2022/06/10,08:57:00,27960,27970,27960,27960,19,0
2022/06/10,08:58:00,27960,27960,27950,27960,52,0
2022/06/10,08:59:00,27960,27960,27950,27960,32,0
2022/06/10,09:00:00,27960,27980,27950,27980,135,0
2022/06/10,09:01:00,27970,28000,27970,27970,1256,0
2022/06/10,09:02:00,27970,27970,27920,27930,676,0
2022/06/10,09:03:00,27930,27930,27920,27930,294,0
2022/06/10,09:04:00,27930,27960,27920,27940,319,0
2022/06/10,09:05:00,27940,27990,27940,27980,187,0
2022/06/10,09:06:00,27980,27990,27960,27970,327,0
2022/06/10,09:07:00,27970,27970,27930,27940,235,0
2022/06/10,09:08:00,27940,27940,27920,27930,422,0
2022/06/10,09:09:00,27930,27930,27920,27930,212,0
2022/06/10,09:10:00,27920,27930,27920,27920,126,0
2022/06/10,09:11:00,27920,27920,27840,27850,712,0
2022/06/10,09:12:00,27860,27870,27850,27860,326,0
2022/06/10,09:13:00,27850,27890,27850,27870,316,0
2022/06/10,09:14:00,27860,27890,27860,27870,249,0
2022/06/10,09:15:00,27860,27870,27860,27870,279,0
2022/06/10,09:16:00,27870,27880,27860,27860,225,0
2022/06/10,09:17:00,27870,27870,27850,27850,271,0
2022/06/10,09:18:00,27850,27850,27820,27830,398,0
2022/06/10,09:19:00,27820,27830,27820,27820,95,0
2022/06/10,09:20:00,27820,27830,27800,27820,927,0
2022/06/10,09:21:00,27810,27840,27810,27830,282,0
2022/06/10,09:22:00,27840,27850,27840,27850,193,0
2022/06/10,09:23:00,27850,27850,27830,27830,136,0
2022/06/10,09:24:00,27830,27830,27800,27810,378,0
2022/06/10,09:25:00,27800,27810,27800,27800,320,0
2022/06/10,09:26:00,27790,27820,27780,27820,182,0
2022/06/10,09:27:00,27820,27830,27820,27830,213,0
2022/06/10,09:28:00,27830,27830,27830,27830,41,0
2022/06/10,09:29:00,27840,27840,27800,27810,402,0
2022/06/10,09:30:00,27810,27810,27800,27800,263,0
2022/06/10,09:31:00,27790,27790,27770,27780,372,0
2022/06/10,09:32:00,27780,27790,27780,27790,155,0
2022/06/10,09:33:00,27790,27800,27780,27790,113,0
2022/06/10,09:34:00,27790,27820,27790,27820,376,0
2022/06/10,09:35:00,27810,27840,27810,27830,116,0
2022/06/10,09:36:00,27830,27830,27830,27830,85,0
2022/06/10,09:37:00,27830,27830,27830,27830,92,0
2022/06/10,09:38:00,27840,27840,27810,27810,108,0
2022/06/10,09:39:00,27810,27840,27810,27840,149,0
2022/06/10,09:40:00,27840,27840,27830,27840,155,0
2022/06/10,09:41:00,27840,27840,27830,27840,88,0
2022/06/10,09:42:00,27830,27840,27830,27840,119,0
2022/06/10,09:43:00,27840,27850,27840,27850,180,0
2022/06/10,09:44:00,27850,27850,27850,27850,69,0
2022/06/10,09:45:00,27850,27870,27850,27850,175,0
2022/06/10,09:46:00,27850,27860,27840,27860,94,0
2022/06/10,09:47:00,27860,27860,27860,27860,29,0
2022/06/10,09:48:00,27850,27850,27840,27850,200,0
2022/06/10,09:49:00,27840,27840,27830,27840,172,0
2022/06/10,09:50:00,27840,27840,27830,27830,108,0
2022/06/10,09:51:00,27830,27830,27820,27820,213,0
2022/06/10,09:52:00,27820,27820,27820,27820,91,0
2022/06/10,09:53:00,27830,27830,27820,27820,187,0
2022/06/10,09:54:00,27820,27820,27810,27820,36,0
2022/06/10,09:55:00,27810,27810,27810,27810,48,0
2022/06/10,09:56:00,27810,27820,27800,27810,95,0
2022/06/10,09:57:00,27810,27820,27810,27810,116,0
2022/06/10,09:58:00,27820,27820,27800,27800,160,0
2022/06/10,09:59:00,27800,27810,27800,27800,145,0
2022/06/10,10:00:00,27800,27800,27800,27800,36,0
2022/06/10,10:01:00,27810,27820,27800,27810,190,0
2022/06/10,10:02:00,27800,27800,27790,27790,66,0
2022/06/10,10:03:00,27800,27800,27800,27800,72,0
2022/06/10,10:04:00,27800,27810,27790,27810,87,0
2022/06/10,10:05:00,27800,27810,27800,27810,111,0
2022/06/10,10:06:00,27800,27800,27790,27800,100,0
2022/06/10,10:07:00,27800,27800,27780,27800,106,0
2022/06/10,10:08:00,27790,27790,27790,27790,36,0
2022/06/10,10:09:00,27790,27800,27790,27790,37,0
2022/06/10,10:10:00,27800,27800,27800,27800,53,0
2022/06/10,10:11:00,27800,27800,27790,27790,151,0
2022/06/10,10:12:00,27790,27800,27780,27790,96,0
2022/06/10,10:13:00,27790,27800,27790,27800,62,0
2022/06/10,10:14:00,27800,27810,27790,27800,54,0
2022/06/10,10:15:00,27810,27810,27800,27800,60,0
2022/06/10,10:16:00,27800,27800,27780,27790,112,0
2022/06/10,10:17:00,27790,27790,27780,27790,44,0
2022/06/10,10:18:00,27790,27800,27790,27790,99,0
2022/06/10,10:19:00,27790,27790,27780,27790,142,0
2022/06/10,10:20:00,27790,27790,27770,27770,221,0
2022/06/10,10:21:00,27780,27790,27770,27770,281,0
2022/06/10,10:22:00,27770,27770,27760,27760,143,0
2022/06/10,10:23:00,27770,27770,27740,27750,509,0
2022/06/10,10:24:00,27750,27760,27750,27760,224,0
2022/06/10,10:25:00,27760,27770,27760,27770,152,0
2022/06/10,10:26:00,27780,27790,27780,27780,112,0
2022/06/10,10:27:00,27790,27800,27790,27800,93,0
2022/06/10,10:28:00,27800,27810,27770,27780,589,0
2022/06/10,10:29:00,27780,27790,27780,27790,141,0
2022/06/10,10:30:00,27790,27800,27790,27790,67,0
2022/06/10,10:31:00,27790,27790,27790,27790,127,0
2022/06/10,10:32:00,27790,27810,27790,27810,45,0
2022/06/10,10:33:00,27810,27810,27790,27810,208,0
2022/06/10,10:34:00,27810,27830,27810,27830,208,0
2022/06/10,10:35:00,27830,27840,27820,27820,159,0
2022/06/10,10:36:00,27820,27830,27820,27830,197,0
2022/06/10,10:37:00,27830,27840,27820,27820,158,0
2022/06/10,10:38:00,27820,27830,27820,27830,95,0
2022/06/10,10:39:00,27820,27820,27810,27820,48,0
2022/06/10,10:40:00,27830,27830,27820,27820,71,0
2022/06/10,10:41:00,27820,27830,27810,27820,87,0
2022/06/10,10:42:00,27820,27820,27810,27820,89,0
2022/06/10,10:43:00,27820,27840,27820,27840,175,0
2022/06/10,10:44:00,27840,27850,27840,27850,223,0
2022/06/10,10:45:00,27840,27840,27830,27830,94,0
2022/06/10,10:46:00,27840,27840,27830,27830,141,0
2022/06/10,10:47:00,27820,27830,27810,27810,62,0
2022/06/10,10:48:00,27810,27810,27800,27810,130,0
2022/06/10,10:49:00,27810,27810,27800,27810,90,0
2022/06/10,10:50:00,27800,27800,27790,27800,143,0
2022/06/10,10:51:00,27800,27800,27790,27800,99,0
2022/06/10,10:52:00,27800,27810,27790,27810,76,0
2022/06/10,10:53:00,27810,27810,27790,27800,112,0
2022/06/10,10:54:00,27800,27800,27790,27790,97,0
2022/06/10,10:55:00,27790,27790,27790,27790,4,0
2022/06/10,10:56:00,27790,27800,27790,27800,24,0
2022/06/10,10:57:00,27800,27820,27800,27800,172,0
2022/06/10,10:58:00,27800,27800,27780,27780,125,0
2022/06/10,10:59:00,27780,27790,27780,27780,25,0
2022/06/10,11:00:00,27780,27780,27780,27780,128,0
2022/06/10,11:01:00,27790,27790,27770,27780,106,0
2022/06/10,11:02:00,27780,27780,27780,27780,4,0
2022/06/10,11:03:00,27780,27790,27770,27790,126,0
2022/06/10,11:04:00,27800,27800,27790,27790,70,0
2022/06/10,11:05:00,27790,27790,27770,27780,83,0
2022/06/10,11:06:00,27780,27780,27780,27780,61,0
2022/06/10,11:07:00,27780,27790,27780,27780,83,0
2022/06/10,11:08:00,27780,27780,27760,27760,50,0
2022/06/10,11:09:00,27760,27780,27760,27770,101,0
2022/06/10,11:10:00,27780,27780,27760,27760,89,0
2022/06/10,11:11:00,27760,27780,27760,27770,161,0
2022/06/10,11:12:00,27770,27770,27760,27760,37,0
2022/06/10,11:13:00,27760,27770,27760,27760,46,0
2022/06/10,11:14:00,27760,27760,27750,27760,137,0
2022/06/10,11:15:00,27760,27770,27760,27760,48,0
2022/06/10,11:16:00,27760,27760,27750,27760,98,0
2022/06/10,11:17:00,27760,27760,27750,27750,82,0
2022/06/10,11:18:00,27760,27760,27750,27760,46,0
2022/06/10,11:19:00,27760,27760,27760,27760,21,0
2022/06/10,11:20:00,27770,27770,27760,27770,57,0
2022/06/10,11:21:00,27770,27770,27770,27770,39,0
2022/06/10,11:22:00,27770,27770,27770,27770,10,0
2022/06/10,11:23:00,27770,27770,27770,27770,3,0
2022/06/10,11:24:00,27770,27770,27770,27770,57,0
2022/06/10,11:25:00,27770,27780,27770,27780,84,0
2022/06/10,11:26:00,27780,27790,27780,27790,87,0
2022/06/10,11:27:00,27780,27780,27780,27780,102,0
2022/06/10,11:28:00,27780,27780,27770,27770,50,0
2022/06/10,11:29:00,27780,27780,27780,27780,38,0
2022/06/10,11:30:00,27790,27790,27790,27790,23,0
2022/06/10,11:31:00,27790,27800,27780,27790,25,0
2022/06/10,11:32:00,27780,27780,27780,27780,44,0
2022/06/10,11:33:00,27790,27790,27790,27790,85,0
2022/06/10,11:34:00,27790,27790,27790,27790,27,0
2022/06/10,11:35:00,27800,27800,27800,27800,35,0
2022/06/10,11:36:00,27800,27800,27800,27800,1,0
2022/06/10,11:37:00,27790,27790,27790,27790,69,0
2022/06/10,11:38:00,27790,27790,27790,27790,11,0
2022/06/10,11:39:00,27790,27790,27790,27790,49,0
2022/06/10,11:40:00,27790,27790,27790,27790,15,0
2022/06/10,11:41:00,27790,27790,27790,27790,0,0
2022/06/10,11:42:00,27780,27780,27780,27780,101,0
2022/06/10,11:43:00,27780,27780,27780,27780,1,0
2022/06/10,11:44:00,27780,27780,27780,27780,37,0
2022/06/10,11:45:00,27780,27780,27780,27780,30,0
2022/06/10,11:46:00,27780,27780,27780,27780,0,0
2022/06/10,11:47:00,27780,27780,27780,27780,0,0
2022/06/10,11:48:00,27790,27800,27790,27790,74,0
2022/06/10,11:49:00,27790,27790,27790,27790,43,0
2022/06/10,11:50:00,27790,27790,27790,27790,33,0
2022/06/10,11:51:00,27790,27790,27790,27790,1,0
2022/06/10,11:52:00,27790,27790,27790,27790,0,0
2022/06/10,11:53:00,27800,27800,27800,27800,62,0
2022/06/10,11:54:00,27800,27800,27800,27800,12,0
2022/06/10,11:55:00,27800,27800,27800,27800,0,0
2022/06/10,11:56:00,27800,27800,27800,27800,90,0
2022/06/10,11:57:00,27800,27800,27800,27800,98,0
2022/06/10,11:58:00,27800,27800,27800,27800,1,0
2022/06/10,11:59:00,27800,27800,27800,27800,0,0
2022/06/10,12:00:00,27800,27800,27800,27800,70,0
2022/06/10,12:01:00,27800,27820,27800,27820,82,0
2022/06/10,12:02:00,27820,27820,27820,27820,1,0
2022/06/10,12:03:00,27820,27820,27820,27820,38,0
2022/06/10,12:04:00,27820,27820,27820,27820,1,0
2022/06/10,12:05:00,27820,27820,27820,27820,64,0
2022/06/10,12:06:00,27820,27820,27810,27810,51,0
2022/06/10,12:07:00,27810,27810,27810,27810,1,0
2022/06/10,12:08:00,27810,27810,27810,27810,0,0
2022/06/10,12:09:00,27810,27810,27810,27810,0,0
2022/06/10,12:10:00,27820,27820,27820,27820,9,0
2022/06/10,12:11:00,27820,27820,27820,27820,86,0
2022/06/10,12:12:00,27820,27830,27820,27830,11,0
2022/06/10,12:13:00,27830,27830,27830,27830,82,0
2022/06/10,12:14:00,27830,27830,27830,27830,57,0
2022/06/10,12:15:00,27840,27840,27830,27830,70,0
2022/06/10,12:16:00,27830,27840,27830,27830,30,0
2022/06/10,12:17:00,27830,27830,27830,27830,2,0
2022/06/10,12:18:00,27820,27820,27820,27820,54,0
2022/06/10,12:19:00,27820,27830,27820,27830,58,0
2022/06/10,12:20:00,27830,27830,27830,27830,26,0
2022/06/10,12:21:00,27840,27840,27840,27840,37,0
2022/06/10,12:22:00,27840,27840,27830,27840,41,0
2022/06/10,12:23:00,27840,27840,27840,27840,2,0
2022/06/10,12:24:00,27840,27840,27840,27840,1,0
2022/06/10,12:25:00,27840,27840,27840,27840,1,0
2022/06/10,12:26:00,27840,27840,27840,27840,4,0
2022/06/10,12:27:00,27840,27850,27840,27850,38,0
2022/06/10,12:28:00,27850,27850,27840,27840,142,0
2022/06/10,12:29:00,27850,27850,27850,27850,100,0
2022/06/10,12:30:00,27850,27850,27850,27850,15,0
2022/06/10,12:31:00,27850,27860,27850,27850,225,0
2022/06/10,12:32:00,27840,27840,27840,27840,120,0
2022/06/10,12:33:00,27830,27840,27820,27840,62,0
2022/06/10,12:34:00,27830,27840,27820,27820,107,0
2022/06/10,12:35:00,27820,27820,27820,27820,124,0
2022/06/10,12:36:00,27830,27830,27820,27820,68,0
2022/06/10,12:37:00,27820,27820,27820,27820,88,0
2022/06/10,12:38:00,27820,27830,27820,27820,59,0
2022/06/10,12:39:00,27820,27830,27820,27830,3,0
2022/06/10,12:40:00,27830,27830,27820,27830,93,0
2022/06/10,12:41:00,27830,27830,27830,27830,56,0
2022/06/10,12:42:00,27830,27830,27820,27830,62,0
2022/06/10,12:43:00,27820,27830,27820,27830,73,0
2022/06/10,12:44:00,27830,27830,27820,27830,76,0
2022/06/10,12:45:00,27830,27830,27830,27830,34,0
2022/06/10,12:46:00,27830,27840,27830,27840,2,0
2022/06/10,12:47:00,27840,27840,27830,27830,102,0
2022/06/10,12:48:00,27840,27840,27830,27830,88,0
2022/06/10,12:49:00,27830,27830,27820,27830,159,0
2022/06/10,12:50:00,27830,27830,27830,27830,3,0
2022/06/10,12:51:00,27830,27830,27830,27830,2,0
2022/06/10,12:52:00,27840,27840,27830,27830,2,0
2022/06/10,12:53:00,27830,27830,27820,27830,27,0
2022/06/10,12:54:00,27830,27830,27820,27820,3,0
2022/06/10,12:55:00,27820,27830,27820,27830,85,0
2022/06/10,12:56:00,27820,27820,27820,27820,31,0
2022/06/10,12:57:00,27820,27830,27820,27820,32,0
2022/06/10,12:58:00,27820,27820,27820,27820,1,0
2022/06/10,12:59:00,27830,27830,27820,27830,4,0
2022/06/10,13:00:00,27820,27820,27810,27820,252,0
2022/06/10,13:01:00,27810,27820,27810,27810,81,0
2022/06/10,13:02:00,27810,27820,27810,27820,2,0
2022/06/10,13:03:00,27820,27820,27820,27820,1,0
2022/06/10,13:04:00,27810,27810,27810,27810,83,0
2022/06/10,13:05:00,27810,27810,27800,27810,17,0
2022/06/10,13:06:00,27810,27810,27810,27810,1,0
2022/06/10,13:07:00,27810,27810,27810,27810,0,0
2022/06/10,13:08:00,27800,27800,27800,27800,11,0
2022/06/10,13:09:00,27800,27800,27800,27800,12,0
2022/06/10,13:10:00,27800,27810,27800,27810,3,0
2022/06/10,13:11:00,27800,27800,27800,27800,2,0
2022/06/10,13:12:00,27800,27800,27800,27800,7,0
2022/06/10,13:13:00,27800,27800,27800,27800,153,0
2022/06/10,13:14:00,27790,27800,27790,27800,76,0
2022/06/10,13:15:00,27800,27800,27800,27800,2,0
2022/06/10,13:16:00,27800,27800,27800,27800,41,0
2022/06/10,13:17:00,27800,27800,27790,27790,4,0
2022/06/10,13:18:00,27790,27790,27790,27790,2,0
2022/06/10,13:19:00,27790,27790,27790,27790,172,0
2022/06/10,13:20:00,27790,27790,27780,27790,99,0
2022/06/10,13:21:00,27790,27790,27790,27790,101,0
2022/06/10,13:22:00,27790,27790,27790,27790,26,0
2022/06/10,13:23:00,27790,27790,27790,27790,0,0
2022/06/10,13:24:00,27780,27780,27780,27780,10,0
2022/06/10,13:25:00,27780,27780,27780,27780,74,0
2022/06/10,13:26:00,27780,27780,27780,27780,4,0
2022/06/10,13:27:00,27780,27780,27770,27770,40,0
2022/06/10,13:28:00,27780,27780,27780,27780,139,0
2022/06/10,13:29:00,27770,27770,27770,27770,5,0
2022/06/10,13:30:00,27770,27770,27770,27770,0,0
2022/06/10,13:31:00,27770,27780,27770,27770,70,0
2022/06/10,13:32:00,27770,27770,27770,27770,83,0
2022/06/10,13:33:00,27770,27770,27770,27770,17,0
2022/06/10,13:34:00,27770,27770,27770,27770,35,0
2022/06/10,13:35:00,27760,27770,27760,27770,12,0
2022/06/10,13:36:00,27770,27770,27770,27770,0,0
2022/06/10,13:37:00,27760,27760,27760,27760,197,0
2022/06/10,13:38:00,27760,27770,27760,27760,50,0
2022/06/10,13:39:00,27760,27760,27760,27760,2,0
2022/06/10,13:40:00,27760,27760,27760,27760,53,0
2022/06/10,13:41:00,27750,27750,27740,27750,389,0
2022/06/10,13:42:00,27760,27760,27760,27760,88,0
2022/06/10,13:43:00,27760,27770,27760,27770,39,0
2022/06/10,13:44:00,27770,27770,27770,27770,54,0
2022/06/10,13:45:00,27770,27780,27770,27780,88,0
2022/06/10,13:46:00,27780,27780,27770,27780,82,0
2022/06/10,13:47:00,27780,27780,27780,27780,0,0
2022/06/10,13:48:00,27780,27780,27780,27780,12,0
2022/06/10,13:49:00,27780,27780,27780,27780,0,0
2022/06/10,13:50:00,27780,27790,27780,27790,2,0
2022/06/10,13:51:00,27780,27780,27780,27780,1,0
2022/06/10,13:52:00,27780,27780,27780,27780,125,0
2022/06/10,13:53:00,27780,27780,27780,27780,2,0
2022/06/10,13:54:00,27780,27780,27780,27780,3,0
2022/06/10,13:55:00,27780,27790,27780,27790,75,0
2022/06/10,13:56:00,27790,27790,27790,27790,31,0
2022/06/10,13:57:00,27790,27790,27780,27790,34,0
2022/06/10,13:58:00,27790,27790,27790,27790,44,0
2022/06/10,13:59:00,27790,27790,27790,27790,3,0
2022/06/10,14:00:00,27790,27790,27790,27790,6,0
2022/06/10,14:01:00,27790,27790,27790,27790,179,0
2022/06/10,14:02:00,27790,27790,27780,27780,67,0
2022/06/10,14:03:00,27780,27780,27780,27780,72,0
2022/06/10,14:04:00,27780,27780,27780,27780,265,0
2022/06/10,14:05:00,27780,27790,27780,27790,167,0
2022/06/10,14:06:00,27790,27790,27790,27790,103,0
2022/06/10,14:07:00,27780,27780,27780,27780,135,0
2022/06/10,14:08:00,27780,27780,27770,27770,185,0
2022/06/10,14:09:00,27770,27770,27760,27760,338,0
2022/06/10,14:10:00,27750,27760,27750,27750,331,0
2022/06/10,14:11:00,27740,27740,27740,27740,1,0
2022/06/10,14:12:00,27750,27750,27750,27750,139,0
2022/06/10,14:13:00,27760,27770,27760,27770,60,0
2022/06/10,14:14:00,27770,27770,27770,27770,2,0
2022/06/10,14:15:00,27770,27780,27760,27760,106,0
2022/06/10,14:16:00,27760,27790,27760,27780,185,0
2022/06/10,14:17:00,27780,27790,27780,27790,129,0
2022/06/10,14:18:00,27790,27790,27790,27790,53,0
2022/06/10,14:19:00,27790,27790,27790,27790,29,0
2022/06/10,14:20:00,27790,27800,27790,27800,114,0
2022/06/10,14:21:00,27800,27800,27790,27790,134,0
2022/06/10,14:22:00,27800,27800,27800,27800,25,0
2022/06/10,14:23:00,27800,27810,27800,27810,3,0
2022/06/10,14:24:00,27810,27810,27800,27800,5,0
2022/06/10,14:25:00,27800,27800,27800,27800,1,0
2022/06/10,14:26:00,27810,27810,27800,27800,2,0
2022/06/10,14:27:00,27800,27810,27790,27800,246,0
2022/06/10,14:28:00,27800,27810,27790,27800,132,0
2022/06/10,14:29:00,27810,27810,27800,27800,5,0
2022/06/10,14:30:00,27800,27810,27800,27800,161,0
2022/06/10,14:31:00,27800,27820,27800,27810,95,0
2022/06/10,14:32:00,27810,27810,27810,27810,79,0
2022/06/10,14:33:00,27820,27820,27800,27810,96,0
2022/06/10,14:34:00,27810,27820,27800,27810,176,0
2022/06/10,14:35:00,27810,27820,27810,27810,5,0
2022/06/10,14:36:00,27810,27820,27810,27810,83,0
2022/06/10,14:37:00,27810,27820,27810,27810,7,0
2022/06/10,14:38:00,27820,27820,27810,27810,260,0
2022/06/10,14:39:00,27810,27810,27800,27800,274,0
2022/06/10,14:40:00,27810,27810,27800,27800,98,0
2022/06/10,14:41:00,27800,27800,27800,27800,12,0
2022/06/10,14:42:00,27810,27810,27800,27810,150,0
2022/06/10,14:43:00,27800,27800,27800,27800,3,0
2022/06/10,14:44:00,27800,27810,27800,27810,27,0
2022/06/10,14:45:00,27800,27810,27800,27800,22,0
2022/06/10,14:46:00,27800,27800,27800,27800,284,0
2022/06/10,14:47:00,27800,27810,27800,27800,81,0
2022/06/10,14:48:00,27810,27820,27810,27810,67,0
2022/06/10,14:49:00,27810,27810,27800,27800,80,0
2022/06/10,14:50:00,27810,27810,27800,27800,85,0
2022/06/10,14:51:00,27810,27810,27790,27790,213,0
2022/06/10,14:52:00,27780,27780,27770,27780,160,0
2022/06/10,14:53:00,27780,27780,27770,27770,64,0
2022/06/10,14:54:00,27780,27780,27770,27770,17,0
2022/06/10,14:55:00,27770,27790,27770,27790,105,0
2022/06/10,14:56:00,27780,27790,27780,27790,31,0
2022/06/10,14:57:00,27780,27790,27780,27790,83,0
2022/06/10,14:58:00,27790,27790,27780,27780,266,0
2022/06/10,14:59:00,27780,27790,27770,27780,210,0
2022/06/10,15:00:00,27780,27790,27770,27780,399,0
2022/06/10,15:01:00,27770,27780,27750,27780,1867,0
2022/06/10,15:02:00,27780,27810,27780,27790,977,0
2022/06/10,15:03:00,27790,27820,27780,27820,468,0
2022/06/10,15:04:00,27820,27820,27810,27820,252,0
2022/06/10,15:05:00,27810,27820,27810,27820,208,0
2022/06/10,15:06:00,27820,27820,27810,27810,74,0
2022/06/10,15:07:00,27810,27830,27810,27820,217,0
2022/06/10,15:08:00,27820,27820,27810,27810,246,0
2022/06/10,15:09:00,27810,27830,27810,27820,130,0
2022/06/10,15:10:00,27820,27830,27810,27820,208,0
2022/06/10,15:11:00,27820,27820,27820,27820,0,0
2022/06/10,15:12:00,27820,27820,27820,27820,0,0
2022/06/10,15:13:00,27820,27820,27820,27820,0,0
2022/06/10,15:14:00,27820,27820,27820,27820,0,0
2022/06/10,15:15:00,27820,27850,27820,27850,1781,0
2022/06/10,16:31:00,27670,27670,27640,27670,498,0
2022/06/10,16:32:00,27670,27670,27660,27660,123,0
2022/06/10,16:33:00,27660,27660,27660,27660,68,0
2022/06/10,16:34:00,27660,27690,27660,27690,73,0
2022/06/10,16:35:00,27700,27700,27690,27690,52,0
2022/06/10,16:36:00,27690,27700,27690,27700,19,0
2022/06/10,16:37:00,27700,27710,27700,27710,108,0
2022/06/10,16:38:00,27710,27710,27710,27710,33,0
2022/06/10,16:39:00,27720,27730,27720,27730,110,0
2022/06/10,16:40:00,27720,27730,27720,27720,18,0
2022/06/10,16:41:00,27720,27730,27720,27730,5,0
2022/06/10,16:42:00,27720,27720,27720,27720,74,0
2022/06/10,16:43:00,27720,27720,27720,27720,1,0
2022/06/10,16:44:00,27720,27720,27710,27710,41,0
2022/06/10,16:45:00,27700,27700,27690,27700,30,0
2022/06/10,16:46:00,27700,27700,27690,27700,65,0
2022/06/10,16:47:00,27710,27730,27710,27730,22,0
2022/06/10,16:48:00,27730,27730,27720,27720,11,0
2022/06/10,16:49:00,27720,27720,27700,27700,34,0
2022/06/10,16:50:00,27700,27700,27690,27700,30,0
2022/06/10,16:51:00,27700,27700,27690,27690,15,0
2022/06/10,16:52:00,27690,27710,27690,27710,89,0
2022/06/10,16:53:00,27700,27700,27690,27690,31,0
2022/06/10,16:54:00,27690,27690,27690,27690,18,0
2022/06/10,16:55:00,27690,27690,27690,27690,19,0
2022/06/10,16:56:00,27690,27710,27690,27710,30,0
2022/06/10,16:57:00,27710,27720,27710,27720,27,0
2022/06/10,16:58:00,27720,27720,27700,27700,28,0
2022/06/10,16:59:00,27700,27710,27690,27690,49,0
2022/06/10,17:00:00,27700,27700,27690,27690,34,0
2022/06/10,17:01:00,27690,27690,27690,27690,27,0
2022/06/10,17:02:00,27690,27740,27690,27720,216,0
2022/06/10,17:03:00,27720,27720,27700,27710,97,0
2022/06/10,17:04:00,27710,27720,27710,27720,82,0
2022/06/10,17:05:00,27730,27740,27730,27730,18,0
2022/06/10,17:06:00,27730,27730,27720,27730,58,0
2022/06/10,17:07:00,27730,27730,27730,27730,22,0
2022/06/10,17:08:00,27740,27740,27740,27740,41,0
2022/06/10,17:09:00,27750,27760,27740,27740,126,0
2022/06/10,17:10:00,27750,27750,27730,27740,123,0
2022/06/10,17:11:00,27740,27750,27740,27750,43,0
2022/06/10,17:12:00,27750,27750,27740,27750,19,0
2022/06/10,17:13:00,27750,27750,27750,27750,37,0
2022/06/10,17:14:00,27740,27750,27740,27750,24,0
2022/06/10,17:15:00,27740,27750,27740,27750,72,0
2022/06/10,17:16:00,27750,27760,27740,27760,110,0
2022/06/10,17:17:00,27760,27760,27760,27760,33,0
2022/06/10,17:18:00,27750,27750,27750,27750,47,0
2022/06/10,17:19:00,27750,27750,27750,27750,20,0
2022/06/10,17:20:00,27750,27750,27750,27750,22,0
2022/06/10,17:21:00,27740,27740,27730,27730,57,0
2022/06/10,17:22:00,27740,27740,27740,27740,23,0
2022/06/10,17:23:00,27740,27740,27740,27740,13,0
2022/06/10,17:24:00,27740,27740,27740,27740,21,0
2022/06/10,17:25:00,27740,27740,27740,27740,20,0
2022/06/10,17:26:00,27730,27730,27720,27730,133,0
2022/06/10,17:27:00,27730,27750,27730,27730,26,0
2022/06/10,17:28:00,27720,27720,27720,27720,32,0
2022/06/10,17:29:00,27720,27730,27720,27720,55,0
2022/06/10,17:30:00,27730,27730,27730,27730,11,0
2022/06/10,17:31:00,27720,27730,27720,27720,30,0
2022/06/10,17:32:00,27720,27720,27720,27720,5,0
2022/06/10,17:33:00,27730,27730,27730,27730,21,0
2022/06/10,17:34:00,27720,27720,27720,27720,14,0
2022/06/10,17:35:00,27720,27720,27720,27720,1,0
2022/06/10,17:36:00,27710,27710,27700,27710,59,0
2022/06/10,17:37:00,27710,27710,27710,27710,29,0
2022/06/10,17:38:00,27710,27710,27710,27710,25,0
2022/06/10,17:39:00,27710,27710,27710,27710,0,0
2022/06/10,17:40:00,27720,27720,27720,27720,21,0
2022/06/10,17:41:00,27720,27720,27720,27720,5,0
2022/06/10,17:42:00,27710,27710,27710,27710,38,0
2022/06/10,17:43:00,27710,27710,27710,27710,7,0
2022/06/10,17:44:00,27710,27720,27710,27720,33,0
2022/06/10,17:45:00,27720,27720,27720,27720,23,0
2022/06/10,17:46:00,27730,27730,27730,27730,12,0
2022/06/10,17:47:00,27730,27740,27730,27740,32,0
2022/06/10,17:48:00,27730,27740,27730,27740,41,0
2022/06/10,17:49:00,27740,27740,27740,27740,30,0
2022/06/10,17:50:00,27740,27740,27740,27740,2,0
2022/06/10,17:51:00,27740,27740,27740,27740,5,0
2022/06/10,17:52:00,27740,27750,27740,27750,37,0
2022/06/10,17:53:00,27740,27740,27740,27740,8,0
2022/06/10,17:54:00,27730,27730,27720,27720,42,0
2022/06/10,17:55:00,27720,27720,27720,27720,9,0
2022/06/10,17:56:00,27720,27720,27720,27720,54,0
2022/06/10,17:57:00,27720,27720,27720,27720,6,0
2022/06/10,17:58:00,27720,27720,27710,27710,7,0
2022/06/10,17:59:00,27720,27720,27720,27720,5,0
2022/06/10,18:00:00,27720,27720,27720,27720,2,0
2022/06/10,18:01:00,27730,27730,27720,27730,23,0
2022/06/10,18:02:00,27740,27740,27740,27740,9,0
2022/06/10,18:03:00,27750,27750,27750,27750,25,0
2022/06/10,18:04:00,27740,27740,27740,27740,3,0
2022/06/10,18:05:00,27730,27730,27730,27730,2,0
2022/06/10,18:06:00,27740,27740,27740,27740,11,0
2022/06/10,18:07:00,27750,27750,27750,27750,24,0
2022/06/10,18:08:00,27750,27750,27750,27750,5,0
2022/06/10,18:09:00,27750,27750,27750,27750,2,0
2022/06/10,18:10:00,27740,27740,27730,27740,20,0
2022/06/10,18:11:00,27740,27740,27740,27740,7,0
2022/06/10,18:12:00,27740,27750,27740,27750,31,0
2022/06/10,18:13:00,27750,27750,27750,27750,6,0
2022/06/10,18:14:00,27750,27750,27750,27750,8,0
2022/06/10,18:15:00,27750,27750,27750,27750,7,0
2022/06/10,18:16:00,27750,27760,27750,27760,35,0
2022/06/10,18:17:00,27760,27760,27760,27760,24,0
2022/06/10,18:18:00,27760,27770,27750,27760,42,0
2022/06/10,18:19:00,27760,27760,27750,27750,23,0
2022/06/10,18:20:00,27750,27750,27750,27750,19,0
2022/06/10,18:21:00,27750,27750,27750,27750,20,0
2022/06/10,18:22:00,27750,27750,27750,27750,8,0
2022/06/10,18:23:00,27750,27750,27750,27750,0,0
2022/06/10,18:24:00,27750,27750,27740,27740,8,0
2022/06/10,18:25:00,27740,27740,27740,27740,0,0
2022/06/10,18:26:00,27740,27740,27740,27740,46,0
2022/06/10,18:27:00,27740,27740,27730,27740,9,0
2022/06/10,18:28:00,27750,27750,27750,27750,3,0
2022/06/10,18:29:00,27750,27760,27750,27760,9,0
2022/06/10,18:30:00,27760,27760,27760,27760,75,0
2022/06/10,18:31:00,27760,27760,27750,27760,87,0
2022/06/10,18:32:00,27760,27760,27760,27760,7,0
2022/06/10,18:33:00,27760,27760,27760,27760,2,0
2022/06/10,18:34:00,27760,27760,27760,27760,6,0
2022/06/10,18:35:00,27760,27760,27760,27760,15,0
2022/06/10,18:36:00,27760,27760,27760,27760,7,0
2022/06/10,18:37:00,27760,27760,27760,27760,0,0
2022/06/10,18:38:00,27750,27750,27750,27750,12,0
2022/06/10,18:39:00,27750,27750,27750,27750,2,0
2022/06/10,18:40:00,27750,27750,27750,27750,1,0
2022/06/10,18:41:00,27760,27760,27750,27760,72,0
2022/06/10,18:42:00,27760,27760,27760,27760,16,0
2022/06/10,18:43:00,27760,27760,27760,27760,1,0
2022/06/10,18:44:00,27770,27770,27760,27770,224,0
2022/06/10,18:45:00,27780,27780,27780,27780,149,0
2022/06/10,18:46:00,27770,27770,27770,27770,34,0
2022/06/10,18:47:00,27770,27770,27770,27770,40,0
2022/06/10,18:48:00,27760,27770,27760,27760,14,0
2022/06/10,18:49:00,27760,27760,27750,27760,76,0
2022/06/10,18:50:00,27750,27750,27730,27730,28,0
2022/06/10,18:51:00,27740,27740,27730,27730,62,0
2022/06/10,18:52:00,27730,27730,27730,27730,122,0
2022/06/10,18:53:00,27730,27730,27730,27730,40,0
2022/06/10,18:54:00,27730,27730,27730,27730,6,0
2022/06/10,18:55:00,27730,27730,27730,27730,10,0
2022/06/10,18:56:00,27730,27730,27730,27730,13,0
2022/06/10,18:57:00,27730,27730,27730,27730,51,0
2022/06/10,18:58:00,27730,27730,27720,27720,48,0
2022/06/10,18:59:00,27720,27730,27720,27730,33,0
2022/06/10,19:00:00,27730,27730,27730,27730,15,0
2022/06/10,19:01:00,27740,27750,27740,27740,18,0
2022/06/10,19:02:00,27750,27750,27740,27750,83,0
2022/06/10,19:03:00,27740,27740,27730,27730,7,0
2022/06/10,19:04:00,27730,27730,27730,27730,11,0
2022/06/10,19:05:00,27730,27730,27730,27730,1,0
2022/06/10,19:06:00,27740,27740,27730,27730,12,0
2022/06/10,19:07:00,27730,27730,27730,27730,6,0
2022/06/10,19:08:00,27740,27740,27740,27740,10,0
2022/06/10,19:09:00,27740,27740,27730,27730,5,0
2022/06/10,19:10:00,27730,27730,27720,27730,14,0
2022/06/10,19:11:00,27730,27730,27730,27730,36,0
2022/06/10,19:12:00,27730,27730,27720,27730,17,0
2022/06/10,19:13:00,27730,27730,27730,27730,24,0
2022/06/10,19:14:00,27730,27730,27720,27720,9,0
2022/06/10,19:15:00,27730,27730,27730,27730,3,0
2022/06/10,19:16:00,27730,27730,27730,27730,13,0
2022/06/10,19:17:00,27730,27730,27730,27730,1,0
2022/06/10,19:18:00,27730,27730,27730,27730,0,0
2022/06/10,19:19:00,27730,27730,27730,27730,0,0
2022/06/10,19:20:00,27730,27730,27730,27730,15,0
2022/06/10,19:21:00,27730,27730,27730,27730,4,0
2022/06/10,19:22:00,27730,27730,27730,27730,1,0
2022/06/10,19:23:00,27740,27740,27730,27730,61,0
2022/06/10,19:24:00,27730,27730,27730,27730,4,0
2022/06/10,19:25:00,27720,27720,27710,27710,22,0
2022/06/10,19:26:00,27710,27710,27710,27710,1,0
2022/06/10,19:27:00,27710,27710,27710,27710,1,0
2022/06/10,19:28:00,27710,27710,27710,27710,57,0
2022/06/10,19:29:00,27710,27710,27710,27710,45,0
2022/06/10,19:30:00,27710,27710,27700,27700,5,0
2022/06/10,19:31:00,27710,27710,27710,27710,10,0
2022/06/10,19:32:00,27710,27710,27700,27700,141,0
2022/06/10,19:33:00,27700,27700,27700,27700,19,0
2022/06/10,19:34:00,27700,27700,27700,27700,5,0
2022/06/10,19:35:00,27700,27700,27700,27700,13,0
2022/06/10,19:36:00,27700,27700,27700,27700,18,0
2022/06/10,19:37:00,27700,27700,27700,27700,14,0
2022/06/10,19:38:00,27700,27700,27700,27700,9,0
2022/06/10,19:39:00,27700,27700,27700,27700,21,0
2022/06/10,19:40:00,27700,27700,27700,27700,15,0
2022/06/10,19:41:00,27700,27700,27690,27700,11,0
2022/06/10,19:42:00,27700,27700,27700,27700,1,0
2022/06/10,19:43:00,27700,27700,27690,27700,17,0
2022/06/10,19:44:00,27700,27700,27690,27690,89,0
2022/06/10,19:45:00,27690,27690,27690,27690,15,0
2022/06/10,19:46:00,27690,27690,27690,27690,100,0
2022/06/10,19:47:00,27700,27700,27700,27700,14,0
2022/06/10,19:48:00,27700,27700,27700,27700,9,0
2022/06/10,19:49:00,27700,27700,27700,27700,7,0
2022/06/10,19:50:00,27700,27700,27700,27700,0,0
2022/06/10,19:51:00,27700,27700,27700,27700,5,0
2022/06/10,19:52:00,27700,27700,27700,27700,24,0
2022/06/10,19:53:00,27690,27690,27690,27690,32,0
2022/06/10,19:54:00,27700,27700,27700,27700,61,0
2022/06/10,19:55:00,27700,27700,27700,27700,19,0
2022/06/10,19:56:00,27700,27700,27700,27700,23,0
2022/06/10,19:57:00,27700,27700,27700,27700,0,0
2022/06/10,19:58:00,27690,27690,27680,27680,22,0
2022/06/10,19:59:00,27680,27680,27680,27680,70,0
2022/06/10,20:00:00,27690,27700,27690,27700,29,0
2022/06/10,20:01:00,27700,27700,27690,27700,16,0
2022/06/10,20:02:00,27700,27710,27700,27710,3,0
2022/06/10,20:03:00,27700,27700,27700,27700,37,0
2022/06/10,20:04:00,27700,27700,27700,27700,10,0
2022/06/10,20:05:00,27700,27710,27700,27700,34,0
2022/06/10,20:06:00,27700,27700,27700,27700,28,0
2022/06/10,20:07:00,27700,27710,27700,27700,94,0
2022/06/10,20:08:00,27700,27710,27700,27710,14,0
2022/06/10,20:09:00,27710,27720,27710,27720,76,0
2022/06/10,20:10:00,27720,27720,27720,27720,44,0
2022/06/10,20:11:00,27720,27720,27720,27720,24,0
2022/06/10,20:12:00,27710,27710,27710,27710,12,0
2022/06/10,20:13:00,27710,27720,27710,27720,14,0
2022/06/10,20:14:00,27710,27710,27710,27710,4,0
2022/06/10,20:15:00,27720,27720,27720,27720,19,0
2022/06/10,20:16:00,27720,27720,27720,27720,57,0
2022/06/10,20:17:00,27720,27720,27720,27720,3,0
2022/06/10,20:18:00,27720,27720,27720,27720,4,0
2022/06/10,20:19:00,27720,27720,27710,27710,24,0
2022/06/10,20:20:00,27710,27710,27710,27710,4,0
2022/06/10,20:21:00,27710,27720,27710,27720,6,0
2022/06/10,20:22:00,27710,27710,27710,27710,16,0
2022/06/10,20:23:00,27710,27710,27710,27710,9,0
2022/06/10,20:24:00,27710,27720,27710,27720,7,0
2022/06/10,20:25:00,27720,27720,27710,27710,43,0
2022/06/10,20:26:00,27710,27710,27710,27710,0,0
2022/06/10,20:27:00,27720,27720,27720,27720,10,0
2022/06/10,20:28:00,27720,27720,27710,27710,12,0
2022/06/10,20:29:00,27720,27720,27720,27720,19,0
2022/06/10,20:30:00,27720,27720,27720,27720,6,0
2022/06/10,20:31:00,27720,27730,27720,27730,93,0
2022/06/10,20:32:00,27740,27740,27740,27740,89,0
2022/06/10,20:33:00,27740,27740,27740,27740,29,0
2022/06/10,20:34:00,27750,27750,27750,27750,104,0
2022/06/10,20:35:00,27750,27750,27750,27750,28,0
2022/06/10,20:36:00,27750,27750,27750,27750,47,0
2022/06/10,20:37:00,27750,27760,27750,27760,66,0
2022/06/10,20:38:00,27750,27750,27750,27750,19,0
2022/06/10,20:39:00,27740,27740,27740,27740,22,0
2022/06/10,20:40:00,27740,27740,27740,27740,8,0
2022/06/10,20:41:00,27740,27740,27740,27740,29,0
2022/06/10,20:42:00,27750,27750,27750,27750,71,0
2022/06/10,20:43:00,27750,27750,27750,27750,6,0
2022/06/10,20:44:00,27750,27750,27750,27750,0,0
2022/06/10,20:45:00,27750,27750,27750,27750,0,0
2022/06/10,20:46:00,27750,27750,27750,27750,14,0
2022/06/10,20:47:00,27750,27750,27750,27750,14,0
2022/06/10,20:48:00,27740,27740,27740,27740,11,0
2022/06/10,20:49:00,27740,27740,27740,27740,13,0
2022/06/10,20:50:00,27740,27740,27740,27740,3,0
2022/06/10,20:51:00,27740,27740,27740,27740,4,0
2022/06/10,20:52:00,27740,27740,27740,27740,27,0
2022/06/10,20:53:00,27740,27740,27740,27740,1,0
2022/06/10,20:54:00,27740,27740,27740,27740,30,0
2022/06/10,20:55:00,27740,27740,27740,27740,14,0
2022/06/10,20:56:00,27740,27740,27740,27740,4,0
2022/06/10,20:57:00,27740,27740,27740,27740,1,0
2022/06/10,20:58:00,27740,27740,27740,27740,1,0
2022/06/10,20:59:00,27740,27750,27740,27750,25,0
2022/06/10,21:00:00,27740,27740,27740,27740,34,0
2022/06/10,21:01:00,27750,27750,27750,27750,9,0
2022/06/10,21:02:00,27750,27760,27750,27760,57,0
2022/06/10,21:03:00,27770,27770,27760,27760,72,0
2022/06/10,21:04:00,27750,27750,27750,27750,35,0
2022/06/10,21:05:00,27750,27750,27750,27750,26,0
2022/06/10,21:06:00,27750,27760,27750,27760,26,0
2022/06/10,21:07:00,27760,27760,27760,27760,39,0
2022/06/10,21:08:00,27770,27770,27770,27770,8,0
2022/06/10,21:09:00,27760,27760,27760,27760,17,0
2022/06/10,21:10:00,27760,27760,27760,27760,6,0
2022/06/10,21:11:00,27760,27760,27760,27760,8,0
2022/06/10,21:12:00,27760,27760,27760,27760,16,0
2022/06/10,21:13:00,27760,27770,27760,27770,62,0
2022/06/10,21:14:00,27760,27760,27760,27760,14,0
2022/06/10,21:15:00,27760,27770,27760,27770,39,0
2022/06/10,21:16:00,27770,27770,27760,27770,39,0
2022/06/10,21:17:00,27770,27770,27760,27770,46,0
2022/06/10,21:18:00,27770,27770,27770,27770,16,0
2022/06/10,21:19:00,27770,27770,27770,27770,9,0
2022/06/10,21:20:00,27770,27770,27770,27770,28,0
2022/06/10,21:21:00,27770,27770,27770,27770,28,0
2022/06/10,21:22:00,27770,27770,27770,27770,0,0
2022/06/10,21:23:00,27770,27770,27770,27770,0,0
2022/06/10,21:24:00,27760,27760,27760,27760,6,0
2022/06/10,21:25:00,27760,27760,27760,27760,19,0
2022/06/10,21:26:00,27770,27770,27770,27770,24,0
2022/06/10,21:27:00,27780,27780,27770,27770,69,0
2022/06/10,21:28:00,27770,27770,27770,27770,36,0
2022/06/10,21:29:00,27770,27770,27770,27770,10,0
2022/06/10,21:30:00,27770,27770,27750,27750,61,0
2022/06/10,21:31:00,27750,27760,27660,27660,487,0
2022/06/10,21:32:00,27650,27700,27650,27680,392,0
2022/06/10,21:33:00,27670,27670,27630,27650,441,0
2022/06/10,21:34:00,27650,27660,27620,27620,345,0
2022/06/10,21:35:00,27620,27620,27590,27600,393,0
2022/06/10,21:36:00,27590,27620,27580,27610,258,0
2022/06/10,21:37:00,27620,27620,27600,27620,327,0
2022/06/10,21:38:00,27620,27640,27610,27610,201,0
2022/06/10,21:39:00,27610,27610,27590,27600,192,0
2022/06/10,21:40:00,27600,27630,27600,27620,181,0
2022/06/10,21:41:00,27620,27630,27610,27620,98,0
2022/06/10,21:42:00,27630,27670,27630,27650,308,0
2022/06/10,21:43:00,27650,27650,27630,27630,189,0
2022/06/10,21:44:00,27630,27630,27620,27630,72,0
2022/06/10,21:45:00,27620,27620,27610,27610,92,0
2022/06/10,21:46:00,27600,27630,27600,27610,198,0
2022/06/10,21:47:00,27610,27620,27610,27620,58,0
2022/06/10,21:48:00,27620,27620,27610,27610,111,0
2022/06/10,21:49:00,27610,27610,27600,27600,95,0
2022/06/10,21:50:00,27600,27600,27590,27590,49,0
2022/06/10,21:51:00,27590,27590,27580,27580,92,0
2022/06/10,21:52:00,27580,27580,27570,27570,238,0
2022/06/10,21:53:00,27580,27590,27580,27580,82,0
2022/06/10,21:54:00,27580,27590,27580,27580,71,0
2022/06/10,21:55:00,27580,27600,27580,27590,104,0
2022/06/10,21:56:00,27590,27590,27580,27590,69,0
2022/06/10,21:57:00,27580,27580,27550,27560,261,0
2022/06/10,21:58:00,27560,27560,27550,27560,261,0
2022/06/10,21:59:00,27550,27560,27540,27550,149,0
2022/06/10,22:00:00,27550,27550,27530,27530,304,0
2022/06/10,22:01:00,27530,27550,27530,27540,97,0
2022/06/10,22:02:00,27550,27570,27550,27570,266,0
2022/06/10,22:03:00,27570,27580,27570,27580,66,0
2022/06/10,22:04:00,27580,27590,27580,27590,51,0
2022/06/10,22:05:00,27590,27590,27580,27580,44,0
2022/06/10,22:06:00,27580,27590,27570,27580,98,0
2022/06/10,22:07:00,27580,27580,27570,27570,66,0
2022/06/10,22:08:00,27560,27560,27560,27560,47,0
2022/06/10,22:09:00,27550,27560,27540,27560,143,0
2022/06/10,22:10:00,27560,27560,27550,27550,46,0
2022/06/10,22:11:00,27550,27560,27550,27560,53,0
2022/06/10,22:12:00,27560,27560,27560,27560,28,0
2022/06/10,22:13:00,27560,27570,27560,27570,58,0
2022/06/10,22:14:00,27570,27570,27560,27560,21,0
2022/06/10,22:15:00,27550,27550,27550,27550,42,0
2022/06/10,22:16:00,27560,27560,27540,27550,168,0
2022/06/10,22:17:00,27550,27560,27550,27560,14,0
2022/06/10,22:18:00,27560,27560,27550,27550,67,0
2022/06/10,22:19:00,27550,27550,27550,27550,41,0
2022/06/10,22:20:00,27540,27540,27540,27540,1,0
2022/06/10,22:21:00,27550,27560,27550,27560,70,0
2022/06/10,22:22:00,27560,27560,27540,27540,77,0
2022/06/10,22:23:00,27540,27540,27520,27530,163,0
2022/06/10,22:24:00,27530,27530,27520,27530,27,0
2022/06/10,22:25:00,27520,27530,27510,27530,270,0
2022/06/10,22:26:00,27530,27530,27500,27510,282,0
2022/06/10,22:27:00,27500,27510,27500,27510,86,0
2022/06/10,22:28:00,27510,27530,27510,27530,66,0
2022/06/10,22:29:00,27530,27530,27510,27510,77,0
2022/06/10,22:30:00,27520,27520,27520,27520,92,0
2022/06/10,22:31:00,27530,27560,27520,27540,162,0
2022/06/10,22:32:00,27530,27550,27520,27550,165,0
2022/06/10,22:33:00,27550,27560,27520,27520,79,0
2022/06/10,22:34:00,27520,27520,27500,27500,127,0
2022/06/10,22:35:00,27500,27500,27470,27490,398,0
2022/06/10,22:36:00,27490,27510,27490,27500,110,0
2022/06/10,22:37:00,27490,27500,27490,27500,105,0
2022/06/10,22:38:00,27500,27520,27500,27520,166,0
2022/06/10,22:39:00,27520,27520,27500,27510,79,0
2022/06/10,22:40:00,27510,27520,27510,27510,38,0
2022/06/10,22:41:00,27510,27530,27510,27530,49,0
2022/06/10,22:42:00,27530,27530,27520,27530,51,0
2022/06/10,22:43:00,27530,27530,27520,27520,133,0
2022/06/10,22:44:00,27520,27530,27520,27530,109,0
2022/06/10,22:45:00,27530,27540,27520,27540,136,0
2022/06/10,22:46:00,27540,27540,27530,27540,26,0
2022/06/10,22:47:00,27540,27540,27510,27520,57,0
2022/06/10,22:48:00,27520,27520,27510,27510,118,0
2022/06/10,22:49:00,27510,27510,27500,27510,105,0
2022/06/10,22:50:00,27510,27530,27510,27510,212,0
2022/06/10,22:51:00,27510,27520,27510,27510,105,0
2022/06/10,22:52:00,27500,27520,27500,27510,104,0
2022/06/10,22:53:00,27510,27510,27500,27510,107,0
2022/06/10,22:54:00,27510,27520,27510,27510,75,0
2022/06/10,22:55:00,27510,27510,27510,27510,46,0
2022/06/10,22:56:00,27500,27510,27490,27500,105,0
2022/06/10,22:57:00,27500,27500,27490,27490,65,0
2022/06/10,22:58:00,27500,27510,27500,27510,107,0
2022/06/10,22:59:00,27510,27510,27500,27500,44,0
2022/06/10,23:00:00,27500,27520,27500,27520,38,0
2022/06/10,23:01:00,27510,27510,27490,27490,87,0
2022/06/10,23:02:00,27480,27480,27460,27470,332,0
2022/06/10,23:03:00,27460,27470,27460,27460,120,0
2022/06/10,23:04:00,27460,27460,27440,27450,183,0
2022/06/10,23:05:00,27450,27470,27450,27470,222,0
2022/06/10,23:06:00,27470,27470,27460,27460,157,0
2022/06/10,23:07:00,27460,27460,27450,27460,168,0
2022/06/10,23:08:00,27470,27470,27450,27450,49,0
2022/06/10,23:09:00,27450,27450,27450,27450,112,0
2022/06/10,23:10:00,27440,27440,27430,27430,211,0
2022/06/10,23:11:00,27440,27440,27430,27430,100,0
2022/06/10,23:12:00,27430,27430,27420,27420,156,0
2022/06/10,23:13:00,27420,27420,27390,27390,457,0
2022/06/10,23:14:00,27390,27400,27370,27370,845,0
2022/06/10,23:15:00,27370,27390,27360,27370,433,0
2022/06/10,23:16:00,27380,27380,27360,27380,287,0
2022/06/10,23:17:00,27380,27390,27380,27390,230,0
2022/06/10,23:18:00,27390,27390,27360,27370,151,0
2022/06/10,23:19:00,27370,27370,27360,27360,90,0
2022/06/10,23:20:00,27360,27370,27340,27350,344,0
2022/06/10,23:21:00,27350,27350,27330,27350,239,0
2022/06/10,23:22:00,27350,27350,27330,27330,110,0
2022/06/10,23:23:00,27340,27350,27330,27340,82,0
2022/06/10,23:24:00,27340,27340,27320,27330,157,0
2022/06/10,23:25:00,27330,27340,27320,27340,248,0
2022/06/10,23:26:00,27330,27360,27330,27360,220,0
2022/06/10,23:27:00,27360,27370,27350,27360,191,0
2022/06/10,23:28:00,27360,27360,27340,27340,227,0
2022/06/10,23:29:00,27340,27340,27330,27330,26,0
2022/06/10,23:30:00,27330,27330,27330,27330,69,0
2022/06/10,23:31:00,27320,27340,27320,27340,132,0
2022/06/10,23:32:00,27340,27350,27340,27350,79,0
2022/06/10,23:33:00,27350,27360,27350,27350,42,0
2022/06/10,23:34:00,27360,27360,27340,27350,82,0
2022/06/10,23:35:00,27350,27360,27350,27350,17,0
2022/06/10,23:36:00,27350,27360,27350,27360,139,0
2022/06/10,23:37:00,27370,27380,27360,27360,258,0
2022/06/10,23:38:00,27360,27360,27350,27350,107,0
2022/06/10,23:39:00,27350,27360,27350,27360,120,0
2022/06/10,23:40:00,27360,27370,27350,27370,60,0
2022/06/10,23:41:00,27370,27380,27370,27370,24,0
2022/06/10,23:42:00,27370,27370,27360,27360,81,0
2022/06/10,23:43:00,27370,27370,27360,27360,48,0
2022/06/10,23:44:00,27350,27360,27350,27360,126,0
2022/06/10,23:45:00,27370,27390,27370,27380,73,0
2022/06/10,23:46:00,27380,27380,27370,27380,37,0
2022/06/10,23:47:00,27380,27380,27370,27370,57,0
2022/06/10,23:48:00,27370,27370,27360,27370,62,0
2022/06/10,23:49:00,27370,27380,27370,27370,68,0
2022/06/10,23:50:00,27370,27370,27370,27370,47,0
2022/06/10,23:51:00,27370,27380,27370,27380,86,0
2022/06/10,23:52:00,27380,27400,27380,27380,144,0
2022/06/10,23:53:00,27380,27390,27380,27380,64,0
2022/06/10,23:54:00,27370,27380,27370,27380,117,0
2022/06/10,23:55:00,27380,27390,27370,27380,105,0
2022/06/10,23:56:00,27380,27380,27360,27360,61,0
2022/06/10,23:57:00,27360,27360,27350,27350,64,0
2022/06/10,23:58:00,27350,27350,27330,27330,101,0
2022/06/10,23:59:00,27330,27330,27330,27330,125,0
2022/06/11,00:00:00,27330,27330,27310,27310,89,0
2022/06/11,00:01:00,27310,27310,27300,27310,300,0
2022/06/11,00:02:00,27310,27310,27300,27300,40,0
2022/06/11,00:03:00,27300,27310,27300,27310,166,0
2022/06/11,00:04:00,27310,27310,27310,27310,8,0
2022/06/11,00:05:00,27320,27320,27320,27320,37,0
2022/06/11,00:06:00,27310,27310,27300,27300,57,0
2022/06/11,00:07:00,27300,27310,27300,27310,31,0
2022/06/11,00:08:00,27310,27310,27300,27300,41,0
2022/06/11,00:09:00,27310,27310,27300,27310,52,0
2022/06/11,00:10:00,27310,27320,27310,27320,8,0
2022/06/11,00:11:00,27310,27310,27310,27310,48,0
2022/06/11,00:12:00,27300,27300,27300,27300,174,0
2022/06/11,00:13:00,27300,27310,27290,27310,205,0
2022/06/11,00:14:00,27310,27320,27300,27300,50,0
2022/06/11,00:15:00,27300,27300,27300,27300,176,0
2022/06/11,00:16:00,27290,27290,27290,27290,106,0
2022/06/11,00:17:00,27290,27290,27280,27290,70,0
2022/06/11,00:18:00,27290,27290,27290,27290,7,0
2022/06/11,00:19:00,27290,27290,27290,27290,5,0
2022/06/11,00:20:00,27300,27320,27300,27310,178,0
2022/06/11,00:21:00,27310,27320,27310,27310,61,0
2022/06/11,00:22:00,27310,27310,27310,27310,10,0
2022/06/11,00:23:00,27310,27310,27300,27300,121,0
2022/06/11,00:24:00,27300,27300,27300,27300,25,0
2022/06/11,00:25:00,27300,27300,27280,27280,90,0
2022/06/11,00:26:00,27270,27270,27260,27260,69,0
2022/06/11,00:27:00,27270,27280,27260,27280,110,0
2022/06/11,00:28:00,27280,27280,27280,27280,19,0
2022/06/11,00:29:00,27280,27280,27270,27280,98,0
2022/06/11,00:30:00,27280,27280,27270,27270,103,0
2022/06/11,00:31:00,27270,27280,27270,27280,100,0
2022/06/11,00:32:00,27280,27280,27270,27280,82,0
2022/06/11,00:33:00,27270,27270,27270,27270,28,0
2022/06/11,00:34:00,27260,27260,27250,27250,260,0
2022/06/11,00:35:00,27260,27270,27260,27270,170,0
2022/06/11,00:36:00,27270,27270,27270,27270,23,0
2022/06/11,00:37:00,27270,27270,27270,27270,20,0
2022/06/11,00:38:00,27270,27280,27270,27270,79,0
2022/06/11,00:39:00,27260,27280,27260,27270,17,0
2022/06/11,00:40:00,27270,27270,27270,27270,40,0
2022/06/11,00:41:00,27260,27280,27260,27280,122,0
2022/06/11,00:42:00,27280,27280,27280,27280,46,0
2022/06/11,00:43:00,27270,27270,27270,27270,9,0
2022/06/11,00:44:00,27270,27280,27270,27280,57,0
2022/06/11,00:45:00,27280,27290,27280,27290,56,0
2022/06/11,00:46:00,27300,27300,27300,27300,21,0
2022/06/11,00:47:00,27300,27300,27300,27300,55,0
2022/06/11,00:48:00,27300,27310,27290,27290,36,0
2022/06/11,00:49:00,27290,27290,27290,27290,8,0
2022/06/11,00:50:00,27280,27290,27270,27270,100,0
2022/06/11,00:51:00,27270,27270,27260,27270,107,0
2022/06/11,00:52:00,27270,27280,27270,27280,44,0
2022/06/11,00:53:00,27280,27280,27280,27280,70,0
2022/06/11,00:54:00,27270,27270,27270,27270,51,0
2022/06/11,00:55:00,27270,27270,27270,27270,24,0
2022/06/11,00:56:00,27270,27270,27270,27270,10,0
2022/06/11,00:57:00,27270,27280,27270,27280,20,0
2022/06/11,00:58:00,27280,27280,27270,27280,67,0
2022/06/11,00:59:00,27280,27300,27280,27300,45,0
2022/06/11,01:00:00,27300,27300,27300,27300,44,0
2022/06/11,01:01:00,27300,27310,27290,27300,112,0
2022/06/11,01:02:00,27300,27300,27300,27300,26,0
2022/06/11,01:03:00,27300,27310,27300,27310,41,0
2022/06/11,01:04:00,27310,27310,27300,27300,38,0
2022/06/11,01:05:00,27300,27300,27290,27290,95,0
2022/06/11,01:06:00,27300,27310,27300,27310,133,0
2022/06/11,01:07:00,27310,27320,27310,27320,37,0
2022/06/11,01:08:00,27330,27330,27310,27310,99,0
2022/06/11,01:09:00,27320,27320,27310,27310,39,0
2022/06/11,01:10:00,27310,27320,27310,27320,5,0
2022/06/11,01:11:00,27310,27310,27310,27310,26,0
2022/06/11,01:12:00,27310,27310,27300,27300,54,0
2022/06/11,01:13:00,27300,27300,27290,27290,44,0
2022/06/11,01:14:00,27290,27290,27290,27290,12,0
2022/06/11,01:15:00,27290,27290,27290,27290,19,0
2022/06/11,01:16:00,27290,27290,27280,27280,88,0
2022/06/11,01:17:00,27280,27290,27280,27290,17,0
2022/06/11,01:18:00,27280,27280,27280,27280,8,0
2022/06/11,01:19:00,27280,27280,27280,27280,15,0
2022/06/11,01:20:00,27280,27280,27270,27280,12,0
2022/06/11,01:21:00,27290,27290,27290,27290,10,0
2022/06/11,01:22:00,27290,27290,27280,27280,23,0
2022/06/11,01:23:00,27280,27290,27280,27290,21,0
2022/06/11,01:24:00,27300,27300,27290,27290,22,0
2022/06/11,01:25:00,27290,27290,27280,27280,13,0
2022/06/11,01:26:00,27280,27280,27280,27280,23,0
2022/06/11,01:27:00,27280,27290,27270,27290,21,0
2022/06/11,01:28:00,27280,27280,27280,27280,6,0
2022/06/11,01:29:00,27280,27280,27280,27280,9,0
2022/06/11,01:30:00,27280,27280,27280,27280,4,0
2022/06/11,01:31:00,27290,27290,27290,27290,9,0
2022/06/11,01:32:00,27290,27290,27290,27290,10,0
2022/06/11,01:33:00,27300,27300,27290,27290,91,0
2022/06/11,01:34:00,27290,27290,27280,27280,39,0
2022/06/11,01:35:00,27280,27280,27280,27280,72,0
2022/06/11,01:36:00,27280,27290,27280,27290,85,0
2022/06/11,01:37:00,27290,27290,27290,27290,4,0
2022/06/11,01:38:00,27290,27290,27290,27290,7,0
2022/06/11,01:39:00,27290,27290,27290,27290,8,0
2022/06/11,01:40:00,27290,27290,27290,27290,9,0
2022/06/11,01:41:00,27290,27290,27290,27290,14,0
2022/06/11,01:42:00,27300,27310,27300,27310,54,0
2022/06/11,01:43:00,27310,27310,27310,27310,16,0
2022/06/11,01:44:00,27310,27310,27310,27310,49,0
2022/06/11,01:45:00,27310,27310,27310,27310,17,0
2022/06/11,01:46:00,27310,27310,27300,27310,11,0
2022/06/11,01:47:00,27300,27300,27300,27300,61,0
2022/06/11,01:48:00,27300,27300,27290,27290,4,0
2022/06/11,01:49:00,27300,27300,27300,27300,2,0
2022/06/11,01:50:00,27300,27300,27290,27290,33,0
2022/06/11,01:51:00,27290,27290,27290,27290,53,0
2022/06/11,01:52:00,27290,27290,27290,27290,1,0
2022/06/11,01:53:00,27280,27280,27280,27280,74,0
2022/06/11,01:54:00,27280,27280,27280,27280,19,0
2022/06/11,01:55:00,27280,27280,27280,27280,30,0
2022/06/11,01:56:00,27280,27280,27280,27280,6,0
2022/06/11,01:57:00,27280,27280,27280,27280,2,0
2022/06/11,01:58:00,27290,27290,27290,27290,77,0
2022/06/11,01:59:00,27290,27290,27290,27290,0,0
2022/06/11,02:00:00,27290,27290,27290,27290,3,0
2022/06/11,02:01:00,27290,27290,27290,27290,14,0
2022/06/11,02:02:00,27280,27280,27280,27280,30,0
2022/06/11,02:03:00,27280,27280,27280,27280,34,0
2022/06/11,02:04:00,27280,27280,27280,27280,57,0
2022/06/11,02:05:00,27280,27290,27280,27290,50,0
2022/06/11,02:06:00,27290,27290,27290,27290,39,0
2022/06/11,02:07:00,27290,27290,27290,27290,0,0
2022/06/11,02:08:00,27290,27290,27290,27290,18,0
2022/06/11,02:09:00,27300,27300,27290,27300,90,0
2022/06/11,02:10:00,27300,27300,27300,27300,28,0
2022/06/11,02:11:00,27300,27300,27300,27300,1,0
2022/06/11,02:12:00,27300,27300,27300,27300,8,0
2022/06/11,02:13:00,27300,27300,27300,27300,3,0
2022/06/11,02:14:00,27290,27290,27290,27290,12,0
2022/06/11,02:15:00,27290,27290,27290,27290,2,0
2022/06/11,02:16:00,27290,27290,27290,27290,18,0
2022/06/11,02:17:00,27300,27300,27290,27290,25,0
2022/06/11,02:18:00,27290,27290,27290,27290,8,0
2022/06/11,02:19:00,27300,27300,27300,27300,26,0
2022/06/11,02:20:00,27300,27300,27300,27300,8,0
2022/06/11,02:21:00,27300,27300,27300,27300,3,0
2022/06/11,02:22:00,27300,27300,27300,27300,35,0
2022/06/11,02:23:00,27300,27300,27300,27300,1,0
2022/06/11,02:24:00,27300,27310,27300,27310,121,0
2022/06/11,02:25:00,27310,27310,27310,27310,57,0
2022/06/11,02:26:00,27320,27330,27320,27320,40,0
2022/06/11,02:27:00,27320,27320,27320,27320,42,0
2022/06/11,02:28:00,27320,27320,27320,27320,17,0
2022/06/11,02:29:00,27320,27320,27320,27320,0,0
2022/06/11,02:30:00,27330,27330,27330,27330,56,0
2022/06/11,02:31:00,27330,27330,27320,27330,52,0
2022/06/11,02:32:00,27320,27320,27320,27320,4,0
2022/06/11,02:33:00,27310,27310,27310,27310,24,0
2022/06/11,02:34:00,27310,27310,27310,27310,26,0
2022/06/11,02:35:00,27310,27310,27310,27310,14,0
2022/06/11,02:36:00,27320,27320,27320,27320,44,0
2022/06/11,02:37:00,27330,27330,27330,27330,34,0
2022/06/11,02:38:00,27330,27330,27320,27330,17,0
2022/06/11,02:39:00,27330,27330,27330,27330,2,0
2022/06/11,02:40:00,27330,27330,27330,27330,20,0
2022/06/11,02:41:00,27330,27330,27330,27330,19,0
2022/06/11,02:42:00,27330,27330,27330,27330,7,0
2022/06/11,02:43:00,27330,27330,27330,27330,12,0
2022/06/11,02:44:00,27330,27330,27330,27330,39,0
2022/06/11,02:45:00,27330,27330,27320,27330,13,0
2022/06/11,02:46:00,27330,27330,27330,27330,22,0
2022/06/11,02:47:00,27340,27350,27340,27350,83,0
2022/06/11,02:48:00,27350,27350,27340,27340,20,0
2022/06/11,02:49:00,27340,27340,27340,27340,12,0
2022/06/11,02:50:00,27350,27350,27350,27350,24,0
2022/06/11,02:51:00,27360,27370,27360,27370,72,0
2022/06/11,02:52:00,27370,27370,27360,27360,22,0
2022/06/11,02:53:00,27360,27360,27350,27350,5,0
2022/06/11,02:54:00,27350,27360,27350,27350,38,0
2022/06/11,02:55:00,27350,27350,27350,27350,18,0
2022/06/11,02:56:00,27340,27340,27340,27340,12,0
2022/06/11,02:57:00,27340,27340,27340,27340,23,0
2022/06/11,02:58:00,27340,27340,27340,27340,0,0
2022/06/11,02:59:00,27330,27340,27330,27340,7,0
2022/06/11,03:00:00,27330,27340,27330,27340,4,0
2022/06/11,03:01:00,27340,27340,27330,27330,15,0
2022/06/11,03:02:00,27320,27330,27320,27330,39,0
2022/06/11,03:03:00,27330,27330,27330,27330,13,0
2022/06/11,03:04:00,27330,27330,27330,27330,12,0
2022/06/11,03:05:00,27320,27320,27320,27320,20,0
2022/06/11,03:06:00,27320,27330,27320,27330,26,0
2022/06/11,03:07:00,27330,27330,27330,27330,8,0
2022/06/11,03:08:00,27330,27330,27330,27330,8,0
2022/06/11,03:09:00,27330,27330,27330,27330,28,0
2022/06/11,03:10:00,27330,27330,27330,27330,16,0
2022/06/11,03:11:00,27330,27330,27330,27330,4,0
2022/06/11,03:12:00,27330,27330,27330,27330,4,0
2022/06/11,03:13:00,27330,27330,27330,27330,3,0
2022/06/11,03:14:00,27330,27330,27330,27330,6,0
2022/06/11,03:15:00,27330,27330,27320,27320,7,0
2022/06/11,03:16:00,27320,27330,27320,27330,2,0
2022/06/11,03:17:00,27330,27330,27330,27330,28,0
2022/06/11,03:18:00,27340,27350,27340,27350,19,0
2022/06/11,03:19:00,27350,27350,27350,27350,9,0
2022/06/11,03:20:00,27360,27360,27350,27350,19,0
2022/06/11,03:21:00,27360,27360,27360,27360,12,0
2022/06/11,03:22:00,27360,27370,27360,27370,6,0
2022/06/11,03:23:00,27360,27360,27360,27360,2,0
2022/06/11,03:24:00,27360,27360,27360,27360,3,0
2022/06/11,03:25:00,27370,27370,27360,27360,11,0
2022/06/11,03:26:00,27360,27360,27360,27360,5,0
2022/06/11,03:27:00,27360,27360,27340,27340,27,0
2022/06/11,03:28:00,27350,27350,27350,27350,12,0
2022/06/11,03:29:00,27350,27350,27330,27330,26,0
2022/06/11,03:30:00,27340,27340,27340,27340,6,0
2022/06/11,03:31:00,27350,27350,27340,27350,29,0
2022/06/11,03:32:00,27350,27350,27350,27350,21,0
2022/06/11,03:33:00,27350,27350,27350,27350,34,0
2022/06/11,03:34:00,27350,27350,27350,27350,3,0
2022/06/11,03:35:00,27350,27350,27350,27350,3,0
2022/06/11,03:36:00,27350,27350,27350,27350,15,0
2022/06/11,03:37:00,27350,27350,27350,27350,15,0
2022/06/11,03:38:00,27350,27350,27350,27350,8,0
2022/06/11,03:39:00,27340,27340,27340,27340,4,0
2022/06/11,03:40:00,27350,27350,27350,27350,14,0
2022/06/11,03:41:00,27340,27340,27340,27340,18,0
2022/06/11,03:42:00,27340,27340,27330,27330,16,0
2022/06/11,03:43:00,27330,27330,27330,27330,36,0
2022/06/11,03:44:00,27330,27330,27330,27330,0,0
2022/06/11,03:45:00,27330,27330,27330,27330,1,0
2022/06/11,03:46:00,27340,27350,27340,27350,22,0
2022/06/11,03:47:00,27340,27340,27340,27340,18,0
2022/06/11,03:48:00,27350,27350,27340,27350,17,0
2022/06/11,03:49:00,27350,27350,27350,27350,1,0
2022/06/11,03:50:00,27350,27360,27340,27360,34,0
2022/06/11,03:51:00,27360,27360,27350,27350,53,0
2022/06/11,03:52:00,27350,27350,27350,27350,6,0
2022/06/11,03:53:00,27360,27360,27360,27360,18,0
2022/06/11,03:54:00,27350,27350,27350,27350,16,0
2022/06/11,03:55:00,27350,27360,27350,27360,19,0
2022/06/11,03:56:00,27360,27360,27350,27360,31,0
2022/06/11,03:57:00,27360,27370,27360,27370,22,0
2022/06/11,03:58:00,27370,27390,27370,27380,15,0
2022/06/11,03:59:00,27380,27390,27380,27390,28,0
2022/06/11,04:00:00,27390,27390,27380,27380,18,0
2022/06/11,04:01:00,27380,27390,27380,27390,18,0
2022/06/11,04:02:00,27390,27390,27380,27380,14,0
2022/06/11,04:03:00,27380,27380,27370,27370,23,0
2022/06/11,04:04:00,27360,27360,27350,27350,18,0
2022/06/11,04:05:00,27350,27350,27350,27350,7,0
2022/06/11,04:06:00,27350,27350,27340,27340,29,0
2022/06/11,04:07:00,27340,27350,27340,27350,62,0
2022/06/11,04:08:00,27360,27360,27360,27360,10,0
2022/06/11,04:09:00,27360,27360,27350,27350,36,0
2022/06/11,04:10:00,27350,27360,27350,27360,31,0
2022/06/11,04:11:00,27360,27360,27360,27360,14,0
2022/06/11,04:12:00,27370,27370,27360,27360,5,0
2022/06/11,04:13:00,27360,27360,27360,27360,29,0
2022/06/11,04:14:00,27370,27370,27370,27370,47,0
2022/06/11,04:15:00,27370,27380,27370,27370,12,0
2022/06/11,04:16:00,27370,27390,27370,27390,35,0
2022/06/11,04:17:00,27390,27390,27380,27380,24,0
2022/06/11,04:18:00,27390,27390,27390,27390,14,0
2022/06/11,04:19:00,27390,27390,27390,27390,15,0
2022/06/11,04:20:00,27400,27400,27390,27400,22,0
2022/06/11,04:21:00,27390,27390,27380,27380,32,0
2022/06/11,04:22:00,27380,27380,27370,27370,11,0
2022/06/11,04:23:00,27370,27370,27360,27360,13,0
2022/06/11,04:24:00,27370,27380,27360,27370,24,0
2022/06/11,04:25:00,27380,27390,27380,27390,17,0
2022/06/11,04:26:00,27400,27400,27400,27400,52,0
2022/06/11,04:27:00,27410,27410,27410,27410,24,0
2022/06/11,04:28:00,27420,27420,27420,27420,24,0
2022/06/11,04:29:00,27410,27410,27400,27400,24,0
2022/06/11,04:30:00,27400,27400,27400,27400,30,0
2022/06/11,04:31:00,27390,27390,27370,27370,37,0
2022/06/11,04:32:00,27380,27390,27380,27390,7,0
2022/06/11,04:33:00,27390,27390,27380,27380,21,0
2022/06/11,04:34:00,27380,27380,27370,27370,10,0
2022/06/11,04:35:00,27380,27380,27380,27380,20,0
2022/06/11,04:36:00,27380,27380,27370,27370,31,0
2022/06/11,04:37:00,27380,27390,27380,27390,52,0
2022/06/11,04:38:00,27390,27400,27390,27390,104,0
2022/06/11,04:39:00,27390,27390,27380,27390,40,0
2022/06/11,04:40:00,27390,27390,27380,27380,11,0
2022/06/11,04:41:00,27380,27390,27380,27390,5,0
2022/06/11,04:42:00,27380,27380,27380,27380,9,0
2022/06/11,04:43:00,27370,27370,27360,27360,62,0
2022/06/11,04:44:00,27360,27360,27360,27360,31,0
2022/06/11,04:45:00,27360,27360,27360,27360,12,0
2022/06/11,04:46:00,27360,27370,27350,27350,72,0
2022/06/11,04:47:00,27340,27340,27330,27330,55,0
2022/06/11,04:48:00,27330,27340,27330,27340,36,0
2022/06/11,04:49:00,27340,27340,27330,27330,32,0
2022/06/11,04:50:00,27340,27340,27340,27340,86,0
2022/06/11,04:51:00,27330,27360,27330,27340,189,0
2022/06/11,04:52:00,27350,27360,27350,27350,30,0
2022/06/11,04:53:00,27350,27360,27350,27360,12,0
2022/06/11,04:54:00,27360,27370,27360,27370,32,0
2022/06/11,04:55:00,27360,27360,27350,27350,56,0
2022/06/11,04:56:00,27360,27360,27350,27350,45,0
2022/06/11,04:57:00,27350,27350,27340,27350,27,0
2022/06/11,04:58:00,27350,27350,27340,27350,34,0
2022/06/11,04:59:00,27350,27360,27350,27350,34,0
2022/06/11,05:00:00,27340,27350,27330,27330,111,0
2022/06/11,05:01:00,27330,27330,27330,27330,54,0
2022/06/11,05:02:00,27330,27330,27330,27330,4,0
2022/06/11,05:03:00,27330,27330,27330,27330,7,0
2022/06/11,05:04:00,27340,27350,27340,27350,20,0
2022/06/11,05:05:00,27350,27360,27350,27350,7,0
2022/06/11,05:06:00,27350,27350,27350,27350,0,0
2022/06/11,05:07:00,27350,27350,27340,27350,16,0
2022/06/11,05:08:00,27350,27350,27350,27350,2,0
2022/06/11,05:09:00,27360,27360,27360,27360,16,0
2022/06/11,05:10:00,27360,27360,27350,27350,7,0
2022/06/11,05:11:00,27350,27350,27350,27350,15,0
2022/06/11,05:12:00,27350,27360,27350,27360,4,0
2022/06/11,05:13:00,27360,27360,27360,27360,0,0
2022/06/11,05:14:00,27360,27360,27360,27360,12,0
2022/06/11,05:15:00,27360,27360,27360,27360,7,0
2022/06/11,05:16:00,27350,27350,27350,27350,2,0
2022/06/11,05:17:00,27360,27360,27360,27360,1,0
2022/06/11,05:18:00,27360,27360,27360,27360,7,0
2022/06/11,05:19:00,27360,27370,27360,27370,49,0
2022/06/11,05:20:00,27370,27370,27370,27370,0,0
2022/06/11,05:21:00,27360,27360,27360,27360,35,0
2022/06/11,05:22:00,27370,27390,27360,27380,94,0
2022/06/11,05:23:00,27370,27370,27370,27370,5,0
2022/06/11,05:24:00,27380,27390,27380,27390,53,0
2022/06/11,05:25:00,27390,27390,27370,27370,54,0
2022/06/11,05:26:00,27370,27370,27370,27370,1,0
2022/06/11,05:27:00,27380,27380,27380,27380,2,0
2022/06/11,05:28:00,27380,27380,27380,27380,1,0
2022/06/11,05:29:00,27380,27380,27380,27380,7,0
2022/06/11,05:30:00,27380,27380,27380,27380,15,0
2022/06/11,05:31:00,27380,27380,27380,27380,9,0
2022/06/11,05:32:00,27380,27380,27380,27380,8,0
2022/06/11,05:33:00,27380,27380,27380,27380,1,0
2022/06/11,05:34:00,27380,27380,27380,27380,0,0
2022/06/11,05:35:00,27380,27380,27380,27380,3,0
2022/06/11,05:36:00,27380,27380,27380,27380,0,0
2022/06/11,05:37:00,27390,27390,27390,27390,3,0
2022/06/11,05:38:00,27390,27390,27390,27390,0,0
2022/06/11,05:39:00,27390,27390,27390,27390,0,0
2022/06/11,05:40:00,27380,27380,27380,27380,5,0
2022/06/11,05:41:00,27380,27380,27380,27380,0,0
2022/06/11,05:42:00,27390,27390,27380,27380,3,0
2022/06/11,05:43:00,27380,27380,27380,27380,0,0
2022/06/11,05:44:00,27380,27380,27380,27380,6,0
2022/06/11,05:45:00,27380,27380,27380,27380,1,0
2022/06/11,05:46:00,27380,27380,27380,27380,26,0
2022/06/11,05:47:00,27390,27390,27380,27380,8,0
2022/06/11,05:48:00,27380,27380,27380,27380,8,0
2022/06/11,05:49:00,27370,27370,27370,27370,45,0
2022/06/11,05:50:00,27360,27370,27360,27360,24,0
2022/06/11,05:51:00,27360,27360,27350,27350,13,0
2022/06/11,05:52:00,27350,27350,27350,27350,0,0
2022/06/11,05:53:00,27350,27350,27350,27350,33,0
2022/06/11,05:54:00,27350,27350,27350,27350,0,0
2022/06/11,05:55:00,27350,27360,27350,27360,15,0
2022/06/11,05:56:00,27360,27360,27360,27360,0,0
2022/06/11,05:57:00,27360,27360,27360,27360,0,0
2022/06/11,05:58:00,27360,27360,27360,27360,0,0
2022/06/11,05:59:00,27360,27360,27360,27360,0,0
2022/06/11,06:00:00,27360,27360,27340,27340,80,0
2022/06/13,08:46:00,27200,27220,27150,27160,1451,0
2022/06/13,08:47:00,27160,27180,27150,27170,871,0
2022/06/13,08:48:00,27160,27170,27130,27140,673,0
2022/06/13,08:49:00,27140,27140,27090,27100,687,0
2022/06/13,08:50:00,27100,27110,27080,27100,587,0
2022/06/13,08:51:00,27090,27090,27050,27060,648,0
2022/06/13,08:52:00,27060,27090,27060,27070,112,0
2022/06/13,08:53:00,27070,27080,27060,27080,195,0
2022/06/13,08:54:00,27080,27090,27070,27090,121,0
2022/06/13,08:55:00,27080,27090,27080,27080,13,0
2022/06/13,08:56:00,27080,27080,27070,27080,115,0
2022/06/13,08:57:00,27070,27080,27050,27050,196,0
2022/06/13,08:58:00,27060,27060,27050,27060,140,0
2022/06/13,08:59:00,27060,27070,27050,27050,84,0
2022/06/13,09:00:00,27050,27080,27040,27080,192,0
2022/06/13,09:01:00,27070,27100,27070,27090,367,0
2022/06/13,09:02:00,27100,27100,27090,27100,232,0
2022/06/13,09:03:00,27090,27100,27070,27100,326,0
2022/06/13,09:04:00,27100,27140,27090,27140,419,0
2022/06/13,09:05:00,27140,27140,27120,27130,438,0
2022/06/13,09:06:00,27130,27140,27100,27100,592,0
2022/06/13,09:07:00,27110,27140,27110,27140,438,0
2022/06/13,09:08:00,27140,27140,27110,27110,119,0
2022/06/13,09:09:00,27120,27120,27100,27110,105,0
2022/06/13,09:10:00,27110,27140,27110,27130,236,0
2022/06/13,09:11:00,27130,27130,27100,27100,384,0
2022/06/13,09:12:00,27110,27110,27080,27090,365,0
2022/06/13,09:13:00,27100,27100,27080,27090,326,0
2022/06/13,09:14:00,27080,27090,27080,27080,163,0
2022/06/13,09:15:00,27080,27090,27080,27080,370,0
2022/06/13,09:16:00,27080,27100,27070,27090,669,0
2022/06/13,09:17:00,27100,27100,27080,27090,104,0
2022/06/13,09:18:00,27090,27100,27090,27090,247,0
2022/06/13,09:19:00,27090,27090,27070,27080,376,0
2022/06/13,09:20:00,27070,27090,27070,27080,127,0
2022/06/13,09:21:00,27070,27090,27070,27080,304,0
2022/06/13,09:22:00,27080,27090,27080,27080,162,0
2022/06/13,09:23:00,27090,27090,27060,27070,258,0
2022/06/13,09:24:00,27060,27080,27060,27070,425,0
2022/06/13,09:25:00,27070,27070,27060,27060,41,0
2022/06/13,09:26:00,27070,27080,27060,27070,411,0
2022/06/13,09:27:00,27070,27070,27060,27070,177,0
2022/06/13,09:28:00,27070,27070,27060,27070,136,0
2022/06/13,09:29:00,27070,27070,27060,27060,155,0
2022/06/13,09:30:00,27060,27060,27050,27060,135,0
2022/06/13,09:31:00,27060,27070,27040,27040,376,0
2022/06/13,09:32:00,27050,27050,27040,27040,52,0
2022/06/13,09:33:00,27040,27040,27020,27030,355,0
2022/06/13,09:34:00,27030,27040,27030,27040,313,0
2022/06/13,09:35:00,27040,27060,27040,27060,249,0
2022/06/13,09:36:00,27060,27060,27040,27040,297,0
2022/06/13,09:37:00,27050,27050,27030,27030,226,0
2022/06/13,09:38:00,27020,27030,27020,27030,136,0
2022/06/13,09:39:00,27020,27020,27000,27010,400,0
2022/06/13,09:40:00,27010,27020,27000,27000,252,0
2022/06/13,09:41:00,27010,27010,26990,26990,285,0
2022/06/13,09:42:00,26990,27010,26990,26990,425,0
2022/06/13,09:43:00,26990,27000,26990,26990,123,0
2022/06/13,09:44:00,26990,27000,26990,26990,323,0
2022/06/13,09:45:00,26990,27000,26990,26990,133,0
2022/06/13,09:46:00,26990,27000,26990,26990,235,0
2022/06/13,09:47:00,26990,26990,26980,26990,246,0
2022/06/13,09:48:00,26980,26990,26980,26990,122,0
2022/06/13,09:49:00,26990,27010,26990,27010,457,0
2022/06/13,09:50:00,27000,27020,27000,27010,48,0
2022/06/13,09:51:00,27010,27020,27000,27010,129,0
2022/06/13,09:52:00,27020,27030,27010,27030,154,0
2022/06/13,09:53:00,27020,27020,27010,27010,111,0
2022/06/13,09:54:00,27020,27020,27010,27020,78,0
2022/06/13,09:55:00,27020,27040,27020,27030,254,0
2022/06/13,09:56:00,27030,27030,27020,27030,77,0
2022/06/13,09:57:00,27030,27040,27020,27030,157,0
2022/06/13,09:58:00,27020,27040,27020,27030,264,0
2022/06/13,09:59:00,27030,27040,27030,27030,48,0
2022/06/13,10:00:00,27030,27040,27030,27030,330,0
2022/06/13,10:01:00,27030,27030,27010,27020,254,0
2022/06/13,10:02:00,27020,27020,27010,27010,80,0
2022/06/13,10:03:00,27010,27020,27010,27010,207,0
2022/06/13,10:04:00,27010,27010,27010,27010,128,0
2022/06/13,10:05:00,27000,27000,27000,27000,172,0
2022/06/13,10:06:00,27000,27010,27000,27010,192,0
2022/06/13,10:07:00,27010,27030,27010,27030,82,0
2022/06/13,10:08:00,27030,27030,27030,27030,72,0
2022/06/13,10:09:00,27030,27030,27030,27030,135,0
2022/06/13,10:10:00,27040,27040,27020,27030,93,0
2022/06/13,10:11:00,27030,27030,27010,27010,222,0
2022/06/13,10:12:00,27010,27030,27010,27030,183,0
2022/06/13,10:13:00,27030,27030,27020,27030,25,0
2022/06/13,10:14:00,27030,27030,27030,27030,110,0
2022/06/13,10:15:00,27020,27020,27010,27010,177,0
2022/06/13,10:16:00,27020,27030,27010,27010,156,0
2022/06/13,10:17:00,27000,27010,27000,27010,156,0
2022/06/13,10:18:00,27010,27010,26990,26990,365,0
2022/06/13,10:19:00,26990,27000,26990,26990,48,0
2022/06/13,10:20:00,26990,27000,26990,27000,156,0
2022/06/13,10:21:00,27000,27000,26990,26990,150,0
2022/06/13,10:22:00,26990,26990,26970,26980,751,0
2022/06/13,10:23:00,26990,26990,26990,26990,32,0
2022/06/13,10:24:00,26990,26990,26980,26980,281,0
2022/06/13,10:25:00,26990,26990,26980,26990,215,0
2022/06/13,10:26:00,26980,26980,26980,26980,320,0
2022/06/13,10:27:00,26980,26980,26970,26980,26,0
2022/06/13,10:28:00,26970,26970,26960,26960,294,0
2022/06/13,10:29:00,26960,26960,26950,26960,230,0
2022/06/13,10:30:00,26960,26970,26950,26950,326,0
2022/06/13,10:31:00,26950,26960,26950,26960,358,0
2022/06/13,10:32:00,26970,27000,26970,27000,307,0
2022/06/13,10:33:00,26990,27010,26990,27000,305,0
2022/06/13,10:34:00,27000,27010,27000,27010,184,0
2022/06/13,10:35:00,27010,27020,27000,27010,220,0
2022/06/13,10:36:00,27000,27010,26980,26990,223,0
2022/06/13,10:37:00,27000,27000,26980,26990,203,0
2022/06/13,10:38:00,27000,27000,26990,26990,175,0
2022/06/13,10:39:00,26990,26990,26970,26980,150,0
2022/06/13,10:40:00,26990,26990,26960,26960,196,0
2022/06/13,10:41:00,26960,26970,26960,26960,201,0
2022/06/13,10:42:00,26960,26970,26950,26970,311,0
2022/06/13,10:43:00,26970,26970,26960,26970,85,0
2022/06/13,10:44:00,26970,26980,26960,26980,216,0
2022/06/13,10:45:00,26990,26990,26980,26990,47,0
2022/06/13,10:46:00,26980,26990,26980,26990,84,0
2022/06/13,10:47:00,26990,26990,26980,26990,77,0
2022/06/13,10:48:00,26980,26990,26980,26990,164,0
2022/06/13,10:49:00,26990,27000,26990,26990,126,0
2022/06/13,10:50:00,26990,27000,26980,26980,112,0
2022/06/13,10:51:00,26990,26990,26970,26980,91,0
2022/06/13,10:52:00,26970,26980,26970,26970,62,0
2022/06/13,10:53:00,26970,26990,26970,26970,128,0
2022/06/13,10:54:00,26980,26980,26960,26970,192,0
2022/06/13,10:55:00,26960,26970,26960,26970,87,0
2022/06/13,10:56:00,26970,26970,26960,26960,21,0
2022/06/13,10:57:00,26960,26960,26950,26960,72,0
2022/06/13,10:58:00,26960,26970,26950,26970,172,0
2022/06/13,10:59:00,26970,26970,26960,26970,77,0
2022/06/13,11:00:00,26960,26970,26960,26970,215,0
2022/06/13,11:01:00,26980,26980,26970,26980,164,0
2022/06/13,11:02:00,26980,27000,26980,26990,273,0
2022/06/13,11:03:00,26980,26980,26980,26980,182,0
2022/06/13,11:04:00,26970,26970,26970,26970,101,0
2022/06/13,11:05:00,26970,26970,26960,26970,122,0
2022/06/13,11:06:00,26960,26960,26960,26960,437,0
2022/06/13,11:07:00,26970,26970,26960,26960,48,0
2022/06/13,11:08:00,26970,26970,26960,26970,31,0
2022/06/13,11:09:00,26980,26980,26970,26970,122,0
2022/06/13,11:10:00,26970,26980,26970,26970,95,0
2022/06/13,11:11:00,26980,26980,26970,26970,236,0
2022/06/13,11:12:00,26970,26970,26960,26960,125,0
2022/06/13,11:13:00,26960,26970,26960,26960,104,0
2022/06/13,11:14:00,26960,26970,26960,26960,81,0
2022/06/13,11:15:00,26960,26970,26960,26970,68,0
2022/06/13,11:16:00,26980,26980,26970,26980,8,0
2022/06/13,11:17:00,26970,26970,26960,26960,42,0
2022/06/13,11:18:00,26960,26970,26960,26970,148,0
2022/06/13,11:19:00,26970,26980,26970,26980,60,0
2022/06/13,11:20:00,26970,26980,26970,26980,35,0
2022/06/13,11:21:00,26970,26970,26960,26970,102,0
2022/06/13,11:22:00,26970,26980,26970,26980,33,0
2022/06/13,11:23:00,26980,26980,26980,26980,10,0
2022/06/13,11:24:00,26980,26980,26980,26980,159,0
2022/06/13,11:25:00,26980,26990,26980,26990,459,0
2022/06/13,11:26:00,27000,27000,27000,27000,368,0
2022/06/13,11:27:00,27000,27000,27000,27000,167,0
2022/06/13,11:28:00,27010,27010,27000,27010,102,0
2022/06/13,11:29:00,27010,27030,27010,27030,226,0
2022/06/13,11:30:00,27030,27040,27020,27040,61,0
2022/06/13,11:31:00,27030,27060,27030,27050,485,0
2022/06/13,11:32:00,27050,27050,27020,27020,234,0
2022/06/13,11:33:00,27020,27030,27020,27030,91,0
2022/06/13,11:34:00,27040,27060,27030,27060,177,0
2022/06/13,11:35:00,27050,27050,27040,27050,186,0
2022/06/13,11:36:00,27050,27050,27050,27050,49,0
2022/06/13,11:37:00,27040,27040,27040,27040,23,0
2022/06/13,11:38:00,27040,27040,27040,27040,13,0
2022/06/13,11:39:00,27040,27040,27040,27040,0,0
2022/06/13,11:40:00,27040,27040,27040,27040,0,0
2022/06/13,11:41:00,27040,27050,27040,27050,57,0
2022/06/13,11:42:00,27050,27060,27050,27060,84,0
2022/06/13,11:43:00,27070,27070,27060,27060,148,0
2022/06/13,11:44:00,27060,27060,27060,27060,162,0
2022/06/13,11:45:00,27060,27060,27050,27050,17,0
2022/06/13,11:46:00,27050,27060,27050,27060,11,0
2022/06/13,11:47:00,27060,27060,27060,27060,22,0
2022/06/13,11:48:00,27060,27070,27060,27070,150,0
2022/06/13,11:49:00,27080,27090,27080,27080,256,0
2022/06/13,11:50:00,27080,27080,27080,27080,21,0
2022/06/13,11:51:00,27090,27090,27080,27080,85,0
2022/06/13,11:52:00,27090,27090,27080,27080,18,0
2022/06/13,11:53:00,27080,27080,27070,27070,7,0
2022/06/13,11:54:00,27070,27070,27070,27070,201,0
2022/06/13,11:55:00,27060,27070,27060,27070,96,0
2022/06/13,11:56:00,27070,27080,27070,27080,36,0
2022/06/13,11:57:00,27080,27090,27080,27080,69,0
2022/06/13,11:58:00,27080,27080,27080,27080,21,0
2022/06/13,11:59:00,27080,27080,27080,27080,10,0
2022/06/13,12:00:00,27080,27080,27080,27080,51,0
2022/06/13,12:01:00,27080,27080,27070,27080,44,0
2022/06/13,12:02:00,27070,27070,27060,27070,259,0
2022/06/13,12:03:00,27070,27070,27060,27060,145,0
2022/06/13,12:04:00,27060,27060,27060,27060,17,0
2022/06/13,12:05:00,27060,27070,27060,27070,45,0
2022/06/13,12:06:00,27070,27070,27070,27070,18,0
2022/06/13,12:07:00,27060,27060,27060,27060,14,0
2022/06/13,12:08:00,27060,27060,27050,27060,110,0
2022/06/13,12:09:00,27060,27060,27040,27050,96,0
2022/06/13,12:10:00,27050,27060,27050,27050,60,0
2022/06/13,12:11:00,27040,27050,27030,27040,210,0
2022/06/13,12:12:00,27040,27040,27040,27040,44,0
2022/06/13,12:13:00,27040,27040,27040,27040,4,0
2022/06/13,12:14:00,27040,27040,27040,27040,150,0
2022/06/13,12:15:00,27040,27040,27040,27040,69,0
2022/06/13,12:16:00,27040,27040,27040,27040,49,0
2022/06/13,12:17:00,27030,27030,27030,27030,29,0
2022/06/13,12:18:00,27030,27030,27030,27030,52,0
2022/06/13,12:19:00,27020,27020,27010,27020,199,0
2022/06/13,12:20:00,27020,27020,27010,27020,42,0
2022/06/13,12:21:00,27020,27030,27020,27030,21,0
2022/06/13,12:22:00,27020,27020,27020,27020,17,0
2022/06/13,12:23:00,27020,27030,27020,27030,6,0
2022/06/13,12:24:00,27020,27020,27020,27020,4,0
2022/06/13,12:25:00,27020,27020,27020,27020,35,0
2022/06/13,12:26:00,27010,27010,27010,27010,2,0
2022/06/13,12:27:00,27010,27020,27010,27020,103,0
2022/06/13,12:28:00,27010,27020,27010,27020,90,0
2022/06/13,12:29:00,27020,27020,27020,27020,30,0
2022/06/13,12:30:00,27020,27020,27020,27020,1,0
2022/06/13,12:31:00,27030,27030,27020,27020,189,0
2022/06/13,12:32:00,27010,27010,27010,27010,1,0
2022/06/13,12:33:00,27010,27010,27000,27000,192,0
2022/06/13,12:34:00,27000,27000,26990,26990,590,0
2022/06/13,12:35:00,26980,26990,26980,26990,160,0
2022/06/13,12:36:00,27000,27000,26990,26990,124,0
2022/06/13,12:37:00,26990,26990,26980,26980,6,0
2022/06/13,12:38:00,26980,26980,26970,26970,233,0
2022/06/13,12:39:00,26980,26980,26970,26980,153,0
2022/06/13,12:40:00,26980,26980,26980,26980,17,0
2022/06/13,12:41:00,26980,26990,26980,26990,182,0
2022/06/13,12:42:00,26980,26990,26980,26990,132,0
2022/06/13,12:43:00,26980,26980,26980,26980,187,0
2022/06/13,12:44:00,26980,26980,26980,26980,54,0
2022/06/13,12:45:00,26970,26980,26970,26980,28,0
2022/06/13,12:46:00,26980,26980,26970,26970,213,0
2022/06/13,12:47:00,26960,26970,26960,26970,48,0
2022/06/13,12:48:00,26970,26970,26960,26970,62,0
2022/06/13,12:49:00,26970,26970,26970,26970,46,0
2022/06/13,12:50:00,26970,26980,26970,26980,46,0
2022/06/13,12:51:00,26980,26990,26980,26990,3,0
2022/06/13,12:52:00,26980,26990,26980,26980,183,0
2022/06/13,12:53:00,26990,26990,26980,26980,12,0
2022/06/13,12:54:00,26980,26980,26980,26980,2,0
2022/06/13,12:55:00,26980,26990,26980,26990,181,0
2022/06/13,12:56:00,27000,27000,27000,27000,215,0
2022/06/13,12:57:00,27000,27000,26990,26990,3,0
2022/06/13,12:58:00,26990,26990,26980,26980,131,0
2022/06/13,12:59:00,26980,26990,26980,26990,204,0
2022/06/13,13:00:00,26990,26990,26980,26990,35,0
2022/06/13,13:01:00,26990,26990,26960,26960,207,0
2022/06/13,13:02:00,26960,26990,26960,26980,263,0
2022/06/13,13:03:00,26980,26980,26980,26980,29,0
2022/06/13,13:04:00,26980,26980,26980,26980,6,0
2022/06/13,13:05:00,26980,26980,26980,26980,23,0
2022/06/13,13:06:00,26980,26980,26970,26980,64,0
2022/06/13,13:07:00,26980,26990,26980,26980,114,0
2022/06/13,13:08:00,26990,27000,26990,27000,284,0
2022/06/13,13:09:00,27000,27000,26990,26990,14,0
2022/06/13,13:10:00,26990,27000,26990,26990,186,0
2022/06/13,13:11:00,26990,27000,26970,26970,68,0
2022/06/13,13:12:00,26980,26980,26970,26970,46,0
2022/06/13,13:13:00,26970,26970,26970,26970,8,0
2022/06/13,13:14:00,26970,26980,26970,26970,14,0
2022/06/13,13:15:00,26970,26970,26970,26970,2,0
2022/06/13,13:16:00,26980,26990,26970,26980,282,0
2022/06/13,13:17:00,26990,26990,26980,26980,80,0
2022/06/13,13:18:00,26980,26980,26980,26980,127,0
2022/06/13,13:19:00,26980,26980,26980,26980,10,0
2022/06/13,13:20:00,26980,26980,26980,26980,10,0
2022/06/13,13:21:00,26980,26980,26980,26980,36,0
2022/06/13,13:22:00,26980,26980,26980,26980,77,0
2022/06/13,13:23:00,26990,26990,26990,26990,30,0
2022/06/13,13:24:00,26990,26990,26990,26990,0,0
2022/06/13,13:25:00,26990,26990,26990,26990,2,0
2022/06/13,13:26:00,26980,26980,26980,26980,71,0
2022/06/13,13:27:00,26980,26980,26980,26980,15,0
2022/06/13,13:28:00,26990,26990,26990,26990,109,0
2022/06/13,13:29:00,26990,27000,26990,26990,73,0
2022/06/13,13:30:00,26990,27000,26990,27000,150,0
2022/06/13,13:31:00,26990,27000,26990,27000,6,0
2022/06/13,13:32:00,26990,26990,26990,26990,38,0
2022/06/13,13:33:00,26990,26990,26990,26990,36,0
2022/06/13,13:34:00,26990,26990,26990,26990,42,0
2022/06/13,13:35:00,26990,26990,26990,26990,0,0
2022/06/13,13:36:00,26980,26980,26980,26980,13,0
2022/06/13,13:37:00,26980,26980,26980,26980,135,0
2022/06/13,13:38:00,26970,26980,26970,26980,14,0
2022/06/13,13:39:00,26970,26980,26970,26970,5,0
2022/06/13,13:40:00,26980,26980,26980,26980,154,0
2022/06/13,13:41:00,26970,26970,26970,26970,2,0
2022/06/13,13:42:00,26970,26980,26970,26970,146,0
2022/06/13,13:43:00,26970,26970,26960,26960,193,0
2022/06/13,13:44:00,26960,26960,26950,26950,346,0
2022/06/13,13:45:00,26950,26960,26950,26950,612,0
2022/06/13,13:46:00,26950,26960,26950,26950,236,0
2022/06/13,13:47:00,26950,26950,26940,26940,237,0
2022/06/13,13:48:00,26950,26950,26930,26930,600,0
2022/06/13,13:49:00,26930,26930,26920,26920,473,0
2022/06/13,13:50:00,26920,26930,26920,26920,272,0
2022/06/13,13:51:00,26910,26910,26890,26890,695,0
2022/06/13,13:52:00,26890,26900,26880,26890,240,0
2022/06/13,13:53:00,26880,26890,26880,26890,210,0
2022/06/13,13:54:00,26880,26890,26880,26890,23,0
2022/06/13,13:55:00,26890,26890,26880,26890,137,0
2022/06/13,13:56:00,26900,26900,26890,26890,117,0
2022/06/13,13:57:00,26900,26900,26900,26900,65,0
2022/06/13,13:58:00,26900,26910,26890,26900,95,0
2022/06/13,13:59:00,26910,26910,26910,26910,187,0
2022/06/13,14:00:00,26910,26920,26910,26920,53,0
2022/06/13,14:01:00,26920,26920,26900,26920,230,0
2022/06/13,14:02:00,26910,26940,26910,26930,201,0
2022/06/13,14:03:00,26940,26940,26930,26940,24,0
2022/06/13,14:04:00,26940,26950,26940,26940,78,0
2022/06/13,14:05:00,26940,26960,26940,26950,184,0
2022/06/13,14:06:00,26950,26950,26940,26940,97,0
2022/06/13,14:07:00,26940,26950,26940,26940,141,0
2022/06/13,14:08:00,26940,26940,26930,26930,236,0
2022/06/13,14:09:00,26930,26940,26930,26940,9,0
2022/06/13,14:10:00,26930,26940,26930,26930,212,0
2022/06/13,14:11:00,26930,26940,26930,26930,91,0
2022/06/13,14:12:00,26930,26930,26920,26920,101,0
2022/06/13,14:13:00,26920,26920,26920,26920,7,0
2022/06/13,14:14:00,26930,26930,26920,26920,12,0
2022/06/13,14:15:00,26930,26930,26930,26930,218,0
2022/06/13,14:16:00,26930,26930,26930,26930,1,0
2022/06/13,14:17:00,26930,26930,26930,26930,143,0
2022/06/13,14:18:00,26920,26920,26910,26920,188,0
2022/06/13,14:19:00,26910,26920,26910,26910,131,0
2022/06/13,14:20:00,26900,26910,26890,26900,369,0
2022/06/13,14:21:00,26890,26920,26890,26920,153,0
2022/06/13,14:22:00,26920,26930,26920,26930,115,0
2022/06/13,14:23:00,26930,26940,26930,26930,111,0
2022/06/13,14:24:00,26940,26940,26940,26940,119,0
2022/06/13,14:25:00,26930,26940,26930,26940,107,0
2022/06/13,14:26:00,26950,26950,26940,26940,155,0
2022/06/13,14:27:00,26930,26950,26930,26950,255,0
2022/06/13,14:28:00,26950,26950,26950,26950,44,0
2022/06/13,14:29:00,26940,26950,26940,26950,91,0
2022/06/13,14:30:00,26950,26960,26940,26950,101,0
2022/06/13,14:31:00,26950,26960,26950,26960,87,0
2022/06/13,14:32:00,26950,26960,26950,26960,24,0
2022/06/13,14:33:00,26950,26960,26950,26950,49,0
2022/06/13,14:34:00,26950,26950,26950,26950,0,0
2022/06/13,14:35:00,26960,26960,26950,26950,28,0
2022/06/13,14:36:00,26960,26960,26950,26950,17,0
2022/06/13,14:37:00,26950,26950,26940,26950,138,0
2022/06/13,14:38:00,26940,26950,26940,26950,50,0
2022/06/13,14:39:00,26940,26940,26940,26940,2,0
2022/06/13,14:40:00,26940,26940,26920,26920,226,0
2022/06/13,14:41:00,26930,26930,26920,26920,231,0
2022/06/13,14:42:00,26930,26930,26930,26930,97,0
2022/06/13,14:43:00,26930,26930,26910,26920,106,0
2022/06/13,14:44:00,26920,26920,26920,26920,76,0
2022/06/13,14:45:00,26920,26930,26920,26930,154,0
2022/06/13,14:46:00,26920,26940,26920,26940,119,0
2022/06/13,14:47:00,26940,26950,26940,26950,197,0
2022/06/13,14:48:00,26950,26950,26940,26940,97,0
2022/06/13,14:49:00,26940,26940,26930,26930,246,0
2022/06/13,14:50:00,26930,26940,26930,26930,200,0
2022/06/13,14:51:00,26930,26930,26920,26930,145,0
2022/06/13,14:52:00,26930,26940,26920,26940,410,0
2022/06/13,14:53:00,26940,26940,26940,26940,145,0
2022/06/13,14:54:00,26940,26950,26940,26940,7,0
2022/06/13,14:55:00,26940,26950,26940,26940,381,0
2022/06/13,14:56:00,26950,26960,26950,26960,116,0
2022/06/13,14:57:00,26960,26970,26950,26960,272,0
2022/06/13,14:58:00,26970,26980,26970,26970,381,0
2022/06/13,14:59:00,26970,26980,26970,26970,191,0
2022/06/13,15:00:00,26970,26980,26950,26950,986,0
2022/06/13,15:01:00,26960,26960,26920,26950,1212,0
2022/06/13,15:02:00,26950,26960,26950,26950,472,0
2022/06/13,15:03:00,26950,26970,26920,26930,1245,0
2022/06/13,15:04:00,26930,26930,26910,26910,359,0
2022/06/13,15:05:00,26910,26920,26900,26900,279,0
2022/06/13,15:06:00,26910,26920,26900,26900,153,0
2022/06/13,15:07:00,26900,26920,26900,26910,240,0
2022/06/13,15:08:00,26910,26910,26890,26900,459,0
2022/06/13,15:09:00,26890,26890,26870,26880,595,0
2022/06/13,15:10:00,26880,26890,26870,26880,580,0
2022/06/13,15:11:00,26880,26880,26880,26880,2,0
2022/06/13,15:12:00,26880,26880,26880,26880,0,0
2022/06/13,15:13:00,26880,26880,26880,26880,0,0
2022/06/13,15:14:00,26880,26880,26880,26880,0,0
2022/06/13,15:15:00,26880,26880,26840,26840,2838,0
2022/06/13,16:31:00,26860,26880,26850,26860,370,0
2022/06/13,16:32:00,26850,26850,26840,26840,199,0
2022/06/13,16:33:00,26840,26850,26840,26840,55,0
2022/06/13,16:34:00,26830,26840,26830,26830,136,0
2022/06/13,16:35:00,26830,26840,26830,26840,91,0
2022/06/13,16:36:00,26850,26870,26850,26870,72,0
2022/06/13,16:37:00,26870,26880,26870,26870,33,0
2022/06/13,16:38:00,26870,26880,26870,26880,135,0
2022/06/13,16:39:00,26870,26870,26850,26850,106,0
2022/06/13,16:40:00,26850,26850,26840,26840,114,0
2022/06/13,16:41:00,26840,26860,26840,26860,113,0
2022/06/13,16:42:00,26860,26860,26850,26850,89,0
2022/06/13,16:43:00,26850,26850,26840,26850,52,0
2022/06/13,16:44:00,26840,26840,26830,26830,26,0
2022/06/13,16:45:00,26830,26830,26820,26820,200,0
2022/06/13,16:46:00,26820,26820,26820,26820,25,0
2022/06/13,16:47:00,26820,26820,26810,26820,161,0
2022/06/13,16:48:00,26820,26850,26810,26850,145,0
2022/06/13,16:49:00,26840,26850,26840,26850,102,0
2022/06/13,16:50:00,26860,26860,26850,26850,93,0
2022/06/13,16:51:00,26850,26860,26850,26860,36,0
2022/06/13,16:52:00,26860,26860,26860,26860,68,0
2022/06/13,16:53:00,26860,26870,26860,26870,87,0
2022/06/13,16:54:00,26870,26880,26870,26870,54,0
2022/06/13,16:55:00,26860,26860,26850,26850,26,0
2022/06/13,16:56:00,26840,26840,26830,26840,94,0
2022/06/13,16:57:00,26840,26850,26840,26850,38,0
2022/06/13,16:58:00,26850,26850,26850,26850,40,0
2022/06/13,16:59:00,26850,26860,26830,26830,141,0
2022/06/13,17:00:00,26830,26830,26830,26830,25,0
2022/06/13,17:01:00,26830,26830,26820,26820,35,0
2022/06/13,17:02:00,26820,26820,26810,26810,47,0
2022/06/13,17:03:00,26810,26810,26800,26800,297,0
2022/06/13,17:04:00,26800,26800,26780,26790,62,0
2022/06/13,17:05:00,26790,26790,26780,26790,57,0
2022/06/13,17:06:00,26790,26800,26780,26790,87,0
2022/06/13,17:07:00,26780,26790,26770,26790,291,0
2022/06/13,17:08:00,26790,26800,26790,26790,64,0
2022/06/13,17:09:00,26790,26800,26780,26790,191,0
2022/06/13,17:10:00,26790,26790,26790,26790,52,0
2022/06/13,17:11:00,26790,26800,26790,26800,90,0
2022/06/13,17:12:00,26800,26800,26800,26800,48,0
2022/06/13,17:13:00,26800,26810,26800,26810,105,0
2022/06/13,17:14:00,26810,26810,26790,26790,56,0
2022/06/13,17:15:00,26790,26790,26780,26780,160,0
2022/06/13,17:16:00,26770,26780,26770,26770,38,0
2022/06/13,17:17:00,26780,26780,26770,26770,61,0
2022/06/13,17:18:00,26770,26780,26770,26780,201,0
2022/06/13,17:19:00,26770,26770,26750,26750,259,0
2022/06/13,17:20:00,26750,26760,26750,26750,139,0
2022/06/13,17:21:00,26750,26750,26740,26740,330,0
2022/06/13,17:22:00,26740,26750,26740,26750,114,0
2022/06/13,17:23:00,26750,26760,26750,26750,81,0
2022/06/13,17:24:00,26740,26750,26740,26750,60,0
2022/06/13,17:25:00,26740,26750,26730,26730,116,0
2022/06/13,17:26:00,26730,26750,26730,26740,185,0
2022/06/13,17:27:00,26740,26750,26740,26740,92,0
2022/06/13,17:28:00,26740,26740,26730,26740,32,0
2022/06/13,17:29:00,26740,26760,26740,26750,80,0
2022/06/13,17:30:00,26750,26750,26730,26730,39,0
2022/06/13,17:31:00,26740,26740,26720,26730,59,0
2022/06/13,17:32:00,26730,26740,26730,26740,115,0
2022/06/13,17:33:00,26750,26760,26740,26760,142,0
2022/06/13,17:34:00,26760,26760,26760,26760,29,0
2022/06/13,17:35:00,26760,26780,26760,26770,169,0
2022/06/13,17:36:00,26770,26770,26760,26760,127,0
2022/06/13,17:37:00,26770,26770,26760,26760,54,0
2022/06/13,17:38:00,26750,26750,26750,26750,50,0
2022/06/13,17:39:00,26740,26740,26730,26740,73,0
2022/06/13,17:40:00,26730,26760,26730,26750,80,0
2022/06/13,17:41:00,26750,26760,26750,26760,31,0
2022/06/13,17:42:00,26760,26780,26760,26760,74,0
2022/06/13,17:43:00,26760,26770,26750,26750,76,0
2022/06/13,17:44:00,26750,26750,26740,26740,141,0
2022/06/13,17:45:00,26740,26750,26740,26750,138,0
2022/06/13,17:46:00,26740,26740,26730,26730,65,0
2022/06/13,17:47:00,26740,26740,26740,26740,14,0
2022/06/13,17:48:00,26730,26730,26720,26730,245,0
2022/06/13,17:49:00,26730,26730,26700,26710,129,0
2022/06/13,17:50:00,26710,26710,26710,26710,52,0
2022/06/13,17:51:00,26720,26720,26720,26720,50,0
2022/06/13,17:52:00,26720,26720,26710,26710,15,0
2022/06/13,17:53:00,26710,26710,26710,26710,57,0
2022/06/13,17:54:00,26710,26710,26690,26690,343,0
2022/06/13,17:55:00,26690,26700,26680,26700,85,0
2022/06/13,17:56:00,26710,26720,26690,26710,108,0
2022/06/13,17:57:00,26710,26720,26700,26720,68,0
2022/06/13,17:58:00,26710,26720,26700,26710,107,0
2022/06/13,17:59:00,26710,26710,26690,26690,106,0
2022/06/13,18:00:00,26690,26700,26680,26680,82,0
2022/06/13,18:01:00,26680,26690,26680,26680,38,0
2022/06/13,18:02:00,26680,26710,26680,26700,49,0
2022/06/13,18:03:00,26700,26710,26700,26700,10,0
2022/06/13,18:04:00,26710,26720,26710,26720,58,0
2022/06/13,18:05:00,26720,26720,26710,26720,131,0
2022/06/13,18:06:00,26720,26730,26710,26720,24,0
2022/06/13,18:07:00,26720,26730,26720,26730,26,0
2022/06/13,18:08:00,26720,26720,26720,26720,81,0
2022/06/13,18:09:00,26710,26710,26700,26710,45,0
2022/06/13,18:10:00,26710,26710,26710,26710,0,0
2022/06/13,18:11:00,26720,26720,26710,26710,21,0
2022/06/13,18:12:00,26710,26710,26700,26700,61,0
2022/06/13,18:13:00,26700,26700,26700,26700,19,0
2022/06/13,18:14:00,26700,26700,26700,26700,7,0
2022/06/13,18:15:00,26690,26700,26690,26690,38,0
2022/06/13,18:16:00,26690,26710,26690,26710,46,0
2022/06/13,18:17:00,26710,26710,26700,26700,52,0
2022/06/13,18:18:00,26690,26690,26690,26690,101,0
2022/06/13,18:19:00,26680,26690,26670,26680,168,0
2022/06/13,18:20:00,26680,26690,26680,26690,218,0
2022/06/13,18:21:00,26690,26700,26690,26700,71,0
2022/06/13,18:22:00,26710,26710,26700,26710,63,0
2022/06/13,18:23:00,26710,26720,26710,26720,52,0
2022/06/13,18:24:00,26710,26710,26700,26700,53,0
2022/06/13,18:25:00,26700,26700,26680,26690,61,0
2022/06/13,18:26:00,26690,26690,26690,26690,30,0
2022/06/13,18:27:00,26690,26690,26690,26690,16,0
2022/06/13,18:28:00,26690,26690,26680,26690,15,0
2022/06/13,18:29:00,26690,26700,26690,26700,59,0
2022/06/13,18:30:00,26690,26690,26690,26690,47,0
2022/06/13,18:31:00,26690,26690,26690,26690,24,0
2022/06/13,18:32:00,26690,26690,26690,26690,9,0
2022/06/13,18:33:00,26690,26690,26680,26680,54,0
2022/06/13,18:34:00,26680,26690,26680,26680,27,0
2022/06/13,18:35:00,26680,26690,26670,26690,35,0
2022/06/13,18:36:00,26700,26710,26680,26680,161,0
2022/06/13,18:37:00,26670,26680,26670,26680,34,0
2022/06/13,18:38:00,26680,26680,26670,26670,84,0
2022/06/13,18:39:00,26680,26690,26680,26690,20,0
2022/06/13,18:40:00,26680,26690,26680,26690,43,0
2022/06/13,18:41:00,26700,26710,26700,26700,35,0
2022/06/13,18:42:00,26700,26700,26690,26690,59,0
2022/06/13,18:43:00,26680,26680,26670,26670,80,0
2022/06/13,18:44:00,26670,26670,26670,26670,8,0
2022/06/13,18:45:00,26670,26690,26670,26690,113,0
2022/06/13,18:46:00,26680,26680,26680,26680,9,0
2022/06/13,18:47:00,26690,26690,26690,26690,39,0
2022/06/13,18:48:00,26690,26690,26690,26690,38,0
2022/06/13,18:49:00,26690,26690,26690,26690,23,0
2022/06/13,18:50:00,26690,26700,26690,26700,71,0
2022/06/13,18:51:00,26700,26700,26700,26700,11,0
2022/06/13,18:52:00,26700,26700,26690,26690,92,0
2022/06/13,18:53:00,26690,26690,26690,26690,18,0
2022/06/13,18:54:00,26690,26690,26680,26690,62,0
2022/06/13,18:55:00,26690,26690,26680,26690,49,0
2022/06/13,18:56:00,26680,26690,26680,26690,48,0
2022/06/13,18:57:00,26690,26700,26680,26690,163,0
2022/06/13,18:58:00,26700,26700,26690,26690,69,0
2022/06/13,18:59:00,26690,26700,26690,26700,95,0
2022/06/13,19:00:00,26690,26690,26690,26690,61,0
2022/06/13,19:01:00,26690,26690,26690,26690,19,0
2022/06/13,19:02:00,26690,26690,26690,26690,95,0
2022/06/13,19:03:00,26680,26680,26680,26680,91,0
2022/06/13,19:04:00,26680,26680,26680,26680,72,0
2022/06/13,19:05:00,26680,26690,26680,26690,40,0
2022/06/13,19:06:00,26690,26690,26690,26690,25,0
2022/06/13,19:07:00,26690,26700,26680,26700,76,0
2022/06/13,19:08:00,26710,26710,26700,26700,15,0
2022/06/13,19:09:00,26710,26710,26710,26710,48,0
2022/06/13,19:10:00,26710,26720,26710,26720,7,0
2022/06/13,19:11:00,26720,26720,26710,26710,104,0
2022/06/13,19:12:00,26720,26720,26720,26720,2,0
2022/06/13,19:13:00,26720,26720,26720,26720,1,0
2022/06/13,19:14:00,26720,26720,26720,26720,30,0
2022/06/13,19:15:00,26720,26730,26720,26730,3,0
2022/06/13,19:16:00,26720,26720,26710,26710,69,0
2022/06/13,19:17:00,26710,26720,26710,26710,67,0
2022/06/13,19:18:00,26710,26710,26700,26710,11,0
2022/06/13,19:19:00,26710,26710,26710,26710,1,0
2022/06/13,19:20:00,26700,26710,26700,26710,16,0
2022/06/13,19:21:00,26710,26710,26710,26710,45,0
2022/06/13,19:22:00,26710,26710,26710,26710,23,0
2022/06/13,19:23:00,26710,26710,26710,26710,10,0
2022/06/13,19:24:00,26710,26710,26710,26710,0,0
2022/06/13,19:25:00,26710,26710,26700,26710,8,0
2022/06/13,19:26:00,26700,26700,26700,26700,138,0
2022/06/13,19:27:00,26710,26720,26710,26710,16,0
2022/06/13,19:28:00,26710,26710,26710,26710,33,0
2022/06/13,19:29:00,26710,26710,26710,26710,0,0
2022/06/13,19:30:00,26710,26710,26710,26710,0,0
2022/06/13,19:31:00,26700,26700,26700,26700,38,0
2022/06/13,19:32:00,26700,26720,26700,26710,131,0
2022/06/13,19:33:00,26710,26710,26710,26710,34,0
2022/06/13,19:34:00,26710,26710,26710,26710,15,0
2022/06/13,19:35:00,26720,26720,26720,26720,137,0
2022/06/13,19:36:00,26730,26730,26730,26730,86,0
2022/06/13,19:37:00,26720,26730,26720,26730,38,0
2022/06/13,19:38:00,26730,26730,26720,26730,6,0
2022/06/13,19:39:00,26730,26730,26720,26720,17,0
2022/06/13,19:40:00,26710,26710,26710,26710,57,0
2022/06/13,19:41:00,26710,26710,26700,26700,5,0
2022/06/13,19:42:00,26710,26710,26710,26710,11,0
2022/06/13,19:43:00,26710,26710,26710,26710,0,0
2022/06/13,19:44:00,26710,26720,26710,26720,47,0
2022/06/13,19:45:00,26720,26720,26720,26720,52,0
2022/06/13,19:46:00,26720,26720,26720,26720,47,0
2022/06/13,19:47:00,26720,26720,26710,26710,39,0
2022/06/13,19:48:00,26710,26710,26710,26710,7,0
2022/06/13,19:49:00,26710,26710,26710,26710,9,0
2022/06/13,19:50:00,26710,26710,26710,26710,0,0
2022/06/13,19:51:00,26700,26700,26700,26700,128,0
2022/06/13,19:52:00,26700,26700,26700,26700,5,0
2022/06/13,19:53:00,26700,26700,26700,26700,23,0
2022/06/13,19:54:00,26700,26710,26700,26710,28,0
2022/06/13,19:55:00,26710,26710,26710,26710,27,0
2022/06/13,19:56:00,26720,26720,26720,26720,23,0
2022/06/13,19:57:00,26710,26720,26710,26710,49,0
2022/06/13,19:58:00,26700,26700,26690,26690,18,0
2022/06/13,19:59:00,26700,26700,26700,26700,4,0
2022/06/13,20:00:00,26700,26700,26700,26700,7,0
2022/06/13,20:01:00,26700,26720,26700,26720,56,0
2022/06/13,20:02:00,26710,26710,26710,26710,25,0
2022/06/13,20:03:00,26720,26720,26720,26720,46,0
2022/06/13,20:04:00,26720,26740,26720,26740,86,0
2022/06/13,20:05:00,26740,26750,26740,26740,121,0
2022/06/13,20:06:00,26740,26740,26740,26740,5,0
2022/06/13,20:07:00,26740,26740,26730,26730,42,0
2022/06/13,20:08:00,26730,26730,26730,26730,14,0
2022/06/13,20:09:00,26730,26730,26720,26720,14,0
2022/06/13,20:10:00,26720,26720,26720,26720,2,0
2022/06/13,20:11:00,26720,26720,26710,26710,51,0
2022/06/13,20:12:00,26710,26710,26710,26710,15,0
2022/06/13,20:13:00,26700,26710,26700,26710,19,0
2022/06/13,20:14:00,26720,26720,26710,26710,15,0
2022/06/13,20:15:00,26710,26710,26710,26710,5,0
2022/06/13,20:16:00,26710,26720,26710,26710,35,0
2022/06/13,20:17:00,26710,26710,26710,26710,104,0
2022/06/13,20:18:00,26710,26720,26700,26700,116,0
2022/06/13,20:19:00,26700,26700,26700,26700,21,0
2022/06/13,20:20:00,26700,26700,26690,26690,81,0
2022/06/13,20:21:00,26690,26700,26690,26690,24,0
2022/06/13,20:22:00,26690,26690,26690,26690,0,0
2022/06/13,20:23:00,26690,26690,26690,26690,3,0
2022/06/13,20:24:00,26680,26680,26670,26670,207,0
2022/06/13,20:25:00,26670,26670,26670,26670,35,0
2022/06/13,20:26:00,26670,26670,26660,26660,47,0
2022/06/13,20:27:00,26660,26670,26660,26660,22,0
2022/06/13,20:28:00,26660,26660,26660,26660,15,0
2022/06/13,20:29:00,26660,26680,26660,26680,33,0
2022/06/13,20:30:00,26680,26690,26680,26680,128,0
2022/06/13,20:31:00,26680,26690,26670,26690,33,0
2022/06/13,20:32:00,26690,26690,26690,26690,7,0
2022/06/13,20:33:00,26680,26680,26680,26680,35,0
2022/06/13,20:34:00,26670,26670,26670,26670,16,0
2022/06/13,20:35:00,26670,26670,26660,26660,15,0
2022/06/13,20:36:00,26660,26660,26660,26660,47,0
2022/06/13,20:37:00,26660,26660,26660,26660,39,0
2022/06/13,20:38:00,26670,26690,26670,26680,47,0
2022/06/13,20:39:00,26670,26670,26670,26670,14,0
2022/06/13,20:40:00,26670,26670,26670,26670,5,0
2022/06/13,20:41:00,26670,26670,26670,26670,21,0
2022/06/13,20:42:00,26670,26670,26670,26670,3,0
2022/06/13,20:43:00,26660,26660,26660,26660,67,0
2022/06/13,20:44:00,26660,26660,26660,26660,31,0
2022/06/13,20:45:00,26660,26660,26660,26660,39,0
2022/06/13,20:46:00,26660,26660,26660,26660,31,0
2022/06/13,20:47:00,26660,26660,26650,26660,37,0
2022/06/13,20:48:00,26660,26660,26660,26660,28,0
2022/06/13,20:49:00,26650,26650,26650,26650,140,0
2022/06/13,20:50:00,26650,26650,26640,26650,63,0
2022/06/13,20:51:00,26640,26650,26640,26650,39,0
2022/06/13,20:52:00,26660,26660,26660,26660,1,0
2022/06/13,20:53:00,26650,26650,26650,26650,48,0
2022/06/13,20:54:00,26650,26650,26650,26650,0,0
2022/06/13,20:55:00,26650,26650,26650,26650,48,0
2022/06/13,20:56:00,26660,26660,26660,26660,3,0
2022/06/13,20:57:00,26650,26650,26650,26650,77,0
2022/06/13,20:58:00,26650,26650,26650,26650,2,0
2022/06/13,20:59:00,26650,26650,26650,26650,9,0
2022/06/13,21:00:00,26650,26650,26650,26650,15,0
2022/06/13,21:01:00,26660,26660,26660,26660,71,0
2022/06/13,21:02:00,26660,26670,26660,26670,59,0
2022/06/13,21:03:00,26670,26670,26670,26670,17,0
2022/06/13,21:04:00,26670,26670,26670,26670,15,0
2022/06/13,21:05:00,26670,26670,26670,26670,3,0
2022/06/13,21:06:00,26660,26670,26660,26670,27,0
2022/06/13,21:07:00,26660,26660,26660,26660,29,0
2022/06/13,21:08:00,26660,26670,26660,26670,7,0
2022/06/13,21:09:00,26670,26670,26670,26670,49,0
2022/06/13,21:10:00,26670,26670,26670,26670,10,0
2022/06/13,21:11:00,26670,26680,26670,26680,39,0
2022/06/13,21:12:00,26680,26690,26680,26680,75,0
2022/06/13,21:13:00,26690,26690,26690,26690,3,0
2022/06/13,21:14:00,26690,26690,26690,26690,1,0
2022/06/13,21:15:00,26690,26690,26690,26690,87,0
2022/06/13,21:16:00,26690,26690,26690,26690,57,0
2022/06/13,21:17:00,26700,26710,26700,26700,66,0
2022/06/13,21:18:00,26700,26700,26700,26700,29,0
2022/06/13,21:19:00,26690,26690,26690,26690,43,0
2022/06/13,21:20:00,26690,26690,26690,26690,34,0
2022/06/13,21:21:00,26700,26700,26700,26700,197,0
2022/06/13,21:22:00,26700,26700,26700,26700,1,0
2022/06/13,21:23:00,26700,26700,26700,26700,1,0
2022/06/13,21:24:00,26700,26700,26690,26700,64,0
2022/06/13,21:25:00,26700,26700,26700,26700,1,0
2022/06/13,21:26:00,26700,26700,26700,26700,0,0
2022/06/13,21:27:00,26700,26700,26690,26690,57,0
2022/06/13,21:28:00,26690,26690,26670,26680,62,0
2022/06/13,21:29:00,26690,26700,26690,26690,41,0
2022/06/13,21:30:00,26690,26690,26690,26690,94,0
2022/06/13,21:31:00,26690,26700,26690,26700,18,0
2022/06/13,21:32:00,26690,26690,26690,26690,24,0
2022/06/13,21:33:00,26700,26700,26700,26700,83,0
2022/06/13,21:34:00,26710,26710,26700,26700,22,0
2022/06/13,21:35:00,26690,26690,26690,26690,26,0
2022/06/13,21:36:00,26690,26690,26690,26690,0,0
2022/06/13,21:37:00,26680,26680,26680,26680,40,0
2022/06/13,21:38:00,26680,26680,26680,26680,6,0
2022/06/13,21:39:00,26680,26680,26680,26680,64,0
2022/06/13,21:40:00,26680,26690,26680,26690,37,0
2022/06/13,21:41:00,26690,26690,26690,26690,37,0
2022/06/13,21:42:00,26690,26690,26690,26690,28,0
2022/06/13,21:43:00,26680,26680,26680,26680,37,0
2022/06/13,21:44:00,26680,26680,26680,26680,0,0
2022/06/13,21:45:00,26680,26680,26680,26680,29,0
2022/06/13,21:46:00,26670,26670,26670,26670,155,0
2022/06/13,21:47:00,26670,26670,26670,26670,46,0
2022/06/13,21:48:00,26660,26660,26660,26660,4,0
2022/06/13,21:49:00,26660,26660,26660,26660,62,0
2022/06/13,21:50:00,26660,26660,26650,26650,23,0
2022/06/13,21:51:00,26660,26660,26660,26660,5,0
2022/06/13,21:52:00,26660,26660,26660,26660,54,0
2022/06/13,21:53:00,26660,26660,26660,26660,0,0
2022/06/13,21:54:00,26660,26660,26660,26660,1,0
2022/06/13,21:55:00,26660,26660,26660,26660,0,0
2022/06/13,21:56:00,26650,26650,26650,26650,25,0
2022/06/13,21:57:00,26650,26650,26650,26650,45,0
2022/06/13,21:58:00,26640,26640,26640,26640,193,0
2022/06/13,21:59:00,26640,26640,26640,26640,36,0
2022/06/13,22:00:00,26640,26640,26620,26630,213,0
2022/06/13,22:01:00,26620,26630,26620,26630,141,0
2022/06/13,22:02:00,26620,26630,26620,26630,29,0
2022/06/13,22:03:00,26640,26640,26640,26640,17,0
2022/06/13,22:04:00,26630,26630,26630,26630,29,0
2022/06/13,22:05:00,26630,26630,26630,26630,1,0
2022/06/13,22:06:00,26630,26630,26630,26630,23,0
2022/06/13,22:07:00,26630,26630,26630,26630,2,0
2022/06/13,22:08:00,26630,26630,26630,26630,23,0
2022/06/13,22:09:00,26630,26630,26630,26630,5,0
2022/06/13,22:10:00,26640,26640,26640,26640,35,0
2022/06/13,22:11:00,26630,26630,26630,26630,19,0
2022/06/13,22:12:00,26630,26630,26630,26630,2,0
2022/06/13,22:13:00,26630,26630,26630,26630,0,0
2022/06/13,22:14:00,26640,26640,26640,26640,15,0
2022/06/13,22:15:00,26650,26650,26640,26640,6,0
2022/06/13,22:16:00,26650,26650,26650,26650,1,0
2022/06/13,22:17:00,26650,26650,26650,26650,53,0
2022/06/13,22:18:00,26650,26650,26650,26650,44,0
2022/06/13,22:19:00,26660,26660,26640,26640,62,0
2022/06/13,22:20:00,26640,26640,26630,26630,8,0
2022/06/13,22:21:00,26630,26630,26630,26630,16,0
2022/06/13,22:22:00,26630,26630,26630,26630,17,0
2022/06/13,22:23:00,26630,26630,26630,26630,0,0
2022/06/13,22:24:00,26620,26630,26620,26630,39,0
2022/06/13,22:25:00,26630,26630,26620,26620,7,0
2022/06/13,22:26:00,26630,26630,26630,26630,23,0
2022/06/13,22:27:00,26620,26630,26620,26630,2,0
2022/06/13,22:28:00,26620,26620,26620,26620,36,0
2022/06/13,22:29:00,26620,26620,26620,26620,61,0
2022/06/13,22:30:00,26620,26620,26620,26620,9,0
2022/06/13,22:31:00,26620,26660,26620,26650,344,0
2022/06/13,22:32:00,26650,26670,26650,26660,244,0
2022/06/13,22:33:00,26660,26680,26660,26680,203,0
2022/06/13,22:34:00,26680,26700,26680,26700,232,0
2022/06/13,22:35:00,26700,26700,26690,26690,32,0
2022/06/13,22:36:00,26690,26690,26660,26660,163,0
2022/06/13,22:37:00,26660,26670,26660,26670,88,0
2022/06/13,22:38:00,26670,26680,26670,26680,89,0
2022/06/13,22:39:00,26670,26670,26660,26660,81,0
2022/06/13,22:40:00,26660,26660,26620,26620,222,0
2022/06/13,22:41:00,26620,26620,26610,26610,183,0
2022/06/13,22:42:00,26600,26600,26590,26600,463,0
2022/06/13,22:43:00,26600,26600,26600,26600,155,0
2022/06/13,22:44:00,26600,26630,26590,26620,226,0
2022/06/13,22:45:00,26620,26620,26610,26620,107,0
2022/06/13,22:46:00,26620,26640,26610,26640,234,0
2022/06/13,22:47:00,26640,26660,26640,26650,87,0
2022/06/13,22:48:00,26640,26640,26610,26610,107,0
2022/06/13,22:49:00,26610,26610,26590,26590,157,0
2022/06/13,22:50:00,26590,26590,26580,26580,83,0
2022/06/13,22:51:00,26590,26590,26580,26590,262,0
2022/06/13,22:52:00,26590,26610,26590,26600,115,0
2022/06/13,22:53:00,26590,26590,26580,26580,118,0
2022/06/13,22:54:00,26590,26590,26590,26590,38,0
2022/06/13,22:55:00,26590,26590,26590,26590,32,0
2022/06/13,22:56:00,26590,26590,26590,26590,70,0
2022/06/13,22:57:00,26590,26600,26590,26600,58,0
2022/06/13,22:58:00,26600,26600,26590,26590,42,0
2022/06/13,22:59:00,26590,26600,26580,26600,60,0
2022/06/13,23:00:00,26600,26600,26590,26590,31,0
2022/06/13,23:01:00,26590,26630,26590,26610,171,0
2022/06/13,23:02:00,26610,26610,26610,26610,50,0
2022/06/13,23:03:00,26610,26610,26580,26590,105,0
2022/06/13,23:04:00,26590,26600,26590,26590,81,0
2022/06/13,23:05:00,26590,26590,26580,26590,28,0
2022/06/13,23:06:00,26590,26630,26580,26620,234,0
2022/06/13,23:07:00,26620,26620,26610,26610,133,0
2022/06/13,23:08:00,26610,26620,26610,26620,46,0
2022/06/13,23:09:00,26610,26610,26600,26600,88,0
2022/06/13,23:10:00,26600,26600,26590,26590,31,0
2022/06/13,23:11:00,26590,26590,26580,26580,67,0
2022/06/13,23:12:00,26570,26570,26560,26560,213,0
2022/06/13,23:13:00,26560,26560,26550,26550,78,0
2022/06/13,23:14:00,26550,26550,26550,26550,23,0
2022/06/13,23:15:00,26540,26550,26540,26550,29,0
2022/06/13,23:16:00,26550,26550,26550,26550,41,0
2022/06/13,23:17:00,26550,26550,26540,26540,101,0
2022/06/13,23:18:00,26530,26540,26520,26530,236,0
2022/06/13,23:19:00,26520,26520,26500,26510,125,0
2022/06/13,23:20:00,26510,26520,26510,26510,46,0
2022/06/13,23:21:00,26510,26520,26510,26510,196,0
2022/06/13,23:22:00,26510,26520,26500,26510,183,0
2022/06/13,23:23:00,26500,26510,26490,26490,195,0
2022/06/13,23:24:00,26490,26490,26470,26470,260,0
2022/06/13,23:25:00,26470,26480,26470,26470,165,0
2022/06/13,23:26:00,26470,26480,26460,26480,171,0
2022/06/13,23:27:00,26470,26480,26470,26470,47,0
2022/06/13,23:28:00,26470,26470,26470,26470,61,0
2022/06/13,23:29:00,26470,26470,26460,26460,34,0
2022/06/13,23:30:00,26470,26490,26470,26470,165,0
2022/06/13,23:31:00,26470,26480,26470,26480,104,0
2022/06/13,23:32:00,26470,26470,26470,26470,156,0
2022/06/13,23:33:00,26470,26470,26460,26470,71,0
2022/06/13,23:34:00,26480,26490,26480,26490,102,0
2022/06/13,23:35:00,26500,26500,26490,26490,141,0
2022/06/13,23:36:00,26490,26500,26490,26500,69,0
2022/06/13,23:37:00,26500,26520,26500,26500,180,0
2022/06/13,23:38:00,26490,26490,26490,26490,51,0
2022/06/13,23:39:00,26480,26490,26480,26490,101,0
2022/06/13,23:40:00,26480,26480,26480,26480,35,0
2022/06/13,23:41:00,26470,26470,26470,26470,96,0
2022/06/13,23:42:00,26470,26480,26470,26480,59,0
2022/06/13,23:43:00,26470,26470,26450,26450,134,0
2022/06/13,23:44:00,26450,26450,26440,26440,109,0
2022/06/13,23:45:00,26430,26450,26430,26440,201,0
2022/06/13,23:46:00,26440,26440,26430,26430,125,0
2022/06/13,23:47:00,26430,26430,26420,26430,61,0
2022/06/13,23:48:00,26430,26440,26410,26410,246,0
2022/06/13,23:49:00,26410,26410,26400,26410,84,0
2022/06/13,23:50:00,26410,26410,26390,26390,440,0
2022/06/13,23:51:00,26390,26400,26390,26390,107,0
2022/06/13,23:52:00,26390,26400,26390,26400,138,0
2022/06/13,23:53:00,26410,26430,26410,26430,275,0
2022/06/13,23:54:00,26430,26430,26420,26420,56,0
2022/06/13,23:55:00,26420,26420,26410,26410,6,0
2022/06/13,23:56:00,26420,26420,26410,26410,66,0
2022/06/13,23:57:00,26400,26410,26400,26410,118,0
2022/06/13,23:58:00,26410,26420,26410,26420,42,0
2022/06/13,23:59:00,26420,26420,26420,26420,51,0
2022/06/14,00:00:00,26430,26430,26410,26410,67,0
2022/06/14,00:01:00,26410,26410,26410,26410,130,0
2022/06/14,00:02:00,26410,26410,26390,26400,127,0
2022/06/14,00:03:00,26400,26410,26390,26410,73,0
2022/06/14,00:04:00,26410,26410,26390,26390,23,0
2022/06/14,00:05:00,26390,26390,26390,26390,111,0
2022/06/14,00:06:00,26390,26390,26390,26390,33,0
2022/06/14,00:07:00,26400,26400,26400,26400,65,0
2022/06/14,00:08:00,26400,26400,26390,26390,54,0
2022/06/14,00:09:00,26400,26400,26400,26400,126,0
2022/06/14,00:10:00,26400,26400,26400,26400,36,0
2022/06/14,00:11:00,26400,26400,26390,26390,93,0
2022/06/14,00:12:00,26390,26420,26390,26410,77,0
2022/06/14,00:13:00,26420,26440,26420,26420,84,0
2022/06/14,00:14:00,26420,26420,26420,26420,84,0
2022/06/14,00:15:00,26420,26430,26420,26420,44,0
2022/06/14,00:16:00,26420,26440,26420,26440,72,0
2022/06/14,00:17:00,26450,26460,26450,26450,63,0
2022/06/14,00:18:00,26440,26450,26440,26450,150,0
2022/06/14,00:19:00,26460,26460,26460,26460,119,0
2022/06/14,00:20:00,26470,26470,26470,26470,47,0
2022/06/14,00:21:00,26470,26470,26470,26470,80,0
2022/06/14,00:22:00,26470,26470,26470,26470,38,0
2022/06/14,00:23:00,26460,26470,26460,26470,87,0
2022/06/14,00:24:00,26470,26490,26470,26480,118,0
2022/06/14,00:25:00,26480,26490,26480,26490,55,0
2022/06/14,00:26:00,26500,26510,26490,26490,178,0
2022/06/14,00:27:00,26480,26480,26470,26470,25,0
2022/06/14,00:28:00,26470,26470,26470,26470,89,0
2022/06/14,00:29:00,26460,26460,26450,26450,50,0
2022/06/14,00:30:00,26450,26450,26450,26450,76,0
2022/06/14,00:31:00,26440,26460,26440,26450,48,0
2022/06/14,00:32:00,26450,26450,26430,26430,129,0
2022/06/14,00:33:00,26430,26430,26410,26410,143,0
2022/06/14,00:34:00,26410,26430,26410,26430,99,0
2022/06/14,00:35:00,26430,26440,26420,26430,80,0
2022/06/14,00:36:00,26430,26460,26430,26460,87,0
2022/06/14,00:37:00,26460,26460,26440,26460,61,0
2022/06/14,00:38:00,26450,26450,26450,26450,38,0
2022/06/14,00:39:00,26460,26470,26460,26470,92,0
2022/06/14,00:40:00,26470,26490,26470,26490,83,0
2022/06/14,00:41:00,26490,26500,26490,26500,41,0
2022/06/14,00:42:00,26500,26500,26470,26470,81,0
2022/06/14,00:43:00,26470,26490,26470,26490,76,0
2022/06/14,00:44:00,26500,26500,26500,26500,57,0
2022/06/14,00:45:00,26500,26510,26500,26500,85,0
2022/06/14,00:46:00,26500,26500,26490,26490,40,0
2022/06/14,00:47:00,26490,26490,26480,26480,13,0
2022/06/14,00:48:00,26470,26480,26470,26470,61,0
2022/06/14,00:49:00,26470,26480,26470,26480,15,0
2022/06/14,00:50:00,26490,26490,26490,26490,57,0
2022/06/14,00:51:00,26490,26510,26480,26480,142,0
2022/06/14,00:52:00,26480,26480,26470,26470,39,0
2022/06/14,00:53:00,26460,26480,26460,26470,89,0
2022/06/14,00:54:00,26460,26470,26460,26470,42,0
2022/06/14,00:55:00,26470,26470,26470,26470,21,0
2022/06/14,00:56:00,26470,26470,26470,26470,47,0
2022/06/14,00:57:00,26470,26480,26470,26480,42,0
2022/06/14,00:58:00,26470,26470,26470,26470,27,0
2022/06/14,00:59:00,26470,26480,26470,26480,42,0
2022/06/14,01:00:00,26480,26490,26480,26480,28,0
2022/06/14,01:01:00,26480,26480,26470,26480,25,0
2022/06/14,01:02:00,26480,26480,26470,26470,26,0
2022/06/14,01:03:00,26480,26500,26480,26500,88,0
2022/06/14,01:04:00,26490,26490,26470,26470,51,0
2022/06/14,01:05:00,26470,26470,26470,26470,15,0
2022/06/14,01:06:00,26470,26470,26470,26470,16,0
2022/06/14,01:07:00,26470,26480,26470,26470,20,0
2022/06/14,01:08:00,26470,26470,26460,26460,39,0
2022/06/14,01:09:00,26470,26490,26470,26490,50,0
2022/06/14,01:10:00,26480,26480,26470,26470,29,0
2022/06/14,01:11:00,26470,26490,26470,26490,84,0
2022/06/14,01:12:00,26490,26490,26490,26490,46,0
2022/06/14,01:13:00,26490,26500,26490,26500,61,0
2022/06/14,01:14:00,26510,26510,26500,26500,30,0
2022/06/14,01:15:00,26490,26490,26490,26490,53,0
2022/06/14,01:16:00,26490,26500,26490,26500,32,0
2022/06/14,01:17:00,26500,26500,26480,26480,39,0
2022/06/14,01:18:00,26470,26480,26470,26480,48,0
2022/06/14,01:19:00,26480,26480,26480,26480,11,0
2022/06/14,01:20:00,26480,26480,26480,26480,6,0
2022/06/14,01:21:00,26490,26490,26490,26490,17,0
2022/06/14,01:22:00,26480,26480,26480,26480,35,0
2022/06/14,01:23:00,26490,26490,26490,26490,34,0
2022/06/14,01:24:00,26490,26490,26470,26470,204,0
2022/06/14,01:25:00,26460,26470,26460,26470,80,0
2022/06/14,01:26:00,26480,26490,26480,26490,35,0
2022/06/14,01:27:00,26490,26490,26470,26470,31,0
2022/06/14,01:28:00,26470,26490,26470,26480,25,0
2022/06/14,01:29:00,26470,26470,26470,26470,25,0
2022/06/14,01:30:00,26470,26470,26470,26470,4,0
2022/06/14,01:31:00,26470,26470,26470,26470,35,0
2022/06/14,01:32:00,26480,26490,26480,26490,52,0
2022/06/14,01:33:00,26490,26490,26490,26490,15,0
2022/06/14,01:34:00,26490,26520,26490,26520,116,0
2022/06/14,01:35:00,26530,26530,26520,26520,73,0
2022/06/14,01:36:00,26520,26530,26520,26530,44,0
2022/06/14,01:37:00,26530,26540,26530,26540,109,0
2022/06/14,01:38:00,26540,26540,26540,26540,37,0
2022/06/14,01:39:00,26540,26570,26540,26570,217,0
2022/06/14,01:40:00,26570,26570,26550,26550,99,0
2022/06/14,01:41:00,26540,26540,26530,26530,30,0
2022/06/14,01:42:00,26530,26530,26520,26520,82,0
2022/06/14,01:43:00,26520,26520,26520,26520,27,0
2022/06/14,01:44:00,26520,26520,26520,26520,5,0
2022/06/14,01:45:00,26510,26510,26500,26500,55,0
2022/06/14,01:46:00,26500,26500,26500,26500,6,0
2022/06/14,01:47:00,26500,26500,26500,26500,3,0
2022/06/14,01:48:00,26500,26500,26480,26480,26,0
2022/06/14,01:49:00,26490,26500,26490,26500,22,0
2022/06/14,01:50:00,26490,26490,26490,26490,7,0
2022/06/14,01:51:00,26490,26490,26490,26490,25,0
2022/06/14,01:52:00,26490,26490,26480,26480,23,0
2022/06/14,01:53:00,26480,26490,26480,26490,17,0
2022/06/14,01:54:00,26490,26490,26480,26480,14,0
2022/06/14,01:55:00,26470,26470,26460,26460,146,0
2022/06/14,01:56:00,26470,26470,26470,26470,15,0
2022/06/14,01:57:00,26470,26470,26460,26460,131,0
2022/06/14,01:58:00,26470,26470,26460,26460,8,0
2022/06/14,01:59:00,26450,26450,26450,26450,105,0
2022/06/14,02:00:00,26450,26450,26450,26450,19,0
2022/06/14,02:01:00,26450,26450,26450,26450,23,0
2022/06/14,02:02:00,26440,26440,26430,26430,76,0
2022/06/14,02:03:00,26430,26440,26430,26440,51,0
2022/06/14,02:04:00,26440,26440,26430,26430,7,0
2022/06/14,02:05:00,26430,26430,26430,26430,40,0
2022/06/14,02:06:00,26430,26430,26430,26430,4,0
2022/06/14,02:07:00,26430,26440,26430,26440,3,0
2022/06/14,02:08:00,26440,26450,26440,26440,26,0
2022/06/14,02:09:00,26440,26440,26440,26440,26,0
2022/06/14,02:10:00,26430,26440,26430,26440,49,0
2022/06/14,02:11:00,26440,26440,26440,26440,53,0
2022/06/14,02:12:00,26430,26430,26430,26430,12,0
2022/06/14,02:13:00,26430,26430,26430,26430,3,0
2022/06/14,02:14:00,26430,26430,26430,26430,52,0
2022/06/14,02:15:00,26430,26440,26430,26440,81,0
2022/06/14,02:16:00,26440,26440,26440,26440,15,0
2022/06/14,02:17:00,26440,26450,26440,26440,113,0
2022/06/14,02:18:00,26440,26450,26440,26440,36,0
2022/06/14,02:19:00,26440,26440,26440,26440,32,0
2022/06/14,02:20:00,26440,26450,26440,26450,16,0
2022/06/14,02:21:00,26450,26450,26450,26450,1,0
2022/06/14,02:22:00,26450,26450,26440,26440,27,0
2022/06/14,02:23:00,26440,26440,26440,26440,14,0
2022/06/14,02:24:00,26450,26450,26450,26450,3,0
2022/06/14,02:25:00,26450,26450,26430,26430,41,0
2022/06/14,02:26:00,26440,26440,26430,26440,24,0
2022/06/14,02:27:00,26440,26440,26420,26420,43,0
2022/06/14,02:28:00,26420,26420,26420,26420,32,0
2022/06/14,02:29:00,26420,26420,26420,26420,10,0
2022/06/14,02:30:00,26430,26430,26430,26430,8,0
2022/06/14,02:31:00,26430,26430,26430,26430,31,0
2022/06/14,02:32:00,26430,26440,26430,26440,45,0
2022/06/14,02:33:00,26440,26440,26430,26430,14,0
2022/06/14,02:34:00,26420,26420,26420,26420,23,0
2022/06/14,02:35:00,26420,26420,26420,26420,14,0
2022/06/14,02:36:00,26420,26430,26420,26420,36,0
2022/06/14,02:37:00,26430,26440,26430,26440,30,0
2022/06/14,02:38:00,26440,26440,26430,26430,43,0
2022/06/14,02:39:00,26430,26430,26430,26430,3,0
2022/06/14,02:40:00,26440,26450,26430,26450,16,0
2022/06/14,02:41:00,26450,26460,26450,26460,72,0
2022/06/14,02:42:00,26460,26460,26460,26460,75,0
2022/06/14,02:43:00,26470,26480,26470,26480,47,0
2022/06/14,02:44:00,26490,26490,26480,26490,47,0
2022/06/14,02:45:00,26490,26490,26490,26490,28,0
2022/06/14,02:46:00,26490,26490,26490,26490,7,0
2022/06/14,02:47:00,26500,26510,26500,26510,149,0
2022/06/14,02:48:00,26510,26520,26510,26510,60,0
2022/06/14,02:49:00,26510,26520,26510,26520,36,0
2022/06/14,02:50:00,26520,26520,26520,26520,13,0
2022/06/14,02:51:00,26530,26530,26520,26520,17,0
2022/06/14,02:52:00,26520,26520,26520,26520,31,0
2022/06/14,02:53:00,26510,26510,26490,26490,144,0
2022/06/14,02:54:00,26480,26480,26470,26470,87,0
2022/06/14,02:55:00,26470,26480,26470,26480,30,0
2022/06/14,02:56:00,26490,26500,26490,26500,57,0
2022/06/14,02:57:00,26500,26510,26500,26500,46,0
2022/06/14,02:58:00,26500,26500,26500,26500,27,0
2022/06/14,02:59:00,26500,26500,26500,26500,12,0
2022/06/14,03:00:00,26510,26510,26510,26510,10,0
2022/06/14,03:01:00,26500,26500,26490,26490,15,0
2022/06/14,03:02:00,26490,26490,26490,26490,19,0
2022/06/14,03:03:00,26490,26490,26480,26480,23,0
2022/06/14,03:04:00,26480,26480,26470,26470,46,0
2022/06/14,03:05:00,26480,26480,26470,26470,8,0
2022/06/14,03:06:00,26470,26470,26460,26460,24,0
2022/06/14,03:07:00,26460,26460,26460,26460,1,0
2022/06/14,03:08:00,26460,26460,26450,26450,40,0
2022/06/14,03:09:00,26450,26450,26450,26450,4,0
2022/06/14,03:10:00,26450,26450,26450,26450,10,0
2022/06/14,03:11:00,26440,26440,26440,26440,28,0
2022/06/14,03:12:00,26440,26440,26440,26440,0,0
2022/06/14,03:13:00,26440,26440,26440,26440,3,0
2022/06/14,03:14:00,26450,26450,26440,26440,14,0
2022/06/14,03:15:00,26430,26430,26420,26420,14,0
2022/06/14,03:16:00,26430,26440,26430,26440,17,0
2022/06/14,03:17:00,26440,26450,26440,26450,81,0
2022/06/14,03:18:00,26450,26450,26440,26440,32,0
2022/06/14,03:19:00,26440,26450,26440,26450,14,0
2022/06/14,03:20:00,26450,26450,26440,26440,17,0
2022/06/14,03:21:00,26450,26450,26450,26450,31,0
2022/06/14,03:22:00,26440,26460,26440,26460,35,0
2022/06/14,03:23:00,26450,26460,26450,26460,13,0
2022/06/14,03:24:00,26450,26450,26450,26450,16,0
2022/06/14,03:25:00,26450,26450,26440,26450,8,0
2022/06/14,03:26:00,26450,26450,26450,26450,7,0
2022/06/14,03:27:00,26450,26450,26450,26450,19,0
2022/06/14,03:28:00,26450,26460,26450,26460,6,0
2022/06/14,03:29:00,26450,26450,26450,26450,3,0
2022/06/14,03:30:00,26450,26450,26450,26450,5,0
2022/06/14,03:31:00,26450,26450,26450,26450,2,0
2022/06/14,03:32:00,26440,26440,26430,26430,29,0
2022/06/14,03:33:00,26420,26420,26420,26420,18,0
2022/06/14,03:34:00,26420,26430,26420,26430,21,0
2022/06/14,03:35:00,26440,26440,26440,26440,13,0
2022/06/14,03:36:00,26450,26450,26450,26450,7,0
2022/06/14,03:37:00,26460,26480,26460,26480,43,0
2022/06/14,03:38:00,26480,26490,26480,26480,45,0
2022/06/14,03:39:00,26480,26480,26470,26480,38,0
2022/06/14,03:40:00,26480,26490,26480,26490,33,0
2022/06/14,03:41:00,26480,26490,26480,26490,8,0
2022/06/14,03:42:00,26490,26500,26490,26500,35,0
2022/06/14,03:43:00,26500,26500,26490,26490,9,0
2022/06/14,03:44:00,26480,26480,26470,26470,11,0
2022/06/14,03:45:00,26470,26480,26470,26480,18,0
2022/06/14,03:46:00,26490,26490,26490,26490,17,0
2022/06/14,03:47:00,26490,26490,26490,26490,22,0
2022/06/14,03:48:00,26480,26480,26470,26470,17,0
2022/06/14,03:49:00,26470,26470,26470,26470,0,0
2022/06/14,03:50:00,26470,26480,26470,26470,21,0
2022/06/14,03:51:00,26470,26470,26470,26470,14,0
2022/06/14,03:52:00,26470,26480,26470,26480,4,0
2022/06/14,03:53:00,26470,26470,26460,26460,28,0
2022/06/14,03:54:00,26460,26460,26460,26460,4,0
2022/06/14,03:55:00,26460,26460,26460,26460,0,0
2022/06/14,03:56:00,26460,26460,26450,26450,23,0
2022/06/14,03:57:00,26450,26450,26440,26440,25,0
2022/06/14,03:58:00,26430,26430,26430,26430,39,0
2022/06/14,03:59:00,26430,26450,26430,26450,32,0
2022/06/14,04:00:00,26460,26460,26440,26440,18,0
2022/06/14,04:01:00,26440,26450,26440,26450,24,0
2022/06/14,04:02:00,26440,26440,26430,26430,32,0
2022/06/14,04:03:00,26430,26430,26430,26430,19,0
2022/06/14,04:04:00,26430,26460,26430,26460,65,0
2022/06/14,04:05:00,26460,26460,26460,26460,26,0
2022/06/14,04:06:00,26470,26470,26460,26460,10,0
2022/06/14,04:07:00,26450,26450,26440,26440,10,0
2022/06/14,04:08:00,26440,26440,26440,26440,39,0
2022/06/14,04:09:00,26440,26450,26440,26440,24,0
2022/06/14,04:10:00,26440,26440,26440,26440,33,0
2022/06/14,04:11:00,26440,26440,26430,26430,45,0
2022/06/14,04:12:00,26430,26430,26430,26430,33,0
2022/06/14,04:13:00,26430,26430,26430,26430,16,0
2022/06/14,04:14:00,26420,26420,26420,26420,19,0
2022/06/14,04:15:00,26420,26420,26420,26420,17,0
2022/06/14,04:16:00,26420,26420,26390,26400,245,0
2022/06/14,04:17:00,26400,26460,26400,26460,315,0
2022/06/14,04:18:00,26460,26500,26460,26460,469,0
2022/06/14,04:19:00,26470,26470,26440,26450,121,0
2022/06/14,04:20:00,26450,26460,26430,26450,97,0
2022/06/14,04:21:00,26440,26460,26440,26450,179,0
2022/06/14,04:22:00,26450,26450,26440,26440,17,0
2022/06/14,04:23:00,26430,26430,26420,26420,64,0
2022/06/14,04:24:00,26410,26420,26410,26410,66,0
2022/06/14,04:25:00,26410,26420,26410,26410,28,0
2022/06/14,04:26:00,26410,26420,26410,26420,32,0
2022/06/14,04:27:00,26420,26420,26400,26400,27,0
2022/06/14,04:28:00,26400,26410,26400,26410,49,0
2022/06/14,04:29:00,26400,26400,26400,26400,19,0
2022/06/14,04:30:00,26400,26400,26390,26390,140,0
2022/06/14,04:31:00,26390,26390,26370,26380,409,0
2022/06/14,04:32:00,26380,26390,26380,26390,275,0
2022/06/14,04:33:00,26380,26380,26370,26370,95,0
2022/06/14,04:34:00,26360,26370,26360,26370,129,0
2022/06/14,04:35:00,26370,26370,26360,26370,178,0
2022/06/14,04:36:00,26370,26390,26370,26380,108,0
2022/06/14,04:37:00,26380,26390,26380,26390,45,0
2022/06/14,04:38:00,26390,26400,26380,26380,35,0
2022/06/14,04:39:00,26380,26380,26360,26360,64,0
2022/06/14,04:40:00,26360,26360,26360,26360,41,0
2022/06/14,04:41:00,26350,26360,26350,26350,60,0
2022/06/14,04:42:00,26350,26350,26340,26350,101,0
2022/06/14,04:43:00,26350,26350,26340,26340,57,0
2022/06/14,04:44:00,26340,26340,26340,26340,18,0
2022/06/14,04:45:00,26340,26350,26340,26350,37,0
2022/06/14,04:46:00,26340,26350,26340,26350,65,0
2022/06/14,04:47:00,26360,26360,26350,26350,24,0
2022/06/14,04:48:00,26350,26360,26340,26350,24,0
2022/06/14,04:49:00,26350,26370,26350,26360,37,0
2022/06/14,04:50:00,26360,26360,26340,26340,37,0
2022/06/14,04:51:00,26350,26350,26320,26320,354,0
2022/06/14,04:52:00,26320,26330,26310,26310,103,0
2022/06/14,04:53:00,26310,26330,26310,26330,190,0
2022/06/14,04:54:00,26340,26350,26340,26350,64,0
2022/06/14,04:55:00,26350,26370,26350,26370,47,0
2022/06/14,04:56:00,26370,26390,26370,26390,80,0
2022/06/14,04:57:00,26390,26400,26370,26370,58,0
2022/06/14,04:58:00,26360,26380,26360,26380,43,0
2022/06/14,04:59:00,26370,26380,26370,26370,37,0
2022/06/14,05:00:00,26370,26380,26360,26370,75,0
2022/06/14,05:01:00,26370,26380,26360,26360,98,0
2022/06/14,05:02:00,26370,26380,26370,26380,49,0
2022/06/14,05:03:00,26380,26380,26380,26380,21,0
2022/06/14,05:04:00,26380,26390,26380,26390,16,0
2022/06/14,05:05:00,26390,26400,26390,26400,58,0
2022/06/14,05:06:00,26400,26400,26390,26400,18,0
2022/06/14,05:07:00,26390,26400,26390,26400,6,0
2022/06/14,05:08:00,26400,26400,26400,26400,11,0
2022/06/14,05:09:00,26400,26400,26400,26400,4,0
2022/06/14,05:10:00,26400,26400,26400,26400,1,0
2022/06/14,05:11:00,26400,26410,26400,26410,44,0
2022/06/14,05:12:00,26400,26410,26400,26410,7,0
2022/06/14,05:13:00,26410,26410,26410,26410,11,0
2022/06/14,05:14:00,26410,26410,26410,26410,7,0
2022/06/14,05:15:00,26410,26410,26400,26400,59,0
2022/06/14,05:16:00,26390,26400,26390,26400,4,0
2022/06/14,05:17:00,26400,26400,26400,26400,8,0
2022/06/14,05:18:00,26400,26400,26400,26400,72,0
2022/06/14,05:19:00,26400,26400,26400,26400,9,0
2022/06/14,05:20:00,26400,26400,26390,26390,2,0
2022/06/14,05:21:00,26390,26390,26390,26390,63,0
2022/06/14,05:22:00,26380,26380,26380,26380,26,0
2022/06/14,05:23:00,26380,26380,26380,26380,6,0
2022/06/14,05:24:00,26380,26390,26380,26390,2,0
2022/06/14,05:25:00,26380,26380,26380,26380,24,0
2022/06/14,05:26:00,26380,26380,26380,26380,1,0
2022/06/14,05:27:00,26380,26380,26380,26380,4,0
2022/06/14,05:28:00,26380,26390,26380,26390,11,0
2022/06/14,05:29:00,26390,26390,26390,26390,3,0
2022/06/14,05:30:00,26390,26390,26390,26390,1,0
2022/06/14,05:31:00,26400,26410,26400,26410,40,0
2022/06/14,05:32:00,26400,26400,26400,26400,16,0
2022/06/14,05:33:00,26410,26410,26410,26410,6,0
2022/06/14,05:34:00,26410,26410,26410,26410,0,0
2022/06/14,05:35:00,26400,26400,26400,26400,4,0
2022/06/14,05:36:00,26400,26400,26400,26400,7,0
2022/06/14,05:37:00,26400,26400,26400,26400,8,0
2022/06/14,05:38:00,26400,26400,26400,26400,2,0
2022/06/14,05:39:00,26400,26400,26400,26400,1,0
2022/06/14,05:40:00,26410,26410,26410,26410,11,0
2022/06/14,05:41:00,26410,26410,26410,26410,3,0
2022/06/14,05:42:00,26400,26400,26400,26400,1,0
2022/06/14,05:43:00,26410,26410,26410,26410,10,0
2022/06/14,05:44:00,26410,26410,26410,26410,10,0
2022/06/14,05:45:00,26410,26410,26410,26410,2,0
2022/06/14,05:46:00,26410,26410,26410,26410,10,0
2022/06/14,05:47:00,26410,26410,26410,26410,3,0
2022/06/14,05:48:00,26410,26410,26410,26410,2,0
2022/06/14,05:49:00,26410,26420,26410,26420,3,0
2022/06/14,05:50:00,26410,26420,26410,26420,40,0
2022/06/14,05:51:00,26420,26420,26420,26420,4,0
2022/06/14,05:52:00,26420,26420,26420,26420,0,0
2022/06/14,05:53:00,26410,26410,26410,26410,17,0
2022/06/14,05:54:00,26410,26410,26410,26410,2,0
2022/06/14,05:55:00,26420,26420,26410,26410,2,0
2022/06/14,05:56:00,26410,26410,26410,26410,0,0
2022/06/14,05:57:00,26410,26410,26410,26410,0,0
2022/06/14,05:58:00,26410,26410,26410,26410,0,0
2022/06/14,05:59:00,26410,26410,26410,26410,0,0
2022/06/14,06:00:00,26410,26410,26400,26400,40,0
2022/06/14,08:46:00,26390,26400,26360,26370,837,0
2022/06/14,08:47:00,26360,26390,26360,26380,148,0
2022/06/14,08:48:00,26380,26400,26380,26390,71,0
2022/06/14,08:49:00,26390,26390,26370,26380,249,0
2022/06/14,08:50:00,26380,26380,26370,26380,364,0
2022/06/14,08:51:00,26370,26370,26370,26370,151,0
2022/06/14,08:52:00,26370,26380,26370,26370,128,0
2022/06/14,08:53:00,26360,26380,26350,26360,202,0
2022/06/14,08:54:00,26360,26370,26360,26360,80,0
2022/06/14,08:55:00,26360,26360,26340,26350,141,0
2022/06/14,08:56:00,26350,26360,26350,26360,109,0
2022/06/14,08:57:00,26360,26370,26360,26370,70,0
2022/06/14,08:58:00,26360,26370,26360,26370,71,0
2022/06/14,08:59:00,26360,26370,26360,26360,174,0
2022/06/14,09:00:00,26350,26380,26350,26380,114,0
2022/06/14,09:01:00,26370,26390,26360,26390,541,0
2022/06/14,09:02:00,26390,26400,26380,26390,329,0
2022/06/14,09:03:00,26390,26390,26360,26370,301,0
2022/06/14,09:04:00,26360,26430,26360,26410,567,0
2022/06/14,09:05:00,26410,26410,26390,26400,291,0
2022/06/14,09:06:00,26410,26410,26400,26400,200,0
2022/06/14,09:07:00,26390,26390,26370,26380,240,0
2022/06/14,09:08:00,26370,26380,26370,26370,141,0
2022/06/14,09:09:00,26380,26450,26380,26440,393,0
2022/06/14,09:10:00,26450,26470,26420,26460,297,0
2022/06/14,09:11:00,26460,26470,26450,26460,324,0
2022/06/14,09:12:00,26460,26490,26460,26470,389,0
2022/06/14,09:13:00,26470,26480,26460,26470,377,0
2022/06/14,09:14:00,26470,26470,26450,26450,319,0
2022/06/14,09:15:00,26450,26480,26430,26460,571,0
2022/06/14,09:16:00,26460,26480,26420,26420,406,0
2022/06/14,09:17:00,26420,26420,26390,26400,320,0
2022/06/14,09:18:00,26400,26400,26370,26380,336,0
2022/06/14,09:19:00,26380,26400,26380,26390,429,0
2022/06/14,09:20:00,26390,26400,26380,26390,350,0
2022/06/14,09:21:00,26390,26390,26370,26380,250,0
2022/06/14,09:22:00,26390,26400,26380,26390,343,0
2022/06/14,09:23:00,26390,26400,26380,26400,422,0
2022/06/14,09:24:00,26400,26410,26400,26410,206,0
2022/06/14,09:25:00,26410,26450,26410,26450,324,0
2022/06/14,09:26:00,26440,26440,26430,26440,206,0
2022/06/14,09:27:00,26430,26440,26430,26440,255,0
2022/06/14,09:28:00,26440,26460,26430,26460,188,0
2022/06/14,09:29:00,26470,26480,26460,26460,184,0
2022/06/14,09:30:00,26450,26480,26450,26460,195,0
2022/06/14,09:31:00,26460,26460,26440,26440,438,0
2022/06/14,09:32:00,26440,26470,26440,26470,118,0
2022/06/14,09:33:00,26470,26540,26470,26540,1143,0
2022/06/14,09:34:00,26530,26530,26510,26530,369,0
2022/06/14,09:35:00,26530,26530,26530,26530,297,0
2022/06/14,09:36:00,26540,26540,26520,26520,182,0
2022/06/14,09:37:00,26520,26530,26520,26530,125,0
2022/06/14,09:38:00,26530,26570,26530,26560,839,0
2022/06/14,09:39:00,26560,26560,26550,26550,295,0
2022/06/14,09:40:00,26540,26540,26540,26540,145,0
2022/06/14,09:41:00,26540,26550,26530,26530,184,0
2022/06/14,09:42:00,26540,26580,26540,26570,592,0
2022/06/14,09:43:00,26570,26570,26560,26560,238,0
2022/06/14,09:44:00,26560,26560,26540,26550,205,0
2022/06/14,09:45:00,26540,26540,26530,26530,219,0
2022/06/14,09:46:00,26540,26540,26500,26500,514,0
2022/06/14,09:47:00,26510,26520,26500,26520,269,0
2022/06/14,09:48:00,26520,26520,26490,26490,216,0
2022/06/14,09:49:00,26490,26490,26470,26490,337,0
2022/06/14,09:50:00,26490,26490,26480,26480,73,0
2022/06/14,09:51:00,26480,26480,26460,26460,80,0
2022/06/14,09:52:00,26470,26470,26450,26460,155,0
2022/06/14,09:53:00,26470,26470,26460,26470,139,0
2022/06/14,09:54:00,26480,26500,26480,26500,251,0
2022/06/14,09:55:00,26490,26500,26480,26500,305,0
2022/06/14,09:56:00,26510,26520,26510,26520,133,0
2022/06/14,09:57:00,26520,26520,26510,26520,44,0
2022/06/14,09:58:00,26520,26520,26480,26490,128,0
2022/06/14,09:59:00,26490,26520,26490,26520,271,0
2022/06/14,10:00:00,26510,26510,26500,26510,92,0
2022/06/14,10:01:00,26510,26510,26500,26510,155,0
2022/06/14,10:02:00,26500,26500,26480,26480,89,0
2022/06/14,10:03:00,26490,26490,26480,26480,49,0
2022/06/14,10:04:00,26470,26490,26470,26490,142,0
2022/06/14,10:05:00,26490,26490,26480,26490,99,0
2022/06/14,10:06:00,26490,26490,26480,26480,37,0
2022/06/14,10:07:00,26480,26480,26470,26470,106,0
2022/06/14,10:08:00,26460,26460,26430,26430,337,0
2022/06/14,10:09:00,26430,26450,26430,26440,319,0
2022/06/14,10:10:00,26440,26440,26430,26430,122,0
2022/06/14,10:11:00,26430,26450,26430,26440,113,0
2022/06/14,10:12:00,26440,26440,26430,26440,205,0
2022/06/14,10:13:00,26430,26430,26420,26430,155,0
2022/06/14,10:14:00,26420,26430,26420,26430,98,0
2022/06/14,10:15:00,26420,26430,26420,26420,166,0
2022/06/14,10:16:00,26420,26430,26420,26420,130,0
2022/06/14,10:17:00,26410,26410,26400,26410,226,0
2022/06/14,10:18:00,26410,26430,26410,26430,246,0
2022/06/14,10:19:00,26420,26420,26410,26410,108,0
2022/06/14,10:20:00,26400,26400,26400,26400,110,0
2022/06/14,10:21:00,26400,26410,26400,26410,30,0
2022/06/14,10:22:00,26420,26420,26400,26410,111,0
2022/06/14,10:23:00,26410,26430,26410,26420,285,0
2022/06/14,10:24:00,26420,26430,26420,26430,166,0
2022/06/14,10:25:00,26420,26450,26420,26440,250,0
2022/06/14,10:26:00,26440,26450,26430,26430,109,0
2022/06/14,10:27:00,26430,26440,26420,26420,172,0
2022/06/14,10:28:00,26420,26420,26410,26410,110,0
2022/06/14,10:29:00,26410,26410,26390,26390,155,0
2022/06/14,10:30:00,26400,26400,26390,26390,116,0
2022/06/14,10:31:00,26390,26390,26360,26370,341,0
2022/06/14,10:32:00,26370,26380,26360,26380,213,0
2022/06/14,10:33:00,26380,26390,26370,26370,406,0
2022/06/14,10:34:00,26370,26380,26350,26360,621,0
2022/06/14,10:35:00,26370,26400,26360,26390,175,0
2022/06/14,10:36:00,26380,26400,26380,26390,143,0
2022/06/14,10:37:00,26390,26390,26380,26380,121,0
2022/06/14,10:38:00,26390,26400,26390,26400,172,0
2022/06/14,10:39:00,26390,26400,26390,26390,54,0
2022/06/14,10:40:00,26380,26380,26380,26380,87,0
2022/06/14,10:41:00,26370,26370,26350,26360,404,0
2022/06/14,10:42:00,26360,26360,26350,26350,351,0
2022/06/14,10:43:00,26350,26360,26350,26350,213,0
2022/06/14,10:44:00,26360,26360,26350,26350,150,0
2022/06/14,10:45:00,26350,26350,26350,26350,42,0
2022/06/14,10:46:00,26340,26350,26330,26340,250,0
2022/06/14,10:47:00,26340,26340,26310,26320,642,0
2022/06/14,10:48:00,26330,26330,26320,26330,321,0
2022/06/14,10:49:00,26340,26360,26330,26330,221,0
2022/06/14,10:50:00,26330,26340,26330,26340,197,0
2022/06/14,10:51:00,26330,26350,26330,26330,270,0
2022/06/14,10:52:00,26320,26320,26310,26320,150,0
2022/06/14,10:53:00,26310,26320,26300,26310,272,0
2022/06/14,10:54:00,26310,26320,26300,26310,162,0
2022/06/14,10:55:00,26310,26320,26300,26310,352,0
2022/06/14,10:56:00,26300,26300,26290,26300,167,0
2022/06/14,10:57:00,26300,26310,26290,26300,334,0
2022/06/14,10:58:00,26300,26310,26300,26310,80,0
2022/06/14,10:59:00,26310,26310,26300,26310,162,0
2022/06/14,11:00:00,26300,26320,26300,26320,54,0
2022/06/14,11:01:00,26320,26340,26310,26330,209,0
2022/06/14,11:02:00,26330,26360,26330,26350,226,0
2022/06/14,11:03:00,26340,26360,26340,26350,122,0
2022/06/14,11:04:00,26350,26350,26340,26350,103,0
2022/06/14,11:05:00,26350,26350,26350,26350,125,0
2022/06/14,11:06:00,26350,26370,26350,26370,297,0
2022/06/14,11:07:00,26360,26370,26360,26360,112,0
2022/06/14,11:08:00,26370,26380,26370,26380,233,0
2022/06/14,11:09:00,26370,26370,26360,26360,108,0
2022/06/14,11:10:00,26360,26380,26360,26380,100,0
2022/06/14,11:11:00,26380,26380,26370,26370,72,0
2022/06/14,11:12:00,26370,26380,26370,26380,31,0
2022/06/14,11:13:00,26370,26380,26370,26380,195,0
2022/06/14,11:14:00,26380,26380,26380,26380,84,0
2022/06/14,11:15:00,26380,26380,26370,26380,72,0
2022/06/14,11:16:00,26380,26380,26370,26370,92,0
2022/06/14,11:17:00,26370,26380,26370,26380,94,0
2022/06/14,11:18:00,26380,26380,26380,26380,41,0
2022/06/14,11:19:00,26380,26380,26370,26370,96,0
2022/06/14,11:20:00,26370,26370,26360,26360,32,0
2022/06/14,11:21:00,26370,26370,26360,26370,91,0
2022/06/14,11:22:00,26370,26370,26370,26370,36,0
2022/06/14,11:23:00,26370,26380,26370,26370,61,0
2022/06/14,11:24:00,26380,26380,26370,26370,42,0
2022/06/14,11:25:00,26370,26390,26370,26390,70,0
2022/06/14,11:26:00,26390,26390,26380,26390,87,0
2022/06/14,11:27:00,26380,26380,26370,26370,111,0
2022/06/14,11:28:00,26370,26390,26370,26390,58,0
2022/06/14,11:29:00,26390,26390,26370,26380,115,0
2022/06/14,11:30:00,26380,26380,26380,26380,21,0
2022/06/14,11:31:00,26370,26390,26370,26390,96,0
2022/06/14,11:32:00,26400,26410,26400,26400,53,0
2022/06/14,11:33:00,26400,26400,26400,26400,16,0
2022/06/14,11:34:00,26390,26410,26390,26410,63,0
2022/06/14,11:35:00,26410,26410,26400,26400,20,0
2022/06/14,11:36:00,26390,26400,26390,26400,109,0
2022/06/14,11:37:00,26410,26410,26410,26410,156,0
2022/06/14,11:38:00,26410,26410,26410,26410,0,0
2022/06/14,11:39:00,26410,26410,26410,26410,0,0
2022/06/14,11:40:00,26410,26410,26410,26410,0,0
2022/06/14,11:41:00,26410,26410,26410,26410,0,0
2022/06/14,11:42:00,26400,26400,26400,26400,26,0
2022/06/14,11:43:00,26390,26390,26390,26390,12,0
2022/06/14,11:44:00,26390,26390,26390,26390,0,0
2022/06/14,11:45:00,26390,26390,26390,26390,50,0
2022/06/14,11:46:00,26390,26390,26390,26390,11,0
2022/06/14,11:47:00,26390,26390,26390,26390,36,0
2022/06/14,11:48:00,26390,26390,26390,26390,16,0
2022/06/14,11:49:00,26390,26390,26390,26390,4,0
2022/06/14,11:50:00,26380,26380,26380,26380,1,0
2022/06/14,11:51:00,26390,26390,26390,26390,69,0
2022/06/14,11:52:00,26390,26400,26390,26400,173,0
2022/06/14,11:53:00,26390,26390,26390,26390,28,0
2022/06/14,11:54:00,26390,26390,26390,26390,14,0
2022/06/14,11:55:00,26400,26400,26390,26390,30,0
2022/06/14,11:56:00,26390,26390,26390,26390,23,0
2022/06/14,11:57:00,26400,26400,26400,26400,73,0
2022/06/14,11:58:00,26400,26410,26400,26410,74,0
2022/06/14,11:59:00,26410,26410,26410,26410,31,0
2022/06/14,12:00:00,26410,26410,26410,26410,40,0
2022/06/14,12:01:00,26410,26420,26410,26410,16,0
2022/06/14,12:02:00,26410,26410,26410,26410,14,0
2022/06/14,12:03:00,26410,26410,26410,26410,0,0
2022/06/14,12:04:00,26410,26410,26410,26410,47,0
2022/06/14,12:05:00,26410,26410,26410,26410,36,0
2022/06/14,12:06:00,26410,26410,26410,26410,50,0
2022/06/14,12:07:00,26410,26410,26400,26400,171,0
2022/06/14,12:08:00,26400,26400,26400,26400,17,0
2022/06/14,12:09:00,26400,26400,26400,26400,16,0
2022/06/14,12:10:00,26400,26400,26400,26400,20,0
2022/06/14,12:11:00,26400,26410,26390,26410,58,0
2022/06/14,12:12:00,26410,26410,26400,26400,33,0
2022/06/14,12:13:00,26400,26410,26400,26400,36,0
2022/06/14,12:14:00,26400,26400,26390,26390,50,0
2022/06/14,12:15:00,26380,26390,26380,26390,94,0
2022/06/14,12:16:00,26390,26390,26390,26390,48,0
2022/06/14,12:17:00,26390,26390,26390,26390,35,0
2022/06/14,12:18:00,26390,26390,26390,26390,114,0
2022/06/14,12:19:00,26390,26390,26390,26390,26,0
2022/06/14,12:20:00,26390,26390,26390,26390,0,0
2022/06/14,12:21:00,26390,26390,26390,26390,26,0
2022/06/14,12:22:00,26390,26390,26390,26390,6,0
2022/06/14,12:23:00,26390,26390,26390,26390,19,0
2022/06/14,12:24:00,26390,26390,26390,26390,13,0
2022/06/14,12:25:00,26400,26400,26400,26400,52,0
2022/06/14,12:26:00,26410,26410,26410,26410,69,0
2022/06/14,12:27:00,26400,26410,26400,26410,139,0
2022/06/14,12:28:00,26410,26420,26410,26420,95,0
2022/06/14,12:29:00,26420,26420,26420,26420,62,0
2022/06/14,12:30:00,26430,26430,26430,26430,111,0
2022/06/14,12:31:00,26430,26430,26420,26430,349,0
2022/06/14,12:32:00,26430,26440,26430,26440,102,0
2022/06/14,12:33:00,26440,26450,26440,26440,180,0
2022/06/14,12:34:00,26440,26450,26430,26440,367,0
2022/06/14,12:35:00,26430,26440,26420,26440,198,0
2022/06/14,12:36:00,26440,26450,26420,26430,230,0
2022/06/14,12:37:00,26440,26450,26430,26430,246,0
2022/06/14,12:38:00,26430,26440,26420,26420,112,0
2022/06/14,12:39:00,26430,26440,26420,26420,206,0
2022/06/14,12:40:00,26420,26420,26420,26420,160,0
2022/06/14,12:41:00,26410,26410,26390,26400,151,0
2022/06/14,12:42:00,26390,26390,26380,26380,291,0
2022/06/14,12:43:00,26380,26390,26370,26390,78,0
2022/06/14,12:44:00,26390,26390,26380,26380,133,0
2022/06/14,12:45:00,26370,26390,26370,26380,124,0
2022/06/14,12:46:00,26380,26380,26370,26380,84,0
2022/06/14,12:47:00,26380,26380,26360,26380,169,0
2022/06/14,12:48:00,26380,26380,26380,26380,26,0
2022/06/14,12:49:00,26380,26390,26380,26390,96,0
2022/06/14,12:50:00,26400,26400,26390,26390,198,0
2022/06/14,12:51:00,26390,26390,26380,26390,257,0
2022/06/14,12:52:00,26380,26390,26370,26380,90,0
2022/06/14,12:53:00,26370,26380,26370,26370,86,0
2022/06/14,12:54:00,26380,26390,26370,26380,65,0
2022/06/14,12:55:00,26370,26390,26370,26390,92,0
2022/06/14,12:56:00,26390,26390,26380,26380,46,0
2022/06/14,12:57:00,26380,26380,26380,26380,91,0
2022/06/14,12:58:00,26380,26380,26370,26370,50,0
2022/06/14,12:59:00,26370,26370,26360,26360,36,0
2022/06/14,13:00:00,26360,26370,26360,26370,53,0
2022/06/14,13:01:00,26360,26380,26360,26380,216,0
2022/06/14,13:02:00,26380,26420,26380,26420,404,0
2022/06/14,13:03:00,26420,26460,26420,26450,495,0
2022/06/14,13:04:00,26450,26480,26450,26480,286,0
2022/06/14,13:05:00,26480,26510,26460,26470,1229,0
2022/06/14,13:06:00,26470,26490,26470,26490,252,0
2022/06/14,13:07:00,26490,26490,26470,26480,218,0
2022/06/14,13:08:00,26490,26490,26480,26490,104,0
2022/06/14,13:09:00,26480,26490,26480,26490,162,0
2022/06/14,13:10:00,26480,26500,26480,26500,148,0
2022/06/14,13:11:00,26500,26530,26500,26520,558,0
2022/06/14,13:12:00,26530,26530,26510,26510,254,0
2022/06/14,13:13:00,26510,26530,26510,26520,204,0
2022/06/14,13:14:00,26520,26520,26510,26510,109,0
2022/06/14,13:15:00,26510,26520,26510,26520,151,0
2022/06/14,13:16:00,26530,26530,26520,26520,88,0
2022/06/14,13:17:00,26510,26530,26510,26520,157,0
2022/06/14,13:18:00,26520,26520,26520,26520,4,0
2022/06/14,13:19:00,26520,26530,26510,26530,124,0
2022/06/14,13:20:00,26520,26520,26500,26510,144,0
2022/06/14,13:21:00,26510,26520,26500,26510,198,0
2022/06/14,13:22:00,26510,26510,26490,26490,161,0
2022/06/14,13:23:00,26490,26500,26480,26480,245,0
2022/06/14,13:24:00,26480,26480,26470,26480,13,0
2022/06/14,13:25:00,26480,26490,26480,26490,80,0
2022/06/14,13:26:00,26490,26490,26470,26470,116,0
2022/06/14,13:27:00,26470,26470,26460,26470,181,0
2022/06/14,13:28:00,26480,26480,26480,26480,5,0
2022/06/14,13:29:00,26480,26480,26480,26480,48,0
2022/06/14,13:30:00,26490,26490,26480,26490,72,0
2022/06/14,13:31:00,26490,26490,26480,26490,143,0
2022/06/14,13:32:00,26490,26490,26480,26480,127,0
2022/06/14,13:33:00,26480,26480,26480,26480,0,0
2022/06/14,13:34:00,26490,26490,26470,26480,129,0
2022/06/14,13:35:00,26480,26480,26480,26480,34,0
2022/06/14,13:36:00,26480,26480,26480,26480,12,0
2022/06/14,13:37:00,26480,26480,26470,26470,89,0
2022/06/14,13:38:00,26460,26460,26460,26460,40,0
2022/06/14,13:39:00,26470,26480,26470,26470,139,0
2022/06/14,13:40:00,26470,26470,26470,26470,1,0
2022/06/14,13:41:00,26470,26470,26470,26470,100,0
2022/06/14,13:42:00,26470,26470,26470,26470,80,0
2022/06/14,13:43:00,26470,26470,26470,26470,2,0
2022/06/14,13:44:00,26460,26460,26460,26460,91,0
2022/06/14,13:45:00,26460,26460,26450,26450,293,0
2022/06/14,13:46:00,26450,26450,26430,26430,201,0
2022/06/14,13:47:00,26440,26450,26440,26440,130,0
2022/06/14,13:48:00,26440,26440,26440,26440,87,0
2022/06/14,13:49:00,26440,26440,26440,26440,108,0
2022/06/14,13:50:00,26430,26440,26430,26440,43,0
2022/06/14,13:51:00,26430,26430,26430,26430,93,0
2022/06/14,13:52:00,26430,26440,26430,26440,98,0
2022/06/14,13:53:00,26440,26440,26440,26440,4,0
2022/06/14,13:54:00,26440,26440,26430,26430,51,0
2022/06/14,13:55:00,26440,26460,26440,26450,250,0
2022/06/14,13:56:00,26450,26450,26450,26450,134,0
2022/06/14,13:57:00,26450,26450,26450,26450,42,0
2022/06/14,13:58:00,26450,26450,26450,26450,56,0
2022/06/14,13:59:00,26460,26460,26450,26460,95,0
2022/06/14,14:00:00,26460,26470,26460,26460,3,0
2022/06/14,14:01:00,26460,26470,26450,26450,168,0
2022/06/14,14:02:00,26450,26470,26450,26450,237,0
2022/06/14,14:03:00,26450,26460,26450,26450,39,0
2022/06/14,14:04:00,26460,26460,26450,26460,33,0
2022/06/14,14:05:00,26470,26470,26460,26470,147,0
2022/06/14,14:06:00,26480,26480,26470,26480,125,0
2022/06/14,14:07:00,26480,26480,26470,26480,379,0
2022/06/14,14:08:00,26480,26490,26480,26490,323,0
2022/06/14,14:09:00,26500,26500,26490,26490,177,0
2022/06/14,14:10:00,26480,26480,26480,26480,68,0
2022/06/14,14:11:00,26490,26490,26480,26480,213,0
2022/06/14,14:12:00,26480,26480,26470,26470,73,0
2022/06/14,14:13:00,26470,26480,26470,26480,159,0
2022/06/14,14:14:00,26490,26500,26490,26490,227,0
2022/06/14,14:15:00,26490,26500,26490,26490,202,0
2022/06/14,14:16:00,26480,26480,26470,26470,169,0
2022/06/14,14:17:00,26470,26480,26470,26480,56,0
2022/06/14,14:18:00,26470,26470,26460,26470,146,0
2022/06/14,14:19:00,26470,26470,26470,26470,92,0
2022/06/14,14:20:00,26480,26480,26470,26470,76,0
2022/06/14,14:21:00,26470,26470,26460,26460,89,0
2022/06/14,14:22:00,26460,26470,26460,26470,86,0
2022/06/14,14:23:00,26470,26470,26470,26470,46,0
2022/06/14,14:24:00,26470,26470,26470,26470,31,0
2022/06/14,14:25:00,26470,26470,26470,26470,68,0
2022/06/14,14:26:00,26470,26470,26470,26470,86,0
2022/06/14,14:27:00,26470,26480,26470,26480,52,0
2022/06/14,14:28:00,26470,26490,26470,26490,85,0
2022/06/14,14:29:00,26490,26490,26490,26490,85,0
2022/06/14,14:30:00,26490,26490,26490,26490,73,0
2022/06/14,14:31:00,26480,26490,26480,26480,216,0
2022/06/14,14:32:00,26480,26490,26480,26490,164,0
2022/06/14,14:33:00,26490,26500,26490,26500,114,0
2022/06/14,14:34:00,26500,26500,26490,26490,96,0
2022/06/14,14:35:00,26480,26480,26470,26470,81,0
2022/06/14,14:36:00,26470,26480,26470,26470,174,0
2022/06/14,14:37:00,26470,26480,26470,26480,162,0
2022/06/14,14:38:00,26480,26480,26480,26480,63,0
2022/06/14,14:39:00,26480,26480,26480,26480,23,0
2022/06/14,14:40:00,26480,26480,26470,26470,84,0
2022/06/14,14:41:00,26480,26480,26470,26480,211,0
2022/06/14,14:42:00,26480,26500,26480,26500,119,0
2022/06/14,14:43:00,26510,26510,26510,26510,167,0
2022/06/14,14:44:00,26520,26520,26520,26520,140,0
2022/06/14,14:45:00,26520,26530,26520,26530,66,0
2022/06/14,14:46:00,26520,26530,26520,26530,243,0
2022/06/14,14:47:00,26530,26550,26530,26550,355,0
2022/06/14,14:48:00,26550,26560,26550,26550,213,0
2022/06/14,14:49:00,26550,26570,26550,26560,294,0
2022/06/14,14:50:00,26560,26560,26550,26560,48,0
2022/06/14,14:51:00,26550,26560,26550,26550,25,0
2022/06/14,14:52:00,26550,26550,26540,26540,335,0
2022/06/14,14:53:00,26540,26560,26540,26560,314,0
2022/06/14,14:54:00,26560,26580,26550,26580,518,0
2022/06/14,14:55:00,26570,26580,26570,26580,207,0
2022/06/14,14:56:00,26570,26580,26570,26570,128,0
2022/06/14,14:57:00,26570,26590,26570,26590,301,0
2022/06/14,14:58:00,26580,26590,26580,26580,303,0
2022/06/14,14:59:00,26580,26600,26580,26600,360,0
2022/06/14,15:00:00,26600,26600,26570,26570,647,0
2022/06/14,15:01:00,26570,26590,26550,26560,1035,0
2022/06/14,15:02:00,26560,26600,26550,26600,376,0
2022/06/14,15:03:00,26590,26610,26580,26610,319,0
2022/06/14,15:04:00,26600,26620,26600,26620,363,0
2022/06/14,15:05:00,26610,26620,26610,26610,357,0
2022/06/14,15:06:00,26600,26610,26590,26610,468,0
2022/06/14,15:07:00,26600,26630,26600,26630,227,0
2022/06/14,15:08:00,26620,26630,26600,26630,469,0
2022/06/14,15:09:00,26630,26650,26630,26640,435,0
2022/06/14,15:10:00,26630,26650,26630,26650,203,0
2022/06/14,15:11:00,26650,26650,26650,26650,20,0
2022/06/14,15:12:00,26650,26650,26650,26650,0,0
2022/06/14,15:13:00,26650,26650,26650,26650,0,0
2022/06/14,15:14:00,26650,26650,26650,26650,0,0
2022/06/14,15:15:00,26650,26660,26650,26660,3279,0
2022/06/14,16:31:00,26540,26550,26520,26520,810,0
2022/06/14,16:32:00,26520,26530,26510,26530,154,0
2022/06/14,16:33:00,26530,26550,26530,26540,130,0
2022/06/14,16:34:00,26550,26550,26540,26550,133,0
2022/06/14,16:35:00,26550,26560,26540,26560,128,0
2022/06/14,16:36:00,26560,26570,26540,26550,190,0
2022/06/14,16:37:00,26550,26550,26540,26550,42,0
2022/06/14,16:38:00,26550,26550,26540,26540,11,0
2022/06/14,16:39:00,26550,26550,26550,26550,52,0
2022/06/14,16:40:00,26550,26550,26550,26550,13,0
2022/06/14,16:41:00,26550,26570,26550,26570,31,0
2022/06/14,16:42:00,26570,26570,26570,26570,21,0
2022/06/14,16:43:00,26580,26580,26580,26580,13,0
2022/06/14,16:44:00,26590,26590,26590,26590,27,0
2022/06/14,16:45:00,26600,26600,26600,26600,9,0
2022/06/14,16:46:00,26600,26600,26590,26590,73,0
2022/06/14,16:47:00,26600,26600,26590,26590,39,0
2022/06/14,16:48:00,26600,26610,26600,26610,26,0
2022/06/14,16:49:00,26610,26640,26610,26610,362,0
2022/06/14,16:50:00,26620,26630,26610,26630,328,0
2022/06/14,16:51:00,26620,26620,26600,26620,48,0
2022/06/14,16:52:00,26610,26620,26610,26620,7,0
2022/06/14,16:53:00,26630,26640,26630,26640,21,0
2022/06/14,16:54:00,26640,26660,26630,26630,184,0
2022/06/14,16:55:00,26630,26630,26610,26610,91,0
2022/06/14,16:56:00,26610,26610,26600,26600,40,0
2022/06/14,16:57:00,26600,26600,26590,26590,75,0
2022/06/14,16:58:00,26600,26600,26600,26600,31,0
2022/06/14,16:59:00,26610,26630,26610,26610,64,0
2022/06/14,17:00:00,26620,26620,26600,26600,52,0
2022/06/14,17:01:00,26600,26610,26600,26610,29,0
2022/06/14,17:02:00,26610,26620,26590,26590,59,0
2022/06/14,17:03:00,26590,26600,26570,26570,185,0
2022/06/14,17:04:00,26570,26570,26560,26570,49,0
2022/06/14,17:05:00,26580,26580,26580,26580,12,0
2022/06/14,17:06:00,26580,26580,26570,26570,42,0
2022/06/14,17:07:00,26570,26570,26560,26560,48,0
2022/06/14,17:08:00,26560,26560,26560,26560,18,0
2022/06/14,17:09:00,26560,26560,26550,26550,213,0
2022/06/14,17:10:00,26560,26560,26550,26560,57,0
2022/06/14,17:11:00,26550,26550,26550,26550,45,0
2022/06/14,17:12:00,26560,26580,26560,26580,133,0
2022/06/14,17:13:00,26590,26590,26580,26580,330,0
2022/06/14,17:14:00,26580,26590,26580,26580,66,0
2022/06/14,17:15:00,26580,26580,26570,26570,76,0
2022/06/14,17:16:00,26570,26570,26560,26570,24,0
2022/06/14,17:17:00,26570,26590,26570,26580,24,0
2022/06/14,17:18:00,26580,26580,26560,26560,43,0
2022/06/14,17:19:00,26560,26570,26560,26560,44,0
2022/06/14,17:20:00,26550,26560,26530,26540,184,0
2022/06/14,17:21:00,26540,26550,26540,26540,23,0
2022/06/14,17:22:00,26550,26550,26550,26550,52,0
2022/06/14,17:23:00,26550,26560,26550,26560,39,0
2022/06/14,17:24:00,26560,26560,26540,26550,154,0
2022/06/14,17:25:00,26550,26560,26550,26550,64,0
2022/06/14,17:26:00,26550,26560,26540,26550,103,0
2022/06/14,17:27:00,26560,26560,26560,26560,33,0
2022/06/14,17:28:00,26550,26550,26540,26540,50,0
2022/06/14,17:29:00,26540,26540,26520,26520,192,0
2022/06/14,17:30:00,26520,26530,26520,26530,177,0
2022/06/14,17:31:00,26520,26530,26520,26520,80,0
2022/06/14,17:32:00,26510,26520,26510,26510,158,0
2022/06/14,17:33:00,26510,26530,26510,26530,123,0
2022/06/14,17:34:00,26530,26550,26530,26550,85,0
2022/06/14,17:35:00,26540,26550,26540,26550,21,0
2022/06/14,17:36:00,26550,26550,26530,26530,38,0
2022/06/14,17:37:00,26530,26530,26520,26530,9,0
2022/06/14,17:38:00,26530,26530,26520,26520,33,0
2022/06/14,17:39:00,26530,26530,26520,26520,78,0
2022/06/14,17:40:00,26520,26530,26520,26520,63,0
2022/06/14,17:41:00,26520,26520,26490,26500,192,0
2022/06/14,17:42:00,26500,26510,26490,26510,115,0
2022/06/14,17:43:00,26500,26500,26490,26490,82,0
2022/06/14,17:44:00,26500,26510,26490,26500,87,0
2022/06/14,17:45:00,26510,26510,26500,26510,58,0
2022/06/14,17:46:00,26510,26510,26500,26500,45,0
2022/06/14,17:47:00,26500,26520,26500,26510,156,0
2022/06/14,17:48:00,26510,26510,26490,26500,80,0
2022/06/14,17:49:00,26500,26510,26490,26500,46,0
2022/06/14,17:50:00,26490,26500,26490,26490,25,0
2022/06/14,17:51:00,26490,26500,26490,26490,16,0
2022/06/14,17:52:00,26500,26500,26490,26500,114,0
2022/06/14,17:53:00,26500,26500,26490,26490,25,0
2022/06/14,17:54:00,26500,26500,26490,26500,29,0
2022/06/14,17:55:00,26490,26500,26490,26490,62,0
2022/06/14,17:56:00,26490,26490,26470,26490,58,0
2022/06/14,17:57:00,26490,26500,26490,26490,29,0
2022/06/14,17:58:00,26490,26490,26480,26480,20,0
2022/06/14,17:59:00,26480,26480,26470,26470,126,0
2022/06/14,18:00:00,26470,26480,26460,26480,74,0
2022/06/14,18:01:00,26480,26490,26470,26480,66,0
2022/06/14,18:02:00,26480,26490,26480,26490,11,0
2022/06/14,18:03:00,26490,26490,26490,26490,17,0
2022/06/14,18:04:00,26490,26490,26470,26470,21,0
2022/06/14,18:05:00,26480,26490,26480,26490,10,0
2022/06/14,18:06:00,26480,26480,26470,26470,30,0
2022/06/14,18:07:00,26470,26470,26470,26470,1,0
2022/06/14,18:08:00,26470,26470,26470,26470,32,0
2022/06/14,18:09:00,26470,26470,26470,26470,31,0
2022/06/14,18:10:00,26480,26480,26470,26470,40,0
2022/06/14,18:11:00,26470,26470,26470,26470,17,0
2022/06/14,18:12:00,26460,26460,26460,26460,81,0
2022/06/14,18:13:00,26470,26470,26460,26460,55,0
2022/06/14,18:14:00,26460,26460,26450,26450,185,0
2022/06/14,18:15:00,26460,26460,26460,26460,6,0
2022/06/14,18:16:00,26450,26450,26450,26450,30,0
2022/06/14,18:17:00,26450,26450,26450,26450,30,0
2022/06/14,18:18:00,26450,26460,26440,26460,53,0
2022/06/14,18:19:00,26460,26470,26460,26460,37,0
2022/06/14,18:20:00,26470,26480,26470,26480,55,0
2022/06/14,18:21:00,26470,26470,26460,26460,26,0
2022/06/14,18:22:00,26470,26480,26460,26480,47,0
2022/06/14,18:23:00,26480,26490,26470,26490,112,0
2022/06/14,18:24:00,26490,26490,26490,26490,22,0
2022/06/14,18:25:00,26490,26490,26480,26490,55,0
2022/06/14,18:26:00,26500,26500,26480,26480,44,0
2022/06/14,18:27:00,26470,26470,26460,26470,61,0
2022/06/14,18:28:00,26470,26470,26460,26460,35,0
2022/06/14,18:29:00,26460,26460,26460,26460,11,0
2022/06/14,18:30:00,26460,26470,26460,26470,5,0
2022/06/14,18:31:00,26470,26480,26470,26470,20,0
2022/06/14,18:32:00,26470,26470,26470,26470,43,0
2022/06/14,18:33:00,26470,26470,26470,26470,0,0
2022/06/14,18:34:00,26480,26480,26480,26480,23,0
2022/06/14,18:35:00,26470,26470,26460,26460,50,0
2022/06/14,18:36:00,26460,26470,26460,26470,34,0
2022/06/14,18:37:00,26480,26480,26480,26480,49,0
2022/06/14,18:38:00,26490,26490,26490,26490,31,0
2022/06/14,18:39:00,26490,26490,26490,26490,6,0
2022/06/14,18:40:00,26490,26490,26490,26490,32,0
2022/06/14,18:41:00,26490,26490,26490,26490,24,0
2022/06/14,18:42:00,26490,26490,26490,26490,44,0
2022/06/14,18:43:00,26490,26490,26490,26490,20,0
2022/06/14,18:44:00,26480,26480,26480,26480,26,0
2022/06/14,18:45:00,26480,26480,26480,26480,15,0
2022/06/14,18:46:00,26480,26480,26480,26480,5,0
2022/06/14,18:47:00,26470,26470,26470,26470,9,0
2022/06/14,18:48:00,26470,26470,26460,26460,19,0
2022/06/14,18:49:00,26470,26470,26470,26470,9,0
2022/06/14,18:50:00,26470,26480,26470,26480,43,0
2022/06/14,18:51:00,26470,26470,26470,26470,16,0
2022/06/14,18:52:00,26480,26480,26480,26480,21,0
2022/06/14,18:53:00,26480,26480,26480,26480,8,0
2022/06/14,18:54:00,26480,26480,26480,26480,36,0
2022/06/14,18:55:00,26480,26480,26470,26470,127,0
2022/06/14,18:56:00,26470,26470,26460,26470,41,0
2022/06/14,18:57:00,26460,26460,26460,26460,49,0
2022/06/14,18:58:00,26460,26460,26460,26460,26,0
2022/06/14,18:59:00,26460,26460,26450,26460,109,0
2022/06/14,19:00:00,26450,26460,26450,26450,112,0
2022/06/14,19:01:00,26450,26450,26450,26450,42,0
2022/06/14,19:02:00,26440,26440,26420,26430,226,0
2022/06/14,19:03:00,26430,26430,26400,26410,265,0
2022/06/14,19:04:00,26410,26410,26400,26400,45,0
2022/06/14,19:05:00,26400,26420,26400,26410,34,0
2022/06/14,19:06:00,26400,26420,26400,26420,24,0
2022/06/14,19:07:00,26430,26430,26430,26430,19,0
2022/06/14,19:08:00,26430,26430,26430,26430,17,0
2022/06/14,19:09:00,26440,26440,26430,26430,37,0
2022/06/14,19:10:00,26430,26430,26430,26430,23,0
2022/06/14,19:11:00,26440,26440,26440,26440,2,0
2022/06/14,19:12:00,26430,26430,26430,26430,20,0
2022/06/14,19:13:00,26430,26430,26410,26410,63,0
2022/06/14,19:14:00,26410,26410,26400,26400,20,0
2022/06/14,19:15:00,26400,26400,26400,26400,14,0
2022/06/14,19:16:00,26400,26400,26390,26390,55,0
2022/06/14,19:17:00,26390,26390,26390,26390,85,0
2022/06/14,19:18:00,26400,26400,26390,26390,71,0
2022/06/14,19:19:00,26390,26400,26390,26400,44,0
2022/06/14,19:20:00,26400,26400,26390,26390,37,0
2022/06/14,19:21:00,26390,26390,26390,26390,4,0
2022/06/14,19:22:00,26390,26400,26390,26400,9,0
2022/06/14,19:23:00,26400,26400,26400,26400,1,0
2022/06/14,19:24:00,26390,26390,26370,26380,47,0
2022/06/14,19:25:00,26380,26390,26380,26390,21,0
2022/06/14,19:26:00,26390,26390,26380,26380,54,0
2022/06/14,19:27:00,26380,26380,26380,26380,35,0
2022/06/14,19:28:00,26380,26380,26380,26380,3,0
2022/06/14,19:29:00,26380,26390,26380,26390,20,0
2022/06/14,19:30:00,26390,26390,26390,26390,0,0
2022/06/14,19:31:00,26380,26420,26380,26410,563,0
2022/06/14,19:32:00,26410,26430,26410,26420,94,0
2022/06/14,19:33:00,26420,26420,26410,26410,61,0
2022/06/14,19:34:00,26410,26410,26400,26410,24,0
2022/06/14,19:35:00,26410,26420,26410,26410,43,0
2022/06/14,19:36:00,26410,26410,26410,26410,8,0
2022/06/14,19:37:00,26410,26430,26410,26420,83,0
2022/06/14,19:38:00,26420,26420,26410,26410,23,0
2022/06/14,19:39:00,26410,26410,26400,26400,34,0
2022/06/14,19:40:00,26410,26410,26410,26410,43,0
2022/06/14,19:41:00,26410,26410,26400,26400,19,0
2022/06/14,19:42:00,26400,26400,26400,26400,78,0
2022/06/14,19:43:00,26400,26400,26400,26400,15,0
2022/06/14,19:44:00,26400,26410,26400,26410,49,0
2022/06/14,19:45:00,26410,26410,26410,26410,2,0
2022/06/14,19:46:00,26420,26430,26420,26430,59,0
2022/06/14,19:47:00,26430,26430,26430,26430,11,0
2022/06/14,19:48:00,26430,26440,26430,26440,43,0
2022/06/14,19:49:00,26440,26440,26430,26430,8,0
2022/06/14,19:50:00,26430,26430,26420,26430,18,0
2022/06/14,19:51:00,26430,26430,26430,26430,12,0
2022/06/14,19:52:00,26430,26430,26430,26430,27,0
2022/06/14,19:53:00,26440,26440,26440,26440,11,0
2022/06/14,19:54:00,26430,26430,26430,26430,13,0
2022/06/14,19:55:00,26430,26440,26430,26440,26,0
2022/06/14,19:56:00,26430,26430,26430,26430,10,0
2022/06/14,19:57:00,26430,26430,26430,26430,4,0
2022/06/14,19:58:00,26430,26430,26430,26430,1,0
2022/06/14,19:59:00,26420,26420,26420,26420,30,0
2022/06/14,20:00:00,26420,26420,26410,26410,36,0
2022/06/14,20:01:00,26410,26410,26410,26410,4,0
2022/06/14,20:02:00,26410,26410,26410,26410,0,0
2022/06/14,20:03:00,26410,26410,26390,26390,109,0
2022/06/14,20:04:00,26400,26400,26400,26400,15,0
2022/06/14,20:05:00,26400,26410,26400,26410,131,0
2022/06/14,20:06:00,26410,26410,26410,26410,15,0
2022/06/14,20:07:00,26410,26410,26390,26390,53,0
2022/06/14,20:08:00,26390,26390,26390,26390,12,0
2022/06/14,20:09:00,26390,26390,26390,26390,58,0
2022/06/14,20:10:00,26390,26390,26390,26390,27,0
2022/06/14,20:11:00,26400,26400,26400,26400,64,0
2022/06/14,20:12:00,26400,26400,26400,26400,7,0
2022/06/14,20:13:00,26400,26410,26400,26410,39,0
2022/06/14,20:14:00,26410,26420,26410,26420,55,0
2022/06/14,20:15:00,26430,26430,26430,26430,25,0
2022/06/14,20:16:00,26430,26430,26430,26430,21,0
2022/06/14,20:17:00,26430,26430,26420,26420,13,0
2022/06/14,20:18:00,26420,26420,26420,26420,4,0
2022/06/14,20:19:00,26430,26430,26420,26420,8,0
2022/06/14,20:20:00,26420,26420,26420,26420,5,0
2022/06/14,20:21:00,26430,26440,26430,26440,23,0
2022/06/14,20:22:00,26430,26430,26430,26430,2,0
2022/06/14,20:23:00,26430,26430,26430,26430,13,0
2022/06/14,20:24:00,26440,26440,26440,26440,47,0
2022/06/14,20:25:00,26440,26440,26440,26440,5,0
2022/06/14,20:26:00,26450,26450,26440,26450,30,0
2022/06/14,20:27:00,26440,26440,26440,26440,9,0
2022/06/14,20:28:00,26440,26440,26440,26440,1,0
2022/06/14,20:29:00,26430,26440,26430,26440,47,0
2022/06/14,20:30:00,26430,26430,26430,26430,124,0
2022/06/14,20:31:00,26430,26430,26430,26430,2,0
2022/06/14,20:32:00,26430,26430,26430,26430,10,0
2022/06/14,20:33:00,26430,26430,26430,26430,4,0
2022/06/14,20:34:00,26430,26430,26430,26430,0,0
2022/06/14,20:35:00,26430,26430,26430,26430,0,0
2022/06/14,20:36:00,26420,26420,26410,26410,64,0
2022/06/14,20:37:00,26410,26410,26410,26410,2,0
2022/06/14,20:38:00,26410,26410,26410,26410,43,0
2022/06/14,20:39:00,26400,26400,26400,26400,42,0
2022/06/14,20:40:00,26400,26400,26400,26400,23,0
2022/06/14,20:41:00,26400,26400,26400,26400,1,0
2022/06/14,20:42:00,26400,26400,26400,26400,1,0
2022/06/14,20:43:00,26400,26400,26400,26400,16,0
2022/06/14,20:44:00,26390,26390,26390,26390,30,0
2022/06/14,20:45:00,26390,26390,26390,26390,34,0
2022/06/14,20:46:00,26390,26390,26380,26390,30,0
2022/06/14,20:47:00,26390,26400,26390,26390,35,0
2022/06/14,20:48:00,26390,26390,26390,26390,5,0
2022/06/14,20:49:00,26390,26400,26390,26400,49,0
2022/06/14,20:50:00,26400,26400,26390,26390,26,0
2022/06/14,20:51:00,26390,26390,26390,26390,40,0
2022/06/14,20:52:00,26390,26390,26390,26390,0,0
2022/06/14,20:53:00,26400,26400,26400,26400,19,0
2022/06/14,20:54:00,26400,26400,26400,26400,0,0
2022/06/14,20:55:00,26390,26390,26380,26380,34,0
2022/06/14,20:56:00,26380,26390,26380,26390,47,0
2022/06/14,20:57:00,26390,26390,26390,26390,26,0
2022/06/14,20:58:00,26380,26380,26370,26370,28,0
2022/06/14,20:59:00,26370,26380,26370,26370,15,0
2022/06/14,21:00:00,26380,26380,26380,26380,40,0
2022/06/14,21:01:00,26380,26390,26380,26390,31,0
2022/06/14,21:02:00,26400,26440,26400,26420,352,0
2022/06/14,21:03:00,26420,26420,26420,26420,110,0
2022/06/14,21:04:00,26420,26430,26420,26430,45,0
2022/06/14,21:05:00,26430,26430,26420,26420,26,0
2022/06/14,21:06:00,26420,26420,26420,26420,24,0
2022/06/14,21:07:00,26420,26420,26410,26410,13,0
2022/06/14,21:08:00,26420,26420,26420,26420,19,0
2022/06/14,21:09:00,26420,26420,26420,26420,35,0
2022/06/14,21:10:00,26420,26420,26410,26410,5,0
2022/06/14,21:11:00,26420,26420,26410,26410,49,0
2022/06/14,21:12:00,26410,26410,26410,26410,5,0
2022/06/14,21:13:00,26400,26400,26400,26400,18,0
2022/06/14,21:14:00,26400,26400,26400,26400,0,0
2022/06/14,21:15:00,26400,26400,26400,26400,0,0
2022/06/14,21:16:00,26410,26420,26410,26420,6,0
2022/06/14,21:17:00,26410,26410,26410,26410,12,0
2022/06/14,21:18:00,26410,26420,26410,26420,22,0
2022/06/14,21:19:00,26420,26420,26420,26420,12,0
2022/06/14,21:20:00,26420,26420,26420,26420,6,0
2022/06/14,21:21:00,26420,26420,26420,26420,1,0
2022/06/14,21:22:00,26430,26430,26430,26430,9,0
2022/06/14,21:23:00,26430,26430,26430,26430,5,0
2022/06/14,21:24:00,26430,26430,26430,26430,6,0
2022/06/14,21:25:00,26430,26430,26420,26420,16,0
2022/06/14,21:26:00,26420,26420,26410,26410,4,0
2022/06/14,21:27:00,26420,26430,26420,26430,83,0
2022/06/14,21:28:00,26430,26430,26420,26420,8,0
2022/06/14,21:29:00,26420,26420,26420,26420,0,0
2022/06/14,21:30:00,26420,26420,26420,26420,8,0
2022/06/14,21:31:00,26420,26460,26420,26430,136,0
2022/06/14,21:32:00,26440,26460,26440,26460,171,0
2022/06/14,21:33:00,26470,26470,26460,26470,67,0
2022/06/14,21:34:00,26470,26470,26460,26460,24,0
2022/06/14,21:35:00,26470,26480,26470,26480,56,0
2022/06/14,21:36:00,26490,26490,26470,26470,216,0
2022/06/14,21:37:00,26470,26470,26470,26470,14,0
2022/06/14,21:38:00,26470,26480,26470,26480,59,0
2022/06/14,21:39:00,26480,26490,26480,26490,22,0
2022/06/14,21:40:00,26480,26490,26480,26490,26,0
2022/06/14,21:41:00,26490,26500,26490,26500,168,0
2022/06/14,21:42:00,26500,26530,26500,26530,78,0
2022/06/14,21:43:00,26530,26530,26530,26530,35,0
2022/06/14,21:44:00,26530,26530,26520,26530,33,0
2022/06/14,21:45:00,26520,26520,26520,26520,116,0
2022/06/14,21:46:00,26510,26510,26510,26510,23,0
2022/06/14,21:47:00,26500,26500,26490,26490,150,0
2022/06/14,21:48:00,26490,26490,26480,26480,98,0
2022/06/14,21:49:00,26480,26480,26480,26480,41,0
2022/06/14,21:50:00,26480,26480,26480,26480,18,0
2022/06/14,21:51:00,26480,26480,26470,26470,29,0
2022/06/14,21:52:00,26480,26480,26480,26480,122,0
2022/06/14,21:53:00,26490,26490,26490,26490,29,0
2022/06/14,21:54:00,26500,26510,26500,26500,29,0
2022/06/14,21:55:00,26500,26500,26500,26500,25,0
2022/06/14,21:56:00,26500,26500,26500,26500,0,0
2022/06/14,21:57:00,26500,26510,26490,26490,31,0
2022/06/14,21:58:00,26500,26500,26490,26500,38,0
2022/06/14,21:59:00,26510,26510,26510,26510,13,0
2022/06/14,22:00:00,26500,26500,26490,26490,21,0
2022/06/14,22:01:00,26500,26500,26490,26500,27,0
2022/06/14,22:02:00,26510,26510,26510,26510,28,0
2022/06/14,22:03:00,26510,26510,26510,26510,2,0
2022/06/14,22:04:00,26510,26510,26510,26510,0,0
2022/06/14,22:05:00,26510,26510,26500,26510,58,0
2022/06/14,22:06:00,26510,26510,26490,26490,62,0
2022/06/14,22:07:00,26490,26490,26490,26490,101,0
2022/06/14,22:08:00,26490,26490,26490,26490,7,0
2022/06/14,22:09:00,26480,26480,26480,26480,42,0
2022/06/14,22:10:00,26480,26490,26480,26490,13,0
2022/06/14,22:11:00,26490,26490,26480,26480,90,0
2022/06/14,22:12:00,26480,26480,26480,26480,9,0
2022/06/14,22:13:00,26490,26490,26490,26490,11,0
2022/06/14,22:14:00,26490,26490,26490,26490,4,0
2022/06/14,22:15:00,26490,26490,26480,26480,30,0
2022/06/14,22:16:00,26490,26500,26490,26500,33,0
2022/06/14,22:17:00,26510,26510,26510,26510,64,0
2022/06/14,22:18:00,26510,26520,26510,26520,25,0
2022/06/14,22:19:00,26520,26520,26520,26520,24,0
2022/06/14,22:20:00,26510,26510,26510,26510,10,0
2022/06/14,22:21:00,26520,26520,26520,26520,26,0
2022/06/14,22:22:00,26520,26520,26520,26520,95,0
2022/06/14,22:23:00,26530,26530,26530,26530,11,0
2022/06/14,22:24:00,26530,26530,26530,26530,0,0
2022/06/14,22:25:00,26530,26530,26530,26530,15,0
2022/06/14,22:26:00,26530,26530,26520,26520,12,0
2022/06/14,22:27:00,26510,26510,26510,26510,32,0
2022/06/14,22:28:00,26510,26510,26510,26510,15,0
2022/06/14,22:29:00,26500,26500,26500,26500,23,0
2022/06/14,22:30:00,26500,26510,26490,26490,35,0
2022/06/14,22:31:00,26500,26510,26490,26500,153,0
2022/06/14,22:32:00,26500,26500,26480,26490,147,0
2022/06/14,22:33:00,26490,26510,26480,26480,96,0
2022/06/14,22:34:00,26470,26490,26460,26490,255,0
2022/06/14,22:35:00,26490,26490,26490,26490,52,0
2022/06/14,22:36:00,26490,26490,26470,26470,97,0
2022/06/14,22:37:00,26470,26470,26470,26470,77,0
2022/06/14,22:38:00,26480,26490,26470,26480,50,0
2022/06/14,22:39:00,26480,26490,26480,26480,36,0
2022/06/14,22:40:00,26480,26480,26470,26470,29,0
2022/06/14,22:41:00,26460,26460,26440,26450,161,0
2022/06/14,22:42:00,26450,26450,26440,26440,66,0
2022/06/14,22:43:00,26440,26450,26440,26440,83,0
2022/06/14,22:44:00,26430,26440,26420,26420,91,0
2022/06/14,22:45:00,26420,26420,26400,26400,63,0
2022/06/14,22:46:00,26410,26430,26410,26430,52,0
2022/06/14,22:47:00,26430,26450,26430,26450,114,0
2022/06/14,22:48:00,26460,26470,26460,26470,68,0
2022/06/14,22:49:00,26480,26480,26460,26470,49,0
2022/06/14,22:50:00,26460,26470,26460,26460,45,0
2022/06/14,22:51:00,26460,26460,26440,26440,27,0
2022/06/14,22:52:00,26430,26440,26430,26440,24,0
2022/06/14,22:53:00,26440,26480,26440,26480,94,0
2022/06/14,22:54:00,26480,26490,26470,26490,111,0
2022/06/14,22:55:00,26490,26510,26490,26510,198,0
2022/06/14,22:56:00,26520,26520,26520,26520,40,0
2022/06/14,22:57:00,26520,26520,26510,26520,157,0
2022/06/14,22:58:00,26520,26520,26520,26520,86,0
2022/06/14,22:59:00,26530,26530,26520,26530,54,0
2022/06/14,23:00:00,26540,26550,26530,26550,86,0
2022/06/14,23:01:00,26540,26560,26540,26550,35,0
2022/06/14,23:02:00,26550,26550,26540,26550,79,0
2022/06/14,23:03:00,26550,26560,26540,26560,108,0
2022/06/14,23:04:00,26560,26560,26550,26550,50,0
2022/06/14,23:05:00,26540,26540,26520,26520,66,0
2022/06/14,23:06:00,26520,26530,26500,26510,66,0
2022/06/14,23:07:00,26510,26520,26510,26520,46,0
2022/06/14,23:08:00,26510,26540,26510,26530,55,0
2022/06/14,23:09:00,26520,26520,26500,26500,29,0
2022/06/14,23:10:00,26500,26500,26480,26490,95,0
2022/06/14,23:11:00,26490,26490,26470,26470,157,0
2022/06/14,23:12:00,26480,26480,26480,26480,45,0
2022/06/14,23:13:00,26490,26500,26490,26500,62,0
2022/06/14,23:14:00,26500,26500,26480,26480,75,0
2022/06/14,23:15:00,26470,26470,26460,26470,82,0
2022/06/14,23:16:00,26460,26460,26450,26450,43,0
2022/06/14,23:17:00,26450,26470,26450,26460,159,0
2022/06/14,23:18:00,26460,26470,26450,26450,31,0
2022/06/14,23:19:00,26450,26460,26450,26460,50,0
2022/06/14,23:20:00,26460,26460,26450,26450,24,0
2022/06/14,23:21:00,26440,26440,26420,26420,173,0
2022/06/14,23:22:00,26420,26430,26420,26430,87,0
2022/06/14,23:23:00,26430,26440,26430,26440,107,0
2022/06/14,23:24:00,26440,26440,26440,26440,81,0
2022/06/14,23:25:00,26440,26440,26430,26430,68,0
2022/06/14,23:26:00,26430,26430,26410,26410,64,0
2022/06/14,23:27:00,26420,26430,26410,26430,74,0
2022/06/14,23:28:00,26430,26430,26420,26420,49,0
2022/06/14,23:29:00,26410,26410,26410,26410,72,0
2022/06/14,23:30:00,26400,26400,26390,26390,114,0
2022/06/14,23:31:00,26390,26390,26380,26390,138,0
2022/06/14,23:32:00,26400,26430,26400,26430,102,0
2022/06/14,23:33:00,26430,26430,26420,26430,39,0
2022/06/14,23:34:00,26420,26420,26410,26410,36,0
2022/06/14,23:35:00,26410,26420,26410,26420,51,0
2022/06/14,23:36:00,26420,26430,26410,26410,50,0
2022/06/14,23:37:00,26420,26430,26420,26430,48,0
2022/06/14,23:38:00,26440,26440,26410,26420,49,0
2022/06/14,23:39:00,26420,26420,26420,26420,4,0
2022/06/14,23:40:00,26420,26430,26410,26410,74,0
2022/06/14,23:41:00,26410,26420,26410,26420,47,0
2022/06/14,23:42:00,26410,26410,26400,26410,138,0
2022/06/14,23:43:00,26400,26400,26370,26370,99,0
2022/06/14,23:44:00,26380,26380,26380,26380,98,0
2022/06/14,23:45:00,26380,26400,26380,26400,52,0
2022/06/14,23:46:00,26400,26410,26400,26410,52,0
2022/06/14,23:47:00,26410,26430,26410,26430,77,0
2022/06/14,23:48:00,26440,26450,26440,26450,195,0
2022/06/14,23:49:00,26450,26460,26450,26460,67,0
2022/06/14,23:50:00,26450,26460,26450,26460,79,0
2022/06/14,23:51:00,26460,26470,26460,26470,58,0
2022/06/14,23:52:00,26480,26480,26470,26480,47,0
2022/06/14,23:53:00,26480,26490,26480,26490,52,0
2022/06/14,23:54:00,26490,26490,26470,26470,23,0
2022/06/14,23:55:00,26470,26470,26450,26450,26,0
2022/06/14,23:56:00,26450,26460,26440,26450,38,0
2022/06/14,23:57:00,26450,26450,26450,26450,65,0
2022/06/14,23:58:00,26450,26460,26450,26460,28,0
2022/06/14,23:59:00,26460,26460,26460,26460,12,0
2022/06/15,00:00:00,26450,26450,26440,26450,21,0
2022/06/15,00:01:00,26450,26450,26450,26450,13,0
2022/06/15,00:02:00,26460,26470,26460,26470,51,0
2022/06/15,00:03:00,26470,26480,26470,26470,71,0
2022/06/15,00:04:00,26470,26470,26460,26460,16,0
2022/06/15,00:05:00,26460,26460,26460,26460,10,0
2022/06/15,00:06:00,26460,26460,26450,26450,34,0
2022/06/15,00:07:00,26450,26450,26430,26430,43,0
2022/06/15,00:08:00,26430,26430,26410,26420,88,0
2022/06/15,00:09:00,26430,26430,26420,26420,44,0
2022/06/15,00:10:00,26420,26420,26410,26410,92,0
2022/06/15,00:11:00,26410,26410,26410,26410,71,0
2022/06/15,00:12:00,26410,26410,26400,26410,132,0
2022/06/15,00:13:00,26420,26420,26410,26410,18,0
2022/06/15,00:14:00,26410,26410,26410,26410,66,0
2022/06/15,00:15:00,26410,26410,26410,26410,58,0
2022/06/15,00:16:00,26410,26410,26400,26400,30,0
2022/06/15,00:17:00,26390,26400,26390,26390,90,0
2022/06/15,00:18:00,26390,26400,26390,26400,14,0
2022/06/15,00:19:00,26400,26400,26400,26400,33,0
2022/06/15,00:20:00,26400,26400,26390,26400,20,0
2022/06/15,00:21:00,26400,26400,26390,26390,37,0
2022/06/15,00:22:00,26380,26390,26380,26380,70,0
2022/06/15,00:23:00,26380,26380,26380,26380,10,0
2022/06/15,00:24:00,26380,26390,26380,26390,28,0
2022/06/15,00:25:00,26390,26400,26390,26400,55,0
2022/06/15,00:26:00,26410,26410,26410,26410,35,0
2022/06/15,00:27:00,26410,26410,26410,26410,47,0
2022/06/15,00:28:00,26410,26410,26400,26400,19,0
2022/06/15,00:29:00,26400,26400,26400,26400,27,0
2022/06/15,00:30:00,26390,26390,26370,26380,82,0
2022/06/15,00:31:00,26380,26380,26380,26380,39,0
2022/06/15,00:32:00,26380,26380,26380,26380,42,0
2022/06/15,00:33:00,26380,26380,26360,26360,107,0
2022/06/15,00:34:00,26370,26380,26370,26380,135,0
2022/06/15,00:35:00,26390,26390,26390,26390,71,0
2022/06/15,00:36:00,26390,26400,26390,26390,57,0
2022/06/15,00:37:00,26400,26410,26400,26400,66,0
2022/06/15,00:38:00,26410,26410,26380,26380,59,0
2022/06/15,00:39:00,26380,26380,26370,26380,59,0
2022/06/15,00:40:00,26380,26380,26370,26370,11,0
2022/06/15,00:41:00,26380,26380,26380,26380,37,0
2022/06/15,00:42:00,26380,26390,26380,26390,28,0
2022/06/15,00:43:00,26390,26390,26380,26390,67,0
2022/06/15,00:44:00,26390,26400,26390,26400,19,0
2022/06/15,00:45:00,26390,26400,26390,26400,14,0
2022/06/15,00:46:00,26400,26400,26390,26390,52,0
2022/06/15,00:47:00,26400,26400,26390,26400,27,0
2022/06/15,00:48:00,26390,26390,26390,26390,32,0
2022/06/15,00:49:00,26380,26380,26380,26380,33,0
2022/06/15,00:50:00,26380,26380,26380,26380,14,0
2022/06/15,00:51:00,26380,26380,26380,26380,16,0
2022/06/15,00:52:00,26380,26380,26370,26370,39,0
2022/06/15,00:53:00,26370,26370,26370,26370,29,0
2022/06/15,00:54:00,26370,26380,26370,26380,34,0
2022/06/15,00:55:00,26380,26380,26370,26370,35,0
2022/06/15,00:56:00,26380,26380,26380,26380,29,0
2022/06/15,00:57:00,26380,26380,26380,26380,26,0
2022/06/15,00:58:00,26380,26380,26380,26380,47,0
2022/06/15,00:59:00,26380,26390,26380,26390,26,0
2022/06/15,01:00:00,26390,26390,26390,26390,19,0
2022/06/15,01:01:00,26380,26380,26360,26360,46,0
2022/06/15,01:02:00,26360,26360,26360,26360,6,0
2022/06/15,01:03:00,26360,26360,26340,26350,70,0
2022/06/15,01:04:00,26340,26340,26330,26340,63,0
2022/06/15,01:05:00,26340,26340,26340,26340,16,0
2022/06/15,01:06:00,26340,26340,26340,26340,25,0
2022/06/15,01:07:00,26340,26340,26330,26330,4,0
2022/06/15,01:08:00,26340,26340,26340,26340,11,0
2022/06/15,01:09:00,26340,26340,26340,26340,12,0
2022/06/15,01:10:00,26340,26350,26340,26350,10,0
2022/06/15,01:11:00,26340,26340,26340,26340,13,0
2022/06/15,01:12:00,26350,26350,26340,26340,42,0
2022/06/15,01:13:00,26340,26340,26340,26340,13,0
2022/06/15,01:14:00,26330,26340,26330,26340,8,0
2022/06/15,01:15:00,26330,26330,26330,26330,29,0
2022/06/15,01:16:00,26320,26320,26310,26320,59,0
2022/06/15,01:17:00,26330,26330,26320,26320,75,0
2022/06/15,01:18:00,26330,26330,26330,26330,52,0
2022/06/15,01:19:00,26340,26350,26340,26350,48,0
2022/06/15,01:20:00,26360,26360,26360,26360,13,0
2022/06/15,01:21:00,26370,26370,26360,26360,36,0
2022/06/15,01:22:00,26360,26360,26350,26350,17,0
2022/06/15,01:23:00,26350,26350,26340,26350,38,0
2022/06/15,01:24:00,26340,26340,26340,26340,24,0
2022/06/15,01:25:00,26340,26340,26340,26340,15,0
2022/06/15,01:26:00,26340,26340,26330,26330,4,0
2022/06/15,01:27:00,26340,26340,26340,26340,28,0
2022/06/15,01:28:00,26340,26350,26340,26340,33,0
2022/06/15,01:29:00,26350,26350,26340,26340,53,0
2022/06/15,01:30:00,26340,26340,26340,26340,10,0
2022/06/15,01:31:00,26340,26340,26340,26340,4,0
2022/06/15,01:32:00,26340,26340,26330,26330,48,0
2022/06/15,01:33:00,26320,26320,26320,26320,41,0
2022/06/15,01:34:00,26330,26330,26330,26330,42,0
2022/06/15,01:35:00,26330,26330,26330,26330,11,0
2022/06/15,01:36:00,26320,26320,26320,26320,23,0
2022/06/15,01:37:00,26310,26320,26310,26320,99,0
2022/06/15,01:38:00,26320,26320,26320,26320,14,0
2022/06/15,01:39:00,26310,26310,26310,26310,22,0
2022/06/15,01:40:00,26310,26310,26310,26310,4,0
2022/06/15,01:41:00,26310,26310,26310,26310,32,0
2022/06/15,01:42:00,26310,26310,26310,26310,15,0
2022/06/15,01:43:00,26310,26320,26310,26320,7,0
2022/06/15,01:44:00,26320,26320,26320,26320,13,0
2022/06/15,01:45:00,26320,26320,26320,26320,1,0
2022/06/15,01:46:00,26310,26310,26310,26310,16,0
2022/06/15,01:47:00,26310,26320,26310,26320,5,0
2022/06/15,01:48:00,26320,26320,26320,26320,11,0
2022/06/15,01:49:00,26320,26330,26320,26320,16,0
2022/06/15,01:50:00,26320,26320,26320,26320,0,0
2022/06/15,01:51:00,26330,26330,26320,26320,50,0
2022/06/15,01:52:00,26320,26320,26320,26320,1,0
2022/06/15,01:53:00,26330,26330,26330,26330,3,0
2022/06/15,01:54:00,26330,26330,26330,26330,5,0
2022/06/15,01:55:00,26340,26340,26330,26330,18,0
2022/06/15,01:56:00,26340,26350,26340,26350,62,0
2022/06/15,01:57:00,26350,26360,26350,26360,7,0
2022/06/15,01:58:00,26360,26360,26350,26350,17,0
2022/06/15,01:59:00,26350,26350,26350,26350,4,0
2022/06/15,02:00:00,26350,26350,26350,26350,6,0
2022/06/15,02:01:00,26360,26360,26360,26360,54,0
2022/06/15,02:02:00,26360,26360,26360,26360,2,0
2022/06/15,02:03:00,26350,26350,26350,26350,4,0
2022/06/15,02:04:00,26340,26350,26340,26350,13,0
2022/06/15,02:05:00,26350,26370,26350,26370,24,0
2022/06/15,02:06:00,26360,26360,26360,26360,35,0
2022/06/15,02:07:00,26360,26370,26360,26370,45,0
2022/06/15,02:08:00,26380,26380,26380,26380,34,0
2022/06/15,02:09:00,26380,26380,26380,26380,15,0
2022/06/15,02:10:00,26390,26390,26390,26390,35,0
2022/06/15,02:11:00,26390,26390,26390,26390,34,0
2022/06/15,02:12:00,26390,26390,26390,26390,2,0
2022/06/15,02:13:00,26380,26400,26380,26400,46,0
2022/06/15,02:14:00,26400,26400,26390,26390,65,0
2022/06/15,02:15:00,26390,26390,26380,26380,28,0
2022/06/15,02:16:00,26390,26390,26390,26390,25,0
2022/06/15,02:17:00,26400,26400,26400,26400,10,0
2022/06/15,02:18:00,26410,26430,26410,26430,152,0
2022/06/15,02:19:00,26440,26440,26430,26440,28,0
2022/06/15,02:20:00,26430,26440,26430,26440,9,0
2022/06/15,02:21:00,26440,26440,26440,26440,17,0
2022/06/15,02:22:00,26440,26440,26440,26440,8,0
2022/06/15,02:23:00,26440,26460,26440,26450,181,0
2022/06/15,02:24:00,26450,26450,26450,26450,23,0
2022/06/15,02:25:00,26440,26440,26440,26440,13,0
2022/06/15,02:26:00,26430,26430,26420,26420,38,0
2022/06/15,02:27:00,26420,26420,26410,26410,49,0
2022/06/15,02:28:00,26410,26410,26410,26410,2,0
2022/06/15,02:29:00,26410,26420,26400,26400,61,0
2022/06/15,02:30:00,26390,26390,26390,26390,58,0
2022/06/15,02:31:00,26380,26390,26380,26380,33,0
2022/06/15,02:32:00,26380,26380,26380,26380,33,0
2022/06/15,02:33:00,26380,26390,26380,26390,12,0
2022/06/15,02:34:00,26380,26380,26370,26370,35,0
2022/06/15,02:35:00,26360,26360,26360,26360,24,0
2022/06/15,02:36:00,26360,26360,26360,26360,14,0
2022/06/15,02:37:00,26360,26360,26350,26360,16,0
2022/06/15,02:38:00,26350,26350,26350,26350,11,0
2022/06/15,02:39:00,26350,26350,26350,26350,2,0
2022/06/15,02:40:00,26340,26340,26340,26340,11,0
2022/06/15,02:41:00,26340,26340,26340,26340,13,0
2022/06/15,02:42:00,26330,26340,26330,26340,12,0
2022/06/15,02:43:00,26330,26330,26330,26330,3,0
2022/06/15,02:44:00,26320,26330,26310,26310,159,0
2022/06/15,02:45:00,26310,26310,26300,26310,106,0
2022/06/15,02:46:00,26320,26320,26310,26320,74,0
2022/06/15,02:47:00,26310,26310,26310,26310,32,0
2022/06/15,02:48:00,26310,26310,26300,26300,100,0
2022/06/15,02:49:00,26290,26300,26280,26300,45,0
2022/06/15,02:50:00,26300,26300,26300,26300,2,0
2022/06/15,02:51:00,26310,26310,26310,26310,10,0
2022/06/15,02:52:00,26310,26310,26310,26310,13,0
2022/06/15,02:53:00,26310,26320,26310,26320,8,0
2022/06/15,02:54:00,26320,26330,26320,26330,25,0
2022/06/15,02:55:00,26330,26330,26330,26330,21,0
2022/06/15,02:56:00,26330,26330,26330,26330,11,0
2022/06/15,02:57:00,26340,26340,26340,26340,29,0
2022/06/15,02:58:00,26340,26340,26340,26340,5,0
2022/06/15,02:59:00,26350,26350,26340,26340,10,0
2022/06/15,03:00:00,26330,26330,26330,26330,23,0
2022/06/15,03:01:00,26330,26340,26330,26340,7,0
2022/06/15,03:02:00,26340,26360,26340,26360,22,0
2022/06/15,03:03:00,26350,26350,26350,26350,5,0
2022/06/15,03:04:00,26350,26350,26350,26350,10,0
2022/06/15,03:05:00,26350,26350,26350,26350,8,0
2022/06/15,03:06:00,26350,26350,26350,26350,12,0
2022/06/15,03:07:00,26360,26360,26360,26360,33,0
2022/06/15,03:08:00,26370,26380,26370,26370,24,0
2022/06/15,03:09:00,26380,26380,26380,26380,35,0
2022/06/15,03:10:00,26380,26380,26380,26380,6,0
2022/06/15,03:11:00,26370,26370,26360,26360,5,0
2022/06/15,03:12:00,26360,26360,26350,26350,22,0
2022/06/15,03:13:00,26350,26350,26350,26350,8,0
2022/06/15,03:14:00,26340,26340,26330,26330,65,0
2022/06/15,03:15:00,26330,26330,26330,26330,22,0
2022/06/15,03:16:00,26330,26330,26330,26330,8,0
2022/06/15,03:17:00,26340,26340,26340,26340,107,0
2022/06/15,03:18:00,26340,26340,26340,26340,7,0
2022/06/15,03:19:00,26340,26340,26340,26340,5,0
2022/06/15,03:20:00,26350,26350,26340,26350,10,0
2022/06/15,03:21:00,26350,26360,26350,26360,19,0
2022/06/15,03:22:00,26360,26360,26360,26360,18,0
2022/06/15,03:23:00,26360,26360,26360,26360,12,0
2022/06/15,03:24:00,26360,26360,26360,26360,0,0
2022/06/15,03:25:00,26360,26360,26350,26350,11,0
2022/06/15,03:26:00,26350,26350,26350,26350,11,0
2022/06/15,03:27:00,26340,26350,26340,26350,9,0
2022/06/15,03:28:00,26350,26350,26350,26350,7,0
2022/06/15,03:29:00,26350,26350,26350,26350,0,0
2022/06/15,03:30:00,26360,26360,26350,26350,15,0
2022/06/15,03:31:00,26340,26340,26340,26340,14,0
2022/06/15,03:32:00,26330,26330,26330,26330,31,0
2022/06/15,03:33:00,26330,26330,26330,26330,15,0
2022/06/15,03:34:00,26330,26340,26330,26340,3,0
2022/06/15,03:35:00,26350,26360,26350,26360,5,0
2022/06/15,03:36:00,26360,26360,26360,26360,4,0
2022/06/15,03:37:00,26370,26370,26370,26370,7,0
2022/06/15,03:38:00,26360,26360,26360,26360,4,0
2022/06/15,03:39:00,26360,26360,26360,26360,9,0
2022/06/15,03:40:00,26370,26370,26370,26370,2,0
2022/06/15,03:41:00,26360,26360,26360,26360,11,0
2022/06/15,03:42:00,26350,26350,26350,26350,7,0
2022/06/15,03:43:00,26340,26340,26330,26330,11,0
2022/06/15,03:44:00,26340,26340,26340,26340,5,0
2022/06/15,03:45:00,26330,26330,26330,26330,13,0
2022/06/15,03:46:00,26330,26340,26330,26340,21,0
2022/06/15,03:47:00,26330,26330,26330,26330,6,0
2022/06/15,03:48:00,26330,26330,26330,26330,27,0
2022/06/15,03:49:00,26320,26320,26320,26320,18,0
2022/06/15,03:50:00,26320,26320,26320,26320,9,0
2022/06/15,03:51:00,26310,26310,26310,26310,40,0
2022/06/15,03:52:00,26310,26320,26310,26320,17,0
2022/06/15,03:53:00,26320,26320,26320,26320,5,0
2022/06/15,03:54:00,26330,26330,26330,26330,8,0
2022/06/15,03:55:00,26320,26320,26320,26320,7,0
2022/06/15,03:56:00,26310,26310,26310,26310,19,0
2022/06/15,03:57:00,26310,26320,26310,26320,15,0
2022/06/15,03:58:00,26320,26320,26320,26320,6,0
2022/06/15,03:59:00,26320,26320,26320,26320,0,0
2022/06/15,04:00:00,26320,26320,26310,26310,12,0
2022/06/15,04:01:00,26320,26330,26320,26320,15,0
2022/06/15,04:02:00,26320,26320,26320,26320,26,0
2022/06/15,04:03:00,26330,26330,26320,26320,15,0
2022/06/15,04:04:00,26320,26330,26320,26330,20,0
2022/06/15,04:05:00,26330,26330,26330,26330,1,0
2022/06/15,04:06:00,26330,26330,26330,26330,11,0
2022/06/15,04:07:00,26320,26320,26320,26320,5,0
2022/06/15,04:08:00,26320,26320,26320,26320,20,0
2022/06/15,04:09:00,26310,26310,26310,26310,17,0
2022/06/15,04:10:00,26310,26310,26310,26310,1,0
2022/06/15,04:11:00,26310,26310,26310,26310,15,0
2022/06/15,04:12:00,26310,26310,26310,26310,12,0
2022/06/15,04:13:00,26300,26300,26300,26300,30,0
2022/06/15,04:14:00,26290,26290,26280,26280,36,0
2022/06/15,04:15:00,26280,26280,26270,26270,178,0
2022/06/15,04:16:00,26260,26260,26260,26260,39,0
2022/06/15,04:17:00,26260,26270,26260,26260,32,0
2022/06/15,04:18:00,26260,26260,26260,26260,4,0
2022/06/15,04:19:00,26250,26260,26250,26260,8,0
2022/06/15,04:20:00,26260,26260,26260,26260,14,0
2022/06/15,04:21:00,26270,26270,26270,26270,4,0
2022/06/15,04:22:00,26270,26280,26270,26280,36,0
2022/06/15,04:23:00,26290,26290,26280,26280,11,0
2022/06/15,04:24:00,26280,26280,26270,26270,6,0
2022/06/15,04:25:00,26270,26270,26270,26270,23,0
2022/06/15,04:26:00,26260,26290,26260,26290,26,0
2022/06/15,04:27:00,26280,26280,26280,26280,28,0
2022/06/15,04:28:00,26290,26300,26290,26290,46,0
2022/06/15,04:29:00,26300,26300,26300,26300,10,0
2022/06/15,04:30:00,26310,26310,26310,26310,32,0
2022/06/15,04:31:00,26310,26340,26310,26340,44,0
2022/06/15,04:32:00,26340,26340,26330,26330,15,0
2022/06/15,04:33:00,26340,26360,26340,26360,34,0
2022/06/15,04:34:00,26360,26360,26350,26350,16,0
2022/06/15,04:35:00,26340,26340,26340,26340,19,0
2022/06/15,04:36:00,26350,26350,26340,26350,22,0
2022/06/15,04:37:00,26360,26360,26350,26350,27,0
2022/06/15,04:38:00,26360,26370,26360,26370,67,0
2022/06/15,04:39:00,26380,26380,26380,26380,23,0
2022/06/15,04:40:00,26390,26400,26390,26390,64,0
2022/06/15,04:41:00,26390,26400,26390,26390,34,0
2022/06/15,04:42:00,26390,26410,26390,26410,38,0
2022/06/15,04:43:00,26420,26420,26390,26390,44,0
2022/06/15,04:44:00,26390,26390,26390,26390,39,0
2022/06/15,04:45:00,26390,26390,26380,26380,11,0
2022/06/15,04:46:00,26370,26380,26370,26370,32,0
2022/06/15,04:47:00,26380,26400,26380,26400,26,0
2022/06/15,04:48:00,26400,26400,26390,26400,49,0
2022/06/15,04:49:00,26400,26410,26400,26410,30,0
2022/06/15,04:50:00,26420,26430,26420,26430,47,0
2022/06/15,04:51:00,26430,26430,26390,26410,232,0
2022/06/15,04:52:00,26410,26410,26400,26400,9,0
2022/06/15,04:53:00,26400,26410,26400,26410,19,0
2022/06/15,04:54:00,26410,26410,26390,26390,19,0
2022/06/15,04:55:00,26390,26400,26380,26390,92,0
2022/06/15,04:56:00,26390,26400,26390,26400,76,0
2022/06/15,04:57:00,26400,26400,26400,26400,9,0
2022/06/15,04:58:00,26390,26400,26390,26400,17,0
2022/06/15,04:59:00,26400,26410,26400,26410,32,0
2022/06/15,05:00:00,26410,26420,26410,26420,59,0
2022/06/15,05:01:00,26420,26420,26420,26420,15,0
2022/06/15,05:02:00,26420,26420,26400,26400,30,0
2022/06/15,05:03:00,26400,26400,26400,26400,4,0
2022/06/15,05:04:00,26390,26390,26390,26390,4,0
2022/06/15,05:05:00,26390,26390,26380,26380,57,0
2022/06/15,05:06:00,26380,26390,26380,26390,37,0
2022/06/15,05:07:00,26390,26390,26390,26390,17,0
2022/06/15,05:08:00,26390,26390,26390,26390,2,0
2022/06/15,05:09:00,26400,26410,26400,26410,8,0
2022/06/15,05:10:00,26400,26400,26400,26400,3,0
2022/06/15,05:11:00,26400,26400,26400,26400,0,0
2022/06/15,05:12:00,26410,26410,26400,26400,2,0
2022/06/15,05:13:00,26400,26400,26400,26400,11,0
2022/06/15,05:14:00,26400,26400,26400,26400,0,0
2022/06/15,05:15:00,26400,26400,26400,26400,5,0
2022/06/15,05:16:00,26390,26390,26390,26390,9,0
2022/06/15,05:17:00,26390,26390,26390,26390,37,0
2022/06/15,05:18:00,26400,26400,26400,26400,1,0
2022/06/15,05:19:00,26400,26400,26400,26400,0,0
2022/06/15,05:20:00,26400,26400,26400,26400,0,0
2022/06/15,05:21:00,26400,26400,26400,26400,0,0
2022/06/15,05:22:00,26400,26400,26400,26400,0,0
2022/06/15,05:23:00,26400,26400,26400,26400,16,0
2022/06/15,05:24:00,26400,26400,26400,26400,4,0
2022/06/15,05:25:00,26400,26400,26400,26400,0,0
2022/06/15,05:26:00,26390,26390,26390,26390,1,0
2022/06/15,05:27:00,26390,26390,26390,26390,0,0
2022/06/15,05:28:00,26390,26390,26390,26390,0,0
2022/06/15,05:29:00,26400,26400,26400,26400,1,0
2022/06/15,05:30:00,26400,26400,26400,26400,0,0
2022/06/15,05:31:00,26400,26400,26400,26400,0,0
2022/06/15,05:32:00,26400,26400,26400,26400,0,0
2022/06/15,05:33:00,26400,26400,26400,26400,0,0
2022/06/15,05:34:00,26410,26410,26410,26410,1,0
2022/06/15,05:35:00,26410,26410,26410,26410,3,0
2022/06/15,05:36:00,26410,26410,26410,26410,0,0
2022/06/15,05:37:00,26410,26410,26410,26410,0,0
2022/06/15,05:38:00,26410,26410,26410,26410,1,0
2022/06/15,05:39:00,26410,26410,26410,26410,1,0
2022/06/15,05:40:00,26410,26410,26410,26410,4,0
2022/06/15,05:41:00,26410,26410,26410,26410,0,0
2022/06/15,05:42:00,26410,26410,26410,26410,0,0
2022/06/15,05:43:00,26420,26420,26420,26420,7,0
2022/06/15,05:44:00,26420,26420,26420,26420,0,0
2022/06/15,05:45:00,26420,26420,26420,26420,4,0
2022/06/15,05:46:00,26420,26420,26420,26420,15,0
2022/06/15,05:47:00,26420,26420,26420,26420,19,0
2022/06/15,05:48:00,26410,26410,26410,26410,1,0
2022/06/15,05:49:00,26410,26410,26410,26410,4,0
2022/06/15,05:50:00,26410,26410,26410,26410,10,0
2022/06/15,05:51:00,26410,26410,26410,26410,0,0
2022/06/15,05:52:00,26410,26410,26410,26410,0,0
2022/06/15,05:53:00,26410,26410,26410,26410,0,0
2022/06/15,05:54:00,26410,26420,26410,26420,57,0
2022/06/15,05:55:00,26420,26420,26420,26420,46,0
2022/06/15,05:56:00,26420,26420,26420,26420,0,0
2022/06/15,05:57:00,26420,26420,26420,26420,0,0
2022/06/15,05:58:00,26420,26420,26420,26420,0,0
2022/06/15,05:59:00,26420,26420,26420,26420,0,0
2022/06/15,06:00:00,26420,26420,26420,26420,68,0
2022/06/15,08:46:00,26470,26500,26470,26490,1040,0
2022/06/15,08:47:00,26500,26530,26500,26510,461,0
2022/06/15,08:48:00,26510,26510,26490,26500,181,0
2022/06/15,08:49:00,26510,26530,26510,26510,199,0
2022/06/15,08:50:00,26520,26520,26510,26520,88,0
2022/06/15,08:51:00,26530,26550,26530,26540,182,0
2022/06/15,08:52:00,26540,26540,26530,26540,121,0
2022/06/15,08:53:00,26550,26550,26550,26550,135,0
2022/06/15,08:54:00,26550,26560,26550,26550,114,0
2022/06/15,08:55:00,26550,26560,26550,26560,109,0
2022/06/15,08:56:00,26560,26580,26560,26560,255,0
2022/06/15,08:57:00,26560,26560,26550,26550,149,0
2022/06/15,08:58:00,26550,26550,26540,26550,124,0
2022/06/15,08:59:00,26560,26560,26560,26560,147,0
2022/06/15,09:00:00,26570,26570,26550,26550,193,0
2022/06/15,09:01:00,26550,26560,26530,26550,605,0
2022/06/15,09:02:00,26540,26550,26510,26540,603,0
2022/06/15,09:03:00,26550,26550,26530,26540,635,0
2022/06/15,09:04:00,26550,26560,26540,26560,165,0
2022/06/15,09:05:00,26560,26570,26560,26560,223,0
2022/06/15,09:06:00,26550,26560,26540,26540,101,0
2022/06/15,09:07:00,26530,26530,26480,26480,392,0
2022/06/15,09:08:00,26490,26500,26490,26490,197,0
2022/06/15,09:09:00,26490,26490,26490,26490,122,0
2022/06/15,09:10:00,26490,26490,26470,26480,159,0
2022/06/15,09:11:00,26480,26490,26470,26480,162,0
2022/06/15,09:12:00,26480,26480,26460,26460,138,0
2022/06/15,09:13:00,26460,26470,26460,26470,95,0
2022/06/15,09:14:00,26470,26480,26470,26480,126,0
2022/06/15,09:15:00,26480,26490,26480,26490,72,0
2022/06/15,09:16:00,26490,26490,26470,26480,192,0
2022/06/15,09:17:00,26480,26490,26480,26480,144,0
2022/06/15,09:18:00,26470,26470,26460,26460,145,0
2022/06/15,09:19:00,26470,26480,26470,26480,210,0
2022/06/15,09:20:00,26480,26490,26480,26480,151,0
2022/06/15,09:21:00,26480,26480,26470,26470,228,0
2022/06/15,09:22:00,26470,26470,26460,26460,57,0
2022/06/15,09:23:00,26460,26460,26440,26440,310,0
2022/06/15,09:24:00,26440,26440,26440,26440,30,0
2022/06/15,09:25:00,26450,26450,26440,26440,172,0
2022/06/15,09:26:00,26440,26440,26430,26430,40,0
2022/06/15,09:27:00,26430,26440,26410,26440,354,0
2022/06/15,09:28:00,26430,26430,26420,26420,180,0
2022/06/15,09:29:00,26420,26430,26420,26430,109,0
2022/06/15,09:30:00,26430,26450,26430,26450,148,0
2022/06/15,09:31:00,26440,26440,26430,26440,172,0
2022/06/15,09:32:00,26440,26460,26440,26460,133,0
2022/06/15,09:33:00,26460,26470,26460,26460,166,0
2022/06/15,09:34:00,26460,26480,26460,26480,186,0
2022/06/15,09:35:00,26480,26480,26450,26450,199,0
2022/06/15,09:36:00,26450,26450,26430,26430,105,0
2022/06/15,09:37:00,26430,26430,26430,26430,75,0
2022/06/15,09:38:00,26430,26430,26420,26420,166,0
2022/06/15,09:39:00,26430,26440,26430,26430,88,0
2022/06/15,09:40:00,26430,26440,26420,26440,154,0
2022/06/15,09:41:00,26440,26440,26410,26410,245,0
2022/06/15,09:42:00,26410,26410,26390,26400,445,0
2022/06/15,09:43:00,26400,26410,26400,26410,58,0
2022/06/15,09:44:00,26400,26400,26380,26380,80,0
2022/06/15,09:45:00,26390,26400,26390,26390,249,0
2022/06/15,09:46:00,26390,26410,26390,26410,236,0
2022/06/15,09:47:00,26410,26420,26410,26420,313,0
2022/06/15,09:48:00,26420,26420,26400,26400,318,0
2022/06/15,09:49:00,26390,26410,26390,26410,85,0
2022/06/15,09:50:00,26410,26410,26400,26400,163,0
2022/06/15,09:51:00,26410,26410,26380,26380,118,0
2022/06/15,09:52:00,26380,26390,26380,26390,157,0
2022/06/15,09:53:00,26390,26400,26380,26380,77,0
2022/06/15,09:54:00,26380,26380,26370,26370,110,0
2022/06/15,09:55:00,26380,26380,26370,26370,39,0
2022/06/15,09:56:00,26380,26390,26370,26370,151,0
2022/06/15,09:57:00,26370,26370,26370,26370,84,0
2022/06/15,09:58:00,26370,26380,26370,26380,74,0
2022/06/15,09:59:00,26380,26390,26380,26390,136,0
2022/06/15,10:00:00,26390,26390,26380,26390,212,0
2022/06/15,10:01:00,26390,26400,26380,26380,234,0
2022/06/15,10:02:00,26380,26380,26380,26380,9,0
2022/06/15,10:03:00,26380,26400,26380,26400,103,0
2022/06/15,10:04:00,26390,26410,26390,26410,92,0
2022/06/15,10:05:00,26420,26430,26410,26410,130,0
2022/06/15,10:06:00,26400,26400,26390,26390,111,0
2022/06/15,10:07:00,26380,26390,26380,26390,137,0
2022/06/15,10:08:00,26390,26400,26390,26400,33,0
2022/06/15,10:09:00,26400,26400,26390,26400,47,0
2022/06/15,10:10:00,26400,26400,26400,26400,72,0
2022/06/15,10:11:00,26400,26400,26390,26390,129,0
2022/06/15,10:12:00,26390,26400,26380,26380,65,0
2022/06/15,10:13:00,26380,26390,26370,26380,118,0
2022/06/15,10:14:00,26380,26380,26370,26370,32,0
2022/06/15,10:15:00,26370,26380,26360,26360,166,0
2022/06/15,10:16:00,26360,26390,26350,26390,236,0
2022/06/15,10:17:00,26380,26380,26370,26380,165,0
2022/06/15,10:18:00,26390,26400,26390,26390,121,0
2022/06/15,10:19:00,26380,26400,26380,26390,178,0
2022/06/15,10:20:00,26400,26400,26390,26400,53,0
2022/06/15,10:21:00,26390,26410,26390,26410,119,0
2022/06/15,10:22:00,26420,26430,26410,26420,134,0
2022/06/15,10:23:00,26420,26420,26420,26420,64,0
2022/06/15,10:24:00,26410,26410,26410,26410,142,0
2022/06/15,10:25:00,26410,26420,26400,26420,89,0
2022/06/15,10:26:00,26420,26430,26420,26430,234,0
2022/06/15,10:27:00,26440,26440,26430,26440,129,0
2022/06/15,10:28:00,26440,26440,26420,26420,81,0
2022/06/15,10:29:00,26420,26420,26420,26420,42,0
2022/06/15,10:30:00,26430,26440,26430,26430,83,0
2022/06/15,10:31:00,26420,26430,26410,26410,161,0
2022/06/15,10:32:00,26420,26420,26420,26420,74,0
2022/06/15,10:33:00,26420,26430,26420,26420,123,0
2022/06/15,10:34:00,26420,26430,26420,26430,52,0
2022/06/15,10:35:00,26430,26430,26420,26430,78,0
2022/06/15,10:36:00,26430,26430,26400,26400,155,0
2022/06/15,10:37:00,26390,26400,26380,26390,102,0
2022/06/15,10:38:00,26400,26400,26390,26400,83,0
2022/06/15,10:39:00,26410,26410,26400,26400,126,0
2022/06/15,10:40:00,26400,26400,26400,26400,98,0
2022/06/15,10:41:00,26400,26410,26400,26410,173,0
2022/06/15,10:42:00,26420,26420,26400,26400,24,0
2022/06/15,10:43:00,26410,26430,26410,26430,75,0
2022/06/15,10:44:00,26430,26440,26430,26430,168,0
2022/06/15,10:45:00,26440,26440,26440,26440,86,0
2022/06/15,10:46:00,26440,26440,26430,26440,78,0
2022/06/15,10:47:00,26430,26430,26410,26410,123,0
2022/06/15,10:48:00,26410,26410,26410,26410,43,0
2022/06/15,10:49:00,26420,26430,26420,26430,72,0
2022/06/15,10:50:00,26430,26430,26420,26420,19,0
2022/06/15,10:51:00,26420,26420,26420,26420,35,0
2022/06/15,10:52:00,26420,26420,26410,26410,41,0
2022/06/15,10:53:00,26410,26410,26410,26410,35,0
2022/06/15,10:54:00,26400,26400,26390,26390,152,0
2022/06/15,10:55:00,26390,26390,26390,26390,64,0
2022/06/15,10:56:00,26390,26390,26390,26390,20,0
2022/06/15,10:57:00,26380,26400,26380,26400,138,0
2022/06/15,10:58:00,26400,26410,26400,26410,9,0
2022/06/15,10:59:00,26410,26410,26410,26410,48,0
2022/06/15,11:00:00,26400,26400,26390,26400,59,0
2022/06/15,11:01:00,26410,26410,26400,26400,228,0
2022/06/15,11:02:00,26400,26400,26400,26400,24,0
2022/06/15,11:03:00,26390,26390,26390,26390,1,0
2022/06/15,11:04:00,26400,26420,26400,26420,156,0
2022/06/15,11:05:00,26420,26420,26410,26410,108,0
2022/06/15,11:06:00,26410,26410,26410,26410,44,0
2022/06/15,11:07:00,26400,26410,26400,26400,72,0
2022/06/15,11:08:00,26400,26400,26400,26400,42,0
2022/06/15,11:09:00,26400,26410,26400,26400,63,0
2022/06/15,11:10:00,26410,26410,26410,26410,42,0
2022/06/15,11:11:00,26420,26420,26410,26410,81,0
2022/06/15,11:12:00,26410,26410,26410,26410,31,0
2022/06/15,11:13:00,26410,26410,26410,26410,51,0
2022/06/15,11:14:00,26410,26420,26410,26420,64,0
2022/06/15,11:15:00,26410,26420,26410,26420,22,0
2022/06/15,11:16:00,26410,26410,26400,26400,104,0
2022/06/15,11:17:00,26400,26400,26400,26400,118,0
2022/06/15,11:18:00,26390,26390,26380,26380,82,0
2022/06/15,11:19:00,26380,26400,26380,26400,113,0
2022/06/15,11:20:00,26390,26390,26390,26390,41,0
2022/06/15,11:21:00,26400,26400,26400,26400,47,0
2022/06/15,11:22:00,26400,26410,26400,26400,56,0
2022/06/15,11:23:00,26400,26400,26400,26400,0,0
2022/06/15,11:24:00,26400,26400,26400,26400,75,0
2022/06/15,11:25:00,26400,26400,26400,26400,19,0
2022/06/15,11:26:00,26390,26390,26390,26390,24,0
2022/06/15,11:27:00,26400,26400,26400,26400,49,0
2022/06/15,11:28:00,26390,26400,26390,26390,98,0
2022/06/15,11:29:00,26390,26390,26390,26390,187,0
2022/06/15,11:30:00,26390,26390,26370,26370,158,0
2022/06/15,11:31:00,26370,26380,26370,26380,25,0
2022/06/15,11:32:00,26380,26380,26380,26380,69,0
2022/06/15,11:33:00,26380,26380,26380,26380,1,0
2022/06/15,11:34:00,26380,26380,26370,26370,47,0
2022/06/15,11:35:00,26370,26370,26370,26370,28,0
2022/06/15,11:36:00,26380,26380,26380,26380,157,0
2022/06/15,11:37:00,26380,26400,26380,26390,37,0
2022/06/15,11:38:00,26390,26410,26390,26410,32,0
2022/06/15,11:39:00,26400,26410,26400,26400,74,0
2022/06/15,11:40:00,26400,26410,26400,26400,39,0
2022/06/15,11:41:00,26400,26410,26400,26410,14,0
2022/06/15,11:42:00,26410,26420,26410,26410,195,0
2022/06/15,11:43:00,26410,26420,26410,26410,17,0
2022/06/15,11:44:00,26410,26410,26410,26410,5,0
2022/06/15,11:45:00,26400,26400,26400,26400,26,0
2022/06/15,11:46:00,26390,26410,26390,26400,118,0
2022/06/15,11:47:00,26400,26400,26400,26400,25,0
2022/06/15,11:48:00,26400,26400,26390,26390,80,0
2022/06/15,11:49:00,26390,26390,26390,26390,1,0
2022/06/15,11:50:00,26390,26390,26390,26390,37,0
2022/06/15,11:51:00,26390,26390,26390,26390,70,0
2022/06/15,11:52:00,26390,26390,26380,26380,16,0
2022/06/15,11:53:00,26390,26390,26380,26380,43,0
2022/06/15,11:54:00,26380,26380,26380,26380,5,0
2022/06/15,11:55:00,26380,26380,26380,26380,84,0
2022/06/15,11:56:00,26380,26380,26380,26380,34,0
2022/06/15,11:57:00,26380,26390,26380,26390,44,0
2022/06/15,11:58:00,26390,26390,26390,26390,25,0
2022/06/15,11:59:00,26390,26390,26390,26390,0,0
2022/06/15,12:00:00,26390,26390,26380,26380,44,0
2022/06/15,12:01:00,26380,26380,26380,26380,15,0
2022/06/15,12:02:00,26380,26380,26380,26380,10,0
2022/06/15,12:03:00,26390,26390,26390,26390,65,0
2022/06/15,12:04:00,26390,26390,26390,26390,0,0
2022/06/15,12:05:00,26380,26380,26380,26380,44,0
2022/06/15,12:06:00,26380,26380,26380,26380,28,0
2022/06/15,12:07:00,26390,26390,26380,26380,11,0
2022/06/15,12:08:00,26380,26380,26370,26370,31,0
2022/06/15,12:09:00,26380,26380,26380,26380,8,0
2022/06/15,12:10:00,26380,26380,26380,26380,12,0
2022/06/15,12:11:00,26380,26390,26370,26390,93,0
2022/06/15,12:12:00,26390,26390,26390,26390,0,0
2022/06/15,12:13:00,26390,26390,26390,26390,1,0
2022/06/15,12:14:00,26380,26400,26380,26400,163,0
2022/06/15,12:15:00,26390,26400,26380,26390,76,0
2022/06/15,12:16:00,26390,26390,26380,26390,77,0
2022/06/15,12:17:00,26390,26390,26380,26390,13,0
2022/06/15,12:18:00,26390,26390,26360,26360,232,0
2022/06/15,12:19:00,26370,26370,26360,26360,82,0
2022/06/15,12:20:00,26370,26370,26360,26370,122,0
2022/06/15,12:21:00,26370,26370,26370,26370,19,0
2022/06/15,12:22:00,26370,26370,26370,26370,35,0
2022/06/15,12:23:00,26370,26370,26370,26370,74,0
2022/06/15,12:24:00,26370,26370,26370,26370,2,0
2022/06/15,12:25:00,26380,26380,26380,26380,38,0
2022/06/15,12:26:00,26380,26380,26380,26380,8,0
2022/06/15,12:27:00,26380,26380,26380,26380,0,0
2022/06/15,12:28:00,26370,26370,26370,26370,5,0
2022/06/15,12:29:00,26380,26380,26380,26380,40,0
2022/06/15,12:30:00,26380,26380,26380,26380,21,0
2022/06/15,12:31:00,26380,26380,26370,26370,139,0
2022/06/15,12:32:00,26370,26370,26370,26370,30,0
2022/06/15,12:33:00,26370,26370,26370,26370,58,0
2022/06/15,12:34:00,26370,26370,26370,26370,82,0
2022/06/15,12:35:00,26370,26370,26370,26370,50,0
2022/06/15,12:36:00,26360,26360,26360,26360,85,0
2022/06/15,12:37:00,26360,26360,26350,26360,75,0
2022/06/15,12:38:00,26360,26360,26350,26350,136,0
2022/06/15,12:39:00,26350,26350,26350,26350,155,0
2022/06/15,12:40:00,26360,26360,26350,26360,213,0
2022/06/15,12:41:00,26370,26370,26370,26370,3,0
2022/06/15,12:42:00,26370,26370,26370,26370,41,0
2022/06/15,12:43:00,26370,26370,26360,26360,14,0
2022/06/15,12:44:00,26360,26370,26360,26370,123,0
2022/06/15,12:45:00,26370,26370,26370,26370,1,0
2022/06/15,12:46:00,26360,26360,26360,26360,66,0
2022/06/15,12:47:00,26360,26360,26360,26360,0,0
2022/06/15,12:48:00,26360,26380,26360,26380,55,0
2022/06/15,12:49:00,26380,26380,26370,26370,13,0
2022/06/15,12:50:00,26370,26370,26370,26370,51,0
2022/06/15,12:51:00,26370,26380,26370,26380,14,0
2022/06/15,12:52:00,26370,26370,26360,26360,26,0
2022/06/15,12:53:00,26360,26360,26360,26360,2,0
2022/06/15,12:54:00,26360,26360,26360,26360,48,0
2022/06/15,12:55:00,26350,26350,26350,26350,2,0
2022/06/15,12:56:00,26360,26370,26360,26360,112,0
2022/06/15,12:57:00,26360,26360,26360,26360,1,0
2022/06/15,12:58:00,26370,26370,26370,26370,82,0
2022/06/15,12:59:00,26360,26360,26350,26350,125,0
2022/06/15,13:00:00,26350,26360,26350,26350,159,0
2022/06/15,13:01:00,26360,26360,26350,26350,33,0
2022/06/15,13:02:00,26340,26350,26340,26350,4,0
2022/06/15,13:03:00,26350,26350,26340,26350,100,0
2022/06/15,13:04:00,26360,26360,26350,26360,4,0
2022/06/15,13:05:00,26360,26360,26350,26360,83,0
2022/06/15,13:06:00,26360,26360,26350,26350,47,0
2022/06/15,13:07:00,26350,26350,26340,26350,29,0
2022/06/15,13:08:00,26350,26350,26340,26350,145,0
2022/06/15,13:09:00,26350,26350,26350,26350,38,0
2022/06/15,13:10:00,26350,26350,26340,26350,81,0
2022/06/15,13:11:00,26350,26350,26340,26340,129,0
2022/06/15,13:12:00,26340,26340,26340,26340,16,0
2022/06/15,13:13:00,26340,26340,26330,26330,228,0
2022/06/15,13:14:00,26330,26340,26320,26330,87,0
2022/06/15,13:15:00,26330,26330,26330,26330,12,0
2022/06/15,13:16:00,26330,26330,26330,26330,13,0
2022/06/15,13:17:00,26330,26330,26330,26330,29,0
2022/06/15,13:18:00,26330,26330,26330,26330,8,0
2022/06/15,13:19:00,26330,26340,26330,26340,113,0
2022/06/15,13:20:00,26340,26340,26340,26340,39,0
2022/06/15,13:21:00,26330,26330,26330,26330,87,0
2022/06/15,13:22:00,26330,26330,26330,26330,1,0
2022/06/15,13:23:00,26330,26340,26330,26340,97,0
2022/06/15,13:24:00,26340,26350,26340,26350,73,0
2022/06/15,13:25:00,26340,26340,26340,26340,36,0
2022/06/15,13:26:00,26340,26340,26340,26340,57,0
2022/06/15,13:27:00,26340,26340,26340,26340,75,0
2022/06/15,13:28:00,26330,26330,26330,26330,1,0
2022/06/15,13:29:00,26340,26340,26330,26340,38,0
2022/06/15,13:30:00,26350,26350,26340,26350,120,0
2022/06/15,13:31:00,26350,26350,26340,26340,15,0
2022/06/15,13:32:00,26340,26340,26330,26330,27,0
2022/06/15,13:33:00,26340,26340,26330,26340,92,0
2022/06/15,13:34:00,26340,26340,26340,26340,5,0
2022/06/15,13:35:00,26340,26350,26340,26350,105,0
2022/06/15,13:36:00,26340,26340,26340,26340,3,0
2022/06/15,13:37:00,26340,26350,26340,26350,31,0
2022/06/15,13:38:00,26340,26350,26340,26340,7,0
2022/06/15,13:39:00,26340,26350,26340,26350,55,0
2022/06/15,13:40:00,26350,26350,26340,26340,12,0
2022/06/15,13:41:00,26340,26340,26340,26340,2,0
2022/06/15,13:42:00,26350,26350,26350,26350,192,0
2022/06/15,13:43:00,26360,26360,26360,26360,103,0
2022/06/15,13:44:00,26370,26370,26360,26360,3,0
2022/06/15,13:45:00,26360,26360,26360,26360,69,0
2022/06/15,13:46:00,26360,26360,26360,26360,28,0
2022/06/15,13:47:00,26360,26360,26360,26360,30,0
2022/06/15,13:48:00,26360,26360,26360,26360,80,0
2022/06/15,13:49:00,26360,26360,26350,26350,24,0
2022/06/15,13:50:00,26350,26350,26350,26350,94,0
2022/06/15,13:51:00,26350,26350,26350,26350,4,0
2022/06/15,13:52:00,26350,26350,26340,26350,7,0
2022/06/15,13:53:00,26350,26350,26350,26350,2,0
2022/06/15,13:54:00,26340,26350,26340,26340,81,0
2022/06/15,13:55:00,26340,26340,26340,26340,106,0
2022/06/15,13:56:00,26340,26350,26340,26340,13,0
2022/06/15,13:57:00,26340,26340,26330,26330,195,0
2022/06/15,13:58:00,26330,26330,26330,26330,65,0
2022/06/15,13:59:00,26320,26320,26320,26320,257,0
2022/06/15,14:00:00,26330,26330,26330,26330,47,0
2022/06/15,14:01:00,26330,26330,26330,26330,118,0
2022/06/15,14:02:00,26320,26320,26320,26320,115,0
2022/06/15,14:03:00,26330,26330,26320,26320,30,0
2022/06/15,14:04:00,26330,26330,26330,26330,12,0
2022/06/15,14:05:00,26330,26330,26320,26320,34,0
2022/06/15,14:06:00,26320,26320,26310,26310,14,0
2022/06/15,14:07:00,26310,26310,26300,26310,302,0
2022/06/15,14:08:00,26310,26310,26310,26310,78,0
2022/06/15,14:09:00,26310,26310,26310,26310,66,0
2022/06/15,14:10:00,26310,26310,26290,26290,255,0
2022/06/15,14:11:00,26290,26300,26290,26290,105,0
2022/06/15,14:12:00,26290,26290,26280,26280,265,0
2022/06/15,14:13:00,26280,26280,26270,26280,355,0
2022/06/15,14:14:00,26280,26280,26270,26270,230,0
2022/06/15,14:15:00,26270,26280,26270,26270,210,0
2022/06/15,14:16:00,26280,26290,26280,26290,113,0
2022/06/15,14:17:00,26300,26300,26290,26290,117,0
2022/06/15,14:18:00,26300,26300,26290,26290,201,0
2022/06/15,14:19:00,26290,26290,26290,26290,2,0
2022/06/15,14:20:00,26300,26300,26300,26300,45,0
2022/06/15,14:21:00,26310,26310,26290,26290,109,0
2022/06/15,14:22:00,26300,26310,26300,26310,29,0
2022/06/15,14:23:00,26300,26300,26300,26300,64,0
2022/06/15,14:24:00,26290,26290,26290,26290,3,0
2022/06/15,14:25:00,26290,26290,26280,26280,217,0
2022/06/15,14:26:00,26280,26280,26270,26270,130,0
2022/06/15,14:27:00,26270,26270,26270,26270,126,0
2022/06/15,14:28:00,26270,26270,26260,26260,169,0
2022/06/15,14:29:00,26260,26260,26260,26260,17,0
2022/06/15,14:30:00,26260,26280,26260,26270,290,0
2022/06/15,14:31:00,26260,26270,26260,26270,226,0
2022/06/15,14:32:00,26270,26270,26270,26270,104,0
2022/06/15,14:33:00,26270,26270,26260,26270,71,0
2022/06/15,14:34:00,26270,26270,26270,26270,58,0
2022/06/15,14:35:00,26270,26270,26270,26270,56,0
2022/06/15,14:36:00,26280,26280,26280,26280,148,0
2022/06/15,14:37:00,26280,26290,26280,26290,281,0
2022/06/15,14:38:00,26290,26300,26290,26300,15,0
2022/06/15,14:39:00,26290,26290,26290,26290,2,0
2022/06/15,14:40:00,26290,26290,26290,26290,74,0
2022/06/15,14:41:00,26290,26300,26290,26290,25,0
2022/06/15,14:42:00,26280,26280,26280,26280,19,0
2022/06/15,14:43:00,26280,26290,26280,26280,113,0
2022/06/15,14:44:00,26280,26300,26280,26280,154,0
2022/06/15,14:45:00,26280,26290,26280,26290,103,0
2022/06/15,14:46:00,26290,26290,26280,26290,144,0
2022/06/15,14:47:00,26290,26290,26290,26290,35,0
2022/06/15,14:48:00,26290,26310,26290,26300,242,0
2022/06/15,14:49:00,26310,26310,26300,26300,137,0
2022/06/15,14:50:00,26300,26310,26300,26310,23,0
2022/06/15,14:51:00,26310,26310,26300,26300,121,0
2022/06/15,14:52:00,26300,26310,26300,26300,176,0
2022/06/15,14:53:00,26310,26330,26310,26330,129,0
2022/06/15,14:54:00,26320,26330,26320,26320,246,0
2022/06/15,14:55:00,26330,26330,26320,26320,123,0
2022/06/15,14:56:00,26320,26330,26320,26330,40,0
2022/06/15,14:57:00,26340,26340,26340,26340,171,0
2022/06/15,14:58:00,26340,26350,26330,26340,247,0
2022/06/15,14:59:00,26340,26340,26330,26330,108,0
2022/06/15,15:00:00,26330,26330,26280,26280,775,0
2022/06/15,15:01:00,26290,26300,26270,26280,1245,0
2022/06/15,15:02:00,26280,26290,26250,26260,734,0
2022/06/15,15:03:00,26260,26270,26240,26250,343,0
2022/06/15,15:04:00,26240,26250,26230,26230,380,0
2022/06/15,15:05:00,26230,26250,26230,26240,174,0
2022/06/15,15:06:00,26250,26260,26250,26250,97,0
2022/06/15,15:07:00,26250,26270,26250,26270,137,0
2022/06/15,15:08:00,26270,26280,26260,26270,288,0
2022/06/15,15:09:00,26270,26280,26260,26260,148,0
2022/06/15,15:10:00,26260,26290,26260,26280,179,0
2022/06/15,15:11:00,26280,26280,26280,26280,0,0
2022/06/15,15:12:00,26280,26280,26280,26280,0,0
2022/06/15,15:13:00,26280,26280,26280,26280,0,0
2022/06/15,15:14:00,26280,26280,26280,26280,0,0
2022/06/15,15:15:00,26280,26280,26280,26280,2272,0
2022/06/15,16:31:00,26270,26290,26270,26290,207,0
2022/06/15,16:32:00,26290,26290,26290,26290,66,0
2022/06/15,16:33:00,26290,26290,26260,26270,114,0
2022/06/15,16:34:00,26260,26290,26260,26290,71,0
2022/06/15,16:35:00,26290,26290,26280,26290,72,0
2022/06/15,16:36:00,26290,26300,26290,26300,22,0
2022/06/15,16:37:00,26310,26310,26300,26300,99,0
2022/06/15,16:38:00,26290,26300,26290,26290,69,0
2022/06/15,16:39:00,26300,26300,26300,26300,148,0
2022/06/15,16:40:00,26300,26300,26290,26300,61,0
2022/06/15,16:41:00,26300,26300,26290,26290,63,0
2022/06/15,16:42:00,26300,26300,26300,26300,74,0
2022/06/15,16:43:00,26290,26290,26290,26290,18,0
2022/06/15,16:44:00,26280,26280,26270,26280,86,0
2022/06/15,16:45:00,26280,26290,26280,26290,16,0
2022/06/15,16:46:00,26290,26300,26280,26280,132,0
2022/06/15,16:47:00,26280,26280,26280,26280,21,0
2022/06/15,16:48:00,26290,26290,26220,26230,433,0
2022/06/15,16:49:00,26230,26240,26230,26240,92,0
2022/06/15,16:50:00,26240,26250,26240,26240,66,0
2022/06/15,16:51:00,26240,26250,26240,26250,42,0
2022/06/15,16:52:00,26250,26270,26250,26270,45,0
2022/06/15,16:53:00,26260,26280,26260,26280,128,0
2022/06/15,16:54:00,26280,26280,26280,26280,18,0
2022/06/15,16:55:00,26280,26280,26280,26280,9,0
2022/06/15,16:56:00,26280,26280,26280,26280,30,0
2022/06/15,16:57:00,26280,26290,26280,26290,98,0
2022/06/15,16:58:00,26290,26300,26290,26300,163,0
2022/06/15,16:59:00,26300,26310,26300,26310,51,0
2022/06/15,17:00:00,26310,26310,26300,26300,22,0
2022/06/15,17:01:00,26300,26320,26300,26310,70,0
2022/06/15,17:02:00,26310,26310,26310,26310,44,0
2022/06/15,17:03:00,26310,26320,26300,26300,64,0
2022/06/15,17:04:00,26300,26300,26300,26300,65,0
2022/06/15,17:05:00,26300,26300,26300,26300,2,0
2022/06/15,17:06:00,26300,26310,26300,26310,40,0
2022/06/15,17:07:00,26310,26310,26310,26310,25,0
2022/06/15,17:08:00,26320,26330,26320,26330,94,0
2022/06/15,17:09:00,26340,26340,26330,26330,31,0
2022/06/15,17:10:00,26330,26330,26330,26330,63,0
2022/06/15,17:11:00,26330,26330,26330,26330,16,0
2022/06/15,17:12:00,26330,26330,26330,26330,83,0
2022/06/15,17:13:00,26330,26330,26330,26330,2,0
2022/06/15,17:14:00,26330,26330,26330,26330,0,0
2022/06/15,17:15:00,26340,26340,26340,26340,40,0
2022/06/15,17:16:00,26340,26350,26340,26340,70,0
2022/06/15,17:17:00,26350,26360,26350,26350,211,0
2022/06/15,17:18:00,26360,26360,26360,26360,32,0
2022/06/15,17:19:00,26360,26360,26360,26360,82,0
2022/06/15,17:20:00,26360,26370,26360,26370,37,0
2022/06/15,17:21:00,26370,26370,26360,26370,33,0
2022/06/15,17:22:00,26360,26360,26360,26360,19,0
2022/06/15,17:23:00,26370,26370,26370,26370,59,0
2022/06/15,17:24:00,26370,26380,26370,26370,18,0
2022/06/15,17:25:00,26370,26380,26370,26380,43,0
2022/06/15,17:26:00,26380,26380,26380,26380,44,0
2022/06/15,17:27:00,26390,26390,26390,26390,27,0
2022/06/15,17:28:00,26390,26400,26390,26400,98,0
2022/06/15,17:29:00,26390,26400,26380,26390,54,0
2022/06/15,17:30:00,26380,26380,26380,26380,29,0
2022/06/15,17:31:00,26380,26380,26380,26380,9,0
2022/06/15,17:32:00,26390,26390,26380,26390,32,0
2022/06/15,17:33:00,26380,26380,26370,26370,72,0
2022/06/15,17:34:00,26380,26380,26380,26380,46,0
2022/06/15,17:35:00,26380,26380,26380,26380,4,0
2022/06/15,17:36:00,26370,26370,26360,26370,85,0
2022/06/15,17:37:00,26370,26380,26370,26370,32,0
2022/06/15,17:38:00,26370,26370,26360,26370,22,0
2022/06/15,17:39:00,26370,26370,26370,26370,2,0
2022/06/15,17:40:00,26370,26370,26370,26370,0,0
2022/06/15,17:41:00,26380,26380,26370,26370,51,0
2022/06/15,17:42:00,26370,26370,26370,26370,0,0
2022/06/15,17:43:00,26360,26370,26360,26360,135,0
2022/06/15,17:44:00,26360,26360,26360,26360,10,0
2022/06/15,17:45:00,26360,26360,26340,26340,82,0
2022/06/15,17:46:00,26340,26340,26340,26340,0,0
2022/06/15,17:47:00,26350,26350,26340,26340,131,0
2022/06/15,17:48:00,26330,26330,26330,26330,28,0
2022/06/15,17:49:00,26330,26330,26320,26320,47,0
2022/06/15,17:50:00,26310,26310,26300,26310,92,0
2022/06/15,17:51:00,26300,26310,26300,26310,2,0
2022/06/15,17:52:00,26310,26310,26300,26300,292,0
2022/06/15,17:53:00,26300,26300,26300,26300,53,0
2022/06/15,17:54:00,26300,26300,26300,26300,1,0
2022/06/15,17:55:00,26310,26310,26310,26310,24,0
2022/06/15,17:56:00,26310,26320,26310,26310,77,0
2022/06/15,17:57:00,26310,26310,26310,26310,11,0
2022/06/15,17:58:00,26310,26310,26310,26310,15,0
2022/06/15,17:59:00,26310,26310,26310,26310,9,0
2022/06/15,18:00:00,26300,26300,26300,26300,40,0
2022/06/15,18:01:00,26300,26300,26280,26280,46,0
2022/06/15,18:02:00,26280,26290,26280,26280,31,0
2022/06/15,18:03:00,26280,26280,26280,26280,19,0
2022/06/15,18:04:00,26280,26280,26270,26270,31,0
2022/06/15,18:05:00,26270,26270,26270,26270,51,0
2022/06/15,18:06:00,26270,26280,26270,26280,7,0
2022/06/15,18:07:00,26280,26280,26280,26280,4,0
2022/06/15,18:08:00,26280,26280,26280,26280,28,0
2022/06/15,18:09:00,26280,26280,26280,26280,0,0
2022/06/15,18:10:00,26280,26280,26270,26280,260,0
2022/06/15,18:11:00,26280,26280,26280,26280,131,0
2022/06/15,18:12:00,26270,26270,26270,26270,25,0
2022/06/15,18:13:00,26270,26270,26270,26270,18,0
2022/06/15,18:14:00,26270,26270,26270,26270,12,0
2022/06/15,18:15:00,26270,26270,26270,26270,15,0
2022/06/15,18:16:00,26270,26270,26270,26270,13,0
2022/06/15,18:17:00,26270,26270,26270,26270,43,0
2022/06/15,18:18:00,26280,26280,26280,26280,195,0
2022/06/15,18:19:00,26280,26280,26280,26280,20,0
2022/06/15,18:20:00,26270,26270,26260,26270,102,0
2022/06/15,18:21:00,26270,26270,26270,26270,55,0
2022/06/15,18:22:00,26270,26270,26270,26270,19,0
2022/06/15,18:23:00,26260,26260,26260,26260,47,0
2022/06/15,18:24:00,26260,26260,26260,26260,70,0
2022/06/15,18:25:00,26270,26270,26270,26270,10,0
2022/06/15,18:26:00,26270,26280,26270,26270,106,0
2022/06/15,18:27:00,26270,26270,26270,26270,13,0
2022/06/15,18:28:00,26270,26270,26270,26270,0,0
2022/06/15,18:29:00,26280,26280,26280,26280,39,0
2022/06/15,18:30:00,26290,26290,26290,26290,15,0
2022/06/15,18:31:00,26290,26300,26290,26300,15,0
2022/06/15,18:32:00,26290,26300,26290,26300,26,0
2022/06/15,18:33:00,26300,26300,26300,26300,46,0
2022/06/15,18:34:00,26300,26310,26300,26310,5,0
2022/06/15,18:35:00,26310,26310,26310,26310,25,0
2022/06/15,18:36:00,26300,26300,26300,26300,20,0
2022/06/15,18:37:00,26290,26290,26290,26290,16,0
2022/06/15,18:38:00,26290,26290,26280,26280,37,0
2022/06/15,18:39:00,26280,26280,26270,26270,5,0
2022/06/15,18:40:00,26280,26280,26280,26280,15,0
2022/06/15,18:41:00,26280,26280,26280,26280,2,0
2022/06/15,18:42:00,26290,26290,26290,26290,1,0
2022/06/15,18:43:00,26300,26300,26300,26300,76,0
2022/06/15,18:44:00,26300,26320,26300,26320,75,0
2022/06/15,18:45:00,26330,26330,26310,26320,77,0
2022/06/15,18:46:00,26320,26320,26320,26320,20,0
2022/06/15,18:47:00,26320,26320,26310,26310,23,0
2022/06/15,18:48:00,26310,26310,26300,26300,36,0
2022/06/15,18:49:00,26300,26300,26300,26300,13,0
2022/06/15,18:50:00,26300,26300,26300,26300,0,0
2022/06/15,18:51:00,26310,26310,26310,26310,1,0
2022/06/15,18:52:00,26310,26310,26310,26310,9,0
2022/06/15,18:53:00,26300,26300,26300,26300,7,0
2022/06/15,18:54:00,26300,26300,26300,26300,9,0
2022/06/15,18:55:00,26300,26300,26300,26300,27,0
2022/06/15,18:56:00,26300,26300,26300,26300,12,0
2022/06/15,18:57:00,26300,26300,26300,26300,18,0
2022/06/15,18:58:00,26300,26300,26300,26300,1,0
2022/06/15,18:59:00,26310,26310,26310,26310,1,0
2022/06/15,19:00:00,26300,26310,26300,26310,13,0
2022/06/15,19:01:00,26310,26310,26310,26310,20,0
2022/06/15,19:02:00,26310,26320,26310,26310,19,0
2022/06/15,19:03:00,26310,26310,26310,26310,24,0
2022/06/15,19:04:00,26300,26300,26300,26300,16,0
2022/06/15,19:05:00,26300,26300,26300,26300,0,0
2022/06/15,19:06:00,26290,26290,26290,26290,45,0
2022/06/15,19:07:00,26290,26290,26290,26290,4,0
2022/06/15,19:08:00,26280,26280,26270,26280,147,0
2022/06/15,19:09:00,26280,26280,26280,26280,6,0
2022/06/15,19:10:00,26280,26280,26280,26280,15,0
2022/06/15,19:11:00,26270,26270,26270,26270,167,0
2022/06/15,19:12:00,26280,26280,26280,26280,57,0
2022/06/15,19:13:00,26280,26290,26280,26290,23,0
2022/06/15,19:14:00,26280,26280,26280,26280,14,0
2022/06/15,19:15:00,26280,26280,26280,26280,0,0
2022/06/15,19:16:00,26290,26290,26290,26290,47,0
2022/06/15,19:17:00,26290,26290,26290,26290,8,0
2022/06/15,19:18:00,26280,26280,26280,26280,17,0
2022/06/15,19:19:00,26280,26280,26280,26280,11,0
2022/06/15,19:20:00,26290,26290,26290,26290,14,0
2022/06/15,19:21:00,26280,26280,26270,26280,32,0
2022/06/15,19:22:00,26280,26280,26280,26280,0,0
2022/06/15,19:23:00,26290,26290,26290,26290,17,0
2022/06/15,19:24:00,26290,26290,26280,26290,22,0
2022/06/15,19:25:00,26280,26280,26280,26280,14,0
2022/06/15,19:26:00,26270,26270,26260,26260,142,0
2022/06/15,19:27:00,26250,26260,26250,26260,88,0
2022/06/15,19:28:00,26260,26270,26260,26270,58,0
2022/06/15,19:29:00,26270,26270,26260,26260,18,0
2022/06/15,19:30:00,26260,26260,26260,26260,35,0
2022/06/15,19:31:00,26270,26270,26270,26270,41,0
2022/06/15,19:32:00,26270,26270,26270,26270,2,0
2022/06/15,19:33:00,26280,26280,26270,26270,50,0
2022/06/15,19:34:00,26270,26280,26270,26270,24,0
2022/06/15,19:35:00,26270,26270,26260,26260,49,0
2022/06/15,19:36:00,26260,26260,26260,26260,13,0
2022/06/15,19:37:00,26260,26260,26260,26260,10,0
2022/06/15,19:38:00,26260,26260,26260,26260,0,0
2022/06/15,19:39:00,26270,26270,26270,26270,52,0
2022/06/15,19:40:00,26270,26270,26270,26270,6,0
2022/06/15,19:41:00,26270,26270,26270,26270,12,0
2022/06/15,19:42:00,26270,26270,26270,26270,22,0
2022/06/15,19:43:00,26270,26270,26270,26270,9,0
2022/06/15,19:44:00,26270,26270,26270,26270,0,0
2022/06/15,19:45:00,26260,26260,26260,26260,32,0
2022/06/15,19:46:00,26260,26260,26260,26260,20,0
2022/06/15,19:47:00,26260,26260,26260,26260,7,0
2022/06/15,19:48:00,26260,26260,26260,26260,0,0
2022/06/15,19:49:00,26270,26270,26270,26270,28,0
2022/06/15,19:50:00,26270,26270,26270,26270,13,0
2022/06/15,19:51:00,26270,26270,26270,26270,6,0
2022/06/15,19:52:00,26270,26270,26270,26270,1,0
2022/06/15,19:53:00,26270,26270,26270,26270,35,0
2022/06/15,19:54:00,26270,26280,26270,26270,23,0
2022/06/15,19:55:00,26270,26270,26260,26260,15,0
2022/06/15,19:56:00,26270,26270,26270,26270,23,0
2022/06/15,19:57:00,26270,26270,26270,26270,8,0
2022/06/15,19:58:00,26270,26270,26270,26270,17,0
2022/06/15,19:59:00,26270,26270,26270,26270,2,0
2022/06/15,20:00:00,26270,26270,26270,26270,4,0
2022/06/15,20:01:00,26270,26270,26260,26260,40,0
2022/06/15,20:02:00,26260,26260,26260,26260,8,0
2022/06/15,20:03:00,26260,26260,26260,26260,42,0
2022/06/15,20:04:00,26260,26260,26260,26260,29,0
2022/06/15,20:05:00,26250,26250,26250,26250,70,0
2022/06/15,20:06:00,26250,26250,26250,26250,23,0
2022/06/15,20:07:00,26250,26250,26250,26250,16,0
2022/06/15,20:08:00,26260,26260,26260,26260,3,0
2022/06/15,20:09:00,26260,26260,26260,26260,21,0
2022/06/15,20:10:00,26260,26260,26260,26260,0,0
2022/06/15,20:11:00,26270,26270,26270,26270,21,0
2022/06/15,20:12:00,26260,26270,26260,26270,28,0
2022/06/15,20:13:00,26270,26280,26270,26280,82,0
2022/06/15,20:14:00,26280,26280,26280,26280,12,0
2022/06/15,20:15:00,26280,26280,26280,26280,0,0
2022/06/15,20:16:00,26290,26290,26290,26290,36,0
2022/06/15,20:17:00,26300,26300,26300,26300,29,0
2022/06/15,20:18:00,26300,26300,26300,26300,26,0
2022/06/15,20:19:00,26300,26300,26300,26300,42,0
2022/06/15,20:20:00,26300,26300,26300,26300,6,0
2022/06/15,20:21:00,26300,26300,26300,26300,10,0
2022/06/15,20:22:00,26310,26310,26310,26310,97,0
2022/06/15,20:23:00,26310,26310,26310,26310,6,0
2022/06/15,20:24:00,26310,26310,26310,26310,20,0
2022/06/15,20:25:00,26320,26320,26320,26320,52,0
2022/06/15,20:26:00,26330,26330,26320,26320,6,0
2022/06/15,20:27:00,26320,26320,26320,26320,13,0
2022/06/15,20:28:00,26320,26320,26320,26320,25,0
2022/06/15,20:29:00,26330,26330,26320,26320,3,0
2022/06/15,20:30:00,26330,26330,26330,26330,38,0
2022/06/15,20:31:00,26330,26350,26330,26340,88,0
2022/06/15,20:32:00,26340,26340,26340,26340,21,0
2022/06/15,20:33:00,26350,26350,26350,26350,8,0
2022/06/15,20:34:00,26340,26340,26340,26340,23,0
2022/06/15,20:35:00,26340,26350,26340,26350,73,0
2022/06/15,20:36:00,26350,26350,26350,26350,19,0
2022/06/15,20:37:00,26340,26340,26340,26340,26,0
2022/06/15,20:38:00,26330,26330,26330,26330,19,0
2022/06/15,20:39:00,26330,26330,26330,26330,9,0
2022/06/15,20:40:00,26320,26320,26310,26320,75,0
2022/06/15,20:41:00,26320,26320,26320,26320,33,0
2022/06/15,20:42:00,26320,26320,26310,26310,14,0
2022/06/15,20:43:00,26320,26320,26320,26320,12,0
2022/06/15,20:44:00,26320,26320,26320,26320,3,0
2022/06/15,20:45:00,26320,26320,26320,26320,9,0
2022/06/15,20:46:00,26320,26320,26320,26320,0,0
2022/06/15,20:47:00,26310,26310,26310,26310,37,0
2022/06/15,20:48:00,26310,26310,26310,26310,1,0
2022/06/15,20:49:00,26310,26310,26310,26310,8,0
2022/06/15,20:50:00,26300,26310,26300,26310,31,0
2022/06/15,20:51:00,26310,26310,26310,26310,14,0
2022/06/15,20:52:00,26320,26340,26320,26330,66,0
2022/06/15,20:53:00,26340,26340,26340,26340,17,0
2022/06/15,20:54:00,26350,26350,26340,26340,27,0
2022/06/15,20:55:00,26340,26340,26340,26340,10,0
2022/06/15,20:56:00,26340,26340,26340,26340,8,0
2022/06/15,20:57:00,26340,26340,26340,26340,0,0
2022/06/15,20:58:00,26340,26340,26330,26340,14,0
2022/06/15,20:59:00,26340,26340,26330,26330,13,0
2022/06/15,21:00:00,26330,26350,26330,26350,5,0
2022/06/15,21:01:00,26340,26340,26330,26330,30,0
2022/06/15,21:02:00,26330,26330,26320,26320,7,0
2022/06/15,21:03:00,26330,26340,26330,26330,25,0
2022/06/15,21:04:00,26330,26340,26330,26340,14,0
2022/06/15,21:05:00,26350,26360,26350,26350,14,0
2022/06/15,21:06:00,26350,26350,26350,26350,23,0
2022/06/15,21:07:00,26340,26350,26340,26340,38,0
2022/06/15,21:08:00,26340,26340,26340,26340,19,0
2022/06/15,21:09:00,26340,26340,26340,26340,2,0
2022/06/15,21:10:00,26340,26340,26330,26330,28,0
2022/06/15,21:11:00,26330,26340,26330,26340,40,0
2022/06/15,21:12:00,26340,26350,26310,26310,174,0
2022/06/15,21:13:00,26310,26310,26300,26300,166,0
2022/06/15,21:14:00,26300,26300,26300,26300,132,0
2022/06/15,21:15:00,26300,26300,26300,26300,58,0
2022/06/15,21:16:00,26310,26310,26300,26300,80,0
2022/06/15,21:17:00,26300,26300,26300,26300,32,0
2022/06/15,21:18:00,26300,26310,26300,26310,20,0
2022/06/15,21:19:00,26310,26310,26310,26310,21,0
2022/06/15,21:20:00,26310,26310,26300,26300,47,0
2022/06/15,21:21:00,26310,26310,26310,26310,15,0
2022/06/15,21:22:00,26310,26310,26310,26310,12,0
2022/06/15,21:23:00,26310,26310,26310,26310,11,0
2022/06/15,21:24:00,26320,26320,26320,26320,17,0
2022/06/15,21:25:00,26330,26330,26330,26330,5,0
2022/06/15,21:26:00,26330,26330,26330,26330,11,0
2022/06/15,21:27:00,26320,26320,26310,26320,19,0
2022/06/15,21:28:00,26320,26320,26320,26320,16,0
2022/06/15,21:29:00,26310,26310,26310,26310,31,0
2022/06/15,21:30:00,26320,26320,26320,26320,5,0
2022/06/15,21:31:00,26310,26320,26300,26310,103,0
2022/06/15,21:32:00,26320,26330,26320,26330,69,0
2022/06/15,21:33:00,26320,26320,26300,26300,55,0
2022/06/15,21:34:00,26300,26310,26290,26310,50,0
2022/06/15,21:35:00,26310,26320,26310,26320,26,0
2022/06/15,21:36:00,26320,26320,26310,26310,19,0
2022/06/15,21:37:00,26320,26320,26320,26320,20,0
2022/06/15,21:38:00,26320,26320,26320,26320,48,0
2022/06/15,21:39:00,26320,26320,26320,26320,42,0
2022/06/15,21:40:00,26320,26320,26320,26320,64,0
2022/06/15,21:41:00,26320,26320,26320,26320,14,0
2022/06/15,21:42:00,26320,26320,26300,26300,103,0
2022/06/15,21:43:00,26310,26320,26310,26320,47,0
2022/06/15,21:44:00,26330,26330,26330,26330,40,0
2022/06/15,21:45:00,26330,26330,26330,26330,36,0
2022/06/15,21:46:00,26330,26330,26330,26330,37,0
2022/06/15,21:47:00,26330,26330,26330,26330,21,0
2022/06/15,21:48:00,26330,26330,26330,26330,26,0
2022/06/15,21:49:00,26340,26340,26330,26330,51,0
2022/06/15,21:50:00,26330,26350,26330,26350,52,0
2022/06/15,21:51:00,26350,26360,26350,26360,86,0
2022/06/15,21:52:00,26360,26360,26350,26350,41,0
2022/06/15,21:53:00,26350,26350,26350,26350,102,0
2022/06/15,21:54:00,26350,26350,26350,26350,55,0
2022/06/15,21:55:00,26350,26350,26340,26340,68,0
2022/06/15,21:56:00,26340,26340,26340,26340,17,0
2022/06/15,21:57:00,26340,26350,26340,26350,104,0
2022/06/15,21:58:00,26350,26350,26350,26350,15,0
2022/06/15,21:59:00,26360,26360,26360,26360,25,0
2022/06/15,22:00:00,26360,26360,26360,26360,10,0
2022/06/15,22:01:00,26360,26370,26360,26360,42,0
2022/06/15,22:02:00,26360,26360,26350,26350,33,0
2022/06/15,22:03:00,26350,26350,26350,26350,1,0
2022/06/15,22:04:00,26350,26350,26330,26330,42,0
2022/06/15,22:05:00,26340,26340,26340,26340,21,0
2022/06/15,22:06:00,26340,26340,26340,26340,16,0
2022/06/15,22:07:00,26350,26350,26350,26350,2,0
2022/06/15,22:08:00,26350,26350,26350,26350,41,0
2022/06/15,22:09:00,26350,26350,26350,26350,4,0
2022/06/15,22:10:00,26360,26360,26350,26350,75,0
2022/06/15,22:11:00,26350,26350,26340,26350,27,0
2022/06/15,22:12:00,26360,26360,26360,26360,16,0
2022/06/15,22:13:00,26360,26360,26330,26340,411,0
2022/06/15,22:14:00,26340,26340,26340,26340,46,0
2022/06/15,22:15:00,26340,26350,26340,26350,13,0
2022/06/15,22:16:00,26350,26350,26350,26350,19,0
2022/06/15,22:17:00,26360,26360,26350,26350,18,0
2022/06/15,22:18:00,26350,26350,26350,26350,3,0
2022/06/15,22:19:00,26360,26360,26360,26360,11,0
2022/06/15,22:20:00,26370,26370,26370,26370,4,0
2022/06/15,22:21:00,26380,26380,26370,26380,21,0
2022/06/15,22:22:00,26370,26370,26370,26370,12,0
2022/06/15,22:23:00,26370,26370,26370,26370,18,0
2022/06/15,22:24:00,26370,26370,26360,26370,31,0
2022/06/15,22:25:00,26380,26380,26360,26360,21,0
2022/06/15,22:26:00,26370,26370,26370,26370,4,0
2022/06/15,22:27:00,26370,26370,26370,26370,6,0
2022/06/15,22:28:00,26370,26370,26360,26370,67,0
2022/06/15,22:29:00,26370,26370,26370,26370,14,0
2022/06/15,22:30:00,26370,26380,26370,26370,30,0
2022/06/15,22:31:00,26380,26400,26370,26370,720,0
2022/06/15,22:32:00,26360,26370,26350,26350,554,0
2022/06/15,22:33:00,26350,26380,26350,26380,73,0
2022/06/15,22:34:00,26380,26400,26370,26370,167,0
2022/06/15,22:35:00,26380,26380,26360,26370,182,0
2022/06/15,22:36:00,26380,26390,26370,26370,84,0
2022/06/15,22:37:00,26360,26360,26350,26360,112,0
2022/06/15,22:38:00,26370,26390,26370,26380,135,0
2022/06/15,22:39:00,26380,26390,26370,26370,28,0
2022/06/15,22:40:00,26380,26380,26370,26370,40,0
2022/06/15,22:41:00,26380,26400,26380,26390,194,0
2022/06/15,22:42:00,26400,26400,26400,26400,58,0
2022/06/15,22:43:00,26410,26440,26410,26430,579,0
2022/06/15,22:44:00,26430,26450,26420,26430,366,0
2022/06/15,22:45:00,26430,26430,26410,26410,27,0
2022/06/15,22:46:00,26420,26420,26410,26410,49,0
2022/06/15,22:47:00,26410,26420,26410,26420,63,0
2022/06/15,22:48:00,26410,26410,26410,26410,10,0
2022/06/15,22:49:00,26410,26410,26400,26410,89,0
2022/06/15,22:50:00,26410,26410,26410,26410,24,0
2022/06/15,22:51:00,26410,26420,26410,26420,97,0
2022/06/15,22:52:00,26420,26430,26410,26430,7,0
2022/06/15,22:53:00,26430,26440,26420,26420,28,0
2022/06/15,22:54:00,26420,26420,26410,26410,49,0
2022/06/15,22:55:00,26420,26420,26410,26410,30,0
2022/06/15,22:56:00,26410,26420,26410,26420,77,0
2022/06/15,22:57:00,26430,26440,26430,26430,43,0
2022/06/15,22:58:00,26430,26430,26420,26420,65,0
2022/06/15,22:59:00,26420,26420,26410,26410,23,0
2022/06/15,23:00:00,26410,26410,26410,26410,32,0
2022/06/15,23:01:00,26410,26430,26410,26420,92,0
2022/06/15,23:02:00,26430,26430,26430,26430,14,0
2022/06/15,23:03:00,26420,26430,26420,26430,42,0
2022/06/15,23:04:00,26430,26430,26420,26430,13,0
2022/06/15,23:05:00,26430,26440,26430,26440,106,0
2022/06/15,23:06:00,26440,26440,26440,26440,14,0
2022/06/15,23:07:00,26440,26440,26440,26440,32,0
2022/06/15,23:08:00,26440,26440,26440,26440,23,0
2022/06/15,23:09:00,26450,26450,26450,26450,131,0
2022/06/15,23:10:00,26450,26450,26430,26430,67,0
2022/06/15,23:11:00,26430,26430,26430,26430,1,0
2022/06/15,23:12:00,26440,26440,26430,26430,12,0
2022/06/15,23:13:00,26420,26430,26420,26430,44,0
2022/06/15,23:14:00,26440,26450,26440,26440,9,0
2022/06/15,23:15:00,26430,26440,26430,26430,60,0
2022/06/15,23:16:00,26420,26430,26420,26430,37,0
2022/06/15,23:17:00,26440,26440,26440,26440,19,0
2022/06/15,23:18:00,26440,26440,26430,26430,67,0
2022/06/15,23:19:00,26430,26430,26420,26420,64,0
2022/06/15,23:20:00,26430,26430,26420,26420,112,0
2022/06/15,23:21:00,26420,26420,26400,26400,88,0
2022/06/15,23:22:00,26400,26400,26390,26400,264,0
2022/06/15,23:23:00,26400,26410,26400,26410,45,0
2022/06/15,23:24:00,26410,26410,26400,26400,23,0
2022/06/15,23:25:00,26410,26410,26410,26410,7,0
2022/06/15,23:26:00,26400,26400,26400,26400,42,0
2022/06/15,23:27:00,26400,26400,26390,26390,128,0
2022/06/15,23:28:00,26390,26390,26380,26380,370,0
2022/06/15,23:29:00,26380,26400,26380,26400,43,0
2022/06/15,23:30:00,26400,26400,26390,26390,17,0
2022/06/15,23:31:00,26400,26410,26390,26390,28,0
2022/06/15,23:32:00,26390,26390,26370,26370,68,0
2022/06/15,23:33:00,26370,26380,26360,26370,140,0
2022/06/15,23:34:00,26370,26370,26350,26370,156,0
2022/06/15,23:35:00,26360,26370,26360,26370,29,0
2022/06/15,23:36:00,26380,26380,26380,26380,21,0
2022/06/15,23:37:00,26370,26380,26370,26380,44,0
2022/06/15,23:38:00,26370,26370,26370,26370,28,0
2022/06/15,23:39:00,26360,26370,26360,26370,20,0
2022/06/15,23:40:00,26370,26370,26370,26370,2,0
2022/06/15,23:41:00,26360,26360,26360,26360,31,0
2022/06/15,23:42:00,26360,26370,26360,26370,43,0
2022/06/15,23:43:00,26370,26370,26370,26370,0,0
2022/06/15,23:44:00,26370,26370,26370,26370,12,0
2022/06/15,23:45:00,26370,26370,26370,26370,0,0
2022/06/15,23:46:00,26360,26360,26360,26360,67,0
2022/06/15,23:47:00,26350,26350,26350,26350,59,0
2022/06/15,23:48:00,26350,26360,26350,26360,15,0
2022/06/15,23:49:00,26360,26360,26360,26360,12,0
2022/06/15,23:50:00,26360,26360,26360,26360,1,0
2022/06/15,23:51:00,26360,26360,26360,26360,24,0
2022/06/15,23:52:00,26360,26360,26360,26360,35,0
2022/06/15,23:53:00,26360,26360,26360,26360,0,0
2022/06/15,23:54:00,26350,26350,26340,26340,80,0
2022/06/15,23:55:00,26340,26340,26340,26340,24,0
2022/06/15,23:56:00,26340,26340,26340,26340,42,0
2022/06/15,23:57:00,26340,26350,26340,26350,15,0
2022/06/15,23:58:00,26350,26360,26350,26350,25,0
2022/06/15,23:59:00,26350,26360,26350,26360,61,0
2022/06/16,00:00:00,26370,26370,26370,26370,26,0
2022/06/16,00:01:00,26370,26380,26370,26370,46,0
2022/06/16,00:02:00,26370,26370,26360,26360,128,0
2022/06/16,00:03:00,26370,26370,26370,26370,31,0
2022/06/16,00:04:00,26370,26370,26370,26370,15,0
2022/06/16,00:05:00,26360,26370,26360,26370,19,0
2022/06/16,00:06:00,26370,26370,26360,26360,58,0
2022/06/16,00:07:00,26360,26360,26360,26360,34,0
2022/06/16,00:08:00,26370,26370,26370,26370,20,0
2022/06/16,00:09:00,26360,26360,26360,26360,34,0
2022/06/16,00:10:00,26350,26350,26350,26350,31,0
2022/06/16,00:11:00,26350,26350,26350,26350,29,0
2022/06/16,00:12:00,26350,26350,26340,26340,29,0
2022/06/16,00:13:00,26340,26340,26340,26340,17,0
2022/06/16,00:14:00,26340,26340,26340,26340,2,0
2022/06/16,00:15:00,26340,26340,26330,26330,17,0
2022/06/16,00:16:00,26330,26340,26330,26340,17,0
2022/06/16,00:17:00,26340,26340,26330,26340,17,0
2022/06/16,00:18:00,26330,26330,26330,26330,60,0
2022/06/16,00:19:00,26340,26340,26340,26340,15,0
2022/06/16,00:20:00,26350,26350,26350,26350,6,0
2022/06/16,00:21:00,26330,26330,26330,26330,25,0
2022/06/16,00:22:00,26330,26330,26330,26330,4,0
2022/06/16,00:23:00,26330,26330,26330,26330,17,0
2022/06/16,00:24:00,26340,26340,26340,26340,1,0
2022/06/16,00:25:00,26340,26340,26340,26340,14,0
2022/06/16,00:26:00,26340,26340,26340,26340,23,0
2022/06/16,00:27:00,26330,26330,26330,26330,35,0
2022/06/16,00:28:00,26330,26330,26330,26330,6,0
2022/06/16,00:29:00,26330,26330,26330,26330,16,0
2022/06/16,00:30:00,26330,26340,26330,26340,19,0
2022/06/16,00:31:00,26330,26330,26330,26330,9,0
2022/06/16,00:32:00,26330,26330,26330,26330,5,0
2022/06/16,00:33:00,26330,26330,26330,26330,0,0
2022/06/16,00:34:00,26330,26330,26330,26330,49,0
2022/06/16,00:35:00,26340,26340,26330,26330,25,0
2022/06/16,00:36:00,26330,26340,26330,26340,7,0
2022/06/16,00:37:00,26340,26340,26330,26340,15,0
2022/06/16,00:38:00,26340,26340,26340,26340,9,0
2022/06/16,00:39:00,26340,26340,26340,26340,0,0
2022/06/16,00:40:00,26350,26360,26350,26350,38,0
2022/06/16,00:41:00,26340,26350,26340,26350,30,0
2022/06/16,00:42:00,26340,26340,26340,26340,43,0
2022/06/16,00:43:00,26340,26340,26340,26340,12,0
2022/06/16,00:44:00,26330,26330,26330,26330,15,0
2022/06/16,00:45:00,26340,26340,26340,26340,5,0
2022/06/16,00:46:00,26340,26340,26340,26340,6,0
2022/06/16,00:47:00,26340,26340,26340,26340,11,0
2022/06/16,00:48:00,26340,26340,26340,26340,11,0
2022/06/16,00:49:00,26340,26340,26340,26340,15,0
2022/06/16,00:50:00,26340,26340,26340,26340,0,0
2022/06/16,00:51:00,26330,26330,26330,26330,49,0
2022/06/16,00:52:00,26330,26330,26330,26330,11,0
2022/06/16,00:53:00,26330,26330,26330,26330,0,0
2022/06/16,00:54:00,26330,26330,26320,26320,62,0
2022/06/16,00:55:00,26320,26330,26320,26330,5,0
2022/06/16,00:56:00,26330,26330,26330,26330,7,0
2022/06/16,00:57:00,26340,26340,26340,26340,3,0
2022/06/16,00:58:00,26340,26340,26340,26340,12,0
2022/06/16,00:59:00,26340,26340,26340,26340,6,0
2022/06/16,01:00:00,26340,26340,26340,26340,11,0
2022/06/16,01:01:00,26340,26340,26340,26340,2,0
2022/06/16,01:02:00,26340,26340,26340,26340,2,0
2022/06/16,01:03:00,26350,26360,26350,26360,39,0
2022/06/16,01:04:00,26360,26360,26360,26360,7,0
2022/06/16,01:05:00,26350,26350,26350,26350,38,0
2022/06/16,01:06:00,26350,26350,26340,26340,6,0
2022/06/16,01:07:00,26340,26340,26340,26340,2,0
2022/06/16,01:08:00,26340,26340,26340,26340,23,0
2022/06/16,01:09:00,26340,26340,26340,26340,13,0
2022/06/16,01:10:00,26340,26340,26340,26340,5,0
2022/06/16,01:11:00,26340,26340,26340,26340,4,0
2022/06/16,01:12:00,26340,26340,26340,26340,12,0
2022/06/16,01:13:00,26340,26340,26340,26340,8,0
2022/06/16,01:14:00,26340,26340,26340,26340,0,0
2022/06/16,01:15:00,26350,26350,26350,26350,29,0
2022/06/16,01:16:00,26360,26360,26360,26360,36,0
2022/06/16,01:17:00,26370,26370,26360,26360,68,0
2022/06/16,01:18:00,26360,26360,26360,26360,6,0
2022/06/16,01:19:00,26360,26360,26350,26350,30,0
2022/06/16,01:20:00,26350,26350,26350,26350,28,0
2022/06/16,01:21:00,26350,26350,26350,26350,0,0
2022/06/16,01:22:00,26360,26360,26360,26360,77,0
2022/06/16,01:23:00,26360,26370,26360,26360,18,0
2022/06/16,01:24:00,26360,26360,26360,26360,22,0
2022/06/16,01:25:00,26360,26360,26360,26360,6,0
2022/06/16,01:26:00,26360,26360,26360,26360,19,0
2022/06/16,01:27:00,26360,26360,26360,26360,0,0
2022/06/16,01:28:00,26360,26360,26360,26360,5,0
2022/06/16,01:29:00,26360,26360,26360,26360,6,0
2022/06/16,01:30:00,26360,26360,26360,26360,5,0
2022/06/16,01:31:00,26360,26360,26360,26360,2,0
2022/06/16,01:32:00,26360,26360,26360,26360,20,0
2022/06/16,01:33:00,26370,26380,26370,26380,16,0
2022/06/16,01:34:00,26370,26370,26370,26370,20,0
2022/06/16,01:35:00,26360,26360,26360,26360,2,0
2022/06/16,01:36:00,26350,26350,26350,26350,1,0
2022/06/16,01:37:00,26350,26350,26350,26350,16,0
2022/06/16,01:38:00,26350,26350,26350,26350,1,0
2022/06/16,01:39:00,26350,26350,26350,26350,1,0
2022/06/16,01:40:00,26340,26340,26340,26340,102,0
2022/06/16,01:41:00,26340,26350,26340,26340,41,0
2022/06/16,01:42:00,26330,26330,26330,26330,19,0
2022/06/16,01:43:00,26330,26330,26330,26330,0,0
2022/06/16,01:44:00,26320,26320,26320,26320,24,0
2022/06/16,01:45:00,26320,26330,26320,26330,38,0
2022/06/16,01:46:00,26320,26320,26310,26320,59,0
2022/06/16,01:47:00,26320,26320,26320,26320,7,0
2022/06/16,01:48:00,26320,26320,26320,26320,1,0
2022/06/16,01:49:00,26330,26330,26330,26330,2,0
2022/06/16,01:50:00,26330,26330,26330,26330,10,0
2022/06/16,01:51:00,26330,26330,26330,26330,6,0
2022/06/16,01:52:00,26320,26320,26320,26320,22,0
2022/06/16,01:53:00,26320,26320,26310,26310,12,0
2022/06/16,01:54:00,26310,26310,26310,26310,10,0
2022/06/16,01:55:00,26300,26300,26290,26290,64,0
2022/06/16,01:56:00,26290,26290,26290,26290,1,0
2022/06/16,01:57:00,26300,26300,26290,26290,57,0
2022/06/16,01:58:00,26290,26290,26290,26290,45,0
2022/06/16,01:59:00,26290,26290,26290,26290,7,0
2022/06/16,02:00:00,26280,26280,26280,26280,40,0
2022/06/16,02:01:00,26280,26290,26280,26290,35,0
2022/06/16,02:02:00,26290,26290,26290,26290,11,0
2022/06/16,02:03:00,26290,26290,26290,26290,1,0
2022/06/16,02:04:00,26290,26290,26290,26290,15,0
2022/06/16,02:05:00,26290,26300,26290,26300,4,0
2022/06/16,02:06:00,26300,26300,26300,26300,0,0
2022/06/16,02:07:00,26300,26310,26300,26300,44,0
2022/06/16,02:08:00,26300,26300,26290,26290,12,0
2022/06/16,02:09:00,26290,26290,26290,26290,0,0
2022/06/16,02:10:00,26290,26290,26290,26290,17,0
2022/06/16,02:11:00,26290,26290,26290,26290,11,0
2022/06/16,02:12:00,26300,26300,26300,26300,4,0
2022/06/16,02:13:00,26300,26300,26300,26300,1,0
2022/06/16,02:14:00,26300,26300,26300,26300,15,0
2022/06/16,02:15:00,26310,26310,26310,26310,1,0
2022/06/16,02:16:00,26310,26320,26310,26310,38,0
2022/06/16,02:17:00,26310,26310,26310,26310,0,0
2022/06/16,02:18:00,26310,26310,26310,26310,10,0
2022/06/16,02:19:00,26310,26310,26310,26310,1,0
2022/06/16,02:20:00,26310,26310,26310,26310,21,0
2022/06/16,02:21:00,26310,26310,26310,26310,13,0
2022/06/16,02:22:00,26310,26310,26310,26310,22,0
2022/06/16,02:23:00,26300,26310,26300,26310,13,0
2022/06/16,02:24:00,26310,26310,26310,26310,0,0
2022/06/16,02:25:00,26310,26310,26310,26310,3,0
2022/06/16,02:26:00,26310,26310,26310,26310,2,0
2022/06/16,02:27:00,26320,26320,26320,26320,1,0
2022/06/16,02:28:00,26320,26320,26320,26320,8,0
2022/06/16,02:29:00,26330,26330,26320,26320,2,0
2022/06/16,02:30:00,26330,26330,26330,26330,13,0
2022/06/16,02:31:00,26330,26330,26330,26330,0,0
2022/06/16,02:32:00,26330,26330,26330,26330,7,0
2022/06/16,02:33:00,26330,26330,26330,26330,16,0
2022/06/16,02:34:00,26330,26330,26330,26330,3,0
2022/06/16,02:35:00,26330,26330,26330,26330,7,0
2022/06/16,02:36:00,26330,26330,26330,26330,0,0
2022/06/16,02:37:00,26330,26330,26330,26330,15,0
2022/06/16,02:38:00,26320,26320,26320,26320,2,0
2022/06/16,02:39:00,26330,26340,26330,26330,8,0
2022/06/16,02:40:00,26330,26330,26330,26330,1,0
2022/06/16,02:41:00,26330,26330,26330,26330,1,0
2022/06/16,02:42:00,26320,26320,26320,26320,4,0
2022/06/16,02:43:00,26320,26320,26320,26320,0,0
2022/06/16,02:44:00,26330,26330,26330,26330,7,0
2022/06/16,02:45:00,26330,26330,26330,26330,0,0
2022/06/16,02:46:00,26320,26320,26320,26320,37,0
2022/06/16,02:47:00,26320,26320,26320,26320,4,0
2022/06/16,02:48:00,26320,26320,26320,26320,11,0
2022/06/16,02:49:00,26320,26320,26310,26320,15,0
2022/06/16,02:50:00,26310,26310,26300,26300,22,0
2022/06/16,02:51:00,26300,26300,26270,26280,75,0
2022/06/16,02:52:00,26280,26300,26280,26300,50,0
2022/06/16,02:53:00,26300,26310,26300,26310,21,0
2022/06/16,02:54:00,26310,26330,26310,26320,113,0
2022/06/16,02:55:00,26320,26340,26320,26340,70,0
2022/06/16,02:56:00,26340,26360,26330,26350,109,0
2022/06/16,02:57:00,26340,26340,26340,26340,9,0
2022/06/16,02:58:00,26350,26350,26340,26340,21,0
2022/06/16,02:59:00,26350,26380,26350,26360,184,0
2022/06/16,03:00:00,26340,26360,26330,26360,17,0
2022/06/16,03:01:00,26350,26420,26300,26370,110,0
2022/06/16,03:02:00,26380,26380,26260,26320,284,0
2022/06/16,03:03:00,26330,26370,26320,26320,72,0
2022/06/16,03:04:00,26310,26320,26290,26290,316,0
2022/06/16,03:05:00,26300,26310,26250,26280,58,0
2022/06/16,03:06:00,26280,26300,26260,26260,51,0
2022/06/16,03:07:00,26260,26280,26220,26220,211,0
2022/06/16,03:08:00,26220,26260,26200,26240,248,0
2022/06/16,03:09:00,26250,26250,26230,26250,64,0
2022/06/16,03:10:00,26230,26300,26230,26290,79,0
2022/06/16,03:11:00,26290,26300,26240,26240,51,0
2022/06/16,03:12:00,26250,26280,26250,26270,110,0
2022/06/16,03:13:00,26260,26260,26230,26250,188,0
2022/06/16,03:14:00,26260,26290,26260,26290,98,0
2022/06/16,03:15:00,26290,26290,26270,26280,36,0
2022/06/16,03:16:00,26280,26290,26260,26290,88,0
2022/06/16,03:17:00,26290,26310,26290,26310,65,0
2022/06/16,03:18:00,26320,26340,26320,26320,68,0
2022/06/16,03:19:00,26330,26330,26320,26320,18,0
2022/06/16,03:20:00,26320,26320,26310,26310,42,0
2022/06/16,03:21:00,26310,26340,26310,26330,70,0
2022/06/16,03:22:00,26340,26340,26310,26310,86,0
2022/06/16,03:23:00,26300,26300,26280,26280,51,0
2022/06/16,03:24:00,26280,26280,26250,26250,108,0
2022/06/16,03:25:00,26240,26260,26240,26260,78,0
2022/06/16,03:26:00,26270,26280,26260,26270,52,0
2022/06/16,03:27:00,26270,26270,26250,26270,69,0
2022/06/16,03:28:00,26280,26290,26270,26270,49,0
2022/06/16,03:29:00,26270,26270,26260,26260,89,0
2022/06/16,03:30:00,26260,26270,26260,26260,36,0
2022/06/16,03:31:00,26260,26270,26240,26240,126,0
2022/06/16,03:32:00,26240,26240,26210,26220,179,0
2022/06/16,03:33:00,26220,26220,26150,26150,448,0
2022/06/16,03:34:00,26150,26180,26140,26180,286,0
2022/06/16,03:35:00,26170,26210,26160,26190,104,0
2022/06/16,03:36:00,26190,26200,26180,26200,121,0
2022/06/16,03:37:00,26200,26230,26200,26220,66,0
2022/06/16,03:38:00,26220,26240,26220,26230,85,0
2022/06/16,03:39:00,26240,26390,26240,26360,750,0
2022/06/16,03:40:00,26360,26440,26350,26370,852,0
2022/06/16,03:41:00,26360,26430,26350,26430,275,0
2022/06/16,03:42:00,26430,26480,26430,26450,280,0
2022/06/16,03:43:00,26450,26500,26450,26460,190,0
2022/06/16,03:44:00,26460,26500,26450,26480,86,0
2022/06/16,03:45:00,26490,26520,26470,26480,86,0
2022/06/16,03:46:00,26500,26550,26500,26540,232,0
2022/06/16,03:47:00,26550,26550,26480,26510,305,0
2022/06/16,03:48:00,26510,26520,26460,26460,86,0
2022/06/16,03:49:00,26460,26480,26440,26470,107,0
2022/06/16,03:50:00,26470,26500,26470,26480,119,0
2022/06/16,03:51:00,26480,26500,26480,26500,36,0
2022/06/16,03:52:00,26500,26500,26460,26480,156,0
2022/06/16,03:53:00,26470,26470,26390,26430,447,0
2022/06/16,03:54:00,26440,26440,26420,26430,160,0
2022/06/16,03:55:00,26430,26440,26410,26440,54,0
2022/06/16,03:56:00,26450,26460,26430,26460,171,0
2022/06/16,03:57:00,26460,26460,26430,26450,262,0
2022/06/16,03:58:00,26440,26450,26400,26400,134,0
2022/06/16,03:59:00,26400,26410,26380,26400,607,0
2022/06/16,04:00:00,26400,26400,26380,26380,337,0
2022/06/16,04:01:00,26380,26480,26380,26460,735,0
2022/06/16,04:02:00,26460,26510,26460,26490,655,0
2022/06/16,04:03:00,26480,26480,26450,26470,143,0
2022/06/16,04:04:00,26470,26470,26440,26440,89,0
2022/06/16,04:05:00,26430,26460,26430,26460,61,0
2022/06/16,04:06:00,26470,26470,26440,26450,53,0
2022/06/16,04:07:00,26440,26470,26440,26470,28,0
2022/06/16,04:08:00,26480,26490,26480,26480,43,0
2022/06/16,04:09:00,26480,26490,26460,26460,63,0
2022/06/16,04:10:00,26460,26480,26460,26480,41,0
2022/06/16,04:11:00,26470,26500,26470,26480,65,0
2022/06/16,04:12:00,26470,26480,26470,26470,56,0
2022/06/16,04:13:00,26470,26470,26410,26410,257,0
2022/06/16,04:14:00,26410,26430,26400,26430,311,0
2022/06/16,04:15:00,26440,26440,26430,26430,15,0
2022/06/16,04:16:00,26410,26420,26390,26420,296,0
2022/06/16,04:17:00,26420,26430,26420,26420,53,0
2022/06/16,04:18:00,26430,26440,26420,26430,166,0
2022/06/16,04:19:00,26430,26460,26430,26460,570,0
2022/06/16,04:20:00,26450,26460,26440,26460,45,0
2022/06/16,04:21:00,26470,26480,26470,26480,50,0
2022/06/16,04:22:00,26480,26500,26480,26490,129,0
2022/06/16,04:23:00,26490,26500,26490,26500,105,0
2022/06/16,04:24:00,26510,26520,26490,26520,139,0
2022/06/16,04:25:00,26510,26540,26510,26530,72,0
2022/06/16,04:26:00,26540,26540,26520,26520,57,0
2022/06/16,04:27:00,26540,26560,26540,26540,85,0
2022/06/16,04:28:00,26540,26540,26520,26540,49,0
2022/06/16,04:29:00,26540,26540,26540,26540,23,0
2022/06/16,04:30:00,26540,26560,26540,26560,25,0
2022/06/16,04:31:00,26550,26550,26520,26530,42,0
2022/06/16,04:32:00,26540,26570,26540,26560,68,0
2022/06/16,04:33:00,26560,26590,26560,26580,77,0
2022/06/16,04:34:00,26580,26620,26580,26610,423,0
2022/06/16,04:35:00,26610,26630,26610,26620,300,0
2022/06/16,04:36:00,26620,26630,26610,26620,238,0
2022/06/16,04:37:00,26620,26630,26610,26630,292,0
2022/06/16,04:38:00,26620,26620,26600,26600,91,0
2022/06/16,04:39:00,26600,26600,26580,26580,48,0
2022/06/16,04:40:00,26570,26580,26560,26570,58,0
2022/06/16,04:41:00,26560,26560,26540,26550,94,0
2022/06/16,04:42:00,26550,26560,26540,26560,22,0
2022/06/16,04:43:00,26550,26550,26540,26540,16,0
2022/06/16,04:44:00,26530,26550,26500,26550,534,0
2022/06/16,04:45:00,26550,26550,26520,26530,32,0
2022/06/16,04:46:00,26520,26540,26510,26530,33,0
2022/06/16,04:47:00,26530,26540,26530,26540,29,0
2022/06/16,04:48:00,26520,26530,26520,26520,31,0
2022/06/16,04:49:00,26510,26530,26510,26530,24,0
2022/06/16,04:50:00,26540,26560,26540,26560,78,0
2022/06/16,04:51:00,26550,26550,26500,26520,233,0
2022/06/16,04:52:00,26510,26510,26500,26500,40,0
2022/06/16,04:53:00,26500,26500,26490,26500,54,0
2022/06/16,04:54:00,26490,26500,26490,26490,16,0
2022/06/16,04:55:00,26480,26490,26480,26490,37,0
2022/06/16,04:56:00,26490,26510,26490,26510,51,0
2022/06/16,04:57:00,26510,26520,26500,26520,30,0
2022/06/16,04:58:00,26520,26520,26500,26510,14,0
2022/06/16,04:59:00,26510,26510,26510,26510,12,0
2022/06/16,05:00:00,26510,26510,26510,26510,32,0
2022/06/16,05:01:00,26510,26510,26500,26510,18,0
2022/06/16,05:02:00,26510,26510,26510,26510,10,0
2022/06/16,05:03:00,26510,26520,26510,26520,15,0
2022/06/16,05:04:00,26520,26520,26510,26520,7,0
2022/06/16,05:05:00,26520,26520,26520,26520,5,0
2022/06/16,05:06:00,26520,26520,26520,26520,13,0
2022/06/16,05:07:00,26520,26520,26520,26520,5,0
2022/06/16,05:08:00,26520,26530,26520,26530,12,0
2022/06/16,05:09:00,26530,26530,26530,26530,8,0
2022/06/16,05:10:00,26530,26530,26520,26520,8,0
2022/06/16,05:11:00,26520,26520,26520,26520,18,0
2022/06/16,05:12:00,26520,26520,26520,26520,10,0
2022/06/16,05:13:00,26510,26510,26510,26510,25,0
2022/06/16,05:14:00,26510,26510,26510,26510,6,0
2022/06/16,05:15:00,26510,26510,26500,26500,19,0
2022/06/16,05:16:00,26500,26510,26500,26510,7,0
2022/06/16,05:17:00,26500,26500,26500,26500,6,0
2022/06/16,05:18:00,26500,26510,26500,26500,12,0
2022/06/16,05:19:00,26500,26500,26500,26500,8,0
2022/06/16,05:20:00,26500,26500,26500,26500,31,0
2022/06/16,05:21:00,26500,26500,26500,26500,5,0
2022/06/16,05:22:00,26500,26510,26500,26510,25,0
2022/06/16,05:23:00,26510,26510,26510,26510,0,0
2022/06/16,05:24:00,26510,26510,26510,26510,0,0
2022/06/16,05:25:00,26500,26500,26490,26500,9,0
2022/06/16,05:26:00,26500,26500,26500,26500,1,0
2022/06/16,05:27:00,26500,26500,26500,26500,8,0
2022/06/16,05:28:00,26500,26500,26500,26500,0,0
2022/06/16,05:29:00,26500,26500,26500,26500,3,0
2022/06/16,05:30:00,26500,26500,26500,26500,0,0
2022/06/16,05:31:00,26500,26500,26500,26500,1,0
2022/06/16,05:32:00,26510,26520,26510,26520,48,0
2022/06/16,05:33:00,26520,26520,26520,26520,0,0
2022/06/16,05:34:00,26510,26510,26510,26510,3,0
2022/06/16,05:35:00,26520,26520,26520,26520,4,0
2022/06/16,05:36:00,26520,26520,26510,26510,2,0
2022/06/16,05:37:00,26510,26510,26510,26510,0,0
2022/06/16,05:38:00,26520,26520,26520,26520,1,0
2022/06/16,05:39:00,26530,26530,26530,26530,2,0
2022/06/16,05:40:00,26530,26530,26530,26530,4,0
2022/06/16,05:41:00,26530,26530,26530,26530,2,0
2022/06/16,05:42:00,26530,26530,26530,26530,4,0
2022/06/16,05:43:00,26530,26530,26530,26530,0,0
2022/06/16,05:44:00,26530,26530,26530,26530,0,0
2022/06/16,05:45:00,26530,26530,26530,26530,1,0
2022/06/16,05:46:00,26540,26550,26540,26540,18,0
2022/06/16,05:47:00,26530,26540,26530,26540,14,0
2022/06/16,05:48:00,26540,26540,26540,26540,2,0
2022/06/16,05:49:00,26540,26540,26540,26540,3,0
2022/06/16,05:50:00,26550,26550,26550,26550,7,0
2022/06/16,05:51:00,26540,26550,26540,26540,12,0
2022/06/16,05:52:00,26540,26540,26540,26540,5,0
2022/06/16,05:53:00,26540,26540,26540,26540,7,0
2022/06/16,05:54:00,26530,26530,26530,26530,9,0
2022/06/16,05:55:00,26530,26530,26530,26530,3,0
2022/06/16,05:56:00,26530,26530,26530,26530,0,0
2022/06/16,05:57:00,26530,26530,26530,26530,0,0
2022/06/16,05:58:00,26530,26530,26530,26530,0,0
2022/06/16,05:59:00,26530,26530,26530,26530,0,0
2022/06/16,06:00:00,26530,26530,26530,26530,40,0
2022/06/16,08:46:00,26750,26790,26730,26780,1908,0
2022/06/16,08:47:00,26770,26810,26770,26800,890,0
2022/06/16,08:48:00,26800,26810,26790,26810,581,0
2022/06/16,08:49:00,26820,26830,26780,26780,368,0
2022/06/16,08:50:00,26780,26780,26760,26760,123,0
2022/06/16,08:51:00,26760,26810,26760,26790,501,0
2022/06/16,08:52:00,26790,26800,26780,26780,152,0
2022/06/16,08:53:00,26770,26780,26760,26760,76,0
2022/06/16,08:54:00,26760,26770,26760,26770,116,0
2022/06/16,08:55:00,26770,26780,26770,26780,57,0
2022/06/16,08:56:00,26770,26780,26770,26780,46,0
2022/06/16,08:57:00,26780,26790,26780,26780,80,0
2022/06/16,08:58:00,26780,26790,26780,26780,45,0
2022/06/16,08:59:00,26780,26790,26770,26770,174,0
2022/06/16,09:00:00,26770,26780,26760,26780,227,0
2022/06/16,09:01:00,26770,26780,26740,26750,593,0
2022/06/16,09:02:00,26740,26750,26720,26720,404,0
2022/06/16,09:03:00,26730,26790,26730,26780,562,0
2022/06/16,09:04:00,26780,26790,26760,26780,473,0
2022/06/16,09:05:00,26790,26820,26770,26820,935,0
2022/06/16,09:06:00,26810,26820,26790,26810,694,0
2022/06/16,09:07:00,26810,26820,26800,26810,154,0
2022/06/16,09:08:00,26810,26810,26800,26800,79,0
2022/06/16,09:09:00,26800,26810,26780,26790,149,0
2022/06/16,09:10:00,26790,26790,26770,26790,189,0
2022/06/16,09:11:00,26790,26790,26760,26760,180,0
2022/06/16,09:12:00,26760,26760,26740,26740,174,0
2022/06/16,09:13:00,26740,26780,26740,26770,321,0
2022/06/16,09:14:00,26770,26780,26770,26780,114,0
2022/06/16,09:15:00,26790,26800,26790,26790,79,0
2022/06/16,09:16:00,26800,26810,26800,26800,305,0
2022/06/16,09:17:00,26800,26800,26790,26790,133,0
2022/06/16,09:18:00,26780,26790,26780,26790,139,0
2022/06/16,09:19:00,26800,26820,26800,26820,150,0
2022/06/16,09:20:00,26820,26820,26800,26810,136,0
2022/06/16,09:21:00,26810,26820,26800,26800,181,0
2022/06/16,09:22:00,26800,26810,26800,26800,185,0
2022/06/16,09:23:00,26800,26810,26800,26810,160,0
2022/06/16,09:24:00,26810,26840,26810,26830,422,0
2022/06/16,09:25:00,26830,26840,26830,26830,79,0
2022/06/16,09:26:00,26830,26850,26830,26850,433,0
2022/06/16,09:27:00,26850,26850,26840,26840,123,0
2022/06/16,09:28:00,26830,26840,26820,26840,135,0
2022/06/16,09:29:00,26840,26850,26840,26850,40,0
2022/06/16,09:30:00,26850,26850,26830,26840,197,0
2022/06/16,09:31:00,26840,26850,26840,26850,113,0
2022/06/16,09:32:00,26850,26850,26850,26850,59,0
2022/06/16,09:33:00,26850,26850,26840,26840,166,0
2022/06/16,09:34:00,26840,26850,26840,26840,102,0
2022/06/16,09:35:00,26840,26840,26820,26820,132,0
2022/06/16,09:36:00,26820,26820,26800,26810,46,0
2022/06/16,09:37:00,26810,26810,26800,26800,129,0
2022/06/16,09:38:00,26800,26820,26800,26820,169,0
2022/06/16,09:39:00,26820,26820,26820,26820,80,0
2022/06/16,09:40:00,26820,26820,26810,26810,73,0
2022/06/16,09:41:00,26820,26830,26820,26830,51,0
2022/06/16,09:42:00,26820,26830,26820,26830,155,0
2022/06/16,09:43:00,26840,26840,26840,26840,105,0
2022/06/16,09:44:00,26840,26840,26830,26830,125,0
2022/06/16,09:45:00,26830,26830,26830,26830,32,0
2022/06/16,09:46:00,26830,26840,26820,26820,91,0
2022/06/16,09:47:00,26830,26850,26830,26850,139,0
2022/06/16,09:48:00,26850,26850,26840,26840,133,0
2022/06/16,09:49:00,26840,26840,26840,26840,32,0
2022/06/16,09:50:00,26830,26840,26830,26830,118,0
2022/06/16,09:51:00,26830,26830,26830,26830,90,0
2022/06/16,09:52:00,26830,26840,26820,26840,31,0
2022/06/16,09:53:00,26830,26830,26830,26830,76,0
2022/06/16,09:54:00,26840,26840,26830,26830,25,0
2022/06/16,09:55:00,26840,26840,26840,26840,83,0
2022/06/16,09:56:00,26840,26840,26840,26840,9,0
2022/06/16,09:57:00,26840,26840,26840,26840,7,0
2022/06/16,09:58:00,26830,26830,26830,26830,140,0
2022/06/16,09:59:00,26830,26830,26820,26820,96,0
2022/06/16,10:00:00,26810,26820,26810,26810,84,0
2022/06/16,10:01:00,26810,26810,26810,26810,65,0
2022/06/16,10:02:00,26810,26830,26810,26830,424,0
2022/06/16,10:03:00,26840,26850,26830,26840,594,0
2022/06/16,10:04:00,26840,26860,26840,26860,356,0
2022/06/16,10:05:00,26860,26860,26850,26860,101,0
2022/06/16,10:06:00,26850,26860,26840,26840,101,0
2022/06/16,10:07:00,26840,26850,26830,26840,164,0
2022/06/16,10:08:00,26850,26860,26840,26860,117,0
2022/06/16,10:09:00,26860,26860,26840,26850,67,0
2022/06/16,10:10:00,26850,26860,26850,26860,121,0
2022/06/16,10:11:00,26860,26870,26860,26870,208,0
2022/06/16,10:12:00,26860,26890,26860,26890,452,0
2022/06/16,10:13:00,26890,26900,26880,26890,305,0
2022/06/16,10:14:00,26880,26900,26880,26890,205,0
2022/06/16,10:15:00,26890,26900,26890,26900,224,0
2022/06/16,10:16:00,26900,26900,26870,26880,186,0
2022/06/16,10:17:00,26880,26890,26870,26870,102,0
2022/06/16,10:18:00,26870,26880,26870,26880,117,0
2022/06/16,10:19:00,26880,26880,26880,26880,27,0
2022/06/16,10:20:00,26880,26880,26880,26880,28,0
2022/06/16,10:21:00,26870,26870,26850,26850,143,0
2022/06/16,10:22:00,26850,26850,26840,26850,214,0
2022/06/16,10:23:00,26840,26840,26830,26840,381,0
2022/06/16,10:24:00,26840,26840,26840,26840,116,0
2022/06/16,10:25:00,26840,26840,26820,26820,201,0
2022/06/16,10:26:00,26810,26820,26810,26820,139,0
2022/06/16,10:27:00,26820,26830,26820,26830,36,0
2022/06/16,10:28:00,26820,26820,26810,26820,114,0
2022/06/16,10:29:00,26820,26830,26820,26830,187,0
2022/06/16,10:30:00,26830,26830,26820,26820,128,0
2022/06/16,10:31:00,26820,26820,26820,26820,42,0
2022/06/16,10:32:00,26820,26820,26800,26810,493,0
2022/06/16,10:33:00,26810,26820,26800,26800,174,0
2022/06/16,10:34:00,26800,26800,26770,26790,273,0
2022/06/16,10:35:00,26790,26790,26780,26780,29,0
2022/06/16,10:36:00,26790,26790,26780,26790,196,0
2022/06/16,10:37:00,26790,26810,26790,26810,98,0
2022/06/16,10:38:00,26810,26810,26800,26810,167,0
2022/06/16,10:39:00,26800,26800,26790,26790,147,0
2022/06/16,10:40:00,26790,26790,26790,26790,85,0
2022/06/16,10:41:00,26800,26800,26780,26780,154,0
2022/06/16,10:42:00,26780,26780,26770,26770,289,0
2022/06/16,10:43:00,26770,26770,26760,26760,240,0
2022/06/16,10:44:00,26760,26760,26750,26750,59,0
2022/06/16,10:45:00,26750,26760,26750,26760,112,0
2022/06/16,10:46:00,26750,26760,26750,26760,166,0
2022/06/16,10:47:00,26760,26760,26760,26760,85,0
2022/06/16,10:48:00,26760,26760,26730,26740,250,0
2022/06/16,10:49:00,26740,26760,26740,26760,89,0
2022/06/16,10:50:00,26760,26770,26750,26760,164,0
2022/06/16,10:51:00,26760,26770,26760,26770,53,0
2022/06/16,10:52:00,26770,26770,26770,26770,88,0
2022/06/16,10:53:00,26770,26790,26770,26790,160,0
2022/06/16,10:54:00,26780,26780,26780,26780,94,0
2022/06/16,10:55:00,26780,26780,26770,26770,121,0
2022/06/16,10:56:00,26770,26770,26770,26770,62,0
2022/06/16,10:57:00,26770,26770,26770,26770,46,0
2022/06/16,10:58:00,26760,26760,26760,26760,49,0
2022/06/16,10:59:00,26770,26780,26770,26770,79,0
2022/06/16,11:00:00,26770,26770,26770,26770,20,0
2022/06/16,11:01:00,26770,26770,26770,26770,110,0
2022/06/16,11:02:00,26780,26790,26780,26790,68,0
2022/06/16,11:03:00,26790,26790,26780,26780,84,0
2022/06/16,11:04:00,26780,26800,26770,26800,232,0
2022/06/16,11:05:00,26800,26800,26790,26790,37,0
2022/06/16,11:06:00,26800,26800,26790,26790,116,0
2022/06/16,11:07:00,26790,26790,26770,26770,97,0
2022/06/16,11:08:00,26780,26780,26760,26760,70,0
2022/06/16,11:09:00,26770,26780,26760,26760,124,0
2022/06/16,11:10:00,26760,26760,26750,26750,106,0
2022/06/16,11:11:00,26750,26750,26750,26750,28,0
2022/06/16,11:12:00,26740,26740,26740,26740,145,0
2022/06/16,11:13:00,26740,26740,26730,26730,207,0
2022/06/16,11:14:00,26740,26760,26740,26750,132,0
2022/06/16,11:15:00,26750,26750,26730,26730,80,0
2022/06/16,11:16:00,26730,26730,26720,26730,106,0
2022/06/16,11:17:00,26730,26740,26720,26720,50,0
2022/06/16,11:18:00,26720,26730,26720,26730,71,0
2022/06/16,11:19:00,26730,26730,26720,26720,55,0
2022/06/16,11:20:00,26710,26720,26670,26670,924,0
2022/06/16,11:21:00,26670,26690,26670,26690,345,0
2022/06/16,11:22:00,26700,26700,26690,26700,124,0
2022/06/16,11:23:00,26700,26700,26670,26670,174,0
2022/06/16,11:24:00,26680,26690,26670,26670,312,0
2022/06/16,11:25:00,26670,26670,26630,26640,522,0
2022/06/16,11:26:00,26640,26650,26620,26640,504,0
2022/06/16,11:27:00,26650,26650,26640,26650,138,0
2022/06/16,11:28:00,26650,26650,26620,26620,162,0
2022/06/16,11:29:00,26620,26630,26600,26620,413,0
2022/06/16,11:30:00,26620,26630,26620,26620,135,0
2022/06/16,11:31:00,26620,26630,26610,26630,148,0
2022/06/16,11:32:00,26630,26640,26630,26640,190,0
2022/06/16,11:33:00,26650,26650,26650,26650,64,0
2022/06/16,11:34:00,26650,26660,26650,26660,34,0
2022/06/16,11:35:00,26650,26650,26650,26650,18,0
2022/06/16,11:36:00,26650,26660,26650,26660,68,0
2022/06/16,11:37:00,26650,26660,26650,26660,113,0
2022/06/16,11:38:00,26660,26660,26650,26650,105,0
2022/06/16,11:39:00,26650,26650,26650,26650,25,0
2022/06/16,11:40:00,26650,26650,26650,26650,0,0
2022/06/16,11:41:00,26650,26650,26650,26650,134,0
2022/06/16,11:42:00,26660,26660,26660,26660,87,0
2022/06/16,11:43:00,26650,26660,26650,26660,72,0
2022/06/16,11:44:00,26660,26670,26660,26670,88,0
2022/06/16,11:45:00,26670,26670,26670,26670,56,0
2022/06/16,11:46:00,26680,26680,26670,26670,77,0
2022/06/16,11:47:00,26670,26680,26670,26680,70,0
2022/06/16,11:48:00,26680,26680,26680,26680,27,0
2022/06/16,11:49:00,26680,26680,26680,26680,41,0
2022/06/16,11:50:00,26670,26670,26670,26670,17,0
2022/06/16,11:51:00,26670,26670,26670,26670,2,0
2022/06/16,11:52:00,26660,26670,26660,26670,94,0
2022/06/16,11:53:00,26660,26660,26660,26660,28,0
2022/06/16,11:54:00,26660,26660,26650,26650,28,0
2022/06/16,11:55:00,26650,26650,26650,26650,115,0
2022/06/16,11:56:00,26650,26650,26640,26640,39,0
2022/06/16,11:57:00,26640,26640,26630,26630,56,0
2022/06/16,11:58:00,26630,26640,26630,26630,71,0
2022/06/16,11:59:00,26640,26650,26640,26650,7,0
2022/06/16,12:00:00,26650,26650,26650,26650,57,0
2022/06/16,12:01:00,26650,26650,26640,26640,25,0
2022/06/16,12:02:00,26640,26640,26640,26640,21,0
2022/06/16,12:03:00,26640,26650,26640,26650,49,0
2022/06/16,12:04:00,26650,26650,26650,26650,0,0
2022/06/16,12:05:00,26650,26650,26650,26650,85,0
2022/06/16,12:06:00,26660,26660,26660,26660,65,0
2022/06/16,12:07:00,26660,26660,26660,26660,59,0
2022/06/16,12:08:00,26650,26650,26650,26650,17,0
2022/06/16,12:09:00,26650,26650,26650,26650,39,0
2022/06/16,12:10:00,26650,26660,26650,26660,46,0
2022/06/16,12:11:00,26660,26660,26660,26660,61,0
2022/06/16,12:12:00,26660,26660,26660,26660,33,0
2022/06/16,12:13:00,26670,26670,26670,26670,70,0
2022/06/16,12:14:00,26660,26660,26660,26660,72,0
2022/06/16,12:15:00,26670,26670,26660,26670,64,0
2022/06/16,12:16:00,26680,26680,26670,26670,101,0
2022/06/16,12:17:00,26680,26680,26670,26680,18,0
2022/06/16,12:18:00,26670,26670,26660,26670,48,0
2022/06/16,12:19:00,26670,26670,26670,26670,89,0
2022/06/16,12:20:00,26670,26670,26670,26670,22,0
2022/06/16,12:21:00,26670,26670,26670,26670,0,0
2022/06/16,12:22:00,26660,26660,26660,26660,99,0
2022/06/16,12:23:00,26660,26660,26660,26660,2,0
2022/06/16,12:24:00,26660,26660,26660,26660,0,0
2022/06/16,12:25:00,26670,26670,26670,26670,86,0
2022/06/16,12:26:00,26680,26680,26670,26680,137,0
2022/06/16,12:27:00,26680,26680,26670,26670,150,0
2022/06/16,12:28:00,26680,26680,26680,26680,7,0
2022/06/16,12:29:00,26680,26680,26680,26680,0,0
2022/06/16,12:30:00,26680,26680,26660,26670,122,0
2022/06/16,12:31:00,26660,26670,26660,26670,65,0
2022/06/16,12:32:00,26670,26670,26660,26660,78,0
2022/06/16,12:33:00,26660,26660,26660,26660,45,0
2022/06/16,12:34:00,26660,26660,26660,26660,67,0
2022/06/16,12:35:00,26660,26660,26640,26640,277,0
2022/06/16,12:36:00,26630,26630,26600,26610,222,0
2022/06/16,12:37:00,26610,26620,26610,26620,50,0
2022/06/16,12:38:00,26610,26610,26600,26610,87,0
2022/06/16,12:39:00,26600,26600,26590,26590,355,0
2022/06/16,12:40:00,26600,26600,26590,26590,108,0
2022/06/16,12:41:00,26590,26590,26580,26580,111,0
2022/06/16,12:42:00,26570,26580,26560,26570,174,0
2022/06/16,12:43:00,26570,26570,26560,26560,172,0
2022/06/16,12:44:00,26570,26570,26560,26560,245,0
2022/06/16,12:45:00,26570,26580,26570,26580,70,0
2022/06/16,12:46:00,26580,26590,26580,26580,162,0
2022/06/16,12:47:00,26570,26590,26570,26590,64,0
2022/06/16,12:48:00,26590,26590,26590,26590,81,0
2022/06/16,12:49:00,26590,26590,26590,26590,51,0
2022/06/16,12:50:00,26580,26580,26570,26570,58,0
2022/06/16,12:51:00,26580,26580,26580,26580,85,0
2022/06/16,12:52:00,26580,26580,26560,26560,183,0
2022/06/16,12:53:00,26560,26560,26560,26560,53,0
2022/06/16,12:54:00,26550,26560,26550,26560,89,0
2022/06/16,12:55:00,26550,26560,26540,26560,165,0
2022/06/16,12:56:00,26550,26550,26550,26550,1,0
2022/06/16,12:57:00,26560,26560,26550,26550,84,0
2022/06/16,12:58:00,26550,26550,26550,26550,17,0
2022/06/16,12:59:00,26560,26560,26560,26560,146,0
2022/06/16,13:00:00,26560,26570,26560,26570,19,0
2022/06/16,13:01:00,26570,26570,26570,26570,75,0
2022/06/16,13:02:00,26570,26580,26560,26580,173,0
2022/06/16,13:03:00,26580,26590,26560,26570,97,0
2022/06/16,13:04:00,26570,26570,26550,26560,199,0
2022/06/16,13:05:00,26560,26560,26540,26550,123,0
2022/06/16,13:06:00,26540,26570,26530,26570,298,0
2022/06/16,13:07:00,26570,26580,26570,26580,84,0
2022/06/16,13:08:00,26580,26580,26570,26570,125,0
2022/06/16,13:09:00,26580,26580,26570,26570,72,0
2022/06/16,13:10:00,26580,26580,26580,26580,2,0
2022/06/16,13:11:00,26580,26580,26570,26580,14,0
2022/06/16,13:12:00,26570,26580,26570,26570,5,0
2022/06/16,13:13:00,26580,26590,26580,26590,184,0
2022/06/16,13:14:00,26580,26590,26570,26590,64,0
2022/06/16,13:15:00,26590,26600,26590,26590,108,0
2022/06/16,13:16:00,26590,26590,26590,26590,16,0
2022/06/16,13:17:00,26590,26590,26580,26580,2,0
2022/06/16,13:18:00,26590,26590,26570,26570,45,0
2022/06/16,13:19:00,26580,26580,26560,26570,102,0
2022/06/16,13:20:00,26580,26580,26570,26570,70,0
2022/06/16,13:21:00,26570,26580,26570,26580,68,0
2022/06/16,13:22:00,26590,26590,26580,26580,36,0
2022/06/16,13:23:00,26580,26580,26570,26570,120,0
2022/06/16,13:24:00,26580,26580,26570,26570,10,0
2022/06/16,13:25:00,26570,26570,26560,26560,97,0
2022/06/16,13:26:00,26560,26570,26560,26570,38,0
2022/06/16,13:27:00,26570,26570,26560,26570,79,0
2022/06/16,13:28:00,26570,26570,26570,26570,22,0
2022/06/16,13:29:00,26570,26570,26560,26570,17,0
2022/06/16,13:30:00,26570,26570,26560,26560,4,0
2022/06/16,13:31:00,26560,26560,26560,26560,2,0
2022/06/16,13:32:00,26570,26570,26570,26570,69,0
2022/06/16,13:33:00,26570,26570,26570,26570,74,0
2022/06/16,13:34:00,26570,26570,26570,26570,0,0
2022/06/16,13:35:00,26580,26580,26580,26580,59,0
2022/06/16,13:36:00,26570,26570,26570,26570,7,0
2022/06/16,13:37:00,26580,26580,26570,26570,24,0
2022/06/16,13:38:00,26570,26570,26570,26570,6,0
2022/06/16,13:39:00,26570,26570,26560,26570,6,0
2022/06/16,13:40:00,26570,26570,26570,26570,72,0
2022/06/16,13:41:00,26570,26570,26570,26570,13,0
2022/06/16,13:42:00,26560,26560,26560,26560,110,0
2022/06/16,13:43:00,26550,26550,26540,26540,70,0
2022/06/16,13:44:00,26540,26540,26530,26530,210,0
2022/06/16,13:45:00,26520,26520,26510,26520,221,0
2022/06/16,13:46:00,26520,26530,26510,26530,213,0
2022/06/16,13:47:00,26520,26520,26520,26520,15,0
2022/06/16,13:48:00,26520,26520,26520,26520,73,0
2022/06/16,13:49:00,26520,26530,26520,26520,122,0
2022/06/16,13:50:00,26520,26520,26510,26510,111,0
2022/06/16,13:51:00,26510,26510,26510,26510,44,0
2022/06/16,13:52:00,26510,26510,26510,26510,54,0
2022/06/16,13:53:00,26500,26500,26490,26500,217,0
2022/06/16,13:54:00,26500,26500,26500,26500,24,0
2022/06/16,13:55:00,26510,26510,26500,26510,95,0
2022/06/16,13:56:00,26510,26510,26500,26510,108,0
2022/06/16,13:57:00,26510,26510,26510,26510,16,0
2022/06/16,13:58:00,26510,26510,26510,26510,26,0
2022/06/16,13:59:00,26520,26520,26510,26510,189,0
2022/06/16,14:00:00,26510,26510,26510,26510,27,0
2022/06/16,14:01:00,26500,26510,26490,26500,225,0
2022/06/16,14:02:00,26510,26510,26500,26500,93,0
2022/06/16,14:03:00,26490,26500,26490,26500,74,0
2022/06/16,14:04:00,26490,26490,26490,26490,4,0
2022/06/16,14:05:00,26490,26490,26480,26480,114,0
2022/06/16,14:06:00,26490,26490,26480,26490,86,0
2022/06/16,14:07:00,26490,26490,26480,26480,60,0
2022/06/16,14:08:00,26480,26480,26470,26470,339,0
2022/06/16,14:09:00,26470,26470,26470,26470,166,0
2022/06/16,14:10:00,26470,26470,26460,26460,58,0
2022/06/16,14:11:00,26470,26470,26460,26460,127,0
2022/06/16,14:12:00,26450,26450,26420,26420,262,0
2022/06/16,14:13:00,26420,26430,26410,26420,134,0
2022/06/16,14:14:00,26420,26420,26410,26420,179,0
2022/06/16,14:15:00,26410,26430,26410,26430,108,0
2022/06/16,14:16:00,26430,26450,26430,26430,163,0
2022/06/16,14:17:00,26430,26440,26430,26440,75,0
2022/06/16,14:18:00,26440,26450,26440,26440,86,0
2022/06/16,14:19:00,26450,26460,26450,26450,18,0
2022/06/16,14:20:00,26460,26460,26450,26450,32,0
2022/06/16,14:21:00,26460,26460,26460,26460,153,0
2022/06/16,14:22:00,26470,26470,26460,26470,142,0
2022/06/16,14:23:00,26470,26470,26470,26470,138,0
2022/06/16,14:24:00,26470,26470,26470,26470,3,0
2022/06/16,14:25:00,26470,26470,26470,26470,91,0
2022/06/16,14:26:00,26460,26470,26460,26470,82,0
2022/06/16,14:27:00,26470,26470,26470,26470,72,0
2022/06/16,14:28:00,26480,26490,26470,26480,131,0
2022/06/16,14:29:00,26490,26490,26470,26480,179,0
2022/06/16,14:30:00,26470,26480,26470,26470,70,0
2022/06/16,14:31:00,26470,26480,26470,26480,47,0
2022/06/16,14:32:00,26480,26480,26470,26470,68,0
2022/06/16,14:33:00,26470,26470,26440,26450,252,0
2022/06/16,14:34:00,26440,26450,26440,26450,147,0
2022/06/16,14:35:00,26440,26440,26430,26430,112,0
2022/06/16,14:36:00,26430,26430,26420,26430,125,0
2022/06/16,14:37:00,26430,26430,26420,26420,71,0
2022/06/16,14:38:00,26420,26420,26410,26410,120,0
2022/06/16,14:39:00,26410,26420,26410,26420,76,0
2022/06/16,14:40:00,26420,26420,26410,26410,76,0
2022/06/16,14:41:00,26410,26410,26400,26410,156,0
2022/06/16,14:42:00,26410,26420,26410,26410,11,0
2022/06/16,14:43:00,26410,26430,26410,26430,111,0
2022/06/16,14:44:00,26420,26420,26420,26420,49,0
2022/06/16,14:45:00,26420,26420,26420,26420,30,0
2022/06/16,14:46:00,26420,26420,26420,26420,2,0
2022/06/16,14:47:00,26420,26420,26410,26410,121,0
2022/06/16,14:48:00,26410,26410,26400,26400,41,0
2022/06/16,14:49:00,26400,26420,26400,26420,101,0
2022/06/16,14:50:00,26420,26420,26410,26410,104,0
2022/06/16,14:51:00,26410,26410,26400,26400,32,0
2022/06/16,14:52:00,26400,26400,26400,26400,135,0
2022/06/16,14:53:00,26390,26400,26380,26390,330,0
2022/06/16,14:54:00,26390,26390,26380,26390,200,0
2022/06/16,14:55:00,26380,26390,26380,26380,98,0
2022/06/16,14:56:00,26390,26390,26390,26390,171,0
2022/06/16,14:57:00,26400,26400,26390,26400,105,0
2022/06/16,14:58:00,26390,26400,26390,26390,112,0
2022/06/16,14:59:00,26390,26390,26380,26380,152,0
2022/06/16,15:00:00,26380,26400,26380,26380,356,0
2022/06/16,15:01:00,26380,26410,26380,26400,666,0
2022/06/16,15:02:00,26400,26420,26400,26420,194,0
2022/06/16,15:03:00,26410,26410,26400,26400,216,0
2022/06/16,15:04:00,26410,26410,26400,26400,53,0
2022/06/16,15:05:00,26400,26400,26390,26390,196,0
2022/06/16,15:06:00,26390,26400,26390,26400,95,0
2022/06/16,15:07:00,26400,26410,26400,26400,99,0
2022/06/16,15:08:00,26410,26420,26410,26420,380,0
2022/06/16,15:09:00,26420,26430,26410,26410,173,0
2022/06/16,15:10:00,26410,26430,26400,26430,130,0
2022/06/16,15:11:00,26430,26430,26430,26430,0,0
2022/06/16,15:12:00,26430,26430,26430,26430,0,0
2022/06/16,15:13:00,26430,26430,26430,26430,0,0
2022/06/16,15:14:00,26430,26430,26430,26430,0,0
2022/06/16,15:15:00,26430,26430,26430,26430,2027,0
2022/06/16,16:31:00,26210,26210,26180,26190,780,0
2022/06/16,16:32:00,26190,26200,26160,26160,308,0
2022/06/16,16:33:00,26160,26170,26140,26140,180,0
2022/06/16,16:34:00,26140,26140,26090,26090,563,0
2022/06/16,16:35:00,26090,26090,26040,26090,842,0
2022/06/16,16:36:00,26090,26090,26030,26050,658,0
2022/06/16,16:37:00,26050,26060,26020,26020,1094,0
2022/06/16,16:38:00,26020,26040,26010,26030,754,0
2022/06/16,16:39:00,26030,26030,25970,25980,871,0
2022/06/16,16:40:00,25980,26000,25940,25940,1080,0
2022/06/16,16:41:00,25940,25950,25860,25870,939,0
2022/06/16,16:42:00,25870,25880,25820,25830,1543,0
2022/06/16,16:43:00,25840,25850,25640,25670,1806,0
2022/06/16,16:44:00,25670,25890,25660,25880,1460,0
2022/06/16,16:45:00,25880,25920,25840,25870,777,0
2022/06/16,16:46:00,25870,25930,25870,25900,274,0
2022/06/16,16:47:00,25900,25920,25890,25900,147,0
2022/06/16,16:48:00,25900,25920,25890,25890,124,0
2022/06/16,16:49:00,25890,25900,25870,25870,92,0
2022/06/16,16:50:00,25870,25870,25860,25870,100,0
2022/06/16,16:51:00,25860,25860,25810,25820,314,0
2022/06/16,16:52:00,25810,25870,25810,25850,215,0
2022/06/16,16:53:00,25850,25850,25820,25820,170,0
2022/06/16,16:54:00,25830,25850,25820,25850,99,0
2022/06/16,16:55:00,25850,25870,25850,25870,143,0
2022/06/16,16:56:00,25870,25890,25860,25890,141,0
2022/06/16,16:57:00,25890,25910,25890,25910,333,0
2022/06/16,16:58:00,25910,25910,25880,25890,154,0
2022/06/16,16:59:00,25890,25890,25860,25870,129,0
2022/06/16,17:00:00,25870,25880,25870,25880,83,0
2022/06/16,17:01:00,25870,25870,25860,25870,122,0
2022/06/16,17:02:00,25870,25900,25870,25900,106,0
2022/06/16,17:03:00,25900,25950,25900,25940,159,0
2022/06/16,17:04:00,25940,25950,25930,25940,208,0
2022/06/16,17:05:00,25950,25970,25930,25960,212,0
2022/06/16,17:06:00,25960,25970,25940,25960,321,0
2022/06/16,17:07:00,25960,25980,25950,25980,151,0
2022/06/16,17:08:00,25970,25990,25960,25980,401,0
2022/06/16,17:09:00,25980,26000,25970,26000,135,0
2022/06/16,17:10:00,26000,26000,25950,25960,200,0
2022/06/16,17:11:00,25950,25950,25920,25930,117,0
2022/06/16,17:12:00,25930,25930,25900,25900,122,0
2022/06/16,17:13:00,25900,25910,25900,25910,40,0
2022/06/16,17:14:00,25920,25930,25910,25930,93,0
2022/06/16,17:15:00,25930,25940,25930,25930,101,0
2022/06/16,17:16:00,25930,25940,25930,25930,42,0
2022/06/16,17:17:00,25930,25940,25930,25930,35,0
2022/06/16,17:18:00,25940,25940,25930,25940,55,0
2022/06/16,17:19:00,25950,25960,25920,25920,121,0
2022/06/16,17:20:00,25920,25920,25900,25900,88,0
2022/06/16,17:21:00,25900,25930,25900,25920,96,0
2022/06/16,17:22:00,25910,25910,25890,25890,41,0
2022/06/16,17:23:00,25890,25900,25880,25880,58,0
2022/06/16,17:24:00,25880,25920,25880,25920,127,0
2022/06/16,17:25:00,25910,25920,25900,25920,111,0
2022/06/16,17:26:00,25920,25930,25910,25920,91,0
2022/06/16,17:27:00,25910,25930,25910,25930,73,0
2022/06/16,17:28:00,25940,25940,25930,25930,51,0
2022/06/16,17:29:00,25930,25930,25930,25930,36,0
2022/06/16,17:30:00,25930,25930,25920,25920,38,0
2022/06/16,17:31:00,25920,25920,25910,25920,30,0
2022/06/16,17:32:00,25910,25910,25890,25890,118,0
2022/06/16,17:33:00,25890,25900,25890,25890,68,0
2022/06/16,17:34:00,25900,25900,25890,25890,40,0
2022/06/16,17:35:00,25890,25890,25880,25880,65,0
2022/06/16,17:36:00,25880,25880,25880,25880,50,0
2022/06/16,17:37:00,25890,25890,25880,25880,14,0
2022/06/16,17:38:00,25890,25890,25880,25880,24,0
2022/06/16,17:39:00,25890,25890,25890,25890,25,0
2022/06/16,17:40:00,25900,25910,25890,25910,38,0
2022/06/16,17:41:00,25900,25900,25900,25900,6,0
2022/06/16,17:42:00,25900,25900,25900,25900,10,0
2022/06/16,17:43:00,25890,25890,25890,25890,13,0
2022/06/16,17:44:00,25890,25890,25880,25880,26,0
2022/06/16,17:45:00,25880,25880,25870,25880,23,0
2022/06/16,17:46:00,25880,25890,25880,25880,22,0
2022/06/16,17:47:00,25880,25890,25880,25890,33,0
2022/06/16,17:48:00,25900,25900,25900,25900,15,0
2022/06/16,17:49:00,25900,25900,25900,25900,52,0
2022/06/16,17:50:00,25900,25900,25890,25900,38,0
2022/06/16,17:51:00,25900,25900,25860,25860,164,0
2022/06/16,17:52:00,25860,25880,25860,25880,85,0
2022/06/16,17:53:00,25870,25880,25860,25860,84,0
2022/06/16,17:54:00,25860,25870,25860,25860,59,0
2022/06/16,17:55:00,25870,25870,25860,25860,32,0
2022/06/16,17:56:00,25860,25860,25840,25840,213,0
2022/06/16,17:57:00,25840,25850,25840,25840,89,0
2022/06/16,17:58:00,25830,25830,25820,25830,129,0
2022/06/16,17:59:00,25830,25830,25820,25820,54,0
2022/06/16,18:00:00,25810,25810,25790,25790,197,0
2022/06/16,18:01:00,25780,25780,25760,25770,157,0
2022/06/16,18:02:00,25770,25780,25770,25780,61,0
2022/06/16,18:03:00,25780,25790,25780,25780,65,0
2022/06/16,18:04:00,25770,25780,25770,25770,18,0
2022/06/16,18:05:00,25770,25770,25760,25760,93,0
2022/06/16,18:06:00,25760,25770,25740,25750,144,0
2022/06/16,18:07:00,25740,25740,25730,25730,66,0
2022/06/16,18:08:00,25720,25750,25720,25740,70,0
2022/06/16,18:09:00,25740,25740,25730,25730,65,0
2022/06/16,18:10:00,25730,25730,25710,25720,62,0
2022/06/16,18:11:00,25720,25720,25710,25720,19,0
2022/06/16,18:12:00,25720,25740,25720,25730,67,0
2022/06/16,18:13:00,25740,25750,25740,25740,210,0
2022/06/16,18:14:00,25750,25760,25750,25750,173,0
2022/06/16,18:15:00,25750,25760,25750,25760,79,0
2022/06/16,18:16:00,25770,25770,25770,25770,25,0
2022/06/16,18:17:00,25770,25780,25770,25770,86,0
2022/06/16,18:18:00,25760,25760,25750,25750,15,0
2022/06/16,18:19:00,25760,25770,25760,25770,17,0
2022/06/16,18:20:00,25770,25770,25750,25750,47,0
2022/06/16,18:21:00,25740,25740,25730,25730,38,0
2022/06/16,18:22:00,25730,25740,25720,25720,56,0
2022/06/16,18:23:00,25720,25740,25710,25740,147,0
2022/06/16,18:24:00,25740,25740,25740,25740,32,0
2022/06/16,18:25:00,25740,25740,25730,25730,27,0
2022/06/16,18:26:00,25730,25730,25730,25730,60,0
2022/06/16,18:27:00,25740,25740,25740,25740,59,0
2022/06/16,18:28:00,25740,25750,25740,25750,132,0
2022/06/16,18:29:00,25740,25740,25740,25740,31,0
2022/06/16,18:30:00,25730,25730,25730,25730,35,0
2022/06/16,18:31:00,25730,25740,25730,25730,65,0
2022/06/16,18:32:00,25720,25720,25710,25710,45,0
2022/06/16,18:33:00,25710,25710,25680,25690,223,0
2022/06/16,18:34:00,25690,25690,25680,25690,81,0
2022/06/16,18:35:00,25690,25700,25690,25690,15,0
2022/06/16,18:36:00,25690,25720,25690,25700,104,0
2022/06/16,18:37:00,25690,25700,25690,25700,33,0
2022/06/16,18:38:00,25700,25710,25690,25690,41,0
2022/06/16,18:39:00,25690,25690,25690,25690,31,0
2022/06/16,18:40:00,25690,25690,25680,25690,31,0
2022/06/16,18:41:00,25690,25690,25680,25680,33,0
2022/06/16,18:42:00,25680,25680,25680,25680,40,0
2022/06/16,18:43:00,25680,25680,25680,25680,27,0
2022/06/16,18:44:00,25690,25710,25690,25710,40,0
2022/06/16,18:45:00,25700,25700,25700,25700,6,0
2022/06/16,18:46:00,25690,25700,25690,25700,32,0
2022/06/16,18:47:00,25700,25710,25700,25700,52,0
2022/06/16,18:48:00,25700,25700,25700,25700,39,0
2022/06/16,18:49:00,25710,25720,25710,25710,32,0
2022/06/16,18:50:00,25720,25730,25720,25730,86,0
2022/06/16,18:51:00,25730,25730,25720,25720,28,0
2022/06/16,18:52:00,25710,25710,25700,25710,40,0
2022/06/16,18:53:00,25710,25720,25710,25720,31,0
2022/06/16,18:54:00,25720,25730,25720,25730,26,0
2022/06/16,18:55:00,25730,25740,25730,25740,35,0
2022/06/16,18:56:00,25740,25740,25740,25740,62,0
2022/06/16,18:57:00,25740,25750,25740,25750,40,0
2022/06/16,18:58:00,25750,25760,25750,25750,54,0
2022/06/16,18:59:00,25760,25770,25760,25760,58,0
2022/06/16,19:00:00,25760,25780,25760,25770,57,0
2022/06/16,19:01:00,25770,25770,25750,25750,54,0
2022/06/16,19:02:00,25740,25750,25740,25750,53,0
2022/06/16,19:03:00,25760,25770,25760,25770,38,0
2022/06/16,19:04:00,25770,25780,25770,25770,28,0
2022/06/16,19:05:00,25770,25780,25770,25780,39,0
2022/06/16,19:06:00,25780,25780,25780,25780,23,0
2022/06/16,19:07:00,25770,25780,25770,25780,100,0
2022/06/16,19:08:00,25780,25780,25780,25780,50,0
2022/06/16,19:09:00,25780,25780,25780,25780,145,0
2022/06/16,19:10:00,25780,25800,25780,25780,61,0
2022/06/16,19:11:00,25790,25790,25790,25790,29,0
2022/06/16,19:12:00,25780,25790,25780,25790,82,0
2022/06/16,19:13:00,25790,25790,25790,25790,15,0
2022/06/16,19:14:00,25790,25790,25780,25780,70,0
2022/06/16,19:15:00,25780,25780,25770,25770,24,0
2022/06/16,19:16:00,25770,25770,25760,25760,24,0
2022/06/16,19:17:00,25760,25770,25760,25770,46,0
2022/06/16,19:18:00,25770,25770,25770,25770,18,0
2022/06/16,19:19:00,25770,25770,25770,25770,0,0
2022/06/16,19:20:00,25770,25770,25770,25770,16,0
2022/06/16,19:21:00,25760,25760,25760,25760,1,0
2022/06/16,19:22:00,25760,25760,25750,25750,77,0
2022/06/16,19:23:00,25750,25750,25740,25740,82,0
2022/06/16,19:24:00,25740,25740,25740,25740,6,0
2022/06/16,19:25:00,25730,25740,25730,25740,34,0
2022/06/16,19:26:00,25730,25740,25730,25740,44,0
2022/06/16,19:27:00,25740,25740,25740,25740,0,0
2022/06/16,19:28:00,25730,25730,25730,25730,28,0
2022/06/16,19:29:00,25730,25730,25720,25720,20,0
2022/06/16,19:30:00,25720,25720,25720,25720,28,0
2022/06/16,19:31:00,25720,25720,25720,25720,16,0
2022/06/16,19:32:00,25730,25730,25720,25730,36,0
2022/06/16,19:33:00,25730,25730,25730,25730,1,0
2022/06/16,19:34:00,25720,25730,25720,25730,6,0
2022/06/16,19:35:00,25740,25740,25720,25720,18,0
2022/06/16,19:36:00,25720,25720,25710,25720,42,0
2022/06/16,19:37:00,25720,25730,25720,25720,19,0
2022/06/16,19:38:00,25720,25730,25720,25720,46,0
2022/06/16,19:39:00,25720,25720,25720,25720,0,0
2022/06/16,19:40:00,25720,25720,25720,25720,15,0
2022/06/16,19:41:00,25710,25710,25710,25710,66,0
2022/06/16,19:42:00,25700,25700,25700,25700,5,0
2022/06/16,19:43:00,25700,25700,25700,25700,27,0
2022/06/16,19:44:00,25710,25710,25710,25710,12,0
2022/06/16,19:45:00,25720,25720,25720,25720,15,0
2022/06/16,19:46:00,25710,25710,25710,25710,15,0
2022/06/16,19:47:00,25710,25710,25710,25710,13,0
2022/06/16,19:48:00,25700,25710,25700,25710,38,0
2022/06/16,19:49:00,25720,25720,25720,25720,18,0
2022/06/16,19:50:00,25730,25730,25720,25720,58,0
2022/06/16,19:51:00,25720,25720,25700,25700,35,0
2022/06/16,19:52:00,25700,25710,25700,25700,33,0
2022/06/16,19:53:00,25690,25690,25690,25690,58,0
2022/06/16,19:54:00,25700,25710,25700,25710,54,0
2022/06/16,19:55:00,25710,25710,25700,25700,60,0
2022/06/16,19:56:00,25700,25700,25700,25700,40,0
2022/06/16,19:57:00,25710,25710,25710,25710,18,0
2022/06/16,19:58:00,25710,25710,25710,25710,16,0
2022/06/16,19:59:00,25710,25710,25700,25700,67,0
2022/06/16,20:00:00,25690,25690,25680,25680,183,0
2022/06/16,20:01:00,25670,25710,25660,25710,257,0
2022/06/16,20:02:00,25710,25710,25710,25710,46,0
2022/06/16,20:03:00,25710,25720,25710,25710,37,0
2022/06/16,20:04:00,25710,25720,25710,25720,45,0
2022/06/16,20:05:00,25720,25720,25720,25720,12,0
2022/06/16,20:06:00,25720,25720,25720,25720,15,0
2022/06/16,20:07:00,25720,25740,25720,25730,60,0
2022/06/16,20:08:00,25730,25730,25720,25720,67,0
2022/06/16,20:09:00,25710,25710,25700,25710,48,0
2022/06/16,20:10:00,25700,25700,25700,25700,14,0
2022/06/16,20:11:00,25710,25710,25690,25690,21,0
2022/06/16,20:12:00,25700,25700,25700,25700,8,0
2022/06/16,20:13:00,25700,25700,25690,25690,27,0
2022/06/16,20:14:00,25700,25700,25700,25700,6,0
2022/06/16,20:15:00,25690,25690,25690,25690,34,0
2022/06/16,20:16:00,25680,25680,25670,25670,56,0
2022/06/16,20:17:00,25660,25670,25660,25670,31,0
2022/06/16,20:18:00,25660,25670,25660,25660,25,0
2022/06/16,20:19:00,25660,25670,25660,25660,11,0
2022/06/16,20:20:00,25660,25670,25660,25670,2,0
2022/06/16,20:21:00,25660,25660,25660,25660,41,0
2022/06/16,20:22:00,25660,25670,25660,25660,34,0
2022/06/16,20:23:00,25660,25670,25660,25670,36,0
2022/06/16,20:24:00,25680,25680,25680,25680,43,0
2022/06/16,20:25:00,25680,25680,25680,25680,14,0
2022/06/16,20:26:00,25680,25690,25680,25680,36,0
2022/06/16,20:27:00,25690,25710,25690,25710,156,0
2022/06/16,20:28:00,25710,25740,25710,25740,86,0
2022/06/16,20:29:00,25730,25730,25730,25730,75,0
2022/06/16,20:30:00,25730,25730,25720,25720,41,0
2022/06/16,20:31:00,25720,25730,25720,25720,26,0
2022/06/16,20:32:00,25720,25720,25720,25720,13,0
2022/06/16,20:33:00,25710,25710,25700,25710,56,0
2022/06/16,20:34:00,25700,25710,25700,25710,23,0
2022/06/16,20:35:00,25710,25720,25710,25720,24,0
2022/06/16,20:36:00,25710,25710,25710,25710,25,0
2022/06/16,20:37:00,25710,25710,25710,25710,25,0
2022/06/16,20:38:00,25720,25720,25720,25720,31,0
2022/06/16,20:39:00,25720,25720,25720,25720,16,0
2022/06/16,20:40:00,25720,25720,25710,25710,28,0
2022/06/16,20:41:00,25700,25700,25700,25700,22,0
2022/06/16,20:42:00,25700,25700,25690,25700,37,0
2022/06/16,20:43:00,25700,25700,25700,25700,30,0
2022/06/16,20:44:00,25690,25690,25690,25690,27,0
2022/06/16,20:45:00,25690,25690,25690,25690,26,0
2022/06/16,20:46:00,25690,25690,25670,25670,64,0
2022/06/16,20:47:00,25670,25670,25660,25660,41,0
2022/06/16,20:48:00,25660,25660,25660,25660,37,0
2022/06/16,20:49:00,25650,25650,25650,25650,62,0
2022/06/16,20:50:00,25650,25650,25650,25650,34,0
2022/06/16,20:51:00,25650,25650,25640,25650,24,0
2022/06/16,20:52:00,25650,25650,25650,25650,4,0
2022/06/16,20:53:00,25660,25660,25650,25650,30,0
2022/06/16,20:54:00,25660,25670,25660,25660,71,0
2022/06/16,20:55:00,25660,25670,25660,25670,51,0
2022/06/16,20:56:00,25660,25660,25650,25660,26,0
2022/06/16,20:57:00,25660,25680,25660,25670,31,0
2022/06/16,20:58:00,25670,25690,25670,25690,50,0
2022/06/16,20:59:00,25690,25700,25690,25690,60,0
2022/06/16,21:00:00,25690,25690,25690,25690,47,0
2022/06/16,21:01:00,25680,25700,25680,25700,80,0
2022/06/16,21:02:00,25700,25700,25700,25700,3,0
2022/06/16,21:03:00,25700,25720,25700,25720,78,0
2022/06/16,21:04:00,25720,25720,25720,25720,13,0
2022/06/16,21:05:00,25720,25720,25710,25710,40,0
2022/06/16,21:06:00,25710,25720,25710,25710,127,0
2022/06/16,21:07:00,25710,25720,25710,25710,52,0
2022/06/16,21:08:00,25710,25720,25710,25720,29,0
2022/06/16,21:09:00,25730,25740,25730,25740,7,0
2022/06/16,21:10:00,25730,25730,25730,25730,146,0
2022/06/16,21:11:00,25730,25740,25730,25740,26,0
2022/06/16,21:12:00,25740,25760,25740,25760,87,0
2022/06/16,21:13:00,25760,25760,25750,25750,24,0
2022/06/16,21:14:00,25760,25760,25760,25760,21,0
2022/06/16,21:15:00,25750,25760,25750,25760,71,0
2022/06/16,21:16:00,25760,25770,25760,25760,52,0
2022/06/16,21:17:00,25760,25770,25760,25770,64,0
2022/06/16,21:18:00,25770,25810,25770,25770,838,0
2022/06/16,21:19:00,25770,25770,25760,25760,21,0
2022/06/16,21:20:00,25750,25750,25740,25740,18,0
2022/06/16,21:21:00,25750,25760,25750,25760,56,0
2022/06/16,21:22:00,25770,25770,25760,25760,35,0
2022/06/16,21:23:00,25760,25760,25760,25760,12,0
2022/06/16,21:24:00,25770,25780,25770,25780,54,0
2022/06/16,21:25:00,25780,25780,25780,25780,21,0
2022/06/16,21:26:00,25770,25770,25770,25770,85,0
2022/06/16,21:27:00,25770,25770,25750,25750,23,0
2022/06/16,21:28:00,25760,25770,25760,25770,23,0
2022/06/16,21:29:00,25770,25770,25770,25770,10,0
2022/06/16,21:30:00,25770,25770,25760,25760,25,0
2022/06/16,21:31:00,25750,25770,25750,25760,26,0
2022/06/16,21:32:00,25760,25770,25760,25770,35,0
2022/06/16,21:33:00,25760,25770,25760,25770,33,0
2022/06/16,21:34:00,25760,25770,25760,25770,26,0
2022/06/16,21:35:00,25770,25770,25760,25760,47,0
2022/06/16,21:36:00,25760,25770,25760,25770,29,0
2022/06/16,21:37:00,25780,25780,25780,25780,18,0
2022/06/16,21:38:00,25780,25790,25780,25790,32,0
2022/06/16,21:39:00,25790,25810,25790,25810,168,0
2022/06/16,21:40:00,25800,25810,25800,25810,47,0
2022/06/16,21:41:00,25810,25810,25790,25790,105,0
2022/06/16,21:42:00,25780,25780,25780,25780,27,0
2022/06/16,21:43:00,25790,25790,25780,25780,19,0
2022/06/16,21:44:00,25770,25770,25760,25770,23,0
2022/06/16,21:45:00,25770,25770,25760,25760,37,0
2022/06/16,21:46:00,25760,25770,25760,25760,30,0
2022/06/16,21:47:00,25760,25760,25760,25760,107,0
2022/06/16,21:48:00,25750,25750,25750,25750,18,0
2022/06/16,21:49:00,25760,25760,25760,25760,30,0
2022/06/16,21:50:00,25760,25770,25760,25770,73,0
2022/06/16,21:51:00,25770,25780,25770,25770,39,0
2022/06/16,21:52:00,25770,25770,25770,25770,5,0
2022/06/16,21:53:00,25770,25780,25770,25780,20,0
2022/06/16,21:54:00,25780,25790,25780,25790,20,0
2022/06/16,21:55:00,25790,25790,25790,25790,7,0
2022/06/16,21:56:00,25780,25780,25780,25780,6,0
2022/06/16,21:57:00,25770,25770,25770,25770,5,0
2022/06/16,21:58:00,25760,25760,25760,25760,17,0
2022/06/16,21:59:00,25760,25760,25750,25760,11,0
2022/06/16,22:00:00,25760,25760,25760,25760,20,0
2022/06/16,22:01:00,25760,25760,25760,25760,0,0
2022/06/16,22:02:00,25760,25760,25760,25760,26,0
2022/06/16,22:03:00,25760,25780,25760,25780,49,0
2022/06/16,22:04:00,25780,25780,25780,25780,10,0
2022/06/16,22:05:00,25770,25770,25760,25760,18,0
2022/06/16,22:06:00,25770,25770,25750,25750,70,0
2022/06/16,22:07:00,25750,25750,25750,25750,14,0
2022/06/16,22:08:00,25750,25750,25750,25750,15,0
2022/06/16,22:09:00,25760,25760,25750,25750,16,0
2022/06/16,22:10:00,25760,25760,25760,25760,17,0
2022/06/16,22:11:00,25750,25750,25750,25750,12,0
2022/06/16,22:12:00,25750,25750,25740,25740,18,0
2022/06/16,22:13:00,25750,25750,25740,25740,29,0
2022/06/16,22:14:00,25740,25740,25730,25740,173,0
2022/06/16,22:15:00,25740,25740,25730,25730,127,0
2022/06/16,22:16:00,25730,25740,25700,25710,383,0
2022/06/16,22:17:00,25710,25710,25690,25690,284,0
2022/06/16,22:18:00,25690,25700,25690,25700,6,0
2022/06/16,22:19:00,25700,25710,25700,25710,188,0
2022/06/16,22:20:00,25720,25720,25710,25710,29,0
2022/06/16,22:21:00,25710,25710,25710,25710,9,0
2022/06/16,22:22:00,25710,25710,25700,25700,18,0
2022/06/16,22:23:00,25700,25700,25700,25700,4,0
2022/06/16,22:24:00,25700,25700,25700,25700,2,0
2022/06/16,22:25:00,25700,25700,25700,25700,0,0
2022/06/16,22:26:00,25700,25700,25700,25700,0,0
2022/06/16,22:27:00,25690,25690,25690,25690,37,0
2022/06/16,22:28:00,25700,25710,25700,25700,62,0
2022/06/16,22:29:00,25700,25700,25700,25700,0,0
2022/06/16,22:30:00,25700,25700,25680,25680,59,0
2022/06/16,22:31:00,25680,25700,25670,25700,147,0
2022/06/16,22:32:00,25700,25720,25700,25710,158,0
2022/06/16,22:33:00,25700,25710,25700,25710,67,0
2022/06/16,22:34:00,25710,25710,25680,25680,60,0
2022/06/16,22:35:00,25670,25670,25660,25670,67,0
2022/06/16,22:36:00,25660,25680,25660,25670,67,0
2022/06/16,22:37:00,25680,25690,25670,25670,109,0
2022/06/16,22:38:00,25680,25680,25670,25680,141,0
2022/06/16,22:39:00,25680,25680,25650,25650,175,0
2022/06/16,22:40:00,25640,25660,25630,25660,106,0
2022/06/16,22:41:00,25650,25660,25650,25650,60,0
2022/06/16,22:42:00,25650,25650,25650,25650,30,0
2022/06/16,22:43:00,25660,25670,25660,25660,55,0
2022/06/16,22:44:00,25660,25670,25650,25650,44,0
2022/06/16,22:45:00,25650,25650,25640,25650,66,0
2022/06/16,22:46:00,25650,25700,25650,25690,732,0
2022/06/16,22:47:00,25690,25750,25680,25720,420,0
2022/06/16,22:48:00,25720,25730,25710,25710,112,0
2022/06/16,22:49:00,25710,25720,25710,25720,25,0
2022/06/16,22:50:00,25720,25720,25700,25710,167,0
2022/06/16,22:51:00,25710,25710,25680,25680,87,0
2022/06/16,22:52:00,25690,25710,25690,25700,74,0
2022/06/16,22:53:00,25700,25700,25690,25690,86,0
2022/06/16,22:54:00,25680,25680,25670,25670,137,0
2022/06/16,22:55:00,25660,25680,25650,25670,391,0
2022/06/16,22:56:00,25670,25670,25650,25650,688,0
2022/06/16,22:57:00,25650,25650,25620,25640,451,0
2022/06/16,22:58:00,25640,25660,25640,25660,64,0
2022/06/16,22:59:00,25660,25700,25660,25690,599,0
2022/06/16,23:00:00,25680,25690,25650,25650,598,0
2022/06/16,23:01:00,25640,25640,25630,25630,56,0
2022/06/16,23:02:00,25630,25650,25630,25650,132,0
2022/06/16,23:03:00,25660,25660,25640,25640,80,0
2022/06/16,23:04:00,25640,25650,25640,25640,118,0
2022/06/16,23:05:00,25640,25640,25630,25630,81,0
2022/06/16,23:06:00,25630,25630,25620,25620,84,0
2022/06/16,23:07:00,25620,25650,25620,25630,105,0
2022/06/16,23:08:00,25630,25630,25630,25630,32,0
2022/06/16,23:09:00,25630,25640,25620,25640,62,0
2022/06/16,23:10:00,25630,25640,25630,25640,43,0
2022/06/16,23:11:00,25640,25640,25630,25630,44,0
2022/06/16,23:12:00,25630,25630,25620,25620,17,0
2022/06/16,23:13:00,25620,25620,25620,25620,33,0
2022/06/16,23:14:00,25620,25640,25620,25630,73,0
2022/06/16,23:15:00,25630,25640,25620,25620,72,0
2022/06/16,23:16:00,25610,25620,25610,25620,203,0
2022/06/16,23:17:00,25630,25640,25630,25640,109,0
2022/06/16,23:18:00,25640,25640,25640,25640,68,0
2022/06/16,23:19:00,25640,25650,25630,25630,38,0
2022/06/16,23:20:00,25620,25630,25620,25620,39,0
2022/06/16,23:21:00,25610,25620,25610,25610,108,0
2022/06/16,23:22:00,25610,25620,25610,25620,62,0
2022/06/16,23:23:00,25620,25630,25620,25630,45,0
2022/06/16,23:24:00,25630,25640,25630,25640,59,0
2022/06/16,23:25:00,25640,25650,25640,25640,33,0
2022/06/16,23:26:00,25640,25660,25640,25650,280,0
2022/06/16,23:27:00,25650,25660,25650,25650,42,0
2022/06/16,23:28:00,25650,25650,25640,25640,43,0
2022/06/16,23:29:00,25640,25640,25640,25640,11,0
2022/06/16,23:30:00,25640,25650,25640,25650,69,0
2022/06/16,23:31:00,25640,25640,25640,25640,115,0
2022/06/16,23:32:00,25640,25650,25640,25650,49,0
2022/06/16,23:33:00,25640,25650,25640,25650,59,0
2022/06/16,23:34:00,25650,25660,25650,25660,161,0
2022/06/16,23:35:00,25650,25650,25640,25640,55,0
2022/06/16,23:36:00,25630,25630,25620,25620,70,0
2022/06/16,23:37:00,25620,25620,25600,25600,70,0
2022/06/16,23:38:00,25610,25610,25610,25610,54,0
2022/06/16,23:39:00,25610,25610,25610,25610,37,0
2022/06/16,23:40:00,25600,25600,25590,25600,196,0
2022/06/16,23:41:00,25600,25600,25590,25590,37,0
2022/06/16,23:42:00,25590,25590,25580,25590,115,0
2022/06/16,23:43:00,25590,25590,25590,25590,60,0
2022/06/16,23:44:00,25600,25600,25590,25590,48,0
2022/06/16,23:45:00,25590,25590,25580,25580,89,0
2022/06/16,23:46:00,25570,25570,25570,25570,8,0
2022/06/16,23:47:00,25580,25580,25580,25580,69,0
2022/06/16,23:48:00,25580,25580,25570,25580,13,0
2022/06/16,23:49:00,25580,25580,25580,25580,23,0
2022/06/16,23:50:00,25570,25570,25570,25570,11,0
2022/06/16,23:51:00,25570,25570,25550,25550,98,0
2022/06/16,23:52:00,25550,25550,25550,25550,36,0
2022/06/16,23:53:00,25550,25570,25550,25560,84,0
2022/06/16,23:54:00,25560,25560,25560,25560,30,0
2022/06/16,23:55:00,25570,25580,25560,25580,80,0
2022/06/16,23:56:00,25580,25580,25580,25580,28,0
2022/06/16,23:57:00,25590,25590,25590,25590,29,0
2022/06/16,23:58:00,25590,25590,25580,25580,28,0
2022/06/16,23:59:00,25580,25580,25580,25580,33,0
2022/06/17,00:00:00,25580,25580,25580,25580,22,0
2022/06/17,00:01:00,25580,25590,25580,25590,29,0
2022/06/17,00:02:00,25590,25620,25590,25620,131,0
2022/06/17,00:03:00,25610,25620,25610,25610,103,0
2022/06/17,00:04:00,25610,25610,25600,25610,75,0
2022/06/17,00:05:00,25610,25610,25610,25610,52,0
2022/06/17,00:06:00,25610,25610,25610,25610,8,0
2022/06/17,00:07:00,25610,25610,25610,25610,44,0
2022/06/17,00:08:00,25610,25610,25610,25610,18,0
2022/06/17,00:09:00,25600,25600,25590,25590,25,0
2022/06/17,00:10:00,25600,25610,25600,25610,68,0
2022/06/17,00:11:00,25610,25620,25610,25610,38,0
2022/06/17,00:12:00,25610,25630,25610,25630,63,0
2022/06/17,00:13:00,25630,25680,25630,25660,663,0
2022/06/17,00:14:00,25660,25680,25660,25680,174,0
2022/06/17,00:15:00,25670,25690,25670,25680,193,0
2022/06/17,00:16:00,25680,25710,25680,25710,110,0
2022/06/17,00:17:00,25710,25720,25700,25700,187,0
2022/06/17,00:18:00,25690,25690,25680,25680,72,0
2022/06/17,00:19:00,25680,25690,25680,25680,44,0
2022/06/17,00:20:00,25670,25670,25660,25660,21,0
2022/06/17,00:21:00,25660,25660,25650,25650,47,0
2022/06/17,00:22:00,25650,25650,25640,25650,52,0
2022/06/17,00:23:00,25650,25660,25650,25660,58,0
2022/06/17,00:24:00,25670,25680,25670,25680,15,0
2022/06/17,00:25:00,25690,25690,25680,25680,42,0
2022/06/17,00:26:00,25670,25690,25670,25690,35,0
2022/06/17,00:27:00,25690,25700,25690,25700,12,0
2022/06/17,00:28:00,25700,25710,25700,25710,22,0
2022/06/17,00:29:00,25710,25710,25700,25710,72,0
2022/06/17,00:30:00,25700,25700,25700,25700,49,0
2022/06/17,00:31:00,25700,25700,25690,25690,12,0
2022/06/17,00:32:00,25680,25690,25670,25690,53,0
2022/06/17,00:33:00,25690,25690,25680,25680,11,0
2022/06/17,00:34:00,25680,25680,25680,25680,28,0
2022/06/17,00:35:00,25680,25690,25680,25680,26,0
2022/06/17,00:36:00,25680,25680,25670,25670,51,0
2022/06/17,00:37:00,25670,25670,25670,25670,24,0
2022/06/17,00:38:00,25670,25670,25670,25670,1,0
2022/06/17,00:39:00,25670,25670,25670,25670,48,0
2022/06/17,00:40:00,25680,25690,25680,25690,43,0
2022/06/17,00:41:00,25680,25680,25670,25670,29,0
2022/06/17,00:42:00,25660,25660,25650,25650,44,0
2022/06/17,00:43:00,25640,25640,25610,25620,276,0
2022/06/17,00:44:00,25620,25620,25620,25620,66,0
2022/06/17,00:45:00,25620,25630,25620,25630,36,0
2022/06/17,00:46:00,25630,25630,25620,25620,53,0
2022/06/17,00:47:00,25620,25640,25620,25620,31,0
2022/06/17,00:48:00,25620,25620,25610,25610,77,0
2022/06/17,00:49:00,25610,25610,25610,25610,35,0
2022/06/17,00:50:00,25610,25620,25610,25620,36,0
2022/06/17,00:51:00,25630,25630,25620,25620,18,0
2022/06/17,00:52:00,25610,25610,25600,25600,59,0
2022/06/17,00:53:00,25610,25610,25610,25610,19,0
2022/06/17,00:54:00,25610,25610,25610,25610,12,0
2022/06/17,00:55:00,25610,25610,25610,25610,16,0
2022/06/17,00:56:00,25610,25610,25610,25610,7,0
2022/06/17,00:57:00,25610,25610,25610,25610,47,0
2022/06/17,00:58:00,25620,25640,25620,25630,44,0
2022/06/17,00:59:00,25630,25630,25630,25630,24,0
2022/06/17,01:00:00,25630,25640,25630,25640,34,0
2022/06/17,01:01:00,25640,25640,25640,25640,50,0
2022/06/17,01:02:00,25650,25650,25630,25630,168,0
2022/06/17,01:03:00,25630,25630,25620,25620,19,0
2022/06/17,01:04:00,25620,25620,25620,25620,13,0
2022/06/17,01:05:00,25630,25630,25630,25630,19,0
2022/06/17,01:06:00,25620,25620,25620,25620,31,0
2022/06/17,01:07:00,25630,25630,25620,25620,65,0
2022/06/17,01:08:00,25620,25620,25610,25610,28,0
2022/06/17,01:09:00,25610,25610,25610,25610,6,0
2022/06/17,01:10:00,25610,25610,25610,25610,15,0
2022/06/17,01:11:00,25610,25630,25610,25630,14,0
2022/06/17,01:12:00,25620,25620,25610,25610,11,0
2022/06/17,01:13:00,25600,25600,25600,25600,34,0
2022/06/17,01:14:00,25600,25600,25600,25600,11,0
2022/06/17,01:15:00,25600,25600,25600,25600,85,0
2022/06/17,01:16:00,25600,25600,25600,25600,1,0
2022/06/17,01:17:00,25610,25610,25610,25610,18,0
2022/06/17,01:18:00,25610,25620,25610,25620,82,0
2022/06/17,01:19:00,25630,25640,25630,25630,31,0
2022/06/17,01:20:00,25620,25620,25620,25620,4,0
2022/06/17,01:21:00,25610,25620,25610,25620,61,0
2022/06/17,01:22:00,25630,25630,25630,25630,23,0
2022/06/17,01:23:00,25630,25630,25630,25630,8,0
2022/06/17,01:24:00,25630,25630,25630,25630,0,0
2022/06/17,01:25:00,25630,25630,25630,25630,34,0
2022/06/17,01:26:00,25630,25630,25620,25620,9,0
2022/06/17,01:27:00,25640,25640,25640,25640,31,0
2022/06/17,01:28:00,25640,25650,25630,25640,52,0
2022/06/17,01:29:00,25630,25640,25630,25640,11,0
2022/06/17,01:30:00,25640,25660,25640,25660,22,0
2022/06/17,01:31:00,25660,25660,25660,25660,51,0
2022/06/17,01:32:00,25660,25660,25640,25640,20,0
2022/06/17,01:33:00,25640,25660,25640,25660,19,0
2022/06/17,01:34:00,25660,25670,25660,25670,23,0
2022/06/17,01:35:00,25680,25690,25670,25670,48,0
2022/06/17,01:36:00,25660,25660,25660,25660,3,0
2022/06/17,01:37:00,25650,25650,25640,25640,30,0
2022/06/17,01:38:00,25650,25650,25650,25650,16,0
2022/06/17,01:39:00,25650,25660,25650,25660,15,0
2022/06/17,01:40:00,25660,25660,25660,25660,15,0
2022/06/17,01:41:00,25660,25660,25660,25660,1,0
2022/06/17,01:42:00,25680,25680,25670,25670,25,0
2022/06/17,01:43:00,25660,25670,25660,25670,30,0
2022/06/17,01:44:00,25670,25670,25670,25670,13,0
2022/06/17,01:45:00,25680,25700,25680,25690,57,0
2022/06/17,01:46:00,25690,25700,25680,25700,55,0
2022/06/17,01:47:00,25700,25700,25700,25700,57,0
2022/06/17,01:48:00,25700,25700,25690,25690,14,0
2022/06/17,01:49:00,25690,25690,25690,25690,17,0
2022/06/17,01:50:00,25700,25700,25700,25700,25,0
2022/06/17,01:51:00,25700,25700,25700,25700,13,0
2022/06/17,01:52:00,25700,25700,25690,25690,4,0
2022/06/17,01:53:00,25690,25700,25680,25700,80,0
2022/06/17,01:54:00,25700,25700,25680,25680,32,0
2022/06/17,01:55:00,25690,25690,25680,25680,30,0
2022/06/17,01:56:00,25680,25680,25670,25670,12,0
2022/06/17,01:57:00,25670,25670,25660,25670,26,0
2022/06/17,01:58:00,25670,25670,25660,25670,6,0
2022/06/17,01:59:00,25670,25670,25670,25670,2,0
2022/06/17,02:00:00,25660,25680,25660,25680,33,0
2022/06/17,02:01:00,25680,25680,25680,25680,41,0
2022/06/17,02:02:00,25690,25690,25690,25690,39,0
2022/06/17,02:03:00,25690,25690,25690,25690,15,0
2022/06/17,02:04:00,25690,25690,25680,25680,18,0
2022/06/17,02:05:00,25670,25670,25670,25670,12,0
2022/06/17,02:06:00,25680,25680,25680,25680,31,0
2022/06/17,02:07:00,25670,25680,25670,25680,12,0
2022/06/17,02:08:00,25690,25710,25690,25710,69,0
2022/06/17,02:09:00,25710,25710,25710,25710,24,0
2022/06/17,02:10:00,25710,25710,25700,25700,25,0
2022/06/17,02:11:00,25700,25700,25700,25700,15,0
2022/06/17,02:12:00,25690,25700,25690,25700,27,0
2022/06/17,02:13:00,25700,25700,25700,25700,3,0
2022/06/17,02:14:00,25690,25690,25690,25690,21,0
2022/06/17,02:15:00,25690,25700,25690,25700,22,0
2022/06/17,02:16:00,25700,25700,25700,25700,9,0
2022/06/17,02:17:00,25700,25700,25690,25690,9,0
2022/06/17,02:18:00,25700,25720,25700,25720,42,0
2022/06/17,02:19:00,25720,25720,25720,25720,32,0
2022/06/17,02:20:00,25710,25710,25710,25710,23,0
2022/06/17,02:21:00,25700,25700,25690,25700,24,0
2022/06/17,02:22:00,25690,25690,25680,25680,68,0
2022/06/17,02:23:00,25680,25690,25680,25690,22,0
2022/06/17,02:24:00,25690,25690,25680,25680,10,0
2022/06/17,02:25:00,25680,25680,25670,25670,7,0
2022/06/17,02:26:00,25680,25680,25680,25680,32,0
2022/06/17,02:27:00,25690,25690,25690,25690,22,0
2022/06/17,02:28:00,25690,25710,25690,25700,72,0
2022/06/17,02:29:00,25700,25730,25700,25730,73,0
2022/06/17,02:30:00,25740,25740,25730,25730,37,0
2022/06/17,02:31:00,25720,25740,25720,25740,21,0
2022/06/17,02:32:00,25740,25740,25720,25720,25,0
2022/06/17,02:33:00,25720,25720,25710,25720,35,0
2022/06/17,02:34:00,25730,25730,25730,25730,65,0
2022/06/17,02:35:00,25730,25740,25730,25740,23,0
2022/06/17,02:36:00,25740,25740,25730,25730,48,0
2022/06/17,02:37:00,25730,25730,25720,25720,9,0
2022/06/17,02:38:00,25720,25720,25720,25720,19,0
2022/06/17,02:39:00,25720,25720,25710,25720,35,0
2022/06/17,02:40:00,25720,25730,25720,25730,8,0
2022/06/17,02:41:00,25720,25720,25710,25710,9,0
2022/06/17,02:42:00,25700,25700,25700,25700,24,0
2022/06/17,02:43:00,25700,25700,25700,25700,25,0
2022/06/17,02:44:00,25700,25700,25700,25700,13,0
2022/06/17,02:45:00,25690,25690,25680,25680,39,0
2022/06/17,02:46:00,25680,25690,25680,25690,12,0
2022/06/17,02:47:00,25690,25690,25690,25690,16,0
2022/06/17,02:48:00,25680,25680,25670,25670,9,0
2022/06/17,02:49:00,25670,25680,25670,25680,27,0
2022/06/17,02:50:00,25680,25680,25680,25680,25,0
2022/06/17,02:51:00,25680,25680,25680,25680,3,0
2022/06/17,02:52:00,25670,25670,25670,25670,32,0
2022/06/17,02:53:00,25670,25670,25670,25670,0,0
2022/06/17,02:54:00,25680,25680,25680,25680,28,0
2022/06/17,02:55:00,25680,25680,25680,25680,0,0
2022/06/17,02:56:00,25680,25680,25680,25680,6,0
2022/06/17,02:57:00,25670,25670,25660,25660,24,0
2022/06/17,02:58:00,25660,25660,25660,25660,5,0
2022/06/17,02:59:00,25650,25650,25640,25640,11,0
2022/06/17,03:00:00,25640,25640,25640,25640,23,0
2022/06/17,03:01:00,25640,25640,25640,25640,39,0
2022/06/17,03:02:00,25650,25660,25650,25660,83,0
2022/06/17,03:03:00,25660,25660,25650,25650,24,0
2022/06/17,03:04:00,25650,25660,25650,25660,85,0
2022/06/17,03:05:00,25660,25660,25660,25660,11,0
2022/06/17,03:06:00,25660,25660,25650,25650,16,0
2022/06/17,03:07:00,25650,25650,25650,25650,0,0
2022/06/17,03:08:00,25640,25640,25630,25630,119,0
2022/06/17,03:09:00,25630,25630,25630,25630,44,0
2022/06/17,03:10:00,25630,25630,25630,25630,30,0
2022/06/17,03:11:00,25630,25630,25620,25620,29,0
2022/06/17,03:12:00,25620,25630,25620,25630,22,0
2022/06/17,03:13:00,25630,25630,25630,25630,8,0
2022/06/17,03:14:00,25630,25630,25630,25630,0,0
2022/06/17,03:15:00,25630,25630,25630,25630,34,0
2022/06/17,03:16:00,25630,25630,25620,25620,17,0
2022/06/17,03:17:00,25620,25620,25620,25620,26,0
2022/06/17,03:18:00,25620,25620,25620,25620,4,0
2022/06/17,03:19:00,25620,25620,25620,25620,10,0
2022/06/17,03:20:00,25620,25620,25620,25620,6,0
2022/06/17,03:21:00,25620,25620,25620,25620,9,0
2022/06/17,03:22:00,25620,25620,25620,25620,6,0
2022/06/17,03:23:00,25620,25620,25600,25600,20,0
2022/06/17,03:24:00,25600,25600,25600,25600,30,0
2022/06/17,03:25:00,25610,25610,25610,25610,16,0
2022/06/17,03:26:00,25610,25610,25610,25610,9,0
2022/06/17,03:27:00,25610,25610,25610,25610,0,0
2022/06/17,03:28:00,25600,25600,25600,25600,13,0
2022/06/17,03:29:00,25600,25600,25600,25600,17,0
2022/06/17,03:30:00,25600,25600,25600,25600,32,0
2022/06/17,03:31:00,25600,25600,25600,25600,28,0
2022/06/17,03:32:00,25610,25610,25610,25610,19,0
2022/06/17,03:33:00,25600,25600,25590,25590,49,0
2022/06/17,03:34:00,25590,25590,25590,25590,0,0
2022/06/17,03:35:00,25590,25590,25590,25590,88,0
2022/06/17,03:36:00,25590,25590,25590,25590,12,0
2022/06/17,03:37:00,25590,25590,25590,25590,12,0
2022/06/17,03:38:00,25600,25600,25580,25590,29,0
2022/06/17,03:39:00,25590,25590,25590,25590,7,0
2022/06/17,03:40:00,25600,25600,25590,25600,51,0
2022/06/17,03:41:00,25600,25620,25590,25620,34,0
2022/06/17,03:42:00,25620,25630,25620,25620,43,0
2022/06/17,03:43:00,25620,25620,25610,25610,10,0
2022/06/17,03:44:00,25610,25610,25610,25610,19,0
2022/06/17,03:45:00,25610,25610,25590,25610,49,0
2022/06/17,03:46:00,25610,25620,25610,25620,26,0
2022/06/17,03:47:00,25620,25620,25610,25610,12,0
2022/06/17,03:48:00,25600,25600,25600,25600,21,0
2022/06/17,03:49:00,25590,25590,25580,25580,138,0
2022/06/17,03:50:00,25570,25580,25570,25570,25,0
2022/06/17,03:51:00,25570,25570,25560,25570,92,0
2022/06/17,03:52:00,25570,25570,25570,25570,13,0
2022/06/17,03:53:00,25560,25570,25560,25560,33,0
2022/06/17,03:54:00,25560,25560,25560,25560,6,0
2022/06/17,03:55:00,25560,25560,25560,25560,13,0
2022/06/17,03:56:00,25550,25550,25550,25550,43,0
2022/06/17,03:57:00,25560,25570,25560,25570,39,0
2022/06/17,03:58:00,25570,25570,25570,25570,4,0
2022/06/17,03:59:00,25560,25570,25560,25570,31,0
2022/06/17,04:00:00,25570,25570,25570,25570,5,0
2022/06/17,04:01:00,25580,25610,25580,25600,35,0
2022/06/17,04:02:00,25600,25610,25600,25610,51,0
2022/06/17,04:03:00,25610,25610,25610,25610,49,0
2022/06/17,04:04:00,25610,25620,25610,25620,23,0
2022/06/17,04:05:00,25630,25630,25610,25610,60,0
2022/06/17,04:06:00,25600,25600,25600,25600,32,0
2022/06/17,04:07:00,25600,25600,25590,25600,18,0
2022/06/17,04:08:00,25610,25610,25600,25610,39,0
2022/06/17,04:09:00,25610,25610,25610,25610,13,0
2022/06/17,04:10:00,25620,25640,25620,25640,30,0
2022/06/17,04:11:00,25650,25660,25650,25650,59,0
2022/06/17,04:12:00,25650,25650,25650,25650,22,0
2022/06/17,04:13:00,25650,25650,25630,25630,37,0
2022/06/17,04:14:00,25630,25630,25630,25630,36,0
2022/06/17,04:15:00,25620,25630,25620,25630,34,0
2022/06/17,04:16:00,25630,25630,25610,25610,34,0
2022/06/17,04:17:00,25610,25620,25610,25620,22,0
2022/06/17,04:18:00,25620,25630,25620,25630,17,0
2022/06/17,04:19:00,25630,25630,25620,25620,10,0
2022/06/17,04:20:00,25620,25640,25620,25640,11,0
2022/06/17,04:21:00,25650,25660,25650,25650,31,0
2022/06/17,04:22:00,25650,25650,25640,25640,19,0
2022/06/17,04:23:00,25640,25640,25630,25630,6,0
2022/06/17,04:24:00,25640,25650,25640,25650,16,0
2022/06/17,04:25:00,25650,25650,25650,25650,14,0
2022/06/17,04:26:00,25640,25650,25640,25650,30,0
2022/06/17,04:27:00,25650,25650,25650,25650,13,0
2022/06/17,04:28:00,25660,25660,25660,25660,6,0
2022/06/17,04:29:00,25660,25660,25660,25660,9,0
2022/06/17,04:30:00,25650,25650,25650,25650,44,0
2022/06/17,04:31:00,25640,25650,25640,25650,13,0
2022/06/17,04:32:00,25650,25650,25640,25640,12,0
2022/06/17,04:33:00,25630,25630,25620,25620,22,0
2022/06/17,04:34:00,25620,25620,25620,25620,36,0
2022/06/17,04:35:00,25620,25620,25600,25600,40,0
2022/06/17,04:36:00,25600,25600,25600,25600,30,0
2022/06/17,04:37:00,25600,25600,25600,25600,21,0
2022/06/17,04:38:00,25600,25600,25600,25600,25,0
2022/06/17,04:39:00,25590,25610,25590,25610,29,0
2022/06/17,04:40:00,25620,25620,25610,25610,19,0
2022/06/17,04:41:00,25620,25640,25620,25640,38,0
2022/06/17,04:42:00,25640,25640,25620,25620,23,0
2022/06/17,04:43:00,25610,25620,25610,25620,25,0
2022/06/17,04:44:00,25610,25620,25610,25620,11,0
2022/06/17,04:45:00,25610,25610,25600,25600,48,0
2022/06/17,04:46:00,25590,25610,25590,25610,49,0
2022/06/17,04:47:00,25610,25610,25590,25590,38,0
2022/06/17,04:48:00,25590,25600,25590,25590,35,0
2022/06/17,04:49:00,25590,25600,25590,25590,39,0
2022/06/17,04:50:00,25580,25580,25580,25580,32,0
2022/06/17,04:51:00,25590,25600,25580,25590,175,0
2022/06/17,04:52:00,25590,25590,25580,25580,83,0
2022/06/17,04:53:00,25590,25590,25590,25590,30,0
2022/06/17,04:54:00,25600,25600,25590,25590,25,0
2022/06/17,04:55:00,25580,25580,25570,25580,84,0
2022/06/17,04:56:00,25580,25590,25580,25590,15,0
2022/06/17,04:57:00,25600,25610,25600,25600,32,0
2022/06/17,04:58:00,25600,25600,25600,25600,38,0
2022/06/17,04:59:00,25600,25600,25600,25600,21,0
2022/06/17,05:00:00,25590,25610,25590,25610,45,0
2022/06/17,05:01:00,25610,25610,25590,25610,45,0
2022/06/17,05:02:00,25620,25630,25620,25620,54,0
2022/06/17,05:03:00,25630,25630,25630,25630,1,0
2022/06/17,05:04:00,25620,25620,25620,25620,2,0
2022/06/17,05:05:00,25620,25620,25620,25620,1,0
2022/06/17,05:06:00,25620,25620,25620,25620,38,0
2022/06/17,05:07:00,25620,25640,25620,25640,5,0
2022/06/17,05:08:00,25630,25640,25630,25630,10,0
2022/06/17,05:09:00,25640,25640,25640,25640,1,0
2022/06/17,05:10:00,25630,25630,25610,25610,14,0
2022/06/17,05:11:00,25610,25610,25610,25610,5,0
2022/06/17,05:12:00,25620,25630,25620,25630,2,0
2022/06/17,05:13:00,25630,25630,25630,25630,25,0
2022/06/17,05:14:00,25630,25630,25630,25630,8,0
2022/06/17,05:15:00,25640,25650,25640,25640,9,0
2022/06/17,05:16:00,25640,25640,25630,25630,18,0
2022/06/17,05:17:00,25620,25620,25620,25620,3,0
2022/06/17,05:18:00,25630,25640,25630,25640,21,0
2022/06/17,05:19:00,25630,25630,25630,25630,2,0
2022/06/17,05:20:00,25630,25630,25620,25620,24,0
2022/06/17,05:21:00,25620,25620,25620,25620,14,0
2022/06/17,05:22:00,25620,25620,25620,25620,1,0
2022/06/17,05:23:00,25620,25620,25610,25610,63,0
2022/06/17,05:24:00,25610,25620,25610,25620,64,0
2022/06/17,05:25:00,25620,25620,25620,25620,6,0
2022/06/17,05:26:00,25620,25620,25620,25620,1,0
2022/06/17,05:27:00,25630,25630,25630,25630,5,0
2022/06/17,05:28:00,25630,25630,25630,25630,1,0
2022/06/17,05:29:00,25640,25650,25640,25640,15,0
2022/06/17,05:30:00,25650,25650,25650,25650,21,0
2022/06/17,05:31:00,25650,25650,25640,25640,27,0
2022/06/17,05:32:00,25640,25640,25640,25640,7,0
2022/06/17,05:33:00,25640,25640,25630,25630,6,0
2022/06/17,05:34:00,25640,25650,25640,25650,30,0
2022/06/17,05:35:00,25650,25650,25650,25650,0,0
2022/06/17,05:36:00,25640,25640,25640,25640,9,0
2022/06/17,05:37:00,25640,25640,25640,25640,1,0
2022/06/17,05:38:00,25640,25640,25640,25640,2,0
2022/06/17,05:39:00,25640,25640,25640,25640,2,0
2022/06/17,05:40:00,25640,25640,25640,25640,6,0
2022/06/17,05:41:00,25640,25640,25640,25640,2,0
2022/06/17,05:42:00,25640,25640,25640,25640,0,0
2022/06/17,05:43:00,25640,25640,25640,25640,0,0
2022/06/17,05:44:00,25640,25640,25640,25640,4,0
2022/06/17,05:45:00,25640,25640,25640,25640,0,0
2022/06/17,05:46:00,25640,25640,25640,25640,5,0
2022/06/17,05:47:00,25640,25650,25640,25650,6,0
2022/06/17,05:48:00,25650,25660,25650,25660,11,0
2022/06/17,05:49:00,25660,25660,25660,25660,14,0
2022/06/17,05:50:00,25660,25670,25660,25670,11,0
2022/06/17,05:51:00,25670,25680,25670,25680,4,0
2022/06/17,05:52:00,25670,25680,25670,25680,2,0
2022/06/17,05:53:00,25670,25670,25670,25670,6,0
2022/06/17,05:54:00,25680,25680,25680,25680,21,0
2022/06/17,05:55:00,25680,25680,25680,25680,3,0
2022/06/17,05:56:00,25680,25680,25680,25680,0,0
2022/06/17,05:57:00,25680,25680,25680,25680,0,0
2022/06/17,05:58:00,25680,25680,25680,25680,0,0
2022/06/17,05:59:00,25680,25680,25680,25680,0,0
2022/06/17,06:00:00,25680,25680,25670,25670,39,0
2022/06/17,08:46:00,25750,25780,25740,25750,924,0
2022/06/17,08:47:00,25760,25820,25760,25800,517,0
2022/06/17,08:48:00,25790,25810,25780,25810,230,0
2022/06/17,08:49:00,25810,25810,25790,25790,112,0
2022/06/17,08:50:00,25790,25810,25790,25790,122,0
2022/06/17,08:51:00,25800,25800,25790,25800,83,0
2022/06/17,08:52:00,25790,25800,25790,25800,16,0
2022/06/17,08:53:00,25790,25800,25790,25790,59,0
2022/06/17,08:54:00,25780,25790,25770,25790,189,0
2022/06/17,08:55:00,25780,25800,25780,25800,41,0
2022/06/17,08:56:00,25800,25800,25770,25780,52,0
2022/06/17,08:57:00,25770,25770,25760,25760,105,0
2022/06/17,08:58:00,25760,25770,25750,25770,95,0
2022/06/17,08:59:00,25770,25780,25770,25780,124,0
2022/06/17,09:00:00,25770,25780,25770,25770,108,0
2022/06/17,09:01:00,25770,25770,25720,25720,504,0
2022/06/17,09:02:00,25730,25740,25720,25720,247,0
2022/06/17,09:03:00,25710,25710,25630,25640,565,0
2022/06/17,09:04:00,25630,25640,25610,25640,1828,0
2022/06/17,09:05:00,25650,25650,25620,25640,590,0
2022/06/17,09:06:00,25640,25690,25630,25680,513,0
2022/06/17,09:07:00,25680,25720,25680,25710,518,0
2022/06/17,09:08:00,25710,25740,25710,25740,341,0
2022/06/17,09:09:00,25740,25790,25740,25750,1440,0
2022/06/17,09:10:00,25750,25810,25750,25810,780,0
2022/06/17,09:11:00,25820,25850,25810,25810,739,0
2022/06/17,09:12:00,25810,25840,25770,25770,1146,0
2022/06/17,09:13:00,25770,25810,25760,25790,743,0
2022/06/17,09:14:00,25800,25820,25790,25820,411,0
2022/06/17,09:15:00,25820,25840,25810,25830,239,0
2022/06/17,09:16:00,25830,25870,25830,25870,638,0
2022/06/17,09:17:00,25870,25870,25830,25840,366,0
2022/06/17,09:18:00,25840,25850,25840,25850,196,0
2022/06/17,09:19:00,25850,25860,25840,25860,233,0
2022/06/17,09:20:00,25850,25850,25840,25850,107,0
2022/06/17,09:21:00,25850,25850,25830,25840,208,0
2022/06/17,09:22:00,25840,25850,25840,25840,161,0
2022/06/17,09:23:00,25840,25840,25790,25790,371,0
2022/06/17,09:24:00,25800,25820,25800,25820,357,0
2022/06/17,09:25:00,25820,25850,25820,25830,300,0
2022/06/17,09:26:00,25830,25830,25820,25820,74,0
2022/06/17,09:27:00,25820,25830,25810,25810,123,0
2022/06/17,09:28:00,25810,25830,25800,25810,184,0
2022/06/17,09:29:00,25810,25830,25810,25830,218,0
2022/06/17,09:30:00,25830,25840,25830,25830,175,0
2022/06/17,09:31:00,25820,25840,25810,25830,435,0
2022/06/17,09:32:00,25820,25820,25810,25810,186,0
2022/06/17,09:33:00,25800,25800,25780,25800,351,0
2022/06/17,09:34:00,25800,25810,25780,25780,192,0
2022/06/17,09:35:00,25770,25770,25730,25740,1015,0
2022/06/17,09:36:00,25740,25770,25730,25760,994,0
2022/06/17,09:37:00,25770,25800,25770,25770,268,0
2022/06/17,09:38:00,25770,25770,25740,25750,261,0
2022/06/17,09:39:00,25740,25750,25730,25740,473,0
2022/06/17,09:40:00,25740,25750,25730,25730,205,0
2022/06/17,09:41:00,25730,25740,25720,25740,165,0
2022/06/17,09:42:00,25740,25750,25740,25740,105,0
2022/06/17,09:43:00,25730,25750,25730,25740,302,0
2022/06/17,09:44:00,25740,25740,25690,25700,323,0
2022/06/17,09:45:00,25700,25710,25680,25680,286,0
2022/06/17,09:46:00,25680,25690,25680,25680,269,0
2022/06/17,09:47:00,25680,25690,25670,25690,300,0
2022/06/17,09:48:00,25680,25700,25670,25690,340,0
2022/06/17,09:49:00,25690,25700,25680,25680,212,0
2022/06/17,09:50:00,25690,25710,25680,25710,205,0
2022/06/17,09:51:00,25700,25720,25700,25700,129,0
2022/06/17,09:52:00,25700,25710,25690,25710,142,0
2022/06/17,09:53:00,25710,25720,25700,25720,141,0
2022/06/17,09:54:00,25720,25740,25710,25730,230,0
2022/06/17,09:55:00,25740,25760,25740,25750,300,0
2022/06/17,09:56:00,25750,25750,25720,25730,132,0
2022/06/17,09:57:00,25730,25740,25730,25730,57,0
2022/06/17,09:58:00,25730,25750,25720,25730,150,0
2022/06/17,09:59:00,25730,25740,25720,25730,127,0
2022/06/17,10:00:00,25740,25740,25730,25740,155,0
2022/06/17,10:01:00,25730,25750,25730,25740,171,0
2022/06/17,10:02:00,25740,25740,25720,25730,132,0
2022/06/17,10:03:00,25730,25740,25730,25740,109,0
2022/06/17,10:04:00,25740,25750,25740,25740,112,0
2022/06/17,10:05:00,25740,25750,25730,25730,71,0
2022/06/17,10:06:00,25730,25760,25730,25750,146,0
2022/06/17,10:07:00,25750,25780,25750,25770,329,0
2022/06/17,10:08:00,25770,25810,25770,25800,1129,0
2022/06/17,10:09:00,25800,25800,25780,25800,252,0
2022/06/17,10:10:00,25800,25810,25800,25810,138,0
2022/06/17,10:11:00,25810,25820,25800,25800,97,0
2022/06/17,10:12:00,25800,25800,25790,25790,123,0
2022/06/17,10:13:00,25790,25790,25770,25780,134,0
2022/06/17,10:14:00,25780,25800,25780,25780,82,0
2022/06/17,10:15:00,25790,25800,25780,25790,329,0
2022/06/17,10:16:00,25800,25810,25790,25810,144,0
2022/06/17,10:17:00,25810,25820,25800,25820,97,0
2022/06/17,10:18:00,25820,25820,25810,25810,143,0
2022/06/17,10:19:00,25810,25820,25800,25810,147,0
2022/06/17,10:20:00,25800,25810,25800,25810,42,0
2022/06/17,10:21:00,25800,25800,25790,25800,54,0
2022/06/17,10:22:00,25800,25820,25800,25800,220,0
2022/06/17,10:23:00,25800,25800,25770,25770,113,0
2022/06/17,10:24:00,25770,25790,25770,25790,94,0
2022/06/17,10:25:00,25790,25800,25780,25790,90,0
2022/06/17,10:26:00,25790,25790,25750,25750,203,0
2022/06/17,10:27:00,25750,25770,25750,25760,238,0
2022/06/17,10:28:00,25760,25770,25750,25760,137,0
2022/06/17,10:29:00,25760,25760,25740,25740,114,0
2022/06/17,10:30:00,25740,25750,25740,25750,86,0
2022/06/17,10:31:00,25740,25760,25740,25750,191,0
2022/06/17,10:32:00,25740,25740,25740,25740,202,0
2022/06/17,10:33:00,25740,25750,25740,25750,171,0
2022/06/17,10:34:00,25760,25780,25760,25780,174,0
2022/06/17,10:35:00,25780,25790,25770,25780,174,0
2022/06/17,10:36:00,25790,25790,25780,25790,156,0
2022/06/17,10:37:00,25790,25790,25770,25770,51,0
2022/06/17,10:38:00,25760,25760,25750,25760,80,0
2022/06/17,10:39:00,25770,25780,25760,25780,105,0
2022/06/17,10:40:00,25770,25780,25770,25770,65,0
2022/06/17,10:41:00,25770,25770,25750,25760,94,0
2022/06/17,10:42:00,25770,25770,25750,25770,155,0
2022/06/17,10:43:00,25770,25790,25770,25780,54,0
2022/06/17,10:44:00,25790,25790,25780,25790,61,0
2022/06/17,10:45:00,25790,25790,25770,25780,19,0
2022/06/17,10:46:00,25780,25790,25770,25770,106,0
2022/06/17,10:47:00,25770,25790,25770,25780,88,0
2022/06/17,10:48:00,25770,25780,25760,25770,172,0
2022/06/17,10:49:00,25770,25780,25770,25780,84,0
2022/06/17,10:50:00,25780,25780,25770,25770,97,0
2022/06/17,10:51:00,25770,25770,25760,25760,139,0
2022/06/17,10:52:00,25760,25760,25740,25750,124,0
2022/06/17,10:53:00,25740,25750,25740,25750,152,0
2022/06/17,10:54:00,25750,25790,25750,25790,172,0
2022/06/17,10:55:00,25790,25800,25790,25790,177,0
2022/06/17,10:56:00,25790,25800,25780,25790,110,0
2022/06/17,10:57:00,25800,25800,25790,25800,203,0
2022/06/17,10:58:00,25800,25810,25800,25800,102,0
2022/06/17,10:59:00,25800,25800,25780,25790,142,0
2022/06/17,11:00:00,25790,25790,25790,25790,65,0
2022/06/17,11:01:00,25790,25800,25780,25780,180,0
2022/06/17,11:02:00,25790,25790,25770,25780,202,0
2022/06/17,11:03:00,25770,25780,25760,25760,84,0
2022/06/17,11:04:00,25770,25770,25760,25760,69,0
2022/06/17,11:05:00,25760,25770,25760,25770,92,0
2022/06/17,11:06:00,25770,25780,25760,25770,49,0
2022/06/17,11:07:00,25770,25770,25760,25770,168,0
2022/06/17,11:08:00,25760,25760,25750,25760,69,0
2022/06/17,11:09:00,25760,25760,25750,25760,89,0
2022/06/17,11:10:00,25760,25760,25750,25750,135,0
2022/06/17,11:11:00,25750,25760,25740,25750,132,0
2022/06/17,11:12:00,25750,25750,25740,25740,84,0
2022/06/17,11:13:00,25750,25770,25740,25760,117,0
2022/06/17,11:14:00,25760,25770,25760,25760,29,0
2022/06/17,11:15:00,25760,25770,25750,25770,110,0
2022/06/17,11:16:00,25770,25780,25760,25760,73,0
2022/06/17,11:17:00,25770,25770,25760,25760,96,0
2022/06/17,11:18:00,25760,25770,25760,25760,120,0
2022/06/17,11:19:00,25760,25760,25760,25760,12,0
2022/06/17,11:20:00,25760,25770,25760,25770,51,0
2022/06/17,11:21:00,25760,25760,25750,25750,95,0
2022/06/17,11:22:00,25760,25760,25760,25760,8,0
2022/06/17,11:23:00,25760,25760,25760,25760,80,0
2022/06/17,11:24:00,25760,25770,25760,25770,32,0
2022/06/17,11:25:00,25770,25780,25770,25780,155,0
2022/06/17,11:26:00,25780,25790,25780,25780,106,0
2022/06/17,11:27:00,25780,25790,25780,25790,94,0
2022/06/17,11:28:00,25790,25790,25780,25780,97,0
2022/06/17,11:29:00,25780,25790,25780,25790,5,0
2022/06/17,11:30:00,25790,25800,25780,25800,120,0
2022/06/17,11:31:00,25800,25800,25790,25800,122,0
2022/06/17,11:32:00,25800,25810,25800,25810,45,0
2022/06/17,11:33:00,25800,25800,25790,25790,109,0
2022/06/17,11:34:00,25790,25800,25790,25800,71,0
2022/06/17,11:35:00,25800,25810,25800,25810,30,0
2022/06/17,11:36:00,25800,25800,25790,25790,16,0
2022/06/17,11:37:00,25800,25800,25790,25800,37,0
2022/06/17,11:38:00,25800,25810,25800,25800,108,0
2022/06/17,11:39:00,25800,25800,25800,25800,11,0
2022/06/17,11:40:00,25800,25800,25800,25800,4,0
2022/06/17,11:41:00,25800,25800,25800,25800,20,0
2022/06/17,11:42:00,25800,25800,25800,25800,0,0
2022/06/17,11:43:00,25790,25790,25790,25790,60,0
2022/06/17,11:44:00,25800,25950,25790,25930,860,0
2022/06/17,11:45:00,25940,26030,25920,25960,1000,0
2022/06/17,11:46:00,25960,26070,25960,26050,1102,0
2022/06/17,11:47:00,26060,26070,26000,26030,818,0
2022/06/17,11:48:00,26040,26100,26040,26070,771,0
2022/06/17,11:49:00,26080,26080,25990,25990,349,0
2022/06/17,11:50:00,25980,26000,25950,26000,385,0
2022/06/17,11:51:00,25990,25990,25960,25970,301,0
2022/06/17,11:52:00,25970,26000,25970,25970,184,0
2022/06/17,11:53:00,25970,25990,25960,25990,159,0
2022/06/17,11:54:00,25990,26000,25980,25980,143,0
2022/06/17,11:55:00,25980,25980,25940,25940,219,0
2022/06/17,11:56:00,25940,25950,25890,25890,772,0
2022/06/17,11:57:00,25890,25910,25860,25870,651,0
2022/06/17,11:58:00,25870,25870,25800,25820,1587,0
2022/06/17,11:59:00,25820,25850,25770,25850,409,0
2022/06/17,12:00:00,25850,25870,25840,25860,408,0
2022/06/17,12:01:00,25860,25880,25840,25850,223,0
2022/06/17,12:02:00,25850,25870,25850,25870,154,0
2022/06/17,12:03:00,25870,25880,25850,25850,113,0
2022/06/17,12:04:00,25850,25860,25840,25850,121,0
2022/06/17,12:05:00,25860,25870,25860,25870,120,0
2022/06/17,12:06:00,25870,25890,25860,25890,194,0
2022/06/17,12:07:00,25890,25920,25890,25920,180,0
2022/06/17,12:08:00,25920,25920,25910,25910,289,0
2022/06/17,12:09:00,25900,25900,25880,25900,174,0
2022/06/17,12:10:00,25890,25910,25880,25880,79,0
2022/06/17,12:11:00,25880,25900,25880,25900,95,0
2022/06/17,12:12:00,25900,25940,25900,25930,313,0
2022/06/17,12:13:00,25930,25950,25930,25950,230,0
2022/06/17,12:14:00,25950,26010,25950,25980,890,0
2022/06/17,12:15:00,25980,26000,25980,25990,262,0
2022/06/17,12:16:00,25990,26010,25990,26000,111,0
2022/06/17,12:17:00,25990,26000,25990,26000,85,0
2022/06/17,12:18:00,26000,26010,25990,26000,85,0
2022/06/17,12:19:00,26000,26010,26000,26000,227,0
2022/06/17,12:20:00,26000,26000,25990,25990,48,0
2022/06/17,12:21:00,25990,25990,25960,25970,180,0
2022/06/17,12:22:00,25970,25970,25960,25960,130,0
2022/06/17,12:23:00,25970,25980,25960,25980,108,0
2022/06/17,12:24:00,25980,25980,25980,25980,17,0
2022/06/17,12:25:00,25980,25990,25980,25980,143,0
2022/06/17,12:26:00,25980,25990,25980,25990,53,0
2022/06/17,12:27:00,25990,25990,25980,25980,64,0
2022/06/17,12:28:00,25980,25980,25970,25970,38,0
2022/06/17,12:29:00,25970,25980,25970,25970,72,0
2022/06/17,12:30:00,25960,25970,25950,25970,185,0
2022/06/17,12:31:00,25960,25980,25950,25970,277,0
2022/06/17,12:32:00,25960,25970,25940,25940,179,0
2022/06/17,12:33:00,25940,25950,25940,25940,98,0
2022/06/17,12:34:00,25940,25950,25880,25890,809,0
2022/06/17,12:35:00,25890,25940,25890,25940,361,0
2022/06/17,12:36:00,25930,25970,25930,25960,321,0
2022/06/17,12:37:00,25960,25960,25930,25930,187,0
2022/06/17,12:38:00,25930,25960,25930,25960,170,0
2022/06/17,12:39:00,25950,25950,25940,25940,178,0
2022/06/17,12:40:00,25950,25970,25950,25970,121,0
2022/06/17,12:41:00,25970,25970,25940,25950,125,0
2022/06/17,12:42:00,25950,25960,25930,25940,160,0
2022/06/17,12:43:00,25930,25940,25920,25940,191,0
2022/06/17,12:44:00,25940,25940,25920,25920,41,0
2022/06/17,12:45:00,25930,25940,25930,25940,64,0
2022/06/17,12:46:00,25930,25930,25920,25920,93,0
2022/06/17,12:47:00,25920,25920,25910,25910,27,0
2022/06/17,12:48:00,25920,25930,25910,25910,106,0
2022/06/17,12:49:00,25910,25920,25910,25910,46,0
2022/06/17,12:50:00,25900,25900,25890,25890,96,0
2022/06/17,12:51:00,25900,25910,25900,25910,180,0
2022/06/17,12:52:00,25910,25910,25900,25910,83,0
2022/06/17,12:53:00,25900,25910,25890,25900,64,0
2022/06/17,12:54:00,25890,25910,25890,25900,132,0
2022/06/17,12:55:00,25900,25900,25880,25890,81,0
2022/06/17,12:56:00,25880,25880,25870,25880,88,0
2022/06/17,12:57:00,25870,25880,25860,25870,63,0
2022/06/17,12:58:00,25870,25870,25860,25860,78,0
2022/06/17,12:59:00,25850,25860,25850,25850,103,0
2022/06/17,13:00:00,25850,25860,25840,25850,120,0
2022/06/17,13:01:00,25840,25850,25820,25840,489,0
2022/06/17,13:02:00,25840,25840,25830,25830,201,0
2022/06/17,13:03:00,25830,25830,25820,25830,233,0
2022/06/17,13:04:00,25830,25840,25830,25840,141,0
2022/06/17,13:05:00,25840,25860,25830,25830,347,0
2022/06/17,13:06:00,25830,25830,25820,25830,75,0
2022/06/17,13:07:00,25830,25850,25830,25850,291,0
2022/06/17,13:08:00,25850,25870,25850,25860,122,0
2022/06/17,13:09:00,25860,25870,25860,25870,47,0
2022/06/17,13:10:00,25870,25870,25870,25870,47,0
2022/06/17,13:11:00,25870,25870,25870,25870,12,0
2022/06/17,13:12:00,25870,25870,25850,25860,167,0
2022/06/17,13:13:00,25860,25860,25860,25860,63,0
2022/06/17,13:14:00,25870,25880,25870,25870,134,0
2022/06/17,13:15:00,25870,25870,25850,25850,106,0
2022/06/17,13:16:00,25850,25850,25830,25830,196,0
2022/06/17,13:17:00,25830,25840,25830,25830,171,0
2022/06/17,13:18:00,25830,25840,25820,25830,257,0
2022/06/17,13:19:00,25840,25860,25830,25860,200,0
2022/06/17,13:20:00,25870,25900,25870,25890,303,0
2022/06/17,13:21:00,25900,25910,25890,25890,169,0
2022/06/17,13:22:00,25890,25910,25890,25900,184,0
2022/06/17,13:23:00,25910,25920,25900,25920,174,0
2022/06/17,13:24:00,25910,25910,25900,25900,89,0
2022/06/17,13:25:00,25900,25900,25900,25900,50,0
2022/06/17,13:26:00,25900,25900,25890,25890,47,0
2022/06/17,13:27:00,25900,25900,25900,25900,64,0
2022/06/17,13:28:00,25900,25900,25900,25900,25,0
2022/06/17,13:29:00,25910,25910,25900,25910,21,0
2022/06/17,13:30:00,25910,25910,25890,25900,104,0
2022/06/17,13:31:00,25900,25930,25900,25900,124,0
2022/06/17,13:32:00,25910,25910,25900,25900,54,0
2022/06/17,13:33:00,25900,25900,25900,25900,61,0
2022/06/17,13:34:00,25900,25920,25900,25920,32,0
2022/06/17,13:35:00,25920,25920,25920,25920,85,0
2022/06/17,13:36:00,25920,25930,25920,25930,154,0
2022/06/17,13:37:00,25920,25930,25920,25920,64,0
2022/06/17,13:38:00,25920,25950,25920,25950,550,0
2022/06/17,13:39:00,25950,25970,25950,25960,413,0
2022/06/17,13:40:00,25960,25960,25950,25950,107,0
2022/06/17,13:41:00,25950,25950,25940,25940,43,0
2022/06/17,13:42:00,25940,25950,25940,25940,38,0
2022/06/17,13:43:00,25940,25940,25930,25940,120,0
2022/06/17,13:44:00,25940,25940,25940,25940,1,0
2022/06/17,13:45:00,25950,25970,25950,25960,292,0
2022/06/17,13:46:00,25960,25980,25960,25970,187,0
2022/06/17,13:47:00,25970,25980,25960,25980,57,0
2022/06/17,13:48:00,25980,26000,25980,26000,357,0
2022/06/17,13:49:00,26000,26010,25980,25990,499,0
2022/06/17,13:50:00,25990,26010,25990,26000,243,0
2022/06/17,13:51:00,26000,26000,25990,25990,146,0
2022/06/17,13:52:00,25980,26000,25980,25990,125,0
2022/06/17,13:53:00,25990,25990,25990,25990,42,0
2022/06/17,13:54:00,25990,25990,25970,25970,259,0
2022/06/17,13:55:00,25980,26000,25970,26000,646,0
2022/06/17,13:56:00,26000,26000,25990,26000,133,0
2022/06/17,13:57:00,25990,26000,25980,26000,118,0
2022/06/17,13:58:00,26000,26010,26000,26010,48,0
2022/06/17,13:59:00,26000,26000,25990,25990,127,0
2022/06/17,14:00:00,25980,25980,25960,25960,270,0
2022/06/17,14:01:00,25970,26000,25970,25990,852,0
2022/06/17,14:02:00,25990,26000,25980,26000,312,0
2022/06/17,14:03:00,25990,26000,25990,26000,72,0
2022/06/17,14:04:00,25990,26000,25990,25990,108,0
2022/06/17,14:05:00,25990,25990,25990,25990,70,0
2022/06/17,14:06:00,25990,25990,25980,25980,177,0
2022/06/17,14:07:00,25980,25990,25980,25990,181,0
2022/06/17,14:08:00,25990,26000,25990,25990,68,0
2022/06/17,14:09:00,25990,25990,25990,25990,6,0
2022/06/17,14:10:00,25980,25980,25980,25980,138,0
2022/06/17,14:11:00,25980,26000,25980,26000,93,0
2022/06/17,14:12:00,25990,25990,25980,25980,86,0
2022/06/17,14:13:00,25980,25980,25980,25980,69,0
2022/06/17,14:14:00,25980,25990,25980,25990,126,0
2022/06/17,14:15:00,25990,26000,25990,25990,27,0
2022/06/17,14:16:00,25980,25980,25980,25980,61,0
2022/06/17,14:17:00,25980,25990,25980,25990,93,0
2022/06/17,14:18:00,25980,25980,25980,25980,81,0
2022/06/17,14:19:00,25980,25980,25980,25980,83,0
2022/06/17,14:20:00,25970,25970,25970,25970,241,0
2022/06/17,14:21:00,25970,25970,25970,25970,1,0
2022/06/17,14:22:00,25980,25990,25980,25990,155,0
2022/06/17,14:23:00,25990,26000,25990,26000,69,0
2022/06/17,14:24:00,26000,26010,26000,26010,34,0
2022/06/17,14:25:00,26010,26010,26010,26010,129,0
2022/06/17,14:26:00,26010,26010,26000,26000,93,0
2022/06/17,14:27:00,26010,26010,25990,25990,251,0
2022/06/17,14:28:00,25990,25990,25990,25990,45,0
2022/06/17,14:29:00,26000,26000,25990,25990,213,0
2022/06/17,14:30:00,25990,26000,25990,25990,59,0
2022/06/17,14:31:00,26000,26010,26000,26010,163,0
2022/06/17,14:32:00,26010,26010,26010,26010,89,0
2022/06/17,14:33:00,26000,26000,25990,25990,95,0
2022/06/17,14:34:00,25990,25990,25990,25990,106,0
2022/06/17,14:35:00,25990,25990,25970,25980,183,0
2022/06/17,14:36:00,25980,25990,25980,25980,75,0
2022/06/17,14:37:00,25990,25990,25990,25990,87,0
2022/06/17,14:38:00,25980,25990,25980,25990,191,0
2022/06/17,14:39:00,25980,25990,25980,25980,107,0
2022/06/17,14:40:00,25980,26000,25980,25990,57,0
2022/06/17,14:41:00,25990,25990,25980,25990,69,0
2022/06/17,14:42:00,25990,26000,25980,25980,154,0
2022/06/17,14:43:00,25980,25980,25970,25970,226,0
2022/06/17,14:44:00,25970,25970,25970,25970,35,0
2022/06/17,14:45:00,25970,25970,25930,25940,660,0
2022/06/17,14:46:00,25940,25940,25890,25890,736,0
2022/06/17,14:47:00,25900,25920,25900,25900,421,0
2022/06/17,14:48:00,25900,25920,25890,25900,377,0
2022/06/17,14:49:00,25900,25900,25900,25900,92,0
2022/06/17,14:50:00,25900,25930,25900,25920,409,0
2022/06/17,14:51:00,25920,25930,25890,25890,356,0
2022/06/17,14:52:00,25900,25910,25900,25900,150,0
2022/06/17,14:53:00,25900,25920,25900,25910,165,0
2022/06/17,14:54:00,25920,25920,25920,25920,20,0
2022/06/17,14:55:00,25910,25940,25910,25930,189,0
2022/06/17,14:56:00,25930,25940,25930,25940,206,0
2022/06/17,14:57:00,25940,25940,25920,25920,80,0
2022/06/17,14:58:00,25920,25920,25910,25910,162,0
2022/06/17,14:59:00,25910,25920,25900,25920,275,0
2022/06/17,15:00:00,25920,25930,25900,25900,652,0
2022/06/17,15:01:00,25900,25910,25870,25880,1361,0
2022/06/17,15:02:00,25880,25880,25850,25860,648,0
2022/06/17,15:03:00,25850,25850,25830,25840,527,0
2022/06/17,15:04:00,25830,25830,25820,25820,216,0
2022/06/17,15:05:00,25820,25830,25810,25810,291,0
2022/06/17,15:06:00,25810,25810,25800,25800,165,0
2022/06/17,15:07:00,25810,25810,25780,25790,229,0
2022/06/17,15:08:00,25790,25800,25750,25760,308,0
2022/06/17,15:09:00,25760,25790,25760,25780,357,0
2022/06/17,15:10:00,25770,25800,25770,25800,430,0
2022/06/17,15:11:00,25800,25800,25800,25800,0,0
2022/06/17,15:12:00,25800,25800,25800,25800,0,0
2022/06/17,15:13:00,25800,25800,25800,25800,0,0
2022/06/17,15:14:00,25800,25800,25800,25800,0,0
2022/06/17,15:15:00,25800,25800,25780,25780,2434,0
2022/06/17,16:31:00,25890,25900,25890,25890,339,0
2022/06/17,16:32:00,25890,25900,25890,25900,48,0
2022/06/17,16:33:00,25900,25910,25900,25900,157,0
2022/06/17,16:34:00,25900,25900,25880,25900,241,0
2022/06/17,16:35:00,25910,25910,25890,25890,166,0
2022/06/17,16:36:00,25880,25890,25880,25880,34,0
2022/06/17,16:37:00,25870,25880,25870,25870,82,0
2022/06/17,16:38:00,25870,25880,25860,25880,51,0
2022/06/17,16:39:00,25880,25880,25870,25870,20,0
2022/06/17,16:40:00,25860,25870,25860,25860,33,0
2022/06/17,16:41:00,25860,25860,25830,25830,169,0
2022/06/17,16:42:00,25830,25840,25820,25820,88,0
2022/06/17,16:43:00,25820,25830,25810,25830,105,0
2022/06/17,16:44:00,25830,25830,25830,25830,46,0
2022/06/17,16:45:00,25830,25850,25830,25850,31,0
2022/06/17,16:46:00,25850,25860,25840,25860,71,0
2022/06/17,16:47:00,25860,25880,25860,25880,30,0
2022/06/17,16:48:00,25870,25880,25870,25880,24,0
2022/06/17,16:49:00,25880,25900,25880,25900,98,0
2022/06/17,16:50:00,25900,25900,25890,25890,62,0
2022/06/17,16:51:00,25890,25890,25890,25890,25,0
2022/06/17,16:52:00,25890,25890,25890,25890,21,0
2022/06/17,16:53:00,25890,25890,25890,25890,9,0
2022/06/17,16:54:00,25900,25900,25890,25890,6,0
2022/06/17,16:55:00,25880,25880,25870,25880,69,0
2022/06/17,16:56:00,25880,25880,25880,25880,5,0
2022/06/17,16:57:00,25880,25880,25880,25880,15,0
2022/06/17,16:58:00,25880,25880,25870,25870,18,0
2022/06/17,16:59:00,25890,25900,25890,25900,26,0
2022/06/17,17:00:00,25900,25900,25900,25900,21,0
2022/06/17,17:01:00,25890,25910,25890,25910,40,0
2022/06/17,17:02:00,25900,25900,25880,25880,95,0
2022/06/17,17:03:00,25880,25880,25880,25880,5,0
2022/06/17,17:04:00,25890,25910,25890,25910,45,0
2022/06/17,17:05:00,25910,25910,25910,25910,43,0
2022/06/17,17:06:00,25910,25910,25910,25910,4,0
2022/06/17,17:07:00,25910,25910,25910,25910,0,0
2022/06/17,17:08:00,25910,25920,25910,25920,21,0
2022/06/17,17:09:00,25920,25920,25900,25900,57,0
2022/06/17,17:10:00,25910,25920,25910,25920,9,0
2022/06/17,17:11:00,25920,25920,25920,25920,48,0
2022/06/17,17:12:00,25920,25920,25920,25920,15,0
2022/06/17,17:13:00,25920,25920,25920,25920,24,0
2022/06/17,17:14:00,25910,25910,25910,25910,15,0
2022/06/17,17:15:00,25910,25930,25910,25930,204,0
2022/06/17,17:16:00,25930,25940,25930,25940,45,0
2022/06/17,17:17:00,25950,25950,25950,25950,8,0
2022/06/17,17:18:00,25950,25950,25930,25930,74,0
2022/06/17,17:19:00,25930,25940,25930,25940,21,0
2022/06/17,17:20:00,25940,25940,25940,25940,8,0
2022/06/17,17:21:00,25940,25950,25940,25950,92,0
2022/06/17,17:22:00,25950,25950,25950,25950,100,0
2022/06/17,17:23:00,25950,25950,25950,25950,122,0
2022/06/17,17:24:00,25950,25950,25940,25950,144,0
2022/06/17,17:25:00,25950,25970,25950,25970,199,0
2022/06/17,17:26:00,25970,25980,25970,25970,68,0
2022/06/17,17:27:00,25970,25980,25970,25970,91,0
2022/06/17,17:28:00,25980,25980,25970,25970,29,0
2022/06/17,17:29:00,25980,25980,25970,25980,74,0
2022/06/17,17:30:00,25980,26010,25980,26000,313,0
2022/06/17,17:31:00,26000,26030,26000,26020,208,0
2022/06/17,17:32:00,26020,26020,26000,26010,128,0
2022/06/17,17:33:00,26010,26010,26010,26010,12,0
2022/06/17,17:34:00,26010,26030,26010,26020,156,0
2022/06/17,17:35:00,26020,26030,26020,26030,68,0
2022/06/17,17:36:00,26030,26030,26020,26030,127,0
2022/06/17,17:37:00,26020,26030,26020,26030,161,0
2022/06/17,17:38:00,26030,26030,26020,26030,65,0
2022/06/17,17:39:00,26040,26060,26040,26060,555,0
2022/06/17,17:40:00,26060,26060,26050,26060,12,0
2022/06/17,17:41:00,26060,26060,26050,26050,54,0
2022/06/17,17:42:00,26050,26050,26040,26050,109,0
2022/06/17,17:43:00,26050,26070,26050,26060,49,0
2022/06/17,17:44:00,26060,26070,26050,26050,62,0
2022/06/17,17:45:00,26050,26070,26050,26060,116,0
2022/06/17,17:46:00,26060,26060,26020,26020,28,0
2022/06/17,17:47:00,26030,26030,26010,26010,160,0
2022/06/17,17:48:00,26010,26010,26010,26010,64,0
2022/06/17,17:49:00,26020,26020,26020,26020,49,0
2022/06/17,17:50:00,26010,26010,26010,26010,2,0
2022/06/17,17:51:00,26010,26010,26010,26010,15,0
2022/06/17,17:52:00,26010,26010,26010,26010,1,0
2022/06/17,17:53:00,26010,26010,26010,26010,39,0
2022/06/17,17:54:00,26000,26000,26000,26000,21,0
2022/06/17,17:55:00,26000,26000,26000,26000,9,0
2022/06/17,17:56:00,26000,26010,26000,26010,46,0
2022/06/17,17:57:00,26010,26030,26010,26030,104,0
2022/06/17,17:58:00,26030,26030,26020,26020,46,0
2022/06/17,17:59:00,26030,26030,26020,26020,126,0
2022/06/17,18:00:00,26030,26030,26030,26030,16,0
2022/06/17,18:01:00,26040,26040,26020,26040,86,0
2022/06/17,18:02:00,26040,26060,26040,26050,39,0
2022/06/17,18:03:00,26060,26060,26060,26060,24,0
2022/06/17,18:04:00,26060,26060,26050,26060,56,0
2022/06/17,18:05:00,26060,26070,26060,26070,15,0
2022/06/17,18:06:00,26060,26070,26060,26060,35,0
2022/06/17,18:07:00,26050,26050,26050,26050,10,0
2022/06/17,18:08:00,26050,26050,26050,26050,14,0
2022/06/17,18:09:00,26060,26060,26060,26060,30,0
2022/06/17,18:10:00,26060,26060,26060,26060,0,0
2022/06/17,18:11:00,26050,26050,26050,26050,30,0
2022/06/17,18:12:00,26050,26070,26050,26060,48,0
2022/06/17,18:13:00,26060,26070,26060,26070,26,0
2022/06/17,18:14:00,26070,26080,26070,26080,41,0
2022/06/17,18:15:00,26070,26080,26070,26070,28,0
2022/06/17,18:16:00,26070,26070,26070,26070,62,0
2022/06/17,18:17:00,26070,26070,26070,26070,18,0
2022/06/17,18:18:00,26060,26060,26060,26060,12,0
2022/06/17,18:19:00,26060,26060,26060,26060,16,0
2022/06/17,18:20:00,26060,26060,26050,26060,24,0
2022/06/17,18:21:00,26060,26060,26060,26060,14,0
2022/06/17,18:22:00,26050,26050,26050,26050,32,0
2022/06/17,18:23:00,26050,26060,26050,26060,37,0
2022/06/17,18:24:00,26060,26060,26050,26060,21,0
2022/06/17,18:25:00,26060,26060,26060,26060,8,0
2022/06/17,18:26:00,26060,26060,26060,26060,0,0
2022/06/17,18:27:00,26060,26070,26060,26060,37,0
2022/06/17,18:28:00,26070,26080,26070,26080,11,0
2022/06/17,18:29:00,26080,26080,26080,26080,0,0
2022/06/17,18:30:00,26080,26090,26080,26080,65,0
2022/06/17,18:31:00,26080,26080,26070,26070,115,0
2022/06/17,18:32:00,26070,26070,26070,26070,10,0
2022/06/17,18:33:00,26070,26070,26060,26060,24,0
2022/06/17,18:34:00,26060,26060,26060,26060,8,0
2022/06/17,18:35:00,26050,26050,26050,26050,103,0
2022/06/17,18:36:00,26060,26070,26060,26070,26,0
2022/06/17,18:37:00,26070,26080,26070,26080,11,0
2022/06/17,18:38:00,26080,26080,26060,26070,107,0
2022/06/17,18:39:00,26070,26070,26050,26050,44,0
2022/06/17,18:40:00,26050,26050,26050,26050,11,0
2022/06/17,18:41:00,26050,26050,26040,26040,41,0
2022/06/17,18:42:00,26040,26040,26030,26030,85,0
2022/06/17,18:43:00,26020,26030,25990,26000,508,0
2022/06/17,18:44:00,25990,26000,25960,25980,315,0
2022/06/17,18:45:00,25980,25980,25980,25980,177,0
2022/06/17,18:46:00,25980,25980,25960,25960,179,0
2022/06/17,18:47:00,25970,25970,25970,25970,66,0
2022/06/17,18:48:00,25970,25970,25950,25960,102,0
2022/06/17,18:49:00,25950,25950,25940,25940,17,0
2022/06/17,18:50:00,25950,25960,25950,25960,92,0
2022/06/17,18:51:00,25960,25990,25960,25980,126,0
2022/06/17,18:52:00,25990,26000,25990,26000,78,0
2022/06/17,18:53:00,26000,26010,26000,26010,53,0
2022/06/17,18:54:00,26010,26020,26010,26020,33,0
2022/06/17,18:55:00,26030,26040,26030,26040,365,0
2022/06/17,18:56:00,26040,26050,26030,26030,241,0
2022/06/17,18:57:00,26030,26030,26030,26030,22,0
2022/06/17,18:58:00,26030,26030,26030,26030,56,0
2022/06/17,18:59:00,26040,26040,26040,26040,11,0
2022/06/17,19:00:00,26040,26040,26040,26040,41,0
2022/06/17,19:01:00,26040,26040,26030,26040,27,0
2022/06/17,19:02:00,26030,26030,26020,26020,36,0
2022/06/17,19:03:00,26020,26030,26020,26030,28,0
2022/06/17,19:04:00,26030,26040,26030,26040,31,0
2022/06/17,19:05:00,26040,26040,26040,26040,13,0
2022/06/17,19:06:00,26040,26040,26040,26040,31,0
2022/06/17,19:07:00,26030,26040,26030,26030,12,0
2022/06/17,19:08:00,26030,26030,26020,26030,33,0
2022/06/17,19:09:00,26020,26030,26020,26030,14,0
2022/06/17,19:10:00,26020,26020,26020,26020,26,0
2022/06/17,19:11:00,26030,26030,26030,26030,12,0
2022/06/17,19:12:00,26040,26040,26040,26040,5,0
2022/06/17,19:13:00,26040,26040,26040,26040,16,0
2022/06/17,19:14:00,26040,26040,26030,26030,7,0
2022/06/17,19:15:00,26040,26040,26040,26040,7,0
2022/06/17,19:16:00,26030,26030,26030,26030,8,0
2022/06/17,19:17:00,26030,26030,26030,26030,1,0
2022/06/17,19:18:00,26030,26030,26020,26020,15,0
2022/06/17,19:19:00,26040,26040,26040,26040,35,0
2022/06/17,19:20:00,26040,26040,26040,26040,5,0
2022/06/17,19:21:00,26040,26040,26030,26030,15,0
2022/06/17,19:22:00,26030,26030,26030,26030,11,0
2022/06/17,19:23:00,26040,26040,26030,26040,43,0
2022/06/17,19:24:00,26030,26030,26030,26030,22,0
2022/06/17,19:25:00,26040,26040,26040,26040,37,0
2022/06/17,19:26:00,26040,26040,26040,26040,3,0
2022/06/17,19:27:00,26040,26040,26040,26040,21,0
2022/06/17,19:28:00,26030,26030,26020,26020,21,0
2022/06/17,19:29:00,26020,26030,26020,26030,47,0
2022/06/17,19:30:00,26030,26030,26030,26030,22,0
2022/06/17,19:31:00,26030,26030,26030,26030,49,0
2022/06/17,19:32:00,26020,26020,26020,26020,6,0
2022/06/17,19:33:00,26030,26030,26030,26030,35,0
2022/06/17,19:34:00,26030,26030,26030,26030,7,0
2022/06/17,19:35:00,26030,26030,26030,26030,2,0
2022/06/17,19:36:00,26030,26030,26030,26030,2,0
2022/06/17,19:37:00,26020,26020,26020,26020,14,0
2022/06/17,19:38:00,26020,26030,26020,26030,22,0
2022/06/17,19:39:00,26040,26040,26040,26040,81,0
2022/06/17,19:40:00,26050,26050,26050,26050,44,0
2022/06/17,19:41:00,26060,26060,26050,26060,104,0
2022/06/17,19:42:00,26060,26060,26060,26060,11,0
2022/06/17,19:43:00,26060,26060,26060,26060,0,0
2022/06/17,19:44:00,26050,26050,26050,26050,14,0
2022/06/17,19:45:00,26040,26040,26030,26030,57,0
2022/06/17,19:46:00,26030,26030,26010,26020,50,0
2022/06/17,19:47:00,26010,26010,26010,26010,17,0
2022/06/17,19:48:00,26010,26010,26010,26010,12,0
2022/06/17,19:49:00,26010,26010,26010,26010,13,0
2022/06/17,19:50:00,26020,26030,26020,26030,44,0
2022/06/17,19:51:00,26030,26030,26030,26030,19,0
2022/06/17,19:52:00,26030,26030,26030,26030,35,0
2022/06/17,19:53:00,26020,26020,26020,26020,13,0
2022/06/17,19:54:00,26010,26010,26010,26010,43,0
2022/06/17,19:55:00,26020,26030,26010,26020,90,0
2022/06/17,19:56:00,26030,26040,26030,26030,30,0
2022/06/17,19:57:00,26030,26030,26030,26030,8,0
2022/06/17,19:58:00,26030,26030,26030,26030,0,0
2022/06/17,19:59:00,26030,26030,26030,26030,8,0
2022/06/17,20:00:00,26030,26030,26020,26020,44,0
2022/06/17,20:01:00,26020,26020,26010,26010,44,0
2022/06/17,20:02:00,26010,26010,26000,26010,24,0
2022/06/17,20:03:00,26010,26010,26010,26010,17,0
2022/06/17,20:04:00,26010,26010,26010,26010,8,0
2022/06/17,20:05:00,26010,26010,26000,26010,87,0
2022/06/17,20:06:00,26010,26010,26010,26010,0,0
2022/06/17,20:07:00,26010,26010,26010,26010,5,0
2022/06/17,20:08:00,26010,26010,26010,26010,11,0
2022/06/17,20:09:00,26010,26020,26010,26020,13,0
2022/06/17,20:10:00,26020,26020,26010,26010,15,0
2022/06/17,20:11:00,26010,26010,26010,26010,7,0
2022/06/17,20:12:00,26010,26010,26010,26010,11,0
2022/06/17,20:13:00,26000,26000,25990,25990,25,0
2022/06/17,20:14:00,25990,25990,25990,25990,24,0
2022/06/17,20:15:00,25990,25990,25990,25990,5,0
2022/06/17,20:16:00,25990,25990,25990,25990,12,0
2022/06/17,20:17:00,26000,26000,26000,26000,12,0
2022/06/17,20:18:00,26000,26030,26000,26020,74,0
2022/06/17,20:19:00,26020,26020,26010,26010,50,0
2022/06/17,20:20:00,26010,26010,26010,26010,1,0
2022/06/17,20:21:00,26010,26010,26010,26010,9,0
2022/06/17,20:22:00,26010,26010,26010,26010,5,0
2022/06/17,20:23:00,26020,26030,26020,26030,25,0
2022/06/17,20:24:00,26030,26030,26020,26020,38,0
2022/06/17,20:25:00,26030,26030,26030,26030,75,0
2022/06/17,20:26:00,26020,26040,26020,26030,27,0
2022/06/17,20:27:00,26030,26030,26030,26030,0,0
2022/06/17,20:28:00,26030,26030,26030,26030,36,0
2022/06/17,20:29:00,26030,26030,26030,26030,45,0
2022/06/17,20:30:00,26040,26050,26040,26050,77,0
2022/06/17,20:31:00,26050,26050,26050,26050,20,0
2022/06/17,20:32:00,26050,26050,26050,26050,10,0
2022/06/17,20:33:00,26060,26060,26060,26060,36,0
2022/06/17,20:34:00,26050,26050,26050,26050,5,0
2022/06/17,20:35:00,26050,26050,26050,26050,0,0
2022/06/17,20:36:00,26040,26040,26040,26040,7,0
2022/06/17,20:37:00,26040,26040,26040,26040,33,0
2022/06/17,20:38:00,26040,26040,26030,26030,16,0
2022/06/17,20:39:00,26040,26040,26030,26040,9,0
2022/06/17,20:40:00,26040,26050,26040,26050,37,0
2022/06/17,20:41:00,26050,26050,26050,26050,29,0
2022/06/17,20:42:00,26040,26040,26040,26040,5,0
2022/06/17,20:43:00,26040,26040,26040,26040,2,0
2022/06/17,20:44:00,26040,26040,26040,26040,5,0
2022/06/17,20:45:00,26040,26040,26040,26040,0,0
2022/06/17,20:46:00,26040,26040,26040,26040,0,0
2022/06/17,20:47:00,26030,26030,26030,26030,11,0
2022/06/17,20:48:00,26020,26020,26020,26020,18,0
2022/06/17,20:49:00,26020,26030,26020,26020,20,0
2022/06/17,20:50:00,26020,26020,26010,26010,25,0
2022/06/17,20:51:00,26010,26010,26010,26010,0,0
2022/06/17,20:52:00,26010,26010,26010,26010,14,0
2022/06/17,20:53:00,26010,26010,26010,26010,15,0
2022/06/17,20:54:00,26000,26000,26000,26000,43,0
2022/06/17,20:55:00,26000,26000,26000,26000,6,0
2022/06/17,20:56:00,26010,26010,26010,26010,35,0
2022/06/17,20:57:00,26010,26020,26010,26020,68,0
2022/06/17,20:58:00,26010,26010,26010,26010,20,0
2022/06/17,20:59:00,26010,26010,26010,26010,2,0
2022/06/17,21:00:00,26020,26020,26020,26020,51,0
2022/06/17,21:01:00,26020,26020,26020,26020,21,0
2022/06/17,21:02:00,26020,26020,26010,26020,64,0
2022/06/17,21:03:00,26020,26020,26010,26010,40,0
2022/06/17,21:04:00,26010,26010,26010,26010,1,0
2022/06/17,21:05:00,26010,26010,26010,26010,4,0
2022/06/17,21:06:00,26020,26020,26020,26020,32,0
2022/06/17,21:07:00,26020,26020,26020,26020,1,0
2022/06/17,21:08:00,26020,26030,26020,26030,28,0
2022/06/17,21:09:00,26030,26030,26030,26030,6,0
2022/06/17,21:10:00,26030,26040,26030,26040,12,0
2022/06/17,21:11:00,26030,26030,26030,26030,8,0
2022/06/17,21:12:00,26040,26040,26040,26040,17,0
2022/06/17,21:13:00,26040,26040,26040,26040,21,0
2022/06/17,21:14:00,26040,26040,26040,26040,10,0
2022/06/17,21:15:00,26040,26040,26040,26040,0,0
2022/06/17,21:16:00,26030,26030,26030,26030,12,0
2022/06/17,21:17:00,26030,26030,26030,26030,12,0
2022/06/17,21:18:00,26030,26040,26030,26040,12,0
2022/06/17,21:19:00,26040,26040,26040,26040,30,0
2022/06/17,21:20:00,26040,26040,26040,26040,1,0
2022/06/17,21:21:00,26040,26040,26040,26040,7,0
2022/06/17,21:22:00,26040,26040,26040,26040,0,0
2022/06/17,21:23:00,26040,26040,26040,26040,36,0
2022/06/17,21:24:00,26040,26040,26040,26040,11,0
2022/06/17,21:25:00,26040,26040,26040,26040,3,0
2022/06/17,21:26:00,26040,26040,26040,26040,3,0
2022/06/17,21:27:00,26040,26040,26040,26040,10,0
2022/06/17,21:28:00,26040,26040,26030,26030,7,0
2022/06/17,21:29:00,26030,26030,26030,26030,0,0
2022/06/17,21:30:00,26040,26040,26030,26030,48,0
2022/06/17,21:31:00,26030,26030,26030,26030,10,0
2022/06/17,21:32:00,26030,26030,26030,26030,16,0
2022/06/17,21:33:00,26030,26030,26020,26020,8,0
2022/06/17,21:34:00,26010,26010,26010,26010,7,0
2022/06/17,21:35:00,26010,26010,26000,26000,22,0
2022/06/17,21:36:00,26000,26000,26000,26000,1,0
2022/06/17,21:37:00,26000,26000,26000,26000,0,0
2022/06/17,21:38:00,26010,26010,26010,26010,32,0
2022/06/17,21:39:00,26000,26000,25990,26000,112,0
2022/06/17,21:40:00,26000,26000,25990,25990,4,0
2022/06/17,21:41:00,25990,25990,25990,25990,36,0
2022/06/17,21:42:00,25990,25990,25990,25990,16,0
2022/06/17,21:43:00,25990,25990,25990,25990,0,0
2022/06/17,21:44:00,26000,26000,26000,26000,28,0
2022/06/17,21:45:00,25990,25990,25990,25990,21,0
2022/06/17,21:46:00,25990,25990,25980,25980,15,0
2022/06/17,21:47:00,25980,25980,25980,25980,12,0
2022/06/17,21:48:00,25970,25970,25960,25960,134,0
2022/06/17,21:49:00,25960,25960,25960,25960,118,0
2022/06/17,21:50:00,25960,25960,25960,25960,20,0
2022/06/17,21:51:00,25960,25960,25960,25960,22,0
2022/06/17,21:52:00,25960,25960,25960,25960,24,0
2022/06/17,21:53:00,25960,25970,25960,25970,41,0
2022/06/17,21:54:00,25970,25970,25970,25970,35,0
2022/06/17,21:55:00,25970,25970,25970,25970,54,0
2022/06/17,21:56:00,25970,25970,25970,25970,14,0
2022/06/17,21:57:00,25970,25970,25970,25970,0,0
2022/06/17,21:58:00,25960,25960,25960,25960,16,0
2022/06/17,21:59:00,25950,25950,25950,25950,45,0
2022/06/17,22:00:00,25940,25950,25940,25950,3,0
2022/06/17,22:01:00,25950,25950,25940,25950,94,0
2022/06/17,22:02:00,25950,25950,25950,25950,29,0
2022/06/17,22:03:00,25950,25950,25940,25940,27,0
2022/06/17,22:04:00,25940,25940,25930,25930,140,0
2022/06/17,22:05:00,25930,25930,25920,25930,32,0
2022/06/17,22:06:00,25930,25930,25930,25930,47,0
2022/06/17,22:07:00,25930,25930,25910,25910,96,0
2022/06/17,22:08:00,25910,25910,25890,25890,163,0
2022/06/17,22:09:00,25900,25900,25880,25880,389,0
2022/06/17,22:10:00,25880,25890,25880,25890,67,0
2022/06/17,22:11:00,25880,25880,25850,25870,265,0
2022/06/17,22:12:00,25870,25870,25860,25870,66,0
2022/06/17,22:13:00,25870,25870,25870,25870,15,0
2022/06/17,22:14:00,25870,25870,25870,25870,30,0
2022/06/17,22:15:00,25870,25910,25870,25890,181,0
2022/06/17,22:16:00,25890,25890,25880,25880,18,0
2022/06/17,22:17:00,25890,25900,25890,25890,20,0
2022/06/17,22:18:00,25900,25910,25900,25910,18,0
2022/06/17,22:19:00,25910,25920,25910,25920,47,0
2022/06/17,22:20:00,25920,25920,25910,25910,98,0
2022/06/17,22:21:00,25900,25900,25890,25900,49,0
2022/06/17,22:22:00,25900,25910,25900,25900,10,0
2022/06/17,22:23:00,25900,25900,25900,25900,22,0
2022/06/17,22:24:00,25900,25900,25900,25900,11,0
2022/06/17,22:25:00,25890,25890,25890,25890,2,0
2022/06/17,22:26:00,25900,25920,25900,25910,97,0
2022/06/17,22:27:00,25910,25910,25900,25900,57,0
2022/06/17,22:28:00,25900,25900,25890,25890,116,0
2022/06/17,22:29:00,25880,25890,25880,25890,46,0
2022/06/17,22:30:00,25880,25890,25880,25880,54,0
2022/06/17,22:31:00,25890,25920,25890,25920,161,0
2022/06/17,22:32:00,25910,25940,25910,25920,283,0
2022/06/17,22:33:00,25920,25940,25920,25940,66,0
2022/06/17,22:34:00,25930,25940,25920,25930,28,0
2022/06/17,22:35:00,25940,25970,25940,25950,157,0
2022/06/17,22:36:00,25950,25960,25950,25960,59,0
2022/06/17,22:37:00,25960,25960,25950,25950,17,0
2022/06/17,22:38:00,25940,25950,25940,25940,118,0
2022/06/17,22:39:00,25940,25940,25930,25930,59,0
2022/06/17,22:40:00,25930,25940,25930,25930,64,0
2022/06/17,22:41:00,25930,25980,25930,25970,151,0
2022/06/17,22:42:00,25970,26030,25970,26020,708,0
2022/06/17,22:43:00,26020,26020,26000,26000,145,0
2022/06/17,22:44:00,25990,26010,25990,26010,54,0
2022/06/17,22:45:00,26010,26010,26000,26000,60,0
2022/06/17,22:46:00,26000,26040,25990,26020,311,0
2022/06/17,22:47:00,26020,26020,26010,26010,108,0
2022/06/17,22:48:00,26010,26010,25980,25980,182,0
2022/06/17,22:49:00,25980,25980,25970,25970,317,0
2022/06/17,22:50:00,25980,25980,25960,25980,100,0
2022/06/17,22:51:00,25980,26000,25980,25990,183,0
2022/06/17,22:52:00,25990,26020,25990,26020,207,0
2022/06/17,22:53:00,26020,26040,26010,26010,231,0
2022/06/17,22:54:00,26020,26030,26020,26030,37,0
2022/06/17,22:55:00,26020,26020,26010,26010,14,0
2022/06/17,22:56:00,26010,26030,26010,26020,88,0
2022/06/17,22:57:00,26020,26030,26020,26030,114,0
2022/06/17,22:58:00,26020,26020,26000,26000,38,0
2022/06/17,22:59:00,26010,26010,26000,26000,24,0
2022/06/17,23:00:00,26000,26000,26000,26000,49,0
2022/06/17,23:01:00,26000,26000,25960,25960,175,0
2022/06/17,23:02:00,25960,25970,25920,25940,845,0
2022/06/17,23:03:00,25940,25950,25940,25940,83,0
2022/06/17,23:04:00,25940,25950,25940,25940,110,0
2022/06/17,23:05:00,25950,25960,25950,25950,53,0
2022/06/17,23:06:00,25950,25950,25930,25940,85,0
2022/06/17,23:07:00,25940,25950,25940,25940,73,0
2022/06/17,23:08:00,25950,25950,25930,25930,72,0
2022/06/17,23:09:00,25930,25940,25930,25930,49,0
2022/06/17,23:10:00,25940,25940,25920,25920,93,0
2022/06/17,23:11:00,25920,25930,25920,25920,36,0
2022/06/17,23:12:00,25920,25920,25920,25920,59,0
2022/06/17,23:13:00,25920,25940,25920,25930,47,0
2022/06/17,23:14:00,25930,25930,25930,25930,23,0
2022/06/17,23:15:00,25930,25930,25920,25930,32,0
2022/06/17,23:16:00,25930,25930,25900,25900,129,0
2022/06/17,23:17:00,25890,25890,25870,25870,57,0
2022/06/17,23:18:00,25880,25890,25880,25880,95,0
2022/06/17,23:19:00,25880,25890,25880,25890,12,0
2022/06/17,23:20:00,25890,25890,25880,25880,61,0
2022/06/17,23:21:00,25880,25880,25850,25850,69,0
2022/06/17,23:22:00,25860,25860,25840,25850,178,0
2022/06/17,23:23:00,25850,25850,25840,25840,130,0
2022/06/17,23:24:00,25840,25850,25840,25850,77,0
2022/06/17,23:25:00,25850,25850,25850,25850,41,0
2022/06/17,23:26:00,25850,25870,25850,25870,51,0
2022/06/17,23:27:00,25870,25880,25860,25860,65,0
2022/06/17,23:28:00,25860,25860,25850,25850,98,0
2022/06/17,23:29:00,25840,25850,25840,25850,82,0
2022/06/17,23:30:00,25850,25860,25850,25860,91,0
2022/06/17,23:31:00,25860,25870,25860,25870,34,0
2022/06/17,23:32:00,25870,25870,25860,25860,15,0
2022/06/17,23:33:00,25850,25860,25850,25860,58,0
2022/06/17,23:34:00,25860,25860,25830,25830,125,0
2022/06/17,23:35:00,25830,25830,25810,25830,92,0
2022/06/17,23:36:00,25820,25820,25800,25800,90,0
2022/06/17,23:37:00,25800,25810,25790,25800,175,0
2022/06/17,23:38:00,25810,25830,25810,25830,87,0
2022/06/17,23:39:00,25840,25860,25840,25850,192,0
2022/06/17,23:40:00,25840,25840,25840,25840,18,0
2022/06/17,23:41:00,25840,25840,25830,25830,41,0
2022/06/17,23:42:00,25820,25820,25810,25820,20,0
2022/06/17,23:43:00,25820,25830,25820,25830,39,0
2022/06/17,23:44:00,25830,25840,25830,25840,30,0
2022/06/17,23:45:00,25840,25850,25840,25850,22,0
2022/06/17,23:46:00,25840,25850,25830,25830,53,0
2022/06/17,23:47:00,25820,25820,25820,25820,4,0
2022/06/17,23:48:00,25820,25820,25810,25810,27,0
2022/06/17,23:49:00,25810,25810,25800,25800,43,0
2022/06/17,23:50:00,25790,25820,25790,25810,168,0
2022/06/17,23:51:00,25810,25820,25800,25820,115,0
2022/06/17,23:52:00,25820,25820,25810,25810,23,0
2022/06/17,23:53:00,25810,25820,25810,25820,60,0
2022/06/17,23:54:00,25810,25810,25810,25810,18,0
2022/06/17,23:55:00,25820,25820,25810,25820,25,0
2022/06/17,23:56:00,25830,25830,25820,25830,99,0
2022/06/17,23:57:00,25830,25850,25830,25850,39,0
2022/06/17,23:58:00,25850,25850,25840,25840,146,0
2022/06/17,23:59:00,25840,25840,25840,25840,7,0
2022/06/18,00:00:00,25840,25850,25840,25850,31,0
2022/06/18,00:01:00,25840,25840,25830,25830,33,0
2022/06/18,00:02:00,25820,25850,25810,25850,71,0
2022/06/18,00:03:00,25850,25890,25850,25880,96,0
2022/06/18,00:04:00,25880,25900,25880,25900,128,0
2022/06/18,00:05:00,25900,25950,25900,25910,816,0
2022/06/18,00:06:00,25910,25920,25910,25920,98,0
2022/06/18,00:07:00,25920,25930,25920,25930,32,0
2022/06/18,00:08:00,25930,25950,25930,25950,73,0
2022/06/18,00:09:00,25950,25950,25940,25950,36,0
2022/06/18,00:10:00,25950,25970,25950,25970,198,0
2022/06/18,00:11:00,25970,25970,25960,25960,136,0
2022/06/18,00:12:00,25960,25960,25940,25940,42,0
2022/06/18,00:13:00,25940,25940,25920,25920,246,0
2022/06/18,00:14:00,25920,25930,25920,25920,140,0
2022/06/18,00:15:00,25920,25920,25900,25900,447,0
2022/06/18,00:16:00,25900,25920,25900,25920,86,0
2022/06/18,00:17:00,25920,25930,25920,25930,126,0
2022/06/18,00:18:00,25940,25940,25930,25930,16,0
2022/06/18,00:19:00,25920,25930,25900,25930,323,0
2022/06/18,00:20:00,25930,25950,25930,25950,110,0
2022/06/18,00:21:00,25950,25950,25930,25930,60,0
2022/06/18,00:22:00,25930,25940,25930,25930,29,0
2022/06/18,00:23:00,25930,25930,25920,25920,51,0
2022/06/18,00:24:00,25920,25920,25920,25920,41,0
2022/06/18,00:25:00,25920,25920,25910,25910,8,0
2022/06/18,00:26:00,25910,25910,25900,25900,23,0
2022/06/18,00:27:00,25900,25920,25900,25920,38,0
2022/06/18,00:28:00,25920,25930,25920,25930,33,0
2022/06/18,00:29:00,25940,25970,25940,25970,285,0
2022/06/18,00:30:00,25960,25960,25940,25940,152,0
2022/06/18,00:31:00,25950,26000,25950,25980,664,0
2022/06/18,00:32:00,25990,26010,25990,25990,405,0
2022/06/18,00:33:00,25990,26000,25990,26000,36,0
2022/06/18,00:34:00,25990,25990,25970,25970,87,0
2022/06/18,00:35:00,25970,25970,25950,25950,102,0
2022/06/18,00:36:00,25940,25950,25920,25930,275,0
2022/06/18,00:37:00,25920,25930,25920,25920,154,0
2022/06/18,00:38:00,25920,25920,25900,25920,415,0
2022/06/18,00:39:00,25920,25920,25900,25900,79,0
2022/06/18,00:40:00,25900,25920,25900,25920,38,0
2022/06/18,00:41:00,25920,25930,25920,25930,94,0
2022/06/18,00:42:00,25930,25930,25930,25930,47,0
2022/06/18,00:43:00,25920,25920,25910,25910,57,0
2022/06/18,00:44:00,25910,25910,25910,25910,22,0
2022/06/18,00:45:00,25910,25910,25900,25900,67,0
2022/06/18,00:46:00,25890,25890,25880,25890,51,0
2022/06/18,00:47:00,25900,25900,25890,25890,14,0
2022/06/18,00:48:00,25890,25890,25890,25890,23,0
2022/06/18,00:49:00,25890,25900,25890,25900,13,0
2022/06/18,00:50:00,25900,25900,25900,25900,8,0
2022/06/18,00:51:00,25890,25900,25890,25890,42,0
2022/06/18,00:52:00,25880,25880,25860,25870,66,0
2022/06/18,00:53:00,25860,25870,25860,25860,22,0
2022/06/18,00:54:00,25870,25880,25870,25880,27,0
2022/06/18,00:55:00,25890,25890,25870,25880,59,0
2022/06/18,00:56:00,25880,25880,25870,25870,7,0
2022/06/18,00:57:00,25870,25870,25870,25870,13,0
2022/06/18,00:58:00,25870,25880,25870,25880,21,0
2022/06/18,00:59:00,25880,25880,25880,25880,17,0
2022/06/18,01:00:00,25890,25890,25880,25880,27,0
2022/06/18,01:01:00,25870,25870,25870,25870,32,0
2022/06/18,01:02:00,25870,25870,25860,25860,18,0
2022/06/18,01:03:00,25860,25860,25860,25860,25,0
2022/06/18,01:04:00,25860,25870,25850,25860,54,0
2022/06/18,01:05:00,25860,25870,25860,25870,19,0
2022/06/18,01:06:00,25870,25870,25850,25860,19,0
2022/06/18,01:07:00,25860,25880,25860,25880,62,0
2022/06/18,01:08:00,25890,25890,25890,25890,11,0
2022/06/18,01:09:00,25890,25890,25890,25890,9,0
2022/06/18,01:10:00,25880,25880,25870,25870,25,0
2022/06/18,01:11:00,25880,25890,25880,25880,27,0
2022/06/18,01:12:00,25870,25870,25860,25860,23,0
2022/06/18,01:13:00,25870,25890,25870,25890,46,0
2022/06/18,01:14:00,25890,25900,25890,25900,41,0
2022/06/18,01:15:00,25900,25910,25900,25910,51,0
2022/06/18,01:16:00,25910,25920,25910,25920,73,0
2022/06/18,01:17:00,25920,25930,25920,25920,17,0
2022/06/18,01:18:00,25920,25920,25910,25910,32,0
2022/06/18,01:19:00,25910,25910,25880,25880,38,0
2022/06/18,01:20:00,25880,25890,25870,25890,18,0
2022/06/18,01:21:00,25880,25880,25880,25880,1,0
2022/06/18,01:22:00,25880,25890,25880,25890,66,0
2022/06/18,01:23:00,25880,25880,25880,25880,5,0
2022/06/18,01:24:00,25890,25900,25890,25900,16,0
2022/06/18,01:25:00,25900,25910,25890,25910,35,0
2022/06/18,01:26:00,25910,25910,25890,25890,37,0
2022/06/18,01:27:00,25910,25910,25910,25910,37,0
2022/06/18,01:28:00,25910,25920,25900,25920,26,0
2022/06/18,01:29:00,25920,25920,25910,25910,36,0
2022/06/18,01:30:00,25900,25910,25900,25910,12,0
2022/06/18,01:31:00,25910,25910,25900,25910,21,0
2022/06/18,01:32:00,25900,25900,25890,25890,18,0
2022/06/18,01:33:00,25900,25900,25900,25900,18,0
2022/06/18,01:34:00,25910,25910,25910,25910,30,0
2022/06/18,01:35:00,25920,25920,25910,25920,11,0
2022/06/18,01:36:00,25910,25910,25900,25910,39,0
2022/06/18,01:37:00,25900,25910,25900,25910,34,0
2022/06/18,01:38:00,25910,25920,25910,25910,12,0
2022/06/18,01:39:00,25920,25930,25910,25930,28,0
2022/06/18,01:40:00,25930,25950,25930,25950,232,0
2022/06/18,01:41:00,25950,25960,25950,25960,195,0
2022/06/18,01:42:00,25960,25960,25960,25960,77,0
2022/06/18,01:43:00,25950,25950,25930,25930,71,0
2022/06/18,01:44:00,25920,25930,25910,25910,197,0
2022/06/18,01:45:00,25920,25950,25920,25950,168,0
2022/06/18,01:46:00,25950,25950,25940,25950,101,0
2022/06/18,01:47:00,25950,25960,25950,25960,9,0
2022/06/18,01:48:00,25960,25960,25960,25960,24,0
2022/06/18,01:49:00,25960,25960,25950,25960,19,0
2022/06/18,01:50:00,25960,25960,25960,25960,1,0
2022/06/18,01:51:00,25960,25960,25960,25960,1,0
2022/06/18,01:52:00,25960,25960,25940,25940,24,0
2022/06/18,01:53:00,25940,25940,25940,25940,8,0
2022/06/18,01:54:00,25940,25940,25930,25930,37,0
2022/06/18,01:55:00,25930,25930,25930,25930,11,0
2022/06/18,01:56:00,25940,25950,25940,25950,29,0
2022/06/18,01:57:00,25940,25950,25940,25950,14,0
2022/06/18,01:58:00,25950,25950,25940,25940,3,0
2022/06/18,01:59:00,25950,25960,25950,25960,8,0
2022/06/18,02:00:00,25960,25960,25960,25960,4,0
2022/06/18,02:01:00,25960,25960,25960,25960,28,0
2022/06/18,02:02:00,25970,25970,25970,25970,28,0
2022/06/18,02:03:00,25980,25980,25980,25980,18,0
2022/06/18,02:04:00,25980,25980,25980,25980,15,0
2022/06/18,02:05:00,25980,25990,25980,25990,32,0
2022/06/18,02:06:00,25990,26010,25990,26010,344,0
2022/06/18,02:07:00,26010,26010,26010,26010,15,0
2022/06/18,02:08:00,26010,26020,26010,26020,96,0
2022/06/18,02:09:00,26030,26030,26030,26030,33,0
2022/06/18,02:10:00,26040,26050,26040,26050,137,0
2022/06/18,02:11:00,26050,26050,26030,26030,21,0
2022/06/18,02:12:00,26040,26050,26040,26050,58,0
2022/06/18,02:13:00,26060,26070,26060,26070,87,0
2022/06/18,02:14:00,26070,26070,26060,26060,39,0
2022/06/18,02:15:00,26060,26060,26060,26060,8,0
2022/06/18,02:16:00,26060,26060,26040,26040,79,0
2022/06/18,02:17:00,26040,26050,26040,26050,27,0
2022/06/18,02:18:00,26050,26060,26050,26060,12,0
2022/06/18,02:19:00,26060,26060,26050,26050,37,0
2022/06/18,02:20:00,26050,26050,26050,26050,10,0
2022/06/18,02:21:00,26050,26050,26050,26050,14,0
2022/06/18,02:22:00,26040,26050,26040,26050,7,0
2022/06/18,02:23:00,26040,26040,26040,26040,2,0
2022/06/18,02:24:00,26040,26040,26040,26040,10,0
2022/06/18,02:25:00,26050,26060,26050,26060,8,0
2022/06/18,02:26:00,26050,26050,26050,26050,4,0
2022/06/18,02:27:00,26040,26040,26030,26030,10,0
2022/06/18,02:28:00,26030,26040,26030,26040,22,0
2022/06/18,02:29:00,26030,26030,26030,26030,7,0
2022/06/18,02:30:00,26030,26030,26020,26020,10,0
2022/06/18,02:31:00,26030,26030,26030,26030,14,0
2022/06/18,02:32:00,26030,26030,26030,26030,0,0
2022/06/18,02:33:00,26010,26010,26000,26000,74,0
2022/06/18,02:34:00,26000,26020,26000,26020,10,0
2022/06/18,02:35:00,26020,26030,26020,26030,73,0
2022/06/18,02:36:00,26030,26030,26030,26030,25,0
2022/06/18,02:37:00,26030,26040,26030,26040,15,0
2022/06/18,02:38:00,26040,26040,26030,26030,6,0
2022/06/18,02:39:00,26020,26020,26010,26010,9,0
2022/06/18,02:40:00,26020,26020,26020,26020,10,0
2022/06/18,02:41:00,26020,26020,26020,26020,3,0
2022/06/18,02:42:00,26030,26030,26030,26030,16,0
2022/06/18,02:43:00,26030,26040,26030,26040,21,0
2022/06/18,02:44:00,26040,26040,26030,26030,8,0
2022/06/18,02:45:00,26030,26030,26030,26030,12,0
2022/06/18,02:46:00,26020,26030,26020,26030,4,0
2022/06/18,02:47:00,26020,26020,26000,26000,47,0
2022/06/18,02:48:00,25990,26000,25990,26000,21,0
2022/06/18,02:49:00,26000,26000,26000,26000,15,0
2022/06/18,02:50:00,26000,26000,26000,26000,1,0
2022/06/18,02:51:00,26010,26010,26010,26010,3,0
2022/06/18,02:52:00,26010,26010,26010,26010,4,0
2022/06/18,02:53:00,26010,26010,26010,26010,3,0
2022/06/18,02:54:00,26010,26020,26010,26020,5,0
2022/06/18,02:55:00,26010,26010,26010,26010,5,0
2022/06/18,02:56:00,26020,26020,26010,26010,9,0
2022/06/18,02:57:00,26020,26030,26020,26030,25,0
2022/06/18,02:58:00,26030,26030,26030,26030,17,0
2022/06/18,02:59:00,26020,26020,26020,26020,8,0
2022/06/18,03:00:00,26010,26010,26010,26010,9,0
2022/06/18,03:01:00,26020,26030,26020,26020,47,0
2022/06/18,03:02:00,26030,26030,26030,26030,9,0
2022/06/18,03:03:00,26030,26040,26030,26040,20,0
2022/06/18,03:04:00,26030,26030,26030,26030,9,0
2022/06/18,03:05:00,26030,26030,26030,26030,10,0
2022/06/18,03:06:00,26030,26040,26030,26040,13,0
2022/06/18,03:07:00,26030,26030,26020,26020,18,0
2022/06/18,03:08:00,26020,26020,26020,26020,0,0
2022/06/18,03:09:00,26020,26020,26020,26020,6,0
2022/06/18,03:10:00,26030,26030,26030,26030,10,0
2022/06/18,03:11:00,26030,26030,26030,26030,17,0
2022/06/18,03:12:00,26030,26030,26030,26030,3,0
2022/06/18,03:13:00,26030,26030,26030,26030,7,0
2022/06/18,03:14:00,26030,26030,26020,26020,2,0
2022/06/18,03:15:00,26030,26040,26030,26040,19,0
2022/06/18,03:16:00,26040,26040,26040,26040,23,0
2022/06/18,03:17:00,26050,26060,26050,26060,27,0
2022/06/18,03:18:00,26060,26060,26060,26060,3,0
2022/06/18,03:19:00,26060,26060,26060,26060,15,0
2022/06/18,03:20:00,26050,26050,26050,26050,16,0
2022/06/18,03:21:00,26060,26060,26060,26060,28,0
2022/06/18,03:22:00,26060,26060,26060,26060,10,0
2022/06/18,03:23:00,26060,26060,26060,26060,3,0
2022/06/18,03:24:00,26070,26070,26060,26060,50,0
2022/06/18,03:25:00,26060,26070,26060,26070,26,0
2022/06/18,03:26:00,26060,26060,26060,26060,23,0
2022/06/18,03:27:00,26060,26060,26060,26060,2,0
2022/06/18,03:28:00,26060,26060,26060,26060,41,0
2022/06/18,03:29:00,26050,26050,26040,26040,19,0
2022/06/18,03:30:00,26030,26030,26030,26030,1,0
2022/06/18,03:31:00,26030,26030,26020,26020,21,0
2022/06/18,03:32:00,26020,26020,26020,26020,11,0
2022/06/18,03:33:00,26010,26010,26010,26010,5,0
2022/06/18,03:34:00,26010,26010,26000,26000,37,0
2022/06/18,03:35:00,26010,26020,26000,26020,24,0
2022/06/18,03:36:00,26020,26020,26020,26020,3,0
2022/06/18,03:37:00,26030,26030,26030,26030,8,0
2022/06/18,03:38:00,26030,26030,26030,26030,11,0
2022/06/18,03:39:00,26030,26030,26030,26030,0,0
2022/06/18,03:40:00,26040,26050,26040,26050,16,0
2022/06/18,03:41:00,26060,26070,26060,26070,11,0
2022/06/18,03:42:00,26070,26070,26060,26060,54,0
2022/06/18,03:43:00,26070,26070,26060,26060,69,0
2022/06/18,03:44:00,26060,26060,26060,26060,4,0
2022/06/18,03:45:00,26050,26050,26040,26040,8,0
2022/06/18,03:46:00,26030,26030,26030,26030,17,0
2022/06/18,03:47:00,26020,26030,26020,26030,26,0
2022/06/18,03:48:00,26030,26030,26010,26010,26,0
2022/06/18,03:49:00,26020,26020,26020,26020,17,0
2022/06/18,03:50:00,26020,26020,26020,26020,3,0
2022/06/18,03:51:00,26010,26010,26000,26010,28,0
2022/06/18,03:52:00,26000,26000,26000,26000,25,0
2022/06/18,03:53:00,26010,26010,26000,26000,13,0
2022/06/18,03:54:00,26000,26000,26000,26000,1,0
2022/06/18,03:55:00,26000,26000,26000,26000,12,0
2022/06/18,03:56:00,26010,26010,26010,26010,3,0
2022/06/18,03:57:00,26010,26010,26010,26010,6,0
2022/06/18,03:58:00,26000,26000,26000,26000,8,0
2022/06/18,03:59:00,26000,26000,26000,26000,26,0
2022/06/18,04:00:00,26000,26000,26000,26000,3,0
2022/06/18,04:01:00,26010,26020,26010,26020,24,0
2022/06/18,04:02:00,26020,26020,26000,26000,7,0
2022/06/18,04:03:00,26010,26020,26010,26020,44,0
2022/06/18,04:04:00,26020,26020,26020,26020,0,0
2022/06/18,04:05:00,26000,26000,26000,26000,14,0
2022/06/18,04:06:00,26000,26000,25990,25990,13,0
2022/06/18,04:07:00,25990,26000,25980,26000,21,0
2022/06/18,04:08:00,26010,26010,26000,26000,15,0
2022/06/18,04:09:00,25990,25990,25990,25990,3,0
2022/06/18,04:10:00,25990,25990,25990,25990,3,0
2022/06/18,04:11:00,25980,25980,25950,25950,150,0
2022/06/18,04:12:00,25960,25960,25950,25950,42,0
2022/06/18,04:13:00,25940,25940,25910,25910,231,0
2022/06/18,04:14:00,25910,25910,25900,25910,47,0
2022/06/18,04:15:00,25910,25910,25900,25910,155,0
2022/06/18,04:16:00,25910,25910,25910,25910,54,0
2022/06/18,04:17:00,25920,25930,25920,25920,14,0
2022/06/18,04:18:00,25920,25930,25910,25930,15,0
2022/06/18,04:19:00,25940,25950,25940,25950,5,0
2022/06/18,04:20:00,25950,25950,25950,25950,0,0
2022/06/18,04:21:00,25950,25970,25950,25970,62,0
2022/06/18,04:22:00,25980,26020,25980,25990,244,0
2022/06/18,04:23:00,25990,26000,25990,26000,11,0
2022/06/18,04:24:00,26000,26000,26000,26000,2,0
2022/06/18,04:25:00,26000,26000,26000,26000,38,0
2022/06/18,04:26:00,26000,26000,26000,26000,5,0
2022/06/18,04:27:00,26000,26010,26000,26010,34,0
2022/06/18,04:28:00,26020,26020,26010,26010,23,0
2022/06/18,04:29:00,26000,26000,26000,26000,27,0
2022/06/18,04:30:00,26000,26000,26000,26000,0,0
2022/06/18,04:31:00,26000,26000,26000,26000,14,0
2022/06/18,04:32:00,25990,25990,25980,25980,9,0
2022/06/18,04:33:00,25980,25990,25960,25990,40,0
2022/06/18,04:34:00,25990,25990,25980,25980,25,0
2022/06/18,04:35:00,25970,25980,25970,25980,7,0
2022/06/18,04:36:00,25980,25980,25980,25980,52,0
2022/06/18,04:37:00,25980,25980,25980,25980,13,0
2022/06/18,04:38:00,25970,25980,25970,25970,13,0
2022/06/18,04:39:00,25980,25980,25980,25980,36,0
2022/06/18,04:40:00,25990,25990,25990,25990,3,0
2022/06/18,04:41:00,25980,25990,25980,25980,64,0
2022/06/18,04:42:00,25980,25980,25970,25970,8,0
2022/06/18,04:43:00,25970,25980,25970,25980,33,0
2022/06/18,04:44:00,25980,25980,25950,25950,89,0
2022/06/18,04:45:00,25950,25960,25940,25960,52,0
2022/06/18,04:46:00,25950,25950,25940,25940,62,0
2022/06/18,04:47:00,25940,25960,25940,25960,36,0
2022/06/18,04:48:00,25960,25960,25950,25950,30,0
2022/06/18,04:49:00,25950,25950,25950,25950,28,0
2022/06/18,04:50:00,25950,25950,25940,25940,85,0
2022/06/18,04:51:00,25940,25950,25930,25930,114,0
2022/06/18,04:52:00,25920,25920,25920,25920,47,0
2022/06/18,04:53:00,25920,25920,25910,25920,41,0
2022/06/18,04:54:00,25930,25940,25930,25930,68,0
2022/06/18,04:55:00,25930,25950,25930,25950,87,0
2022/06/18,04:56:00,25940,25960,25940,25950,35,0
2022/06/18,04:57:00,25950,25960,25950,25960,57,0
2022/06/18,04:58:00,25950,25950,25920,25930,121,0
2022/06/18,04:59:00,25930,25930,25930,25930,93,0
2022/06/18,05:00:00,25930,25930,25930,25930,56,0
2022/06/18,05:01:00,25930,25940,25930,25940,56,0
2022/06/18,05:02:00,25940,25940,25940,25940,14,0
2022/06/18,05:03:00,25940,25940,25940,25940,1,0
2022/06/18,05:04:00,25940,25940,25940,25940,0,0
2022/06/18,05:05:00,25940,25950,25940,25950,29,0
2022/06/18,05:06:00,25960,25960,25960,25960,2,0
2022/06/18,05:07:00,25960,25960,25960,25960,0,0
2022/06/18,05:08:00,25950,25950,25950,25950,2,0
2022/06/18,05:09:00,25950,25950,25950,25950,7,0
2022/06/18,05:10:00,25950,25950,25950,25950,3,0
2022/06/18,05:11:00,25950,25950,25950,25950,2,0
2022/06/18,05:12:00,25950,25950,25950,25950,9,0
2022/06/18,05:13:00,25940,25940,25940,25940,2,0
2022/06/18,05:14:00,25940,25940,25940,25940,1,0
2022/06/18,05:15:00,25940,25940,25940,25940,10,0
2022/06/18,05:16:00,25950,25950,25950,25950,1,0
2022/06/18,05:17:00,25950,25950,25950,25950,2,0
2022/06/18,05:18:00,25950,25950,25950,25950,5,0
2022/06/18,05:19:00,25950,25950,25950,25950,0,0
2022/06/18,05:20:00,25960,25960,25960,25960,36,0
2022/06/18,05:21:00,25960,25960,25960,25960,6,0
2022/06/18,05:22:00,25960,25960,25960,25960,3,0
2022/06/18,05:23:00,25960,25960,25960,25960,0,0
2022/06/18,05:24:00,25960,25960,25960,25960,4,0
2022/06/18,05:25:00,25960,25960,25960,25960,3,0
2022/06/18,05:26:00,25960,25960,25960,25960,0,0
2022/06/18,05:27:00,25960,25960,25960,25960,0,0
2022/06/18,05:28:00,25960,25960,25960,25960,0,0
2022/06/18,05:29:00,25960,25960,25960,25960,6,0
2022/06/18,05:30:00,25970,25970,25970,25970,2,0
2022/06/18,05:31:00,25970,25970,25970,25970,0,0
2022/06/18,05:32:00,25970,25970,25970,25970,5,0
2022/06/18,05:33:00,25970,25970,25970,25970,6,0
2022/06/18,05:34:00,25970,25970,25970,25970,2,0
2022/06/18,05:35:00,25970,25970,25970,25970,0,0
2022/06/18,05:36:00,25970,25970,25970,25970,0,0
2022/06/18,05:37:00,25970,25970,25970,25970,0,0
2022/06/18,05:38:00,25970,25970,25970,25970,0,0
2022/06/18,05:39:00,25970,25970,25970,25970,0,0
2022/06/18,05:40:00,25970,25970,25970,25970,0,0
2022/06/18,05:41:00,25970,25970,25970,25970,0,0
2022/06/18,05:42:00,25970,25970,25970,25970,0,0
2022/06/18,05:43:00,25980,25980,25980,25980,1,0
2022/06/18,05:44:00,25970,25970,25970,25970,1,0
2022/06/18,05:45:00,25970,25970,25970,25970,0,0
2022/06/18,05:46:00,25980,25980,25980,25980,2,0
2022/06/18,05:47:00,25980,25980,25970,25970,19,0
2022/06/18,05:48:00,25970,25970,25970,25970,0,0
2022/06/18,05:49:00,25970,25970,25970,25970,12,0
2022/06/18,05:50:00,25960,25960,25950,25950,114,0
2022/06/18,05:51:00,25950,25950,25950,25950,5,0
2022/06/18,05:52:00,25950,25950,25950,25950,1,0
2022/06/18,05:53:00,25960,25960,25960,25960,4,0
2022/06/18,05:54:00,25960,25960,25960,25960,4,0
2022/06/18,05:55:00,25970,25980,25960,25960,29,0
2022/06/18,05:56:00,25960,25960,25960,25960,0,0
2022/06/18,05:57:00,25960,25960,25960,25960,0,0
2022/06/18,05:58:00,25960,25960,25960,25960,0,0
2022/06/18,05:59:00,25960,25960,25960,25960,0,0
2022/06/18,06:00:00,25960,25960,25960,25960,38,0
2022/06/20,08:46:00,26060,26110,26050,26110,807,0
2022/06/20,08:47:00,26110,26140,26110,26110,456,0
2022/06/20,08:48:00,26110,26110,26100,26100,183,0
2022/06/20,08:49:00,26100,26100,26080,26090,99,0
2022/06/20,08:50:00,26090,26120,26090,26120,253,0
2022/06/20,08:51:00,26120,26160,26120,26150,579,0
2022/06/20,08:52:00,26150,26170,26150,26160,331,0
2022/06/20,08:53:00,26150,26160,26140,26140,160,0
2022/06/20,08:54:00,26140,26140,26130,26140,169,0
2022/06/20,08:55:00,26130,26140,26120,26130,257,0
2022/06/20,08:56:00,26130,26130,26110,26130,108,0
2022/06/20,08:57:00,26130,26130,26110,26110,163,0
2022/06/20,08:58:00,26110,26120,26100,26110,141,0
2022/06/20,08:59:00,26110,26130,26110,26120,96,0
2022/06/20,09:00:00,26120,26160,26110,26140,260,0
2022/06/20,09:01:00,26130,26130,26090,26100,453,0
2022/06/20,09:02:00,26090,26120,26080,26110,635,0
2022/06/20,09:03:00,26110,26110,26100,26100,263,0
2022/06/20,09:04:00,26100,26100,26050,26060,471,0
2022/06/20,09:05:00,26070,26070,25970,25970,1161,0
2022/06/20,09:06:00,25970,26010,25970,26010,403,0
2022/06/20,09:07:00,26000,26000,25960,25960,420,0
2022/06/20,09:08:00,25970,25980,25960,25980,173,0
2022/06/20,09:09:00,25990,26010,25990,26000,148,0
2022/06/20,09:10:00,26010,26010,25990,25990,114,0
2022/06/20,09:11:00,25980,25980,25950,25950,205,0
2022/06/20,09:12:00,25950,25960,25910,25920,298,0
2022/06/20,09:13:00,25920,25940,25910,25930,202,0
2022/06/20,09:14:00,25930,25930,25910,25920,200,0
2022/06/20,09:15:00,25910,25920,25900,25920,251,0
2022/06/20,09:16:00,25920,25930,25910,25910,200,0
2022/06/20,09:17:00,25910,25910,25880,25880,196,0
2022/06/20,09:18:00,25880,25900,25860,25900,347,0
2022/06/20,09:19:00,25900,25920,25900,25920,136,0
2022/06/20,09:20:00,25930,25940,25920,25920,93,0
2022/06/20,09:21:00,25920,25920,25900,25910,105,0
2022/06/20,09:22:00,25910,25910,25890,25900,269,0
2022/06/20,09:23:00,25900,25910,25900,25910,85,0
2022/06/20,09:24:00,25900,25920,25900,25920,189,0
2022/06/20,09:25:00,25920,25940,25920,25930,68,0
2022/06/20,09:26:00,25930,25960,25930,25960,168,0
2022/06/20,09:27:00,25960,25970,25950,25970,106,0
2022/06/20,09:28:00,25970,25970,25940,25940,121,0
2022/06/20,09:29:00,25940,25940,25920,25940,95,0
2022/06/20,09:30:00,25940,25950,25920,25920,148,0
2022/06/20,09:31:00,25920,25930,25910,25930,104,0
2022/06/20,09:32:00,25920,25940,25910,25940,113,0
2022/06/20,09:33:00,25930,25940,25910,25920,87,0
2022/06/20,09:34:00,25920,25940,25920,25940,103,0
2022/06/20,09:35:00,25950,25950,25940,25950,68,0
2022/06/20,09:36:00,25950,25950,25940,25940,45,0
2022/06/20,09:37:00,25940,25950,25930,25940,77,0
2022/06/20,09:38:00,25950,25960,25950,25960,85,0
2022/06/20,09:39:00,25960,25960,25950,25960,92,0
2022/06/20,09:40:00,25960,25960,25950,25960,41,0
2022/06/20,09:41:00,25950,25950,25940,25950,56,0
2022/06/20,09:42:00,25940,25940,25940,25940,50,0
2022/06/20,09:43:00,25940,25960,25940,25960,103,0
2022/06/20,09:44:00,25960,25960,25950,25960,140,0
2022/06/20,09:45:00,25960,25960,25940,25940,54,0
2022/06/20,09:46:00,25950,25950,25930,25930,80,0
2022/06/20,09:47:00,25930,25930,25910,25920,128,0
2022/06/20,09:48:00,25920,25920,25920,25920,101,0
2022/06/20,09:49:00,25920,25950,25920,25940,116,0
2022/06/20,09:50:00,25950,25950,25920,25920,78,0
2022/06/20,09:51:00,25930,25930,25910,25920,101,0
2022/06/20,09:52:00,25910,25910,25900,25910,94,0
2022/06/20,09:53:00,25910,25920,25900,25920,62,0
2022/06/20,09:54:00,25920,25920,25900,25900,173,0
2022/06/20,09:55:00,25900,25900,25890,25890,66,0
2022/06/20,09:56:00,25880,25890,25870,25890,218,0
2022/06/20,09:57:00,25890,25910,25890,25890,142,0
2022/06/20,09:58:00,25880,25880,25860,25860,130,0
2022/06/20,09:59:00,25850,25850,25810,25810,835,0
2022/06/20,10:00:00,25810,25820,25790,25800,431,0
2022/06/20,10:01:00,25800,25820,25800,25820,362,0
2022/06/20,10:02:00,25810,25820,25800,25810,309,0
2022/06/20,10:03:00,25810,25810,25770,25780,277,0
2022/06/20,10:04:00,25790,25810,25780,25800,169,0
2022/06/20,10:05:00,25800,25810,25790,25800,47,0
2022/06/20,10:06:00,25810,25810,25800,25810,134,0
2022/06/20,10:07:00,25800,25800,25790,25790,76,0
2022/06/20,10:08:00,25790,25790,25770,25780,120,0
2022/06/20,10:09:00,25790,25790,25780,25790,48,0
2022/06/20,10:10:00,25780,25800,25780,25790,148,0
2022/06/20,10:11:00,25790,25790,25770,25770,163,0
2022/06/20,10:12:00,25770,25780,25770,25770,234,0
2022/06/20,10:13:00,25770,25780,25740,25750,235,0
2022/06/20,10:14:00,25740,25770,25740,25750,367,0
2022/06/20,10:15:00,25750,25750,25740,25750,209,0
2022/06/20,10:16:00,25750,25750,25700,25710,402,0
2022/06/20,10:17:00,25710,25710,25690,25700,454,0
2022/06/20,10:18:00,25700,25710,25700,25710,246,0
2022/06/20,10:19:00,25710,25720,25710,25720,192,0
2022/06/20,10:20:00,25720,25720,25700,25700,120,0
2022/06/20,10:21:00,25700,25700,25690,25690,102,0
2022/06/20,10:22:00,25690,25700,25690,25690,143,0
2022/06/20,10:23:00,25680,25680,25650,25660,321,0
2022/06/20,10:24:00,25660,25670,25660,25660,392,0
2022/06/20,10:25:00,25660,25670,25660,25660,215,0
2022/06/20,10:26:00,25660,25690,25650,25680,262,0
2022/06/20,10:27:00,25680,25680,25660,25670,150,0
2022/06/20,10:28:00,25660,25660,25650,25650,92,0
2022/06/20,10:29:00,25650,25660,25650,25660,58,0
2022/06/20,10:30:00,25650,25660,25640,25660,185,0
2022/06/20,10:31:00,25650,25650,25610,25620,341,0
2022/06/20,10:32:00,25620,25620,25590,25600,332,0
2022/06/20,10:33:00,25600,25620,25590,25620,423,0
2022/06/20,10:34:00,25610,25610,25580,25590,362,0
2022/06/20,10:35:00,25590,25600,25570,25580,160,0
2022/06/20,10:36:00,25570,25610,25560,25610,339,0
2022/06/20,10:37:00,25610,25630,25600,25630,277,0
2022/06/20,10:38:00,25620,25640,25610,25610,630,0
2022/06/20,10:39:00,25610,25610,25560,25570,819,0
2022/06/20,10:40:00,25570,25580,25550,25560,403,0
2022/06/20,10:41:00,25560,25560,25530,25540,509,0
2022/06/20,10:42:00,25530,25570,25530,25560,278,0
2022/06/20,10:43:00,25560,25580,25550,25560,231,0
2022/06/20,10:44:00,25560,25570,25550,25570,144,0
2022/06/20,10:45:00,25570,25580,25560,25580,242,0
2022/06/20,10:46:00,25580,25600,25570,25590,146,0
2022/06/20,10:47:00,25590,25600,25580,25600,210,0
2022/06/20,10:48:00,25600,25600,25570,25580,107,0
2022/06/20,10:49:00,25580,25580,25560,25560,239,0
2022/06/20,10:50:00,25560,25590,25560,25580,179,0
2022/06/20,10:51:00,25580,25580,25550,25560,230,0
2022/06/20,10:52:00,25560,25560,25540,25560,118,0
2022/06/20,10:53:00,25550,25560,25550,25560,269,0
2022/06/20,10:54:00,25560,25560,25530,25530,167,0
2022/06/20,10:55:00,25530,25550,25530,25550,133,0
2022/06/20,10:56:00,25540,25560,25540,25560,127,0
2022/06/20,10:57:00,25550,25550,25530,25530,107,0
2022/06/20,10:58:00,25530,25540,25530,25540,71,0
2022/06/20,10:59:00,25540,25560,25530,25540,437,0
2022/06/20,11:00:00,25540,25550,25540,25540,141,0
2022/06/20,11:01:00,25540,25570,25540,25560,143,0
2022/06/20,11:02:00,25560,25580,25560,25570,115,0
2022/06/20,11:03:00,25570,25570,25550,25560,77,0
2022/06/20,11:04:00,25560,25570,25550,25570,76,0
2022/06/20,11:05:00,25570,25580,25570,25570,57,0
2022/06/20,11:06:00,25580,25580,25570,25570,163,0
2022/06/20,11:07:00,25570,25590,25570,25590,96,0
2022/06/20,11:08:00,25580,25600,25580,25590,214,0
2022/06/20,11:09:00,25580,25580,25560,25560,89,0
2022/06/20,11:10:00,25570,25580,25560,25580,48,0
2022/06/20,11:11:00,25580,25600,25560,25570,136,0
2022/06/20,11:12:00,25560,25570,25550,25560,112,0
2022/06/20,11:13:00,25560,25570,25560,25560,60,0
2022/06/20,11:14:00,25560,25570,25560,25560,70,0
2022/06/20,11:15:00,25560,25570,25560,25570,70,0
2022/06/20,11:16:00,25570,25570,25560,25560,73,0
2022/06/20,11:17:00,25560,25570,25560,25560,32,0
2022/06/20,11:18:00,25570,25570,25560,25560,34,0
2022/06/20,11:19:00,25560,25560,25560,25560,46,0
2022/06/20,11:20:00,25550,25560,25550,25550,24,0
2022/06/20,11:21:00,25560,25560,25550,25560,188,0
2022/06/20,11:22:00,25560,25570,25560,25560,63,0
2022/06/20,11:23:00,25560,25560,25540,25540,138,0
2022/06/20,11:24:00,25540,25540,25500,25510,650,0
2022/06/20,11:25:00,25520,25520,25510,25510,182,0
2022/06/20,11:26:00,25510,25510,25470,25500,577,0
2022/06/20,11:27:00,25500,25500,25480,25480,276,0
2022/06/20,11:28:00,25480,25480,25450,25470,337,0
2022/06/20,11:29:00,25470,25490,25470,25470,124,0
2022/06/20,11:30:00,25470,25480,25460,25480,406,0
2022/06/20,11:31:00,25480,25490,25470,25490,117,0
2022/06/20,11:32:00,25500,25510,25500,25510,124,0
2022/06/20,11:33:00,25510,25530,25510,25530,192,0
2022/06/20,11:34:00,25530,25530,25510,25520,207,0
2022/06/20,11:35:00,25520,25530,25510,25520,79,0
2022/06/20,11:36:00,25520,25530,25510,25530,91,0
2022/06/20,11:37:00,25540,25550,25530,25540,123,0
2022/06/20,11:38:00,25540,25540,25520,25530,58,0
2022/06/20,11:39:00,25530,25530,25520,25530,84,0
2022/06/20,11:40:00,25530,25530,25520,25530,101,0
2022/06/20,11:41:00,25540,25540,25520,25530,98,0
2022/06/20,11:42:00,25530,25530,25510,25520,41,0
2022/06/20,11:43:00,25530,25540,25530,25530,56,0
2022/06/20,11:44:00,25530,25540,25530,25540,98,0
2022/06/20,11:45:00,25530,25560,25530,25560,137,0
2022/06/20,11:46:00,25550,25560,25540,25540,90,0
2022/06/20,11:47:00,25540,25540,25540,25540,34,0
2022/06/20,11:48:00,25540,25540,25520,25530,49,0
2022/06/20,11:49:00,25530,25530,25530,25530,36,0
2022/06/20,11:50:00,25530,25540,25530,25530,47,0
2022/06/20,11:51:00,25530,25530,25530,25530,7,0
2022/06/20,11:52:00,25530,25540,25530,25540,33,0
2022/06/20,11:53:00,25540,25550,25540,25550,59,0
2022/06/20,11:54:00,25550,25550,25550,25550,142,0
2022/06/20,11:55:00,25540,25540,25540,25540,43,0
2022/06/20,11:56:00,25530,25540,25530,25540,63,0
2022/06/20,11:57:00,25540,25540,25540,25540,34,0
2022/06/20,11:58:00,25550,25550,25550,25550,55,0
2022/06/20,11:59:00,25540,25540,25540,25540,23,0
2022/06/20,12:00:00,25550,25550,25550,25550,16,0
2022/06/20,12:01:00,25550,25570,25550,25560,169,0
2022/06/20,12:02:00,25560,25560,25550,25550,117,0
2022/06/20,12:03:00,25540,25550,25540,25550,102,0
2022/06/20,12:04:00,25550,25560,25550,25560,45,0
2022/06/20,12:05:00,25550,25560,25550,25560,45,0
2022/06/20,12:06:00,25560,25560,25550,25550,80,0
2022/06/20,12:07:00,25550,25550,25540,25540,70,0
2022/06/20,12:08:00,25550,25550,25550,25550,42,0
2022/06/20,12:09:00,25550,25550,25530,25530,143,0
2022/06/20,12:10:00,25520,25530,25520,25530,39,0
2022/06/20,12:11:00,25520,25530,25510,25520,187,0
2022/06/20,12:12:00,25520,25520,25520,25520,36,0
2022/06/20,12:13:00,25520,25520,25520,25520,29,0
2022/06/20,12:14:00,25520,25520,25520,25520,0,0
2022/06/20,12:15:00,25530,25540,25530,25540,93,0
2022/06/20,12:16:00,25540,25540,25530,25530,63,0
2022/06/20,12:17:00,25530,25530,25530,25530,17,0
2022/06/20,12:18:00,25530,25530,25520,25520,30,0
2022/06/20,12:19:00,25530,25530,25530,25530,43,0
2022/06/20,12:20:00,25520,25530,25520,25530,22,0
2022/06/20,12:21:00,25520,25520,25520,25520,49,0
2022/06/20,12:22:00,25520,25540,25520,25540,135,0
2022/06/20,12:23:00,25530,25530,25520,25520,217,0
2022/06/20,12:24:00,25530,25530,25530,25530,60,0
2022/06/20,12:25:00,25530,25530,25530,25530,31,0
2022/06/20,12:26:00,25520,25520,25520,25520,204,0
2022/06/20,12:27:00,25520,25530,25520,25530,54,0
2022/06/20,12:28:00,25530,25530,25530,25530,0,0
2022/06/20,12:29:00,25530,25530,25530,25530,35,0
2022/06/20,12:30:00,25530,25530,25530,25530,80,0
2022/06/20,12:31:00,25530,25530,25510,25530,307,0
2022/06/20,12:32:00,25520,25530,25520,25530,84,0
2022/06/20,12:33:00,25540,25560,25540,25560,229,0
2022/06/20,12:34:00,25570,25580,25550,25550,170,0
2022/06/20,12:35:00,25550,25570,25550,25560,83,0
2022/06/20,12:36:00,25560,25590,25560,25580,240,0
2022/06/20,12:37:00,25580,25610,25580,25600,133,0
2022/06/20,12:38:00,25600,25640,25600,25610,568,0
2022/06/20,12:39:00,25610,25630,25610,25620,242,0
2022/06/20,12:40:00,25630,25640,25630,25640,68,0
2022/06/20,12:41:00,25630,25660,25630,25660,326,0
2022/06/20,12:42:00,25650,25650,25640,25640,95,0
2022/06/20,12:43:00,25640,25660,25640,25650,160,0
2022/06/20,12:44:00,25650,25660,25650,25650,94,0
2022/06/20,12:45:00,25640,25650,25640,25640,227,0
2022/06/20,12:46:00,25640,25640,25630,25630,182,0
2022/06/20,12:47:00,25620,25630,25620,25630,125,0
2022/06/20,12:48:00,25620,25620,25620,25620,44,0
2022/06/20,12:49:00,25610,25620,25610,25620,170,0
2022/06/20,12:50:00,25620,25620,25610,25610,80,0
2022/06/20,12:51:00,25600,25600,25590,25590,118,0
2022/06/20,12:52:00,25590,25600,25570,25580,285,0
2022/06/20,12:53:00,25580,25580,25570,25580,75,0
2022/06/20,12:54:00,25580,25580,25570,25580,30,0
2022/06/20,12:55:00,25580,25590,25580,25590,32,0
2022/06/20,12:56:00,25590,25600,25590,25600,29,0
2022/06/20,12:57:00,25600,25620,25590,25620,137,0
2022/06/20,12:58:00,25620,25620,25610,25610,61,0
2022/06/20,12:59:00,25610,25610,25590,25600,67,0
2022/06/20,13:00:00,25600,25600,25600,25600,51,0
2022/06/20,13:01:00,25600,25600,25590,25590,111,0
2022/06/20,13:02:00,25590,25600,25590,25590,12,0
2022/06/20,13:03:00,25590,25600,25590,25590,4,0
2022/06/20,13:04:00,25590,25600,25590,25600,103,0
2022/06/20,13:05:00,25590,25610,25590,25610,17,0
2022/06/20,13:06:00,25610,25610,25600,25600,56,0
2022/06/20,13:07:00,25600,25620,25600,25620,25,0
2022/06/20,13:08:00,25620,25620,25600,25610,71,0
2022/06/20,13:09:00,25620,25620,25610,25610,36,0
2022/06/20,13:10:00,25610,25610,25610,25610,1,0
2022/06/20,13:11:00,25610,25610,25610,25610,17,0
2022/06/20,13:12:00,25610,25610,25600,25600,95,0
2022/06/20,13:13:00,25600,25600,25590,25590,116,0
2022/06/20,13:14:00,25590,25600,25590,25590,20,0
2022/06/20,13:15:00,25600,25600,25580,25590,156,0
2022/06/20,13:16:00,25590,25590,25580,25580,96,0
2022/06/20,13:17:00,25580,25580,25580,25580,58,0
2022/06/20,13:18:00,25580,25580,25580,25580,62,0
2022/06/20,13:19:00,25580,25610,25580,25600,155,0
2022/06/20,13:20:00,25590,25590,25580,25580,169,0
2022/06/20,13:21:00,25590,25590,25590,25590,66,0
2022/06/20,13:22:00,25590,25600,25590,25600,57,0
2022/06/20,13:23:00,25600,25610,25600,25610,30,0
2022/06/20,13:24:00,25610,25610,25600,25600,87,0
2022/06/20,13:25:00,25610,25620,25610,25620,27,0
2022/06/20,13:26:00,25610,25620,25610,25620,105,0
2022/06/20,13:27:00,25620,25620,25620,25620,65,0
2022/06/20,13:28:00,25620,25620,25610,25610,54,0
2022/06/20,13:29:00,25610,25610,25610,25610,101,0
2022/06/20,13:30:00,25610,25620,25610,25610,106,0
2022/06/20,13:31:00,25610,25620,25610,25620,44,0
2022/06/20,13:32:00,25620,25620,25620,25620,35,0
2022/06/20,13:33:00,25610,25610,25610,25610,50,0
2022/06/20,13:34:00,25620,25620,25620,25620,123,0
2022/06/20,13:35:00,25630,25630,25630,25630,38,0
2022/06/20,13:36:00,25640,25650,25630,25630,75,0
2022/06/20,13:37:00,25630,25640,25630,25640,48,0
2022/06/20,13:38:00,25640,25640,25630,25630,43,0
2022/06/20,13:39:00,25640,25640,25640,25640,109,0
2022/06/20,13:40:00,25640,25640,25640,25640,21,0
2022/06/20,13:41:00,25640,25640,25640,25640,8,0
2022/06/20,13:42:00,25630,25630,25630,25630,45,0
2022/06/20,13:43:00,25630,25630,25630,25630,90,0
2022/06/20,13:44:00,25630,25630,25630,25630,1,0
2022/06/20,13:45:00,25640,25650,25640,25640,203,0
2022/06/20,13:46:00,25640,25650,25640,25650,53,0
2022/06/20,13:47:00,25650,25650,25650,25650,26,0
2022/06/20,13:48:00,25650,25650,25650,25650,1,0
2022/06/20,13:49:00,25650,25650,25640,25640,26,0
2022/06/20,13:50:00,25640,25640,25620,25620,31,0
2022/06/20,13:51:00,25630,25630,25630,25630,74,0
2022/06/20,13:52:00,25630,25630,25630,25630,40,0
2022/06/20,13:53:00,25630,25630,25630,25630,22,0
2022/06/20,13:54:00,25620,25620,25610,25610,72,0
2022/06/20,13:55:00,25610,25610,25600,25600,78,0
2022/06/20,13:56:00,25600,25600,25580,25580,65,0
2022/06/20,13:57:00,25580,25580,25560,25570,324,0
2022/06/20,13:58:00,25570,25580,25570,25580,57,0
2022/06/20,13:59:00,25580,25590,25580,25580,240,0
2022/06/20,14:00:00,25570,25570,25570,25570,66,0
2022/06/20,14:01:00,25580,25580,25570,25570,48,0
2022/06/20,14:02:00,25580,25590,25580,25590,79,0
2022/06/20,14:03:00,25590,25590,25580,25580,20,0
2022/06/20,14:04:00,25580,25580,25580,25580,51,0
2022/06/20,14:05:00,25590,25590,25590,25590,76,0
2022/06/20,14:06:00,25580,25580,25580,25580,72,0
2022/06/20,14:07:00,25590,25590,25580,25580,89,0
2022/06/20,14:08:00,25590,25600,25590,25600,100,0
2022/06/20,14:09:00,25610,25630,25610,25620,154,0
2022/06/20,14:10:00,25610,25630,25610,25620,125,0
2022/06/20,14:11:00,25620,25620,25610,25610,154,0
2022/06/20,14:12:00,25610,25620,25610,25620,79,0
2022/06/20,14:13:00,25610,25620,25610,25620,139,0
2022/06/20,14:14:00,25620,25620,25620,25620,54,0
2022/06/20,14:15:00,25620,25620,25620,25620,64,0
2022/06/20,14:16:00,25620,25620,25610,25610,57,0
2022/06/20,14:17:00,25610,25610,25610,25610,171,0
2022/06/20,14:18:00,25610,25610,25600,25600,63,0
2022/06/20,14:19:00,25600,25610,25600,25610,42,0
2022/06/20,14:20:00,25600,25600,25600,25600,61,0
2022/06/20,14:21:00,25600,25600,25590,25600,186,0
2022/06/20,14:22:00,25600,25610,25600,25610,106,0
2022/06/20,14:23:00,25610,25610,25610,25610,45,0
2022/06/20,14:24:00,25600,25600,25600,25600,97,0
2022/06/20,14:25:00,25600,25600,25590,25590,42,0
2022/06/20,14:26:00,25590,25590,25590,25590,0,0
2022/06/20,14:27:00,25590,25600,25590,25600,52,0
2022/06/20,14:28:00,25600,25600,25590,25590,2,0
2022/06/20,14:29:00,25600,25600,25580,25580,97,0
2022/06/20,14:30:00,25580,25580,25580,25580,32,0
2022/06/20,14:31:00,25580,25600,25580,25600,50,0
2022/06/20,14:32:00,25610,25610,25590,25590,90,0
2022/06/20,14:33:00,25600,25600,25600,25600,11,0
2022/06/20,14:34:00,25610,25610,25610,25610,22,0
2022/06/20,14:35:00,25600,25610,25600,25610,84,0
2022/06/20,14:36:00,25600,25610,25600,25610,28,0
2022/06/20,14:37:00,25610,25610,25600,25600,115,0
2022/06/20,14:38:00,25600,25600,25600,25600,87,0
2022/06/20,14:39:00,25600,25610,25600,25610,235,0
2022/06/20,14:40:00,25620,25620,25620,25620,130,0
2022/06/20,14:41:00,25620,25640,25610,25640,122,0
2022/06/20,14:42:00,25630,25630,25630,25630,3,0
2022/06/20,14:43:00,25630,25640,25630,25630,163,0
2022/06/20,14:44:00,25630,25640,25630,25630,71,0
2022/06/20,14:45:00,25640,25650,25640,25640,122,0
2022/06/20,14:46:00,25630,25630,25620,25620,33,0
2022/06/20,14:47:00,25620,25640,25620,25640,176,0
2022/06/20,14:48:00,25640,25640,25630,25640,80,0
2022/06/20,14:49:00,25640,25640,25630,25640,82,0
2022/06/20,14:50:00,25630,25640,25630,25640,50,0
2022/06/20,14:51:00,25650,25650,25640,25650,271,0
2022/06/20,14:52:00,25650,25650,25640,25640,6,0
2022/06/20,14:53:00,25640,25640,25640,25640,79,0
2022/06/20,14:54:00,25650,25660,25640,25660,221,0
2022/06/20,14:55:00,25660,25670,25660,25670,211,0
2022/06/20,14:56:00,25660,25700,25660,25700,489,0
2022/06/20,14:57:00,25700,25710,25690,25690,371,0
2022/06/20,14:58:00,25690,25700,25690,25690,629,0
2022/06/20,14:59:00,25700,25710,25690,25710,448,0
2022/06/20,15:00:00,25710,25710,25690,25710,614,0
2022/06/20,15:01:00,25710,25720,25700,25710,978,0
2022/06/20,15:02:00,25710,25740,25710,25720,622,0
2022/06/20,15:03:00,25730,25740,25730,25740,272,0
2022/06/20,15:04:00,25730,25740,25710,25730,536,0
2022/06/20,15:05:00,25730,25740,25720,25720,226,0
2022/06/20,15:06:00,25720,25760,25720,25750,516,0
2022/06/20,15:07:00,25750,25760,25730,25740,216,0
2022/06/20,15:08:00,25740,25750,25740,25750,185,0
2022/06/20,15:09:00,25760,25770,25750,25760,340,0
2022/06/20,15:10:00,25750,25770,25750,25750,234,0
2022/06/20,15:11:00,25750,25750,25750,25750,0,0
2022/06/20,15:12:00,25750,25750,25750,25750,0,0
2022/06/20,15:13:00,25750,25750,25750,25750,0,0
2022/06/20,15:14:00,25750,25750,25750,25750,0,0
2022/06/20,15:15:00,25750,25780,25750,25780,2035,0
2022/06/20,16:31:00,25790,25800,25780,25800,249,0
2022/06/20,16:32:00,25810,25810,25810,25810,78,0
2022/06/20,16:33:00,25810,25810,25800,25800,60,0
2022/06/20,16:34:00,25800,25800,25800,25800,45,0
2022/06/20,16:35:00,25800,25810,25800,25800,80,0
2022/06/20,16:36:00,25790,25800,25790,25800,14,0
2022/06/20,16:37:00,25800,25800,25780,25780,92,0
2022/06/20,16:38:00,25780,25780,25770,25770,161,0
2022/06/20,16:39:00,25770,25780,25770,25780,30,0
2022/06/20,16:40:00,25780,25790,25780,25790,26,0
2022/06/20,16:41:00,25790,25790,25790,25790,38,0
2022/06/20,16:42:00,25780,25780,25760,25760,34,0
2022/06/20,16:43:00,25760,25770,25760,25770,97,0
2022/06/20,16:44:00,25760,25770,25760,25770,22,0
2022/06/20,16:45:00,25770,25770,25760,25770,20,0
2022/06/20,16:46:00,25770,25780,25770,25780,36,0
2022/06/20,16:47:00,25780,25780,25770,25770,21,0
2022/06/20,16:48:00,25760,25760,25750,25750,56,0
2022/06/20,16:49:00,25750,25750,25740,25750,91,0
2022/06/20,16:50:00,25760,25760,25760,25760,32,0
2022/06/20,16:51:00,25760,25780,25760,25780,31,0
2022/06/20,16:52:00,25780,25780,25780,25780,14,0
2022/06/20,16:53:00,25780,25780,25770,25770,42,0
2022/06/20,16:54:00,25770,25770,25760,25760,35,0
2022/06/20,16:55:00,25760,25760,25760,25760,29,0
2022/06/20,16:56:00,25770,25790,25770,25790,115,0
2022/06/20,16:57:00,25790,25790,25790,25790,58,0
2022/06/20,16:58:00,25790,25790,25790,25790,33,0
2022/06/20,16:59:00,25780,25790,25780,25790,109,0
2022/06/20,17:00:00,25790,25790,25790,25790,33,0
2022/06/20,17:01:00,25800,25810,25800,25810,134,0
2022/06/20,17:02:00,25810,25810,25800,25800,66,0
2022/06/20,17:03:00,25800,25800,25790,25800,44,0
2022/06/20,17:04:00,25790,25800,25790,25790,56,0
2022/06/20,17:05:00,25790,25800,25790,25800,39,0
2022/06/20,17:06:00,25790,25800,25790,25800,52,0
2022/06/20,17:07:00,25790,25790,25790,25790,12,0
2022/06/20,17:08:00,25800,25800,25800,25800,29,0
2022/06/20,17:09:00,25800,25800,25800,25800,47,0
2022/06/20,17:10:00,25810,25810,25800,25800,41,0
2022/06/20,17:11:00,25810,25810,25800,25810,25,0
2022/06/20,17:12:00,25810,25810,25800,25810,163,0
2022/06/20,17:13:00,25800,25800,25800,25800,1,0
2022/06/20,17:14:00,25810,25810,25810,25810,28,0
2022/06/20,17:15:00,25800,25820,25800,25820,38,0
2022/06/20,17:16:00,25810,25810,25800,25800,8,0
2022/06/20,17:17:00,25800,25800,25790,25790,113,0
2022/06/20,17:18:00,25790,25800,25780,25800,94,0
2022/06/20,17:19:00,25810,25830,25810,25820,81,0
2022/06/20,17:20:00,25820,25820,25800,25810,26,0
2022/06/20,17:21:00,25820,25820,25800,25800,33,0
2022/06/20,17:22:00,25800,25800,25790,25800,37,0
2022/06/20,17:23:00,25810,25820,25800,25820,27,0
2022/06/20,17:24:00,25820,25830,25810,25830,56,0
2022/06/20,17:25:00,25820,25820,25820,25820,12,0
2022/06/20,17:26:00,25820,25820,25810,25810,7,0
2022/06/20,17:27:00,25810,25820,25800,25820,31,0
2022/06/20,17:28:00,25820,25830,25820,25820,16,0
2022/06/20,17:29:00,25830,25840,25830,25830,33,0
2022/06/20,17:30:00,25840,25840,25830,25830,25,0
2022/06/20,17:31:00,25820,25830,25810,25830,48,0
2022/06/20,17:32:00,25820,25820,25820,25820,8,0
2022/06/20,17:33:00,25820,25820,25820,25820,15,0
2022/06/20,17:34:00,25820,25820,25820,25820,34,0
2022/06/20,17:35:00,25820,25840,25820,25840,22,0
2022/06/20,17:36:00,25830,25830,25820,25820,32,0
2022/06/20,17:37:00,25830,25830,25830,25830,22,0
2022/06/20,17:38:00,25830,25840,25830,25840,20,0
2022/06/20,17:39:00,25850,25850,25850,25850,77,0
2022/06/20,17:40:00,25860,25860,25860,25860,194,0
2022/06/20,17:41:00,25870,25870,25860,25860,19,0
2022/06/20,17:42:00,25870,25890,25870,25890,206,0
2022/06/20,17:43:00,25880,25880,25870,25870,62,0
2022/06/20,17:44:00,25870,25870,25870,25870,23,0
2022/06/20,17:45:00,25870,25870,25870,25870,15,0
2022/06/20,17:46:00,25870,25870,25870,25870,12,0
2022/06/20,17:47:00,25870,25870,25870,25870,106,0
2022/06/20,17:48:00,25870,25870,25870,25870,17,0
2022/06/20,17:49:00,25860,25860,25840,25850,140,0
2022/06/20,17:50:00,25850,25850,25850,25850,84,0
2022/06/20,17:51:00,25850,25850,25830,25830,79,0
2022/06/20,17:52:00,25840,25850,25840,25840,144,0
2022/06/20,17:53:00,25840,25840,25820,25820,40,0
2022/06/20,17:54:00,25820,25830,25820,25830,11,0
2022/06/20,17:55:00,25830,25840,25830,25840,35,0
2022/06/20,17:56:00,25830,25830,25830,25830,4,0
2022/06/20,17:57:00,25840,25840,25830,25830,16,0
2022/06/20,17:58:00,25820,25830,25820,25830,33,0
2022/06/20,17:59:00,25830,25830,25830,25830,0,0
2022/06/20,18:00:00,25830,25830,25830,25830,12,0
2022/06/20,18:01:00,25820,25820,25810,25820,17,0
2022/06/20,18:02:00,25820,25820,25810,25810,38,0
2022/06/20,18:03:00,25810,25810,25810,25810,18,0
2022/06/20,18:04:00,25810,25810,25810,25810,45,0
2022/06/20,18:05:00,25810,25810,25810,25810,1,0
2022/06/20,18:06:00,25800,25800,25800,25800,60,0
2022/06/20,18:07:00,25810,25820,25810,25820,13,0
2022/06/20,18:08:00,25810,25810,25810,25810,12,0
2022/06/20,18:09:00,25800,25800,25800,25800,9,0
2022/06/20,18:10:00,25800,25800,25800,25800,16,0
2022/06/20,18:11:00,25800,25800,25800,25800,10,0
2022/06/20,18:12:00,25800,25800,25800,25800,14,0
2022/06/20,18:13:00,25800,25800,25800,25800,9,0
2022/06/20,18:14:00,25800,25800,25800,25800,1,0
2022/06/20,18:15:00,25790,25790,25790,25790,10,0
2022/06/20,18:16:00,25790,25800,25790,25800,4,0
2022/06/20,18:17:00,25790,25790,25790,25790,10,0
2022/06/20,18:18:00,25790,25790,25790,25790,18,0
2022/06/20,18:19:00,25790,25800,25790,25800,22,0
2022/06/20,18:20:00,25800,25800,25800,25800,17,0
2022/06/20,18:21:00,25800,25800,25800,25800,3,0
2022/06/20,18:22:00,25790,25790,25790,25790,3,0
2022/06/20,18:23:00,25790,25790,25790,25790,0,0
2022/06/20,18:24:00,25800,25800,25800,25800,12,0
2022/06/20,18:25:00,25810,25810,25810,25810,14,0
2022/06/20,18:26:00,25810,25810,25800,25810,16,0
2022/06/20,18:27:00,25810,25810,25810,25810,8,0
2022/06/20,18:28:00,25810,25810,25810,25810,5,0
2022/06/20,18:29:00,25810,25810,25810,25810,0,0
2022/06/20,18:30:00,25810,25810,25810,25810,13,0
2022/06/20,18:31:00,25800,25810,25800,25810,12,0
2022/06/20,18:32:00,25810,25810,25810,25810,0,0
2022/06/20,18:33:00,25810,25810,25810,25810,16,0
2022/06/20,18:34:00,25810,25810,25800,25800,16,0
2022/06/20,18:35:00,25800,25800,25800,25800,4,0
2022/06/20,18:36:00,25790,25790,25790,25790,37,0
2022/06/20,18:37:00,25790,25790,25790,25790,18,0
2022/06/20,18:38:00,25790,25790,25790,25790,30,0
2022/06/20,18:39:00,25790,25790,25790,25790,7,0
2022/06/20,18:40:00,25790,25790,25790,25790,9,0
2022/06/20,18:41:00,25790,25800,25790,25800,15,0
2022/06/20,18:42:00,25810,25810,25810,25810,11,0
2022/06/20,18:43:00,25810,25810,25810,25810,0,0
2022/06/20,18:44:00,25810,25810,25810,25810,0,0
2022/06/20,18:45:00,25800,25800,25800,25800,3,0
2022/06/20,18:46:00,25800,25800,25800,25800,2,0
2022/06/20,18:47:00,25810,25820,25810,25820,20,0
2022/06/20,18:48:00,25820,25820,25820,25820,27,0
2022/06/20,18:49:00,25820,25820,25820,25820,9,0
2022/06/20,18:50:00,25820,25820,25810,25820,22,0
2022/06/20,18:51:00,25820,25820,25820,25820,12,0
2022/06/20,18:52:00,25820,25820,25820,25820,3,0
2022/06/20,18:53:00,25820,25820,25810,25810,10,0
2022/06/20,18:54:00,25810,25810,25810,25810,0,0
2022/06/20,18:55:00,25820,25820,25820,25820,1,0
2022/06/20,18:56:00,25820,25820,25820,25820,5,0
2022/06/20,18:57:00,25830,25830,25830,25830,33,0
2022/06/20,18:58:00,25830,25830,25820,25830,17,0
2022/06/20,18:59:00,25830,25840,25830,25840,3,0
2022/06/20,19:00:00,25830,25840,25820,25840,118,0
2022/06/20,19:01:00,25850,25850,25850,25850,66,0
2022/06/20,19:02:00,25850,25850,25840,25840,21,0
2022/06/20,19:03:00,25840,25840,25840,25840,37,0
2022/06/20,19:04:00,25840,25840,25840,25840,1,0
2022/06/20,19:05:00,25840,25840,25840,25840,8,0
2022/06/20,19:06:00,25850,25850,25850,25850,48,0
2022/06/20,19:07:00,25850,25850,25850,25850,9,0
2022/06/20,19:08:00,25860,25860,25860,25860,20,0
2022/06/20,19:09:00,25860,25860,25860,25860,7,0
2022/06/20,19:10:00,25860,25860,25860,25860,2,0
2022/06/20,19:11:00,25860,25870,25860,25870,208,0
2022/06/20,19:12:00,25880,25880,25870,25870,56,0
2022/06/20,19:13:00,25870,25870,25860,25860,20,0
2022/06/20,19:14:00,25850,25850,25850,25850,35,0
2022/06/20,19:15:00,25850,25850,25850,25850,19,0
2022/06/20,19:16:00,25850,25850,25850,25850,17,0
2022/06/20,19:17:00,25850,25850,25850,25850,3,0
2022/06/20,19:18:00,25850,25860,25850,25860,22,0
2022/06/20,19:19:00,25860,25860,25850,25850,12,0
2022/06/20,19:20:00,25850,25860,25850,25860,18,0
2022/06/20,19:21:00,25860,25860,25860,25860,5,0
2022/06/20,19:22:00,25860,25860,25860,25860,0,0
2022/06/20,19:23:00,25860,25860,25860,25860,7,0
2022/06/20,19:24:00,25860,25860,25860,25860,0,0
2022/06/20,19:25:00,25860,25860,25860,25860,0,0
2022/06/20,19:26:00,25850,25850,25850,25850,3,0
2022/06/20,19:27:00,25850,25850,25850,25850,5,0
2022/06/20,19:28:00,25850,25850,25850,25850,0,0
2022/06/20,19:29:00,25850,25860,25850,25860,22,0
2022/06/20,19:30:00,25860,25860,25860,25860,6,0
2022/06/20,19:31:00,25860,25860,25860,25860,0,0
2022/06/20,19:32:00,25860,25860,25860,25860,15,0
2022/06/20,19:33:00,25860,25860,25850,25860,16,0
2022/06/20,19:34:00,25860,25860,25860,25860,2,0
2022/06/20,19:35:00,25870,25870,25870,25870,26,0
2022/06/20,19:36:00,25870,25870,25870,25870,0,0
2022/06/20,19:37:00,25870,25880,25870,25870,99,0
2022/06/20,19:38:00,25870,25870,25860,25860,15,0
2022/06/20,19:39:00,25860,25860,25860,25860,7,0
2022/06/20,19:40:00,25860,25860,25860,25860,0,0
2022/06/20,19:41:00,25860,25860,25860,25860,9,0
2022/06/20,19:42:00,25860,25860,25860,25860,0,0
2022/06/20,19:43:00,25860,25860,25860,25860,2,0
2022/06/20,19:44:00,25860,25860,25860,25860,0,0
2022/06/20,19:45:00,25850,25850,25850,25850,22,0
2022/06/20,19:46:00,25850,25850,25850,25850,10,0
2022/06/20,19:47:00,25850,25850,25850,25850,0,0
2022/06/20,19:48:00,25850,25850,25850,25850,1,0
2022/06/20,19:49:00,25850,25850,25850,25850,0,0
2022/06/20,19:50:00,25860,25860,25860,25860,11,0
2022/06/20,19:51:00,25860,25860,25860,25860,2,0
2022/06/20,19:52:00,25860,25860,25860,25860,5,0
2022/06/20,19:53:00,25860,25860,25860,25860,7,0
2022/06/20,19:54:00,25860,25860,25860,25860,1,0
2022/06/20,19:55:00,25860,25860,25860,25860,24,0
2022/06/20,19:56:00,25860,25860,25860,25860,9,0
2022/06/20,19:57:00,25850,25850,25850,25850,14,0
2022/06/20,19:58:00,25850,25850,25840,25850,10,0
2022/06/20,19:59:00,25850,25850,25840,25840,3,0
2022/06/20,20:00:00,25840,25840,25840,25840,1,0
2022/06/20,20:01:00,25850,25850,25850,25850,3,0
2022/06/20,20:02:00,25850,25850,25850,25850,1,0
2022/06/20,20:03:00,25850,25850,25850,25850,1,0
2022/06/20,20:04:00,25850,25850,25850,25850,0,0
2022/06/20,20:05:00,25850,25850,25850,25850,16,0
2022/06/20,20:06:00,25840,25840,25840,25840,33,0
2022/06/20,20:07:00,25850,25850,25850,25850,18,0
2022/06/20,20:08:00,25850,25850,25850,25850,1,0
2022/06/20,20:09:00,25850,25850,25850,25850,0,0
2022/06/20,20:10:00,25860,25860,25860,25860,1,0
2022/06/20,20:11:00,25850,25850,25850,25850,4,0
2022/06/20,20:12:00,25850,25850,25850,25850,3,0
2022/06/20,20:13:00,25850,25850,25850,25850,4,0
2022/06/20,20:14:00,25850,25850,25850,25850,0,0
2022/06/20,20:15:00,25850,25850,25850,25850,7,0
2022/06/20,20:16:00,25850,25850,25850,25850,2,0
2022/06/20,20:17:00,25850,25850,25850,25850,0,0
2022/06/20,20:18:00,25850,25850,25850,25850,2,0
2022/06/20,20:19:00,25850,25850,25850,25850,0,0
2022/06/20,20:20:00,25850,25850,25850,25850,0,0
2022/06/20,20:21:00,25850,25850,25850,25850,13,0
2022/06/20,20:22:00,25850,25850,25850,25850,0,0
2022/06/20,20:23:00,25850,25850,25850,25850,0,0
2022/06/20,20:24:00,25850,25850,25850,25850,12,0
2022/06/20,20:25:00,25850,25850,25850,25850,0,0
2022/06/20,20:26:00,25850,25850,25850,25850,0,0
2022/06/20,20:27:00,25860,25860,25860,25860,42,0
2022/06/20,20:28:00,25860,25860,25860,25860,8,0
2022/06/20,20:29:00,25870,25870,25870,25870,55,0
2022/06/20,20:30:00,25870,25870,25870,25870,0,0
2022/06/20,20:31:00,25870,25870,25870,25870,0,0
2022/06/20,20:32:00,25870,25880,25870,25880,59,0
2022/06/20,20:33:00,25880,25880,25870,25870,58,0
2022/06/20,20:34:00,25870,25880,25870,25880,111,0
2022/06/20,20:35:00,25880,25900,25880,25900,286,0
2022/06/20,20:36:00,25900,25900,25900,25900,83,0
2022/06/20,20:37:00,25890,25900,25890,25890,16,0
2022/06/20,20:38:00,25890,25900,25890,25890,16,0
2022/06/20,20:39:00,25890,25890,25890,25890,2,0
2022/06/20,20:40:00,25890,25890,25890,25890,2,0
2022/06/20,20:41:00,25880,25880,25880,25880,27,0
2022/06/20,20:42:00,25880,25890,25880,25890,16,0
2022/06/20,20:43:00,25890,25890,25890,25890,2,0
2022/06/20,20:44:00,25890,25890,25890,25890,0,0
2022/06/20,20:45:00,25890,25890,25890,25890,10,0
2022/06/20,20:46:00,25890,25890,25890,25890,9,0
2022/06/20,20:47:00,25890,25890,25890,25890,3,0
2022/06/20,20:48:00,25890,25890,25890,25890,0,0
2022/06/20,20:49:00,25900,25900,25900,25900,74,0
2022/06/20,20:50:00,25900,25900,25900,25900,10,0
2022/06/20,20:51:00,25900,25900,25900,25900,4,0
2022/06/20,20:52:00,25900,25900,25900,25900,0,0
2022/06/20,20:53:00,25900,25900,25900,25900,30,0
2022/06/20,20:54:00,25900,25900,25900,25900,0,0
2022/06/20,20:55:00,25900,25900,25900,25900,0,0
2022/06/20,20:56:00,25900,25900,25900,25900,0,0
2022/06/20,20:57:00,25900,25900,25900,25900,9,0
2022/06/20,20:58:00,25900,25900,25900,25900,28,0
2022/06/20,20:59:00,25900,25900,25900,25900,0,0
2022/06/20,21:00:00,25900,25900,25900,25900,6,0
2022/06/20,21:01:00,25900,25900,25900,25900,23,0
2022/06/20,21:02:00,25900,25900,25900,25900,0,0
2022/06/20,21:03:00,25900,25900,25900,25900,17,0
2022/06/20,21:04:00,25890,25890,25890,25890,6,0
2022/06/20,21:05:00,25890,25890,25890,25890,3,0
2022/06/20,21:06:00,25890,25900,25890,25900,4,0
2022/06/20,21:07:00,25890,25890,25890,25890,11,0
2022/06/20,21:08:00,25890,25890,25890,25890,0,0
2022/06/20,21:09:00,25890,25890,25890,25890,10,0
2022/06/20,21:10:00,25890,25890,25890,25890,0,0
2022/06/20,21:11:00,25890,25890,25890,25890,2,0
2022/06/20,21:12:00,25890,25890,25890,25890,26,0
2022/06/20,21:13:00,25890,25900,25890,25890,32,0
2022/06/20,21:14:00,25890,25890,25890,25890,3,0
2022/06/20,21:15:00,25890,25890,25890,25890,2,0
2022/06/20,21:16:00,25880,25880,25880,25880,4,0
2022/06/20,21:17:00,25880,25880,25880,25880,0,0
2022/06/20,21:18:00,25880,25880,25880,25880,6,0
2022/06/20,21:19:00,25880,25890,25880,25880,24,0
2022/06/20,21:20:00,25880,25880,25880,25880,0,0
2022/06/20,21:21:00,25880,25880,25880,25880,5,0
2022/06/20,21:22:00,25880,25880,25880,25880,10,0
2022/06/20,21:23:00,25880,25880,25880,25880,6,0
2022/06/20,21:24:00,25880,25880,25880,25880,3,0
2022/06/20,21:25:00,25880,25880,25870,25880,13,0
2022/06/20,21:26:00,25880,25880,25880,25880,1,0
2022/06/20,21:27:00,25880,25880,25880,25880,35,0
2022/06/20,21:28:00,25880,25880,25880,25880,6,0
2022/06/20,21:29:00,25880,25890,25880,25880,28,0
2022/06/20,21:30:00,25890,25890,25890,25890,13,0
2022/06/20,21:31:00,25890,25900,25890,25900,27,0
2022/06/20,21:32:00,25890,25890,25880,25880,55,0
2022/06/20,21:33:00,25880,25880,25880,25880,1,0
2022/06/20,21:34:00,25880,25880,25880,25880,2,0
2022/06/20,21:35:00,25880,25880,25870,25880,24,0
2022/06/20,21:36:00,25880,25880,25880,25880,1,0
2022/06/20,21:37:00,25880,25880,25880,25880,1,0
2022/06/20,21:38:00,25880,25880,25880,25880,0,0
2022/06/20,21:39:00,25880,25880,25880,25880,10,0
2022/06/20,21:40:00,25880,25880,25880,25880,1,0
2022/06/20,21:41:00,25880,25880,25880,25880,1,0
2022/06/20,21:42:00,25880,25880,25880,25880,1,0
2022/06/20,21:43:00,25890,25890,25890,25890,26,0
2022/06/20,21:44:00,25890,25890,25890,25890,1,0
2022/06/20,21:45:00,25900,25900,25900,25900,15,0
2022/06/20,21:46:00,25900,25900,25900,25900,0,0
2022/06/20,21:47:00,25900,25900,25900,25900,0,0
2022/06/20,21:48:00,25900,25900,25900,25900,71,0
2022/06/20,21:49:00,25900,25910,25900,25900,44,0
2022/06/20,21:50:00,25900,25900,25900,25900,15,0
2022/06/20,21:51:00,25910,25910,25900,25900,20,0
2022/06/20,21:52:00,25900,25900,25900,25900,8,0
2022/06/20,21:53:00,25900,25900,25900,25900,4,0
2022/06/20,21:54:00,25890,25890,25890,25890,25,0
2022/06/20,21:55:00,25890,25890,25890,25890,1,0
2022/06/20,21:56:00,25890,25890,25890,25890,1,0
2022/06/20,21:57:00,25890,25890,25890,25890,5,0
2022/06/20,21:58:00,25890,25890,25890,25890,5,0
2022/06/20,21:59:00,25890,25890,25890,25890,0,0
2022/06/20,22:00:00,25890,25890,25890,25890,0,0
2022/06/20,22:01:00,25890,25890,25890,25890,0,0
2022/06/20,22:02:00,25880,25880,25880,25880,74,0
2022/06/20,22:03:00,25890,25890,25890,25890,23,0
2022/06/20,22:04:00,25890,25890,25890,25890,1,0
2022/06/20,22:05:00,25890,25890,25890,25890,3,0
2022/06/20,22:06:00,25890,25890,25890,25890,1,0
2022/06/20,22:07:00,25890,25890,25890,25890,0,0
2022/06/20,22:08:00,25890,25890,25890,25890,2,0
2022/06/20,22:09:00,25890,25890,25890,25890,0,0
2022/06/20,22:10:00,25890,25890,25890,25890,0,0
2022/06/20,22:11:00,25890,25890,25890,25890,0,0
2022/06/20,22:12:00,25890,25890,25890,25890,0,0
2022/06/20,22:13:00,25880,25880,25880,25880,39,0
2022/06/20,22:14:00,25880,25880,25870,25870,24,0
2022/06/20,22:15:00,25870,25870,25870,25870,0,0
2022/06/20,22:16:00,25870,25870,25870,25870,118,0
2022/06/20,22:17:00,25870,25870,25870,25870,12,0
2022/06/20,22:18:00,25870,25870,25870,25870,1,0
2022/06/20,22:19:00,25880,25880,25880,25880,9,0
2022/06/20,22:20:00,25880,25880,25880,25880,17,0
2022/06/20,22:21:00,25880,25880,25880,25880,1,0
2022/06/20,22:22:00,25870,25870,25870,25870,22,0
2022/06/20,22:23:00,25870,25870,25870,25870,56,0
2022/06/20,22:24:00,25870,25870,25870,25870,10,0
2022/06/20,22:25:00,25870,25870,25870,25870,0,0
2022/06/20,22:26:00,25870,25870,25870,25870,19,0
2022/06/20,22:27:00,25870,25880,25870,25880,11,0
2022/06/20,22:28:00,25880,25880,25880,25880,3,0
2022/06/20,22:29:00,25880,25880,25880,25880,0,0
2022/06/20,22:30:00,25890,25890,25890,25890,45,0
2022/06/20,22:31:00,25890,25900,25890,25900,90,0
2022/06/20,22:32:00,25900,25900,25870,25880,50,0
2022/06/20,22:33:00,25880,25890,25880,25890,17,0
2022/06/20,22:34:00,25890,25900,25890,25900,68,0
2022/06/20,22:35:00,25890,25890,25890,25890,19,0
2022/06/20,22:36:00,25890,25900,25890,25900,16,0
2022/06/20,22:37:00,25900,25900,25890,25890,21,0
2022/06/20,22:38:00,25890,25890,25880,25890,69,0
2022/06/20,22:39:00,25890,25890,25890,25890,14,0
2022/06/20,22:40:00,25890,25890,25890,25890,1,0
2022/06/20,22:41:00,25880,25880,25880,25880,15,0
2022/06/20,22:42:00,25890,25890,25890,25890,8,0
2022/06/20,22:43:00,25880,25880,25880,25880,89,0
2022/06/20,22:44:00,25880,25880,25880,25880,26,0
2022/06/20,22:45:00,25880,25880,25880,25880,2,0
2022/06/20,22:46:00,25880,25880,25880,25880,6,0
2022/06/20,22:47:00,25880,25880,25880,25880,4,0
2022/06/20,22:48:00,25880,25880,25880,25880,16,0
2022/06/20,22:49:00,25880,25880,25880,25880,19,0
2022/06/20,22:50:00,25890,25890,25890,25890,22,0
2022/06/20,22:51:00,25890,25890,25890,25890,7,0
2022/06/20,22:52:00,25890,25900,25890,25900,117,0
2022/06/20,22:53:00,25900,25910,25900,25910,79,0
2022/06/20,22:54:00,25910,25910,25910,25910,48,0
2022/06/20,22:55:00,25910,25910,25910,25910,0,0
2022/06/20,22:56:00,25910,25910,25910,25910,34,0
2022/06/20,22:57:00,25910,25910,25910,25910,2,0
2022/06/20,22:58:00,25910,25910,25910,25910,37,0
2022/06/20,22:59:00,25910,25910,25910,25910,21,0
2022/06/20,23:00:00,25910,25910,25910,25910,35,0
2022/06/20,23:01:00,25910,25910,25910,25910,20,0
2022/06/20,23:02:00,25910,25910,25910,25910,0,0
2022/06/20,23:03:00,25900,25900,25900,25900,9,0
2022/06/20,23:04:00,25900,25910,25900,25910,2,0
2022/06/20,23:05:00,25910,25910,25910,25910,13,0
2022/06/20,23:06:00,25910,25910,25910,25910,0,0
2022/06/20,23:07:00,25910,25910,25910,25910,0,0
2022/06/20,23:08:00,25900,25900,25900,25900,7,0
2022/06/20,23:09:00,25900,25900,25900,25900,29,0
2022/06/20,23:10:00,25900,25900,25900,25900,6,0
2022/06/20,23:11:00,25900,25900,25900,25900,9,0
2022/06/20,23:12:00,25900,25900,25900,25900,2,0
2022/06/20,23:13:00,25900,25900,25900,25900,1,0
2022/06/20,23:14:00,25900,25900,25900,25900,0,0
2022/06/20,23:15:00,25900,25900,25900,25900,0,0
2022/06/20,23:16:00,25900,25900,25900,25900,2,0
2022/06/20,23:17:00,25900,25900,25900,25900,1,0
2022/06/20,23:18:00,25900,25900,25900,25900,19,0
2022/06/20,23:19:00,25910,25910,25910,25910,62,0
2022/06/20,23:20:00,25920,25920,25920,25920,2,0
2022/06/20,23:21:00,25920,25920,25920,25920,44,0
2022/06/20,23:22:00,25920,25920,25920,25920,15,0
2022/06/20,23:23:00,25920,25920,25920,25920,0,0
2022/06/20,23:24:00,25920,25920,25920,25920,0,0
2022/06/20,23:25:00,25920,25920,25920,25920,10,0
2022/06/20,23:26:00,25920,25920,25920,25920,6,0
2022/06/20,23:27:00,25920,25920,25920,25920,9,0
2022/06/20,23:28:00,25920,25920,25920,25920,8,0
2022/06/20,23:29:00,25920,25920,25920,25920,0,0
2022/06/20,23:30:00,25910,25910,25910,25910,1,0
2022/06/20,23:31:00,25920,25920,25920,25920,11,0
2022/06/20,23:32:00,25920,25920,25920,25920,0,0
2022/06/20,23:33:00,25920,25920,25920,25920,18,0
2022/06/20,23:34:00,25920,25920,25920,25920,8,0
2022/06/20,23:35:00,25920,25920,25920,25920,2,0
2022/06/20,23:36:00,25920,25920,25920,25920,0,0
2022/06/20,23:37:00,25910,25910,25910,25910,4,0
2022/06/20,23:38:00,25910,25910,25910,25910,31,0
2022/06/20,23:39:00,25910,25920,25910,25910,30,0
2022/06/20,23:40:00,25910,25910,25910,25910,9,0
2022/06/20,23:41:00,25910,25910,25910,25910,2,0
2022/06/20,23:42:00,25900,25900,25900,25900,3,0
2022/06/20,23:43:00,25910,25910,25910,25910,4,0
2022/06/20,23:44:00,25910,25910,25910,25910,1,0
2022/06/20,23:45:00,25910,25910,25910,25910,0,0
2022/06/20,23:46:00,25910,25910,25910,25910,0,0
2022/06/20,23:47:00,25910,25910,25910,25910,0,0
2022/06/20,23:48:00,25910,25910,25910,25910,2,0
2022/06/20,23:49:00,25910,25910,25910,25910,2,0
2022/06/20,23:50:00,25910,25910,25910,25910,0,0
2022/06/20,23:51:00,25910,25910,25910,25910,0,0
2022/06/20,23:52:00,25910,25910,25910,25910,75,0
2022/06/20,23:53:00,25910,25910,25910,25910,5,0
2022/06/20,23:54:00,25920,25920,25920,25920,41,0
2022/06/20,23:55:00,25920,25920,25920,25920,16,0
2022/06/20,23:56:00,25920,25920,25920,25920,15,0
2022/06/20,23:57:00,25920,25920,25920,25920,3,0
2022/06/20,23:58:00,25930,25930,25920,25930,102,0
2022/06/20,23:59:00,25920,25920,25920,25920,17,0
2022/06/21,00:00:00,25920,25920,25920,25920,7,0
2022/06/21,00:01:00,25920,25920,25920,25920,6,0
2022/06/21,00:02:00,25920,25920,25920,25920,4,0
2022/06/21,00:03:00,25930,25940,25930,25940,33,0
2022/06/21,00:04:00,25940,25940,25940,25940,0,0
2022/06/21,00:05:00,25940,25940,25940,25940,63,0
2022/06/21,00:06:00,25940,25940,25940,25940,101,0
2022/06/21,00:07:00,25940,25940,25940,25940,14,0
2022/06/21,00:08:00,25940,25940,25940,25940,4,0
2022/06/21,00:09:00,25940,25940,25940,25940,0,0
2022/06/21,00:10:00,25940,25940,25940,25940,0,0
2022/06/21,00:11:00,25940,25940,25940,25940,13,0
2022/06/21,00:12:00,25940,25940,25940,25940,5,0
2022/06/21,00:13:00,25940,25940,25940,25940,20,0
2022/06/21,00:14:00,25940,25940,25940,25940,0,0
2022/06/21,00:15:00,25950,25950,25950,25950,13,0
2022/06/21,00:16:00,25950,25950,25950,25950,0,0
2022/06/21,00:17:00,25950,25950,25950,25950,49,0
2022/06/21,00:18:00,25950,25950,25950,25950,30,0
2022/06/21,00:19:00,25940,25940,25940,25940,1,0
2022/06/21,00:20:00,25950,25950,25950,25950,18,0
2022/06/21,00:21:00,25950,25950,25950,25950,14,0
2022/06/21,00:22:00,25950,25950,25950,25950,0,0
2022/06/21,00:23:00,25950,25950,25950,25950,0,0
2022/06/21,00:24:00,25950,25950,25950,25950,0,0
2022/06/21,00:25:00,25950,25950,25950,25950,0,0
2022/06/21,00:26:00,25950,25950,25950,25950,18,0
2022/06/21,00:27:00,25950,25950,25950,25950,6,0
2022/06/21,00:28:00,25950,25950,25950,25950,1,0
2022/06/21,00:29:00,25950,25950,25950,25950,1,0
2022/06/21,00:30:00,25950,25950,25940,25950,51,0
2022/06/21,00:31:00,25950,25950,25950,25950,4,0
2022/06/21,00:32:00,25950,25950,25950,25950,17,0
2022/06/21,00:33:00,25950,25950,25950,25950,7,0
2022/06/21,00:34:00,25950,25960,25950,25960,29,0
2022/06/21,00:35:00,25960,25960,25960,25960,71,0
2022/06/21,00:36:00,25960,25960,25960,25960,3,0
2022/06/21,00:37:00,25960,25960,25960,25960,24,0
2022/06/21,00:38:00,25960,25960,25960,25960,12,0
2022/06/21,00:39:00,25960,25960,25960,25960,0,0
2022/06/21,00:40:00,25960,25960,25960,25960,1,0
2022/06/21,00:41:00,25960,25960,25960,25960,0,0
2022/06/21,00:42:00,25960,25960,25960,25960,6,0
2022/06/21,00:43:00,25960,25960,25960,25960,2,0
2022/06/21,00:44:00,25960,25960,25960,25960,1,0
2022/06/21,00:45:00,25960,25960,25960,25960,1,0
2022/06/21,00:46:00,25960,25960,25960,25960,42,0
2022/06/21,00:47:00,25960,25960,25960,25960,0,0
2022/06/21,00:48:00,25970,25970,25970,25970,49,0
2022/06/21,00:49:00,25970,25970,25960,25970,20,0
2022/06/21,00:50:00,25970,25970,25970,25970,3,0
2022/06/21,00:51:00,25970,25970,25970,25970,1,0
2022/06/21,00:52:00,25970,25970,25970,25970,0,0
2022/06/21,00:53:00,25980,25990,25980,25990,85,0
2022/06/21,00:54:00,25990,25990,25990,25990,62,0
2022/06/21,00:55:00,25990,25990,25980,25990,50,0
2022/06/21,00:56:00,25990,25990,25990,25990,6,0
2022/06/21,00:57:00,26000,26010,26000,26010,253,0
2022/06/21,00:58:00,26010,26010,26000,26000,23,0
2022/06/21,00:59:00,26000,26000,26000,26000,52,0
2022/06/21,01:00:00,26000,26000,26000,26000,0,0
2022/06/21,01:01:00,26000,26000,26000,26000,13,0
2022/06/21,01:02:00,26000,26000,25990,25990,12,0
2022/06/21,01:03:00,25990,25990,25990,25990,0,0
2022/06/21,01:04:00,25990,25990,25980,25980,25,0
2022/06/21,01:05:00,25990,25990,25990,25990,1,0
2022/06/21,01:06:00,25990,25990,25990,25990,0,0
2022/06/21,01:07:00,25990,25990,25990,25990,19,0
2022/06/21,01:08:00,25990,25990,25980,25980,37,0
2022/06/21,01:09:00,25990,25990,25990,25990,12,0
2022/06/21,01:10:00,26000,26000,26000,26000,21,0
2022/06/21,01:11:00,26000,26000,26000,26000,28,0
2022/06/21,01:12:00,26000,26000,25990,25990,4,0
2022/06/21,01:13:00,26000,26000,26000,26000,4,0
2022/06/21,01:14:00,25990,25990,25990,25990,1,0
2022/06/21,01:15:00,25990,25990,25990,25990,0,0
2022/06/21,01:16:00,25990,25990,25990,25990,1,0
2022/06/21,01:17:00,26000,26000,25990,25990,17,0
2022/06/21,01:18:00,25990,25990,25990,25990,0,0
2022/06/21,01:19:00,25990,25990,25990,25990,7,0
2022/06/21,01:20:00,25990,25990,25990,25990,0,0
2022/06/21,01:21:00,25990,25990,25990,25990,0,0
2022/06/21,01:22:00,26000,26000,26000,26000,91,0
2022/06/21,01:23:00,26000,26000,25990,26000,14,0
2022/06/21,01:24:00,26000,26000,25990,25990,33,0
2022/06/21,01:25:00,25990,25990,25990,25990,0,0
2022/06/21,01:26:00,25990,25990,25990,25990,0,0
2022/06/21,01:27:00,25990,25990,25990,25990,0,0
2022/06/21,01:28:00,25990,25990,25990,25990,21,0
2022/06/21,01:29:00,25990,25990,25990,25990,0,0
2022/06/21,01:30:00,25990,25990,25990,25990,0,0
2022/06/21,01:31:00,25990,25990,25980,25980,13,0
2022/06/21,01:32:00,25980,25980,25980,25980,0,0
2022/06/21,01:33:00,25990,25990,25990,25990,2,0
2022/06/21,01:34:00,25990,25990,25990,25990,1,0
2022/06/21,01:35:00,25990,25990,25990,25990,2,0
2022/06/21,01:36:00,25990,25990,25990,25990,7,0
2022/06/21,01:37:00,25990,25990,25990,25990,0,0
2022/06/21,01:38:00,25980,25980,25980,25980,9,0
2022/06/21,01:39:00,25980,25980,25980,25980,0,0
2022/06/21,01:40:00,25980,25980,25980,25980,0,0
2022/06/21,01:41:00,25980,25980,25980,25980,7,0
2022/06/21,01:42:00,25980,25980,25980,25980,4,0
2022/06/21,01:43:00,25980,25980,25980,25980,1,0
2022/06/21,01:44:00,25980,25980,25980,25980,0,0
2022/06/21,01:45:00,25980,25980,25980,25980,4,0
2022/06/21,01:46:00,25980,25980,25980,25980,6,0
2022/06/21,01:47:00,25990,25990,25990,25990,5,0
2022/06/21,01:48:00,26000,26000,26000,26000,17,0
2022/06/21,01:49:00,26000,26000,26000,26000,2,0
2022/06/21,01:50:00,26000,26000,26000,26000,1,0
2022/06/21,01:51:00,26000,26000,26000,26000,4,0
2022/06/21,01:52:00,26000,26000,26000,26000,1,0
2022/06/21,01:53:00,26000,26000,26000,26000,4,0
2022/06/21,01:54:00,26000,26000,26000,26000,0,0
2022/06/21,01:55:00,26000,26000,26000,26000,0,0
2022/06/21,01:56:00,26000,26000,26000,26000,1,0
2022/06/21,01:57:00,25990,25990,25990,25990,5,0
2022/06/21,01:58:00,25990,25990,25990,25990,0,0
2022/06/21,01:59:00,25990,25990,25990,25990,1,0
2022/06/21,02:00:00,25990,25990,25990,25990,1,0
2022/06/21,02:01:00,25990,25990,25990,25990,2,0
2022/06/21,02:02:00,25990,25990,25990,25990,1,0
2022/06/21,02:03:00,25990,25990,25990,25990,0,0
2022/06/21,02:04:00,25990,25990,25990,25990,0,0
2022/06/21,02:05:00,25990,25990,25990,25990,0,0
2022/06/21,02:06:00,25990,25990,25990,25990,0,0
2022/06/21,02:07:00,25990,25990,25990,25990,0,0
2022/06/21,02:08:00,25990,25990,25990,25990,0,0
2022/06/21,02:09:00,25990,25990,25990,25990,0,0
2022/06/21,02:10:00,25980,25980,25980,25980,3,0
2022/06/21,02:11:00,25980,25980,25980,25980,0,0
2022/06/21,02:12:00,25980,25980,25980,25980,2,0
2022/06/21,02:13:00,25980,25980,25980,25980,0,0
2022/06/21,02:14:00,25980,25980,25980,25980,0,0
2022/06/21,02:15:00,25980,25980,25980,25980,0,0
2022/06/21,02:16:00,25980,25980,25980,25980,0,0
2022/06/21,02:17:00,25980,25980,25980,25980,0,0
2022/06/21,02:18:00,25980,25980,25980,25980,0,0
2022/06/21,02:19:00,25980,25980,25980,25980,0,0
2022/06/21,02:20:00,25980,25980,25980,25980,0,0
2022/06/21,02:21:00,25980,25980,25980,25980,0,0
2022/06/21,02:22:00,25980,25980,25980,25980,2,0
2022/06/21,02:23:00,25980,25980,25980,25980,0,0
2022/06/21,02:24:00,25980,25980,25980,25980,0,0
2022/06/21,02:25:00,25980,25980,25980,25980,0,0
2022/06/21,02:26:00,25980,25980,25980,25980,0,0
2022/06/21,02:27:00,25980,25980,25980,25980,0,0
2022/06/21,02:28:00,25980,25980,25980,25980,0,0
2022/06/21,02:29:00,25980,25980,25980,25980,0,0
2022/06/21,02:30:00,25980,25980,25980,25980,0,0
2022/06/21,02:31:00,25980,25980,25980,25980,0,0
2022/06/21,02:32:00,25990,25990,25990,25990,17,0
2022/06/21,02:33:00,25990,25990,25990,25990,1,0
2022/06/21,02:34:00,25990,25990,25990,25990,1,0
2022/06/21,02:35:00,25990,25990,25990,25990,0,0
2022/06/21,02:36:00,25990,25990,25990,25990,0,0
2022/06/21,02:37:00,25990,25990,25990,25990,0,0
2022/06/21,02:38:00,25990,25990,25990,25990,0,0
2022/06/21,02:39:00,25990,25990,25990,25990,0,0
2022/06/21,02:40:00,25990,25990,25990,25990,0,0
2022/06/21,02:41:00,25990,25990,25990,25990,0,0
2022/06/21,02:42:00,25990,25990,25990,25990,0,0
2022/06/21,02:43:00,25990,25990,25990,25990,0,0
2022/06/21,02:44:00,25990,25990,25980,25980,5,0
2022/06/21,02:45:00,26000,26000,26000,26000,5,0
2022/06/21,02:46:00,26000,26000,26000,26000,0,0
2022/06/21,02:47:00,26000,26000,26000,26000,0,0
2022/06/21,02:48:00,26000,26000,26000,26000,0,0
2022/06/21,02:49:00,26000,26000,26000,26000,0,0
2022/06/21,02:50:00,26000,26000,26000,26000,0,0
2022/06/21,02:51:00,26000,26000,26000,26000,0,0
2022/06/21,02:52:00,26000,26000,26000,26000,0,0
2022/06/21,02:53:00,26000,26000,26000,26000,1,0
2022/06/21,02:54:00,26000,26000,26000,26000,0,0
2022/06/21,02:55:00,26000,26000,26000,26000,0,0
2022/06/21,02:56:00,25990,25990,25990,25990,1,0
2022/06/21,02:57:00,25990,25990,25990,25990,0,0
2022/06/21,02:58:00,25990,25990,25990,25990,0,0
2022/06/21,02:59:00,25990,25990,25990,25990,0,0
2022/06/21,03:00:00,25990,25990,25990,25990,0,0
2022/06/21,03:01:00,25990,25990,25990,25990,0,0
2022/06/21,03:02:00,25990,25990,25990,25990,0,0
2022/06/21,03:03:00,25990,25990,25990,25990,0,0
2022/06/21,03:04:00,25990,25990,25990,25990,0,0
2022/06/21,03:05:00,25990,25990,25990,25990,0,0
2022/06/21,03:06:00,25990,25990,25990,25990,0,0
2022/06/21,03:07:00,25990,25990,25990,25990,0,0
2022/06/21,03:08:00,25990,25990,25990,25990,0,0
2022/06/21,03:09:00,25990,25990,25990,25990,0,0
2022/06/21,03:10:00,25990,25990,25990,25990,0,0
2022/06/21,03:11:00,25990,25990,25990,25990,0,0
2022/06/21,03:12:00,25990,25990,25990,25990,0,0
2022/06/21,03:13:00,25990,25990,25990,25990,0,0
2022/06/21,03:14:00,25990,25990,25990,25990,0,0
2022/06/21,03:15:00,25990,25990,25990,25990,0,0
2022/06/21,03:16:00,25990,25990,25990,25990,0,0
2022/06/21,03:17:00,25990,25990,25990,25990,0,0
2022/06/21,03:18:00,25990,25990,25990,25990,0,0
2022/06/21,03:19:00,25990,25990,25990,25990,0,0
2022/06/21,03:20:00,25990,25990,25990,25990,0,0
2022/06/21,03:21:00,25990,25990,25990,25990,0,0
2022/06/21,03:22:00,25990,25990,25990,25990,0,0
2022/06/21,03:23:00,25990,25990,25990,25990,0,0
2022/06/21,03:24:00,25980,25990,25980,25990,4,0
2022/06/21,03:25:00,25990,25990,25990,25990,0,0
2022/06/21,03:26:00,25990,25990,25990,25990,0,0
2022/06/21,03:27:00,25990,25990,25990,25990,0,0
2022/06/21,03:28:00,25990,25990,25990,25990,3,0
2022/06/21,03:29:00,25990,25990,25990,25990,0,0
2022/06/21,03:30:00,25990,25990,25990,25990,0,0
2022/06/21,03:31:00,25990,25990,25990,25990,0,0
2022/06/21,03:32:00,25990,25990,25990,25990,0,0
2022/06/21,03:33:00,25990,25990,25990,25990,0,0
2022/06/21,03:34:00,25990,25990,25990,25990,0,0
2022/06/21,03:35:00,25990,25990,25990,25990,0,0
2022/06/21,03:36:00,25990,25990,25990,25990,0,0
2022/06/21,03:37:00,25990,25990,25990,25990,1,0
2022/06/21,03:38:00,25990,25990,25990,25990,1,0
2022/06/21,03:39:00,25990,25990,25990,25990,2,0
2022/06/21,03:40:00,25990,25990,25990,25990,4,0
2022/06/21,03:41:00,25990,25990,25990,25990,0,0
2022/06/21,03:42:00,25990,25990,25990,25990,3,0
2022/06/21,03:43:00,25990,25990,25990,25990,0,0
2022/06/21,03:44:00,25990,25990,25990,25990,2,0
2022/06/21,03:45:00,26000,26000,26000,26000,2,0
2022/06/21,03:46:00,26000,26000,26000,26000,0,0
2022/06/21,03:47:00,26000,26000,26000,26000,0,0
2022/06/21,03:48:00,26000,26000,26000,26000,0,0
2022/06/21,03:49:00,26000,26000,26000,26000,0,0
2022/06/21,03:50:00,26000,26000,26000,26000,0,0
2022/06/21,03:51:00,26000,26000,26000,26000,0,0
2022/06/21,03:52:00,26000,26000,26000,26000,0,0
2022/06/21,03:53:00,26000,26000,26000,26000,0,0
2022/06/21,03:54:00,26000,26000,26000,26000,0,0
2022/06/21,03:55:00,25990,25990,25990,25990,2,0
2022/06/21,03:56:00,25990,25990,25990,25990,0,0
2022/06/21,03:57:00,25990,25990,25990,25990,0,0
2022/06/21,03:58:00,25990,25990,25990,25990,0,0
2022/06/21,03:59:00,25990,25990,25990,25990,0,0
2022/06/21,04:00:00,25990,25990,25990,25990,0,0
2022/06/21,04:01:00,25990,25990,25990,25990,1,0
2022/06/21,04:02:00,25990,25990,25990,25990,0,0
2022/06/21,04:03:00,25990,25990,25990,25990,0,0
2022/06/21,04:04:00,25990,25990,25990,25990,0,0
2022/06/21,04:05:00,25990,25990,25990,25990,0,0
2022/06/21,04:06:00,25990,25990,25990,25990,0,0
2022/06/21,04:07:00,25990,25990,25990,25990,0,0
2022/06/21,04:08:00,25990,25990,25990,25990,0,0
2022/06/21,04:09:00,25990,25990,25990,25990,0,0
2022/06/21,04:10:00,25990,25990,25990,25990,0,0
2022/06/21,04:11:00,25990,25990,25990,25990,0,0
2022/06/21,04:12:00,25990,25990,25990,25990,0,0
2022/06/21,04:13:00,25990,25990,25990,25990,0,0
2022/06/21,04:14:00,25990,25990,25990,25990,5,0
2022/06/21,04:15:00,25990,25990,25990,25990,0,0
2022/06/21,04:16:00,25990,25990,25990,25990,0,0
2022/06/21,04:17:00,25990,25990,25990,25990,0,0
2022/06/21,04:18:00,25990,25990,25990,25990,1,0
2022/06/21,04:19:00,25990,25990,25990,25990,0,0
2022/06/21,04:20:00,25990,25990,25990,25990,0,0
2022/06/21,04:21:00,25990,25990,25990,25990,0,0
2022/06/21,04:22:00,25990,25990,25990,25990,0,0
2022/06/21,04:23:00,25990,25990,25990,25990,0,0
2022/06/21,04:24:00,25980,25980,25980,25980,1,0
2022/06/21,04:25:00,25980,25980,25980,25980,0,0
2022/06/21,04:26:00,25980,25980,25980,25980,0,0
2022/06/21,04:27:00,25980,25980,25980,25980,0,0
2022/06/21,04:28:00,25980,25980,25980,25980,0,0
2022/06/21,04:29:00,25980,25980,25980,25980,2,0
2022/06/21,04:30:00,25980,25980,25980,25980,0,0
2022/06/21,04:31:00,25980,25980,25980,25980,0,0
2022/06/21,04:32:00,25980,25980,25980,25980,0,0
2022/06/21,04:33:00,25990,25990,25990,25990,2,0
2022/06/21,04:34:00,25990,25990,25990,25990,0,0
2022/06/21,04:35:00,25990,25990,25990,25990,0,0
2022/06/21,04:36:00,25990,25990,25990,25990,0,0
2022/06/21,04:37:00,25990,25990,25990,25990,0,0
2022/06/21,04:38:00,25990,25990,25990,25990,0,0
2022/06/21,04:39:00,25990,25990,25990,25990,0,0
2022/06/21,04:40:00,25980,25980,25980,25980,33,0
2022/06/21,04:41:00,25980,25980,25980,25980,1,0
2022/06/21,04:42:00,25980,25980,25980,25980,0,0
2022/06/21,04:43:00,25980,25980,25980,25980,1,0
2022/06/21,04:44:00,25980,25980,25980,25980,0,0
2022/06/21,04:45:00,25980,25980,25980,25980,3,0
2022/06/21,04:46:00,25980,25980,25980,25980,0,0
2022/06/21,04:47:00,25980,25980,25980,25980,2,0
2022/06/21,04:48:00,25980,25980,25980,25980,0,0
2022/06/21,04:49:00,25980,25980,25980,25980,0,0
2022/06/21,04:50:00,25980,25980,25980,25980,0,0
2022/06/21,04:51:00,25980,25980,25980,25980,0,0
2022/06/21,04:52:00,25980,25980,25980,25980,0,0
2022/06/21,04:53:00,25980,25980,25980,25980,2,0
2022/06/21,04:54:00,25980,25980,25980,25980,0,0
2022/06/21,04:55:00,25980,25980,25980,25980,0,0
2022/06/21,04:56:00,25990,25990,25990,25990,19,0
2022/06/21,04:57:00,25990,25990,25990,25990,0,0
2022/06/21,04:58:00,25990,25990,25990,25990,0,0
2022/06/21,04:59:00,25990,25990,25990,25990,0,0
2022/06/21,05:00:00,25990,25990,25990,25990,0,0
2022/06/21,05:01:00,25990,25990,25990,25990,0,0
2022/06/21,05:02:00,25990,25990,25990,25990,0,0
2022/06/21,05:03:00,25990,25990,25990,25990,1,0
2022/06/21,05:04:00,25990,25990,25990,25990,0,0
2022/06/21,05:05:00,25990,25990,25990,25990,0,0
2022/06/21,05:06:00,25990,25990,25990,25990,0,0
2022/06/21,05:07:00,25990,25990,25990,25990,0,0
2022/06/21,05:08:00,25990,25990,25990,25990,0,0
2022/06/21,05:09:00,25990,25990,25990,25990,0,0
2022/06/21,05:10:00,25990,25990,25990,25990,0,0
2022/06/21,05:11:00,25990,25990,25990,25990,0,0
2022/06/21,05:12:00,25990,25990,25990,25990,0,0
2022/06/21,05:13:00,25990,25990,25990,25990,0,0
2022/06/21,05:14:00,25990,25990,25990,25990,0,0
2022/06/21,05:15:00,25990,25990,25990,25990,0,0
2022/06/21,05:16:00,25990,25990,25990,25990,0,0
2022/06/21,05:17:00,25990,25990,25990,25990,0,0
2022/06/21,05:18:00,25990,25990,25990,25990,0,0
2022/06/21,05:19:00,25990,25990,25990,25990,0,0
2022/06/21,05:20:00,25990,25990,25990,25990,0,0
2022/06/21,05:21:00,25990,25990,25990,25990,0,0
2022/06/21,05:22:00,25990,25990,25990,25990,0,0
2022/06/21,05:23:00,25990,25990,25990,25990,0,0
2022/06/21,05:24:00,25990,25990,25990,25990,1,0
2022/06/21,05:25:00,25990,25990,25990,25990,4,0
2022/06/21,05:26:00,25990,25990,25990,25990,1,0
2022/06/21,05:27:00,25990,25990,25990,25990,0,0
2022/06/21,05:28:00,25990,25990,25990,25990,1,0
2022/06/21,05:29:00,25990,25990,25990,25990,3,0
2022/06/21,05:30:00,25990,25990,25990,25990,2,0
2022/06/21,05:31:00,25990,25990,25990,25990,1,0
2022/06/21,05:32:00,25980,25980,25980,25980,2,0
2022/06/21,05:33:00,25980,25980,25970,25970,15,0
2022/06/21,05:34:00,25970,25970,25970,25970,0,0
2022/06/21,05:35:00,25970,25970,25970,25970,0,0
2022/06/21,05:36:00,25970,25970,25970,25970,0,0
2022/06/21,05:37:00,25970,25970,25970,25970,0,0
2022/06/21,05:38:00,25970,25970,25970,25970,0,0
2022/06/21,05:39:00,25970,25970,25970,25970,0,0
2022/06/21,05:40:00,25970,25970,25970,25970,0,0
2022/06/21,05:41:00,25970,25970,25970,25970,1,0
2022/06/21,05:42:00,25970,25970,25970,25970,0,0
2022/06/21,05:43:00,25970,25970,25970,25970,0,0
2022/06/21,05:44:00,25970,25970,25970,25970,0,0
2022/06/21,05:45:00,25970,25970,25970,25970,0,0
2022/06/21,05:46:00,25970,25970,25970,25970,0,0
2022/06/21,05:47:00,25970,25970,25970,25970,0,0
2022/06/21,05:48:00,25980,25980,25980,25980,1,0
2022/06/21,05:49:00,25980,25980,25980,25980,0,0
2022/06/21,05:50:00,25970,25970,25940,25940,79,0
2022/06/21,05:51:00,25930,25960,25930,25960,11,0
2022/06/21,05:52:00,25970,25970,25970,25970,7,0
2022/06/21,05:53:00,25970,25970,25970,25970,6,0
2022/06/21,05:54:00,25970,25980,25970,25980,7,0
2022/06/21,05:55:00,25980,25980,25980,25980,3,0
2022/06/21,05:56:00,25980,25980,25980,25980,0,0
2022/06/21,05:57:00,25980,25980,25980,25980,0,0
2022/06/21,05:58:00,25980,25980,25980,25980,0,0
2022/06/21,05:59:00,25980,25980,25980,25980,0,0
2022/06/21,06:00:00,25980,25990,25980,25990,25,0
2022/06/21,08:46:00,26070,26080,26060,26080,682,0
2022/06/21,08:47:00,26070,26070,26040,26060,178,0
2022/06/21,08:48:00,26050,26080,26050,26070,116,0
2022/06/21,08:49:00,26060,26080,26060,26080,126,0
2022/06/21,08:50:00,26080,26110,26080,26100,209,0
2022/06/21,08:51:00,26090,26100,26090,26100,78,0
2022/06/21,08:52:00,26090,26110,26090,26100,99,0
2022/06/21,08:53:00,26090,26110,26090,26110,116,0
2022/06/21,08:54:00,26100,26100,26090,26100,157,0
2022/06/21,08:55:00,26090,26090,26090,26090,130,0
2022/06/21,08:56:00,26090,26100,26090,26090,45,0
2022/06/21,08:57:00,26090,26090,26080,26080,51,0
2022/06/21,08:58:00,26080,26080,26070,26070,112,0
2022/06/21,08:59:00,26070,26070,26050,26050,123,0
2022/06/21,09:00:00,26060,26060,26030,26050,247,0
2022/06/21,09:01:00,26040,26050,25920,25960,1622,0
2022/06/21,09:02:00,25960,26040,25960,26030,503,0
2022/06/21,09:03:00,26040,26060,26030,26040,169,0
2022/06/21,09:04:00,26040,26100,26040,26100,527,0
2022/06/21,09:05:00,26090,26090,26040,26060,468,0
2022/06/21,09:06:00,26060,26080,26040,26050,227,0
2022/06/21,09:07:00,26050,26050,26000,26030,312,0
2022/06/21,09:08:00,26020,26040,26020,26040,205,0
2022/06/21,09:09:00,26040,26040,26010,26030,137,0
2022/06/21,09:10:00,26020,26050,26020,26040,281,0
2022/06/21,09:11:00,26050,26050,26020,26020,143,0
2022/06/21,09:12:00,26020,26020,25980,25990,277,0
2022/06/21,09:13:00,25990,26010,25960,25970,298,0
2022/06/21,09:14:00,25970,26000,25970,26000,269,0
2022/06/21,09:15:00,26000,26000,25980,25990,221,0
2022/06/21,09:16:00,26000,26050,26000,26050,303,0
2022/06/21,09:17:00,26040,26040,26030,26040,138,0
2022/06/21,09:18:00,26030,26030,26020,26030,262,0
2022/06/21,09:19:00,26030,26030,26000,26010,144,0
2022/06/21,09:20:00,26020,26020,26010,26010,93,0
2022/06/21,09:21:00,26010,26010,26000,26010,117,0
2022/06/21,09:22:00,26000,26010,25990,26010,109,0
2022/06/21,09:23:00,26010,26030,26010,26030,72,0
2022/06/21,09:24:00,26030,26040,26030,26040,132,0
2022/06/21,09:25:00,26050,26080,26050,26060,301,0
2022/06/21,09:26:00,26050,26060,26050,26060,59,0
2022/06/21,09:27:00,26060,26060,26050,26060,131,0
2022/06/21,09:28:00,26050,26050,26030,26030,112,0
2022/06/21,09:29:00,26040,26050,26030,26040,94,0
2022/06/21,09:30:00,26040,26060,26040,26060,128,0
2022/06/21,09:31:00,26060,26060,26050,26060,91,0
2022/06/21,09:32:00,26060,26060,26050,26060,95,0
2022/06/21,09:33:00,26060,26060,26040,26040,79,0
2022/06/21,09:34:00,26050,26110,26050,26110,838,0
2022/06/21,09:35:00,26100,26100,26080,26090,215,0
2022/06/21,09:36:00,26090,26110,26090,26090,130,0
2022/06/21,09:37:00,26090,26110,26090,26090,303,0
2022/06/21,09:38:00,26090,26090,26070,26070,257,0
2022/06/21,09:39:00,26080,26090,26070,26080,98,0
2022/06/21,09:40:00,26080,26090,26070,26080,177,0
2022/06/21,09:41:00,26080,26090,26070,26090,194,0
2022/06/21,09:42:00,26090,26100,26080,26090,78,0
2022/06/21,09:43:00,26100,26100,26080,26080,61,0
2022/06/21,09:44:00,26070,26070,26060,26070,95,0
2022/06/21,09:45:00,26060,26070,26040,26040,149,0
2022/06/21,09:46:00,26040,26070,26040,26060,140,0
2022/06/21,09:47:00,26060,26070,26060,26070,41,0
2022/06/21,09:48:00,26060,26060,26060,26060,52,0
2022/06/21,09:49:00,26060,26060,26040,26060,75,0
2022/06/21,09:50:00,26060,26070,26060,26070,43,0
2022/06/21,09:51:00,26070,26090,26070,26090,78,0
2022/06/21,09:52:00,26090,26100,26090,26090,90,0
2022/06/21,09:53:00,26100,26100,26090,26090,66,0
2022/06/21,09:54:00,26100,26100,26090,26100,137,0
2022/06/21,09:55:00,26100,26100,26100,26100,68,0
2022/06/21,09:56:00,26100,26120,26100,26110,221,0
2022/06/21,09:57:00,26110,26150,26110,26150,370,0
2022/06/21,09:58:00,26140,26180,26140,26160,565,0
2022/06/21,09:59:00,26160,26170,26150,26160,109,0
2022/06/21,10:00:00,26150,26160,26140,26160,107,0
2022/06/21,10:01:00,26150,26160,26150,26160,115,0
2022/06/21,10:02:00,26160,26160,26150,26150,90,0
2022/06/21,10:03:00,26150,26160,26140,26140,116,0
2022/06/21,10:04:00,26140,26140,26120,26120,127,0
2022/06/21,10:05:00,26120,26130,26120,26130,69,0
2022/06/21,10:06:00,26140,26140,26130,26130,76,0
2022/06/21,10:07:00,26130,26130,26120,26130,138,0
2022/06/21,10:08:00,26130,26140,26130,26140,102,0
2022/06/21,10:09:00,26150,26150,26140,26140,51,0
2022/06/21,10:10:00,26140,26140,26140,26140,50,0
2022/06/21,10:11:00,26140,26160,26140,26160,98,0
2022/06/21,10:12:00,26150,26160,26140,26160,68,0
2022/06/21,10:13:00,26160,26160,26140,26150,51,0
2022/06/21,10:14:00,26150,26160,26150,26160,61,0
2022/06/21,10:15:00,26160,26160,26150,26160,45,0
2022/06/21,10:16:00,26150,26160,26150,26160,59,0
2022/06/21,10:17:00,26170,26180,26150,26150,220,0
2022/06/21,10:18:00,26140,26140,26140,26140,31,0
2022/06/21,10:19:00,26150,26150,26140,26140,33,0
2022/06/21,10:20:00,26140,26140,26130,26140,31,0
2022/06/21,10:21:00,26140,26150,26140,26150,113,0
2022/06/21,10:22:00,26150,26160,26150,26160,101,0
2022/06/21,10:23:00,26160,26170,26160,26170,183,0
2022/06/21,10:24:00,26170,26170,26170,26170,148,0
2022/06/21,10:25:00,26160,26160,26160,26160,48,0
2022/06/21,10:26:00,26160,26160,26160,26160,40,0
2022/06/21,10:27:00,26160,26160,26160,26160,1,0
2022/06/21,10:28:00,26160,26160,26150,26150,83,0
2022/06/21,10:29:00,26150,26150,26130,26130,406,0
2022/06/21,10:30:00,26120,26130,26120,26120,167,0
2022/06/21,10:31:00,26120,26120,26070,26070,645,0
2022/06/21,10:32:00,26070,26090,26070,26080,183,0
2022/06/21,10:33:00,26080,26110,26080,26100,245,0
2022/06/21,10:34:00,26100,26110,26070,26110,221,0
2022/06/21,10:35:00,26100,26120,26100,26110,240,0
2022/06/21,10:36:00,26110,26110,26050,26060,255,0
2022/06/21,10:37:00,26050,26090,26050,26090,220,0
2022/06/21,10:38:00,26080,26080,26070,26080,102,0
2022/06/21,10:39:00,26080,26090,26080,26080,32,0
2022/06/21,10:40:00,26080,26090,26080,26090,113,0
2022/06/21,10:41:00,26080,26080,26070,26070,48,0
2022/06/21,10:42:00,26070,26070,26050,26060,187,0
2022/06/21,10:43:00,26060,26070,26060,26070,42,0
2022/06/21,10:44:00,26070,26090,26060,26090,132,0
2022/06/21,10:45:00,26080,26090,26060,26080,173,0
2022/06/21,10:46:00,26070,26080,26070,26080,91,0
2022/06/21,10:47:00,26070,26080,26070,26080,85,0
2022/06/21,10:48:00,26080,26100,26080,26090,72,0
2022/06/21,10:49:00,26090,26100,26090,26100,85,0
2022/06/21,10:50:00,26100,26110,26100,26100,106,0
2022/06/21,10:51:00,26110,26130,26110,26120,127,0
2022/06/21,10:52:00,26120,26130,26120,26120,177,0
2022/06/21,10:53:00,26120,26130,26110,26120,119,0
2022/06/21,10:54:00,26120,26140,26110,26140,247,0
2022/06/21,10:55:00,26140,26160,26140,26150,235,0
2022/06/21,10:56:00,26150,26160,26130,26140,173,0
2022/06/21,10:57:00,26130,26160,26130,26160,120,0
2022/06/21,10:58:00,26150,26180,26150,26170,322,0
2022/06/21,10:59:00,26170,26170,26170,26170,122,0
2022/06/21,11:00:00,26170,26180,26160,26160,113,0
2022/06/21,11:01:00,26170,26200,26170,26200,495,0
2022/06/21,11:02:00,26200,26210,26200,26210,165,0
2022/06/21,11:03:00,26210,26210,26200,26210,139,0
2022/06/21,11:04:00,26210,26220,26200,26200,161,0
2022/06/21,11:05:00,26200,26200,26190,26200,75,0
2022/06/21,11:06:00,26190,26200,26190,26190,147,0
2022/06/21,11:07:00,26180,26180,26170,26170,85,0
2022/06/21,11:08:00,26180,26190,26180,26180,103,0
2022/06/21,11:09:00,26180,26180,26180,26180,61,0
2022/06/21,11:10:00,26180,26190,26180,26180,114,0
2022/06/21,11:11:00,26180,26190,26170,26170,169,0
2022/06/21,11:12:00,26170,26170,26160,26170,61,0
2022/06/21,11:13:00,26170,26190,26170,26180,151,0
2022/06/21,11:14:00,26180,26190,26180,26180,58,0
2022/06/21,11:15:00,26180,26180,26170,26180,26,0
2022/06/21,11:16:00,26180,26180,26160,26180,63,0
2022/06/21,11:17:00,26180,26180,26170,26180,49,0
2022/06/21,11:18:00,26170,26180,26170,26180,54,0
2022/06/21,11:19:00,26170,26180,26170,26180,32,0
2022/06/21,11:20:00,26180,26190,26180,26180,99,0
2022/06/21,11:21:00,26180,26190,26180,26180,58,0
2022/06/21,11:22:00,26180,26200,26180,26180,173,0
2022/06/21,11:23:00,26180,26190,26170,26170,40,0
2022/06/21,11:24:00,26170,26180,26150,26160,76,0
2022/06/21,11:25:00,26160,26160,26150,26160,6,0
2022/06/21,11:26:00,26160,26170,26160,26170,19,0
2022/06/21,11:27:00,26160,26170,26160,26160,50,0
2022/06/21,11:28:00,26160,26160,26150,26150,64,0
2022/06/21,11:29:00,26160,26170,26160,26170,111,0
2022/06/21,11:30:00,26170,26170,26160,26170,23,0
2022/06/21,11:31:00,26170,26180,26170,26180,9,0
2022/06/21,11:32:00,26180,26180,26180,26180,52,0
2022/06/21,11:33:00,26180,26180,26160,26160,38,0
2022/06/21,11:34:00,26160,26180,26160,26180,40,0
2022/06/21,11:35:00,26190,26190,26180,26180,29,0
2022/06/21,11:36:00,26180,26190,26180,26190,33,0
2022/06/21,11:37:00,26180,26180,26180,26180,23,0
2022/06/21,11:38:00,26180,26190,26180,26190,33,0
2022/06/21,11:39:00,26190,26190,26190,26190,32,0
2022/06/21,11:40:00,26190,26190,26190,26190,12,0
2022/06/21,11:41:00,26190,26190,26180,26190,65,0
2022/06/21,11:42:00,26190,26190,26190,26190,6,0
2022/06/21,11:43:00,26190,26190,26180,26180,23,0
2022/06/21,11:44:00,26180,26180,26170,26170,14,0
2022/06/21,11:45:00,26170,26170,26170,26170,0,0
2022/06/21,11:46:00,26180,26180,26180,26180,38,0
2022/06/21,11:47:00,26180,26180,26180,26180,7,0
2022/06/21,11:48:00,26180,26180,26180,26180,0,0
2022/06/21,11:49:00,26180,26180,26180,26180,0,0
2022/06/21,11:50:00,26180,26180,26180,26180,14,0
2022/06/21,11:51:00,26180,26180,26180,26180,33,0
2022/06/21,11:52:00,26180,26180,26180,26180,2,0
2022/06/21,11:53:00,26180,26190,26180,26180,23,0
2022/06/21,11:54:00,26180,26180,26180,26180,12,0
2022/06/21,11:55:00,26190,26190,26190,26190,59,0
2022/06/21,11:56:00,26190,26190,26190,26190,5,0
2022/06/21,11:57:00,26190,26190,26190,26190,10,0
2022/06/21,11:58:00,26190,26190,26190,26190,36,0
2022/06/21,11:59:00,26190,26190,26190,26190,15,0
2022/06/21,12:00:00,26190,26190,26180,26180,173,0
2022/06/21,12:01:00,26180,26180,26180,26180,0,0
2022/06/21,12:02:00,26180,26180,26180,26180,0,0
2022/06/21,12:03:00,26180,26180,26180,26180,0,0
2022/06/21,12:04:00,26170,26190,26170,26190,33,0
2022/06/21,12:05:00,26190,26190,26190,26190,15,0
2022/06/21,12:06:00,26190,26190,26170,26170,110,0
2022/06/21,12:07:00,26170,26170,26170,26170,53,0
2022/06/21,12:08:00,26160,26160,26160,26160,17,0
2022/06/21,12:09:00,26170,26170,26170,26170,15,0
2022/06/21,12:10:00,26180,26180,26180,26180,54,0
2022/06/21,12:11:00,26170,26170,26170,26170,18,0
2022/06/21,12:12:00,26170,26170,26170,26170,60,0
2022/06/21,12:13:00,26180,26190,26180,26190,108,0
2022/06/21,12:14:00,26190,26200,26190,26190,36,0
2022/06/21,12:15:00,26200,26210,26200,26210,104,0
2022/06/21,12:16:00,26210,26210,26190,26190,53,0
2022/06/21,12:17:00,26190,26200,26190,26200,29,0
2022/06/21,12:18:00,26200,26200,26200,26200,0,0
2022/06/21,12:19:00,26200,26200,26200,26200,72,0
2022/06/21,12:20:00,26200,26200,26190,26190,2,0
2022/06/21,12:21:00,26190,26190,26190,26190,1,0
2022/06/21,12:22:00,26190,26190,26190,26190,17,0
2022/06/21,12:23:00,26190,26190,26190,26190,3,0
2022/06/21,12:24:00,26200,26210,26200,26200,60,0
2022/06/21,12:25:00,26200,26200,26200,26200,2,0
2022/06/21,12:26:00,26190,26200,26190,26200,5,0
2022/06/21,12:27:00,26200,26200,26200,26200,25,0
2022/06/21,12:28:00,26210,26210,26210,26210,132,0
2022/06/21,12:29:00,26210,26210,26210,26210,9,0
2022/06/21,12:30:00,26210,26210,26200,26210,120,0
2022/06/21,12:31:00,26210,26220,26210,26210,149,0
2022/06/21,12:32:00,26210,26210,26200,26200,82,0
2022/06/21,12:33:00,26200,26210,26200,26210,65,0
2022/06/21,12:34:00,26210,26210,26210,26210,1,0
2022/06/21,12:35:00,26210,26230,26210,26230,165,0
2022/06/21,12:36:00,26230,26240,26230,26230,90,0
2022/06/21,12:37:00,26230,26240,26230,26230,113,0
2022/06/21,12:38:00,26220,26230,26220,26230,147,0
2022/06/21,12:39:00,26230,26240,26230,26240,76,0
2022/06/21,12:40:00,26240,26240,26230,26230,16,0
2022/06/21,12:41:00,26230,26250,26230,26240,444,0
2022/06/21,12:42:00,26240,26250,26240,26250,150,0
2022/06/21,12:43:00,26250,26250,26240,26250,19,0
2022/06/21,12:44:00,26250,26260,26240,26260,230,0
2022/06/21,12:45:00,26260,26260,26250,26260,30,0
2022/06/21,12:46:00,26260,26260,26240,26240,53,0
2022/06/21,12:47:00,26250,26260,26250,26250,132,0
2022/06/21,12:48:00,26250,26250,26240,26240,12,0
2022/06/21,12:49:00,26250,26250,26240,26250,135,0
2022/06/21,12:50:00,26250,26250,26240,26240,79,0
2022/06/21,12:51:00,26250,26260,26240,26260,110,0
2022/06/21,12:52:00,26260,26260,26250,26260,111,0
2022/06/21,12:53:00,26260,26260,26240,26250,194,0
2022/06/21,12:54:00,26250,26260,26250,26260,69,0
2022/06/21,12:55:00,26260,26260,26250,26260,91,0
2022/06/21,12:56:00,26260,26260,26250,26250,6,0
2022/06/21,12:57:00,26250,26260,26250,26260,56,0
2022/06/21,12:58:00,26260,26260,26260,26260,82,0
2022/06/21,12:59:00,26270,26270,26260,26270,28,0
2022/06/21,13:00:00,26270,26270,26260,26270,4,0
2022/06/21,13:01:00,26270,26280,26270,26280,72,0
2022/06/21,13:02:00,26280,26280,26270,26270,194,0
2022/06/21,13:03:00,26260,26270,26260,26270,64,0
2022/06/21,13:04:00,26270,26280,26270,26280,171,0
2022/06/21,13:05:00,26280,26280,26280,26280,8,0
2022/06/21,13:06:00,26280,26280,26270,26270,78,0
2022/06/21,13:07:00,26270,26280,26270,26270,140,0
2022/06/21,13:08:00,26270,26270,26260,26260,13,0
2022/06/21,13:09:00,26270,26280,26270,26270,171,0
2022/06/21,13:10:00,26270,26280,26260,26280,52,0
2022/06/21,13:11:00,26280,26280,26270,26270,161,0
2022/06/21,13:12:00,26270,26280,26270,26280,23,0
2022/06/21,13:13:00,26280,26280,26280,26280,14,0
2022/06/21,13:14:00,26280,26280,26270,26280,19,0
2022/06/21,13:15:00,26280,26280,26270,26270,47,0
2022/06/21,13:16:00,26270,26280,26270,26270,84,0
2022/06/21,13:17:00,26270,26270,26270,26270,46,0
2022/06/21,13:18:00,26270,26280,26270,26280,42,0
2022/06/21,13:19:00,26280,26280,26280,26280,9,0
2022/06/21,13:20:00,26270,26280,26270,26280,94,0
2022/06/21,13:21:00,26270,26270,26270,26270,50,0
2022/06/21,13:22:00,26280,26280,26270,26280,64,0
2022/06/21,13:23:00,26280,26280,26280,26280,178,0
2022/06/21,13:24:00,26290,26290,26290,26290,13,0
2022/06/21,13:25:00,26290,26300,26290,26300,108,0
2022/06/21,13:26:00,26300,26310,26290,26300,354,0
2022/06/21,13:27:00,26300,26300,26290,26300,23,0
2022/06/21,13:28:00,26300,26310,26300,26310,96,0
2022/06/21,13:29:00,26310,26310,26310,26310,77,0
2022/06/21,13:30:00,26310,26310,26300,26300,59,0
2022/06/21,13:31:00,26310,26320,26310,26320,88,0
2022/06/21,13:32:00,26320,26320,26310,26320,269,0
2022/06/21,13:33:00,26330,26340,26320,26320,263,0
2022/06/21,13:34:00,26330,26330,26320,26320,10,0
2022/06/21,13:35:00,26330,26330,26330,26330,2,0
2022/06/21,13:36:00,26320,26320,26310,26310,293,0
2022/06/21,13:37:00,26300,26300,26300,26300,153,0
2022/06/21,13:38:00,26300,26300,26300,26300,45,0
2022/06/21,13:39:00,26300,26300,26300,26300,1,0
2022/06/21,13:40:00,26290,26290,26290,26290,2,0
2022/06/21,13:41:00,26290,26300,26290,26290,180,0
2022/06/21,13:42:00,26300,26310,26300,26310,179,0
2022/06/21,13:43:00,26310,26310,26300,26310,105,0
2022/06/21,13:44:00,26310,26310,26310,26310,45,0
2022/06/21,13:45:00,26310,26310,26310,26310,87,0
2022/06/21,13:46:00,26320,26320,26320,26320,96,0
2022/06/21,13:47:00,26330,26330,26320,26320,5,0
2022/06/21,13:48:00,26330,26330,26320,26330,4,0
2022/06/21,13:49:00,26330,26330,26330,26330,132,0
2022/06/21,13:50:00,26330,26330,26330,26330,3,0
2022/06/21,13:51:00,26330,26330,26330,26330,53,0
2022/06/21,13:52:00,26340,26350,26340,26340,117,0
2022/06/21,13:53:00,26340,26340,26340,26340,139,0
2022/06/21,13:54:00,26340,26350,26340,26350,4,0
2022/06/21,13:55:00,26350,26360,26350,26360,210,0
2022/06/21,13:56:00,26360,26360,26360,26360,64,0
2022/06/21,13:57:00,26360,26360,26360,26360,2,0
2022/06/21,13:58:00,26360,26360,26360,26360,105,0
2022/06/21,13:59:00,26360,26370,26360,26360,177,0
2022/06/21,14:00:00,26360,26360,26360,26360,11,0
2022/06/21,14:01:00,26360,26370,26360,26360,99,0
2022/06/21,14:02:00,26370,26370,26360,26370,97,0
2022/06/21,14:03:00,26360,26360,26350,26360,78,0
2022/06/21,14:04:00,26370,26370,26370,26370,17,0
2022/06/21,14:05:00,26360,26370,26360,26370,6,0
2022/06/21,14:06:00,26370,26370,26360,26370,39,0
2022/06/21,14:07:00,26360,26360,26350,26350,279,0
2022/06/21,14:08:00,26350,26350,26350,26350,194,0
2022/06/21,14:09:00,26340,26340,26340,26340,138,0
2022/06/21,14:10:00,26350,26370,26350,26360,145,0
2022/06/21,14:11:00,26360,26370,26360,26370,130,0
2022/06/21,14:12:00,26370,26370,26360,26370,108,0
2022/06/21,14:13:00,26370,26370,26360,26360,82,0
2022/06/21,14:14:00,26360,26360,26350,26350,145,0
2022/06/21,14:15:00,26350,26350,26340,26350,39,0
2022/06/21,14:16:00,26350,26350,26350,26350,77,0
2022/06/21,14:17:00,26350,26350,26350,26350,68,0
2022/06/21,14:18:00,26350,26350,26340,26350,46,0
2022/06/21,14:19:00,26350,26350,26350,26350,118,0
2022/06/21,14:20:00,26350,26350,26340,26340,52,0
2022/06/21,14:21:00,26340,26340,26340,26340,3,0
2022/06/21,14:22:00,26340,26340,26340,26340,63,0
2022/06/21,14:23:00,26330,26340,26330,26340,33,0
2022/06/21,14:24:00,26350,26350,26340,26340,36,0
2022/06/21,14:25:00,26340,26350,26340,26350,49,0
2022/06/21,14:26:00,26340,26340,26340,26340,97,0
2022/06/21,14:27:00,26350,26350,26340,26340,96,0
2022/06/21,14:28:00,26330,26330,26330,26330,154,0
2022/06/21,14:29:00,26330,26340,26320,26340,79,0
2022/06/21,14:30:00,26340,26340,26330,26330,73,0
2022/06/21,14:31:00,26330,26330,26310,26320,361,0
2022/06/21,14:32:00,26320,26320,26280,26290,721,0
2022/06/21,14:33:00,26290,26290,26260,26260,1063,0
2022/06/21,14:34:00,26260,26260,26230,26240,771,0
2022/06/21,14:35:00,26240,26250,26230,26250,230,0
2022/06/21,14:36:00,26260,26260,26240,26250,329,0
2022/06/21,14:37:00,26250,26250,26240,26250,11,0
2022/06/21,14:38:00,26250,26250,26240,26240,200,0
2022/06/21,14:39:00,26240,26240,26230,26230,45,0
2022/06/21,14:40:00,26240,26250,26240,26250,104,0
2022/06/21,14:41:00,26260,26260,26250,26260,177,0
2022/06/21,14:42:00,26260,26260,26260,26260,48,0
2022/06/21,14:43:00,26260,26260,26260,26260,43,0
2022/06/21,14:44:00,26260,26270,26260,26270,87,0
2022/06/21,14:45:00,26260,26260,26250,26260,206,0
2022/06/21,14:46:00,26260,26260,26260,26260,70,0
2022/06/21,14:47:00,26260,26270,26260,26260,62,0
2022/06/21,14:48:00,26260,26260,26250,26260,141,0
2022/06/21,14:49:00,26260,26260,26240,26240,57,0
2022/06/21,14:50:00,26240,26250,26240,26240,84,0
2022/06/21,14:51:00,26250,26250,26220,26230,294,0
2022/06/21,14:52:00,26230,26230,26220,26230,96,0
2022/06/21,14:53:00,26230,26240,26220,26230,121,0
2022/06/21,14:54:00,26230,26230,26230,26230,147,0
2022/06/21,14:55:00,26220,26220,26220,26220,2,0
2022/06/21,14:56:00,26220,26220,26220,26220,210,0
2022/06/21,14:57:00,26220,26220,26180,26190,562,0
2022/06/21,14:58:00,26190,26200,26190,26200,264,0
2022/06/21,14:59:00,26210,26210,26190,26190,155,0
2022/06/21,15:00:00,26190,26220,26190,26190,1114,0
2022/06/21,15:01:00,26190,26240,26180,26240,1248,0
2022/06/21,15:02:00,26240,26240,26190,26200,496,0
2022/06/21,15:03:00,26200,26210,26180,26190,400,0
2022/06/21,15:04:00,26190,26210,26190,26210,295,0
2022/06/21,15:05:00,26200,26210,26190,26190,248,0
2022/06/21,15:06:00,26200,26200,26180,26200,167,0
2022/06/21,15:07:00,26200,26210,26190,26200,158,0
2022/06/21,15:08:00,26210,26240,26210,26240,507,0
2022/06/21,15:09:00,26240,26250,26240,26250,146,0
2022/06/21,15:10:00,26250,26260,26240,26250,357,0
2022/06/21,15:11:00,26250,26250,26250,26250,1,0
2022/06/21,15:12:00,26250,26250,26250,26250,0,0
2022/06/21,15:13:00,26250,26250,26250,26250,0,0
2022/06/21,15:14:00,26250,26250,26250,26250,0,0
2022/06/21,15:15:00,26250,26250,26230,26230,2083,0
2022/06/21,16:31:00,26290,26320,26280,26310,369,0
2022/06/21,16:32:00,26320,26320,26320,26320,177,0
2022/06/21,16:33:00,26320,26320,26300,26310,117,0
2022/06/21,16:34:00,26310,26320,26300,26300,31,0
2022/06/21,16:35:00,26300,26310,26300,26310,87,0
2022/06/21,16:36:00,26310,26310,26300,26300,53,0
2022/06/21,16:37:00,26300,26320,26300,26320,146,0
2022/06/21,16:38:00,26320,26360,26320,26350,438,0
2022/06/21,16:39:00,26350,26350,26340,26340,57,0
2022/06/21,16:40:00,26350,26350,26350,26350,65,0
2022/06/21,16:41:00,26350,26360,26350,26360,58,0
2022/06/21,16:42:00,26350,26360,26350,26360,84,0
2022/06/21,16:43:00,26360,26360,26350,26350,56,0
2022/06/21,16:44:00,26360,26360,26350,26350,20,0
2022/06/21,16:45:00,26350,26350,26350,26350,25,0
2022/06/21,16:46:00,26360,26360,26360,26360,6,0
2022/06/21,16:47:00,26350,26350,26310,26320,259,0
2022/06/21,16:48:00,26330,26330,26330,26330,17,0
2022/06/21,16:49:00,26330,26330,26330,26330,1,0
2022/06/21,16:50:00,26330,26330,26330,26330,24,0
2022/06/21,16:51:00,26330,26330,26330,26330,13,0
2022/06/21,16:52:00,26340,26340,26340,26340,11,0
2022/06/21,16:53:00,26350,26370,26350,26360,185,0
2022/06/21,16:54:00,26360,26360,26350,26350,32,0
2022/06/21,16:55:00,26360,26360,26350,26350,10,0
2022/06/21,16:56:00,26350,26350,26350,26350,7,0
2022/06/21,16:57:00,26350,26350,26350,26350,1,0
2022/06/21,16:58:00,26350,26350,26340,26340,63,0
2022/06/21,16:59:00,26340,26340,26340,26340,0,0
2022/06/21,17:00:00,26340,26340,26340,26340,27,0
2022/06/21,17:01:00,26340,26340,26340,26340,3,0
2022/06/21,17:02:00,26350,26350,26350,26350,56,0
2022/06/21,17:03:00,26350,26360,26350,26350,37,0
2022/06/21,17:04:00,26350,26360,26350,26360,78,0
2022/06/21,17:05:00,26360,26390,26360,26390,83,0
2022/06/21,17:06:00,26380,26380,26380,26380,20,0
2022/06/21,17:07:00,26370,26370,26370,26370,60,0
2022/06/21,17:08:00,26370,26370,26370,26370,18,0
2022/06/21,17:09:00,26370,26370,26370,26370,23,0
2022/06/21,17:10:00,26370,26380,26360,26380,68,0
2022/06/21,17:11:00,26380,26380,26380,26380,1,0
2022/06/21,17:12:00,26390,26390,26380,26380,29,0
2022/06/21,17:13:00,26380,26380,26380,26380,0,0
2022/06/21,17:14:00,26380,26380,26380,26380,0,0
2022/06/21,17:15:00,26380,26400,26380,26400,140,0
2022/06/21,17:16:00,26380,26380,26380,26380,22,0
2022/06/21,17:17:00,26370,26370,26350,26350,61,0
2022/06/21,17:18:00,26360,26360,26360,26360,51,0
2022/06/21,17:19:00,26360,26360,26360,26360,39,0
2022/06/21,17:20:00,26370,26390,26370,26380,67,0
2022/06/21,17:21:00,26380,26380,26380,26380,28,0
2022/06/21,17:22:00,26380,26380,26370,26370,35,0
2022/06/21,17:23:00,26370,26370,26360,26360,26,0
2022/06/21,17:24:00,26360,26370,26360,26370,11,0
2022/06/21,17:25:00,26370,26380,26370,26380,21,0
2022/06/21,17:26:00,26370,26370,26370,26370,5,0
2022/06/21,17:27:00,26360,26360,26350,26360,24,0
2022/06/21,17:28:00,26360,26360,26350,26360,43,0
2022/06/21,17:29:00,26350,26350,26350,26350,22,0
2022/06/21,17:30:00,26350,26360,26350,26360,22,0
2022/06/21,17:31:00,26360,26370,26360,26370,23,0
2022/06/21,17:32:00,26370,26370,26370,26370,19,0
2022/06/21,17:33:00,26370,26390,26370,26380,138,0
2022/06/21,17:34:00,26380,26380,26380,26380,0,0
2022/06/21,17:35:00,26380,26380,26370,26370,12,0
2022/06/21,17:36:00,26370,26370,26370,26370,68,0
2022/06/21,17:37:00,26370,26370,26370,26370,26,0
2022/06/21,17:38:00,26360,26360,26350,26350,77,0
2022/06/21,17:39:00,26340,26350,26340,26350,5,0
2022/06/21,17:40:00,26350,26350,26350,26350,14,0
2022/06/21,17:41:00,26350,26350,26350,26350,15,0
2022/06/21,17:42:00,26340,26340,26330,26330,100,0
2022/06/21,17:43:00,26340,26340,26340,26340,22,0
2022/06/21,17:44:00,26350,26370,26350,26360,174,0
2022/06/21,17:45:00,26370,26370,26370,26370,59,0
2022/06/21,17:46:00,26370,26370,26360,26360,35,0
2022/06/21,17:47:00,26360,26360,26360,26360,19,0
2022/06/21,17:48:00,26360,26360,26360,26360,6,0
2022/06/21,17:49:00,26360,26360,26360,26360,6,0
2022/06/21,17:50:00,26360,26360,26360,26360,11,0
2022/06/21,17:51:00,26360,26360,26360,26360,1,0
2022/06/21,17:52:00,26360,26360,26360,26360,3,0
2022/06/21,17:53:00,26350,26360,26350,26360,3,0
2022/06/21,17:54:00,26360,26360,26360,26360,3,0
2022/06/21,17:55:00,26370,26370,26360,26360,2,0
2022/06/21,17:56:00,26360,26360,26360,26360,0,0
2022/06/21,17:57:00,26370,26370,26370,26370,33,0
2022/06/21,17:58:00,26370,26370,26370,26370,8,0
2022/06/21,17:59:00,26370,26380,26370,26380,10,0
2022/06/21,18:00:00,26370,26370,26370,26370,12,0
2022/06/21,18:01:00,26380,26380,26370,26370,26,0
2022/06/21,18:02:00,26370,26380,26370,26380,4,0
2022/06/21,18:03:00,26380,26380,26380,26380,1,0
2022/06/21,18:04:00,26370,26370,26370,26370,12,0
2022/06/21,18:05:00,26370,26370,26370,26370,4,0
2022/06/21,18:06:00,26380,26380,26380,26380,8,0
2022/06/21,18:07:00,26380,26380,26380,26380,0,0
2022/06/21,18:08:00,26380,26380,26380,26380,0,0
2022/06/21,18:09:00,26380,26380,26380,26380,0,0
2022/06/21,18:10:00,26380,26380,26380,26380,7,0
2022/06/21,18:11:00,26380,26380,26380,26380,44,0
2022/06/21,18:12:00,26370,26370,26370,26370,12,0
2022/06/21,18:13:00,26370,26370,26360,26360,33,0
2022/06/21,18:14:00,26360,26360,26360,26360,15,0
2022/06/21,18:15:00,26360,26360,26360,26360,1,0
2022/06/21,18:16:00,26370,26370,26360,26360,7,0
2022/06/21,18:17:00,26360,26360,26360,26360,8,0
2022/06/21,18:18:00,26360,26360,26360,26360,0,0
2022/06/21,18:19:00,26360,26360,26360,26360,28,0
2022/06/21,18:20:00,26360,26360,26360,26360,0,0
2022/06/21,18:21:00,26360,26360,26360,26360,1,0
2022/06/21,18:22:00,26360,26360,26360,26360,7,0
2022/06/21,18:23:00,26360,26360,26360,26360,31,0
2022/06/21,18:24:00,26360,26360,26360,26360,1,0
2022/06/21,18:25:00,26360,26360,26360,26360,11,0
2022/06/21,18:26:00,26360,26360,26360,26360,27,0
2022/06/21,18:27:00,26360,26360,26360,26360,1,0
2022/06/21,18:28:00,26360,26360,26360,26360,0,0
2022/06/21,18:29:00,26360,26360,26360,26360,0,0
2022/06/21,18:30:00,26360,26360,26360,26360,32,0
2022/06/21,18:31:00,26360,26360,26360,26360,9,0
2022/06/21,18:32:00,26360,26360,26360,26360,1,0
2022/06/21,18:33:00,26360,26360,26360,26360,1,0
2022/06/21,18:34:00,26360,26360,26360,26360,0,0
2022/06/21,18:35:00,26360,26360,26360,26360,0,0
2022/06/21,18:36:00,26370,26380,26370,26370,25,0
2022/06/21,18:37:00,26370,26370,26370,26370,11,0
2022/06/21,18:38:00,26370,26370,26370,26370,1,0
2022/06/21,18:39:00,26380,26380,26380,26380,50,0
2022/06/21,18:40:00,26380,26380,26380,26380,21,0
2022/06/21,18:41:00,26380,26390,26380,26380,18,0
2022/06/21,18:42:00,26380,26380,26380,26380,9,0
2022/06/21,18:43:00,26380,26380,26380,26380,35,0
2022/06/21,18:44:00,26380,26380,26370,26370,8,0
2022/06/21,18:45:00,26370,26370,26370,26370,0,0
2022/06/21,18:46:00,26370,26370,26370,26370,0,0
2022/06/21,18:47:00,26370,26370,26370,26370,0,0
2022/06/21,18:48:00,26370,26370,26370,26370,9,0
2022/06/21,18:49:00,26370,26370,26370,26370,4,0
2022/06/21,18:50:00,26370,26370,26370,26370,0,0
2022/06/21,18:51:00,26360,26360,26350,26360,35,0
2022/06/21,18:52:00,26360,26360,26360,26360,0,0
2022/06/21,18:53:00,26350,26350,26350,26350,21,0
2022/06/21,18:54:00,26340,26340,26340,26340,30,0
2022/06/21,18:55:00,26330,26340,26330,26340,52,0
2022/06/21,18:56:00,26340,26340,26330,26330,32,0
2022/06/21,18:57:00,26330,26330,26330,26330,4,0
2022/06/21,18:58:00,26330,26330,26330,26330,0,0
2022/06/21,18:59:00,26330,26330,26330,26330,25,0
2022/06/21,19:00:00,26330,26330,26330,26330,22,0
2022/06/21,19:01:00,26340,26340,26340,26340,10,0
2022/06/21,19:02:00,26340,26340,26340,26340,13,0
2022/06/21,19:03:00,26340,26340,26330,26340,103,0
2022/06/21,19:04:00,26330,26330,26330,26330,2,0
2022/06/21,19:05:00,26330,26330,26320,26320,35,0
2022/06/21,19:06:00,26310,26330,26310,26330,95,0
2022/06/21,19:07:00,26330,26330,26330,26330,0,0
2022/06/21,19:08:00,26340,26340,26330,26340,13,0
2022/06/21,19:09:00,26340,26340,26340,26340,0,0
2022/06/21,19:10:00,26350,26350,26350,26350,84,0
2022/06/21,19:11:00,26350,26350,26340,26340,7,0
2022/06/21,19:12:00,26340,26340,26340,26340,3,0
2022/06/21,19:13:00,26330,26330,26320,26320,20,0
2022/06/21,19:14:00,26330,26330,26330,26330,8,0
2022/06/21,19:15:00,26340,26340,26340,26340,5,0
2022/06/21,19:16:00,26340,26340,26340,26340,3,0
2022/06/21,19:17:00,26340,26340,26340,26340,17,0
2022/06/21,19:18:00,26350,26350,26350,26350,11,0
2022/06/21,19:19:00,26350,26350,26350,26350,1,0
2022/06/21,19:20:00,26350,26350,26350,26350,0,0
2022/06/21,19:21:00,26350,26350,26350,26350,1,0
2022/06/21,19:22:00,26350,26350,26350,26350,0,0
2022/06/21,19:23:00,26350,26350,26350,26350,18,0
2022/06/21,19:24:00,26350,26350,26350,26350,13,0
2022/06/21,19:25:00,26350,26350,26350,26350,0,0
2022/06/21,19:26:00,26350,26350,26350,26350,11,0
2022/06/21,19:27:00,26350,26350,26350,26350,11,0
2022/06/21,19:28:00,26350,26350,26350,26350,5,0
2022/06/21,19:29:00,26350,26350,26350,26350,19,0
2022/06/21,19:30:00,26350,26350,26350,26350,2,0
2022/06/21,19:31:00,26350,26350,26350,26350,0,0
2022/06/21,19:32:00,26350,26350,26350,26350,0,0
2022/06/21,19:33:00,26360,26370,26360,26360,16,0
2022/06/21,19:34:00,26360,26360,26360,26360,3,0
2022/06/21,19:35:00,26360,26360,26360,26360,20,0
2022/06/21,19:36:00,26360,26360,26360,26360,0,0
2022/06/21,19:37:00,26360,26360,26340,26340,42,0
2022/06/21,19:38:00,26340,26340,26340,26340,32,0
2022/06/21,19:39:00,26340,26340,26340,26340,8,0
2022/06/21,19:40:00,26340,26340,26340,26340,0,0
2022/06/21,19:41:00,26340,26340,26340,26340,0,0
2022/06/21,19:42:00,26350,26350,26350,26350,7,0
2022/06/21,19:43:00,26350,26350,26350,26350,29,0
2022/06/21,19:44:00,26350,26350,26350,26350,10,0
2022/06/21,19:45:00,26350,26350,26350,26350,11,0
2022/06/21,19:46:00,26350,26350,26350,26350,0,0
2022/06/21,19:47:00,26350,26350,26350,26350,5,0
2022/06/21,19:48:00,26350,26350,26350,26350,2,0
2022/06/21,19:49:00,26350,26350,26350,26350,0,0
2022/06/21,19:50:00,26350,26350,26350,26350,0,0
2022/06/21,19:51:00,26350,26350,26350,26350,12,0
2022/06/21,19:52:00,26350,26350,26350,26350,1,0
2022/06/21,19:53:00,26350,26350,26350,26350,0,0
2022/06/21,19:54:00,26350,26350,26350,26350,0,0
2022/06/21,19:55:00,26350,26350,26350,26350,0,0
2022/06/21,19:56:00,26350,26350,26350,26350,16,0
2022/06/21,19:57:00,26360,26360,26350,26350,26,0
2022/06/21,19:58:00,26350,26350,26350,26350,16,0
2022/06/21,19:59:00,26350,26350,26350,26350,18,0
2022/06/21,20:00:00,26360,26370,26360,26370,20,0
2022/06/21,20:01:00,26360,26360,26360,26360,19,0
2022/06/21,20:02:00,26360,26360,26360,26360,10,0
2022/06/21,20:03:00,26360,26360,26360,26360,33,0
2022/06/21,20:04:00,26360,26360,26360,26360,11,0
2022/06/21,20:05:00,26360,26360,26360,26360,2,0
2022/06/21,20:06:00,26360,26360,26360,26360,0,0
2022/06/21,20:07:00,26350,26350,26350,26350,17,0
2022/06/21,20:08:00,26350,26350,26350,26350,12,0
2022/06/21,20:09:00,26340,26340,26330,26340,92,0
2022/06/21,20:10:00,26340,26340,26340,26340,18,0
2022/06/21,20:11:00,26330,26340,26330,26340,6,0
2022/06/21,20:12:00,26340,26340,26340,26340,17,0
2022/06/21,20:13:00,26340,26340,26340,26340,0,0
2022/06/21,20:14:00,26340,26340,26340,26340,0,0
2022/06/21,20:15:00,26340,26350,26340,26350,16,0
2022/06/21,20:16:00,26350,26350,26350,26350,4,0
2022/06/21,20:17:00,26340,26340,26340,26340,33,0
2022/06/21,20:18:00,26340,26340,26340,26340,0,0
2022/06/21,20:19:00,26340,26340,26340,26340,0,0
2022/06/21,20:20:00,26350,26350,26350,26350,66,0
2022/06/21,20:21:00,26350,26350,26350,26350,1,0
2022/06/21,20:22:00,26350,26350,26350,26350,6,0
2022/06/21,20:23:00,26350,26350,26350,26350,0,0
2022/06/21,20:24:00,26340,26340,26340,26340,30,0
2022/06/21,20:25:00,26350,26350,26350,26350,10,0
2022/06/21,20:26:00,26350,26350,26350,26350,1,0
2022/06/21,20:27:00,26350,26350,26350,26350,0,0
2022/06/21,20:28:00,26350,26350,26350,26350,0,0
2022/06/21,20:29:00,26350,26350,26350,26350,0,0
2022/06/21,20:30:00,26360,26360,26360,26360,33,0
2022/06/21,20:31:00,26360,26360,26360,26360,19,0
2022/06/21,20:32:00,26350,26360,26350,26360,10,0
2022/06/21,20:33:00,26350,26350,26350,26350,6,0
2022/06/21,20:34:00,26350,26350,26350,26350,6,0
2022/06/21,20:35:00,26350,26350,26350,26350,9,0
2022/06/21,20:36:00,26350,26350,26350,26350,0,0
2022/06/21,20:37:00,26350,26350,26350,26350,0,0
2022/06/21,20:38:00,26350,26350,26350,26350,0,0
2022/06/21,20:39:00,26350,26350,26350,26350,0,0
2022/06/21,20:40:00,26350,26350,26350,26350,0,0
2022/06/21,20:41:00,26350,26350,26350,26350,0,0
2022/06/21,20:42:00,26350,26350,26350,26350,0,0
2022/06/21,20:43:00,26350,26350,26350,26350,2,0
2022/06/21,20:44:00,26360,26360,26360,26360,39,0
2022/06/21,20:45:00,26360,26360,26360,26360,15,0
2022/06/21,20:46:00,26360,26360,26360,26360,12,0
2022/06/21,20:47:00,26360,26360,26360,26360,2,0
2022/06/21,20:48:00,26360,26360,26360,26360,0,0
2022/06/21,20:49:00,26360,26360,26360,26360,0,0
2022/06/21,20:50:00,26350,26350,26350,26350,71,0
2022/06/21,20:51:00,26350,26350,26350,26350,20,0
2022/06/21,20:52:00,26350,26350,26350,26350,30,0
2022/06/21,20:53:00,26340,26340,26320,26320,115,0
2022/06/21,20:54:00,26320,26330,26320,26330,48,0
2022/06/21,20:55:00,26320,26320,26320,26320,59,0
2022/06/21,20:56:00,26330,26330,26320,26320,25,0
2022/06/21,20:57:00,26330,26340,26320,26340,25,0
2022/06/21,20:58:00,26330,26330,26330,26330,22,0
2022/06/21,20:59:00,26320,26330,26320,26330,11,0
2022/06/21,21:00:00,26330,26330,26330,26330,12,0
2022/06/21,21:01:00,26320,26320,26320,26320,24,0
2022/06/21,21:02:00,26320,26320,26320,26320,33,0
2022/06/21,21:03:00,26330,26330,26330,26330,40,0
2022/06/21,21:04:00,26330,26330,26330,26330,6,0
2022/06/21,21:05:00,26330,26330,26330,26330,0,0
2022/06/21,21:06:00,26340,26340,26340,26340,12,0
2022/06/21,21:07:00,26330,26330,26330,26330,18,0
2022/06/21,21:08:00,26330,26330,26320,26320,26,0
2022/06/21,21:09:00,26320,26320,26310,26320,20,0
2022/06/21,21:10:00,26310,26310,26310,26310,76,0
2022/06/21,21:11:00,26310,26320,26310,26320,44,0
2022/06/21,21:12:00,26320,26320,26320,26320,9,0
2022/06/21,21:13:00,26310,26310,26310,26310,139,0
2022/06/21,21:14:00,26310,26320,26310,26320,18,0
2022/06/21,21:15:00,26330,26330,26330,26330,3,0
2022/06/21,21:16:00,26330,26330,26330,26330,3,0
2022/06/21,21:17:00,26330,26330,26330,26330,0,0
2022/06/21,21:18:00,26330,26330,26330,26330,34,0
2022/06/21,21:19:00,26330,26330,26330,26330,9,0
2022/06/21,21:20:00,26330,26330,26330,26330,18,0
2022/06/21,21:21:00,26330,26330,26330,26330,15,0
2022/06/21,21:22:00,26330,26340,26330,26340,22,0
2022/06/21,21:23:00,26340,26340,26340,26340,1,0
2022/06/21,21:24:00,26330,26330,26330,26330,18,0
2022/06/21,21:25:00,26330,26330,26330,26330,5,0
2022/06/21,21:26:00,26330,26330,26330,26330,0,0
2022/06/21,21:27:00,26330,26330,26330,26330,0,0
2022/06/21,21:28:00,26330,26330,26330,26330,34,0
2022/06/21,21:29:00,26330,26330,26330,26330,5,0
2022/06/21,21:30:00,26330,26330,26330,26330,2,0
2022/06/21,21:31:00,26320,26320,26320,26320,17,0
2022/06/21,21:32:00,26320,26320,26320,26320,0,0
2022/06/21,21:33:00,26320,26320,26320,26320,1,0
2022/06/21,21:34:00,26330,26330,26330,26330,17,0
2022/06/21,21:35:00,26330,26330,26330,26330,7,0
2022/06/21,21:36:00,26330,26330,26330,26330,7,0
2022/06/21,21:37:00,26330,26330,26330,26330,24,0
2022/06/21,21:38:00,26330,26330,26330,26330,7,0
2022/06/21,21:39:00,26330,26330,26330,26330,1,0
2022/06/21,21:40:00,26320,26320,26320,26320,35,0
2022/06/21,21:41:00,26320,26320,26320,26320,0,0
2022/06/21,21:42:00,26320,26320,26320,26320,0,0
2022/06/21,21:43:00,26320,26320,26320,26320,9,0
2022/06/21,21:44:00,26320,26320,26320,26320,30,0
2022/06/21,21:45:00,26320,26320,26320,26320,2,0
2022/06/21,21:46:00,26320,26320,26320,26320,12,0
2022/06/21,21:47:00,26320,26320,26320,26320,28,0
2022/06/21,21:48:00,26320,26320,26320,26320,17,0
2022/06/21,21:49:00,26320,26320,26320,26320,10,0
2022/06/21,21:50:00,26320,26320,26320,26320,0,0
2022/06/21,21:51:00,26320,26320,26320,26320,0,0
2022/06/21,21:52:00,26320,26320,26320,26320,1,0
2022/06/21,21:53:00,26320,26320,26320,26320,0,0
2022/06/21,21:54:00,26320,26320,26320,26320,0,0
2022/06/21,21:55:00,26320,26320,26320,26320,10,0
2022/06/21,21:56:00,26320,26320,26320,26320,10,0
2022/06/21,21:57:00,26320,26320,26320,26320,0,0
2022/06/21,21:58:00,26310,26310,26310,26310,23,0
2022/06/21,21:59:00,26310,26310,26310,26310,66,0
2022/06/21,22:00:00,26310,26310,26310,26310,72,0
2022/06/21,22:01:00,26310,26310,26310,26310,52,0
2022/06/21,22:02:00,26310,26320,26310,26320,17,0
2022/06/21,22:03:00,26330,26330,26330,26330,24,0
2022/06/21,22:04:00,26330,26330,26330,26330,10,0
2022/06/21,22:05:00,26330,26330,26330,26330,3,0
2022/06/21,22:06:00,26330,26330,26330,26330,0,0
2022/06/21,22:07:00,26330,26340,26330,26340,28,0
2022/06/21,22:08:00,26340,26350,26340,26350,131,0
2022/06/21,22:09:00,26340,26340,26340,26340,19,0
2022/06/21,22:10:00,26350,26350,26350,26350,45,0
2022/06/21,22:11:00,26350,26350,26350,26350,0,0
2022/06/21,22:12:00,26340,26340,26340,26340,25,0
2022/06/21,22:13:00,26340,26340,26340,26340,10,0
2022/06/21,22:14:00,26340,26340,26340,26340,16,0
2022/06/21,22:15:00,26340,26340,26340,26340,41,0
2022/06/21,22:16:00,26340,26340,26340,26340,0,0
2022/06/21,22:17:00,26350,26350,26340,26340,7,0
2022/06/21,22:18:00,26340,26340,26340,26340,4,0
2022/06/21,22:19:00,26350,26350,26340,26340,46,0
2022/06/21,22:20:00,26350,26350,26350,26350,1,0
2022/06/21,22:21:00,26340,26340,26340,26340,23,0
2022/06/21,22:22:00,26340,26340,26340,26340,20,0
2022/06/21,22:23:00,26340,26340,26340,26340,1,0
2022/06/21,22:24:00,26350,26350,26350,26350,56,0
2022/06/21,22:25:00,26350,26350,26350,26350,1,0
2022/06/21,22:26:00,26350,26350,26350,26350,21,0
2022/06/21,22:27:00,26350,26350,26340,26340,23,0
2022/06/21,22:28:00,26340,26340,26340,26340,15,0
2022/06/21,22:29:00,26340,26340,26340,26340,35,0
2022/06/21,22:30:00,26340,26340,26340,26340,14,0
2022/06/21,22:31:00,26350,26350,26340,26340,137,0
2022/06/21,22:32:00,26340,26350,26330,26340,108,0
2022/06/21,22:33:00,26340,26350,26340,26340,59,0
2022/06/21,22:34:00,26340,26350,26340,26350,38,0
2022/06/21,22:35:00,26340,26340,26330,26340,54,0
2022/06/21,22:36:00,26340,26370,26340,26360,67,0
2022/06/21,22:37:00,26370,26370,26360,26360,139,0
2022/06/21,22:38:00,26360,26360,26350,26350,55,0
2022/06/21,22:39:00,26350,26360,26350,26350,47,0
2022/06/21,22:40:00,26350,26360,26350,26360,50,0
2022/06/21,22:41:00,26360,26380,26360,26380,67,0
2022/06/21,22:42:00,26380,26380,26380,26380,8,0
2022/06/21,22:43:00,26370,26390,26370,26380,59,0
2022/06/21,22:44:00,26370,26370,26370,26370,44,0
2022/06/21,22:45:00,26370,26370,26370,26370,16,0
2022/06/21,22:46:00,26370,26370,26350,26350,112,0
2022/06/21,22:47:00,26340,26360,26330,26350,64,0
2022/06/21,22:48:00,26350,26360,26350,26360,49,0
2022/06/21,22:49:00,26360,26360,26360,26360,33,0
2022/06/21,22:50:00,26360,26360,26360,26360,55,0
2022/06/21,22:51:00,26360,26370,26360,26370,33,0
2022/06/21,22:52:00,26370,26370,26370,26370,42,0
2022/06/21,22:53:00,26370,26380,26370,26380,104,0
2022/06/21,22:54:00,26380,26390,26370,26370,39,0
2022/06/21,22:55:00,26380,26390,26380,26390,29,0
2022/06/21,22:56:00,26380,26390,26380,26390,44,0
2022/06/21,22:57:00,26390,26410,26390,26410,157,0
2022/06/21,22:58:00,26410,26420,26410,26410,22,0
2022/06/21,22:59:00,26410,26410,26410,26410,57,0
2022/06/21,23:00:00,26420,26430,26420,26430,166,0
2022/06/21,23:01:00,26430,26440,26420,26420,135,0
2022/06/21,23:02:00,26420,26420,26410,26410,50,0
2022/06/21,23:03:00,26410,26420,26410,26420,47,0
2022/06/21,23:04:00,26420,26430,26420,26430,24,0
2022/06/21,23:05:00,26430,26430,26430,26430,82,0
2022/06/21,23:06:00,26430,26440,26430,26440,81,0
2022/06/21,23:07:00,26430,26430,26420,26420,55,0
2022/06/21,23:08:00,26430,26430,26420,26420,21,0
2022/06/21,23:09:00,26420,26420,26410,26410,57,0
2022/06/21,23:10:00,26410,26420,26400,26410,20,0
2022/06/21,23:11:00,26400,26410,26390,26410,96,0
2022/06/21,23:12:00,26410,26410,26410,26410,58,0
2022/06/21,23:13:00,26410,26420,26410,26420,29,0
2022/06/21,23:14:00,26420,26440,26420,26430,36,0
2022/06/21,23:15:00,26430,26430,26430,26430,23,0
2022/06/21,23:16:00,26430,26430,26410,26420,18,0
2022/06/21,23:17:00,26420,26420,26410,26410,42,0
2022/06/21,23:18:00,26420,26430,26410,26430,78,0
2022/06/21,23:19:00,26430,26430,26430,26430,16,0
2022/06/21,23:20:00,26420,26420,26410,26410,19,0
2022/06/21,23:21:00,26410,26410,26410,26410,23,0
2022/06/21,23:22:00,26420,26420,26420,26420,14,0
2022/06/21,23:23:00,26420,26430,26420,26430,47,0
2022/06/21,23:24:00,26430,26430,26430,26430,19,0
2022/06/21,23:25:00,26430,26430,26430,26430,20,0
2022/06/21,23:26:00,26430,26430,26410,26410,28,0
2022/06/21,23:27:00,26420,26420,26420,26420,1,0
2022/06/21,23:28:00,26410,26410,26410,26410,27,0
2022/06/21,23:29:00,26400,26400,26400,26400,67,0
2022/06/21,23:30:00,26400,26410,26400,26410,18,0
2022/06/21,23:31:00,26420,26420,26410,26420,16,0
2022/06/21,23:32:00,26420,26420,26410,26410,12,0
2022/06/21,23:33:00,26420,26430,26420,26430,29,0
2022/06/21,23:34:00,26430,26430,26420,26420,38,0
2022/06/21,23:35:00,26420,26420,26410,26410,18,0
2022/06/21,23:36:00,26410,26410,26400,26410,56,0
2022/06/21,23:37:00,26410,26410,26410,26410,9,0
2022/06/21,23:38:00,26410,26420,26410,26420,34,0
2022/06/21,23:39:00,26420,26430,26420,26430,52,0
2022/06/21,23:40:00,26420,26420,26420,26420,1,0
2022/06/21,23:41:00,26430,26430,26430,26430,43,0
2022/06/21,23:42:00,26430,26430,26430,26430,6,0
2022/06/21,23:43:00,26430,26430,26420,26430,201,0
2022/06/21,23:44:00,26430,26430,26430,26430,17,0
2022/06/21,23:45:00,26420,26420,26410,26410,38,0
2022/06/21,23:46:00,26420,26420,26410,26420,34,0
2022/06/21,23:47:00,26420,26430,26420,26430,36,0
2022/06/21,23:48:00,26430,26430,26430,26430,21,0
2022/06/21,23:49:00,26430,26440,26430,26430,17,0
2022/06/21,23:50:00,26430,26430,26430,26430,0,0
2022/06/21,23:51:00,26430,26440,26430,26440,25,0
2022/06/21,23:52:00,26430,26430,26430,26430,2,0
2022/06/21,23:53:00,26430,26430,26430,26430,1,0
2022/06/21,23:54:00,26430,26430,26430,26430,15,0
2022/06/21,23:55:00,26430,26440,26430,26440,6,0
2022/06/21,23:56:00,26440,26440,26440,26440,0,0
2022/06/21,23:57:00,26440,26440,26440,26440,0,0
2022/06/21,23:58:00,26440,26440,26430,26440,4,0
2022/06/21,23:59:00,26440,26440,26440,26440,0,0
2022/06/22,00:00:00,26440,26440,26440,26440,153,0
2022/06/22,00:01:00,26440,26440,26430,26430,11,0
2022/06/22,00:02:00,26430,26430,26430,26430,46,0
2022/06/22,00:03:00,26430,26430,26430,26430,1,0
2022/06/22,00:04:00,26440,26440,26430,26430,32,0
2022/06/22,00:05:00,26440,26440,26440,26440,26,0
2022/06/22,00:06:00,26440,26440,26440,26440,0,0
2022/06/22,00:07:00,26430,26430,26430,26430,18,0
2022/06/22,00:08:00,26420,26430,26420,26430,15,0
2022/06/22,00:09:00,26430,26430,26430,26430,7,0
2022/06/22,00:10:00,26430,26430,26430,26430,16,0
2022/06/22,00:11:00,26430,26430,26430,26430,31,0
2022/06/22,00:12:00,26420,26420,26420,26420,40,0
2022/06/22,00:13:00,26420,26420,26420,26420,0,0
2022/06/22,00:14:00,26410,26420,26410,26420,3,0
2022/06/22,00:15:00,26420,26420,26410,26420,23,0
2022/06/22,00:16:00,26420,26420,26420,26420,9,0
2022/06/22,00:17:00,26430,26440,26430,26430,50,0
2022/06/22,00:18:00,26430,26430,26430,26430,7,0
2022/06/22,00:19:00,26430,26430,26420,26420,26,0
2022/06/22,00:20:00,26420,26420,26420,26420,0,0
2022/06/22,00:21:00,26420,26430,26420,26430,45,0
2022/06/22,00:22:00,26430,26430,26430,26430,6,0
2022/06/22,00:23:00,26420,26420,26420,26420,14,0
2022/06/22,00:24:00,26410,26410,26400,26400,245,0
2022/06/22,00:25:00,26400,26400,26400,26400,153,0
2022/06/22,00:26:00,26400,26400,26400,26400,0,0
2022/06/22,00:27:00,26410,26410,26410,26410,82,0
2022/06/22,00:28:00,26410,26410,26410,26410,3,0
2022/06/22,00:29:00,26400,26400,26400,26400,55,0
2022/06/22,00:30:00,26400,26400,26400,26400,2,0
2022/06/22,00:31:00,26410,26410,26410,26410,1,0
2022/06/22,00:32:00,26410,26410,26410,26410,18,0
2022/06/22,00:33:00,26420,26420,26420,26420,6,0
2022/06/22,00:34:00,26410,26420,26410,26420,4,0
2022/06/22,00:35:00,26410,26410,26410,26410,1,0
2022/06/22,00:36:00,26420,26430,26420,26420,32,0
2022/06/22,00:37:00,26420,26420,26410,26410,20,0
2022/06/22,00:38:00,26410,26410,26400,26400,35,0
2022/06/22,00:39:00,26390,26400,26390,26400,26,0
2022/06/22,00:40:00,26400,26400,26400,26400,18,0
2022/06/22,00:41:00,26390,26390,26380,26380,52,0
2022/06/22,00:42:00,26380,26390,26380,26390,53,0
2022/06/22,00:43:00,26400,26400,26400,26400,29,0
2022/06/22,00:44:00,26400,26400,26400,26400,13,0
2022/06/22,00:45:00,26400,26400,26390,26390,27,0
2022/06/22,00:46:00,26390,26390,26380,26380,42,0
2022/06/22,00:47:00,26380,26390,26380,26390,29,0
2022/06/22,00:48:00,26390,26390,26390,26390,0,0
2022/06/22,00:49:00,26390,26390,26390,26390,10,0
2022/06/22,00:50:00,26400,26410,26400,26410,13,0
2022/06/22,00:51:00,26400,26400,26400,26400,9,0
2022/06/22,00:52:00,26390,26390,26390,26390,4,0
2022/06/22,00:53:00,26390,26390,26390,26390,7,0
2022/06/22,00:54:00,26390,26390,26390,26390,4,0
2022/06/22,00:55:00,26390,26390,26390,26390,2,0
2022/06/22,00:56:00,26380,26380,26380,26380,10,0
2022/06/22,00:57:00,26390,26390,26390,26390,9,0
2022/06/22,00:58:00,26390,26390,26390,26390,9,0
2022/06/22,00:59:00,26390,26390,26390,26390,11,0
2022/06/22,01:00:00,26390,26390,26380,26380,22,0
2022/06/22,01:01:00,26380,26380,26380,26380,33,0
2022/06/22,01:02:00,26380,26380,26380,26380,3,0
2022/06/22,01:03:00,26390,26390,26390,26390,9,0
2022/06/22,01:04:00,26390,26390,26390,26390,3,0
2022/06/22,01:05:00,26380,26380,26380,26380,8,0
2022/06/22,01:06:00,26380,26380,26380,26380,12,0
2022/06/22,01:07:00,26380,26380,26380,26380,5,0
2022/06/22,01:08:00,26380,26380,26380,26380,1,0
2022/06/22,01:09:00,26380,26380,26380,26380,13,0
2022/06/22,01:10:00,26370,26370,26370,26370,2,0
2022/06/22,01:11:00,26380,26380,26380,26380,14,0
2022/06/22,01:12:00,26370,26380,26360,26370,34,0
2022/06/22,01:13:00,26380,26380,26380,26380,12,0
2022/06/22,01:14:00,26380,26380,26370,26380,7,0
2022/06/22,01:15:00,26380,26390,26380,26390,3,0
2022/06/22,01:16:00,26390,26390,26390,26390,9,0
2022/06/22,01:17:00,26390,26390,26390,26390,8,0
2022/06/22,01:18:00,26390,26390,26390,26390,0,0
2022/06/22,01:19:00,26390,26400,26390,26400,2,0
2022/06/22,01:20:00,26390,26390,26390,26390,37,0
2022/06/22,01:21:00,26400,26410,26400,26400,19,0
2022/06/22,01:22:00,26390,26390,26390,26390,17,0
2022/06/22,01:23:00,26390,26390,26390,26390,0,0
2022/06/22,01:24:00,26400,26400,26400,26400,19,0
2022/06/22,01:25:00,26400,26400,26400,26400,24,0
2022/06/22,01:26:00,26400,26400,26400,26400,12,0
2022/06/22,01:27:00,26410,26410,26400,26400,27,0
2022/06/22,01:28:00,26400,26400,26400,26400,0,0
2022/06/22,01:29:00,26400,26400,26400,26400,15,0
2022/06/22,01:30:00,26410,26410,26410,26410,1,0
2022/06/22,01:31:00,26400,26410,26400,26410,14,0
2022/06/22,01:32:00,26410,26410,26400,26400,28,0
2022/06/22,01:33:00,26400,26410,26400,26410,7,0
2022/06/22,01:34:00,26410,26410,26410,26410,0,0
2022/06/22,01:35:00,26410,26410,26410,26410,4,0
2022/06/22,01:36:00,26420,26420,26420,26420,3,0
2022/06/22,01:37:00,26420,26420,26420,26420,10,0
2022/06/22,01:38:00,26420,26420,26420,26420,11,0
2022/06/22,01:39:00,26420,26420,26420,26420,10,0
2022/06/22,01:40:00,26420,26420,26420,26420,3,0
2022/06/22,01:41:00,26420,26430,26410,26410,13,0
2022/06/22,01:42:00,26410,26410,26410,26410,0,0
2022/06/22,01:43:00,26420,26420,26420,26420,7,0
2022/06/22,01:44:00,26420,26420,26420,26420,13,0
2022/06/22,01:45:00,26420,26420,26420,26420,2,0
2022/06/22,01:46:00,26420,26420,26420,26420,0,0
2022/06/22,01:47:00,26420,26420,26420,26420,0,0
2022/06/22,01:48:00,26430,26430,26420,26420,26,0
2022/06/22,01:49:00,26420,26420,26420,26420,3,0
2022/06/22,01:50:00,26420,26420,26420,26420,3,0
2022/06/22,01:51:00,26420,26420,26420,26420,0,0
2022/06/22,01:52:00,26420,26420,26420,26420,11,0
2022/06/22,01:53:00,26420,26420,26420,26420,0,0
2022/06/22,01:54:00,26420,26420,26420,26420,0,0
2022/06/22,01:55:00,26430,26430,26430,26430,31,0
2022/06/22,01:56:00,26430,26430,26430,26430,13,0
2022/06/22,01:57:00,26440,26440,26440,26440,1,0
2022/06/22,01:58:00,26440,26440,26430,26430,13,0
2022/06/22,01:59:00,26440,26440,26440,26440,22,0
2022/06/22,02:00:00,26440,26440,26440,26440,8,0
2022/06/22,02:01:00,26440,26440,26440,26440,39,0
2022/06/22,02:02:00,26440,26450,26440,26450,7,0
2022/06/22,02:03:00,26440,26440,26440,26440,5,0
2022/06/22,02:04:00,26440,26440,26440,26440,0,0
2022/06/22,02:05:00,26440,26440,26440,26440,5,0
2022/06/22,02:06:00,26430,26430,26430,26430,5,0
2022/06/22,02:07:00,26430,26430,26430,26430,21,0
2022/06/22,02:08:00,26430,26430,26430,26430,0,0
2022/06/22,02:09:00,26430,26430,26430,26430,8,0
2022/06/22,02:10:00,26430,26430,26430,26430,0,0
2022/06/22,02:11:00,26430,26430,26430,26430,0,0
2022/06/22,02:12:00,26440,26440,26440,26440,4,0
2022/06/22,02:13:00,26440,26440,26440,26440,16,0
2022/06/22,02:14:00,26440,26440,26440,26440,0,0
2022/06/22,02:15:00,26450,26450,26450,26450,128,0
2022/06/22,02:16:00,26450,26450,26450,26450,7,0
2022/06/22,02:17:00,26450,26450,26450,26450,0,0
2022/06/22,02:18:00,26440,26440,26440,26440,1,0
2022/06/22,02:19:00,26440,26440,26440,26440,0,0
2022/06/22,02:20:00,26440,26440,26440,26440,9,0
2022/06/22,02:21:00,26440,26440,26440,26440,8,0
2022/06/22,02:22:00,26430,26430,26430,26430,3,0
2022/06/22,02:23:00,26440,26440,26440,26440,27,0
2022/06/22,02:24:00,26430,26430,26430,26430,8,0
2022/06/22,02:25:00,26430,26430,26430,26430,1,0
2022/06/22,02:26:00,26430,26430,26430,26430,9,0
2022/06/22,02:27:00,26430,26430,26430,26430,1,0
2022/06/22,02:28:00,26430,26430,26430,26430,22,0
2022/06/22,02:29:00,26430,26430,26430,26430,10,0
2022/06/22,02:30:00,26420,26420,26420,26420,7,0
2022/06/22,02:31:00,26420,26420,26420,26420,14,0
2022/06/22,02:32:00,26430,26430,26430,26430,3,0
2022/06/22,02:33:00,26430,26430,26430,26430,1,0
2022/06/22,02:34:00,26430,26430,26430,26430,8,0
2022/06/22,02:35:00,26440,26440,26430,26430,8,0
2022/06/22,02:36:00,26430,26430,26430,26430,19,0
2022/06/22,02:37:00,26430,26430,26430,26430,8,0
2022/06/22,02:38:00,26430,26430,26430,26430,5,0
2022/06/22,02:39:00,26420,26420,26420,26420,14,0
2022/06/22,02:40:00,26420,26420,26420,26420,3,0
2022/06/22,02:41:00,26410,26410,26410,26410,33,0
2022/06/22,02:42:00,26410,26410,26410,26410,1,0
2022/06/22,02:43:00,26410,26410,26410,26410,0,0
2022/06/22,02:44:00,26410,26410,26410,26410,23,0
2022/06/22,02:45:00,26420,26420,26420,26420,19,0
2022/06/22,02:46:00,26420,26420,26420,26420,20,0
2022/06/22,02:47:00,26410,26420,26410,26420,18,0
2022/06/22,02:48:00,26420,26420,26420,26420,0,0
2022/06/22,02:49:00,26410,26420,26410,26420,10,0
2022/06/22,02:50:00,26420,26420,26420,26420,12,0
2022/06/22,02:51:00,26420,26430,26420,26430,8,0
2022/06/22,02:52:00,26420,26420,26420,26420,1,0
2022/06/22,02:53:00,26420,26420,26420,26420,0,0
2022/06/22,02:54:00,26410,26410,26410,26410,17,0
2022/06/22,02:55:00,26410,26410,26410,26410,3,0
2022/06/22,02:56:00,26410,26410,26410,26410,0,0
2022/06/22,02:57:00,26400,26400,26400,26400,5,0
2022/06/22,02:58:00,26400,26400,26400,26400,2,0
2022/06/22,02:59:00,26410,26410,26410,26410,10,0
2022/06/22,03:00:00,26410,26410,26410,26410,0,0
2022/06/22,03:01:00,26410,26410,26410,26410,0,0
2022/06/22,03:02:00,26410,26410,26400,26400,19,0
2022/06/22,03:03:00,26400,26400,26400,26400,10,0
2022/06/22,03:04:00,26400,26400,26400,26400,0,0
2022/06/22,03:05:00,26400,26400,26400,26400,13,0
2022/06/22,03:06:00,26400,26400,26400,26400,0,0
2022/06/22,03:07:00,26400,26400,26400,26400,2,0
2022/06/22,03:08:00,26400,26400,26400,26400,19,0
2022/06/22,03:09:00,26410,26410,26410,26410,19,0
2022/06/22,03:10:00,26410,26410,26410,26410,1,0
2022/06/22,03:11:00,26410,26410,26410,26410,5,0
2022/06/22,03:12:00,26410,26410,26410,26410,4,0
2022/06/22,03:13:00,26410,26410,26410,26410,0,0
2022/06/22,03:14:00,26420,26420,26410,26410,32,0
2022/06/22,03:15:00,26410,26410,26410,26410,0,0
2022/06/22,03:16:00,26410,26410,26410,26410,4,0
2022/06/22,03:17:00,26410,26410,26410,26410,3,0
2022/06/22,03:18:00,26420,26420,26420,26420,15,0
2022/06/22,03:19:00,26420,26420,26420,26420,4,0
2022/06/22,03:20:00,26410,26410,26410,26410,11,0
2022/06/22,03:21:00,26410,26410,26410,26410,0,0
2022/06/22,03:22:00,26410,26410,26410,26410,0,0
2022/06/22,03:23:00,26420,26420,26420,26420,8,0
2022/06/22,03:24:00,26430,26430,26420,26420,5,0
2022/06/22,03:25:00,26420,26420,26420,26420,2,0
2022/06/22,03:26:00,26420,26420,26420,26420,3,0
2022/06/22,03:27:00,26420,26420,26420,26420,0,0
2022/06/22,03:28:00,26420,26430,26420,26420,8,0
2022/06/22,03:29:00,26420,26420,26420,26420,0,0
2022/06/22,03:30:00,26420,26420,26420,26420,0,0
2022/06/22,03:31:00,26430,26430,26430,26430,32,0
2022/06/22,03:32:00,26430,26430,26430,26430,0,0
2022/06/22,03:33:00,26430,26430,26430,26430,6,0
2022/06/22,03:34:00,26430,26430,26420,26420,10,0
2022/06/22,03:35:00,26430,26430,26430,26430,9,0
2022/06/22,03:36:00,26430,26430,26430,26430,3,0
2022/06/22,03:37:00,26430,26430,26430,26430,4,0
2022/06/22,03:38:00,26420,26420,26420,26420,15,0
2022/06/22,03:39:00,26420,26420,26420,26420,7,0
2022/06/22,03:40:00,26410,26410,26410,26410,11,0
2022/06/22,03:41:00,26410,26420,26410,26420,45,0
2022/06/22,03:42:00,26420,26420,26420,26420,5,0
2022/06/22,03:43:00,26420,26420,26420,26420,0,0
2022/06/22,03:44:00,26420,26420,26420,26420,0,0
2022/06/22,03:45:00,26430,26430,26430,26430,9,0
2022/06/22,03:46:00,26420,26420,26420,26420,5,0
2022/06/22,03:47:00,26420,26420,26420,26420,1,0
2022/06/22,03:48:00,26420,26430,26420,26420,17,0
2022/06/22,03:49:00,26430,26430,26430,26430,12,0
2022/06/22,03:50:00,26420,26420,26420,26420,15,0
2022/06/22,03:51:00,26420,26420,26420,26420,10,0
2022/06/22,03:52:00,26430,26430,26430,26430,18,0
2022/06/22,03:53:00,26430,26430,26430,26430,2,0
2022/06/22,03:54:00,26440,26440,26440,26440,6,0
2022/06/22,03:55:00,26450,26460,26450,26450,54,0
2022/06/22,03:56:00,26460,26460,26460,26460,1,0
2022/06/22,03:57:00,26460,26460,26460,26460,0,0
2022/06/22,03:58:00,26450,26450,26450,26450,31,0
2022/06/22,03:59:00,26450,26450,26450,26450,6,0
2022/06/22,04:00:00,26450,26450,26450,26450,1,0
2022/06/22,04:01:00,26450,26450,26450,26450,2,0
2022/06/22,04:02:00,26460,26470,26460,26460,162,0
2022/06/22,04:03:00,26470,26470,26470,26470,16,0
2022/06/22,04:04:00,26460,26460,26460,26460,8,0
2022/06/22,04:05:00,26460,26460,26460,26460,0,0
2022/06/22,04:06:00,26460,26460,26460,26460,2,0
2022/06/22,04:07:00,26460,26460,26460,26460,4,0
2022/06/22,04:08:00,26460,26460,26460,26460,0,0
2022/06/22,04:09:00,26470,26470,26470,26470,5,0
2022/06/22,04:10:00,26470,26470,26470,26470,14,0
2022/06/22,04:11:00,26470,26470,26470,26470,13,0
2022/06/22,04:12:00,26470,26470,26470,26470,20,0
2022/06/22,04:13:00,26470,26470,26470,26470,4,0
2022/06/22,04:14:00,26470,26470,26470,26470,0,0
2022/06/22,04:15:00,26480,26480,26480,26480,3,0
2022/06/22,04:16:00,26470,26470,26470,26470,33,0
2022/06/22,04:17:00,26470,26470,26470,26470,0,0
2022/06/22,04:18:00,26470,26470,26470,26470,1,0
2022/06/22,04:19:00,26460,26460,26460,26460,24,0
2022/06/22,04:20:00,26460,26460,26460,26460,10,0
2022/06/22,04:21:00,26460,26460,26460,26460,6,0
2022/06/22,04:22:00,26470,26470,26470,26470,10,0
2022/06/22,04:23:00,26470,26470,26470,26470,27,0
2022/06/22,04:24:00,26460,26460,26460,26460,19,0
2022/06/22,04:25:00,26460,26460,26460,26460,0,0
2022/06/22,04:26:00,26460,26460,26460,26460,9,0
2022/06/22,04:27:00,26450,26450,26450,26450,5,0
2022/06/22,04:28:00,26460,26460,26460,26460,28,0
2022/06/22,04:29:00,26460,26460,26460,26460,6,0
2022/06/22,04:30:00,26470,26470,26470,26470,1,0
2022/06/22,04:31:00,26470,26470,26470,26470,20,0
2022/06/22,04:32:00,26470,26470,26470,26470,1,0
2022/06/22,04:33:00,26470,26470,26470,26470,8,0
2022/06/22,04:34:00,26470,26470,26470,26470,5,0
2022/06/22,04:35:00,26470,26470,26470,26470,3,0
2022/06/22,04:36:00,26470,26470,26460,26460,22,0
2022/06/22,04:37:00,26460,26460,26460,26460,5,0
2022/06/22,04:38:00,26460,26460,26460,26460,13,0
2022/06/22,04:39:00,26460,26460,26460,26460,19,0
2022/06/22,04:40:00,26460,26460,26460,26460,13,0
2022/06/22,04:41:00,26460,26460,26460,26460,12,0
2022/06/22,04:42:00,26450,26450,26450,26450,25,0
2022/06/22,04:43:00,26450,26450,26450,26450,7,0
2022/06/22,04:44:00,26460,26460,26460,26460,8,0
2022/06/22,04:45:00,26460,26460,26460,26460,10,0
2022/06/22,04:46:00,26460,26460,26460,26460,8,0
2022/06/22,04:47:00,26460,26460,26460,26460,6,0
2022/06/22,04:48:00,26460,26460,26460,26460,7,0
2022/06/22,04:49:00,26470,26470,26460,26460,9,0
2022/06/22,04:50:00,26460,26460,26460,26460,1,0
2022/06/22,04:51:00,26460,26470,26460,26470,60,0
2022/06/22,04:52:00,26460,26460,26450,26460,36,0
2022/06/22,04:53:00,26460,26470,26460,26470,22,0
2022/06/22,04:54:00,26470,26470,26470,26470,1,0
2022/06/22,04:55:00,26470,26470,26470,26470,17,0
2022/06/22,04:56:00,26470,26470,26460,26460,48,0
2022/06/22,04:57:00,26450,26460,26450,26460,31,0
2022/06/22,04:58:00,26460,26460,26450,26450,24,0
2022/06/22,04:59:00,26450,26450,26440,26440,7,0
2022/06/22,05:00:00,26440,26440,26430,26440,42,0
2022/06/22,05:01:00,26440,26450,26440,26450,29,0
2022/06/22,05:02:00,26450,26450,26450,26450,0,0
2022/06/22,05:03:00,26450,26450,26450,26450,15,0
2022/06/22,05:04:00,26450,26450,26450,26450,0,0
2022/06/22,05:05:00,26450,26450,26450,26450,0,0
2022/06/22,05:06:00,26460,26460,26460,26460,15,0
2022/06/22,05:07:00,26460,26460,26460,26460,0,0
2022/06/22,05:08:00,26470,26470,26470,26470,10,0
2022/06/22,05:09:00,26460,26460,26460,26460,9,0
2022/06/22,05:10:00,26460,26460,26460,26460,0,0
2022/06/22,05:11:00,26470,26470,26470,26470,12,0
2022/06/22,05:12:00,26470,26470,26470,26470,1,0
2022/06/22,05:13:00,26470,26470,26470,26470,0,0
2022/06/22,05:14:00,26470,26470,26470,26470,0,0
2022/06/22,05:15:00,26470,26470,26470,26470,13,0
2022/06/22,05:16:00,26470,26470,26470,26470,6,0
2022/06/22,05:17:00,26470,26470,26470,26470,3,0
2022/06/22,05:18:00,26470,26470,26470,26470,0,0
2022/06/22,05:19:00,26470,26470,26470,26470,0,0
2022/06/22,05:20:00,26470,26470,26470,26470,0,0
2022/06/22,05:21:00,26470,26470,26470,26470,0,0
2022/06/22,05:22:00,26470,26470,26470,26470,0,0
2022/06/22,05:23:00,26470,26470,26470,26470,0,0
2022/06/22,05:24:00,26470,26470,26470,26470,1,0
2022/06/22,05:25:00,26480,26480,26470,26470,4,0
2022/06/22,05:26:00,26470,26470,26470,26470,0,0
2022/06/22,05:27:00,26470,26470,26470,26470,3,0
2022/06/22,05:28:00,26470,26470,26470,26470,0,0
2022/06/22,05:29:00,26470,26470,26470,26470,0,0
2022/06/22,05:30:00,26470,26470,26470,26470,0,0
2022/06/22,05:31:00,26470,26470,26470,26470,0,0
2022/06/22,05:32:00,26460,26470,26460,26470,2,0
2022/06/22,05:33:00,26470,26470,26470,26470,0,0
2022/06/22,05:34:00,26470,26470,26470,26470,0,0
2022/06/22,05:35:00,26470,26470,26470,26470,0,0
2022/06/22,05:36:00,26470,26470,26470,26470,0,0
2022/06/22,05:37:00,26470,26470,26470,26470,0,0
2022/06/22,05:38:00,26470,26470,26470,26470,0,0
2022/06/22,05:39:00,26470,26470,26470,26470,2,0
2022/06/22,05:40:00,26470,26470,26470,26470,0,0
2022/06/22,05:41:00,26470,26470,26470,26470,4,0
2022/06/22,05:42:00,26470,26470,26470,26470,3,0
2022/06/22,05:43:00,26470,26470,26470,26470,0,0
2022/06/22,05:44:00,26480,26480,26480,26480,1,0
2022/06/22,05:45:00,26480,26480,26480,26480,1,0
2022/06/22,05:46:00,26480,26480,26480,26480,0,0
2022/06/22,05:47:00,26480,26480,26480,26480,5,0
2022/06/22,05:48:00,26480,26480,26480,26480,1,0
2022/06/22,05:49:00,26480,26480,26480,26480,6,0
2022/06/22,05:50:00,26470,26470,26470,26470,4,0
2022/06/22,05:51:00,26470,26470,26470,26470,0,0
2022/06/22,05:52:00,26470,26470,26470,26470,0,0
2022/06/22,05:53:00,26470,26470,26470,26470,0,0
2022/06/22,05:54:00,26480,26480,26480,26480,8,0
2022/06/22,05:55:00,26480,26480,26470,26470,38,0
2022/06/22,05:56:00,26470,26470,26470,26470,0,0
2022/06/22,05:57:00,26470,26470,26470,26470,0,0
2022/06/22,05:58:00,26470,26470,26470,26470,0,0
2022/06/22,05:59:00,26470,26470,26470,26470,0,0
2022/06/22,06:00:00,26470,26480,26470,26480,31,0
2022/06/22,08:46:00,26360,26400,26350,26390,514,0
2022/06/22,08:47:00,26390,26410,26380,26410,143,0
2022/06/22,08:48:00,26420,26420,26400,26420,94,0
2022/06/22,08:49:00,26410,26410,26400,26400,42,0
2022/06/22,08:50:00,26390,26400,26390,26400,50,0
2022/06/22,08:51:00,26400,26400,26390,26400,34,0
2022/06/22,08:52:00,26400,26410,26400,26400,69,0
2022/06/22,08:53:00,26400,26400,26390,26390,123,0
2022/06/22,08:54:00,26390,26400,26390,26400,75,0
2022/06/22,08:55:00,26400,26400,26400,26400,63,0
2022/06/22,08:56:00,26400,26400,26390,26400,37,0
2022/06/22,08:57:00,26400,26400,26400,26400,2,0
2022/06/22,08:58:00,26390,26390,26380,26380,49,0
2022/06/22,08:59:00,26390,26400,26390,26390,71,0
2022/06/22,09:00:00,26390,26400,26390,26390,87,0
2022/06/22,09:01:00,26390,26400,26330,26330,671,0
2022/06/22,09:02:00,26320,26340,26310,26330,460,0
2022/06/22,09:03:00,26320,26330,26300,26300,173,0
2022/06/22,09:04:00,26300,26330,26300,26330,372,0
2022/06/22,09:05:00,26330,26330,26320,26330,108,0
2022/06/22,09:06:00,26320,26330,26320,26330,130,0
2022/06/22,09:07:00,26320,26320,26310,26320,186,0
2022/06/22,09:08:00,26310,26320,26300,26300,172,0
2022/06/22,09:09:00,26300,26300,26270,26270,296,0
2022/06/22,09:10:00,26270,26270,26240,26250,389,0
2022/06/22,09:11:00,26250,26280,26250,26250,303,0
2022/06/22,09:12:00,26250,26250,26220,26240,309,0
2022/06/22,09:13:00,26240,26240,26200,26210,413,0
2022/06/22,09:14:00,26210,26220,26210,26210,265,0
2022/06/22,09:15:00,26210,26220,26200,26210,246,0
2022/06/22,09:16:00,26210,26210,26200,26210,225,0
2022/06/22,09:17:00,26210,26240,26210,26240,166,0
2022/06/22,09:18:00,26240,26260,26240,26260,240,0
2022/06/22,09:19:00,26260,26260,26240,26240,236,0
2022/06/22,09:20:00,26240,26250,26230,26240,98,0
2022/06/22,09:21:00,26240,26260,26240,26260,285,0
2022/06/22,09:22:00,26270,26280,26270,26280,212,0
2022/06/22,09:23:00,26280,26290,26250,26260,267,0
2022/06/22,09:24:00,26260,26270,26250,26270,125,0
2022/06/22,09:25:00,26260,26260,26240,26240,154,0
2022/06/22,09:26:00,26240,26250,26240,26250,106,0
2022/06/22,09:27:00,26260,26280,26260,26270,198,0
2022/06/22,09:28:00,26270,26270,26240,26260,337,0
2022/06/22,09:29:00,26260,26270,26260,26260,75,0
2022/06/22,09:30:00,26260,26260,26240,26250,146,0
2022/06/22,09:31:00,26250,26270,26250,26260,123,0
2022/06/22,09:32:00,26260,26270,26260,26260,113,0
2022/06/22,09:33:00,26250,26250,26220,26220,262,0
2022/06/22,09:34:00,26220,26230,26210,26210,166,0
2022/06/22,09:35:00,26210,26210,26180,26190,197,0
2022/06/22,09:36:00,26190,26210,26180,26210,178,0
2022/06/22,09:37:00,26200,26220,26200,26220,198,0
2022/06/22,09:38:00,26220,26220,26200,26200,84,0
2022/06/22,09:39:00,26200,26220,26200,26210,109,0
2022/06/22,09:40:00,26220,26230,26220,26230,73,0
2022/06/22,09:41:00,26220,26230,26220,26220,131,0
2022/06/22,09:42:00,26220,26220,26210,26220,99,0
2022/06/22,09:43:00,26230,26230,26230,26230,90,0
2022/06/22,09:44:00,26220,26240,26220,26230,61,0
2022/06/22,09:45:00,26230,26230,26230,26230,72,0
2022/06/22,09:46:00,26220,26220,26210,26210,119,0
2022/06/22,09:47:00,26200,26200,26190,26190,39,0
2022/06/22,09:48:00,26200,26210,26200,26210,122,0
2022/06/22,09:49:00,26210,26210,26200,26210,8,0
2022/06/22,09:50:00,26220,26220,26200,26200,105,0
2022/06/22,09:51:00,26210,26210,26210,26210,37,0
2022/06/22,09:52:00,26200,26200,26200,26200,63,0
2022/06/22,09:53:00,26200,26200,26190,26200,51,0
2022/06/22,09:54:00,26200,26210,26190,26190,172,0
2022/06/22,09:55:00,26190,26210,26190,26210,78,0
2022/06/22,09:56:00,26210,26210,26210,26210,67,0
2022/06/22,09:57:00,26210,26210,26190,26200,41,0
2022/06/22,09:58:00,26210,26220,26210,26210,93,0
2022/06/22,09:59:00,26210,26220,26210,26210,81,0
2022/06/22,10:00:00,26210,26220,26210,26220,119,0
2022/06/22,10:01:00,26210,26210,26190,26190,197,0
2022/06/22,10:02:00,26180,26190,26180,26190,148,0
2022/06/22,10:03:00,26200,26210,26190,26190,70,0
2022/06/22,10:04:00,26180,26190,26180,26180,88,0
2022/06/22,10:05:00,26180,26180,26180,26180,10,0
2022/06/22,10:06:00,26170,26190,26170,26180,87,0
2022/06/22,10:07:00,26170,26200,26170,26200,85,0
2022/06/22,10:08:00,26200,26220,26200,26210,155,0
2022/06/22,10:09:00,26210,26210,26190,26200,187,0
2022/06/22,10:10:00,26200,26210,26200,26210,9,0
2022/06/22,10:11:00,26210,26210,26210,26210,92,0
2022/06/22,10:12:00,26210,26210,26190,26200,121,0
2022/06/22,10:13:00,26190,26220,26190,26220,196,0
2022/06/22,10:14:00,26220,26220,26220,26220,92,0
2022/06/22,10:15:00,26230,26240,26220,26230,130,0
2022/06/22,10:16:00,26220,26220,26210,26210,223,0
2022/06/22,10:17:00,26220,26220,26220,26220,16,0
2022/06/22,10:18:00,26220,26250,26220,26240,145,0
2022/06/22,10:19:00,26240,26240,26240,26240,32,0
2022/06/22,10:20:00,26250,26260,26250,26250,158,0
2022/06/22,10:21:00,26250,26270,26250,26270,196,0
2022/06/22,10:22:00,26280,26280,26270,26270,91,0
2022/06/22,10:23:00,26270,26270,26260,26260,97,0
2022/06/22,10:24:00,26260,26270,26260,26270,36,0
2022/06/22,10:25:00,26260,26260,26250,26260,56,0
2022/06/22,10:26:00,26260,26260,26250,26250,57,0
2022/06/22,10:27:00,26250,26260,26250,26260,33,0
2022/06/22,10:28:00,26260,26270,26260,26270,134,0
2022/06/22,10:29:00,26270,26270,26260,26260,54,0
2022/06/22,10:30:00,26260,26260,26250,26250,156,0
2022/06/22,10:31:00,26250,26260,26250,26250,103,0
2022/06/22,10:32:00,26250,26260,26250,26260,46,0
2022/06/22,10:33:00,26260,26260,26250,26250,108,0
2022/06/22,10:34:00,26250,26250,26250,26250,72,0
2022/06/22,10:35:00,26240,26240,26220,26220,154,0
2022/06/22,10:36:00,26220,26220,26200,26200,82,0
2022/06/22,10:37:00,26210,26210,26200,26200,110,0
2022/06/22,10:38:00,26200,26200,26170,26180,252,0
2022/06/22,10:39:00,26180,26180,26170,26180,185,0
2022/06/22,10:40:00,26180,26190,26170,26170,104,0
2022/06/22,10:41:00,26170,26190,26170,26180,111,0
2022/06/22,10:42:00,26170,26170,26130,26130,518,0
2022/06/22,10:43:00,26130,26130,26110,26130,301,0
2022/06/22,10:44:00,26120,26120,26110,26110,261,0
2022/06/22,10:45:00,26110,26110,26100,26100,273,0
2022/06/22,10:46:00,26100,26110,26100,26110,143,0
2022/06/22,10:47:00,26110,26120,26110,26120,96,0
2022/06/22,10:48:00,26120,26130,26120,26130,119,0
2022/06/22,10:49:00,26130,26150,26130,26150,26,0
2022/06/22,10:50:00,26150,26180,26150,26170,239,0
2022/06/22,10:51:00,26160,26180,26160,26180,155,0
2022/06/22,10:52:00,26170,26170,26150,26150,68,0
2022/06/22,10:53:00,26150,26160,26150,26150,65,0
2022/06/22,10:54:00,26160,26160,26160,26160,49,0
2022/06/22,10:55:00,26150,26160,26150,26160,75,0
2022/06/22,10:56:00,26160,26160,26150,26150,34,0
2022/06/22,10:57:00,26150,26160,26150,26160,30,0
2022/06/22,10:58:00,26160,26180,26160,26180,238,0
2022/06/22,10:59:00,26180,26180,26160,26170,99,0
2022/06/22,11:00:00,26180,26190,26180,26180,85,0
2022/06/22,11:01:00,26190,26190,26180,26190,117,0
2022/06/22,11:02:00,26190,26210,26190,26210,211,0
2022/06/22,11:03:00,26210,26210,26200,26210,115,0
2022/06/22,11:04:00,26210,26220,26200,26200,129,0
2022/06/22,11:05:00,26200,26200,26190,26200,45,0
2022/06/22,11:06:00,26200,26210,26200,26210,11,0
2022/06/22,11:07:00,26220,26220,26210,26210,78,0
2022/06/22,11:08:00,26210,26210,26200,26200,28,0
2022/06/22,11:09:00,26200,26200,26200,26200,79,0
2022/06/22,11:10:00,26200,26200,26190,26190,18,0
2022/06/22,11:11:00,26190,26200,26190,26200,85,0
2022/06/22,11:12:00,26210,26230,26210,26230,70,0
2022/06/22,11:13:00,26220,26220,26220,26220,60,0
2022/06/22,11:14:00,26220,26220,26220,26220,60,0
2022/06/22,11:15:00,26220,26220,26210,26210,70,0
2022/06/22,11:16:00,26210,26210,26210,26210,19,0
2022/06/22,11:17:00,26200,26210,26200,26210,66,0
2022/06/22,11:18:00,26210,26220,26210,26220,27,0
2022/06/22,11:19:00,26210,26210,26200,26200,85,0
2022/06/22,11:20:00,26200,26200,26190,26190,98,0
2022/06/22,11:21:00,26190,26200,26190,26200,11,0
2022/06/22,11:22:00,26190,26200,26190,26200,57,0
2022/06/22,11:23:00,26190,26190,26180,26190,69,0
2022/06/22,11:24:00,26190,26190,26190,26190,3,0
2022/06/22,11:25:00,26190,26190,26180,26190,87,0
2022/06/22,11:26:00,26190,26190,26190,26190,64,0
2022/06/22,11:27:00,26190,26190,26190,26190,38,0
2022/06/22,11:28:00,26200,26200,26190,26190,59,0
2022/06/22,11:29:00,26190,26190,26190,26190,0,0
2022/06/22,11:30:00,26190,26190,26190,26190,28,0
2022/06/22,11:31:00,26200,26200,26200,26200,79,0
2022/06/22,11:32:00,26200,26210,26200,26200,30,0
2022/06/22,11:33:00,26200,26200,26190,26200,70,0
2022/06/22,11:34:00,26210,26210,26210,26210,3,0
2022/06/22,11:35:00,26210,26210,26210,26210,4,0
2022/06/22,11:36:00,26210,26230,26210,26220,172,0
2022/06/22,11:37:00,26210,26210,26200,26210,59,0
2022/06/22,11:38:00,26220,26220,26210,26210,8,0
2022/06/22,11:39:00,26210,26210,26210,26210,22,0
2022/06/22,11:40:00,26200,26200,26200,26200,57,0
2022/06/22,11:41:00,26200,26210,26200,26200,32,0
2022/06/22,11:42:00,26190,26190,26180,26180,51,0
2022/06/22,11:43:00,26190,26190,26180,26180,43,0
2022/06/22,11:44:00,26180,26190,26170,26170,96,0
2022/06/22,11:45:00,26180,26180,26170,26170,64,0
2022/06/22,11:46:00,26170,26170,26170,26170,43,0
2022/06/22,11:47:00,26170,26180,26170,26180,85,0
2022/06/22,11:48:00,26180,26190,26180,26180,37,0
2022/06/22,11:49:00,26190,26190,26190,26190,5,0
2022/06/22,11:50:00,26190,26190,26170,26170,58,0
2022/06/22,11:51:00,26170,26170,26170,26170,52,0
2022/06/22,11:52:00,26160,26160,26160,26160,5,0
2022/06/22,11:53:00,26170,26170,26160,26170,19,0
2022/06/22,11:54:00,26160,26160,26160,26160,101,0
2022/06/22,11:55:00,26170,26170,26170,26170,40,0
2022/06/22,11:56:00,26170,26180,26170,26180,12,0
2022/06/22,11:57:00,26170,26170,26160,26160,97,0
2022/06/22,11:58:00,26160,26160,26160,26160,17,0
2022/06/22,11:59:00,26150,26150,26140,26140,117,0
2022/06/22,12:00:00,26130,26130,26130,26130,82,0
2022/06/22,12:01:00,26140,26140,26140,26140,26,0
2022/06/22,12:02:00,26150,26150,26140,26150,66,0
2022/06/22,12:03:00,26150,26160,26150,26160,4,0
2022/06/22,12:04:00,26150,26150,26150,26150,10,0
2022/06/22,12:05:00,26140,26140,26140,26140,61,0
2022/06/22,12:06:00,26140,26150,26140,26150,21,0
2022/06/22,12:07:00,26140,26140,26140,26140,35,0
2022/06/22,12:08:00,26140,26140,26140,26140,31,0
2022/06/22,12:09:00,26130,26130,26120,26120,187,0
2022/06/22,12:10:00,26120,26120,26120,26120,0,0
2022/06/22,12:11:00,26120,26120,26120,26120,65,0
2022/06/22,12:12:00,26120,26120,26110,26110,165,0
2022/06/22,12:13:00,26110,26120,26110,26120,69,0
2022/06/22,12:14:00,26120,26120,26120,26120,12,0
2022/06/22,12:15:00,26130,26130,26120,26130,53,0
2022/06/22,12:16:00,26140,26140,26140,26140,50,0
2022/06/22,12:17:00,26140,26140,26140,26140,3,0
2022/06/22,12:18:00,26130,26130,26120,26130,151,0
2022/06/22,12:19:00,26130,26130,26130,26130,53,0
2022/06/22,12:20:00,26130,26130,26130,26130,15,0
2022/06/22,12:21:00,26130,26140,26130,26140,25,0
2022/06/22,12:22:00,26140,26140,26140,26140,45,0
2022/06/22,12:23:00,26140,26140,26140,26140,1,0
2022/06/22,12:24:00,26150,26150,26150,26150,37,0
2022/06/22,12:25:00,26150,26150,26150,26150,60,0
2022/06/22,12:26:00,26160,26160,26160,26160,5,0
2022/06/22,12:27:00,26160,26160,26160,26160,0,0
2022/06/22,12:28:00,26160,26160,26160,26160,81,0
2022/06/22,12:29:00,26160,26160,26160,26160,30,0
2022/06/22,12:30:00,26160,26160,26160,26160,39,0
2022/06/22,12:31:00,26150,26150,26140,26140,141,0
2022/06/22,12:32:00,26140,26140,26130,26130,137,0
2022/06/22,12:33:00,26140,26140,26130,26130,45,0
2022/06/22,12:34:00,26130,26140,26130,26140,75,0
2022/06/22,12:35:00,26130,26130,26130,26130,17,0
2022/06/22,12:36:00,26130,26130,26120,26120,106,0
2022/06/22,12:37:00,26110,26110,26080,26080,238,0
2022/06/22,12:38:00,26090,26110,26090,26110,152,0
2022/06/22,12:39:00,26100,26120,26100,26120,88,0
2022/06/22,12:40:00,26120,26120,26120,26120,8,0
2022/06/22,12:41:00,26130,26130,26130,26130,117,0
2022/06/22,12:42:00,26130,26130,26120,26120,2,0
2022/06/22,12:43:00,26130,26140,26130,26140,27,0
2022/06/22,12:44:00,26140,26140,26140,26140,68,0
2022/06/22,12:45:00,26150,26150,26140,26150,26,0
2022/06/22,12:46:00,26150,26150,26150,26150,85,0
2022/06/22,12:47:00,26150,26160,26150,26160,5,0
2022/06/22,12:48:00,26150,26160,26140,26150,61,0
2022/06/22,12:49:00,26150,26160,26150,26160,41,0
2022/06/22,12:50:00,26160,26170,26160,26160,67,0
2022/06/22,12:51:00,26160,26160,26160,26160,65,0
2022/06/22,12:52:00,26160,26160,26160,26160,50,0
2022/06/22,12:53:00,26170,26170,26140,26150,212,0
2022/06/22,12:54:00,26150,26150,26150,26150,24,0
2022/06/22,12:55:00,26140,26150,26140,26150,79,0
2022/06/22,12:56:00,26140,26160,26140,26160,31,0
2022/06/22,12:57:00,26150,26150,26140,26140,21,0
2022/06/22,12:58:00,26140,26160,26140,26150,62,0
2022/06/22,12:59:00,26150,26160,26150,26160,48,0
2022/06/22,13:00:00,26170,26180,26170,26170,77,0
2022/06/22,13:01:00,26170,26170,26150,26150,233,0
2022/06/22,13:02:00,26150,26150,26140,26150,45,0
2022/06/22,13:03:00,26150,26160,26150,26160,72,0
2022/06/22,13:04:00,26160,26160,26150,26150,101,0
2022/06/22,13:05:00,26150,26150,26150,26150,28,0
2022/06/22,13:06:00,26150,26150,26150,26150,27,0
2022/06/22,13:07:00,26150,26160,26150,26160,115,0
2022/06/22,13:08:00,26160,26160,26160,26160,45,0
2022/06/22,13:09:00,26160,26160,26150,26160,13,0
2022/06/22,13:10:00,26150,26160,26150,26150,4,0
2022/06/22,13:11:00,26150,26150,26140,26140,34,0
2022/06/22,13:12:00,26140,26150,26140,26140,39,0
2022/06/22,13:13:00,26130,26130,26120,26130,138,0
2022/06/22,13:14:00,26130,26140,26130,26140,50,0
2022/06/22,13:15:00,26140,26150,26140,26150,28,0
2022/06/22,13:16:00,26140,26150,26140,26150,65,0
2022/06/22,13:17:00,26140,26150,26140,26140,16,0
2022/06/22,13:18:00,26140,26140,26140,26140,4,0
2022/06/22,13:19:00,26140,26150,26140,26150,144,0
2022/06/22,13:20:00,26140,26140,26140,26140,3,0
2022/06/22,13:21:00,26140,26140,26140,26140,3,0
2022/06/22,13:22:00,26140,26150,26140,26150,59,0
2022/06/22,13:23:00,26150,26160,26150,26160,51,0
2022/06/22,13:24:00,26170,26170,26160,26160,5,0
2022/06/22,13:25:00,26160,26160,26150,26150,40,0
2022/06/22,13:26:00,26150,26160,26150,26160,76,0
2022/06/22,13:27:00,26160,26170,26160,26160,6,0
2022/06/22,13:28:00,26160,26160,26150,26160,92,0
2022/06/22,13:29:00,26170,26170,26160,26170,27,0
2022/06/22,13:30:00,26160,26160,26160,26160,13,0
2022/06/22,13:31:00,26160,26160,26160,26160,2,0
2022/06/22,13:32:00,26160,26170,26160,26170,74,0
2022/06/22,13:33:00,26170,26170,26160,26160,38,0
2022/06/22,13:34:00,26160,26170,26160,26170,51,0
2022/06/22,13:35:00,26170,26180,26160,26170,73,0
2022/06/22,13:36:00,26170,26180,26170,26170,22,0
2022/06/22,13:37:00,26160,26160,26160,26160,2,0
2022/06/22,13:38:00,26170,26170,26170,26170,56,0
2022/06/22,13:39:00,26180,26180,26170,26180,8,0
2022/06/22,13:40:00,26180,26180,26170,26170,9,0
2022/06/22,13:41:00,26170,26180,26170,26180,8,0
2022/06/22,13:42:00,26170,26180,26170,26170,71,0
2022/06/22,13:43:00,26170,26170,26170,26170,4,0
2022/06/22,13:44:00,26170,26180,26170,26180,6,0
2022/06/22,13:45:00,26170,26180,26170,26170,7,0
2022/06/22,13:46:00,26170,26180,26170,26180,6,0
2022/06/22,13:47:00,26170,26190,26170,26180,223,0
2022/06/22,13:48:00,26180,26190,26180,26190,15,0
2022/06/22,13:49:00,26190,26200,26190,26190,207,0
2022/06/22,13:50:00,26200,26200,26180,26180,60,0
2022/06/22,13:51:00,26180,26190,26180,26180,51,0
2022/06/22,13:52:00,26180,26180,26180,26180,29,0
2022/06/22,13:53:00,26180,26180,26170,26170,19,0
2022/06/22,13:54:00,26170,26170,26170,26170,92,0
2022/06/22,13:55:00,26170,26170,26160,26160,130,0
2022/06/22,13:56:00,26160,26170,26160,26170,58,0
2022/06/22,13:57:00,26170,26180,26170,26180,40,0
2022/06/22,13:58:00,26170,26180,26170,26170,13,0
2022/06/22,13:59:00,26170,26180,26170,26170,18,0
2022/06/22,14:00:00,26180,26180,26170,26170,63,0
2022/06/22,14:01:00,26170,26180,26170,26170,144,0
2022/06/22,14:02:00,26170,26180,26170,26170,42,0
2022/06/22,14:03:00,26170,26180,26170,26170,17,0
2022/06/22,14:04:00,26180,26180,26180,26180,47,0
2022/06/22,14:05:00,26190,26200,26190,26190,101,0
2022/06/22,14:06:00,26190,26200,26190,26200,51,0
2022/06/22,14:07:00,26200,26200,26190,26190,20,0
2022/06/22,14:08:00,26190,26190,26190,26190,58,0
2022/06/22,14:09:00,26190,26190,26190,26190,111,0
2022/06/22,14:10:00,26190,26190,26190,26190,50,0
2022/06/22,14:11:00,26190,26190,26190,26190,51,0
2022/06/22,14:12:00,26190,26190,26190,26190,90,0
2022/06/22,14:13:00,26190,26200,26180,26180,55,0
2022/06/22,14:14:00,26180,26180,26170,26170,49,0
2022/06/22,14:15:00,26170,26180,26170,26170,82,0
2022/06/22,14:16:00,26170,26180,26170,26170,12,0
2022/06/22,14:17:00,26180,26180,26170,26170,6,0
2022/06/22,14:18:00,26180,26180,26170,26170,69,0
2022/06/22,14:19:00,26180,26180,26170,26170,6,0
2022/06/22,14:20:00,26170,26170,26170,26170,37,0
2022/06/22,14:21:00,26170,26170,26170,26170,43,0
2022/06/22,14:22:00,26170,26180,26160,26160,60,0
2022/06/22,14:23:00,26160,26170,26160,26170,11,0
2022/06/22,14:24:00,26160,26180,26160,26180,38,0
2022/06/22,14:25:00,26180,26180,26180,26180,147,0
2022/06/22,14:26:00,26170,26170,26170,26170,27,0
2022/06/22,14:27:00,26170,26180,26170,26180,6,0
2022/06/22,14:28:00,26170,26180,26170,26170,6,0
2022/06/22,14:29:00,26170,26190,26170,26180,119,0
2022/06/22,14:30:00,26180,26180,26170,26170,27,0
2022/06/22,14:31:00,26170,26180,26160,26170,133,0
2022/06/22,14:32:00,26170,26170,26170,26170,75,0
2022/06/22,14:33:00,26170,26170,26170,26170,24,0
2022/06/22,14:34:00,26170,26180,26170,26170,14,0
2022/06/22,14:35:00,26170,26170,26170,26170,58,0
2022/06/22,14:36:00,26160,26160,26150,26150,129,0
2022/06/22,14:37:00,26160,26160,26160,26160,128,0
2022/06/22,14:38:00,26150,26150,26150,26150,132,0
2022/06/22,14:39:00,26150,26160,26150,26160,144,0
2022/06/22,14:40:00,26150,26150,26140,26150,180,0
2022/06/22,14:41:00,26150,26160,26150,26150,85,0
2022/06/22,14:42:00,26150,26160,26140,26140,79,0
2022/06/22,14:43:00,26150,26160,26150,26150,104,0
2022/06/22,14:44:00,26150,26150,26140,26140,73,0
2022/06/22,14:45:00,26140,26150,26140,26140,20,0
2022/06/22,14:46:00,26140,26150,26140,26140,21,0
2022/06/22,14:47:00,26140,26150,26130,26130,58,0
2022/06/22,14:48:00,26130,26130,26130,26130,14,0
2022/06/22,14:49:00,26140,26150,26140,26150,93,0
2022/06/22,14:50:00,26150,26150,26140,26140,77,0
2022/06/22,14:51:00,26140,26150,26140,26140,179,0
2022/06/22,14:52:00,26140,26150,26130,26130,328,0
2022/06/22,14:53:00,26130,26130,26130,26130,105,0
2022/06/22,14:54:00,26130,26130,26110,26110,288,0
2022/06/22,14:55:00,26120,26120,26120,26120,183,0
2022/06/22,14:56:00,26120,26120,26120,26120,126,0
2022/06/22,14:57:00,26120,26120,26110,26120,43,0
2022/06/22,14:58:00,26120,26130,26120,26130,96,0
2022/06/22,14:59:00,26120,26140,26120,26130,288,0
2022/06/22,15:00:00,26130,26140,26110,26110,705,0
2022/06/22,15:01:00,26110,26140,26100,26120,847,0
2022/06/22,15:02:00,26120,26130,26120,26130,195,0
2022/06/22,15:03:00,26130,26140,26130,26130,57,0
2022/06/22,15:04:00,26140,26150,26140,26140,126,0
2022/06/22,15:05:00,26130,26130,26120,26120,108,0
2022/06/22,15:06:00,26120,26130,26120,26130,207,0
2022/06/22,15:07:00,26130,26130,26120,26120,258,0
2022/06/22,15:08:00,26120,26140,26120,26130,209,0
2022/06/22,15:09:00,26140,26150,26130,26130,153,0
2022/06/22,15:10:00,26130,26140,26120,26130,87,0
2022/06/22,15:11:00,26130,26130,26130,26130,0,0
2022/06/22,15:12:00,26130,26130,26130,26130,0,0
2022/06/22,15:13:00,26130,26130,26130,26130,0,0
2022/06/22,15:14:00,26130,26130,26130,26130,0,0
2022/06/22,15:15:00,26130,26130,26100,26100,1637,0
2022/06/22,16:31:00,26000,26010,25970,26000,750,0
2022/06/22,16:32:00,26000,26020,26000,26020,225,0
2022/06/22,16:33:00,26020,26060,26020,26050,436,0
2022/06/22,16:34:00,26050,26050,26030,26030,177,0
2022/06/22,16:35:00,26030,26040,26030,26040,40,0
2022/06/22,16:36:00,26040,26040,26040,26040,47,0
2022/06/22,16:37:00,26040,26040,26020,26020,67,0
2022/06/22,16:38:00,26020,26020,26010,26010,71,0
2022/06/22,16:39:00,26010,26020,26010,26020,61,0
2022/06/22,16:40:00,26020,26020,26020,26020,22,0
2022/06/22,16:41:00,26020,26020,26020,26020,17,0
2022/06/22,16:42:00,26030,26030,26000,26000,141,0
2022/06/22,16:43:00,26010,26020,26010,26020,72,0
2022/06/22,16:44:00,26010,26020,26000,26010,41,0
2022/06/22,16:45:00,26010,26010,26000,26000,49,0
2022/06/22,16:46:00,26000,26000,26000,26000,24,0
2022/06/22,16:47:00,26000,26010,26000,26010,49,0
2022/06/22,16:48:00,26000,26000,25980,25990,98,0
2022/06/22,16:49:00,25980,25990,25980,25980,118,0
2022/06/22,16:50:00,25980,25990,25980,25990,146,0
2022/06/22,16:51:00,25990,26000,25990,26000,51,0
2022/06/22,16:52:00,26000,26000,25990,25990,25,0
2022/06/22,16:53:00,25990,25990,25970,25980,72,0
2022/06/22,16:54:00,25980,25990,25980,25990,16,0
2022/06/22,16:55:00,25990,25990,25990,25990,1,0
2022/06/22,16:56:00,25990,25990,25990,25990,15,0
2022/06/22,16:57:00,25990,26000,25990,25990,55,0
2022/06/22,16:58:00,26000,26000,26000,26000,36,0
2022/06/22,16:59:00,26000,26000,26000,26000,12,0
2022/06/22,17:00:00,26000,26010,26000,26000,29,0
2022/06/22,17:01:00,25990,26010,25990,26010,43,0
2022/06/22,17:02:00,26010,26010,26000,26000,38,0
2022/06/22,17:03:00,25990,25990,25990,25990,33,0
2022/06/22,17:04:00,25980,25980,25960,25960,94,0
2022/06/22,17:05:00,25970,25970,25970,25970,13,0
2022/06/22,17:06:00,25970,25970,25970,25970,65,0
2022/06/22,17:07:00,25960,25960,25940,25950,151,0
2022/06/22,17:08:00,25940,25940,25940,25940,85,0
2022/06/22,17:09:00,25950,25960,25950,25960,88,0
2022/06/22,17:10:00,25970,25970,25960,25970,11,0
2022/06/22,17:11:00,25970,25980,25970,25980,25,0
2022/06/22,17:12:00,25990,26000,25990,26000,18,0
2022/06/22,17:13:00,26000,26000,26000,26000,38,0
2022/06/22,17:14:00,25990,26000,25990,26000,85,0
2022/06/22,17:15:00,26000,26000,25990,25990,45,0
2022/06/22,17:16:00,25980,25980,25980,25980,29,0
2022/06/22,17:17:00,25980,25990,25980,25990,24,0
2022/06/22,17:18:00,25990,26000,25990,26000,85,0
2022/06/22,17:19:00,26000,26000,25990,25990,17,0
2022/06/22,17:20:00,25990,25990,25990,25990,4,0
2022/06/22,17:21:00,25990,25990,25980,25980,33,0
2022/06/22,17:22:00,25980,25990,25980,25990,9,0
2022/06/22,17:23:00,26000,26000,26000,26000,27,0
2022/06/22,17:24:00,26000,26000,25990,25990,10,0
2022/06/22,17:25:00,25990,25990,25990,25990,8,0
2022/06/22,17:26:00,25990,25990,25990,25990,55,0
2022/06/22,17:27:00,25980,25990,25980,25990,29,0
2022/06/22,17:28:00,25980,25980,25970,25980,34,0
2022/06/22,17:29:00,25980,25980,25980,25980,33,0
2022/06/22,17:30:00,25980,25980,25980,25980,5,0
2022/06/22,17:31:00,25980,26000,25980,26000,50,0
2022/06/22,17:32:00,26000,26000,25980,25980,31,0
2022/06/22,17:33:00,25990,26000,25990,26000,19,0
2022/06/22,17:34:00,26010,26010,26000,26000,62,0
2022/06/22,17:35:00,26000,26010,26000,26000,52,0
2022/06/22,17:36:00,26010,26010,26010,26010,83,0
2022/06/22,17:37:00,26020,26030,26020,26020,41,0
2022/06/22,17:38:00,26030,26030,26020,26020,102,0
2022/06/22,17:39:00,26020,26020,26020,26020,27,0
2022/06/22,17:40:00,26010,26010,26010,26010,22,0
2022/06/22,17:41:00,26010,26010,26010,26010,6,0
2022/06/22,17:42:00,26010,26010,26010,26010,14,0
2022/06/22,17:43:00,26000,26000,26000,26000,4,0
2022/06/22,17:44:00,26010,26010,26000,26000,38,0
2022/06/22,17:45:00,26000,26000,26000,26000,13,0
2022/06/22,17:46:00,26000,26000,25990,25990,39,0
2022/06/22,17:47:00,25980,25980,25980,25980,77,0
2022/06/22,17:48:00,25980,25980,25980,25980,2,0
2022/06/22,17:49:00,25980,25990,25980,25990,22,0
2022/06/22,17:50:00,25980,25980,25980,25980,29,0
2022/06/22,17:51:00,25980,26000,25980,26000,45,0
2022/06/22,17:52:00,26000,26000,26000,26000,63,0
2022/06/22,17:53:00,26000,26000,26000,26000,4,0
2022/06/22,17:54:00,26000,26000,25990,25990,13,0
2022/06/22,17:55:00,25990,26000,25990,26000,44,0
2022/06/22,17:56:00,26000,26000,25990,26000,14,0
2022/06/22,17:57:00,26000,26000,26000,26000,2,0
2022/06/22,17:58:00,26010,26010,26000,26000,19,0
2022/06/22,17:59:00,26000,26000,26000,26000,0,0
2022/06/22,18:00:00,26010,26010,26000,26000,28,0
2022/06/22,18:01:00,26000,26010,26000,26010,24,0
2022/06/22,18:02:00,26020,26020,26020,26020,51,0
2022/06/22,18:03:00,26020,26020,26020,26020,32,0
2022/06/22,18:04:00,26020,26020,26020,26020,11,0
2022/06/22,18:05:00,26020,26020,26020,26020,1,0
2022/06/22,18:06:00,26020,26020,26020,26020,16,0
2022/06/22,18:07:00,26010,26010,26010,26010,8,0
2022/06/22,18:08:00,26010,26010,26010,26010,13,0
2022/06/22,18:09:00,26010,26010,26010,26010,11,0
2022/06/22,18:10:00,26010,26010,26000,26000,40,0
2022/06/22,18:11:00,26000,26000,26000,26000,14,0
2022/06/22,18:12:00,26000,26000,26000,26000,13,0
2022/06/22,18:13:00,26000,26000,26000,26000,4,0
2022/06/22,18:14:00,26000,26000,26000,26000,1,0
2022/06/22,18:15:00,26000,26000,26000,26000,0,0
2022/06/22,18:16:00,26000,26020,26000,26020,59,0
2022/06/22,18:17:00,26020,26020,26020,26020,45,0
2022/06/22,18:18:00,26020,26020,26020,26020,0,0
2022/06/22,18:19:00,26020,26020,26020,26020,0,0
2022/06/22,18:20:00,26020,26020,26010,26020,13,0
2022/06/22,18:21:00,26020,26020,26020,26020,0,0
2022/06/22,18:22:00,26020,26030,26020,26030,43,0
2022/06/22,18:23:00,26030,26030,26030,26030,0,0
2022/06/22,18:24:00,26040,26040,26040,26040,35,0
2022/06/22,18:25:00,26040,26040,26040,26040,27,0
2022/06/22,18:26:00,26040,26040,26030,26030,14,0
2022/06/22,18:27:00,26030,26030,26030,26030,64,0
2022/06/22,18:28:00,26030,26030,26030,26030,0,0
2022/06/22,18:29:00,26030,26030,26030,26030,44,0
2022/06/22,18:30:00,26030,26040,26030,26040,10,0
2022/06/22,18:31:00,26030,26030,26030,26030,26,0
2022/06/22,18:32:00,26030,26030,26030,26030,27,0
2022/06/22,18:33:00,26030,26030,26030,26030,0,0
2022/06/22,18:34:00,26030,26030,26030,26030,6,0
2022/06/22,18:35:00,26020,26020,26020,26020,61,0
2022/06/22,18:36:00,26020,26020,26020,26020,8,0
2022/06/22,18:37:00,26020,26020,26020,26020,8,0
2022/06/22,18:38:00,26030,26030,26030,26030,23,0
2022/06/22,18:39:00,26030,26030,26030,26030,20,0
2022/06/22,18:40:00,26030,26030,26030,26030,35,0
2022/06/22,18:41:00,26030,26030,26030,26030,0,0
2022/06/22,18:42:00,26030,26030,26030,26030,23,0
2022/06/22,18:43:00,26030,26030,26030,26030,20,0
2022/06/22,18:44:00,26020,26020,26020,26020,24,0
2022/06/22,18:45:00,26020,26030,26020,26030,23,0
2022/06/22,18:46:00,26030,26030,26030,26030,25,0
2022/06/22,18:47:00,26030,26030,26030,26030,7,0
2022/06/22,18:48:00,26030,26030,26010,26010,12,0
2022/06/22,18:49:00,26010,26010,26010,26010,1,0
2022/06/22,18:50:00,26000,26000,26000,26000,1,0
2022/06/22,18:51:00,26000,26010,26000,26010,42,0
2022/06/22,18:52:00,26010,26010,26010,26010,15,0
2022/06/22,18:53:00,26010,26010,26010,26010,9,0
2022/06/22,18:54:00,26020,26020,26020,26020,14,0
2022/06/22,18:55:00,26020,26030,26020,26030,15,0
2022/06/22,18:56:00,26030,26040,26030,26030,33,0
2022/06/22,18:57:00,26020,26020,26020,26020,5,0
2022/06/22,18:58:00,26020,26020,26020,26020,29,0
2022/06/22,18:59:00,26030,26030,26030,26030,6,0
2022/06/22,19:00:00,26030,26030,26030,26030,32,0
2022/06/22,19:01:00,26020,26020,26020,26020,11,0
2022/06/22,19:02:00,26020,26030,26020,26020,7,0
2022/06/22,19:03:00,26020,26020,26020,26020,16,0
2022/06/22,19:04:00,26020,26030,26020,26030,27,0
2022/06/22,19:05:00,26030,26040,26030,26040,65,0
2022/06/22,19:06:00,26040,26050,26040,26050,80,0
2022/06/22,19:07:00,26050,26050,26040,26050,27,0
2022/06/22,19:08:00,26040,26040,26040,26040,15,0
2022/06/22,19:09:00,26050,26050,26050,26050,15,0
2022/06/22,19:10:00,26050,26050,26050,26050,6,0
2022/06/22,19:11:00,26050,26050,26050,26050,12,0
2022/06/22,19:12:00,26060,26070,26060,26060,71,0
2022/06/22,19:13:00,26060,26060,26060,26060,21,0
2022/06/22,19:14:00,26060,26060,26060,26060,0,0
2022/06/22,19:15:00,26060,26060,26060,26060,25,0
2022/06/22,19:16:00,26070,26070,26070,26070,43,0
2022/06/22,19:17:00,26070,26070,26070,26070,1,0
2022/06/22,19:18:00,26060,26070,26060,26070,27,0
2022/06/22,19:19:00,26060,26060,26060,26060,19,0
2022/06/22,19:20:00,26060,26060,26060,26060,0,0
2022/06/22,19:21:00,26060,26060,26060,26060,19,0
2022/06/22,19:22:00,26060,26070,26060,26070,56,0
2022/06/22,19:23:00,26070,26070,26070,26070,9,0
2022/06/22,19:24:00,26070,26070,26070,26070,1,0
2022/06/22,19:25:00,26080,26080,26080,26080,60,0
2022/06/22,19:26:00,26080,26080,26080,26080,2,0
2022/06/22,19:27:00,26080,26080,26080,26080,38,0
2022/06/22,19:28:00,26080,26080,26080,26080,4,0
2022/06/22,19:29:00,26080,26080,26080,26080,99,0
2022/06/22,19:30:00,26080,26090,26080,26090,61,0
2022/06/22,19:31:00,26100,26100,26090,26090,46,0
2022/06/22,19:32:00,26090,26090,26090,26090,0,0
2022/06/22,19:33:00,26090,26090,26090,26090,10,0
2022/06/22,19:34:00,26090,26090,26090,26090,0,0
2022/06/22,19:35:00,26080,26080,26080,26080,17,0
2022/06/22,19:36:00,26080,26080,26080,26080,33,0
2022/06/22,19:37:00,26090,26090,26090,26090,66,0
2022/06/22,19:38:00,26090,26090,26080,26080,33,0
2022/06/22,19:39:00,26080,26080,26080,26080,34,0
2022/06/22,19:40:00,26080,26080,26080,26080,9,0
2022/06/22,19:41:00,26080,26080,26080,26080,6,0
2022/06/22,19:42:00,26080,26080,26080,26080,0,0
2022/06/22,19:43:00,26070,26070,26060,26060,31,0
2022/06/22,19:44:00,26070,26070,26070,26070,22,0
2022/06/22,19:45:00,26070,26070,26070,26070,8,0
2022/06/22,19:46:00,26070,26070,26070,26070,11,0
2022/06/22,19:47:00,26070,26070,26070,26070,10,0
2022/06/22,19:48:00,26070,26070,26070,26070,1,0
2022/06/22,19:49:00,26080,26080,26080,26080,23,0
2022/06/22,19:50:00,26090,26090,26090,26090,4,0
2022/06/22,19:51:00,26090,26090,26090,26090,6,0
2022/06/22,19:52:00,26090,26090,26080,26080,7,0
2022/06/22,19:53:00,26090,26090,26090,26090,25,0
2022/06/22,19:54:00,26090,26090,26090,26090,0,0
2022/06/22,19:55:00,26090,26090,26090,26090,0,0
2022/06/22,19:56:00,26090,26090,26090,26090,0,0
2022/06/22,19:57:00,26090,26090,26090,26090,0,0
2022/06/22,19:58:00,26090,26090,26090,26090,59,0
2022/06/22,19:59:00,26090,26090,26090,26090,14,0
2022/06/22,20:00:00,26080,26080,26080,26080,19,0
2022/06/22,20:01:00,26080,26090,26080,26090,97,0
2022/06/22,20:02:00,26100,26100,26100,26100,48,0
2022/06/22,20:03:00,26100,26110,26100,26110,98,0
2022/06/22,20:04:00,26110,26110,26110,26110,68,0
2022/06/22,20:05:00,26110,26120,26110,26110,81,0
2022/06/22,20:06:00,26110,26110,26110,26110,8,0
2022/06/22,20:07:00,26110,26110,26100,26100,15,0
2022/06/22,20:08:00,26100,26100,26100,26100,82,0
2022/06/22,20:09:00,26090,26090,26090,26090,11,0
2022/06/22,20:10:00,26090,26100,26090,26100,18,0
2022/06/22,20:11:00,26090,26090,26090,26090,2,0
2022/06/22,20:12:00,26090,26090,26090,26090,12,0
2022/06/22,20:13:00,26090,26090,26090,26090,7,0
2022/06/22,20:14:00,26090,26090,26090,26090,2,0
2022/06/22,20:15:00,26080,26080,26080,26080,21,0
2022/06/22,20:16:00,26080,26080,26080,26080,2,0
2022/06/22,20:17:00,26090,26100,26090,26100,48,0
2022/06/22,20:18:00,26100,26100,26100,26100,6,0
2022/06/22,20:19:00,26110,26120,26110,26110,69,0
2022/06/22,20:20:00,26110,26160,26110,26140,610,0
2022/06/22,20:21:00,26140,26140,26140,26140,91,0
2022/06/22,20:22:00,26140,26140,26130,26130,27,0
2022/06/22,20:23:00,26130,26130,26130,26130,0,0
2022/06/22,20:24:00,26120,26120,26100,26100,351,0
2022/06/22,20:25:00,26110,26110,26110,26110,52,0
2022/06/22,20:26:00,26110,26110,26110,26110,0,0
2022/06/22,20:27:00,26110,26120,26110,26120,6,0
2022/06/22,20:28:00,26120,26130,26120,26130,34,0
2022/06/22,20:29:00,26130,26170,26130,26170,746,0
2022/06/22,20:30:00,26160,26170,26160,26160,135,0
2022/06/22,20:31:00,26160,26160,26140,26160,93,0
2022/06/22,20:32:00,26150,26150,26150,26150,60,0
2022/06/22,20:33:00,26150,26150,26150,26150,19,0
2022/06/22,20:34:00,26150,26150,26150,26150,12,0
2022/06/22,20:35:00,26150,26150,26150,26150,3,0
2022/06/22,20:36:00,26140,26140,26140,26140,21,0
2022/06/22,20:37:00,26140,26140,26140,26140,3,0
2022/06/22,20:38:00,26140,26140,26140,26140,8,0
2022/06/22,20:39:00,26150,26150,26150,26150,2,0
2022/06/22,20:40:00,26150,26150,26150,26150,1,0
2022/06/22,20:41:00,26150,26150,26150,26150,0,0
2022/06/22,20:42:00,26140,26140,26140,26140,32,0
2022/06/22,20:43:00,26140,26140,26140,26140,1,0
2022/06/22,20:44:00,26140,26140,26140,26140,0,0
2022/06/22,20:45:00,26140,26140,26140,26140,26,0
2022/06/22,20:46:00,26140,26140,26140,26140,18,0
2022/06/22,20:47:00,26130,26130,26130,26130,26,0
2022/06/22,20:48:00,26130,26130,26130,26130,16,0
2022/06/22,20:49:00,26130,26130,26130,26130,3,0
2022/06/22,20:50:00,26120,26120,26120,26120,5,0
2022/06/22,20:51:00,26130,26130,26130,26130,4,0
2022/06/22,20:52:00,26130,26130,26130,26130,23,0
2022/06/22,20:53:00,26120,26120,26120,26120,102,0
2022/06/22,20:54:00,26120,26120,26120,26120,4,0
2022/06/22,20:55:00,26120,26120,26120,26120,23,0
2022/06/22,20:56:00,26120,26120,26120,26120,4,0
2022/06/22,20:57:00,26120,26120,26120,26120,2,0
2022/06/22,20:58:00,26120,26120,26120,26120,0,0
2022/06/22,20:59:00,26110,26110,26080,26090,413,0
2022/06/22,21:00:00,26090,26090,26070,26080,445,0
2022/06/22,21:01:00,26080,26080,26060,26070,226,0
2022/06/22,21:02:00,26070,26080,26070,26080,31,0
2022/06/22,21:03:00,26090,26100,26090,26100,39,0
2022/06/22,21:04:00,26090,26090,26090,26090,23,0
2022/06/22,21:05:00,26090,26090,26090,26090,5,0
2022/06/22,21:06:00,26080,26080,26080,26080,1,0
2022/06/22,21:07:00,26090,26090,26090,26090,13,0
2022/06/22,21:08:00,26080,26080,26080,26080,19,0
2022/06/22,21:09:00,26080,26080,26070,26070,3,0
2022/06/22,21:10:00,26070,26070,26070,26070,6,0
2022/06/22,21:11:00,26080,26080,26080,26080,19,0
2022/06/22,21:12:00,26080,26080,26080,26080,20,0
2022/06/22,21:13:00,26080,26080,26080,26080,36,0
2022/06/22,21:14:00,26080,26080,26080,26080,1,0
2022/06/22,21:15:00,26080,26080,26070,26070,103,0
2022/06/22,21:16:00,26060,26060,26060,26060,11,0
2022/06/22,21:17:00,26060,26060,26050,26060,45,0
2022/06/22,21:18:00,26060,26060,26050,26050,18,0
2022/06/22,21:19:00,26050,26050,26050,26050,28,0
2022/06/22,21:20:00,26050,26050,26050,26050,8,0
2022/06/22,21:21:00,26050,26050,26050,26050,19,0
2022/06/22,21:22:00,26050,26050,26050,26050,29,0
2022/06/22,21:23:00,26040,26040,26030,26040,51,0
2022/06/22,21:24:00,26050,26050,26040,26040,5,0
2022/06/22,21:25:00,26040,26050,26040,26050,30,0
2022/06/22,21:26:00,26050,26050,26050,26050,5,0
2022/06/22,21:27:00,26060,26060,26060,26060,12,0
2022/06/22,21:28:00,26060,26060,26060,26060,13,0
2022/06/22,21:29:00,26060,26060,26060,26060,11,0
2022/06/22,21:30:00,26060,26060,26060,26060,3,0
2022/06/22,21:31:00,26060,26060,26050,26050,27,0
2022/06/22,21:32:00,26050,26050,26040,26040,11,0
2022/06/22,21:33:00,26030,26030,26030,26030,47,0
2022/06/22,21:34:00,26030,26040,26030,26040,13,0
2022/06/22,21:35:00,26040,26040,26040,26040,0,0
2022/06/22,21:36:00,26040,26040,26040,26040,5,0
2022/06/22,21:37:00,26030,26030,26030,26030,16,0
2022/06/22,21:38:00,26020,26030,26020,26020,72,0
2022/06/22,21:39:00,26020,26020,26020,26020,9,0
2022/06/22,21:40:00,26020,26020,26020,26020,8,0
2022/06/22,21:41:00,26020,26020,26020,26020,1,0
2022/06/22,21:42:00,26020,26020,26020,26020,1,0
2022/06/22,21:43:00,26030,26030,26030,26030,15,0
2022/06/22,21:44:00,26030,26030,26030,26030,0,0
2022/06/22,21:45:00,26040,26040,26040,26040,9,0
2022/06/22,21:46:00,26040,26040,26040,26040,28,0
2022/06/22,21:47:00,26040,26040,26040,26040,0,0
2022/06/22,21:48:00,26040,26040,26040,26040,0,0
2022/06/22,21:49:00,26040,26040,26040,26040,45,0
2022/06/22,21:50:00,26040,26050,26040,26040,30,0
2022/06/22,21:51:00,26030,26030,26030,26030,10,0
2022/06/22,21:52:00,26030,26040,26030,26040,6,0
2022/06/22,21:53:00,26050,26050,26050,26050,16,0
2022/06/22,21:54:00,26050,26050,26050,26050,13,0
2022/06/22,21:55:00,26040,26040,26040,26040,7,0
2022/06/22,21:56:00,26040,26040,26040,26040,9,0
2022/06/22,21:57:00,26040,26040,26040,26040,6,0
2022/06/22,21:58:00,26050,26050,26050,26050,14,0
2022/06/22,21:59:00,26050,26060,26050,26060,49,0
2022/06/22,22:00:00,26060,26060,26060,26060,42,0
2022/06/22,22:01:00,26070,26070,26060,26060,70,0
2022/06/22,22:02:00,26060,26070,26060,26060,11,0
2022/06/22,22:03:00,26060,26060,26060,26060,6,0
2022/06/22,22:04:00,26060,26070,26060,26070,73,0
2022/06/22,22:05:00,26060,26060,26060,26060,52,0
2022/06/22,22:06:00,26050,26050,26050,26050,23,0
2022/06/22,22:07:00,26050,26060,26050,26060,13,0
2022/06/22,22:08:00,26050,26060,26050,26060,2,0
2022/06/22,22:09:00,26050,26060,26050,26060,7,0
2022/06/22,22:10:00,26070,26070,26070,26070,31,0
2022/06/22,22:11:00,26070,26070,26070,26070,6,0
2022/06/22,22:12:00,26070,26070,26060,26060,21,0
2022/06/22,22:13:00,26060,26060,26060,26060,2,0
2022/06/22,22:14:00,26060,26060,26060,26060,0,0
2022/06/22,22:15:00,26070,26080,26070,26080,15,0
2022/06/22,22:16:00,26070,26070,26070,26070,46,0
2022/06/22,22:17:00,26070,26070,26070,26070,1,0
2022/06/22,22:18:00,26060,26060,26060,26060,14,0
2022/06/22,22:19:00,26060,26060,26060,26060,5,0
2022/06/22,22:20:00,26070,26080,26070,26080,10,0
2022/06/22,22:21:00,26070,26070,26070,26070,1,0
2022/06/22,22:22:00,26080,26090,26080,26080,23,0
2022/06/22,22:23:00,26090,26100,26090,26100,19,0
2022/06/22,22:24:00,26090,26090,26090,26090,98,0
2022/06/22,22:25:00,26090,26100,26090,26100,12,0
2022/06/22,22:26:00,26100,26100,26090,26090,28,0
2022/06/22,22:27:00,26090,26090,26090,26090,13,0
2022/06/22,22:28:00,26090,26090,26090,26090,52,0
2022/06/22,22:29:00,26100,26110,26100,26110,55,0
2022/06/22,22:30:00,26100,26100,26100,26100,37,0
2022/06/22,22:31:00,26090,26100,26090,26090,130,0
2022/06/22,22:32:00,26100,26130,26100,26130,150,0
2022/06/22,22:33:00,26140,26160,26140,26150,127,0
2022/06/22,22:34:00,26150,26170,26150,26150,91,0
2022/06/22,22:35:00,26140,26150,26130,26150,107,0
2022/06/22,22:36:00,26150,26150,26130,26140,216,0
2022/06/22,22:37:00,26140,26160,26140,26160,86,0
2022/06/22,22:38:00,26160,26160,26160,26160,71,0
2022/06/22,22:39:00,26170,26170,26160,26160,53,0
2022/06/22,22:40:00,26170,26170,26140,26140,207,0
2022/06/22,22:41:00,26150,26150,26130,26130,60,0
2022/06/22,22:42:00,26120,26140,26120,26140,116,0
2022/06/22,22:43:00,26140,26150,26140,26150,155,0
2022/06/22,22:44:00,26160,26160,26140,26140,94,0
2022/06/22,22:45:00,26140,26160,26140,26160,127,0
2022/06/22,22:46:00,26170,26190,26170,26170,138,0
2022/06/22,22:47:00,26170,26170,26150,26160,97,0
2022/06/22,22:48:00,26160,26170,26160,26170,109,0
2022/06/22,22:49:00,26170,26170,26160,26170,23,0
2022/06/22,22:50:00,26170,26180,26170,26180,177,0
2022/06/22,22:51:00,26170,26170,26150,26150,64,0
2022/06/22,22:52:00,26150,26160,26140,26160,96,0
2022/06/22,22:53:00,26160,26170,26150,26170,58,0
2022/06/22,22:54:00,26170,26220,26170,26220,580,0
2022/06/22,22:55:00,26210,26250,26210,26240,422,0
2022/06/22,22:56:00,26250,26280,26250,26270,307,0
2022/06/22,22:57:00,26260,26260,26250,26260,119,0
2022/06/22,22:58:00,26270,26280,26260,26260,95,0
2022/06/22,22:59:00,26260,26260,26240,26250,73,0
2022/06/22,23:00:00,26250,26250,26220,26220,270,0
2022/06/22,23:01:00,26210,26240,26210,26240,152,0
2022/06/22,23:02:00,26240,26240,26210,26220,34,0
2022/06/22,23:03:00,26210,26210,26200,26200,32,0
2022/06/22,23:04:00,26200,26210,26200,26210,74,0
2022/06/22,23:05:00,26210,26230,26210,26220,35,0
2022/06/22,23:06:00,26220,26220,26210,26220,21,0
2022/06/22,23:07:00,26220,26220,26210,26220,37,0
2022/06/22,23:08:00,26220,26230,26220,26230,44,0
2022/06/22,23:09:00,26240,26240,26240,26240,18,0
2022/06/22,23:10:00,26250,26260,26240,26260,55,0
2022/06/22,23:11:00,26250,26250,26250,26250,33,0
2022/06/22,23:12:00,26240,26240,26230,26240,53,0
2022/06/22,23:13:00,26240,26250,26240,26250,9,0
2022/06/22,23:14:00,26250,26260,26250,26260,37,0
2022/06/22,23:15:00,26270,26280,26270,26280,43,0
2022/06/22,23:16:00,26270,26280,26270,26280,49,0
2022/06/22,23:17:00,26280,26280,26270,26280,132,0
2022/06/22,23:18:00,26290,26320,26290,26310,197,0
2022/06/22,23:19:00,26310,26320,26300,26300,192,0
2022/06/22,23:20:00,26300,26320,26300,26320,74,0
2022/06/22,23:21:00,26320,26320,26310,26310,40,0
2022/06/22,23:22:00,26310,26310,26310,26310,57,0
2022/06/22,23:23:00,26310,26320,26290,26320,170,0
2022/06/22,23:24:00,26330,26340,26330,26340,55,0
2022/06/22,23:25:00,26350,26360,26340,26360,36,0
2022/06/22,23:26:00,26350,26350,26340,26340,71,0
2022/06/22,23:27:00,26350,26360,26350,26350,22,0
2022/06/22,23:28:00,26350,26360,26350,26360,29,0
2022/06/22,23:29:00,26350,26350,26340,26340,45,0
2022/06/22,23:30:00,26340,26340,26330,26340,48,0
2022/06/22,23:31:00,26340,26350,26340,26340,71,0
2022/06/22,23:32:00,26340,26360,26340,26350,61,0
2022/06/22,23:33:00,26360,26370,26360,26370,125,0
2022/06/22,23:34:00,26360,26360,26360,26360,12,0
2022/06/22,23:35:00,26360,26360,26360,26360,14,0
2022/06/22,23:36:00,26350,26360,26350,26350,31,0
2022/06/22,23:37:00,26350,26370,26350,26370,60,0
2022/06/22,23:38:00,26370,26380,26370,26380,52,0
2022/06/22,23:39:00,26380,26380,26380,26380,41,0
2022/06/22,23:40:00,26370,26380,26370,26380,44,0
2022/06/22,23:41:00,26380,26380,26370,26370,23,0
2022/06/22,23:42:00,26370,26370,26370,26370,4,0
2022/06/22,23:43:00,26370,26370,26360,26360,72,0
2022/06/22,23:44:00,26360,26370,26360,26370,17,0
2022/06/22,23:45:00,26360,26360,26360,26360,17,0
2022/06/22,23:46:00,26370,26370,26360,26360,15,0
2022/06/22,23:47:00,26350,26350,26330,26340,167,0
2022/06/22,23:48:00,26340,26340,26330,26340,69,0
2022/06/22,23:49:00,26340,26340,26340,26340,19,0
2022/06/22,23:50:00,26330,26340,26320,26340,88,0
2022/06/22,23:51:00,26340,26350,26340,26350,25,0
2022/06/22,23:52:00,26340,26340,26340,26340,13,0
2022/06/22,23:53:00,26340,26340,26340,26340,5,0
2022/06/22,23:54:00,26350,26350,26350,26350,14,0
2022/06/22,23:55:00,26350,26350,26350,26350,3,0
2022/06/22,23:56:00,26340,26340,26340,26340,17,0
2022/06/22,23:57:00,26340,26350,26340,26340,24,0
2022/06/22,23:58:00,26330,26330,26330,26330,51,0
2022/06/22,23:59:00,26330,26340,26330,26340,5,0
2022/06/23,00:00:00,26340,26340,26340,26340,20,0
2022/06/23,00:01:00,26340,26340,26330,26330,26,0
2022/06/23,00:02:00,26330,26330,26300,26310,82,0
2022/06/23,00:03:00,26300,26310,26300,26300,43,0
2022/06/23,00:04:00,26300,26310,26300,26310,58,0
2022/06/23,00:05:00,26310,26320,26310,26320,37,0
2022/06/23,00:06:00,26320,26320,26300,26300,31,0
2022/06/23,00:07:00,26300,26310,26290,26310,52,0
2022/06/23,00:08:00,26310,26310,26310,26310,6,0
2022/06/23,00:09:00,26310,26310,26310,26310,10,0
2022/06/23,00:10:00,26310,26310,26310,26310,3,0
2022/06/23,00:11:00,26310,26320,26310,26320,14,0
2022/06/23,00:12:00,26310,26310,26310,26310,62,0
2022/06/23,00:13:00,26310,26310,26310,26310,16,0
2022/06/23,00:14:00,26300,26300,26300,26300,25,0
2022/06/23,00:15:00,26300,26300,26300,26300,22,0
2022/06/23,00:16:00,26300,26310,26300,26310,50,0
2022/06/23,00:17:00,26310,26310,26310,26310,2,0
2022/06/23,00:18:00,26310,26320,26310,26320,35,0
2022/06/23,00:19:00,26320,26330,26320,26320,41,0
2022/06/23,00:20:00,26330,26330,26330,26330,46,0
2022/06/23,00:21:00,26330,26330,26320,26320,70,0
2022/06/23,00:22:00,26310,26320,26310,26320,16,0
2022/06/23,00:23:00,26320,26320,26320,26320,8,0
2022/06/23,00:24:00,26320,26330,26320,26330,13,0
2022/06/23,00:25:00,26330,26330,26330,26330,19,0
2022/06/23,00:26:00,26320,26330,26320,26330,15,0
2022/06/23,00:27:00,26330,26340,26330,26340,40,0
2022/06/23,00:28:00,26340,26340,26340,26340,28,0
2022/06/23,00:29:00,26340,26340,26340,26340,22,0
2022/06/23,00:30:00,26340,26340,26340,26340,30,0
2022/06/23,00:31:00,26340,26350,26340,26350,49,0
2022/06/23,00:32:00,26350,26350,26350,26350,26,0
2022/06/23,00:33:00,26350,26350,26350,26350,5,0
2022/06/23,00:34:00,26360,26360,26360,26360,1,0
2022/06/23,00:35:00,26350,26350,26340,26340,22,0
2022/06/23,00:36:00,26340,26340,26340,26340,43,0
2022/06/23,00:37:00,26340,26340,26340,26340,20,0
2022/06/23,00:38:00,26340,26340,26340,26340,1,0
2022/06/23,00:39:00,26340,26350,26340,26340,48,0
2022/06/23,00:40:00,26340,26340,26340,26340,6,0
2022/06/23,00:41:00,26340,26340,26330,26330,23,0
2022/06/23,00:42:00,26330,26330,26330,26330,42,0
2022/06/23,00:43:00,26330,26330,26320,26320,42,0
2022/06/23,00:44:00,26320,26320,26300,26300,34,0
2022/06/23,00:45:00,26310,26310,26290,26290,64,0
2022/06/23,00:46:00,26290,26290,26290,26290,18,0
2022/06/23,00:47:00,26280,26280,26260,26270,170,0
2022/06/23,00:48:00,26270,26270,26270,26270,0,0
2022/06/23,00:49:00,26270,26280,26270,26280,46,0
2022/06/23,00:50:00,26290,26300,26290,26300,39,0
2022/06/23,00:51:00,26300,26300,26290,26290,10,0
2022/06/23,00:52:00,26280,26280,26260,26260,44,0
2022/06/23,00:53:00,26260,26260,26260,26260,37,0
2022/06/23,00:54:00,26250,26250,26240,26250,345,0
2022/06/23,00:55:00,26250,26260,26210,26240,360,0
2022/06/23,00:56:00,26240,26250,26230,26240,266,0
2022/06/23,00:57:00,26240,26240,26220,26220,154,0
2022/06/23,00:58:00,26210,26210,26190,26190,250,0
2022/06/23,00:59:00,26200,26210,26200,26200,192,0
2022/06/23,01:00:00,26200,26200,26200,26200,68,0
2022/06/23,01:01:00,26210,26220,26210,26220,122,0
2022/06/23,01:02:00,26220,26240,26220,26230,135,0
2022/06/23,01:03:00,26240,26250,26240,26240,72,0
2022/06/23,01:04:00,26240,26250,26220,26220,42,0
2022/06/23,01:05:00,26220,26230,26200,26210,44,0
2022/06/23,01:06:00,26210,26210,26210,26210,18,0
2022/06/23,01:07:00,26210,26210,26190,26190,74,0
2022/06/23,01:08:00,26190,26190,26190,26190,1,0
2022/06/23,01:09:00,26190,26190,26190,26190,131,0
2022/06/23,01:10:00,26190,26190,26190,26190,38,0
2022/06/23,01:11:00,26200,26200,26200,26200,46,0
2022/06/23,01:12:00,26200,26200,26200,26200,21,0
2022/06/23,01:13:00,26200,26200,26200,26200,11,0
2022/06/23,01:14:00,26210,26210,26210,26210,10,0
2022/06/23,01:15:00,26210,26210,26210,26210,24,0
2022/06/23,01:16:00,26210,26210,26210,26210,4,0
2022/06/23,01:17:00,26210,26210,26200,26200,2,0
2022/06/23,01:18:00,26210,26210,26210,26210,13,0
2022/06/23,01:19:00,26220,26220,26220,26220,12,0
2022/06/23,01:20:00,26230,26230,26230,26230,8,0
2022/06/23,01:21:00,26230,26230,26230,26230,0,0
2022/06/23,01:22:00,26230,26230,26230,26230,12,0
2022/06/23,01:23:00,26230,26230,26230,26230,11,0
2022/06/23,01:24:00,26230,26230,26230,26230,11,0
2022/06/23,01:25:00,26230,26230,26230,26230,1,0
2022/06/23,01:26:00,26220,26230,26220,26230,5,0
2022/06/23,01:27:00,26230,26230,26230,26230,5,0
2022/06/23,01:28:00,26220,26220,26220,26220,1,0
2022/06/23,01:29:00,26240,26240,26240,26240,53,0
2022/06/23,01:30:00,26240,26240,26240,26240,15,0
2022/06/23,01:31:00,26230,26230,26230,26230,11,0
2022/06/23,01:32:00,26230,26230,26230,26230,8,0
2022/06/23,01:33:00,26240,26240,26240,26240,5,0
2022/06/23,01:34:00,26240,26240,26240,26240,2,0
2022/06/23,01:35:00,26250,26260,26250,26250,210,0
2022/06/23,01:36:00,26260,26280,26260,26270,284,0
2022/06/23,01:37:00,26280,26300,26270,26270,427,0
2022/06/23,01:38:00,26280,26280,26280,26280,14,0
2022/06/23,01:39:00,26270,26270,26270,26270,14,0
2022/06/23,01:40:00,26260,26260,26260,26260,5,0
2022/06/23,01:41:00,26270,26270,26270,26270,8,0
2022/06/23,01:42:00,26270,26280,26270,26280,14,0
2022/06/23,01:43:00,26280,26280,26280,26280,13,0
2022/06/23,01:44:00,26280,26280,26280,26280,26,0
2022/06/23,01:45:00,26290,26290,26290,26290,50,0
2022/06/23,01:46:00,26290,26290,26290,26290,9,0
2022/06/23,01:47:00,26280,26280,26280,26280,11,0
2022/06/23,01:48:00,26280,26280,26280,26280,0,0
2022/06/23,01:49:00,26270,26270,26270,26270,29,0
2022/06/23,01:50:00,26270,26270,26270,26270,18,0
2022/06/23,01:51:00,26270,26270,26270,26270,8,0
2022/06/23,01:52:00,26260,26270,26260,26270,11,0
2022/06/23,01:53:00,26270,26270,26270,26270,6,0
2022/06/23,01:54:00,26270,26270,26270,26270,2,0
2022/06/23,01:55:00,26270,26270,26270,26270,0,0
2022/06/23,01:56:00,26280,26280,26270,26270,27,0
2022/06/23,01:57:00,26270,26270,26270,26270,4,0
2022/06/23,01:58:00,26270,26270,26270,26270,0,0
2022/06/23,01:59:00,26270,26280,26270,26280,2,0
2022/06/23,02:00:00,26280,26290,26280,26290,13,0
2022/06/23,02:01:00,26280,26280,26280,26280,1,0
2022/06/23,02:02:00,26270,26270,26270,26270,7,0
2022/06/23,02:03:00,26260,26260,26260,26260,2,0
2022/06/23,02:04:00,26260,26270,26260,26270,6,0
2022/06/23,02:05:00,26270,26270,26270,26270,7,0
2022/06/23,02:06:00,26270,26270,26270,26270,11,0
2022/06/23,02:07:00,26280,26280,26280,26280,8,0
2022/06/23,02:08:00,26280,26280,26280,26280,2,0
2022/06/23,02:09:00,26280,26280,26280,26280,4,0
2022/06/23,02:10:00,26280,26280,26280,26280,0,0
2022/06/23,02:11:00,26290,26290,26290,26290,19,0
2022/06/23,02:12:00,26290,26290,26290,26290,0,0
2022/06/23,02:13:00,26290,26290,26290,26290,5,0
2022/06/23,02:14:00,26290,26300,26290,26300,32,0
2022/06/23,02:15:00,26300,26300,26300,26300,6,0
2022/06/23,02:16:00,26300,26300,26300,26300,0,0
2022/06/23,02:17:00,26300,26300,26300,26300,14,0
2022/06/23,02:18:00,26310,26310,26310,26310,20,0
2022/06/23,02:19:00,26320,26320,26320,26320,24,0
2022/06/23,02:20:00,26320,26320,26320,26320,1,0
2022/06/23,02:21:00,26330,26330,26320,26320,11,0
2022/06/23,02:22:00,26320,26320,26320,26320,1,0
2022/06/23,02:23:00,26330,26330,26330,26330,2,0
2022/06/23,02:24:00,26340,26340,26340,26340,13,0
2022/06/23,02:25:00,26340,26340,26340,26340,0,0
2022/06/23,02:26:00,26340,26340,26340,26340,4,0
2022/06/23,02:27:00,26340,26340,26340,26340,6,0
2022/06/23,02:28:00,26340,26340,26320,26320,19,0
2022/06/23,02:29:00,26320,26320,26300,26310,78,0
2022/06/23,02:30:00,26320,26320,26320,26320,38,0
2022/06/23,02:31:00,26320,26320,26320,26320,7,0
2022/06/23,02:32:00,26320,26320,26320,26320,0,0
2022/06/23,02:33:00,26310,26310,26310,26310,8,0
2022/06/23,02:34:00,26310,26310,26310,26310,3,0
2022/06/23,02:35:00,26310,26310,26310,26310,2,0
2022/06/23,02:36:00,26300,26300,26300,26300,44,0
2022/06/23,02:37:00,26300,26300,26300,26300,3,0
2022/06/23,02:38:00,26310,26310,26310,26310,13,0
2022/06/23,02:39:00,26310,26310,26310,26310,18,0
2022/06/23,02:40:00,26320,26320,26320,26320,12,0
2022/06/23,02:41:00,26320,26320,26320,26320,15,0
2022/06/23,02:42:00,26320,26320,26320,26320,1,0
2022/06/23,02:43:00,26320,26320,26320,26320,0,0
2022/06/23,02:44:00,26310,26310,26310,26310,1,0
2022/06/23,02:45:00,26320,26320,26320,26320,1,0
2022/06/23,02:46:00,26320,26320,26320,26320,0,0
2022/06/23,02:47:00,26330,26330,26330,26330,6,0
2022/06/23,02:48:00,26330,26330,26330,26330,9,0
2022/06/23,02:49:00,26330,26330,26330,26330,9,0
2022/06/23,02:50:00,26340,26340,26340,26340,11,0
2022/06/23,02:51:00,26340,26340,26340,26340,22,0
2022/06/23,02:52:00,26340,26340,26340,26340,0,0
2022/06/23,02:53:00,26340,26340,26340,26340,1,0
2022/06/23,02:54:00,26330,26330,26330,26330,3,0
2022/06/23,02:55:00,26320,26320,26320,26320,35,0
2022/06/23,02:56:00,26320,26320,26320,26320,1,0
2022/06/23,02:57:00,26320,26320,26320,26320,6,0
2022/06/23,02:58:00,26310,26310,26310,26310,10,0
2022/06/23,02:59:00,26320,26320,26320,26320,6,0
2022/06/23,03:00:00,26320,26320,26320,26320,12,0
2022/06/23,03:01:00,26330,26330,26330,26330,10,0
2022/06/23,03:02:00,26330,26330,26330,26330,3,0
2022/06/23,03:03:00,26330,26330,26330,26330,0,0
2022/06/23,03:04:00,26340,26340,26340,26340,17,0
2022/06/23,03:05:00,26350,26350,26340,26340,18,0
2022/06/23,03:06:00,26350,26350,26350,26350,3,0
2022/06/23,03:07:00,26350,26360,26350,26360,22,0
2022/06/23,03:08:00,26370,26370,26360,26360,49,0
2022/06/23,03:09:00,26380,26380,26380,26380,14,0
2022/06/23,03:10:00,26380,26380,26380,26380,4,0
2022/06/23,03:11:00,26370,26370,26370,26370,13,0
2022/06/23,03:12:00,26370,26370,26370,26370,6,0
2022/06/23,03:13:00,26370,26370,26370,26370,19,0
2022/06/23,03:14:00,26370,26370,26370,26370,5,0
2022/06/23,03:15:00,26380,26380,26380,26380,71,0
2022/06/23,03:16:00,26390,26400,26390,26390,19,0
2022/06/23,03:17:00,26390,26390,26390,26390,22,0
2022/06/23,03:18:00,26390,26390,26390,26390,31,0
2022/06/23,03:19:00,26390,26390,26390,26390,19,0
2022/06/23,03:20:00,26380,26380,26380,26380,26,0
2022/06/23,03:21:00,26380,26380,26380,26380,0,0
2022/06/23,03:22:00,26380,26380,26360,26360,29,0
2022/06/23,03:23:00,26360,26360,26360,26360,11,0
2022/06/23,03:24:00,26370,26370,26370,26370,6,0
2022/06/23,03:25:00,26370,26370,26370,26370,2,0
2022/06/23,03:26:00,26370,26370,26370,26370,2,0
2022/06/23,03:27:00,26360,26360,26360,26360,9,0
2022/06/23,03:28:00,26350,26350,26350,26350,27,0
2022/06/23,03:29:00,26350,26350,26350,26350,2,0
2022/06/23,03:30:00,26350,26350,26350,26350,19,0
2022/06/23,03:31:00,26350,26350,26350,26350,8,0
2022/06/23,03:32:00,26350,26350,26350,26350,56,0
2022/06/23,03:33:00,26350,26350,26350,26350,9,0
2022/06/23,03:34:00,26350,26350,26350,26350,1,0
2022/06/23,03:35:00,26340,26340,26340,26340,2,0
2022/06/23,03:36:00,26340,26340,26340,26340,10,0
2022/06/23,03:37:00,26350,26350,26340,26340,23,0
2022/06/23,03:38:00,26340,26340,26340,26340,0,0
2022/06/23,03:39:00,26340,26340,26340,26340,15,0
2022/06/23,03:40:00,26340,26340,26340,26340,6,0
2022/06/23,03:41:00,26340,26340,26340,26340,15,0
2022/06/23,03:42:00,26340,26340,26330,26330,33,0
2022/06/23,03:43:00,26330,26330,26320,26320,7,0
2022/06/23,03:44:00,26320,26330,26320,26330,4,0
2022/06/23,03:45:00,26330,26330,26330,26330,4,0
2022/06/23,03:46:00,26330,26330,26330,26330,8,0
2022/06/23,03:47:00,26340,26340,26330,26330,6,0
2022/06/23,03:48:00,26330,26330,26330,26330,1,0
2022/06/23,03:49:00,26320,26320,26320,26320,22,0
2022/06/23,03:50:00,26320,26320,26310,26310,41,0
2022/06/23,03:51:00,26310,26310,26310,26310,0,0
2022/06/23,03:52:00,26310,26310,26310,26310,13,0
2022/06/23,03:53:00,26320,26320,26320,26320,4,0
2022/06/23,03:54:00,26320,26320,26320,26320,17,0
2022/06/23,03:55:00,26320,26320,26320,26320,7,0
2022/06/23,03:56:00,26330,26330,26330,26330,28,0
2022/06/23,03:57:00,26340,26340,26340,26340,16,0
2022/06/23,03:58:00,26340,26340,26340,26340,9,0
2022/06/23,03:59:00,26340,26340,26340,26340,1,0
2022/06/23,04:00:00,26340,26340,26340,26340,1,0
2022/06/23,04:01:00,26340,26340,26330,26330,17,0
2022/06/23,04:02:00,26320,26320,26310,26310,5,0
2022/06/23,04:03:00,26310,26310,26310,26310,3,0
2022/06/23,04:04:00,26310,26330,26310,26330,3,0
2022/06/23,04:05:00,26340,26340,26340,26340,7,0
2022/06/23,04:06:00,26340,26340,26340,26340,9,0
2022/06/23,04:07:00,26340,26340,26330,26330,6,0
2022/06/23,04:08:00,26330,26330,26330,26330,1,0
2022/06/23,04:09:00,26320,26320,26320,26320,2,0
2022/06/23,04:10:00,26320,26320,26320,26320,1,0
2022/06/23,04:11:00,26310,26310,26300,26300,30,0
2022/06/23,04:12:00,26300,26310,26300,26310,22,0
2022/06/23,04:13:00,26320,26320,26320,26320,1,0
2022/06/23,04:14:00,26310,26310,26310,26310,2,0
2022/06/23,04:15:00,26310,26310,26310,26310,3,0
2022/06/23,04:16:00,26320,26320,26320,26320,9,0
2022/06/23,04:17:00,26320,26320,26320,26320,3,0
2022/06/23,04:18:00,26320,26320,26320,26320,1,0
2022/06/23,04:19:00,26310,26310,26310,26310,13,0
2022/06/23,04:20:00,26300,26300,26300,26300,15,0
2022/06/23,04:21:00,26300,26310,26300,26310,3,0
2022/06/23,04:22:00,26310,26310,26310,26310,3,0
2022/06/23,04:23:00,26310,26310,26300,26300,11,0
2022/06/23,04:24:00,26300,26300,26300,26300,1,0
2022/06/23,04:25:00,26310,26310,26310,26310,3,0
2022/06/23,04:26:00,26300,26300,26300,26300,2,0
2022/06/23,04:27:00,26300,26300,26280,26280,48,0
2022/06/23,04:28:00,26280,26280,26280,26280,12,0
2022/06/23,04:29:00,26270,26270,26260,26260,50,0
2022/06/23,04:30:00,26260,26270,26260,26270,25,0
2022/06/23,04:31:00,26260,26270,26260,26270,4,0
2022/06/23,04:32:00,26270,26280,26270,26280,7,0
2022/06/23,04:33:00,26280,26280,26270,26270,17,0
2022/06/23,04:34:00,26270,26270,26270,26270,1,0
2022/06/23,04:35:00,26260,26260,26260,26260,10,0
2022/06/23,04:36:00,26250,26250,26250,26250,20,0
2022/06/23,04:37:00,26250,26250,26250,26250,2,0
2022/06/23,04:38:00,26240,26240,26240,26240,46,0
2022/06/23,04:39:00,26230,26230,26230,26230,9,0
2022/06/23,04:40:00,26240,26250,26240,26250,7,0
2022/06/23,04:41:00,26240,26240,26230,26230,16,0
2022/06/23,04:42:00,26230,26230,26220,26220,42,0
2022/06/23,04:43:00,26230,26230,26230,26230,9,0
2022/06/23,04:44:00,26240,26250,26240,26250,7,0
2022/06/23,04:45:00,26250,26250,26250,26250,29,0
2022/06/23,04:46:00,26250,26250,26250,26250,14,0
2022/06/23,04:47:00,26240,26240,26240,26240,7,0
2022/06/23,04:48:00,26230,26230,26230,26230,22,0
2022/06/23,04:49:00,26230,26230,26230,26230,0,0
2022/06/23,04:50:00,26220,26220,26220,26220,2,0
2022/06/23,04:51:00,26230,26240,26220,26240,82,0
2022/06/23,04:52:00,26240,26240,26240,26240,2,0
2022/06/23,04:53:00,26230,26250,26230,26250,46,0
2022/06/23,04:54:00,26250,26250,26250,26250,5,0
2022/06/23,04:55:00,26260,26260,26250,26260,90,0
2022/06/23,04:56:00,26260,26260,26250,26250,14,0
2022/06/23,04:57:00,26250,26250,26230,26230,89,0
2022/06/23,04:58:00,26230,26230,26220,26220,135,0
2022/06/23,04:59:00,26220,26220,26210,26210,272,0
2022/06/23,05:00:00,26210,26210,26190,26190,195,0
2022/06/23,05:01:00,26200,26210,26200,26200,69,0
2022/06/23,05:02:00,26200,26200,26200,26200,21,0
2022/06/23,05:03:00,26200,26200,26200,26200,7,0
2022/06/23,05:04:00,26200,26210,26200,26210,21,0
2022/06/23,05:05:00,26210,26210,26210,26210,16,0
2022/06/23,05:06:00,26210,26210,26210,26210,1,0
2022/06/23,05:07:00,26210,26210,26200,26200,9,0
2022/06/23,05:08:00,26200,26200,26200,26200,0,0
2022/06/23,05:09:00,26200,26200,26200,26200,0,0
2022/06/23,05:10:00,26200,26200,26200,26200,0,0
2022/06/23,05:11:00,26200,26200,26200,26200,5,0
2022/06/23,05:12:00,26210,26220,26210,26210,16,0
2022/06/23,05:13:00,26210,26220,26210,26220,3,0
2022/06/23,05:14:00,26220,26220,26220,26220,0,0
2022/06/23,05:15:00,26220,26220,26220,26220,0,0
2022/06/23,05:16:00,26210,26210,26210,26210,2,0
2022/06/23,05:17:00,26210,26210,26210,26210,4,0
2022/06/23,05:18:00,26210,26210,26210,26210,0,0
2022/06/23,05:19:00,26200,26200,26190,26190,6,0
2022/06/23,05:20:00,26200,26200,26200,26200,7,0
2022/06/23,05:21:00,26200,26210,26200,26210,2,0
2022/06/23,05:22:00,26210,26210,26210,26210,0,0
2022/06/23,05:23:00,26200,26200,26200,26200,1,0
2022/06/23,05:24:00,26210,26210,26210,26210,2,0
2022/06/23,05:25:00,26220,26220,26220,26220,1,0
2022/06/23,05:26:00,26220,26220,26220,26220,2,0
2022/06/23,05:27:00,26220,26220,26220,26220,0,0
2022/06/23,05:28:00,26210,26210,26210,26210,1,0
2022/06/23,05:29:00,26210,26210,26210,26210,0,0
2022/06/23,05:30:00,26200,26200,26200,26200,11,0
2022/06/23,05:31:00,26200,26200,26200,26200,1,0
2022/06/23,05:32:00,26200,26200,26200,26200,1,0
2022/06/23,05:33:00,26200,26200,26200,26200,0,0
2022/06/23,05:34:00,26200,26200,26200,26200,0,0
2022/06/23,05:35:00,26200,26200,26200,26200,0,0
2022/06/23,05:36:00,26200,26200,26200,26200,0,0
2022/06/23,05:37:00,26190,26190,26190,26190,1,0
2022/06/23,05:38:00,26190,26200,26190,26200,4,0
2022/06/23,05:39:00,26200,26200,26200,26200,0,0
2022/06/23,05:40:00,26200,26200,26200,26200,2,0
2022/06/23,05:41:00,26210,26210,26200,26200,10,0
2022/06/23,05:42:00,26200,26200,26200,26200,1,0
2022/06/23,05:43:00,26200,26200,26200,26200,0,0
2022/06/23,05:44:00,26200,26200,26200,26200,5,0
2022/06/23,05:45:00,26200,26200,26190,26200,17,0
2022/06/23,05:46:00,26190,26190,26190,26190,4,0
2022/06/23,05:47:00,26190,26190,26190,26190,1,0
2022/06/23,05:48:00,26190,26190,26190,26190,0,0
2022/06/23,05:49:00,26190,26190,26190,26190,0,0
2022/06/23,05:50:00,26180,26180,26170,26170,18,0
2022/06/23,05:51:00,26170,26170,26170,26170,0,0
2022/06/23,05:52:00,26180,26180,26180,26180,1,0
2022/06/23,05:53:00,26180,26180,26180,26180,2,0
2022/06/23,05:54:00,26180,26180,26180,26180,8,0
2022/06/23,05:55:00,26170,26180,26170,26180,2,0
2022/06/23,05:56:00,26180,26180,26180,26180,0,0
2022/06/23,05:57:00,26180,26180,26180,26180,0,0
2022/06/23,05:58:00,26180,26180,26180,26180,0,0
2022/06/23,05:59:00,26180,26180,26180,26180,0,0
2022/06/23,06:00:00,26180,26180,26180,26180,25,0
2022/06/23,08:46:00,26060,26060,26030,26030,524,0
2022/06/23,08:47:00,26030,26050,26020,26050,332,0
2022/06/23,08:48:00,26050,26080,26050,26060,179,0
2022/06/23,08:49:00,26050,26050,26040,26040,130,0
2022/06/23,08:50:00,26030,26030,26030,26030,65,0
2022/06/23,08:51:00,26020,26040,26020,26040,174,0
2022/06/23,08:52:00,26030,26030,26020,26020,81,0
2022/06/23,08:53:00,26010,26040,26010,26040,80,0
2022/06/23,08:54:00,26030,26050,26030,26040,21,0
2022/06/23,08:55:00,26040,26050,26030,26040,63,0
2022/06/23,08:56:00,26030,26040,26030,26040,62,0
2022/06/23,08:57:00,26030,26040,26030,26030,44,0
2022/06/23,08:58:00,26030,26050,26030,26050,68,0
2022/06/23,08:59:00,26050,26100,26050,26080,192,0
2022/06/23,09:00:00,26070,26080,26060,26060,175,0
2022/06/23,09:01:00,26060,26150,26050,26140,743,0
2022/06/23,09:02:00,26150,26170,26110,26170,550,0
2022/06/23,09:03:00,26170,26210,26160,26200,747,0
2022/06/23,09:04:00,26200,26210,26180,26200,437,0
2022/06/23,09:05:00,26200,26210,26170,26180,397,0
2022/06/23,09:06:00,26170,26190,26170,26190,187,0
2022/06/23,09:07:00,26190,26200,26170,26200,237,0
2022/06/23,09:08:00,26200,26230,26190,26230,212,0
2022/06/23,09:09:00,26230,26250,26220,26230,271,0
2022/06/23,09:10:00,26230,26250,26220,26240,237,0
2022/06/23,09:11:00,26240,26270,26240,26240,364,0
2022/06/23,09:12:00,26240,26260,26240,26250,146,0
2022/06/23,09:13:00,26250,26250,26240,26250,117,0
2022/06/23,09:14:00,26240,26250,26210,26220,134,0
2022/06/23,09:15:00,26230,26250,26230,26230,96,0
2022/06/23,09:16:00,26240,26310,26240,26300,390,0
2022/06/23,09:17:00,26290,26300,26270,26280,303,0
2022/06/23,09:18:00,26280,26280,26260,26280,190,0
2022/06/23,09:19:00,26280,26290,26260,26260,177,0
2022/06/23,09:20:00,26260,26280,26260,26280,155,0
2022/06/23,09:21:00,26280,26290,26270,26270,185,0
2022/06/23,09:22:00,26280,26290,26280,26290,129,0
2022/06/23,09:23:00,26280,26300,26280,26300,132,0
2022/06/23,09:24:00,26290,26290,26270,26280,147,0
2022/06/23,09:25:00,26280,26290,26280,26290,139,0
2022/06/23,09:26:00,26300,26300,26300,26300,123,0
2022/06/23,09:27:00,26300,26300,26300,26300,96,0
2022/06/23,09:28:00,26300,26300,26290,26290,84,0
2022/06/23,09:29:00,26290,26290,26270,26280,53,0
2022/06/23,09:30:00,26280,26280,26260,26260,138,0
2022/06/23,09:31:00,26260,26260,26220,26220,175,0
2022/06/23,09:32:00,26230,26250,26230,26230,202,0
2022/06/23,09:33:00,26240,26240,26230,26230,94,0
2022/06/23,09:34:00,26240,26270,26240,26270,263,0
2022/06/23,09:35:00,26260,26270,26250,26270,165,0
2022/06/23,09:36:00,26280,26290,26280,26280,98,0
2022/06/23,09:37:00,26270,26290,26270,26290,63,0
2022/06/23,09:38:00,26290,26290,26280,26290,192,0
2022/06/23,09:39:00,26280,26280,26280,26280,70,0
2022/06/23,09:40:00,26280,26280,26280,26280,179,0
2022/06/23,09:41:00,26270,26290,26260,26280,527,0
2022/06/23,09:42:00,26290,26300,26280,26280,230,0
2022/06/23,09:43:00,26280,26280,26240,26240,355,0
2022/06/23,09:44:00,26240,26270,26240,26270,158,0
2022/06/23,09:45:00,26270,26270,26270,26270,47,0
2022/06/23,09:46:00,26260,26260,26250,26250,163,0
2022/06/23,09:47:00,26250,26290,26250,26270,126,0
2022/06/23,09:48:00,26270,26270,26260,26270,95,0
2022/06/23,09:49:00,26280,26290,26280,26290,43,0
2022/06/23,09:50:00,26290,26290,26250,26260,324,0
2022/06/23,09:51:00,26270,26270,26260,26270,256,0
2022/06/23,09:52:00,26280,26320,26280,26320,285,0
2022/06/23,09:53:00,26320,26340,26320,26340,149,0
2022/06/23,09:54:00,26330,26340,26330,26340,182,0
2022/06/23,09:55:00,26330,26350,26330,26330,204,0
2022/06/23,09:56:00,26330,26340,26330,26340,137,0
2022/06/23,09:57:00,26340,26350,26340,26340,188,0
2022/06/23,09:58:00,26330,26330,26320,26320,96,0
2022/06/23,09:59:00,26320,26320,26300,26310,116,0
2022/06/23,10:00:00,26300,26300,26290,26300,251,0
2022/06/23,10:01:00,26290,26300,26270,26270,201,0
2022/06/23,10:02:00,26260,26290,26250,26290,324,0
2022/06/23,10:03:00,26290,26290,26270,26270,145,0
2022/06/23,10:04:00,26280,26290,26270,26270,121,0
2022/06/23,10:05:00,26270,26280,26270,26280,72,0
2022/06/23,10:06:00,26270,26270,26240,26250,163,0
2022/06/23,10:07:00,26260,26270,26260,26270,145,0
2022/06/23,10:08:00,26260,26280,26260,26270,126,0
2022/06/23,10:09:00,26260,26280,26260,26280,36,0
2022/06/23,10:10:00,26280,26280,26280,26280,89,0
2022/06/23,10:11:00,26280,26280,26280,26280,120,0
2022/06/23,10:12:00,26270,26280,26270,26280,101,0
2022/06/23,10:13:00,26270,26270,26240,26240,126,0
2022/06/23,10:14:00,26250,26250,26240,26250,181,0
2022/06/23,10:15:00,26240,26240,26230,26230,124,0
2022/06/23,10:16:00,26220,26230,26210,26210,209,0
2022/06/23,10:17:00,26210,26230,26210,26220,149,0
2022/06/23,10:18:00,26210,26210,26170,26180,695,0
2022/06/23,10:19:00,26180,26190,26170,26180,352,0
2022/06/23,10:20:00,26180,26190,26180,26190,150,0
2022/06/23,10:21:00,26190,26200,26180,26200,99,0
2022/06/23,10:22:00,26200,26220,26200,26210,260,0
2022/06/23,10:23:00,26220,26250,26220,26250,470,0
2022/06/23,10:24:00,26240,26250,26240,26240,216,0
2022/06/23,10:25:00,26240,26240,26230,26230,107,0
2022/06/23,10:26:00,26230,26250,26210,26240,92,0
2022/06/23,10:27:00,26240,26240,26240,26240,26,0
2022/06/23,10:28:00,26230,26230,26210,26220,102,0
2022/06/23,10:29:00,26220,26240,26220,26240,68,0
2022/06/23,10:30:00,26240,26250,26240,26250,132,0
2022/06/23,10:31:00,26260,26280,26250,26280,272,0
2022/06/23,10:32:00,26270,26270,26260,26270,143,0
2022/06/23,10:33:00,26270,26280,26270,26270,64,0
2022/06/23,10:34:00,26280,26280,26280,26280,61,0
2022/06/23,10:35:00,26270,26280,26270,26270,44,0
2022/06/23,10:36:00,26260,26260,26260,26260,126,0
2022/06/23,10:37:00,26260,26260,26250,26250,71,0
2022/06/23,10:38:00,26240,26270,26240,26270,89,0
2022/06/23,10:39:00,26270,26270,26260,26270,92,0
2022/06/23,10:40:00,26270,26270,26250,26250,58,0
2022/06/23,10:41:00,26250,26250,26240,26240,74,0
2022/06/23,10:42:00,26230,26240,26220,26240,186,0
2022/06/23,10:43:00,26240,26240,26240,26240,24,0
2022/06/23,10:44:00,26230,26230,26210,26210,156,0
2022/06/23,10:45:00,26200,26200,26200,26200,127,0
2022/06/23,10:46:00,26200,26200,26190,26200,50,0
2022/06/23,10:47:00,26190,26200,26180,26200,115,0
2022/06/23,10:48:00,26200,26210,26180,26180,88,0
2022/06/23,10:49:00,26180,26180,26140,26150,419,0
2022/06/23,10:50:00,26150,26150,26140,26150,226,0
2022/06/23,10:51:00,26140,26140,26120,26130,222,0
2022/06/23,10:52:00,26120,26130,26100,26110,328,0
2022/06/23,10:53:00,26110,26120,26100,26100,360,0
2022/06/23,10:54:00,26110,26110,26090,26100,196,0
2022/06/23,10:55:00,26100,26100,26090,26090,154,0
2022/06/23,10:56:00,26090,26100,26090,26090,103,0
2022/06/23,10:57:00,26090,26100,26080,26080,105,0
2022/06/23,10:58:00,26080,26080,26050,26050,306,0
2022/06/23,10:59:00,26060,26080,26060,26070,148,0
2022/06/23,11:00:00,26060,26070,26060,26070,104,0
2022/06/23,11:01:00,26080,26100,26070,26100,217,0
2022/06/23,11:02:00,26090,26090,26070,26090,154,0
2022/06/23,11:03:00,26090,26100,26060,26070,91,0
2022/06/23,11:04:00,26070,26080,26070,26080,89,0
2022/06/23,11:05:00,26080,26090,26080,26090,18,0
2022/06/23,11:06:00,26100,26110,26100,26110,85,0
2022/06/23,11:07:00,26100,26110,26100,26110,78,0
2022/06/23,11:08:00,26120,26120,26120,26120,34,0
2022/06/23,11:09:00,26110,26120,26110,26110,62,0
2022/06/23,11:10:00,26120,26120,26120,26120,55,0
2022/06/23,11:11:00,26130,26130,26120,26130,95,0
2022/06/23,11:12:00,26130,26130,26130,26130,54,0
2022/06/23,11:13:00,26120,26120,26110,26110,81,0
2022/06/23,11:14:00,26100,26100,26090,26100,93,0
2022/06/23,11:15:00,26110,26110,26110,26110,114,0
2022/06/23,11:16:00,26100,26100,26090,26090,138,0
2022/06/23,11:17:00,26080,26080,26070,26080,101,0
2022/06/23,11:18:00,26080,26080,26070,26070,38,0
2022/06/23,11:19:00,26070,26090,26070,26090,51,0
2022/06/23,11:20:00,26080,26080,26070,26080,45,0
2022/06/23,11:21:00,26080,26090,26080,26080,56,0
2022/06/23,11:22:00,26070,26080,26070,26080,70,0
2022/06/23,11:23:00,26070,26070,26070,26070,33,0
2022/06/23,11:24:00,26060,26060,26060,26060,53,0
2022/06/23,11:25:00,26060,26060,26060,26060,55,0
2022/06/23,11:26:00,26060,26080,26060,26080,129,0
2022/06/23,11:27:00,26080,26090,26080,26080,33,0
2022/06/23,11:28:00,26090,26090,26090,26090,33,0
2022/06/23,11:29:00,26080,26090,26070,26090,75,0
2022/06/23,11:30:00,26090,26090,26080,26090,35,0
2022/06/23,11:31:00,26090,26100,26090,26100,85,0
2022/06/23,11:32:00,26100,26100,26100,26100,18,0
2022/06/23,11:33:00,26110,26120,26110,26120,63,0
2022/06/23,11:34:00,26120,26130,26120,26120,66,0
2022/06/23,11:35:00,26130,26130,26120,26130,117,0
2022/06/23,11:36:00,26130,26130,26130,26130,51,0
2022/06/23,11:37:00,26130,26130,26120,26120,134,0
2022/06/23,11:38:00,26120,26120,26110,26110,65,0
2022/06/23,11:39:00,26110,26110,26110,26110,32,0
2022/06/23,11:40:00,26120,26120,26120,26120,22,0
2022/06/23,11:41:00,26130,26130,26120,26120,63,0
2022/06/23,11:42:00,26120,26120,26120,26120,12,0
2022/06/23,11:43:00,26120,26120,26120,26120,13,0
2022/06/23,11:44:00,26120,26120,26110,26110,32,0
2022/06/23,11:45:00,26110,26110,26110,26110,16,0
2022/06/23,11:46:00,26110,26110,26110,26110,85,0
2022/06/23,11:47:00,26120,26130,26120,26130,50,0
2022/06/23,11:48:00,26120,26120,26120,26120,76,0
2022/06/23,11:49:00,26120,26120,26120,26120,33,0
2022/06/23,11:50:00,26120,26130,26120,26130,66,0
2022/06/23,11:51:00,26130,26130,26120,26120,81,0
2022/06/23,11:52:00,26120,26120,26110,26110,44,0
2022/06/23,11:53:00,26110,26110,26100,26100,54,0
2022/06/23,11:54:00,26100,26100,26100,26100,9,0
2022/06/23,11:55:00,26090,26090,26080,26080,89,0
2022/06/23,11:56:00,26080,26080,26060,26060,133,0
2022/06/23,11:57:00,26060,26070,26060,26070,77,0
2022/06/23,11:58:00,26060,26070,26060,26070,49,0
2022/06/23,11:59:00,26070,26070,26070,26070,31,0
2022/06/23,12:00:00,26060,26060,26060,26060,10,0
2022/06/23,12:01:00,26060,26070,26060,26070,93,0
2022/06/23,12:02:00,26070,26070,26070,26070,11,0
2022/06/23,12:03:00,26070,26070,26040,26040,187,0
2022/06/23,12:04:00,26040,26040,26030,26030,354,0
2022/06/23,12:05:00,26040,26040,26030,26040,66,0
2022/06/23,12:06:00,26040,26040,26040,26040,29,0
2022/06/23,12:07:00,26050,26050,26050,26050,46,0
2022/06/23,12:08:00,26050,26050,26050,26050,1,0
2022/06/23,12:09:00,26050,26060,26050,26060,42,0
2022/06/23,12:10:00,26060,26070,26060,26060,59,0
2022/06/23,12:11:00,26070,26090,26070,26090,96,0
2022/06/23,12:12:00,26080,26080,26080,26080,29,0
2022/06/23,12:13:00,26070,26080,26070,26080,51,0
2022/06/23,12:14:00,26070,26070,26070,26070,29,0
2022/06/23,12:15:00,26060,26060,26060,26060,21,0
2022/06/23,12:16:00,26070,26070,26060,26060,35,0
2022/06/23,12:17:00,26060,26070,26060,26060,23,0
2022/06/23,12:18:00,26060,26060,26060,26060,27,0
2022/06/23,12:19:00,26060,26060,26060,26060,40,0
2022/06/23,12:20:00,26070,26080,26070,26080,117,0
2022/06/23,12:21:00,26080,26080,26080,26080,6,0
2022/06/23,12:22:00,26090,26090,26080,26080,57,0
2022/06/23,12:23:00,26080,26080,26080,26080,26,0
2022/06/23,12:24:00,26080,26080,26080,26080,47,0
2022/06/23,12:25:00,26080,26080,26080,26080,57,0
2022/06/23,12:26:00,26090,26090,26080,26080,44,0
2022/06/23,12:27:00,26070,26070,26060,26060,47,0
2022/06/23,12:28:00,26070,26070,26070,26070,51,0
2022/06/23,12:29:00,26070,26070,26070,26070,0,0
2022/06/23,12:30:00,26070,26070,26060,26060,69,0
2022/06/23,12:31:00,26060,26070,26060,26070,164,0
2022/06/23,12:32:00,26060,26060,26050,26050,49,0
2022/06/23,12:33:00,26060,26060,26050,26060,57,0
2022/06/23,12:34:00,26060,26070,26060,26070,82,0
2022/06/23,12:35:00,26080,26080,26070,26070,40,0
2022/06/23,12:36:00,26070,26090,26070,26090,108,0
2022/06/23,12:37:00,26090,26090,26080,26090,33,0
2022/06/23,12:38:00,26090,26090,26080,26090,50,0
2022/06/23,12:39:00,26100,26120,26090,26110,580,0
2022/06/23,12:40:00,26110,26110,26100,26110,257,0
2022/06/23,12:41:00,26110,26110,26100,26110,62,0
2022/06/23,12:42:00,26110,26110,26090,26090,78,0
2022/06/23,12:43:00,26090,26090,26080,26080,84,0
2022/06/23,12:44:00,26080,26080,26070,26070,190,0
2022/06/23,12:45:00,26070,26070,26060,26070,213,0
2022/06/23,12:46:00,26070,26070,26070,26070,74,0
2022/06/23,12:47:00,26080,26080,26070,26070,60,0
2022/06/23,12:48:00,26060,26060,26060,26060,25,0
2022/06/23,12:49:00,26060,26060,26050,26060,51,0
2022/06/23,12:50:00,26060,26060,26050,26050,18,0
2022/06/23,12:51:00,26060,26060,26050,26060,79,0
2022/06/23,12:52:00,26060,26060,26050,26050,22,0
2022/06/23,12:53:00,26060,26070,26060,26070,59,0
2022/06/23,12:54:00,26070,26070,26060,26070,13,0
2022/06/23,12:55:00,26060,26070,26060,26070,31,0
2022/06/23,12:56:00,26070,26080,26070,26070,25,0
2022/06/23,12:57:00,26070,26070,26070,26070,32,0
2022/06/23,12:58:00,26070,26070,26050,26050,103,0
2022/06/23,12:59:00,26050,26050,26030,26040,161,0
2022/06/23,13:00:00,26030,26030,26030,26030,160,0
2022/06/23,13:01:00,26030,26030,26020,26020,41,0
2022/06/23,13:02:00,26020,26040,26020,26040,164,0
2022/06/23,13:03:00,26040,26040,26030,26030,46,0
2022/06/23,13:04:00,26030,26030,26030,26030,34,0
2022/06/23,13:05:00,26030,26030,26030,26030,8,0
2022/06/23,13:06:00,26020,26020,26010,26010,203,0
2022/06/23,13:07:00,26010,26010,26010,26010,50,0
2022/06/23,13:08:00,26010,26010,26010,26010,23,0
2022/06/23,13:09:00,26010,26010,26010,26010,16,0
2022/06/23,13:10:00,26000,26000,25980,25990,307,0
2022/06/23,13:11:00,25990,26010,25990,26010,202,0
2022/06/23,13:12:00,26010,26020,26010,26020,38,0
2022/06/23,13:13:00,26020,26020,26020,26020,6,0
2022/06/23,13:14:00,26030,26040,26030,26040,161,0
2022/06/23,13:15:00,26040,26040,26040,26040,55,0
2022/06/23,13:16:00,26040,26050,26040,26050,171,0
2022/06/23,13:17:00,26040,26040,26040,26040,53,0
2022/06/23,13:18:00,26030,26030,26030,26030,2,0
2022/06/23,13:19:00,26030,26030,26030,26030,25,0
2022/06/23,13:20:00,26030,26030,26030,26030,45,0
2022/06/23,13:21:00,26030,26030,26030,26030,56,0
2022/06/23,13:22:00,26030,26040,26030,26040,43,0
2022/06/23,13:23:00,26040,26040,26030,26030,7,0
2022/06/23,13:24:00,26040,26050,26040,26050,73,0
2022/06/23,13:25:00,26050,26050,26050,26050,88,0
2022/06/23,13:26:00,26060,26060,26060,26060,49,0
2022/06/23,13:27:00,26060,26060,26050,26050,27,0
2022/06/23,13:28:00,26060,26070,26060,26070,118,0
2022/06/23,13:29:00,26070,26090,26070,26080,158,0
2022/06/23,13:30:00,26080,26080,26080,26080,36,0
2022/06/23,13:31:00,26080,26090,26080,26090,66,0
2022/06/23,13:32:00,26100,26100,26090,26100,38,0
2022/06/23,13:33:00,26110,26120,26100,26110,337,0
2022/06/23,13:34:00,26110,26110,26110,26110,194,0
2022/06/23,13:35:00,26110,26130,26110,26120,268,0
2022/06/23,13:36:00,26130,26130,26120,26120,52,0
2022/06/23,13:37:00,26130,26130,26110,26110,156,0
2022/06/23,13:38:00,26110,26110,26100,26110,140,0
2022/06/23,13:39:00,26110,26120,26110,26120,178,0
2022/06/23,13:40:00,26120,26130,26120,26130,96,0
2022/06/23,13:41:00,26130,26140,26130,26140,201,0
2022/06/23,13:42:00,26150,26150,26140,26150,193,0
2022/06/23,13:43:00,26150,26150,26150,26150,25,0
2022/06/23,13:44:00,26140,26140,26140,26140,183,0
2022/06/23,13:45:00,26140,26150,26140,26140,97,0
2022/06/23,13:46:00,26140,26140,26130,26130,41,0
2022/06/23,13:47:00,26140,26140,26130,26130,9,0
2022/06/23,13:48:00,26130,26130,26130,26130,48,0
2022/06/23,13:49:00,26120,26120,26120,26120,47,0
2022/06/23,13:50:00,26120,26130,26120,26120,137,0
2022/06/23,13:51:00,26120,26120,26110,26110,40,0
2022/06/23,13:52:00,26120,26120,26120,26120,18,0
2022/06/23,13:53:00,26120,26120,26120,26120,16,0
2022/06/23,13:54:00,26110,26110,26100,26100,117,0
2022/06/23,13:55:00,26090,26090,26080,26090,132,0
2022/06/23,13:56:00,26080,26090,26080,26090,85,0
2022/06/23,13:57:00,26090,26100,26090,26100,128,0
2022/06/23,13:58:00,26110,26110,26100,26100,100,0
2022/06/23,13:59:00,26100,26100,26100,26100,26,0
2022/06/23,14:00:00,26100,26100,26080,26080,60,0
2022/06/23,14:01:00,26090,26090,26080,26080,58,0
2022/06/23,14:02:00,26090,26100,26090,26100,78,0
2022/06/23,14:03:00,26090,26090,26090,26090,47,0
2022/06/23,14:04:00,26080,26080,26080,26080,65,0
2022/06/23,14:05:00,26080,26090,26080,26090,72,0
2022/06/23,14:06:00,26090,26090,26090,26090,68,0
2022/06/23,14:07:00,26090,26090,26090,26090,48,0
2022/06/23,14:08:00,26090,26090,26080,26080,26,0
2022/06/23,14:09:00,26090,26090,26090,26090,48,0
2022/06/23,14:10:00,26090,26090,26080,26080,51,0
2022/06/23,14:11:00,26080,26080,26080,26080,69,0
2022/06/23,14:12:00,26080,26080,26080,26080,60,0
2022/06/23,14:13:00,26080,26080,26070,26070,118,0
2022/06/23,14:14:00,26070,26070,26070,26070,94,0
2022/06/23,14:15:00,26070,26070,26070,26070,47,0
2022/06/23,14:16:00,26080,26080,26080,26080,52,0
2022/06/23,14:17:00,26080,26080,26070,26070,64,0
2022/06/23,14:18:00,26080,26090,26080,26090,62,0
2022/06/23,14:19:00,26080,26090,26070,26070,46,0
2022/06/23,14:20:00,26080,26080,26080,26080,2,0
2022/06/23,14:21:00,26080,26080,26070,26080,66,0
2022/06/23,14:22:00,26080,26080,26060,26060,66,0
2022/06/23,14:23:00,26070,26070,26060,26060,49,0
2022/06/23,14:24:00,26060,26070,26060,26070,58,0
2022/06/23,14:25:00,26070,26070,26050,26060,63,0
2022/06/23,14:26:00,26060,26070,26060,26070,30,0
2022/06/23,14:27:00,26080,26090,26080,26090,89,0
2022/06/23,14:28:00,26090,26090,26090,26090,19,0
2022/06/23,14:29:00,26100,26100,26100,26100,10,0
2022/06/23,14:30:00,26090,26100,26090,26100,93,0
2022/06/23,14:31:00,26100,26100,26090,26100,23,0
2022/06/23,14:32:00,26110,26120,26110,26120,119,0
2022/06/23,14:33:00,26130,26150,26130,26150,171,0
2022/06/23,14:34:00,26150,26150,26130,26130,138,0
2022/06/23,14:35:00,26130,26130,26130,26130,104,0
2022/06/23,14:36:00,26140,26150,26140,26150,124,0
2022/06/23,14:37:00,26150,26160,26150,26160,215,0
2022/06/23,14:38:00,26160,26160,26150,26160,79,0
2022/06/23,14:39:00,26160,26160,26150,26150,107,0
2022/06/23,14:40:00,26140,26150,26140,26140,168,0
2022/06/23,14:41:00,26130,26140,26130,26140,61,0
2022/06/23,14:42:00,26140,26140,26140,26140,11,0
2022/06/23,14:43:00,26140,26150,26140,26150,60,0
2022/06/23,14:44:00,26150,26150,26150,26150,93,0
2022/06/23,14:45:00,26150,26150,26150,26150,2,0
2022/06/23,14:46:00,26140,26150,26140,26140,46,0
2022/06/23,14:47:00,26140,26140,26140,26140,22,0
2022/06/23,14:48:00,26140,26140,26130,26140,149,0
2022/06/23,14:49:00,26140,26140,26140,26140,92,0
2022/06/23,14:50:00,26150,26150,26150,26150,60,0
2022/06/23,14:51:00,26140,26140,26130,26140,51,0
2022/06/23,14:52:00,26140,26140,26140,26140,0,0
2022/06/23,14:53:00,26140,26140,26130,26130,60,0
2022/06/23,14:54:00,26130,26130,26120,26120,61,0
2022/06/23,14:55:00,26120,26120,26120,26120,167,0
2022/06/23,14:56:00,26120,26120,26120,26120,64,0
2022/06/23,14:57:00,26120,26120,26110,26120,22,0
2022/06/23,14:58:00,26120,26120,26120,26120,0,0
2022/06/23,14:59:00,26110,26130,26110,26120,124,0
2022/06/23,15:00:00,26120,26120,26110,26110,315,0
2022/06/23,15:01:00,26120,26120,26100,26110,403,0
2022/06/23,15:02:00,26110,26110,26080,26080,447,0
2022/06/23,15:03:00,26080,26080,26070,26080,198,0
2022/06/23,15:04:00,26090,26110,26090,26110,168,0
2022/06/23,15:05:00,26110,26110,26090,26090,109,0
2022/06/23,15:06:00,26090,26100,26080,26100,121,0
2022/06/23,15:07:00,26100,26100,26080,26080,103,0
2022/06/23,15:08:00,26080,26090,26080,26090,125,0
2022/06/23,15:09:00,26090,26100,26090,26100,98,0
2022/06/23,15:10:00,26100,26110,26090,26100,94,0
2022/06/23,15:11:00,26100,26100,26100,26100,0,0
2022/06/23,15:12:00,26100,26100,26100,26100,0,0
2022/06/23,15:13:00,26100,26100,26100,26100,0,0
2022/06/23,15:14:00,26100,26100,26100,26100,0,0
2022/06/23,15:15:00,26100,26120,26100,26120,612,0
2022/06/23,16:31:00,26020,26030,26010,26010,398,0
2022/06/23,16:32:00,26010,26010,25990,26010,84,0
2022/06/23,16:33:00,26010,26010,26010,26010,48,0
2022/06/23,16:34:00,26020,26020,26020,26020,66,0
2022/06/23,16:35:00,26030,26030,26030,26030,34,0
2022/06/23,16:36:00,26030,26030,26020,26020,18,0
2022/06/23,16:37:00,26010,26010,26010,26010,58,0
2022/06/23,16:38:00,26000,26000,25990,25990,82,0
2022/06/23,16:39:00,26000,26000,25980,25990,58,0
2022/06/23,16:40:00,26000,26010,26000,26010,34,0
2022/06/23,16:41:00,26000,26000,26000,26000,36,0
2022/06/23,16:42:00,26000,26000,25990,26000,28,0
2022/06/23,16:43:00,26000,26030,26000,26020,35,0
2022/06/23,16:44:00,26020,26020,26020,26020,22,0
2022/06/23,16:45:00,26020,26020,26020,26020,30,0
2022/06/23,16:46:00,26010,26020,26010,26010,35,0
2022/06/23,16:47:00,26010,26010,26010,26010,1,0
2022/06/23,16:48:00,26020,26020,26010,26010,10,0
2022/06/23,16:49:00,26010,26010,26000,26000,34,0
2022/06/23,16:50:00,26010,26010,26010,26010,17,0
2022/06/23,16:51:00,26010,26010,26000,26000,19,0
2022/06/23,16:52:00,26000,26000,26000,26000,17,0
2022/06/23,16:53:00,26000,26000,25990,25990,46,0
2022/06/23,16:54:00,26000,26000,26000,26000,25,0
2022/06/23,16:55:00,26000,26000,25990,25990,14,0
2022/06/23,16:56:00,25980,25990,25970,25990,31,0
2022/06/23,16:57:00,25990,26000,25980,26000,38,0
2022/06/23,16:58:00,26000,26000,25990,25990,19,0
2022/06/23,16:59:00,25980,25980,25980,25980,11,0
2022/06/23,17:00:00,25990,26000,25990,25990,67,0
2022/06/23,17:01:00,25990,26000,25980,26000,42,0
2022/06/23,17:02:00,26000,26000,26000,26000,19,0
2022/06/23,17:03:00,25990,26010,25990,26010,86,0
2022/06/23,17:04:00,26010,26030,26010,26030,73,0
2022/06/23,17:05:00,26020,26030,26010,26030,31,0
2022/06/23,17:06:00,26030,26030,26030,26030,40,0
2022/06/23,17:07:00,26040,26040,26040,26040,67,0
2022/06/23,17:08:00,26030,26050,26030,26040,50,0
2022/06/23,17:09:00,26040,26040,26030,26030,44,0
2022/06/23,17:10:00,26040,26050,26040,26050,27,0
2022/06/23,17:11:00,26050,26060,26050,26060,42,0
2022/06/23,17:12:00,26060,26070,26060,26070,94,0
2022/06/23,17:13:00,26080,26080,26070,26080,90,0
2022/06/23,17:14:00,26080,26110,26080,26110,347,0
2022/06/23,17:15:00,26110,26110,26110,26110,62,0
2022/06/23,17:16:00,26120,26120,26110,26110,92,0
2022/06/23,17:17:00,26110,26110,26110,26110,49,0
2022/06/23,17:18:00,26110,26120,26100,26100,94,0
2022/06/23,17:19:00,26100,26100,26100,26100,18,0
2022/06/23,17:20:00,26100,26110,26100,26100,24,0
2022/06/23,17:21:00,26100,26100,26100,26100,4,0
2022/06/23,17:22:00,26100,26110,26100,26100,44,0
2022/06/23,17:23:00,26100,26100,26090,26090,43,0
2022/06/23,17:24:00,26090,26090,26090,26090,41,0
2022/06/23,17:25:00,26090,26090,26090,26090,26,0
2022/06/23,17:26:00,26100,26100,26100,26100,21,0
2022/06/23,17:27:00,26100,26100,26100,26100,23,0
2022/06/23,17:28:00,26100,26100,26100,26100,13,0
2022/06/23,17:29:00,26100,26100,26100,26100,16,0
2022/06/23,17:30:00,26090,26090,26080,26080,31,0
2022/06/23,17:31:00,26080,26080,26080,26080,39,0
2022/06/23,17:32:00,26080,26080,26080,26080,11,0
2022/06/23,17:33:00,26080,26080,26070,26070,4,0
2022/06/23,17:34:00,26070,26070,26070,26070,63,0
2022/06/23,17:35:00,26060,26060,26060,26060,69,0
2022/06/23,17:36:00,26060,26060,26060,26060,11,0
2022/06/23,17:37:00,26050,26060,26050,26060,31,0
2022/06/23,17:38:00,26060,26060,26060,26060,53,0
2022/06/23,17:39:00,26060,26060,26060,26060,19,0
2022/06/23,17:40:00,26050,26050,26050,26050,29,0
2022/06/23,17:41:00,26050,26050,26050,26050,43,0
2022/06/23,17:42:00,26060,26070,26060,26070,18,0
2022/06/23,17:43:00,26070,26070,26060,26060,33,0
2022/06/23,17:44:00,26060,26060,26050,26050,28,0
2022/06/23,17:45:00,26050,26050,26050,26050,12,0
2022/06/23,17:46:00,26060,26060,26060,26060,13,0
2022/06/23,17:47:00,26050,26050,26050,26050,13,0
2022/06/23,17:48:00,26050,26060,26050,26060,14,0
2022/06/23,17:49:00,26060,26060,26060,26060,20,0
2022/06/23,17:50:00,26060,26060,26060,26060,21,0
2022/06/23,17:51:00,26060,26060,26050,26050,12,0
2022/06/23,17:52:00,26050,26050,26050,26050,6,0
2022/06/23,17:53:00,26050,26070,26050,26060,37,0
2022/06/23,17:54:00,26060,26060,26060,26060,22,0
2022/06/23,17:55:00,26050,26050,26040,26040,21,0
2022/06/23,17:56:00,26050,26050,26050,26050,16,0
2022/06/23,17:57:00,26060,26060,26060,26060,38,0
2022/06/23,17:58:00,26060,26060,26060,26060,5,0
2022/06/23,17:59:00,26060,26060,26060,26060,6,0
2022/06/23,18:00:00,26060,26060,26060,26060,10,0
2022/06/23,18:01:00,26070,26070,26070,26070,17,0
2022/06/23,18:02:00,26070,26080,26070,26080,27,0
2022/06/23,18:03:00,26090,26090,26090,26090,19,0
2022/06/23,18:04:00,26090,26090,26090,26090,10,0
2022/06/23,18:05:00,26090,26090,26090,26090,6,0
2022/06/23,18:06:00,26090,26090,26090,26090,5,0
2022/06/23,18:07:00,26090,26090,26090,26090,1,0
2022/06/23,18:08:00,26090,26090,26090,26090,6,0
2022/06/23,18:09:00,26090,26090,26090,26090,9,0
2022/06/23,18:10:00,26080,26080,26080,26080,44,0
2022/06/23,18:11:00,26090,26090,26090,26090,2,0
2022/06/23,18:12:00,26090,26090,26090,26090,9,0
2022/06/23,18:13:00,26090,26090,26090,26090,5,0
2022/06/23,18:14:00,26100,26110,26100,26100,28,0
2022/06/23,18:15:00,26100,26120,26100,26120,93,0
2022/06/23,18:16:00,26130,26130,26120,26120,29,0
2022/06/23,18:17:00,26130,26130,26130,26130,22,0
2022/06/23,18:18:00,26130,26130,26130,26130,3,0
2022/06/23,18:19:00,26130,26130,26120,26120,13,0
2022/06/23,18:20:00,26120,26120,26120,26120,3,0
2022/06/23,18:21:00,26120,26120,26120,26120,0,0
2022/06/23,18:22:00,26110,26110,26110,26110,13,0
2022/06/23,18:23:00,26110,26110,26110,26110,6,0
2022/06/23,18:24:00,26110,26120,26110,26120,20,0
2022/06/23,18:25:00,26110,26110,26110,26110,15,0
2022/06/23,18:26:00,26110,26110,26110,26110,0,0
2022/06/23,18:27:00,26110,26110,26110,26110,21,0
2022/06/23,18:28:00,26110,26110,26110,26110,8,0
2022/06/23,18:29:00,26120,26120,26120,26120,10,0
2022/06/23,18:30:00,26120,26120,26120,26120,2,0
2022/06/23,18:31:00,26110,26110,26100,26100,25,0
2022/06/23,18:32:00,26100,26100,26100,26100,5,0
2022/06/23,18:33:00,26100,26100,26100,26100,5,0
2022/06/23,18:34:00,26100,26100,26100,26100,0,0
2022/06/23,18:35:00,26100,26100,26100,26100,14,0
2022/06/23,18:36:00,26090,26090,26090,26090,19,0
2022/06/23,18:37:00,26090,26090,26090,26090,0,0
2022/06/23,18:38:00,26090,26090,26090,26090,4,0
2022/06/23,18:39:00,26090,26090,26090,26090,0,0
2022/06/23,18:40:00,26100,26100,26100,26100,15,0
2022/06/23,18:41:00,26100,26100,26100,26100,0,0
2022/06/23,18:42:00,26110,26110,26110,26110,11,0
2022/06/23,18:43:00,26110,26110,26110,26110,1,0
2022/06/23,18:44:00,26120,26120,26120,26120,25,0
2022/06/23,18:45:00,26120,26120,26120,26120,0,0
2022/06/23,18:46:00,26130,26130,26130,26130,14,0
2022/06/23,18:47:00,26130,26130,26130,26130,8,0
2022/06/23,18:48:00,26130,26130,26130,26130,12,0
2022/06/23,18:49:00,26130,26130,26130,26130,11,0
2022/06/23,18:50:00,26120,26120,26120,26120,16,0
2022/06/23,18:51:00,26120,26120,26120,26120,9,0
2022/06/23,18:52:00,26120,26130,26120,26130,9,0
2022/06/23,18:53:00,26120,26120,26120,26120,3,0
2022/06/23,18:54:00,26120,26120,26120,26120,10,0
2022/06/23,18:55:00,26120,26120,26120,26120,14,0
2022/06/23,18:56:00,26120,26130,26120,26130,11,0
2022/06/23,18:57:00,26120,26130,26120,26130,23,0
2022/06/23,18:58:00,26130,26130,26130,26130,10,0
2022/06/23,18:59:00,26130,26130,26130,26130,15,0
2022/06/23,19:00:00,26130,26130,26130,26130,38,0
2022/06/23,19:01:00,26130,26130,26130,26130,13,0
2022/06/23,19:02:00,26130,26130,26130,26130,12,0
2022/06/23,19:03:00,26130,26130,26130,26130,12,0
2022/06/23,19:04:00,26130,26130,26130,26130,17,0
2022/06/23,19:05:00,26130,26130,26130,26130,1,0
2022/06/23,19:06:00,26130,26130,26130,26130,21,0
2022/06/23,19:07:00,26130,26130,26130,26130,55,0
2022/06/23,19:08:00,26140,26150,26130,26140,26,0
2022/06/23,19:09:00,26140,26150,26140,26150,5,0
2022/06/23,19:10:00,26150,26150,26140,26140,28,0
2022/06/23,19:11:00,26140,26140,26140,26140,6,0
2022/06/23,19:12:00,26150,26150,26150,26150,7,0
2022/06/23,19:13:00,26160,26160,26160,26160,7,0
2022/06/23,19:14:00,26160,26160,26150,26150,27,0
2022/06/23,19:15:00,26150,26150,26150,26150,4,0
2022/06/23,19:16:00,26150,26150,26140,26150,5,0
2022/06/23,19:17:00,26150,26160,26150,26160,11,0
2022/06/23,19:18:00,26160,26160,26160,26160,0,0
2022/06/23,19:19:00,26150,26150,26150,26150,5,0
2022/06/23,19:20:00,26150,26150,26150,26150,8,0
2022/06/23,19:21:00,26150,26150,26150,26150,8,0
2022/06/23,19:22:00,26150,26150,26150,26150,0,0
2022/06/23,19:23:00,26150,26150,26150,26150,51,0
2022/06/23,19:24:00,26150,26150,26150,26150,0,0
2022/06/23,19:25:00,26160,26160,26160,26160,19,0
2022/06/23,19:26:00,26160,26160,26160,26160,2,0
2022/06/23,19:27:00,26160,26160,26160,26160,0,0
2022/06/23,19:28:00,26170,26180,26170,26170,68,0
2022/06/23,19:29:00,26170,26170,26170,26170,25,0
2022/06/23,19:30:00,26180,26180,26170,26170,10,0
2022/06/23,19:31:00,26170,26170,26170,26170,17,0
2022/06/23,19:32:00,26160,26160,26160,26160,34,0
2022/06/23,19:33:00,26160,26160,26160,26160,10,0
2022/06/23,19:34:00,26160,26160,26160,26160,0,0
2022/06/23,19:35:00,26160,26160,26160,26160,0,0
2022/06/23,19:36:00,26170,26170,26170,26170,7,0
2022/06/23,19:37:00,26170,26180,26170,26180,39,0
2022/06/23,19:38:00,26180,26180,26180,26180,29,0
2022/06/23,19:39:00,26180,26180,26180,26180,11,0
2022/06/23,19:40:00,26180,26180,26180,26180,27,0
2022/06/23,19:41:00,26180,26180,26180,26180,12,0
2022/06/23,19:42:00,26190,26190,26190,26190,26,0
2022/06/23,19:43:00,26190,26190,26190,26190,8,0
2022/06/23,19:44:00,26190,26190,26190,26190,1,0
2022/06/23,19:45:00,26190,26190,26190,26190,9,0
2022/06/23,19:46:00,26190,26190,26190,26190,0,0
2022/06/23,19:47:00,26190,26190,26190,26190,53,0
2022/06/23,19:48:00,26200,26200,26200,26200,52,0
2022/06/23,19:49:00,26200,26200,26200,26200,1,0
2022/06/23,19:50:00,26210,26210,26210,26210,37,0
2022/06/23,19:51:00,26210,26210,26210,26210,4,0
2022/06/23,19:52:00,26210,26210,26210,26210,129,0
2022/06/23,19:53:00,26220,26220,26220,26220,71,0
2022/06/23,19:54:00,26220,26220,26220,26220,39,0
2022/06/23,19:55:00,26210,26220,26210,26210,4,0
2022/06/23,19:56:00,26210,26220,26210,26220,16,0
2022/06/23,19:57:00,26220,26220,26220,26220,28,0
2022/06/23,19:58:00,26220,26220,26210,26210,18,0
2022/06/23,19:59:00,26210,26220,26210,26210,9,0
2022/06/23,20:00:00,26220,26220,26220,26220,1,0
2022/06/23,20:01:00,26220,26230,26210,26210,93,0
2022/06/23,20:02:00,26210,26210,26210,26210,9,0
2022/06/23,20:03:00,26210,26210,26210,26210,13,0
2022/06/23,20:04:00,26210,26210,26210,26210,8,0
2022/06/23,20:05:00,26210,26210,26210,26210,0,0
2022/06/23,20:06:00,26210,26210,26210,26210,1,0
2022/06/23,20:07:00,26210,26210,26210,26210,2,0
2022/06/23,20:08:00,26200,26200,26200,26200,13,0
2022/06/23,20:09:00,26200,26200,26200,26200,24,0
2022/06/23,20:10:00,26200,26200,26200,26200,30,0
2022/06/23,20:11:00,26200,26200,26200,26200,16,0
2022/06/23,20:12:00,26200,26200,26200,26200,0,0
2022/06/23,20:13:00,26200,26200,26200,26200,0,0
2022/06/23,20:14:00,26200,26200,26200,26200,1,0
2022/06/23,20:15:00,26200,26200,26200,26200,27,0
2022/06/23,20:16:00,26200,26200,26200,26200,0,0
2022/06/23,20:17:00,26210,26210,26210,26210,20,0
2022/06/23,20:18:00,26220,26220,26220,26220,2,0
2022/06/23,20:19:00,26210,26210,26210,26210,22,0
2022/06/23,20:20:00,26210,26210,26210,26210,0,0
2022/06/23,20:21:00,26220,26220,26220,26220,13,0
2022/06/23,20:22:00,26220,26220,26220,26220,0,0
2022/06/23,20:23:00,26220,26220,26220,26220,1,0
2022/06/23,20:24:00,26220,26220,26220,26220,0,0
2022/06/23,20:25:00,26220,26230,26220,26220,12,0
2022/06/23,20:26:00,26220,26220,26220,26220,5,0
2022/06/23,20:27:00,26220,26220,26220,26220,0,0
2022/06/23,20:28:00,26220,26220,26220,26220,0,0
2022/06/23,20:29:00,26220,26220,26220,26220,21,0
2022/06/23,20:30:00,26220,26240,26220,26240,98,0
2022/06/23,20:31:00,26240,26240,26240,26240,40,0
2022/06/23,20:32:00,26230,26230,26230,26230,18,0
2022/06/23,20:33:00,26230,26230,26230,26230,2,0
2022/06/23,20:34:00,26230,26230,26230,26230,0,0
2022/06/23,20:35:00,26220,26220,26220,26220,11,0
2022/06/23,20:36:00,26220,26220,26220,26220,0,0
2022/06/23,20:37:00,26220,26220,26220,26220,11,0
2022/06/23,20:38:00,26220,26220,26220,26220,0,0
2022/06/23,20:39:00,26220,26220,26220,26220,0,0
2022/06/23,20:40:00,26220,26220,26220,26220,0,0
2022/06/23,20:41:00,26230,26230,26230,26230,3,0
2022/06/23,20:42:00,26230,26230,26230,26230,1,0
2022/06/23,20:43:00,26220,26220,26210,26220,119,0
2022/06/23,20:44:00,26220,26220,26220,26220,25,0
2022/06/23,20:45:00,26220,26230,26220,26230,23,0
2022/06/23,20:46:00,26230,26230,26220,26220,77,0
2022/06/23,20:47:00,26220,26220,26220,26220,36,0
2022/06/23,20:48:00,26220,26220,26220,26220,0,0
2022/06/23,20:49:00,26230,26240,26230,26240,59,0
2022/06/23,20:50:00,26250,26250,26240,26240,58,0
2022/06/23,20:51:00,26240,26240,26240,26240,0,0
2022/06/23,20:52:00,26240,26240,26240,26240,0,0
2022/06/23,20:53:00,26240,26240,26240,26240,102,0
2022/06/23,20:54:00,26240,26240,26240,26240,1,0
2022/06/23,20:55:00,26250,26250,26250,26250,1,0
2022/06/23,20:56:00,26240,26250,26240,26250,6,0
2022/06/23,20:57:00,26240,26240,26240,26240,11,0
2022/06/23,20:58:00,26240,26240,26240,26240,0,0
2022/06/23,20:59:00,26240,26240,26230,26230,74,0
2022/06/23,21:00:00,26230,26230,26230,26230,37,0
2022/06/23,21:01:00,26230,26230,26230,26230,1,0
2022/06/23,21:02:00,26220,26220,26220,26220,14,0
2022/06/23,21:03:00,26220,26230,26220,26230,11,0
2022/06/23,21:04:00,26220,26220,26220,26220,18,0
2022/06/23,21:05:00,26220,26220,26220,26220,1,0
2022/06/23,21:06:00,26210,26210,26210,26210,13,0
2022/06/23,21:07:00,26210,26210,26210,26210,0,0
2022/06/23,21:08:00,26200,26200,26190,26200,58,0
2022/06/23,21:09:00,26200,26200,26200,26200,0,0
2022/06/23,21:10:00,26190,26190,26190,26190,59,0
2022/06/23,21:11:00,26190,26200,26190,26190,43,0
2022/06/23,21:12:00,26190,26190,26190,26190,25,0
2022/06/23,21:13:00,26200,26200,26200,26200,15,0
2022/06/23,21:14:00,26200,26200,26190,26190,17,0
2022/06/23,21:15:00,26190,26190,26190,26190,17,0
2022/06/23,21:16:00,26190,26190,26190,26190,11,0
2022/06/23,21:17:00,26190,26190,26190,26190,0,0
2022/06/23,21:18:00,26200,26200,26200,26200,3,0
2022/06/23,21:19:00,26200,26200,26200,26200,0,0
2022/06/23,21:20:00,26190,26200,26190,26200,13,0
2022/06/23,21:21:00,26200,26200,26190,26190,10,0
2022/06/23,21:22:00,26190,26190,26190,26190,2,0
2022/06/23,21:23:00,26180,26180,26180,26180,44,0
2022/06/23,21:24:00,26180,26180,26180,26180,1,0
2022/06/23,21:25:00,26180,26180,26170,26180,27,0
2022/06/23,21:26:00,26180,26180,26180,26180,18,0
2022/06/23,21:27:00,26180,26180,26180,26180,2,0
2022/06/23,21:28:00,26180,26180,26180,26180,22,0
2022/06/23,21:29:00,26180,26180,26180,26180,10,0
2022/06/23,21:30:00,26180,26180,26170,26170,54,0
2022/06/23,21:31:00,26170,26170,26150,26150,21,0
2022/06/23,21:32:00,26150,26150,26150,26150,27,0
2022/06/23,21:33:00,26150,26150,26150,26150,30,0
2022/06/23,21:34:00,26140,26150,26130,26140,34,0
2022/06/23,21:35:00,26140,26140,26130,26130,41,0
2022/06/23,21:36:00,26130,26130,26130,26130,16,0
2022/06/23,21:37:00,26130,26130,26120,26120,45,0
2022/06/23,21:38:00,26120,26120,26110,26120,45,0
2022/06/23,21:39:00,26110,26110,26110,26110,20,0
2022/06/23,21:40:00,26110,26110,26110,26110,17,0
2022/06/23,21:41:00,26120,26130,26120,26130,54,0
2022/06/23,21:42:00,26130,26130,26130,26130,43,0
2022/06/23,21:43:00,26130,26130,26130,26130,0,0
2022/06/23,21:44:00,26140,26140,26130,26130,92,0
2022/06/23,21:45:00,26120,26120,26120,26120,25,0
2022/06/23,21:46:00,26120,26130,26110,26130,33,0
2022/06/23,21:47:00,26130,26130,26130,26130,22,0
2022/06/23,21:48:00,26130,26130,26120,26130,11,0
2022/06/23,21:49:00,26130,26130,26130,26130,0,0
2022/06/23,21:50:00,26130,26130,26130,26130,7,0
2022/06/23,21:51:00,26120,26120,26120,26120,17,0
2022/06/23,21:52:00,26130,26130,26130,26130,5,0
2022/06/23,21:53:00,26130,26140,26130,26130,21,0
2022/06/23,21:54:00,26130,26130,26130,26130,8,0
2022/06/23,21:55:00,26120,26120,26110,26120,20,0
2022/06/23,21:56:00,26120,26120,26120,26120,3,0
2022/06/23,21:57:00,26130,26130,26130,26130,18,0
2022/06/23,21:58:00,26130,26130,26130,26130,0,0
2022/06/23,21:59:00,26130,26130,26120,26130,34,0
2022/06/23,22:00:00,26130,26130,26130,26130,10,0
2022/06/23,22:01:00,26130,26140,26130,26140,12,0
2022/06/23,22:02:00,26140,26140,26130,26130,32,0
2022/06/23,22:03:00,26120,26120,26120,26120,27,0
2022/06/23,22:04:00,26130,26130,26130,26130,13,0
2022/06/23,22:05:00,26120,26130,26120,26130,29,0
2022/06/23,22:06:00,26130,26130,26120,26120,7,0
2022/06/23,22:07:00,26120,26130,26120,26130,20,0
2022/06/23,22:08:00,26130,26130,26120,26130,15,0
2022/06/23,22:09:00,26130,26130,26130,26130,11,0
2022/06/23,22:10:00,26140,26140,26130,26140,46,0
2022/06/23,22:11:00,26140,26140,26140,26140,14,0
2022/06/23,22:12:00,26150,26150,26140,26140,18,0
2022/06/23,22:13:00,26150,26150,26140,26140,17,0
2022/06/23,22:14:00,26140,26150,26140,26150,3,0
2022/06/23,22:15:00,26150,26160,26150,26160,6,0
2022/06/23,22:16:00,26160,26160,26150,26160,32,0
2022/06/23,22:17:00,26170,26170,26160,26160,45,0
2022/06/23,22:18:00,26160,26160,26160,26160,1,0
2022/06/23,22:19:00,26160,26160,26160,26160,0,0
2022/06/23,22:20:00,26160,26160,26160,26160,1,0
2022/06/23,22:21:00,26160,26160,26150,26150,9,0
2022/06/23,22:22:00,26150,26150,26150,26150,21,0
2022/06/23,22:23:00,26150,26150,26150,26150,2,0
2022/06/23,22:24:00,26160,26160,26150,26150,12,0
2022/06/23,22:25:00,26150,26150,26150,26150,11,0
2022/06/23,22:26:00,26150,26150,26150,26150,4,0
2022/06/23,22:27:00,26150,26150,26150,26150,12,0
2022/06/23,22:28:00,26150,26150,26140,26140,15,0
2022/06/23,22:29:00,26140,26140,26120,26130,38,0
2022/06/23,22:30:00,26130,26130,26130,26130,5,0
2022/06/23,22:31:00,26140,26140,26130,26140,114,0
2022/06/23,22:32:00,26150,26160,26120,26120,93,0
2022/06/23,22:33:00,26120,26120,26100,26120,87,0
2022/06/23,22:34:00,26120,26150,26120,26130,45,0
2022/06/23,22:35:00,26120,26120,26100,26100,62,0
2022/06/23,22:36:00,26100,26100,26070,26070,215,0
2022/06/23,22:37:00,26070,26080,26070,26080,42,0
2022/06/23,22:38:00,26080,26080,26070,26070,62,0
2022/06/23,22:39:00,26070,26080,26070,26070,39,0
2022/06/23,22:40:00,26070,26080,26070,26070,28,0
2022/06/23,22:41:00,26070,26110,26070,26100,146,0
2022/06/23,22:42:00,26100,26100,26080,26080,94,0
2022/06/23,22:43:00,26090,26090,26080,26090,131,0
2022/06/23,22:44:00,26090,26120,26090,26120,75,0
2022/06/23,22:45:00,26110,26110,26110,26110,14,0
2022/06/23,22:46:00,26110,26110,26080,26080,306,0
2022/06/23,22:47:00,26080,26120,26070,26110,174,0
2022/06/23,22:48:00,26100,26110,26100,26100,71,0
2022/06/23,22:49:00,26100,26120,26100,26110,72,0
2022/06/23,22:50:00,26100,26130,26100,26110,162,0
2022/06/23,22:51:00,26100,26100,26080,26080,291,0
2022/06/23,22:52:00,26080,26080,26070,26080,51,0
2022/06/23,22:53:00,26070,26070,26040,26040,226,0
2022/06/23,22:54:00,26040,26060,26040,26050,180,0
2022/06/23,22:55:00,26050,26060,26040,26040,110,0
2022/06/23,22:56:00,26040,26060,26040,26060,54,0
2022/06/23,22:57:00,26060,26070,26050,26070,94,0
2022/06/23,22:58:00,26070,26080,26070,26080,25,0
2022/06/23,22:59:00,26080,26130,26080,26120,229,0
2022/06/23,23:00:00,26120,26140,26120,26130,51,0
2022/06/23,23:01:00,26130,26140,26120,26140,155,0
2022/06/23,23:02:00,26140,26140,26130,26130,23,0
2022/06/23,23:03:00,26140,26140,26130,26140,60,0
2022/06/23,23:04:00,26140,26140,26130,26130,85,0
2022/06/23,23:05:00,26120,26130,26120,26130,60,0
2022/06/23,23:06:00,26130,26140,26130,26130,15,0
2022/06/23,23:07:00,26140,26140,26130,26140,45,0
2022/06/23,23:08:00,26140,26140,26110,26110,36,0
2022/06/23,23:09:00,26110,26110,26080,26080,92,0
2022/06/23,23:10:00,26080,26090,26080,26090,42,0
2022/06/23,23:11:00,26080,26090,26080,26090,130,0
2022/06/23,23:12:00,26100,26100,26080,26080,91,0
2022/06/23,23:13:00,26070,26070,26060,26060,74,0
2022/06/23,23:14:00,26060,26080,26050,26080,97,0
2022/06/23,23:15:00,26090,26090,26080,26080,18,0
2022/06/23,23:16:00,26090,26090,26070,26080,20,0
2022/06/23,23:17:00,26070,26090,26070,26090,39,0
2022/06/23,23:18:00,26080,26080,26070,26070,24,0
2022/06/23,23:19:00,26070,26090,26070,26080,59,0
2022/06/23,23:20:00,26080,26080,26080,26080,14,0
2022/06/23,23:21:00,26090,26110,26080,26110,55,0
2022/06/23,23:22:00,26110,26120,26110,26120,32,0
2022/06/23,23:23:00,26120,26120,26120,26120,15,0
2022/06/23,23:24:00,26110,26130,26110,26130,20,0
2022/06/23,23:25:00,26120,26120,26110,26110,30,0
2022/06/23,23:26:00,26110,26120,26100,26120,25,0
2022/06/23,23:27:00,26100,26100,26090,26090,42,0
2022/06/23,23:28:00,26090,26110,26090,26100,8,0
2022/06/23,23:29:00,26110,26120,26100,26100,66,0
2022/06/23,23:30:00,26100,26100,26100,26100,13,0
2022/06/23,23:31:00,26110,26110,26100,26100,135,0
2022/06/23,23:32:00,26110,26140,26110,26140,50,0
2022/06/23,23:33:00,26140,26140,26120,26120,93,0
2022/06/23,23:34:00,26120,26130,26120,26120,19,0
2022/06/23,23:35:00,26110,26130,26110,26120,36,0
2022/06/23,23:36:00,26110,26130,26100,26130,83,0
2022/06/23,23:37:00,26130,26130,26110,26110,37,0
2022/06/23,23:38:00,26120,26130,26120,26130,33,0
2022/06/23,23:39:00,26130,26130,26120,26120,20,0
2022/06/23,23:40:00,26130,26140,26130,26140,9,0
2022/06/23,23:41:00,26140,26160,26140,26150,134,0
2022/06/23,23:42:00,26160,26160,26150,26150,99,0
2022/06/23,23:43:00,26160,26160,26150,26150,77,0
2022/06/23,23:44:00,26160,26160,26160,26160,9,0
2022/06/23,23:45:00,26160,26160,26150,26150,14,0
2022/06/23,23:46:00,26150,26150,26150,26150,7,0
2022/06/23,23:47:00,26160,26160,26160,26160,9,0
2022/06/23,23:48:00,26160,26160,26160,26160,3,0
2022/06/23,23:49:00,26160,26160,26160,26160,15,0
2022/06/23,23:50:00,26170,26170,26150,26150,50,0
2022/06/23,23:51:00,26150,26150,26150,26150,10,0
2022/06/23,23:52:00,26160,26160,26150,26150,9,0
2022/06/23,23:53:00,26150,26170,26150,26170,16,0
2022/06/23,23:54:00,26160,26170,26160,26160,12,0
2022/06/23,23:55:00,26150,26160,26150,26160,27,0
2022/06/23,23:56:00,26160,26160,26160,26160,10,0
2022/06/23,23:57:00,26160,26160,26160,26160,4,0
2022/06/23,23:58:00,26170,26170,26160,26160,74,0
2022/06/23,23:59:00,26160,26160,26150,26160,41,0
2022/06/24,00:00:00,26160,26160,26160,26160,5,0
2022/06/24,00:01:00,26160,26160,26150,26150,59,0
2022/06/24,00:02:00,26150,26150,26140,26140,13,0
2022/06/24,00:03:00,26140,26140,26140,26140,26,0
2022/06/24,00:04:00,26140,26140,26140,26140,31,0
2022/06/24,00:05:00,26140,26140,26130,26130,39,0
2022/06/24,00:06:00,26120,26120,26120,26120,36,0
2022/06/24,00:07:00,26120,26140,26120,26130,90,0
2022/06/24,00:08:00,26130,26140,26130,26140,28,0
2022/06/24,00:09:00,26140,26140,26140,26140,16,0
2022/06/24,00:10:00,26140,26150,26140,26150,22,0
2022/06/24,00:11:00,26150,26160,26150,26160,11,0
2022/06/24,00:12:00,26160,26170,26160,26160,89,0
2022/06/24,00:13:00,26150,26160,26150,26160,13,0
2022/06/24,00:14:00,26160,26170,26160,26170,25,0
2022/06/24,00:15:00,26180,26180,26170,26170,37,0
2022/06/24,00:16:00,26160,26160,26160,26160,3,0
2022/06/24,00:17:00,26160,26170,26160,26170,21,0
2022/06/24,00:18:00,26170,26170,26170,26170,19,0
2022/06/24,00:19:00,26170,26170,26170,26170,4,0
2022/06/24,00:20:00,26170,26170,26170,26170,7,0
2022/06/24,00:21:00,26170,26180,26170,26170,23,0
2022/06/24,00:22:00,26160,26160,26150,26160,69,0
2022/06/24,00:23:00,26150,26160,26140,26160,25,0
2022/06/24,00:24:00,26150,26150,26140,26140,26,0
2022/06/24,00:25:00,26130,26140,26130,26140,69,0
2022/06/24,00:26:00,26140,26140,26140,26140,4,0
2022/06/24,00:27:00,26140,26140,26140,26140,12,0
2022/06/24,00:28:00,26140,26150,26140,26150,15,0
2022/06/24,00:29:00,26140,26140,26140,26140,20,0
2022/06/24,00:30:00,26140,26140,26140,26140,20,0
2022/06/24,00:31:00,26140,26150,26130,26130,51,0
2022/06/24,00:32:00,26120,26120,26110,26110,72,0
2022/06/24,00:33:00,26110,26110,26110,26110,23,0
2022/06/24,00:34:00,26110,26120,26110,26120,49,0
2022/06/24,00:35:00,26120,26120,26100,26110,49,0
2022/06/24,00:36:00,26110,26110,26080,26090,19,0
2022/06/24,00:37:00,26090,26090,26090,26090,12,0
2022/06/24,00:38:00,26090,26100,26090,26100,15,0
2022/06/24,00:39:00,26100,26100,26090,26100,50,0
2022/06/24,00:40:00,26110,26110,26100,26100,9,0
2022/06/24,00:41:00,26090,26100,26090,26100,8,0
2022/06/24,00:42:00,26100,26100,26100,26100,7,0
2022/06/24,00:43:00,26100,26100,26100,26100,8,0
2022/06/24,00:44:00,26100,26100,26100,26100,1,0
2022/06/24,00:45:00,26100,26100,26100,26100,7,0
2022/06/24,00:46:00,26110,26110,26100,26100,7,0
2022/06/24,00:47:00,26090,26100,26090,26100,24,0
2022/06/24,00:48:00,26100,26100,26100,26100,0,0
2022/06/24,00:49:00,26100,26100,26100,26100,12,0
2022/06/24,00:50:00,26110,26110,26110,26110,11,0
2022/06/24,00:51:00,26120,26120,26120,26120,14,0
2022/06/24,00:52:00,26120,26120,26120,26120,0,0
2022/06/24,00:53:00,26120,26120,26120,26120,0,0
2022/06/24,00:54:00,26110,26110,26100,26100,5,0
2022/06/24,00:55:00,26100,26100,26090,26090,26,0
2022/06/24,00:56:00,26090,26090,26090,26090,15,0
2022/06/24,00:57:00,26090,26090,26090,26090,21,0
2022/06/24,00:58:00,26090,26090,26090,26090,14,0
2022/06/24,00:59:00,26080,26080,26080,26080,17,0
2022/06/24,01:00:00,26080,26080,26080,26080,15,0
2022/06/24,01:01:00,26080,26080,26070,26080,15,0
2022/06/24,01:02:00,26070,26070,26060,26060,30,0
2022/06/24,01:03:00,26050,26050,26050,26050,96,0
2022/06/24,01:04:00,26050,26060,26050,26050,21,0
2022/06/24,01:05:00,26040,26040,26030,26030,59,0
2022/06/24,01:06:00,26030,26030,26030,26030,38,0
2022/06/24,01:07:00,26030,26050,26030,26050,47,0
2022/06/24,01:08:00,26050,26050,26050,26050,20,0
2022/06/24,01:09:00,26050,26050,26030,26030,132,0
2022/06/24,01:10:00,26020,26040,26020,26040,27,0
2022/06/24,01:11:00,26040,26040,26040,26040,16,0
2022/06/24,01:12:00,26040,26040,26040,26040,0,0
2022/06/24,01:13:00,26040,26040,26040,26040,12,0
2022/06/24,01:14:00,26040,26050,26040,26050,22,0
2022/06/24,01:15:00,26050,26050,26050,26050,20,0
2022/06/24,01:16:00,26050,26050,26050,26050,4,0
2022/06/24,01:17:00,26050,26050,26050,26050,9,0
2022/06/24,01:18:00,26050,26060,26050,26060,22,0
2022/06/24,01:19:00,26060,26070,26060,26070,29,0
2022/06/24,01:20:00,26070,26070,26070,26070,0,0
2022/06/24,01:21:00,26060,26070,26060,26070,21,0
2022/06/24,01:22:00,26070,26080,26070,26080,21,0
2022/06/24,01:23:00,26080,26080,26080,26080,5,0
2022/06/24,01:24:00,26070,26070,26060,26060,13,0
2022/06/24,01:25:00,26070,26070,26070,26070,4,0
2022/06/24,01:26:00,26070,26070,26060,26060,19,0
2022/06/24,01:27:00,26070,26070,26070,26070,6,0
2022/06/24,01:28:00,26070,26070,26070,26070,12,0
2022/06/24,01:29:00,26070,26070,26060,26060,54,0
2022/06/24,01:30:00,26070,26070,26070,26070,8,0
2022/06/24,01:31:00,26070,26070,26070,26070,2,0
2022/06/24,01:32:00,26070,26070,26060,26060,11,0
2022/06/24,01:33:00,26060,26060,26060,26060,0,0
2022/06/24,01:34:00,26050,26050,26050,26050,22,0
2022/06/24,01:35:00,26050,26050,26040,26040,17,0
2022/06/24,01:36:00,26050,26050,26040,26040,24,0
2022/06/24,01:37:00,26040,26040,26040,26040,0,0
2022/06/24,01:38:00,26030,26030,26030,26030,12,0
2022/06/24,01:39:00,26020,26020,26020,26020,66,0
2022/06/24,01:40:00,26020,26020,26020,26020,28,0
2022/06/24,01:41:00,26020,26020,26020,26020,9,0
2022/06/24,01:42:00,26030,26040,26030,26040,56,0
2022/06/24,01:43:00,26040,26040,26040,26040,3,0
2022/06/24,01:44:00,26030,26030,26030,26030,24,0
2022/06/24,01:45:00,26030,26040,26030,26040,2,0
2022/06/24,01:46:00,26030,26030,26020,26020,12,0
2022/06/24,01:47:00,26020,26020,26010,26010,42,0
2022/06/24,01:48:00,26010,26010,26010,26010,1,0
2022/06/24,01:49:00,26010,26030,26010,26030,22,0
2022/06/24,01:50:00,26030,26030,26030,26030,14,0
2022/06/24,01:51:00,26020,26020,26020,26020,31,0
2022/06/24,01:52:00,26010,26020,26010,26020,6,0
2022/06/24,01:53:00,26020,26020,26020,26020,19,0
2022/06/24,01:54:00,26010,26020,26000,26020,119,0
2022/06/24,01:55:00,26020,26020,26020,26020,14,0
2022/06/24,01:56:00,26010,26010,26010,26010,16,0
2022/06/24,01:57:00,26020,26030,26020,26030,20,0
2022/06/24,01:58:00,26030,26030,26020,26020,15,0
2022/06/24,01:59:00,26020,26020,26010,26010,17,0
2022/06/24,02:00:00,26010,26010,26010,26010,4,0
2022/06/24,02:01:00,26010,26010,26000,26000,31,0
2022/06/24,02:02:00,25990,25990,25990,25990,39,0
2022/06/24,02:03:00,25990,26000,25990,26000,22,0
2022/06/24,02:04:00,25990,25990,25980,25980,3,0
2022/06/24,02:05:00,25980,25990,25970,25990,53,0
2022/06/24,02:06:00,25990,26000,25990,26000,13,0
2022/06/24,02:07:00,26010,26020,26010,26020,60,0
2022/06/24,02:08:00,26010,26020,26010,26020,39,0
2022/06/24,02:09:00,26010,26010,26010,26010,20,0
2022/06/24,02:10:00,26010,26010,26010,26010,7,0
2022/06/24,02:11:00,26010,26010,26010,26010,10,0
2022/06/24,02:12:00,26010,26020,26010,26020,18,0
2022/06/24,02:13:00,26020,26020,26020,26020,7,0
2022/06/24,02:14:00,26030,26030,26030,26030,13,0
2022/06/24,02:15:00,26020,26020,26010,26020,19,0
2022/06/24,02:16:00,26020,26030,26020,26020,22,0
2022/06/24,02:17:00,26020,26030,26020,26030,10,0
2022/06/24,02:18:00,26030,26040,26030,26040,4,0
2022/06/24,02:19:00,26040,26040,26030,26030,13,0
2022/06/24,02:20:00,26030,26040,26030,26040,5,0
2022/06/24,02:21:00,26040,26040,26040,26040,2,0
2022/06/24,02:22:00,26030,26030,26020,26020,4,0
2022/06/24,02:23:00,26020,26030,26020,26030,10,0
2022/06/24,02:24:00,26040,26050,26040,26040,52,0
2022/06/24,02:25:00,26040,26040,26030,26030,16,0
2022/06/24,02:26:00,26030,26040,26030,26040,12,0
2022/06/24,02:27:00,26040,26040,26030,26030,13,0
2022/06/24,02:28:00,26030,26030,26020,26020,31,0
2022/06/24,02:29:00,26020,26020,26020,26020,7,0
2022/06/24,02:30:00,26010,26020,26010,26020,22,0
2022/06/24,02:31:00,26020,26040,26020,26040,10,0
2022/06/24,02:32:00,26040,26040,26040,26040,1,0
2022/06/24,02:33:00,26040,26040,26040,26040,2,0
2022/06/24,02:34:00,26040,26040,26030,26030,6,0
2022/06/24,02:35:00,26030,26030,26030,26030,9,0
2022/06/24,02:36:00,26030,26030,26030,26030,1,0
2022/06/24,02:37:00,26030,26040,26030,26030,14,0
2022/06/24,02:38:00,26030,26030,26030,26030,8,0
2022/06/24,02:39:00,26020,26020,26020,26020,3,0
2022/06/24,02:40:00,26010,26010,26010,26010,21,0
2022/06/24,02:41:00,26010,26020,26010,26020,3,0
2022/06/24,02:42:00,26000,26010,26000,26010,3,0
2022/06/24,02:43:00,26000,26000,26000,26000,17,0
2022/06/24,02:44:00,26000,26010,26000,26010,8,0
2022/06/24,02:45:00,26010,26020,26010,26020,14,0
2022/06/24,02:46:00,26010,26010,26010,26010,16,0
2022/06/24,02:47:00,26020,26020,26020,26020,8,0
2022/06/24,02:48:00,26030,26030,26030,26030,6,0
2022/06/24,02:49:00,26030,26030,26020,26020,6,0
2022/06/24,02:50:00,26030,26030,26030,26030,6,0
2022/06/24,02:51:00,26040,26050,26030,26050,57,0
2022/06/24,02:52:00,26050,26060,26050,26060,7,0
2022/06/24,02:53:00,26060,26060,26050,26050,17,0
2022/06/24,02:54:00,26050,26050,26040,26050,9,0
2022/06/24,02:55:00,26050,26050,26050,26050,0,0
2022/06/24,02:56:00,26060,26060,26060,26060,8,0
2022/06/24,02:57:00,26070,26070,26060,26060,24,0
2022/06/24,02:58:00,26060,26070,26060,26070,14,0
2022/06/24,02:59:00,26060,26060,26060,26060,6,0
2022/06/24,03:00:00,26060,26060,26060,26060,0,0
2022/06/24,03:01:00,26070,26070,26060,26060,7,0
2022/06/24,03:02:00,26050,26070,26050,26070,4,0
2022/06/24,03:03:00,26070,26080,26070,26080,7,0
2022/06/24,03:04:00,26070,26070,26050,26060,40,0
2022/06/24,03:05:00,26060,26070,26060,26070,19,0
2022/06/24,03:06:00,26060,26070,26060,26070,4,0
2022/06/24,03:07:00,26060,26060,26060,26060,2,0
2022/06/24,03:08:00,26060,26070,26060,26060,41,0
2022/06/24,03:09:00,26060,26060,26060,26060,4,0
2022/06/24,03:10:00,26060,26060,26060,26060,2,0
2022/06/24,03:11:00,26060,26060,26060,26060,0,0
2022/06/24,03:12:00,26060,26060,26060,26060,20,0
2022/06/24,03:13:00,26060,26070,26060,26070,7,0
2022/06/24,03:14:00,26070,26080,26070,26070,12,0
2022/06/24,03:15:00,26060,26070,26060,26060,10,0
2022/06/24,03:16:00,26060,26060,26060,26060,11,0
2022/06/24,03:17:00,26060,26070,26050,26070,5,0
2022/06/24,03:18:00,26070,26070,26070,26070,0,0
2022/06/24,03:19:00,26060,26060,26050,26060,15,0
2022/06/24,03:20:00,26060,26060,26060,26060,17,0
2022/06/24,03:21:00,26060,26060,26060,26060,10,0
2022/06/24,03:22:00,26060,26060,26060,26060,16,0
2022/06/24,03:23:00,26060,26070,26060,26070,17,0
2022/06/24,03:24:00,26070,26070,26060,26060,2,0
2022/06/24,03:25:00,26070,26070,26070,26070,25,0
2022/06/24,03:26:00,26070,26070,26070,26070,12,0
2022/06/24,03:27:00,26070,26070,26070,26070,7,0
2022/06/24,03:28:00,26070,26070,26070,26070,0,0
2022/06/24,03:29:00,26080,26090,26080,26090,22,0
2022/06/24,03:30:00,26090,26090,26090,26090,3,0
2022/06/24,03:31:00,26090,26090,26090,26090,10,0
2022/06/24,03:32:00,26100,26100,26100,26100,23,0
2022/06/24,03:33:00,26110,26120,26110,26110,22,0
2022/06/24,03:34:00,26110,26120,26110,26120,12,0
2022/06/24,03:35:00,26120,26120,26120,26120,22,0
2022/06/24,03:36:00,26120,26120,26120,26120,0,0
2022/06/24,03:37:00,26110,26110,26110,26110,10,0
2022/06/24,03:38:00,26110,26120,26110,26120,11,0
2022/06/24,03:39:00,26120,26120,26110,26120,113,0
2022/06/24,03:40:00,26120,26120,26100,26110,134,0
2022/06/24,03:41:00,26110,26110,26110,26110,8,0
2022/06/24,03:42:00,26110,26110,26110,26110,16,0
2022/06/24,03:43:00,26110,26110,26110,26110,0,0
2022/06/24,03:44:00,26100,26100,26100,26100,6,0
2022/06/24,03:45:00,26100,26110,26100,26110,15,0
2022/06/24,03:46:00,26110,26110,26110,26110,0,0
2022/06/24,03:47:00,26100,26100,26100,26100,6,0
2022/06/24,03:48:00,26100,26100,26100,26100,5,0
2022/06/24,03:49:00,26110,26110,26110,26110,4,0
2022/06/24,03:50:00,26110,26110,26100,26100,13,0
2022/06/24,03:51:00,26100,26100,26100,26100,0,0
2022/06/24,03:52:00,26100,26100,26100,26100,0,0
2022/06/24,03:53:00,26100,26100,26100,26100,4,0
2022/06/24,03:54:00,26100,26100,26100,26100,0,0
2022/06/24,03:55:00,26100,26100,26100,26100,0,0
2022/06/24,03:56:00,26100,26100,26100,26100,12,0
2022/06/24,03:57:00,26100,26100,26100,26100,1,0
2022/06/24,03:58:00,26110,26110,26110,26110,27,0
2022/06/24,03:59:00,26110,26110,26110,26110,64,0
2022/06/24,04:00:00,26110,26110,26100,26110,5,0
2022/06/24,04:01:00,26110,26110,26110,26110,12,0
2022/06/24,04:02:00,26110,26110,26100,26110,13,0
2022/06/24,04:03:00,26110,26110,26110,26110,51,0
2022/06/24,04:04:00,26110,26110,26110,26110,3,0
2022/06/24,04:05:00,26120,26120,26120,26120,24,0
2022/06/24,04:06:00,26120,26120,26120,26120,4,0
2022/06/24,04:07:00,26120,26140,26120,26140,8,0
2022/06/24,04:08:00,26130,26130,26120,26120,10,0
2022/06/24,04:09:00,26120,26120,26120,26120,5,0
2022/06/24,04:10:00,26120,26120,26120,26120,2,0
2022/06/24,04:11:00,26120,26120,26120,26120,1,0
2022/06/24,04:12:00,26120,26120,26110,26110,27,0
2022/06/24,04:13:00,26120,26120,26120,26120,14,0
2022/06/24,04:14:00,26130,26130,26130,26130,3,0
2022/06/24,04:15:00,26130,26130,26130,26130,23,0
2022/06/24,04:16:00,26130,26130,26130,26130,14,0
2022/06/24,04:17:00,26120,26120,26120,26120,6,0
2022/06/24,04:18:00,26120,26120,26120,26120,6,0
2022/06/24,04:19:00,26110,26110,26110,26110,8,0
2022/06/24,04:20:00,26110,26120,26110,26120,6,0
2022/06/24,04:21:00,26120,26120,26120,26120,1,0
2022/06/24,04:22:00,26120,26120,26120,26120,5,0
2022/06/24,04:23:00,26130,26130,26130,26130,2,0
2022/06/24,04:24:00,26130,26130,26130,26130,0,0
2022/06/24,04:25:00,26130,26130,26120,26120,38,0
2022/06/24,04:26:00,26120,26130,26120,26130,6,0
2022/06/24,04:27:00,26130,26130,26130,26130,0,0
2022/06/24,04:28:00,26140,26140,26140,26140,14,0
2022/06/24,04:29:00,26140,26140,26140,26140,7,0
2022/06/24,04:30:00,26140,26140,26140,26140,2,0
2022/06/24,04:31:00,26140,26150,26140,26150,14,0
2022/06/24,04:32:00,26160,26170,26160,26160,19,0
2022/06/24,04:33:00,26160,26160,26160,26160,12,0
2022/06/24,04:34:00,26170,26180,26170,26180,34,0
2022/06/24,04:35:00,26180,26180,26180,26180,22,0
2022/06/24,04:36:00,26180,26180,26180,26180,14,0
2022/06/24,04:37:00,26170,26170,26170,26170,7,0
2022/06/24,04:38:00,26170,26170,26170,26170,5,0
2022/06/24,04:39:00,26170,26170,26160,26160,12,0
2022/06/24,04:40:00,26160,26160,26160,26160,32,0
2022/06/24,04:41:00,26160,26170,26160,26170,139,0
2022/06/24,04:42:00,26170,26180,26170,26170,16,0
2022/06/24,04:43:00,26180,26180,26180,26180,4,0
2022/06/24,04:44:00,26170,26170,26170,26170,10,0
2022/06/24,04:45:00,26170,26170,26170,26170,4,0
2022/06/24,04:46:00,26170,26170,26170,26170,3,0
2022/06/24,04:47:00,26180,26180,26180,26180,23,0
2022/06/24,04:48:00,26180,26190,26180,26190,70,0
2022/06/24,04:49:00,26180,26180,26180,26180,11,0
2022/06/24,04:50:00,26190,26190,26190,26190,15,0
2022/06/24,04:51:00,26190,26190,26180,26190,202,0
2022/06/24,04:52:00,26190,26190,26180,26190,5,0
2022/06/24,04:53:00,26200,26200,26200,26200,3,0
2022/06/24,04:54:00,26190,26190,26180,26180,32,0
2022/06/24,04:55:00,26180,26180,26180,26180,32,0
2022/06/24,04:56:00,26180,26180,26180,26180,26,0
2022/06/24,04:57:00,26190,26190,26190,26190,31,0
2022/06/24,04:58:00,26190,26200,26190,26200,134,0
2022/06/24,04:59:00,26200,26200,26200,26200,15,0
2022/06/24,05:00:00,26190,26190,26190,26190,23,0
2022/06/24,05:01:00,26190,26190,26180,26180,23,0
2022/06/24,05:02:00,26180,26180,26180,26180,8,0
2022/06/24,05:03:00,26180,26180,26180,26180,0,0
2022/06/24,05:04:00,26180,26180,26170,26170,16,0
2022/06/24,05:05:00,26160,26160,26160,26160,5,0
2022/06/24,05:06:00,26160,26160,26160,26160,1,0
2022/06/24,05:07:00,26160,26160,26160,26160,0,0
2022/06/24,05:08:00,26160,26160,26160,26160,0,0
2022/06/24,05:09:00,26160,26160,26160,26160,0,0
2022/06/24,05:10:00,26160,26160,26160,26160,2,0
2022/06/24,05:11:00,26160,26160,26160,26160,6,0
2022/06/24,05:12:00,26160,26160,26160,26160,2,0
2022/06/24,05:13:00,26170,26170,26170,26170,1,0
2022/06/24,05:14:00,26170,26170,26170,26170,0,0
2022/06/24,05:15:00,26170,26170,26170,26170,0,0
2022/06/24,05:16:00,26170,26170,26170,26170,0,0
2022/06/24,05:17:00,26170,26170,26170,26170,0,0
2022/06/24,05:18:00,26170,26170,26170,26170,1,0
2022/06/24,05:19:00,26170,26170,26170,26170,0,0
2022/06/24,05:20:00,26170,26170,26170,26170,0,0
2022/06/24,05:21:00,26170,26170,26170,26170,0,0
2022/06/24,05:22:00,26170,26170,26170,26170,3,0
2022/06/24,05:23:00,26170,26170,26170,26170,0,0
2022/06/24,05:24:00,26170,26170,26170,26170,0,0
2022/06/24,05:25:00,26180,26180,26180,26180,1,0
2022/06/24,05:26:00,26180,26180,26180,26180,0,0
2022/06/24,05:27:00,26180,26180,26180,26180,1,0
2022/06/24,05:28:00,26180,26180,26180,26180,0,0
2022/06/24,05:29:00,26180,26180,26180,26180,1,0
2022/06/24,05:30:00,26180,26180,26180,26180,0,0
2022/06/24,05:31:00,26180,26180,26180,26180,0,0
2022/06/24,05:32:00,26180,26180,26180,26180,0,0
2022/06/24,05:33:00,26180,26180,26180,26180,1,0
2022/06/24,05:34:00,26180,26180,26180,26180,0,0
2022/06/24,05:35:00,26170,26180,26170,26170,8,0
2022/06/24,05:36:00,26170,26170,26170,26170,0,0
2022/06/24,05:37:00,26170,26170,26170,26170,0,0
2022/06/24,05:38:00,26170,26170,26170,26170,0,0
2022/06/24,05:39:00,26170,26170,26170,26170,0,0
2022/06/24,05:40:00,26170,26170,26170,26170,0,0
2022/06/24,05:41:00,26170,26170,26160,26160,35,0
2022/06/24,05:42:00,26160,26160,26160,26160,8,0
2022/06/24,05:43:00,26160,26160,26160,26160,0,0
2022/06/24,05:44:00,26160,26160,26160,26160,0,0
2022/06/24,05:45:00,26160,26160,26160,26160,0,0
2022/06/24,05:46:00,26160,26160,26160,26160,0,0
2022/06/24,05:47:00,26160,26160,26160,26160,0,0
2022/06/24,05:48:00,26160,26160,26160,26160,0,0
2022/06/24,05:49:00,26160,26160,26160,26160,0,0
2022/06/24,05:50:00,26150,26160,26150,26160,14,0
2022/06/24,05:51:00,26160,26160,26160,26160,12,0
2022/06/24,05:52:00,26160,26160,26160,26160,0,0
2022/06/24,05:53:00,26150,26150,26150,26150,3,0
2022/06/24,05:54:00,26150,26150,26150,26150,0,0
2022/06/24,05:55:00,26160,26160,26130,26130,34,0
2022/06/24,05:56:00,26130,26130,26130,26130,0,0
2022/06/24,05:57:00,26130,26130,26130,26130,0,0
2022/06/24,05:58:00,26130,26130,26130,26130,0,0
2022/06/24,05:59:00,26130,26130,26130,26130,0,0
2022/06/24,06:00:00,26130,26150,26130,26150,30,0
2022/06/24,08:46:00,26200,26200,26170,26180,561,0
2022/06/24,08:47:00,26180,26180,26170,26180,80,0
2022/06/24,08:48:00,26180,26180,26180,26180,2,0
2022/06/24,08:49:00,26180,26180,26160,26170,116,0
2022/06/24,08:50:00,26160,26160,26160,26160,32,0
2022/06/24,08:51:00,26170,26180,26170,26180,83,0
2022/06/24,08:52:00,26180,26180,26170,26170,34,0
2022/06/24,08:53:00,26170,26170,26170,26170,46,0
2022/06/24,08:54:00,26160,26160,26150,26160,81,0
2022/06/24,08:55:00,26160,26160,26160,26160,8,0
2022/06/24,08:56:00,26150,26150,26120,26130,197,0
2022/06/24,08:57:00,26130,26140,26130,26140,85,0
2022/06/24,08:58:00,26130,26130,26120,26120,39,0
2022/06/24,08:59:00,26120,26140,26120,26140,104,0
2022/06/24,09:00:00,26150,26150,26130,26130,255,0
2022/06/24,09:01:00,26140,26160,26130,26130,444,0
2022/06/24,09:02:00,26120,26120,26070,26120,534,0
2022/06/24,09:03:00,26130,26170,26130,26140,242,0
2022/06/24,09:04:00,26140,26150,26120,26140,224,0
2022/06/24,09:05:00,26140,26160,26140,26150,212,0
2022/06/24,09:06:00,26150,26150,26130,26150,145,0
2022/06/24,09:07:00,26160,26160,26120,26130,272,0
2022/06/24,09:08:00,26130,26140,26130,26140,235,0
2022/06/24,09:09:00,26150,26160,26150,26150,255,0
2022/06/24,09:10:00,26140,26190,26140,26190,307,0
2022/06/24,09:11:00,26190,26190,26170,26180,216,0
2022/06/24,09:12:00,26180,26190,26180,26180,139,0
2022/06/24,09:13:00,26180,26180,26180,26180,142,0
2022/06/24,09:14:00,26170,26170,26140,26150,154,0
2022/06/24,09:15:00,26150,26170,26150,26170,100,0
2022/06/24,09:16:00,26170,26170,26140,26160,104,0
2022/06/24,09:17:00,26150,26180,26150,26180,144,0
2022/06/24,09:18:00,26180,26190,26170,26190,101,0
2022/06/24,09:19:00,26190,26200,26190,26200,101,0
2022/06/24,09:20:00,26210,26220,26190,26200,241,0
2022/06/24,09:21:00,26210,26210,26200,26200,82,0
2022/06/24,09:22:00,26200,26220,26200,26220,105,0
2022/06/24,09:23:00,26220,26230,26220,26230,84,0
2022/06/24,09:24:00,26230,26240,26210,26210,205,0
2022/06/24,09:25:00,26220,26220,26190,26190,120,0
2022/06/24,09:26:00,26200,26210,26200,26200,205,0
2022/06/24,09:27:00,26200,26210,26190,26210,219,0
2022/06/24,09:28:00,26200,26200,26200,26200,117,0
2022/06/24,09:29:00,26200,26200,26180,26180,192,0
2022/06/24,09:30:00,26180,26190,26180,26190,84,0
2022/06/24,09:31:00,26190,26190,26170,26180,99,0
2022/06/24,09:32:00,26180,26200,26170,26170,118,0
2022/06/24,09:33:00,26170,26190,26170,26180,120,0
2022/06/24,09:34:00,26180,26190,26180,26190,67,0
2022/06/24,09:35:00,26190,26190,26180,26180,138,0
2022/06/24,09:36:00,26170,26180,26170,26180,70,0
2022/06/24,09:37:00,26180,26190,26170,26180,113,0
2022/06/24,09:38:00,26190,26200,26190,26200,106,0
2022/06/24,09:39:00,26200,26210,26200,26200,115,0
2022/06/24,09:40:00,26200,26200,26200,26200,33,0
2022/06/24,09:41:00,26200,26210,26200,26200,120,0
2022/06/24,09:42:00,26200,26200,26200,26200,109,0
2022/06/24,09:43:00,26210,26210,26200,26210,56,0
2022/06/24,09:44:00,26220,26220,26220,26220,57,0
2022/06/24,09:45:00,26210,26210,26200,26210,60,0
2022/06/24,09:46:00,26220,26230,26210,26230,179,0
2022/06/24,09:47:00,26230,26240,26230,26230,113,0
2022/06/24,09:48:00,26230,26250,26230,26250,192,0
2022/06/24,09:49:00,26250,26250,26240,26250,96,0
2022/06/24,09:50:00,26250,26250,26240,26240,248,0
2022/06/24,09:51:00,26240,26250,26240,26240,55,0
2022/06/24,09:52:00,26240,26250,26230,26230,207,0
2022/06/24,09:53:00,26230,26230,26220,26220,119,0
2022/06/24,09:54:00,26220,26230,26220,26230,223,0
2022/06/24,09:55:00,26220,26230,26220,26230,115,0
2022/06/24,09:56:00,26230,26230,26220,26220,117,0
2022/06/24,09:57:00,26220,26250,26220,26250,226,0
2022/06/24,09:58:00,26250,26260,26250,26260,331,0
2022/06/24,09:59:00,26250,26250,26250,26250,80,0
2022/06/24,10:00:00,26250,26270,26240,26260,495,0
2022/06/24,10:01:00,26260,26270,26260,26270,127,0
2022/06/24,10:02:00,26260,26270,26250,26260,419,0
2022/06/24,10:03:00,26260,26270,26250,26260,272,0
2022/06/24,10:04:00,26260,26270,26260,26270,30,0
2022/06/24,10:05:00,26260,26270,26260,26270,45,0
2022/06/24,10:06:00,26280,26290,26280,26280,276,0
2022/06/24,10:07:00,26270,26270,26240,26250,303,0
2022/06/24,10:08:00,26250,26250,26240,26240,127,0
2022/06/24,10:09:00,26230,26250,26230,26240,39,0
2022/06/24,10:10:00,26250,26260,26250,26250,113,0
2022/06/24,10:11:00,26250,26260,26250,26260,76,0
2022/06/24,10:12:00,26260,26260,26250,26250,39,0
2022/06/24,10:13:00,26250,26250,26250,26250,39,0
2022/06/24,10:14:00,26260,26270,26260,26260,49,0
2022/06/24,10:15:00,26270,26270,26270,26270,55,0
2022/06/24,10:16:00,26280,26290,26280,26290,201,0
2022/06/24,10:17:00,26290,26310,26290,26300,248,0
2022/06/24,10:18:00,26300,26300,26280,26280,62,0
2022/06/24,10:19:00,26290,26290,26280,26280,50,0
2022/06/24,10:20:00,26280,26280,26270,26270,129,0
2022/06/24,10:21:00,26270,26280,26270,26280,56,0
2022/06/24,10:22:00,26290,26290,26290,26290,60,0
2022/06/24,10:23:00,26280,26290,26280,26280,74,0
2022/06/24,10:24:00,26280,26290,26280,26290,36,0
2022/06/24,10:25:00,26290,26290,26290,26290,125,0
2022/06/24,10:26:00,26290,26290,26290,26290,36,0
2022/06/24,10:27:00,26290,26300,26290,26290,75,0
2022/06/24,10:28:00,26290,26290,26290,26290,140,0
2022/06/24,10:29:00,26290,26290,26290,26290,52,0
2022/06/24,10:30:00,26290,26290,26290,26290,2,0
2022/06/24,10:31:00,26290,26300,26290,26290,28,0
2022/06/24,10:32:00,26290,26290,26290,26290,110,0
2022/06/24,10:33:00,26290,26300,26290,26300,174,0
2022/06/24,10:34:00,26300,26300,26290,26300,101,0
2022/06/24,10:35:00,26300,26310,26300,26310,122,0
2022/06/24,10:36:00,26320,26320,26310,26320,42,0
2022/06/24,10:37:00,26320,26330,26320,26330,195,0
2022/06/24,10:38:00,26330,26330,26330,26330,58,0
2022/06/24,10:39:00,26330,26340,26320,26320,102,0
2022/06/24,10:40:00,26330,26330,26320,26320,92,0
2022/06/24,10:41:00,26320,26320,26310,26310,133,0
2022/06/24,10:42:00,26320,26320,26310,26310,54,0
2022/06/24,10:43:00,26320,26320,26310,26310,184,0
2022/06/24,10:44:00,26310,26320,26310,26320,147,0
2022/06/24,10:45:00,26320,26330,26320,26330,178,0
2022/06/24,10:46:00,26320,26340,26320,26320,220,0
2022/06/24,10:47:00,26320,26320,26310,26320,70,0
2022/06/24,10:48:00,26330,26330,26330,26330,108,0
2022/06/24,10:49:00,26330,26330,26320,26320,83,0
2022/06/24,10:50:00,26310,26310,26310,26310,59,0
2022/06/24,10:51:00,26310,26320,26310,26320,158,0
2022/06/24,10:52:00,26320,26320,26310,26310,94,0
2022/06/24,10:53:00,26300,26300,26290,26290,259,0
2022/06/24,10:54:00,26290,26290,26280,26280,121,0
2022/06/24,10:55:00,26280,26280,26270,26270,121,0
2022/06/24,10:56:00,26270,26270,26250,26260,55,0
2022/06/24,10:57:00,26270,26290,26260,26290,127,0
2022/06/24,10:58:00,26280,26290,26270,26290,125,0
2022/06/24,10:59:00,26280,26280,26270,26280,123,0
2022/06/24,11:00:00,26280,26280,26280,26280,42,0
2022/06/24,11:01:00,26290,26300,26290,26300,185,0
2022/06/24,11:02:00,26300,26300,26290,26300,98,0
2022/06/24,11:03:00,26300,26300,26300,26300,77,0
2022/06/24,11:04:00,26300,26300,26300,26300,97,0
2022/06/24,11:05:00,26300,26300,26290,26290,13,0
2022/06/24,11:06:00,26290,26300,26290,26300,15,0
2022/06/24,11:07:00,26300,26300,26300,26300,0,0
2022/06/24,11:08:00,26300,26300,26300,26300,51,0
2022/06/24,11:09:00,26300,26300,26300,26300,66,0
2022/06/24,11:10:00,26300,26310,26300,26310,23,0
2022/06/24,11:11:00,26310,26320,26310,26320,308,0
2022/06/24,11:12:00,26320,26320,26310,26320,145,0
2022/06/24,11:13:00,26320,26330,26320,26330,41,0
2022/06/24,11:14:00,26330,26330,26330,26330,1,0
2022/06/24,11:15:00,26330,26330,26330,26330,96,0
2022/06/24,11:16:00,26330,26330,26330,26330,59,0
2022/06/24,11:17:00,26330,26330,26330,26330,2,0
2022/06/24,11:18:00,26330,26330,26330,26330,156,0
2022/06/24,11:19:00,26330,26330,26330,26330,51,0
2022/06/24,11:20:00,26330,26330,26320,26320,23,0
2022/06/24,11:21:00,26330,26340,26330,26330,48,0
2022/06/24,11:22:00,26330,26330,26330,26330,1,0
2022/06/24,11:23:00,26320,26330,26310,26310,134,0
2022/06/24,11:24:00,26310,26310,26300,26300,54,0
2022/06/24,11:25:00,26310,26310,26300,26300,63,0
2022/06/24,11:26:00,26300,26310,26300,26310,52,0
2022/06/24,11:27:00,26300,26300,26300,26300,132,0
2022/06/24,11:28:00,26300,26300,26290,26300,47,0
2022/06/24,11:29:00,26300,26300,26300,26300,90,0
2022/06/24,11:30:00,26300,26300,26300,26300,122,0
2022/06/24,11:31:00,26300,26300,26300,26300,55,0
2022/06/24,11:32:00,26300,26300,26290,26300,76,0
2022/06/24,11:33:00,26310,26310,26310,26310,66,0
2022/06/24,11:34:00,26310,26320,26310,26320,41,0
2022/06/24,11:35:00,26320,26330,26320,26330,116,0
2022/06/24,11:36:00,26330,26330,26330,26330,59,0
2022/06/24,11:37:00,26330,26330,26330,26330,47,0
2022/06/24,11:38:00,26340,26340,26330,26330,22,0
2022/06/24,11:39:00,26330,26340,26330,26330,12,0
2022/06/24,11:40:00,26340,26340,26330,26340,7,0
2022/06/24,11:41:00,26340,26340,26340,26340,106,0
2022/06/24,11:42:00,26350,26350,26340,26350,12,0
2022/06/24,11:43:00,26340,26350,26340,26350,5,0
2022/06/24,11:44:00,26350,26350,26350,26350,4,0
2022/06/24,11:45:00,26350,26350,26350,26350,9,0
2022/06/24,11:46:00,26350,26350,26350,26350,239,0
2022/06/24,11:47:00,26360,26360,26360,26360,68,0
2022/06/24,11:48:00,26360,26360,26360,26360,2,0
2022/06/24,11:49:00,26360,26370,26360,26370,46,0
2022/06/24,11:50:00,26370,26370,26370,26370,102,0
2022/06/24,11:51:00,26370,26370,26370,26370,9,0
2022/06/24,11:52:00,26370,26380,26370,26380,241,0
2022/06/24,11:53:00,26380,26380,26380,26380,0,0
2022/06/24,11:54:00,26380,26380,26370,26370,126,0
2022/06/24,11:55:00,26360,26360,26360,26360,94,0
2022/06/24,11:56:00,26360,26360,26360,26360,86,0
2022/06/24,11:57:00,26360,26360,26360,26360,1,0
2022/06/24,11:58:00,26360,26360,26360,26360,2,0
2022/06/24,11:59:00,26360,26360,26360,26360,2,0
2022/06/24,12:00:00,26360,26360,26350,26360,7,0
2022/06/24,12:01:00,26360,26360,26360,26360,1,0
2022/06/24,12:02:00,26360,26360,26360,26360,2,0
2022/06/24,12:03:00,26360,26360,26360,26360,94,0
2022/06/24,12:04:00,26350,26360,26350,26360,7,0
2022/06/24,12:05:00,26350,26350,26350,26350,38,0
2022/06/24,12:06:00,26350,26350,26350,26350,21,0
2022/06/24,12:07:00,26350,26350,26350,26350,99,0
2022/06/24,12:08:00,26350,26350,26350,26350,11,0
2022/06/24,12:09:00,26350,26350,26350,26350,2,0
2022/06/24,12:10:00,26350,26350,26340,26340,172,0
2022/06/24,12:11:00,26340,26340,26340,26340,51,0
2022/06/24,12:12:00,26330,26330,26330,26330,68,0
2022/06/24,12:13:00,26340,26350,26340,26350,69,0
2022/06/24,12:14:00,26350,26350,26340,26340,61,0
2022/06/24,12:15:00,26330,26330,26330,26330,1,0
2022/06/24,12:16:00,26330,26340,26330,26340,9,0
2022/06/24,12:17:00,26340,26340,26330,26340,55,0
2022/06/24,12:18:00,26330,26340,26330,26340,23,0
2022/06/24,12:19:00,26340,26340,26340,26340,0,0
2022/06/24,12:20:00,26330,26330,26330,26330,2,0
2022/06/24,12:21:00,26330,26330,26330,26330,53,0
2022/06/24,12:22:00,26320,26320,26320,26320,30,0
2022/06/24,12:23:00,26320,26320,26320,26320,2,0
2022/06/24,12:24:00,26320,26320,26310,26310,40,0
2022/06/24,12:25:00,26320,26320,26320,26320,74,0
2022/06/24,12:26:00,26320,26320,26310,26310,176,0
2022/06/24,12:27:00,26310,26310,26300,26300,146,0
2022/06/24,12:28:00,26290,26300,26290,26300,72,0
2022/06/24,12:29:00,26310,26310,26310,26310,44,0
2022/06/24,12:30:00,26310,26310,26300,26310,122,0
2022/06/24,12:31:00,26300,26330,26300,26320,345,0
2022/06/24,12:32:00,26320,26320,26320,26320,64,0
2022/06/24,12:33:00,26320,26320,26320,26320,30,0
2022/06/24,12:34:00,26310,26310,26310,26310,65,0
2022/06/24,12:35:00,26310,26310,26310,26310,79,0
2022/06/24,12:36:00,26310,26320,26310,26320,197,0
2022/06/24,12:37:00,26320,26340,26320,26330,393,0
2022/06/24,12:38:00,26330,26330,26320,26320,67,0
2022/06/24,12:39:00,26330,26330,26320,26330,71,0
2022/06/24,12:40:00,26330,26340,26330,26340,172,0
2022/06/24,12:41:00,26340,26340,26340,26340,7,0
2022/06/24,12:42:00,26350,26370,26350,26360,566,0
2022/06/24,12:43:00,26360,26360,26360,26360,23,0
2022/06/24,12:44:00,26350,26360,26350,26360,22,0
2022/06/24,12:45:00,26350,26360,26350,26360,117,0
2022/06/24,12:46:00,26360,26360,26350,26350,83,0
2022/06/24,12:47:00,26350,26360,26350,26350,4,0
2022/06/24,12:48:00,26360,26360,26350,26350,74,0
2022/06/24,12:49:00,26350,26350,26350,26350,2,0
2022/06/24,12:50:00,26340,26350,26340,26340,31,0
2022/06/24,12:51:00,26350,26360,26350,26360,43,0
2022/06/24,12:52:00,26360,26360,26350,26360,66,0
2022/06/24,12:53:00,26360,26370,26360,26370,58,0
2022/06/24,12:54:00,26370,26370,26360,26370,4,0
2022/06/24,12:55:00,26360,26360,26360,26360,152,0
2022/06/24,12:56:00,26360,26370,26360,26370,74,0
2022/06/24,12:57:00,26370,26370,26370,26370,6,0
2022/06/24,12:58:00,26360,26370,26360,26370,9,0
2022/06/24,12:59:00,26360,26370,26360,26360,161,0
2022/06/24,13:00:00,26360,26360,26360,26360,1,0
2022/06/24,13:01:00,26360,26370,26350,26360,145,0
2022/06/24,13:02:00,26360,26370,26360,26370,80,0
2022/06/24,13:03:00,26370,26380,26370,26370,75,0
2022/06/24,13:04:00,26380,26380,26380,26380,5,0
2022/06/24,13:05:00,26370,26390,26370,26380,87,0
2022/06/24,13:06:00,26390,26390,26390,26390,109,0
2022/06/24,13:07:00,26400,26410,26380,26380,379,0
2022/06/24,13:08:00,26390,26390,26380,26380,113,0
2022/06/24,13:09:00,26390,26390,26380,26380,260,0
2022/06/24,13:10:00,26380,26400,26380,26390,215,0
2022/06/24,13:11:00,26380,26390,26380,26380,7,0
2022/06/24,13:12:00,26390,26390,26390,26390,1,0
2022/06/24,13:13:00,26390,26400,26390,26400,171,0
2022/06/24,13:14:00,26390,26400,26390,26390,242,0
2022/06/24,13:15:00,26390,26390,26380,26390,92,0
2022/06/24,13:16:00,26390,26390,26390,26390,130,0
2022/06/24,13:17:00,26400,26410,26400,26410,235,0
2022/06/24,13:18:00,26410,26420,26410,26410,331,0
2022/06/24,13:19:00,26410,26410,26410,26410,63,0
2022/06/24,13:20:00,26410,26410,26400,26410,23,0
2022/06/24,13:21:00,26400,26420,26400,26420,76,0
2022/06/24,13:22:00,26420,26420,26410,26410,98,0
2022/06/24,13:23:00,26410,26420,26410,26420,41,0
2022/06/24,13:24:00,26420,26420,26420,26420,16,0
2022/06/24,13:25:00,26420,26430,26410,26430,108,0
2022/06/24,13:26:00,26420,26430,26420,26430,345,0
2022/06/24,13:27:00,26430,26440,26430,26430,181,0
2022/06/24,13:28:00,26430,26430,26420,26420,301,0
2022/06/24,13:29:00,26420,26420,26410,26410,61,0
2022/06/24,13:30:00,26410,26420,26410,26410,37,0
2022/06/24,13:31:00,26410,26420,26410,26410,159,0
2022/06/24,13:32:00,26410,26410,26400,26410,61,0
2022/06/24,13:33:00,26400,26400,26400,26400,8,0
2022/06/24,13:34:00,26400,26410,26390,26390,515,0
2022/06/24,13:35:00,26390,26400,26390,26400,144,0
2022/06/24,13:36:00,26410,26410,26400,26410,15,0
2022/06/24,13:37:00,26410,26410,26410,26410,59,0
2022/06/24,13:38:00,26410,26410,26410,26410,33,0
2022/06/24,13:39:00,26410,26410,26390,26400,87,0
2022/06/24,13:40:00,26400,26400,26390,26390,178,0
2022/06/24,13:41:00,26390,26400,26390,26400,135,0
2022/06/24,13:42:00,26400,26400,26390,26400,62,0
2022/06/24,13:43:00,26400,26400,26400,26400,7,0
2022/06/24,13:44:00,26400,26400,26400,26400,114,0
2022/06/24,13:45:00,26400,26400,26400,26400,56,0
2022/06/24,13:46:00,26400,26400,26400,26400,100,0
2022/06/24,13:47:00,26400,26410,26400,26410,30,0
2022/06/24,13:48:00,26410,26410,26400,26400,44,0
2022/06/24,13:49:00,26400,26400,26400,26400,14,0
2022/06/24,13:50:00,26390,26400,26390,26390,77,0
2022/06/24,13:51:00,26390,26400,26390,26400,50,0
2022/06/24,13:52:00,26400,26400,26400,26400,3,0
2022/06/24,13:53:00,26400,26400,26400,26400,57,0
2022/06/24,13:54:00,26400,26400,26400,26400,9,0
2022/06/24,13:55:00,26400,26400,26400,26400,31,0
2022/06/24,13:56:00,26400,26410,26400,26410,249,0
2022/06/24,13:57:00,26420,26420,26420,26420,6,0
2022/06/24,13:58:00,26410,26420,26410,26420,103,0
2022/06/24,13:59:00,26410,26410,26410,26410,157,0
2022/06/24,14:00:00,26410,26410,26410,26410,17,0
2022/06/24,14:01:00,26410,26410,26410,26410,106,0
2022/06/24,14:02:00,26410,26410,26410,26410,91,0
2022/06/24,14:03:00,26410,26420,26410,26420,59,0
2022/06/24,14:04:00,26430,26430,26420,26420,128,0
2022/06/24,14:05:00,26420,26420,26420,26420,89,0
2022/06/24,14:06:00,26420,26430,26420,26430,248,0
2022/06/24,14:07:00,26430,26430,26430,26430,58,0
2022/06/24,14:08:00,26430,26430,26430,26430,182,0
2022/06/24,14:09:00,26430,26440,26430,26440,184,0
2022/06/24,14:10:00,26440,26450,26430,26430,447,0
2022/06/24,14:11:00,26430,26440,26430,26440,49,0
2022/06/24,14:12:00,26430,26440,26430,26440,139,0
2022/06/24,14:13:00,26440,26450,26440,26450,49,0
2022/06/24,14:14:00,26450,26450,26450,26450,0,0
2022/06/24,14:15:00,26450,26450,26450,26450,2,0
2022/06/24,14:16:00,26440,26450,26440,26450,34,0
2022/06/24,14:17:00,26440,26450,26440,26450,119,0
2022/06/24,14:18:00,26440,26450,26440,26450,16,0
2022/06/24,14:19:00,26440,26440,26440,26440,130,0
2022/06/24,14:20:00,26450,26450,26450,26450,3,0
2022/06/24,14:21:00,26450,26450,26440,26450,222,0
2022/06/24,14:22:00,26440,26450,26440,26450,328,0
2022/06/24,14:23:00,26450,26450,26450,26450,197,0
2022/06/24,14:24:00,26450,26460,26450,26450,77,0
2022/06/24,14:25:00,26440,26440,26440,26440,104,0
2022/06/24,14:26:00,26440,26440,26440,26440,66,0
2022/06/24,14:27:00,26450,26450,26450,26450,7,0
2022/06/24,14:28:00,26450,26450,26450,26450,131,0
2022/06/24,14:29:00,26450,26470,26450,26460,110,0
2022/06/24,14:30:00,26460,26460,26460,26460,6,0
2022/06/24,14:31:00,26460,26470,26460,26460,103,0
2022/06/24,14:32:00,26460,26460,26450,26450,119,0
2022/06/24,14:33:00,26450,26450,26450,26450,101,0
2022/06/24,14:34:00,26440,26450,26440,26450,70,0
2022/06/24,14:35:00,26450,26450,26450,26450,2,0
2022/06/24,14:36:00,26440,26440,26440,26440,138,0
2022/06/24,14:37:00,26450,26450,26450,26450,29,0
2022/06/24,14:38:00,26450,26450,26450,26450,191,0
2022/06/24,14:39:00,26450,26450,26450,26450,158,0
2022/06/24,14:40:00,26450,26450,26440,26450,257,0
2022/06/24,14:41:00,26450,26460,26450,26450,75,0
2022/06/24,14:42:00,26450,26460,26450,26450,84,0
2022/06/24,14:43:00,26450,26460,26450,26450,125,0
2022/06/24,14:44:00,26450,26470,26450,26460,362,0
2022/06/24,14:45:00,26460,26460,26460,26460,35,0
2022/06/24,14:46:00,26450,26450,26450,26450,81,0
2022/06/24,14:47:00,26440,26450,26440,26450,13,0
2022/06/24,14:48:00,26440,26440,26440,26440,187,0
2022/06/24,14:49:00,26440,26450,26440,26450,109,0
2022/06/24,14:50:00,26450,26450,26440,26440,99,0
2022/06/24,14:51:00,26450,26450,26440,26440,158,0
2022/06/24,14:52:00,26440,26450,26440,26440,86,0
2022/06/24,14:53:00,26440,26440,26440,26440,2,0
2022/06/24,14:54:00,26440,26440,26440,26440,97,0
2022/06/24,14:55:00,26440,26440,26440,26440,42,0
2022/06/24,14:56:00,26440,26440,26440,26440,28,0
2022/06/24,14:57:00,26430,26440,26430,26430,74,0
2022/06/24,14:58:00,26430,26440,26430,26430,464,0
2022/06/24,14:59:00,26420,26420,26410,26410,484,0
2022/06/24,15:00:00,26420,26460,26410,26450,1043,0
2022/06/24,15:01:00,26450,26450,26420,26440,726,0
2022/06/24,15:02:00,26440,26450,26430,26450,341,0
2022/06/24,15:03:00,26450,26450,26430,26440,181,0
2022/06/24,15:04:00,26430,26440,26430,26430,279,0
2022/06/24,15:05:00,26430,26430,26420,26430,87,0
2022/06/24,15:06:00,26430,26450,26430,26450,275,0
2022/06/24,15:07:00,26450,26450,26430,26440,132,0
2022/06/24,15:08:00,26440,26460,26440,26450,203,0
2022/06/24,15:09:00,26440,26440,26440,26440,114,0
2022/06/24,15:10:00,26440,26450,26430,26430,95,0
2022/06/24,15:11:00,26430,26430,26430,26430,10,0
2022/06/24,15:12:00,26430,26430,26430,26430,0,0
2022/06/24,15:13:00,26430,26430,26430,26430,0,0
2022/06/24,15:14:00,26430,26430,26430,26430,0,0
2022/06/24,15:15:00,26430,26480,26430,26480,1884,0
2022/06/24,16:31:00,26430,26450,26430,26440,367,0
2022/06/24,16:32:00,26440,26450,26440,26440,49,0
2022/06/24,16:33:00,26440,26450,26440,26440,103,0
2022/06/24,16:34:00,26440,26460,26430,26460,85,0
2022/06/24,16:35:00,26460,26460,26450,26450,52,0
2022/06/24,16:36:00,26450,26450,26440,26440,32,0
2022/06/24,16:37:00,26440,26440,26440,26440,22,0
2022/06/24,16:38:00,26440,26460,26440,26460,16,0
2022/06/24,16:39:00,26460,26460,26450,26450,29,0
2022/06/24,16:40:00,26450,26450,26440,26440,23,0
2022/06/24,16:41:00,26440,26450,26440,26450,27,0
2022/06/24,16:42:00,26450,26450,26450,26450,7,0
2022/06/24,16:43:00,26450,26450,26450,26450,25,0
2022/06/24,16:44:00,26460,26460,26450,26450,78,0
2022/06/24,16:45:00,26450,26450,26450,26450,13,0
2022/06/24,16:46:00,26440,26440,26430,26430,77,0
2022/06/24,16:47:00,26430,26430,26410,26420,208,0
2022/06/24,16:48:00,26420,26430,26420,26430,30,0
2022/06/24,16:49:00,26430,26430,26430,26430,28,0
2022/06/24,16:50:00,26430,26430,26430,26430,5,0
2022/06/24,16:51:00,26430,26440,26430,26440,12,0
2022/06/24,16:52:00,26450,26450,26450,26450,6,0
2022/06/24,16:53:00,26460,26470,26460,26460,136,0
2022/06/24,16:54:00,26460,26460,26460,26460,5,0
2022/06/24,16:55:00,26450,26450,26450,26450,5,0
2022/06/24,16:56:00,26440,26440,26440,26440,22,0
2022/06/24,16:57:00,26440,26440,26440,26440,29,0
2022/06/24,16:58:00,26430,26450,26430,26450,5,0
2022/06/24,16:59:00,26450,26450,26450,26450,6,0
2022/06/24,17:00:00,26460,26460,26440,26440,41,0
2022/06/24,17:01:00,26440,26440,26430,26430,9,0
2022/06/24,17:02:00,26430,26450,26430,26450,25,0
2022/06/24,17:03:00,26460,26460,26460,26460,53,0
2022/06/24,17:04:00,26470,26470,26450,26460,63,0
2022/06/24,17:05:00,26460,26460,26450,26450,30,0
2022/06/24,17:06:00,26440,26440,26440,26440,22,0
2022/06/24,17:07:00,26450,26450,26450,26450,13,0
2022/06/24,17:08:00,26450,26450,26450,26450,77,0
2022/06/24,17:09:00,26450,26450,26450,26450,17,0
2022/06/24,17:10:00,26450,26450,26450,26450,5,0
2022/06/24,17:11:00,26450,26450,26450,26450,0,0
2022/06/24,17:12:00,26450,26450,26450,26450,9,0
2022/06/24,17:13:00,26460,26460,26440,26440,64,0
2022/06/24,17:14:00,26440,26440,26430,26430,136,0
2022/06/24,17:15:00,26430,26430,26420,26420,151,0
2022/06/24,17:16:00,26420,26450,26420,26450,26,0
2022/06/24,17:17:00,26440,26440,26440,26440,17,0
2022/06/24,17:18:00,26440,26440,26440,26440,28,0
2022/06/24,17:19:00,26450,26460,26440,26450,26,0
2022/06/24,17:20:00,26450,26450,26450,26450,15,0
2022/06/24,17:21:00,26450,26450,26440,26440,73,0
2022/06/24,17:22:00,26450,26450,26440,26440,7,0
2022/06/24,17:23:00,26440,26440,26430,26430,94,0
2022/06/24,17:24:00,26430,26440,26430,26440,122,0
2022/06/24,17:25:00,26430,26430,26430,26430,59,0
2022/06/24,17:26:00,26430,26430,26430,26430,19,0
2022/06/24,17:27:00,26430,26430,26430,26430,21,0
2022/06/24,17:28:00,26440,26450,26440,26450,78,0
2022/06/24,17:29:00,26450,26460,26440,26460,34,0
2022/06/24,17:30:00,26460,26460,26460,26460,0,0
2022/06/24,17:31:00,26450,26450,26450,26450,58,0
2022/06/24,17:32:00,26450,26450,26450,26450,13,0
2022/06/24,17:33:00,26450,26450,26450,26450,16,0
2022/06/24,17:34:00,26450,26450,26450,26450,8,0
2022/06/24,17:35:00,26460,26460,26460,26460,96,0
2022/06/24,17:36:00,26460,26460,26460,26460,6,0
2022/06/24,17:37:00,26460,26460,26460,26460,3,0
2022/06/24,17:38:00,26460,26460,26460,26460,10,0
2022/06/24,17:39:00,26460,26460,26460,26460,10,0
2022/06/24,17:40:00,26460,26460,26460,26460,19,0
2022/06/24,17:41:00,26460,26470,26460,26470,47,0
2022/06/24,17:42:00,26470,26470,26460,26460,23,0
2022/06/24,17:43:00,26470,26470,26470,26470,14,0
2022/06/24,17:44:00,26460,26460,26460,26460,36,0
2022/06/24,17:45:00,26470,26470,26470,26470,39,0
2022/06/24,17:46:00,26470,26470,26470,26470,38,0
2022/06/24,17:47:00,26470,26470,26470,26470,17,0
2022/06/24,17:48:00,26470,26470,26470,26470,3,0
2022/06/24,17:49:00,26470,26470,26470,26470,38,0
2022/06/24,17:50:00,26470,26470,26470,26470,1,0
2022/06/24,17:51:00,26480,26480,26480,26480,6,0
2022/06/24,17:52:00,26470,26470,26470,26470,37,0
2022/06/24,17:53:00,26480,26500,26480,26500,120,0
2022/06/24,17:54:00,26500,26500,26500,26500,155,0
2022/06/24,17:55:00,26500,26500,26500,26500,71,0
2022/06/24,17:56:00,26500,26500,26500,26500,30,0
2022/06/24,17:57:00,26500,26500,26500,26500,23,0
2022/06/24,17:58:00,26500,26500,26500,26500,6,0
2022/06/24,17:59:00,26500,26510,26500,26500,9,0
2022/06/24,18:00:00,26500,26510,26500,26500,17,0
2022/06/24,18:01:00,26490,26490,26480,26480,49,0
2022/06/24,18:02:00,26480,26480,26480,26480,52,0
2022/06/24,18:03:00,26480,26480,26480,26480,10,0
2022/06/24,18:04:00,26480,26480,26480,26480,19,0
2022/06/24,18:05:00,26470,26470,26470,26470,28,0
2022/06/24,18:06:00,26460,26460,26460,26460,30,0
2022/06/24,18:07:00,26470,26470,26470,26470,19,0
2022/06/24,18:08:00,26470,26470,26470,26470,1,0
2022/06/24,18:09:00,26480,26490,26470,26470,59,0
2022/06/24,18:10:00,26470,26470,26470,26470,0,0
2022/06/24,18:11:00,26480,26480,26480,26480,4,0
2022/06/24,18:12:00,26480,26480,26480,26480,0,0
2022/06/24,18:13:00,26480,26480,26480,26480,11,0
2022/06/24,18:14:00,26480,26480,26480,26480,0,0
2022/06/24,18:15:00,26480,26480,26480,26480,0,0
2022/06/24,18:16:00,26480,26480,26480,26480,20,0
2022/06/24,18:17:00,26480,26480,26480,26480,8,0
2022/06/24,18:18:00,26480,26480,26480,26480,27,0
2022/06/24,18:19:00,26480,26480,26480,26480,0,0
2022/06/24,18:20:00,26480,26480,26480,26480,0,0
2022/06/24,18:21:00,26490,26490,26490,26490,6,0
2022/06/24,18:22:00,26490,26490,26480,26490,73,0
2022/06/24,18:23:00,26490,26490,26490,26490,17,0
2022/06/24,18:24:00,26490,26490,26490,26490,7,0
2022/06/24,18:25:00,26490,26490,26490,26490,0,0
2022/06/24,18:26:00,26480,26480,26480,26480,15,0
2022/06/24,18:27:00,26480,26480,26480,26480,13,0
2022/06/24,18:28:00,26480,26480,26480,26480,16,0
2022/06/24,18:29:00,26480,26480,26480,26480,16,0
2022/06/24,18:30:00,26480,26480,26480,26480,4,0
2022/06/24,18:31:00,26480,26480,26480,26480,1,0
2022/06/24,18:32:00,26480,26480,26480,26480,12,0
2022/06/24,18:33:00,26490,26490,26490,26490,15,0
2022/06/24,18:34:00,26490,26490,26490,26490,10,0
2022/06/24,18:35:00,26490,26490,26490,26490,19,0
2022/06/24,18:36:00,26500,26500,26500,26500,21,0
2022/06/24,18:37:00,26500,26500,26500,26500,3,0
2022/06/24,18:38:00,26490,26490,26480,26480,18,0
2022/06/24,18:39:00,26480,26480,26480,26480,1,0
2022/06/24,18:40:00,26480,26480,26480,26480,0,0
2022/06/24,18:41:00,26480,26480,26480,26480,0,0
2022/06/24,18:42:00,26480,26480,26480,26480,0,0
2022/06/24,18:43:00,26480,26480,26480,26480,12,0
2022/06/24,18:44:00,26480,26490,26480,26490,21,0
2022/06/24,18:45:00,26490,26490,26490,26490,0,0
2022/06/24,18:46:00,26490,26490,26490,26490,1,0
2022/06/24,18:47:00,26490,26490,26490,26490,0,0
2022/06/24,18:48:00,26490,26490,26490,26490,0,0
2022/06/24,18:49:00,26490,26490,26490,26490,0,0
2022/06/24,18:50:00,26490,26490,26490,26490,0,0
2022/06/24,18:51:00,26500,26500,26490,26490,184,0
2022/06/24,18:52:00,26490,26490,26490,26490,5,0
2022/06/24,18:53:00,26490,26490,26490,26490,1,0
2022/06/24,18:54:00,26490,26500,26490,26500,16,0
2022/06/24,18:55:00,26500,26500,26500,26500,10,0
2022/06/24,18:56:00,26500,26500,26500,26500,12,0
2022/06/24,18:57:00,26500,26500,26500,26500,9,0
2022/06/24,18:58:00,26510,26510,26510,26510,11,0
2022/06/24,18:59:00,26510,26510,26510,26510,14,0
2022/06/24,19:00:00,26510,26510,26510,26510,1,0
2022/06/24,19:01:00,26520,26520,26510,26510,38,0
2022/06/24,19:02:00,26520,26520,26520,26520,39,0
2022/06/24,19:03:00,26520,26520,26520,26520,16,0
2022/06/24,19:04:00,26520,26520,26520,26520,0,0
2022/06/24,19:05:00,26520,26520,26520,26520,4,0
2022/06/24,19:06:00,26520,26520,26520,26520,6,0
2022/06/24,19:07:00,26510,26510,26510,26510,13,0
2022/06/24,19:08:00,26510,26510,26510,26510,0,0
2022/06/24,19:09:00,26520,26520,26520,26520,32,0
2022/06/24,19:10:00,26520,26530,26520,26530,30,0
2022/06/24,19:11:00,26530,26530,26520,26520,28,0
2022/06/24,19:12:00,26520,26520,26520,26520,2,0
2022/06/24,19:13:00,26520,26520,26520,26520,0,0
2022/06/24,19:14:00,26530,26530,26530,26530,41,0
2022/06/24,19:15:00,26530,26530,26530,26530,0,0
2022/06/24,19:16:00,26530,26530,26530,26530,58,0
2022/06/24,19:17:00,26530,26530,26530,26530,32,0
2022/06/24,19:18:00,26530,26530,26530,26530,0,0
2022/06/24,19:19:00,26530,26530,26530,26530,4,0
2022/06/24,19:20:00,26530,26530,26530,26530,17,0
2022/06/24,19:21:00,26530,26530,26530,26530,0,0
2022/06/24,19:22:00,26530,26530,26530,26530,1,0
2022/06/24,19:23:00,26530,26530,26530,26530,0,0
2022/06/24,19:24:00,26520,26520,26520,26520,32,0
2022/06/24,19:25:00,26510,26510,26510,26510,18,0
2022/06/24,19:26:00,26510,26510,26510,26510,3,0
2022/06/24,19:27:00,26510,26510,26510,26510,46,0
2022/06/24,19:28:00,26510,26510,26510,26510,8,0
2022/06/24,19:29:00,26510,26510,26510,26510,1,0
2022/06/24,19:30:00,26510,26510,26510,26510,31,0
2022/06/24,19:31:00,26510,26510,26510,26510,0,0
2022/06/24,19:32:00,26510,26510,26510,26510,6,0
2022/06/24,19:33:00,26510,26510,26510,26510,21,0
2022/06/24,19:34:00,26510,26520,26510,26520,21,0
2022/06/24,19:35:00,26520,26520,26520,26520,6,0
2022/06/24,19:36:00,26520,26520,26520,26520,12,0
2022/06/24,19:37:00,26520,26520,26520,26520,0,0
2022/06/24,19:38:00,26520,26520,26520,26520,5,0
2022/06/24,19:39:00,26510,26520,26510,26520,3,0
2022/06/24,19:40:00,26520,26520,26520,26520,0,0
2022/06/24,19:41:00,26520,26520,26520,26520,0,0
2022/06/24,19:42:00,26520,26520,26520,26520,0,0
2022/06/24,19:43:00,26510,26510,26510,26510,18,0
2022/06/24,19:44:00,26510,26520,26510,26520,24,0
2022/06/24,19:45:00,26510,26510,26510,26510,13,0
2022/06/24,19:46:00,26510,26510,26510,26510,5,0
2022/06/24,19:47:00,26510,26510,26510,26510,0,0
2022/06/24,19:48:00,26510,26510,26510,26510,0,0
2022/06/24,19:49:00,26510,26510,26510,26510,0,0
2022/06/24,19:50:00,26510,26510,26510,26510,0,0
2022/06/24,19:51:00,26520,26520,26520,26520,2,0
2022/06/24,19:52:00,26520,26520,26520,26520,0,0
2022/06/24,19:53:00,26520,26520,26520,26520,42,0
2022/06/24,19:54:00,26520,26520,26520,26520,0,0
2022/06/24,19:55:00,26520,26520,26520,26520,20,0
2022/06/24,19:56:00,26520,26520,26520,26520,12,0
2022/06/24,19:57:00,26520,26520,26520,26520,21,0
2022/06/24,19:58:00,26520,26520,26520,26520,0,0
2022/06/24,19:59:00,26520,26520,26520,26520,13,0
2022/06/24,20:00:00,26520,26520,26520,26520,0,0
2022/06/24,20:01:00,26520,26520,26520,26520,0,0
2022/06/24,20:02:00,26530,26530,26530,26530,52,0
2022/06/24,20:03:00,26530,26530,26530,26530,10,0
2022/06/24,20:04:00,26530,26530,26530,26530,25,0
2022/06/24,20:05:00,26530,26530,26530,26530,11,0
2022/06/24,20:06:00,26530,26530,26530,26530,1,0
2022/06/24,20:07:00,26520,26520,26520,26520,2,0
2022/06/24,20:08:00,26520,26520,26520,26520,2,0
2022/06/24,20:09:00,26520,26520,26520,26520,2,0
2022/06/24,20:10:00,26520,26520,26520,26520,2,0
2022/06/24,20:11:00,26520,26520,26520,26520,3,0
2022/06/24,20:12:00,26520,26520,26520,26520,0,0
2022/06/24,20:13:00,26530,26530,26530,26530,10,0
2022/06/24,20:14:00,26530,26530,26530,26530,0,0
2022/06/24,20:15:00,26530,26530,26530,26530,8,0
2022/06/24,20:16:00,26530,26530,26530,26530,0,0
2022/06/24,20:17:00,26530,26530,26530,26530,2,0
2022/06/24,20:18:00,26530,26540,26530,26540,25,0
2022/06/24,20:19:00,26540,26540,26540,26540,14,0
2022/06/24,20:20:00,26540,26540,26530,26530,6,0
2022/06/24,20:21:00,26530,26530,26530,26530,16,0
2022/06/24,20:22:00,26530,26530,26530,26530,15,0
2022/06/24,20:23:00,26530,26540,26530,26540,2,0
2022/06/24,20:24:00,26530,26530,26530,26530,4,0
2022/06/24,20:25:00,26530,26530,26530,26530,0,0
2022/06/24,20:26:00,26530,26530,26530,26530,0,0
2022/06/24,20:27:00,26530,26530,26530,26530,0,0
2022/06/24,20:28:00,26530,26530,26530,26530,11,0
2022/06/24,20:29:00,26530,26530,26530,26530,16,0
2022/06/24,20:30:00,26530,26530,26530,26530,12,0
2022/06/24,20:31:00,26530,26530,26530,26530,3,0
2022/06/24,20:32:00,26530,26530,26530,26530,0,0
2022/06/24,20:33:00,26540,26540,26540,26540,13,0
2022/06/24,20:34:00,26540,26540,26540,26540,4,0
2022/06/24,20:35:00,26540,26540,26540,26540,0,0
2022/06/24,20:36:00,26540,26540,26530,26530,6,0
2022/06/24,20:37:00,26530,26530,26530,26530,61,0
2022/06/24,20:38:00,26530,26530,26530,26530,8,0
2022/06/24,20:39:00,26530,26530,26530,26530,1,0
2022/06/24,20:40:00,26530,26530,26520,26520,57,0
2022/06/24,20:41:00,26520,26520,26520,26520,0,0
2022/06/24,20:42:00,26530,26530,26530,26530,26,0
2022/06/24,20:43:00,26530,26530,26530,26530,4,0
2022/06/24,20:44:00,26530,26530,26530,26530,14,0
2022/06/24,20:45:00,26530,26530,26530,26530,0,0
2022/06/24,20:46:00,26520,26520,26520,26520,35,0
2022/06/24,20:47:00,26520,26520,26520,26520,5,0
2022/06/24,20:48:00,26520,26520,26520,26520,0,0
2022/06/24,20:49:00,26520,26520,26510,26510,34,0
2022/06/24,20:50:00,26510,26510,26510,26510,35,0
2022/06/24,20:51:00,26510,26510,26510,26510,10,0
2022/06/24,20:52:00,26510,26510,26510,26510,6,0
2022/06/24,20:53:00,26510,26510,26510,26510,1,0
2022/06/24,20:54:00,26520,26520,26520,26520,1,0
2022/06/24,20:55:00,26520,26520,26520,26520,0,0
2022/06/24,20:56:00,26520,26520,26520,26520,0,0
2022/06/24,20:57:00,26520,26520,26520,26520,28,0
2022/06/24,20:58:00,26520,26520,26520,26520,15,0
2022/06/24,20:59:00,26520,26520,26520,26520,0,0
2022/06/24,21:00:00,26520,26520,26520,26520,0,0
2022/06/24,21:01:00,26520,26520,26520,26520,86,0
2022/06/24,21:02:00,26520,26530,26520,26530,38,0
2022/06/24,21:03:00,26530,26530,26530,26530,20,0
2022/06/24,21:04:00,26530,26530,26530,26530,0,0
2022/06/24,21:05:00,26530,26530,26530,26530,43,0
2022/06/24,21:06:00,26520,26520,26520,26520,1,0
2022/06/24,21:07:00,26520,26530,26520,26530,4,0
2022/06/24,21:08:00,26530,26530,26530,26530,8,0
2022/06/24,21:09:00,26530,26530,26530,26530,17,0
2022/06/24,21:10:00,26530,26530,26530,26530,3,0
2022/06/24,21:11:00,26530,26530,26530,26530,20,0
2022/06/24,21:12:00,26530,26530,26530,26530,0,0
2022/06/24,21:13:00,26530,26540,26530,26540,3,0
2022/06/24,21:14:00,26540,26540,26540,26540,0,0
2022/06/24,21:15:00,26540,26540,26540,26540,0,0
2022/06/24,21:16:00,26540,26540,26540,26540,0,0
2022/06/24,21:17:00,26530,26530,26530,26530,9,0
2022/06/24,21:18:00,26530,26530,26530,26530,2,0
2022/06/24,21:19:00,26530,26530,26530,26530,7,0
2022/06/24,21:20:00,26530,26530,26530,26530,0,0
2022/06/24,21:21:00,26520,26520,26520,26520,17,0
2022/06/24,21:22:00,26520,26520,26520,26520,4,0
2022/06/24,21:23:00,26520,26520,26520,26520,3,0
2022/06/24,21:24:00,26520,26520,26520,26520,32,0
2022/06/24,21:25:00,26510,26510,26510,26510,64,0
2022/06/24,21:26:00,26510,26510,26510,26510,0,0
2022/06/24,21:27:00,26510,26510,26510,26510,0,0
2022/06/24,21:28:00,26520,26520,26520,26520,14,0
2022/06/24,21:29:00,26520,26520,26520,26520,5,0
2022/06/24,21:30:00,26520,26520,26510,26510,17,0
2022/06/24,21:31:00,26510,26510,26510,26510,44,0
2022/06/24,21:32:00,26510,26510,26510,26510,4,0
2022/06/24,21:33:00,26510,26510,26510,26510,31,0
2022/06/24,21:34:00,26510,26510,26510,26510,4,0
2022/06/24,21:35:00,26510,26510,26510,26510,2,0
2022/06/24,21:36:00,26510,26510,26510,26510,16,0
2022/06/24,21:37:00,26510,26510,26510,26510,0,0
2022/06/24,21:38:00,26510,26510,26510,26510,27,0
2022/06/24,21:39:00,26510,26510,26510,26510,21,0
2022/06/24,21:40:00,26510,26510,26510,26510,0,0
2022/06/24,21:41:00,26510,26510,26510,26510,4,0
2022/06/24,21:42:00,26520,26520,26520,26520,17,0
2022/06/24,21:43:00,26520,26520,26520,26520,17,0
2022/06/24,21:44:00,26520,26520,26520,26520,21,0
2022/06/24,21:45:00,26520,26520,26520,26520,9,0
2022/06/24,21:46:00,26510,26510,26500,26500,11,0
2022/06/24,21:47:00,26510,26510,26510,26510,60,0
2022/06/24,21:48:00,26510,26510,26510,26510,0,0
2022/06/24,21:49:00,26500,26510,26500,26510,14,0
2022/06/24,21:50:00,26500,26500,26490,26490,173,0
2022/06/24,21:51:00,26490,26490,26490,26490,0,0
2022/06/24,21:52:00,26490,26490,26490,26490,1,0
2022/06/24,21:53:00,26490,26490,26490,26490,0,0
2022/06/24,21:54:00,26490,26490,26490,26490,5,0
2022/06/24,21:55:00,26500,26500,26500,26500,9,0
2022/06/24,21:56:00,26500,26500,26500,26500,53,0
2022/06/24,21:57:00,26500,26500,26500,26500,1,0
2022/06/24,21:58:00,26500,26500,26500,26500,26,0
2022/06/24,21:59:00,26500,26500,26500,26500,0,0
2022/06/24,22:00:00,26510,26510,26510,26510,59,0
2022/06/24,22:01:00,26510,26510,26510,26510,11,0
2022/06/24,22:02:00,26510,26520,26510,26520,165,0
2022/06/24,22:03:00,26520,26520,26520,26520,3,0
2022/06/24,22:04:00,26520,26520,26520,26520,0,0
2022/06/24,22:05:00,26520,26520,26520,26520,0,0
2022/06/24,22:06:00,26520,26520,26520,26520,2,0
2022/06/24,22:07:00,26530,26530,26530,26530,11,0
2022/06/24,22:08:00,26530,26530,26530,26530,16,0
2022/06/24,22:09:00,26530,26530,26530,26530,0,0
2022/06/24,22:10:00,26530,26530,26530,26530,0,0
2022/06/24,22:11:00,26520,26520,26520,26520,83,0
2022/06/24,22:12:00,26520,26520,26520,26520,0,0
2022/06/24,22:13:00,26520,26520,26520,26520,21,0
2022/06/24,22:14:00,26520,26520,26520,26520,0,0
2022/06/24,22:15:00,26520,26520,26520,26520,0,0
2022/06/24,22:16:00,26520,26520,26520,26520,0,0
2022/06/24,22:17:00,26530,26530,26530,26530,2,0
2022/06/24,22:18:00,26530,26530,26530,26530,0,0
2022/06/24,22:19:00,26530,26530,26530,26530,10,0
2022/06/24,22:20:00,26540,26540,26540,26540,1,0
2022/06/24,22:21:00,26540,26540,26540,26540,0,0
2022/06/24,22:22:00,26530,26530,26530,26530,49,0
2022/06/24,22:23:00,26530,26530,26530,26530,1,0
2022/06/24,22:24:00,26530,26530,26530,26530,85,0
2022/06/24,22:25:00,26530,26530,26530,26530,2,0
2022/06/24,22:26:00,26530,26530,26530,26530,10,0
2022/06/24,22:27:00,26530,26530,26530,26530,19,0
2022/06/24,22:28:00,26530,26530,26530,26530,0,0
2022/06/24,22:29:00,26530,26530,26530,26530,8,0
2022/06/24,22:30:00,26530,26530,26530,26530,0,0
2022/06/24,22:31:00,26540,26540,26540,26540,98,0
2022/06/24,22:32:00,26530,26540,26530,26540,57,0
2022/06/24,22:33:00,26540,26570,26540,26570,247,0
2022/06/24,22:34:00,26570,26570,26570,26570,119,0
2022/06/24,22:35:00,26570,26580,26570,26580,92,0
2022/06/24,22:36:00,26580,26590,26580,26590,152,0
2022/06/24,22:37:00,26580,26590,26580,26580,79,0
2022/06/24,22:38:00,26580,26580,26570,26570,55,0
2022/06/24,22:39:00,26570,26570,26560,26560,82,0
2022/06/24,22:40:00,26570,26570,26560,26570,40,0
2022/06/24,22:41:00,26570,26580,26570,26580,45,0
2022/06/24,22:42:00,26590,26590,26590,26590,82,0
2022/06/24,22:43:00,26590,26590,26580,26580,135,0
2022/06/24,22:44:00,26590,26590,26590,26590,1,0
2022/06/24,22:45:00,26590,26590,26590,26590,45,0
2022/06/24,22:46:00,26590,26590,26590,26590,0,0
2022/06/24,22:47:00,26600,26610,26600,26600,161,0
2022/06/24,22:48:00,26600,26600,26600,26600,37,0
2022/06/24,22:49:00,26600,26610,26600,26610,39,0
2022/06/24,22:50:00,26610,26620,26610,26620,186,0
2022/06/24,22:51:00,26630,26640,26630,26630,151,0
2022/06/24,22:52:00,26630,26630,26630,26630,67,0
2022/06/24,22:53:00,26630,26630,26630,26630,26,0
2022/06/24,22:54:00,26620,26630,26620,26630,124,0
2022/06/24,22:55:00,26630,26630,26630,26630,32,0
2022/06/24,22:56:00,26620,26620,26620,26620,70,0
2022/06/24,22:57:00,26620,26630,26620,26620,85,0
2022/06/24,22:58:00,26620,26620,26620,26620,30,0
2022/06/24,22:59:00,26620,26620,26610,26610,42,0
2022/06/24,23:00:00,26610,26610,26610,26610,15,0
2022/06/24,23:01:00,26620,26660,26620,26660,477,0
2022/06/24,23:02:00,26660,26670,26650,26670,128,0
2022/06/24,23:03:00,26670,26690,26670,26690,179,0
2022/06/24,23:04:00,26690,26700,26680,26680,152,0
2022/06/24,23:05:00,26680,26680,26680,26680,41,0
2022/06/24,23:06:00,26680,26690,26680,26690,53,0
2022/06/24,23:07:00,26690,26690,26680,26680,39,0
2022/06/24,23:08:00,26690,26690,26690,26690,54,0
2022/06/24,23:09:00,26700,26720,26700,26720,168,0
2022/06/24,23:10:00,26720,26720,26710,26710,50,0
2022/06/24,23:11:00,26710,26710,26700,26710,173,0
2022/06/24,23:12:00,26710,26710,26700,26710,112,0
2022/06/24,23:13:00,26710,26720,26710,26710,58,0
2022/06/24,23:14:00,26710,26710,26710,26710,32,0
2022/06/24,23:15:00,26710,26710,26710,26710,22,0
2022/06/24,23:16:00,26720,26720,26700,26720,101,0
2022/06/24,23:17:00,26720,26720,26720,26720,30,0
2022/06/24,23:18:00,26720,26720,26710,26710,65,0
2022/06/24,23:19:00,26710,26710,26700,26700,34,0
2022/06/24,23:20:00,26700,26710,26700,26710,7,0
2022/06/24,23:21:00,26720,26720,26720,26720,48,0
2022/06/24,23:22:00,26720,26720,26720,26720,109,0
2022/06/24,23:23:00,26730,26730,26730,26730,27,0
2022/06/24,23:24:00,26730,26730,26720,26730,90,0
2022/06/24,23:25:00,26730,26730,26720,26730,90,0
2022/06/24,23:26:00,26720,26720,26720,26720,38,0
2022/06/24,23:27:00,26720,26720,26710,26710,36,0
2022/06/24,23:28:00,26710,26720,26710,26720,22,0
2022/06/24,23:29:00,26720,26720,26720,26720,0,0
2022/06/24,23:30:00,26720,26720,26720,26720,36,0
2022/06/24,23:31:00,26720,26720,26720,26720,17,0
2022/06/24,23:32:00,26720,26720,26720,26720,19,0
2022/06/24,23:33:00,26720,26720,26710,26710,65,0
2022/06/24,23:34:00,26710,26720,26710,26720,60,0
2022/06/24,23:35:00,26720,26730,26720,26730,40,0
2022/06/24,23:36:00,26730,26730,26720,26720,24,0
2022/06/24,23:37:00,26720,26720,26710,26710,21,0
2022/06/24,23:38:00,26710,26720,26710,26720,33,0
2022/06/24,23:39:00,26720,26720,26720,26720,7,0
2022/06/24,23:40:00,26720,26720,26720,26720,49,0
2022/06/24,23:41:00,26720,26720,26710,26710,20,0
2022/06/24,23:42:00,26710,26710,26710,26710,55,0
2022/06/24,23:43:00,26710,26710,26710,26710,17,0
2022/06/24,23:44:00,26720,26720,26720,26720,52,0
2022/06/24,23:45:00,26720,26730,26720,26720,35,0
2022/06/24,23:46:00,26720,26720,26720,26720,17,0
2022/06/24,23:47:00,26720,26730,26720,26730,47,0
2022/06/24,23:48:00,26740,26740,26730,26740,115,0
2022/06/24,23:49:00,26740,26750,26740,26740,19,0
2022/06/24,23:50:00,26740,26750,26740,26740,47,0
2022/06/24,23:51:00,26740,26740,26740,26740,106,0
2022/06/24,23:52:00,26740,26740,26740,26740,30,0
2022/06/24,23:53:00,26740,26740,26740,26740,17,0
2022/06/24,23:54:00,26740,26740,26740,26740,0,0
2022/06/24,23:55:00,26740,26750,26740,26740,24,0
2022/06/24,23:56:00,26740,26740,26740,26740,11,0
2022/06/24,23:57:00,26740,26740,26730,26740,17,0
2022/06/24,23:58:00,26740,26750,26740,26750,5,0
2022/06/24,23:59:00,26740,26760,26740,26750,167,0
2022/06/25,00:00:00,26750,26750,26750,26750,0,0
2022/06/25,00:01:00,26750,26750,26750,26750,34,0
2022/06/25,00:02:00,26750,26750,26750,26750,41,0
2022/06/25,00:03:00,26750,26750,26750,26750,15,0
2022/06/25,00:04:00,26750,26750,26750,26750,6,0
2022/06/25,00:05:00,26750,26750,26750,26750,0,0
2022/06/25,00:06:00,26760,26760,26760,26760,93,0
2022/06/25,00:07:00,26750,26750,26750,26750,72,0
2022/06/25,00:08:00,26750,26750,26750,26750,9,0
2022/06/25,00:09:00,26760,26760,26760,26760,8,0
2022/06/25,00:10:00,26760,26760,26760,26760,5,0
2022/06/25,00:11:00,26760,26760,26740,26740,51,0
2022/06/25,00:12:00,26740,26750,26740,26750,31,0
2022/06/25,00:13:00,26750,26750,26750,26750,13,0
2022/06/25,00:14:00,26740,26740,26740,26740,13,0
2022/06/25,00:15:00,26740,26740,26730,26730,38,0
2022/06/25,00:16:00,26730,26730,26730,26730,68,0
2022/06/25,00:17:00,26730,26730,26730,26730,24,0
2022/06/25,00:18:00,26720,26720,26720,26720,52,0
2022/06/25,00:19:00,26720,26730,26720,26730,26,0
2022/06/25,00:20:00,26720,26720,26720,26720,1,0
2022/06/25,00:21:00,26720,26720,26720,26720,50,0
2022/06/25,00:22:00,26720,26720,26720,26720,0,0
2022/06/25,00:23:00,26720,26730,26720,26720,19,0
2022/06/25,00:24:00,26730,26730,26730,26730,28,0
2022/06/25,00:25:00,26730,26740,26730,26730,25,0
2022/06/25,00:26:00,26730,26730,26730,26730,9,0
2022/06/25,00:27:00,26740,26740,26740,26740,29,0
2022/06/25,00:28:00,26740,26740,26740,26740,0,0
2022/06/25,00:29:00,26730,26740,26730,26740,42,0
2022/06/25,00:30:00,26750,26750,26740,26740,15,0
2022/06/25,00:31:00,26750,26750,26740,26740,85,0
2022/06/25,00:32:00,26740,26740,26740,26740,13,0
2022/06/25,00:33:00,26740,26740,26740,26740,13,0
2022/06/25,00:34:00,26740,26740,26740,26740,18,0
2022/06/25,00:35:00,26740,26740,26730,26730,29,0
2022/06/25,00:36:00,26730,26730,26730,26730,26,0
2022/06/25,00:37:00,26730,26730,26730,26730,0,0
2022/06/25,00:38:00,26730,26730,26730,26730,43,0
2022/06/25,00:39:00,26730,26740,26730,26730,43,0
2022/06/25,00:40:00,26740,26740,26740,26740,14,0
2022/06/25,00:41:00,26740,26750,26740,26750,32,0
2022/06/25,00:42:00,26740,26750,26740,26740,33,0
2022/06/25,00:43:00,26740,26740,26740,26740,12,0
2022/06/25,00:44:00,26740,26740,26740,26740,1,0
2022/06/25,00:45:00,26740,26740,26740,26740,1,0
2022/06/25,00:46:00,26740,26740,26730,26730,30,0
2022/06/25,00:47:00,26740,26740,26730,26740,61,0
2022/06/25,00:48:00,26740,26740,26740,26740,9,0
2022/06/25,00:49:00,26740,26740,26740,26740,13,0
2022/06/25,00:50:00,26740,26740,26740,26740,16,0
2022/06/25,00:51:00,26740,26740,26730,26730,37,0
2022/06/25,00:52:00,26730,26730,26730,26730,0,0
2022/06/25,00:53:00,26730,26740,26730,26740,11,0
2022/06/25,00:54:00,26740,26750,26740,26750,30,0
2022/06/25,00:55:00,26750,26750,26740,26740,22,0
2022/06/25,00:56:00,26740,26740,26740,26740,23,0
2022/06/25,00:57:00,26740,26740,26730,26730,11,0
2022/06/25,00:58:00,26740,26740,26740,26740,3,0
2022/06/25,00:59:00,26740,26740,26740,26740,7,0
2022/06/25,01:00:00,26750,26750,26750,26750,21,0
2022/06/25,01:01:00,26750,26750,26750,26750,10,0
2022/06/25,01:02:00,26750,26750,26750,26750,7,0
2022/06/25,01:03:00,26760,26760,26760,26760,14,0
2022/06/25,01:04:00,26760,26760,26760,26760,5,0
2022/06/25,01:05:00,26760,26760,26760,26760,6,0
2022/06/25,01:06:00,26760,26760,26750,26760,22,0
2022/06/25,01:07:00,26760,26760,26750,26760,23,0
2022/06/25,01:08:00,26760,26760,26760,26760,7,0
2022/06/25,01:09:00,26760,26760,26760,26760,30,0
2022/06/25,01:10:00,26760,26760,26760,26760,1,0
2022/06/25,01:11:00,26760,26760,26760,26760,2,0
2022/06/25,01:12:00,26760,26760,26760,26760,0,0
2022/06/25,01:13:00,26750,26750,26750,26750,10,0
2022/06/25,01:14:00,26750,26750,26750,26750,1,0
2022/06/25,01:15:00,26750,26750,26750,26750,3,0
2022/06/25,01:16:00,26750,26750,26750,26750,0,0
2022/06/25,01:17:00,26750,26750,26750,26750,1,0
2022/06/25,01:18:00,26750,26750,26750,26750,5,0
2022/06/25,01:19:00,26750,26750,26750,26750,4,0
2022/06/25,01:20:00,26760,26760,26760,26760,32,0
2022/06/25,01:21:00,26760,26760,26760,26760,1,0
2022/06/25,01:22:00,26750,26750,26740,26740,62,0
2022/06/25,01:23:00,26740,26740,26740,26740,4,0
2022/06/25,01:24:00,26750,26750,26750,26750,35,0
2022/06/25,01:25:00,26750,26750,26750,26750,0,0
2022/06/25,01:26:00,26750,26750,26750,26750,0,0
2022/06/25,01:27:00,26750,26750,26750,26750,0,0
2022/06/25,01:28:00,26750,26750,26750,26750,11,0
2022/06/25,01:29:00,26750,26750,26750,26750,0,0
2022/06/25,01:30:00,26750,26750,26750,26750,4,0
2022/06/25,01:31:00,26750,26760,26750,26760,4,0
2022/06/25,01:32:00,26760,26760,26750,26750,6,0
2022/06/25,01:33:00,26750,26750,26750,26750,1,0
2022/06/25,01:34:00,26750,26750,26750,26750,1,0
2022/06/25,01:35:00,26750,26750,26750,26750,14,0
2022/06/25,01:36:00,26750,26750,26750,26750,4,0
2022/06/25,01:37:00,26750,26750,26750,26750,1,0
2022/06/25,01:38:00,26750,26750,26750,26750,27,0
2022/06/25,01:39:00,26750,26750,26750,26750,0,0
2022/06/25,01:40:00,26750,26750,26750,26750,1,0
2022/06/25,01:41:00,26750,26750,26750,26750,0,0
2022/06/25,01:42:00,26750,26750,26750,26750,1,0
2022/06/25,01:43:00,26750,26750,26750,26750,1,0
2022/06/25,01:44:00,26760,26760,26760,26760,11,0
2022/06/25,01:45:00,26760,26760,26760,26760,0,0
2022/06/25,01:46:00,26760,26760,26750,26750,33,0
2022/06/25,01:47:00,26750,26760,26750,26750,10,0
2022/06/25,01:48:00,26750,26750,26750,26750,10,0
2022/06/25,01:49:00,26750,26750,26740,26740,3,0
2022/06/25,01:50:00,26750,26750,26750,26750,1,0
2022/06/25,01:51:00,26750,26750,26750,26750,3,0
2022/06/25,01:52:00,26750,26750,26750,26750,0,0
2022/06/25,01:53:00,26750,26750,26750,26750,9,0
2022/06/25,01:54:00,26750,26750,26750,26750,3,0
2022/06/25,01:55:00,26750,26750,26750,26750,0,0
2022/06/25,01:56:00,26750,26750,26750,26750,2,0
2022/06/25,01:57:00,26750,26750,26750,26750,0,0
2022/06/25,01:58:00,26750,26750,26750,26750,0,0
2022/06/25,01:59:00,26760,26760,26760,26760,30,0
2022/06/25,02:00:00,26760,26760,26760,26760,18,0
2022/06/25,02:01:00,26760,26760,26760,26760,13,0
2022/06/25,02:02:00,26760,26760,26760,26760,0,0
2022/06/25,02:03:00,26760,26760,26760,26760,1,0
2022/06/25,02:04:00,26760,26760,26760,26760,0,0
2022/06/25,02:05:00,26760,26760,26760,26760,47,0
2022/06/25,02:06:00,26760,26760,26760,26760,5,0
2022/06/25,02:07:00,26760,26760,26760,26760,0,0
2022/06/25,02:08:00,26760,26760,26760,26760,19,0
2022/06/25,02:09:00,26760,26760,26760,26760,0,0
2022/06/25,02:10:00,26760,26760,26760,26760,0,0
2022/06/25,02:11:00,26760,26760,26760,26760,9,0
2022/06/25,02:12:00,26760,26760,26760,26760,0,0
2022/06/25,02:13:00,26760,26760,26760,26760,0,0
2022/06/25,02:14:00,26760,26760,26760,26760,0,0
2022/06/25,02:15:00,26760,26760,26760,26760,0,0
2022/06/25,02:16:00,26760,26760,26750,26760,24,0
2022/06/25,02:17:00,26760,26760,26760,26760,0,0
2022/06/25,02:18:00,26760,26760,26760,26760,12,0
2022/06/25,02:19:00,26760,26760,26760,26760,6,0
2022/06/25,02:20:00,26760,26760,26760,26760,2,0
2022/06/25,02:21:00,26750,26750,26750,26750,1,0
2022/06/25,02:22:00,26750,26750,26750,26750,0,0
2022/06/25,02:23:00,26750,26750,26750,26750,0,0
2022/06/25,02:24:00,26750,26750,26750,26750,1,0
2022/06/25,02:25:00,26750,26750,26750,26750,16,0
2022/06/25,02:26:00,26750,26750,26750,26750,4,0
2022/06/25,02:27:00,26750,26750,26750,26750,2,0
2022/06/25,02:28:00,26740,26750,26740,26750,4,0
2022/06/25,02:29:00,26750,26750,26750,26750,0,0
2022/06/25,02:30:00,26750,26750,26750,26750,0,0
2022/06/25,02:31:00,26750,26750,26740,26750,20,0
2022/06/25,02:32:00,26750,26750,26750,26750,1,0
2022/06/25,02:33:00,26750,26750,26750,26750,15,0
2022/06/25,02:34:00,26750,26750,26750,26750,1,0
2022/06/25,02:35:00,26750,26750,26750,26750,0,0
2022/06/25,02:36:00,26750,26750,26750,26750,29,0
2022/06/25,02:37:00,26750,26750,26750,26750,2,0
2022/06/25,02:38:00,26750,26750,26750,26750,43,0
2022/06/25,02:39:00,26750,26750,26750,26750,0,0
2022/06/25,02:40:00,26750,26760,26750,26760,68,0
2022/06/25,02:41:00,26760,26760,26750,26760,61,0
2022/06/25,02:42:00,26760,26760,26760,26760,0,0
2022/06/25,02:43:00,26770,26770,26770,26770,100,0
2022/06/25,02:44:00,26780,26790,26780,26780,103,0
2022/06/25,02:45:00,26770,26780,26770,26780,4,0
2022/06/25,02:46:00,26780,26780,26780,26780,0,0
2022/06/25,02:47:00,26770,26780,26770,26780,29,0
2022/06/25,02:48:00,26780,26780,26770,26770,31,0
2022/06/25,02:49:00,26770,26770,26770,26770,0,0
2022/06/25,02:50:00,26770,26770,26770,26770,21,0
2022/06/25,02:51:00,26770,26780,26770,26780,22,0
2022/06/25,02:52:00,26780,26780,26780,26780,11,0
2022/06/25,02:53:00,26780,26780,26780,26780,35,0
2022/06/25,02:54:00,26780,26780,26770,26770,3,0
2022/06/25,02:55:00,26770,26770,26770,26770,0,0
2022/06/25,02:56:00,26770,26770,26760,26770,36,0
2022/06/25,02:57:00,26770,26780,26770,26780,76,0
2022/06/25,02:58:00,26780,26780,26780,26780,29,0
2022/06/25,02:59:00,26780,26780,26780,26780,0,0
2022/06/25,03:00:00,26770,26770,26770,26770,20,0
2022/06/25,03:01:00,26770,26770,26770,26770,6,0
2022/06/25,03:02:00,26780,26780,26780,26780,15,0
2022/06/25,03:03:00,26780,26780,26780,26780,16,0
2022/06/25,03:04:00,26780,26780,26780,26780,1,0
2022/06/25,03:05:00,26780,26780,26780,26780,0,0
2022/06/25,03:06:00,26780,26780,26770,26780,9,0
2022/06/25,03:07:00,26770,26770,26770,26770,19,0
2022/06/25,03:08:00,26770,26770,26770,26770,20,0
2022/06/25,03:09:00,26770,26770,26770,26770,0,0
2022/06/25,03:10:00,26770,26770,26770,26770,0,0
2022/06/25,03:11:00,26770,26770,26770,26770,15,0
2022/06/25,03:12:00,26780,26780,26780,26780,24,0
2022/06/25,03:13:00,26780,26780,26780,26780,0,0
2022/06/25,03:14:00,26770,26770,26770,26770,11,0
2022/06/25,03:15:00,26770,26770,26770,26770,6,0
2022/06/25,03:16:00,26770,26770,26770,26770,0,0
2022/06/25,03:17:00,26770,26770,26770,26770,1,0
2022/06/25,03:18:00,26770,26770,26760,26770,25,0
2022/06/25,03:19:00,26770,26770,26770,26770,7,0
2022/06/25,03:20:00,26770,26770,26770,26770,0,0
2022/06/25,03:21:00,26770,26770,26770,26770,1,0
2022/06/25,03:22:00,26770,26770,26770,26770,0,0
2022/06/25,03:23:00,26770,26770,26770,26770,5,0
2022/06/25,03:24:00,26770,26770,26770,26770,8,0
2022/06/25,03:25:00,26770,26770,26770,26770,9,0
2022/06/25,03:26:00,26770,26770,26770,26770,25,0
2022/06/25,03:27:00,26770,26770,26770,26770,2,0
2022/06/25,03:28:00,26770,26770,26770,26770,5,0
2022/06/25,03:29:00,26770,26770,26770,26770,0,0
2022/06/25,03:30:00,26780,26790,26780,26780,46,0
2022/06/25,03:31:00,26780,26790,26780,26790,12,0
2022/06/25,03:32:00,26790,26790,26790,26790,0,0
2022/06/25,03:33:00,26790,26790,26790,26790,0,0
2022/06/25,03:34:00,26780,26790,26780,26790,11,0
2022/06/25,03:35:00,26780,26790,26780,26790,10,0
2022/06/25,03:36:00,26790,26790,26790,26790,52,0
2022/06/25,03:37:00,26790,26790,26790,26790,0,0
2022/06/25,03:38:00,26790,26790,26790,26790,0,0
2022/06/25,03:39:00,26780,26780,26780,26780,20,0
2022/06/25,03:40:00,26780,26780,26780,26780,12,0
2022/06/25,03:41:00,26780,26780,26780,26780,9,0
2022/06/25,03:42:00,26780,26780,26780,26780,13,0
2022/06/25,03:43:00,26780,26780,26770,26770,2,0
2022/06/25,03:44:00,26780,26780,26780,26780,5,0
2022/06/25,03:45:00,26780,26780,26780,26780,0,0
2022/06/25,03:46:00,26770,26780,26770,26780,11,0
2022/06/25,03:47:00,26780,26780,26780,26780,0,0
2022/06/25,03:48:00,26780,26780,26780,26780,0,0
2022/06/25,03:49:00,26790,26790,26790,26790,1,0
2022/06/25,03:50:00,26780,26780,26780,26780,6,0
2022/06/25,03:51:00,26790,26800,26790,26790,71,0
2022/06/25,03:52:00,26790,26790,26790,26790,1,0
2022/06/25,03:53:00,26790,26790,26790,26790,6,0
2022/06/25,03:54:00,26790,26790,26790,26790,6,0
2022/06/25,03:55:00,26790,26790,26790,26790,2,0
2022/06/25,03:56:00,26790,26790,26790,26790,0,0
2022/06/25,03:57:00,26780,26780,26780,26780,1,0
2022/06/25,03:58:00,26790,26790,26790,26790,25,0
2022/06/25,03:59:00,26790,26790,26790,26790,9,0
2022/06/25,04:00:00,26800,26800,26790,26790,4,0
2022/06/25,04:01:00,26790,26790,26790,26790,0,0
2022/06/25,04:02:00,26790,26790,26790,26790,16,0
2022/06/25,04:03:00,26790,26790,26790,26790,1,0
2022/06/25,04:04:00,26790,26790,26790,26790,1,0
2022/06/25,04:05:00,26790,26790,26790,26790,1,0
2022/06/25,04:06:00,26780,26780,26780,26780,39,0
2022/06/25,04:07:00,26780,26790,26780,26790,36,0
2022/06/25,04:08:00,26790,26790,26790,26790,7,0
2022/06/25,04:09:00,26790,26790,26790,26790,3,0
2022/06/25,04:10:00,26790,26790,26790,26790,0,0
2022/06/25,04:11:00,26780,26780,26780,26780,20,0
2022/06/25,04:12:00,26780,26780,26780,26780,10,0
2022/06/25,04:13:00,26780,26780,26780,26780,6,0
2022/06/25,04:14:00,26780,26780,26780,26780,9,0
2022/06/25,04:15:00,26780,26780,26780,26780,1,0
2022/06/25,04:16:00,26780,26780,26780,26780,0,0
2022/06/25,04:17:00,26790,26790,26790,26790,6,0
2022/06/25,04:18:00,26790,26790,26790,26790,0,0
2022/06/25,04:19:00,26790,26790,26790,26790,1,0
2022/06/25,04:20:00,26790,26790,26790,26790,0,0
2022/06/25,04:21:00,26790,26790,26790,26790,1,0
2022/06/25,04:22:00,26790,26790,26790,26790,0,0
2022/06/25,04:23:00,26780,26790,26780,26790,42,0
2022/06/25,04:24:00,26790,26790,26790,26790,13,0
2022/06/25,04:25:00,26790,26790,26790,26790,0,0
2022/06/25,04:26:00,26800,26800,26800,26800,1,0
2022/06/25,04:27:00,26790,26790,26780,26780,6,0
2022/06/25,04:28:00,26780,26780,26780,26780,27,0
2022/06/25,04:29:00,26780,26780,26780,26780,0,0
2022/06/25,04:30:00,26790,26790,26790,26790,11,0
2022/06/25,04:31:00,26790,26790,26790,26790,8,0
2022/06/25,04:32:00,26790,26790,26790,26790,17,0
2022/06/25,04:33:00,26790,26790,26790,26790,4,0
2022/06/25,04:34:00,26790,26790,26790,26790,0,0
2022/06/25,04:35:00,26790,26790,26790,26790,0,0
2022/06/25,04:36:00,26780,26780,26780,26780,24,0
2022/06/25,04:37:00,26780,26780,26780,26780,0,0
2022/06/25,04:38:00,26790,26790,26790,26790,28,0
2022/06/25,04:39:00,26790,26790,26790,26790,0,0
2022/06/25,04:40:00,26800,26800,26790,26790,2,0
2022/06/25,04:41:00,26790,26790,26790,26790,0,0
2022/06/25,04:42:00,26790,26790,26790,26790,0,0
2022/06/25,04:43:00,26800,26800,26800,26800,1,0
2022/06/25,04:44:00,26800,26800,26800,26800,124,0
2022/06/25,04:45:00,26800,26800,26800,26800,4,0
2022/06/25,04:46:00,26800,26810,26800,26810,12,0
2022/06/25,04:47:00,26810,26810,26810,26810,59,0
2022/06/25,04:48:00,26810,26810,26810,26810,1,0
2022/06/25,04:49:00,26800,26810,26800,26810,37,0
2022/06/25,04:50:00,26800,26800,26800,26800,11,0
2022/06/25,04:51:00,26810,26820,26810,26820,112,0
2022/06/25,04:52:00,26810,26830,26810,26820,56,0
2022/06/25,04:53:00,26830,26830,26830,26830,121,0
2022/06/25,04:54:00,26830,26830,26830,26830,16,0
2022/06/25,04:55:00,26840,26840,26840,26840,76,0
2022/06/25,04:56:00,26850,26850,26840,26850,7,0
2022/06/25,04:57:00,26850,26850,26840,26840,71,0
2022/06/25,04:58:00,26840,26840,26840,26840,4,0
2022/06/25,04:59:00,26850,26860,26850,26860,40,0
2022/06/25,05:00:00,26860,26880,26860,26870,118,0
2022/06/25,05:01:00,26870,26870,26850,26850,117,0
2022/06/25,05:02:00,26850,26850,26840,26840,32,0
2022/06/25,05:03:00,26840,26840,26840,26840,27,0
2022/06/25,05:04:00,26840,26840,26840,26840,2,0
2022/06/25,05:05:00,26830,26830,26830,26830,15,0
2022/06/25,05:06:00,26830,26830,26830,26830,4,0
2022/06/25,05:07:00,26830,26830,26830,26830,19,0
2022/06/25,05:08:00,26830,26830,26830,26830,5,0
2022/06/25,05:09:00,26830,26830,26830,26830,1,0
2022/06/25,05:10:00,26830,26830,26830,26830,0,0
2022/06/25,05:11:00,26820,26820,26820,26820,2,0
2022/06/25,05:12:00,26820,26820,26820,26820,0,0
2022/06/25,05:13:00,26820,26820,26820,26820,3,0
2022/06/25,05:14:00,26820,26820,26820,26820,0,0
2022/06/25,05:15:00,26820,26820,26820,26820,0,0
2022/06/25,05:16:00,26820,26820,26820,26820,67,0
2022/06/25,05:17:00,26820,26820,26820,26820,4,0
2022/06/25,05:18:00,26820,26820,26820,26820,0,0
2022/06/25,05:19:00,26820,26820,26820,26820,0,0
2022/06/25,05:20:00,26820,26820,26820,26820,0,0
2022/06/25,05:21:00,26810,26810,26810,26810,8,0
2022/06/25,05:22:00,26810,26810,26810,26810,2,0
2022/06/25,05:23:00,26810,26810,26810,26810,0,0
2022/06/25,05:24:00,26810,26810,26810,26810,0,0
2022/06/25,05:25:00,26810,26830,26810,26830,17,0
2022/06/25,05:26:00,26820,26820,26820,26820,5,0
2022/06/25,05:27:00,26820,26820,26820,26820,0,0
2022/06/25,05:28:00,26820,26820,26820,26820,1,0
2022/06/25,05:29:00,26820,26820,26820,26820,4,0
2022/06/25,05:30:00,26820,26820,26820,26820,1,0
2022/06/25,05:31:00,26820,26820,26820,26820,0,0
2022/06/25,05:32:00,26820,26820,26820,26820,0,0
2022/06/25,05:33:00,26820,26820,26820,26820,2,0
2022/06/25,05:34:00,26820,26820,26820,26820,0,0
2022/06/25,05:35:00,26830,26830,26830,26830,1,0
2022/06/25,05:36:00,26830,26830,26830,26830,0,0
2022/06/25,05:37:00,26830,26830,26830,26830,24,0
2022/06/25,05:38:00,26830,26830,26830,26830,0,0
2022/06/25,05:39:00,26830,26830,26830,26830,0,0
2022/06/25,05:40:00,26840,26840,26840,26840,2,0
2022/06/25,05:41:00,26830,26830,26830,26830,1,0
2022/06/25,05:42:00,26830,26830,26830,26830,0,0
2022/06/25,05:43:00,26830,26830,26830,26830,0,0
2022/06/25,05:44:00,26830,26830,26830,26830,0,0
2022/06/25,05:45:00,26840,26840,26840,26840,4,0
2022/06/25,05:46:00,26830,26830,26830,26830,1,0
2022/06/25,05:47:00,26830,26840,26820,26830,19,0
2022/06/25,05:48:00,26830,26830,26830,26830,11,0
2022/06/25,05:49:00,26830,26830,26830,26830,10,0
2022/06/25,05:50:00,26830,26840,26830,26830,26,0
2022/06/25,05:51:00,26830,26830,26830,26830,5,0
2022/06/25,05:52:00,26830,26830,26830,26830,7,0
2022/06/25,05:53:00,26830,26830,26830,26830,5,0
2022/06/25,05:54:00,26830,26830,26830,26830,0,0
2022/06/25,05:55:00,26830,26830,26830,26830,24,0
2022/06/25,05:56:00,26830,26830,26830,26830,0,0
2022/06/25,05:57:00,26830,26830,26830,26830,0,0
2022/06/25,05:58:00,26830,26830,26830,26830,0,0
2022/06/25,05:59:00,26830,26830,26830,26830,0,0
2022/06/25,06:00:00,26830,26830,26830,26830,41,0
2022/06/27,08:46:00,26750,26780,26750,26780,677,0
2022/06/27,08:47:00,26780,26800,26770,26800,154,0
2022/06/27,08:48:00,26790,26790,26780,26780,101,0
2022/06/27,08:49:00,26780,26780,26770,26770,151,0
2022/06/27,08:50:00,26770,26770,26760,26770,16,0
2022/06/27,08:51:00,26760,26800,26760,26790,91,0
2022/06/27,08:52:00,26790,26800,26770,26770,82,0
2022/06/27,08:53:00,26770,26770,26760,26770,35,0
2022/06/27,08:54:00,26770,26770,26760,26760,61,0
2022/06/27,08:55:00,26770,26770,26760,26770,67,0
2022/06/27,08:56:00,26770,26770,26760,26770,14,0
2022/06/27,08:57:00,26760,26760,26750,26750,101,0
2022/06/27,08:58:00,26750,26760,26740,26750,85,0
2022/06/27,08:59:00,26750,26760,26740,26740,101,0
2022/06/27,09:00:00,26740,26740,26730,26740,154,0
2022/06/27,09:01:00,26740,26740,26700,26710,747,0
2022/06/27,09:02:00,26700,26740,26690,26730,520,0
2022/06/27,09:03:00,26730,26730,26680,26700,533,0
2022/06/27,09:04:00,26690,26700,26660,26660,794,0
2022/06/27,09:05:00,26660,26680,26640,26680,525,0
2022/06/27,09:06:00,26670,26710,26660,26710,182,0
2022/06/27,09:07:00,26710,26710,26690,26690,182,0
2022/06/27,09:08:00,26700,26700,26680,26700,226,0
2022/06/27,09:09:00,26710,26710,26710,26710,214,0
2022/06/27,09:10:00,26710,26710,26690,26690,153,0
2022/06/27,09:11:00,26680,26680,26670,26680,169,0
2022/06/27,09:12:00,26670,26690,26660,26670,247,0
2022/06/27,09:13:00,26670,26680,26660,26660,385,0
2022/06/27,09:14:00,26660,26680,26650,26680,228,0
2022/06/27,09:15:00,26680,26680,26660,26660,170,0
2022/06/27,09:16:00,26660,26700,26660,26690,136,0
2022/06/27,09:17:00,26690,26690,26680,26690,139,0
2022/06/27,09:18:00,26690,26700,26690,26690,95,0
2022/06/27,09:19:00,26690,26690,26680,26680,66,0
2022/06/27,09:20:00,26680,26680,26650,26670,218,0
2022/06/27,09:21:00,26660,26680,26650,26670,208,0
2022/06/27,09:22:00,26660,26660,26640,26650,176,0
2022/06/27,09:23:00,26650,26650,26640,26650,142,0
2022/06/27,09:24:00,26650,26670,26650,26650,123,0
2022/06/27,09:25:00,26650,26670,26650,26660,90,0
2022/06/27,09:26:00,26670,26670,26660,26660,121,0
2022/06/27,09:27:00,26660,26670,26650,26650,95,0
2022/06/27,09:28:00,26650,26680,26650,26670,85,0
2022/06/27,09:29:00,26670,26690,26670,26680,57,0
2022/06/27,09:30:00,26690,26700,26690,26690,184,0
2022/06/27,09:31:00,26680,26710,26680,26710,228,0
2022/06/27,09:32:00,26710,26710,26670,26680,107,0
2022/06/27,09:33:00,26680,26690,26670,26680,116,0
2022/06/27,09:34:00,26680,26690,26680,26690,117,0
2022/06/27,09:35:00,26690,26710,26680,26680,129,0
2022/06/27,09:36:00,26690,26690,26680,26680,51,0
2022/06/27,09:37:00,26680,26680,26670,26680,93,0
2022/06/27,09:38:00,26680,26700,26680,26690,65,0
2022/06/27,09:39:00,26690,26710,26680,26690,143,0
2022/06/27,09:40:00,26690,26700,26680,26680,192,0
2022/06/27,09:41:00,26690,26700,26680,26690,194,0
2022/06/27,09:42:00,26700,26710,26680,26690,185,0
2022/06/27,09:43:00,26680,26710,26680,26700,114,0
2022/06/27,09:44:00,26700,26700,26670,26670,177,0
2022/06/27,09:45:00,26670,26670,26640,26650,183,0
2022/06/27,09:46:00,26640,26670,26640,26660,86,0
2022/06/27,09:47:00,26660,26680,26660,26660,115,0
2022/06/27,09:48:00,26660,26660,26650,26660,62,0
2022/06/27,09:49:00,26670,26670,26660,26670,113,0
2022/06/27,09:50:00,26670,26670,26660,26660,92,0
2022/06/27,09:51:00,26670,26680,26660,26670,65,0
2022/06/27,09:52:00,26670,26680,26670,26680,81,0
2022/06/27,09:53:00,26680,26690,26670,26680,93,0
2022/06/27,09:54:00,26670,26670,26660,26660,88,0
2022/06/27,09:55:00,26650,26650,26650,26650,26,0
2022/06/27,09:56:00,26640,26640,26640,26640,98,0
2022/06/27,09:57:00,26640,26660,26640,26660,77,0
2022/06/27,09:58:00,26650,26660,26640,26650,83,0
2022/06/27,09:59:00,26650,26650,26640,26640,49,0
2022/06/27,10:00:00,26640,26640,26620,26630,180,0
2022/06/27,10:01:00,26630,26650,26630,26630,111,0
2022/06/27,10:02:00,26640,26650,26640,26640,127,0
2022/06/27,10:03:00,26630,26640,26630,26630,91,0
2022/06/27,10:04:00,26630,26640,26630,26630,85,0
2022/06/27,10:05:00,26630,26630,26630,26630,57,0
2022/06/27,10:06:00,26630,26630,26630,26630,42,0
2022/06/27,10:07:00,26620,26620,26620,26620,129,0
2022/06/27,10:08:00,26620,26620,26610,26620,8,0
2022/06/27,10:09:00,26620,26630,26620,26620,207,0
2022/06/27,10:10:00,26620,26620,26620,26620,44,0
2022/06/27,10:11:00,26620,26630,26620,26620,133,0
2022/06/27,10:12:00,26620,26640,26620,26630,170,0
2022/06/27,10:13:00,26630,26630,26630,26630,70,0
2022/06/27,10:14:00,26630,26630,26620,26620,102,0
2022/06/27,10:15:00,26620,26620,26610,26620,48,0
2022/06/27,10:16:00,26630,26640,26620,26640,93,0
2022/06/27,10:17:00,26640,26640,26640,26640,140,0
2022/06/27,10:18:00,26640,26670,26640,26670,234,0
2022/06/27,10:19:00,26670,26670,26670,26670,38,0
2022/06/27,10:20:00,26670,26670,26660,26660,77,0
2022/06/27,10:21:00,26670,26680,26670,26680,79,0
2022/06/27,10:22:00,26680,26690,26680,26680,79,0
2022/06/27,10:23:00,26670,26670,26660,26670,106,0
2022/06/27,10:24:00,26680,26680,26670,26670,50,0
2022/06/27,10:25:00,26670,26670,26670,26670,38,0
2022/06/27,10:26:00,26670,26670,26660,26660,77,0
2022/06/27,10:27:00,26660,26670,26660,26670,59,0
2022/06/27,10:28:00,26670,26680,26670,26680,146,0
2022/06/27,10:29:00,26680,26690,26680,26690,66,0
2022/06/27,10:30:00,26700,26710,26700,26700,97,0
2022/06/27,10:31:00,26710,26720,26710,26710,158,0
2022/06/27,10:32:00,26710,26720,26710,26710,139,0
2022/06/27,10:33:00,26700,26700,26700,26700,110,0
2022/06/27,10:34:00,26700,26720,26700,26720,136,0
2022/06/27,10:35:00,26720,26720,26710,26720,131,0
2022/06/27,10:36:00,26720,26720,26710,26710,183,0
2022/06/27,10:37:00,26720,26720,26720,26720,40,0
2022/06/27,10:38:00,26720,26720,26710,26710,47,0
2022/06/27,10:39:00,26710,26710,26710,26710,24,0
2022/06/27,10:40:00,26710,26730,26710,26730,82,0
2022/06/27,10:41:00,26730,26730,26720,26720,82,0
2022/06/27,10:42:00,26710,26730,26710,26720,155,0
2022/06/27,10:43:00,26720,26730,26710,26720,75,0
2022/06/27,10:44:00,26710,26720,26700,26710,174,0
2022/06/27,10:45:00,26700,26710,26700,26700,82,0
2022/06/27,10:46:00,26700,26710,26690,26690,28,0
2022/06/27,10:47:00,26690,26710,26690,26710,170,0
2022/06/27,10:48:00,26720,26720,26690,26700,103,0
2022/06/27,10:49:00,26690,26690,26670,26670,87,0
2022/06/27,10:50:00,26680,26700,26680,26700,112,0
2022/06/27,10:51:00,26690,26690,26680,26680,79,0
2022/06/27,10:52:00,26690,26700,26670,26680,79,0
2022/06/27,10:53:00,26690,26700,26690,26700,68,0
2022/06/27,10:54:00,26700,26710,26700,26710,58,0
2022/06/27,10:55:00,26720,26720,26720,26720,9,0
2022/06/27,10:56:00,26720,26720,26710,26710,82,0
2022/06/27,10:57:00,26720,26730,26720,26730,99,0
2022/06/27,10:58:00,26740,26740,26740,26740,64,0
2022/06/27,10:59:00,26740,26740,26740,26740,141,0
2022/06/27,11:00:00,26750,26760,26750,26760,621,0
2022/06/27,11:01:00,26770,26770,26760,26770,404,0
2022/06/27,11:02:00,26770,26790,26770,26790,268,0
2022/06/27,11:03:00,26790,26800,26780,26780,218,0
2022/06/27,11:04:00,26780,26780,26770,26770,130,0
2022/06/27,11:05:00,26780,26790,26780,26780,98,0
2022/06/27,11:06:00,26780,26780,26770,26770,76,0
2022/06/27,11:07:00,26770,26770,26770,26770,119,0
2022/06/27,11:08:00,26770,26770,26760,26760,4,0
2022/06/27,11:09:00,26770,26770,26750,26750,296,0
2022/06/27,11:10:00,26750,26760,26750,26760,149,0
2022/06/27,11:11:00,26750,26750,26720,26730,633,0
2022/06/27,11:12:00,26720,26730,26720,26720,340,0
2022/06/27,11:13:00,26720,26720,26700,26710,142,0
2022/06/27,11:14:00,26710,26710,26690,26690,96,0
2022/06/27,11:15:00,26700,26710,26690,26710,189,0
2022/06/27,11:16:00,26710,26720,26690,26700,208,0
2022/06/27,11:17:00,26700,26710,26690,26700,97,0
2022/06/27,11:18:00,26700,26710,26700,26710,80,0
2022/06/27,11:19:00,26700,26700,26700,26700,54,0
2022/06/27,11:20:00,26700,26700,26690,26700,40,0
2022/06/27,11:21:00,26700,26710,26700,26700,81,0
2022/06/27,11:22:00,26700,26710,26700,26710,25,0
2022/06/27,11:23:00,26710,26720,26710,26720,23,0
2022/06/27,11:24:00,26720,26720,26710,26710,134,0
2022/06/27,11:25:00,26710,26710,26710,26710,65,0
2022/06/27,11:26:00,26710,26710,26700,26700,126,0
2022/06/27,11:27:00,26710,26710,26710,26710,82,0
2022/06/27,11:28:00,26710,26710,26710,26710,16,0
2022/06/27,11:29:00,26710,26720,26710,26710,86,0
2022/06/27,11:30:00,26710,26710,26710,26710,61,0
2022/06/27,11:31:00,26720,26720,26720,26720,173,0
2022/06/27,11:32:00,26730,26750,26730,26750,140,0
2022/06/27,11:33:00,26750,26800,26750,26790,895,0
2022/06/27,11:34:00,26790,26830,26790,26810,582,0
2022/06/27,11:35:00,26820,26830,26810,26810,182,0
2022/06/27,11:36:00,26800,26830,26800,26820,149,0
2022/06/27,11:37:00,26810,26810,26800,26800,76,0
2022/06/27,11:38:00,26800,26810,26800,26810,52,0
2022/06/27,11:39:00,26810,26810,26810,26810,81,0
2022/06/27,11:40:00,26820,26820,26820,26820,90,0
2022/06/27,11:41:00,26820,26830,26810,26810,114,0
2022/06/27,11:42:00,26820,26820,26800,26800,121,0
2022/06/27,11:43:00,26800,26800,26800,26800,82,0
2022/06/27,11:44:00,26810,26810,26800,26800,57,0
2022/06/27,11:45:00,26800,26800,26800,26800,20,0
2022/06/27,11:46:00,26810,26810,26810,26810,46,0
2022/06/27,11:47:00,26820,26820,26820,26820,68,0
2022/06/27,11:48:00,26820,26820,26820,26820,47,0
2022/06/27,11:49:00,26820,26820,26810,26810,29,0
2022/06/27,11:50:00,26810,26810,26810,26810,46,0
2022/06/27,11:51:00,26800,26810,26800,26800,52,0
2022/06/27,11:52:00,26800,26800,26800,26800,36,0
2022/06/27,11:53:00,26800,26800,26800,26800,0,0
2022/06/27,11:54:00,26800,26800,26800,26800,32,0
2022/06/27,11:55:00,26800,26800,26790,26790,121,0
2022/06/27,11:56:00,26790,26790,26790,26790,56,0
2022/06/27,11:57:00,26790,26790,26790,26790,58,0
2022/06/27,11:58:00,26790,26790,26790,26790,32,0
2022/06/27,11:59:00,26800,26800,26800,26800,67,0
2022/06/27,12:00:00,26800,26800,26800,26800,4,0
2022/06/27,12:01:00,26790,26790,26790,26790,22,0
2022/06/27,12:02:00,26780,26780,26780,26780,1,0
2022/06/27,12:03:00,26790,26790,26780,26780,41,0
2022/06/27,12:04:00,26790,26790,26790,26790,30,0
2022/06/27,12:05:00,26790,26800,26790,26790,58,0
2022/06/27,12:06:00,26790,26790,26790,26790,40,0
2022/06/27,12:07:00,26790,26790,26780,26780,22,0
2022/06/27,12:08:00,26780,26780,26780,26780,0,0
2022/06/27,12:09:00,26780,26780,26770,26770,258,0
2022/06/27,12:10:00,26770,26770,26760,26760,68,0
2022/06/27,12:11:00,26770,26770,26770,26770,10,0
2022/06/27,12:12:00,26760,26770,26760,26770,73,0
2022/06/27,12:13:00,26770,26770,26770,26770,115,0
2022/06/27,12:14:00,26770,26770,26770,26770,13,0
2022/06/27,12:15:00,26760,26770,26760,26760,84,0
2022/06/27,12:16:00,26760,26770,26760,26760,127,0
2022/06/27,12:17:00,26760,26760,26750,26750,83,0
2022/06/27,12:18:00,26750,26750,26750,26750,1,0
2022/06/27,12:19:00,26760,26770,26760,26760,102,0
2022/06/27,12:20:00,26760,26760,26760,26760,50,0
2022/06/27,12:21:00,26770,26770,26760,26760,18,0
2022/06/27,12:22:00,26760,26760,26760,26760,32,0
2022/06/27,12:23:00,26760,26770,26750,26770,50,0
2022/06/27,12:24:00,26770,26770,26770,26770,0,0
2022/06/27,12:25:00,26760,26760,26750,26750,52,0
2022/06/27,12:26:00,26760,26760,26750,26750,88,0
2022/06/27,12:27:00,26750,26750,26750,26750,16,0
2022/06/27,12:28:00,26760,26770,26760,26770,80,0
2022/06/27,12:29:00,26770,26770,26760,26760,52,0
2022/06/27,12:30:00,26760,26760,26760,26760,106,0
2022/06/27,12:31:00,26770,26780,26770,26780,246,0
2022/06/27,12:32:00,26780,26780,26770,26770,87,0
2022/06/27,12:33:00,26770,26790,26770,26790,145,0
2022/06/27,12:34:00,26790,26790,26790,26790,72,0
2022/06/27,12:35:00,26780,26780,26770,26780,240,0
2022/06/27,12:36:00,26780,26780,26780,26780,135,0
2022/06/27,12:37:00,26780,26780,26780,26780,113,0
2022/06/27,12:38:00,26780,26780,26780,26780,117,0
2022/06/27,12:39:00,26780,26780,26770,26780,112,0
2022/06/27,12:40:00,26780,26780,26780,26780,80,0
2022/06/27,12:41:00,26790,26790,26780,26780,180,0
2022/06/27,12:42:00,26780,26780,26780,26780,4,0
2022/06/27,12:43:00,26780,26790,26770,26770,42,0
2022/06/27,12:44:00,26780,26780,26770,26770,73,0
2022/06/27,12:45:00,26760,26780,26760,26780,92,0
2022/06/27,12:46:00,26780,26780,26770,26770,135,0
2022/06/27,12:47:00,26770,26780,26770,26780,157,0
2022/06/27,12:48:00,26770,26770,26760,26760,131,0
2022/06/27,12:49:00,26760,26770,26750,26770,87,0
2022/06/27,12:50:00,26770,26780,26760,26780,63,0
2022/06/27,12:51:00,26780,26780,26780,26780,27,0
2022/06/27,12:52:00,26780,26780,26770,26780,92,0
2022/06/27,12:53:00,26780,26790,26780,26790,51,0
2022/06/27,12:54:00,26790,26790,26790,26790,23,0
2022/06/27,12:55:00,26790,26790,26780,26790,64,0
2022/06/27,12:56:00,26790,26800,26790,26790,150,0
2022/06/27,12:57:00,26790,26800,26790,26790,261,0
2022/06/27,12:58:00,26790,26790,26780,26790,19,0
2022/06/27,12:59:00,26790,26790,26790,26790,27,0
2022/06/27,13:00:00,26790,26790,26790,26790,46,0
2022/06/27,13:01:00,26790,26790,26780,26790,59,0
2022/06/27,13:02:00,26790,26790,26780,26790,29,0
2022/06/27,13:03:00,26790,26810,26790,26800,338,0
2022/06/27,13:04:00,26810,26810,26810,26810,17,0
2022/06/27,13:05:00,26810,26810,26810,26810,28,0
2022/06/27,13:06:00,26810,26810,26790,26800,137,0
2022/06/27,13:07:00,26790,26810,26790,26810,168,0
2022/06/27,13:08:00,26810,26810,26800,26810,96,0
2022/06/27,13:09:00,26810,26810,26800,26810,10,0
2022/06/27,13:10:00,26810,26810,26810,26810,7,0
2022/06/27,13:11:00,26810,26810,26810,26810,15,0
2022/06/27,13:12:00,26810,26810,26800,26800,2,0
2022/06/27,13:13:00,26810,26810,26800,26800,12,0
2022/06/27,13:14:00,26810,26810,26810,26810,131,0
2022/06/27,13:15:00,26810,26820,26810,26820,179,0
2022/06/27,13:16:00,26820,26820,26800,26800,181,0
2022/06/27,13:17:00,26800,26810,26800,26810,159,0
2022/06/27,13:18:00,26810,26810,26810,26810,95,0
2022/06/27,13:19:00,26810,26830,26810,26830,260,0
2022/06/27,13:20:00,26820,26830,26810,26830,100,0
2022/06/27,13:21:00,26830,26830,26810,26810,116,0
2022/06/27,13:22:00,26820,26820,26810,26820,12,0
2022/06/27,13:23:00,26820,26830,26820,26820,54,0
2022/06/27,13:24:00,26830,26830,26820,26830,7,0
2022/06/27,13:25:00,26830,26830,26830,26830,31,0
2022/06/27,13:26:00,26830,26830,26830,26830,28,0
2022/06/27,13:27:00,26830,26830,26820,26820,272,0
2022/06/27,13:28:00,26820,26830,26820,26820,106,0
2022/06/27,13:29:00,26830,26830,26820,26820,4,0
2022/06/27,13:30:00,26830,26830,26830,26830,29,0
2022/06/27,13:31:00,26830,26830,26820,26820,90,0
2022/06/27,13:32:00,26820,26820,26820,26820,67,0
2022/06/27,13:33:00,26830,26830,26830,26830,4,0
2022/06/27,13:34:00,26820,26820,26820,26820,85,0
2022/06/27,13:35:00,26820,26820,26820,26820,157,0
2022/06/27,13:36:00,26820,26820,26820,26820,21,0
2022/06/27,13:37:00,26820,26820,26820,26820,2,0
2022/06/27,13:38:00,26820,26820,26820,26820,75,0
2022/06/27,13:39:00,26830,26830,26830,26830,35,0
2022/06/27,13:40:00,26820,26830,26820,26830,13,0
2022/06/27,13:41:00,26830,26830,26830,26830,5,0
2022/06/27,13:42:00,26830,26830,26830,26830,22,0
2022/06/27,13:43:00,26830,26840,26830,26840,171,0
2022/06/27,13:44:00,26840,26840,26840,26840,13,0
2022/06/27,13:45:00,26840,26840,26840,26840,23,0
2022/06/27,13:46:00,26840,26840,26840,26840,185,0
2022/06/27,13:47:00,26840,26840,26840,26840,126,0
2022/06/27,13:48:00,26840,26850,26840,26850,148,0
2022/06/27,13:49:00,26850,26850,26850,26850,44,0
2022/06/27,13:50:00,26850,26850,26850,26850,37,0
2022/06/27,13:51:00,26850,26850,26850,26850,26,0
2022/06/27,13:52:00,26850,26850,26850,26850,11,0
2022/06/27,13:53:00,26850,26850,26850,26850,15,0
2022/06/27,13:54:00,26840,26850,26840,26850,88,0
2022/06/27,13:55:00,26850,26850,26850,26850,16,0
2022/06/27,13:56:00,26850,26850,26850,26850,11,0
2022/06/27,13:57:00,26850,26850,26840,26850,52,0
2022/06/27,13:58:00,26840,26840,26840,26840,205,0
2022/06/27,13:59:00,26850,26850,26850,26850,3,0
2022/06/27,14:00:00,26850,26850,26850,26850,7,0
2022/06/27,14:01:00,26840,26850,26840,26850,320,0
2022/06/27,14:02:00,26850,26870,26850,26870,319,0
2022/06/27,14:03:00,26870,26870,26860,26860,697,0
2022/06/27,14:04:00,26860,26860,26850,26850,130,0
2022/06/27,14:05:00,26860,26860,26860,26860,96,0
2022/06/27,14:06:00,26870,26880,26870,26870,259,0
2022/06/27,14:07:00,26880,26880,26870,26870,11,0
2022/06/27,14:08:00,26880,26890,26880,26880,462,0
2022/06/27,14:09:00,26870,26870,26870,26870,110,0
2022/06/27,14:10:00,26860,26880,26860,26880,92,0
2022/06/27,14:11:00,26880,26890,26870,26880,212,0
2022/06/27,14:12:00,26880,26880,26880,26880,18,0
2022/06/27,14:13:00,26880,26880,26870,26880,154,0
2022/06/27,14:14:00,26880,26880,26860,26860,330,0
2022/06/27,14:15:00,26860,26870,26860,26860,117,0
2022/06/27,14:16:00,26850,26860,26830,26830,281,0
2022/06/27,14:17:00,26840,26850,26830,26830,271,0
2022/06/27,14:18:00,26830,26830,26790,26800,883,0
2022/06/27,14:19:00,26810,26820,26790,26790,392,0
2022/06/27,14:20:00,26790,26800,26780,26800,285,0
2022/06/27,14:21:00,26800,26820,26800,26820,138,0
2022/06/27,14:22:00,26820,26820,26820,26820,182,0
2022/06/27,14:23:00,26820,26820,26810,26820,318,0
2022/06/27,14:24:00,26820,26820,26810,26820,161,0
2022/06/27,14:25:00,26820,26820,26810,26810,183,0
2022/06/27,14:26:00,26810,26820,26810,26810,137,0
2022/06/27,14:27:00,26800,26800,26800,26800,62,0
2022/06/27,14:28:00,26800,26800,26790,26790,137,0
2022/06/27,14:29:00,26790,26790,26780,26790,168,0
2022/06/27,14:30:00,26790,26800,26790,26790,62,0
2022/06/27,14:31:00,26800,26810,26790,26810,123,0
2022/06/27,14:32:00,26810,26810,26790,26790,351,0
2022/06/27,14:33:00,26800,26800,26800,26800,1,0
2022/06/27,14:34:00,26800,26810,26800,26810,73,0
2022/06/27,14:35:00,26800,26800,26800,26800,84,0
2022/06/27,14:36:00,26800,26800,26800,26800,117,0
2022/06/27,14:37:00,26800,26800,26780,26780,210,0
2022/06/27,14:38:00,26780,26790,26780,26790,84,0
2022/06/27,14:39:00,26790,26790,26790,26790,209,0
2022/06/27,14:40:00,26790,26790,26790,26790,0,0
2022/06/27,14:41:00,26800,26810,26800,26810,587,0
2022/06/27,14:42:00,26800,26810,26800,26810,332,0
2022/06/27,14:43:00,26810,26820,26810,26820,43,0
2022/06/27,14:44:00,26820,26830,26820,26830,181,0
2022/06/27,14:45:00,26830,26830,26830,26830,93,0
2022/06/27,14:46:00,26830,26830,26830,26830,206,0
2022/06/27,14:47:00,26830,26830,26830,26830,51,0
2022/06/27,14:48:00,26830,26830,26830,26830,69,0
2022/06/27,14:49:00,26830,26830,26830,26830,92,0
2022/06/27,14:50:00,26840,26840,26840,26840,146,0
2022/06/27,14:51:00,26830,26840,26830,26840,81,0
2022/06/27,14:52:00,26840,26840,26830,26840,12,0
2022/06/27,14:53:00,26830,26830,26820,26830,540,0
2022/06/27,14:54:00,26830,26830,26820,26820,210,0
2022/06/27,14:55:00,26820,26820,26810,26820,115,0
2022/06/27,14:56:00,26820,26820,26810,26820,114,0
2022/06/27,14:57:00,26820,26830,26820,26830,97,0
2022/06/27,14:58:00,26830,26830,26820,26820,219,0
2022/06/27,14:59:00,26820,26820,26810,26820,76,0
2022/06/27,15:00:00,26810,26830,26810,26830,975,0
2022/06/27,15:01:00,26820,26830,26800,26820,1500,0
2022/06/27,15:02:00,26820,26830,26800,26800,240,0
2022/06/27,15:03:00,26810,26810,26800,26810,195,0
2022/06/27,15:04:00,26800,26800,26790,26790,407,0
2022/06/27,15:05:00,26790,26790,26780,26780,126,0
2022/06/27,15:06:00,26770,26790,26770,26780,358,0
2022/06/27,15:07:00,26790,26790,26790,26790,202,0
2022/06/27,15:08:00,26790,26810,26790,26810,251,0
2022/06/27,15:09:00,26800,26810,26790,26790,153,0
2022/06/27,15:10:00,26800,26810,26790,26790,148,0
2022/06/27,15:11:00,26800,26810,26800,26800,12,0
2022/06/27,15:12:00,26800,26800,26800,26800,0,0
2022/06/27,15:13:00,26800,26800,26800,26800,0,0
2022/06/27,15:14:00,26800,26800,26800,26800,0,0
2022/06/27,15:15:00,26800,26800,26770,26770,1730,0
2022/06/27,16:31:00,26850,26870,26840,26870,448,0
2022/06/27,16:32:00,26870,26870,26860,26860,33,0
2022/06/27,16:33:00,26850,26880,26850,26870,224,0
2022/06/27,16:34:00,26880,26880,26880,26880,39,0
2022/06/27,16:35:00,26880,26900,26880,26900,245,0
2022/06/27,16:36:00,26900,26920,26900,26910,340,0
2022/06/27,16:37:00,26920,26920,26910,26910,39,0
2022/06/27,16:38:00,26910,26910,26910,26910,73,0
2022/06/27,16:39:00,26910,26920,26910,26920,99,0
2022/06/27,16:40:00,26920,26920,26920,26920,34,0
2022/06/27,16:41:00,26910,26910,26900,26900,62,0
2022/06/27,16:42:00,26900,26910,26900,26900,166,0
2022/06/27,16:43:00,26910,26910,26910,26910,46,0
2022/06/27,16:44:00,26900,26910,26900,26900,124,0
2022/06/27,16:45:00,26900,26900,26890,26890,216,0
2022/06/27,16:46:00,26890,26890,26890,26890,50,0
2022/06/27,16:47:00,26900,26900,26900,26900,15,0
2022/06/27,16:48:00,26900,26900,26900,26900,16,0
2022/06/27,16:49:00,26900,26910,26900,26900,106,0
2022/06/27,16:50:00,26900,26900,26890,26900,39,0
2022/06/27,16:51:00,26900,26920,26890,26910,217,0
2022/06/27,16:52:00,26910,26910,26910,26910,24,0
2022/06/27,16:53:00,26900,26910,26900,26910,19,0
2022/06/27,16:54:00,26910,26920,26910,26910,188,0
2022/06/27,16:55:00,26910,26910,26910,26910,14,0
2022/06/27,16:56:00,26920,26920,26920,26920,179,0
2022/06/27,16:57:00,26920,26920,26920,26920,33,0
2022/06/27,16:58:00,26920,26920,26920,26920,19,0
2022/06/27,16:59:00,26920,26920,26920,26920,21,0
2022/06/27,17:00:00,26920,26920,26920,26920,40,0
2022/06/27,17:01:00,26920,26920,26920,26920,75,0
2022/06/27,17:02:00,26920,26940,26920,26940,153,0
2022/06/27,17:03:00,26940,26950,26940,26940,123,0
2022/06/27,17:04:00,26930,26930,26930,26930,67,0
2022/06/27,17:05:00,26930,26930,26930,26930,68,0
2022/06/27,17:06:00,26930,26940,26930,26940,95,0
2022/06/27,17:07:00,26940,26940,26940,26940,41,0
2022/06/27,17:08:00,26940,26940,26930,26940,26,0
2022/06/27,17:09:00,26940,26940,26940,26940,11,0
2022/06/27,17:10:00,26930,26930,26930,26930,23,0
2022/06/27,17:11:00,26930,26930,26930,26930,77,0
2022/06/27,17:12:00,26930,26940,26930,26930,114,0
2022/06/27,17:13:00,26930,26930,26930,26930,21,0
2022/06/27,17:14:00,26930,26930,26930,26930,26,0
2022/06/27,17:15:00,26940,26940,26940,26940,91,0
2022/06/27,17:16:00,26940,26940,26930,26940,38,0
2022/06/27,17:17:00,26940,26940,26940,26940,83,0
2022/06/27,17:18:00,26940,26950,26930,26940,78,0
2022/06/27,17:19:00,26930,26940,26930,26940,47,0
2022/06/27,17:20:00,26940,26940,26930,26930,17,0
2022/06/27,17:21:00,26930,26930,26920,26920,30,0
2022/06/27,17:22:00,26920,26930,26920,26920,60,0
2022/06/27,17:23:00,26920,26920,26920,26920,6,0
2022/06/27,17:24:00,26920,26930,26910,26910,42,0
2022/06/27,17:25:00,26910,26910,26910,26910,8,0
2022/06/27,17:26:00,26920,26920,26920,26920,15,0
2022/06/27,17:27:00,26920,26920,26910,26920,51,0
2022/06/27,17:28:00,26920,26920,26910,26910,32,0
2022/06/27,17:29:00,26920,26920,26910,26910,29,0
2022/06/27,17:30:00,26910,26910,26910,26910,2,0
2022/06/27,17:31:00,26910,26920,26910,26910,69,0
2022/06/27,17:32:00,26910,26910,26910,26910,40,0
2022/06/27,17:33:00,26900,26910,26900,26910,24,0
2022/06/27,17:34:00,26910,26910,26900,26900,69,0
2022/06/27,17:35:00,26890,26900,26890,26900,72,0
2022/06/27,17:36:00,26900,26900,26890,26890,57,0
2022/06/27,17:37:00,26890,26890,26890,26890,35,0
2022/06/27,17:38:00,26890,26890,26870,26870,254,0
2022/06/27,17:39:00,26870,26870,26850,26850,371,0
2022/06/27,17:40:00,26850,26850,26850,26850,38,0
2022/06/27,17:41:00,26850,26860,26850,26860,4,0
2022/06/27,17:42:00,26860,26860,26860,26860,19,0
2022/06/27,17:43:00,26870,26870,26870,26870,11,0
2022/06/27,17:44:00,26870,26870,26860,26860,28,0
2022/06/27,17:45:00,26860,26870,26860,26870,16,0
2022/06/27,17:46:00,26870,26870,26870,26870,14,0
2022/06/27,17:47:00,26860,26860,26860,26860,9,0
2022/06/27,17:48:00,26860,26870,26860,26870,55,0
2022/06/27,17:49:00,26870,26870,26870,26870,10,0
2022/06/27,17:50:00,26860,26860,26860,26860,74,0
2022/06/27,17:51:00,26860,26860,26860,26860,0,0
2022/06/27,17:52:00,26860,26860,26860,26860,6,0
2022/06/27,17:53:00,26860,26860,26850,26850,53,0
2022/06/27,17:54:00,26850,26850,26840,26840,91,0
2022/06/27,17:55:00,26830,26830,26830,26830,27,0
2022/06/27,17:56:00,26830,26840,26820,26840,83,0
2022/06/27,17:57:00,26840,26840,26840,26840,1,0
2022/06/27,17:58:00,26840,26840,26840,26840,50,0
2022/06/27,17:59:00,26840,26840,26840,26840,0,0
2022/06/27,18:00:00,26840,26840,26840,26840,10,0
2022/06/27,18:01:00,26850,26850,26850,26850,8,0
2022/06/27,18:02:00,26850,26850,26850,26850,12,0
2022/06/27,18:03:00,26850,26850,26850,26850,8,0
2022/06/27,18:04:00,26850,26850,26850,26850,0,0
2022/06/27,18:05:00,26850,26850,26840,26840,16,0
2022/06/27,18:06:00,26840,26840,26840,26840,1,0
2022/06/27,18:07:00,26840,26840,26840,26840,0,0
2022/06/27,18:08:00,26830,26830,26830,26830,22,0
2022/06/27,18:09:00,26830,26840,26830,26840,5,0
2022/06/27,18:10:00,26840,26840,26840,26840,1,0
2022/06/27,18:11:00,26840,26840,26840,26840,8,0
2022/06/27,18:12:00,26840,26840,26840,26840,13,0
2022/06/27,18:13:00,26850,26860,26850,26860,48,0
2022/06/27,18:14:00,26860,26860,26860,26860,0,0
2022/06/27,18:15:00,26860,26860,26850,26850,39,0
2022/06/27,18:16:00,26850,26860,26850,26850,60,0
2022/06/27,18:17:00,26850,26850,26850,26850,5,0
2022/06/27,18:18:00,26850,26850,26850,26850,9,0
2022/06/27,18:19:00,26860,26860,26860,26860,10,0
2022/06/27,18:20:00,26860,26860,26860,26860,9,0
2022/06/27,18:21:00,26870,26870,26870,26870,25,0
2022/06/27,18:22:00,26870,26870,26870,26870,23,0
2022/06/27,18:23:00,26870,26870,26870,26870,12,0
2022/06/27,18:24:00,26870,26870,26870,26870,0,0
2022/06/27,18:25:00,26870,26870,26870,26870,0,0
2022/06/27,18:26:00,26870,26870,26870,26870,1,0
2022/06/27,18:27:00,26870,26870,26870,26870,0,0
2022/06/27,18:28:00,26870,26870,26870,26870,0,0
2022/06/27,18:29:00,26870,26870,26870,26870,12,0
2022/06/27,18:30:00,26870,26870,26870,26870,9,0
2022/06/27,18:31:00,26870,26870,26870,26870,11,0
2022/06/27,18:32:00,26870,26870,26870,26870,0,0
2022/06/27,18:33:00,26870,26870,26870,26870,10,0
2022/06/27,18:34:00,26870,26870,26860,26860,33,0
2022/06/27,18:35:00,26850,26850,26850,26850,14,0
2022/06/27,18:36:00,26850,26850,26850,26850,2,0
2022/06/27,18:37:00,26850,26850,26850,26850,3,0
2022/06/27,18:38:00,26850,26850,26850,26850,0,0
2022/06/27,18:39:00,26850,26860,26850,26860,24,0
2022/06/27,18:40:00,26850,26850,26850,26850,31,0
2022/06/27,18:41:00,26850,26850,26850,26850,10,0
2022/06/27,18:42:00,26850,26850,26850,26850,0,0
2022/06/27,18:43:00,26850,26850,26850,26850,6,0
2022/06/27,18:44:00,26850,26850,26850,26850,9,0
2022/06/27,18:45:00,26850,26850,26850,26850,3,0
2022/06/27,18:46:00,26850,26850,26850,26850,0,0
2022/06/27,18:47:00,26850,26850,26850,26850,4,0
2022/06/27,18:48:00,26850,26850,26850,26850,0,0
2022/06/27,18:49:00,26850,26850,26850,26850,0,0
2022/06/27,18:50:00,26850,26850,26850,26850,5,0
2022/06/27,18:51:00,26850,26850,26850,26850,1,0
2022/06/27,18:52:00,26850,26850,26850,26850,4,0
2022/06/27,18:53:00,26850,26850,26850,26850,0,0
2022/06/27,18:54:00,26850,26850,26850,26850,2,0
2022/06/27,18:55:00,26850,26850,26840,26840,53,0
2022/06/27,18:56:00,26840,26840,26840,26840,19,0
2022/06/27,18:57:00,26840,26840,26840,26840,5,0
2022/06/27,18:58:00,26850,26850,26850,26850,4,0
2022/06/27,18:59:00,26850,26850,26850,26850,0,0
2022/06/27,19:00:00,26850,26850,26850,26850,5,0
2022/06/27,19:01:00,26850,26850,26850,26850,13,0
2022/06/27,19:02:00,26850,26850,26850,26850,10,0
2022/06/27,19:03:00,26850,26850,26850,26850,3,0
2022/06/27,19:04:00,26850,26850,26850,26850,0,0
2022/06/27,19:05:00,26850,26850,26850,26850,3,0
2022/06/27,19:06:00,26850,26850,26850,26850,0,0
2022/06/27,19:07:00,26840,26840,26840,26840,20,0
2022/06/27,19:08:00,26840,26840,26840,26840,0,0
2022/06/27,19:09:00,26840,26840,26840,26840,28,0
2022/06/27,19:10:00,26840,26840,26840,26840,4,0
2022/06/27,19:11:00,26840,26840,26840,26840,5,0
2022/06/27,19:12:00,26840,26840,26840,26840,0,0
2022/06/27,19:13:00,26830,26840,26830,26840,108,0
2022/06/27,19:14:00,26840,26850,26840,26840,22,0
2022/06/27,19:15:00,26840,26840,26840,26840,7,0
2022/06/27,19:16:00,26840,26840,26840,26840,12,0
2022/06/27,19:17:00,26840,26840,26840,26840,2,0
2022/06/27,19:18:00,26840,26840,26840,26840,0,0
2022/06/27,19:19:00,26850,26850,26850,26850,36,0
2022/06/27,19:20:00,26850,26850,26850,26850,10,0
2022/06/27,19:21:00,26850,26850,26850,26850,12,0
2022/06/27,19:22:00,26850,26850,26850,26850,11,0
2022/06/27,19:23:00,26850,26850,26850,26850,3,0
2022/06/27,19:24:00,26850,26850,26850,26850,2,0
2022/06/27,19:25:00,26850,26850,26850,26850,0,0
2022/06/27,19:26:00,26850,26850,26850,26850,0,0
2022/06/27,19:27:00,26850,26850,26850,26850,0,0
2022/06/27,19:28:00,26840,26840,26820,26820,80,0
2022/06/27,19:29:00,26830,26830,26820,26820,33,0
2022/06/27,19:30:00,26820,26820,26820,26820,1,0
2022/06/27,19:31:00,26830,26830,26830,26830,29,0
2022/06/27,19:32:00,26830,26830,26830,26830,0,0
2022/06/27,19:33:00,26830,26830,26830,26830,0,0
2022/06/27,19:34:00,26840,26840,26840,26840,38,0
2022/06/27,19:35:00,26840,26840,26840,26840,1,0
2022/06/27,19:36:00,26840,26840,26840,26840,16,0
2022/06/27,19:37:00,26840,26840,26840,26840,0,0
2022/06/27,19:38:00,26830,26830,26830,26830,9,0
2022/06/27,19:39:00,26830,26830,26830,26830,9,0
2022/06/27,19:40:00,26830,26830,26830,26830,0,0
2022/06/27,19:41:00,26840,26840,26840,26840,3,0
2022/06/27,19:42:00,26830,26830,26830,26830,3,0
2022/06/27,19:43:00,26830,26830,26830,26830,13,0
2022/06/27,19:44:00,26840,26840,26840,26840,17,0
2022/06/27,19:45:00,26840,26840,26840,26840,4,0
2022/06/27,19:46:00,26840,26840,26840,26840,0,0
2022/06/27,19:47:00,26830,26830,26830,26830,16,0
2022/06/27,19:48:00,26830,26830,26830,26830,0,0
2022/06/27,19:49:00,26820,26830,26820,26820,36,0
2022/06/27,19:50:00,26820,26820,26820,26820,0,0
2022/06/27,19:51:00,26830,26830,26830,26830,40,0
2022/06/27,19:52:00,26830,26830,26830,26830,0,0
2022/06/27,19:53:00,26830,26830,26830,26830,0,0
2022/06/27,19:54:00,26830,26830,26830,26830,0,0
2022/06/27,19:55:00,26830,26830,26830,26830,0,0
2022/06/27,19:56:00,26830,26830,26830,26830,0,0
2022/06/27,19:57:00,26840,26840,26840,26840,75,0
2022/06/27,19:58:00,26840,26840,26840,26840,0,0
2022/06/27,19:59:00,26850,26850,26850,26850,25,0
2022/06/27,20:00:00,26850,26850,26850,26850,75,0
2022/06/27,20:01:00,26850,26850,26850,26850,40,0
2022/06/27,20:02:00,26850,26850,26850,26850,5,0
2022/06/27,20:03:00,26850,26850,26850,26850,0,0
2022/06/27,20:04:00,26850,26860,26850,26860,15,0
2022/06/27,20:05:00,26860,26860,26860,26860,8,0
2022/06/27,20:06:00,26860,26860,26860,26860,0,0
2022/06/27,20:07:00,26860,26860,26860,26860,42,0
2022/06/27,20:08:00,26850,26850,26850,26850,1,0
2022/06/27,20:09:00,26860,26860,26860,26860,27,0
2022/06/27,20:10:00,26860,26860,26860,26860,17,0
2022/06/27,20:11:00,26860,26860,26860,26860,11,0
2022/06/27,20:12:00,26860,26860,26860,26860,3,0
2022/06/27,20:13:00,26860,26860,26860,26860,20,0
2022/06/27,20:14:00,26860,26860,26860,26860,6,0
2022/06/27,20:15:00,26860,26860,26850,26860,9,0
2022/06/27,20:16:00,26860,26860,26860,26860,0,0
2022/06/27,20:17:00,26860,26860,26860,26860,0,0
2022/06/27,20:18:00,26860,26860,26860,26860,13,0
2022/06/27,20:19:00,26860,26860,26850,26860,4,0
2022/06/27,20:20:00,26860,26860,26860,26860,0,0
2022/06/27,20:21:00,26860,26860,26860,26860,1,0
2022/06/27,20:22:00,26860,26860,26860,26860,2,0
2022/06/27,20:23:00,26860,26860,26860,26860,25,0
2022/06/27,20:24:00,26860,26860,26860,26860,38,0
2022/06/27,20:25:00,26850,26850,26850,26850,1,0
2022/06/27,20:26:00,26850,26850,26840,26840,41,0
2022/06/27,20:27:00,26840,26840,26840,26840,21,0
2022/06/27,20:28:00,26840,26840,26840,26840,22,0
2022/06/27,20:29:00,26830,26830,26830,26830,1,0
2022/06/27,20:30:00,26830,26830,26830,26830,2,0
2022/06/27,20:31:00,26830,26840,26830,26840,10,0
2022/06/27,20:32:00,26840,26840,26840,26840,2,0
2022/06/27,20:33:00,26840,26840,26840,26840,8,0
2022/06/27,20:34:00,26840,26840,26840,26840,1,0
2022/06/27,20:35:00,26850,26850,26850,26850,20,0
2022/06/27,20:36:00,26850,26850,26850,26850,0,0
2022/06/27,20:37:00,26850,26850,26850,26850,16,0
2022/06/27,20:38:00,26850,26850,26850,26850,15,0
2022/06/27,20:39:00,26850,26850,26850,26850,0,0
2022/06/27,20:40:00,26840,26840,26840,26840,33,0
2022/06/27,20:41:00,26840,26840,26840,26840,3,0
2022/06/27,20:42:00,26840,26840,26840,26840,5,0
2022/06/27,20:43:00,26840,26840,26840,26840,2,0
2022/06/27,20:44:00,26840,26840,26840,26840,0,0
2022/06/27,20:45:00,26840,26840,26840,26840,0,0
2022/06/27,20:46:00,26840,26840,26840,26840,0,0
2022/06/27,20:47:00,26840,26840,26840,26840,0,0
2022/06/27,20:48:00,26840,26840,26840,26840,0,0
2022/06/27,20:49:00,26840,26840,26840,26840,15,0
2022/06/27,20:50:00,26840,26840,26840,26840,0,0
2022/06/27,20:51:00,26850,26850,26850,26850,18,0
2022/06/27,20:52:00,26850,26850,26850,26850,9,0
2022/06/27,20:53:00,26850,26850,26850,26850,1,0
2022/06/27,20:54:00,26850,26850,26850,26850,7,0
2022/06/27,20:55:00,26860,26860,26850,26850,9,0
2022/06/27,20:56:00,26840,26840,26840,26840,16,0
2022/06/27,20:57:00,26840,26840,26840,26840,1,0
2022/06/27,20:58:00,26840,26840,26840,26840,0,0
2022/06/27,20:59:00,26830,26830,26830,26830,1,0
2022/06/27,21:00:00,26830,26830,26830,26830,5,0
2022/06/27,21:01:00,26840,26840,26840,26840,29,0
2022/06/27,21:02:00,26840,26840,26840,26840,28,0
2022/06/27,21:03:00,26840,26840,26840,26840,7,0
2022/06/27,21:04:00,26840,26840,26840,26840,13,0
2022/06/27,21:05:00,26840,26840,26840,26840,0,0
2022/06/27,21:06:00,26830,26830,26830,26830,45,0
2022/06/27,21:07:00,26830,26840,26830,26840,47,0
2022/06/27,21:08:00,26830,26830,26830,26830,10,0
2022/06/27,21:09:00,26830,26830,26830,26830,4,0
2022/06/27,21:10:00,26830,26830,26830,26830,4,0
2022/06/27,21:11:00,26830,26840,26830,26840,39,0
2022/06/27,21:12:00,26840,26840,26830,26830,22,0
2022/06/27,21:13:00,26830,26830,26830,26830,0,0
2022/06/27,21:14:00,26830,26830,26830,26830,0,0
2022/06/27,21:15:00,26830,26830,26830,26830,13,0
2022/06/27,21:16:00,26830,26840,26830,26840,7,0
2022/06/27,21:17:00,26840,26840,26840,26840,0,0
2022/06/27,21:18:00,26840,26840,26840,26840,0,0
2022/06/27,21:19:00,26830,26830,26830,26830,9,0
2022/06/27,21:20:00,26830,26830,26830,26830,17,0
2022/06/27,21:21:00,26830,26830,26830,26830,14,0
2022/06/27,21:22:00,26830,26830,26830,26830,22,0
2022/06/27,21:23:00,26830,26830,26820,26820,23,0
2022/06/27,21:24:00,26820,26820,26820,26820,7,0
2022/06/27,21:25:00,26820,26820,26820,26820,23,0
2022/06/27,21:26:00,26820,26820,26820,26820,19,0
2022/06/27,21:27:00,26820,26820,26820,26820,8,0
2022/06/27,21:28:00,26820,26820,26820,26820,12,0
2022/06/27,21:29:00,26810,26810,26800,26810,82,0
2022/06/27,21:30:00,26800,26800,26800,26800,102,0
2022/06/27,21:31:00,26800,26800,26800,26800,47,0
2022/06/27,21:32:00,26800,26800,26800,26800,26,0
2022/06/27,21:33:00,26800,26800,26790,26790,85,0
2022/06/27,21:34:00,26790,26790,26790,26790,2,0
2022/06/27,21:35:00,26780,26780,26780,26780,70,0
2022/06/27,21:36:00,26790,26790,26780,26790,39,0
2022/06/27,21:37:00,26790,26790,26790,26790,13,0
2022/06/27,21:38:00,26800,26800,26800,26800,23,0
2022/06/27,21:39:00,26800,26800,26800,26800,9,0
2022/06/27,21:40:00,26800,26800,26800,26800,14,0
2022/06/27,21:41:00,26800,26800,26800,26800,6,0
2022/06/27,21:42:00,26800,26810,26800,26810,19,0
2022/06/27,21:43:00,26810,26810,26810,26810,5,0
2022/06/27,21:44:00,26820,26820,26820,26820,47,0
2022/06/27,21:45:00,26820,26820,26820,26820,8,0
2022/06/27,21:46:00,26820,26820,26820,26820,11,0
2022/06/27,21:47:00,26820,26820,26820,26820,0,0
2022/06/27,21:48:00,26820,26820,26820,26820,7,0
2022/06/27,21:49:00,26820,26820,26820,26820,1,0
2022/06/27,21:50:00,26820,26820,26820,26820,1,0
2022/06/27,21:51:00,26820,26820,26820,26820,4,0
2022/06/27,21:52:00,26810,26810,26810,26810,10,0
2022/06/27,21:53:00,26800,26800,26790,26800,20,0
2022/06/27,21:54:00,26800,26800,26800,26800,10,0
2022/06/27,21:55:00,26800,26800,26790,26790,8,0
2022/06/27,21:56:00,26800,26800,26800,26800,4,0
2022/06/27,21:57:00,26800,26800,26800,26800,1,0
2022/06/27,21:58:00,26800,26800,26800,26800,5,0
2022/06/27,21:59:00,26800,26800,26800,26800,8,0
2022/06/27,22:00:00,26810,26810,26810,26810,21,0
2022/06/27,22:01:00,26810,26810,26810,26810,17,0
2022/06/27,22:02:00,26810,26810,26810,26810,1,0
2022/06/27,22:03:00,26810,26820,26810,26810,18,0
2022/06/27,22:04:00,26820,26820,26820,26820,14,0
2022/06/27,22:05:00,26820,26820,26820,26820,0,0
2022/06/27,22:06:00,26810,26810,26810,26810,5,0
2022/06/27,22:07:00,26810,26810,26810,26810,27,0
2022/06/27,22:08:00,26810,26810,26810,26810,0,0
2022/06/27,22:09:00,26810,26810,26810,26810,0,0
2022/06/27,22:10:00,26810,26810,26810,26810,5,0
2022/06/27,22:11:00,26810,26810,26810,26810,3,0
2022/06/27,22:12:00,26810,26810,26810,26810,0,0
2022/06/27,22:13:00,26810,26810,26810,26810,0,0
2022/06/27,22:14:00,26810,26810,26810,26810,0,0
2022/06/27,22:15:00,26810,26810,26810,26810,22,0
2022/06/27,22:16:00,26810,26810,26810,26810,3,0
2022/06/27,22:17:00,26810,26810,26810,26810,1,0
2022/06/27,22:18:00,26820,26820,26820,26820,15,0
2022/06/27,22:19:00,26820,26820,26820,26820,5,0
2022/06/27,22:20:00,26820,26820,26820,26820,4,0
2022/06/27,22:21:00,26820,26820,26820,26820,1,0
2022/06/27,22:22:00,26820,26820,26820,26820,10,0
2022/06/27,22:23:00,26820,26820,26820,26820,0,0
2022/06/27,22:24:00,26830,26830,26810,26810,50,0
2022/06/27,22:25:00,26810,26810,26810,26810,50,0
2022/06/27,22:26:00,26810,26810,26810,26810,18,0
2022/06/27,22:27:00,26810,26820,26810,26820,5,0
2022/06/27,22:28:00,26820,26820,26820,26820,5,0
2022/06/27,22:29:00,26820,26820,26820,26820,0,0
2022/06/27,22:30:00,26820,26820,26820,26820,4,0
2022/06/27,22:31:00,26820,26820,26810,26810,64,0
2022/06/27,22:32:00,26810,26810,26790,26800,39,0
2022/06/27,22:33:00,26800,26800,26780,26780,110,0
2022/06/27,22:34:00,26780,26790,26760,26760,87,0
2022/06/27,22:35:00,26760,26760,26740,26750,253,0
2022/06/27,22:36:00,26740,26760,26740,26750,76,0
2022/06/27,22:37:00,26740,26740,26730,26730,56,0
2022/06/27,22:38:00,26730,26730,26710,26720,287,0
2022/06/27,22:39:00,26720,26730,26720,26730,73,0
2022/06/27,22:40:00,26730,26750,26730,26750,92,0
2022/06/27,22:41:00,26750,26750,26730,26740,44,0
2022/06/27,22:42:00,26740,26740,26710,26710,203,0
2022/06/27,22:43:00,26710,26720,26710,26710,76,0
2022/06/27,22:44:00,26710,26710,26700,26700,62,0
2022/06/27,22:45:00,26700,26720,26700,26720,71,0
2022/06/27,22:46:00,26710,26710,26690,26700,255,0
2022/06/27,22:47:00,26700,26700,26690,26690,48,0
2022/06/27,22:48:00,26680,26690,26670,26680,182,0
2022/06/27,22:49:00,26680,26680,26660,26660,59,0
2022/06/27,22:50:00,26660,26680,26660,26680,100,0
2022/06/27,22:51:00,26680,26690,26670,26690,88,0
2022/06/27,22:52:00,26680,26690,26680,26690,3,0
2022/06/27,22:53:00,26690,26700,26690,26700,46,0
2022/06/27,22:54:00,26700,26710,26700,26710,36,0
2022/06/27,22:55:00,26720,26720,26720,26720,69,0
2022/06/27,22:56:00,26720,26720,26710,26710,74,0
2022/06/27,22:57:00,26710,26720,26710,26720,64,0
2022/06/27,22:58:00,26720,26720,26710,26710,41,0
2022/06/27,22:59:00,26710,26710,26710,26710,7,0
2022/06/27,23:00:00,26710,26710,26690,26690,19,0
2022/06/27,23:01:00,26700,26730,26700,26730,89,0
2022/06/27,23:02:00,26730,26730,26710,26720,79,0
2022/06/27,23:03:00,26720,26740,26720,26740,139,0
2022/06/27,23:04:00,26740,26760,26740,26760,106,0
2022/06/27,23:05:00,26760,26780,26760,26760,80,0
2022/06/27,23:06:00,26760,26760,26750,26760,32,0
2022/06/27,23:07:00,26750,26760,26750,26750,147,0
2022/06/27,23:08:00,26750,26760,26740,26740,55,0
2022/06/27,23:09:00,26740,26740,26720,26730,111,0
2022/06/27,23:10:00,26730,26730,26720,26730,44,0
2022/06/27,23:11:00,26740,26740,26710,26710,29,0
2022/06/27,23:12:00,26710,26710,26710,26710,54,0
2022/06/27,23:13:00,26710,26710,26710,26710,21,0
2022/06/27,23:14:00,26710,26720,26710,26710,24,0
2022/06/27,23:15:00,26710,26710,26700,26710,27,0
2022/06/27,23:16:00,26720,26720,26710,26720,54,0
2022/06/27,23:17:00,26720,26730,26720,26730,16,0
2022/06/27,23:18:00,26730,26730,26710,26710,41,0
2022/06/27,23:19:00,26710,26710,26690,26700,77,0
2022/06/27,23:20:00,26700,26720,26700,26720,47,0
2022/06/27,23:21:00,26710,26730,26710,26720,72,0
2022/06/27,23:22:00,26730,26740,26730,26740,29,0
2022/06/27,23:23:00,26730,26730,26730,26730,61,0
2022/06/27,23:24:00,26730,26730,26710,26710,21,0
2022/06/27,23:25:00,26700,26710,26700,26710,47,0
2022/06/27,23:26:00,26700,26700,26690,26690,78,0
2022/06/27,23:27:00,26690,26690,26690,26690,16,0
2022/06/27,23:28:00,26690,26690,26690,26690,8,0
2022/06/27,23:29:00,26690,26710,26690,26710,53,0
2022/06/27,23:30:00,26710,26710,26700,26700,11,0
2022/06/27,23:31:00,26690,26720,26690,26710,31,0
2022/06/27,23:32:00,26710,26720,26710,26720,19,0
2022/06/27,23:33:00,26720,26730,26720,26720,14,0
2022/06/27,23:34:00,26710,26720,26710,26720,8,0
2022/06/27,23:35:00,26730,26730,26720,26730,56,0
2022/06/27,23:36:00,26730,26730,26730,26730,18,0
2022/06/27,23:37:00,26720,26720,26720,26720,9,0
2022/06/27,23:38:00,26710,26730,26710,26730,16,0
2022/06/27,23:39:00,26730,26730,26730,26730,4,0
2022/06/27,23:40:00,26740,26740,26740,26740,60,0
2022/06/27,23:41:00,26740,26750,26740,26740,28,0
2022/06/27,23:42:00,26730,26740,26730,26740,31,0
2022/06/27,23:43:00,26740,26740,26740,26740,12,0
2022/06/27,23:44:00,26740,26750,26740,26750,19,0
2022/06/27,23:45:00,26760,26760,26760,26760,199,0
2022/06/27,23:46:00,26760,26760,26750,26750,31,0
2022/06/27,23:47:00,26750,26750,26750,26750,2,0
2022/06/27,23:48:00,26760,26770,26760,26770,49,0
2022/06/27,23:49:00,26770,26770,26760,26760,29,0
2022/06/27,23:50:00,26760,26770,26760,26770,5,0
2022/06/27,23:51:00,26770,26780,26770,26780,75,0
2022/06/27,23:52:00,26780,26780,26770,26780,47,0
2022/06/27,23:53:00,26780,26780,26780,26780,14,0
2022/06/27,23:54:00,26770,26770,26770,26770,42,0
2022/06/27,23:55:00,26770,26770,26770,26770,3,0
2022/06/27,23:56:00,26780,26780,26780,26780,22,0
2022/06/27,23:57:00,26780,26780,26780,26780,9,0
2022/06/27,23:58:00,26790,26790,26790,26790,34,0
2022/06/27,23:59:00,26780,26790,26780,26780,29,0
2022/06/28,00:00:00,26780,26780,26780,26780,13,0
2022/06/28,00:01:00,26780,26780,26780,26780,35,0
2022/06/28,00:02:00,26770,26770,26770,26770,18,0
2022/06/28,00:03:00,26770,26770,26760,26770,53,0
2022/06/28,00:04:00,26770,26770,26770,26770,13,0
2022/06/28,00:05:00,26770,26770,26770,26770,14,0
2022/06/28,00:06:00,26770,26770,26770,26770,0,0
2022/06/28,00:07:00,26770,26770,26770,26770,0,0
2022/06/28,00:08:00,26760,26760,26760,26760,37,0
2022/06/28,00:09:00,26760,26760,26760,26760,37,0
2022/06/28,00:10:00,26760,26760,26750,26750,17,0
2022/06/28,00:11:00,26740,26750,26740,26750,74,0
2022/06/28,00:12:00,26750,26750,26750,26750,2,0
2022/06/28,00:13:00,26750,26750,26740,26740,51,0
2022/06/28,00:14:00,26740,26740,26740,26740,4,0
2022/06/28,00:15:00,26740,26740,26740,26740,8,0
2022/06/28,00:16:00,26740,26760,26740,26760,16,0
2022/06/28,00:17:00,26760,26760,26760,26760,7,0
2022/06/28,00:18:00,26760,26760,26760,26760,8,0
2022/06/28,00:19:00,26750,26750,26750,26750,45,0
2022/06/28,00:20:00,26750,26750,26750,26750,3,0
2022/06/28,00:21:00,26750,26750,26750,26750,19,0
2022/06/28,00:22:00,26760,26770,26760,26770,7,0
2022/06/28,00:23:00,26780,26780,26780,26780,31,0
2022/06/28,00:24:00,26780,26780,26780,26780,0,0
2022/06/28,00:25:00,26780,26780,26780,26780,25,0
2022/06/28,00:26:00,26790,26790,26790,26790,10,0
2022/06/28,00:27:00,26790,26790,26780,26780,28,0
2022/06/28,00:28:00,26790,26790,26790,26790,17,0
2022/06/28,00:29:00,26780,26790,26780,26790,21,0
2022/06/28,00:30:00,26790,26790,26780,26780,6,0
2022/06/28,00:31:00,26780,26780,26780,26780,31,0
2022/06/28,00:32:00,26780,26780,26780,26780,0,0
2022/06/28,00:33:00,26780,26780,26770,26770,7,0
2022/06/28,00:34:00,26780,26780,26780,26780,13,0
2022/06/28,00:35:00,26770,26770,26760,26760,29,0
2022/06/28,00:36:00,26760,26770,26750,26770,89,0
2022/06/28,00:37:00,26770,26770,26770,26770,0,0
2022/06/28,00:38:00,26760,26760,26760,26760,30,0
2022/06/28,00:39:00,26760,26760,26760,26760,0,0
2022/06/28,00:40:00,26760,26760,26760,26760,0,0
2022/06/28,00:41:00,26750,26760,26750,26760,24,0
2022/06/28,00:42:00,26760,26760,26760,26760,2,0
2022/06/28,00:43:00,26770,26770,26770,26770,2,0
2022/06/28,00:44:00,26780,26780,26780,26780,1,0
2022/06/28,00:45:00,26770,26770,26770,26770,19,0
2022/06/28,00:46:00,26770,26780,26770,26780,15,0
2022/06/28,00:47:00,26780,26780,26780,26780,14,0
2022/06/28,00:48:00,26770,26770,26770,26770,6,0
2022/06/28,00:49:00,26770,26770,26770,26770,7,0
2022/06/28,00:50:00,26770,26770,26770,26770,32,0
2022/06/28,00:51:00,26770,26770,26770,26770,0,0
2022/06/28,00:52:00,26770,26770,26760,26760,23,0
2022/06/28,00:53:00,26760,26760,26760,26760,13,0
2022/06/28,00:54:00,26760,26760,26760,26760,0,0
2022/06/28,00:55:00,26760,26760,26760,26760,18,0
2022/06/28,00:56:00,26760,26770,26760,26770,10,0
2022/06/28,00:57:00,26760,26760,26750,26750,19,0
2022/06/28,00:58:00,26760,26760,26750,26750,8,0
2022/06/28,00:59:00,26750,26760,26750,26760,5,0
2022/06/28,01:00:00,26760,26760,26760,26760,0,0
2022/06/28,01:01:00,26770,26770,26770,26770,18,0
2022/06/28,01:02:00,26750,26750,26750,26750,11,0
2022/06/28,01:03:00,26740,26740,26740,26740,26,0
2022/06/28,01:04:00,26750,26750,26750,26750,4,0
2022/06/28,01:05:00,26740,26740,26740,26740,18,0
2022/06/28,01:06:00,26740,26740,26740,26740,18,0
2022/06/28,01:07:00,26730,26730,26730,26730,29,0
2022/06/28,01:08:00,26740,26740,26730,26740,18,0
2022/06/28,01:09:00,26740,26740,26740,26740,15,0
2022/06/28,01:10:00,26740,26740,26740,26740,3,0
2022/06/28,01:11:00,26740,26740,26740,26740,0,0
2022/06/28,01:12:00,26730,26740,26730,26740,37,0
2022/06/28,01:13:00,26750,26750,26750,26750,16,0
2022/06/28,01:14:00,26750,26750,26750,26750,10,0
2022/06/28,01:15:00,26750,26750,26750,26750,3,0
2022/06/28,01:16:00,26740,26740,26740,26740,21,0
2022/06/28,01:17:00,26740,26740,26740,26740,16,0
2022/06/28,01:18:00,26740,26740,26730,26740,8,0
2022/06/28,01:19:00,26740,26750,26740,26750,12,0
2022/06/28,01:20:00,26750,26750,26750,26750,8,0
2022/06/28,01:21:00,26750,26750,26750,26750,1,0
2022/06/28,01:22:00,26750,26750,26750,26750,9,0
2022/06/28,01:23:00,26750,26750,26740,26740,11,0
2022/06/28,01:24:00,26740,26740,26740,26740,25,0
2022/06/28,01:25:00,26740,26740,26730,26730,13,0
2022/06/28,01:26:00,26730,26740,26720,26720,23,0
2022/06/28,01:27:00,26720,26720,26720,26720,35,0
2022/06/28,01:28:00,26720,26720,26720,26720,0,0
2022/06/28,01:29:00,26720,26720,26710,26710,6,0
2022/06/28,01:30:00,26720,26720,26720,26720,4,0
2022/06/28,01:31:00,26710,26710,26710,26710,51,0
2022/06/28,01:32:00,26700,26700,26700,26700,5,0
2022/06/28,01:33:00,26710,26710,26700,26700,3,0
2022/06/28,01:34:00,26700,26700,26700,26700,47,0
2022/06/28,01:35:00,26700,26710,26700,26710,8,0
2022/06/28,01:36:00,26700,26710,26700,26710,9,0
2022/06/28,01:37:00,26710,26710,26710,26710,21,0
2022/06/28,01:38:00,26710,26710,26710,26710,24,0
2022/06/28,01:39:00,26720,26720,26720,26720,1,0
2022/06/28,01:40:00,26720,26720,26720,26720,14,0
2022/06/28,01:41:00,26720,26720,26720,26720,2,0
2022/06/28,01:42:00,26720,26720,26720,26720,4,0
2022/06/28,01:43:00,26720,26720,26720,26720,0,0
2022/06/28,01:44:00,26730,26730,26730,26730,16,0
2022/06/28,01:45:00,26730,26740,26730,26740,11,0
2022/06/28,01:46:00,26730,26730,26730,26730,7,0
2022/06/28,01:47:00,26730,26730,26730,26730,9,0
2022/06/28,01:48:00,26740,26740,26740,26740,3,0
2022/06/28,01:49:00,26740,26740,26740,26740,3,0
2022/06/28,01:50:00,26740,26740,26740,26740,10,0
2022/06/28,01:51:00,26740,26750,26740,26750,21,0
2022/06/28,01:52:00,26740,26740,26740,26740,1,0
2022/06/28,01:53:00,26750,26750,26750,26750,8,0
2022/06/28,01:54:00,26750,26760,26750,26760,11,0
2022/06/28,01:55:00,26750,26750,26750,26750,4,0
2022/06/28,01:56:00,26750,26750,26750,26750,5,0
2022/06/28,01:57:00,26740,26740,26740,26740,39,0
2022/06/28,01:58:00,26740,26740,26740,26740,28,0
2022/06/28,01:59:00,26740,26740,26740,26740,0,0
2022/06/28,02:00:00,26740,26750,26740,26750,12,0
2022/06/28,02:01:00,26750,26750,26750,26750,4,0
2022/06/28,02:02:00,26750,26750,26750,26750,0,0
2022/06/28,02:03:00,26740,26740,26730,26730,54,0
2022/06/28,02:04:00,26720,26720,26720,26720,1,0
2022/06/28,02:05:00,26730,26740,26730,26740,11,0
2022/06/28,02:06:00,26730,26730,26730,26730,11,0
2022/06/28,02:07:00,26720,26720,26720,26720,15,0
2022/06/28,02:08:00,26720,26720,26720,26720,2,0
2022/06/28,02:09:00,26710,26710,26710,26710,7,0
2022/06/28,02:10:00,26710,26730,26710,26730,16,0
2022/06/28,02:11:00,26730,26730,26730,26730,1,0
2022/06/28,02:12:00,26730,26750,26730,26740,10,0
2022/06/28,02:13:00,26740,26740,26740,26740,0,0
2022/06/28,02:14:00,26750,26750,26750,26750,9,0
2022/06/28,02:15:00,26750,26750,26750,26750,3,0
2022/06/28,02:16:00,26750,26750,26750,26750,1,0
2022/06/28,02:17:00,26750,26750,26740,26740,13,0
2022/06/28,02:18:00,26740,26740,26740,26740,0,0
2022/06/28,02:19:00,26740,26740,26740,26740,1,0
2022/06/28,02:20:00,26740,26750,26740,26750,9,0
2022/06/28,02:21:00,26750,26750,26740,26740,17,0
2022/06/28,02:22:00,26750,26760,26750,26760,11,0
2022/06/28,02:23:00,26750,26750,26750,26750,2,0
2022/06/28,02:24:00,26750,26750,26750,26750,4,0
2022/06/28,02:25:00,26750,26750,26750,26750,1,0
2022/06/28,02:26:00,26740,26740,26740,26740,6,0
2022/06/28,02:27:00,26730,26740,26730,26740,5,0
2022/06/28,02:28:00,26740,26740,26740,26740,0,0
2022/06/28,02:29:00,26730,26740,26730,26740,4,0
2022/06/28,02:30:00,26740,26740,26740,26740,12,0
2022/06/28,02:31:00,26730,26730,26730,26730,10,0
2022/06/28,02:32:00,26730,26730,26720,26730,7,0
2022/06/28,02:33:00,26730,26730,26730,26730,17,0
2022/06/28,02:34:00,26730,26730,26730,26730,3,0
2022/06/28,02:35:00,26730,26730,26730,26730,0,0
2022/06/28,02:36:00,26730,26730,26730,26730,2,0
2022/06/28,02:37:00,26730,26730,26730,26730,12,0
2022/06/28,02:38:00,26730,26740,26730,26740,8,0
2022/06/28,02:39:00,26730,26740,26730,26740,4,0
2022/06/28,02:40:00,26740,26740,26740,26740,0,0
2022/06/28,02:41:00,26730,26730,26730,26730,2,0
2022/06/28,02:42:00,26720,26720,26710,26710,10,0
2022/06/28,02:43:00,26720,26720,26710,26710,13,0
2022/06/28,02:44:00,26710,26710,26710,26710,1,0
2022/06/28,02:45:00,26710,26710,26710,26710,1,0
2022/06/28,02:46:00,26710,26710,26700,26700,59,0
2022/06/28,02:47:00,26700,26700,26700,26700,22,0
2022/06/28,02:48:00,26700,26700,26700,26700,1,0
2022/06/28,02:49:00,26700,26700,26700,26700,15,0
2022/06/28,02:50:00,26700,26710,26690,26710,19,0
2022/06/28,02:51:00,26710,26720,26710,26720,14,0
2022/06/28,02:52:00,26720,26720,26720,26720,10,0
2022/06/28,02:53:00,26720,26720,26720,26720,0,0
2022/06/28,02:54:00,26720,26720,26720,26720,2,0
2022/06/28,02:55:00,26720,26720,26720,26720,9,0
2022/06/28,02:56:00,26720,26720,26720,26720,16,0
2022/06/28,02:57:00,26720,26720,26720,26720,1,0
2022/06/28,02:58:00,26710,26710,26710,26710,1,0
2022/06/28,02:59:00,26720,26720,26720,26720,16,0
2022/06/28,03:00:00,26720,26720,26720,26720,12,0
2022/06/28,03:01:00,26710,26720,26700,26700,53,0
2022/06/28,03:02:00,26710,26720,26710,26720,12,0
2022/06/28,03:03:00,26710,26710,26710,26710,5,0
2022/06/28,03:04:00,26710,26720,26710,26720,2,0
2022/06/28,03:05:00,26710,26710,26710,26710,1,0
2022/06/28,03:06:00,26720,26720,26720,26720,7,0
2022/06/28,03:07:00,26710,26710,26710,26710,5,0
2022/06/28,03:08:00,26700,26700,26700,26700,1,0
2022/06/28,03:09:00,26710,26720,26700,26720,6,0
2022/06/28,03:10:00,26710,26720,26710,26720,14,0
2022/06/28,03:11:00,26710,26710,26710,26710,1,0
2022/06/28,03:12:00,26710,26720,26710,26720,3,0
2022/06/28,03:13:00,26710,26720,26710,26720,11,0
2022/06/28,03:14:00,26720,26730,26720,26730,14,0
2022/06/28,03:15:00,26720,26720,26720,26720,1,0
2022/06/28,03:16:00,26720,26720,26720,26720,2,0
2022/06/28,03:17:00,26720,26730,26720,26730,6,0
2022/06/28,03:18:00,26720,26730,26720,26730,5,0
2022/06/28,03:19:00,26730,26740,26730,26740,15,0
2022/06/28,03:20:00,26740,26740,26730,26740,12,0
2022/06/28,03:21:00,26730,26730,26730,26730,1,0
2022/06/28,03:22:00,26730,26730,26730,26730,17,0
2022/06/28,03:23:00,26730,26730,26730,26730,15,0
2022/06/28,03:24:00,26730,26730,26730,26730,26,0
2022/06/28,03:25:00,26730,26730,26730,26730,7,0
2022/06/28,03:26:00,26720,26730,26720,26720,12,0
2022/06/28,03:27:00,26720,26720,26720,26720,0,0
2022/06/28,03:28:00,26720,26720,26720,26720,0,0
2022/06/28,03:29:00,26720,26720,26720,26720,0,0
2022/06/28,03:30:00,26720,26720,26720,26720,8,0
2022/06/28,03:31:00,26720,26720,26720,26720,11,0
2022/06/28,03:32:00,26720,26720,26710,26710,10,0
2022/06/28,03:33:00,26720,26720,26720,26720,2,0
2022/06/28,03:34:00,26720,26720,26720,26720,0,0
2022/06/28,03:35:00,26730,26730,26730,26730,21,0
2022/06/28,03:36:00,26730,26730,26730,26730,4,0
2022/06/28,03:37:00,26730,26730,26730,26730,0,0
2022/06/28,03:38:00,26730,26730,26730,26730,7,0
2022/06/28,03:39:00,26740,26740,26740,26740,141,0
2022/06/28,03:40:00,26740,26740,26740,26740,2,0
2022/06/28,03:41:00,26740,26740,26740,26740,20,0
2022/06/28,03:42:00,26740,26740,26740,26740,0,0
2022/06/28,03:43:00,26740,26740,26740,26740,0,0
2022/06/28,03:44:00,26730,26730,26730,26730,29,0
2022/06/28,03:45:00,26730,26730,26730,26730,0,0
2022/06/28,03:46:00,26730,26730,26730,26730,33,0
2022/06/28,03:47:00,26740,26740,26740,26740,21,0
2022/06/28,03:48:00,26730,26730,26730,26730,35,0
2022/06/28,03:49:00,26740,26740,26740,26740,37,0
2022/06/28,03:50:00,26750,26750,26750,26750,53,0
2022/06/28,03:51:00,26750,26750,26740,26740,16,0
2022/06/28,03:52:00,26740,26740,26740,26740,10,0
2022/06/28,03:53:00,26740,26740,26740,26740,10,0
2022/06/28,03:54:00,26730,26730,26730,26730,5,0
2022/06/28,03:55:00,26730,26730,26730,26730,0,0
2022/06/28,03:56:00,26730,26730,26730,26730,0,0
2022/06/28,03:57:00,26740,26740,26740,26740,11,0
2022/06/28,03:58:00,26740,26740,26740,26740,2,0
2022/06/28,03:59:00,26740,26740,26730,26730,25,0
2022/06/28,04:00:00,26720,26740,26720,26740,2,0
2022/06/28,04:01:00,26730,26730,26730,26730,23,0
2022/06/28,04:02:00,26720,26720,26720,26720,27,0
2022/06/28,04:03:00,26710,26710,26710,26710,22,0
2022/06/28,04:04:00,26700,26700,26690,26700,70,0
2022/06/28,04:05:00,26710,26710,26700,26700,15,0
2022/06/28,04:06:00,26690,26690,26690,26690,13,0
2022/06/28,04:07:00,26690,26700,26690,26700,13,0
2022/06/28,04:08:00,26700,26700,26690,26700,8,0
2022/06/28,04:09:00,26700,26710,26700,26710,6,0
2022/06/28,04:10:00,26710,26720,26710,26720,24,0
2022/06/28,04:11:00,26720,26730,26720,26730,23,0
2022/06/28,04:12:00,26730,26740,26730,26740,5,0
2022/06/28,04:13:00,26730,26730,26730,26730,4,0
2022/06/28,04:14:00,26740,26740,26740,26740,19,0
2022/06/28,04:15:00,26740,26740,26740,26740,14,0
2022/06/28,04:16:00,26750,26750,26750,26750,16,0
2022/06/28,04:17:00,26740,26750,26740,26740,8,0
2022/06/28,04:18:00,26740,26740,26740,26740,1,0
2022/06/28,04:19:00,26740,26740,26740,26740,10,0
2022/06/28,04:20:00,26740,26740,26740,26740,1,0
2022/06/28,04:21:00,26740,26740,26740,26740,0,0
2022/06/28,04:22:00,26740,26740,26740,26740,0,0
2022/06/28,04:23:00,26740,26740,26740,26740,7,0
2022/06/28,04:24:00,26740,26740,26740,26740,0,0
2022/06/28,04:25:00,26740,26740,26740,26740,0,0
2022/06/28,04:26:00,26730,26740,26730,26740,17,0
2022/06/28,04:27:00,26740,26740,26740,26740,6,0
2022/06/28,04:28:00,26740,26740,26730,26740,50,0
2022/06/28,04:29:00,26740,26740,26740,26740,2,0
2022/06/28,04:30:00,26740,26740,26740,26740,10,0
2022/06/28,04:31:00,26730,26730,26730,26730,10,0
2022/06/28,04:32:00,26730,26730,26730,26730,16,0
2022/06/28,04:33:00,26730,26730,26730,26730,7,0
2022/06/28,04:34:00,26730,26730,26730,26730,0,0
2022/06/28,04:35:00,26730,26730,26720,26730,14,0
2022/06/28,04:36:00,26720,26720,26720,26720,5,0
2022/06/28,04:37:00,26720,26720,26710,26710,14,0
2022/06/28,04:38:00,26710,26720,26700,26720,17,0
2022/06/28,04:39:00,26710,26710,26710,26710,19,0
2022/06/28,04:40:00,26710,26710,26710,26710,19,0
2022/06/28,04:41:00,26710,26720,26710,26720,26,0
2022/06/28,04:42:00,26720,26730,26720,26730,20,0
2022/06/28,04:43:00,26730,26730,26720,26720,7,0
2022/06/28,04:44:00,26730,26730,26730,26730,9,0
2022/06/28,04:45:00,26740,26740,26740,26740,10,0
2022/06/28,04:46:00,26740,26750,26740,26740,92,0
2022/06/28,04:47:00,26740,26740,26740,26740,37,0
2022/06/28,04:48:00,26740,26740,26740,26740,20,0
2022/06/28,04:49:00,26740,26740,26740,26740,10,0
2022/06/28,04:50:00,26730,26740,26730,26740,32,0
2022/06/28,04:51:00,26740,26740,26710,26710,137,0
2022/06/28,04:52:00,26710,26710,26700,26700,18,0
2022/06/28,04:53:00,26700,26700,26690,26690,11,0
2022/06/28,04:54:00,26690,26690,26690,26690,21,0
2022/06/28,04:55:00,26690,26690,26680,26690,49,0
2022/06/28,04:56:00,26690,26700,26690,26690,10,0
2022/06/28,04:57:00,26700,26700,26700,26700,19,0
2022/06/28,04:58:00,26700,26700,26700,26700,2,0
2022/06/28,04:59:00,26690,26690,26690,26690,18,0
2022/06/28,05:00:00,26700,26710,26700,26710,29,0
2022/06/28,05:01:00,26710,26720,26710,26720,32,0
2022/06/28,05:02:00,26720,26720,26720,26720,14,0
2022/06/28,05:03:00,26720,26720,26720,26720,6,0
2022/06/28,05:04:00,26720,26720,26720,26720,2,0
2022/06/28,05:05:00,26720,26720,26720,26720,35,0
2022/06/28,05:06:00,26720,26720,26720,26720,25,0
2022/06/28,05:07:00,26720,26730,26720,26720,23,0
2022/06/28,05:08:00,26730,26730,26730,26730,5,0
2022/06/28,05:09:00,26730,26730,26730,26730,0,0
2022/06/28,05:10:00,26730,26730,26730,26730,0,0
2022/06/28,05:11:00,26730,26730,26730,26730,0,0
2022/06/28,05:12:00,26720,26720,26720,26720,54,0
2022/06/28,05:13:00,26730,26730,26730,26730,5,0
2022/06/28,05:14:00,26730,26730,26730,26730,0,0
2022/06/28,05:15:00,26730,26730,26730,26730,0,0
2022/06/28,05:16:00,26730,26730,26730,26730,31,0
2022/06/28,05:17:00,26730,26730,26730,26730,10,0
2022/06/28,05:18:00,26730,26730,26730,26730,0,0
2022/06/28,05:19:00,26730,26730,26730,26730,0,0
2022/06/28,05:20:00,26730,26730,26730,26730,0,0
2022/06/28,05:21:00,26730,26730,26730,26730,0,0
2022/06/28,05:22:00,26730,26730,26730,26730,5,0
2022/06/28,05:23:00,26730,26730,26730,26730,3,0
2022/06/28,05:24:00,26730,26730,26730,26730,1,0
2022/06/28,05:25:00,26740,26740,26740,26740,1,0
2022/06/28,05:26:00,26730,26730,26730,26730,30,0
2022/06/28,05:27:00,26740,26740,26740,26740,5,0
2022/06/28,05:28:00,26740,26740,26730,26730,10,0
2022/06/28,05:29:00,26730,26730,26730,26730,0,0
2022/06/28,05:30:00,26720,26720,26720,26720,32,0
2022/06/28,05:31:00,26720,26720,26720,26720,1,0
2022/06/28,05:32:00,26720,26720,26720,26720,0,0
2022/06/28,05:33:00,26720,26720,26720,26720,0,0
2022/06/28,05:34:00,26720,26720,26720,26720,0,0
2022/06/28,05:35:00,26710,26710,26710,26710,43,0
2022/06/28,05:36:00,26710,26710,26710,26710,0,0
2022/06/28,05:37:00,26710,26710,26710,26710,16,0
2022/06/28,05:38:00,26710,26710,26710,26710,0,0
2022/06/28,05:39:00,26710,26710,26710,26710,0,0
2022/06/28,05:40:00,26710,26710,26710,26710,8,0
2022/06/28,05:41:00,26710,26710,26710,26710,0,0
2022/06/28,05:42:00,26710,26710,26710,26710,1,0
2022/06/28,05:43:00,26720,26720,26720,26720,3,0
2022/06/28,05:44:00,26720,26720,26720,26720,5,0
2022/06/28,05:45:00,26720,26720,26720,26720,0,0
2022/06/28,05:46:00,26720,26720,26720,26720,0,0
2022/06/28,05:47:00,26720,26720,26720,26720,2,0
2022/06/28,05:48:00,26720,26720,26720,26720,0,0
2022/06/28,05:49:00,26720,26720,26720,26720,24,0
2022/06/28,05:50:00,26720,26720,26720,26720,20,0
2022/06/28,05:51:00,26720,26720,26720,26720,0,0
2022/06/28,05:52:00,26720,26720,26720,26720,0,0
2022/06/28,05:53:00,26720,26720,26720,26720,2,0
2022/06/28,05:54:00,26720,26720,26720,26720,0,0
2022/06/28,05:55:00,26710,26720,26710,26720,4,0
2022/06/28,05:56:00,26720,26720,26720,26720,0,0
2022/06/28,05:57:00,26720,26720,26720,26720,0,0
2022/06/28,05:58:00,26720,26720,26720,26720,0,0
2022/06/28,05:59:00,26720,26720,26720,26720,0,0
2022/06/28,06:00:00,26720,26720,26690,26690,53,0
2022/06/28,08:46:00,26670,26700,26670,26700,623,0
2022/06/28,08:47:00,26700,26710,26700,26710,73,0
2022/06/28,08:48:00,26710,26710,26700,26710,87,0
2022/06/28,08:49:00,26710,26730,26710,26720,144,0
2022/06/28,08:50:00,26730,26740,26730,26730,204,0
2022/06/28,08:51:00,26730,26730,26720,26720,58,0
2022/06/28,08:52:00,26720,26720,26710,26710,134,0
2022/06/28,08:53:00,26710,26720,26710,26720,122,0
2022/06/28,08:54:00,26710,26720,26710,26720,147,0
2022/06/28,08:55:00,26720,26720,26720,26720,84,0
2022/06/28,08:56:00,26710,26710,26710,26710,46,0
2022/06/28,08:57:00,26700,26700,26700,26700,62,0
2022/06/28,08:58:00,26700,26720,26700,26710,131,0
2022/06/28,08:59:00,26710,26710,26710,26710,56,0
2022/06/28,09:00:00,26710,26740,26710,26740,149,0
2022/06/28,09:01:00,26740,26790,26730,26780,625,0
2022/06/28,09:02:00,26780,26810,26780,26800,514,0
2022/06/28,09:03:00,26800,26850,26800,26840,968,0
2022/06/28,09:04:00,26840,26860,26830,26840,765,0
2022/06/28,09:05:00,26830,26850,26810,26840,606,0
2022/06/28,09:06:00,26850,26850,26820,26840,175,0
2022/06/28,09:07:00,26840,26860,26840,26860,347,0
2022/06/28,09:08:00,26860,26880,26850,26880,416,0
2022/06/28,09:09:00,26880,26880,26870,26870,154,0
2022/06/28,09:10:00,26860,26880,26850,26860,163,0
2022/06/28,09:11:00,26850,26860,26850,26850,131,0
2022/06/28,09:12:00,26840,26840,26810,26810,275,0
2022/06/28,09:13:00,26810,26820,26800,26810,252,0
2022/06/28,09:14:00,26820,26830,26820,26830,100,0
2022/06/28,09:15:00,26830,26830,26830,26830,56,0
2022/06/28,09:16:00,26840,26860,26840,26860,113,0
2022/06/28,09:17:00,26850,26850,26820,26830,163,0
2022/06/28,09:18:00,26840,26850,26840,26850,60,0
2022/06/28,09:19:00,26850,26860,26850,26850,83,0
2022/06/28,09:20:00,26850,26850,26840,26840,80,0
2022/06/28,09:21:00,26830,26840,26830,26840,217,0
2022/06/28,09:22:00,26840,26850,26840,26840,114,0
2022/06/28,09:23:00,26840,26840,26830,26840,62,0
2022/06/28,09:24:00,26840,26850,26840,26850,113,0
2022/06/28,09:25:00,26840,26840,26840,26840,32,0
2022/06/28,09:26:00,26840,26840,26840,26840,58,0
2022/06/28,09:27:00,26840,26850,26840,26840,97,0
2022/06/28,09:28:00,26840,26840,26840,26840,73,0
2022/06/28,09:29:00,26840,26850,26840,26850,179,0
2022/06/28,09:30:00,26850,26870,26850,26870,272,0
2022/06/28,09:31:00,26860,26870,26850,26870,154,0
2022/06/28,09:32:00,26870,26870,26850,26850,127,0
2022/06/28,09:33:00,26860,26860,26860,26860,157,0
2022/06/28,09:34:00,26870,26870,26870,26870,71,0
2022/06/28,09:35:00,26860,26860,26860,26860,46,0
2022/06/28,09:36:00,26870,26880,26870,26880,73,0
2022/06/28,09:37:00,26870,26870,26870,26870,45,0
2022/06/28,09:38:00,26870,26870,26860,26870,121,0
2022/06/28,09:39:00,26860,26870,26860,26870,74,0
2022/06/28,09:40:00,26870,26870,26870,26870,61,0
2022/06/28,09:41:00,26870,26870,26870,26870,26,0
2022/06/28,09:42:00,26880,26880,26880,26880,12,0
2022/06/28,09:43:00,26880,26880,26870,26870,104,0
2022/06/28,09:44:00,26870,26880,26870,26870,100,0
2022/06/28,09:45:00,26880,26900,26880,26890,288,0
2022/06/28,09:46:00,26880,26880,26870,26870,137,0
2022/06/28,09:47:00,26860,26860,26840,26850,127,0
2022/06/28,09:48:00,26860,26870,26860,26860,138,0
2022/06/28,09:49:00,26860,26870,26860,26870,27,0
2022/06/28,09:50:00,26870,26880,26870,26870,63,0
2022/06/28,09:51:00,26870,26880,26870,26880,157,0
2022/06/28,09:52:00,26870,26870,26870,26870,54,0
2022/06/28,09:53:00,26870,26870,26870,26870,41,0
2022/06/28,09:54:00,26860,26860,26830,26840,209,0
2022/06/28,09:55:00,26840,26860,26840,26860,20,0
2022/06/28,09:56:00,26850,26860,26850,26860,137,0
2022/06/28,09:57:00,26860,26860,26860,26860,80,0
2022/06/28,09:58:00,26870,26870,26870,26870,40,0
2022/06/28,09:59:00,26880,26890,26880,26890,112,0
2022/06/28,10:00:00,26890,26890,26890,26890,33,0
2022/06/28,10:01:00,26900,26920,26900,26910,524,0
2022/06/28,10:02:00,26910,26920,26910,26910,117,0
2022/06/28,10:03:00,26900,26920,26900,26920,151,0
2022/06/28,10:04:00,26910,26920,26910,26920,100,0
2022/06/28,10:05:00,26930,26930,26920,26920,82,0
2022/06/28,10:06:00,26920,26920,26920,26920,92,0
2022/06/28,10:07:00,26910,26910,26900,26900,196,0
2022/06/28,10:08:00,26910,26910,26910,26910,38,0
2022/06/28,10:09:00,26910,26910,26910,26910,11,0
2022/06/28,10:10:00,26910,26920,26910,26920,160,0
2022/06/28,10:11:00,26920,26920,26910,26920,81,0
2022/06/28,10:12:00,26920,26930,26920,26930,73,0
2022/06/28,10:13:00,26930,26930,26930,26930,110,0
2022/06/28,10:14:00,26930,26940,26930,26940,81,0
2022/06/28,10:15:00,26940,26940,26930,26940,57,0
2022/06/28,10:16:00,26930,26950,26930,26940,538,0
2022/06/28,10:17:00,26940,26950,26930,26940,175,0
2022/06/28,10:18:00,26950,26950,26950,26950,152,0
2022/06/28,10:19:00,26950,26960,26950,26960,43,0
2022/06/28,10:20:00,26950,26950,26950,26950,76,0
2022/06/28,10:21:00,26950,26950,26940,26940,104,0
2022/06/28,10:22:00,26940,26940,26940,26940,88,0
2022/06/28,10:23:00,26940,26950,26940,26940,133,0
2022/06/28,10:24:00,26940,26940,26940,26940,52,0
2022/06/28,10:25:00,26940,26940,26940,26940,39,0
2022/06/28,10:26:00,26930,26930,26930,26930,52,0
2022/06/28,10:27:00,26930,26930,26920,26930,103,0
2022/06/28,10:28:00,26930,26930,26920,26920,128,0
2022/06/28,10:29:00,26920,26920,26890,26890,346,0
2022/06/28,10:30:00,26890,26900,26880,26900,204,0
2022/06/28,10:31:00,26900,26900,26880,26900,154,0
2022/06/28,10:32:00,26910,26920,26910,26920,97,0
2022/06/28,10:33:00,26930,26930,26920,26920,108,0
2022/06/28,10:34:00,26930,26930,26930,26930,213,0
2022/06/28,10:35:00,26930,26930,26920,26920,135,0
2022/06/28,10:36:00,26920,26920,26920,26920,54,0
2022/06/28,10:37:00,26930,26940,26930,26940,159,0
2022/06/28,10:38:00,26950,26950,26940,26940,150,0
2022/06/28,10:39:00,26940,26950,26930,26950,132,0
2022/06/28,10:40:00,26950,26950,26940,26950,145,0
2022/06/28,10:41:00,26950,26950,26940,26940,87,0
2022/06/28,10:42:00,26940,26950,26930,26940,119,0
2022/06/28,10:43:00,26940,26950,26930,26940,64,0
2022/06/28,10:44:00,26940,26940,26930,26930,93,0
2022/06/28,10:45:00,26920,26930,26910,26910,127,0
2022/06/28,10:46:00,26910,26910,26860,26860,196,0
2022/06/28,10:47:00,26870,26870,26850,26870,299,0
2022/06/28,10:48:00,26870,26870,26850,26850,203,0
2022/06/28,10:49:00,26850,26870,26850,26860,136,0
2022/06/28,10:50:00,26860,26860,26850,26850,99,0
2022/06/28,10:51:00,26850,26860,26850,26850,192,0
2022/06/28,10:52:00,26860,26870,26860,26870,91,0
2022/06/28,10:53:00,26870,26870,26860,26860,62,0
2022/06/28,10:54:00,26860,26870,26830,26840,183,0
2022/06/28,10:55:00,26840,26840,26830,26830,130,0
2022/06/28,10:56:00,26820,26830,26800,26800,769,0
2022/06/28,10:57:00,26800,26810,26780,26790,321,0
2022/06/28,10:58:00,26780,26780,26750,26750,676,0
2022/06/28,10:59:00,26750,26760,26740,26760,341,0
2022/06/28,11:00:00,26770,26780,26750,26760,194,0
2022/06/28,11:01:00,26770,26800,26770,26790,346,0
2022/06/28,11:02:00,26790,26810,26790,26810,172,0
2022/06/28,11:03:00,26810,26810,26790,26790,170,0
2022/06/28,11:04:00,26790,26810,26790,26800,71,0
2022/06/28,11:05:00,26800,26810,26800,26810,37,0
2022/06/28,11:06:00,26810,26820,26810,26810,124,0
2022/06/28,11:07:00,26810,26820,26810,26810,101,0
2022/06/28,11:08:00,26820,26820,26810,26810,104,0
2022/06/28,11:09:00,26820,26830,26820,26830,129,0
2022/06/28,11:10:00,26830,26830,26820,26830,90,0
2022/06/28,11:11:00,26830,26840,26830,26830,26,0
2022/06/28,11:12:00,26830,26840,26820,26820,64,0
2022/06/28,11:13:00,26820,26820,26810,26810,82,0
2022/06/28,11:14:00,26810,26810,26810,26810,39,0
2022/06/28,11:15:00,26810,26810,26810,26810,22,0
2022/06/28,11:16:00,26810,26830,26810,26830,76,0
2022/06/28,11:17:00,26820,26820,26800,26810,105,0
2022/06/28,11:18:00,26820,26820,26810,26810,46,0
2022/06/28,11:19:00,26810,26820,26810,26810,21,0
2022/06/28,11:20:00,26810,26810,26810,26810,16,0
2022/06/28,11:21:00,26810,26810,26790,26790,61,0
2022/06/28,11:22:00,26790,26790,26780,26780,98,0
2022/06/28,11:23:00,26780,26790,26780,26780,6,0
2022/06/28,11:24:00,26780,26780,26770,26770,55,0
2022/06/28,11:25:00,26770,26790,26770,26790,95,0
2022/06/28,11:26:00,26790,26800,26790,26790,102,0
2022/06/28,11:27:00,26790,26790,26770,26770,106,0
2022/06/28,11:28:00,26760,26770,26760,26760,64,0
2022/06/28,11:29:00,26760,26770,26750,26770,156,0
2022/06/28,11:30:00,26770,26780,26770,26770,40,0
2022/06/28,11:31:00,26780,26780,26760,26760,259,0
2022/06/28,11:32:00,26750,26750,26750,26750,123,0
2022/06/28,11:33:00,26750,26750,26750,26750,3,0
2022/06/28,11:34:00,26750,26760,26750,26760,108,0
2022/06/28,11:35:00,26760,26770,26760,26770,67,0
2022/06/28,11:36:00,26770,26770,26770,26770,31,0
2022/06/28,11:37:00,26770,26770,26770,26770,14,0
2022/06/28,11:38:00,26770,26770,26770,26770,6,0
2022/06/28,11:39:00,26770,26770,26760,26770,15,0
2022/06/28,11:40:00,26760,26760,26760,26760,21,0
2022/06/28,11:41:00,26770,26770,26760,26760,98,0
2022/06/28,11:42:00,26760,26760,26760,26760,46,0
2022/06/28,11:43:00,26760,26760,26760,26760,23,0
2022/06/28,11:44:00,26760,26760,26760,26760,22,0
2022/06/28,11:45:00,26760,26760,26760,26760,17,0
2022/06/28,11:46:00,26770,26770,26770,26770,18,0
2022/06/28,11:47:00,26760,26770,26760,26770,28,0
2022/06/28,11:48:00,26780,26780,26780,26780,12,0
2022/06/28,11:49:00,26780,26780,26780,26780,6,0
2022/06/28,11:50:00,26780,26780,26780,26780,22,0
2022/06/28,11:51:00,26780,26780,26780,26780,8,0
2022/06/28,11:52:00,26790,26790,26790,26790,55,0
2022/06/28,11:53:00,26790,26790,26790,26790,28,0
2022/06/28,11:54:00,26790,26790,26790,26790,1,0
2022/06/28,11:55:00,26790,26790,26780,26780,10,0
2022/06/28,11:56:00,26780,26780,26780,26780,27,0
2022/06/28,11:57:00,26780,26780,26770,26770,21,0
2022/06/28,11:58:00,26770,26770,26770,26770,0,0
2022/06/28,11:59:00,26770,26770,26770,26770,0,0
2022/06/28,12:00:00,26780,26780,26780,26780,70,0
2022/06/28,12:01:00,26780,26780,26780,26780,0,0
2022/06/28,12:02:00,26770,26770,26770,26770,35,0
2022/06/28,12:03:00,26770,26780,26770,26780,56,0
2022/06/28,12:04:00,26770,26770,26770,26770,33,0
2022/06/28,12:05:00,26780,26780,26780,26780,14,0
2022/06/28,12:06:00,26780,26780,26780,26780,0,0
2022/06/28,12:07:00,26790,26800,26790,26800,206,0
2022/06/28,12:08:00,26800,26820,26800,26820,154,0
2022/06/28,12:09:00,26810,26820,26810,26820,193,0
2022/06/28,12:10:00,26820,26820,26820,26820,32,0
2022/06/28,12:11:00,26820,26820,26810,26810,87,0
2022/06/28,12:12:00,26810,26810,26810,26810,7,0
2022/06/28,12:13:00,26810,26820,26810,26820,128,0
2022/06/28,12:14:00,26820,26820,26820,26820,93,0
2022/06/28,12:15:00,26820,26820,26820,26820,22,0
2022/06/28,12:16:00,26820,26820,26820,26820,0,0
2022/06/28,12:17:00,26820,26820,26820,26820,0,0
2022/06/28,12:18:00,26830,26830,26820,26820,53,0
2022/06/28,12:19:00,26820,26820,26820,26820,0,0
2022/06/28,12:20:00,26820,26820,26820,26820,16,0
2022/06/28,12:21:00,26820,26820,26810,26810,24,0
2022/06/28,12:22:00,26810,26810,26810,26810,14,0
2022/06/28,12:23:00,26800,26800,26790,26800,138,0
2022/06/28,12:24:00,26800,26800,26800,26800,5,0
2022/06/28,12:25:00,26810,26810,26810,26810,1,0
2022/06/28,12:26:00,26810,26820,26810,26820,70,0
2022/06/28,12:27:00,26820,26820,26820,26820,24,0
2022/06/28,12:28:00,26820,26820,26820,26820,67,0
2022/06/28,12:29:00,26830,26840,26830,26830,108,0
2022/06/28,12:30:00,26820,26830,26820,26820,289,0
2022/06/28,12:31:00,26810,26830,26810,26830,543,0
2022/06/28,12:32:00,26840,26840,26840,26840,106,0
2022/06/28,12:33:00,26840,26860,26840,26850,264,0
2022/06/28,12:34:00,26840,26860,26840,26850,262,0
2022/06/28,12:35:00,26850,26850,26850,26850,69,0
2022/06/28,12:36:00,26840,26850,26840,26840,132,0
2022/06/28,12:37:00,26840,26840,26830,26830,42,0
2022/06/28,12:38:00,26840,26840,26840,26840,71,0
2022/06/28,12:39:00,26840,26840,26840,26840,34,0
2022/06/28,12:40:00,26840,26840,26840,26840,5,0
2022/06/28,12:41:00,26850,26850,26840,26840,44,0
2022/06/28,12:42:00,26850,26860,26850,26850,76,0
2022/06/28,12:43:00,26850,26850,26850,26850,39,0
2022/06/28,12:44:00,26850,26850,26850,26850,21,0
2022/06/28,12:45:00,26850,26860,26850,26850,48,0
2022/06/28,12:46:00,26850,26860,26850,26860,88,0
2022/06/28,12:47:00,26860,26860,26860,26860,96,0
2022/06/28,12:48:00,26860,26860,26850,26850,44,0
2022/06/28,12:49:00,26860,26860,26860,26860,17,0
2022/06/28,12:50:00,26860,26860,26860,26860,19,0
2022/06/28,12:51:00,26860,26860,26850,26860,44,0
2022/06/28,12:52:00,26870,26870,26870,26870,1,0
2022/06/28,12:53:00,26870,26870,26860,26860,72,0
2022/06/28,12:54:00,26860,26860,26850,26850,98,0
2022/06/28,12:55:00,26850,26850,26850,26850,69,0
2022/06/28,12:56:00,26860,26860,26860,26860,2,0
2022/06/28,12:57:00,26860,26860,26850,26860,115,0
2022/06/28,12:58:00,26860,26870,26860,26870,133,0
2022/06/28,12:59:00,26860,26860,26860,26860,125,0
2022/06/28,13:00:00,26860,26870,26860,26860,83,0
2022/06/28,13:01:00,26870,26870,26870,26870,131,0
2022/06/28,13:02:00,26880,26880,26870,26870,53,0
2022/06/28,13:03:00,26870,26880,26870,26870,69,0
2022/06/28,13:04:00,26870,26870,26870,26870,55,0
2022/06/28,13:05:00,26880,26890,26880,26880,56,0
2022/06/28,13:06:00,26890,26890,26890,26890,96,0
2022/06/28,13:07:00,26890,26890,26880,26880,39,0
2022/06/28,13:08:00,26880,26880,26880,26880,32,0
2022/06/28,13:09:00,26880,26880,26870,26870,7,0
2022/06/28,13:10:00,26870,26880,26870,26880,2,0
2022/06/28,13:11:00,26880,26880,26880,26880,2,0
2022/06/28,13:12:00,26880,26880,26880,26880,2,0
2022/06/28,13:13:00,26880,26880,26880,26880,57,0
2022/06/28,13:14:00,26880,26880,26880,26880,22,0
2022/06/28,13:15:00,26890,26890,26890,26890,1,0
2022/06/28,13:16:00,26890,26890,26880,26880,94,0
2022/06/28,13:17:00,26880,26880,26870,26870,89,0
2022/06/28,13:18:00,26870,26870,26860,26860,129,0
2022/06/28,13:19:00,26860,26870,26860,26860,47,0
2022/06/28,13:20:00,26860,26860,26860,26860,2,0
2022/06/28,13:21:00,26860,26860,26860,26860,32,0
2022/06/28,13:22:00,26860,26870,26860,26870,108,0
2022/06/28,13:23:00,26870,26880,26870,26880,17,0
2022/06/28,13:24:00,26870,26870,26870,26870,1,0
2022/06/28,13:25:00,26870,26870,26860,26870,75,0
2022/06/28,13:26:00,26870,26870,26870,26870,1,0
2022/06/28,13:27:00,26880,26880,26870,26870,48,0
2022/06/28,13:28:00,26870,26880,26870,26880,47,0
2022/06/28,13:29:00,26880,26880,26880,26880,71,0
2022/06/28,13:30:00,26880,26880,26880,26880,6,0
2022/06/28,13:31:00,26890,26890,26890,26890,93,0
2022/06/28,13:32:00,26890,26890,26890,26890,28,0
2022/06/28,13:33:00,26890,26890,26890,26890,79,0
2022/06/28,13:34:00,26900,26910,26900,26910,162,0
2022/06/28,13:35:00,26910,26910,26910,26910,112,0
2022/06/28,13:36:00,26920,26920,26920,26920,13,0
2022/06/28,13:37:00,26920,26920,26920,26920,162,0
2022/06/28,13:38:00,26920,26920,26910,26910,145,0
2022/06/28,13:39:00,26910,26910,26910,26910,119,0
2022/06/28,13:40:00,26910,26920,26910,26910,30,0
2022/06/28,13:41:00,26910,26910,26900,26900,23,0
2022/06/28,13:42:00,26900,26900,26890,26890,96,0
2022/06/28,13:43:00,26890,26890,26890,26890,53,0
2022/06/28,13:44:00,26890,26890,26880,26880,144,0
2022/06/28,13:45:00,26890,26890,26890,26890,13,0
2022/06/28,13:46:00,26890,26900,26890,26900,42,0
2022/06/28,13:47:00,26900,26900,26900,26900,13,0
2022/06/28,13:48:00,26900,26900,26900,26900,88,0
2022/06/28,13:49:00,26900,26900,26890,26900,89,0
2022/06/28,13:50:00,26890,26900,26890,26900,44,0
2022/06/28,13:51:00,26890,26900,26890,26900,94,0
2022/06/28,13:52:00,26890,26900,26890,26890,45,0
2022/06/28,13:53:00,26880,26880,26880,26880,121,0
2022/06/28,13:54:00,26880,26880,26880,26880,35,0
2022/06/28,13:55:00,26890,26890,26890,26890,1,0
2022/06/28,13:56:00,26890,26890,26890,26890,4,0
2022/06/28,13:57:00,26890,26890,26890,26890,2,0
2022/06/28,13:58:00,26890,26890,26890,26890,6,0
2022/06/28,13:59:00,26890,26890,26880,26880,55,0
2022/06/28,14:00:00,26880,26880,26870,26880,140,0
2022/06/28,14:01:00,26890,26890,26890,26890,56,0
2022/06/28,14:02:00,26900,26910,26900,26900,132,0
2022/06/28,14:03:00,26900,26900,26890,26900,41,0
2022/06/28,14:04:00,26890,26890,26890,26890,41,0
2022/06/28,14:05:00,26900,26900,26900,26900,1,0
2022/06/28,14:06:00,26900,26900,26900,26900,37,0
2022/06/28,14:07:00,26900,26900,26900,26900,20,0
2022/06/28,14:08:00,26900,26900,26900,26900,86,0
2022/06/28,14:09:00,26890,26900,26890,26900,54,0
2022/06/28,14:10:00,26910,26910,26910,26910,125,0
2022/06/28,14:11:00,26910,26910,26910,26910,1,0
2022/06/28,14:12:00,26920,26920,26910,26910,59,0
2022/06/28,14:13:00,26910,26910,26910,26910,0,0
2022/06/28,14:14:00,26920,26920,26920,26920,9,0
2022/06/28,14:15:00,26910,26910,26910,26910,92,0
2022/06/28,14:16:00,26910,26910,26910,26910,35,0
2022/06/28,14:17:00,26910,26910,26910,26910,112,0
2022/06/28,14:18:00,26910,26910,26910,26910,67,0
2022/06/28,14:19:00,26910,26910,26900,26900,55,0
2022/06/28,14:20:00,26910,26910,26900,26900,39,0
2022/06/28,14:21:00,26900,26900,26900,26900,3,0
2022/06/28,14:22:00,26900,26900,26890,26890,34,0
2022/06/28,14:23:00,26900,26900,26890,26890,2,0
2022/06/28,14:24:00,26900,26900,26900,26900,98,0
2022/06/28,14:25:00,26900,26900,26900,26900,6,0
2022/06/28,14:26:00,26900,26900,26900,26900,19,0
2022/06/28,14:27:00,26900,26900,26900,26900,14,0
2022/06/28,14:28:00,26900,26900,26900,26900,65,0
2022/06/28,14:29:00,26900,26900,26890,26900,86,0
2022/06/28,14:30:00,26900,26900,26900,26900,72,0
2022/06/28,14:31:00,26910,26910,26910,26910,2,0
2022/06/28,14:32:00,26900,26900,26900,26900,38,0
2022/06/28,14:33:00,26910,26910,26910,26910,85,0
2022/06/28,14:34:00,26920,26920,26920,26920,167,0
2022/06/28,14:35:00,26930,26930,26920,26920,104,0
2022/06/28,14:36:00,26920,26930,26920,26920,108,0
2022/06/28,14:37:00,26920,26930,26920,26920,48,0
2022/06/28,14:38:00,26930,26930,26920,26930,24,0
2022/06/28,14:39:00,26930,26930,26910,26910,76,0
2022/06/28,14:40:00,26920,26930,26920,26920,95,0
2022/06/28,14:41:00,26930,26930,26930,26930,2,0
2022/06/28,14:42:00,26930,26930,26930,26930,28,0
2022/06/28,14:43:00,26920,26930,26920,26930,19,0
2022/06/28,14:44:00,26930,26930,26930,26930,320,0
2022/06/28,14:45:00,26940,26940,26930,26940,196,0
2022/06/28,14:46:00,26940,26940,26940,26940,94,0
2022/06/28,14:47:00,26940,26940,26930,26940,346,0
2022/06/28,14:48:00,26940,26940,26940,26940,69,0
2022/06/28,14:49:00,26950,26960,26940,26950,316,0
2022/06/28,14:50:00,26950,26950,26950,26950,188,0
2022/06/28,14:51:00,26960,26960,26940,26960,122,0
2022/06/28,14:52:00,26950,26950,26950,26950,26,0
2022/06/28,14:53:00,26950,26950,26950,26950,184,0
2022/06/28,14:54:00,26950,26960,26950,26950,131,0
2022/06/28,14:55:00,26950,26950,26940,26950,21,0
2022/06/28,14:56:00,26940,26960,26940,26950,88,0
2022/06/28,14:57:00,26950,26960,26950,26960,169,0
2022/06/28,14:58:00,26950,26960,26950,26960,10,0
2022/06/28,14:59:00,26960,26960,26940,26940,101,0
2022/06/28,15:00:00,26950,26970,26950,26970,1272,0
2022/06/28,15:01:00,26970,27000,26970,26990,1357,0
2022/06/28,15:02:00,26990,26990,26980,26980,550,0
2022/06/28,15:03:00,26980,27020,26980,27020,796,0
2022/06/28,15:04:00,27010,27010,26990,26990,290,0
2022/06/28,15:05:00,26990,27000,26980,27000,149,0
2022/06/28,15:06:00,27000,27010,27000,27000,152,0
2022/06/28,15:07:00,27000,27010,27000,27010,113,0
2022/06/28,15:08:00,27010,27030,27010,27030,217,0
2022/06/28,15:09:00,27030,27040,27020,27040,177,0
2022/06/28,15:10:00,27050,27060,27040,27050,163,0
2022/06/28,15:11:00,27060,27060,27060,27060,2,0
2022/06/28,15:12:00,27060,27060,27060,27060,0,0
2022/06/28,15:13:00,27060,27060,27060,27060,0,0
2022/06/28,15:14:00,27060,27060,27060,27060,0,0
2022/06/28,15:15:00,27060,27070,27060,27070,1796,0
2022/06/28,16:31:00,27070,27070,27060,27060,230,0
2022/06/28,16:32:00,27060,27060,27050,27050,167,0
2022/06/28,16:33:00,27050,27060,27040,27060,52,0
2022/06/28,16:34:00,27060,27060,27060,27060,41,0
2022/06/28,16:35:00,27060,27070,27060,27060,139,0
2022/06/28,16:36:00,27060,27060,27050,27050,50,0
2022/06/28,16:37:00,27050,27050,27050,27050,46,0
2022/06/28,16:38:00,27060,27060,27060,27060,30,0
2022/06/28,16:39:00,27060,27060,27060,27060,38,0
2022/06/28,16:40:00,27060,27060,27050,27050,76,0
2022/06/28,16:41:00,27050,27050,27050,27050,11,0
2022/06/28,16:42:00,27050,27050,27050,27050,13,0
2022/06/28,16:43:00,27060,27060,27060,27060,20,0
2022/06/28,16:44:00,27060,27060,27060,27060,1,0
2022/06/28,16:45:00,27050,27050,27050,27050,7,0
2022/06/28,16:46:00,27040,27050,27040,27050,38,0
2022/06/28,16:47:00,27050,27050,27050,27050,1,0
2022/06/28,16:48:00,27040,27040,27040,27040,36,0
2022/06/28,16:49:00,27040,27040,27030,27030,74,0
2022/06/28,16:50:00,27030,27030,27030,27030,72,0
2022/06/28,16:51:00,27030,27030,27030,27030,10,0
2022/06/28,16:52:00,27030,27040,27030,27040,41,0
2022/06/28,16:53:00,27040,27040,27040,27040,5,0
2022/06/28,16:54:00,27050,27050,27040,27040,33,0
2022/06/28,16:55:00,27050,27050,27050,27050,1,0
2022/06/28,16:56:00,27050,27050,27050,27050,34,0
2022/06/28,16:57:00,27050,27050,27050,27050,1,0
2022/06/28,16:58:00,27050,27050,27050,27050,0,0
2022/06/28,16:59:00,27060,27070,27060,27070,27,0
2022/06/28,17:00:00,27060,27060,27060,27060,42,0
2022/06/28,17:01:00,27060,27060,27060,27060,0,0
2022/06/28,17:02:00,27060,27080,27060,27080,41,0
2022/06/28,17:03:00,27080,27080,27080,27080,18,0
2022/06/28,17:04:00,27090,27090,27080,27080,7,0
2022/06/28,17:05:00,27080,27080,27080,27080,4,0
2022/06/28,17:06:00,27090,27100,27090,27100,165,0
2022/06/28,17:07:00,27100,27100,27080,27080,24,0
2022/06/28,17:08:00,27080,27090,27080,27090,12,0
2022/06/28,17:09:00,27090,27100,27090,27100,60,0
2022/06/28,17:10:00,27100,27100,27080,27080,11,0
2022/06/28,17:11:00,27080,27090,27080,27090,3,0
2022/06/28,17:12:00,27080,27080,27080,27080,7,0
2022/06/28,17:13:00,27090,27090,27090,27090,11,0
2022/06/28,17:14:00,27090,27090,27080,27090,34,0
2022/06/28,17:15:00,27090,27090,27090,27090,7,0
2022/06/28,17:16:00,27090,27090,27080,27080,12,0
2022/06/28,17:17:00,27090,27090,27090,27090,22,0
2022/06/28,17:18:00,27090,27090,27090,27090,5,0
2022/06/28,17:19:00,27090,27090,27080,27080,28,0
2022/06/28,17:20:00,27080,27080,27080,27080,110,0
2022/06/28,17:21:00,27080,27090,27080,27090,74,0
2022/06/28,17:22:00,27090,27100,27090,27100,39,0
2022/06/28,17:23:00,27090,27100,27090,27100,8,0
2022/06/28,17:24:00,27090,27090,27090,27090,23,0
2022/06/28,17:25:00,27090,27090,27090,27090,18,0
2022/06/28,17:26:00,27100,27100,27090,27090,57,0
2022/06/28,17:27:00,27090,27090,27090,27090,0,0
2022/06/28,17:28:00,27090,27090,27090,27090,1,0
2022/06/28,17:29:00,27100,27110,27100,27100,27,0
2022/06/28,17:30:00,27090,27100,27090,27100,53,0
2022/06/28,17:31:00,27100,27100,27100,27100,19,0
2022/06/28,17:32:00,27100,27100,27100,27100,1,0
2022/06/28,17:33:00,27090,27090,27090,27090,4,0
2022/06/28,17:34:00,27100,27100,27100,27100,3,0
2022/06/28,17:35:00,27090,27090,27090,27090,42,0
2022/06/28,17:36:00,27090,27090,27090,27090,30,0
2022/06/28,17:37:00,27090,27090,27090,27090,2,0
2022/06/28,17:38:00,27090,27090,27090,27090,0,0
2022/06/28,17:39:00,27090,27100,27090,27100,22,0
2022/06/28,17:40:00,27100,27100,27090,27100,12,0
2022/06/28,17:41:00,27100,27100,27100,27100,14,0
2022/06/28,17:42:00,27100,27100,27100,27100,29,0
2022/06/28,17:43:00,27090,27090,27090,27090,28,0
2022/06/28,17:44:00,27090,27090,27090,27090,7,0
2022/06/28,17:45:00,27090,27090,27090,27090,5,0
2022/06/28,17:46:00,27090,27090,27090,27090,3,0
2022/06/28,17:47:00,27100,27100,27100,27100,29,0
2022/06/28,17:48:00,27090,27090,27090,27090,4,0
2022/06/28,17:49:00,27090,27090,27090,27090,6,0
2022/06/28,17:50:00,27090,27090,27090,27090,0,0
2022/06/28,17:51:00,27100,27100,27100,27100,15,0
2022/06/28,17:52:00,27100,27100,27100,27100,1,0
2022/06/28,17:53:00,27100,27100,27100,27100,8,0
2022/06/28,17:54:00,27110,27110,27110,27110,2,0
2022/06/28,17:55:00,27110,27110,27110,27110,12,0
2022/06/28,17:56:00,27110,27110,27110,27110,2,0
2022/06/28,17:57:00,27110,27120,27110,27120,15,0
2022/06/28,17:58:00,27120,27120,27110,27110,105,0
2022/06/28,17:59:00,27120,27120,27120,27120,12,0
2022/06/28,18:00:00,27120,27120,27120,27120,10,0
2022/06/28,18:01:00,27130,27130,27120,27120,17,0
2022/06/28,18:02:00,27130,27130,27130,27130,1,0
2022/06/28,18:03:00,27130,27130,27130,27130,20,0
2022/06/28,18:04:00,27130,27130,27130,27130,1,0
2022/06/28,18:05:00,27130,27130,27130,27130,29,0
2022/06/28,18:06:00,27130,27150,27130,27150,154,0
2022/06/28,18:07:00,27150,27160,27150,27160,172,0
2022/06/28,18:08:00,27160,27170,27160,27160,152,0
2022/06/28,18:09:00,27160,27170,27160,27170,291,0
2022/06/28,18:10:00,27170,27180,27160,27180,245,0
2022/06/28,18:11:00,27180,27190,27180,27180,202,0
2022/06/28,18:12:00,27180,27180,27180,27180,15,0
2022/06/28,18:13:00,27170,27170,27170,27170,56,0
2022/06/28,18:14:00,27170,27170,27170,27170,14,0
2022/06/28,18:15:00,27170,27170,27170,27170,13,0
2022/06/28,18:16:00,27170,27170,27160,27160,58,0
2022/06/28,18:17:00,27160,27170,27160,27170,16,0
2022/06/28,18:18:00,27170,27170,27170,27170,14,0
2022/06/28,18:19:00,27160,27160,27160,27160,17,0
2022/06/28,18:20:00,27160,27160,27160,27160,1,0
2022/06/28,18:21:00,27160,27160,27160,27160,20,0
2022/06/28,18:22:00,27160,27180,27160,27180,132,0
2022/06/28,18:23:00,27180,27180,27170,27180,64,0
2022/06/28,18:24:00,27180,27180,27170,27170,38,0
2022/06/28,18:25:00,27170,27170,27170,27170,66,0
2022/06/28,18:26:00,27170,27180,27170,27180,73,0
2022/06/28,18:27:00,27180,27190,27180,27190,68,0
2022/06/28,18:28:00,27190,27190,27190,27190,63,0
2022/06/28,18:29:00,27190,27200,27190,27200,65,0
2022/06/28,18:30:00,27190,27190,27190,27190,26,0
2022/06/28,18:31:00,27190,27190,27190,27190,14,0
2022/06/28,18:32:00,27190,27200,27190,27200,64,0
2022/06/28,18:33:00,27200,27200,27200,27200,73,0
2022/06/28,18:34:00,27200,27200,27180,27190,182,0
2022/06/28,18:35:00,27190,27200,27190,27190,101,0
2022/06/28,18:36:00,27190,27200,27190,27190,118,0
2022/06/28,18:37:00,27190,27190,27190,27190,22,0
2022/06/28,18:38:00,27180,27180,27180,27180,53,0
2022/06/28,18:39:00,27190,27190,27190,27190,5,0
2022/06/28,18:40:00,27180,27190,27180,27190,13,0
2022/06/28,18:41:00,27190,27190,27180,27180,51,0
2022/06/28,18:42:00,27180,27180,27180,27180,13,0
2022/06/28,18:43:00,27190,27190,27190,27190,33,0
2022/06/28,18:44:00,27190,27200,27190,27190,26,0
2022/06/28,18:45:00,27190,27190,27190,27190,0,0
2022/06/28,18:46:00,27190,27190,27190,27190,4,0
2022/06/28,18:47:00,27180,27190,27180,27180,44,0
2022/06/28,18:48:00,27190,27190,27190,27190,3,0
2022/06/28,18:49:00,27190,27200,27190,27200,24,0
2022/06/28,18:50:00,27200,27200,27180,27180,23,0
2022/06/28,18:51:00,27190,27200,27190,27200,109,0
2022/06/28,18:52:00,27200,27210,27200,27210,7,0
2022/06/28,18:53:00,27210,27210,27210,27210,27,0
2022/06/28,18:54:00,27210,27210,27210,27210,88,0
2022/06/28,18:55:00,27210,27210,27210,27210,50,0
2022/06/28,18:56:00,27200,27200,27200,27200,21,0
2022/06/28,18:57:00,27200,27200,27200,27200,7,0
2022/06/28,18:58:00,27190,27190,27190,27190,45,0
2022/06/28,18:59:00,27180,27190,27180,27190,28,0
2022/06/28,19:00:00,27190,27190,27190,27190,0,0
2022/06/28,19:01:00,27190,27200,27190,27200,8,0
2022/06/28,19:02:00,27190,27190,27190,27190,1,0
2022/06/28,19:03:00,27190,27190,27190,27190,5,0
2022/06/28,19:04:00,27190,27190,27190,27190,0,0
2022/06/28,19:05:00,27190,27190,27180,27180,33,0
2022/06/28,19:06:00,27180,27180,27180,27180,12,0
2022/06/28,19:07:00,27180,27180,27180,27180,67,0
2022/06/28,19:08:00,27170,27180,27170,27180,5,0
2022/06/28,19:09:00,27180,27180,27180,27180,0,0
2022/06/28,19:10:00,27170,27170,27170,27170,65,0
2022/06/28,19:11:00,27170,27170,27170,27170,5,0
2022/06/28,19:12:00,27170,27170,27170,27170,25,0
2022/06/28,19:13:00,27170,27170,27170,27170,1,0
2022/06/28,19:14:00,27170,27180,27170,27180,55,0
2022/06/28,19:15:00,27180,27180,27180,27180,1,0
2022/06/28,19:16:00,27180,27180,27180,27180,0,0
2022/06/28,19:17:00,27180,27180,27180,27180,0,0
2022/06/28,19:18:00,27170,27170,27170,27170,14,0
2022/06/28,19:19:00,27160,27170,27160,27160,113,0
2022/06/28,19:20:00,27160,27170,27160,27170,14,0
2022/06/28,19:21:00,27160,27160,27160,27160,28,0
2022/06/28,19:22:00,27160,27160,27160,27160,2,0
2022/06/28,19:23:00,27160,27170,27160,27170,5,0
2022/06/28,19:24:00,27180,27180,27180,27180,42,0
2022/06/28,19:25:00,27180,27180,27180,27180,1,0
2022/06/28,19:26:00,27170,27170,27170,27170,11,0
2022/06/28,19:27:00,27170,27170,27170,27170,6,0
2022/06/28,19:28:00,27170,27180,27170,27180,18,0
2022/06/28,19:29:00,27180,27180,27170,27170,6,0
2022/06/28,19:30:00,27170,27170,27170,27170,1,0
2022/06/28,19:31:00,27180,27180,27180,27180,2,0
2022/06/28,19:32:00,27180,27180,27180,27180,21,0
2022/06/28,19:33:00,27180,27180,27180,27180,1,0
2022/06/28,19:34:00,27190,27200,27190,27200,31,0
2022/06/28,19:35:00,27200,27200,27200,27200,92,0
2022/06/28,19:36:00,27190,27190,27190,27190,3,0
2022/06/28,19:37:00,27190,27190,27190,27190,0,0
2022/06/28,19:38:00,27190,27190,27190,27190,58,0
2022/06/28,19:39:00,27190,27200,27190,27190,10,0
2022/06/28,19:40:00,27190,27190,27190,27190,22,0
2022/06/28,19:41:00,27190,27190,27190,27190,2,0
2022/06/28,19:42:00,27200,27200,27190,27190,8,0
2022/06/28,19:43:00,27180,27190,27180,27190,8,0
2022/06/28,19:44:00,27180,27180,27180,27180,9,0
2022/06/28,19:45:00,27180,27180,27180,27180,0,0
2022/06/28,19:46:00,27180,27180,27180,27180,0,0
2022/06/28,19:47:00,27190,27190,27190,27190,5,0
2022/06/28,19:48:00,27190,27190,27190,27190,2,0
2022/06/28,19:49:00,27190,27190,27190,27190,0,0
2022/06/28,19:50:00,27190,27190,27190,27190,7,0
2022/06/28,19:51:00,27190,27190,27190,27190,23,0
2022/06/28,19:52:00,27200,27200,27200,27200,2,0
2022/06/28,19:53:00,27200,27200,27200,27200,2,0
2022/06/28,19:54:00,27190,27190,27190,27190,2,0
2022/06/28,19:55:00,27200,27200,27200,27200,14,0
2022/06/28,19:56:00,27200,27200,27200,27200,46,0
2022/06/28,19:57:00,27210,27220,27210,27220,31,0
2022/06/28,19:58:00,27220,27220,27210,27210,21,0
2022/06/28,19:59:00,27210,27210,27210,27210,28,0
2022/06/28,20:00:00,27200,27200,27200,27200,23,0
2022/06/28,20:01:00,27210,27220,27210,27210,42,0
2022/06/28,20:02:00,27200,27200,27200,27200,18,0
2022/06/28,20:03:00,27200,27200,27200,27200,4,0
2022/06/28,20:04:00,27190,27200,27190,27200,5,0
2022/06/28,20:05:00,27190,27210,27190,27200,9,0
2022/06/28,20:06:00,27200,27200,27200,27200,27,0
2022/06/28,20:07:00,27200,27200,27200,27200,4,0
2022/06/28,20:08:00,27190,27210,27190,27210,9,0
2022/06/28,20:09:00,27200,27200,27200,27200,3,0
2022/06/28,20:10:00,27200,27200,27200,27200,1,0
2022/06/28,20:11:00,27200,27210,27200,27210,68,0
2022/06/28,20:12:00,27210,27210,27210,27210,0,0
2022/06/28,20:13:00,27210,27210,27210,27210,22,0
2022/06/28,20:14:00,27210,27210,27210,27210,10,0
2022/06/28,20:15:00,27210,27210,27210,27210,6,0
2022/06/28,20:16:00,27210,27210,27210,27210,7,0
2022/06/28,20:17:00,27210,27220,27210,27210,9,0
2022/06/28,20:18:00,27210,27210,27210,27210,4,0
2022/06/28,20:19:00,27210,27210,27210,27210,3,0
2022/06/28,20:20:00,27210,27210,27210,27210,17,0
2022/06/28,20:21:00,27210,27210,27210,27210,22,0
2022/06/28,20:22:00,27210,27210,27210,27210,9,0
2022/06/28,20:23:00,27210,27210,27210,27210,5,0
2022/06/28,20:24:00,27210,27220,27200,27220,14,0
2022/06/28,20:25:00,27210,27220,27210,27220,2,0
2022/06/28,20:26:00,27210,27210,27200,27200,11,0
2022/06/28,20:27:00,27200,27200,27200,27200,4,0
2022/06/28,20:28:00,27200,27200,27200,27200,9,0
2022/06/28,20:29:00,27210,27210,27200,27210,36,0
2022/06/28,20:30:00,27210,27220,27210,27210,4,0
2022/06/28,20:31:00,27210,27210,27210,27210,2,0
2022/06/28,20:32:00,27210,27210,27200,27210,15,0
2022/06/28,20:33:00,27210,27210,27200,27200,9,0
2022/06/28,20:34:00,27210,27220,27210,27210,28,0
2022/06/28,20:35:00,27210,27210,27210,27210,1,0
2022/06/28,20:36:00,27200,27200,27200,27200,54,0
2022/06/28,20:37:00,27200,27210,27200,27200,11,0
2022/06/28,20:38:00,27200,27200,27200,27200,6,0
2022/06/28,20:39:00,27200,27200,27200,27200,14,0
2022/06/28,20:40:00,27200,27200,27190,27190,15,0
2022/06/28,20:41:00,27190,27200,27190,27200,7,0
2022/06/28,20:42:00,27190,27190,27190,27190,11,0
2022/06/28,20:43:00,27190,27190,27190,27190,9,0
2022/06/28,20:44:00,27190,27190,27190,27190,13,0
2022/06/28,20:45:00,27190,27200,27190,27200,31,0
2022/06/28,20:46:00,27200,27210,27190,27200,17,0
2022/06/28,20:47:00,27200,27200,27200,27200,0,0
2022/06/28,20:48:00,27190,27190,27190,27190,9,0
2022/06/28,20:49:00,27190,27190,27190,27190,3,0
2022/06/28,20:50:00,27190,27190,27190,27190,8,0
2022/06/28,20:51:00,27190,27190,27190,27190,13,0
2022/06/28,20:52:00,27190,27190,27190,27190,13,0
2022/06/28,20:53:00,27190,27190,27190,27190,3,0
2022/06/28,20:54:00,27190,27190,27190,27190,2,0
2022/06/28,20:55:00,27190,27190,27190,27190,0,0
2022/06/28,20:56:00,27180,27180,27180,27180,12,0
2022/06/28,20:57:00,27180,27180,27180,27180,22,0
2022/06/28,20:58:00,27180,27180,27180,27180,49,0
2022/06/28,20:59:00,27180,27180,27180,27180,0,0
2022/06/28,21:00:00,27180,27180,27180,27180,0,0
2022/06/28,21:01:00,27180,27180,27180,27180,24,0
2022/06/28,21:02:00,27190,27190,27190,27190,54,0
2022/06/28,21:03:00,27180,27180,27180,27180,5,0
2022/06/28,21:04:00,27180,27190,27180,27180,23,0
2022/06/28,21:05:00,27180,27180,27180,27180,3,0
2022/06/28,21:06:00,27180,27180,27180,27180,7,0
2022/06/28,21:07:00,27180,27180,27180,27180,0,0
2022/06/28,21:08:00,27180,27180,27180,27180,14,0
2022/06/28,21:09:00,27180,27180,27180,27180,0,0
2022/06/28,21:10:00,27180,27180,27180,27180,0,0
2022/06/28,21:11:00,27170,27170,27170,27170,59,0
2022/06/28,21:12:00,27170,27170,27170,27170,3,0
2022/06/28,21:13:00,27170,27170,27170,27170,21,0
2022/06/28,21:14:00,27170,27170,27170,27170,0,0
2022/06/28,21:15:00,27170,27170,27170,27170,30,0
2022/06/28,21:16:00,27170,27170,27170,27170,1,0
2022/06/28,21:17:00,27170,27170,27170,27170,65,0
2022/06/28,21:18:00,27170,27170,27170,27170,51,0
2022/06/28,21:19:00,27170,27170,27170,27170,3,0
2022/06/28,21:20:00,27160,27160,27160,27160,3,0
2022/06/28,21:21:00,27160,27170,27160,27170,16,0
2022/06/28,21:22:00,27170,27170,27170,27170,14,0
2022/06/28,21:23:00,27160,27160,27150,27150,28,0
2022/06/28,21:24:00,27150,27150,27150,27150,55,0
2022/06/28,21:25:00,27150,27160,27150,27160,24,0
2022/06/28,21:26:00,27160,27170,27160,27160,15,0
2022/06/28,21:27:00,27150,27150,27140,27140,18,0
2022/06/28,21:28:00,27140,27140,27140,27140,54,0
2022/06/28,21:29:00,27140,27140,27140,27140,10,0
2022/06/28,21:30:00,27140,27140,27130,27130,12,0
2022/06/28,21:31:00,27140,27140,27140,27140,21,0
2022/06/28,21:32:00,27140,27140,27140,27140,0,0
2022/06/28,21:33:00,27150,27150,27150,27150,1,0
2022/06/28,21:34:00,27150,27160,27150,27160,9,0
2022/06/28,21:35:00,27150,27150,27130,27130,59,0
2022/06/28,21:36:00,27130,27140,27130,27140,4,0
2022/06/28,21:37:00,27140,27140,27140,27140,12,0
2022/06/28,21:38:00,27140,27140,27130,27130,7,0
2022/06/28,21:39:00,27140,27150,27140,27150,5,0
2022/06/28,21:40:00,27140,27150,27140,27150,40,0
2022/06/28,21:41:00,27150,27150,27150,27150,6,0
2022/06/28,21:42:00,27150,27150,27150,27150,1,0
2022/06/28,21:43:00,27150,27150,27150,27150,0,0
2022/06/28,21:44:00,27160,27170,27160,27160,63,0
2022/06/28,21:45:00,27160,27160,27160,27160,8,0
2022/06/28,21:46:00,27160,27160,27160,27160,12,0
2022/06/28,21:47:00,27160,27160,27160,27160,7,0
2022/06/28,21:48:00,27160,27160,27160,27160,1,0
2022/06/28,21:49:00,27160,27160,27160,27160,13,0
2022/06/28,21:50:00,27160,27160,27160,27160,0,0
2022/06/28,21:51:00,27160,27160,27160,27160,18,0
2022/06/28,21:52:00,27160,27160,27160,27160,2,0
2022/06/28,21:53:00,27160,27160,27160,27160,0,0
2022/06/28,21:54:00,27160,27160,27160,27160,0,0
2022/06/28,21:55:00,27170,27170,27160,27160,2,0
2022/06/28,21:56:00,27160,27160,27160,27160,0,0
2022/06/28,21:57:00,27160,27160,27160,27160,1,0
2022/06/28,21:58:00,27160,27160,27160,27160,0,0
2022/06/28,21:59:00,27170,27170,27170,27170,1,0
2022/06/28,22:00:00,27170,27170,27170,27170,16,0
2022/06/28,22:01:00,27160,27160,27160,27160,27,0
2022/06/28,22:02:00,27160,27160,27160,27160,4,0
2022/06/28,22:03:00,27160,27160,27160,27160,0,0
2022/06/28,22:04:00,27160,27160,27160,27160,0,0
2022/06/28,22:05:00,27160,27160,27160,27160,13,0
2022/06/28,22:06:00,27170,27170,27170,27170,2,0
2022/06/28,22:07:00,27160,27160,27150,27160,19,0
2022/06/28,22:08:00,27160,27160,27160,27160,0,0
2022/06/28,22:09:00,27160,27160,27160,27160,1,0
2022/06/28,22:10:00,27150,27150,27150,27150,32,0
2022/06/28,22:11:00,27150,27150,27150,27150,16,0
2022/06/28,22:12:00,27140,27140,27140,27140,15,0
2022/06/28,22:13:00,27140,27140,27140,27140,62,0
2022/06/28,22:14:00,27140,27150,27140,27150,34,0
2022/06/28,22:15:00,27150,27150,27150,27150,16,0
2022/06/28,22:16:00,27150,27150,27150,27150,5,0
2022/06/28,22:17:00,27160,27160,27150,27150,15,0
2022/06/28,22:18:00,27150,27150,27150,27150,14,0
2022/06/28,22:19:00,27150,27150,27150,27150,0,0
2022/06/28,22:20:00,27150,27150,27150,27150,0,0
2022/06/28,22:21:00,27160,27160,27160,27160,6,0
2022/06/28,22:22:00,27160,27160,27160,27160,14,0
2022/06/28,22:23:00,27160,27160,27160,27160,27,0
2022/06/28,22:24:00,27160,27160,27160,27160,14,0
2022/06/28,22:25:00,27150,27150,27150,27150,22,0
2022/06/28,22:26:00,27150,27150,27150,27150,0,0
2022/06/28,22:27:00,27150,27150,27150,27150,0,0
2022/06/28,22:28:00,27150,27150,27150,27150,4,0
2022/06/28,22:29:00,27150,27150,27150,27150,0,0
2022/06/28,22:30:00,27150,27150,27150,27150,5,0
2022/06/28,22:31:00,27150,27160,27140,27160,131,0
2022/06/28,22:32:00,27160,27170,27150,27170,38,0
2022/06/28,22:33:00,27170,27210,27170,27210,301,0
2022/06/28,22:34:00,27200,27220,27200,27210,80,0
2022/06/28,22:35:00,27200,27200,27200,27200,50,0
2022/06/28,22:36:00,27200,27210,27200,27200,61,0
2022/06/28,22:37:00,27210,27220,27210,27210,88,0
2022/06/28,22:38:00,27210,27210,27190,27200,65,0
2022/06/28,22:39:00,27200,27210,27200,27210,45,0
2022/06/28,22:40:00,27220,27220,27210,27210,40,0
2022/06/28,22:41:00,27210,27210,27210,27210,102,0
2022/06/28,22:42:00,27210,27210,27210,27210,47,0
2022/06/28,22:43:00,27210,27220,27210,27220,47,0
2022/06/28,22:44:00,27210,27210,27200,27210,28,0
2022/06/28,22:45:00,27210,27220,27210,27220,32,0
2022/06/28,22:46:00,27220,27220,27210,27210,30,0
2022/06/28,22:47:00,27210,27210,27200,27200,53,0
2022/06/28,22:48:00,27200,27200,27200,27200,27,0
2022/06/28,22:49:00,27200,27210,27200,27210,46,0
2022/06/28,22:50:00,27210,27210,27210,27210,57,0
2022/06/28,22:51:00,27210,27210,27210,27210,23,0
2022/06/28,22:52:00,27210,27220,27210,27210,5,0
2022/06/28,22:53:00,27210,27210,27210,27210,9,0
2022/06/28,22:54:00,27210,27220,27210,27220,68,0
2022/06/28,22:55:00,27220,27220,27220,27220,14,0
2022/06/28,22:56:00,27220,27220,27200,27200,67,0
2022/06/28,22:57:00,27200,27200,27200,27200,41,0
2022/06/28,22:58:00,27200,27200,27200,27200,21,0
2022/06/28,22:59:00,27200,27200,27180,27190,27,0
2022/06/28,23:00:00,27190,27190,27190,27190,19,0
2022/06/28,23:01:00,27190,27200,27190,27190,52,0
2022/06/28,23:02:00,27190,27200,27190,27190,52,0
2022/06/28,23:03:00,27190,27190,27180,27180,24,0
2022/06/28,23:04:00,27170,27170,27140,27160,80,0
2022/06/28,23:05:00,27150,27150,27150,27150,17,0
2022/06/28,23:06:00,27150,27150,27150,27150,26,0
2022/06/28,23:07:00,27150,27150,27130,27130,92,0
2022/06/28,23:08:00,27120,27120,27110,27110,53,0
2022/06/28,23:09:00,27110,27120,27110,27120,153,0
2022/06/28,23:10:00,27120,27130,27120,27130,24,0
2022/06/28,23:11:00,27130,27130,27130,27130,21,0
2022/06/28,23:12:00,27130,27140,27130,27140,29,0
2022/06/28,23:13:00,27150,27150,27150,27150,28,0
2022/06/28,23:14:00,27140,27150,27140,27150,54,0
2022/06/28,23:15:00,27150,27150,27150,27150,28,0
2022/06/28,23:16:00,27150,27150,27150,27150,34,0
2022/06/28,23:17:00,27150,27150,27130,27130,21,0
2022/06/28,23:18:00,27130,27140,27130,27140,41,0
2022/06/28,23:19:00,27140,27140,27140,27140,1,0
2022/06/28,23:20:00,27130,27140,27130,27130,27,0
2022/06/28,23:21:00,27120,27120,27110,27110,54,0
2022/06/28,23:22:00,27110,27110,27090,27100,100,0
2022/06/28,23:23:00,27100,27100,27100,27100,59,0
2022/06/28,23:24:00,27090,27100,27090,27090,68,0
2022/06/28,23:25:00,27090,27100,27090,27100,33,0
2022/06/28,23:26:00,27110,27110,27110,27110,62,0
2022/06/28,23:27:00,27110,27110,27100,27100,18,0
2022/06/28,23:28:00,27110,27110,27110,27110,21,0
2022/06/28,23:29:00,27110,27110,27100,27100,43,0
2022/06/28,23:30:00,27110,27110,27090,27100,69,0
2022/06/28,23:31:00,27090,27100,27080,27090,72,0
2022/06/28,23:32:00,27080,27080,27070,27070,65,0
2022/06/28,23:33:00,27060,27060,27040,27050,294,0
2022/06/28,23:34:00,27060,27060,27060,27060,47,0
2022/06/28,23:35:00,27060,27060,27040,27050,199,0
2022/06/28,23:36:00,27040,27060,27040,27060,81,0
2022/06/28,23:37:00,27070,27070,27060,27060,92,0
2022/06/28,23:38:00,27060,27060,27060,27060,9,0
2022/06/28,23:39:00,27070,27080,27070,27080,21,0
2022/06/28,23:40:00,27080,27080,27080,27080,28,0
2022/06/28,23:41:00,27080,27080,27070,27070,10,0
2022/06/28,23:42:00,27080,27080,27080,27080,11,0
2022/06/28,23:43:00,27070,27070,27050,27060,49,0
2022/06/28,23:44:00,27070,27070,27070,27070,16,0
2022/06/28,23:45:00,27070,27070,27070,27070,6,0
2022/06/28,23:46:00,27070,27070,27070,27070,92,0
2022/06/28,23:47:00,27060,27060,27040,27040,52,0
2022/06/28,23:48:00,27030,27050,27030,27040,66,0
2022/06/28,23:49:00,27040,27040,27030,27030,21,0
2022/06/28,23:50:00,27050,27060,27040,27040,86,0
2022/06/28,23:51:00,27040,27060,27040,27060,38,0
2022/06/28,23:52:00,27050,27050,27050,27050,7,0
2022/06/28,23:53:00,27040,27050,27040,27050,81,0
2022/06/28,23:54:00,27040,27040,27040,27040,17,0
2022/06/28,23:55:00,27040,27040,27040,27040,45,0
2022/06/28,23:56:00,27040,27050,27040,27050,38,0
2022/06/28,23:57:00,27050,27070,27050,27070,111,0
2022/06/28,23:58:00,27070,27070,27070,27070,18,0
2022/06/28,23:59:00,27070,27070,27070,27070,38,0
2022/06/29,00:00:00,27070,27070,27070,27070,6,0
2022/06/29,00:01:00,27070,27070,27060,27060,89,0
2022/06/29,00:02:00,27070,27080,27050,27050,45,0
2022/06/29,00:03:00,27060,27060,27060,27060,2,0
2022/06/29,00:04:00,27060,27070,27060,27070,11,0
2022/06/29,00:05:00,27070,27080,27070,27070,35,0
2022/06/29,00:06:00,27070,27070,27070,27070,15,0
2022/06/29,00:07:00,27060,27060,27060,27060,21,0
2022/06/29,00:08:00,27060,27060,27060,27060,25,0
2022/06/29,00:09:00,27060,27070,27060,27060,32,0
2022/06/29,00:10:00,27060,27060,27030,27040,191,0
2022/06/29,00:11:00,27050,27050,27040,27040,58,0
2022/06/29,00:12:00,27050,27050,27050,27050,28,0
2022/06/29,00:13:00,27050,27050,27050,27050,18,0
2022/06/29,00:14:00,27050,27050,27050,27050,33,0
2022/06/29,00:15:00,27040,27050,27040,27040,17,0
2022/06/29,00:16:00,27040,27040,27030,27030,46,0
2022/06/29,00:17:00,27030,27030,27030,27030,21,0
2022/06/29,00:18:00,27030,27030,27020,27020,39,0
2022/06/29,00:19:00,27010,27020,27010,27020,38,0
2022/06/29,00:20:00,27020,27020,27010,27010,63,0
2022/06/29,00:21:00,27010,27020,27010,27010,16,0
2022/06/29,00:22:00,27000,27000,26990,27000,92,0
2022/06/29,00:23:00,26990,26990,26990,26990,35,0
2022/06/29,00:24:00,26980,26980,26980,26980,23,0
2022/06/29,00:25:00,26980,26980,26980,26980,40,0
2022/06/29,00:26:00,26980,26980,26980,26980,21,0
2022/06/29,00:27:00,26980,26980,26970,26970,112,0
2022/06/29,00:28:00,26970,26970,26970,26970,35,0
2022/06/29,00:29:00,26970,26980,26970,26970,19,0
2022/06/29,00:30:00,26970,26970,26970,26970,35,0
2022/06/29,00:31:00,26970,26970,26970,26970,25,0
2022/06/29,00:32:00,26980,26980,26980,26980,42,0
2022/06/29,00:33:00,26970,26970,26970,26970,17,0
2022/06/29,00:34:00,26980,26980,26970,26970,12,0
2022/06/29,00:35:00,26970,26970,26970,26970,1,0
2022/06/29,00:36:00,26970,26970,26970,26970,24,0
2022/06/29,00:37:00,26970,26970,26970,26970,11,0
2022/06/29,00:38:00,26960,26960,26960,26960,69,0
2022/06/29,00:39:00,26960,26960,26930,26940,263,0
2022/06/29,00:40:00,26940,26940,26940,26940,178,0
2022/06/29,00:41:00,26940,26940,26930,26930,89,0
2022/06/29,00:42:00,26920,26930,26920,26930,3,0
2022/06/29,00:43:00,26920,26920,26910,26910,72,0
2022/06/29,00:44:00,26910,26920,26910,26920,8,0
2022/06/29,00:45:00,26910,26920,26900,26910,34,0
2022/06/29,00:46:00,26910,26930,26900,26930,92,0
2022/06/29,00:47:00,26930,26930,26920,26920,29,0
2022/06/29,00:48:00,26920,26930,26920,26930,31,0
2022/06/29,00:49:00,26930,26930,26920,26920,6,0
2022/06/29,00:50:00,26920,26920,26920,26920,21,0
2022/06/29,00:51:00,26920,26920,26910,26910,11,0
2022/06/29,00:52:00,26910,26910,26910,26910,20,0
2022/06/29,00:53:00,26910,26920,26900,26920,121,0
2022/06/29,00:54:00,26920,26920,26910,26910,38,0
2022/06/29,00:55:00,26900,26900,26900,26900,62,0
2022/06/29,00:56:00,26890,26890,26890,26890,32,0
2022/06/29,00:57:00,26890,26900,26890,26890,26,0
2022/06/29,00:58:00,26890,26900,26890,26900,31,0
2022/06/29,00:59:00,26900,26910,26900,26910,14,0
2022/06/29,01:00:00,26900,26900,26890,26890,25,0
2022/06/29,01:01:00,26890,26890,26880,26890,41,0
2022/06/29,01:02:00,26890,26890,26890,26890,23,0
2022/06/29,01:03:00,26880,26880,26850,26860,366,0
2022/06/29,01:04:00,26860,26860,26860,26860,18,0
2022/06/29,01:05:00,26870,26870,26850,26850,69,0
2022/06/29,01:06:00,26860,26860,26860,26860,7,0
2022/06/29,01:07:00,26860,26860,26850,26850,100,0
2022/06/29,01:08:00,26850,26870,26850,26870,14,0
2022/06/29,01:09:00,26880,26880,26870,26880,14,0
2022/06/29,01:10:00,26880,26880,26880,26880,39,0
2022/06/29,01:11:00,26870,26880,26870,26870,85,0
2022/06/29,01:12:00,26870,26890,26870,26880,29,0
2022/06/29,01:13:00,26880,26880,26880,26880,11,0
2022/06/29,01:14:00,26890,26890,26880,26880,25,0
2022/06/29,01:15:00,26890,26890,26870,26870,55,0
2022/06/29,01:16:00,26870,26870,26860,26860,34,0
2022/06/29,01:17:00,26860,26870,26860,26860,17,0
2022/06/29,01:18:00,26860,26860,26850,26850,37,0
2022/06/29,01:19:00,26850,26850,26850,26850,23,0
2022/06/29,01:20:00,26860,26870,26860,26870,45,0
2022/06/29,01:21:00,26870,26890,26870,26890,53,0
2022/06/29,01:22:00,26890,26900,26890,26890,46,0
2022/06/29,01:23:00,26890,26890,26890,26890,11,0
2022/06/29,01:24:00,26890,26890,26880,26880,17,0
2022/06/29,01:25:00,26880,26880,26880,26880,4,0
2022/06/29,01:26:00,26890,26890,26880,26880,3,0
2022/06/29,01:27:00,26880,26890,26880,26890,53,0
2022/06/29,01:28:00,26890,26900,26890,26900,44,0
2022/06/29,01:29:00,26900,26900,26900,26900,4,0
2022/06/29,01:30:00,26900,26910,26900,26910,19,0
2022/06/29,01:31:00,26900,26900,26900,26900,30,0
2022/06/29,01:32:00,26900,26900,26890,26890,5,0
2022/06/29,01:33:00,26890,26890,26880,26880,11,0
2022/06/29,01:34:00,26890,26890,26890,26890,20,0
2022/06/29,01:35:00,26880,26880,26880,26880,9,0
2022/06/29,01:36:00,26880,26880,26880,26880,3,0
2022/06/29,01:37:00,26890,26900,26890,26900,23,0
2022/06/29,01:38:00,26900,26900,26900,26900,3,0
2022/06/29,01:39:00,26900,26900,26900,26900,4,0
2022/06/29,01:40:00,26900,26900,26900,26900,0,0
2022/06/29,01:41:00,26910,26920,26910,26920,28,0
2022/06/29,01:42:00,26920,26930,26920,26920,14,0
2022/06/29,01:43:00,26920,26920,26920,26920,29,0
2022/06/29,01:44:00,26910,26910,26910,26910,15,0
2022/06/29,01:45:00,26910,26920,26910,26920,23,0
2022/06/29,01:46:00,26920,26930,26920,26930,9,0
2022/06/29,01:47:00,26930,26930,26930,26930,15,0
2022/06/29,01:48:00,26930,26930,26930,26930,1,0
2022/06/29,01:49:00,26920,26920,26920,26920,34,0
2022/06/29,01:50:00,26910,26910,26910,26910,33,0
2022/06/29,01:51:00,26910,26910,26910,26910,9,0
2022/06/29,01:52:00,26910,26910,26910,26910,18,0
2022/06/29,01:53:00,26910,26910,26900,26900,21,0
2022/06/29,01:54:00,26910,26910,26910,26910,9,0
2022/06/29,01:55:00,26900,26900,26900,26900,23,0
2022/06/29,01:56:00,26900,26900,26900,26900,11,0
2022/06/29,01:57:00,26900,26910,26900,26910,31,0
2022/06/29,01:58:00,26910,26910,26910,26910,0,0
2022/06/29,01:59:00,26900,26910,26900,26910,17,0
2022/06/29,02:00:00,26910,26910,26910,26910,46,0
2022/06/29,02:01:00,26910,26910,26890,26890,26,0
2022/06/29,02:02:00,26900,26900,26900,26900,6,0
2022/06/29,02:03:00,26900,26900,26860,26890,118,0
2022/06/29,02:04:00,26890,26890,26880,26880,20,0
2022/06/29,02:05:00,26890,26890,26890,26890,4,0
2022/06/29,02:06:00,26880,26880,26880,26880,28,0
2022/06/29,02:07:00,26880,26880,26880,26880,5,0
2022/06/29,02:08:00,26870,26870,26860,26860,109,0
2022/06/29,02:09:00,26850,26850,26840,26840,109,0
2022/06/29,02:10:00,26840,26840,26840,26840,43,0
2022/06/29,02:11:00,26840,26850,26840,26850,17,0
2022/06/29,02:12:00,26840,26840,26840,26840,4,0
2022/06/29,02:13:00,26830,26830,26830,26830,27,0
2022/06/29,02:14:00,26830,26840,26830,26840,21,0
2022/06/29,02:15:00,26840,26840,26830,26830,19,0
2022/06/29,02:16:00,26830,26840,26830,26840,13,0
2022/06/29,02:17:00,26840,26840,26840,26840,28,0
2022/06/29,02:18:00,26840,26850,26840,26850,18,0
2022/06/29,02:19:00,26850,26860,26850,26850,18,0
2022/06/29,02:20:00,26850,26850,26850,26850,3,0
2022/06/29,02:21:00,26850,26850,26850,26850,0,0
2022/06/29,02:22:00,26840,26840,26830,26830,30,0
2022/06/29,02:23:00,26830,26830,26830,26830,28,0
2022/06/29,02:24:00,26840,26840,26840,26840,38,0
2022/06/29,02:25:00,26840,26850,26840,26850,18,0
2022/06/29,02:26:00,26850,26850,26850,26850,23,0
2022/06/29,02:27:00,26840,26850,26840,26850,20,0
2022/06/29,02:28:00,26860,26860,26860,26860,18,0
2022/06/29,02:29:00,26860,26860,26850,26860,12,0
2022/06/29,02:30:00,26870,26880,26870,26880,23,0
2022/06/29,02:31:00,26880,26880,26880,26880,7,0
2022/06/29,02:32:00,26880,26880,26870,26870,46,0
2022/06/29,02:33:00,26870,26870,26870,26870,6,0
2022/06/29,02:34:00,26860,26860,26860,26860,3,0
2022/06/29,02:35:00,26860,26860,26860,26860,24,0
2022/06/29,02:36:00,26860,26860,26860,26860,3,0
2022/06/29,02:37:00,26850,26850,26850,26850,29,0
2022/06/29,02:38:00,26850,26850,26850,26850,12,0
2022/06/29,02:39:00,26850,26850,26840,26840,22,0
2022/06/29,02:40:00,26840,26840,26840,26840,46,0
2022/06/29,02:41:00,26840,26850,26840,26850,24,0
2022/06/29,02:42:00,26850,26860,26850,26860,34,0
2022/06/29,02:43:00,26860,26860,26860,26860,25,0
2022/06/29,02:44:00,26860,26860,26860,26860,3,0
2022/06/29,02:45:00,26860,26860,26860,26860,6,0
2022/06/29,02:46:00,26860,26860,26860,26860,1,0
2022/06/29,02:47:00,26860,26860,26860,26860,2,0
2022/06/29,02:48:00,26860,26870,26860,26860,24,0
2022/06/29,02:49:00,26860,26860,26860,26860,3,0
2022/06/29,02:50:00,26860,26860,26860,26860,0,0
2022/06/29,02:51:00,26870,26870,26870,26870,31,0
2022/06/29,02:52:00,26870,26870,26870,26870,2,0
2022/06/29,02:53:00,26870,26870,26870,26870,11,0
2022/06/29,02:54:00,26870,26870,26870,26870,0,0
2022/06/29,02:55:00,26860,26860,26860,26860,7,0
2022/06/29,02:56:00,26860,26860,26860,26860,17,0
2022/06/29,02:57:00,26860,26860,26860,26860,3,0
2022/06/29,02:58:00,26860,26860,26860,26860,0,0
2022/06/29,02:59:00,26870,26870,26870,26870,10,0
2022/06/29,03:00:00,26860,26860,26860,26860,10,0
2022/06/29,03:01:00,26860,26870,26860,26870,14,0
2022/06/29,03:02:00,26870,26880,26870,26880,58,0
2022/06/29,03:03:00,26880,26880,26870,26870,19,0
2022/06/29,03:04:00,26870,26870,26870,26870,7,0
2022/06/29,03:05:00,26860,26860,26860,26860,24,0
2022/06/29,03:06:00,26860,26860,26860,26860,3,0
2022/06/29,03:07:00,26850,26850,26850,26850,13,0
2022/06/29,03:08:00,26850,26850,26850,26850,1,0
2022/06/29,03:09:00,26840,26840,26840,26840,26,0
2022/06/29,03:10:00,26840,26840,26840,26840,0,0
2022/06/29,03:11:00,26830,26830,26830,26830,10,0
2022/06/29,03:12:00,26840,26840,26840,26840,3,0
2022/06/29,03:13:00,26840,26840,26840,26840,4,0
2022/06/29,03:14:00,26830,26830,26820,26820,26,0
2022/06/29,03:15:00,26810,26810,26800,26810,48,0
2022/06/29,03:16:00,26800,26800,26800,26800,54,0
2022/06/29,03:17:00,26800,26810,26800,26810,17,0
2022/06/29,03:18:00,26820,26820,26820,26820,35,0
2022/06/29,03:19:00,26810,26810,26810,26810,12,0
2022/06/29,03:20:00,26810,26810,26810,26810,1,0
2022/06/29,03:21:00,26810,26810,26810,26810,6,0
2022/06/29,03:22:00,26810,26820,26810,26820,107,0
2022/06/29,03:23:00,26820,26820,26810,26810,34,0
2022/06/29,03:24:00,26810,26810,26810,26810,15,0
2022/06/29,03:25:00,26810,26810,26810,26810,2,0
2022/06/29,03:26:00,26810,26810,26810,26810,4,0
2022/06/29,03:27:00,26820,26820,26820,26820,26,0
2022/06/29,03:28:00,26820,26820,26820,26820,2,0
2022/06/29,03:29:00,26820,26820,26820,26820,12,0
2022/06/29,03:30:00,26820,26820,26820,26820,1,0
2022/06/29,03:31:00,26810,26810,26810,26810,34,0
2022/06/29,03:32:00,26810,26810,26810,26810,0,0
2022/06/29,03:33:00,26800,26800,26800,26800,22,0
2022/06/29,03:34:00,26800,26800,26800,26800,30,0
2022/06/29,03:35:00,26800,26800,26800,26800,1,0
2022/06/29,03:36:00,26790,26790,26790,26790,26,0
2022/06/29,03:37:00,26790,26790,26790,26790,1,0
2022/06/29,03:38:00,26780,26790,26780,26790,21,0
2022/06/29,03:39:00,26780,26790,26780,26790,14,0
2022/06/29,03:40:00,26780,26780,26780,26780,2,0
2022/06/29,03:41:00,26780,26780,26780,26780,11,0
2022/06/29,03:42:00,26780,26780,26770,26770,4,0
2022/06/29,03:43:00,26780,26780,26770,26770,71,0
2022/06/29,03:44:00,26770,26780,26770,26780,10,0
2022/06/29,03:45:00,26780,26780,26780,26780,0,0
2022/06/29,03:46:00,26790,26800,26790,26800,7,0
2022/06/29,03:47:00,26790,26800,26790,26800,27,0
2022/06/29,03:48:00,26800,26800,26800,26800,39,0
2022/06/29,03:49:00,26810,26820,26810,26820,19,0
2022/06/29,03:50:00,26820,26820,26820,26820,75,0
2022/06/29,03:51:00,26820,26820,26820,26820,104,0
2022/06/29,03:52:00,26820,26820,26820,26820,11,0
2022/06/29,03:53:00,26810,26810,26810,26810,23,0
2022/06/29,03:54:00,26810,26810,26810,26810,25,0
2022/06/29,03:55:00,26810,26810,26810,26810,0,0
2022/06/29,03:56:00,26820,26820,26810,26810,28,0
2022/06/29,03:57:00,26810,26810,26800,26800,10,0
2022/06/29,03:58:00,26800,26810,26800,26810,18,0
2022/06/29,03:59:00,26810,26810,26810,26810,0,0
2022/06/29,04:00:00,26810,26810,26810,26810,0,0
2022/06/29,04:01:00,26800,26810,26800,26810,15,0
2022/06/29,04:02:00,26800,26810,26800,26810,9,0
2022/06/29,04:03:00,26810,26810,26800,26800,19,0
2022/06/29,04:04:00,26800,26800,26780,26780,32,0
2022/06/29,04:05:00,26780,26780,26780,26780,13,0
2022/06/29,04:06:00,26780,26780,26780,26780,3,0
2022/06/29,04:07:00,26770,26770,26770,26770,12,0
2022/06/29,04:08:00,26770,26770,26770,26770,3,0
2022/06/29,04:09:00,26770,26780,26770,26780,7,0
2022/06/29,04:10:00,26770,26780,26770,26780,13,0
2022/06/29,04:11:00,26800,26800,26800,26800,1,0
2022/06/29,04:12:00,26800,26800,26780,26780,56,0
2022/06/29,04:13:00,26780,26780,26780,26780,30,0
2022/06/29,04:14:00,26780,26780,26770,26770,9,0
2022/06/29,04:15:00,26780,26790,26780,26790,6,0
2022/06/29,04:16:00,26790,26790,26790,26790,10,0
2022/06/29,04:17:00,26790,26790,26790,26790,3,0
2022/06/29,04:18:00,26790,26790,26790,26790,7,0
2022/06/29,04:19:00,26800,26800,26800,26800,9,0
2022/06/29,04:20:00,26790,26800,26790,26800,6,0
2022/06/29,04:21:00,26800,26800,26790,26790,18,0
2022/06/29,04:22:00,26790,26800,26790,26800,4,0
2022/06/29,04:23:00,26800,26800,26800,26800,10,0
2022/06/29,04:24:00,26800,26800,26800,26800,15,0
2022/06/29,04:25:00,26810,26820,26810,26820,30,0
2022/06/29,04:26:00,26810,26810,26810,26810,2,0
2022/06/29,04:27:00,26810,26810,26810,26810,8,0
2022/06/29,04:28:00,26810,26810,26790,26790,20,0
2022/06/29,04:29:00,26790,26790,26790,26790,19,0
2022/06/29,04:30:00,26800,26800,26800,26800,9,0
2022/06/29,04:31:00,26790,26800,26790,26790,21,0
2022/06/29,04:32:00,26790,26800,26790,26800,21,0
2022/06/29,04:33:00,26800,26800,26800,26800,2,0
2022/06/29,04:34:00,26790,26790,26780,26780,31,0
2022/06/29,04:35:00,26780,26780,26780,26780,14,0
2022/06/29,04:36:00,26780,26780,26780,26780,14,0
2022/06/29,04:37:00,26780,26780,26780,26780,32,0
2022/06/29,04:38:00,26780,26790,26780,26780,18,0
2022/06/29,04:39:00,26780,26780,26780,26780,11,0
2022/06/29,04:40:00,26780,26790,26780,26790,6,0
2022/06/29,04:41:00,26790,26790,26780,26780,15,0
2022/06/29,04:42:00,26780,26780,26780,26780,8,0
2022/06/29,04:43:00,26780,26780,26770,26770,11,0
2022/06/29,04:44:00,26770,26770,26770,26770,30,0
2022/06/29,04:45:00,26760,26760,26750,26760,52,0
2022/06/29,04:46:00,26760,26760,26760,26760,28,0
2022/06/29,04:47:00,26770,26770,26760,26760,16,0
2022/06/29,04:48:00,26760,26760,26760,26760,2,0
2022/06/29,04:49:00,26750,26750,26750,26750,83,0
2022/06/29,04:50:00,26760,26760,26750,26760,20,0
2022/06/29,04:51:00,26760,26760,26750,26760,93,0
2022/06/29,04:52:00,26750,26760,26740,26750,76,0
2022/06/29,04:53:00,26760,26760,26750,26750,32,0
2022/06/29,04:54:00,26760,26760,26760,26760,15,0
2022/06/29,04:55:00,26770,26770,26760,26770,48,0
2022/06/29,04:56:00,26770,26770,26750,26750,33,0
2022/06/29,04:57:00,26750,26750,26740,26740,59,0
2022/06/29,04:58:00,26740,26740,26740,26740,3,0
2022/06/29,04:59:00,26750,26750,26750,26750,7,0
2022/06/29,05:00:00,26740,26750,26740,26740,11,0
2022/06/29,05:01:00,26750,26760,26750,26760,48,0
2022/06/29,05:02:00,26750,26750,26750,26750,20,0
2022/06/29,05:03:00,26750,26750,26750,26750,28,0
2022/06/29,05:04:00,26750,26750,26750,26750,18,0
2022/06/29,05:05:00,26750,26750,26750,26750,1,0
2022/06/29,05:06:00,26750,26750,26750,26750,30,0
2022/06/29,05:07:00,26750,26750,26750,26750,8,0
2022/06/29,05:08:00,26740,26750,26740,26740,40,0
2022/06/29,05:09:00,26740,26750,26740,26750,6,0
2022/06/29,05:10:00,26750,26750,26750,26750,0,0
2022/06/29,05:11:00,26750,26750,26750,26750,10,0
2022/06/29,05:12:00,26750,26760,26750,26760,5,0
2022/06/29,05:13:00,26760,26760,26760,26760,3,0
2022/06/29,05:14:00,26760,26760,26760,26760,0,0
2022/06/29,05:15:00,26750,26750,26750,26750,16,0
2022/06/29,05:16:00,26760,26760,26760,26760,7,0
2022/06/29,05:17:00,26760,26760,26760,26760,8,0
2022/06/29,05:18:00,26760,26760,26760,26760,0,0
2022/06/29,05:19:00,26760,26760,26760,26760,8,0
2022/06/29,05:20:00,26760,26770,26760,26760,5,0
2022/06/29,05:21:00,26770,26770,26770,26770,7,0
2022/06/29,05:22:00,26770,26770,26770,26770,4,0
2022/06/29,05:23:00,26770,26770,26770,26770,0,0
2022/06/29,05:24:00,26770,26780,26770,26780,6,0
2022/06/29,05:25:00,26780,26780,26770,26770,9,0
2022/06/29,05:26:00,26770,26770,26770,26770,0,0
2022/06/29,05:27:00,26780,26780,26770,26770,2,0
2022/06/29,05:28:00,26770,26770,26770,26770,1,0
2022/06/29,05:29:00,26770,26770,26770,26770,12,0
2022/06/29,05:30:00,26770,26770,26770,26770,0,0
2022/06/29,05:31:00,26770,26770,26770,26770,0,0
2022/06/29,05:32:00,26770,26770,26770,26770,0,0
2022/06/29,05:33:00,26770,26770,26770,26770,11,0
2022/06/29,05:34:00,26770,26770,26770,26770,1,0
2022/06/29,05:35:00,26770,26770,26770,26770,15,0
2022/06/29,05:36:00,26770,26770,26770,26770,2,0
2022/06/29,05:37:00,26770,26770,26770,26770,0,0
2022/06/29,05:38:00,26770,26770,26770,26770,0,0
2022/06/29,05:39:00,26770,26770,26770,26770,0,0
2022/06/29,05:40:00,26770,26770,26770,26770,0,0
2022/06/29,05:41:00,26780,26780,26780,26780,1,0
2022/06/29,05:42:00,26770,26770,26770,26770,1,0
2022/06/29,05:43:00,26770,26770,26770,26770,0,0
2022/06/29,05:44:00,26770,26770,26770,26770,1,0
2022/06/29,05:45:00,26770,26770,26770,26770,0,0
2022/06/29,05:46:00,26770,26770,26770,26770,0,0
2022/06/29,05:47:00,26770,26770,26770,26770,0,0
2022/06/29,05:48:00,26770,26770,26770,26770,1,0
2022/06/29,05:49:00,26770,26770,26770,26770,0,0
2022/06/29,05:50:00,26770,26780,26770,26780,6,0
2022/06/29,05:51:00,26770,26770,26770,26770,4,0
2022/06/29,05:52:00,26770,26770,26770,26770,0,0
2022/06/29,05:53:00,26770,26770,26770,26770,0,0
2022/06/29,05:54:00,26770,26770,26770,26770,0,0
2022/06/29,05:55:00,26760,26770,26760,26770,5,0
2022/06/29,05:56:00,26770,26770,26770,26770,0,0
2022/06/29,05:57:00,26770,26770,26770,26770,0,0
2022/06/29,05:58:00,26770,26770,26770,26770,0,0
2022/06/29,05:59:00,26770,26770,26770,26770,0,0
2022/06/29,06:00:00,26770,26770,26770,26770,63,0
2022/06/29,08:46:00,26790,26820,26790,26790,1018,0
2022/06/29,08:47:00,26800,26800,26790,26790,234,0
2022/06/29,08:48:00,26790,26800,26790,26790,144,0
2022/06/29,08:49:00,26800,26800,26790,26800,23,0
2022/06/29,08:50:00,26800,26810,26800,26810,109,0
2022/06/29,08:51:00,26810,26820,26810,26810,100,0
2022/06/29,08:52:00,26820,26820,26790,26790,75,0
2022/06/29,08:53:00,26790,26790,26780,26780,169,0
2022/06/29,08:54:00,26780,26790,26780,26780,101,0
2022/06/29,08:55:00,26780,26790,26780,26780,78,0
2022/06/29,08:56:00,26790,26790,26770,26770,86,0
2022/06/29,08:57:00,26770,26770,26760,26760,58,0
2022/06/29,08:58:00,26760,26770,26750,26770,141,0
2022/06/29,08:59:00,26780,26780,26760,26770,108,0
2022/06/29,09:00:00,26770,26780,26760,26760,34,0
2022/06/29,09:01:00,26770,26790,26740,26760,410,0
2022/06/29,09:02:00,26760,26770,26740,26760,358,0
2022/06/29,09:03:00,26760,26780,26750,26780,288,0
2022/06/29,09:04:00,26770,26800,26770,26790,276,0
2022/06/29,09:05:00,26790,26790,26750,26760,175,0
2022/06/29,09:06:00,26760,26780,26760,26770,172,0
2022/06/29,09:07:00,26760,26770,26750,26770,198,0
2022/06/29,09:08:00,26770,26830,26770,26830,332,0
2022/06/29,09:09:00,26820,26830,26820,26820,429,0
2022/06/29,09:10:00,26820,26830,26810,26810,473,0
2022/06/29,09:11:00,26800,26800,26790,26800,327,0
2022/06/29,09:12:00,26800,26810,26800,26800,209,0
2022/06/29,09:13:00,26800,26810,26770,26780,232,0
2022/06/29,09:14:00,26780,26780,26770,26780,179,0
2022/06/29,09:15:00,26780,26780,26770,26780,172,0
2022/06/29,09:16:00,26790,26810,26790,26810,149,0
2022/06/29,09:17:00,26810,26820,26810,26820,95,0
2022/06/29,09:18:00,26820,26830,26820,26820,145,0
2022/06/29,09:19:00,26830,26830,26810,26810,48,0
2022/06/29,09:20:00,26820,26840,26810,26810,288,0
2022/06/29,09:21:00,26820,26820,26800,26810,90,0
2022/06/29,09:22:00,26820,26820,26820,26820,83,0
2022/06/29,09:23:00,26810,26810,26800,26800,185,0
2022/06/29,09:24:00,26790,26790,26750,26750,192,0
2022/06/29,09:25:00,26750,26760,26750,26760,189,0
2022/06/29,09:26:00,26760,26780,26760,26780,79,0
2022/06/29,09:27:00,26780,26780,26770,26770,95,0
2022/06/29,09:28:00,26770,26770,26760,26770,60,0
2022/06/29,09:29:00,26780,26790,26780,26790,82,0
2022/06/29,09:30:00,26790,26800,26780,26780,83,0
2022/06/29,09:31:00,26780,26790,26780,26790,91,0
2022/06/29,09:32:00,26800,26800,26790,26800,246,0
2022/06/29,09:33:00,26800,26810,26800,26800,104,0
2022/06/29,09:34:00,26800,26800,26790,26790,49,0
2022/06/29,09:35:00,26790,26790,26770,26770,151,0
2022/06/29,09:36:00,26780,26780,26770,26770,99,0
2022/06/29,09:37:00,26770,26770,26760,26770,129,0
2022/06/29,09:38:00,26780,26780,26770,26770,55,0
2022/06/29,09:39:00,26770,26770,26750,26760,279,0
2022/06/29,09:40:00,26760,26760,26740,26740,290,0
2022/06/29,09:41:00,26740,26740,26710,26710,493,0
2022/06/29,09:42:00,26720,26720,26700,26700,388,0
2022/06/29,09:43:00,26700,26710,26680,26690,462,0
2022/06/29,09:44:00,26700,26700,26680,26690,439,0
2022/06/29,09:45:00,26690,26690,26650,26660,625,0
2022/06/29,09:46:00,26660,26680,26660,26670,266,0
2022/06/29,09:47:00,26670,26680,26670,26670,176,0
2022/06/29,09:48:00,26670,26690,26660,26690,112,0
2022/06/29,09:49:00,26690,26690,26680,26690,81,0
2022/06/29,09:50:00,26700,26700,26690,26690,71,0
2022/06/29,09:51:00,26700,26710,26700,26700,134,0
2022/06/29,09:52:00,26700,26710,26700,26700,96,0
2022/06/29,09:53:00,26700,26710,26700,26700,425,0
2022/06/29,09:54:00,26700,26700,26690,26700,148,0
2022/06/29,09:55:00,26700,26700,26670,26680,287,0
2022/06/29,09:56:00,26670,26700,26670,26680,532,0
2022/06/29,09:57:00,26680,26690,26680,26690,103,0
2022/06/29,09:58:00,26690,26700,26690,26690,89,0
2022/06/29,09:59:00,26690,26690,26680,26680,103,0
2022/06/29,10:00:00,26690,26690,26690,26690,70,0
2022/06/29,10:01:00,26690,26710,26690,26710,115,0
2022/06/29,10:02:00,26710,26720,26700,26700,235,0
2022/06/29,10:03:00,26710,26710,26700,26700,128,0
2022/06/29,10:04:00,26700,26700,26700,26700,35,0
2022/06/29,10:05:00,26700,26720,26700,26720,243,0
2022/06/29,10:06:00,26720,26720,26690,26690,329,0
2022/06/29,10:07:00,26700,26700,26690,26700,117,0
2022/06/29,10:08:00,26700,26710,26700,26700,202,0
2022/06/29,10:09:00,26700,26710,26700,26710,52,0
2022/06/29,10:10:00,26710,26710,26700,26710,114,0
2022/06/29,10:11:00,26710,26710,26700,26700,103,0
2022/06/29,10:12:00,26700,26710,26680,26680,317,0
2022/06/29,10:13:00,26690,26690,26670,26680,134,0
2022/06/29,10:14:00,26680,26700,26680,26690,92,0
2022/06/29,10:15:00,26690,26700,26690,26690,78,0
2022/06/29,10:16:00,26690,26700,26690,26690,66,0
2022/06/29,10:17:00,26700,26700,26690,26690,57,0
2022/06/29,10:18:00,26700,26700,26690,26690,86,0
2022/06/29,10:19:00,26690,26700,26690,26700,111,0
2022/06/29,10:20:00,26700,26710,26700,26710,163,0
2022/06/29,10:21:00,26710,26720,26710,26720,75,0
2022/06/29,10:22:00,26720,26720,26720,26720,32,0
2022/06/29,10:23:00,26720,26720,26720,26720,219,0
2022/06/29,10:24:00,26710,26710,26700,26710,157,0
2022/06/29,10:25:00,26710,26710,26710,26710,94,0
2022/06/29,10:26:00,26710,26720,26710,26720,135,0
2022/06/29,10:27:00,26730,26730,26730,26730,213,0
2022/06/29,10:28:00,26740,26770,26740,26760,348,0
2022/06/29,10:29:00,26760,26760,26750,26760,180,0
2022/06/29,10:30:00,26760,26770,26760,26760,119,0
2022/06/29,10:31:00,26770,26800,26770,26790,303,0
2022/06/29,10:32:00,26790,26790,26780,26790,110,0
2022/06/29,10:33:00,26790,26790,26770,26770,131,0
2022/06/29,10:34:00,26770,26770,26760,26770,34,0
2022/06/29,10:35:00,26770,26770,26750,26760,129,0
2022/06/29,10:36:00,26770,26780,26760,26780,145,0
2022/06/29,10:37:00,26780,26790,26770,26780,259,0
2022/06/29,10:38:00,26790,26790,26770,26780,42,0
2022/06/29,10:39:00,26790,26800,26780,26790,302,0
2022/06/29,10:40:00,26790,26790,26790,26790,48,0
2022/06/29,10:41:00,26790,26790,26770,26780,105,0
2022/06/29,10:42:00,26780,26780,26770,26770,82,0
2022/06/29,10:43:00,26780,26780,26750,26750,97,0
2022/06/29,10:44:00,26760,26760,26730,26730,75,0
2022/06/29,10:45:00,26740,26750,26730,26740,329,0
2022/06/29,10:46:00,26750,26750,26740,26740,163,0
2022/06/29,10:47:00,26740,26740,26720,26730,154,0
2022/06/29,10:48:00,26730,26730,26730,26730,71,0
2022/06/29,10:49:00,26730,26730,26710,26710,247,0
2022/06/29,10:50:00,26720,26720,26720,26720,90,0
2022/06/29,10:51:00,26710,26720,26710,26720,105,0
2022/06/29,10:52:00,26720,26720,26720,26720,106,0
2022/06/29,10:53:00,26730,26730,26730,26730,106,0
2022/06/29,10:54:00,26730,26730,26730,26730,36,0
2022/06/29,10:55:00,26720,26730,26720,26730,67,0
2022/06/29,10:56:00,26720,26720,26720,26720,63,0
2022/06/29,10:57:00,26730,26730,26720,26720,28,0
2022/06/29,10:58:00,26730,26730,26720,26720,68,0
2022/06/29,10:59:00,26720,26720,26720,26720,83,0
2022/06/29,11:00:00,26720,26730,26720,26730,53,0
2022/06/29,11:01:00,26730,26730,26720,26720,12,0
2022/06/29,11:02:00,26720,26720,26710,26720,86,0
2022/06/29,11:03:00,26720,26740,26720,26730,57,0
2022/06/29,11:04:00,26720,26730,26720,26720,76,0
2022/06/29,11:05:00,26720,26720,26710,26720,195,0
2022/06/29,11:06:00,26710,26710,26710,26710,145,0
2022/06/29,11:07:00,26700,26710,26690,26710,267,0
2022/06/29,11:08:00,26710,26710,26700,26700,79,0
2022/06/29,11:09:00,26710,26720,26710,26720,38,0
2022/06/29,11:10:00,26710,26710,26700,26710,117,0
2022/06/29,11:11:00,26710,26710,26710,26710,121,0
2022/06/29,11:12:00,26700,26710,26700,26710,126,0
2022/06/29,11:13:00,26710,26710,26710,26710,41,0
2022/06/29,11:14:00,26710,26710,26710,26710,1,0
2022/06/29,11:15:00,26710,26720,26710,26720,84,0
2022/06/29,11:16:00,26710,26730,26710,26730,76,0
2022/06/29,11:17:00,26720,26720,26720,26720,30,0
2022/06/29,11:18:00,26720,26720,26710,26710,134,0
2022/06/29,11:19:00,26720,26720,26710,26710,5,0
2022/06/29,11:20:00,26710,26720,26710,26720,83,0
2022/06/29,11:21:00,26710,26710,26710,26710,33,0
2022/06/29,11:22:00,26710,26720,26710,26720,3,0
2022/06/29,11:23:00,26710,26720,26710,26720,48,0
2022/06/29,11:24:00,26720,26730,26720,26730,70,0
2022/06/29,11:25:00,26730,26730,26730,26730,22,0
2022/06/29,11:26:00,26730,26730,26730,26730,38,0
2022/06/29,11:27:00,26730,26730,26730,26730,1,0
2022/06/29,11:28:00,26730,26740,26730,26730,123,0
2022/06/29,11:29:00,26730,26730,26730,26730,96,0
2022/06/29,11:30:00,26730,26730,26730,26730,5,0
2022/06/29,11:31:00,26730,26740,26730,26740,82,0
2022/06/29,11:32:00,26740,26740,26740,26740,35,0
2022/06/29,11:33:00,26740,26740,26730,26730,343,0
2022/06/29,11:34:00,26730,26730,26730,26730,6,0
2022/06/29,11:35:00,26740,26740,26730,26730,95,0
2022/06/29,11:36:00,26730,26740,26730,26740,80,0
2022/06/29,11:37:00,26740,26740,26740,26740,17,0
2022/06/29,11:38:00,26750,26750,26740,26740,26,0
2022/06/29,11:39:00,26740,26740,26740,26740,6,0
2022/06/29,11:40:00,26730,26730,26730,26730,32,0
2022/06/29,11:41:00,26730,26740,26730,26740,14,0
2022/06/29,11:42:00,26740,26740,26730,26740,28,0
2022/06/29,11:43:00,26730,26730,26730,26730,4,0
2022/06/29,11:44:00,26730,26730,26730,26730,31,0
2022/06/29,11:45:00,26730,26730,26730,26730,0,0
2022/06/29,11:46:00,26740,26740,26740,26740,68,0
2022/06/29,11:47:00,26740,26740,26740,26740,24,0
2022/06/29,11:48:00,26750,26750,26740,26740,81,0
2022/06/29,11:49:00,26740,26740,26740,26740,12,0
2022/06/29,11:50:00,26740,26740,26740,26740,36,0
2022/06/29,11:51:00,26740,26740,26740,26740,0,0
2022/06/29,11:52:00,26740,26740,26740,26740,0,0
2022/06/29,11:53:00,26740,26740,26740,26740,0,0
2022/06/29,11:54:00,26730,26730,26730,26730,50,0
2022/06/29,11:55:00,26730,26740,26730,26730,44,0
2022/06/29,11:56:00,26730,26730,26730,26730,8,0
2022/06/29,11:57:00,26730,26730,26730,26730,0,0
2022/06/29,11:58:00,26730,26730,26730,26730,7,0
2022/06/29,11:59:00,26730,26730,26730,26730,28,0
2022/06/29,12:00:00,26730,26730,26730,26730,12,0
2022/06/29,12:01:00,26730,26730,26730,26730,5,0
2022/06/29,12:02:00,26730,26730,26730,26730,4,0
2022/06/29,12:03:00,26720,26730,26720,26720,31,0
2022/06/29,12:04:00,26720,26720,26720,26720,6,0
2022/06/29,12:05:00,26720,26720,26720,26720,1,0
2022/06/29,12:06:00,26710,26710,26710,26710,74,0
2022/06/29,12:07:00,26700,26700,26700,26700,118,0
2022/06/29,12:08:00,26700,26700,26700,26700,0,0
2022/06/29,12:09:00,26690,26690,26690,26690,41,0
2022/06/29,12:10:00,26690,26690,26690,26690,48,0
2022/06/29,12:11:00,26700,26700,26700,26700,2,0
2022/06/29,12:12:00,26690,26700,26690,26690,239,0
2022/06/29,12:13:00,26690,26690,26690,26690,9,0
2022/06/29,12:14:00,26680,26680,26680,26680,7,0
2022/06/29,12:15:00,26680,26680,26680,26680,188,0
2022/06/29,12:16:00,26690,26690,26690,26690,100,0
2022/06/29,12:17:00,26690,26690,26690,26690,74,0
2022/06/29,12:18:00,26690,26690,26690,26690,30,0
2022/06/29,12:19:00,26690,26690,26690,26690,25,0
2022/06/29,12:20:00,26690,26690,26690,26690,5,0
2022/06/29,12:21:00,26690,26690,26690,26690,43,0
2022/06/29,12:22:00,26690,26690,26690,26690,1,0
2022/06/29,12:23:00,26690,26690,26690,26690,23,0
2022/06/29,12:24:00,26690,26690,26690,26690,40,0
2022/06/29,12:25:00,26690,26690,26690,26690,0,0
2022/06/29,12:26:00,26690,26690,26690,26690,3,0
2022/06/29,12:27:00,26690,26700,26690,26690,44,0
2022/06/29,12:28:00,26700,26700,26700,26700,2,0
2022/06/29,12:29:00,26700,26710,26700,26710,191,0
2022/06/29,12:30:00,26710,26710,26710,26710,30,0
2022/06/29,12:31:00,26710,26710,26690,26710,72,0
2022/06/29,12:32:00,26700,26710,26700,26700,46,0
2022/06/29,12:33:00,26710,26710,26710,26710,49,0
2022/06/29,12:34:00,26710,26710,26710,26710,86,0
2022/06/29,12:35:00,26710,26710,26710,26710,4,0
2022/06/29,12:36:00,26700,26700,26690,26690,44,0
2022/06/29,12:37:00,26690,26690,26680,26680,147,0
2022/06/29,12:38:00,26680,26680,26680,26680,158,0
2022/06/29,12:39:00,26680,26680,26680,26680,55,0
2022/06/29,12:40:00,26680,26680,26680,26680,41,0
2022/06/29,12:41:00,26680,26700,26680,26700,95,0
2022/06/29,12:42:00,26710,26710,26710,26710,48,0
2022/06/29,12:43:00,26720,26720,26720,26720,42,0
2022/06/29,12:44:00,26710,26710,26710,26710,62,0
2022/06/29,12:45:00,26710,26710,26710,26710,8,0
2022/06/29,12:46:00,26710,26710,26710,26710,45,0
2022/06/29,12:47:00,26710,26710,26710,26710,0,0
2022/06/29,12:48:00,26710,26720,26710,26720,57,0
2022/06/29,12:49:00,26720,26720,26720,26720,5,0
2022/06/29,12:50:00,26710,26710,26710,26710,44,0
2022/06/29,12:51:00,26700,26710,26700,26710,3,0
2022/06/29,12:52:00,26710,26710,26710,26710,81,0
2022/06/29,12:53:00,26710,26710,26700,26700,33,0
2022/06/29,12:54:00,26710,26710,26710,26710,40,0
2022/06/29,12:55:00,26710,26710,26710,26710,3,0
2022/06/29,12:56:00,26710,26710,26710,26710,0,0
2022/06/29,12:57:00,26710,26710,26710,26710,43,0
2022/06/29,12:58:00,26710,26710,26710,26710,22,0
2022/06/29,12:59:00,26710,26710,26710,26710,83,0
2022/06/29,13:00:00,26710,26710,26710,26710,92,0
2022/06/29,13:01:00,26710,26710,26710,26710,27,0
2022/06/29,13:02:00,26710,26710,26710,26710,4,0
2022/06/29,13:03:00,26710,26710,26710,26710,1,0
2022/06/29,13:04:00,26710,26710,26710,26710,35,0
2022/06/29,13:05:00,26700,26700,26700,26700,3,0
2022/06/29,13:06:00,26710,26710,26700,26700,5,0
2022/06/29,13:07:00,26700,26710,26700,26710,15,0
2022/06/29,13:08:00,26700,26710,26700,26710,9,0
2022/06/29,13:09:00,26700,26700,26700,26700,1,0
2022/06/29,13:10:00,26700,26710,26680,26680,140,0
2022/06/29,13:11:00,26680,26690,26680,26690,74,0
2022/06/29,13:12:00,26690,26700,26690,26700,125,0
2022/06/29,13:13:00,26710,26710,26700,26700,2,0
2022/06/29,13:14:00,26700,26710,26700,26700,14,0
2022/06/29,13:15:00,26700,26700,26700,26700,52,0
2022/06/29,13:16:00,26700,26710,26700,26700,11,0
2022/06/29,13:17:00,26710,26710,26700,26710,27,0
2022/06/29,13:18:00,26700,26710,26700,26700,100,0
2022/06/29,13:19:00,26700,26700,26700,26700,4,0
2022/06/29,13:20:00,26700,26700,26690,26700,114,0
2022/06/29,13:21:00,26700,26700,26700,26700,10,0
2022/06/29,13:22:00,26700,26700,26700,26700,37,0
2022/06/29,13:23:00,26690,26700,26690,26700,32,0
2022/06/29,13:24:00,26700,26700,26700,26700,36,0
2022/06/29,13:25:00,26700,26700,26700,26700,55,0
2022/06/29,13:26:00,26700,26700,26700,26700,19,0
2022/06/29,13:27:00,26700,26700,26700,26700,4,0
2022/06/29,13:28:00,26700,26700,26700,26700,52,0
2022/06/29,13:29:00,26700,26700,26690,26690,74,0
2022/06/29,13:30:00,26690,26700,26690,26700,4,0
2022/06/29,13:31:00,26700,26700,26690,26690,85,0
2022/06/29,13:32:00,26690,26700,26690,26700,129,0
2022/06/29,13:33:00,26710,26730,26710,26730,184,0
2022/06/29,13:34:00,26730,26740,26730,26740,248,0
2022/06/29,13:35:00,26740,26740,26740,26740,98,0
2022/06/29,13:36:00,26730,26730,26730,26730,172,0
2022/06/29,13:37:00,26730,26740,26730,26740,116,0
2022/06/29,13:38:00,26740,26740,26740,26740,0,0
2022/06/29,13:39:00,26740,26750,26740,26750,244,0
2022/06/29,13:40:00,26750,26750,26740,26750,24,0
2022/06/29,13:41:00,26750,26750,26740,26750,19,0
2022/06/29,13:42:00,26750,26750,26730,26740,71,0
2022/06/29,13:43:00,26740,26740,26740,26740,144,0
2022/06/29,13:44:00,26740,26740,26740,26740,8,0
2022/06/29,13:45:00,26740,26750,26740,26750,84,0
2022/06/29,13:46:00,26750,26750,26740,26750,36,0
2022/06/29,13:47:00,26750,26750,26740,26750,86,0
2022/06/29,13:48:00,26750,26750,26740,26740,15,0
2022/06/29,13:49:00,26740,26740,26730,26730,37,0
2022/06/29,13:50:00,26740,26740,26730,26730,105,0
2022/06/29,13:51:00,26720,26720,26710,26710,28,0
2022/06/29,13:52:00,26710,26710,26710,26710,35,0
2022/06/29,13:53:00,26710,26710,26710,26710,125,0
2022/06/29,13:54:00,26720,26720,26720,26720,120,0
2022/06/29,13:55:00,26720,26720,26720,26720,76,0
2022/06/29,13:56:00,26720,26720,26720,26720,70,0
2022/06/29,13:57:00,26710,26720,26710,26720,279,0
2022/06/29,13:58:00,26720,26720,26720,26720,1,0
2022/06/29,13:59:00,26710,26710,26700,26710,53,0
2022/06/29,14:00:00,26710,26710,26700,26710,57,0
2022/06/29,14:01:00,26710,26720,26710,26720,157,0
2022/06/29,14:02:00,26710,26710,26690,26700,175,0
2022/06/29,14:03:00,26700,26700,26700,26700,8,0
2022/06/29,14:04:00,26700,26710,26700,26710,7,0
2022/06/29,14:05:00,26710,26730,26710,26730,75,0
2022/06/29,14:06:00,26730,26730,26730,26730,46,0
2022/06/29,14:07:00,26720,26730,26720,26730,7,0
2022/06/29,14:08:00,26730,26730,26720,26720,58,0
2022/06/29,14:09:00,26730,26730,26720,26720,46,0
2022/06/29,14:10:00,26720,26730,26720,26720,117,0
2022/06/29,14:11:00,26710,26720,26710,26720,20,0
2022/06/29,14:12:00,26710,26710,26710,26710,1,0
2022/06/29,14:13:00,26710,26730,26710,26730,21,0
2022/06/29,14:14:00,26720,26730,26720,26730,59,0
2022/06/29,14:15:00,26720,26730,26720,26730,54,0
2022/06/29,14:16:00,26730,26730,26730,26730,2,0
2022/06/29,14:17:00,26730,26740,26730,26740,31,0
2022/06/29,14:18:00,26740,26740,26740,26740,46,0
2022/06/29,14:19:00,26740,26740,26740,26740,64,0
2022/06/29,14:20:00,26740,26740,26740,26740,10,0
2022/06/29,14:21:00,26740,26750,26740,26750,64,0
2022/06/29,14:22:00,26740,26750,26740,26750,37,0
2022/06/29,14:23:00,26750,26750,26750,26750,197,0
2022/06/29,14:24:00,26750,26750,26750,26750,73,0
2022/06/29,14:25:00,26760,26780,26760,26770,478,0
2022/06/29,14:26:00,26770,26770,26760,26760,94,0
2022/06/29,14:27:00,26750,26750,26750,26750,1,0
2022/06/29,14:28:00,26750,26750,26750,26750,98,0
2022/06/29,14:29:00,26740,26740,26740,26740,76,0
2022/06/29,14:30:00,26740,26750,26740,26750,111,0
2022/06/29,14:31:00,26740,26760,26740,26750,90,0
2022/06/29,14:32:00,26760,26760,26760,26760,26,0
2022/06/29,14:33:00,26760,26770,26760,26760,31,0
2022/06/29,14:34:00,26760,26760,26760,26760,0,0
2022/06/29,14:35:00,26770,26770,26770,26770,4,0
2022/06/29,14:36:00,26770,26770,26760,26760,130,0
2022/06/29,14:37:00,26760,26760,26760,26760,181,0
2022/06/29,14:38:00,26760,26760,26760,26760,25,0
2022/06/29,14:39:00,26760,26760,26760,26760,0,0
2022/06/29,14:40:00,26760,26760,26750,26750,93,0
2022/06/29,14:41:00,26750,26760,26750,26750,27,0
2022/06/29,14:42:00,26750,26750,26750,26750,8,0
2022/06/29,14:43:00,26750,26750,26750,26750,28,0
2022/06/29,14:44:00,26760,26770,26760,26760,78,0
2022/06/29,14:45:00,26770,26780,26770,26780,40,0
2022/06/29,14:46:00,26770,26770,26770,26770,84,0
2022/06/29,14:47:00,26770,26780,26770,26780,114,0
2022/06/29,14:48:00,26780,26780,26770,26780,17,0
2022/06/29,14:49:00,26780,26790,26780,26780,50,0
2022/06/29,14:50:00,26790,26790,26780,26790,131,0
2022/06/29,14:51:00,26800,26800,26780,26780,205,0
2022/06/29,14:52:00,26780,26780,26770,26770,34,0
2022/06/29,14:53:00,26770,26770,26760,26770,74,0
2022/06/29,14:54:00,26770,26770,26760,26760,159,0
2022/06/29,14:55:00,26760,26760,26760,26760,90,0
2022/06/29,14:56:00,26760,26770,26750,26770,35,0
2022/06/29,14:57:00,26760,26760,26750,26760,279,0
2022/06/29,14:58:00,26760,26760,26740,26750,103,0
2022/06/29,14:59:00,26750,26760,26750,26750,134,0
2022/06/29,15:00:00,26760,26770,26750,26760,752,0
2022/06/29,15:01:00,26770,26780,26760,26770,1051,0
2022/06/29,15:02:00,26770,26780,26770,26770,297,0
2022/06/29,15:03:00,26780,26800,26780,26790,499,0
2022/06/29,15:04:00,26790,26800,26780,26790,147,0
2022/06/29,15:05:00,26780,26780,26770,26770,203,0
2022/06/29,15:06:00,26770,26780,26750,26750,369,0
2022/06/29,15:07:00,26750,26760,26740,26740,345,0
2022/06/29,15:08:00,26740,26740,26710,26720,293,0
2022/06/29,15:09:00,26720,26720,26700,26710,564,0
2022/06/29,15:10:00,26710,26710,26680,26680,471,0
2022/06/29,15:11:00,26680,26680,26680,26680,0,0
2022/06/29,15:12:00,26680,26680,26680,26680,0,0
2022/06/29,15:13:00,26680,26680,26680,26680,0,0
2022/06/29,15:14:00,26680,26680,26680,26680,0,0
2022/06/29,15:15:00,26680,26680,26680,26680,2011,0
2022/06/29,16:31:00,26700,26710,26680,26690,220,0
2022/06/29,16:32:00,26680,26680,26680,26680,77,0
2022/06/29,16:33:00,26670,26670,26660,26660,53,0
2022/06/29,16:34:00,26660,26670,26660,26670,124,0
2022/06/29,16:35:00,26670,26680,26670,26680,68,0
2022/06/29,16:36:00,26680,26680,26680,26680,12,0
2022/06/29,16:37:00,26680,26690,26680,26690,15,0
2022/06/29,16:38:00,26690,26690,26690,26690,3,0
2022/06/29,16:39:00,26700,26710,26700,26710,73,0
2022/06/29,16:40:00,26700,26700,26690,26690,57,0
2022/06/29,16:41:00,26690,26700,26690,26700,17,0
2022/06/29,16:42:00,26700,26700,26690,26700,68,0
2022/06/29,16:43:00,26700,26700,26690,26690,8,0
2022/06/29,16:44:00,26690,26690,26690,26690,31,0
2022/06/29,16:45:00,26690,26690,26690,26690,1,0
2022/06/29,16:46:00,26690,26710,26660,26710,477,0
2022/06/29,16:47:00,26700,26700,26690,26690,43,0
2022/06/29,16:48:00,26700,26700,26680,26680,38,0
2022/06/29,16:49:00,26680,26680,26680,26680,6,0
2022/06/29,16:50:00,26680,26680,26680,26680,39,0
2022/06/29,16:51:00,26680,26690,26680,26680,22,0
2022/06/29,16:52:00,26680,26690,26680,26690,47,0
2022/06/29,16:53:00,26690,26690,26690,26690,20,0
2022/06/29,16:54:00,26680,26690,26680,26680,23,0
2022/06/29,16:55:00,26680,26680,26680,26680,28,0
2022/06/29,16:56:00,26680,26680,26680,26680,3,0
2022/06/29,16:57:00,26680,26680,26680,26680,0,0
2022/06/29,16:58:00,26680,26680,26680,26680,25,0
2022/06/29,16:59:00,26670,26670,26660,26660,38,0
2022/06/29,17:00:00,26660,26660,26640,26640,139,0
2022/06/29,17:01:00,26650,26660,26650,26650,52,0
2022/06/29,17:02:00,26650,26660,26640,26640,75,0
2022/06/29,17:03:00,26640,26660,26640,26660,53,0
2022/06/29,17:04:00,26660,26660,26660,26660,29,0
2022/06/29,17:05:00,26660,26680,26660,26680,20,0
2022/06/29,17:06:00,26670,26690,26670,26690,34,0
2022/06/29,17:07:00,26690,26690,26690,26690,50,0
2022/06/29,17:08:00,26690,26690,26690,26690,40,0
2022/06/29,17:09:00,26690,26690,26690,26690,19,0
2022/06/29,17:10:00,26700,26700,26700,26700,45,0
2022/06/29,17:11:00,26700,26700,26700,26700,20,0
2022/06/29,17:12:00,26700,26700,26700,26700,13,0
2022/06/29,17:13:00,26700,26700,26700,26700,11,0
2022/06/29,17:14:00,26690,26690,26690,26690,67,0
2022/06/29,17:15:00,26690,26690,26690,26690,0,0
2022/06/29,17:16:00,26690,26690,26690,26690,5,0
2022/06/29,17:17:00,26690,26690,26680,26680,28,0
2022/06/29,17:18:00,26680,26680,26680,26680,22,0
2022/06/29,17:19:00,26680,26680,26680,26680,8,0
2022/06/29,17:20:00,26690,26690,26690,26690,3,0
2022/06/29,17:21:00,26680,26690,26680,26690,9,0
2022/06/29,17:22:00,26690,26690,26690,26690,4,0
2022/06/29,17:23:00,26690,26700,26690,26700,26,0
2022/06/29,17:24:00,26690,26690,26690,26690,15,0
2022/06/29,17:25:00,26700,26700,26690,26690,30,0
2022/06/29,17:26:00,26690,26690,26690,26690,7,0
2022/06/29,17:27:00,26690,26690,26690,26690,25,0
2022/06/29,17:28:00,26700,26700,26690,26690,17,0
2022/06/29,17:29:00,26690,26690,26690,26690,0,0
2022/06/29,17:30:00,26690,26690,26690,26690,3,0
2022/06/29,17:31:00,26700,26700,26700,26700,5,0
2022/06/29,17:32:00,26700,26700,26700,26700,19,0
2022/06/29,17:33:00,26700,26710,26700,26710,12,0
2022/06/29,17:34:00,26700,26700,26700,26700,8,0
2022/06/29,17:35:00,26700,26700,26700,26700,1,0
2022/06/29,17:36:00,26700,26700,26700,26700,2,0
2022/06/29,17:37:00,26700,26700,26700,26700,1,0
2022/06/29,17:38:00,26700,26710,26700,26710,88,0
2022/06/29,17:39:00,26710,26710,26710,26710,12,0
2022/06/29,17:40:00,26710,26710,26700,26700,33,0
2022/06/29,17:41:00,26690,26690,26690,26690,1,0
2022/06/29,17:42:00,26700,26700,26700,26700,1,0
2022/06/29,17:43:00,26690,26690,26680,26680,35,0
2022/06/29,17:44:00,26680,26680,26680,26680,24,0
2022/06/29,17:45:00,26680,26680,26680,26680,18,0
2022/06/29,17:46:00,26680,26680,26680,26680,3,0
2022/06/29,17:47:00,26680,26690,26680,26690,14,0
2022/06/29,17:48:00,26700,26700,26700,26700,2,0
2022/06/29,17:49:00,26700,26700,26690,26690,11,0
2022/06/29,17:50:00,26690,26690,26690,26690,0,0
2022/06/29,17:51:00,26690,26690,26690,26690,2,0
2022/06/29,17:52:00,26690,26690,26690,26690,1,0
2022/06/29,17:53:00,26690,26690,26690,26690,0,0
2022/06/29,17:54:00,26700,26700,26700,26700,12,0
2022/06/29,17:55:00,26700,26700,26700,26700,0,0
2022/06/29,17:56:00,26700,26700,26700,26700,17,0
2022/06/29,17:57:00,26700,26700,26700,26700,4,0
2022/06/29,17:58:00,26700,26700,26700,26700,1,0
2022/06/29,17:59:00,26700,26700,26700,26700,0,0
2022/06/29,18:00:00,26700,26700,26700,26700,0,0
2022/06/29,18:01:00,26700,26700,26700,26700,2,0
2022/06/29,18:02:00,26700,26700,26700,26700,0,0
2022/06/29,18:03:00,26690,26690,26690,26690,7,0
2022/06/29,18:04:00,26690,26690,26690,26690,4,0
2022/06/29,18:05:00,26690,26700,26690,26700,32,0
2022/06/29,18:06:00,26700,26700,26700,26700,23,0
2022/06/29,18:07:00,26700,26700,26700,26700,10,0
2022/06/29,18:08:00,26700,26700,26700,26700,1,0
2022/06/29,18:09:00,26700,26700,26690,26700,12,0
2022/06/29,18:10:00,26700,26700,26700,26700,6,0
2022/06/29,18:11:00,26700,26700,26700,26700,0,0
2022/06/29,18:12:00,26710,26710,26710,26710,25,0
2022/06/29,18:13:00,26710,26710,26710,26710,3,0
2022/06/29,18:14:00,26710,26710,26710,26710,2,0
2022/06/29,18:15:00,26710,26710,26710,26710,0,0
2022/06/29,18:16:00,26710,26710,26710,26710,0,0
2022/06/29,18:17:00,26710,26710,26710,26710,0,0
2022/06/29,18:18:00,26710,26710,26700,26700,10,0
2022/06/29,18:19:00,26700,26700,26700,26700,0,0
2022/06/29,18:20:00,26700,26700,26700,26700,19,0
2022/06/29,18:21:00,26700,26700,26700,26700,6,0
2022/06/29,18:22:00,26700,26710,26700,26710,3,0
2022/06/29,18:23:00,26710,26710,26710,26710,0,0
2022/06/29,18:24:00,26700,26700,26700,26700,14,0
2022/06/29,18:25:00,26700,26700,26700,26700,0,0
2022/06/29,18:26:00,26710,26710,26710,26710,35,0
2022/06/29,18:27:00,26710,26710,26710,26710,29,0
2022/06/29,18:28:00,26710,26710,26710,26710,2,0
2022/06/29,18:29:00,26710,26710,26710,26710,16,0
2022/06/29,18:30:00,26710,26710,26710,26710,5,0
2022/06/29,18:31:00,26710,26710,26700,26700,10,0
2022/06/29,18:32:00,26690,26690,26690,26690,45,0
2022/06/29,18:33:00,26690,26690,26690,26690,15,0
2022/06/29,18:34:00,26690,26690,26690,26690,6,0
2022/06/29,18:35:00,26690,26690,26690,26690,1,0
2022/06/29,18:36:00,26690,26690,26690,26690,0,0
2022/06/29,18:37:00,26680,26680,26680,26680,30,0
2022/06/29,18:38:00,26680,26680,26680,26680,12,0
2022/06/29,18:39:00,26680,26680,26670,26670,20,0
2022/06/29,18:40:00,26680,26680,26680,26680,35,0
2022/06/29,18:41:00,26670,26680,26670,26680,2,0
2022/06/29,18:42:00,26680,26680,26680,26680,0,0
2022/06/29,18:43:00,26680,26680,26680,26680,17,0
2022/06/29,18:44:00,26680,26680,26680,26680,7,0
2022/06/29,18:45:00,26680,26680,26680,26680,1,0
2022/06/29,18:46:00,26670,26670,26670,26670,24,0
2022/06/29,18:47:00,26670,26670,26660,26660,59,0
2022/06/29,18:48:00,26670,26670,26670,26670,19,0
2022/06/29,18:49:00,26670,26670,26670,26670,0,0
2022/06/29,18:50:00,26680,26680,26680,26680,7,0
2022/06/29,18:51:00,26670,26670,26670,26670,6,0
2022/06/29,18:52:00,26670,26670,26670,26670,0,0
2022/06/29,18:53:00,26670,26670,26670,26670,18,0
2022/06/29,18:54:00,26670,26670,26670,26670,2,0
2022/06/29,18:55:00,26670,26670,26660,26660,33,0
2022/06/29,18:56:00,26660,26660,26660,26660,12,0
2022/06/29,18:57:00,26650,26650,26630,26640,73,0
2022/06/29,18:58:00,26640,26640,26640,26640,24,0
2022/06/29,18:59:00,26640,26640,26640,26640,25,0
2022/06/29,19:00:00,26630,26630,26630,26630,71,0
2022/06/29,19:01:00,26640,26650,26640,26650,23,0
2022/06/29,19:02:00,26650,26650,26650,26650,15,0
2022/06/29,19:03:00,26660,26660,26660,26660,2,0
2022/06/29,19:04:00,26660,26660,26660,26660,18,0
2022/06/29,19:05:00,26660,26670,26660,26670,47,0
2022/06/29,19:06:00,26670,26670,26670,26670,8,0
2022/06/29,19:07:00,26670,26670,26670,26670,22,0
2022/06/29,19:08:00,26680,26680,26680,26680,20,0
2022/06/29,19:09:00,26680,26680,26680,26680,0,0
2022/06/29,19:10:00,26680,26680,26680,26680,32,0
2022/06/29,19:11:00,26670,26670,26670,26670,1,0
2022/06/29,19:12:00,26670,26670,26670,26670,0,0
2022/06/29,19:13:00,26670,26670,26670,26670,30,0
2022/06/29,19:14:00,26660,26660,26660,26660,38,0
2022/06/29,19:15:00,26660,26660,26660,26660,5,0
2022/06/29,19:16:00,26660,26660,26660,26660,5,0
2022/06/29,19:17:00,26660,26660,26660,26660,3,0
2022/06/29,19:18:00,26660,26660,26660,26660,3,0
2022/06/29,19:19:00,26660,26660,26660,26660,90,0
2022/06/29,19:20:00,26660,26660,26660,26660,28,0
2022/06/29,19:21:00,26660,26660,26660,26660,28,0
2022/06/29,19:22:00,26660,26660,26660,26660,10,0
2022/06/29,19:23:00,26660,26670,26660,26670,8,0
2022/06/29,19:24:00,26670,26670,26670,26670,19,0
2022/06/29,19:25:00,26660,26670,26660,26660,11,0
2022/06/29,19:26:00,26650,26650,26650,26650,34,0
2022/06/29,19:27:00,26650,26650,26650,26650,18,0
2022/06/29,19:28:00,26650,26650,26650,26650,5,0
2022/06/29,19:29:00,26650,26650,26650,26650,6,0
2022/06/29,19:30:00,26650,26650,26650,26650,8,0
2022/06/29,19:31:00,26650,26650,26650,26650,0,0
2022/06/29,19:32:00,26640,26640,26640,26640,33,0
2022/06/29,19:33:00,26640,26650,26640,26650,27,0
2022/06/29,19:34:00,26640,26640,26640,26640,17,0
2022/06/29,19:35:00,26640,26660,26640,26640,124,0
2022/06/29,19:36:00,26650,26650,26650,26650,3,0
2022/06/29,19:37:00,26660,26660,26660,26660,12,0
2022/06/29,19:38:00,26650,26650,26650,26650,8,0
2022/06/29,19:39:00,26650,26650,26650,26650,0,0
2022/06/29,19:40:00,26650,26650,26650,26650,19,0
2022/06/29,19:41:00,26660,26660,26660,26660,19,0
2022/06/29,19:42:00,26660,26660,26660,26660,3,0
2022/06/29,19:43:00,26660,26660,26660,26660,1,0
2022/06/29,19:44:00,26660,26660,26660,26660,3,0
2022/06/29,19:45:00,26660,26660,26650,26650,14,0
2022/06/29,19:46:00,26650,26650,26650,26650,1,0
2022/06/29,19:47:00,26650,26650,26650,26650,28,0
2022/06/29,19:48:00,26650,26650,26650,26650,5,0
2022/06/29,19:49:00,26650,26650,26650,26650,3,0
2022/06/29,19:50:00,26650,26650,26650,26650,0,0
2022/06/29,19:51:00,26650,26650,26650,26650,0,0
2022/06/29,19:52:00,26660,26660,26660,26660,10,0
2022/06/29,19:53:00,26660,26660,26650,26650,17,0
2022/06/29,19:54:00,26660,26660,26660,26660,13,0
2022/06/29,19:55:00,26660,26660,26660,26660,8,0
2022/06/29,19:56:00,26660,26660,26660,26660,10,0
2022/06/29,19:57:00,26660,26660,26660,26660,0,0
2022/06/29,19:58:00,26670,26670,26670,26670,20,0
2022/06/29,19:59:00,26670,26670,26670,26670,13,0
2022/06/29,20:00:00,26670,26670,26670,26670,19,0
2022/06/29,20:01:00,26670,26670,26670,26670,15,0
2022/06/29,20:02:00,26670,26680,26670,26680,4,0
2022/06/29,20:03:00,26670,26670,26670,26670,6,0
2022/06/29,20:04:00,26670,26670,26670,26670,6,0
2022/06/29,20:05:00,26670,26680,26660,26670,12,0
2022/06/29,20:06:00,26670,26670,26670,26670,4,0
2022/06/29,20:07:00,26670,26670,26670,26670,7,0
2022/06/29,20:08:00,26670,26670,26670,26670,8,0
2022/06/29,20:09:00,26670,26670,26670,26670,0,0
2022/06/29,20:10:00,26680,26680,26680,26680,3,0
2022/06/29,20:11:00,26680,26680,26670,26670,9,0
2022/06/29,20:12:00,26670,26670,26660,26660,13,0
2022/06/29,20:13:00,26660,26660,26660,26660,10,0
2022/06/29,20:14:00,26660,26660,26660,26660,12,0
2022/06/29,20:15:00,26660,26660,26660,26660,0,0
2022/06/29,20:16:00,26660,26660,26640,26650,32,0
2022/06/29,20:17:00,26650,26650,26650,26650,17,0
2022/06/29,20:18:00,26660,26660,26650,26660,10,0
2022/06/29,20:19:00,26660,26660,26660,26660,2,0
2022/06/29,20:20:00,26660,26660,26660,26660,5,0
2022/06/29,20:21:00,26670,26670,26670,26670,2,0
2022/06/29,20:22:00,26670,26670,26670,26670,3,0
2022/06/29,20:23:00,26670,26670,26670,26670,0,0
2022/06/29,20:24:00,26670,26670,26670,26670,4,0
2022/06/29,20:25:00,26670,26670,26670,26670,0,0
2022/06/29,20:26:00,26670,26670,26670,26670,3,0
2022/06/29,20:27:00,26670,26670,26670,26670,15,0
2022/06/29,20:28:00,26670,26670,26670,26670,3,0
2022/06/29,20:29:00,26670,26670,26670,26670,1,0
2022/06/29,20:30:00,26680,26680,26670,26680,4,0
2022/06/29,20:31:00,26680,26680,26680,26680,0,0
2022/06/29,20:32:00,26680,26680,26680,26680,56,0
2022/06/29,20:33:00,26680,26680,26680,26680,0,0
2022/06/29,20:34:00,26690,26700,26690,26690,40,0
2022/06/29,20:35:00,26690,26690,26690,26690,17,0
2022/06/29,20:36:00,26690,26690,26680,26680,74,0
2022/06/29,20:37:00,26690,26690,26680,26680,48,0
2022/06/29,20:38:00,26690,26690,26690,26690,4,0
2022/06/29,20:39:00,26690,26690,26690,26690,56,0
2022/06/29,20:40:00,26700,26700,26700,26700,1,0
2022/06/29,20:41:00,26700,26700,26700,26700,0,0
2022/06/29,20:42:00,26700,26700,26700,26700,1,0
2022/06/29,20:43:00,26700,26700,26700,26700,0,0
2022/06/29,20:44:00,26700,26700,26700,26700,0,0
2022/06/29,20:45:00,26690,26690,26690,26690,28,0
2022/06/29,20:46:00,26690,26690,26690,26690,13,0
2022/06/29,20:47:00,26690,26700,26690,26700,47,0
2022/06/29,20:48:00,26700,26700,26700,26700,8,0
2022/06/29,20:49:00,26700,26700,26700,26700,12,0
2022/06/29,20:50:00,26700,26700,26700,26700,0,0
2022/06/29,20:51:00,26700,26700,26700,26700,17,0
2022/06/29,20:52:00,26700,26700,26690,26690,41,0
2022/06/29,20:53:00,26700,26700,26700,26700,7,0
2022/06/29,20:54:00,26710,26710,26700,26710,35,0
2022/06/29,20:55:00,26710,26730,26710,26730,51,0
2022/06/29,20:56:00,26730,26730,26720,26720,20,0
2022/06/29,20:57:00,26720,26720,26720,26720,3,0
2022/06/29,20:58:00,26730,26760,26730,26760,392,0
2022/06/29,20:59:00,26760,26760,26750,26760,22,0
2022/06/29,21:00:00,26760,26760,26750,26750,42,0
2022/06/29,21:01:00,26750,26770,26740,26770,109,0
2022/06/29,21:02:00,26770,26780,26770,26780,249,0
2022/06/29,21:03:00,26780,26780,26780,26780,28,0
2022/06/29,21:04:00,26790,26790,26790,26790,122,0
2022/06/29,21:05:00,26790,26790,26780,26790,42,0
2022/06/29,21:06:00,26790,26800,26790,26800,92,0
2022/06/29,21:07:00,26800,26800,26790,26800,57,0
2022/06/29,21:08:00,26800,26800,26800,26800,33,0
2022/06/29,21:09:00,26800,26800,26800,26800,0,0
2022/06/29,21:10:00,26790,26790,26780,26780,103,0
2022/06/29,21:11:00,26780,26780,26780,26780,13,0
2022/06/29,21:12:00,26780,26780,26780,26780,0,0
2022/06/29,21:13:00,26790,26790,26790,26790,16,0
2022/06/29,21:14:00,26790,26790,26790,26790,24,0
2022/06/29,21:15:00,26790,26790,26790,26790,19,0
2022/06/29,21:16:00,26790,26800,26790,26800,24,0
2022/06/29,21:17:00,26800,26810,26800,26810,15,0
2022/06/29,21:18:00,26800,26800,26800,26800,14,0
2022/06/29,21:19:00,26800,26800,26790,26790,28,0
2022/06/29,21:20:00,26800,26800,26790,26790,5,0
2022/06/29,21:21:00,26790,26790,26790,26790,0,0
2022/06/29,21:22:00,26790,26790,26790,26790,7,0
2022/06/29,21:23:00,26790,26790,26790,26790,25,0
2022/06/29,21:24:00,26780,26780,26770,26770,71,0
2022/06/29,21:25:00,26770,26770,26770,26770,31,0
2022/06/29,21:26:00,26770,26770,26770,26770,0,0
2022/06/29,21:27:00,26770,26770,26770,26770,15,0
2022/06/29,21:28:00,26770,26770,26770,26770,3,0
2022/06/29,21:29:00,26770,26770,26770,26770,15,0
2022/06/29,21:30:00,26770,26770,26770,26770,5,0
2022/06/29,21:31:00,26760,26770,26760,26760,65,0
2022/06/29,21:32:00,26770,26770,26760,26760,16,0
2022/06/29,21:33:00,26750,26750,26730,26740,34,0
2022/06/29,21:34:00,26740,26740,26740,26740,18,0
2022/06/29,21:35:00,26750,26750,26750,26750,25,0
2022/06/29,21:36:00,26740,26740,26740,26740,119,0
2022/06/29,21:37:00,26740,26740,26710,26730,70,0
2022/06/29,21:38:00,26730,26740,26730,26730,60,0
2022/06/29,21:39:00,26730,26730,26720,26720,24,0
2022/06/29,21:40:00,26720,26720,26720,26720,45,0
2022/06/29,21:41:00,26730,26730,26730,26730,9,0
2022/06/29,21:42:00,26730,26730,26730,26730,4,0
2022/06/29,21:43:00,26730,26730,26730,26730,44,0
2022/06/29,21:44:00,26730,26730,26730,26730,25,0
2022/06/29,21:45:00,26740,26740,26740,26740,19,0
2022/06/29,21:46:00,26740,26740,26730,26730,38,0
2022/06/29,21:47:00,26740,26740,26740,26740,5,0
2022/06/29,21:48:00,26750,26750,26750,26750,17,0
2022/06/29,21:49:00,26750,26750,26750,26750,10,0
2022/06/29,21:50:00,26740,26740,26740,26740,12,0
2022/06/29,21:51:00,26740,26740,26740,26740,0,0
2022/06/29,21:52:00,26750,26750,26750,26750,15,0
2022/06/29,21:53:00,26750,26750,26750,26750,0,0
2022/06/29,21:54:00,26760,26760,26750,26750,11,0
2022/06/29,21:55:00,26760,26760,26760,26760,1,0
2022/06/29,21:56:00,26750,26750,26740,26740,12,0
2022/06/29,21:57:00,26740,26740,26730,26730,36,0
2022/06/29,21:58:00,26730,26730,26730,26730,0,0
2022/06/29,21:59:00,26740,26740,26740,26740,47,0
2022/06/29,22:00:00,26750,26750,26750,26750,23,0
2022/06/29,22:01:00,26750,26760,26750,26760,75,0
2022/06/29,22:02:00,26760,26770,26760,26770,43,0
2022/06/29,22:03:00,26770,26770,26770,26770,74,0
2022/06/29,22:04:00,26770,26770,26770,26770,8,0
2022/06/29,22:05:00,26770,26770,26770,26770,42,0
2022/06/29,22:06:00,26770,26770,26770,26770,24,0
2022/06/29,22:07:00,26770,26770,26760,26770,17,0
2022/06/29,22:08:00,26770,26770,26770,26770,28,0
2022/06/29,22:09:00,26760,26760,26760,26760,10,0
2022/06/29,22:10:00,26760,26760,26760,26760,0,0
2022/06/29,22:11:00,26770,26770,26770,26770,47,0
2022/06/29,22:12:00,26780,26780,26780,26780,74,0
2022/06/29,22:13:00,26780,26780,26780,26780,12,0
2022/06/29,22:14:00,26780,26780,26780,26780,15,0
2022/06/29,22:15:00,26780,26780,26780,26780,1,0
2022/06/29,22:16:00,26780,26780,26780,26780,4,0
2022/06/29,22:17:00,26780,26780,26780,26780,45,0
2022/06/29,22:18:00,26790,26800,26790,26800,19,0
2022/06/29,22:19:00,26790,26790,26790,26790,74,0
2022/06/29,22:20:00,26800,26800,26800,26800,63,0
2022/06/29,22:21:00,26800,26800,26790,26800,98,0
2022/06/29,22:22:00,26800,26810,26800,26800,11,0
2022/06/29,22:23:00,26800,26800,26800,26800,35,0
2022/06/29,22:24:00,26800,26800,26800,26800,15,0
2022/06/29,22:25:00,26800,26800,26800,26800,18,0
2022/06/29,22:26:00,26800,26800,26800,26800,2,0
2022/06/29,22:27:00,26790,26790,26790,26790,21,0
2022/06/29,22:28:00,26790,26790,26790,26790,1,0
2022/06/29,22:29:00,26780,26780,26760,26770,167,0
2022/06/29,22:30:00,26780,26790,26780,26780,23,0
2022/06/29,22:31:00,26790,26800,26780,26780,77,0
2022/06/29,22:32:00,26780,26790,26760,26760,67,0
2022/06/29,22:33:00,26760,26780,26750,26780,115,0
2022/06/29,22:34:00,26770,26770,26740,26750,109,0
2022/06/29,22:35:00,26750,26750,26740,26750,39,0
2022/06/29,22:36:00,26740,26750,26710,26740,340,0
2022/06/29,22:37:00,26740,26740,26710,26730,417,0
2022/06/29,22:38:00,26730,26750,26730,26750,63,0
2022/06/29,22:39:00,26750,26750,26740,26740,23,0
2022/06/29,22:40:00,26740,26740,26720,26720,20,0
2022/06/29,22:41:00,26720,26720,26700,26710,131,0
2022/06/29,22:42:00,26700,26710,26700,26710,82,0
2022/06/29,22:43:00,26720,26720,26720,26720,81,0
2022/06/29,22:44:00,26720,26720,26710,26710,49,0
2022/06/29,22:45:00,26710,26710,26710,26710,42,0
2022/06/29,22:46:00,26700,26700,26670,26680,190,0
2022/06/29,22:47:00,26680,26710,26680,26700,107,0
2022/06/29,22:48:00,26700,26730,26700,26720,81,0
2022/06/29,22:49:00,26720,26730,26710,26720,46,0
2022/06/29,22:50:00,26720,26730,26720,26730,26,0
2022/06/29,22:51:00,26730,26760,26730,26760,263,0
2022/06/29,22:52:00,26770,26830,26770,26820,576,0
2022/06/29,22:53:00,26830,26850,26820,26840,253,0
2022/06/29,22:54:00,26830,26830,26820,26830,65,0
2022/06/29,22:55:00,26820,26830,26820,26820,84,0
2022/06/29,22:56:00,26820,26820,26790,26800,48,0
2022/06/29,22:57:00,26800,26800,26800,26800,46,0
2022/06/29,22:58:00,26810,26820,26810,26810,78,0
2022/06/29,22:59:00,26810,26810,26790,26790,61,0
2022/06/29,23:00:00,26790,26800,26790,26800,29,0
2022/06/29,23:01:00,26800,26800,26770,26770,60,0
2022/06/29,23:02:00,26770,26800,26770,26800,33,0
2022/06/29,23:03:00,26800,26840,26800,26840,71,0
2022/06/29,23:04:00,26840,26850,26840,26840,86,0
2022/06/29,23:05:00,26850,26850,26830,26830,112,0
2022/06/29,23:06:00,26830,26830,26810,26820,67,0
2022/06/29,23:07:00,26830,26830,26820,26820,30,0
2022/06/29,23:08:00,26810,26810,26800,26800,17,0
2022/06/29,23:09:00,26800,26810,26800,26810,19,0
2022/06/29,23:10:00,26800,26800,26800,26800,13,0
2022/06/29,23:11:00,26800,26800,26800,26800,7,0
2022/06/29,23:12:00,26810,26820,26810,26820,20,0
2022/06/29,23:13:00,26820,26840,26810,26830,111,0
2022/06/29,23:14:00,26830,26830,26800,26810,88,0
2022/06/29,23:15:00,26800,26810,26800,26800,150,0
2022/06/29,23:16:00,26790,26800,26790,26800,18,0
2022/06/29,23:17:00,26800,26800,26740,26740,411,0
2022/06/29,23:18:00,26740,26740,26710,26730,386,0
2022/06/29,23:19:00,26740,26740,26740,26740,86,0
2022/06/29,23:20:00,26730,26740,26730,26740,56,0
2022/06/29,23:21:00,26740,26750,26740,26740,55,0
2022/06/29,23:22:00,26740,26750,26740,26750,36,0
2022/06/29,23:23:00,26750,26750,26740,26740,48,0
2022/06/29,23:24:00,26750,26750,26740,26750,38,0
2022/06/29,23:25:00,26740,26750,26730,26750,96,0
2022/06/29,23:26:00,26750,26820,26750,26810,445,0
2022/06/29,23:27:00,26800,26810,26790,26790,209,0
2022/06/29,23:28:00,26790,26800,26790,26790,149,0
2022/06/29,23:29:00,26790,26790,26780,26780,80,0
2022/06/29,23:30:00,26780,26780,26780,26780,42,0
2022/06/29,23:31:00,26780,26800,26780,26790,37,0
2022/06/29,23:32:00,26800,26800,26790,26790,44,0
2022/06/29,23:33:00,26780,26790,26780,26790,41,0
2022/06/29,23:34:00,26800,26810,26790,26790,39,0
2022/06/29,23:35:00,26790,26800,26790,26790,21,0
2022/06/29,23:36:00,26780,26780,26780,26780,16,0
2022/06/29,23:37:00,26770,26780,26770,26780,31,0
2022/06/29,23:38:00,26770,26770,26750,26750,82,0
2022/06/29,23:39:00,26750,26760,26750,26760,51,0
2022/06/29,23:40:00,26760,26780,26760,26780,59,0
2022/06/29,23:41:00,26780,26790,26780,26790,23,0
2022/06/29,23:42:00,26790,26790,26780,26780,87,0
2022/06/29,23:43:00,26780,26800,26780,26800,32,0
2022/06/29,23:44:00,26800,26800,26800,26800,21,0
2022/06/29,23:45:00,26800,26800,26800,26800,14,0
2022/06/29,23:46:00,26800,26810,26800,26800,15,0
2022/06/29,23:47:00,26800,26800,26800,26800,15,0
2022/06/29,23:48:00,26800,26810,26800,26810,20,0
2022/06/29,23:49:00,26800,26800,26790,26790,104,0
2022/06/29,23:50:00,26790,26800,26790,26800,33,0
2022/06/29,23:51:00,26800,26810,26800,26810,51,0
2022/06/29,23:52:00,26810,26810,26810,26810,8,0
2022/06/29,23:53:00,26820,26820,26810,26810,15,0
2022/06/29,23:54:00,26810,26810,26790,26790,44,0
2022/06/29,23:55:00,26780,26790,26780,26790,15,0
2022/06/29,23:56:00,26790,26790,26790,26790,8,0
2022/06/29,23:57:00,26790,26790,26790,26790,7,0
2022/06/29,23:58:00,26780,26780,26780,26780,15,0
2022/06/29,23:59:00,26780,26780,26770,26770,28,0
2022/06/30,00:00:00,26780,26780,26780,26780,36,0
2022/06/30,00:01:00,26770,26780,26770,26780,22,0
2022/06/30,00:02:00,26780,26780,26770,26770,37,0
2022/06/30,00:03:00,26770,26780,26770,26770,25,0
2022/06/30,00:04:00,26770,26780,26770,26770,41,0
2022/06/30,00:05:00,26770,26770,26770,26770,29,0
2022/06/30,00:06:00,26770,26770,26760,26760,21,0
2022/06/30,00:07:00,26760,26760,26720,26730,561,0
2022/06/30,00:08:00,26730,26740,26710,26740,191,0
2022/06/30,00:09:00,26740,26750,26740,26750,17,0
2022/06/30,00:10:00,26750,26760,26750,26760,10,0
2022/06/30,00:11:00,26750,26750,26750,26750,4,0
2022/06/30,00:12:00,26750,26750,26750,26750,8,0
2022/06/30,00:13:00,26750,26750,26750,26750,8,0
2022/06/30,00:14:00,26750,26750,26730,26740,36,0
2022/06/30,00:15:00,26740,26740,26730,26730,29,0
2022/06/30,00:16:00,26740,26750,26740,26750,17,0
2022/06/30,00:17:00,26740,26750,26740,26750,9,0
2022/06/30,00:18:00,26760,26760,26750,26750,12,0
2022/06/30,00:19:00,26740,26740,26740,26740,14,0
2022/06/30,00:20:00,26730,26740,26730,26740,30,0
2022/06/30,00:21:00,26740,26740,26730,26730,16,0
2022/06/30,00:22:00,26720,26720,26720,26720,16,0
2022/06/30,00:23:00,26720,26720,26710,26710,33,0
2022/06/30,00:24:00,26710,26710,26710,26710,5,0
2022/06/30,00:25:00,26710,26720,26700,26720,31,0
2022/06/30,00:26:00,26720,26730,26720,26730,20,0
2022/06/30,00:27:00,26730,26730,26730,26730,6,0
2022/06/30,00:28:00,26730,26740,26730,26740,2,0
2022/06/30,00:29:00,26740,26750,26740,26750,39,0
2022/06/30,00:30:00,26750,26750,26740,26750,34,0
2022/06/30,00:31:00,26740,26740,26740,26740,26,0
2022/06/30,00:32:00,26730,26730,26730,26730,16,0
2022/06/30,00:33:00,26740,26750,26740,26750,24,0
2022/06/30,00:34:00,26760,26760,26750,26750,13,0
2022/06/30,00:35:00,26750,26760,26750,26760,7,0
2022/06/30,00:36:00,26760,26770,26760,26770,14,0
2022/06/30,00:37:00,26770,26770,26770,26770,6,0
2022/06/30,00:38:00,26770,26770,26770,26770,54,0
2022/06/30,00:39:00,26770,26770,26770,26770,33,0
2022/06/30,00:40:00,26770,26770,26770,26770,10,0
2022/06/30,00:41:00,26760,26770,26760,26770,22,0
2022/06/30,00:42:00,26770,26770,26770,26770,16,0
2022/06/30,00:43:00,26760,26760,26750,26750,35,0
2022/06/30,00:44:00,26740,26750,26740,26750,15,0
2022/06/30,00:45:00,26740,26740,26740,26740,1,0
2022/06/30,00:46:00,26730,26740,26730,26740,5,0
2022/06/30,00:47:00,26740,26750,26740,26750,16,0
2022/06/30,00:48:00,26750,26750,26750,26750,1,0
2022/06/30,00:49:00,26750,26750,26750,26750,2,0
2022/06/30,00:50:00,26740,26740,26730,26740,31,0
2022/06/30,00:51:00,26740,26740,26740,26740,2,0
2022/06/30,00:52:00,26750,26750,26750,26750,2,0
2022/06/30,00:53:00,26750,26750,26750,26750,5,0
2022/06/30,00:54:00,26760,26760,26760,26760,12,0
2022/06/30,00:55:00,26760,26760,26760,26760,1,0
2022/06/30,00:56:00,26760,26760,26760,26760,1,0
2022/06/30,00:57:00,26760,26760,26760,26760,8,0
2022/06/30,00:58:00,26750,26750,26750,26750,9,0
2022/06/30,00:59:00,26740,26740,26740,26740,12,0
2022/06/30,01:00:00,26740,26750,26740,26750,5,0
2022/06/30,01:01:00,26750,26750,26750,26750,2,0
2022/06/30,01:02:00,26750,26750,26740,26740,7,0
2022/06/30,01:03:00,26740,26740,26740,26740,7,0
2022/06/30,01:04:00,26740,26740,26740,26740,0,0
2022/06/30,01:05:00,26740,26740,26740,26740,2,0
2022/06/30,01:06:00,26730,26730,26730,26730,1,0
2022/06/30,01:07:00,26730,26730,26730,26730,1,0
2022/06/30,01:08:00,26720,26720,26720,26720,3,0
2022/06/30,01:09:00,26720,26720,26720,26720,8,0
2022/06/30,01:10:00,26720,26720,26720,26720,10,0
2022/06/30,01:11:00,26720,26720,26720,26720,0,0
2022/06/30,01:12:00,26710,26710,26710,26710,25,0
2022/06/30,01:13:00,26700,26710,26700,26710,15,0
2022/06/30,01:14:00,26700,26700,26700,26700,27,0
2022/06/30,01:15:00,26700,26700,26700,26700,10,0
2022/06/30,01:16:00,26700,26710,26700,26710,4,0
2022/06/30,01:17:00,26710,26710,26700,26700,15,0
2022/06/30,01:18:00,26710,26710,26710,26710,11,0
2022/06/30,01:19:00,26710,26710,26710,26710,2,0
2022/06/30,01:20:00,26710,26710,26710,26710,5,0
2022/06/30,01:21:00,26720,26720,26720,26720,9,0
2022/06/30,01:22:00,26720,26720,26720,26720,6,0
2022/06/30,01:23:00,26710,26710,26710,26710,5,0
2022/06/30,01:24:00,26700,26700,26690,26690,27,0
2022/06/30,01:25:00,26690,26690,26690,26690,25,0
2022/06/30,01:26:00,26690,26690,26690,26690,0,0
2022/06/30,01:27:00,26680,26680,26680,26680,2,0
2022/06/30,01:28:00,26680,26680,26680,26680,103,0
2022/06/30,01:29:00,26680,26680,26680,26680,4,0
2022/06/30,01:30:00,26680,26680,26680,26680,14,0
2022/06/30,01:31:00,26680,26680,26680,26680,0,0
2022/06/30,01:32:00,26690,26690,26690,26690,21,0
2022/06/30,01:33:00,26700,26700,26700,26700,1,0
2022/06/30,01:34:00,26690,26700,26690,26690,23,0
2022/06/30,01:35:00,26680,26700,26680,26700,2,0
2022/06/30,01:36:00,26700,26700,26700,26700,11,0
2022/06/30,01:37:00,26700,26710,26700,26710,27,0
2022/06/30,01:38:00,26710,26710,26710,26710,6,0
2022/06/30,01:39:00,26720,26720,26720,26720,35,0
2022/06/30,01:40:00,26720,26720,26720,26720,8,0
2022/06/30,01:41:00,26720,26720,26720,26720,5,0
2022/06/30,01:42:00,26710,26710,26700,26710,8,0
2022/06/30,01:43:00,26710,26710,26710,26710,5,0
2022/06/30,01:44:00,26710,26710,26710,26710,0,0
2022/06/30,01:45:00,26720,26720,26720,26720,7,0
2022/06/30,01:46:00,26710,26720,26710,26720,10,0
2022/06/30,01:47:00,26720,26720,26720,26720,5,0
2022/06/30,01:48:00,26710,26710,26710,26710,10,0
2022/06/30,01:49:00,26710,26710,26710,26710,8,0
2022/06/30,01:50:00,26710,26710,26710,26710,2,0
2022/06/30,01:51:00,26710,26710,26710,26710,4,0
2022/06/30,01:52:00,26710,26710,26710,26710,2,0
2022/06/30,01:53:00,26710,26710,26710,26710,5,0
2022/06/30,01:54:00,26710,26720,26710,26720,7,0
2022/06/30,01:55:00,26710,26710,26710,26710,12,0
2022/06/30,01:56:00,26710,26710,26710,26710,3,0
2022/06/30,01:57:00,26710,26710,26710,26710,4,0
2022/06/30,01:58:00,26710,26710,26710,26710,0,0
2022/06/30,01:59:00,26720,26720,26720,26720,4,0
2022/06/30,02:00:00,26720,26720,26720,26720,8,0
2022/06/30,02:01:00,26720,26720,26720,26720,9,0
2022/06/30,02:02:00,26720,26730,26720,26730,7,0
2022/06/30,02:03:00,26730,26730,26730,26730,3,0
2022/06/30,02:04:00,26730,26730,26730,26730,0,0
2022/06/30,02:05:00,26720,26720,26720,26720,4,0
2022/06/30,02:06:00,26720,26720,26720,26720,7,0
2022/06/30,02:07:00,26720,26720,26720,26720,2,0
2022/06/30,02:08:00,26720,26720,26720,26720,0,0
2022/06/30,02:09:00,26720,26720,26720,26720,0,0
2022/06/30,02:10:00,26730,26740,26730,26740,24,0
2022/06/30,02:11:00,26740,26750,26740,26750,34,0
2022/06/30,02:12:00,26740,26740,26740,26740,2,0
2022/06/30,02:13:00,26730,26740,26730,26740,7,0
2022/06/30,02:14:00,26720,26720,26720,26720,41,0
2022/06/30,02:15:00,26710,26710,26710,26710,11,0
2022/06/30,02:16:00,26700,26700,26700,26700,2,0
2022/06/30,02:17:00,26700,26700,26700,26700,2,0
2022/06/30,02:18:00,26700,26700,26700,26700,10,0
2022/06/30,02:19:00,26700,26700,26700,26700,5,0
2022/06/30,02:20:00,26700,26700,26700,26700,0,0
2022/06/30,02:21:00,26700,26700,26700,26700,1,0
2022/06/30,02:22:00,26700,26700,26700,26700,0,0
2022/06/30,02:23:00,26700,26700,26700,26700,16,0
2022/06/30,02:24:00,26700,26700,26700,26700,5,0
2022/06/30,02:25:00,26700,26700,26700,26700,2,0
2022/06/30,02:26:00,26700,26700,26700,26700,6,0
2022/06/30,02:27:00,26700,26700,26700,26700,1,0
2022/06/30,02:28:00,26700,26700,26700,26700,8,0
2022/06/30,02:29:00,26700,26710,26700,26710,11,0
2022/06/30,02:30:00,26710,26720,26710,26720,9,0
2022/06/30,02:31:00,26720,26720,26720,26720,10,0
2022/06/30,02:32:00,26710,26710,26710,26710,2,0
2022/06/30,02:33:00,26710,26710,26710,26710,1,0
2022/06/30,02:34:00,26710,26710,26710,26710,20,0
2022/06/30,02:35:00,26710,26710,26710,26710,1,0
2022/06/30,02:36:00,26710,26710,26710,26710,1,0
2022/06/30,02:37:00,26720,26720,26720,26720,3,0
2022/06/30,02:38:00,26730,26730,26730,26730,10,0
2022/06/30,02:39:00,26730,26730,26730,26730,24,0
2022/06/30,02:40:00,26730,26730,26730,26730,0,0
2022/06/30,02:41:00,26740,26740,26740,26740,29,0
2022/06/30,02:42:00,26740,26740,26740,26740,2,0
2022/06/30,02:43:00,26740,26740,26740,26740,5,0
2022/06/30,02:44:00,26740,26740,26740,26740,1,0
2022/06/30,02:45:00,26740,26740,26740,26740,13,0
2022/06/30,02:46:00,26740,26740,26740,26740,6,0
2022/06/30,02:47:00,26740,26740,26740,26740,1,0
2022/06/30,02:48:00,26740,26740,26740,26740,1,0
2022/06/30,02:49:00,26740,26740,26740,26740,0,0
2022/06/30,02:50:00,26740,26740,26740,26740,0,0
2022/06/30,02:51:00,26730,26740,26730,26740,17,0
2022/06/30,02:52:00,26740,26740,26740,26740,2,0
2022/06/30,02:53:00,26740,26740,26740,26740,0,0
2022/06/30,02:54:00,26740,26740,26740,26740,2,0
2022/06/30,02:55:00,26740,26740,26740,26740,0,0
2022/06/30,02:56:00,26740,26750,26740,26750,12,0
2022/06/30,02:57:00,26750,26750,26750,26750,24,0
2022/06/30,02:58:00,26750,26750,26750,26750,7,0
2022/06/30,02:59:00,26750,26750,26750,26750,121,0
2022/06/30,03:00:00,26750,26750,26750,26750,27,0
2022/06/30,03:01:00,26750,26750,26750,26750,28,0
2022/06/30,03:02:00,26760,26760,26760,26760,25,0
2022/06/30,03:03:00,26760,26770,26760,26760,78,0
2022/06/30,03:04:00,26760,26770,26760,26770,14,0
2022/06/30,03:05:00,26770,26780,26770,26770,44,0
2022/06/30,03:06:00,26770,26770,26770,26770,13,0
2022/06/30,03:07:00,26780,26780,26780,26780,26,0
2022/06/30,03:08:00,26770,26770,26770,26770,16,0
2022/06/30,03:09:00,26770,26770,26770,26770,38,0
2022/06/30,03:10:00,26770,26770,26770,26770,9,0
2022/06/30,03:11:00,26770,26770,26770,26770,49,0
2022/06/30,03:12:00,26770,26770,26770,26770,1,0
2022/06/30,03:13:00,26770,26770,26770,26770,10,0
2022/06/30,03:14:00,26770,26770,26770,26770,0,0
2022/06/30,03:15:00,26770,26770,26770,26770,14,0
2022/06/30,03:16:00,26770,26770,26770,26770,35,0
2022/06/30,03:17:00,26770,26770,26770,26770,0,0
2022/06/30,03:18:00,26770,26770,26770,26770,34,0
2022/06/30,03:19:00,26770,26770,26770,26770,12,0
2022/06/30,03:20:00,26770,26770,26770,26770,4,0
2022/06/30,03:21:00,26770,26770,26760,26760,21,0
2022/06/30,03:22:00,26760,26760,26760,26760,0,0
2022/06/30,03:23:00,26760,26760,26760,26760,0,0
2022/06/30,03:24:00,26760,26760,26760,26760,0,0
2022/06/30,03:25:00,26750,26750,26750,26750,11,0
2022/06/30,03:26:00,26750,26750,26750,26750,47,0
2022/06/30,03:27:00,26750,26750,26750,26750,0,0
2022/06/30,03:28:00,26750,26750,26750,26750,0,0
2022/06/30,03:29:00,26750,26750,26750,26750,0,0
2022/06/30,03:30:00,26770,26770,26770,26770,11,0
2022/06/30,03:31:00,26760,26760,26750,26750,32,0
2022/06/30,03:32:00,26750,26750,26750,26750,28,0
2022/06/30,03:33:00,26750,26750,26750,26750,7,0
2022/06/30,03:34:00,26740,26740,26740,26740,84,0
2022/06/30,03:35:00,26740,26740,26740,26740,8,0
2022/06/30,03:36:00,26740,26740,26740,26740,0,0
2022/06/30,03:37:00,26740,26740,26740,26740,13,0
2022/06/30,03:38:00,26740,26740,26740,26740,11,0
2022/06/30,03:39:00,26740,26740,26740,26740,1,0
2022/06/30,03:40:00,26740,26740,26740,26740,0,0
2022/06/30,03:41:00,26730,26730,26730,26730,18,0
2022/06/30,03:42:00,26730,26730,26720,26720,13,0
2022/06/30,03:43:00,26720,26720,26720,26720,35,0
2022/06/30,03:44:00,26720,26720,26720,26720,20,0
2022/06/30,03:45:00,26720,26720,26720,26720,35,0
2022/06/30,03:46:00,26710,26710,26710,26710,16,0
2022/06/30,03:47:00,26720,26720,26720,26720,15,0
2022/06/30,03:48:00,26710,26710,26700,26710,54,0
2022/06/30,03:49:00,26710,26720,26710,26710,108,0
2022/06/30,03:50:00,26720,26720,26710,26710,4,0
2022/06/30,03:51:00,26710,26710,26710,26710,11,0
2022/06/30,03:52:00,26720,26720,26720,26720,17,0
2022/06/30,03:53:00,26720,26720,26720,26720,21,0
2022/06/30,03:54:00,26720,26720,26720,26720,0,0
2022/06/30,03:55:00,26720,26720,26720,26720,2,0
2022/06/30,03:56:00,26730,26730,26730,26730,14,0
2022/06/30,03:57:00,26730,26730,26730,26730,4,0
2022/06/30,03:58:00,26730,26730,26730,26730,28,0
2022/06/30,03:59:00,26730,26730,26730,26730,20,0
2022/06/30,04:00:00,26730,26730,26730,26730,0,0
2022/06/30,04:01:00,26730,26730,26730,26730,5,0
2022/06/30,04:02:00,26720,26720,26720,26720,26,0
2022/06/30,04:03:00,26710,26710,26710,26710,41,0
2022/06/30,04:04:00,26710,26710,26710,26710,1,0
2022/06/30,04:05:00,26720,26720,26720,26720,3,0
2022/06/30,04:06:00,26720,26720,26720,26720,9,0
2022/06/30,04:07:00,26730,26730,26730,26730,15,0
2022/06/30,04:08:00,26730,26730,26730,26730,2,0
2022/06/30,04:09:00,26730,26730,26730,26730,2,0
2022/06/30,04:10:00,26740,26740,26740,26740,8,0
2022/06/30,04:11:00,26730,26730,26730,26730,2,0
2022/06/30,04:12:00,26730,26730,26730,26730,3,0
2022/06/30,04:13:00,26730,26730,26730,26730,0,0
2022/06/30,04:14:00,26730,26730,26730,26730,1,0
2022/06/30,04:15:00,26740,26750,26740,26740,166,0
2022/06/30,04:16:00,26740,26740,26740,26740,14,0
2022/06/30,04:17:00,26740,26750,26740,26750,14,0
2022/06/30,04:18:00,26750,26760,26750,26760,27,0
2022/06/30,04:19:00,26760,26760,26760,26760,81,0
2022/06/30,04:20:00,26760,26760,26750,26750,32,0
2022/06/30,04:21:00,26750,26750,26750,26750,85,0
2022/06/30,04:22:00,26740,26750,26740,26750,8,0
2022/06/30,04:23:00,26750,26750,26740,26740,41,0
2022/06/30,04:24:00,26740,26740,26740,26740,0,0
2022/06/30,04:25:00,26750,26750,26750,26750,7,0
2022/06/30,04:26:00,26750,26750,26750,26750,39,0
2022/06/30,04:27:00,26750,26750,26750,26750,0,0
2022/06/30,04:28:00,26750,26750,26750,26750,16,0
2022/06/30,04:29:00,26760,26760,26760,26760,40,0
2022/06/30,04:30:00,26760,26770,26760,26770,49,0
2022/06/30,04:31:00,26770,26770,26770,26770,60,0
2022/06/30,04:32:00,26760,26760,26760,26760,52,0
2022/06/30,04:33:00,26750,26750,26750,26750,1,0
2022/06/30,04:34:00,26750,26750,26750,26750,24,0
2022/06/30,04:35:00,26740,26740,26740,26740,3,0
2022/06/30,04:36:00,26730,26740,26730,26740,16,0
2022/06/30,04:37:00,26740,26740,26740,26740,9,0
2022/06/30,04:38:00,26730,26730,26730,26730,8,0
2022/06/30,04:39:00,26730,26730,26720,26720,124,0
2022/06/30,04:40:00,26730,26730,26730,26730,3,0
2022/06/30,04:41:00,26720,26720,26720,26720,1,0
2022/06/30,04:42:00,26720,26720,26720,26720,3,0
2022/06/30,04:43:00,26720,26730,26720,26730,2,0
2022/06/30,04:44:00,26730,26730,26730,26730,8,0
2022/06/30,04:45:00,26730,26730,26730,26730,4,0
2022/06/30,04:46:00,26730,26730,26730,26730,10,0
2022/06/30,04:47:00,26730,26730,26730,26730,74,0
2022/06/30,04:48:00,26720,26720,26720,26720,15,0
2022/06/30,04:49:00,26710,26720,26710,26720,2,0
2022/06/30,04:50:00,26710,26720,26710,26720,23,0
2022/06/30,04:51:00,26730,26730,26730,26730,95,0
2022/06/30,04:52:00,26730,26730,26730,26730,13,0
2022/06/30,04:53:00,26720,26720,26710,26710,19,0
2022/06/30,04:54:00,26710,26710,26700,26700,35,0
2022/06/30,04:55:00,26700,26710,26700,26710,180,0
2022/06/30,04:56:00,26710,26720,26710,26720,2,0
2022/06/30,04:57:00,26720,26720,26720,26720,13,0
2022/06/30,04:58:00,26720,26720,26720,26720,2,0
2022/06/30,04:59:00,26720,26720,26720,26720,0,0
2022/06/30,05:00:00,26720,26720,26700,26700,155,0
2022/06/30,05:01:00,26700,26710,26700,26710,22,0
2022/06/30,05:02:00,26720,26720,26720,26720,5,0
2022/06/30,05:03:00,26720,26720,26720,26720,0,0
2022/06/30,05:04:00,26720,26720,26700,26700,19,0
2022/06/30,05:05:00,26700,26710,26700,26710,72,0
2022/06/30,05:06:00,26710,26710,26710,26710,9,0
2022/06/30,05:07:00,26720,26720,26720,26720,5,0
2022/06/30,05:08:00,26710,26710,26710,26710,6,0
2022/06/30,05:09:00,26710,26710,26710,26710,1,0
2022/06/30,05:10:00,26710,26720,26710,26710,8,0
2022/06/30,05:11:00,26720,26720,26720,26720,5,0
2022/06/30,05:12:00,26710,26710,26710,26710,13,0
2022/06/30,05:13:00,26710,26710,26710,26710,0,0
2022/06/30,05:14:00,26710,26710,26710,26710,1,0
2022/06/30,05:15:00,26700,26700,26700,26700,19,0
2022/06/30,05:16:00,26700,26700,26700,26700,13,0
2022/06/30,05:17:00,26700,26700,26700,26700,0,0
2022/06/30,05:18:00,26700,26700,26700,26700,0,0
2022/06/30,05:19:00,26710,26710,26710,26710,12,0
2022/06/30,05:20:00,26710,26710,26710,26710,0,0
2022/06/30,05:21:00,26710,26710,26710,26710,5,0
2022/06/30,05:22:00,26710,26710,26710,26710,0,0
2022/06/30,05:23:00,26710,26710,26710,26710,0,0
2022/06/30,05:24:00,26710,26710,26710,26710,0,0
2022/06/30,05:25:00,26720,26720,26720,26720,1,0
2022/06/30,05:26:00,26710,26710,26710,26710,7,0
2022/06/30,05:27:00,26710,26710,26710,26710,0,0
2022/06/30,05:28:00,26710,26710,26710,26710,0,0
2022/06/30,05:29:00,26710,26710,26710,26710,0,0
2022/06/30,05:30:00,26710,26710,26710,26710,0,0
2022/06/30,05:31:00,26720,26720,26720,26720,44,0
2022/06/30,05:32:00,26720,26730,26720,26730,6,0
2022/06/30,05:33:00,26730,26730,26730,26730,0,0
2022/06/30,05:34:00,26730,26730,26730,26730,0,0
2022/06/30,05:35:00,26730,26730,26730,26730,0,0
2022/06/30,05:36:00,26730,26730,26730,26730,0,0
2022/06/30,05:37:00,26730,26730,26730,26730,0,0
2022/06/30,05:38:00,26730,26730,26730,26730,0,0
2022/06/30,05:39:00,26730,26730,26730,26730,0,0
2022/06/30,05:40:00,26730,26730,26730,26730,0,0
2022/06/30,05:41:00,26730,26730,26730,26730,0,0
2022/06/30,05:42:00,26720,26720,26720,26720,5,0
2022/06/30,05:43:00,26720,26720,26720,26720,0,0
2022/06/30,05:44:00,26720,26720,26720,26720,0,0
2022/06/30,05:45:00,26720,26720,26720,26720,0,0
2022/06/30,05:46:00,26720,26720,26720,26720,0,0
2022/06/30,05:47:00,26720,26720,26720,26720,9,0
2022/06/30,05:48:00,26720,26720,26720,26720,0,0
2022/06/30,05:49:00,26730,26730,26730,26730,2,0
2022/06/30,05:50:00,26720,26720,26720,26720,23,0
2022/06/30,05:51:00,26720,26720,26720,26720,0,0
2022/06/30,05:52:00,26720,26720,26720,26720,0,0
2022/06/30,05:53:00,26720,26720,26720,26720,0,0
2022/06/30,05:54:00,26720,26720,26720,26720,3,0
2022/06/30,05:55:00,26710,26710,26710,26710,26,0
2022/06/30,05:56:00,26710,26710,26710,26710,0,0
2022/06/30,05:57:00,26710,26710,26710,26710,0,0
2022/06/30,05:58:00,26710,26710,26710,26710,0,0
2022/06/30,05:59:00,26710,26710,26710,26710,0,0
2022/06/30,06:00:00,26710,26710,26710,26710,54,0
2022/06/30,08:46:00,26690,26720,26690,26710,559,0
2022/06/30,08:47:00,26710,26720,26700,26710,106,0
2022/06/30,08:48:00,26720,26720,26710,26710,42,0
2022/06/30,08:49:00,26720,26720,26710,26710,56,0
2022/06/30,08:50:00,26720,26720,26720,26720,91,0
2022/06/30,08:51:00,26720,26720,26710,26720,41,0
2022/06/30,08:52:00,26710,26710,26710,26710,80,0
2022/06/30,08:53:00,26710,26710,26700,26710,61,0
2022/06/30,08:54:00,26720,26720,26720,26720,175,0
2022/06/30,08:55:00,26720,26730,26720,26730,22,0
2022/06/30,08:56:00,26720,26720,26700,26720,192,0
2022/06/30,08:57:00,26720,26720,26700,26700,355,0
2022/06/30,08:58:00,26700,26710,26700,26710,71,0
2022/06/30,08:59:00,26720,26730,26720,26730,22,0
2022/06/30,09:00:00,26730,26730,26710,26710,79,0
2022/06/30,09:01:00,26710,26710,26640,26660,1296,0
2022/06/30,09:02:00,26660,26660,26610,26610,641,0
2022/06/30,09:03:00,26600,26610,26570,26590,620,0
2022/06/30,09:04:00,26590,26600,26570,26580,487,0
2022/06/30,09:05:00,26590,26640,26590,26630,285,0
2022/06/30,09:06:00,26640,26670,26640,26660,490,0
2022/06/30,09:07:00,26660,26660,26640,26660,263,0
2022/06/30,09:08:00,26660,26670,26650,26660,180,0
2022/06/30,09:09:00,26660,26680,26660,26670,100,0
2022/06/30,09:10:00,26660,26680,26660,26670,102,0
2022/06/30,09:11:00,26680,26680,26630,26650,197,0
2022/06/30,09:12:00,26650,26660,26650,26650,110,0
2022/06/30,09:13:00,26650,26650,26640,26640,141,0
2022/06/30,09:14:00,26650,26670,26650,26670,81,0
2022/06/30,09:15:00,26670,26670,26650,26650,138,0
2022/06/30,09:16:00,26650,26650,26630,26630,97,0
2022/06/30,09:17:00,26640,26650,26610,26610,173,0
2022/06/30,09:18:00,26610,26640,26610,26640,132,0
2022/06/30,09:19:00,26640,26640,26620,26630,131,0
2022/06/30,09:20:00,26630,26660,26630,26650,71,0
2022/06/30,09:21:00,26650,26650,26640,26640,68,0
2022/06/30,09:22:00,26640,26650,26640,26640,122,0
2022/06/30,09:23:00,26640,26650,26630,26640,121,0
2022/06/30,09:24:00,26640,26640,26620,26640,105,0
2022/06/30,09:25:00,26640,26660,26640,26650,96,0
2022/06/30,09:26:00,26650,26650,26640,26650,67,0
2022/06/30,09:27:00,26650,26650,26650,26650,79,0
2022/06/30,09:28:00,26660,26660,26660,26660,78,0
2022/06/30,09:29:00,26660,26680,26660,26680,94,0
2022/06/30,09:30:00,26680,26680,26670,26670,183,0
2022/06/30,09:31:00,26670,26680,26670,26680,242,0
2022/06/30,09:32:00,26690,26710,26670,26680,280,0
2022/06/30,09:33:00,26680,26690,26670,26680,190,0
2022/06/30,09:34:00,26680,26690,26680,26690,163,0
2022/06/30,09:35:00,26690,26690,26670,26670,40,0
2022/06/30,09:36:00,26680,26680,26670,26670,62,0
2022/06/30,09:37:00,26670,26690,26670,26690,95,0
2022/06/30,09:38:00,26690,26690,26680,26690,53,0
2022/06/30,09:39:00,26700,26700,26700,26700,189,0
2022/06/30,09:40:00,26700,26700,26690,26690,30,0
2022/06/30,09:41:00,26690,26700,26690,26700,27,0
2022/06/30,09:42:00,26700,26710,26700,26710,74,0
2022/06/30,09:43:00,26710,26710,26710,26710,75,0
2022/06/30,09:44:00,26710,26710,26700,26700,94,0
2022/06/30,09:45:00,26700,26700,26700,26700,34,0
2022/06/30,09:46:00,26690,26700,26680,26680,140,0
2022/06/30,09:47:00,26680,26680,26670,26670,37,0
2022/06/30,09:48:00,26660,26670,26660,26660,25,0
2022/06/30,09:49:00,26660,26660,26640,26640,185,0
2022/06/30,09:50:00,26640,26650,26640,26650,45,0
2022/06/30,09:51:00,26640,26640,26640,26640,110,0
2022/06/30,09:52:00,26650,26650,26630,26630,142,0
2022/06/30,09:53:00,26630,26630,26630,26630,70,0
2022/06/30,09:54:00,26630,26630,26620,26620,141,0
2022/06/30,09:55:00,26620,26620,26610,26620,143,0
2022/06/30,09:56:00,26620,26630,26610,26620,492,0
2022/06/30,09:57:00,26620,26620,26620,26620,40,0
2022/06/30,09:58:00,26620,26640,26620,26630,118,0
2022/06/30,09:59:00,26630,26640,26630,26640,41,0
2022/06/30,10:00:00,26640,26650,26640,26650,6,0
2022/06/30,10:01:00,26640,26640,26600,26600,208,0
2022/06/30,10:02:00,26600,26600,26580,26600,280,0
2022/06/30,10:03:00,26600,26620,26600,26620,30,0
2022/06/30,10:04:00,26610,26610,26590,26590,112,0
2022/06/30,10:05:00,26600,26600,26590,26590,132,0
2022/06/30,10:06:00,26590,26610,26590,26610,97,0
2022/06/30,10:07:00,26610,26610,26590,26590,51,0
2022/06/30,10:08:00,26590,26600,26590,26590,121,0
2022/06/30,10:09:00,26590,26600,26590,26590,96,0
2022/06/30,10:10:00,26590,26590,26580,26580,335,0
2022/06/30,10:11:00,26580,26580,26570,26570,115,0
2022/06/30,10:12:00,26570,26570,26560,26560,116,0
2022/06/30,10:13:00,26560,26580,26560,26570,142,0
2022/06/30,10:14:00,26570,26570,26560,26570,158,0
2022/06/30,10:15:00,26560,26560,26560,26560,56,0
2022/06/30,10:16:00,26560,26560,26530,26540,355,0
2022/06/30,10:17:00,26540,26550,26540,26540,82,0
2022/06/30,10:18:00,26550,26550,26550,26550,68,0
2022/06/30,10:19:00,26540,26550,26540,26540,133,0
2022/06/30,10:20:00,26540,26550,26540,26550,47,0
2022/06/30,10:21:00,26550,26550,26540,26550,148,0
2022/06/30,10:22:00,26550,26570,26550,26570,108,0
2022/06/30,10:23:00,26560,26570,26560,26570,46,0
2022/06/30,10:24:00,26560,26560,26540,26540,88,0
2022/06/30,10:25:00,26540,26550,26540,26550,43,0
2022/06/30,10:26:00,26550,26550,26550,26550,22,0
2022/06/30,10:27:00,26550,26560,26550,26550,35,0
2022/06/30,10:28:00,26550,26550,26540,26550,92,0
2022/06/30,10:29:00,26550,26560,26550,26560,10,0
2022/06/30,10:30:00,26560,26560,26560,26560,54,0
2022/06/30,10:31:00,26560,26580,26560,26580,107,0
2022/06/30,10:32:00,26580,26580,26560,26560,35,0
2022/06/30,10:33:00,26570,26570,26560,26570,18,0
2022/06/30,10:34:00,26570,26580,26570,26580,117,0
2022/06/30,10:35:00,26580,26580,26580,26580,45,0
2022/06/30,10:36:00,26580,26580,26580,26580,3,0
2022/06/30,10:37:00,26570,26580,26570,26580,15,0
2022/06/30,10:38:00,26590,26600,26580,26580,402,0
2022/06/30,10:39:00,26580,26580,26570,26570,370,0
2022/06/30,10:40:00,26570,26580,26560,26580,232,0
2022/06/30,10:41:00,26580,26580,26570,26580,90,0
2022/06/30,10:42:00,26580,26580,26570,26570,73,0
2022/06/30,10:43:00,26580,26580,26570,26570,67,0
2022/06/30,10:44:00,26560,26560,26540,26550,106,0
2022/06/30,10:45:00,26550,26570,26550,26560,87,0
2022/06/30,10:46:00,26560,26570,26560,26570,94,0
2022/06/30,10:47:00,26560,26560,26550,26550,54,0
2022/06/30,10:48:00,26550,26550,26550,26550,61,0
2022/06/30,10:49:00,26550,26550,26540,26540,47,0
2022/06/30,10:50:00,26540,26540,26530,26530,117,0
2022/06/30,10:51:00,26530,26540,26530,26530,114,0
2022/06/30,10:52:00,26530,26530,26530,26530,99,0
2022/06/30,10:53:00,26520,26530,26520,26520,231,0
2022/06/30,10:54:00,26520,26520,26490,26510,473,0
2022/06/30,10:55:00,26510,26510,26500,26510,82,0
2022/06/30,10:56:00,26500,26500,26490,26490,130,0
2022/06/30,10:57:00,26500,26500,26490,26490,115,0
2022/06/30,10:58:00,26490,26490,26480,26480,138,0
2022/06/30,10:59:00,26480,26480,26480,26480,97,0
2022/06/30,11:00:00,26480,26480,26480,26480,25,0
2022/06/30,11:01:00,26490,26500,26490,26500,310,0
2022/06/30,11:02:00,26500,26500,26480,26480,204,0
2022/06/30,11:03:00,26490,26510,26490,26510,74,0
2022/06/30,11:04:00,26500,26500,26500,26500,47,0
2022/06/30,11:05:00,26510,26510,26510,26510,141,0
2022/06/30,11:06:00,26510,26520,26500,26510,72,0
2022/06/30,11:07:00,26510,26510,26500,26510,45,0
2022/06/30,11:08:00,26520,26520,26520,26520,23,0
2022/06/30,11:09:00,26510,26520,26510,26520,27,0
2022/06/30,11:10:00,26520,26520,26520,26520,19,0
2022/06/30,11:11:00,26530,26530,26520,26520,54,0
2022/06/30,11:12:00,26530,26530,26530,26530,36,0
2022/06/30,11:13:00,26530,26530,26530,26530,52,0
2022/06/30,11:14:00,26530,26540,26530,26540,7,0
2022/06/30,11:15:00,26540,26540,26520,26530,58,0
2022/06/30,11:16:00,26530,26540,26520,26520,28,0
2022/06/30,11:17:00,26520,26520,26510,26510,82,0
2022/06/30,11:18:00,26520,26520,26510,26510,5,0
2022/06/30,11:19:00,26510,26510,26510,26510,37,0
2022/06/30,11:20:00,26510,26520,26510,26510,68,0
2022/06/30,11:21:00,26520,26530,26520,26520,38,0
2022/06/30,11:22:00,26520,26520,26520,26520,35,0
2022/06/30,11:23:00,26520,26530,26520,26530,74,0
2022/06/30,11:24:00,26520,26530,26510,26510,68,0
2022/06/30,11:25:00,26510,26520,26510,26520,36,0
2022/06/30,11:26:00,26520,26520,26520,26520,53,0
2022/06/30,11:27:00,26520,26520,26520,26520,10,0
2022/06/30,11:28:00,26520,26520,26520,26520,25,0
2022/06/30,11:29:00,26530,26540,26530,26540,47,0
2022/06/30,11:30:00,26540,26540,26530,26530,45,0
2022/06/30,11:31:00,26540,26550,26540,26540,109,0
2022/06/30,11:32:00,26540,26540,26530,26530,35,0
2022/06/30,11:33:00,26530,26530,26530,26530,7,0
2022/06/30,11:34:00,26520,26530,26520,26530,15,0
2022/06/30,11:35:00,26530,26530,26530,26530,3,0
2022/06/30,11:36:00,26530,26530,26530,26530,0,0
2022/06/30,11:37:00,26520,26520,26520,26520,26,0
2022/06/30,11:38:00,26520,26520,26520,26520,17,0
2022/06/30,11:39:00,26520,26520,26520,26520,4,0
2022/06/30,11:40:00,26510,26510,26510,26510,4,0
2022/06/30,11:41:00,26510,26520,26510,26520,34,0
2022/06/30,11:42:00,26520,26520,26510,26510,4,0
2022/06/30,11:43:00,26510,26510,26510,26510,0,0
2022/06/30,11:44:00,26510,26510,26510,26510,0,0
2022/06/30,11:45:00,26520,26520,26520,26520,33,0
2022/06/30,11:46:00,26530,26530,26520,26520,54,0
2022/06/30,11:47:00,26510,26510,26510,26510,40,0
2022/06/30,11:48:00,26510,26510,26510,26510,10,0
2022/06/30,11:49:00,26500,26500,26500,26500,110,0
2022/06/30,11:50:00,26490,26490,26490,26490,27,0
2022/06/30,11:51:00,26500,26500,26500,26500,37,0
2022/06/30,11:52:00,26500,26500,26500,26500,15,0
2022/06/30,11:53:00,26500,26510,26500,26510,46,0
2022/06/30,11:54:00,26500,26500,26500,26500,19,0
2022/06/30,11:55:00,26500,26500,26500,26500,24,0
2022/06/30,11:56:00,26510,26510,26510,26510,33,0
2022/06/30,11:57:00,26510,26510,26510,26510,17,0
2022/06/30,11:58:00,26510,26510,26510,26510,25,0
2022/06/30,11:59:00,26510,26510,26510,26510,27,0
2022/06/30,12:00:00,26500,26510,26500,26510,53,0
2022/06/30,12:01:00,26520,26520,26520,26520,19,0
2022/06/30,12:02:00,26510,26510,26510,26510,23,0
2022/06/30,12:03:00,26510,26530,26510,26530,14,0
2022/06/30,12:04:00,26520,26520,26520,26520,21,0
2022/06/30,12:05:00,26520,26520,26520,26520,8,0
2022/06/30,12:06:00,26530,26530,26530,26530,5,0
2022/06/30,12:07:00,26530,26550,26530,26540,395,0
2022/06/30,12:08:00,26550,26550,26540,26540,126,0
2022/06/30,12:09:00,26530,26530,26520,26520,68,0
2022/06/30,12:10:00,26520,26530,26520,26530,73,0
2022/06/30,12:11:00,26530,26530,26530,26530,42,0
2022/06/30,12:12:00,26530,26530,26520,26520,28,0
2022/06/30,12:13:00,26530,26530,26530,26530,75,0
2022/06/30,12:14:00,26530,26530,26530,26530,5,0
2022/06/30,12:15:00,26530,26530,26520,26520,51,0
2022/06/30,12:16:00,26520,26520,26520,26520,33,0
2022/06/30,12:17:00,26530,26530,26530,26530,29,0
2022/06/30,12:18:00,26530,26530,26530,26530,0,0
2022/06/30,12:19:00,26520,26520,26520,26520,13,0
2022/06/30,12:20:00,26520,26520,26520,26520,0,0
2022/06/30,12:21:00,26530,26530,26530,26530,33,0
2022/06/30,12:22:00,26530,26530,26530,26530,23,0
2022/06/30,12:23:00,26530,26540,26530,26540,108,0
2022/06/30,12:24:00,26540,26550,26540,26540,15,0
2022/06/30,12:25:00,26530,26540,26530,26540,2,0
2022/06/30,12:26:00,26530,26530,26530,26530,45,0
2022/06/30,12:27:00,26530,26530,26530,26530,72,0
2022/06/30,12:28:00,26530,26530,26530,26530,0,0
2022/06/30,12:29:00,26530,26530,26530,26530,41,0
2022/06/30,12:30:00,26520,26520,26520,26520,2,0
2022/06/30,12:31:00,26520,26530,26520,26530,208,0
2022/06/30,12:32:00,26520,26520,26500,26500,186,0
2022/06/30,12:33:00,26500,26500,26490,26500,190,0
2022/06/30,12:34:00,26500,26500,26490,26490,18,0
2022/06/30,12:35:00,26500,26500,26480,26490,76,0
2022/06/30,12:36:00,26490,26490,26490,26490,70,0
2022/06/30,12:37:00,26490,26490,26480,26480,23,0
2022/06/30,12:38:00,26490,26490,26480,26480,67,0
2022/06/30,12:39:00,26480,26490,26480,26480,102,0
2022/06/30,12:40:00,26470,26470,26460,26460,591,0
2022/06/30,12:41:00,26460,26460,26450,26450,131,0
2022/06/30,12:42:00,26450,26460,26440,26440,121,0
2022/06/30,12:43:00,26440,26440,26430,26440,301,0
2022/06/30,12:44:00,26440,26450,26430,26440,199,0
2022/06/30,12:45:00,26440,26450,26430,26450,78,0
2022/06/30,12:46:00,26440,26440,26430,26430,42,0
2022/06/30,12:47:00,26430,26430,26430,26430,97,0
2022/06/30,12:48:00,26420,26420,26420,26420,56,0
2022/06/30,12:49:00,26420,26420,26400,26410,518,0
2022/06/30,12:50:00,26400,26400,26390,26400,306,0
2022/06/30,12:51:00,26400,26400,26400,26400,109,0
2022/06/30,12:52:00,26410,26410,26400,26400,327,0
2022/06/30,12:53:00,26400,26400,26400,26400,103,0
2022/06/30,12:54:00,26410,26410,26400,26400,3,0
2022/06/30,12:55:00,26400,26400,26390,26390,128,0
2022/06/30,12:56:00,26390,26400,26390,26400,28,0
2022/06/30,12:57:00,26400,26410,26390,26400,393,0
2022/06/30,12:58:00,26400,26400,26390,26390,119,0
2022/06/30,12:59:00,26400,26400,26390,26400,157,0
2022/06/30,13:00:00,26390,26390,26380,26380,375,0
2022/06/30,13:01:00,26380,26390,26380,26390,108,0
2022/06/30,13:02:00,26390,26390,26380,26390,254,0
2022/06/30,13:03:00,26380,26380,26370,26370,50,0
2022/06/30,13:04:00,26370,26370,26340,26340,579,0
2022/06/30,13:05:00,26350,26370,26350,26370,144,0
2022/06/30,13:06:00,26370,26390,26370,26390,159,0
2022/06/30,13:07:00,26390,26390,26380,26380,142,0
2022/06/30,13:08:00,26380,26380,26380,26380,193,0
2022/06/30,13:09:00,26380,26380,26380,26380,84,0
2022/06/30,13:10:00,26380,26380,26370,26380,100,0
2022/06/30,13:11:00,26380,26380,26370,26370,64,0
2022/06/30,13:12:00,26370,26390,26370,26380,187,0
2022/06/30,13:13:00,26380,26390,26370,26380,502,0
2022/06/30,13:14:00,26380,26380,26370,26370,158,0
2022/06/30,13:15:00,26380,26380,26370,26370,42,0
2022/06/30,13:16:00,26370,26380,26370,26370,65,0
2022/06/30,13:17:00,26380,26380,26380,26380,59,0
2022/06/30,13:18:00,26380,26380,26380,26380,16,0
2022/06/30,13:19:00,26380,26390,26380,26380,193,0
2022/06/30,13:20:00,26380,26380,26380,26380,14,0
2022/06/30,13:21:00,26380,26380,26380,26380,7,0
2022/06/30,13:22:00,26380,26380,26380,26380,5,0
2022/06/30,13:23:00,26380,26390,26370,26380,207,0
2022/06/30,13:24:00,26390,26400,26380,26390,233,0
2022/06/30,13:25:00,26380,26390,26380,26390,160,0
2022/06/30,13:26:00,26390,26400,26390,26390,6,0
2022/06/30,13:27:00,26390,26410,26390,26410,321,0
2022/06/30,13:28:00,26400,26410,26400,26400,35,0
2022/06/30,13:29:00,26410,26410,26400,26400,15,0
2022/06/30,13:30:00,26410,26410,26410,26410,138,0
2022/06/30,13:31:00,26400,26410,26400,26410,90,0
2022/06/30,13:32:00,26410,26410,26400,26400,80,0
2022/06/30,13:33:00,26390,26400,26390,26390,36,0
2022/06/30,13:34:00,26390,26390,26370,26370,128,0
2022/06/30,13:35:00,26380,26380,26370,26380,113,0
2022/06/30,13:36:00,26380,26390,26370,26370,54,0
2022/06/30,13:37:00,26370,26380,26370,26370,59,0
2022/06/30,13:38:00,26370,26370,26360,26360,55,0
2022/06/30,13:39:00,26360,26360,26360,26360,4,0
2022/06/30,13:40:00,26370,26380,26370,26380,68,0
2022/06/30,13:41:00,26380,26390,26380,26390,95,0
2022/06/30,13:42:00,26390,26390,26380,26390,30,0
2022/06/30,13:43:00,26390,26390,26380,26380,82,0
2022/06/30,13:44:00,26390,26400,26390,26400,33,0
2022/06/30,13:45:00,26400,26410,26400,26410,157,0
2022/06/30,13:46:00,26410,26410,26400,26400,10,0
2022/06/30,13:47:00,26400,26400,26400,26400,1,0
2022/06/30,13:48:00,26400,26400,26400,26400,31,0
2022/06/30,13:49:00,26400,26400,26400,26400,25,0
2022/06/30,13:50:00,26400,26400,26390,26390,85,0
2022/06/30,13:51:00,26390,26400,26390,26390,81,0
2022/06/30,13:52:00,26400,26400,26390,26390,73,0
2022/06/30,13:53:00,26390,26390,26390,26390,5,0
2022/06/30,13:54:00,26390,26390,26390,26390,107,0
2022/06/30,13:55:00,26390,26390,26380,26380,20,0
2022/06/30,13:56:00,26380,26390,26380,26390,51,0
2022/06/30,13:57:00,26390,26390,26380,26380,13,0
2022/06/30,13:58:00,26380,26390,26380,26390,2,0
2022/06/30,13:59:00,26380,26400,26380,26400,97,0
2022/06/30,14:00:00,26400,26400,26400,26400,21,0
2022/06/30,14:01:00,26400,26410,26400,26410,101,0
2022/06/30,14:02:00,26420,26420,26400,26400,120,0
2022/06/30,14:03:00,26400,26400,26390,26390,82,0
2022/06/30,14:04:00,26390,26410,26390,26410,65,0
2022/06/30,14:05:00,26400,26410,26400,26410,13,0
2022/06/30,14:06:00,26410,26410,26400,26400,198,0
2022/06/30,14:07:00,26410,26410,26400,26410,31,0
2022/06/30,14:08:00,26400,26400,26400,26400,106,0
2022/06/30,14:09:00,26400,26410,26400,26400,98,0
2022/06/30,14:10:00,26410,26420,26410,26410,54,0
2022/06/30,14:11:00,26410,26410,26400,26410,71,0
2022/06/30,14:12:00,26410,26410,26390,26390,280,0
2022/06/30,14:13:00,26400,26410,26400,26400,152,0
2022/06/30,14:14:00,26390,26410,26390,26400,174,0
2022/06/30,14:15:00,26400,26400,26400,26400,46,0
2022/06/30,14:16:00,26410,26410,26410,26410,51,0
2022/06/30,14:17:00,26420,26420,26400,26400,78,0
2022/06/30,14:18:00,26400,26410,26400,26400,78,0
2022/06/30,14:19:00,26390,26390,26380,26380,71,0
2022/06/30,14:20:00,26380,26390,26370,26370,53,0
2022/06/30,14:21:00,26380,26380,26380,26380,100,0
2022/06/30,14:22:00,26380,26380,26370,26370,200,0
2022/06/30,14:23:00,26370,26370,26370,26370,59,0
2022/06/30,14:24:00,26370,26370,26370,26370,131,0
2022/06/30,14:25:00,26370,26380,26370,26370,52,0
2022/06/30,14:26:00,26380,26380,26350,26350,422,0
2022/06/30,14:27:00,26340,26360,26320,26360,614,0
2022/06/30,14:28:00,26360,26360,26340,26340,571,0
2022/06/30,14:29:00,26340,26360,26340,26350,100,0
2022/06/30,14:30:00,26340,26360,26340,26360,128,0
2022/06/30,14:31:00,26360,26360,26340,26360,424,0
2022/06/30,14:32:00,26350,26360,26350,26350,729,0
2022/06/30,14:33:00,26350,26360,26340,26350,336,0
2022/06/30,14:34:00,26340,26350,26340,26350,150,0
2022/06/30,14:35:00,26350,26350,26340,26340,75,0
2022/06/30,14:36:00,26340,26350,26330,26340,166,0
2022/06/30,14:37:00,26330,26340,26330,26340,103,0
2022/06/30,14:38:00,26330,26330,26320,26320,286,0
2022/06/30,14:39:00,26310,26330,26300,26320,355,0
2022/06/30,14:40:00,26310,26330,26310,26320,179,0
2022/06/30,14:41:00,26320,26320,26300,26300,185,0
2022/06/30,14:42:00,26310,26310,26290,26300,265,0
2022/06/30,14:43:00,26290,26310,26290,26310,178,0
2022/06/30,14:44:00,26310,26310,26300,26300,54,0
2022/06/30,14:45:00,26300,26310,26290,26310,227,0
2022/06/30,14:46:00,26300,26330,26300,26330,183,0
2022/06/30,14:47:00,26320,26330,26320,26320,141,0
2022/06/30,14:48:00,26320,26330,26320,26330,162,0
2022/06/30,14:49:00,26320,26330,26320,26330,89,0
2022/06/30,14:50:00,26330,26340,26320,26320,116,0
2022/06/30,14:51:00,26320,26330,26320,26330,86,0
2022/06/30,14:52:00,26330,26340,26320,26340,181,0
2022/06/30,14:53:00,26340,26340,26330,26330,150,0
2022/06/30,14:54:00,26330,26330,26310,26310,166,0
2022/06/30,14:55:00,26310,26320,26310,26310,106,0
2022/06/30,14:56:00,26320,26320,26300,26310,311,0
2022/06/30,14:57:00,26310,26320,26310,26310,78,0
2022/06/30,14:58:00,26310,26330,26310,26320,183,0
2022/06/30,14:59:00,26330,26340,26330,26340,195,0
2022/06/30,15:00:00,26340,26360,26330,26360,1618,0
2022/06/30,15:01:00,26360,26380,26350,26370,1541,0
2022/06/30,15:02:00,26360,26370,26360,26370,313,0
2022/06/30,15:03:00,26370,26380,26360,26370,218,0
2022/06/30,15:04:00,26370,26370,26360,26360,460,0
2022/06/30,15:05:00,26350,26360,26330,26330,262,0
2022/06/30,15:06:00,26330,26330,26310,26310,333,0
2022/06/30,15:07:00,26310,26320,26300,26320,374,0
2022/06/30,15:08:00,26320,26320,26310,26310,216,0
2022/06/30,15:09:00,26300,26320,26300,26310,260,0
2022/06/30,15:10:00,26310,26320,26290,26290,255,0
2022/06/30,15:11:00,26290,26290,26290,26290,0,0
2022/06/30,15:12:00,26290,26290,26290,26290,0,0
2022/06/30,15:13:00,26290,26290,26290,26290,0,0
2022/06/30,15:14:00,26290,26290,26290,26290,0,0
2022/06/30,15:15:00,26290,26310,26290,26310,1016,0
2022/06/30,16:31:00,26240,26240,26210,26210,597,0
2022/06/30,16:32:00,26220,26220,26210,26220,232,0
2022/06/30,16:33:00,26230,26240,26230,26240,231,0
2022/06/30,16:34:00,26240,26260,26230,26240,135,0
2022/06/30,16:35:00,26250,26260,26240,26260,87,0
2022/06/30,16:36:00,26260,26260,26260,26260,13,0
2022/06/30,16:37:00,26250,26260,26250,26260,32,0
2022/06/30,16:38:00,26250,26250,26240,26250,39,0
2022/06/30,16:39:00,26250,26260,26250,26260,29,0
2022/06/30,16:40:00,26250,26250,26240,26240,21,0
2022/06/30,16:41:00,26250,26260,26250,26250,85,0
2022/06/30,16:42:00,26260,26270,26250,26250,96,0
2022/06/30,16:43:00,26250,26250,26250,26250,8,0
2022/06/30,16:44:00,26260,26270,26260,26260,153,0
2022/06/30,16:45:00,26250,26260,26250,26260,5,0
2022/06/30,16:46:00,26260,26260,26260,26260,5,0
2022/06/30,16:47:00,26250,26260,26250,26250,62,0
2022/06/30,16:48:00,26250,26260,26250,26260,19,0
2022/06/30,16:49:00,26260,26280,26260,26280,42,0
2022/06/30,16:50:00,26270,26300,26270,26290,312,0
2022/06/30,16:51:00,26290,26290,26280,26290,122,0
2022/06/30,16:52:00,26290,26300,26280,26300,337,0
2022/06/30,16:53:00,26300,26300,26290,26290,128,0
2022/06/30,16:54:00,26290,26300,26290,26290,32,0
2022/06/30,16:55:00,26280,26280,26270,26280,56,0
2022/06/30,16:56:00,26280,26280,26260,26270,89,0
2022/06/30,16:57:00,26270,26270,26260,26260,115,0
2022/06/30,16:58:00,26280,26280,26260,26270,247,0
2022/06/30,16:59:00,26270,26290,26270,26280,129,0
2022/06/30,17:00:00,26270,26280,26270,26270,268,0
2022/06/30,17:01:00,26270,26280,26260,26280,178,0
2022/06/30,17:02:00,26280,26290,26280,26280,149,0
2022/06/30,17:03:00,26280,26290,26280,26280,111,0
2022/06/30,17:04:00,26290,26300,26290,26300,196,0
2022/06/30,17:05:00,26290,26310,26280,26310,53,0
2022/06/30,17:06:00,26310,26330,26300,26320,108,0
2022/06/30,17:07:00,26320,26320,26310,26310,99,0
2022/06/30,17:08:00,26310,26320,26300,26310,104,0
2022/06/30,17:09:00,26300,26310,26290,26290,26,0
2022/06/30,17:10:00,26290,26300,26290,26300,36,0
2022/06/30,17:11:00,26290,26290,26290,26290,20,0
2022/06/30,17:12:00,26290,26300,26290,26300,28,0
2022/06/30,17:13:00,26300,26300,26290,26290,41,0
2022/06/30,17:14:00,26300,26300,26300,26300,12,0
2022/06/30,17:15:00,26300,26310,26300,26300,20,0
2022/06/30,17:16:00,26300,26300,26290,26290,38,0
2022/06/30,17:17:00,26290,26290,26290,26290,5,0
2022/06/30,17:18:00,26290,26290,26290,26290,5,0
2022/06/30,17:19:00,26280,26280,26280,26280,78,0
2022/06/30,17:20:00,26280,26280,26280,26280,1,0
2022/06/30,17:21:00,26280,26280,26280,26280,1,0
2022/06/30,17:22:00,26280,26280,26270,26270,68,0
2022/06/30,17:23:00,26270,26290,26270,26290,33,0
2022/06/30,17:24:00,26290,26290,26290,26290,0,0
2022/06/30,17:25:00,26280,26280,26280,26280,7,0
2022/06/30,17:26:00,26280,26280,26280,26280,10,0
2022/06/30,17:27:00,26280,26280,26270,26270,44,0
2022/06/30,17:28:00,26270,26270,26270,26270,15,0
2022/06/30,17:29:00,26270,26280,26260,26260,9,0
2022/06/30,17:30:00,26260,26260,26260,26260,52,0
2022/06/30,17:31:00,26260,26260,26260,26260,37,0
2022/06/30,17:32:00,26260,26270,26260,26270,35,0
2022/06/30,17:33:00,26270,26270,26270,26270,71,0
2022/06/30,17:34:00,26270,26270,26260,26260,9,0
2022/06/30,17:35:00,26260,26260,26250,26250,81,0
2022/06/30,17:36:00,26240,26250,26240,26250,68,0
2022/06/30,17:37:00,26250,26260,26240,26250,37,0
2022/06/30,17:38:00,26250,26250,26250,26250,32,0
2022/06/30,17:39:00,26260,26310,26260,26310,284,0
2022/06/30,17:40:00,26310,26310,26290,26310,83,0
2022/06/30,17:41:00,26300,26300,26290,26290,62,0
2022/06/30,17:42:00,26300,26310,26300,26310,57,0
2022/06/30,17:43:00,26310,26320,26310,26320,137,0
2022/06/30,17:44:00,26320,26320,26320,26320,44,0
2022/06/30,17:45:00,26310,26320,26310,26320,57,0
2022/06/30,17:46:00,26320,26320,26320,26320,21,0
2022/06/30,17:47:00,26320,26320,26310,26310,39,0
2022/06/30,17:48:00,26310,26310,26310,26310,46,0
2022/06/30,17:49:00,26300,26300,26300,26300,21,0
2022/06/30,17:50:00,26290,26300,26290,26300,27,0
2022/06/30,17:51:00,26300,26300,26300,26300,4,0
2022/06/30,17:52:00,26300,26310,26300,26310,3,0
2022/06/30,17:53:00,26310,26310,26300,26300,21,0
2022/06/30,17:54:00,26300,26300,26300,26300,2,0
2022/06/30,17:55:00,26300,26300,26300,26300,0,0
2022/06/30,17:56:00,26300,26300,26300,26300,1,0
2022/06/30,17:57:00,26300,26300,26300,26300,2,0
2022/06/30,17:58:00,26300,26300,26300,26300,47,0
2022/06/30,17:59:00,26310,26310,26290,26290,128,0
2022/06/30,18:00:00,26290,26290,26290,26290,17,0
2022/06/30,18:01:00,26300,26300,26280,26290,60,0
2022/06/30,18:02:00,26290,26290,26290,26290,32,0
2022/06/30,18:03:00,26290,26290,26290,26290,21,0
2022/06/30,18:04:00,26280,26280,26280,26280,35,0
2022/06/30,18:05:00,26280,26280,26280,26280,48,0
2022/06/30,18:06:00,26280,26290,26280,26290,31,0
2022/06/30,18:07:00,26290,26290,26290,26290,2,0
2022/06/30,18:08:00,26290,26290,26270,26270,56,0
2022/06/30,18:09:00,26270,26270,26270,26270,30,0
2022/06/30,18:10:00,26270,26270,26260,26260,18,0
2022/06/30,18:11:00,26260,26260,26250,26250,36,0
2022/06/30,18:12:00,26250,26250,26240,26250,42,0
2022/06/30,18:13:00,26240,26240,26240,26240,29,0
2022/06/30,18:14:00,26240,26240,26240,26240,10,0
2022/06/30,18:15:00,26230,26230,26220,26220,165,0
2022/06/30,18:16:00,26220,26220,26220,26220,0,0
2022/06/30,18:17:00,26210,26220,26210,26220,14,0
2022/06/30,18:18:00,26210,26220,26210,26220,68,0
2022/06/30,18:19:00,26220,26220,26220,26220,41,0
2022/06/30,18:20:00,26220,26220,26220,26220,12,0
2022/06/30,18:21:00,26210,26210,26210,26210,1,0
2022/06/30,18:22:00,26220,26220,26220,26220,28,0
2022/06/30,18:23:00,26220,26230,26220,26230,9,0
2022/06/30,18:24:00,26230,26230,26230,26230,1,0
2022/06/30,18:25:00,26230,26230,26230,26230,13,0
2022/06/30,18:26:00,26230,26230,26230,26230,0,0
2022/06/30,18:27:00,26230,26230,26230,26230,0,0
2022/06/30,18:28:00,26230,26230,26230,26230,27,0
2022/06/30,18:29:00,26230,26230,26230,26230,2,0
2022/06/30,18:30:00,26230,26230,26230,26230,3,0
2022/06/30,18:31:00,26220,26230,26220,26230,53,0
2022/06/30,18:32:00,26230,26230,26230,26230,6,0
2022/06/30,18:33:00,26230,26240,26230,26230,17,0
2022/06/30,18:34:00,26230,26230,26230,26230,14,0
2022/06/30,18:35:00,26230,26230,26230,26230,3,0
2022/06/30,18:36:00,26230,26230,26220,26230,16,0
2022/06/30,18:37:00,26230,26230,26230,26230,1,0
2022/06/30,18:38:00,26230,26230,26230,26230,18,0
2022/06/30,18:39:00,26240,26240,26240,26240,21,0
2022/06/30,18:40:00,26240,26250,26240,26250,90,0
2022/06/30,18:41:00,26240,26240,26240,26240,5,0
2022/06/30,18:42:00,26250,26250,26250,26250,1,0
2022/06/30,18:43:00,26240,26240,26240,26240,10,0
2022/06/30,18:44:00,26240,26240,26240,26240,9,0
2022/06/30,18:45:00,26240,26240,26240,26240,0,0
2022/06/30,18:46:00,26240,26240,26240,26240,30,0
2022/06/30,18:47:00,26250,26250,26250,26250,2,0
2022/06/30,18:48:00,26250,26250,26250,26250,40,0
2022/06/30,18:49:00,26250,26250,26250,26250,1,0
2022/06/30,18:50:00,26250,26250,26250,26250,2,0
2022/06/30,18:51:00,26250,26250,26240,26240,49,0
2022/06/30,18:52:00,26240,26240,26240,26240,0,0
2022/06/30,18:53:00,26250,26250,26250,26250,16,0
2022/06/30,18:54:00,26250,26260,26250,26260,41,0
2022/06/30,18:55:00,26250,26260,26250,26260,2,0
2022/06/30,18:56:00,26260,26260,26260,26260,0,0
2022/06/30,18:57:00,26260,26260,26260,26260,0,0
2022/06/30,18:58:00,26260,26260,26260,26260,5,0
2022/06/30,18:59:00,26270,26270,26270,26270,11,0
2022/06/30,19:00:00,26280,26280,26280,26280,150,0
2022/06/30,19:01:00,26270,26280,26270,26280,95,0
2022/06/30,19:02:00,26270,26270,26270,26270,25,0
2022/06/30,19:03:00,26270,26270,26270,26270,51,0
2022/06/30,19:04:00,26270,26270,26260,26260,62,0
2022/06/30,19:05:00,26260,26260,26260,26260,2,0
2022/06/30,19:06:00,26260,26260,26240,26240,25,0
2022/06/30,19:07:00,26250,26250,26250,26250,42,0
2022/06/30,19:08:00,26250,26250,26250,26250,12,0
2022/06/30,19:09:00,26250,26250,26250,26250,32,0
2022/06/30,19:10:00,26260,26260,26260,26260,56,0
2022/06/30,19:11:00,26260,26260,26260,26260,45,0
2022/06/30,19:12:00,26260,26260,26260,26260,0,0
2022/06/30,19:13:00,26260,26260,26250,26250,8,0
2022/06/30,19:14:00,26250,26250,26250,26250,4,0
2022/06/30,19:15:00,26250,26250,26250,26250,3,0
2022/06/30,19:16:00,26240,26240,26240,26240,1,0
2022/06/30,19:17:00,26250,26250,26250,26250,7,0
2022/06/30,19:18:00,26250,26250,26250,26250,3,0
2022/06/30,19:19:00,26250,26250,26250,26250,0,0
2022/06/30,19:20:00,26250,26250,26250,26250,0,0
2022/06/30,19:21:00,26240,26240,26240,26240,19,0
2022/06/30,19:22:00,26240,26240,26240,26240,0,0
2022/06/30,19:23:00,26240,26240,26240,26240,0,0
2022/06/30,19:24:00,26250,26250,26250,26250,14,0
2022/06/30,19:25:00,26250,26260,26250,26260,2,0
2022/06/30,19:26:00,26260,26260,26250,26250,14,0
2022/06/30,19:27:00,26250,26250,26240,26240,33,0
2022/06/30,19:28:00,26240,26240,26240,26240,4,0
2022/06/30,19:29:00,26240,26240,26240,26240,0,0
2022/06/30,19:30:00,26230,26230,26230,26230,24,0
2022/06/30,19:31:00,26230,26230,26230,26230,21,0
2022/06/30,19:32:00,26230,26230,26230,26230,0,0
2022/06/30,19:33:00,26230,26230,26230,26230,5,0
2022/06/30,19:34:00,26230,26230,26230,26230,1,0
2022/06/30,19:35:00,26230,26230,26230,26230,1,0
2022/06/30,19:36:00,26230,26230,26220,26220,69,0
2022/06/30,19:37:00,26210,26220,26210,26220,13,0
2022/06/30,19:38:00,26220,26220,26210,26210,3,0
2022/06/30,19:39:00,26220,26220,26210,26210,56,0
2022/06/30,19:40:00,26210,26210,26210,26210,43,0
2022/06/30,19:41:00,26210,26210,26210,26210,6,0
2022/06/30,19:42:00,26220,26220,26210,26210,8,0
2022/06/30,19:43:00,26210,26210,26210,26210,23,0
2022/06/30,19:44:00,26210,26210,26210,26210,5,0
2022/06/30,19:45:00,26220,26230,26220,26230,7,0
2022/06/30,19:46:00,26220,26220,26220,26220,18,0
2022/06/30,19:47:00,26220,26220,26220,26220,5,0
2022/06/30,19:48:00,26220,26220,26220,26220,2,0
2022/06/30,19:49:00,26210,26210,26210,26210,23,0
2022/06/30,19:50:00,26210,26210,26210,26210,0,0
2022/06/30,19:51:00,26200,26200,26200,26200,66,0
2022/06/30,19:52:00,26200,26200,26200,26200,22,0
2022/06/30,19:53:00,26210,26210,26210,26210,4,0
2022/06/30,19:54:00,26210,26220,26210,26220,22,0
2022/06/30,19:55:00,26210,26210,26210,26210,14,0
2022/06/30,19:56:00,26220,26230,26220,26230,24,0
2022/06/30,19:57:00,26230,26230,26230,26230,50,0
2022/06/30,19:58:00,26220,26220,26220,26220,5,0
2022/06/30,19:59:00,26230,26230,26230,26230,17,0
2022/06/30,20:00:00,26220,26230,26220,26230,5,0
2022/06/30,20:01:00,26240,26240,26230,26230,35,0
2022/06/30,20:02:00,26230,26230,26230,26230,2,0
2022/06/30,20:03:00,26220,26220,26220,26220,48,0
2022/06/30,20:04:00,26220,26220,26220,26220,50,0
2022/06/30,20:05:00,26220,26220,26210,26210,53,0
2022/06/30,20:06:00,26220,26220,26220,26220,9,0
2022/06/30,20:07:00,26220,26220,26220,26220,0,0
2022/06/30,20:08:00,26230,26230,26220,26220,6,0
2022/06/30,20:09:00,26230,26230,26230,26230,45,0
2022/06/30,20:10:00,26230,26230,26230,26230,25,0
2022/06/30,20:11:00,26230,26230,26230,26230,58,0
2022/06/30,20:12:00,26230,26230,26230,26230,0,0
2022/06/30,20:13:00,26230,26230,26230,26230,0,0
2022/06/30,20:14:00,26230,26230,26230,26230,34,0
2022/06/30,20:15:00,26230,26230,26230,26230,50,0
2022/06/30,20:16:00,26230,26230,26230,26230,42,0
2022/06/30,20:17:00,26230,26230,26230,26230,30,0
2022/06/30,20:18:00,26230,26230,26230,26230,87,0
2022/06/30,20:19:00,26230,26230,26220,26220,71,0
2022/06/30,20:20:00,26220,26220,26220,26220,70,0
2022/06/30,20:21:00,26220,26220,26220,26220,2,0
2022/06/30,20:22:00,26220,26220,26220,26220,16,0
2022/06/30,20:23:00,26220,26220,26220,26220,5,0
2022/06/30,20:24:00,26220,26230,26220,26220,8,0
2022/06/30,20:25:00,26220,26220,26220,26220,6,0
2022/06/30,20:26:00,26220,26220,26220,26220,37,0
2022/06/30,20:27:00,26230,26230,26230,26230,17,0
2022/06/30,20:28:00,26230,26230,26230,26230,0,0
2022/06/30,20:29:00,26240,26240,26240,26240,4,0
2022/06/30,20:30:00,26240,26240,26230,26230,22,0
2022/06/30,20:31:00,26230,26230,26230,26230,24,0
2022/06/30,20:32:00,26220,26220,26220,26220,19,0
2022/06/30,20:33:00,26210,26210,26210,26210,5,0
2022/06/30,20:34:00,26210,26210,26210,26210,12,0
2022/06/30,20:35:00,26210,26210,26210,26210,61,0
2022/06/30,20:36:00,26210,26210,26210,26210,0,0
2022/06/30,20:37:00,26200,26200,26200,26200,36,0
2022/06/30,20:38:00,26190,26190,26180,26190,56,0
2022/06/30,20:39:00,26190,26190,26190,26190,0,0
2022/06/30,20:40:00,26180,26180,26180,26180,7,0
2022/06/30,20:41:00,26180,26180,26180,26180,0,0
2022/06/30,20:42:00,26180,26180,26180,26180,0,0
2022/06/30,20:43:00,26190,26190,26190,26190,45,0
2022/06/30,20:44:00,26190,26190,26190,26190,7,0
2022/06/30,20:45:00,26190,26190,26190,26190,0,0
2022/06/30,20:46:00,26190,26190,26190,26190,36,0
2022/06/30,20:47:00,26180,26180,26180,26180,1,0
2022/06/30,20:48:00,26190,26190,26190,26190,13,0
2022/06/30,20:49:00,26190,26190,26190,26190,32,0
2022/06/30,20:50:00,26190,26190,26190,26190,5,0
2022/06/30,20:51:00,26190,26190,26180,26190,34,0
2022/06/30,20:52:00,26180,26180,26180,26180,1,0
2022/06/30,20:53:00,26190,26190,26190,26190,15,0
2022/06/30,20:54:00,26190,26190,26190,26190,3,0
2022/06/30,20:55:00,26190,26190,26190,26190,0,0
2022/06/30,20:56:00,26200,26200,26200,26200,1,0
2022/06/30,20:57:00,26190,26190,26190,26190,18,0
2022/06/30,20:58:00,26190,26190,26190,26190,10,0
2022/06/30,20:59:00,26200,26200,26190,26190,2,0
2022/06/30,21:00:00,26200,26200,26200,26200,7,0
2022/06/30,21:01:00,26200,26200,26200,26200,31,0
2022/06/30,21:02:00,26200,26200,26200,26200,7,0
2022/06/30,21:03:00,26200,26200,26200,26200,3,0
2022/06/30,21:04:00,26210,26210,26210,26210,24,0
2022/06/30,21:05:00,26210,26210,26210,26210,5,0
2022/06/30,21:06:00,26210,26210,26210,26210,27,0
2022/06/30,21:07:00,26210,26210,26210,26210,14,0
2022/06/30,21:08:00,26210,26210,26210,26210,0,0
2022/06/30,21:09:00,26200,26210,26200,26210,2,0
2022/06/30,21:10:00,26200,26200,26190,26200,55,0
2022/06/30,21:11:00,26200,26200,26200,26200,21,0
2022/06/30,21:12:00,26200,26200,26200,26200,145,0
2022/06/30,21:13:00,26200,26200,26200,26200,18,0
2022/06/30,21:14:00,26200,26200,26200,26200,34,0
2022/06/30,21:15:00,26200,26200,26200,26200,0,0
2022/06/30,21:16:00,26200,26200,26200,26200,10,0
2022/06/30,21:17:00,26200,26200,26200,26200,12,0
2022/06/30,21:18:00,26200,26200,26200,26200,9,0
2022/06/30,21:19:00,26210,26210,26200,26200,21,0
2022/06/30,21:20:00,26210,26210,26200,26200,43,0
2022/06/30,21:21:00,26190,26190,26190,26190,16,0
2022/06/30,21:22:00,26200,26200,26190,26190,93,0
2022/06/30,21:23:00,26200,26200,26200,26200,13,0
2022/06/30,21:24:00,26190,26200,26190,26200,41,0
2022/06/30,21:25:00,26200,26210,26200,26210,29,0
2022/06/30,21:26:00,26210,26210,26210,26210,3,0
2022/06/30,21:27:00,26210,26210,26210,26210,14,0
2022/06/30,21:28:00,26210,26220,26210,26210,9,0
2022/06/30,21:29:00,26210,26210,26210,26210,0,0
2022/06/30,21:30:00,26210,26210,26200,26200,5,0
2022/06/30,21:31:00,26210,26270,26210,26260,275,0
2022/06/30,21:32:00,26260,26260,26250,26260,108,0
2022/06/30,21:33:00,26270,26280,26260,26260,231,0
2022/06/30,21:34:00,26250,26280,26250,26260,98,0
2022/06/30,21:35:00,26260,26270,26260,26270,57,0
2022/06/30,21:36:00,26270,26280,26270,26280,72,0
2022/06/30,21:37:00,26280,26290,26280,26280,163,0
2022/06/30,21:38:00,26280,26280,26270,26280,12,0
2022/06/30,21:39:00,26270,26280,26270,26270,97,0
2022/06/30,21:40:00,26270,26270,26260,26260,36,0
2022/06/30,21:41:00,26250,26250,26240,26250,48,0
2022/06/30,21:42:00,26250,26260,26250,26260,13,0
2022/06/30,21:43:00,26260,26260,26260,26260,5,0
2022/06/30,21:44:00,26260,26260,26260,26260,12,0
2022/06/30,21:45:00,26260,26260,26260,26260,15,0
2022/06/30,21:46:00,26270,26280,26270,26280,7,0
2022/06/30,21:47:00,26270,26280,26270,26280,7,0
2022/06/30,21:48:00,26280,26280,26260,26270,26,0
2022/06/30,21:49:00,26260,26260,26260,26260,40,0
2022/06/30,21:50:00,26260,26260,26260,26260,1,0
2022/06/30,21:51:00,26260,26260,26250,26260,13,0
2022/06/30,21:52:00,26250,26250,26240,26240,61,0
2022/06/30,21:53:00,26240,26240,26240,26240,0,0
2022/06/30,21:54:00,26240,26240,26230,26230,55,0
2022/06/30,21:55:00,26230,26240,26230,26240,20,0
2022/06/30,21:56:00,26230,26230,26230,26230,13,0
2022/06/30,21:57:00,26230,26230,26230,26230,27,0
2022/06/30,21:58:00,26230,26230,26220,26220,54,0
2022/06/30,21:59:00,26210,26210,26210,26210,11,0
2022/06/30,22:00:00,26210,26210,26210,26210,57,0
2022/06/30,22:01:00,26200,26210,26190,26210,61,0
2022/06/30,22:02:00,26210,26210,26210,26210,63,0
2022/06/30,22:03:00,26210,26220,26210,26220,5,0
2022/06/30,22:04:00,26210,26210,26210,26210,17,0
2022/06/30,22:05:00,26210,26220,26210,26220,26,0
2022/06/30,22:06:00,26220,26220,26220,26220,26,0
2022/06/30,22:07:00,26230,26230,26230,26230,26,0
2022/06/30,22:08:00,26230,26230,26230,26230,38,0
2022/06/30,22:09:00,26230,26230,26230,26230,20,0
2022/06/30,22:10:00,26240,26240,26240,26240,31,0
2022/06/30,22:11:00,26230,26230,26230,26230,19,0
2022/06/30,22:12:00,26230,26230,26230,26230,1,0
2022/06/30,22:13:00,26230,26230,26230,26230,24,0
2022/06/30,22:14:00,26230,26230,26230,26230,2,0
2022/06/30,22:15:00,26230,26230,26230,26230,0,0
2022/06/30,22:16:00,26220,26230,26220,26230,29,0
2022/06/30,22:17:00,26230,26230,26230,26230,1,0
2022/06/30,22:18:00,26240,26250,26240,26250,65,0
2022/06/30,22:19:00,26250,26250,26250,26250,11,0
2022/06/30,22:20:00,26250,26250,26250,26250,1,0
2022/06/30,22:21:00,26250,26250,26250,26250,27,0
2022/06/30,22:22:00,26250,26250,26250,26250,2,0
2022/06/30,22:23:00,26240,26240,26230,26230,49,0
2022/06/30,22:24:00,26230,26230,26230,26230,24,0
2022/06/30,22:25:00,26230,26230,26230,26230,27,0
2022/06/30,22:26:00,26230,26230,26230,26230,5,0
2022/06/30,22:27:00,26230,26230,26230,26230,0,0
2022/06/30,22:28:00,26220,26230,26210,26230,16,0
2022/06/30,22:29:00,26230,26230,26230,26230,35,0
2022/06/30,22:30:00,26230,26230,26230,26230,32,0
2022/06/30,22:31:00,26240,26270,26240,26250,155,0
2022/06/30,22:32:00,26250,26250,26210,26220,76,0
2022/06/30,22:33:00,26220,26230,26190,26200,241,0
2022/06/30,22:34:00,26190,26240,26190,26240,126,0
2022/06/30,22:35:00,26230,26240,26220,26220,90,0
2022/06/30,22:36:00,26220,26230,26210,26220,76,0
2022/06/30,22:37:00,26220,26220,26180,26190,103,0
2022/06/30,22:38:00,26200,26200,26190,26200,90,0
2022/06/30,22:39:00,26190,26200,26180,26190,21,0
2022/06/30,22:40:00,26190,26190,26160,26170,101,0
2022/06/30,22:41:00,26170,26180,26170,26180,43,0
2022/06/30,22:42:00,26180,26180,26170,26170,56,0
2022/06/30,22:43:00,26170,26180,26160,26180,86,0
2022/06/30,22:44:00,26190,26190,26190,26190,14,0
2022/06/30,22:45:00,26200,26200,26170,26180,178,0
2022/06/30,22:46:00,26180,26190,26170,26180,84,0
2022/06/30,22:47:00,26170,26190,26160,26190,127,0
2022/06/30,22:48:00,26190,26200,26190,26200,47,0
2022/06/30,22:49:00,26190,26190,26170,26190,139,0
2022/06/30,22:50:00,26180,26190,26170,26190,29,0
2022/06/30,22:51:00,26180,26190,26170,26170,177,0
2022/06/30,22:52:00,26160,26180,26160,26180,76,0
2022/06/30,22:53:00,26170,26170,26160,26160,111,0
2022/06/30,22:54:00,26150,26160,26150,26150,226,0
2022/06/30,22:55:00,26150,26150,26150,26150,85,0
2022/06/30,22:56:00,26150,26150,26130,26140,119,0
2022/06/30,22:57:00,26140,26140,26130,26130,94,0
2022/06/30,22:58:00,26130,26140,26130,26130,50,0
2022/06/30,22:59:00,26140,26160,26140,26160,35,0
2022/06/30,23:00:00,26160,26170,26150,26150,61,0
2022/06/30,23:01:00,26150,26150,26140,26150,79,0
2022/06/30,23:02:00,26150,26160,26150,26150,29,0
2022/06/30,23:03:00,26140,26140,26130,26130,24,0
2022/06/30,23:04:00,26130,26140,26130,26140,60,0
2022/06/30,23:05:00,26140,26160,26140,26140,175,0
2022/06/30,23:06:00,26140,26140,26140,26140,58,0
2022/06/30,23:07:00,26140,26140,26140,26140,41,0
2022/06/30,23:08:00,26140,26150,26140,26150,28,0
2022/06/30,23:09:00,26140,26150,26140,26140,59,0
2022/06/30,23:10:00,26140,26140,26140,26140,35,0
2022/06/30,23:11:00,26140,26140,26140,26140,8,0
2022/06/30,23:12:00,26140,26140,26140,26140,30,0
2022/06/30,23:13:00,26140,26160,26140,26150,70,0
2022/06/30,23:14:00,26150,26150,26150,26150,70,0
2022/06/30,23:15:00,26160,26180,26160,26180,157,0
2022/06/30,23:16:00,26180,26180,26170,26170,91,0
2022/06/30,23:17:00,26170,26180,26170,26170,43,0
2022/06/30,23:18:00,26170,26180,26170,26180,36,0
2022/06/30,23:19:00,26190,26190,26190,26190,50,0
2022/06/30,23:20:00,26190,26190,26180,26180,48,0
2022/06/30,23:21:00,26180,26180,26170,26180,40,0
2022/06/30,23:22:00,26180,26190,26170,26170,55,0
2022/06/30,23:23:00,26170,26170,26170,26170,33,0
2022/06/30,23:24:00,26170,26180,26170,26180,41,0
2022/06/30,23:25:00,26180,26180,26180,26180,13,0
2022/06/30,23:26:00,26180,26190,26180,26190,39,0
2022/06/30,23:27:00,26190,26190,26180,26180,13,0
2022/06/30,23:28:00,26180,26180,26180,26180,68,0
2022/06/30,23:29:00,26180,26180,26170,26170,26,0
2022/06/30,23:30:00,26170,26180,26170,26180,24,0
2022/06/30,23:31:00,26170,26200,26170,26200,209,0
2022/06/30,23:32:00,26200,26220,26200,26210,37,0
2022/06/30,23:33:00,26200,26220,26200,26220,50,0
2022/06/30,23:34:00,26220,26240,26210,26240,181,0
2022/06/30,23:35:00,26240,26240,26240,26240,18,0
2022/06/30,23:36:00,26240,26240,26230,26230,10,0
2022/06/30,23:37:00,26220,26230,26220,26220,49,0
2022/06/30,23:38:00,26220,26230,26220,26230,67,0
2022/06/30,23:39:00,26230,26230,26220,26220,43,0
2022/06/30,23:40:00,26220,26220,26210,26210,93,0
2022/06/30,23:41:00,26210,26210,26200,26210,77,0
2022/06/30,23:42:00,26210,26220,26210,26210,82,0
2022/06/30,23:43:00,26210,26210,26210,26210,7,0
2022/06/30,23:44:00,26210,26220,26210,26210,58,0
2022/06/30,23:45:00,26210,26210,26200,26200,23,0
2022/06/30,23:46:00,26200,26210,26200,26210,14,0
2022/06/30,23:47:00,26200,26200,26200,26200,48,0
2022/06/30,23:48:00,26200,26210,26200,26210,32,0
2022/06/30,23:49:00,26210,26220,26210,26210,6,0
2022/06/30,23:50:00,26210,26210,26210,26210,26,0
2022/06/30,23:51:00,26220,26220,26220,26220,34,0
2022/06/30,23:52:00,26220,26230,26220,26230,45,0
2022/06/30,23:53:00,26230,26240,26230,26240,53,0
2022/06/30,23:54:00,26240,26260,26240,26260,32,0
2022/06/30,23:55:00,26260,26260,26250,26250,42,0
2022/06/30,23:56:00,26250,26260,26250,26260,18,0
2022/06/30,23:57:00,26260,26260,26250,26250,40,0
2022/06/30,23:58:00,26250,26250,26250,26250,5,0
2022/06/30,23:59:00,26260,26260,26260,26260,8,0
2022/07/01,00:00:00,26270,26270,26260,26260,51,0
2022/07/01,00:01:00,26260,26260,26250,26250,62,0
2022/07/01,00:02:00,26250,26250,26230,26240,34,0
2022/07/01,00:03:00,26240,26240,26240,26240,14,0
2022/07/01,00:04:00,26240,26250,26240,26240,11,0
2022/07/01,00:05:00,26240,26240,26240,26240,8,0
2022/07/01,00:06:00,26250,26250,26250,26250,5,0
2022/07/01,00:07:00,26250,26250,26250,26250,7,0
2022/07/01,00:08:00,26260,26260,26260,26260,27,0
2022/07/01,00:09:00,26270,26270,26270,26270,8,0
2022/07/01,00:10:00,26280,26300,26280,26290,140,0
2022/07/01,00:11:00,26290,26300,26290,26300,54,0
2022/07/01,00:12:00,26290,26290,26280,26280,25,0
2022/07/01,00:13:00,26280,26290,26280,26290,26,0
2022/07/01,00:14:00,26290,26290,26290,26290,13,0
2022/07/01,00:15:00,26290,26290,26290,26290,14,0
2022/07/01,00:16:00,26290,26300,26290,26300,28,0
2022/07/01,00:17:00,26300,26300,26300,26300,15,0
2022/07/01,00:18:00,26310,26320,26310,26310,73,0
2022/07/01,00:19:00,26310,26310,26300,26300,15,0
2022/07/01,00:20:00,26300,26300,26290,26300,75,0
2022/07/01,00:21:00,26300,26310,26300,26310,28,0
2022/07/01,00:22:00,26320,26320,26310,26310,82,0
2022/07/01,00:23:00,26310,26320,26310,26320,14,0
2022/07/01,00:24:00,26320,26330,26320,26330,22,0
2022/07/01,00:25:00,26330,26330,26330,26330,57,0
2022/07/01,00:26:00,26330,26350,26330,26340,217,0
2022/07/01,00:27:00,26350,26370,26350,26370,226,0
2022/07/01,00:28:00,26370,26370,26370,26370,60,0
2022/07/01,00:29:00,26370,26370,26350,26350,139,0
2022/07/01,00:30:00,26360,26370,26350,26350,304,0
2022/07/01,00:31:00,26350,26350,26350,26350,37,0
2022/07/01,00:32:00,26350,26350,26340,26340,38,0
2022/07/01,00:33:00,26340,26350,26340,26350,97,0
2022/07/01,00:34:00,26350,26360,26340,26340,61,0
2022/07/01,00:35:00,26350,26350,26340,26340,25,0
2022/07/01,00:36:00,26340,26340,26300,26310,111,0
2022/07/01,00:37:00,26320,26320,26310,26320,230,0
2022/07/01,00:38:00,26330,26340,26330,26340,34,0
2022/07/01,00:39:00,26330,26330,26330,26330,4,0
2022/07/01,00:40:00,26340,26360,26340,26360,143,0
2022/07/01,00:41:00,26360,26360,26360,26360,121,0
2022/07/01,00:42:00,26370,26370,26360,26360,133,0
2022/07/01,00:43:00,26370,26370,26370,26370,19,0
2022/07/01,00:44:00,26380,26380,26370,26370,6,0
2022/07/01,00:45:00,26360,26370,26360,26370,19,0
2022/07/01,00:46:00,26370,26370,26370,26370,2,0
2022/07/01,00:47:00,26370,26380,26360,26380,39,0
2022/07/01,00:48:00,26380,26390,26380,26390,41,0
2022/07/01,00:49:00,26400,26400,26390,26390,35,0
2022/07/01,00:50:00,26390,26400,26390,26390,46,0
2022/07/01,00:51:00,26380,26380,26380,26380,37,0
2022/07/01,00:52:00,26380,26380,26380,26380,3,0
2022/07/01,00:53:00,26380,26380,26380,26380,5,0
2022/07/01,00:54:00,26380,26380,26380,26380,1,0
2022/07/01,00:55:00,26380,26390,26380,26390,43,0
2022/07/01,00:56:00,26390,26390,26380,26380,14,0
2022/07/01,00:57:00,26380,26390,26380,26390,19,0
2022/07/01,00:58:00,26390,26390,26390,26390,16,0
2022/07/01,00:59:00,26390,26400,26390,26400,34,0
2022/07/01,01:00:00,26400,26410,26400,26410,25,0
2022/07/01,01:01:00,26400,26410,26400,26400,35,0
2022/07/01,01:02:00,26400,26400,26400,26400,11,0
2022/07/01,01:03:00,26400,26400,26390,26390,23,0
2022/07/01,01:04:00,26380,26390,26380,26390,48,0
2022/07/01,01:05:00,26390,26390,26390,26390,12,0
2022/07/01,01:06:00,26380,26380,26370,26370,18,0
2022/07/01,01:07:00,26360,26360,26360,26360,38,0
2022/07/01,01:08:00,26360,26360,26350,26360,23,0
2022/07/01,01:09:00,26360,26360,26360,26360,4,0
2022/07/01,01:10:00,26360,26360,26360,26360,3,0
2022/07/01,01:11:00,26350,26350,26340,26340,192,0
2022/07/01,01:12:00,26340,26340,26320,26340,174,0
2022/07/01,01:13:00,26350,26350,26350,26350,18,0
2022/07/01,01:14:00,26340,26350,26340,26350,12,0
2022/07/01,01:15:00,26360,26370,26360,26370,187,0
2022/07/01,01:16:00,26370,26370,26370,26370,71,0
2022/07/01,01:17:00,26370,26370,26370,26370,45,0
2022/07/01,01:18:00,26370,26370,26370,26370,17,0
2022/07/01,01:19:00,26380,26380,26370,26380,15,0
2022/07/01,01:20:00,26390,26390,26390,26390,9,0
2022/07/01,01:21:00,26390,26390,26390,26390,6,0
2022/07/01,01:22:00,26400,26410,26400,26410,31,0
2022/07/01,01:23:00,26410,26410,26410,26410,1,0
2022/07/01,01:24:00,26400,26400,26400,26400,14,0
2022/07/01,01:25:00,26410,26420,26410,26420,46,0
2022/07/01,01:26:00,26430,26440,26430,26440,118,0
2022/07/01,01:27:00,26440,26440,26440,26440,30,0
2022/07/01,01:28:00,26440,26440,26440,26440,10,0
2022/07/01,01:29:00,26440,26440,26440,26440,41,0
2022/07/01,01:30:00,26440,26450,26440,26450,23,0
2022/07/01,01:31:00,26450,26450,26450,26450,69,0
2022/07/01,01:32:00,26460,26460,26460,26460,36,0
2022/07/01,01:33:00,26460,26480,26460,26470,67,0
2022/07/01,01:34:00,26470,26470,26460,26460,24,0
2022/07/01,01:35:00,26460,26460,26450,26450,15,0
2022/07/01,01:36:00,26450,26450,26450,26450,21,0
2022/07/01,01:37:00,26450,26450,26440,26440,23,0
2022/07/01,01:38:00,26440,26440,26430,26430,113,0
2022/07/01,01:39:00,26430,26440,26430,26440,72,0
2022/07/01,01:40:00,26430,26430,26430,26430,8,0
2022/07/01,01:41:00,26430,26430,26430,26430,49,0
2022/07/01,01:42:00,26430,26430,26430,26430,15,0
2022/07/01,01:43:00,26430,26430,26430,26430,6,0
2022/07/01,01:44:00,26440,26440,26440,26440,14,0
2022/07/01,01:45:00,26440,26440,26440,26440,5,0
2022/07/01,01:46:00,26450,26450,26440,26450,61,0
2022/07/01,01:47:00,26440,26450,26440,26440,25,0
2022/07/01,01:48:00,26440,26450,26440,26450,49,0
2022/07/01,01:49:00,26440,26450,26430,26430,88,0
2022/07/01,01:50:00,26430,26430,26420,26420,52,0
2022/07/01,01:51:00,26420,26420,26410,26410,23,0
2022/07/01,01:52:00,26410,26410,26410,26410,26,0
2022/07/01,01:53:00,26420,26430,26420,26430,33,0
2022/07/01,01:54:00,26430,26430,26430,26430,4,0
2022/07/01,01:55:00,26430,26430,26430,26430,11,0
2022/07/01,01:56:00,26440,26440,26440,26440,11,0
2022/07/01,01:57:00,26430,26430,26430,26430,2,0
2022/07/01,01:58:00,26430,26430,26430,26430,20,0
2022/07/01,01:59:00,26430,26430,26430,26430,0,0
2022/07/01,02:00:00,26430,26430,26430,26430,4,0
2022/07/01,02:01:00,26440,26440,26430,26440,11,0
2022/07/01,02:02:00,26440,26440,26440,26440,1,0
2022/07/01,02:03:00,26450,26450,26450,26450,43,0
2022/07/01,02:04:00,26440,26440,26430,26430,17,0
2022/07/01,02:05:00,26440,26440,26440,26440,17,0
2022/07/01,02:06:00,26430,26430,26420,26420,8,0
2022/07/01,02:07:00,26410,26420,26410,26410,43,0
2022/07/01,02:08:00,26400,26400,26400,26400,11,0
2022/07/01,02:09:00,26400,26400,26400,26400,0,0
2022/07/01,02:10:00,26400,26400,26400,26400,21,0
2022/07/01,02:11:00,26400,26400,26390,26390,7,0
2022/07/01,02:12:00,26390,26390,26380,26380,20,0
2022/07/01,02:13:00,26380,26380,26370,26370,6,0
2022/07/01,02:14:00,26370,26380,26350,26350,234,0
2022/07/01,02:15:00,26350,26350,26340,26340,154,0
2022/07/01,02:16:00,26340,26350,26340,26340,202,0
2022/07/01,02:17:00,26340,26350,26340,26350,36,0
2022/07/01,02:18:00,26350,26350,26350,26350,9,0
2022/07/01,02:19:00,26350,26350,26350,26350,0,0
2022/07/01,02:20:00,26350,26350,26350,26350,12,0
2022/07/01,02:21:00,26360,26360,26360,26360,9,0
2022/07/01,02:22:00,26370,26390,26370,26390,423,0
2022/07/01,02:23:00,26390,26390,26390,26390,77,0
2022/07/01,02:24:00,26390,26390,26390,26390,4,0
2022/07/01,02:25:00,26390,26390,26390,26390,27,0
2022/07/01,02:26:00,26390,26390,26390,26390,3,0
2022/07/01,02:27:00,26390,26390,26390,26390,14,0
2022/07/01,02:28:00,26390,26390,26390,26390,0,0
2022/07/01,02:29:00,26390,26390,26390,26390,1,0
2022/07/01,02:30:00,26400,26400,26400,26400,1,0
2022/07/01,02:31:00,26400,26400,26400,26400,11,0
2022/07/01,02:32:00,26400,26410,26400,26410,3,0
2022/07/01,02:33:00,26410,26410,26410,26410,44,0
2022/07/01,02:34:00,26400,26410,26400,26410,33,0
2022/07/01,02:35:00,26410,26410,26410,26410,0,0
2022/07/01,02:36:00,26410,26410,26410,26410,4,0
2022/07/01,02:37:00,26410,26410,26410,26410,0,0
2022/07/01,02:38:00,26410,26410,26410,26410,4,0
2022/07/01,02:39:00,26410,26410,26410,26410,3,0
2022/07/01,02:40:00,26400,26410,26400,26410,2,0
2022/07/01,02:41:00,26420,26430,26420,26430,36,0
2022/07/01,02:42:00,26430,26430,26420,26420,3,0
2022/07/01,02:43:00,26420,26420,26420,26420,17,0
2022/07/01,02:44:00,26420,26420,26400,26400,25,0
2022/07/01,02:45:00,26390,26390,26390,26390,11,0
2022/07/01,02:46:00,26390,26390,26390,26390,1,0
2022/07/01,02:47:00,26400,26400,26400,26400,12,0
2022/07/01,02:48:00,26400,26410,26400,26410,8,0
2022/07/01,02:49:00,26410,26410,26410,26410,0,0
2022/07/01,02:50:00,26420,26430,26420,26430,3,0
2022/07/01,02:51:00,26430,26430,26430,26430,6,0
2022/07/01,02:52:00,26430,26430,26430,26430,11,0
2022/07/01,02:53:00,26440,26440,26440,26440,12,0
2022/07/01,02:54:00,26440,26450,26440,26450,17,0
2022/07/01,02:55:00,26450,26450,26450,26450,17,0
2022/07/01,02:56:00,26450,26450,26430,26430,12,0
2022/07/01,02:57:00,26430,26430,26430,26430,2,0
2022/07/01,02:58:00,26430,26440,26430,26430,9,0
2022/07/01,02:59:00,26420,26420,26420,26420,1,0
2022/07/01,03:00:00,26420,26430,26420,26430,4,0
2022/07/01,03:01:00,26430,26440,26430,26430,8,0
2022/07/01,03:02:00,26430,26430,26430,26430,0,0
2022/07/01,03:03:00,26430,26430,26420,26420,2,0
2022/07/01,03:04:00,26430,26430,26430,26430,18,0
2022/07/01,03:05:00,26430,26430,26430,26430,2,0
2022/07/01,03:06:00,26430,26430,26430,26430,3,0
2022/07/01,03:07:00,26430,26440,26420,26420,58,0
2022/07/01,03:08:00,26420,26420,26420,26420,5,0
2022/07/01,03:09:00,26420,26420,26420,26420,2,0
2022/07/01,03:10:00,26410,26410,26410,26410,32,0
2022/07/01,03:11:00,26410,26410,26410,26410,6,0
2022/07/01,03:12:00,26420,26430,26420,26430,9,0
2022/07/01,03:13:00,26430,26430,26420,26420,15,0
2022/07/01,03:14:00,26420,26420,26420,26420,17,0
2022/07/01,03:15:00,26410,26410,26410,26410,4,0
2022/07/01,03:16:00,26400,26410,26400,26410,97,0
2022/07/01,03:17:00,26410,26410,26410,26410,5,0
2022/07/01,03:18:00,26420,26420,26420,26420,11,0
2022/07/01,03:19:00,26420,26420,26420,26420,2,0
2022/07/01,03:20:00,26420,26420,26420,26420,2,0
2022/07/01,03:21:00,26430,26430,26420,26420,10,0
2022/07/01,03:22:00,26420,26420,26410,26410,4,0
2022/07/01,03:23:00,26410,26420,26410,26420,17,0
2022/07/01,03:24:00,26420,26420,26410,26410,16,0
2022/07/01,03:25:00,26410,26410,26390,26390,13,0
2022/07/01,03:26:00,26380,26380,26360,26370,18,0
2022/07/01,03:27:00,26370,26370,26370,26370,8,0
2022/07/01,03:28:00,26380,26400,26380,26400,83,0
2022/07/01,03:29:00,26400,26400,26400,26400,3,0
2022/07/01,03:30:00,26390,26390,26390,26390,2,0
2022/07/01,03:31:00,26390,26400,26390,26400,7,0
2022/07/01,03:32:00,26400,26400,26400,26400,2,0
2022/07/01,03:33:00,26400,26400,26400,26400,1,0
2022/07/01,03:34:00,26400,26400,26390,26390,14,0
2022/07/01,03:35:00,26390,26390,26390,26390,1,0
2022/07/01,03:36:00,26390,26390,26390,26390,1,0
2022/07/01,03:37:00,26390,26390,26390,26390,23,0
2022/07/01,03:38:00,26400,26400,26400,26400,15,0
2022/07/01,03:39:00,26400,26400,26400,26400,17,0
2022/07/01,03:40:00,26400,26400,26400,26400,1,0
2022/07/01,03:41:00,26390,26390,26390,26390,5,0
2022/07/01,03:42:00,26380,26380,26370,26370,23,0
2022/07/01,03:43:00,26380,26380,26370,26370,15,0
2022/07/01,03:44:00,26360,26360,26350,26350,63,0
2022/07/01,03:45:00,26350,26350,26350,26350,11,0
2022/07/01,03:46:00,26340,26350,26340,26350,17,0
2022/07/01,03:47:00,26360,26370,26360,26370,61,0
2022/07/01,03:48:00,26370,26370,26360,26360,21,0
2022/07/01,03:49:00,26370,26370,26370,26370,17,0
2022/07/01,03:50:00,26370,26370,26370,26370,0,0
2022/07/01,03:51:00,26360,26360,26360,26360,6,0
2022/07/01,03:52:00,26360,26360,26360,26360,7,0
2022/07/01,03:53:00,26350,26350,26330,26340,29,0
2022/07/01,03:54:00,26330,26330,26330,26330,29,0
2022/07/01,03:55:00,26330,26330,26330,26330,1,0
2022/07/01,03:56:00,26330,26330,26330,26330,8,0
2022/07/01,03:57:00,26340,26340,26340,26340,1,0
2022/07/01,03:58:00,26340,26340,26340,26340,8,0
2022/07/01,03:59:00,26330,26330,26320,26330,214,0
2022/07/01,04:00:00,26340,26340,26320,26330,70,0
2022/07/01,04:01:00,26330,26340,26330,26330,13,0
2022/07/01,04:02:00,26340,26340,26340,26340,3,0
2022/07/01,04:03:00,26350,26350,26340,26340,21,0
2022/07/01,04:04:00,26340,26340,26330,26330,15,0
2022/07/01,04:05:00,26340,26340,26340,26340,2,0
2022/07/01,04:06:00,26330,26330,26320,26320,9,0
2022/07/01,04:07:00,26310,26310,26270,26270,319,0
2022/07/01,04:08:00,26270,26280,26250,26270,192,0
2022/07/01,04:09:00,26260,26280,26260,26280,75,0
2022/07/01,04:10:00,26280,26280,26280,26280,11,0
2022/07/01,04:11:00,26280,26280,26280,26280,8,0
2022/07/01,04:12:00,26280,26280,26280,26280,8,0
2022/07/01,04:13:00,26280,26280,26280,26280,6,0
2022/07/01,04:14:00,26280,26290,26280,26290,12,0
2022/07/01,04:15:00,26290,26290,26290,26290,1,0
2022/07/01,04:16:00,26290,26290,26260,26260,99,0
2022/07/01,04:17:00,26260,26270,26260,26270,16,0
2022/07/01,04:18:00,26270,26270,26260,26260,8,0
2022/07/01,04:19:00,26270,26270,26270,26270,19,0
2022/07/01,04:20:00,26270,26270,26270,26270,1,0
2022/07/01,04:21:00,26270,26270,26270,26270,29,0
2022/07/01,04:22:00,26280,26290,26280,26280,43,0
2022/07/01,04:23:00,26280,26290,26280,26280,28,0
2022/07/01,04:24:00,26290,26290,26290,26290,2,0
2022/07/01,04:25:00,26290,26290,26290,26290,8,0
2022/07/01,04:26:00,26300,26310,26300,26310,28,0
2022/07/01,04:27:00,26320,26320,26320,26320,5,0
2022/07/01,04:28:00,26310,26320,26310,26320,7,0
2022/07/01,04:29:00,26320,26330,26320,26330,32,0
2022/07/01,04:30:00,26330,26380,26330,26350,357,0
2022/07/01,04:31:00,26350,26380,26350,26350,160,0
2022/07/01,04:32:00,26350,26370,26350,26360,64,0
2022/07/01,04:33:00,26360,26380,26360,26380,49,0
2022/07/01,04:34:00,26370,26380,26370,26370,5,0
2022/07/01,04:35:00,26370,26380,26370,26380,26,0
2022/07/01,04:36:00,26370,26370,26370,26370,12,0
2022/07/01,04:37:00,26360,26390,26350,26390,68,0
2022/07/01,04:38:00,26390,26390,26380,26390,39,0
2022/07/01,04:39:00,26390,26390,26390,26390,2,0
2022/07/01,04:40:00,26380,26380,26370,26370,16,0
2022/07/01,04:41:00,26370,26380,26370,26380,36,0
2022/07/01,04:42:00,26380,26380,26360,26360,47,0
2022/07/01,04:43:00,26350,26350,26340,26350,54,0
2022/07/01,04:44:00,26350,26350,26340,26340,11,0
2022/07/01,04:45:00,26340,26350,26330,26350,40,0
2022/07/01,04:46:00,26340,26350,26340,26350,7,0
2022/07/01,04:47:00,26360,26370,26360,26370,24,0
2022/07/01,04:48:00,26370,26390,26370,26390,48,0
2022/07/01,04:49:00,26390,26390,26370,26370,15,0
2022/07/01,04:50:00,26370,26370,26360,26360,13,0
2022/07/01,04:51:00,26360,26390,26360,26390,162,0
2022/07/01,04:52:00,26380,26380,26360,26360,15,0
2022/07/01,04:53:00,26350,26350,26330,26340,48,0
2022/07/01,04:54:00,26340,26340,26320,26320,70,0
2022/07/01,04:55:00,26320,26320,26320,26320,28,0
2022/07/01,04:56:00,26320,26330,26320,26330,26,0
2022/07/01,04:57:00,26330,26360,26320,26360,21,0
2022/07/01,04:58:00,26360,26370,26360,26360,36,0
2022/07/01,04:59:00,26360,26370,26360,26370,15,0
2022/07/01,05:00:00,26360,26400,26360,26390,231,0
2022/07/01,05:01:00,26390,26400,26360,26370,216,0
2022/07/01,05:02:00,26380,26380,26360,26360,21,0
2022/07/01,05:03:00,26360,26360,26360,26360,3,0
2022/07/01,05:04:00,26370,26370,26370,26370,33,0
2022/07/01,05:05:00,26370,26380,26370,26380,3,0
2022/07/01,05:06:00,26380,26380,26370,26370,25,0
2022/07/01,05:07:00,26360,26360,26360,26360,19,0
2022/07/01,05:08:00,26370,26370,26370,26370,7,0
2022/07/01,05:09:00,26360,26360,26360,26360,12,0
2022/07/01,05:10:00,26370,26370,26370,26370,6,0
2022/07/01,05:11:00,26370,26370,26370,26370,4,0
2022/07/01,05:12:00,26370,26370,26370,26370,2,0
2022/07/01,05:13:00,26370,26370,26370,26370,0,0
2022/07/01,05:14:00,26370,26370,26370,26370,6,0
2022/07/01,05:15:00,26360,26360,26360,26360,2,0
2022/07/01,05:16:00,26360,26360,26360,26360,0,0
2022/07/01,05:17:00,26360,26360,26360,26360,16,0
2022/07/01,05:18:00,26360,26360,26360,26360,3,0
2022/07/01,05:19:00,26370,26370,26370,26370,9,0
2022/07/01,05:20:00,26370,26370,26370,26370,0,0
2022/07/01,05:21:00,26370,26370,26370,26370,0,0
2022/07/01,05:22:00,26370,26370,26370,26370,0,0
2022/07/01,05:23:00,26380,26380,26380,26380,1,0
2022/07/01,05:24:00,26380,26380,26380,26380,0,0
2022/07/01,05:25:00,26380,26380,26380,26380,3,0
2022/07/01,05:26:00,26380,26380,26380,26380,0,0
2022/07/01,05:27:00,26380,26380,26380,26380,0,0
2022/07/01,05:28:00,26380,26380,26380,26380,4,0
2022/07/01,05:29:00,26380,26380,26380,26380,1,0
2022/07/01,05:30:00,26380,26380,26380,26380,0,0
2022/07/01,05:31:00,26380,26380,26380,26380,0,0
2022/07/01,05:32:00,26380,26380,26380,26380,0,0
2022/07/01,05:33:00,26380,26380,26380,26380,1,0
2022/07/01,05:34:00,26380,26380,26380,26380,0,0
2022/07/01,05:35:00,26380,26380,26380,26380,1,0
2022/07/01,05:36:00,26380,26380,26380,26380,0,0
2022/07/01,05:37:00,26380,26380,26380,26380,10,0
2022/07/01,05:38:00,26380,26380,26380,26380,0,0
2022/07/01,05:39:00,26380,26380,26380,26380,1,0
2022/07/01,05:40:00,26380,26380,26380,26380,0,0
2022/07/01,05:41:00,26380,26380,26380,26380,4,0
2022/07/01,05:42:00,26380,26380,26380,26380,0,0
2022/07/01,05:43:00,26380,26380,26380,26380,1,0
2022/07/01,05:44:00,26380,26380,26380,26380,0,0
2022/07/01,05:45:00,26380,26380,26380,26380,0,0
2022/07/01,05:46:00,26380,26380,26380,26380,8,0
2022/07/01,05:47:00,26370,26370,26370,26370,3,0
2022/07/01,05:48:00,26380,26380,26380,26380,1,0
2022/07/01,05:49:00,26380,26380,26380,26380,1,0
2022/07/01,05:50:00,26380,26380,26370,26370,4,0
2022/07/01,05:51:00,26370,26370,26370,26370,0,0
2022/07/01,05:52:00,26370,26370,26370,26370,0,0
2022/07/01,05:53:00,26370,26370,26370,26370,4,0
2022/07/01,05:54:00,26370,26370,26370,26370,2,0
2022/07/01,05:55:00,26380,26380,26380,26380,4,0
2022/07/01,05:56:00,26380,26380,26380,26380,0,0
2022/07/01,05:57:00,26380,26380,26380,26380,0,0
2022/07/01,05:58:00,26380,26380,26380,26380,0,0
2022/07/01,05:59:00,26380,26380,26380,26380,0,0
2022/07/01,06:00:00,26380,26380,26360,26360,35,0
2022/07/01,08:46:00,26290,26320,26280,26320,929,0
2022/07/01,08:47:00,26310,26330,26300,26330,167,0
2022/07/01,08:48:00,26330,26340,26320,26330,129,0
2022/07/01,08:49:00,26330,26330,26310,26320,68,0
2022/07/01,08:50:00,26310,26320,26300,26310,67,0
2022/07/01,08:51:00,26310,26330,26310,26330,81,0
2022/07/01,08:52:00,26330,26340,26330,26330,105,0
2022/07/01,08:53:00,26330,26330,26330,26330,42,0
2022/07/01,08:54:00,26320,26340,26320,26340,40,0
2022/07/01,08:55:00,26340,26360,26340,26360,92,0
2022/07/01,08:56:00,26360,26370,26360,26360,61,0
2022/07/01,08:57:00,26360,26370,26350,26370,153,0
2022/07/01,08:58:00,26360,26380,26360,26370,76,0
2022/07/01,08:59:00,26370,26380,26370,26380,39,0
2022/07/01,09:00:00,26380,26390,26380,26390,154,0
2022/07/01,09:01:00,26380,26430,26380,26400,627,0
2022/07/01,09:02:00,26390,26430,26390,26420,289,0
2022/07/01,09:03:00,26420,26460,26420,26460,507,0
2022/07/01,09:04:00,26460,26480,26460,26460,497,0
2022/07/01,09:05:00,26460,26480,26460,26470,276,0
2022/07/01,09:06:00,26470,26480,26440,26450,334,0
2022/07/01,09:07:00,26450,26480,26450,26480,421,0
2022/07/01,09:08:00,26480,26500,26480,26490,524,0
2022/07/01,09:09:00,26490,26500,26460,26460,327,0
2022/07/01,09:10:00,26470,26470,26400,26420,490,0
2022/07/01,09:11:00,26420,26440,26420,26430,180,0
2022/07/01,09:12:00,26440,26450,26430,26440,142,0
2022/07/01,09:13:00,26440,26450,26420,26420,128,0
2022/07/01,09:14:00,26430,26440,26430,26430,149,0
2022/07/01,09:15:00,26440,26440,26420,26430,132,0
2022/07/01,09:16:00,26440,26450,26430,26430,212,0
2022/07/01,09:17:00,26430,26450,26430,26450,240,0
2022/07/01,09:18:00,26450,26460,26450,26450,87,0
2022/07/01,09:19:00,26450,26450,26450,26450,50,0
2022/07/01,09:20:00,26450,26480,26450,26470,445,0
2022/07/01,09:21:00,26480,26480,26460,26460,141,0
2022/07/01,09:22:00,26460,26460,26430,26440,181,0
2022/07/01,09:23:00,26440,26440,26420,26420,230,0
2022/07/01,09:24:00,26420,26420,26410,26410,201,0
2022/07/01,09:25:00,26410,26410,26370,26390,382,0
2022/07/01,09:26:00,26400,26400,26370,26370,177,0
2022/07/01,09:27:00,26380,26390,26370,26370,128,0
2022/07/01,09:28:00,26360,26360,26350,26360,201,0
2022/07/01,09:29:00,26370,26370,26360,26360,191,0
2022/07/01,09:30:00,26360,26380,26360,26380,153,0
2022/07/01,09:31:00,26380,26390,26380,26380,112,0
2022/07/01,09:32:00,26380,26400,26380,26380,139,0
2022/07/01,09:33:00,26370,26370,26350,26350,207,0
2022/07/01,09:34:00,26340,26350,26330,26350,210,0
2022/07/01,09:35:00,26350,26360,26350,26360,119,0
2022/07/01,09:36:00,26350,26360,26350,26360,66,0
2022/07/01,09:37:00,26350,26350,26320,26320,155,0
2022/07/01,09:38:00,26320,26320,26320,26320,127,0
2022/07/01,09:39:00,26320,26330,26280,26290,347,0
2022/07/01,09:40:00,26290,26290,26260,26270,313,0
2022/07/01,09:41:00,26260,26280,26260,26270,220,0
2022/07/01,09:42:00,26270,26290,26270,26280,145,0
2022/07/01,09:43:00,26280,26280,26270,26270,233,0
2022/07/01,09:44:00,26280,26290,26280,26280,97,0
2022/07/01,09:45:00,26280,26280,26270,26280,137,0
2022/07/01,09:46:00,26270,26310,26270,26310,163,0
2022/07/01,09:47:00,26310,26330,26310,26330,150,0
2022/07/01,09:48:00,26320,26320,26310,26310,102,0
2022/07/01,09:49:00,26310,26330,26310,26320,239,0
2022/07/01,09:50:00,26330,26340,26330,26330,134,0
2022/07/01,09:51:00,26320,26330,26320,26330,88,0
2022/07/01,09:52:00,26320,26320,26300,26300,169,0
2022/07/01,09:53:00,26300,26300,26290,26300,110,0
2022/07/01,09:54:00,26300,26320,26300,26320,36,0
2022/07/01,09:55:00,26330,26330,26300,26310,124,0
2022/07/01,09:56:00,26310,26310,26300,26310,131,0
2022/07/01,09:57:00,26310,26310,26300,26300,41,0
2022/07/01,09:58:00,26300,26300,26300,26300,79,0
2022/07/01,09:59:00,26300,26310,26300,26300,108,0
2022/07/01,10:00:00,26310,26310,26280,26280,81,0
2022/07/01,10:01:00,26290,26300,26290,26290,130,0
2022/07/01,10:02:00,26290,26290,26280,26280,53,0
2022/07/01,10:03:00,26280,26280,26270,26280,94,0
2022/07/01,10:04:00,26290,26300,26290,26290,77,0
2022/07/01,10:05:00,26290,26290,26290,26290,53,0
2022/07/01,10:06:00,26290,26290,26280,26280,68,0
2022/07/01,10:07:00,26280,26280,26270,26280,223,0
2022/07/01,10:08:00,26280,26290,26280,26290,130,0
2022/07/01,10:09:00,26290,26290,26280,26290,88,0
2022/07/01,10:10:00,26290,26290,26270,26270,67,0
2022/07/01,10:11:00,26270,26270,26270,26270,120,0
2022/07/01,10:12:00,26260,26270,26260,26260,94,0
2022/07/01,10:13:00,26260,26260,26220,26230,348,0
2022/07/01,10:14:00,26230,26250,26230,26240,252,0
2022/07/01,10:15:00,26240,26260,26240,26260,61,0
2022/07/01,10:16:00,26270,26270,26250,26250,63,0
2022/07/01,10:17:00,26240,26250,26240,26250,153,0
2022/07/01,10:18:00,26260,26260,26250,26250,160,0
2022/07/01,10:19:00,26260,26260,26240,26250,173,0
2022/07/01,10:20:00,26250,26260,26250,26260,99,0
2022/07/01,10:21:00,26260,26260,26250,26250,43,0
2022/07/01,10:22:00,26250,26250,26240,26240,193,0
2022/07/01,10:23:00,26250,26260,26240,26240,89,0
2022/07/01,10:24:00,26240,26250,26240,26250,7,0
2022/07/01,10:25:00,26240,26240,26240,26240,93,0
2022/07/01,10:26:00,26240,26240,26240,26240,22,0
2022/07/01,10:27:00,26240,26250,26240,26240,64,0
2022/07/01,10:28:00,26240,26240,26230,26230,87,0
2022/07/01,10:29:00,26220,26220,26210,26220,169,0
2022/07/01,10:30:00,26210,26210,26190,26190,200,0
2022/07/01,10:31:00,26190,26190,26170,26180,181,0
2022/07/01,10:32:00,26180,26180,26150,26170,333,0
2022/07/01,10:33:00,26170,26170,26160,26170,107,0
2022/07/01,10:34:00,26180,26190,26170,26170,159,0
2022/07/01,10:35:00,26170,26180,26160,26160,302,0
2022/07/01,10:36:00,26160,26170,26160,26160,118,0
2022/07/01,10:37:00,26170,26170,26130,26140,491,0
2022/07/01,10:38:00,26140,26140,26110,26120,452,0
2022/07/01,10:39:00,26120,26150,26120,26130,183,0
2022/07/01,10:40:00,26130,26160,26130,26160,100,0
2022/07/01,10:41:00,26160,26170,26150,26150,171,0
2022/07/01,10:42:00,26150,26170,26150,26160,143,0
2022/07/01,10:43:00,26160,26170,26150,26160,141,0
2022/07/01,10:44:00,26160,26160,26140,26140,214,0
2022/07/01,10:45:00,26140,26140,26130,26130,70,0
2022/07/01,10:46:00,26130,26160,26130,26150,224,0
2022/07/01,10:47:00,26160,26170,26150,26160,131,0
2022/07/01,10:48:00,26160,26160,26140,26160,225,0
2022/07/01,10:49:00,26160,26170,26150,26170,45,0
2022/07/01,10:50:00,26170,26180,26150,26150,109,0
2022/07/01,10:51:00,26160,26170,26160,26160,120,0
2022/07/01,10:52:00,26170,26200,26170,26190,340,0
2022/07/01,10:53:00,26190,26200,26180,26200,204,0
2022/07/01,10:54:00,26200,26200,26180,26180,106,0
2022/07/01,10:55:00,26180,26180,26180,26180,23,0
2022/07/01,10:56:00,26180,26190,26170,26170,86,0
2022/07/01,10:57:00,26170,26170,26160,26160,28,0
2022/07/01,10:58:00,26160,26160,26150,26150,76,0
2022/07/01,10:59:00,26160,26160,26150,26150,125,0
2022/07/01,11:00:00,26160,26160,26150,26150,95,0
2022/07/01,11:01:00,26160,26160,26110,26110,219,0
2022/07/01,11:02:00,26120,26140,26120,26130,199,0
2022/07/01,11:03:00,26130,26140,26130,26130,86,0
2022/07/01,11:04:00,26140,26150,26140,26150,156,0
2022/07/01,11:05:00,26150,26150,26140,26150,73,0
2022/07/01,11:06:00,26160,26160,26150,26160,56,0
2022/07/01,11:07:00,26170,26180,26170,26180,132,0
2022/07/01,11:08:00,26180,26200,26170,26200,73,0
2022/07/01,11:09:00,26200,26200,26190,26190,89,0
2022/07/01,11:10:00,26190,26190,26180,26180,82,0
2022/07/01,11:11:00,26180,26200,26180,26190,86,0
2022/07/01,11:12:00,26190,26190,26180,26190,28,0
2022/07/01,11:13:00,26190,26210,26190,26210,67,0
2022/07/01,11:14:00,26210,26230,26210,26230,119,0
2022/07/01,11:15:00,26220,26220,26210,26220,201,0
2022/07/01,11:16:00,26220,26220,26210,26210,57,0
2022/07/01,11:17:00,26200,26200,26200,26200,29,0
2022/07/01,11:18:00,26190,26190,26180,26180,82,0
2022/07/01,11:19:00,26190,26190,26180,26180,21,0
2022/07/01,11:20:00,26190,26200,26190,26200,16,0
2022/07/01,11:21:00,26190,26190,26170,26170,76,0
2022/07/01,11:22:00,26180,26180,26180,26180,63,0
2022/07/01,11:23:00,26180,26180,26150,26160,123,0
2022/07/01,11:24:00,26160,26160,26140,26140,74,0
2022/07/01,11:25:00,26150,26150,26140,26150,75,0
2022/07/01,11:26:00,26150,26150,26140,26140,49,0
2022/07/01,11:27:00,26140,26140,26130,26130,230,0
2022/07/01,11:28:00,26130,26130,26120,26130,96,0
2022/07/01,11:29:00,26120,26130,26120,26130,7,0
2022/07/01,11:30:00,26130,26140,26130,26130,55,0
2022/07/01,11:31:00,26140,26140,26130,26130,187,0
2022/07/01,11:32:00,26130,26130,26050,26060,586,0
2022/07/01,11:33:00,26060,26070,26050,26060,144,0
2022/07/01,11:34:00,26060,26080,26050,26080,212,0
2022/07/01,11:35:00,26080,26080,26060,26060,161,0
2022/07/01,11:36:00,26070,26080,26070,26080,139,0
2022/07/01,11:37:00,26070,26080,26070,26070,137,0
2022/07/01,11:38:00,26070,26070,26060,26060,58,0
2022/07/01,11:39:00,26060,26060,26060,26060,1,0
2022/07/01,11:40:00,26060,26060,26060,26060,36,0
2022/07/01,11:41:00,26070,26070,26060,26060,103,0
2022/07/01,11:42:00,26060,26070,26060,26070,6,0
2022/07/01,11:43:00,26070,26080,26070,26070,143,0
2022/07/01,11:44:00,26070,26070,26040,26050,144,0
2022/07/01,11:45:00,26050,26060,26050,26050,63,0
2022/07/01,11:46:00,26050,26060,26050,26050,76,0
2022/07/01,11:47:00,26050,26060,26050,26060,59,0
2022/07/01,11:48:00,26060,26060,26060,26060,19,0
2022/07/01,11:49:00,26060,26060,26060,26060,46,0
2022/07/01,11:50:00,26050,26050,26040,26050,68,0
2022/07/01,11:51:00,26050,26050,26030,26030,130,0
2022/07/01,11:52:00,26030,26030,26030,26030,161,0
2022/07/01,11:53:00,26030,26030,26030,26030,113,0
2022/07/01,11:54:00,26030,26030,26030,26030,177,0
2022/07/01,11:55:00,26030,26030,26030,26030,20,0
2022/07/01,11:56:00,26020,26030,26010,26020,413,0
2022/07/01,11:57:00,26020,26030,26020,26020,13,0
2022/07/01,11:58:00,26020,26040,26020,26040,123,0
2022/07/01,11:59:00,26030,26030,26030,26030,36,0
2022/07/01,12:00:00,26030,26040,26030,26040,69,0
2022/07/01,12:01:00,26040,26050,26040,26040,25,0
2022/07/01,12:02:00,26040,26040,26040,26040,15,0
2022/07/01,12:03:00,26040,26060,26040,26050,111,0
2022/07/01,12:04:00,26050,26050,26040,26040,45,0
2022/07/01,12:05:00,26030,26040,26030,26040,84,0
2022/07/01,12:06:00,26030,26030,26030,26030,4,0
2022/07/01,12:07:00,26040,26040,26020,26020,58,0
2022/07/01,12:08:00,26020,26020,26020,26020,246,0
2022/07/01,12:09:00,26010,26020,26010,26020,156,0
2022/07/01,12:10:00,26020,26030,26010,26010,139,0
2022/07/01,12:11:00,26010,26010,26010,26010,76,0
2022/07/01,12:12:00,26010,26010,25990,26000,214,0
2022/07/01,12:13:00,25990,26000,25980,25990,151,0
2022/07/01,12:14:00,25990,25990,25990,25990,169,0
2022/07/01,12:15:00,25990,25990,25980,25980,24,0
2022/07/01,12:16:00,25990,25990,25980,25980,81,0
2022/07/01,12:17:00,25980,25990,25980,25980,146,0
2022/07/01,12:18:00,25980,25980,25970,25980,152,0
2022/07/01,12:19:00,25990,25990,25980,25980,140,0
2022/07/01,12:20:00,25980,25980,25940,25950,441,0
2022/07/01,12:21:00,25950,25960,25940,25960,189,0
2022/07/01,12:22:00,25960,25980,25960,25980,106,0
2022/07/01,12:23:00,25980,25990,25980,25990,37,0
2022/07/01,12:24:00,25990,25990,25980,25980,73,0
2022/07/01,12:25:00,25980,25990,25980,25990,75,0
2022/07/01,12:26:00,25990,25990,25990,25990,39,0
2022/07/01,12:27:00,25990,25990,25970,25970,42,0
2022/07/01,12:28:00,25980,25990,25980,25990,108,0
2022/07/01,12:29:00,25980,26000,25980,26000,91,0
2022/07/01,12:30:00,25990,25990,25980,25990,142,0
2022/07/01,12:31:00,26000,26000,25980,25980,348,0
2022/07/01,12:32:00,25980,25980,25960,25970,288,0
2022/07/01,12:33:00,25960,25970,25960,25970,278,0
2022/07/01,12:34:00,25970,25980,25970,25970,170,0
2022/07/01,12:35:00,25980,25990,25980,25980,135,0
2022/07/01,12:36:00,25970,25980,25960,25960,123,0
2022/07/01,12:37:00,25970,25980,25970,25970,65,0
2022/07/01,12:38:00,25970,25970,25960,25960,156,0
2022/07/01,12:39:00,25960,25960,25940,25940,309,0
2022/07/01,12:40:00,25950,25970,25950,25960,197,0
2022/07/01,12:41:00,25960,25970,25940,25940,365,0
2022/07/01,12:42:00,25940,25940,25920,25930,384,0
2022/07/01,12:43:00,25940,25940,25920,25920,171,0
2022/07/01,12:44:00,25920,25920,25910,25910,208,0
2022/07/01,12:45:00,25910,25920,25890,25910,928,0
2022/07/01,12:46:00,25900,25910,25890,25900,613,0
2022/07/01,12:47:00,25900,25920,25900,25900,180,0
2022/07/01,12:48:00,25890,25890,25870,25880,582,0
2022/07/01,12:49:00,25880,25890,25880,25890,218,0
2022/07/01,12:50:00,25890,25900,25890,25900,87,0
2022/07/01,12:51:00,25890,25890,25880,25880,194,0
2022/07/01,12:52:00,25880,25900,25880,25890,189,0
2022/07/01,12:53:00,25890,25890,25880,25890,71,0
2022/07/01,12:54:00,25900,25910,25890,25910,186,0
2022/07/01,12:55:00,25920,25920,25900,25910,93,0
2022/07/01,12:56:00,25910,25920,25910,25920,11,0
2022/07/01,12:57:00,25910,25920,25910,25910,63,0
2022/07/01,12:58:00,25900,25910,25900,25910,54,0
2022/07/01,12:59:00,25910,25920,25910,25920,132,0
2022/07/01,13:00:00,25930,25930,25910,25920,84,0
2022/07/01,13:01:00,25910,25910,25900,25910,57,0
2022/07/01,13:02:00,25910,25940,25910,25940,115,0
2022/07/01,13:03:00,25940,25940,25930,25940,120,0
2022/07/01,13:04:00,25950,25950,25940,25950,242,0
2022/07/01,13:05:00,25950,25960,25940,25950,30,0
2022/07/01,13:06:00,25950,25950,25920,25920,204,0
2022/07/01,13:07:00,25920,25930,25920,25920,41,0
2022/07/01,13:08:00,25920,25930,25920,25930,63,0
2022/07/01,13:09:00,25920,25930,25920,25920,69,0
2022/07/01,13:10:00,25910,25920,25910,25920,102,0
2022/07/01,13:11:00,25910,25920,25900,25910,201,0
2022/07/01,13:12:00,25910,25910,25900,25900,121,0
2022/07/01,13:13:00,25900,25900,25890,25900,126,0
2022/07/01,13:14:00,25900,25900,25890,25890,189,0
2022/07/01,13:15:00,25880,25890,25880,25890,133,0
2022/07/01,13:16:00,25900,25910,25900,25900,197,0
2022/07/01,13:17:00,25890,25890,25890,25890,59,0
2022/07/01,13:18:00,25890,25890,25880,25880,120,0
2022/07/01,13:19:00,25880,25880,25870,25870,75,0
2022/07/01,13:20:00,25870,25870,25860,25870,402,0
2022/07/01,13:21:00,25870,25870,25860,25860,152,0
2022/07/01,13:22:00,25860,25870,25860,25870,99,0
2022/07/01,13:23:00,25880,25890,25870,25890,142,0
2022/07/01,13:24:00,25900,25910,25900,25900,135,0
2022/07/01,13:25:00,25910,25910,25900,25900,57,0
2022/07/01,13:26:00,25890,25890,25890,25890,34,0
2022/07/01,13:27:00,25890,25900,25880,25880,47,0
2022/07/01,13:28:00,25880,25890,25880,25890,52,0
2022/07/01,13:29:00,25890,25890,25880,25880,43,0
2022/07/01,13:30:00,25880,25890,25880,25890,29,0
2022/07/01,13:31:00,25890,25910,25890,25910,141,0
2022/07/01,13:32:00,25910,25910,25890,25890,67,0
2022/07/01,13:33:00,25890,25890,25880,25880,82,0
2022/07/01,13:34:00,25880,25890,25880,25890,23,0
2022/07/01,13:35:00,25880,25890,25880,25890,53,0
2022/07/01,13:36:00,25880,25890,25880,25890,5,0
2022/07/01,13:37:00,25890,25900,25880,25880,35,0
2022/07/01,13:38:00,25890,25900,25880,25880,58,0
2022/07/01,13:39:00,25880,25880,25870,25870,62,0
2022/07/01,13:40:00,25870,25870,25860,25870,160,0
2022/07/01,13:41:00,25880,25880,25870,25880,117,0
2022/07/01,13:42:00,25890,25890,25880,25890,109,0
2022/07/01,13:43:00,25890,25900,25890,25890,48,0
2022/07/01,13:44:00,25890,25920,25890,25920,305,0
2022/07/01,13:45:00,25920,25920,25910,25910,88,0
2022/07/01,13:46:00,25900,25900,25890,25890,124,0
2022/07/01,13:47:00,25890,25900,25890,25890,52,0
2022/07/01,13:48:00,25880,25890,25880,25890,106,0
2022/07/01,13:49:00,25890,25900,25890,25890,73,0
2022/07/01,13:50:00,25890,25890,25880,25880,39,0
2022/07/01,13:51:00,25890,25890,25890,25890,130,0
2022/07/01,13:52:00,25890,25900,25880,25890,43,0
2022/07/01,13:53:00,25880,25890,25880,25890,73,0
2022/07/01,13:54:00,25890,25910,25890,25910,108,0
2022/07/01,13:55:00,25910,25910,25890,25890,165,0
2022/07/01,13:56:00,25890,25900,25890,25890,122,0
2022/07/01,13:57:00,25900,25910,25890,25900,70,0
2022/07/01,13:58:00,25910,25920,25890,25910,166,0
2022/07/01,13:59:00,25900,25900,25890,25890,268,0
2022/07/01,14:00:00,25900,25900,25890,25890,34,0
2022/07/01,14:01:00,25900,25900,25880,25890,180,0
2022/07/01,14:02:00,25900,25900,25890,25890,114,0
2022/07/01,14:03:00,25890,25890,25880,25890,61,0
2022/07/01,14:04:00,25880,25880,25870,25870,157,0
2022/07/01,14:05:00,25870,25870,25850,25860,316,0
2022/07/01,14:06:00,25860,25860,25860,25860,84,0
2022/07/01,14:07:00,25870,25870,25850,25850,221,0
2022/07/01,14:08:00,25860,25860,25860,25860,59,0
2022/07/01,14:09:00,25850,25870,25850,25870,140,0
2022/07/01,14:10:00,25870,25870,25870,25870,159,0
2022/07/01,14:11:00,25870,25870,25860,25860,18,0
2022/07/01,14:12:00,25870,25880,25860,25860,296,0
2022/07/01,14:13:00,25860,25870,25860,25860,98,0
2022/07/01,14:14:00,25860,25870,25840,25840,133,0
2022/07/01,14:15:00,25840,25850,25840,25850,191,0
2022/07/01,14:16:00,25850,25850,25840,25840,145,0
2022/07/01,14:17:00,25840,25840,25820,25830,413,0
2022/07/01,14:18:00,25820,25830,25820,25820,222,0
2022/07/01,14:19:00,25820,25820,25810,25810,261,0
2022/07/01,14:20:00,25810,25830,25810,25830,254,0
2022/07/01,14:21:00,25830,25830,25820,25820,99,0
2022/07/01,14:22:00,25830,25840,25830,25840,125,0
2022/07/01,14:23:00,25830,25830,25830,25830,10,0
2022/07/01,14:24:00,25840,25840,25830,25840,147,0
2022/07/01,14:25:00,25840,25850,25840,25840,45,0
2022/07/01,14:26:00,25840,25860,25840,25860,227,0
2022/07/01,14:27:00,25860,25870,25860,25860,145,0
2022/07/01,14:28:00,25860,25870,25860,25870,80,0
2022/07/01,14:29:00,25870,25880,25860,25870,97,0
2022/07/01,14:30:00,25880,25880,25870,25870,112,0
2022/07/01,14:31:00,25880,25880,25850,25860,183,0
2022/07/01,14:32:00,25860,25870,25860,25860,36,0
2022/07/01,14:33:00,25850,25860,25850,25850,122,0
2022/07/01,14:34:00,25850,25850,25840,25840,8,0
2022/07/01,14:35:00,25850,25860,25850,25860,82,0
2022/07/01,14:36:00,25860,25860,25860,25860,65,0
2022/07/01,14:37:00,25870,25880,25870,25880,249,0
2022/07/01,14:38:00,25880,25900,25880,25900,202,0
2022/07/01,14:39:00,25900,25900,25880,25880,259,0
2022/07/01,14:40:00,25880,25890,25880,25880,38,0
2022/07/01,14:41:00,25880,25890,25880,25890,118,0
2022/07/01,14:42:00,25890,25900,25890,25900,198,0
2022/07/01,14:43:00,25910,25920,25910,25910,260,0
2022/07/01,14:44:00,25910,25920,25910,25910,71,0
2022/07/01,14:45:00,25920,25920,25910,25910,2,0
2022/07/01,14:46:00,25920,25920,25910,25920,241,0
2022/07/01,14:47:00,25920,25930,25920,25930,193,0
2022/07/01,14:48:00,25930,25940,25920,25930,123,0
2022/07/01,14:49:00,25930,25930,25910,25920,210,0
2022/07/01,14:50:00,25910,25910,25890,25890,220,0
2022/07/01,14:51:00,25900,25900,25890,25900,198,0
2022/07/01,14:52:00,25900,25920,25900,25920,185,0
2022/07/01,14:53:00,25920,25930,25910,25920,188,0
2022/07/01,14:54:00,25930,25930,25920,25920,28,0
2022/07/01,14:55:00,25930,25940,25920,25940,288,0
2022/07/01,14:56:00,25930,25940,25930,25940,269,0
2022/07/01,14:57:00,25940,25950,25940,25940,178,0
2022/07/01,14:58:00,25930,25930,25930,25930,86,0
2022/07/01,14:59:00,25930,25930,25920,25930,183,0
2022/07/01,15:00:00,25930,25930,25910,25920,855,0
2022/07/01,15:01:00,25920,25930,25890,25890,1437,0
2022/07/01,15:02:00,25890,25900,25860,25870,508,0
2022/07/01,15:03:00,25880,25920,25870,25900,523,0
2022/07/01,15:04:00,25910,25920,25890,25890,420,0
2022/07/01,15:05:00,25900,25900,25870,25880,336,0
2022/07/01,15:06:00,25890,25900,25870,25880,234,0
2022/07/01,15:07:00,25880,25880,25870,25870,130,0
2022/07/01,15:08:00,25870,25870,25850,25860,418,0
2022/07/01,15:09:00,25860,25870,25850,25870,155,0
2022/07/01,15:10:00,25860,25870,25850,25860,337,0
2022/07/01,15:11:00,25860,25860,25860,25860,0,0
2022/07/01,15:12:00,25860,25860,25860,25860,0,0
2022/07/01,15:13:00,25860,25860,25860,25860,0,0
2022/07/01,15:14:00,25860,25860,25860,25860,0,0
2022/07/01,15:15:00,25860,25860,25830,25830,3036,0
2022/07/01,16:31:00,25880,25910,25870,25910,471,0
2022/07/01,16:32:00,25910,25940,25910,25930,78,0
2022/07/01,16:33:00,25930,25930,25920,25920,46,0
2022/07/01,16:34:00,25920,25930,25920,25930,143,0
2022/07/01,16:35:00,25930,25930,25930,25930,9,0
2022/07/01,16:36:00,25930,25930,25920,25920,43,0
2022/07/01,16:37:00,25920,25930,25910,25920,65,0
2022/07/01,16:38:00,25930,25930,25920,25930,41,0
2022/07/01,16:39:00,25930,25930,25910,25920,33,0
2022/07/01,16:40:00,25920,25920,25920,25920,25,0
2022/07/01,16:41:00,25920,25920,25910,25910,161,0
2022/07/01,16:42:00,25910,25920,25910,25920,30,0
2022/07/01,16:43:00,25920,25930,25920,25920,62,0
2022/07/01,16:44:00,25920,25920,25920,25920,8,0
2022/07/01,16:45:00,25910,25910,25900,25900,23,0
2022/07/01,16:46:00,25910,25910,25900,25900,85,0
2022/07/01,16:47:00,25900,25920,25900,25920,28,0
2022/07/01,16:48:00,25910,25920,25900,25910,64,0
2022/07/01,16:49:00,25920,25920,25910,25920,102,0
2022/07/01,16:50:00,25920,25920,25900,25900,41,0
2022/07/01,16:51:00,25910,25910,25900,25910,39,0
2022/07/01,16:52:00,25910,25920,25910,25920,82,0
2022/07/01,16:53:00,25930,25940,25920,25930,55,0
2022/07/01,16:54:00,25920,25920,25920,25920,37,0
2022/07/01,16:55:00,25910,25930,25910,25930,41,0
2022/07/01,16:56:00,25920,25920,25900,25900,51,0
2022/07/01,16:57:00,25910,25910,25900,25900,14,0
2022/07/01,16:58:00,25900,25900,25900,25900,91,0
2022/07/01,16:59:00,25900,25910,25890,25900,12,0
2022/07/01,17:00:00,25900,25900,25890,25890,23,0
2022/07/01,17:01:00,25900,25910,25900,25900,102,0
2022/07/01,17:02:00,25900,25900,25900,25900,2,0
2022/07/01,17:03:00,25890,25890,25890,25890,71,0
2022/07/01,17:04:00,25890,25900,25890,25890,41,0
2022/07/01,17:05:00,25890,25890,25890,25890,19,0
2022/07/01,17:06:00,25880,25890,25880,25890,27,0
2022/07/01,17:07:00,25890,25890,25880,25880,87,0
2022/07/01,17:08:00,25880,25880,25880,25880,18,0
2022/07/01,17:09:00,25870,25880,25870,25880,24,0
2022/07/01,17:10:00,25880,25890,25880,25890,44,0
2022/07/01,17:11:00,25900,25910,25900,25910,163,0
2022/07/01,17:12:00,25910,25910,25910,25910,0,0
2022/07/01,17:13:00,25920,25920,25920,25920,31,0
2022/07/01,17:14:00,25930,25940,25930,25940,35,0
2022/07/01,17:15:00,25950,25960,25950,25960,32,0
2022/07/01,17:16:00,25960,25970,25960,25960,12,0
2022/07/01,17:17:00,25970,25970,25960,25960,53,0
2022/07/01,17:18:00,25960,25960,25950,25960,67,0
2022/07/01,17:19:00,25960,25970,25960,25970,72,0
2022/07/01,17:20:00,25970,25970,25970,25970,105,0
2022/07/01,17:21:00,25970,25970,25970,25970,77,0
2022/07/01,17:22:00,25970,25990,25970,25990,31,0
2022/07/01,17:23:00,25990,25990,25990,25990,89,0
2022/07/01,17:24:00,25990,26020,25990,26010,129,0
2022/07/01,17:25:00,26010,26010,26000,26010,153,0
2022/07/01,17:26:00,26000,26000,26000,26000,118,0
2022/07/01,17:27:00,26000,26010,26000,26010,117,0
2022/07/01,17:28:00,26010,26020,26010,26010,37,0
2022/07/01,17:29:00,26010,26010,26010,26010,20,0
2022/07/01,17:30:00,26010,26010,26010,26010,0,0
2022/07/01,17:31:00,26010,26020,26010,26020,13,0
2022/07/01,17:32:00,26020,26020,26010,26010,49,0
2022/07/01,17:33:00,26010,26010,26010,26010,12,0
2022/07/01,17:34:00,26010,26010,26000,26000,47,0
2022/07/01,17:35:00,26000,26000,26000,26000,26,0
2022/07/01,17:36:00,26000,26020,26000,26020,104,0
2022/07/01,17:37:00,26020,26020,26010,26010,21,0
2022/07/01,17:38:00,26020,26020,26020,26020,52,0
2022/07/01,17:39:00,26030,26040,26030,26030,134,0
2022/07/01,17:40:00,26040,26040,26040,26040,92,0
2022/07/01,17:41:00,26040,26040,26040,26040,104,0
2022/07/01,17:42:00,26040,26040,26040,26040,44,0
2022/07/01,17:43:00,26030,26040,26020,26040,158,0
2022/07/01,17:44:00,26040,26040,26040,26040,12,0
2022/07/01,17:45:00,26040,26040,26040,26040,63,0
2022/07/01,17:46:00,26040,26040,26040,26040,0,0
2022/07/01,17:47:00,26030,26040,26020,26040,206,0
2022/07/01,17:48:00,26040,26040,26040,26040,7,0
2022/07/01,17:49:00,26050,26060,26050,26050,84,0
2022/07/01,17:50:00,26050,26050,26050,26050,172,0
2022/07/01,17:51:00,26060,26060,26060,26060,76,0
2022/07/01,17:52:00,26060,26060,26040,26050,49,0
2022/07/01,17:53:00,26050,26050,26040,26050,76,0
2022/07/01,17:54:00,26040,26040,26040,26040,63,0
2022/07/01,17:55:00,26040,26050,26040,26050,151,0
2022/07/01,17:56:00,26050,26050,26050,26050,2,0
2022/07/01,17:57:00,26050,26050,26050,26050,0,0
2022/07/01,17:58:00,26040,26040,26030,26030,24,0
2022/07/01,17:59:00,26040,26040,26040,26040,26,0
2022/07/01,18:00:00,26040,26040,26030,26030,63,0
2022/07/01,18:01:00,26030,26040,26020,26020,42,0
2022/07/01,18:02:00,26020,26020,26010,26010,17,0
2022/07/01,18:03:00,26020,26040,26020,26040,69,0
2022/07/01,18:04:00,26040,26040,26040,26040,8,0
2022/07/01,18:05:00,26030,26040,26030,26040,54,0
2022/07/01,18:06:00,26050,26060,26050,26060,22,0
2022/07/01,18:07:00,26060,26060,26060,26060,69,0
2022/07/01,18:08:00,26070,26070,26070,26070,70,0
2022/07/01,18:09:00,26070,26070,26070,26070,48,0
2022/07/01,18:10:00,26070,26090,26070,26080,38,0
2022/07/01,18:11:00,26080,26090,26080,26080,27,0
2022/07/01,18:12:00,26070,26070,26070,26070,61,0
2022/07/01,18:13:00,26060,26060,26050,26050,13,0
2022/07/01,18:14:00,26050,26060,26050,26060,13,0
2022/07/01,18:15:00,26060,26060,26060,26060,33,0
2022/07/01,18:16:00,26060,26070,26060,26070,17,0
2022/07/01,18:17:00,26070,26070,26070,26070,12,0
2022/07/01,18:18:00,26070,26070,26070,26070,29,0
2022/07/01,18:19:00,26070,26080,26070,26070,25,0
2022/07/01,18:20:00,26070,26070,26070,26070,8,0
2022/07/01,18:21:00,26070,26070,26050,26050,23,0
2022/07/01,18:22:00,26060,26060,26060,26060,13,0
2022/07/01,18:23:00,26060,26070,26060,26070,52,0
2022/07/01,18:24:00,26070,26080,26070,26080,49,0
2022/07/01,18:25:00,26070,26070,26070,26070,22,0
2022/07/01,18:26:00,26070,26080,26070,26070,26,0
2022/07/01,18:27:00,26070,26070,26070,26070,0,0
2022/07/01,18:28:00,26070,26070,26060,26060,40,0
2022/07/01,18:29:00,26070,26070,26060,26060,34,0
2022/07/01,18:30:00,26060,26060,26060,26060,17,0
2022/07/01,18:31:00,26060,26060,26060,26060,13,0
2022/07/01,18:32:00,26060,26060,26060,26060,0,0
2022/07/01,18:33:00,26070,26080,26070,26070,21,0
2022/07/01,18:34:00,26070,26080,26060,26070,76,0
2022/07/01,18:35:00,26070,26070,26060,26060,32,0
2022/07/01,18:36:00,26070,26070,26060,26070,3,0
2022/07/01,18:37:00,26070,26070,26070,26070,33,0
2022/07/01,18:38:00,26070,26080,26070,26080,61,0
2022/07/01,18:39:00,26080,26080,26080,26080,49,0
2022/07/01,18:40:00,26080,26080,26070,26070,61,0
2022/07/01,18:41:00,26070,26070,26070,26070,38,0
2022/07/01,18:42:00,26070,26070,26070,26070,78,0
2022/07/01,18:43:00,26080,26080,26080,26080,30,0
2022/07/01,18:44:00,26070,26070,26070,26070,11,0
2022/07/01,18:45:00,26070,26070,26070,26070,13,0
2022/07/01,18:46:00,26070,26070,26070,26070,8,0
2022/07/01,18:47:00,26070,26070,26060,26070,44,0
2022/07/01,18:48:00,26070,26080,26070,26080,12,0
2022/07/01,18:49:00,26080,26080,26080,26080,3,0
2022/07/01,18:50:00,26090,26090,26090,26090,64,0
2022/07/01,18:51:00,26090,26090,26090,26090,10,0
2022/07/01,18:52:00,26090,26090,26090,26090,23,0
2022/07/01,18:53:00,26090,26090,26090,26090,2,0
2022/07/01,18:54:00,26090,26090,26090,26090,4,0
2022/07/01,18:55:00,26090,26090,26090,26090,2,0
2022/07/01,18:56:00,26100,26100,26100,26100,70,0
2022/07/01,18:57:00,26100,26100,26090,26090,23,0
2022/07/01,18:58:00,26100,26110,26100,26100,25,0
2022/07/01,18:59:00,26100,26100,26100,26100,2,0
2022/07/01,19:00:00,26100,26100,26100,26100,0,0
2022/07/01,19:01:00,26110,26110,26110,26110,76,0
2022/07/01,19:02:00,26110,26110,26100,26100,19,0
2022/07/01,19:03:00,26100,26100,26100,26100,6,0
2022/07/01,19:04:00,26090,26090,26090,26090,27,0
2022/07/01,19:05:00,26090,26090,26090,26090,2,0
2022/07/01,19:06:00,26080,26090,26070,26070,34,0
2022/07/01,19:07:00,26070,26080,26070,26080,17,0
2022/07/01,19:08:00,26070,26070,26060,26060,3,0
2022/07/01,19:09:00,26060,26060,26060,26060,115,0
2022/07/01,19:10:00,26060,26060,26050,26050,53,0
2022/07/01,19:11:00,26050,26050,26050,26050,102,0
2022/07/01,19:12:00,26050,26050,26050,26050,22,0
2022/07/01,19:13:00,26050,26060,26050,26060,61,0
2022/07/01,19:14:00,26060,26080,26060,26070,125,0
2022/07/01,19:15:00,26070,26070,26070,26070,6,0
2022/07/01,19:16:00,26070,26070,26070,26070,1,0
2022/07/01,19:17:00,26080,26080,26080,26080,19,0
2022/07/01,19:18:00,26080,26080,26080,26080,8,0
2022/07/01,19:19:00,26090,26090,26080,26080,3,0
2022/07/01,19:20:00,26080,26090,26080,26090,20,0
2022/07/01,19:21:00,26090,26090,26090,26090,0,0
2022/07/01,19:22:00,26080,26080,26070,26070,2,0
2022/07/01,19:23:00,26070,26080,26070,26080,5,0
2022/07/01,19:24:00,26080,26090,26080,26090,29,0
2022/07/01,19:25:00,26090,26090,26090,26090,2,0
2022/07/01,19:26:00,26090,26090,26090,26090,1,0
2022/07/01,19:27:00,26080,26080,26080,26080,1,0
2022/07/01,19:28:00,26080,26080,26070,26070,30,0
2022/07/01,19:29:00,26070,26070,26070,26070,11,0
2022/07/01,19:30:00,26060,26060,26060,26060,1,0
2022/07/01,19:31:00,26070,26070,26070,26070,12,0
2022/07/01,19:32:00,26070,26070,26060,26060,19,0
2022/07/01,19:33:00,26070,26070,26070,26070,26,0
2022/07/01,19:34:00,26070,26070,26060,26060,71,0
2022/07/01,19:35:00,26070,26070,26060,26060,15,0
2022/07/01,19:36:00,26050,26050,26050,26050,71,0
2022/07/01,19:37:00,26050,26050,26050,26050,0,0
2022/07/01,19:38:00,26040,26040,26040,26040,26,0
2022/07/01,19:39:00,26040,26040,26040,26040,3,0
2022/07/01,19:40:00,26040,26040,26030,26030,30,0
2022/07/01,19:41:00,26030,26030,26010,26020,75,0
2022/07/01,19:42:00,26020,26030,26020,26030,14,0
2022/07/01,19:43:00,26020,26020,26020,26020,10,0
2022/07/01,19:44:00,26030,26030,26010,26020,138,0
2022/07/01,19:45:00,26020,26020,26020,26020,14,0
2022/07/01,19:46:00,26020,26020,26020,26020,72,0
2022/07/01,19:47:00,26010,26010,26010,26010,12,0
2022/07/01,19:48:00,26000,26010,26000,26010,3,0
2022/07/01,19:49:00,26000,26000,25990,26000,68,0
2022/07/01,19:50:00,26000,26000,26000,26000,7,0
2022/07/01,19:51:00,26000,26000,26000,26000,0,0
2022/07/01,19:52:00,26000,26000,26000,26000,3,0
2022/07/01,19:53:00,26000,26000,26000,26000,1,0
2022/07/01,19:54:00,26000,26000,26000,26000,12,0
2022/07/01,19:55:00,25990,25990,25980,25980,79,0
2022/07/01,19:56:00,25980,25980,25980,25980,41,0
2022/07/01,19:57:00,25980,25980,25980,25980,5,0
2022/07/01,19:58:00,25980,25980,25980,25980,62,0
2022/07/01,19:59:00,25980,25980,25960,25970,36,0
2022/07/01,20:00:00,25970,25980,25970,25980,37,0
2022/07/01,20:01:00,25980,25990,25980,25990,51,0
2022/07/01,20:02:00,25990,25990,25990,25990,0,0
2022/07/01,20:03:00,25980,25990,25980,25990,42,0
2022/07/01,20:04:00,25980,25990,25980,25980,64,0
2022/07/01,20:05:00,25990,25990,25990,25990,4,0
2022/07/01,20:06:00,25990,25990,25980,25980,24,0
2022/07/01,20:07:00,25980,25980,25980,25980,23,0
2022/07/01,20:08:00,25980,25980,25980,25980,2,0
2022/07/01,20:09:00,25980,25980,25980,25980,64,0
2022/07/01,20:10:00,25980,25980,25980,25980,13,0
2022/07/01,20:11:00,25980,25980,25980,25980,3,0
2022/07/01,20:12:00,25970,25970,25970,25970,3,0
2022/07/01,20:13:00,25970,25970,25970,25970,25,0
2022/07/01,20:14:00,25970,25970,25960,25960,30,0
2022/07/01,20:15:00,25960,25970,25960,25960,49,0
2022/07/01,20:16:00,25950,25960,25950,25960,71,0
2022/07/01,20:17:00,25970,25970,25960,25970,3,0
2022/07/01,20:18:00,25960,25960,25950,25950,10,0
2022/07/01,20:19:00,25960,25960,25940,25940,37,0
2022/07/01,20:20:00,25950,25970,25950,25970,30,0
2022/07/01,20:21:00,25970,25980,25970,25970,32,0
2022/07/01,20:22:00,25970,25970,25970,25970,9,0
2022/07/01,20:23:00,25970,25980,25970,25970,15,0
2022/07/01,20:24:00,25970,25980,25970,25980,11,0
2022/07/01,20:25:00,25970,25970,25960,25960,18,0
2022/07/01,20:26:00,25960,25970,25960,25960,27,0
2022/07/01,20:27:00,25960,25970,25960,25970,2,0
2022/07/01,20:28:00,25970,25970,25970,25970,2,0
2022/07/01,20:29:00,25970,25980,25970,25980,15,0
2022/07/01,20:30:00,25980,25980,25980,25980,38,0
2022/07/01,20:31:00,25980,25990,25980,25990,70,0
2022/07/01,20:32:00,25990,25990,25980,25980,14,0
2022/07/01,20:33:00,25980,25990,25980,25980,24,0
2022/07/01,20:34:00,25980,25990,25980,25980,10,0
2022/07/01,20:35:00,25980,25990,25980,25980,4,0
2022/07/01,20:36:00,25990,25990,25980,25980,36,0
2022/07/01,20:37:00,25980,25990,25980,25990,27,0
2022/07/01,20:38:00,25980,25990,25980,25990,6,0
2022/07/01,20:39:00,25990,25990,25990,25990,1,0
2022/07/01,20:40:00,25980,25990,25970,25970,37,0
2022/07/01,20:41:00,25970,25970,25960,25960,19,0
2022/07/01,20:42:00,25950,25960,25950,25960,30,0
2022/07/01,20:43:00,25960,25970,25960,25970,11,0
2022/07/01,20:44:00,25960,25960,25960,25960,33,0
2022/07/01,20:45:00,25960,25960,25960,25960,8,0
2022/07/01,20:46:00,25960,25960,25960,25960,3,0
2022/07/01,20:47:00,25950,25960,25950,25960,57,0
2022/07/01,20:48:00,25960,25960,25950,25960,26,0
2022/07/01,20:49:00,25960,25960,25960,25960,1,0
2022/07/01,20:50:00,25960,25960,25950,25950,20,0
2022/07/01,20:51:00,25950,25960,25950,25950,19,0
2022/07/01,20:52:00,25940,25940,25940,25940,37,0
2022/07/01,20:53:00,25940,25950,25940,25940,15,0
2022/07/01,20:54:00,25940,25950,25940,25950,4,0
2022/07/01,20:55:00,25950,25950,25950,25950,2,0
2022/07/01,20:56:00,25940,25950,25940,25940,30,0
2022/07/01,20:57:00,25940,25950,25940,25940,14,0
2022/07/01,20:58:00,25940,25940,25940,25940,9,0
2022/07/01,20:59:00,25930,25940,25930,25940,57,0
2022/07/01,21:00:00,25950,25950,25950,25950,3,0
2022/07/01,21:01:00,25940,25940,25940,25940,8,0
2022/07/01,21:02:00,25940,25940,25940,25940,12,0
2022/07/01,21:03:00,25940,25940,25940,25940,0,0
2022/07/01,21:04:00,25950,25950,25950,25950,16,0
2022/07/01,21:05:00,25960,25960,25960,25960,13,0
2022/07/01,21:06:00,25960,25960,25960,25960,12,0
2022/07/01,21:07:00,25960,25960,25960,25960,20,0
2022/07/01,21:08:00,25960,25960,25960,25960,12,0
2022/07/01,21:09:00,25960,25960,25960,25960,9,0
2022/07/01,21:10:00,25960,25960,25960,25960,10,0
2022/07/01,21:11:00,25960,25960,25960,25960,3,0
2022/07/01,21:12:00,25960,25960,25960,25960,3,0
2022/07/01,21:13:00,25960,25960,25960,25960,21,0
2022/07/01,21:14:00,25960,25960,25960,25960,0,0
2022/07/01,21:15:00,25960,25960,25960,25960,0,0
2022/07/01,21:16:00,25960,25960,25960,25960,10,0
2022/07/01,21:17:00,25960,25960,25960,25960,0,0
2022/07/01,21:18:00,25960,25960,25960,25960,16,0
2022/07/01,21:19:00,25960,25960,25960,25960,1,0
2022/07/01,21:20:00,25960,25960,25960,25960,3,0
2022/07/01,21:21:00,25950,25960,25950,25960,11,0
2022/07/01,21:22:00,25960,25960,25960,25960,0,0
2022/07/01,21:23:00,25960,25960,25950,25950,31,0
2022/07/01,21:24:00,25950,25950,25950,25950,15,0
2022/07/01,21:25:00,25950,25950,25950,25950,2,0
2022/07/01,21:26:00,25950,25950,25950,25950,6,0
2022/07/01,21:27:00,25950,25950,25950,25950,3,0
2022/07/01,21:28:00,25960,25960,25960,25960,18,0
2022/07/01,21:29:00,25960,25960,25960,25960,11,0
2022/07/01,21:30:00,25960,25960,25960,25960,30,0
2022/07/01,21:31:00,25950,25950,25950,25950,35,0
2022/07/01,21:32:00,25950,25950,25950,25950,0,0
2022/07/01,21:33:00,25960,25980,25950,25980,61,0
2022/07/01,21:34:00,25990,25990,25980,25990,112,0
2022/07/01,21:35:00,25990,26000,25990,26000,20,0
2022/07/01,21:36:00,26000,26000,26000,26000,66,0
2022/07/01,21:37:00,25990,25990,25990,25990,4,0
2022/07/01,21:38:00,25990,25990,25990,25990,2,0
2022/07/01,21:39:00,25990,25990,25990,25990,30,0
2022/07/01,21:40:00,25990,25990,25990,25990,18,0
2022/07/01,21:41:00,26000,26000,26000,26000,16,0
2022/07/01,21:42:00,26000,26000,26000,26000,19,0
2022/07/01,21:43:00,26000,26000,26000,26000,57,0
2022/07/01,21:44:00,26000,26000,26000,26000,4,0
2022/07/01,21:45:00,26000,26000,26000,26000,10,0
2022/07/01,21:46:00,26000,26000,26000,26000,8,0
2022/07/01,21:47:00,26000,26000,26000,26000,23,0
2022/07/01,21:48:00,26010,26040,26010,26010,493,0
2022/07/01,21:49:00,26000,26000,26000,26000,36,0
2022/07/01,21:50:00,26000,26000,26000,26000,7,0
2022/07/01,21:51:00,26000,26000,26000,26000,14,0
2022/07/01,21:52:00,26000,26000,26000,26000,0,0
2022/07/01,21:53:00,26000,26000,26000,26000,21,0
2022/07/01,21:54:00,26000,26020,26000,26020,33,0
2022/07/01,21:55:00,26020,26020,26020,26020,2,0
2022/07/01,21:56:00,26010,26010,26010,26010,4,0
2022/07/01,21:57:00,26010,26010,26010,26010,0,0
2022/07/01,21:58:00,26010,26010,26010,26010,18,0
2022/07/01,21:59:00,26000,26000,26000,26000,58,0
2022/07/01,22:00:00,26010,26010,26010,26010,71,0
2022/07/01,22:01:00,26020,26030,26010,26030,60,0
2022/07/01,22:02:00,26030,26030,26030,26030,18,0
2022/07/01,22:03:00,26040,26040,26030,26030,30,0
2022/07/01,22:04:00,26030,26030,26030,26030,7,0
2022/07/01,22:05:00,26030,26030,26030,26030,0,0
2022/07/01,22:06:00,26020,26020,26020,26020,8,0
2022/07/01,22:07:00,26010,26010,26010,26010,18,0
2022/07/01,22:08:00,26010,26010,26010,26010,1,0
2022/07/01,22:09:00,26010,26010,26010,26010,4,0
2022/07/01,22:10:00,26010,26010,26010,26010,13,0
2022/07/01,22:11:00,26010,26010,26010,26010,0,0
2022/07/01,22:12:00,26020,26020,26020,26020,14,0
2022/07/01,22:13:00,26020,26020,26020,26020,16,0
2022/07/01,22:14:00,26020,26020,26020,26020,35,0
2022/07/01,22:15:00,26020,26020,26020,26020,0,0
2022/07/01,22:16:00,26020,26020,26020,26020,4,0
2022/07/01,22:17:00,26020,26020,26020,26020,0,0
2022/07/01,22:18:00,26030,26030,26030,26030,9,0
2022/07/01,22:19:00,26030,26030,26030,26030,17,0
2022/07/01,22:20:00,26030,26030,26030,26030,2,0
2022/07/01,22:21:00,26030,26030,26030,26030,5,0
2022/07/01,22:22:00,26030,26030,26030,26030,0,0
2022/07/01,22:23:00,26040,26040,26040,26040,13,0
2022/07/01,22:24:00,26040,26060,26030,26050,65,0
2022/07/01,22:25:00,26040,26040,26030,26030,10,0
2022/07/01,22:26:00,26030,26030,26030,26030,2,0
2022/07/01,22:27:00,26030,26030,26030,26030,28,0
2022/07/01,22:28:00,26030,26030,26030,26030,4,0
2022/07/01,22:29:00,26020,26030,26020,26030,4,0
2022/07/01,22:30:00,26030,26030,26030,26030,5,0
2022/07/01,22:31:00,26030,26060,26030,26060,102,0
2022/07/01,22:32:00,26060,26070,26040,26040,275,0
2022/07/01,22:33:00,26030,26050,26010,26050,135,0
2022/07/01,22:34:00,26050,26050,26040,26040,41,0
2022/07/01,22:35:00,26040,26040,26010,26030,17,0
2022/07/01,22:36:00,26020,26020,25990,26000,66,0
2022/07/01,22:37:00,25990,26020,25990,26020,54,0
2022/07/01,22:38:00,26030,26040,26030,26030,40,0
2022/07/01,22:39:00,26040,26040,26010,26010,34,0
2022/07/01,22:40:00,26010,26020,26010,26020,18,0
2022/07/01,22:41:00,26020,26050,26020,26040,45,0
2022/07/01,22:42:00,26050,26070,26050,26060,39,0
2022/07/01,22:43:00,26060,26080,26060,26070,64,0
2022/07/01,22:44:00,26060,26070,26060,26070,12,0
2022/07/01,22:45:00,26070,26070,26050,26050,33,0
2022/07/01,22:46:00,26060,26080,26060,26080,33,0
2022/07/01,22:47:00,26080,26100,26070,26100,79,0
2022/07/01,22:48:00,26100,26120,26100,26110,119,0
2022/07/01,22:49:00,26110,26120,26110,26120,133,0
2022/07/01,22:50:00,26120,26130,26110,26110,57,0
2022/07/01,22:51:00,26110,26110,26100,26100,61,0
2022/07/01,22:52:00,26100,26110,26100,26110,76,0
2022/07/01,22:53:00,26110,26120,26110,26120,35,0
2022/07/01,22:54:00,26120,26120,26110,26110,54,0
2022/07/01,22:55:00,26120,26120,26110,26110,23,0
2022/07/01,22:56:00,26110,26120,26110,26120,22,0
2022/07/01,22:57:00,26120,26120,26120,26120,41,0
2022/07/01,22:58:00,26120,26130,26120,26120,86,0
2022/07/01,22:59:00,26130,26130,26110,26110,17,0
2022/07/01,23:00:00,26110,26110,26110,26110,5,0
2022/07/01,23:01:00,26110,26150,26110,26110,158,0
2022/07/01,23:02:00,26120,26120,26090,26100,80,0
2022/07/01,23:03:00,26100,26100,26060,26070,186,0
2022/07/01,23:04:00,26070,26070,26040,26040,52,0
2022/07/01,23:05:00,26040,26050,26030,26050,116,0
2022/07/01,23:06:00,26040,26060,26040,26040,267,0
2022/07/01,23:07:00,26040,26040,26020,26030,47,0
2022/07/01,23:08:00,26030,26070,26030,26070,33,0
2022/07/01,23:09:00,26070,26070,26050,26050,38,0
2022/07/01,23:10:00,26040,26050,26040,26050,48,0
2022/07/01,23:11:00,26050,26050,26040,26040,64,0
2022/07/01,23:12:00,26050,26050,25980,25980,116,0
2022/07/01,23:13:00,25980,25980,25970,25980,62,0
2022/07/01,23:14:00,25970,25970,25970,25970,54,0
2022/07/01,23:15:00,25970,25980,25960,25970,111,0
2022/07/01,23:16:00,25970,25990,25970,25990,61,0
2022/07/01,23:17:00,25990,26010,25990,25990,59,0
2022/07/01,23:18:00,26000,26000,25970,25970,48,0
2022/07/01,23:19:00,25960,25970,25950,25970,192,0
2022/07/01,23:20:00,25970,25990,25970,25990,30,0
2022/07/01,23:21:00,25980,25980,25960,25960,61,0
2022/07/01,23:22:00,25960,25970,25960,25970,30,0
2022/07/01,23:23:00,25970,25990,25970,25980,137,0
2022/07/01,23:24:00,25980,25990,25980,25990,38,0
2022/07/01,23:25:00,25990,25990,25980,25980,27,0
2022/07/01,23:26:00,25980,25980,25950,25960,139,0
2022/07/01,23:27:00,25950,25950,25940,25950,55,0
2022/07/01,23:28:00,25950,25950,25950,25950,8,0
2022/07/01,23:29:00,25960,25970,25960,25970,59,0
2022/07/01,23:30:00,25960,25970,25950,25950,11,0
2022/07/01,23:31:00,25950,25960,25940,25950,88,0
2022/07/01,23:32:00,25940,25940,25930,25930,60,0
2022/07/01,23:33:00,25930,25940,25930,25940,80,0
2022/07/01,23:34:00,25940,25940,25940,25940,55,0
2022/07/01,23:35:00,25940,25940,25930,25940,38,0
2022/07/01,23:36:00,25940,25940,25930,25930,84,0
2022/07/01,23:37:00,25930,25930,25930,25930,37,0
2022/07/01,23:38:00,25930,25930,25920,25920,128,0
2022/07/01,23:39:00,25920,25920,25910,25920,48,0
2022/07/01,23:40:00,25920,25920,25920,25920,28,0
2022/07/01,23:41:00,25920,25920,25920,25920,33,0
2022/07/01,23:42:00,25920,25930,25920,25930,41,0
2022/07/01,23:43:00,25930,25940,25930,25940,57,0
2022/07/01,23:44:00,25940,25950,25940,25940,44,0
2022/07/01,23:45:00,25940,25950,25940,25950,17,0
2022/07/01,23:46:00,25950,25950,25940,25940,21,0
2022/07/01,23:47:00,25950,25950,25940,25950,8,0
2022/07/01,23:48:00,25950,25970,25950,25970,39,0
2022/07/01,23:49:00,25980,25980,25970,25970,36,0
2022/07/01,23:50:00,25980,25980,25960,25960,19,0
2022/07/01,23:51:00,25960,25960,25950,25950,88,0
2022/07/01,23:52:00,25940,25940,25930,25940,45,0
2022/07/01,23:53:00,25930,25930,25930,25930,21,0
2022/07/01,23:54:00,25940,25950,25940,25950,24,0
2022/07/01,23:55:00,25960,25960,25960,25960,33,0
2022/07/01,23:56:00,25960,25960,25960,25960,2,0
2022/07/01,23:57:00,25960,25990,25960,25990,67,0
2022/07/01,23:58:00,25990,26000,25990,25990,29,0
2022/07/01,23:59:00,25990,25990,25990,25990,31,0
2022/07/02,00:00:00,25980,25980,25980,25980,16,0
2022/07/02,00:01:00,25970,25970,25960,25960,20,0
2022/07/02,00:02:00,25970,25980,25970,25970,19,0
2022/07/02,00:03:00,25980,25990,25970,25970,27,0
2022/07/02,00:04:00,25970,25970,25970,25970,12,0
2022/07/02,00:05:00,25970,25970,25960,25970,41,0
2022/07/02,00:06:00,25970,25990,25970,25980,150,0
2022/07/02,00:07:00,25990,26030,25990,26020,33,0
2022/07/02,00:08:00,26030,26030,26010,26020,58,0
2022/07/02,00:09:00,26020,26050,26020,26050,62,0
2022/07/02,00:10:00,26050,26060,26040,26050,101,0
2022/07/02,00:11:00,26040,26050,26040,26040,70,0
2022/07/02,00:12:00,26030,26040,26030,26040,10,0
2022/07/02,00:13:00,26040,26060,26040,26050,43,0
2022/07/02,00:14:00,26050,26060,26050,26060,83,0
2022/07/02,00:15:00,26060,26060,26050,26050,35,0
2022/07/02,00:16:00,26050,26080,26050,26070,56,0
2022/07/02,00:17:00,26070,26080,26070,26080,40,0
2022/07/02,00:18:00,26090,26090,26090,26090,60,0
2022/07/02,00:19:00,26090,26090,26090,26090,22,0
2022/07/02,00:20:00,26080,26080,26080,26080,14,0
2022/07/02,00:21:00,26080,26090,26080,26090,24,0
2022/07/02,00:22:00,26080,26080,26070,26070,44,0
2022/07/02,00:23:00,26070,26070,26070,26070,1,0
2022/07/02,00:24:00,26080,26080,26070,26070,46,0
2022/07/02,00:25:00,26060,26070,26050,26070,58,0
2022/07/02,00:26:00,26070,26070,26070,26070,15,0
2022/07/02,00:27:00,26070,26070,26060,26060,113,0
2022/07/02,00:28:00,26060,26090,26060,26070,148,0
2022/07/02,00:29:00,26070,26080,26070,26070,11,0
2022/07/02,00:30:00,26080,26080,26060,26070,40,0
2022/07/02,00:31:00,26080,26090,26080,26090,48,0
2022/07/02,00:32:00,26090,26100,26090,26090,23,0
2022/07/02,00:33:00,26090,26100,26090,26100,21,0
2022/07/02,00:34:00,26100,26110,26100,26100,43,0
2022/07/02,00:35:00,26100,26100,26100,26100,17,0
2022/07/02,00:36:00,26100,26110,26100,26110,37,0
2022/07/02,00:37:00,26110,26110,26090,26090,29,0
2022/07/02,00:38:00,26090,26090,26090,26090,11,0
2022/07/02,00:39:00,26090,26090,26090,26090,14,0
2022/07/02,00:40:00,26100,26100,26100,26100,1,0
2022/07/02,00:41:00,26090,26090,26090,26090,7,0
2022/07/02,00:42:00,26100,26110,26100,26100,21,0
2022/07/02,00:43:00,26100,26110,26100,26110,7,0
2022/07/02,00:44:00,26100,26110,26100,26100,7,0
2022/07/02,00:45:00,26110,26110,26090,26090,11,0
2022/07/02,00:46:00,26090,26100,26090,26090,21,0
2022/07/02,00:47:00,26100,26100,26100,26100,1,0
2022/07/02,00:48:00,26100,26100,26100,26100,13,0
2022/07/02,00:49:00,26110,26110,26100,26100,13,0
2022/07/02,00:50:00,26100,26100,26100,26100,21,0
2022/07/02,00:51:00,26090,26090,26070,26070,78,0
2022/07/02,00:52:00,26060,26070,26050,26060,11,0
2022/07/02,00:53:00,26050,26060,26050,26050,99,0
2022/07/02,00:54:00,26050,26050,26040,26040,25,0
2022/07/02,00:55:00,26040,26040,26030,26030,26,0
2022/07/02,00:56:00,26030,26040,26020,26040,90,0
2022/07/02,00:57:00,26040,26050,26040,26040,27,0
2022/07/02,00:58:00,26050,26050,26040,26050,113,0
2022/07/02,00:59:00,26050,26050,26040,26040,24,0
2022/07/02,01:00:00,26050,26050,26040,26050,20,0
2022/07/02,01:01:00,26050,26050,26050,26050,7,0
2022/07/02,01:02:00,26050,26050,26040,26040,37,0
2022/07/02,01:03:00,26040,26040,26030,26030,19,0
2022/07/02,01:04:00,26030,26030,26030,26030,86,0
2022/07/02,01:05:00,26030,26040,26030,26040,41,0
2022/07/02,01:06:00,26040,26040,26040,26040,0,0
2022/07/02,01:07:00,26040,26050,26040,26050,48,0
2022/07/02,01:08:00,26050,26060,26050,26060,57,0
2022/07/02,01:09:00,26060,26060,26060,26060,7,0
2022/07/02,01:10:00,26060,26070,26060,26070,8,0
2022/07/02,01:11:00,26060,26070,26060,26070,14,0
2022/07/02,01:12:00,26060,26060,26060,26060,14,0
2022/07/02,01:13:00,26060,26060,26060,26060,10,0
2022/07/02,01:14:00,26060,26070,26060,26070,13,0
2022/07/02,01:15:00,26070,26070,26070,26070,19,0
2022/07/02,01:16:00,26070,26070,26070,26070,4,0
2022/07/02,01:17:00,26080,26090,26080,26090,14,0
2022/07/02,01:18:00,26090,26100,26090,26090,30,0
2022/07/02,01:19:00,26090,26090,26090,26090,0,0
2022/07/02,01:20:00,26100,26110,26100,26110,47,0
2022/07/02,01:21:00,26110,26110,26110,26110,4,0
2022/07/02,01:22:00,26110,26110,26110,26110,18,0
2022/07/02,01:23:00,26110,26110,26110,26110,0,0
2022/07/02,01:24:00,26120,26120,26110,26110,5,0
2022/07/02,01:25:00,26110,26120,26110,26120,50,0
2022/07/02,01:26:00,26120,26120,26120,26120,58,0
2022/07/02,01:27:00,26120,26120,26120,26120,15,0
2022/07/02,01:28:00,26120,26120,26120,26120,23,0
2022/07/02,01:29:00,26120,26120,26120,26120,35,0
2022/07/02,01:30:00,26120,26120,26120,26120,8,0
2022/07/02,01:31:00,26120,26120,26120,26120,8,0
2022/07/02,01:32:00,26120,26120,26120,26120,7,0
2022/07/02,01:33:00,26130,26130,26130,26130,40,0
2022/07/02,01:34:00,26130,26130,26130,26130,88,0
2022/07/02,01:35:00,26120,26120,26120,26120,3,0
2022/07/02,01:36:00,26120,26120,26120,26120,13,0
2022/07/02,01:37:00,26120,26120,26120,26120,1,0
2022/07/02,01:38:00,26120,26120,26110,26110,6,0
2022/07/02,01:39:00,26100,26100,26100,26100,4,0
2022/07/02,01:40:00,26100,26100,26100,26100,4,0
2022/07/02,01:41:00,26100,26100,26100,26100,55,0
2022/07/02,01:42:00,26110,26110,26110,26110,6,0
2022/07/02,01:43:00,26110,26110,26110,26110,26,0
2022/07/02,01:44:00,26100,26100,26100,26100,12,0
2022/07/02,01:45:00,26100,26100,26100,26100,5,0
2022/07/02,01:46:00,26100,26100,26100,26100,0,0
2022/07/02,01:47:00,26090,26090,26090,26090,21,0
2022/07/02,01:48:00,26090,26090,26090,26090,0,0
2022/07/02,01:49:00,26090,26090,26090,26090,0,0
2022/07/02,01:50:00,26100,26100,26100,26100,23,0
2022/07/02,01:51:00,26110,26110,26110,26110,54,0
2022/07/02,01:52:00,26120,26120,26120,26120,10,0
2022/07/02,01:53:00,26120,26120,26120,26120,0,0
2022/07/02,01:54:00,26120,26120,26120,26120,37,0
2022/07/02,01:55:00,26130,26130,26120,26120,68,0
2022/07/02,01:56:00,26120,26120,26110,26110,25,0
2022/07/02,01:57:00,26100,26100,26100,26100,11,0
2022/07/02,01:58:00,26100,26100,26100,26100,21,0
2022/07/02,01:59:00,26090,26090,26090,26090,23,0
2022/07/02,02:00:00,26090,26090,26080,26080,20,0
2022/07/02,02:01:00,26080,26090,26080,26080,23,0
2022/07/02,02:02:00,26090,26090,26090,26090,18,0
2022/07/02,02:03:00,26090,26090,26090,26090,5,0
2022/07/02,02:04:00,26090,26090,26090,26090,0,0
2022/07/02,02:05:00,26080,26080,26080,26080,43,0
2022/07/02,02:06:00,26080,26080,26080,26080,0,0
2022/07/02,02:07:00,26090,26090,26090,26090,28,0
2022/07/02,02:08:00,26090,26090,26090,26090,9,0
2022/07/02,02:09:00,26090,26090,26090,26090,3,0
2022/07/02,02:10:00,26100,26100,26100,26100,55,0
2022/07/02,02:11:00,26100,26100,26100,26100,1,0
2022/07/02,02:12:00,26100,26100,26100,26100,13,0
2022/07/02,02:13:00,26100,26100,26100,26100,4,0
2022/07/02,02:14:00,26110,26110,26110,26110,13,0
2022/07/02,02:15:00,26110,26120,26110,26120,4,0
2022/07/02,02:16:00,26120,26120,26120,26120,28,0
2022/07/02,02:17:00,26120,26120,26120,26120,2,0
2022/07/02,02:18:00,26110,26110,26110,26110,11,0
2022/07/02,02:19:00,26100,26110,26100,26110,24,0
2022/07/02,02:20:00,26120,26120,26120,26120,20,0
2022/07/02,02:21:00,26120,26120,26120,26120,0,0
2022/07/02,02:22:00,26120,26120,26120,26120,2,0
2022/07/02,02:23:00,26110,26110,26110,26110,1,0
2022/07/02,02:24:00,26120,26120,26120,26120,8,0
2022/07/02,02:25:00,26120,26120,26120,26120,0,0
2022/07/02,02:26:00,26120,26120,26120,26120,0,0
2022/07/02,02:27:00,26130,26130,26130,26130,2,0
2022/07/02,02:28:00,26120,26130,26120,26130,21,0
2022/07/02,02:29:00,26140,26140,26140,26140,35,0
2022/07/02,02:30:00,26140,26140,26140,26140,8,0
2022/07/02,02:31:00,26140,26140,26140,26140,15,0
2022/07/02,02:32:00,26150,26160,26150,26160,91,0
2022/07/02,02:33:00,26160,26160,26160,26160,9,0
2022/07/02,02:34:00,26160,26160,26160,26160,4,0
2022/07/02,02:35:00,26160,26160,26160,26160,7,0
2022/07/02,02:36:00,26150,26150,26150,26150,16,0
2022/07/02,02:37:00,26150,26150,26150,26150,11,0
2022/07/02,02:38:00,26150,26150,26150,26150,11,0
2022/07/02,02:39:00,26150,26180,26150,26160,295,0
2022/07/02,02:40:00,26170,26170,26170,26170,40,0
2022/07/02,02:41:00,26160,26160,26160,26160,15,0
2022/07/02,02:42:00,26180,26180,26180,26180,8,0
2022/07/02,02:43:00,26180,26180,26170,26170,13,0
2022/07/02,02:44:00,26170,26170,26170,26170,1,0
2022/07/02,02:45:00,26170,26170,26170,26170,2,0
2022/07/02,02:46:00,26170,26180,26170,26180,6,0
2022/07/02,02:47:00,26190,26200,26180,26180,111,0
2022/07/02,02:48:00,26180,26180,26180,26180,5,0
2022/07/02,02:49:00,26180,26180,26180,26180,0,0
2022/07/02,02:50:00,26190,26210,26190,26210,183,0
2022/07/02,02:51:00,26200,26200,26190,26190,53,0
2022/07/02,02:52:00,26200,26200,26200,26200,7,0
2022/07/02,02:53:00,26200,26200,26190,26200,9,0
2022/07/02,02:54:00,26200,26200,26200,26200,15,0
2022/07/02,02:55:00,26200,26200,26200,26200,0,0
2022/07/02,02:56:00,26200,26200,26200,26200,2,0
2022/07/02,02:57:00,26200,26200,26200,26200,0,0
2022/07/02,02:58:00,26200,26200,26200,26200,13,0
2022/07/02,02:59:00,26200,26200,26190,26190,6,0
2022/07/02,03:00:00,26200,26200,26200,26200,14,0
2022/07/02,03:01:00,26200,26200,26200,26200,8,0
2022/07/02,03:02:00,26200,26200,26200,26200,10,0
2022/07/02,03:03:00,26190,26190,26190,26190,3,0
2022/07/02,03:04:00,26190,26190,26190,26190,4,0
2022/07/02,03:05:00,26190,26190,26190,26190,2,0
2022/07/02,03:06:00,26180,26180,26170,26180,155,0
2022/07/02,03:07:00,26180,26190,26180,26190,47,0
2022/07/02,03:08:00,26180,26180,26180,26180,2,0
2022/07/02,03:09:00,26170,26170,26170,26170,11,0
2022/07/02,03:10:00,26170,26170,26170,26170,18,0
2022/07/02,03:11:00,26170,26170,26170,26170,23,0
2022/07/02,03:12:00,26170,26170,26170,26170,14,0
2022/07/02,03:13:00,26170,26170,26170,26170,7,0
2022/07/02,03:14:00,26180,26180,26180,26180,24,0
2022/07/02,03:15:00,26190,26200,26190,26200,70,0
2022/07/02,03:16:00,26210,26210,26210,26210,38,0
2022/07/02,03:17:00,26200,26200,26200,26200,97,0
2022/07/02,03:18:00,26210,26210,26210,26210,33,0
2022/07/02,03:19:00,26220,26230,26220,26230,30,0
2022/07/02,03:20:00,26230,26230,26220,26230,71,0
2022/07/02,03:21:00,26230,26230,26220,26220,38,0
2022/07/02,03:22:00,26220,26230,26220,26230,10,0
2022/07/02,03:23:00,26230,26230,26230,26230,0,0
2022/07/02,03:24:00,26240,26240,26240,26240,7,0
2022/07/02,03:25:00,26250,26270,26250,26260,157,0
2022/07/02,03:26:00,26270,26280,26270,26280,219,0
2022/07/02,03:27:00,26280,26290,26280,26280,68,0
2022/07/02,03:28:00,26280,26280,26280,26280,12,0
2022/07/02,03:29:00,26270,26270,26270,26270,37,0
2022/07/02,03:30:00,26260,26260,26250,26250,51,0
2022/07/02,03:31:00,26260,26260,26260,26260,5,0
2022/07/02,03:32:00,26260,26270,26260,26270,20,0
2022/07/02,03:33:00,26270,26270,26270,26270,1,0
2022/07/02,03:34:00,26270,26270,26270,26270,5,0
2022/07/02,03:35:00,26270,26270,26270,26270,16,0
2022/07/02,03:36:00,26270,26270,26270,26270,31,0
2022/07/02,03:37:00,26270,26270,26260,26260,28,0
2022/07/02,03:38:00,26250,26250,26250,26250,11,0
2022/07/02,03:39:00,26250,26250,26250,26250,13,0
2022/07/02,03:40:00,26250,26260,26250,26260,15,0
2022/07/02,03:41:00,26260,26260,26260,26260,7,0
2022/07/02,03:42:00,26260,26260,26260,26260,3,0
2022/07/02,03:43:00,26260,26260,26260,26260,0,0
2022/07/02,03:44:00,26260,26260,26260,26260,0,0
2022/07/02,03:45:00,26260,26260,26260,26260,5,0
2022/07/02,03:46:00,26260,26270,26260,26260,10,0
2022/07/02,03:47:00,26260,26270,26250,26270,58,0
2022/07/02,03:48:00,26270,26270,26270,26270,5,0
2022/07/02,03:49:00,26270,26270,26270,26270,11,0
2022/07/02,03:50:00,26270,26270,26270,26270,1,0
2022/07/02,03:51:00,26280,26280,26280,26280,13,0
2022/07/02,03:52:00,26270,26270,26270,26270,12,0
2022/07/02,03:53:00,26270,26270,26270,26270,5,0
2022/07/02,03:54:00,26270,26270,26260,26260,8,0
2022/07/02,03:55:00,26260,26260,26250,26250,27,0
2022/07/02,03:56:00,26250,26250,26250,26250,1,0
2022/07/02,03:57:00,26250,26260,26250,26260,47,0
2022/07/02,03:58:00,26260,26270,26260,26270,19,0
2022/07/02,03:59:00,26270,26270,26270,26270,8,0
2022/07/02,04:00:00,26270,26270,26270,26270,6,0
2022/07/02,04:01:00,26270,26270,26270,26270,5,0
2022/07/02,04:02:00,26260,26260,26250,26250,8,0
2022/07/02,04:03:00,26260,26260,26250,26250,13,0
2022/07/02,04:04:00,26250,26250,26250,26250,7,0
2022/07/02,04:05:00,26240,26250,26240,26250,13,0
2022/07/02,04:06:00,26250,26260,26250,26260,4,0
2022/07/02,04:07:00,26250,26260,26250,26260,12,0
2022/07/02,04:08:00,26260,26260,26260,26260,11,0
2022/07/02,04:09:00,26250,26260,26250,26260,2,0
2022/07/02,04:10:00,26270,26270,26270,26270,46,0
2022/07/02,04:11:00,26280,26290,26280,26290,47,0
2022/07/02,04:12:00,26290,26290,26280,26290,10,0
2022/07/02,04:13:00,26280,26280,26280,26280,8,0
2022/07/02,04:14:00,26280,26280,26280,26280,7,0
2022/07/02,04:15:00,26280,26280,26280,26280,8,0
2022/07/02,04:16:00,26280,26290,26280,26290,25,0
2022/07/02,04:17:00,26290,26290,26290,26290,8,0
2022/07/02,04:18:00,26280,26280,26280,26280,2,0
2022/07/02,04:19:00,26270,26270,26270,26270,1,0
2022/07/02,04:20:00,26270,26270,26270,26270,31,0
2022/07/02,04:21:00,26270,26270,26260,26260,10,0
2022/07/02,04:22:00,26250,26250,26250,26250,4,0
2022/07/02,04:23:00,26260,26260,26260,26260,11,0
2022/07/02,04:24:00,26260,26260,26260,26260,0,0
2022/07/02,04:25:00,26270,26270,26270,26270,11,0
2022/07/02,04:26:00,26270,26270,26260,26260,34,0
2022/07/02,04:27:00,26260,26270,26260,26270,20,0
2022/07/02,04:28:00,26280,26280,26280,26280,1,0
2022/07/02,04:29:00,26270,26270,26270,26270,7,0
2022/07/02,04:30:00,26270,26270,26270,26270,5,0
2022/07/02,04:31:00,26270,26280,26270,26280,27,0
2022/07/02,04:32:00,26290,26290,26290,26290,12,0
2022/07/02,04:33:00,26290,26290,26290,26290,14,0
2022/07/02,04:34:00,26300,26300,26300,26300,45,0
2022/07/02,04:35:00,26290,26290,26290,26290,1,0
2022/07/02,04:36:00,26290,26300,26290,26300,4,0
2022/07/02,04:37:00,26300,26300,26300,26300,7,0
2022/07/02,04:38:00,26300,26300,26300,26300,11,0
2022/07/02,04:39:00,26300,26300,26300,26300,2,0
2022/07/02,04:40:00,26310,26310,26310,26310,14,0
2022/07/02,04:41:00,26310,26310,26310,26310,7,0
2022/07/02,04:42:00,26320,26320,26310,26310,30,0
2022/07/02,04:43:00,26320,26320,26320,26320,6,0
2022/07/02,04:44:00,26320,26320,26310,26310,5,0
2022/07/02,04:45:00,26310,26310,26310,26310,14,0
2022/07/02,04:46:00,26310,26310,26310,26310,6,0
2022/07/02,04:47:00,26300,26320,26300,26320,35,0
2022/07/02,04:48:00,26310,26310,26310,26310,3,0
2022/07/02,04:49:00,26300,26300,26300,26300,40,0
2022/07/02,04:50:00,26300,26300,26300,26300,0,0
2022/07/02,04:51:00,26310,26310,26290,26290,51,0
2022/07/02,04:52:00,26280,26280,26280,26280,29,0
2022/07/02,04:53:00,26280,26280,26270,26270,30,0
2022/07/02,04:54:00,26270,26270,26270,26270,14,0
2022/07/02,04:55:00,26270,26280,26270,26280,76,0
2022/07/02,04:56:00,26280,26280,26280,26280,12,0
2022/07/02,04:57:00,26280,26280,26280,26280,11,0
2022/07/02,04:58:00,26280,26290,26280,26290,26,0
2022/07/02,04:59:00,26300,26300,26300,26300,5,0
2022/07/02,05:00:00,26310,26310,26310,26310,49,0
2022/07/02,05:01:00,26320,26320,26320,26320,14,0
2022/07/02,05:02:00,26310,26310,26310,26310,7,0
2022/07/02,05:03:00,26300,26300,26300,26300,9,0
2022/07/02,05:04:00,26300,26300,26300,26300,5,0
2022/07/02,05:05:00,26300,26300,26300,26300,1,0
2022/07/02,05:06:00,26300,26300,26300,26300,0,0
2022/07/02,05:07:00,26300,26300,26300,26300,1,0
2022/07/02,05:08:00,26300,26300,26300,26300,12,0
2022/07/02,05:09:00,26310,26310,26310,26310,92,0
2022/07/02,05:10:00,26310,26310,26310,26310,24,0
2022/07/02,05:11:00,26310,26310,26300,26300,6,0
2022/07/02,05:12:00,26310,26310,26310,26310,40,0
2022/07/02,05:13:00,26310,26310,26310,26310,39,0
2022/07/02,05:14:00,26310,26310,26310,26310,1,0
2022/07/02,05:15:00,26310,26310,26310,26310,12,0
2022/07/02,05:16:00,26310,26310,26310,26310,3,0
2022/07/02,05:17:00,26310,26310,26310,26310,1,0
2022/07/02,05:18:00,26310,26310,26310,26310,0,0
2022/07/02,05:19:00,26310,26310,26310,26310,2,0
2022/07/02,05:20:00,26310,26310,26310,26310,18,0
2022/07/02,05:21:00,26310,26310,26310,26310,0,0
2022/07/02,05:22:00,26300,26300,26300,26300,7,0
2022/07/02,05:23:00,26300,26300,26300,26300,0,0
2022/07/02,05:24:00,26300,26300,26300,26300,2,0
2022/07/02,05:25:00,26300,26310,26300,26300,18,0
2022/07/02,05:26:00,26300,26300,26300,26300,0,0
2022/07/02,05:27:00,26300,26300,26300,26300,0,0
2022/07/02,05:28:00,26290,26290,26290,26290,1,0
2022/07/02,05:29:00,26300,26300,26290,26290,11,0
2022/07/02,05:30:00,26290,26290,26290,26290,5,0
2022/07/02,05:31:00,26290,26290,26290,26290,0,0
2022/07/02,05:32:00,26300,26310,26300,26310,28,0
2022/07/02,05:33:00,26310,26310,26310,26310,26,0
2022/07/02,05:34:00,26310,26310,26310,26310,7,0
2022/07/02,05:35:00,26310,26310,26310,26310,24,0
2022/07/02,05:36:00,26310,26310,26300,26300,11,0
2022/07/02,05:37:00,26300,26300,26300,26300,0,0
2022/07/02,05:38:00,26300,26300,26300,26300,0,0
2022/07/02,05:39:00,26300,26300,26300,26300,0,0
2022/07/02,05:40:00,26300,26300,26300,26300,2,0
2022/07/02,05:41:00,26300,26300,26300,26300,2,0
2022/07/02,05:42:00,26300,26300,26300,26300,1,0
2022/07/02,05:43:00,26300,26300,26300,26300,0,0
2022/07/02,05:44:00,26300,26300,26300,26300,0,0
2022/07/02,05:45:00,26300,26300,26300,26300,5,0
2022/07/02,05:46:00,26300,26300,26300,26300,6,0
2022/07/02,05:47:00,26300,26300,26300,26300,0,0
2022/07/02,05:48:00,26300,26300,26300,26300,0,0
2022/07/02,05:49:00,26300,26300,26300,26300,1,0
2022/07/02,05:50:00,26300,26320,26300,26320,55,0
2022/07/02,05:51:00,26320,26320,26320,26320,0,0
2022/07/02,05:52:00,26320,26320,26320,26320,0,0
2022/07/02,05:53:00,26310,26310,26310,26310,2,0
2022/07/02,05:54:00,26320,26320,26320,26320,25,0
2022/07/02,05:55:00,26310,26320,26310,26320,2,0
2022/07/02,05:56:00,26320,26320,26320,26320,0,0
2022/07/02,05:57:00,26320,26320,26320,26320,0,0
2022/07/02,05:58:00,26320,26320,26320,26320,0,0
2022/07/02,05:59:00,26320,26320,26320,26320,0,0
2022/07/02,06:00:00,26320,26320,26320,26320,74,0
2022/07/04,08:46:00,26180,26180,26130,26140,1118,0
2022/07/04,08:47:00,26140,26150,26100,26110,267,0
2022/07/04,08:48:00,26110,26140,26100,26140,128,0
2022/07/04,08:49:00,26140,26150,26120,26120,78,0
2022/07/04,08:50:00,26110,26120,26100,26120,175,0
2022/07/04,08:51:00,26110,26110,26100,26110,65,0
2022/07/04,08:52:00,26110,26130,26110,26120,127,0
2022/07/04,08:53:00,26110,26120,26110,26110,52,0
2022/07/04,08:54:00,26110,26120,26100,26110,65,0
2022/07/04,08:55:00,26110,26110,26080,26090,119,0
2022/07/04,08:56:00,26090,26120,26090,26110,81,0
2022/07/04,08:57:00,26100,26100,26090,26100,178,0
2022/07/04,08:58:00,26100,26120,26100,26120,152,0
2022/07/04,08:59:00,26110,26120,26100,26120,96,0
2022/07/04,09:00:00,26110,26110,26090,26090,118,0
2022/07/04,09:01:00,26080,26120,26060,26100,823,0
2022/07/04,09:02:00,26100,26120,26090,26100,411,0
2022/07/04,09:03:00,26090,26100,26020,26020,599,0
2022/07/04,09:04:00,26030,26060,26020,26040,591,0
2022/07/04,09:05:00,26050,26070,26040,26050,404,0
2022/07/04,09:06:00,26040,26060,26030,26030,449,0
2022/07/04,09:07:00,26040,26070,26040,26070,259,0
2022/07/04,09:08:00,26070,26100,26070,26100,468,0
2022/07/04,09:09:00,26100,26120,26100,26120,453,0
2022/07/04,09:10:00,26130,26150,26130,26150,391,0
2022/07/04,09:11:00,26150,26150,26130,26140,467,0
2022/07/04,09:12:00,26150,26150,26140,26150,165,0
2022/07/04,09:13:00,26140,26150,26140,26150,121,0
2022/07/04,09:14:00,26150,26160,26150,26160,304,0
2022/07/04,09:15:00,26170,26210,26170,26200,588,0
2022/07/04,09:16:00,26200,26210,26190,26200,491,0
2022/07/04,09:17:00,26210,26210,26200,26200,220,0
2022/07/04,09:18:00,26210,26220,26190,26210,281,0
2022/07/04,09:19:00,26220,26220,26200,26210,212,0
2022/07/04,09:20:00,26220,26220,26210,26210,189,0
2022/07/04,09:21:00,26220,26240,26210,26210,327,0
2022/07/04,09:22:00,26210,26210,26190,26210,210,0
2022/07/04,09:23:00,26210,26210,26200,26200,159,0
2022/07/04,09:24:00,26190,26200,26190,26190,102,0
2022/07/04,09:25:00,26190,26190,26170,26170,304,0
2022/07/04,09:26:00,26160,26170,26150,26170,469,0
2022/07/04,09:27:00,26160,26160,26130,26150,516,0
2022/07/04,09:28:00,26150,26160,26150,26160,212,0
2022/07/04,09:29:00,26170,26190,26170,26190,315,0
2022/07/04,09:30:00,26190,26190,26180,26180,211,0
2022/07/04,09:31:00,26180,26210,26180,26200,166,0
2022/07/04,09:32:00,26200,26200,26190,26190,119,0
2022/07/04,09:33:00,26190,26190,26170,26180,240,0
2022/07/04,09:34:00,26180,26180,26160,26160,276,0
2022/07/04,09:35:00,26160,26180,26160,26180,224,0
2022/07/04,09:36:00,26190,26200,26190,26190,300,0
2022/07/04,09:37:00,26190,26190,26180,26180,87,0
2022/07/04,09:38:00,26190,26190,26190,26190,94,0
2022/07/04,09:39:00,26190,26190,26190,26190,107,0
2022/07/04,09:40:00,26190,26190,26180,26190,148,0
2022/07/04,09:41:00,26190,26200,26190,26200,157,0
2022/07/04,09:42:00,26200,26200,26190,26190,242,0
2022/07/04,09:43:00,26190,26190,26170,26180,229,0
2022/07/04,09:44:00,26180,26180,26180,26180,58,0
2022/07/04,09:45:00,26180,26180,26160,26170,162,0
2022/07/04,09:46:00,26160,26160,26110,26110,413,0
2022/07/04,09:47:00,26110,26110,26080,26090,341,0
2022/07/04,09:48:00,26090,26090,26070,26070,452,0
2022/07/04,09:49:00,26070,26070,26050,26060,308,0
2022/07/04,09:50:00,26050,26070,26050,26070,300,0
2022/07/04,09:51:00,26060,26060,26040,26040,632,0
2022/07/04,09:52:00,26040,26050,26040,26050,292,0
2022/07/04,09:53:00,26050,26070,26050,26070,343,0
2022/07/04,09:54:00,26070,26070,26050,26050,132,0
2022/07/04,09:55:00,26050,26050,26040,26040,193,0
2022/07/04,09:56:00,26040,26060,26040,26060,189,0
2022/07/04,09:57:00,26060,26070,26060,26070,79,0
2022/07/04,09:58:00,26070,26090,26070,26090,146,0
2022/07/04,09:59:00,26090,26090,26080,26080,205,0
2022/07/04,10:00:00,26070,26070,26060,26070,72,0
2022/07/04,10:01:00,26060,26080,26060,26070,190,0
2022/07/04,10:02:00,26070,26090,26070,26090,163,0
2022/07/04,10:03:00,26090,26120,26090,26110,315,0
2022/07/04,10:04:00,26110,26120,26110,26120,162,0
2022/07/04,10:05:00,26120,26120,26110,26110,90,0
2022/07/04,10:06:00,26120,26130,26120,26130,158,0
2022/07/04,10:07:00,26140,26150,26140,26150,267,0
2022/07/04,10:08:00,26140,26140,26130,26140,286,0
2022/07/04,10:09:00,26140,26140,26140,26140,106,0
2022/07/04,10:10:00,26130,26130,26110,26110,96,0
2022/07/04,10:11:00,26110,26110,26100,26110,199,0
2022/07/04,10:12:00,26110,26130,26110,26130,105,0
2022/07/04,10:13:00,26130,26130,26130,26130,163,0
2022/07/04,10:14:00,26130,26130,26130,26130,50,0
2022/07/04,10:15:00,26130,26130,26130,26130,43,0
2022/07/04,10:16:00,26120,26120,26120,26120,169,0
2022/07/04,10:17:00,26110,26110,26100,26100,145,0
2022/07/04,10:18:00,26090,26090,26080,26080,155,0
2022/07/04,10:19:00,26070,26080,26060,26060,149,0
2022/07/04,10:20:00,26060,26070,26060,26070,173,0
2022/07/04,10:21:00,26070,26070,26060,26060,221,0
2022/07/04,10:22:00,26050,26050,26020,26030,377,0
2022/07/04,10:23:00,26020,26020,25990,26000,448,0
2022/07/04,10:24:00,26010,26020,26010,26010,255,0
2022/07/04,10:25:00,26010,26020,25990,25990,286,0
2022/07/04,10:26:00,25990,25990,25990,25990,184,0
2022/07/04,10:27:00,25990,25990,25960,25960,370,0
2022/07/04,10:28:00,25970,25970,25960,25960,223,0
2022/07/04,10:29:00,25960,25970,25960,25960,225,0
2022/07/04,10:30:00,25960,25960,25960,25960,197,0
2022/07/04,10:31:00,25970,25980,25960,25960,281,0
2022/07/04,10:32:00,25960,25960,25940,25950,507,0
2022/07/04,10:33:00,25950,25950,25920,25930,745,0
2022/07/04,10:34:00,25930,25940,25930,25930,256,0
2022/07/04,10:35:00,25930,25930,25920,25920,250,0
2022/07/04,10:36:00,25920,25940,25920,25940,345,0
2022/07/04,10:37:00,25950,25950,25940,25940,355,0
2022/07/04,10:38:00,25940,25950,25930,25950,196,0
2022/07/04,10:39:00,25950,25970,25950,25970,346,0
2022/07/04,10:40:00,25970,25970,25960,25960,227,0
2022/07/04,10:41:00,25960,25990,25960,25980,483,0
2022/07/04,10:42:00,25990,26010,25980,26010,464,0
2022/07/04,10:43:00,26010,26030,26010,26030,329,0
2022/07/04,10:44:00,26040,26050,26030,26050,156,0
2022/07/04,10:45:00,26050,26070,26050,26070,275,0
2022/07/04,10:46:00,26070,26090,26060,26060,352,0
2022/07/04,10:47:00,26060,26060,26050,26060,325,0
2022/07/04,10:48:00,26050,26070,26050,26060,279,0
2022/07/04,10:49:00,26070,26100,26070,26100,351,0
2022/07/04,10:50:00,26100,26130,26100,26120,373,0
2022/07/04,10:51:00,26120,26130,26110,26110,417,0
2022/07/04,10:52:00,26110,26110,26100,26110,299,0
2022/07/04,10:53:00,26110,26130,26090,26100,280,0
2022/07/04,10:54:00,26100,26110,26080,26090,201,0
2022/07/04,10:55:00,26100,26100,26080,26090,180,0
2022/07/04,10:56:00,26090,26090,26080,26090,196,0
2022/07/04,10:57:00,26090,26090,26090,26090,30,0
2022/07/04,10:58:00,26100,26120,26100,26120,233,0
2022/07/04,10:59:00,26120,26120,26100,26110,139,0
2022/07/04,11:00:00,26100,26120,26100,26110,183,0
2022/07/04,11:01:00,26110,26120,26090,26100,172,0
2022/07/04,11:02:00,26100,26100,26080,26100,126,0
2022/07/04,11:03:00,26100,26110,26090,26100,162,0
2022/07/04,11:04:00,26100,26110,26100,26100,137,0
2022/07/04,11:05:00,26090,26100,26080,26080,134,0
2022/07/04,11:06:00,26090,26100,26090,26090,106,0
2022/07/04,11:07:00,26090,26120,26090,26100,144,0
2022/07/04,11:08:00,26110,26110,26100,26110,75,0
2022/07/04,11:09:00,26110,26130,26100,26130,91,0
2022/07/04,11:10:00,26130,26140,26120,26130,127,0
2022/07/04,11:11:00,26130,26160,26130,26140,337,0
2022/07/04,11:12:00,26140,26150,26130,26140,394,0
2022/07/04,11:13:00,26140,26170,26140,26150,267,0
2022/07/04,11:14:00,26140,26140,26130,26130,78,0
2022/07/04,11:15:00,26120,26130,26110,26120,179,0
2022/07/04,11:16:00,26120,26130,26110,26110,179,0
2022/07/04,11:17:00,26110,26110,26080,26080,275,0
2022/07/04,11:18:00,26080,26090,26060,26080,284,0
2022/07/04,11:19:00,26080,26090,26070,26090,65,0
2022/07/04,11:20:00,26080,26090,26070,26070,71,0
2022/07/04,11:21:00,26070,26090,26070,26090,88,0
2022/07/04,11:22:00,26080,26090,26070,26070,98,0
2022/07/04,11:23:00,26080,26080,26060,26070,170,0
2022/07/04,11:24:00,26060,26070,26050,26070,94,0
2022/07/04,11:25:00,26070,26070,26070,26070,78,0
2022/07/04,11:26:00,26060,26070,26060,26060,80,0
2022/07/04,11:27:00,26050,26060,26050,26060,48,0
2022/07/04,11:28:00,26060,26070,26060,26060,149,0
2022/07/04,11:29:00,26060,26070,26060,26060,60,0
2022/07/04,11:30:00,26050,26060,26050,26060,137,0
2022/07/04,11:31:00,26060,26070,26060,26060,128,0
2022/07/04,11:32:00,26070,26070,26050,26050,31,0
2022/07/04,11:33:00,26060,26060,26050,26050,27,0
2022/07/04,11:34:00,26060,26060,26050,26050,104,0
2022/07/04,11:35:00,26040,26040,26030,26030,207,0
2022/07/04,11:36:00,26040,26040,26030,26040,76,0
2022/07/04,11:37:00,26050,26050,26040,26050,56,0
2022/07/04,11:38:00,26040,26040,26030,26030,85,0
2022/07/04,11:39:00,26040,26050,26030,26030,87,0
2022/07/04,11:40:00,26040,26040,26030,26040,27,0
2022/07/04,11:41:00,26040,26050,26030,26050,38,0
2022/07/04,11:42:00,26040,26070,26040,26070,73,0
2022/07/04,11:43:00,26060,26060,26030,26030,122,0
2022/07/04,11:44:00,26040,26040,26030,26040,88,0
2022/07/04,11:45:00,26040,26040,26020,26020,53,0
2022/07/04,11:46:00,26020,26020,26010,26010,305,0
2022/07/04,11:47:00,26010,26020,26010,26010,73,0
2022/07/04,11:48:00,26010,26020,26010,26020,14,0
2022/07/04,11:49:00,26020,26020,26020,26020,52,0
2022/07/04,11:50:00,26020,26030,26020,26030,13,0
2022/07/04,11:51:00,26020,26030,26020,26030,36,0
2022/07/04,11:52:00,26030,26040,26020,26030,51,0
2022/07/04,11:53:00,26030,26030,26020,26030,58,0
2022/07/04,11:54:00,26020,26020,26020,26020,2,0
2022/07/04,11:55:00,26030,26040,26020,26030,55,0
2022/07/04,11:56:00,26030,26040,26030,26040,22,0
2022/07/04,11:57:00,26040,26040,26040,26040,47,0
2022/07/04,11:58:00,26050,26050,26040,26040,12,0
2022/07/04,11:59:00,26040,26040,26030,26040,18,0
2022/07/04,12:00:00,26030,26050,26030,26040,95,0
2022/07/04,12:01:00,26040,26050,26030,26040,55,0
2022/07/04,12:02:00,26040,26050,26040,26050,43,0
2022/07/04,12:03:00,26050,26060,26050,26060,155,0
2022/07/04,12:04:00,26070,26090,26070,26080,124,0
2022/07/04,12:05:00,26080,26090,26080,26080,19,0
2022/07/04,12:06:00,26090,26090,26080,26080,21,0
2022/07/04,12:07:00,26080,26080,26070,26070,79,0
2022/07/04,12:08:00,26060,26070,26050,26050,56,0
2022/07/04,12:09:00,26060,26070,26060,26070,68,0
2022/07/04,12:10:00,26070,26080,26070,26070,81,0
2022/07/04,12:11:00,26070,26080,26060,26080,24,0
2022/07/04,12:12:00,26070,26080,26070,26070,27,0
2022/07/04,12:13:00,26070,26070,26060,26070,101,0
2022/07/04,12:14:00,26070,26070,26070,26070,28,0
2022/07/04,12:15:00,26070,26080,26070,26070,37,0
2022/07/04,12:16:00,26070,26080,26070,26080,18,0
2022/07/04,12:17:00,26080,26080,26060,26060,69,0
2022/07/04,12:18:00,26070,26070,26050,26060,54,0
2022/07/04,12:19:00,26060,26060,26050,26050,8,0
2022/07/04,12:20:00,26060,26070,26060,26070,49,0
2022/07/04,12:21:00,26070,26070,26070,26070,22,0
2022/07/04,12:22:00,26060,26070,26060,26060,62,0
2022/07/04,12:23:00,26060,26070,26060,26060,50,0
2022/07/04,12:24:00,26060,26070,26060,26070,18,0
2022/07/04,12:25:00,26070,26070,26060,26060,18,0
2022/07/04,12:26:00,26070,26070,26060,26060,66,0
2022/07/04,12:27:00,26070,26070,26070,26070,23,0
2022/07/04,12:28:00,26070,26070,26070,26070,31,0
2022/07/04,12:29:00,26070,26080,26070,26080,120,0
2022/07/04,12:30:00,26080,26080,26070,26070,60,0
2022/07/04,12:31:00,26070,26080,26060,26060,230,0
2022/07/04,12:32:00,26060,26060,26060,26060,87,0
2022/07/04,12:33:00,26060,26060,26040,26040,140,0
2022/07/04,12:34:00,26050,26050,26030,26040,167,0
2022/07/04,12:35:00,26050,26060,26050,26060,21,0
2022/07/04,12:36:00,26060,26060,26050,26060,73,0
2022/07/04,12:37:00,26070,26080,26070,26080,32,0
2022/07/04,12:38:00,26090,26090,26080,26080,131,0
2022/07/04,12:39:00,26070,26080,26070,26070,216,0
2022/07/04,12:40:00,26070,26070,26070,26070,131,0
2022/07/04,12:41:00,26070,26070,26070,26070,20,0
2022/07/04,12:42:00,26060,26060,26060,26060,61,0
2022/07/04,12:43:00,26070,26070,26060,26070,148,0
2022/07/04,12:44:00,26070,26070,26060,26070,194,0
2022/07/04,12:45:00,26070,26070,26070,26070,47,0
2022/07/04,12:46:00,26060,26080,26060,26080,201,0
2022/07/04,12:47:00,26070,26090,26070,26090,199,0
2022/07/04,12:48:00,26080,26080,26080,26080,58,0
2022/07/04,12:49:00,26070,26080,26070,26070,147,0
2022/07/04,12:50:00,26070,26070,26060,26060,131,0
2022/07/04,12:51:00,26060,26070,26060,26070,62,0
2022/07/04,12:52:00,26070,26080,26060,26070,87,0
2022/07/04,12:53:00,26070,26070,26070,26070,79,0
2022/07/04,12:54:00,26070,26070,26070,26070,0,0
2022/07/04,12:55:00,26070,26070,26070,26070,28,0
2022/07/04,12:56:00,26060,26060,26060,26060,3,0
2022/07/04,12:57:00,26070,26070,26060,26060,67,0
2022/07/04,12:58:00,26060,26060,26060,26060,51,0
2022/07/04,12:59:00,26070,26070,26070,26070,65,0
2022/07/04,13:00:00,26070,26070,26070,26070,70,0
2022/07/04,13:01:00,26070,26070,26070,26070,30,0
2022/07/04,13:02:00,26070,26070,26070,26070,16,0
2022/07/04,13:03:00,26060,26070,26050,26050,257,0
2022/07/04,13:04:00,26050,26050,26050,26050,10,0
2022/07/04,13:05:00,26050,26050,26040,26040,138,0
2022/07/04,13:06:00,26040,26050,26040,26050,157,0
2022/07/04,13:07:00,26050,26050,26050,26050,38,0
2022/07/04,13:08:00,26060,26060,26060,26060,41,0
2022/07/04,13:09:00,26060,26060,26060,26060,3,0
2022/07/04,13:10:00,26060,26060,26060,26060,0,0
2022/07/04,13:11:00,26060,26060,26060,26060,10,0
2022/07/04,13:12:00,26060,26060,26060,26060,43,0
2022/07/04,13:13:00,26060,26060,26060,26060,117,0
2022/07/04,13:14:00,26050,26050,26050,26050,1,0
2022/07/04,13:15:00,26060,26060,26060,26060,106,0
2022/07/04,13:16:00,26060,26060,26060,26060,54,0
2022/07/04,13:17:00,26050,26050,26040,26040,48,0
2022/07/04,13:18:00,26040,26040,26040,26040,93,0
2022/07/04,13:19:00,26040,26040,26040,26040,23,0
2022/07/04,13:20:00,26040,26050,26040,26050,16,0
2022/07/04,13:21:00,26040,26040,26030,26030,26,0
2022/07/04,13:22:00,26040,26040,26030,26030,314,0
2022/07/04,13:23:00,26030,26030,26030,26030,65,0
2022/07/04,13:24:00,26030,26030,26030,26030,135,0
2022/07/04,13:25:00,26030,26030,26030,26030,29,0
2022/07/04,13:26:00,26030,26030,26030,26030,33,0
2022/07/04,13:27:00,26040,26040,26040,26040,39,0
2022/07/04,13:28:00,26040,26040,26040,26040,40,0
2022/07/04,13:29:00,26040,26050,26040,26040,106,0
2022/07/04,13:30:00,26040,26040,26040,26040,15,0
2022/07/04,13:31:00,26040,26040,26040,26040,49,0
2022/07/04,13:32:00,26040,26040,26030,26030,13,0
2022/07/04,13:33:00,26030,26030,26030,26030,61,0
2022/07/04,13:34:00,26030,26030,26030,26030,32,0
2022/07/04,13:35:00,26030,26030,26030,26030,20,0
2022/07/04,13:36:00,26030,26030,26030,26030,54,0
2022/07/04,13:37:00,26020,26020,26020,26020,154,0
2022/07/04,13:38:00,26020,26020,26010,26010,57,0
2022/07/04,13:39:00,26010,26020,26010,26020,12,0
2022/07/04,13:40:00,26010,26010,26010,26010,2,0
2022/07/04,13:41:00,26020,26020,26010,26010,58,0
2022/07/04,13:42:00,26020,26020,26020,26020,162,0
2022/07/04,13:43:00,26020,26020,26020,26020,26,0
2022/07/04,13:44:00,26020,26020,26020,26020,123,0
2022/07/04,13:45:00,26030,26040,26030,26040,8,0
2022/07/04,13:46:00,26040,26040,26030,26040,114,0
2022/07/04,13:47:00,26040,26040,26040,26040,1,0
2022/07/04,13:48:00,26030,26030,26030,26030,60,0
2022/07/04,13:49:00,26030,26030,26030,26030,4,0
2022/07/04,13:50:00,26030,26030,26030,26030,40,0
2022/07/04,13:51:00,26030,26030,26030,26030,131,0
2022/07/04,13:52:00,26030,26030,26030,26030,8,0
2022/07/04,13:53:00,26030,26030,26030,26030,40,0
2022/07/04,13:54:00,26020,26040,26020,26040,133,0
2022/07/04,13:55:00,26040,26040,26040,26040,0,0
2022/07/04,13:56:00,26040,26040,26040,26040,0,0
2022/07/04,13:57:00,26040,26040,26040,26040,160,0
2022/07/04,13:58:00,26050,26050,26050,26050,5,0
2022/07/04,13:59:00,26050,26050,26050,26050,3,0
2022/07/04,14:00:00,26040,26040,26040,26040,10,0
2022/07/04,14:01:00,26050,26060,26050,26050,100,0
2022/07/04,14:02:00,26050,26050,26050,26050,1,0
2022/07/04,14:03:00,26040,26060,26040,26060,107,0
2022/07/04,14:04:00,26060,26080,26060,26080,380,0
2022/07/04,14:05:00,26080,26080,26070,26070,173,0
2022/07/04,14:06:00,26060,26080,26060,26080,331,0
2022/07/04,14:07:00,26080,26080,26080,26080,69,0
2022/07/04,14:08:00,26070,26080,26070,26080,230,0
2022/07/04,14:09:00,26080,26080,26080,26080,22,0
2022/07/04,14:10:00,26070,26070,26070,26070,132,0
2022/07/04,14:11:00,26080,26080,26070,26080,169,0
2022/07/04,14:12:00,26080,26080,26080,26080,0,0
2022/07/04,14:13:00,26090,26090,26090,26090,70,0
2022/07/04,14:14:00,26080,26080,26080,26080,141,0
2022/07/04,14:15:00,26070,26070,26070,26070,170,0
2022/07/04,14:16:00,26070,26070,26070,26070,26,0
2022/07/04,14:17:00,26060,26060,26060,26060,20,0
2022/07/04,14:18:00,26070,26070,26060,26070,24,0
2022/07/04,14:19:00,26070,26070,26070,26070,50,0
2022/07/04,14:20:00,26080,26080,26080,26080,3,0
2022/07/04,14:21:00,26080,26080,26080,26080,70,0
2022/07/04,14:22:00,26080,26090,26080,26090,69,0
2022/07/04,14:23:00,26090,26090,26090,26090,10,0
2022/07/04,14:24:00,26080,26080,26080,26080,30,0
2022/07/04,14:25:00,26080,26080,26080,26080,47,0
2022/07/04,14:26:00,26080,26080,26080,26080,136,0
2022/07/04,14:27:00,26080,26080,26080,26080,3,0
2022/07/04,14:28:00,26080,26080,26070,26070,45,0
2022/07/04,14:29:00,26080,26080,26080,26080,56,0
2022/07/04,14:30:00,26080,26080,26080,26080,18,0
2022/07/04,14:31:00,26090,26090,26090,26090,71,0
2022/07/04,14:32:00,26090,26090,26090,26090,75,0
2022/07/04,14:33:00,26100,26100,26100,26100,257,0
2022/07/04,14:34:00,26100,26110,26100,26110,151,0
2022/07/04,14:35:00,26110,26120,26110,26110,99,0
2022/07/04,14:36:00,26110,26110,26110,26110,0,0
2022/07/04,14:37:00,26120,26120,26120,26120,135,0
2022/07/04,14:38:00,26120,26120,26120,26120,0,0
2022/07/04,14:39:00,26120,26120,26120,26120,219,0
2022/07/04,14:40:00,26110,26110,26110,26110,43,0
2022/07/04,14:41:00,26110,26120,26110,26110,56,0
2022/07/04,14:42:00,26110,26110,26100,26100,7,0
2022/07/04,14:43:00,26110,26110,26110,26110,120,0
2022/07/04,14:44:00,26110,26110,26100,26100,3,0
2022/07/04,14:45:00,26110,26110,26100,26110,134,0
2022/07/04,14:46:00,26110,26110,26110,26110,39,0
2022/07/04,14:47:00,26110,26110,26110,26110,62,0
2022/07/04,14:48:00,26110,26110,26110,26110,74,0
2022/07/04,14:49:00,26120,26120,26120,26120,2,0
2022/07/04,14:50:00,26120,26130,26110,26110,166,0
2022/07/04,14:51:00,26120,26130,26120,26130,168,0
2022/07/04,14:52:00,26130,26130,26130,26130,32,0
2022/07/04,14:53:00,26130,26130,26120,26130,43,0
2022/07/04,14:54:00,26130,26130,26120,26120,168,0
2022/07/04,14:55:00,26120,26120,26120,26120,46,0
2022/07/04,14:56:00,26130,26130,26120,26130,74,0
2022/07/04,14:57:00,26130,26130,26120,26120,137,0
2022/07/04,14:58:00,26120,26120,26120,26120,37,0
2022/07/04,14:59:00,26120,26130,26120,26120,5,0
2022/07/04,15:00:00,26120,26140,26120,26130,601,0
2022/07/04,15:01:00,26130,26140,26100,26110,840,0
2022/07/04,15:02:00,26120,26130,26110,26110,265,0
2022/07/04,15:03:00,26110,26110,26090,26100,314,0
2022/07/04,15:04:00,26100,26130,26100,26130,346,0
2022/07/04,15:05:00,26130,26150,26130,26150,643,0
2022/07/04,15:06:00,26150,26160,26150,26160,308,0
2022/07/04,15:07:00,26160,26160,26140,26150,274,0
2022/07/04,15:08:00,26140,26170,26140,26170,503,0
2022/07/04,15:09:00,26170,26170,26160,26170,171,0
2022/07/04,15:10:00,26170,26170,26150,26160,150,0
2022/07/04,15:11:00,26160,26160,26160,26160,0,0
2022/07/04,15:12:00,26160,26160,26160,26160,0,0
2022/07/04,15:13:00,26160,26160,26160,26160,0,0
2022/07/04,15:14:00,26160,26160,26160,26160,0,0
2022/07/04,15:15:00,26160,26180,26160,26180,2083,0
2022/07/04,16:31:00,26170,26180,26160,26170,123,0
2022/07/04,16:32:00,26170,26170,26170,26170,62,0
2022/07/04,16:33:00,26160,26160,26160,26160,67,0
2022/07/04,16:34:00,26160,26160,26160,26160,27,0
2022/07/04,16:35:00,26160,26160,26140,26140,40,0
2022/07/04,16:36:00,26150,26150,26150,26150,18,0
2022/07/04,16:37:00,26150,26150,26140,26140,24,0
2022/07/04,16:38:00,26140,26140,26140,26140,56,0
2022/07/04,16:39:00,26140,26140,26140,26140,41,0
2022/07/04,16:40:00,26140,26140,26140,26140,43,0
2022/07/04,16:41:00,26130,26130,26130,26130,36,0
2022/07/04,16:42:00,26140,26140,26140,26140,51,0
2022/07/04,16:43:00,26140,26140,26140,26140,7,0
2022/07/04,16:44:00,26140,26140,26130,26140,33,0
2022/07/04,16:45:00,26140,26140,26130,26140,83,0
2022/07/04,16:46:00,26140,26150,26140,26150,10,0
2022/07/04,16:47:00,26150,26150,26130,26130,132,0
2022/07/04,16:48:00,26130,26130,26100,26110,271,0
2022/07/04,16:49:00,26120,26120,26110,26110,77,0
2022/07/04,16:50:00,26110,26110,26110,26110,29,0
2022/07/04,16:51:00,26110,26110,26110,26110,10,0
2022/07/04,16:52:00,26120,26120,26120,26120,28,0
2022/07/04,16:53:00,26120,26120,26120,26120,14,0
2022/07/04,16:54:00,26120,26120,26120,26120,4,0
2022/07/04,16:55:00,26120,26120,26120,26120,8,0
2022/07/04,16:56:00,26130,26130,26130,26130,12,0
2022/07/04,16:57:00,26130,26130,26130,26130,4,0
2022/07/04,16:58:00,26130,26140,26130,26140,15,0
2022/07/04,16:59:00,26140,26140,26140,26140,8,0
2022/07/04,17:00:00,26140,26140,26140,26140,13,0
2022/07/04,17:01:00,26140,26140,26130,26140,55,0
2022/07/04,17:02:00,26140,26140,26140,26140,2,0
2022/07/04,17:03:00,26150,26160,26150,26150,31,0
2022/07/04,17:04:00,26140,26150,26140,26150,8,0
2022/07/04,17:05:00,26150,26150,26140,26140,33,0
2022/07/04,17:06:00,26140,26140,26130,26130,31,0
2022/07/04,17:07:00,26140,26140,26140,26140,11,0
2022/07/04,17:08:00,26140,26140,26140,26140,1,0
2022/07/04,17:09:00,26140,26140,26140,26140,0,0
2022/07/04,17:10:00,26140,26140,26140,26140,18,0
2022/07/04,17:11:00,26150,26160,26150,26150,15,0
2022/07/04,17:12:00,26160,26160,26160,26160,1,0
2022/07/04,17:13:00,26150,26150,26140,26150,13,0
2022/07/04,17:14:00,26160,26160,26140,26140,19,0
2022/07/04,17:15:00,26150,26150,26150,26150,7,0
2022/07/04,17:16:00,26150,26150,26150,26150,7,0
2022/07/04,17:17:00,26150,26150,26150,26150,6,0
2022/07/04,17:18:00,26150,26150,26150,26150,5,0
2022/07/04,17:19:00,26150,26150,26150,26150,1,0
2022/07/04,17:20:00,26150,26150,26150,26150,3,0
2022/07/04,17:21:00,26160,26160,26160,26160,1,0
2022/07/04,17:22:00,26150,26150,26150,26150,13,0
2022/07/04,17:23:00,26150,26150,26150,26150,18,0
2022/07/04,17:24:00,26150,26150,26140,26140,2,0
2022/07/04,17:25:00,26150,26150,26140,26140,17,0
2022/07/04,17:26:00,26140,26140,26140,26140,24,0
2022/07/04,17:27:00,26140,26140,26140,26140,0,0
2022/07/04,17:28:00,26150,26150,26150,26150,5,0
2022/07/04,17:29:00,26150,26150,26150,26150,0,0
2022/07/04,17:30:00,26160,26160,26160,26160,63,0
2022/07/04,17:31:00,26160,26160,26160,26160,11,0
2022/07/04,17:32:00,26160,26160,26160,26160,4,0
2022/07/04,17:33:00,26160,26160,26160,26160,0,0
2022/07/04,17:34:00,26150,26150,26150,26150,11,0
2022/07/04,17:35:00,26150,26150,26150,26150,5,0
2022/07/04,17:36:00,26150,26150,26150,26150,6,0
2022/07/04,17:37:00,26140,26140,26140,26140,1,0
2022/07/04,17:38:00,26150,26150,26150,26150,6,0
2022/07/04,17:39:00,26150,26150,26140,26140,12,0
2022/07/04,17:40:00,26150,26150,26140,26140,58,0
2022/07/04,17:41:00,26140,26140,26140,26140,0,0
2022/07/04,17:42:00,26140,26140,26140,26140,0,0
2022/07/04,17:43:00,26130,26130,26130,26130,30,0
2022/07/04,17:44:00,26130,26140,26130,26140,6,0
2022/07/04,17:45:00,26140,26140,26140,26140,0,0
2022/07/04,17:46:00,26130,26130,26130,26130,10,0
2022/07/04,17:47:00,26130,26130,26130,26130,4,0
2022/07/04,17:48:00,26130,26140,26130,26140,23,0
2022/07/04,17:49:00,26140,26140,26140,26140,2,0
2022/07/04,17:50:00,26140,26140,26140,26140,7,0
2022/07/04,17:51:00,26140,26140,26130,26130,29,0
2022/07/04,17:52:00,26130,26130,26130,26130,0,0
2022/07/04,17:53:00,26130,26130,26130,26130,5,0
2022/07/04,17:54:00,26130,26130,26130,26130,0,0
2022/07/04,17:55:00,26140,26140,26140,26140,7,0
2022/07/04,17:56:00,26140,26140,26140,26140,24,0
2022/07/04,17:57:00,26140,26140,26140,26140,0,0
2022/07/04,17:58:00,26140,26140,26140,26140,0,0
2022/07/04,17:59:00,26140,26140,26140,26140,6,0
2022/07/04,18:00:00,26150,26150,26150,26150,17,0
2022/07/04,18:01:00,26160,26160,26160,26160,2,0
2022/07/04,18:02:00,26160,26160,26160,26160,4,0
2022/07/04,18:03:00,26150,26160,26150,26150,9,0
2022/07/04,18:04:00,26150,26150,26150,26150,8,0
2022/07/04,18:05:00,26150,26150,26150,26150,1,0
2022/07/04,18:06:00,26150,26160,26150,26150,8,0
2022/07/04,18:07:00,26150,26150,26150,26150,0,0
2022/07/04,18:08:00,26150,26150,26150,26150,14,0
2022/07/04,18:09:00,26150,26150,26150,26150,0,0
2022/07/04,18:10:00,26160,26160,26160,26160,14,0
2022/07/04,18:11:00,26160,26160,26160,26160,0,0
2022/07/04,18:12:00,26160,26160,26160,26160,15,0
2022/07/04,18:13:00,26160,26160,26160,26160,1,0
2022/07/04,18:14:00,26160,26160,26160,26160,0,0
2022/07/04,18:15:00,26170,26190,26170,26180,217,0
2022/07/04,18:16:00,26180,26190,26180,26190,181,0
2022/07/04,18:17:00,26190,26200,26190,26200,23,0
2022/07/04,18:18:00,26190,26190,26190,26190,5,0
2022/07/04,18:19:00,26190,26190,26190,26190,1,0
2022/07/04,18:20:00,26190,26190,26180,26180,5,0
2022/07/04,18:21:00,26180,26180,26180,26180,17,0
2022/07/04,18:22:00,26180,26180,26180,26180,0,0
2022/07/04,18:23:00,26180,26190,26180,26190,4,0
2022/07/04,18:24:00,26190,26190,26190,26190,12,0
2022/07/04,18:25:00,26190,26190,26190,26190,0,0
2022/07/04,18:26:00,26190,26190,26190,26190,13,0
2022/07/04,18:27:00,26190,26190,26190,26190,0,0
2022/07/04,18:28:00,26180,26180,26180,26180,26,0
2022/07/04,18:29:00,26190,26190,26190,26190,9,0
2022/07/04,18:30:00,26190,26190,26190,26190,1,0
2022/07/04,18:31:00,26190,26190,26190,26190,3,0
2022/07/04,18:32:00,26190,26220,26190,26200,214,0
2022/07/04,18:33:00,26210,26230,26190,26230,108,0
2022/07/04,18:34:00,26230,26240,26230,26230,148,0
2022/07/04,18:35:00,26230,26230,26220,26230,12,0
2022/07/04,18:36:00,26230,26230,26230,26230,9,0
2022/07/04,18:37:00,26230,26230,26230,26230,25,0
2022/07/04,18:38:00,26240,26240,26240,26240,83,0
2022/07/04,18:39:00,26250,26250,26240,26240,54,0
2022/07/04,18:40:00,26240,26250,26240,26250,49,0
2022/07/04,18:41:00,26250,26250,26250,26250,14,0
2022/07/04,18:42:00,26250,26250,26250,26250,13,0
2022/07/04,18:43:00,26250,26260,26250,26260,39,0
2022/07/04,18:44:00,26260,26260,26260,26260,14,0
2022/07/04,18:45:00,26260,26260,26250,26250,7,0
2022/07/04,18:46:00,26250,26250,26250,26250,8,0
2022/07/04,18:47:00,26250,26250,26250,26250,15,0
2022/07/04,18:48:00,26250,26250,26250,26250,7,0
2022/07/04,18:49:00,26250,26250,26250,26250,26,0
2022/07/04,18:50:00,26240,26240,26240,26240,58,0
2022/07/04,18:51:00,26250,26250,26250,26250,39,0
2022/07/04,18:52:00,26250,26260,26250,26260,78,0
2022/07/04,18:53:00,26260,26270,26260,26270,145,0
2022/07/04,18:54:00,26270,26270,26270,26270,18,0
2022/07/04,18:55:00,26270,26270,26260,26260,2,0
2022/07/04,18:56:00,26270,26270,26270,26270,6,0
2022/07/04,18:57:00,26260,26260,26260,26260,1,0
2022/07/04,18:58:00,26270,26270,26260,26260,14,0
2022/07/04,18:59:00,26250,26250,26250,26250,2,0
2022/07/04,19:00:00,26250,26250,26250,26250,13,0
2022/07/04,19:01:00,26250,26250,26240,26240,67,0
2022/07/04,19:02:00,26240,26240,26240,26240,61,0
2022/07/04,19:03:00,26240,26240,26230,26230,45,0
2022/07/04,19:04:00,26230,26230,26230,26230,27,0
2022/07/04,19:05:00,26230,26230,26230,26230,2,0
2022/07/04,19:06:00,26230,26230,26230,26230,0,0
2022/07/04,19:07:00,26230,26230,26230,26230,9,0
2022/07/04,19:08:00,26220,26220,26220,26220,1,0
2022/07/04,19:09:00,26220,26220,26220,26220,0,0
2022/07/04,19:10:00,26230,26230,26220,26220,17,0
2022/07/04,19:11:00,26220,26220,26220,26220,2,0
2022/07/04,19:12:00,26220,26220,26220,26220,10,0
2022/07/04,19:13:00,26220,26220,26220,26220,1,0
2022/07/04,19:14:00,26220,26220,26220,26220,0,0
2022/07/04,19:15:00,26230,26230,26230,26230,12,0
2022/07/04,19:16:00,26220,26220,26220,26220,1,0
2022/07/04,19:17:00,26220,26220,26220,26220,3,0
2022/07/04,19:18:00,26230,26230,26230,26230,11,0
2022/07/04,19:19:00,26230,26230,26230,26230,1,0
2022/07/04,19:20:00,26230,26230,26230,26230,0,0
2022/07/04,19:21:00,26230,26230,26220,26220,10,0
2022/07/04,19:22:00,26230,26230,26230,26230,7,0
2022/07/04,19:23:00,26230,26230,26230,26230,3,0
2022/07/04,19:24:00,26230,26230,26230,26230,0,0
2022/07/04,19:25:00,26230,26230,26220,26230,11,0
2022/07/04,19:26:00,26230,26230,26230,26230,0,0
2022/07/04,19:27:00,26230,26230,26230,26230,0,0
2022/07/04,19:28:00,26240,26250,26240,26240,12,0
2022/07/04,19:29:00,26240,26250,26240,26250,8,0
2022/07/04,19:30:00,26250,26250,26250,26250,9,0
2022/07/04,19:31:00,26250,26260,26250,26250,10,0
2022/07/04,19:32:00,26240,26240,26240,26240,1,0
2022/07/04,19:33:00,26240,26240,26240,26240,2,0
2022/07/04,19:34:00,26240,26240,26240,26240,0,0
2022/07/04,19:35:00,26240,26240,26240,26240,9,0
2022/07/04,19:36:00,26230,26240,26230,26240,4,0
2022/07/04,19:37:00,26240,26240,26240,26240,0,0
2022/07/04,19:38:00,26250,26250,26250,26250,23,0
2022/07/04,19:39:00,26250,26260,26250,26260,18,0
2022/07/04,19:40:00,26250,26250,26250,26250,1,0
2022/07/04,19:41:00,26250,26250,26250,26250,1,0
2022/07/04,19:42:00,26250,26250,26250,26250,31,0
2022/07/04,19:43:00,26250,26250,26250,26250,2,0
2022/07/04,19:44:00,26260,26260,26250,26250,2,0
2022/07/04,19:45:00,26250,26250,26250,26250,2,0
2022/07/04,19:46:00,26250,26250,26250,26250,8,0
2022/07/04,19:47:00,26240,26240,26240,26240,2,0
2022/07/04,19:48:00,26240,26250,26240,26250,6,0
2022/07/04,19:49:00,26250,26250,26250,26250,3,0
2022/07/04,19:50:00,26250,26250,26250,26250,2,0
2022/07/04,19:51:00,26250,26250,26250,26250,2,0
2022/07/04,19:52:00,26250,26250,26250,26250,9,0
2022/07/04,19:53:00,26250,26250,26250,26250,1,0
2022/07/04,19:54:00,26250,26250,26250,26250,0,0
2022/07/04,19:55:00,26250,26250,26240,26250,22,0
2022/07/04,19:56:00,26250,26250,26250,26250,0,0
2022/07/04,19:57:00,26240,26250,26240,26250,12,0
2022/07/04,19:58:00,26250,26250,26250,26250,3,0
2022/07/04,19:59:00,26240,26240,26240,26240,60,0
2022/07/04,20:00:00,26240,26240,26240,26240,79,0
2022/07/04,20:01:00,26240,26240,26240,26240,3,0
2022/07/04,20:02:00,26250,26250,26240,26240,2,0
2022/07/04,20:03:00,26250,26250,26250,26250,10,0
2022/07/04,20:04:00,26260,26260,26250,26250,3,0
2022/07/04,20:05:00,26250,26260,26250,26260,84,0
2022/07/04,20:06:00,26260,26260,26260,26260,0,0
2022/07/04,20:07:00,26260,26260,26260,26260,0,0
2022/07/04,20:08:00,26260,26260,26260,26260,2,0
2022/07/04,20:09:00,26260,26260,26260,26260,26,0
2022/07/04,20:10:00,26260,26260,26260,26260,0,0
2022/07/04,20:11:00,26260,26260,26260,26260,0,0
2022/07/04,20:12:00,26250,26250,26250,26250,25,0
2022/07/04,20:13:00,26250,26250,26250,26250,9,0
2022/07/04,20:14:00,26250,26250,26250,26250,3,0
2022/07/04,20:15:00,26250,26250,26250,26250,0,0
2022/07/04,20:16:00,26240,26240,26240,26240,33,0
2022/07/04,20:17:00,26240,26240,26230,26230,56,0
2022/07/04,20:18:00,26230,26230,26230,26230,8,0
2022/07/04,20:19:00,26230,26230,26230,26230,6,0
2022/07/04,20:20:00,26230,26230,26230,26230,0,0
2022/07/04,20:21:00,26230,26230,26230,26230,3,0
2022/07/04,20:22:00,26230,26230,26230,26230,0,0
2022/07/04,20:23:00,26230,26230,26230,26230,12,0
2022/07/04,20:24:00,26230,26230,26230,26230,2,0
2022/07/04,20:25:00,26230,26230,26230,26230,0,0
2022/07/04,20:26:00,26230,26230,26230,26230,0,0
2022/07/04,20:27:00,26230,26230,26230,26230,0,0
2022/07/04,20:28:00,26230,26230,26230,26230,3,0
2022/07/04,20:29:00,26230,26230,26230,26230,1,0
2022/07/04,20:30:00,26240,26240,26240,26240,48,0
2022/07/04,20:31:00,26250,26250,26250,26250,2,0
2022/07/04,20:32:00,26240,26240,26240,26240,13,0
2022/07/04,20:33:00,26240,26240,26240,26240,23,0
2022/07/04,20:34:00,26240,26240,26240,26240,0,0
2022/07/04,20:35:00,26240,26240,26240,26240,1,0
2022/07/04,20:36:00,26240,26240,26240,26240,0,0
2022/07/04,20:37:00,26240,26240,26240,26240,0,0
2022/07/04,20:38:00,26240,26240,26240,26240,0,0
2022/07/04,20:39:00,26240,26240,26240,26240,0,0
2022/07/04,20:40:00,26240,26240,26240,26240,0,0
2022/07/04,20:41:00,26240,26240,26240,26240,0,0
2022/07/04,20:42:00,26250,26250,26250,26250,20,0
2022/07/04,20:43:00,26260,26260,26260,26260,38,0
2022/07/04,20:44:00,26260,26260,26260,26260,13,0
2022/07/04,20:45:00,26260,26260,26260,26260,0,0
2022/07/04,20:46:00,26260,26260,26260,26260,0,0
2022/07/04,20:47:00,26250,26250,26250,26250,13,0
2022/07/04,20:48:00,26250,26250,26250,26250,0,0
2022/07/04,20:49:00,26250,26250,26250,26250,0,0
2022/07/04,20:50:00,26240,26240,26240,26240,15,0
2022/07/04,20:51:00,26240,26240,26240,26240,31,0
2022/07/04,20:52:00,26240,26240,26240,26240,11,0
2022/07/04,20:53:00,26240,26240,26240,26240,0,0
2022/07/04,20:54:00,26230,26230,26230,26230,19,0
2022/07/04,20:55:00,26230,26230,26230,26230,0,0
2022/07/04,20:56:00,26230,26230,26230,26230,0,0
2022/07/04,20:57:00,26230,26230,26230,26230,0,0
2022/07/04,20:58:00,26230,26230,26230,26230,2,0
2022/07/04,20:59:00,26240,26250,26240,26250,29,0
2022/07/04,21:00:00,26250,26250,26250,26250,1,0
2022/07/04,21:01:00,26240,26240,26240,26240,11,0
2022/07/04,21:02:00,26240,26240,26240,26240,11,0
2022/07/04,21:03:00,26240,26240,26230,26230,12,0
2022/07/04,21:04:00,26240,26240,26240,26240,5,0
2022/07/04,21:05:00,26240,26240,26240,26240,4,0
2022/07/04,21:06:00,26240,26250,26240,26250,2,0
2022/07/04,21:07:00,26250,26250,26250,26250,1,0
2022/07/04,21:08:00,26250,26250,26250,26250,19,0
2022/07/04,21:09:00,26250,26250,26250,26250,21,0
2022/07/04,21:10:00,26250,26250,26250,26250,10,0
2022/07/04,21:11:00,26250,26250,26250,26250,2,0
2022/07/04,21:12:00,26240,26240,26240,26240,3,0
2022/07/04,21:13:00,26240,26240,26240,26240,2,0
2022/07/04,21:14:00,26240,26240,26230,26230,23,0
2022/07/04,21:15:00,26230,26240,26230,26240,5,0
2022/07/04,21:16:00,26240,26240,26240,26240,0,0
2022/07/04,21:17:00,26240,26240,26240,26240,11,0
2022/07/04,21:18:00,26240,26240,26240,26240,3,0
2022/07/04,21:19:00,26240,26240,26240,26240,2,0
2022/07/04,21:20:00,26240,26240,26240,26240,0,0
2022/07/04,21:21:00,26240,26240,26240,26240,0,0
2022/07/04,21:22:00,26240,26240,26240,26240,0,0
2022/07/04,21:23:00,26240,26240,26240,26240,0,0
2022/07/04,21:24:00,26240,26240,26240,26240,0,0
2022/07/04,21:25:00,26240,26240,26240,26240,15,0
2022/07/04,21:26:00,26240,26240,26240,26240,7,0
2022/07/04,21:27:00,26240,26240,26240,26240,12,0
2022/07/04,21:28:00,26240,26240,26240,26240,2,0
2022/07/04,21:29:00,26240,26240,26240,26240,1,0
2022/07/04,21:30:00,26250,26250,26250,26250,1,0
2022/07/04,21:31:00,26250,26250,26250,26250,0,0
2022/07/04,21:32:00,26240,26240,26240,26240,7,0
2022/07/04,21:33:00,26240,26240,26240,26240,0,0
2022/07/04,21:34:00,26240,26240,26240,26240,16,0
2022/07/04,21:35:00,26250,26250,26250,26250,48,0
2022/07/04,21:36:00,26250,26250,26250,26250,6,0
2022/07/04,21:37:00,26250,26250,26250,26250,3,0
2022/07/04,21:38:00,26250,26250,26250,26250,4,0
2022/07/04,21:39:00,26250,26250,26250,26250,0,0
2022/07/04,21:40:00,26250,26250,26250,26250,0,0
2022/07/04,21:41:00,26250,26250,26250,26250,0,0
2022/07/04,21:42:00,26250,26250,26250,26250,6,0
2022/07/04,21:43:00,26250,26250,26250,26250,1,0
2022/07/04,21:44:00,26250,26250,26250,26250,3,0
2022/07/04,21:45:00,26250,26250,26250,26250,11,0
2022/07/04,21:46:00,26250,26250,26250,26250,1,0
2022/07/04,21:47:00,26250,26250,26250,26250,0,0
2022/07/04,21:48:00,26250,26250,26250,26250,7,0
2022/07/04,21:49:00,26250,26250,26250,26250,2,0
2022/07/04,21:50:00,26250,26250,26250,26250,0,0
2022/07/04,21:51:00,26250,26250,26250,26250,10,0
2022/07/04,21:52:00,26250,26250,26250,26250,7,0
2022/07/04,21:53:00,26250,26250,26250,26250,7,0
2022/07/04,21:54:00,26250,26250,26250,26250,2,0
2022/07/04,21:55:00,26250,26250,26250,26250,0,0
2022/07/04,21:56:00,26250,26250,26250,26250,0,0
2022/07/04,21:57:00,26250,26250,26250,26250,0,0
2022/07/04,21:58:00,26250,26250,26250,26250,3,0
2022/07/04,21:59:00,26250,26250,26250,26250,1,0
2022/07/04,22:00:00,26250,26250,26240,26250,25,0
2022/07/04,22:01:00,26250,26250,26250,26250,0,0
2022/07/04,22:02:00,26250,26250,26250,26250,7,0
2022/07/04,22:03:00,26250,26250,26250,26250,0,0
2022/07/04,22:04:00,26250,26250,26250,26250,0,0
2022/07/04,22:05:00,26250,26250,26250,26250,0,0
2022/07/04,22:06:00,26250,26250,26250,26250,0,0
2022/07/04,22:07:00,26250,26250,26250,26250,0,0
2022/07/04,22:08:00,26250,26250,26250,26250,0,0
2022/07/04,22:09:00,26260,26260,26250,26260,24,0
2022/07/04,22:10:00,26260,26260,26260,26260,6,0
2022/07/04,22:11:00,26260,26260,26260,26260,2,0
2022/07/04,22:12:00,26260,26260,26260,26260,27,0
2022/07/04,22:13:00,26260,26260,26260,26260,4,0
2022/07/04,22:14:00,26260,26260,26260,26260,3,0
2022/07/04,22:15:00,26260,26260,26260,26260,0,0
2022/07/04,22:16:00,26260,26260,26260,26260,0,0
2022/07/04,22:17:00,26260,26260,26260,26260,0,0
2022/07/04,22:18:00,26260,26260,26260,26260,0,0
2022/07/04,22:19:00,26260,26260,26260,26260,13,0
2022/07/04,22:20:00,26260,26260,26260,26260,2,0
2022/07/04,22:21:00,26260,26260,26260,26260,0,0
2022/07/04,22:22:00,26260,26260,26260,26260,3,0
2022/07/04,22:23:00,26260,26260,26260,26260,2,0
2022/07/04,22:24:00,26260,26260,26260,26260,0,0
2022/07/04,22:25:00,26260,26260,26260,26260,14,0
2022/07/04,22:26:00,26260,26260,26260,26260,8,0
2022/07/04,22:27:00,26260,26260,26260,26260,7,0
2022/07/04,22:28:00,26260,26260,26260,26260,1,0
2022/07/04,22:29:00,26260,26260,26260,26260,4,0
2022/07/04,22:30:00,26260,26260,26260,26260,1,0
2022/07/04,22:31:00,26260,26260,26260,26260,17,0
2022/07/04,22:32:00,26260,26260,26260,26260,5,0
2022/07/04,22:33:00,26250,26250,26250,26250,3,0
2022/07/04,22:34:00,26250,26250,26250,26250,15,0
2022/07/04,22:35:00,26240,26240,26240,26240,35,0
2022/07/04,22:36:00,26240,26240,26240,26240,8,0
2022/07/04,22:37:00,26240,26240,26240,26240,2,0
2022/07/04,22:38:00,26240,26240,26240,26240,0,0
2022/07/04,22:39:00,26240,26240,26240,26240,0,0
2022/07/04,22:40:00,26240,26240,26240,26240,0,0
2022/07/04,22:41:00,26250,26250,26250,26250,35,0
2022/07/04,22:42:00,26240,26240,26240,26240,27,0
2022/07/04,22:43:00,26240,26240,26240,26240,0,0
2022/07/04,22:44:00,26240,26240,26240,26240,1,0
2022/07/04,22:45:00,26240,26240,26240,26240,0,0
2022/07/04,22:46:00,26240,26240,26240,26240,17,0
2022/07/04,22:47:00,26240,26240,26240,26240,4,0
2022/07/04,22:48:00,26240,26240,26240,26240,10,0
2022/07/04,22:49:00,26240,26240,26240,26240,2,0
2022/07/04,22:50:00,26240,26240,26240,26240,2,0
2022/07/04,22:51:00,26240,26240,26240,26240,1,0
2022/07/04,22:52:00,26240,26240,26240,26240,0,0
2022/07/04,22:53:00,26230,26230,26230,26230,98,0
2022/07/04,22:54:00,26230,26230,26230,26230,2,0
2022/07/04,22:55:00,26230,26230,26230,26230,0,0
2022/07/04,22:56:00,26230,26230,26230,26230,11,0
2022/07/04,22:57:00,26230,26230,26230,26230,3,0
2022/07/04,22:58:00,26230,26230,26230,26230,0,0
2022/07/04,22:59:00,26240,26240,26240,26240,14,0
2022/07/04,23:00:00,26240,26240,26240,26240,0,0
2022/07/04,23:01:00,26230,26240,26220,26240,185,0
2022/07/04,23:02:00,26230,26230,26230,26230,3,0
2022/07/04,23:03:00,26230,26230,26230,26230,9,0
2022/07/04,23:04:00,26230,26230,26230,26230,0,0
2022/07/04,23:05:00,26230,26230,26230,26230,1,0
2022/07/04,23:06:00,26230,26230,26230,26230,0,0
2022/07/04,23:07:00,26220,26220,26210,26210,49,0
2022/07/04,23:08:00,26210,26210,26210,26210,0,0
2022/07/04,23:09:00,26210,26210,26210,26210,21,0
2022/07/04,23:10:00,26210,26210,26210,26210,9,0
2022/07/04,23:11:00,26210,26210,26210,26210,14,0
2022/07/04,23:12:00,26210,26210,26210,26210,0,0
2022/07/04,23:13:00,26210,26210,26200,26200,24,0
2022/07/04,23:14:00,26200,26200,26200,26200,40,0
2022/07/04,23:15:00,26200,26200,26200,26200,2,0
2022/07/04,23:16:00,26190,26200,26190,26200,30,0
2022/07/04,23:17:00,26200,26200,26190,26200,37,0
2022/07/04,23:18:00,26200,26200,26200,26200,31,0
2022/07/04,23:19:00,26200,26200,26200,26200,0,0
2022/07/04,23:20:00,26200,26200,26200,26200,2,0
2022/07/04,23:21:00,26200,26210,26200,26210,11,0
2022/07/04,23:22:00,26200,26200,26200,26200,2,0
2022/07/04,23:23:00,26200,26200,26200,26200,3,0
2022/07/04,23:24:00,26200,26200,26200,26200,15,0
2022/07/04,23:25:00,26200,26200,26200,26200,20,0
2022/07/04,23:26:00,26200,26200,26200,26200,26,0
2022/07/04,23:27:00,26200,26200,26200,26200,3,0
2022/07/04,23:28:00,26200,26200,26200,26200,3,0
2022/07/04,23:29:00,26200,26200,26200,26200,7,0
2022/07/04,23:30:00,26200,26200,26200,26200,4,0
2022/07/04,23:31:00,26200,26200,26200,26200,27,0
2022/07/04,23:32:00,26200,26200,26200,26200,11,0
2022/07/04,23:33:00,26200,26200,26200,26200,2,0
2022/07/04,23:34:00,26190,26200,26190,26200,39,0
2022/07/04,23:35:00,26200,26200,26200,26200,2,0
2022/07/04,23:36:00,26200,26200,26200,26200,29,0
2022/07/04,23:37:00,26200,26200,26200,26200,1,0
2022/07/04,23:38:00,26190,26190,26190,26190,2,0
2022/07/04,23:39:00,26190,26200,26190,26200,231,0
2022/07/04,23:40:00,26200,26200,26200,26200,68,0
2022/07/04,23:41:00,26200,26200,26200,26200,6,0
2022/07/04,23:42:00,26200,26200,26200,26200,12,0
2022/07/04,23:43:00,26200,26200,26200,26200,5,0
2022/07/04,23:44:00,26190,26200,26190,26200,16,0
2022/07/04,23:45:00,26200,26200,26200,26200,5,0
2022/07/04,23:46:00,26200,26200,26200,26200,0,0
2022/07/04,23:47:00,26210,26210,26210,26210,8,0
2022/07/04,23:48:00,26210,26210,26210,26210,21,0
2022/07/04,23:49:00,26210,26210,26210,26210,10,0
2022/07/04,23:50:00,26210,26210,26210,26210,0,0
2022/07/04,23:51:00,26200,26210,26200,26210,36,0
2022/07/04,23:52:00,26210,26210,26210,26210,1,0
2022/07/04,23:53:00,26220,26220,26220,26220,48,0
2022/07/04,23:54:00,26220,26220,26220,26220,8,0
2022/07/04,23:55:00,26220,26220,26220,26220,17,0
2022/07/04,23:56:00,26220,26220,26210,26220,9,0
2022/07/04,23:57:00,26220,26220,26220,26220,42,0
2022/07/04,23:58:00,26220,26220,26220,26220,2,0
2022/07/04,23:59:00,26220,26220,26220,26220,4,0
2022/07/05,00:00:00,26230,26230,26220,26220,12,0
2022/07/05,00:01:00,26230,26230,26230,26230,42,0
2022/07/05,00:02:00,26230,26230,26230,26230,0,0
2022/07/05,00:03:00,26240,26240,26240,26240,52,0
2022/07/05,00:04:00,26240,26240,26240,26240,28,0
2022/07/05,00:05:00,26240,26240,26230,26230,8,0
2022/07/05,00:06:00,26230,26230,26230,26230,1,0
2022/07/05,00:07:00,26230,26240,26230,26240,58,0
2022/07/05,00:08:00,26240,26240,26240,26240,5,0
2022/07/05,00:09:00,26240,26240,26240,26240,0,0
2022/07/05,00:10:00,26240,26240,26240,26240,14,0
2022/07/05,00:11:00,26240,26240,26240,26240,0,0
2022/07/05,00:12:00,26240,26240,26240,26240,0,0
2022/07/05,00:13:00,26240,26240,26240,26240,3,0
2022/07/05,00:14:00,26240,26240,26240,26240,2,0
2022/07/05,00:15:00,26240,26240,26240,26240,3,0
2022/07/05,00:16:00,26240,26240,26240,26240,5,0
2022/07/05,00:17:00,26240,26240,26240,26240,1,0
2022/07/05,00:18:00,26240,26240,26240,26240,1,0
2022/07/05,00:19:00,26240,26240,26240,26240,6,0
2022/07/05,00:20:00,26240,26240,26240,26240,0,0
2022/07/05,00:21:00,26250,26250,26250,26250,21,0
2022/07/05,00:22:00,26250,26250,26250,26250,11,0
2022/07/05,00:23:00,26250,26250,26250,26250,7,0
2022/07/05,00:24:00,26250,26250,26250,26250,0,0
2022/07/05,00:25:00,26250,26250,26250,26250,0,0
2022/07/05,00:26:00,26250,26250,26250,26250,10,0
2022/07/05,00:27:00,26250,26250,26250,26250,0,0
2022/07/05,00:28:00,26250,26250,26250,26250,0,0
2022/07/05,00:29:00,26240,26240,26240,26240,23,0
2022/07/05,00:30:00,26240,26240,26240,26240,11,0
2022/07/05,00:31:00,26240,26240,26240,26240,5,0
2022/07/05,00:32:00,26240,26240,26240,26240,4,0
2022/07/05,00:33:00,26240,26240,26240,26240,0,0
2022/07/05,00:34:00,26240,26250,26240,26240,56,0
2022/07/05,00:35:00,26230,26230,26230,26230,15,0
2022/07/05,00:36:00,26220,26220,26220,26220,26,0
2022/07/05,00:37:00,26220,26220,26220,26220,4,0
2022/07/05,00:38:00,26220,26220,26220,26220,0,0
2022/07/05,00:39:00,26220,26220,26220,26220,0,0
2022/07/05,00:40:00,26220,26220,26220,26220,0,0
2022/07/05,00:41:00,26220,26220,26220,26220,12,0
2022/07/05,00:42:00,26220,26220,26220,26220,0,0
2022/07/05,00:43:00,26220,26220,26220,26220,9,0
2022/07/05,00:44:00,26220,26220,26220,26220,6,0
2022/07/05,00:45:00,26220,26220,26220,26220,2,0
2022/07/05,00:46:00,26220,26220,26220,26220,3,0
2022/07/05,00:47:00,26220,26220,26220,26220,0,0
2022/07/05,00:48:00,26220,26220,26220,26220,0,0
2022/07/05,00:49:00,26220,26220,26220,26220,2,0
2022/07/05,00:50:00,26220,26220,26220,26220,1,0
2022/07/05,00:51:00,26220,26220,26220,26220,6,0
2022/07/05,00:52:00,26220,26220,26220,26220,0,0
2022/07/05,00:53:00,26220,26220,26220,26220,1,0
2022/07/05,00:54:00,26220,26220,26220,26220,0,0
2022/07/05,00:55:00,26220,26220,26220,26220,5,0
2022/07/05,00:56:00,26220,26220,26220,26220,1,0
2022/07/05,00:57:00,26220,26220,26220,26220,0,0
2022/07/05,00:58:00,26220,26220,26220,26220,3,0
2022/07/05,00:59:00,26220,26220,26220,26220,7,0
2022/07/05,01:00:00,26220,26220,26220,26220,0,0
2022/07/05,01:01:00,26220,26220,26220,26220,0,0
2022/07/05,01:02:00,26210,26210,26210,26210,1,0
2022/07/05,01:03:00,26220,26220,26220,26220,1,0
2022/07/05,01:04:00,26220,26220,26220,26220,0,0
2022/07/05,01:05:00,26220,26220,26220,26220,0,0
2022/07/05,01:06:00,26220,26220,26220,26220,12,0
2022/07/05,01:07:00,26220,26220,26220,26220,1,0
2022/07/05,01:08:00,26220,26220,26220,26220,0,0
2022/07/05,01:09:00,26220,26220,26220,26220,0,0
2022/07/05,01:10:00,26230,26230,26230,26230,7,0
2022/07/05,01:11:00,26230,26230,26230,26230,0,0
2022/07/05,01:12:00,26230,26230,26230,26230,4,0
2022/07/05,01:13:00,26230,26230,26230,26230,0,0
2022/07/05,01:14:00,26240,26240,26240,26240,2,0
2022/07/05,01:15:00,26240,26240,26240,26240,1,0
2022/07/05,01:16:00,26240,26240,26240,26240,0,0
2022/07/05,01:17:00,26240,26240,26240,26240,0,0
2022/07/05,01:18:00,26240,26240,26240,26240,0,0
2022/07/05,01:19:00,26240,26240,26240,26240,0,0
2022/07/05,01:20:00,26240,26240,26240,26240,0,0
2022/07/05,01:21:00,26230,26230,26230,26230,1,0
2022/07/05,01:22:00,26230,26230,26230,26230,0,0
2022/07/05,01:23:00,26230,26230,26230,26230,0,0
2022/07/05,01:24:00,26230,26230,26230,26230,1,0
2022/07/05,01:25:00,26230,26230,26230,26230,2,0
2022/07/05,01:26:00,26230,26230,26230,26230,0,0
2022/07/05,01:27:00,26230,26230,26230,26230,0,0
2022/07/05,01:28:00,26230,26230,26230,26230,0,0
2022/07/05,01:29:00,26230,26230,26230,26230,2,0
2022/07/05,01:30:00,26240,26240,26240,26240,10,0
2022/07/05,01:31:00,26240,26240,26240,26240,1,0
2022/07/05,01:32:00,26240,26240,26240,26240,5,0
2022/07/05,01:33:00,26240,26240,26240,26240,0,0
2022/07/05,01:34:00,26240,26240,26240,26240,0,0
2022/07/05,01:35:00,26240,26240,26240,26240,0,0
2022/07/05,01:36:00,26230,26230,26230,26230,1,0
2022/07/05,01:37:00,26230,26230,26230,26230,0,0
2022/07/05,01:38:00,26230,26230,26230,26230,0,0
2022/07/05,01:39:00,26230,26230,26230,26230,0,0
2022/07/05,01:40:00,26230,26230,26230,26230,0,0
2022/07/05,01:41:00,26230,26230,26230,26230,0,0
2022/07/05,01:42:00,26240,26240,26240,26240,18,0
2022/07/05,01:43:00,26230,26230,26230,26230,2,0
2022/07/05,01:44:00,26240,26240,26240,26240,3,0
2022/07/05,01:45:00,26240,26240,26240,26240,2,0
2022/07/05,01:46:00,26240,26240,26240,26240,13,0
2022/07/05,01:47:00,26240,26240,26240,26240,1,0
2022/07/05,01:48:00,26240,26240,26240,26240,0,0
2022/07/05,01:49:00,26240,26240,26240,26240,0,0
2022/07/05,01:50:00,26240,26240,26240,26240,0,0
2022/07/05,01:51:00,26240,26240,26240,26240,7,0
2022/07/05,01:52:00,26240,26240,26240,26240,3,0
2022/07/05,01:53:00,26240,26240,26240,26240,1,0
2022/07/05,01:54:00,26240,26240,26240,26240,0,0
2022/07/05,01:55:00,26240,26240,26240,26240,0,0
2022/07/05,01:56:00,26240,26240,26240,26240,0,0
2022/07/05,01:57:00,26240,26240,26240,26240,8,0
2022/07/05,01:58:00,26250,26250,26230,26230,4,0
2022/07/05,01:59:00,26230,26230,26230,26230,0,0
2022/07/05,02:00:00,26230,26230,26230,26230,0,0
2022/07/05,02:01:00,26230,26230,26230,26230,0,0
2022/07/05,02:02:00,26230,26230,26230,26230,0,0
2022/07/05,02:03:00,26230,26230,26230,26230,0,0
2022/07/05,02:04:00,26230,26230,26230,26230,0,0
2022/07/05,02:05:00,26230,26230,26230,26230,0,0
2022/07/05,02:06:00,26230,26230,26230,26230,0,0
2022/07/05,02:07:00,26250,26250,26250,26250,1,0
2022/07/05,02:08:00,26250,26250,26250,26250,0,0
2022/07/05,02:09:00,26250,26250,26250,26250,0,0
2022/07/05,02:10:00,26250,26250,26250,26250,0,0
2022/07/05,02:11:00,26250,26250,26250,26250,0,0
2022/07/05,02:12:00,26250,26250,26250,26250,0,0
2022/07/05,02:13:00,26250,26250,26250,26250,0,0
2022/07/05,02:14:00,26250,26250,26250,26250,0,0
2022/07/05,02:15:00,26250,26250,26250,26250,0,0
2022/07/05,02:16:00,26250,26250,26250,26250,0,0
2022/07/05,02:17:00,26250,26250,26250,26250,0,0
2022/07/05,02:18:00,26250,26250,26250,26250,0,0
2022/07/05,02:19:00,26250,26250,26250,26250,0,0
2022/07/05,02:20:00,26250,26250,26250,26250,0,0
2022/07/05,02:21:00,26250,26250,26250,26250,22,0
2022/07/05,02:22:00,26250,26250,26250,26250,2,0
2022/07/05,02:23:00,26250,26250,26250,26250,0,0
2022/07/05,02:24:00,26250,26250,26250,26250,0,0
2022/07/05,02:25:00,26250,26250,26250,26250,0,0
2022/07/05,02:26:00,26250,26250,26250,26250,0,0
2022/07/05,02:27:00,26250,26250,26250,26250,0,0
2022/07/05,02:28:00,26250,26250,26250,26250,3,0
2022/07/05,02:29:00,26250,26250,26250,26250,0,0
2022/07/05,02:30:00,26250,26250,26250,26250,0,0
2022/07/05,02:31:00,26250,26250,26250,26250,0,0
2022/07/05,02:32:00,26250,26250,26250,26250,0,0
2022/07/05,02:33:00,26250,26250,26250,26250,0,0
2022/07/05,02:34:00,26260,26260,26260,26260,2,0
2022/07/05,02:35:00,26260,26260,26260,26260,0,0
2022/07/05,02:36:00,26260,26260,26260,26260,0,0
2022/07/05,02:37:00,26260,26260,26260,26260,0,0
2022/07/05,02:38:00,26260,26260,26260,26260,0,0
2022/07/05,02:39:00,26260,26260,26260,26260,0,0
2022/07/05,02:40:00,26260,26260,26260,26260,0,0
2022/07/05,02:41:00,26260,26260,26260,26260,0,0
2022/07/05,02:42:00,26260,26260,26260,26260,0,0
2022/07/05,02:43:00,26260,26260,26260,26260,0,0
2022/07/05,02:44:00,26260,26260,26260,26260,0,0
2022/07/05,02:45:00,26260,26260,26260,26260,0,0
2022/07/05,02:46:00,26260,26260,26260,26260,0,0
2022/07/05,02:47:00,26260,26260,26260,26260,0,0
2022/07/05,02:48:00,26260,26260,26260,26260,0,0
2022/07/05,02:49:00,26260,26260,26260,26260,0,0
2022/07/05,02:50:00,26260,26260,26260,26260,0,0
2022/07/05,02:51:00,26260,26260,26260,26260,0,0
2022/07/05,02:52:00,26260,26260,26260,26260,0,0
2022/07/05,02:53:00,26260,26260,26260,26260,0,0
2022/07/05,02:54:00,26260,26260,26260,26260,0,0
2022/07/05,02:55:00,26260,26260,26260,26260,0,0
2022/07/05,02:56:00,26260,26260,26260,26260,0,0
2022/07/05,02:57:00,26260,26260,26260,26260,0,0
2022/07/05,02:58:00,26260,26260,26260,26260,0,0
2022/07/05,02:59:00,26260,26260,26260,26260,0,0
2022/07/05,03:00:00,26240,26240,26240,26240,4,0
2022/07/05,03:01:00,26240,26240,26240,26240,0,0
2022/07/05,03:02:00,26240,26240,26240,26240,0,0
2022/07/05,03:03:00,26240,26240,26240,26240,0,0
2022/07/05,03:04:00,26240,26240,26240,26240,0,0
2022/07/05,03:05:00,26240,26240,26240,26240,0,0
2022/07/05,03:06:00,26240,26240,26240,26240,0,0
2022/07/05,03:07:00,26240,26240,26240,26240,0,0
2022/07/05,03:08:00,26240,26240,26240,26240,0,0
2022/07/05,03:09:00,26240,26240,26240,26240,0,0
2022/07/05,03:10:00,26240,26240,26240,26240,0,0
2022/07/05,03:11:00,26240,26240,26240,26240,0,0
2022/07/05,03:12:00,26240,26240,26240,26240,0,0
2022/07/05,03:13:00,26240,26240,26240,26240,0,0
2022/07/05,03:14:00,26240,26240,26240,26240,0,0
2022/07/05,03:15:00,26240,26240,26240,26240,0,0
2022/07/05,03:16:00,26240,26240,26240,26240,1,0
2022/07/05,03:17:00,26240,26240,26240,26240,0,0
2022/07/05,03:18:00,26240,26240,26240,26240,0,0
2022/07/05,03:19:00,26240,26240,26240,26240,0,0
2022/07/05,03:20:00,26240,26240,26240,26240,0,0
2022/07/05,03:21:00,26240,26240,26240,26240,0,0
2022/07/05,03:22:00,26240,26240,26240,26240,0,0
2022/07/05,03:23:00,26240,26240,26240,26240,0,0
2022/07/05,03:24:00,26240,26240,26240,26240,0,0
2022/07/05,03:25:00,26250,26250,26250,26250,1,0
2022/07/05,03:26:00,26250,26250,26250,26250,0,0
2022/07/05,03:27:00,26250,26250,26250,26250,0,0
2022/07/05,03:28:00,26250,26250,26250,26250,0,0
2022/07/05,03:29:00,26250,26250,26250,26250,0,0
2022/07/05,03:30:00,26250,26250,26250,26250,9,0
2022/07/05,03:31:00,26250,26250,26250,26250,0,0
2022/07/05,03:32:00,26250,26250,26250,26250,0,0
2022/07/05,03:33:00,26250,26250,26250,26250,0,0
2022/07/05,03:34:00,26250,26250,26250,26250,0,0
2022/07/05,03:35:00,26250,26250,26250,26250,0,0
2022/07/05,03:36:00,26250,26250,26250,26250,0,0
2022/07/05,03:37:00,26250,26250,26250,26250,0,0
2022/07/05,03:38:00,26250,26250,26250,26250,0,0
2022/07/05,03:39:00,26250,26250,26250,26250,0,0
2022/07/05,03:40:00,26250,26250,26250,26250,0,0
2022/07/05,03:41:00,26250,26250,26250,26250,0,0
2022/07/05,03:42:00,26250,26250,26250,26250,0,0
2022/07/05,03:43:00,26250,26250,26250,26250,0,0
2022/07/05,03:44:00,26250,26250,26250,26250,0,0
2022/07/05,03:45:00,26250,26250,26250,26250,0,0
2022/07/05,03:46:00,26250,26250,26250,26250,0,0
2022/07/05,03:47:00,26250,26250,26250,26250,0,0
2022/07/05,03:48:00,26250,26250,26250,26250,0,0
2022/07/05,03:49:00,26250,26250,26250,26250,0,0
2022/07/05,03:50:00,26250,26250,26250,26250,0,0
2022/07/05,03:51:00,26250,26250,26250,26250,0,0
2022/07/05,03:52:00,26250,26250,26250,26250,0,0
2022/07/05,03:53:00,26250,26250,26250,26250,0,0
2022/07/05,03:54:00,26240,26240,26240,26240,1,0
2022/07/05,03:55:00,26240,26240,26240,26240,0,0
2022/07/05,03:56:00,26250,26250,26250,26250,1,0
2022/07/05,03:57:00,26250,26250,26250,26250,0,0
2022/07/05,03:58:00,26250,26250,26250,26250,0,0
2022/07/05,03:59:00,26250,26250,26250,26250,1,0
2022/07/05,04:00:00,26250,26250,26250,26250,0,0
2022/07/05,04:01:00,26250,26250,26250,26250,0,0
2022/07/05,04:02:00,26250,26250,26250,26250,0,0
2022/07/05,04:03:00,26250,26250,26250,26250,0,0
2022/07/05,04:04:00,26250,26250,26250,26250,0,0
2022/07/05,04:05:00,26250,26250,26250,26250,1,0
2022/07/05,04:06:00,26250,26250,26250,26250,2,0
2022/07/05,04:07:00,26250,26250,26250,26250,0,0
2022/07/05,04:08:00,26250,26250,26250,26250,0,0
2022/07/05,04:09:00,26250,26250,26250,26250,0,0
2022/07/05,04:10:00,26250,26250,26250,26250,0,0
2022/07/05,04:11:00,26250,26250,26250,26250,0,0
2022/07/05,04:12:00,26250,26250,26250,26250,0,0
2022/07/05,04:13:00,26250,26250,26250,26250,0,0
2022/07/05,04:14:00,26250,26250,26250,26250,0,0
2022/07/05,04:15:00,26250,26250,26250,26250,0,0
2022/07/05,04:16:00,26250,26250,26250,26250,0,0
2022/07/05,04:17:00,26250,26250,26250,26250,0,0
2022/07/05,04:18:00,26250,26250,26250,26250,0,0
2022/07/05,04:19:00,26250,26250,26250,26250,0,0
2022/07/05,04:20:00,26250,26250,26250,26250,0,0
2022/07/05,04:21:00,26250,26250,26250,26250,0,0
2022/07/05,04:22:00,26250,26250,26250,26250,0,0
2022/07/05,04:23:00,26250,26250,26250,26250,0,0
2022/07/05,04:24:00,26250,26250,26250,26250,0,0
2022/07/05,04:25:00,26250,26250,26250,26250,0,0
2022/07/05,04:26:00,26250,26250,26250,26250,0,0
2022/07/05,04:27:00,26250,26250,26250,26250,0,0
2022/07/05,04:28:00,26250,26250,26250,26250,0,0
2022/07/05,04:29:00,26250,26250,26250,26250,0,0
2022/07/05,04:30:00,26250,26250,26250,26250,0,0
2022/07/05,04:31:00,26250,26250,26250,26250,0,0
2022/07/05,04:32:00,26250,26250,26250,26250,0,0
2022/07/05,04:33:00,26250,26250,26250,26250,0,0
2022/07/05,04:34:00,26250,26250,26250,26250,0,0
2022/07/05,04:35:00,26250,26250,26250,26250,0,0
2022/07/05,04:36:00,26250,26250,26250,26250,0,0
2022/07/05,04:37:00,26250,26250,26250,26250,0,0
2022/07/05,04:38:00,26250,26250,26250,26250,0,0
2022/07/05,04:39:00,26250,26250,26250,26250,0,0
2022/07/05,04:40:00,26250,26250,26250,26250,0,0
2022/07/05,04:41:00,26250,26250,26250,26250,0,0
2022/07/05,04:42:00,26250,26250,26250,26250,0,0
2022/07/05,04:43:00,26250,26250,26250,26250,0,0
2022/07/05,04:44:00,26250,26250,26250,26250,0,0
2022/07/05,04:45:00,26250,26250,26250,26250,0,0
2022/07/05,04:46:00,26250,26250,26250,26250,0,0
2022/07/05,04:47:00,26250,26250,26250,26250,0,0
2022/07/05,04:48:00,26250,26250,26250,26250,0,0
2022/07/05,04:49:00,26250,26250,26250,26250,0,0
2022/07/05,04:50:00,26250,26250,26250,26250,0,0
2022/07/05,04:51:00,26250,26250,26250,26250,0,0
2022/07/05,04:52:00,26250,26250,26250,26250,0,0
2022/07/05,04:53:00,26250,26250,26250,26250,0,0
2022/07/05,04:54:00,26240,26240,26240,26240,1,0
2022/07/05,04:55:00,26240,26240,26240,26240,2,0
2022/07/05,04:56:00,26240,26240,26240,26240,0,0
2022/07/05,04:57:00,26240,26240,26240,26240,0,0
2022/07/05,04:58:00,26240,26240,26240,26240,0,0
2022/07/05,04:59:00,26240,26240,26240,26240,0,0
2022/07/05,05:00:00,26240,26240,26240,26240,0,0
2022/07/05,05:01:00,26240,26240,26240,26240,0,0
2022/07/05,05:02:00,26240,26240,26240,26240,0,0
2022/07/05,05:03:00,26240,26240,26240,26240,0,0
2022/07/05,05:04:00,26240,26250,26240,26250,5,0
2022/07/05,05:05:00,26240,26240,26240,26240,9,0
2022/07/05,05:06:00,26240,26240,26240,26240,0,0
2022/07/05,05:07:00,26240,26240,26240,26240,0,0
2022/07/05,05:08:00,26240,26240,26240,26240,0,0
2022/07/05,05:09:00,26240,26240,26240,26240,0,0
2022/07/05,05:10:00,26240,26240,26240,26240,0,0
2022/07/05,05:11:00,26240,26240,26240,26240,0,0
2022/07/05,05:12:00,26240,26240,26240,26240,0,0
2022/07/05,05:13:00,26240,26240,26240,26240,0,0
2022/07/05,05:14:00,26240,26240,26240,26240,0,0
2022/07/05,05:15:00,26240,26240,26240,26240,0,0
2022/07/05,05:16:00,26240,26240,26240,26240,0,0
2022/07/05,05:17:00,26240,26240,26240,26240,0,0
2022/07/05,05:18:00,26240,26240,26240,26240,0,0
2022/07/05,05:19:00,26240,26240,26240,26240,0,0
2022/07/05,05:20:00,26240,26240,26240,26240,0,0
2022/07/05,05:21:00,26240,26240,26240,26240,0,0
2022/07/05,05:22:00,26240,26240,26240,26240,0,0
2022/07/05,05:23:00,26240,26240,26240,26240,0,0
2022/07/05,05:24:00,26240,26240,26240,26240,0,0
2022/07/05,05:25:00,26240,26240,26240,26240,0,0
2022/07/05,05:26:00,26240,26240,26240,26240,0,0
2022/07/05,05:27:00,26240,26240,26240,26240,0,0
2022/07/05,05:28:00,26240,26240,26240,26240,0,0
2022/07/05,05:29:00,26240,26240,26240,26240,5,0
2022/07/05,05:30:00,26240,26240,26240,26240,0,0
2022/07/05,05:31:00,26240,26240,26240,26240,0,0
2022/07/05,05:32:00,26240,26240,26240,26240,0,0
2022/07/05,05:33:00,26240,26240,26240,26240,0,0
2022/07/05,05:34:00,26240,26240,26240,26240,0,0
2022/07/05,05:35:00,26240,26240,26240,26240,0,0
2022/07/05,05:36:00,26240,26240,26240,26240,0,0
2022/07/05,05:37:00,26240,26240,26240,26240,0,0
2022/07/05,05:38:00,26240,26240,26240,26240,0,0
2022/07/05,05:39:00,26230,26230,26230,26230,1,0
2022/07/05,05:40:00,26230,26230,26230,26230,0,0
2022/07/05,05:41:00,26230,26230,26230,26230,0,0
2022/07/05,05:42:00,26230,26230,26230,26230,0,0
2022/07/05,05:43:00,26230,26230,26230,26230,0,0
2022/07/05,05:44:00,26230,26230,26230,26230,0,0
2022/07/05,05:45:00,26230,26230,26230,26230,0,0
2022/07/05,05:46:00,26230,26230,26230,26230,0,0
2022/07/05,05:47:00,26230,26230,26230,26230,0,0
2022/07/05,05:48:00,26240,26240,26240,26240,1,0
2022/07/05,05:49:00,26240,26240,26240,26240,0,0
2022/07/05,05:50:00,26240,26240,26240,26240,11,0
2022/07/05,05:51:00,26240,26240,26240,26240,0,0
2022/07/05,05:52:00,26240,26240,26240,26240,0,0
2022/07/05,05:53:00,26230,26230,26230,26230,24,0
2022/07/05,05:54:00,26230,26230,26230,26230,0,0
2022/07/05,05:55:00,26230,26240,26230,26240,13,0
2022/07/05,05:56:00,26240,26240,26240,26240,0,0
2022/07/05,05:57:00,26240,26240,26240,26240,0,0
2022/07/05,05:58:00,26240,26240,26240,26240,0,0
2022/07/05,05:59:00,26240,26240,26240,26240,0,0
2022/07/05,06:00:00,26240,26240,26230,26230,31,0
2022/07/05,08:46:00,26400,26410,26380,26400,689,0
2022/07/05,08:47:00,26390,26400,26380,26380,177,0
2022/07/05,08:48:00,26380,26380,26370,26370,328,0
2022/07/05,08:49:00,26370,26370,26360,26370,146,0
2022/07/05,08:50:00,26360,26390,26360,26380,321,0
2022/07/05,08:51:00,26390,26390,26380,26380,270,0
2022/07/05,08:52:00,26390,26390,26380,26390,242,0
2022/07/05,08:53:00,26390,26410,26390,26410,204,0
2022/07/05,08:54:00,26410,26430,26410,26430,268,0
2022/07/05,08:55:00,26430,26450,26420,26430,506,0
2022/07/05,08:56:00,26430,26430,26420,26420,144,0
2022/07/05,08:57:00,26420,26430,26420,26430,121,0
2022/07/05,08:58:00,26440,26440,26420,26420,69,0
2022/07/05,08:59:00,26420,26420,26410,26410,215,0
2022/07/05,09:00:00,26420,26420,26400,26420,117,0
2022/07/05,09:01:00,26410,26410,26350,26360,694,0
2022/07/05,09:02:00,26350,26370,26330,26340,392,0
2022/07/05,09:03:00,26350,26380,26350,26370,231,0
2022/07/05,09:04:00,26370,26380,26370,26380,118,0
2022/07/05,09:05:00,26380,26380,26350,26370,166,0
2022/07/05,09:06:00,26370,26420,26370,26410,389,0
2022/07/05,09:07:00,26410,26430,26400,26420,342,0
2022/07/05,09:08:00,26430,26460,26430,26460,607,0
2022/07/05,09:09:00,26460,26470,26430,26430,333,0
2022/07/05,09:10:00,26440,26440,26410,26410,353,0
2022/07/05,09:11:00,26410,26450,26410,26450,401,0
2022/07/05,09:12:00,26450,26470,26440,26470,171,0
2022/07/05,09:13:00,26470,26520,26470,26490,920,0
2022/07/05,09:14:00,26480,26510,26460,26470,462,0
2022/07/05,09:15:00,26470,26480,26460,26480,239,0
2022/07/05,09:16:00,26480,26510,26470,26470,297,0
2022/07/05,09:17:00,26470,26470,26460,26460,165,0
2022/07/05,09:18:00,26460,26480,26460,26460,159,0
2022/07/05,09:19:00,26470,26470,26460,26460,62,0
2022/07/05,09:20:00,26470,26480,26470,26470,400,0
2022/07/05,09:21:00,26470,26470,26470,26470,165,0
2022/07/05,09:22:00,26470,26470,26450,26450,217,0
2022/07/05,09:23:00,26450,26460,26450,26450,113,0
2022/07/05,09:24:00,26450,26450,26430,26430,208,0
2022/07/05,09:25:00,26440,26440,26420,26420,166,0
2022/07/05,09:26:00,26420,26430,26420,26430,183,0
2022/07/05,09:27:00,26440,26440,26420,26420,371,0
2022/07/05,09:28:00,26420,26420,26400,26410,292,0
2022/07/05,09:29:00,26400,26420,26400,26410,105,0
2022/07/05,09:30:00,26420,26420,26410,26420,74,0
2022/07/05,09:31:00,26430,26440,26420,26420,359,0
2022/07/05,09:32:00,26410,26440,26410,26440,133,0
2022/07/05,09:33:00,26440,26450,26440,26450,281,0
2022/07/05,09:34:00,26450,26450,26430,26430,67,0
2022/07/05,09:35:00,26440,26440,26440,26440,139,0
2022/07/05,09:36:00,26430,26430,26400,26420,186,0
2022/07/05,09:37:00,26420,26420,26420,26420,120,0
2022/07/05,09:38:00,26430,26430,26420,26420,68,0
2022/07/05,09:39:00,26430,26430,26420,26420,74,0
2022/07/05,09:40:00,26410,26430,26410,26430,99,0
2022/07/05,09:41:00,26430,26430,26420,26430,132,0
2022/07/05,09:42:00,26430,26440,26430,26440,57,0
2022/07/05,09:43:00,26440,26450,26440,26450,116,0
2022/07/05,09:44:00,26450,26450,26440,26440,154,0
2022/07/05,09:45:00,26440,26450,26440,26450,95,0
2022/07/05,09:46:00,26460,26470,26450,26470,236,0
2022/07/05,09:47:00,26470,26490,26470,26480,295,0
2022/07/05,09:48:00,26480,26490,26470,26470,168,0
2022/07/05,09:49:00,26470,26490,26470,26480,268,0
2022/07/05,09:50:00,26480,26490,26470,26480,302,0
2022/07/05,09:51:00,26480,26490,26480,26490,124,0
2022/07/05,09:52:00,26490,26500,26490,26500,299,0
2022/07/05,09:53:00,26500,26510,26490,26490,221,0
2022/07/05,09:54:00,26490,26500,26490,26500,132,0
2022/07/05,09:55:00,26490,26500,26480,26490,278,0
2022/07/05,09:56:00,26490,26490,26470,26480,103,0
2022/07/05,09:57:00,26480,26480,26470,26480,134,0
2022/07/05,09:58:00,26480,26490,26470,26470,52,0
2022/07/05,09:59:00,26470,26470,26460,26470,157,0
2022/07/05,10:00:00,26470,26480,26460,26480,129,0
2022/07/05,10:01:00,26480,26490,26470,26480,98,0
2022/07/05,10:02:00,26470,26480,26460,26470,157,0
2022/07/05,10:03:00,26480,26480,26470,26470,38,0
2022/07/05,10:04:00,26460,26460,26440,26440,307,0
2022/07/05,10:05:00,26440,26440,26420,26420,251,0
2022/07/05,10:06:00,26420,26440,26420,26420,202,0
2022/07/05,10:07:00,26430,26440,26430,26440,169,0
2022/07/05,10:08:00,26440,26450,26430,26430,92,0
2022/07/05,10:09:00,26430,26430,26420,26430,93,0
2022/07/05,10:10:00,26430,26430,26380,26390,273,0
2022/07/05,10:11:00,26390,26410,26380,26410,125,0
2022/07/05,10:12:00,26410,26420,26400,26410,378,0
2022/07/05,10:13:00,26420,26420,26400,26400,290,0
2022/07/05,10:14:00,26400,26410,26390,26400,214,0
2022/07/05,10:15:00,26400,26410,26390,26390,156,0
2022/07/05,10:16:00,26390,26410,26380,26390,638,0
2022/07/05,10:17:00,26390,26410,26390,26410,119,0
2022/07/05,10:18:00,26410,26420,26410,26420,84,0
2022/07/05,10:19:00,26430,26430,26420,26420,187,0
2022/07/05,10:20:00,26430,26430,26410,26420,127,0
2022/07/05,10:21:00,26420,26420,26390,26390,110,0
2022/07/05,10:22:00,26400,26400,26390,26400,94,0
2022/07/05,10:23:00,26390,26390,26350,26370,458,0
2022/07/05,10:24:00,26360,26360,26350,26360,152,0
2022/07/05,10:25:00,26360,26370,26360,26360,191,0
2022/07/05,10:26:00,26370,26370,26370,26370,59,0
2022/07/05,10:27:00,26370,26390,26370,26380,134,0
2022/07/05,10:28:00,26370,26380,26360,26380,27,0
2022/07/05,10:29:00,26370,26370,26360,26370,120,0
2022/07/05,10:30:00,26370,26380,26370,26380,62,0
2022/07/05,10:31:00,26380,26380,26370,26370,113,0
2022/07/05,10:32:00,26370,26390,26370,26370,132,0
2022/07/05,10:33:00,26370,26380,26370,26380,119,0
2022/07/05,10:34:00,26380,26400,26380,26390,147,0
2022/07/05,10:35:00,26400,26400,26380,26380,214,0
2022/07/05,10:36:00,26380,26380,26370,26370,79,0
2022/07/05,10:37:00,26380,26390,26380,26390,57,0
2022/07/05,10:38:00,26380,26410,26380,26400,364,0
2022/07/05,10:39:00,26410,26410,26410,26410,79,0
2022/07/05,10:40:00,26420,26420,26410,26420,174,0
2022/07/05,10:41:00,26420,26430,26410,26430,80,0
2022/07/05,10:42:00,26430,26430,26420,26420,188,0
2022/07/05,10:43:00,26420,26420,26410,26420,154,0
2022/07/05,10:44:00,26420,26430,26420,26420,43,0
2022/07/05,10:45:00,26420,26430,26420,26430,33,0
2022/07/05,10:46:00,26430,26440,26430,26440,186,0
2022/07/05,10:47:00,26440,26440,26430,26440,56,0
2022/07/05,10:48:00,26430,26430,26420,26420,105,0
2022/07/05,10:49:00,26420,26420,26400,26400,27,0
2022/07/05,10:50:00,26400,26400,26390,26390,98,0
2022/07/05,10:51:00,26400,26400,26390,26390,95,0
2022/07/05,10:52:00,26390,26390,26370,26370,137,0
2022/07/05,10:53:00,26380,26380,26370,26370,34,0
2022/07/05,10:54:00,26370,26370,26370,26370,79,0
2022/07/05,10:55:00,26360,26360,26360,26360,139,0
2022/07/05,10:56:00,26360,26370,26350,26350,102,0
2022/07/05,10:57:00,26350,26370,26350,26370,116,0
2022/07/05,10:58:00,26370,26380,26370,26380,28,0
2022/07/05,10:59:00,26380,26390,26370,26390,119,0
2022/07/05,11:00:00,26400,26410,26400,26400,59,0
2022/07/05,11:01:00,26400,26400,26380,26390,83,0
2022/07/05,11:02:00,26390,26390,26380,26380,29,0
2022/07/05,11:03:00,26380,26380,26360,26360,57,0
2022/07/05,11:04:00,26370,26380,26370,26380,76,0
2022/07/05,11:05:00,26390,26390,26390,26390,18,0
2022/07/05,11:06:00,26390,26390,26370,26380,32,0
2022/07/05,11:07:00,26380,26380,26370,26380,16,0
2022/07/05,11:08:00,26370,26380,26370,26380,135,0
2022/07/05,11:09:00,26380,26380,26370,26380,55,0
2022/07/05,11:10:00,26370,26380,26370,26380,50,0
2022/07/05,11:11:00,26380,26390,26380,26380,27,0
2022/07/05,11:12:00,26380,26390,26380,26390,12,0
2022/07/05,11:13:00,26390,26400,26390,26390,47,0
2022/07/05,11:14:00,26390,26390,26390,26390,2,0
2022/07/05,11:15:00,26380,26380,26380,26380,34,0
2022/07/05,11:16:00,26380,26380,26370,26380,67,0
2022/07/05,11:17:00,26380,26390,26380,26380,62,0
2022/07/05,11:18:00,26380,26390,26380,26390,3,0
2022/07/05,11:19:00,26380,26390,26380,26390,2,0
2022/07/05,11:20:00,26380,26380,26380,26380,14,0
2022/07/05,11:21:00,26370,26380,26370,26380,6,0
2022/07/05,11:22:00,26380,26380,26380,26380,123,0
2022/07/05,11:23:00,26370,26380,26370,26380,30,0
2022/07/05,11:24:00,26380,26380,26370,26370,102,0
2022/07/05,11:25:00,26370,26370,26370,26370,4,0
2022/07/05,11:26:00,26370,26370,26350,26360,78,0
2022/07/05,11:27:00,26360,26370,26360,26370,148,0
2022/07/05,11:28:00,26360,26360,26350,26350,231,0
2022/07/05,11:29:00,26350,26350,26340,26340,147,0
2022/07/05,11:30:00,26330,26340,26330,26340,63,0
2022/07/05,11:31:00,26340,26340,26330,26330,167,0
2022/07/05,11:32:00,26320,26320,26310,26310,109,0
2022/07/05,11:33:00,26310,26310,26300,26310,210,0
2022/07/05,11:34:00,26310,26310,26290,26300,127,0
2022/07/05,11:35:00,26300,26300,26250,26260,228,0
2022/07/05,11:36:00,26260,26280,26260,26280,215,0
2022/07/05,11:37:00,26280,26280,26280,26280,56,0
2022/07/05,11:38:00,26280,26280,26270,26280,89,0
2022/07/05,11:39:00,26280,26280,26280,26280,28,0
2022/07/05,11:40:00,26270,26270,26270,26270,71,0
2022/07/05,11:41:00,26270,26280,26270,26280,57,0
2022/07/05,11:42:00,26290,26290,26290,26290,50,0
2022/07/05,11:43:00,26290,26290,26290,26290,45,0
2022/07/05,11:44:00,26290,26290,26290,26290,0,0
2022/07/05,11:45:00,26300,26310,26300,26300,78,0
2022/07/05,11:46:00,26300,26310,26300,26310,60,0
2022/07/05,11:47:00,26310,26310,26310,26310,37,0
2022/07/05,11:48:00,26300,26300,26300,26300,26,0
2022/07/05,11:49:00,26300,26300,26290,26290,37,0
2022/07/05,11:50:00,26290,26290,26280,26280,36,0
2022/07/05,11:51:00,26270,26290,26270,26290,61,0
2022/07/05,11:52:00,26290,26290,26290,26290,37,0
2022/07/05,11:53:00,26290,26290,26290,26290,37,0
2022/07/05,11:54:00,26290,26290,26290,26290,1,0
2022/07/05,11:55:00,26280,26280,26280,26280,34,0
2022/07/05,11:56:00,26270,26270,26270,26270,124,0
2022/07/05,11:57:00,26260,26260,26260,26260,40,0
2022/07/05,11:58:00,26250,26250,26240,26240,241,0
2022/07/05,11:59:00,26250,26250,26250,26250,52,0
2022/07/05,12:00:00,26250,26250,26250,26250,30,0
2022/07/05,12:01:00,26250,26260,26250,26260,32,0
2022/07/05,12:02:00,26260,26270,26260,26270,33,0
2022/07/05,12:03:00,26270,26280,26270,26280,52,0
2022/07/05,12:04:00,26280,26290,26280,26290,55,0
2022/07/05,12:05:00,26290,26290,26290,26290,15,0
2022/07/05,12:06:00,26290,26290,26280,26280,35,0
2022/07/05,12:07:00,26280,26290,26280,26290,34,0
2022/07/05,12:08:00,26280,26280,26280,26280,41,0
2022/07/05,12:09:00,26270,26270,26270,26270,21,0
2022/07/05,12:10:00,26270,26290,26270,26290,55,0
2022/07/05,12:11:00,26280,26290,26270,26280,39,0
2022/07/05,12:12:00,26270,26270,26270,26270,30,0
2022/07/05,12:13:00,26270,26270,26270,26270,4,0
2022/07/05,12:14:00,26260,26260,26260,26260,65,0
2022/07/05,12:15:00,26270,26270,26270,26270,12,0
2022/07/05,12:16:00,26270,26270,26270,26270,33,0
2022/07/05,12:17:00,26270,26290,26270,26290,109,0
2022/07/05,12:18:00,26290,26300,26290,26290,92,0
2022/07/05,12:19:00,26290,26300,26290,26300,64,0
2022/07/05,12:20:00,26290,26290,26290,26290,73,0
2022/07/05,12:21:00,26290,26290,26290,26290,121,0
2022/07/05,12:22:00,26290,26300,26290,26300,86,0
2022/07/05,12:23:00,26300,26310,26300,26300,38,0
2022/07/05,12:24:00,26300,26300,26290,26290,18,0
2022/07/05,12:25:00,26290,26300,26290,26290,59,0
2022/07/05,12:26:00,26290,26300,26290,26300,28,0
2022/07/05,12:27:00,26300,26300,26290,26290,130,0
2022/07/05,12:28:00,26290,26290,26280,26280,32,0
2022/07/05,12:29:00,26290,26290,26290,26290,45,0
2022/07/05,12:30:00,26290,26290,26290,26290,101,0
2022/07/05,12:31:00,26290,26310,26290,26300,476,0
2022/07/05,12:32:00,26310,26310,26290,26290,121,0
2022/07/05,12:33:00,26290,26290,26280,26290,118,0
2022/07/05,12:34:00,26290,26300,26290,26300,91,0
2022/07/05,12:35:00,26300,26300,26300,26300,22,0
2022/07/05,12:36:00,26290,26320,26290,26310,136,0
2022/07/05,12:37:00,26310,26320,26310,26320,136,0
2022/07/05,12:38:00,26330,26330,26320,26320,112,0
2022/07/05,12:39:00,26320,26330,26320,26320,26,0
2022/07/05,12:40:00,26310,26310,26310,26310,23,0
2022/07/05,12:41:00,26300,26310,26300,26300,96,0
2022/07/05,12:42:00,26310,26310,26310,26310,11,0
2022/07/05,12:43:00,26310,26320,26310,26320,63,0
2022/07/05,12:44:00,26310,26320,26310,26310,107,0
2022/07/05,12:45:00,26320,26320,26320,26320,2,0
2022/07/05,12:46:00,26320,26320,26310,26310,60,0
2022/07/05,12:47:00,26310,26310,26310,26310,60,0
2022/07/05,12:48:00,26310,26310,26310,26310,37,0
2022/07/05,12:49:00,26310,26310,26310,26310,19,0
2022/07/05,12:50:00,26320,26320,26320,26320,22,0
2022/07/05,12:51:00,26320,26320,26320,26320,39,0
2022/07/05,12:52:00,26310,26310,26310,26310,1,0
2022/07/05,12:53:00,26310,26310,26300,26300,127,0
2022/07/05,12:54:00,26300,26310,26300,26300,78,0
2022/07/05,12:55:00,26290,26290,26270,26270,319,0
2022/07/05,12:56:00,26270,26290,26270,26280,132,0
2022/07/05,12:57:00,26280,26290,26280,26280,43,0
2022/07/05,12:58:00,26280,26280,26270,26280,37,0
2022/07/05,12:59:00,26270,26280,26270,26270,30,0
2022/07/05,13:00:00,26280,26280,26280,26280,5,0
2022/07/05,13:01:00,26280,26280,26280,26280,88,0
2022/07/05,13:02:00,26280,26290,26280,26290,103,0
2022/07/05,13:03:00,26290,26300,26290,26300,43,0
2022/07/05,13:04:00,26290,26300,26290,26300,26,0
2022/07/05,13:05:00,26300,26310,26300,26310,96,0
2022/07/05,13:06:00,26300,26310,26300,26300,66,0
2022/07/05,13:07:00,26310,26310,26300,26300,23,0
2022/07/05,13:08:00,26300,26300,26290,26290,43,0
2022/07/05,13:09:00,26280,26290,26280,26290,32,0
2022/07/05,13:10:00,26290,26300,26290,26300,7,0
2022/07/05,13:11:00,26300,26300,26300,26300,48,0
2022/07/05,13:12:00,26300,26310,26300,26300,80,0
2022/07/05,13:13:00,26300,26310,26300,26310,85,0
2022/07/05,13:14:00,26300,26320,26300,26310,165,0
2022/07/05,13:15:00,26310,26310,26310,26310,39,0
2022/07/05,13:16:00,26310,26310,26310,26310,72,0
2022/07/05,13:17:00,26310,26310,26310,26310,12,0
2022/07/05,13:18:00,26310,26310,26300,26300,85,0
2022/07/05,13:19:00,26300,26310,26300,26310,25,0
2022/07/05,13:20:00,26310,26320,26310,26310,35,0
2022/07/05,13:21:00,26310,26320,26310,26320,37,0
2022/07/05,13:22:00,26310,26320,26310,26320,18,0
2022/07/05,13:23:00,26320,26320,26310,26310,33,0
2022/07/05,13:24:00,26320,26320,26310,26310,95,0
2022/07/05,13:25:00,26310,26310,26300,26300,13,0
2022/07/05,13:26:00,26310,26320,26310,26320,35,0
2022/07/05,13:27:00,26320,26320,26320,26320,1,0
2022/07/05,13:28:00,26320,26320,26320,26320,2,0
2022/07/05,13:29:00,26320,26330,26320,26330,83,0
2022/07/05,13:30:00,26330,26330,26330,26330,77,0
2022/07/05,13:31:00,26330,26350,26320,26350,123,0
2022/07/05,13:32:00,26340,26340,26340,26340,82,0
2022/07/05,13:33:00,26340,26350,26340,26350,436,0
2022/07/05,13:34:00,26360,26370,26360,26360,274,0
2022/07/05,13:35:00,26360,26360,26360,26360,3,0
2022/07/05,13:36:00,26360,26360,26350,26360,141,0
2022/07/05,13:37:00,26350,26360,26350,26360,45,0
2022/07/05,13:38:00,26350,26350,26350,26350,181,0
2022/07/05,13:39:00,26340,26340,26340,26340,67,0
2022/07/05,13:40:00,26340,26340,26340,26340,54,0
2022/07/05,13:41:00,26340,26340,26330,26340,66,0
2022/07/05,13:42:00,26340,26340,26340,26340,58,0
2022/07/05,13:43:00,26350,26350,26350,26350,14,0
2022/07/05,13:44:00,26350,26350,26350,26350,23,0
2022/07/05,13:45:00,26350,26350,26350,26350,38,0
2022/07/05,13:46:00,26350,26350,26340,26350,31,0
2022/07/05,13:47:00,26360,26360,26350,26350,15,0
2022/07/05,13:48:00,26350,26350,26350,26350,96,0
2022/07/05,13:49:00,26350,26350,26350,26350,52,0
2022/07/05,13:50:00,26340,26350,26340,26350,5,0
2022/07/05,13:51:00,26340,26350,26340,26350,7,0
2022/07/05,13:52:00,26350,26350,26340,26340,187,0
2022/07/05,13:53:00,26340,26340,26330,26340,34,0
2022/07/05,13:54:00,26350,26350,26350,26350,2,0
2022/07/05,13:55:00,26350,26350,26340,26340,8,0
2022/07/05,13:56:00,26350,26360,26350,26360,105,0
2022/07/05,13:57:00,26360,26370,26360,26370,114,0
2022/07/05,13:58:00,26360,26370,26360,26370,37,0
2022/07/05,13:59:00,26360,26360,26350,26350,33,0
2022/07/05,14:00:00,26360,26360,26360,26360,18,0
2022/07/05,14:01:00,26370,26370,26370,26370,305,0
2022/07/05,14:02:00,26370,26380,26370,26380,280,0
2022/07/05,14:03:00,26380,26380,26370,26370,164,0
2022/07/05,14:04:00,26380,26390,26380,26390,67,0
2022/07/05,14:05:00,26380,26380,26380,26380,111,0
2022/07/05,14:06:00,26380,26380,26380,26380,33,0
2022/07/05,14:07:00,26380,26390,26380,26380,53,0
2022/07/05,14:08:00,26390,26400,26390,26400,167,0
2022/07/05,14:09:00,26390,26400,26390,26400,193,0
2022/07/05,14:10:00,26400,26410,26400,26400,154,0
2022/07/05,14:11:00,26400,26410,26390,26410,65,0
2022/07/05,14:12:00,26400,26400,26400,26400,105,0
2022/07/05,14:13:00,26400,26410,26400,26410,18,0
2022/07/05,14:14:00,26410,26420,26410,26420,75,0
2022/07/05,14:15:00,26420,26420,26400,26400,173,0
2022/07/05,14:16:00,26410,26410,26400,26400,113,0
2022/07/05,14:17:00,26410,26410,26390,26400,178,0
2022/07/05,14:18:00,26400,26400,26400,26400,31,0
2022/07/05,14:19:00,26390,26390,26390,26390,30,0
2022/07/05,14:20:00,26390,26390,26390,26390,58,0
2022/07/05,14:21:00,26390,26390,26380,26380,27,0
2022/07/05,14:22:00,26380,26380,26380,26380,50,0
2022/07/05,14:23:00,26390,26390,26390,26390,130,0
2022/07/05,14:24:00,26390,26400,26390,26400,4,0
2022/07/05,14:25:00,26400,26400,26400,26400,33,0
2022/07/05,14:26:00,26400,26400,26390,26390,33,0
2022/07/05,14:27:00,26390,26390,26390,26390,101,0
2022/07/05,14:28:00,26390,26390,26390,26390,16,0
2022/07/05,14:29:00,26400,26410,26400,26410,38,0
2022/07/05,14:30:00,26400,26400,26400,26400,69,0
2022/07/05,14:31:00,26400,26410,26400,26400,83,0
2022/07/05,14:32:00,26400,26410,26400,26400,84,0
2022/07/05,14:33:00,26400,26400,26400,26400,62,0
2022/07/05,14:34:00,26400,26400,26390,26390,49,0
2022/07/05,14:35:00,26390,26390,26380,26390,44,0
2022/07/05,14:36:00,26390,26400,26390,26390,88,0
2022/07/05,14:37:00,26400,26400,26400,26400,57,0
2022/07/05,14:38:00,26400,26400,26390,26390,50,0
2022/07/05,14:39:00,26390,26390,26390,26390,6,0
2022/07/05,14:40:00,26390,26390,26380,26380,59,0
2022/07/05,14:41:00,26380,26380,26370,26370,119,0
2022/07/05,14:42:00,26370,26380,26370,26370,59,0
2022/07/05,14:43:00,26370,26380,26370,26370,173,0
2022/07/05,14:44:00,26370,26370,26370,26370,4,0
2022/07/05,14:45:00,26380,26390,26370,26390,115,0
2022/07/05,14:46:00,26390,26390,26390,26390,145,0
2022/07/05,14:47:00,26380,26390,26380,26390,33,0
2022/07/05,14:48:00,26390,26390,26390,26390,83,0
2022/07/05,14:49:00,26400,26400,26400,26400,129,0
2022/07/05,14:50:00,26390,26400,26390,26400,3,0
2022/07/05,14:51:00,26400,26400,26380,26380,145,0
2022/07/05,14:52:00,26390,26400,26380,26390,36,0
2022/07/05,14:53:00,26390,26390,26390,26390,43,0
2022/07/05,14:54:00,26390,26390,26380,26380,56,0
2022/07/05,14:55:00,26390,26400,26380,26400,88,0
2022/07/05,14:56:00,26390,26400,26390,26400,6,0
2022/07/05,14:57:00,26390,26390,26380,26390,99,0
2022/07/05,14:58:00,26390,26400,26390,26390,104,0
2022/07/05,14:59:00,26390,26390,26390,26390,75,0
2022/07/05,15:00:00,26390,26400,26380,26390,796,0
2022/07/05,15:01:00,26390,26400,26380,26390,1070,0
2022/07/05,15:02:00,26390,26390,26380,26390,591,0
2022/07/05,15:03:00,26380,26380,26360,26360,377,0
2022/07/05,15:04:00,26360,26370,26360,26370,377,0
2022/07/05,15:05:00,26370,26370,26370,26370,126,0
2022/07/05,15:06:00,26370,26370,26350,26360,249,0
2022/07/05,15:07:00,26360,26360,26350,26350,219,0
2022/07/05,15:08:00,26360,26370,26350,26360,347,0
2022/07/05,15:09:00,26360,26370,26360,26360,36,0
2022/07/05,15:10:00,26360,26360,26340,26350,169,0
2022/07/05,15:11:00,26350,26350,26350,26350,0,0
2022/07/05,15:12:00,26350,26350,26350,26350,0,0
2022/07/05,15:13:00,26350,26350,26350,26350,0,0
2022/07/05,15:14:00,26350,26350,26350,26350,0,0
2022/07/05,15:15:00,26350,26350,26340,26340,1411,0
2022/07/05,16:31:00,26340,26340,26320,26330,489,0
2022/07/05,16:32:00,26330,26340,26330,26340,46,0
2022/07/05,16:33:00,26340,26340,26340,26340,26,0
2022/07/05,16:34:00,26330,26330,26330,26330,61,0
2022/07/05,16:35:00,26330,26330,26330,26330,0,0
2022/07/05,16:36:00,26330,26330,26330,26330,26,0
2022/07/05,16:37:00,26330,26330,26320,26320,42,0
2022/07/05,16:38:00,26320,26320,26310,26310,32,0
2022/07/05,16:39:00,26310,26310,26310,26310,17,0
2022/07/05,16:40:00,26300,26300,26300,26300,65,0
2022/07/05,16:41:00,26300,26310,26300,26310,15,0
2022/07/05,16:42:00,26310,26310,26310,26310,2,0
2022/07/05,16:43:00,26320,26320,26320,26320,39,0
2022/07/05,16:44:00,26320,26320,26320,26320,17,0
2022/07/05,16:45:00,26320,26320,26310,26310,35,0
2022/07/05,16:46:00,26310,26310,26310,26310,16,0
2022/07/05,16:47:00,26310,26310,26310,26310,19,0
2022/07/05,16:48:00,26320,26320,26320,26320,8,0
2022/07/05,16:49:00,26320,26320,26320,26320,0,0
2022/07/05,16:50:00,26320,26320,26320,26320,18,0
2022/07/05,16:51:00,26310,26310,26310,26310,72,0
2022/07/05,16:52:00,26310,26310,26300,26300,32,0
2022/07/05,16:53:00,26300,26310,26300,26300,34,0
2022/07/05,16:54:00,26300,26300,26290,26290,76,0
2022/07/05,16:55:00,26300,26300,26300,26300,21,0
2022/07/05,16:56:00,26300,26310,26300,26310,15,0
2022/07/05,16:57:00,26310,26310,26300,26300,6,0
2022/07/05,16:58:00,26300,26300,26300,26300,17,0
2022/07/05,16:59:00,26300,26300,26290,26290,9,0
2022/07/05,17:00:00,26290,26290,26270,26280,135,0
2022/07/05,17:01:00,26280,26280,26280,26280,13,0
2022/07/05,17:02:00,26290,26300,26290,26300,34,0
2022/07/05,17:03:00,26300,26300,26300,26300,27,0
2022/07/05,17:04:00,26290,26290,26290,26290,29,0
2022/07/05,17:05:00,26290,26290,26290,26290,0,0
2022/07/05,17:06:00,26300,26300,26290,26290,4,0
2022/07/05,17:07:00,26300,26300,26290,26290,13,0
2022/07/05,17:08:00,26280,26280,26280,26280,24,0
2022/07/05,17:09:00,26280,26280,26270,26270,24,0
2022/07/05,17:10:00,26270,26270,26250,26250,112,0
2022/07/05,17:11:00,26260,26260,26220,26230,176,0
2022/07/05,17:12:00,26230,26230,26220,26230,20,0
2022/07/05,17:13:00,26240,26240,26240,26240,45,0
2022/07/05,17:14:00,26240,26240,26230,26230,34,0
2022/07/05,17:15:00,26220,26230,26220,26230,15,0
2022/07/05,17:16:00,26220,26220,26200,26210,247,0
2022/07/05,17:17:00,26210,26210,26200,26200,74,0
2022/07/05,17:18:00,26210,26210,26200,26200,25,0
2022/07/05,17:19:00,26190,26200,26180,26200,95,0
2022/07/05,17:20:00,26210,26210,26190,26190,142,0
2022/07/05,17:21:00,26180,26200,26180,26200,107,0
2022/07/05,17:22:00,26190,26190,26190,26190,53,0
2022/07/05,17:23:00,26190,26190,26180,26180,18,0
2022/07/05,17:24:00,26180,26180,26180,26180,20,0
2022/07/05,17:25:00,26170,26180,26160,26170,67,0
2022/07/05,17:26:00,26170,26170,26160,26160,59,0
2022/07/05,17:27:00,26150,26160,26150,26160,35,0
2022/07/05,17:28:00,26160,26160,26130,26140,110,0
2022/07/05,17:29:00,26140,26140,26130,26140,55,0
2022/07/05,17:30:00,26150,26150,26140,26140,42,0
2022/07/05,17:31:00,26140,26140,26140,26140,28,0
2022/07/05,17:32:00,26130,26150,26120,26150,77,0
2022/07/05,17:33:00,26150,26160,26150,26150,54,0
2022/07/05,17:34:00,26150,26170,26140,26150,95,0
2022/07/05,17:35:00,26150,26160,26150,26150,30,0
2022/07/05,17:36:00,26150,26150,26140,26140,64,0
2022/07/05,17:37:00,26130,26130,26130,26130,27,0
2022/07/05,17:38:00,26130,26130,26120,26130,27,0
2022/07/05,17:39:00,26130,26130,26130,26130,55,0
2022/07/05,17:40:00,26130,26130,26120,26120,79,0
2022/07/05,17:41:00,26120,26120,26110,26110,75,0
2022/07/05,17:42:00,26110,26130,26110,26130,87,0
2022/07/05,17:43:00,26130,26140,26130,26130,49,0
2022/07/05,17:44:00,26130,26130,26130,26130,14,0
2022/07/05,17:45:00,26130,26130,26120,26120,30,0
2022/07/05,17:46:00,26120,26120,26110,26120,134,0
2022/07/05,17:47:00,26120,26120,26120,26120,1,0
2022/07/05,17:48:00,26110,26120,26100,26100,283,0
2022/07/05,17:49:00,26100,26100,26080,26090,87,0
2022/07/05,17:50:00,26090,26090,26080,26090,92,0
2022/07/05,17:51:00,26090,26090,26090,26090,13,0
2022/07/05,17:52:00,26080,26090,26080,26090,32,0
2022/07/05,17:53:00,26100,26110,26100,26100,65,0
2022/07/05,17:54:00,26100,26100,26090,26090,21,0
2022/07/05,17:55:00,26090,26090,26080,26080,33,0
2022/07/05,17:56:00,26090,26090,26080,26080,40,0
2022/07/05,17:57:00,26090,26090,26090,26090,11,0
2022/07/05,17:58:00,26100,26110,26100,26100,23,0
2022/07/05,17:59:00,26100,26100,26100,26100,29,0
2022/07/05,18:00:00,26100,26100,26100,26100,2,0
2022/07/05,18:01:00,26100,26110,26100,26110,55,0
2022/07/05,18:02:00,26100,26100,26100,26100,21,0
2022/07/05,18:03:00,26090,26100,26090,26100,39,0
2022/07/05,18:04:00,26100,26100,26100,26100,13,0
2022/07/05,18:05:00,26110,26120,26110,26120,120,0
2022/07/05,18:06:00,26120,26120,26100,26110,32,0
2022/07/05,18:07:00,26110,26110,26100,26100,31,0
2022/07/05,18:08:00,26100,26100,26090,26090,21,0
2022/07/05,18:09:00,26090,26090,26080,26080,53,0
2022/07/05,18:10:00,26080,26080,26080,26080,23,0
2022/07/05,18:11:00,26080,26080,26070,26080,105,0
2022/07/05,18:12:00,26080,26090,26070,26070,41,0
2022/07/05,18:13:00,26080,26090,26080,26090,37,0
2022/07/05,18:14:00,26080,26090,26080,26090,22,0
2022/07/05,18:15:00,26100,26100,26100,26100,14,0
2022/07/05,18:16:00,26100,26110,26100,26110,29,0
2022/07/05,18:17:00,26110,26110,26110,26110,14,0
2022/07/05,18:18:00,26110,26110,26100,26110,37,0
2022/07/05,18:19:00,26100,26100,26100,26100,39,0
2022/07/05,18:20:00,26100,26100,26100,26100,11,0
2022/07/05,18:21:00,26090,26090,26080,26090,22,0
2022/07/05,18:22:00,26090,26090,26090,26090,32,0
2022/07/05,18:23:00,26090,26090,26090,26090,12,0
2022/07/05,18:24:00,26090,26090,26090,26090,8,0
2022/07/05,18:25:00,26090,26090,26090,26090,4,0
2022/07/05,18:26:00,26090,26090,26090,26090,6,0
2022/07/05,18:27:00,26090,26090,26090,26090,36,0
2022/07/05,18:28:00,26090,26090,26090,26090,16,0
2022/07/05,18:29:00,26090,26090,26080,26080,55,0
2022/07/05,18:30:00,26080,26080,26080,26080,24,0
2022/07/05,18:31:00,26080,26080,26070,26070,46,0
2022/07/05,18:32:00,26080,26080,26080,26080,25,0
2022/07/05,18:33:00,26080,26080,26060,26070,24,0
2022/07/05,18:34:00,26060,26060,26050,26050,97,0
2022/07/05,18:35:00,26050,26060,26050,26060,136,0
2022/07/05,18:36:00,26070,26080,26070,26080,47,0
2022/07/05,18:37:00,26080,26090,26080,26090,78,0
2022/07/05,18:38:00,26090,26090,26090,26090,9,0
2022/07/05,18:39:00,26090,26100,26090,26100,152,0
2022/07/05,18:40:00,26100,26110,26100,26110,57,0
2022/07/05,18:41:00,26110,26120,26110,26110,69,0
2022/07/05,18:42:00,26110,26110,26100,26110,14,0
2022/07/05,18:43:00,26110,26110,26100,26110,25,0
2022/07/05,18:44:00,26110,26110,26100,26110,5,0
2022/07/05,18:45:00,26110,26110,26110,26110,14,0
2022/07/05,18:46:00,26110,26110,26100,26100,29,0
2022/07/05,18:47:00,26100,26100,26090,26090,122,0
2022/07/05,18:48:00,26090,26090,26090,26090,17,0
2022/07/05,18:49:00,26090,26090,26090,26090,2,0
2022/07/05,18:50:00,26090,26090,26090,26090,8,0
2022/07/05,18:51:00,26100,26100,26100,26100,29,0
2022/07/05,18:52:00,26100,26100,26090,26100,66,0
2022/07/05,18:53:00,26090,26090,26090,26090,15,0
2022/07/05,18:54:00,26090,26110,26090,26110,18,0
2022/07/05,18:55:00,26100,26100,26090,26100,162,0
2022/07/05,18:56:00,26100,26100,26100,26100,14,0
2022/07/05,18:57:00,26110,26110,26110,26110,27,0
2022/07/05,18:58:00,26110,26110,26110,26110,0,0
2022/07/05,18:59:00,26120,26120,26120,26120,103,0
2022/07/05,19:00:00,26120,26130,26120,26120,171,0
2022/07/05,19:01:00,26120,26120,26120,26120,0,0
2022/07/05,19:02:00,26120,26120,26120,26120,0,0
2022/07/05,19:03:00,26120,26120,26120,26120,12,0
2022/07/05,19:04:00,26120,26120,26120,26120,0,0
2022/07/05,19:05:00,26120,26120,26120,26120,8,0
2022/07/05,19:06:00,26120,26120,26120,26120,5,0
2022/07/05,19:07:00,26130,26130,26130,26130,22,0
2022/07/05,19:08:00,26130,26130,26120,26120,42,0
2022/07/05,19:09:00,26140,26140,26140,26140,16,0
2022/07/05,19:10:00,26130,26140,26130,26140,82,0
2022/07/05,19:11:00,26140,26150,26140,26150,56,0
2022/07/05,19:12:00,26150,26150,26150,26150,1,0
2022/07/05,19:13:00,26150,26150,26150,26150,154,0
2022/07/05,19:14:00,26160,26170,26160,26170,165,0
2022/07/05,19:15:00,26160,26160,26160,26160,95,0
2022/07/05,19:16:00,26150,26150,26150,26150,10,0
2022/07/05,19:17:00,26150,26150,26150,26150,32,0
2022/07/05,19:18:00,26150,26150,26150,26150,0,0
2022/07/05,19:19:00,26150,26150,26150,26150,5,0
2022/07/05,19:20:00,26150,26150,26140,26140,39,0
2022/07/05,19:21:00,26140,26140,26140,26140,28,0
2022/07/05,19:22:00,26140,26140,26140,26140,17,0
2022/07/05,19:23:00,26140,26140,26140,26140,3,0
2022/07/05,19:24:00,26140,26140,26140,26140,1,0
2022/07/05,19:25:00,26140,26140,26140,26140,1,0
2022/07/05,19:26:00,26140,26140,26140,26140,1,0
2022/07/05,19:27:00,26140,26140,26140,26140,10,0
2022/07/05,19:28:00,26140,26140,26140,26140,1,0
2022/07/05,19:29:00,26140,26140,26140,26140,19,0
2022/07/05,19:30:00,26140,26140,26140,26140,1,0
2022/07/05,19:31:00,26140,26140,26140,26140,1,0
2022/07/05,19:32:00,26140,26140,26140,26140,12,0
2022/07/05,19:33:00,26140,26140,26140,26140,0,0
2022/07/05,19:34:00,26140,26140,26140,26140,7,0
2022/07/05,19:35:00,26150,26150,26150,26150,138,0
2022/07/05,19:36:00,26150,26150,26150,26150,5,0
2022/07/05,19:37:00,26150,26150,26150,26150,0,0
2022/07/05,19:38:00,26140,26140,26140,26140,27,0
2022/07/05,19:39:00,26140,26140,26140,26140,0,0
2022/07/05,19:40:00,26140,26140,26140,26140,3,0
2022/07/05,19:41:00,26140,26140,26140,26140,6,0
2022/07/05,19:42:00,26140,26140,26140,26140,11,0
2022/07/05,19:43:00,26140,26140,26140,26140,12,0
2022/07/05,19:44:00,26140,26140,26140,26140,7,0
2022/07/05,19:45:00,26140,26140,26140,26140,0,0
2022/07/05,19:46:00,26140,26140,26140,26140,0,0
2022/07/05,19:47:00,26140,26140,26140,26140,19,0
2022/07/05,19:48:00,26140,26140,26140,26140,5,0
2022/07/05,19:49:00,26140,26140,26140,26140,1,0
2022/07/05,19:50:00,26150,26150,26150,26150,26,0
2022/07/05,19:51:00,26150,26150,26150,26150,0,0
2022/07/05,19:52:00,26160,26160,26160,26160,34,0
2022/07/05,19:53:00,26160,26160,26160,26160,5,0
2022/07/05,19:54:00,26160,26160,26160,26160,0,0
2022/07/05,19:55:00,26170,26180,26170,26170,67,0
2022/07/05,19:56:00,26170,26170,26170,26170,16,0
2022/07/05,19:57:00,26160,26160,26160,26160,5,0
2022/07/05,19:58:00,26150,26150,26150,26150,137,0
2022/07/05,19:59:00,26150,26150,26140,26140,12,0
2022/07/05,20:00:00,26140,26150,26140,26150,50,0
2022/07/05,20:01:00,26150,26150,26150,26150,49,0
2022/07/05,20:02:00,26150,26150,26150,26150,6,0
2022/07/05,20:03:00,26150,26150,26140,26140,7,0
2022/07/05,20:04:00,26140,26140,26140,26140,28,0
2022/07/05,20:05:00,26140,26140,26140,26140,5,0
2022/07/05,20:06:00,26150,26150,26150,26150,24,0
2022/07/05,20:07:00,26150,26150,26150,26150,2,0
2022/07/05,20:08:00,26140,26140,26140,26140,21,0
2022/07/05,20:09:00,26140,26140,26140,26140,6,0
2022/07/05,20:10:00,26140,26140,26140,26140,9,0
2022/07/05,20:11:00,26140,26140,26140,26140,0,0
2022/07/05,20:12:00,26150,26150,26150,26150,108,0
2022/07/05,20:13:00,26150,26150,26150,26150,48,0
2022/07/05,20:14:00,26150,26150,26150,26150,2,0
2022/07/05,20:15:00,26140,26140,26140,26140,7,0
2022/07/05,20:16:00,26140,26140,26140,26140,20,0
2022/07/05,20:17:00,26140,26140,26140,26140,5,0
2022/07/05,20:18:00,26130,26130,26120,26120,30,0
2022/07/05,20:19:00,26120,26120,26120,26120,41,0
2022/07/05,20:20:00,26120,26120,26120,26120,12,0
2022/07/05,20:21:00,26120,26120,26120,26120,1,0
2022/07/05,20:22:00,26130,26130,26130,26130,10,0
2022/07/05,20:23:00,26130,26130,26130,26130,0,0
2022/07/05,20:24:00,26120,26120,26120,26120,13,0
2022/07/05,20:25:00,26120,26120,26120,26120,0,0
2022/07/05,20:26:00,26130,26130,26130,26130,24,0
2022/07/05,20:27:00,26130,26130,26130,26130,6,0
2022/07/05,20:28:00,26130,26130,26130,26130,0,0
2022/07/05,20:29:00,26130,26130,26130,26130,0,0
2022/07/05,20:30:00,26130,26130,26130,26130,3,0
2022/07/05,20:31:00,26130,26130,26120,26120,10,0
2022/07/05,20:32:00,26120,26120,26120,26120,2,0
2022/07/05,20:33:00,26120,26120,26120,26120,3,0
2022/07/05,20:34:00,26120,26120,26120,26120,1,0
2022/07/05,20:35:00,26110,26110,26110,26110,14,0
2022/07/05,20:36:00,26110,26110,26110,26110,1,0
2022/07/05,20:37:00,26110,26110,26110,26110,1,0
2022/07/05,20:38:00,26110,26110,26110,26110,0,0
2022/07/05,20:39:00,26110,26110,26110,26110,12,0
2022/07/05,20:40:00,26110,26110,26100,26110,12,0
2022/07/05,20:41:00,26110,26110,26110,26110,13,0
2022/07/05,20:42:00,26110,26110,26110,26110,1,0
2022/07/05,20:43:00,26110,26110,26110,26110,0,0
2022/07/05,20:44:00,26100,26100,26100,26100,37,0
2022/07/05,20:45:00,26100,26100,26090,26090,44,0
2022/07/05,20:46:00,26090,26090,26090,26090,35,0
2022/07/05,20:47:00,26090,26090,26090,26090,13,0
2022/07/05,20:48:00,26090,26090,26080,26080,17,0
2022/07/05,20:49:00,26080,26080,26070,26080,130,0
2022/07/05,20:50:00,26080,26080,26060,26060,206,0
2022/07/05,20:51:00,26060,26060,26060,26060,23,0
2022/07/05,20:52:00,26070,26070,26070,26070,23,0
2022/07/05,20:53:00,26060,26060,26060,26060,29,0
2022/07/05,20:54:00,26060,26060,26060,26060,44,0
2022/07/05,20:55:00,26050,26050,26050,26050,75,0
2022/07/05,20:56:00,26050,26050,26050,26050,45,0
2022/07/05,20:57:00,26050,26050,26050,26050,64,0
2022/07/05,20:58:00,26040,26050,26040,26050,5,0
2022/07/05,20:59:00,26050,26050,26030,26030,145,0
2022/07/05,21:00:00,26030,26040,26030,26040,12,0
2022/07/05,21:01:00,26040,26040,26030,26030,24,0
2022/07/05,21:02:00,26030,26030,26020,26020,40,0
2022/07/05,21:03:00,26010,26020,26010,26020,95,0
2022/07/05,21:04:00,26020,26020,26010,26020,33,0
2022/07/05,21:05:00,26010,26010,26000,26010,66,0
2022/07/05,21:06:00,26000,26000,26000,26000,106,0
2022/07/05,21:07:00,26000,26000,25980,25990,98,0
2022/07/05,21:08:00,25990,25990,25990,25990,26,0
2022/07/05,21:09:00,25980,25980,25970,25970,43,0
2022/07/05,21:10:00,25970,25990,25960,25980,104,0
2022/07/05,21:11:00,25970,25990,25970,25990,136,0
2022/07/05,21:12:00,25990,25990,25980,25980,66,0
2022/07/05,21:13:00,25970,25980,25960,25970,118,0
2022/07/05,21:14:00,25970,25980,25970,25980,33,0
2022/07/05,21:15:00,25980,25980,25960,25960,70,0
2022/07/05,21:16:00,25960,25960,25960,25960,124,0
2022/07/05,21:17:00,25960,25960,25960,25960,26,0
2022/07/05,21:18:00,25970,25970,25960,25960,41,0
2022/07/05,21:19:00,25960,25980,25960,25980,43,0
2022/07/05,21:20:00,25980,25980,25970,25970,49,0
2022/07/05,21:21:00,25970,25970,25970,25970,24,0
2022/07/05,21:22:00,25960,25960,25950,25950,255,0
2022/07/05,21:23:00,25950,25960,25950,25960,35,0
2022/07/05,21:24:00,25960,25970,25960,25970,64,0
2022/07/05,21:25:00,25970,25970,25960,25960,51,0
2022/07/05,21:26:00,25960,25980,25960,25970,28,0
2022/07/05,21:27:00,25980,25980,25980,25980,132,0
2022/07/05,21:28:00,25980,25980,25970,25980,53,0
2022/07/05,21:29:00,25970,25980,25970,25980,11,0
2022/07/05,21:30:00,25980,25980,25980,25980,26,0
2022/07/05,21:31:00,25970,25980,25970,25970,50,0
2022/07/05,21:32:00,25960,25970,25960,25970,44,0
2022/07/05,21:33:00,25970,25970,25970,25970,13,0
2022/07/05,21:34:00,25980,25980,25970,25970,29,0
2022/07/05,21:35:00,25970,25970,25960,25970,46,0
2022/07/05,21:36:00,25970,25970,25960,25960,12,0
2022/07/05,21:37:00,25960,25960,25950,25960,83,0
2022/07/05,21:38:00,25960,25980,25960,25970,56,0
2022/07/05,21:39:00,25970,25970,25970,25970,13,0
2022/07/05,21:40:00,25980,25980,25980,25980,30,0
2022/07/05,21:41:00,25980,25980,25980,25980,18,0
2022/07/05,21:42:00,25980,25990,25980,25990,76,0
2022/07/05,21:43:00,25980,25990,25980,25980,62,0
2022/07/05,21:44:00,25980,25980,25980,25980,31,0
2022/07/05,21:45:00,25980,25990,25980,25990,30,0
2022/07/05,21:46:00,25990,25990,25990,25990,37,0
2022/07/05,21:47:00,25990,25990,25980,25980,11,0
2022/07/05,21:48:00,25970,25970,25970,25970,2,0
2022/07/05,21:49:00,25970,25980,25970,25980,71,0
2022/07/05,21:50:00,25980,25980,25980,25980,5,0
2022/07/05,21:51:00,25980,25980,25980,25980,18,0
2022/07/05,21:52:00,25970,25970,25970,25970,43,0
2022/07/05,21:53:00,25970,25970,25970,25970,8,0
2022/07/05,21:54:00,25970,25970,25970,25970,0,0
2022/07/05,21:55:00,25970,25970,25970,25970,0,0
2022/07/05,21:56:00,25970,25970,25970,25970,1,0
2022/07/05,21:57:00,25960,25960,25960,25960,28,0
2022/07/05,21:58:00,25960,25960,25950,25950,84,0
2022/07/05,21:59:00,25940,25940,25930,25940,59,0
2022/07/05,22:00:00,25940,25950,25930,25950,41,0
2022/07/05,22:01:00,25950,25950,25950,25950,13,0
2022/07/05,22:02:00,25940,25940,25940,25940,45,0
2022/07/05,22:03:00,25940,25950,25940,25950,12,0
2022/07/05,22:04:00,25950,25950,25950,25950,8,0
2022/07/05,22:05:00,25940,25950,25940,25950,39,0
2022/07/05,22:06:00,25950,25950,25950,25950,13,0
2022/07/05,22:07:00,25950,25950,25950,25950,0,0
2022/07/05,22:08:00,25950,25950,25940,25940,26,0
2022/07/05,22:09:00,25940,25950,25940,25950,12,0
2022/07/05,22:10:00,25940,25940,25940,25940,25,0
2022/07/05,22:11:00,25940,25940,25940,25940,13,0
2022/07/05,22:12:00,25940,25940,25940,25940,7,0
2022/07/05,22:13:00,25930,25950,25930,25950,41,0
2022/07/05,22:14:00,25950,25950,25950,25950,15,0
2022/07/05,22:15:00,25950,25950,25950,25950,3,0
2022/07/05,22:16:00,25950,25960,25950,25950,16,0
2022/07/05,22:17:00,25950,25950,25950,25950,0,0
2022/07/05,22:18:00,25950,25950,25940,25940,38,0
2022/07/05,22:19:00,25950,25950,25940,25940,8,0
2022/07/05,22:20:00,25940,25940,25940,25940,13,0
2022/07/05,22:21:00,25940,25950,25940,25940,32,0
2022/07/05,22:22:00,25940,25940,25940,25940,24,0
2022/07/05,22:23:00,25940,25950,25940,25950,2,0
2022/07/05,22:24:00,25950,25950,25950,25950,11,0
2022/07/05,22:25:00,25940,25950,25940,25950,12,0
2022/07/05,22:26:00,25950,25950,25950,25950,29,0
2022/07/05,22:27:00,25950,25950,25950,25950,1,0
2022/07/05,22:28:00,25950,25950,25950,25950,19,0
2022/07/05,22:29:00,25950,25950,25950,25950,0,0
2022/07/05,22:30:00,25950,25950,25950,25950,7,0
2022/07/05,22:31:00,25950,25960,25930,25940,182,0
2022/07/05,22:32:00,25940,25940,25900,25910,187,0
2022/07/05,22:33:00,25910,25910,25900,25910,220,0
2022/07/05,22:34:00,25910,25930,25910,25930,53,0
2022/07/05,22:35:00,25930,25940,25920,25920,70,0
2022/07/05,22:36:00,25920,25930,25910,25930,57,0
2022/07/05,22:37:00,25930,25930,25920,25920,38,0
2022/07/05,22:38:00,25920,25920,25910,25910,67,0
2022/07/05,22:39:00,25910,25920,25900,25910,59,0
2022/07/05,22:40:00,25900,25910,25900,25900,43,0
2022/07/05,22:41:00,25900,25920,25900,25910,144,0
2022/07/05,22:42:00,25910,25920,25910,25920,51,0
2022/07/05,22:43:00,25910,25930,25910,25930,73,0
2022/07/05,22:44:00,25930,25930,25920,25930,64,0
2022/07/05,22:45:00,25920,25930,25910,25910,71,0
2022/07/05,22:46:00,25900,25930,25900,25930,166,0
2022/07/05,22:47:00,25920,25940,25920,25930,147,0
2022/07/05,22:48:00,25930,25940,25930,25940,44,0
2022/07/05,22:49:00,25950,25970,25950,25950,205,0
2022/07/05,22:50:00,25950,25950,25940,25940,77,0
2022/07/05,22:51:00,25940,25940,25920,25940,186,0
2022/07/05,22:52:00,25930,25940,25920,25930,40,0
2022/07/05,22:53:00,25940,25940,25930,25930,19,0
2022/07/05,22:54:00,25930,25930,25920,25920,63,0
2022/07/05,22:55:00,25930,25930,25930,25930,7,0
2022/07/05,22:56:00,25930,25930,25920,25920,40,0
2022/07/05,22:57:00,25920,25920,25900,25910,54,0
2022/07/05,22:58:00,25910,25930,25910,25920,55,0
2022/07/05,22:59:00,25920,25930,25920,25930,10,0
2022/07/05,23:00:00,25930,25930,25930,25930,4,0
2022/07/05,23:01:00,25920,25940,25910,25940,119,0
2022/07/05,23:02:00,25940,25960,25940,25950,144,0
2022/07/05,23:03:00,25960,25960,25940,25940,78,0
2022/07/05,23:04:00,25940,25940,25930,25930,47,0
2022/07/05,23:05:00,25920,25920,25900,25910,54,0
2022/07/05,23:06:00,25910,25910,25910,25910,42,0
2022/07/05,23:07:00,25910,25930,25910,25920,86,0
2022/07/05,23:08:00,25920,25920,25920,25920,51,0
2022/07/05,23:09:00,25910,25910,25900,25910,94,0
2022/07/05,23:10:00,25910,25920,25910,25920,32,0
2022/07/05,23:11:00,25920,25930,25920,25920,86,0
2022/07/05,23:12:00,25930,25970,25930,25960,255,0
2022/07/05,23:13:00,25960,25960,25950,25960,155,0
2022/07/05,23:14:00,25960,25980,25960,25970,65,0
2022/07/05,23:15:00,25970,25970,25960,25970,50,0
2022/07/05,23:16:00,25970,25970,25960,25960,76,0
2022/07/05,23:17:00,25960,25970,25960,25970,94,0
2022/07/05,23:18:00,25970,25970,25960,25960,40,0
2022/07/05,23:19:00,25960,25960,25960,25960,13,0
2022/07/05,23:20:00,25960,25970,25950,25970,181,0
2022/07/05,23:21:00,25970,25980,25970,25980,109,0
2022/07/05,23:22:00,25980,25980,25980,25980,21,0
2022/07/05,23:23:00,25970,25980,25970,25970,14,0
2022/07/05,23:24:00,25970,25980,25970,25980,39,0
2022/07/05,23:25:00,25980,25990,25970,25970,72,0
2022/07/05,23:26:00,25980,25980,25960,25960,50,0
2022/07/05,23:27:00,25960,25960,25950,25950,42,0
2022/07/05,23:28:00,25950,25970,25950,25970,34,0
2022/07/05,23:29:00,25970,25970,25960,25960,12,0
2022/07/05,23:30:00,25950,25960,25950,25960,33,0
2022/07/05,23:31:00,25960,25960,25960,25960,10,0
2022/07/05,23:32:00,25960,25970,25960,25960,38,0
2022/07/05,23:33:00,25970,25990,25970,25990,97,0
2022/07/05,23:34:00,25990,25990,25980,25980,78,0
2022/07/05,23:35:00,25970,25980,25970,25980,23,0
2022/07/05,23:36:00,25980,26000,25980,25990,116,0
2022/07/05,23:37:00,26000,26030,26000,26030,222,0
2022/07/05,23:38:00,26030,26030,26030,26030,30,0
2022/07/05,23:39:00,26030,26040,26030,26040,126,0
2022/07/05,23:40:00,26040,26040,26030,26040,50,0
2022/07/05,23:41:00,26040,26040,26010,26010,135,0
2022/07/05,23:42:00,26020,26040,26020,26040,78,0
2022/07/05,23:43:00,26040,26050,26010,26010,53,0
2022/07/05,23:44:00,26020,26030,26010,26010,98,0
2022/07/05,23:45:00,26010,26010,26000,26000,138,0
2022/07/05,23:46:00,25990,25990,25990,25990,41,0
2022/07/05,23:47:00,25990,25990,25990,25990,35,0
2022/07/05,23:48:00,25980,25980,25970,25970,60,0
2022/07/05,23:49:00,25970,25980,25970,25980,14,0
2022/07/05,23:50:00,25980,25990,25980,25990,32,0
2022/07/05,23:51:00,25990,25990,25990,25990,40,0
2022/07/05,23:52:00,25980,25980,25970,25980,27,0
2022/07/05,23:53:00,25980,25980,25980,25980,14,0
2022/07/05,23:54:00,25980,25980,25970,25980,65,0
2022/07/05,23:55:00,25990,25990,25980,25980,17,0
2022/07/05,23:56:00,25980,25980,25980,25980,22,0
2022/07/05,23:57:00,25980,25980,25970,25970,33,0
2022/07/05,23:58:00,25970,25980,25970,25980,8,0
2022/07/05,23:59:00,25980,25980,25980,25980,13,0
2022/07/06,00:00:00,25980,25980,25980,25980,22,0
2022/07/06,00:01:00,25970,25970,25950,25950,156,0
2022/07/06,00:02:00,25940,25950,25940,25950,152,0
2022/07/06,00:03:00,25950,25950,25940,25950,26,0
2022/07/06,00:04:00,25940,25950,25940,25950,83,0
2022/07/06,00:05:00,25950,25950,25950,25950,4,0
2022/07/06,00:06:00,25950,25950,25940,25940,125,0
2022/07/06,00:07:00,25940,25950,25940,25950,30,0
2022/07/06,00:08:00,25950,25960,25950,25960,23,0
2022/07/06,00:09:00,25960,25960,25940,25950,79,0
2022/07/06,00:10:00,25950,25960,25940,25960,21,0
2022/07/06,00:11:00,25950,25950,25950,25950,13,0
2022/07/06,00:12:00,25950,25950,25940,25940,19,0
2022/07/06,00:13:00,25940,25950,25930,25940,154,0
2022/07/06,00:14:00,25950,25950,25930,25940,29,0
2022/07/06,00:15:00,25940,25950,25930,25940,87,0
2022/07/06,00:16:00,25950,25950,25940,25940,16,0
2022/07/06,00:17:00,25940,25950,25940,25940,8,0
2022/07/06,00:18:00,25950,25960,25940,25950,24,0
2022/07/06,00:19:00,25950,25950,25940,25940,33,0
2022/07/06,00:20:00,25940,25950,25930,25950,210,0
2022/07/06,00:21:00,25950,25970,25950,25960,94,0
2022/07/06,00:22:00,25960,25960,25950,25950,41,0
2022/07/06,00:23:00,25960,25960,25940,25940,17,0
2022/07/06,00:24:00,25940,25940,25930,25940,132,0
2022/07/06,00:25:00,25940,25940,25930,25940,31,0
2022/07/06,00:26:00,25940,25940,25930,25930,17,0
2022/07/06,00:27:00,25930,25940,25920,25920,61,0
2022/07/06,00:28:00,25930,25940,25930,25930,22,0
2022/07/06,00:29:00,25930,25940,25920,25930,33,0
2022/07/06,00:30:00,25940,25940,25920,25930,70,0
2022/07/06,00:31:00,25930,25930,25920,25930,35,0
2022/07/06,00:32:00,25930,25940,25930,25940,51,0
2022/07/06,00:33:00,25940,25950,25930,25950,34,0
2022/07/06,00:34:00,25960,25970,25940,25950,104,0
2022/07/06,00:35:00,25950,25950,25930,25940,44,0
2022/07/06,00:36:00,25940,25940,25940,25940,57,0
2022/07/06,00:37:00,25940,25940,25920,25920,57,0
2022/07/06,00:38:00,25920,25940,25920,25940,39,0
2022/07/06,00:39:00,25930,25930,25930,25930,81,0
2022/07/06,00:40:00,25930,25930,25930,25930,15,0
2022/07/06,00:41:00,25930,25950,25930,25950,11,0
2022/07/06,00:42:00,25940,25950,25940,25950,34,0
2022/07/06,00:43:00,25950,25970,25950,25970,62,0
2022/07/06,00:44:00,25970,25980,25970,25980,135,0
2022/07/06,00:45:00,25980,25990,25980,25990,15,0
2022/07/06,00:46:00,25990,26000,25990,25990,80,0
2022/07/06,00:47:00,26000,26010,26000,26010,193,0
2022/07/06,00:48:00,26010,26010,26010,26010,50,0
2022/07/06,00:49:00,26000,26010,26000,26010,9,0
2022/07/06,00:50:00,26000,26010,26000,26010,31,0
2022/07/06,00:51:00,26010,26030,26010,26020,205,0
2022/07/06,00:52:00,26030,26030,26020,26020,24,0
2022/07/06,00:53:00,26020,26020,26010,26010,23,0
2022/07/06,00:54:00,26010,26020,26010,26010,11,0
2022/07/06,00:55:00,26020,26030,26020,26030,22,0
2022/07/06,00:56:00,26020,26030,26020,26030,26,0
2022/07/06,00:57:00,26030,26030,26020,26030,8,0
2022/07/06,00:58:00,26030,26030,26020,26020,26,0
2022/07/06,00:59:00,26020,26030,26020,26020,41,0
2022/07/06,01:00:00,26020,26020,26000,26000,109,0
2022/07/06,01:01:00,26010,26020,26010,26020,40,0
2022/07/06,01:02:00,26020,26020,26020,26020,12,0
2022/07/06,01:03:00,26020,26030,26010,26010,86,0
2022/07/06,01:04:00,26010,26010,25990,26000,25,0
2022/07/06,01:05:00,26000,26000,26000,26000,24,0
2022/07/06,01:06:00,26000,26000,25990,26000,19,0
2022/07/06,01:07:00,25990,25990,25990,25990,14,0
2022/07/06,01:08:00,26000,26000,26000,26000,40,0
2022/07/06,01:09:00,26000,26010,26000,26010,57,0
2022/07/06,01:10:00,26010,26010,26010,26010,5,0
2022/07/06,01:11:00,26010,26010,26010,26010,4,0
2022/07/06,01:12:00,26020,26020,26020,26020,24,0
2022/07/06,01:13:00,26020,26020,26010,26020,21,0
2022/07/06,01:14:00,26020,26020,26000,26000,32,0
2022/07/06,01:15:00,26000,26000,25990,25990,9,0
2022/07/06,01:16:00,25990,26000,25990,25990,21,0
2022/07/06,01:17:00,25990,25990,25990,25990,5,0
2022/07/06,01:18:00,25990,26000,25990,26000,16,0
2022/07/06,01:19:00,26010,26010,26000,26000,42,0
2022/07/06,01:20:00,26010,26010,26010,26010,18,0
2022/07/06,01:21:00,26010,26020,26010,26010,7,0
2022/07/06,01:22:00,26000,26000,25990,26000,59,0
2022/07/06,01:23:00,26000,26000,26000,26000,8,0
2022/07/06,01:24:00,26010,26030,26010,26030,149,0
2022/07/06,01:25:00,26030,26040,26030,26040,151,0
2022/07/06,01:26:00,26040,26050,26040,26040,84,0
2022/07/06,01:27:00,26040,26040,26040,26040,39,0
2022/07/06,01:28:00,26040,26040,26040,26040,5,0
2022/07/06,01:29:00,26040,26040,26030,26030,17,0
2022/07/06,01:30:00,26030,26030,26030,26030,13,0
2022/07/06,01:31:00,26030,26040,26030,26040,7,0
2022/07/06,01:32:00,26030,26030,26030,26030,16,0
2022/07/06,01:33:00,26030,26030,26030,26030,11,0
2022/07/06,01:34:00,26020,26020,26020,26020,56,0
2022/07/06,01:35:00,26020,26020,26020,26020,2,0
2022/07/06,01:36:00,26020,26020,26020,26020,26,0
2022/07/06,01:37:00,26020,26020,26020,26020,6,0
2022/07/06,01:38:00,26030,26030,26020,26020,7,0
2022/07/06,01:39:00,26030,26030,26030,26030,8,0
2022/07/06,01:40:00,26030,26040,26030,26030,14,0
2022/07/06,01:41:00,26030,26030,26030,26030,12,0
2022/07/06,01:42:00,26030,26030,26020,26020,13,0
2022/07/06,01:43:00,26010,26010,26010,26010,55,0
2022/07/06,01:44:00,26010,26010,26000,26010,47,0
2022/07/06,01:45:00,26010,26010,26010,26010,0,0
2022/07/06,01:46:00,26000,26000,26000,26000,6,0
2022/07/06,01:47:00,26000,26000,25990,26000,57,0
2022/07/06,01:48:00,25990,26000,25990,26000,9,0
2022/07/06,01:49:00,25990,26000,25990,25990,16,0
2022/07/06,01:50:00,26000,26000,25990,25990,7,0
2022/07/06,01:51:00,25990,25990,25980,25980,35,0
2022/07/06,01:52:00,25980,25990,25980,25990,25,0
2022/07/06,01:53:00,25980,25990,25980,25990,17,0
2022/07/06,01:54:00,26000,26000,25990,25990,8,0
2022/07/06,01:55:00,25990,26000,25980,25990,16,0
2022/07/06,01:56:00,25990,25990,25980,25990,13,0
2022/07/06,01:57:00,25980,25980,25980,25980,19,0
2022/07/06,01:58:00,25980,25980,25980,25980,3,0
2022/07/06,01:59:00,25980,25980,25970,25980,10,0
2022/07/06,02:00:00,25970,25990,25970,25980,10,0
2022/07/06,02:01:00,25980,25990,25980,25990,11,0
2022/07/06,02:02:00,25980,25990,25980,25990,9,0
2022/07/06,02:03:00,25980,25990,25980,25990,36,0
2022/07/06,02:04:00,25990,25990,25990,25990,2,0
2022/07/06,02:05:00,25990,26000,25990,26000,38,0
2022/07/06,02:06:00,26000,26000,26000,26000,10,0
2022/07/06,02:07:00,25990,25990,25980,25980,50,0
2022/07/06,02:08:00,25980,25980,25980,25980,13,0
2022/07/06,02:09:00,25980,25990,25980,25990,45,0
2022/07/06,02:10:00,25990,26000,25990,26000,9,0
2022/07/06,02:11:00,25990,26000,25990,26000,21,0
2022/07/06,02:12:00,26010,26010,26010,26010,8,0
2022/07/06,02:13:00,26010,26010,26010,26010,16,0
2022/07/06,02:14:00,26010,26010,26000,26000,35,0
2022/07/06,02:15:00,26010,26010,26010,26010,29,0
2022/07/06,02:16:00,26010,26010,26010,26010,7,0
2022/07/06,02:17:00,26010,26010,26010,26010,2,0
2022/07/06,02:18:00,26010,26010,26010,26010,7,0
2022/07/06,02:19:00,26020,26030,26020,26030,60,0
2022/07/06,02:20:00,26030,26040,26030,26040,69,0
2022/07/06,02:21:00,26040,26050,26040,26040,22,0
2022/07/06,02:22:00,26040,26040,26030,26040,16,0
2022/07/06,02:23:00,26040,26060,26040,26060,190,0
2022/07/06,02:24:00,26060,26060,26060,26060,1,0
2022/07/06,02:25:00,26060,26060,26050,26050,41,0
2022/07/06,02:26:00,26050,26060,26050,26050,12,0
2022/07/06,02:27:00,26050,26060,26040,26050,39,0
2022/07/06,02:28:00,26040,26050,26040,26050,18,0
2022/07/06,02:29:00,26040,26050,26040,26040,25,0
2022/07/06,02:30:00,26050,26050,26040,26040,7,0
2022/07/06,02:31:00,26040,26040,26030,26030,10,0
2022/07/06,02:32:00,26030,26040,26030,26040,47,0
2022/07/06,02:33:00,26030,26040,26030,26040,8,0
2022/07/06,02:34:00,26030,26050,26030,26050,94,0
2022/07/06,02:35:00,26050,26060,26050,26060,31,0
2022/07/06,02:36:00,26050,26060,26050,26060,2,0
2022/07/06,02:37:00,26060,26070,26060,26070,183,0
2022/07/06,02:38:00,26070,26070,26070,26070,10,0
2022/07/06,02:39:00,26070,26080,26070,26080,98,0
2022/07/06,02:40:00,26070,26070,26070,26070,47,0
2022/07/06,02:41:00,26070,26070,26070,26070,150,0
2022/07/06,02:42:00,26070,26070,26070,26070,15,0
2022/07/06,02:43:00,26070,26070,26070,26070,20,0
2022/07/06,02:44:00,26070,26070,26060,26060,25,0
2022/07/06,02:45:00,26050,26050,26050,26050,10,0
2022/07/06,02:46:00,26050,26050,26050,26050,25,0
2022/07/06,02:47:00,26050,26050,26050,26050,24,0
2022/07/06,02:48:00,26050,26050,26040,26040,34,0
2022/07/06,02:49:00,26040,26040,26030,26040,23,0
2022/07/06,02:50:00,26040,26050,26030,26050,67,0
2022/07/06,02:51:00,26050,26050,26050,26050,10,0
2022/07/06,02:52:00,26050,26050,26050,26050,3,0
2022/07/06,02:53:00,26050,26050,26040,26050,7,0
2022/07/06,02:54:00,26050,26050,26050,26050,13,0
2022/07/06,02:55:00,26050,26050,26050,26050,0,0
2022/07/06,02:56:00,26050,26050,26050,26050,0,0
2022/07/06,02:57:00,26040,26040,26040,26040,23,0
2022/07/06,02:58:00,26040,26050,26040,26050,9,0
2022/07/06,02:59:00,26040,26040,26040,26040,1,0
2022/07/06,03:00:00,26040,26050,26040,26050,6,0
2022/07/06,03:01:00,26050,26050,26050,26050,9,0
2022/07/06,03:02:00,26040,26050,26040,26050,9,0
2022/07/06,03:03:00,26050,26050,26050,26050,11,0
2022/07/06,03:04:00,26050,26050,26050,26050,1,0
2022/07/06,03:05:00,26060,26060,26050,26060,9,0
2022/07/06,03:06:00,26060,26070,26060,26070,13,0
2022/07/06,03:07:00,26050,26050,26050,26050,15,0
2022/07/06,03:08:00,26040,26050,26040,26050,6,0
2022/07/06,03:09:00,26050,26050,26050,26050,15,0
2022/07/06,03:10:00,26050,26050,26050,26050,8,0
2022/07/06,03:11:00,26050,26050,26050,26050,1,0
2022/07/06,03:12:00,26050,26060,26050,26060,3,0
2022/07/06,03:13:00,26050,26060,26050,26060,6,0
2022/07/06,03:14:00,26060,26060,26060,26060,5,0
2022/07/06,03:15:00,26060,26060,26060,26060,1,0
2022/07/06,03:16:00,26060,26060,26050,26050,7,0
2022/07/06,03:17:00,26040,26040,26040,26040,4,0
2022/07/06,03:18:00,26040,26040,26040,26040,0,0
2022/07/06,03:19:00,26040,26040,26040,26040,0,0
2022/07/06,03:20:00,26050,26060,26050,26060,3,0
2022/07/06,03:21:00,26060,26060,26060,26060,5,0
2022/07/06,03:22:00,26060,26060,26060,26060,0,0
2022/07/06,03:23:00,26050,26060,26050,26060,8,0
2022/07/06,03:24:00,26060,26070,26060,26070,23,0
2022/07/06,03:25:00,26070,26080,26060,26080,17,0
2022/07/06,03:26:00,26080,26080,26080,26080,125,0
2022/07/06,03:27:00,26090,26110,26090,26110,262,0
2022/07/06,03:28:00,26100,26110,26100,26100,42,0
2022/07/06,03:29:00,26100,26110,26090,26110,37,0
2022/07/06,03:30:00,26110,26110,26100,26110,63,0
2022/07/06,03:31:00,26110,26110,26110,26110,72,0
2022/07/06,03:32:00,26110,26120,26110,26120,46,0
2022/07/06,03:33:00,26110,26110,26100,26110,64,0
2022/07/06,03:34:00,26120,26120,26120,26120,25,0
2022/07/06,03:35:00,26120,26120,26120,26120,6,0
2022/07/06,03:36:00,26130,26130,26130,26130,12,0
2022/07/06,03:37:00,26130,26140,26130,26140,38,0
2022/07/06,03:38:00,26140,26140,26140,26140,32,0
2022/07/06,03:39:00,26140,26140,26140,26140,35,0
2022/07/06,03:40:00,26140,26170,26140,26160,134,0
2022/07/06,03:41:00,26160,26170,26160,26170,2,0
2022/07/06,03:42:00,26170,26170,26160,26160,42,0
2022/07/06,03:43:00,26160,26160,26160,26160,7,0
2022/07/06,03:44:00,26150,26150,26150,26150,38,0
2022/07/06,03:45:00,26140,26140,26140,26140,35,0
2022/07/06,03:46:00,26140,26140,26140,26140,6,0
2022/07/06,03:47:00,26150,26160,26140,26150,136,0
2022/07/06,03:48:00,26140,26150,26140,26150,5,0
2022/07/06,03:49:00,26150,26150,26140,26140,27,0
2022/07/06,03:50:00,26140,26150,26140,26150,3,0
2022/07/06,03:51:00,26150,26150,26150,26150,32,0
2022/07/06,03:52:00,26150,26150,26140,26150,8,0
2022/07/06,03:53:00,26150,26150,26140,26140,29,0
2022/07/06,03:54:00,26140,26140,26140,26140,2,0
2022/07/06,03:55:00,26140,26140,26140,26140,2,0
2022/07/06,03:56:00,26140,26140,26140,26140,1,0
2022/07/06,03:57:00,26150,26150,26150,26150,29,0
2022/07/06,03:58:00,26150,26150,26150,26150,13,0
2022/07/06,03:59:00,26150,26150,26150,26150,10,0
2022/07/06,04:00:00,26150,26150,26140,26140,4,0
2022/07/06,04:01:00,26140,26140,26120,26120,38,0
2022/07/06,04:02:00,26120,26120,26100,26100,241,0
2022/07/06,04:03:00,26100,26110,26100,26110,19,0
2022/07/06,04:04:00,26110,26110,26110,26110,9,0
2022/07/06,04:05:00,26120,26130,26120,26130,17,0
2022/07/06,04:06:00,26130,26170,26130,26170,677,0
2022/07/06,04:07:00,26160,26200,26160,26190,188,0
2022/07/06,04:08:00,26190,26200,26180,26200,144,0
2022/07/06,04:09:00,26190,26200,26190,26190,37,0
2022/07/06,04:10:00,26190,26190,26190,26190,54,0
2022/07/06,04:11:00,26180,26180,26170,26180,61,0
2022/07/06,04:12:00,26180,26180,26170,26170,87,0
2022/07/06,04:13:00,26170,26170,26160,26160,51,0
2022/07/06,04:14:00,26170,26170,26170,26170,48,0
2022/07/06,04:15:00,26170,26170,26170,26170,57,0
2022/07/06,04:16:00,26170,26170,26170,26170,16,0
2022/07/06,04:17:00,26170,26170,26160,26160,18,0
2022/07/06,04:18:00,26150,26150,26150,26150,15,0
2022/07/06,04:19:00,26150,26150,26140,26140,73,0
2022/07/06,04:20:00,26130,26130,26130,26130,63,0
2022/07/06,04:21:00,26120,26150,26120,26150,94,0
2022/07/06,04:22:00,26160,26160,26160,26160,13,0
2022/07/06,04:23:00,26160,26160,26160,26160,17,0
2022/07/06,04:24:00,26170,26170,26170,26170,9,0
2022/07/06,04:25:00,26180,26180,26170,26170,22,0
2022/07/06,04:26:00,26180,26180,26180,26180,37,0
2022/07/06,04:27:00,26180,26180,26180,26180,19,0
2022/07/06,04:28:00,26170,26170,26170,26170,6,0
2022/07/06,04:29:00,26180,26190,26180,26190,36,0
2022/07/06,04:30:00,26190,26210,26190,26200,202,0
2022/07/06,04:31:00,26200,26200,26190,26190,41,0
2022/07/06,04:32:00,26180,26180,26170,26170,123,0
2022/07/06,04:33:00,26170,26180,26170,26180,41,0
2022/07/06,04:34:00,26180,26180,26180,26180,1,0
2022/07/06,04:35:00,26190,26190,26190,26190,2,0
2022/07/06,04:36:00,26200,26200,26190,26190,23,0
2022/07/06,04:37:00,26190,26190,26180,26180,21,0
2022/07/06,04:38:00,26180,26190,26170,26170,123,0
2022/07/06,04:39:00,26180,26190,26180,26190,27,0
2022/07/06,04:40:00,26180,26190,26180,26190,9,0
2022/07/06,04:41:00,26190,26190,26190,26190,1,0
2022/07/06,04:42:00,26180,26180,26180,26180,5,0
2022/07/06,04:43:00,26180,26190,26180,26190,15,0
2022/07/06,04:44:00,26190,26190,26190,26190,2,0
2022/07/06,04:45:00,26190,26190,26180,26180,15,0
2022/07/06,04:46:00,26190,26190,26190,26190,34,0
2022/07/06,04:47:00,26190,26200,26190,26200,16,0
2022/07/06,04:48:00,26190,26190,26190,26190,22,0
2022/07/06,04:49:00,26200,26200,26200,26200,26,0
2022/07/06,04:50:00,26200,26210,26200,26210,32,0
2022/07/06,04:51:00,26210,26210,26200,26210,128,0
2022/07/06,04:52:00,26210,26220,26210,26220,27,0
2022/07/06,04:53:00,26200,26210,26200,26200,25,0
2022/07/06,04:54:00,26200,26210,26200,26210,8,0
2022/07/06,04:55:00,26200,26220,26200,26220,54,0
2022/07/06,04:56:00,26210,26220,26200,26210,40,0
2022/07/06,04:57:00,26200,26220,26200,26220,28,0
2022/07/06,04:58:00,26220,26250,26220,26240,245,0
2022/07/06,04:59:00,26230,26240,26230,26240,22,0
2022/07/06,05:00:00,26230,26250,26230,26250,33,0
2022/07/06,05:01:00,26240,26250,26220,26220,82,0
2022/07/06,05:02:00,26220,26220,26220,26220,14,0
2022/07/06,05:03:00,26220,26220,26220,26220,10,0
2022/07/06,05:04:00,26230,26230,26230,26230,18,0
2022/07/06,05:05:00,26230,26230,26230,26230,3,0
2022/07/06,05:06:00,26220,26220,26210,26220,50,0
2022/07/06,05:07:00,26220,26220,26220,26220,0,0
2022/07/06,05:08:00,26210,26210,26210,26210,34,0
2022/07/06,05:09:00,26210,26210,26210,26210,70,0
2022/07/06,05:10:00,26210,26210,26210,26210,18,0
2022/07/06,05:11:00,26210,26210,26210,26210,0,0
2022/07/06,05:12:00,26220,26220,26210,26220,4,0
2022/07/06,05:13:00,26210,26220,26210,26220,2,0
2022/07/06,05:14:00,26220,26220,26220,26220,4,0
2022/07/06,05:15:00,26220,26220,26220,26220,0,0
2022/07/06,05:16:00,26220,26220,26220,26220,1,0
2022/07/06,05:17:00,26220,26220,26220,26220,3,0
2022/07/06,05:18:00,26210,26220,26210,26220,6,0
2022/07/06,05:19:00,26220,26220,26220,26220,0,0
2022/07/06,05:20:00,26220,26220,26220,26220,3,0
2022/07/06,05:21:00,26210,26210,26210,26210,1,0
2022/07/06,05:22:00,26210,26210,26210,26210,0,0
2022/07/06,05:23:00,26220,26220,26220,26220,1,0
2022/07/06,05:24:00,26220,26220,26220,26220,0,0
2022/07/06,05:25:00,26210,26220,26210,26220,5,0
2022/07/06,05:26:00,26220,26220,26220,26220,0,0
2022/07/06,05:27:00,26220,26220,26220,26220,1,0
2022/07/06,05:28:00,26220,26220,26220,26220,0,0
2022/07/06,05:29:00,26220,26220,26220,26220,7,0
2022/07/06,05:30:00,26220,26220,26220,26220,0,0
2022/07/06,05:31:00,26220,26220,26220,26220,0,0
2022/07/06,05:32:00,26220,26220,26220,26220,4,0
2022/07/06,05:33:00,26230,26230,26230,26230,1,0
2022/07/06,05:34:00,26230,26230,26220,26220,7,0
2022/07/06,05:35:00,26220,26220,26220,26220,0,0
2022/07/06,05:36:00,26220,26220,26220,26220,0,0
2022/07/06,05:37:00,26220,26220,26220,26220,0,0
2022/07/06,05:38:00,26220,26220,26220,26220,1,0
2022/07/06,05:39:00,26220,26220,26220,26220,0,0
2022/07/06,05:40:00,26220,26220,26220,26220,0,0
2022/07/06,05:41:00,26220,26220,26220,26220,4,0
2022/07/06,05:42:00,26220,26220,26220,26220,1,0
2022/07/06,05:43:00,26220,26220,26220,26220,4,0
2022/07/06,05:44:00,26230,26230,26230,26230,1,0
2022/07/06,05:45:00,26230,26230,26230,26230,0,0
2022/07/06,05:46:00,26230,26230,26230,26230,1,0
2022/07/06,05:47:00,26220,26230,26220,26230,4,0
2022/07/06,05:48:00,26230,26230,26230,26230,0,0
2022/07/06,05:49:00,26230,26230,26230,26230,71,0
2022/07/06,05:50:00,26230,26240,26230,26240,7,0
2022/07/06,05:51:00,26230,26230,26230,26230,1,0
2022/07/06,05:52:00,26230,26230,26230,26230,0,0
2022/07/06,05:53:00,26240,26240,26240,26240,3,0
2022/07/06,05:54:00,26240,26240,26230,26230,39,0
2022/07/06,05:55:00,26230,26230,26220,26220,8,0
2022/07/06,05:56:00,26220,26220,26220,26220,0,0
2022/07/06,05:57:00,26220,26220,26220,26220,0,0
2022/07/06,05:58:00,26220,26220,26220,26220,0,0
2022/07/06,05:59:00,26220,26220,26220,26220,0,0
2022/07/06,06:00:00,26220,26220,26220,26220,81,0
2022/07/06,08:46:00,26120,26120,26100,26110,768,0
2022/07/06,08:47:00,26100,26120,26090,26120,158,0
2022/07/06,08:48:00,26110,26110,26100,26110,82,0
2022/07/06,08:49:00,26120,26120,26120,26120,71,0
2022/07/06,08:50:00,26120,26120,26100,26100,90,0
2022/07/06,08:51:00,26100,26110,26100,26110,182,0
2022/07/06,08:52:00,26100,26110,26090,26100,114,0
2022/07/06,08:53:00,26110,26110,26080,26090,370,0
2022/07/06,08:54:00,26090,26090,26060,26070,313,0
2022/07/06,08:55:00,26070,26070,26050,26060,494,0
2022/07/06,08:56:00,26060,26060,26040,26050,563,0
2022/07/06,08:57:00,26050,26060,26040,26060,229,0
2022/07/06,08:58:00,26060,26070,26040,26040,102,0
2022/07/06,08:59:00,26050,26060,26050,26060,153,0
2022/07/06,09:00:00,26070,26090,26070,26090,231,0
2022/07/06,09:01:00,26090,26160,26090,26130,953,0
2022/07/06,09:02:00,26130,26150,26100,26110,328,0
2022/07/06,09:03:00,26110,26140,26110,26130,264,0
2022/07/06,09:04:00,26130,26170,26130,26160,454,0
2022/07/06,09:05:00,26160,26160,26130,26130,203,0
2022/07/06,09:06:00,26130,26160,26130,26140,389,0
2022/07/06,09:07:00,26150,26160,26150,26160,214,0
2022/07/06,09:08:00,26170,26180,26160,26180,233,0
2022/07/06,09:09:00,26180,26180,26160,26180,263,0
2022/07/06,09:10:00,26170,26200,26170,26190,400,0
2022/07/06,09:11:00,26200,26210,26170,26190,318,0
2022/07/06,09:12:00,26190,26200,26180,26200,66,0
2022/07/06,09:13:00,26200,26230,26200,26220,449,0
2022/07/06,09:14:00,26220,26240,26190,26200,273,0
2022/07/06,09:15:00,26200,26200,26190,26190,173,0
2022/07/06,09:16:00,26190,26200,26180,26190,259,0
2022/07/06,09:17:00,26200,26200,26190,26190,230,0
2022/07/06,09:18:00,26190,26190,26180,26190,94,0
2022/07/06,09:19:00,26180,26190,26180,26180,94,0
2022/07/06,09:20:00,26180,26190,26180,26190,166,0
2022/07/06,09:21:00,26190,26190,26180,26180,129,0
2022/07/06,09:22:00,26180,26190,26170,26170,102,0
2022/07/06,09:23:00,26160,26160,26150,26160,155,0
2022/07/06,09:24:00,26150,26150,26130,26130,273,0
2022/07/06,09:25:00,26130,26140,26120,26130,98,0
2022/07/06,09:26:00,26130,26140,26120,26140,65,0
2022/07/06,09:27:00,26150,26160,26150,26160,113,0
2022/07/06,09:28:00,26160,26160,26150,26150,107,0
2022/07/06,09:29:00,26160,26170,26150,26150,130,0
2022/07/06,09:30:00,26140,26140,26140,26140,64,0
2022/07/06,09:31:00,26150,26160,26140,26140,80,0
2022/07/06,09:32:00,26150,26150,26150,26150,67,0
2022/07/06,09:33:00,26150,26150,26150,26150,27,0
2022/07/06,09:34:00,26140,26140,26130,26130,144,0
2022/07/06,09:35:00,26140,26150,26140,26140,63,0
2022/07/06,09:36:00,26140,26150,26140,26150,99,0
2022/07/06,09:37:00,26140,26140,26120,26120,286,0
2022/07/06,09:38:00,26120,26120,26120,26120,67,0
2022/07/06,09:39:00,26120,26120,26110,26120,195,0
2022/07/06,09:40:00,26120,26120,26120,26120,186,0
2022/07/06,09:41:00,26120,26120,26120,26120,90,0
2022/07/06,09:42:00,26110,26120,26110,26120,133,0
2022/07/06,09:43:00,26120,26120,26120,26120,70,0
2022/07/06,09:44:00,26130,26160,26130,26150,207,0
2022/07/06,09:45:00,26150,26190,26150,26180,244,0
2022/07/06,09:46:00,26180,26210,26180,26200,483,0
2022/07/06,09:47:00,26190,26210,26190,26210,298,0
2022/07/06,09:48:00,26210,26220,26200,26210,226,0
2022/07/06,09:49:00,26210,26220,26210,26220,359,0
2022/07/06,09:50:00,26220,26220,26220,26220,196,0
2022/07/06,09:51:00,26230,26240,26220,26220,318,0
2022/07/06,09:52:00,26220,26230,26220,26230,120,0
2022/07/06,09:53:00,26230,26230,26230,26230,136,0
2022/07/06,09:54:00,26230,26240,26230,26230,124,0
2022/07/06,09:55:00,26230,26240,26220,26220,91,0
2022/07/06,09:56:00,26220,26230,26210,26210,107,0
2022/07/06,09:57:00,26210,26220,26210,26210,84,0
2022/07/06,09:58:00,26210,26220,26210,26210,51,0
2022/07/06,09:59:00,26220,26230,26220,26220,47,0
2022/07/06,10:00:00,26220,26220,26220,26220,91,0
2022/07/06,10:01:00,26220,26220,26220,26220,98,0
2022/07/06,10:02:00,26220,26220,26220,26220,35,0
2022/07/06,10:03:00,26230,26230,26230,26230,141,0
2022/07/06,10:04:00,26230,26240,26220,26220,111,0
2022/07/06,10:05:00,26230,26230,26230,26230,131,0
2022/07/06,10:06:00,26230,26240,26230,26240,214,0
2022/07/06,10:07:00,26250,26260,26250,26250,529,0
2022/07/06,10:08:00,26250,26250,26230,26240,223,0
2022/07/06,10:09:00,26250,26260,26250,26260,237,0
2022/07/06,10:10:00,26260,26270,26260,26270,291,0
2022/07/06,10:11:00,26270,26270,26260,26270,233,0
2022/07/06,10:12:00,26270,26270,26260,26270,31,0
2022/07/06,10:13:00,26270,26270,26260,26260,153,0
2022/07/06,10:14:00,26250,26250,26220,26230,477,0
2022/07/06,10:15:00,26230,26230,26220,26230,124,0
2022/07/06,10:16:00,26230,26230,26180,26190,290,0
2022/07/06,10:17:00,26180,26200,26180,26200,204,0
2022/07/06,10:18:00,26200,26200,26180,26190,121,0
2022/07/06,10:19:00,26190,26190,26180,26180,130,0
2022/07/06,10:20:00,26180,26180,26160,26170,279,0
2022/07/06,10:21:00,26170,26180,26170,26180,102,0
2022/07/06,10:22:00,26190,26200,26180,26180,113,0
2022/07/06,10:23:00,26180,26180,26160,26160,241,0
2022/07/06,10:24:00,26160,26160,26150,26160,121,0
2022/07/06,10:25:00,26160,26160,26160,26160,89,0
2022/07/06,10:26:00,26170,26170,26160,26160,75,0
2022/07/06,10:27:00,26150,26150,26130,26130,141,0
2022/07/06,10:28:00,26140,26140,26120,26130,113,0
2022/07/06,10:29:00,26130,26130,26110,26110,260,0
2022/07/06,10:30:00,26110,26120,26110,26120,84,0
2022/07/06,10:31:00,26120,26140,26120,26130,126,0
2022/07/06,10:32:00,26130,26130,26130,26130,43,0
2022/07/06,10:33:00,26130,26130,26130,26130,94,0
2022/07/06,10:34:00,26130,26150,26130,26150,107,0
2022/07/06,10:35:00,26140,26140,26120,26130,92,0
2022/07/06,10:36:00,26130,26130,26120,26130,60,0
2022/07/06,10:37:00,26130,26140,26130,26140,35,0
2022/07/06,10:38:00,26140,26140,26120,26130,164,0
2022/07/06,10:39:00,26130,26130,26100,26100,105,0
2022/07/06,10:40:00,26100,26100,26080,26080,359,0
2022/07/06,10:41:00,26080,26080,26060,26070,390,0
2022/07/06,10:42:00,26060,26070,26050,26070,506,0
2022/07/06,10:43:00,26060,26060,26040,26050,235,0
2022/07/06,10:44:00,26050,26050,26010,26020,653,0
2022/07/06,10:45:00,26020,26030,26020,26030,168,0
2022/07/06,10:46:00,26030,26070,26020,26060,363,0
2022/07/06,10:47:00,26060,26070,26050,26070,182,0
2022/07/06,10:48:00,26060,26060,26050,26050,131,0
2022/07/06,10:49:00,26050,26060,26040,26060,189,0
2022/07/06,10:50:00,26050,26060,26040,26060,183,0
2022/07/06,10:51:00,26060,26070,26040,26070,178,0
2022/07/06,10:52:00,26080,26090,26080,26080,139,0
2022/07/06,10:53:00,26080,26080,26070,26080,77,0
2022/07/06,10:54:00,26080,26090,26080,26090,172,0
2022/07/06,10:55:00,26080,26090,26080,26090,84,0
2022/07/06,10:56:00,26090,26090,26060,26080,204,0
2022/07/06,10:57:00,26080,26080,26070,26080,84,0
2022/07/06,10:58:00,26080,26080,26070,26070,91,0
2022/07/06,10:59:00,26070,26070,26050,26060,180,0
2022/07/06,11:00:00,26060,26070,26060,26060,111,0
2022/07/06,11:01:00,26060,26070,26060,26060,314,0
2022/07/06,11:02:00,26060,26080,26060,26080,152,0
2022/07/06,11:03:00,26080,26090,26070,26090,66,0
2022/07/06,11:04:00,26100,26100,26080,26080,180,0
2022/07/06,11:05:00,26080,26090,26070,26070,164,0
2022/07/06,11:06:00,26080,26080,26060,26060,313,0
2022/07/06,11:07:00,26060,26080,26060,26080,85,0
2022/07/06,11:08:00,26080,26080,26080,26080,56,0
2022/07/06,11:09:00,26080,26080,26060,26060,145,0
2022/07/06,11:10:00,26070,26070,26070,26070,111,0
2022/07/06,11:11:00,26070,26080,26070,26070,83,0
2022/07/06,11:12:00,26070,26070,26070,26070,126,0
2022/07/06,11:13:00,26070,26070,26060,26060,50,0
2022/07/06,11:14:00,26060,26070,26060,26070,63,0
2022/07/06,11:15:00,26070,26070,26070,26070,90,0
2022/07/06,11:16:00,26060,26080,26060,26080,83,0
2022/07/06,11:17:00,26070,26070,26060,26060,34,0
2022/07/06,11:18:00,26060,26060,26040,26050,156,0
2022/07/06,11:19:00,26050,26050,26040,26040,135,0
2022/07/06,11:20:00,26040,26040,26040,26040,156,0
2022/07/06,11:21:00,26040,26040,26040,26040,103,0
2022/07/06,11:22:00,26040,26040,26040,26040,0,0
2022/07/06,11:23:00,26040,26040,26040,26040,77,0
2022/07/06,11:24:00,26030,26030,26030,26030,101,0
2022/07/06,11:25:00,26030,26040,26030,26040,69,0
2022/07/06,11:26:00,26050,26060,26050,26050,112,0
2022/07/06,11:27:00,26050,26050,26040,26040,3,0
2022/07/06,11:28:00,26050,26060,26040,26050,116,0
2022/07/06,11:29:00,26050,26060,26050,26050,38,0
2022/07/06,11:30:00,26060,26060,26060,26060,54,0
2022/07/06,11:31:00,26060,26060,26060,26060,115,0
2022/07/06,11:32:00,26060,26070,26060,26070,17,0
2022/07/06,11:33:00,26060,26070,26060,26070,5,0
2022/07/06,11:34:00,26070,26070,26070,26070,93,0
2022/07/06,11:35:00,26070,26070,26060,26060,71,0
2022/07/06,11:36:00,26060,26060,26060,26060,7,0
2022/07/06,11:37:00,26060,26060,26060,26060,53,0
2022/07/06,11:38:00,26070,26070,26070,26070,20,0
2022/07/06,11:39:00,26060,26070,26060,26060,113,0
2022/07/06,11:40:00,26060,26070,26060,26060,37,0
2022/07/06,11:41:00,26060,26060,26050,26050,23,0
2022/07/06,11:42:00,26050,26060,26040,26040,97,0
2022/07/06,11:43:00,26050,26050,26050,26050,27,0
2022/07/06,11:44:00,26040,26050,26040,26050,2,0
2022/07/06,11:45:00,26050,26050,26050,26050,69,0
2022/07/06,11:46:00,26050,26060,26050,26060,84,0
2022/07/06,11:47:00,26060,26060,26060,26060,14,0
2022/07/06,11:48:00,26050,26050,26050,26050,63,0
2022/07/06,11:49:00,26040,26040,26040,26040,41,0
2022/07/06,11:50:00,26040,26040,26040,26040,37,0
2022/07/06,11:51:00,26040,26040,26040,26040,3,0
2022/07/06,11:52:00,26030,26030,26030,26030,82,0
2022/07/06,11:53:00,26040,26040,26040,26040,71,0
2022/07/06,11:54:00,26040,26040,26040,26040,24,0
2022/07/06,11:55:00,26030,26030,26030,26030,82,0
2022/07/06,11:56:00,26030,26030,26030,26030,40,0
2022/07/06,11:57:00,26030,26040,26030,26030,5,0
2022/07/06,11:58:00,26030,26030,26030,26030,32,0
2022/07/06,11:59:00,26040,26050,26040,26040,29,0
2022/07/06,12:00:00,26040,26040,26040,26040,11,0
2022/07/06,12:01:00,26040,26040,26030,26030,119,0
2022/07/06,12:02:00,26030,26040,26030,26040,52,0
2022/07/06,12:03:00,26040,26040,26040,26040,86,0
2022/07/06,12:04:00,26050,26050,26050,26050,1,0
2022/07/06,12:05:00,26050,26060,26050,26050,109,0
2022/07/06,12:06:00,26050,26050,26050,26050,46,0
2022/07/06,12:07:00,26050,26060,26050,26060,105,0
2022/07/06,12:08:00,26070,26080,26070,26080,13,0
2022/07/06,12:09:00,26070,26070,26070,26070,75,0
2022/07/06,12:10:00,26070,26070,26070,26070,52,0
2022/07/06,12:11:00,26080,26080,26080,26080,4,0
2022/07/06,12:12:00,26070,26070,26070,26070,61,0
2022/07/06,12:13:00,26070,26070,26070,26070,48,0
2022/07/06,12:14:00,26060,26060,26060,26060,62,0
2022/07/06,12:15:00,26060,26070,26060,26070,59,0
2022/07/06,12:16:00,26060,26070,26060,26070,45,0
2022/07/06,12:17:00,26070,26070,26070,26070,68,0
2022/07/06,12:18:00,26070,26070,26070,26070,91,0
2022/07/06,12:19:00,26070,26080,26070,26080,67,0
2022/07/06,12:20:00,26080,26090,26080,26080,184,0
2022/07/06,12:21:00,26080,26080,26070,26070,98,0
2022/07/06,12:22:00,26060,26060,26060,26060,36,0
2022/07/06,12:23:00,26060,26060,26060,26060,36,0
2022/07/06,12:24:00,26060,26070,26060,26070,23,0
2022/07/06,12:25:00,26070,26080,26070,26080,12,0
2022/07/06,12:26:00,26070,26070,26070,26070,31,0
2022/07/06,12:27:00,26070,26070,26060,26060,29,0
2022/07/06,12:28:00,26060,26060,26060,26060,45,0
2022/07/06,12:29:00,26070,26080,26070,26080,56,0
2022/07/06,12:30:00,26070,26070,26060,26060,35,0
2022/07/06,12:31:00,26060,26070,26060,26060,171,0
2022/07/06,12:32:00,26060,26060,26060,26060,111,0
2022/07/06,12:33:00,26070,26080,26070,26080,79,0
2022/07/06,12:34:00,26080,26090,26080,26090,5,0
2022/07/06,12:35:00,26090,26090,26090,26090,1,0
2022/07/06,12:36:00,26080,26080,26070,26080,90,0
2022/07/06,12:37:00,26080,26080,26070,26080,50,0
2022/07/06,12:38:00,26070,26080,26070,26080,3,0
2022/07/06,12:39:00,26080,26090,26080,26090,73,0
2022/07/06,12:40:00,26090,26110,26090,26100,226,0
2022/07/06,12:41:00,26100,26100,26090,26090,67,0
2022/07/06,12:42:00,26090,26100,26090,26100,52,0
2022/07/06,12:43:00,26100,26110,26100,26110,117,0
2022/07/06,12:44:00,26110,26110,26100,26110,123,0
2022/07/06,12:45:00,26110,26120,26100,26120,121,0
2022/07/06,12:46:00,26110,26120,26110,26120,2,0
2022/07/06,12:47:00,26110,26130,26110,26120,92,0
2022/07/06,12:48:00,26130,26130,26120,26120,31,0
2022/07/06,12:49:00,26110,26120,26110,26120,44,0
2022/07/06,12:50:00,26110,26120,26110,26120,3,0
2022/07/06,12:51:00,26120,26120,26120,26120,93,0
2022/07/06,12:52:00,26120,26120,26110,26110,70,0
2022/07/06,12:53:00,26100,26110,26100,26110,50,0
2022/07/06,12:54:00,26110,26110,26110,26110,134,0
2022/07/06,12:55:00,26110,26110,26100,26100,73,0
2022/07/06,12:56:00,26100,26100,26100,26100,65,0
2022/07/06,12:57:00,26090,26100,26090,26100,63,0
2022/07/06,12:58:00,26090,26090,26090,26090,16,0
2022/07/06,12:59:00,26090,26090,26090,26090,4,0
2022/07/06,13:00:00,26090,26110,26090,26110,109,0
2022/07/06,13:01:00,26100,26110,26100,26100,147,0
2022/07/06,13:02:00,26100,26100,26080,26090,93,0
2022/07/06,13:03:00,26080,26090,26080,26090,30,0
2022/07/06,13:04:00,26080,26090,26080,26090,80,0
2022/07/06,13:05:00,26090,26090,26090,26090,30,0
2022/07/06,13:06:00,26090,26090,26090,26090,36,0
2022/07/06,13:07:00,26100,26100,26100,26100,117,0
2022/07/06,13:08:00,26100,26100,26100,26100,48,0
2022/07/06,13:09:00,26090,26090,26090,26090,43,0
2022/07/06,13:10:00,26090,26090,26090,26090,115,0
2022/07/06,13:11:00,26100,26100,26100,26100,67,0
2022/07/06,13:12:00,26090,26090,26090,26090,43,0
2022/07/06,13:13:00,26090,26090,26090,26090,136,0
2022/07/06,13:14:00,26090,26090,26080,26080,15,0
2022/07/06,13:15:00,26080,26080,26080,26080,69,0
2022/07/06,13:16:00,26080,26080,26080,26080,3,0
2022/07/06,13:17:00,26090,26090,26090,26090,32,0
2022/07/06,13:18:00,26090,26090,26080,26090,150,0
2022/07/06,13:19:00,26090,26090,26090,26090,9,0
2022/07/06,13:20:00,26090,26090,26090,26090,7,0
2022/07/06,13:21:00,26100,26100,26100,26100,68,0
2022/07/06,13:22:00,26100,26110,26100,26110,64,0
2022/07/06,13:23:00,26120,26120,26120,26120,116,0
2022/07/06,13:24:00,26120,26120,26120,26120,40,0
2022/07/06,13:25:00,26120,26120,26120,26120,114,0
2022/07/06,13:26:00,26120,26120,26110,26110,124,0
2022/07/06,13:27:00,26110,26110,26110,26110,45,0
2022/07/06,13:28:00,26110,26120,26110,26120,35,0
2022/07/06,13:29:00,26110,26110,26100,26110,34,0
2022/07/06,13:30:00,26110,26110,26100,26100,2,0
2022/07/06,13:31:00,26100,26100,26090,26090,48,0
2022/07/06,13:32:00,26080,26080,26070,26080,95,0
2022/07/06,13:33:00,26070,26090,26070,26090,92,0
2022/07/06,13:34:00,26090,26090,26090,26090,26,0
2022/07/06,13:35:00,26080,26090,26080,26090,2,0
2022/07/06,13:36:00,26090,26090,26090,26090,1,0
2022/07/06,13:37:00,26090,26100,26080,26100,64,0
2022/07/06,13:38:00,26100,26100,26100,26100,37,0
2022/07/06,13:39:00,26100,26100,26100,26100,55,0
2022/07/06,13:40:00,26100,26110,26100,26110,62,0
2022/07/06,13:41:00,26110,26110,26110,26110,0,0
2022/07/06,13:42:00,26100,26100,26100,26100,1,0
2022/07/06,13:43:00,26100,26110,26100,26110,83,0
2022/07/06,13:44:00,26110,26110,26110,26110,69,0
2022/07/06,13:45:00,26110,26120,26110,26110,67,0
2022/07/06,13:46:00,26110,26110,26110,26110,29,0
2022/07/06,13:47:00,26100,26100,26100,26100,11,0
2022/07/06,13:48:00,26100,26100,26100,26100,45,0
2022/07/06,13:49:00,26100,26100,26100,26100,52,0
2022/07/06,13:50:00,26110,26110,26110,26110,76,0
2022/07/06,13:51:00,26110,26110,26110,26110,3,0
2022/07/06,13:52:00,26100,26100,26100,26100,140,0
2022/07/06,13:53:00,26100,26110,26100,26110,37,0
2022/07/06,13:54:00,26110,26110,26110,26110,1,0
2022/07/06,13:55:00,26100,26100,26090,26100,162,0
2022/07/06,13:56:00,26100,26100,26100,26100,59,0
2022/07/06,13:57:00,26110,26110,26110,26110,90,0
2022/07/06,13:58:00,26110,26120,26110,26120,16,0
2022/07/06,13:59:00,26120,26120,26110,26110,81,0
2022/07/06,14:00:00,26120,26120,26120,26120,3,0
2022/07/06,14:01:00,26120,26120,26110,26110,113,0
2022/07/06,14:02:00,26100,26100,26100,26100,62,0
2022/07/06,14:03:00,26110,26110,26100,26100,73,0
2022/07/06,14:04:00,26090,26090,26090,26090,66,0
2022/07/06,14:05:00,26090,26090,26080,26080,86,0
2022/07/06,14:06:00,26080,26080,26080,26080,60,0
2022/07/06,14:07:00,26080,26100,26080,26090,96,0
2022/07/06,14:08:00,26090,26090,26090,26090,38,0
2022/07/06,14:09:00,26100,26110,26100,26100,97,0
2022/07/06,14:10:00,26100,26100,26100,26100,35,0
2022/07/06,14:11:00,26100,26100,26100,26100,5,0
2022/07/06,14:12:00,26100,26110,26100,26110,63,0
2022/07/06,14:13:00,26110,26120,26110,26120,44,0
2022/07/06,14:14:00,26110,26120,26110,26110,25,0
2022/07/06,14:15:00,26120,26120,26120,26120,189,0
2022/07/06,14:16:00,26120,26120,26110,26110,59,0
2022/07/06,14:17:00,26110,26120,26110,26120,76,0
2022/07/06,14:18:00,26120,26120,26120,26120,41,0
2022/07/06,14:19:00,26120,26130,26120,26130,2,0
2022/07/06,14:20:00,26120,26120,26120,26120,1,0
2022/07/06,14:21:00,26130,26130,26120,26120,2,0
2022/07/06,14:22:00,26130,26130,26130,26130,84,0
2022/07/06,14:23:00,26130,26130,26120,26120,129,0
2022/07/06,14:24:00,26130,26130,26120,26120,22,0
2022/07/06,14:25:00,26120,26120,26120,26120,32,0
2022/07/06,14:26:00,26120,26120,26110,26120,55,0
2022/07/06,14:27:00,26120,26120,26110,26110,106,0
2022/07/06,14:28:00,26110,26110,26110,26110,15,0
2022/07/06,14:29:00,26120,26120,26120,26120,65,0
2022/07/06,14:30:00,26120,26120,26110,26120,182,0
2022/07/06,14:31:00,26120,26120,26100,26100,113,0
2022/07/06,14:32:00,26100,26100,26100,26100,54,0
2022/07/06,14:33:00,26100,26100,26100,26100,83,0
2022/07/06,14:34:00,26100,26100,26100,26100,91,0
2022/07/06,14:35:00,26100,26100,26100,26100,20,0
2022/07/06,14:36:00,26100,26100,26090,26090,141,0
2022/07/06,14:37:00,26090,26090,26090,26090,0,0
2022/07/06,14:38:00,26090,26090,26090,26090,100,0
2022/07/06,14:39:00,26090,26090,26090,26090,60,0
2022/07/06,14:40:00,26080,26080,26070,26080,110,0
2022/07/06,14:41:00,26080,26100,26080,26090,239,0
2022/07/06,14:42:00,26090,26090,26090,26090,3,0
2022/07/06,14:43:00,26090,26100,26090,26090,59,0
2022/07/06,14:44:00,26090,26100,26090,26100,131,0
2022/07/06,14:45:00,26100,26100,26100,26100,57,0
2022/07/06,14:46:00,26100,26100,26100,26100,42,0
2022/07/06,14:47:00,26100,26110,26100,26110,157,0
2022/07/06,14:48:00,26110,26120,26100,26120,300,0
2022/07/06,14:49:00,26120,26120,26110,26120,36,0
2022/07/06,14:50:00,26110,26110,26110,26110,3,0
2022/07/06,14:51:00,26120,26130,26110,26130,166,0
2022/07/06,14:52:00,26130,26130,26110,26110,52,0
2022/07/06,14:53:00,26110,26110,26100,26100,188,0
2022/07/06,14:54:00,26100,26100,26100,26100,1,0
2022/07/06,14:55:00,26100,26100,26100,26100,66,0
2022/07/06,14:56:00,26100,26100,26090,26090,105,0
2022/07/06,14:57:00,26090,26090,26080,26080,124,0
2022/07/06,14:58:00,26090,26100,26090,26090,213,0
2022/07/06,14:59:00,26090,26100,26090,26100,139,0
2022/07/06,15:00:00,26090,26100,26070,26080,431,0
2022/07/06,15:01:00,26080,26090,26050,26050,651,0
2022/07/06,15:02:00,26050,26050,26040,26050,514,0
2022/07/06,15:03:00,26050,26050,26020,26030,257,0
2022/07/06,15:04:00,26040,26040,26020,26030,388,0
2022/07/06,15:05:00,26030,26030,26000,26000,346,0
2022/07/06,15:06:00,26000,26010,25990,26010,466,0
2022/07/06,15:07:00,26000,26020,26000,26010,219,0
2022/07/06,15:08:00,26010,26020,26000,26020,324,0
2022/07/06,15:09:00,26010,26030,26000,26010,248,0
2022/07/06,15:10:00,26010,26010,26000,26000,221,0
2022/07/06,15:11:00,26010,26020,26010,26020,7,0
2022/07/06,15:12:00,26020,26020,26020,26020,0,0
2022/07/06,15:13:00,26020,26020,26020,26020,0,0
2022/07/06,15:14:00,26020,26020,26020,26020,0,0
2022/07/06,15:15:00,26020,26020,26000,26000,1541,0
2022/07/06,16:31:00,26150,26200,26150,26180,723,0
2022/07/06,16:32:00,26190,26200,26180,26180,116,0
2022/07/06,16:33:00,26180,26180,26170,26180,29,0
2022/07/06,16:34:00,26170,26180,26170,26180,46,0
2022/07/06,16:35:00,26180,26180,26160,26160,126,0
2022/07/06,16:36:00,26170,26180,26170,26180,70,0
2022/07/06,16:37:00,26170,26170,26170,26170,31,0
2022/07/06,16:38:00,26170,26180,26170,26180,99,0
2022/07/06,16:39:00,26180,26190,26180,26190,38,0
2022/07/06,16:40:00,26190,26190,26180,26180,66,0
2022/07/06,16:41:00,26180,26190,26180,26190,26,0
2022/07/06,16:42:00,26180,26190,26180,26180,75,0
2022/07/06,16:43:00,26180,26180,26180,26180,16,0
2022/07/06,16:44:00,26180,26190,26180,26180,76,0
2022/07/06,16:45:00,26190,26190,26190,26190,13,0
2022/07/06,16:46:00,26190,26190,26170,26170,35,0
2022/07/06,16:47:00,26170,26170,26160,26160,13,0
2022/07/06,16:48:00,26170,26170,26160,26160,17,0
2022/07/06,16:49:00,26160,26170,26160,26170,17,0
2022/07/06,16:50:00,26170,26170,26170,26170,0,0
2022/07/06,16:51:00,26170,26170,26170,26170,26,0
2022/07/06,16:52:00,26170,26170,26170,26170,12,0
2022/07/06,16:53:00,26170,26170,26160,26170,26,0
2022/07/06,16:54:00,26170,26170,26160,26160,19,0
2022/07/06,16:55:00,26150,26150,26150,26150,24,0
2022/07/06,16:56:00,26150,26160,26150,26150,28,0
2022/07/06,16:57:00,26150,26150,26150,26150,50,0
2022/07/06,16:58:00,26150,26150,26150,26150,8,0
2022/07/06,16:59:00,26150,26150,26140,26140,23,0
2022/07/06,17:00:00,26140,26140,26140,26140,37,0
2022/07/06,17:01:00,26150,26150,26150,26150,33,0
2022/07/06,17:02:00,26160,26160,26160,26160,8,0
2022/07/06,17:03:00,26160,26160,26160,26160,2,0
2022/07/06,17:04:00,26150,26150,26130,26130,65,0
2022/07/06,17:05:00,26120,26120,26110,26110,35,0
2022/07/06,17:06:00,26110,26120,26110,26120,65,0
2022/07/06,17:07:00,26120,26120,26120,26120,11,0
2022/07/06,17:08:00,26130,26140,26130,26140,42,0
2022/07/06,17:09:00,26140,26150,26140,26150,75,0
2022/07/06,17:10:00,26160,26160,26150,26150,26,0
2022/07/06,17:11:00,26160,26170,26160,26160,83,0
2022/07/06,17:12:00,26170,26180,26170,26170,68,0
2022/07/06,17:13:00,26170,26180,26170,26170,19,0
2022/07/06,17:14:00,26170,26180,26160,26170,41,0
2022/07/06,17:15:00,26170,26170,26170,26170,2,0
2022/07/06,17:16:00,26160,26160,26150,26150,21,0
2022/07/06,17:17:00,26150,26150,26150,26150,9,0
2022/07/06,17:18:00,26140,26140,26140,26140,40,0
2022/07/06,17:19:00,26140,26140,26140,26140,0,0
2022/07/06,17:20:00,26130,26130,26130,26130,12,0
2022/07/06,17:21:00,26130,26130,26130,26130,4,0
2022/07/06,17:22:00,26130,26150,26130,26140,35,0
2022/07/06,17:23:00,26140,26140,26130,26130,19,0
2022/07/06,17:24:00,26140,26140,26140,26140,5,0
2022/07/06,17:25:00,26140,26140,26140,26140,5,0
2022/07/06,17:26:00,26140,26140,26140,26140,1,0
2022/07/06,17:27:00,26140,26140,26130,26130,15,0
2022/07/06,17:28:00,26120,26120,26120,26120,24,0
2022/07/06,17:29:00,26120,26120,26110,26120,33,0
2022/07/06,17:30:00,26120,26120,26110,26110,67,0
2022/07/06,17:31:00,26100,26100,26090,26090,60,0
2022/07/06,17:32:00,26090,26100,26090,26100,10,0
2022/07/06,17:33:00,26100,26100,26100,26100,49,0
2022/07/06,17:34:00,26100,26100,26100,26100,5,0
2022/07/06,17:35:00,26090,26090,26080,26090,34,0
2022/07/06,17:36:00,26090,26090,26080,26080,32,0
2022/07/06,17:37:00,26090,26090,26090,26090,6,0
2022/07/06,17:38:00,26100,26100,26100,26100,27,0
2022/07/06,17:39:00,26100,26100,26090,26090,12,0
2022/07/06,17:40:00,26090,26090,26090,26090,4,0
2022/07/06,17:41:00,26090,26090,26070,26070,216,0
2022/07/06,17:42:00,26070,26070,26050,26050,34,0
2022/07/06,17:43:00,26050,26060,26050,26060,28,0
2022/07/06,17:44:00,26060,26060,26050,26050,50,0
2022/07/06,17:45:00,26050,26050,26050,26050,49,0
2022/07/06,17:46:00,26050,26050,26050,26050,19,0
2022/07/06,17:47:00,26060,26060,26050,26050,22,0
2022/07/06,17:48:00,26050,26050,26050,26050,19,0
2022/07/06,17:49:00,26050,26050,26050,26050,3,0
2022/07/06,17:50:00,26050,26060,26050,26050,42,0
2022/07/06,17:51:00,26050,26050,26050,26050,18,0
2022/07/06,17:52:00,26060,26070,26060,26070,27,0
2022/07/06,17:53:00,26060,26060,26060,26060,4,0
2022/07/06,17:54:00,26070,26070,26070,26070,40,0
2022/07/06,17:55:00,26070,26070,26070,26070,0,0
2022/07/06,17:56:00,26080,26080,26070,26070,33,0
2022/07/06,17:57:00,26070,26070,26070,26070,15,0
2022/07/06,17:58:00,26070,26070,26060,26060,17,0
2022/07/06,17:59:00,26060,26060,26050,26050,5,0
2022/07/06,18:00:00,26060,26060,26060,26060,5,0
2022/07/06,18:01:00,26060,26060,26060,26060,12,0
2022/07/06,18:02:00,26060,26060,26060,26060,5,0
2022/07/06,18:03:00,26050,26050,26030,26040,63,0
2022/07/06,18:04:00,26030,26050,26030,26040,80,0
2022/07/06,18:05:00,26030,26030,26030,26030,62,0
2022/07/06,18:06:00,26030,26030,26030,26030,31,0
2022/07/06,18:07:00,26040,26040,26040,26040,23,0
2022/07/06,18:08:00,26040,26050,26040,26040,9,0
2022/07/06,18:09:00,26030,26030,26030,26030,1,0
2022/07/06,18:10:00,26040,26050,26040,26050,19,0
2022/07/06,18:11:00,26050,26050,26050,26050,27,0
2022/07/06,18:12:00,26050,26050,26050,26050,19,0
2022/07/06,18:13:00,26040,26040,26030,26040,227,0
2022/07/06,18:14:00,26040,26040,26040,26040,11,0
2022/07/06,18:15:00,26040,26040,26030,26030,16,0
2022/07/06,18:16:00,26040,26040,26040,26040,16,0
2022/07/06,18:17:00,26030,26030,26030,26030,14,0
2022/07/06,18:18:00,26030,26030,26030,26030,3,0
2022/07/06,18:19:00,26040,26050,26040,26050,22,0
2022/07/06,18:20:00,26050,26060,26050,26060,28,0
2022/07/06,18:21:00,26060,26060,26060,26060,4,0
2022/07/06,18:22:00,26070,26070,26070,26070,10,0
2022/07/06,18:23:00,26070,26070,26070,26070,18,0
2022/07/06,18:24:00,26070,26080,26070,26070,11,0
2022/07/06,18:25:00,26070,26080,26070,26080,10,0
2022/07/06,18:26:00,26080,26090,26080,26080,31,0
2022/07/06,18:27:00,26090,26090,26090,26090,17,0
2022/07/06,18:28:00,26090,26090,26090,26090,35,0
2022/07/06,18:29:00,26090,26100,26090,26090,27,0
2022/07/06,18:30:00,26090,26090,26090,26090,10,0
2022/07/06,18:31:00,26090,26090,26090,26090,17,0
2022/07/06,18:32:00,26080,26080,26080,26080,2,0
2022/07/06,18:33:00,26090,26090,26080,26080,22,0
2022/07/06,18:34:00,26080,26080,26080,26080,8,0
2022/07/06,18:35:00,26080,26080,26080,26080,2,0
2022/07/06,18:36:00,26080,26080,26080,26080,0,0
2022/07/06,18:37:00,26080,26080,26080,26080,0,0
2022/07/06,18:38:00,26080,26080,26080,26080,0,0
2022/07/06,18:39:00,26070,26070,26070,26070,7,0
2022/07/06,18:40:00,26070,26070,26070,26070,10,0
2022/07/06,18:41:00,26070,26070,26070,26070,2,0
2022/07/06,18:42:00,26080,26080,26080,26080,5,0
2022/07/06,18:43:00,26080,26080,26080,26080,1,0
2022/07/06,18:44:00,26090,26090,26090,26090,1,0
2022/07/06,18:45:00,26090,26090,26090,26090,7,0
2022/07/06,18:46:00,26090,26090,26090,26090,6,0
2022/07/06,18:47:00,26080,26080,26080,26080,12,0
2022/07/06,18:48:00,26080,26080,26080,26080,2,0
2022/07/06,18:49:00,26090,26090,26090,26090,18,0
2022/07/06,18:50:00,26090,26090,26090,26090,15,0
2022/07/06,18:51:00,26090,26090,26090,26090,9,0
2022/07/06,18:52:00,26090,26100,26090,26100,99,0
2022/07/06,18:53:00,26100,26100,26100,26100,0,0
2022/07/06,18:54:00,26110,26110,26100,26100,116,0
2022/07/06,18:55:00,26110,26110,26110,26110,9,0
2022/07/06,18:56:00,26110,26110,26110,26110,43,0
2022/07/06,18:57:00,26110,26110,26110,26110,3,0
2022/07/06,18:58:00,26120,26120,26120,26120,42,0
2022/07/06,18:59:00,26120,26120,26120,26120,7,0
2022/07/06,19:00:00,26110,26110,26110,26110,20,0
2022/07/06,19:01:00,26110,26110,26110,26110,1,0
2022/07/06,19:02:00,26120,26120,26120,26120,23,0
2022/07/06,19:03:00,26120,26120,26120,26120,0,0
2022/07/06,19:04:00,26120,26120,26120,26120,9,0
2022/07/06,19:05:00,26110,26110,26110,26110,11,0
2022/07/06,19:06:00,26110,26120,26110,26120,7,0
2022/07/06,19:07:00,26120,26120,26120,26120,6,0
2022/07/06,19:08:00,26130,26150,26120,26140,232,0
2022/07/06,19:09:00,26130,26130,26130,26130,22,0
2022/07/06,19:10:00,26130,26140,26130,26130,27,0
2022/07/06,19:11:00,26120,26120,26120,26120,26,0
2022/07/06,19:12:00,26120,26120,26110,26110,2,0
2022/07/06,19:13:00,26110,26110,26110,26110,0,0
2022/07/06,19:14:00,26110,26110,26110,26110,155,0
2022/07/06,19:15:00,26110,26110,26110,26110,0,0
2022/07/06,19:16:00,26110,26110,26110,26110,66,0
2022/07/06,19:17:00,26100,26110,26100,26110,26,0
2022/07/06,19:18:00,26100,26110,26100,26110,3,0
2022/07/06,19:19:00,26110,26110,26110,26110,5,0
2022/07/06,19:20:00,26110,26110,26110,26110,13,0
2022/07/06,19:21:00,26110,26110,26100,26100,16,0
2022/07/06,19:22:00,26100,26110,26100,26110,41,0
2022/07/06,19:23:00,26110,26110,26110,26110,14,0
2022/07/06,19:24:00,26120,26120,26120,26120,4,0
2022/07/06,19:25:00,26130,26140,26130,26140,15,0
2022/07/06,19:26:00,26130,26130,26130,26130,1,0
2022/07/06,19:27:00,26130,26130,26130,26130,11,0
2022/07/06,19:28:00,26130,26130,26130,26130,12,0
2022/07/06,19:29:00,26130,26130,26130,26130,4,0
2022/07/06,19:30:00,26130,26130,26130,26130,0,0
2022/07/06,19:31:00,26140,26140,26140,26140,9,0
2022/07/06,19:32:00,26140,26140,26140,26140,18,0
2022/07/06,19:33:00,26140,26140,26140,26140,0,0
2022/07/06,19:34:00,26140,26140,26140,26140,13,0
2022/07/06,19:35:00,26140,26140,26140,26140,0,0
2022/07/06,19:36:00,26150,26150,26150,26150,18,0
2022/07/06,19:37:00,26150,26150,26150,26150,11,0
2022/07/06,19:38:00,26150,26150,26150,26150,0,0
2022/07/06,19:39:00,26140,26140,26140,26140,16,0
2022/07/06,19:40:00,26140,26140,26140,26140,2,0
2022/07/06,19:41:00,26140,26140,26130,26130,12,0
2022/07/06,19:42:00,26130,26130,26130,26130,16,0
2022/07/06,19:43:00,26120,26120,26120,26120,3,0
2022/07/06,19:44:00,26130,26130,26130,26130,15,0
2022/07/06,19:45:00,26130,26130,26130,26130,0,0
2022/07/06,19:46:00,26120,26120,26110,26110,25,0
2022/07/06,19:47:00,26110,26110,26110,26110,1,0
2022/07/06,19:48:00,26120,26120,26120,26120,27,0
2022/07/06,19:49:00,26120,26120,26120,26120,0,0
2022/07/06,19:50:00,26120,26120,26120,26120,0,0
2022/07/06,19:51:00,26120,26120,26120,26120,0,0
2022/07/06,19:52:00,26120,26120,26110,26110,22,0
2022/07/06,19:53:00,26110,26110,26110,26110,19,0
2022/07/06,19:54:00,26110,26110,26110,26110,0,0
2022/07/06,19:55:00,26110,26110,26110,26110,0,0
2022/07/06,19:56:00,26110,26110,26110,26110,33,0
2022/07/06,19:57:00,26110,26110,26110,26110,0,0
2022/07/06,19:58:00,26110,26110,26110,26110,15,0
2022/07/06,19:59:00,26110,26110,26110,26110,1,0
2022/07/06,20:00:00,26110,26120,26110,26120,17,0
2022/07/06,20:01:00,26120,26120,26110,26110,10,0
2022/07/06,20:02:00,26110,26110,26110,26110,1,0
2022/07/06,20:03:00,26120,26120,26120,26120,6,0
2022/07/06,20:04:00,26120,26120,26120,26120,0,0
2022/07/06,20:05:00,26110,26110,26110,26110,5,0
2022/07/06,20:06:00,26110,26110,26110,26110,1,0
2022/07/06,20:07:00,26110,26110,26110,26110,0,0
2022/07/06,20:08:00,26110,26110,26110,26110,0,0
2022/07/06,20:09:00,26110,26110,26110,26110,4,0
2022/07/06,20:10:00,26110,26110,26100,26100,22,0
2022/07/06,20:11:00,26110,26110,26110,26110,7,0
2022/07/06,20:12:00,26110,26110,26110,26110,27,0
2022/07/06,20:13:00,26110,26110,26110,26110,6,0
2022/07/06,20:14:00,26110,26110,26110,26110,12,0
2022/07/06,20:15:00,26110,26110,26110,26110,3,0
2022/07/06,20:16:00,26110,26110,26110,26110,2,0
2022/07/06,20:17:00,26110,26110,26110,26110,12,0
2022/07/06,20:18:00,26110,26110,26110,26110,0,0
2022/07/06,20:19:00,26110,26110,26110,26110,0,0
2022/07/06,20:20:00,26110,26110,26110,26110,1,0
2022/07/06,20:21:00,26110,26110,26110,26110,1,0
2022/07/06,20:22:00,26110,26110,26100,26100,6,0
2022/07/06,20:23:00,26100,26100,26100,26100,72,0
2022/07/06,20:24:00,26100,26100,26100,26100,24,0
2022/07/06,20:25:00,26100,26100,26100,26100,1,0
2022/07/06,20:26:00,26110,26110,26110,26110,36,0
2022/07/06,20:27:00,26110,26110,26110,26110,3,0
2022/07/06,20:28:00,26110,26110,26110,26110,0,0
2022/07/06,20:29:00,26110,26110,26110,26110,0,0
2022/07/06,20:30:00,26100,26100,26100,26100,39,0
2022/07/06,20:31:00,26100,26100,26100,26100,0,0
2022/07/06,20:32:00,26100,26100,26100,26100,7,0
2022/07/06,20:33:00,26100,26100,26100,26100,6,0
2022/07/06,20:34:00,26100,26100,26100,26100,1,0
2022/07/06,20:35:00,26100,26100,26100,26100,17,0
2022/07/06,20:36:00,26100,26100,26100,26100,4,0
2022/07/06,20:37:00,26100,26100,26100,26100,0,0
2022/07/06,20:38:00,26100,26100,26100,26100,3,0
2022/07/06,20:39:00,26100,26100,26100,26100,8,0
2022/07/06,20:40:00,26100,26100,26100,26100,0,0
2022/07/06,20:41:00,26100,26100,26100,26100,15,0
2022/07/06,20:42:00,26090,26090,26090,26090,12,0
2022/07/06,20:43:00,26090,26090,26090,26090,17,0
2022/07/06,20:44:00,26080,26080,26080,26080,13,0
2022/07/06,20:45:00,26080,26080,26080,26080,25,0
2022/07/06,20:46:00,26080,26080,26080,26080,14,0
2022/07/06,20:47:00,26080,26080,26080,26080,0,0
2022/07/06,20:48:00,26070,26070,26070,26070,16,0
2022/07/06,20:49:00,26070,26070,26070,26070,0,0
2022/07/06,20:50:00,26070,26070,26070,26070,12,0
2022/07/06,20:51:00,26070,26070,26070,26070,1,0
2022/07/06,20:52:00,26060,26060,26060,26060,22,0
2022/07/06,20:53:00,26060,26060,26060,26060,14,0
2022/07/06,20:54:00,26060,26060,26060,26060,5,0
2022/07/06,20:55:00,26070,26070,26070,26070,1,0
2022/07/06,20:56:00,26070,26070,26070,26070,3,0
2022/07/06,20:57:00,26080,26080,26080,26080,16,0
2022/07/06,20:58:00,26080,26080,26080,26080,1,0
2022/07/06,20:59:00,26080,26080,26080,26080,13,0
2022/07/06,21:00:00,26080,26080,26080,26080,0,0
2022/07/06,21:01:00,26070,26070,26070,26070,1,0
2022/07/06,21:02:00,26070,26070,26060,26070,16,0
2022/07/06,21:03:00,26060,26060,26050,26050,17,0
2022/07/06,21:04:00,26050,26050,26050,26050,84,0
2022/07/06,21:05:00,26050,26050,26050,26050,39,0
2022/07/06,21:06:00,26050,26050,26050,26050,11,0
2022/07/06,21:07:00,26060,26060,26060,26060,4,0
2022/07/06,21:08:00,26070,26070,26070,26070,6,0
2022/07/06,21:09:00,26070,26070,26060,26060,7,0
2022/07/06,21:10:00,26060,26060,26060,26060,24,0
2022/07/06,21:11:00,26060,26060,26060,26060,25,0
2022/07/06,21:12:00,26060,26060,26060,26060,3,0
2022/07/06,21:13:00,26060,26060,26060,26060,7,0
2022/07/06,21:14:00,26060,26060,26060,26060,3,0
2022/07/06,21:15:00,26070,26070,26070,26070,14,0
2022/07/06,21:16:00,26070,26070,26070,26070,10,0
2022/07/06,21:17:00,26070,26070,26070,26070,0,0
2022/07/06,21:18:00,26080,26080,26080,26080,14,0
2022/07/06,21:19:00,26080,26080,26080,26080,0,0
2022/07/06,21:20:00,26080,26080,26080,26080,3,0
2022/07/06,21:21:00,26080,26090,26080,26090,30,0
2022/07/06,21:22:00,26090,26090,26090,26090,27,0
2022/07/06,21:23:00,26090,26090,26090,26090,30,0
2022/07/06,21:24:00,26090,26090,26090,26090,14,0
2022/07/06,21:25:00,26090,26090,26090,26090,3,0
2022/07/06,21:26:00,26090,26090,26090,26090,0,0
2022/07/06,21:27:00,26090,26090,26090,26090,8,0
2022/07/06,21:28:00,26080,26080,26080,26080,21,0
2022/07/06,21:29:00,26080,26080,26080,26080,1,0
2022/07/06,21:30:00,26080,26080,26080,26080,0,0
2022/07/06,21:31:00,26080,26080,26080,26080,24,0
2022/07/06,21:32:00,26080,26080,26080,26080,0,0
2022/07/06,21:33:00,26090,26090,26090,26090,21,0
2022/07/06,21:34:00,26090,26090,26080,26090,13,0
2022/07/06,21:35:00,26090,26090,26090,26090,4,0
2022/07/06,21:36:00,26090,26100,26090,26100,30,0
2022/07/06,21:37:00,26100,26100,26100,26100,35,0
2022/07/06,21:38:00,26100,26100,26100,26100,29,0
2022/07/06,21:39:00,26100,26100,26100,26100,1,0
2022/07/06,21:40:00,26110,26130,26110,26120,240,0
2022/07/06,21:41:00,26120,26120,26110,26110,17,0
2022/07/06,21:42:00,26110,26120,26110,26120,20,0
2022/07/06,21:43:00,26120,26120,26120,26120,10,0
2022/07/06,21:44:00,26130,26130,26130,26130,15,0
2022/07/06,21:45:00,26140,26140,26140,26140,18,0
2022/07/06,21:46:00,26140,26140,26140,26140,26,0
2022/07/06,21:47:00,26140,26140,26140,26140,2,0
2022/07/06,21:48:00,26140,26150,26140,26150,72,0
2022/07/06,21:49:00,26150,26150,26150,26150,24,0
2022/07/06,21:50:00,26150,26150,26150,26150,23,0
2022/07/06,21:51:00,26150,26150,26150,26150,2,0
2022/07/06,21:52:00,26140,26140,26140,26140,15,0
2022/07/06,21:53:00,26130,26130,26130,26130,2,0
2022/07/06,21:54:00,26130,26140,26130,26140,28,0
2022/07/06,21:55:00,26140,26140,26140,26140,1,0
2022/07/06,21:56:00,26130,26130,26130,26130,2,0
2022/07/06,21:57:00,26130,26130,26120,26120,22,0
2022/07/06,21:58:00,26120,26120,26120,26120,4,0
2022/07/06,21:59:00,26120,26120,26120,26120,1,0
2022/07/06,22:00:00,26130,26130,26130,26130,16,0
2022/07/06,22:01:00,26130,26130,26130,26130,8,0
2022/07/06,22:02:00,26130,26130,26130,26130,0,0
2022/07/06,22:03:00,26140,26140,26140,26140,27,0
2022/07/06,22:04:00,26130,26130,26130,26130,16,0
2022/07/06,22:05:00,26130,26130,26130,26130,0,0
2022/07/06,22:06:00,26130,26130,26130,26130,0,0
2022/07/06,22:07:00,26130,26130,26130,26130,0,0
2022/07/06,22:08:00,26130,26130,26130,26130,1,0
2022/07/06,22:09:00,26130,26130,26130,26130,15,0
2022/07/06,22:10:00,26130,26130,26130,26130,0,0
2022/07/06,22:11:00,26140,26140,26140,26140,34,0
2022/07/06,22:12:00,26140,26140,26140,26140,0,0
2022/07/06,22:13:00,26140,26140,26140,26140,13,0
2022/07/06,22:14:00,26140,26140,26140,26140,28,0
2022/07/06,22:15:00,26140,26140,26140,26140,10,0
2022/07/06,22:16:00,26140,26140,26140,26140,2,0
2022/07/06,22:17:00,26140,26140,26130,26130,5,0
2022/07/06,22:18:00,26140,26140,26140,26140,1,0
2022/07/06,22:19:00,26130,26130,26120,26120,22,0
2022/07/06,22:20:00,26120,26120,26120,26120,4,0
2022/07/06,22:21:00,26120,26120,26120,26120,12,0
2022/07/06,22:22:00,26130,26130,26130,26130,9,0
2022/07/06,22:23:00,26130,26140,26130,26140,17,0
2022/07/06,22:24:00,26140,26140,26140,26140,25,0
2022/07/06,22:25:00,26140,26150,26140,26150,45,0
2022/07/06,22:26:00,26150,26150,26150,26150,0,0
2022/07/06,22:27:00,26150,26150,26140,26140,36,0
2022/07/06,22:28:00,26140,26140,26130,26140,12,0
2022/07/06,22:29:00,26130,26130,26130,26130,5,0
2022/07/06,22:30:00,26130,26140,26130,26140,6,0
2022/07/06,22:31:00,26150,26150,26130,26140,49,0
2022/07/06,22:32:00,26130,26150,26130,26150,49,0
2022/07/06,22:33:00,26150,26180,26150,26170,165,0
2022/07/06,22:34:00,26170,26170,26170,26170,25,0
2022/07/06,22:35:00,26160,26170,26160,26160,23,0
2022/07/06,22:36:00,26160,26160,26140,26150,137,0
2022/07/06,22:37:00,26140,26140,26130,26140,81,0
2022/07/06,22:38:00,26140,26140,26120,26130,43,0
2022/07/06,22:39:00,26130,26130,26120,26130,26,0
2022/07/06,22:40:00,26120,26130,26120,26120,87,0
2022/07/06,22:41:00,26120,26130,26120,26130,23,0
2022/07/06,22:42:00,26130,26130,26100,26120,227,0
2022/07/06,22:43:00,26120,26140,26120,26140,72,0
2022/07/06,22:44:00,26140,26140,26140,26140,21,0
2022/07/06,22:45:00,26140,26140,26130,26130,9,0
2022/07/06,22:46:00,26140,26140,26120,26120,40,0
2022/07/06,22:47:00,26110,26110,26100,26100,118,0
2022/07/06,22:48:00,26110,26110,26110,26110,18,0
2022/07/06,22:49:00,26110,26120,26110,26120,43,0
2022/07/06,22:50:00,26120,26120,26110,26110,49,0
2022/07/06,22:51:00,26100,26120,26100,26120,36,0
2022/07/06,22:52:00,26120,26120,26110,26110,25,0
2022/07/06,22:53:00,26110,26120,26100,26110,53,0
2022/07/06,22:54:00,26110,26120,26110,26120,33,0
2022/07/06,22:55:00,26120,26130,26120,26130,37,0
2022/07/06,22:56:00,26130,26140,26120,26140,261,0
2022/07/06,22:57:00,26140,26140,26130,26140,20,0
2022/07/06,22:58:00,26140,26150,26140,26140,34,0
2022/07/06,22:59:00,26150,26150,26150,26150,37,0
2022/07/06,23:00:00,26150,26150,26140,26140,10,0
2022/07/06,23:01:00,26140,26140,26120,26120,67,0
2022/07/06,23:02:00,26110,26140,26110,26130,38,0
2022/07/06,23:03:00,26130,26150,26130,26140,65,0
2022/07/06,23:04:00,26140,26170,26140,26170,69,0
2022/07/06,23:05:00,26160,26170,26150,26150,34,0
2022/07/06,23:06:00,26150,26170,26150,26170,51,0
2022/07/06,23:07:00,26170,26190,26170,26190,41,0
2022/07/06,23:08:00,26190,26220,26190,26220,217,0
2022/07/06,23:09:00,26230,26240,26230,26230,155,0
2022/07/06,23:10:00,26230,26240,26220,26230,82,0
2022/07/06,23:11:00,26230,26230,26210,26210,38,0
2022/07/06,23:12:00,26210,26210,26190,26190,107,0
2022/07/06,23:13:00,26190,26200,26190,26190,52,0
2022/07/06,23:14:00,26180,26180,26140,26150,64,0
2022/07/06,23:15:00,26140,26140,26130,26140,79,0
2022/07/06,23:16:00,26150,26160,26150,26150,39,0
2022/07/06,23:17:00,26150,26150,26140,26150,74,0
2022/07/06,23:18:00,26150,26150,26140,26140,23,0
2022/07/06,23:19:00,26140,26150,26130,26150,36,0
2022/07/06,23:20:00,26150,26150,26140,26140,23,0
2022/07/06,23:21:00,26140,26150,26140,26150,30,0
2022/07/06,23:22:00,26150,26160,26140,26140,21,0
2022/07/06,23:23:00,26140,26150,26140,26150,45,0
2022/07/06,23:24:00,26150,26170,26150,26170,60,0
2022/07/06,23:25:00,26170,26180,26170,26170,78,0
2022/07/06,23:26:00,26160,26160,26160,26160,9,0
2022/07/06,23:27:00,26160,26180,26160,26180,25,0
2022/07/06,23:28:00,26180,26180,26170,26170,120,0
2022/07/06,23:29:00,26170,26180,26170,26180,5,0
2022/07/06,23:30:00,26180,26190,26180,26180,35,0
2022/07/06,23:31:00,26180,26180,26180,26180,29,0
2022/07/06,23:32:00,26170,26190,26170,26190,19,0
2022/07/06,23:33:00,26190,26190,26180,26180,32,0
2022/07/06,23:34:00,26170,26170,26170,26170,9,0
2022/07/06,23:35:00,26170,26180,26170,26170,9,0
2022/07/06,23:36:00,26170,26170,26160,26170,66,0
2022/07/06,23:37:00,26170,26170,26170,26170,26,0
2022/07/06,23:38:00,26170,26170,26160,26160,13,0
2022/07/06,23:39:00,26160,26170,26160,26170,24,0
2022/07/06,23:40:00,26180,26180,26170,26170,18,0
2022/07/06,23:41:00,26170,26170,26160,26160,52,0
2022/07/06,23:42:00,26160,26170,26160,26170,17,0
2022/07/06,23:43:00,26170,26180,26170,26180,37,0
2022/07/06,23:44:00,26180,26190,26180,26190,12,0
2022/07/06,23:45:00,26190,26190,26190,26190,25,0
2022/07/06,23:46:00,26190,26190,26190,26190,17,0
2022/07/06,23:47:00,26190,26200,26180,26180,18,0
2022/07/06,23:48:00,26180,26190,26170,26180,19,0
2022/07/06,23:49:00,26180,26180,26170,26170,22,0
2022/07/06,23:50:00,26170,26180,26140,26140,36,0
2022/07/06,23:51:00,26150,26150,26150,26150,47,0
2022/07/06,23:52:00,26150,26150,26140,26140,52,0
2022/07/06,23:53:00,26150,26160,26150,26160,5,0
2022/07/06,23:54:00,26150,26150,26150,26150,3,0
2022/07/06,23:55:00,26150,26150,26150,26150,34,0
2022/07/06,23:56:00,26150,26150,26140,26140,20,0
2022/07/06,23:57:00,26140,26150,26140,26140,29,0
2022/07/06,23:58:00,26150,26150,26150,26150,31,0
2022/07/06,23:59:00,26150,26160,26150,26160,28,0
2022/07/07,00:00:00,26160,26170,26160,26160,34,0
2022/07/07,00:01:00,26160,26170,26150,26160,25,0
2022/07/07,00:02:00,26160,26170,26160,26160,16,0
2022/07/07,00:03:00,26150,26160,26140,26140,33,0
2022/07/07,00:04:00,26140,26140,26110,26120,90,0
2022/07/07,00:05:00,26120,26120,26110,26120,62,0
2022/07/07,00:06:00,26120,26140,26120,26140,23,0
2022/07/07,00:07:00,26130,26140,26130,26130,10,0
2022/07/07,00:08:00,26130,26140,26130,26130,28,0
2022/07/07,00:09:00,26130,26140,26130,26140,11,0
2022/07/07,00:10:00,26140,26150,26130,26130,21,0
2022/07/07,00:11:00,26130,26130,26120,26120,12,0
2022/07/07,00:12:00,26120,26130,26120,26130,8,0
2022/07/07,00:13:00,26130,26130,26120,26130,41,0
2022/07/07,00:14:00,26130,26130,26130,26130,3,0
2022/07/07,00:15:00,26130,26140,26130,26140,22,0
2022/07/07,00:16:00,26140,26150,26140,26150,8,0
2022/07/07,00:17:00,26140,26150,26140,26150,17,0
2022/07/07,00:18:00,26150,26150,26150,26150,128,0
2022/07/07,00:19:00,26150,26160,26150,26150,27,0
2022/07/07,00:20:00,26160,26160,26160,26160,32,0
2022/07/07,00:21:00,26160,26160,26160,26160,2,0
2022/07/07,00:22:00,26160,26170,26160,26160,51,0
2022/07/07,00:23:00,26150,26160,26150,26150,51,0
2022/07/07,00:24:00,26150,26150,26150,26150,25,0
2022/07/07,00:25:00,26160,26160,26160,26160,156,0
2022/07/07,00:26:00,26150,26150,26150,26150,12,0
2022/07/07,00:27:00,26150,26150,26140,26140,15,0
2022/07/07,00:28:00,26130,26130,26130,26130,19,0
2022/07/07,00:29:00,26130,26130,26130,26130,2,0
2022/07/07,00:30:00,26130,26130,26130,26130,34,0
2022/07/07,00:31:00,26130,26130,26120,26120,23,0
2022/07/07,00:32:00,26110,26110,26110,26110,43,0
2022/07/07,00:33:00,26100,26100,26100,26100,36,0
2022/07/07,00:34:00,26090,26100,26090,26100,111,0
2022/07/07,00:35:00,26100,26110,26100,26110,30,0
2022/07/07,00:36:00,26110,26110,26110,26110,33,0
2022/07/07,00:37:00,26110,26110,26110,26110,1,0
2022/07/07,00:38:00,26120,26120,26120,26120,12,0
2022/07/07,00:39:00,26110,26120,26110,26120,34,0
2022/07/07,00:40:00,26110,26110,26110,26110,45,0
2022/07/07,00:41:00,26110,26110,26110,26110,3,0
2022/07/07,00:42:00,26100,26100,26100,26100,30,0
2022/07/07,00:43:00,26100,26100,26100,26100,9,0
2022/07/07,00:44:00,26100,26100,26100,26100,2,0
2022/07/07,00:45:00,26100,26100,26100,26100,2,0
2022/07/07,00:46:00,26100,26100,26100,26100,4,0
2022/07/07,00:47:00,26110,26110,26110,26110,18,0
2022/07/07,00:48:00,26110,26110,26110,26110,15,0
2022/07/07,00:49:00,26110,26110,26110,26110,0,0
2022/07/07,00:50:00,26120,26120,26120,26120,14,0
2022/07/07,00:51:00,26110,26110,26100,26110,36,0
2022/07/07,00:52:00,26120,26120,26120,26120,41,0
2022/07/07,00:53:00,26110,26110,26110,26110,31,0
2022/07/07,00:54:00,26100,26100,26100,26100,7,0
2022/07/07,00:55:00,26100,26100,26100,26100,44,0
2022/07/07,00:56:00,26100,26100,26100,26100,6,0
2022/07/07,00:57:00,26110,26110,26110,26110,7,0
2022/07/07,00:58:00,26100,26110,26100,26110,2,0
2022/07/07,00:59:00,26120,26120,26110,26110,11,0
2022/07/07,01:00:00,26110,26110,26110,26110,10,0
2022/07/07,01:01:00,26110,26110,26110,26110,2,0
2022/07/07,01:02:00,26100,26100,26100,26100,3,0
2022/07/07,01:03:00,26100,26100,26100,26100,2,0
2022/07/07,01:04:00,26100,26100,26100,26100,14,0
2022/07/07,01:05:00,26100,26100,26100,26100,4,0
2022/07/07,01:06:00,26100,26100,26100,26100,11,0
2022/07/07,01:07:00,26100,26100,26100,26100,0,0
2022/07/07,01:08:00,26110,26110,26110,26110,10,0
2022/07/07,01:09:00,26100,26100,26100,26100,3,0
2022/07/07,01:10:00,26100,26100,26090,26100,89,0
2022/07/07,01:11:00,26100,26100,26100,26100,27,0
2022/07/07,01:12:00,26100,26100,26100,26100,22,0
2022/07/07,01:13:00,26110,26110,26110,26110,16,0
2022/07/07,01:14:00,26120,26120,26120,26120,11,0
2022/07/07,01:15:00,26120,26120,26120,26120,3,0
2022/07/07,01:16:00,26120,26120,26120,26120,2,0
2022/07/07,01:17:00,26120,26120,26120,26120,6,0
2022/07/07,01:18:00,26120,26120,26120,26120,17,0
2022/07/07,01:19:00,26120,26120,26120,26120,3,0
2022/07/07,01:20:00,26120,26120,26120,26120,2,0
2022/07/07,01:21:00,26120,26120,26120,26120,4,0
2022/07/07,01:22:00,26120,26120,26120,26120,3,0
2022/07/07,01:23:00,26120,26120,26120,26120,0,0
2022/07/07,01:24:00,26120,26120,26110,26110,20,0
2022/07/07,01:25:00,26110,26110,26110,26110,0,0
2022/07/07,01:26:00,26110,26110,26110,26110,26,0
2022/07/07,01:27:00,26110,26110,26110,26110,0,0
2022/07/07,01:28:00,26110,26110,26110,26110,6,0
2022/07/07,01:29:00,26110,26110,26110,26110,0,0
2022/07/07,01:30:00,26110,26110,26110,26110,0,0
2022/07/07,01:31:00,26120,26120,26120,26120,12,0
2022/07/07,01:32:00,26120,26120,26120,26120,1,0
2022/07/07,01:33:00,26120,26120,26120,26120,0,0
2022/07/07,01:34:00,26120,26120,26120,26120,1,0
2022/07/07,01:35:00,26120,26120,26120,26120,7,0
2022/07/07,01:36:00,26130,26130,26130,26130,14,0
2022/07/07,01:37:00,26130,26130,26130,26130,19,0
2022/07/07,01:38:00,26140,26140,26140,26140,16,0
2022/07/07,01:39:00,26140,26140,26140,26140,0,0
2022/07/07,01:40:00,26130,26130,26130,26130,7,0
2022/07/07,01:41:00,26130,26130,26130,26130,4,0
2022/07/07,01:42:00,26130,26130,26130,26130,0,0
2022/07/07,01:43:00,26140,26140,26140,26140,10,0
2022/07/07,01:44:00,26140,26140,26140,26140,9,0
2022/07/07,01:45:00,26140,26140,26140,26140,10,0
2022/07/07,01:46:00,26140,26140,26140,26140,2,0
2022/07/07,01:47:00,26140,26140,26140,26140,9,0
2022/07/07,01:48:00,26140,26140,26130,26130,12,0
2022/07/07,01:49:00,26130,26130,26130,26130,0,0
2022/07/07,01:50:00,26140,26140,26140,26140,6,0
2022/07/07,01:51:00,26140,26140,26140,26140,0,0
2022/07/07,01:52:00,26140,26140,26140,26140,0,0
2022/07/07,01:53:00,26130,26130,26120,26120,11,0
2022/07/07,01:54:00,26120,26120,26120,26120,7,0
2022/07/07,01:55:00,26130,26130,26130,26130,15,0
2022/07/07,01:56:00,26130,26130,26130,26130,0,0
2022/07/07,01:57:00,26130,26140,26130,26130,13,0
2022/07/07,01:58:00,26130,26130,26130,26130,10,0
2022/07/07,01:59:00,26140,26140,26140,26140,5,0
2022/07/07,02:00:00,26140,26140,26140,26140,6,0
2022/07/07,02:01:00,26150,26150,26150,26150,8,0
2022/07/07,02:02:00,26150,26150,26150,26150,5,0
2022/07/07,02:03:00,26160,26160,26160,26160,20,0
2022/07/07,02:04:00,26160,26160,26160,26160,14,0
2022/07/07,02:05:00,26160,26160,26160,26160,0,0
2022/07/07,02:06:00,26160,26160,26160,26160,3,0
2022/07/07,02:07:00,26170,26170,26170,26170,13,0
2022/07/07,02:08:00,26170,26170,26170,26170,2,0
2022/07/07,02:09:00,26170,26170,26170,26170,4,0
2022/07/07,02:10:00,26170,26170,26170,26170,2,0
2022/07/07,02:11:00,26170,26170,26170,26170,15,0
2022/07/07,02:12:00,26170,26170,26170,26170,0,0
2022/07/07,02:13:00,26160,26160,26160,26160,11,0
2022/07/07,02:14:00,26170,26170,26170,26170,4,0
2022/07/07,02:15:00,26170,26170,26170,26170,0,0
2022/07/07,02:16:00,26170,26170,26170,26170,5,0
2022/07/07,02:17:00,26160,26160,26160,26160,9,0
2022/07/07,02:18:00,26160,26160,26160,26160,30,0
2022/07/07,02:19:00,26170,26170,26170,26170,12,0
2022/07/07,02:20:00,26170,26170,26170,26170,2,0
2022/07/07,02:21:00,26170,26170,26170,26170,3,0
2022/07/07,02:22:00,26160,26160,26160,26160,3,0
2022/07/07,02:23:00,26160,26160,26160,26160,1,0
2022/07/07,02:24:00,26160,26160,26160,26160,0,0
2022/07/07,02:25:00,26160,26160,26160,26160,0,0
2022/07/07,02:26:00,26160,26160,26160,26160,0,0
2022/07/07,02:27:00,26160,26160,26160,26160,11,0
2022/07/07,02:28:00,26160,26160,26160,26160,0,0
2022/07/07,02:29:00,26160,26160,26160,26160,2,0
2022/07/07,02:30:00,26160,26160,26160,26160,8,0
2022/07/07,02:31:00,26160,26160,26160,26160,6,0
2022/07/07,02:32:00,26160,26160,26160,26160,1,0
2022/07/07,02:33:00,26160,26160,26160,26160,0,0
2022/07/07,02:34:00,26160,26160,26160,26160,6,0
2022/07/07,02:35:00,26160,26160,26160,26160,7,0
2022/07/07,02:36:00,26160,26160,26160,26160,1,0
2022/07/07,02:37:00,26160,26160,26160,26160,0,0
2022/07/07,02:38:00,26170,26170,26170,26170,16,0
2022/07/07,02:39:00,26170,26170,26170,26170,1,0
2022/07/07,02:40:00,26170,26170,26170,26170,0,0
2022/07/07,02:41:00,26170,26170,26170,26170,3,0
2022/07/07,02:42:00,26160,26160,26160,26160,1,0
2022/07/07,02:43:00,26160,26160,26160,26160,0,0
2022/07/07,02:44:00,26170,26170,26170,26170,18,0
2022/07/07,02:45:00,26170,26170,26170,26170,4,0
2022/07/07,02:46:00,26170,26170,26170,26170,4,0
2022/07/07,02:47:00,26170,26170,26170,26170,4,0
2022/07/07,02:48:00,26170,26170,26170,26170,6,0
2022/07/07,02:49:00,26170,26170,26170,26170,15,0
2022/07/07,02:50:00,26170,26170,26170,26170,7,0
2022/07/07,02:51:00,26170,26170,26160,26160,31,0
2022/07/07,02:52:00,26160,26160,26160,26160,0,0
2022/07/07,02:53:00,26160,26160,26160,26160,1,0
2022/07/07,02:54:00,26160,26160,26160,26160,7,0
2022/07/07,02:55:00,26160,26160,26160,26160,13,0
2022/07/07,02:56:00,26160,26160,26160,26160,0,0
2022/07/07,02:57:00,26160,26160,26160,26160,0,0
2022/07/07,02:58:00,26170,26170,26170,26170,13,0
2022/07/07,02:59:00,26170,26170,26170,26170,7,0
2022/07/07,03:00:00,26160,26170,26160,26160,7,0
2022/07/07,03:01:00,26160,26190,26140,26150,113,0
2022/07/07,03:02:00,26150,26160,26150,26150,44,0
2022/07/07,03:03:00,26160,26160,26140,26160,48,0
2022/07/07,03:04:00,26160,26160,26160,26160,12,0
2022/07/07,03:05:00,26150,26160,26130,26160,19,0
2022/07/07,03:06:00,26160,26180,26160,26180,24,0
2022/07/07,03:07:00,26180,26200,26180,26200,53,0
2022/07/07,03:08:00,26200,26220,26200,26210,76,0
2022/07/07,03:09:00,26210,26210,26200,26200,19,0
2022/07/07,03:10:00,26200,26200,26180,26190,27,0
2022/07/07,03:11:00,26170,26170,26170,26170,29,0
2022/07/07,03:12:00,26160,26160,26130,26130,94,0
2022/07/07,03:13:00,26130,26130,26110,26130,43,0
2022/07/07,03:14:00,26130,26150,26130,26150,69,0
2022/07/07,03:15:00,26150,26150,26140,26150,28,0
2022/07/07,03:16:00,26150,26150,26130,26130,23,0
2022/07/07,03:17:00,26130,26140,26130,26140,25,0
2022/07/07,03:18:00,26130,26140,26130,26140,30,0
2022/07/07,03:19:00,26140,26140,26140,26140,2,0
2022/07/07,03:20:00,26140,26140,26140,26140,0,0
2022/07/07,03:21:00,26130,26150,26130,26140,13,0
2022/07/07,03:22:00,26140,26140,26140,26140,4,0
2022/07/07,03:23:00,26140,26140,26140,26140,1,0
2022/07/07,03:24:00,26150,26150,26150,26150,19,0
2022/07/07,03:25:00,26150,26150,26150,26150,11,0
2022/07/07,03:26:00,26150,26150,26150,26150,0,0
2022/07/07,03:27:00,26140,26140,26130,26130,6,0
2022/07/07,03:28:00,26130,26170,26130,26170,93,0
2022/07/07,03:29:00,26180,26200,26180,26200,68,0
2022/07/07,03:30:00,26200,26210,26190,26200,135,0
2022/07/07,03:31:00,26220,26230,26210,26210,107,0
2022/07/07,03:32:00,26200,26220,26200,26220,17,0
2022/07/07,03:33:00,26230,26240,26230,26240,101,0
2022/07/07,03:34:00,26250,26280,26250,26250,279,0
2022/07/07,03:35:00,26260,26260,26250,26250,24,0
2022/07/07,03:36:00,26260,26260,26250,26250,52,0
2022/07/07,03:37:00,26250,26250,26230,26230,46,0
2022/07/07,03:38:00,26230,26230,26230,26230,21,0
2022/07/07,03:39:00,26240,26240,26240,26240,6,0
2022/07/07,03:40:00,26250,26260,26250,26250,76,0
2022/07/07,03:41:00,26250,26270,26250,26270,323,0
2022/07/07,03:42:00,26270,26270,26270,26270,46,0
2022/07/07,03:43:00,26280,26280,26270,26270,5,0
2022/07/07,03:44:00,26270,26270,26260,26260,6,0
2022/07/07,03:45:00,26270,26270,26260,26270,18,0
2022/07/07,03:46:00,26280,26280,26280,26280,75,0
2022/07/07,03:47:00,26280,26300,26280,26290,85,0
2022/07/07,03:48:00,26280,26290,26270,26270,51,0
2022/07/07,03:49:00,26270,26270,26260,26260,34,0
2022/07/07,03:50:00,26260,26260,26260,26260,1,0
2022/07/07,03:51:00,26260,26260,26260,26260,7,0
2022/07/07,03:52:00,26260,26270,26260,26270,19,0
2022/07/07,03:53:00,26260,26260,26260,26260,17,0
2022/07/07,03:54:00,26270,26270,26270,26270,2,0
2022/07/07,03:55:00,26270,26270,26270,26270,0,0
2022/07/07,03:56:00,26260,26260,26260,26260,16,0
2022/07/07,03:57:00,26260,26260,26260,26260,9,0
2022/07/07,03:58:00,26260,26260,26260,26260,5,0
2022/07/07,03:59:00,26270,26280,26270,26280,9,0
2022/07/07,04:00:00,26280,26280,26270,26270,2,0
2022/07/07,04:01:00,26280,26280,26260,26260,6,0
2022/07/07,04:02:00,26260,26260,26250,26250,3,0
2022/07/07,04:03:00,26250,26250,26250,26250,19,0
2022/07/07,04:04:00,26250,26250,26250,26250,0,0
2022/07/07,04:05:00,26250,26250,26250,26250,4,0
2022/07/07,04:06:00,26260,26260,26250,26250,13,0
2022/07/07,04:07:00,26260,26260,26260,26260,2,0
2022/07/07,04:08:00,26260,26260,26260,26260,0,0
2022/07/07,04:09:00,26250,26250,26250,26250,7,0
2022/07/07,04:10:00,26260,26260,26260,26260,30,0
2022/07/07,04:11:00,26270,26270,26270,26270,9,0
2022/07/07,04:12:00,26270,26280,26270,26280,49,0
2022/07/07,04:13:00,26270,26270,26270,26270,12,0
2022/07/07,04:14:00,26270,26270,26260,26270,13,0
2022/07/07,04:15:00,26270,26280,26270,26280,2,0
2022/07/07,04:16:00,26280,26280,26270,26270,5,0
2022/07/07,04:17:00,26270,26280,26270,26280,5,0
2022/07/07,04:18:00,26270,26280,26270,26280,11,0
2022/07/07,04:19:00,26290,26290,26290,26290,14,0
2022/07/07,04:20:00,26290,26290,26280,26280,5,0
2022/07/07,04:21:00,26280,26280,26280,26280,0,0
2022/07/07,04:22:00,26290,26290,26290,26290,26,0
2022/07/07,04:23:00,26290,26290,26290,26290,6,0
2022/07/07,04:24:00,26300,26300,26300,26300,87,0
2022/07/07,04:25:00,26310,26310,26310,26310,6,0
2022/07/07,04:26:00,26310,26310,26300,26300,10,0
2022/07/07,04:27:00,26300,26300,26300,26300,19,0
2022/07/07,04:28:00,26290,26290,26290,26290,3,0
2022/07/07,04:29:00,26290,26290,26290,26290,6,0
2022/07/07,04:30:00,26290,26290,26290,26290,6,0
2022/07/07,04:31:00,26290,26290,26290,26290,5,0
2022/07/07,04:32:00,26290,26290,26290,26290,6,0
2022/07/07,04:33:00,26300,26300,26300,26300,29,0
2022/07/07,04:34:00,26310,26310,26310,26310,114,0
2022/07/07,04:35:00,26310,26320,26310,26320,36,0
2022/07/07,04:36:00,26320,26330,26320,26330,32,0
2022/07/07,04:37:00,26330,26330,26320,26320,90,0
2022/07/07,04:38:00,26320,26320,26310,26310,25,0
2022/07/07,04:39:00,26300,26300,26300,26300,5,0
2022/07/07,04:40:00,26290,26290,26290,26290,81,0
2022/07/07,04:41:00,26280,26280,26280,26280,115,0
2022/07/07,04:42:00,26280,26280,26280,26280,14,0
2022/07/07,04:43:00,26280,26280,26280,26280,10,0
2022/07/07,04:44:00,26280,26280,26280,26280,3,0
2022/07/07,04:45:00,26290,26290,26280,26280,17,0
2022/07/07,04:46:00,26280,26280,26270,26270,53,0
2022/07/07,04:47:00,26270,26270,26270,26270,12,0
2022/07/07,04:48:00,26270,26270,26270,26270,16,0
2022/07/07,04:49:00,26260,26260,26260,26260,16,0
2022/07/07,04:50:00,26260,26260,26260,26260,26,0
2022/07/07,04:51:00,26270,26270,26250,26250,121,0
2022/07/07,04:52:00,26250,26250,26240,26240,73,0
2022/07/07,04:53:00,26240,26240,26220,26240,89,0
2022/07/07,04:54:00,26240,26240,26220,26230,25,0
2022/07/07,04:55:00,26240,26240,26240,26240,25,0
2022/07/07,04:56:00,26240,26240,26240,26240,5,0
2022/07/07,04:57:00,26240,26250,26240,26250,65,0
2022/07/07,04:58:00,26260,26260,26260,26260,40,0
2022/07/07,04:59:00,26250,26260,26250,26260,27,0
2022/07/07,05:00:00,26260,26270,26260,26260,98,0
2022/07/07,05:01:00,26260,26260,26250,26250,10,0
2022/07/07,05:02:00,26260,26260,26260,26260,26,0
2022/07/07,05:03:00,26260,26260,26260,26260,0,0
2022/07/07,05:04:00,26260,26260,26260,26260,7,0
2022/07/07,05:05:00,26260,26260,26260,26260,1,0
2022/07/07,05:06:00,26270,26270,26270,26270,14,0
2022/07/07,05:07:00,26270,26270,26260,26260,4,0
2022/07/07,05:08:00,26270,26270,26270,26270,1,0
2022/07/07,05:09:00,26270,26270,26270,26270,14,0
2022/07/07,05:10:00,26260,26260,26260,26260,1,0
2022/07/07,05:11:00,26260,26260,26260,26260,0,0
2022/07/07,05:12:00,26270,26270,26270,26270,1,0
2022/07/07,05:13:00,26260,26260,26260,26260,5,0
2022/07/07,05:14:00,26260,26260,26250,26260,7,0
2022/07/07,05:15:00,26260,26260,26260,26260,0,0
2022/07/07,05:16:00,26260,26260,26260,26260,0,0
2022/07/07,05:17:00,26260,26260,26260,26260,0,0
2022/07/07,05:18:00,26260,26260,26260,26260,0,0
2022/07/07,05:19:00,26260,26260,26260,26260,0,0
2022/07/07,05:20:00,26260,26260,26260,26260,0,0
2022/07/07,05:21:00,26250,26250,26250,26250,18,0
2022/07/07,05:22:00,26250,26250,26250,26250,0,0
2022/07/07,05:23:00,26250,26250,26250,26250,0,0
2022/07/07,05:24:00,26250,26250,26250,26250,17,0
2022/07/07,05:25:00,26250,26250,26250,26250,0,0
2022/07/07,05:26:00,26250,26250,26250,26250,0,0
2022/07/07,05:27:00,26250,26250,26250,26250,0,0
2022/07/07,05:28:00,26250,26250,26250,26250,1,0
2022/07/07,05:29:00,26250,26250,26250,26250,0,0
2022/07/07,05:30:00,26250,26250,26250,26250,1,0
2022/07/07,05:31:00,26250,26250,26250,26250,9,0
2022/07/07,05:32:00,26250,26250,26250,26250,0,0
2022/07/07,05:33:00,26250,26250,26250,26250,2,0
2022/07/07,05:34:00,26240,26240,26240,26240,1,0
2022/07/07,05:35:00,26250,26250,26250,26250,9,0
2022/07/07,05:36:00,26250,26250,26250,26250,1,0
2022/07/07,05:37:00,26250,26250,26250,26250,1,0
2022/07/07,05:38:00,26250,26250,26250,26250,2,0
2022/07/07,05:39:00,26250,26250,26250,26250,2,0
2022/07/07,05:40:00,26250,26250,26250,26250,1,0
2022/07/07,05:41:00,26250,26250,26250,26250,1,0
2022/07/07,05:42:00,26250,26250,26250,26250,0,0
2022/07/07,05:43:00,26250,26250,26250,26250,0,0
2022/07/07,05:44:00,26250,26250,26250,26250,1,0
2022/07/07,05:45:00,26250,26250,26250,26250,1,0
2022/07/07,05:46:00,26260,26260,26260,26260,1,0
2022/07/07,05:47:00,26260,26260,26260,26260,6,0
2022/07/07,05:48:00,26260,26260,26260,26260,8,0
2022/07/07,05:49:00,26260,26260,26260,26260,4,0
2022/07/07,05:50:00,26260,26260,26260,26260,1,0
2022/07/07,05:51:00,26260,26260,26260,26260,0,0
2022/07/07,05:52:00,26260,26260,26260,26260,0,0
2022/07/07,05:53:00,26260,26260,26260,26260,0,0
2022/07/07,05:54:00,26260,26260,26260,26260,5,0
2022/07/07,05:55:00,26250,26250,26250,26250,6,0
2022/07/07,05:56:00,26250,26250,26250,26250,0,0
2022/07/07,05:57:00,26250,26250,26250,26250,0,0
2022/07/07,05:58:00,26250,26250,26250,26250,0,0
2022/07/07,05:59:00,26250,26250,26250,26250,0,0
2022/07/07,06:00:00,26250,26250,26250,26250,56,0
2022/07/07,08:46:00,26250,26250,26240,26250,500,0
2022/07/07,08:47:00,26260,26290,26260,26290,324,0
2022/07/07,08:48:00,26290,26290,26280,26280,84,0
2022/07/07,08:49:00,26280,26310,26280,26290,274,0
2022/07/07,08:50:00,26290,26300,26280,26280,207,0
2022/07/07,08:51:00,26280,26280,26280,26280,134,0
2022/07/07,08:52:00,26280,26280,26250,26270,223,0
2022/07/07,08:53:00,26280,26290,26270,26280,133,0
2022/07/07,08:54:00,26280,26280,26280,26280,109,0
2022/07/07,08:55:00,26280,26280,26270,26270,88,0
2022/07/07,08:56:00,26270,26280,26270,26270,54,0
2022/07/07,08:57:00,26280,26280,26280,26280,101,0
2022/07/07,08:58:00,26280,26280,26280,26280,51,0
2022/07/07,08:59:00,26290,26290,26260,26270,114,0
2022/07/07,09:00:00,26270,26270,26250,26250,124,0
2022/07/07,09:01:00,26250,26250,26210,26230,617,0
2022/07/07,09:02:00,26220,26310,26220,26300,655,0
2022/07/07,09:03:00,26300,26300,26250,26260,310,0
2022/07/07,09:04:00,26270,26270,26230,26240,190,0
2022/07/07,09:05:00,26230,26250,26230,26240,94,0
2022/07/07,09:06:00,26230,26240,26220,26220,293,0
2022/07/07,09:07:00,26210,26210,26180,26200,414,0
2022/07/07,09:08:00,26200,26210,26190,26200,449,0
2022/07/07,09:09:00,26200,26220,26190,26220,178,0
2022/07/07,09:10:00,26210,26220,26210,26210,196,0
2022/07/07,09:11:00,26200,26210,26200,26210,175,0
2022/07/07,09:12:00,26210,26210,26200,26200,54,0
2022/07/07,09:13:00,26190,26210,26190,26200,148,0
2022/07/07,09:14:00,26200,26210,26200,26210,92,0
2022/07/07,09:15:00,26200,26210,26200,26200,69,0
2022/07/07,09:16:00,26200,26210,26200,26200,85,0
2022/07/07,09:17:00,26190,26190,26180,26180,259,0
2022/07/07,09:18:00,26190,26190,26190,26190,65,0
2022/07/07,09:19:00,26200,26200,26190,26190,144,0
2022/07/07,09:20:00,26180,26200,26180,26200,62,0
2022/07/07,09:21:00,26200,26200,26200,26200,57,0
2022/07/07,09:22:00,26210,26220,26210,26220,328,0
2022/07/07,09:23:00,26210,26210,26200,26210,25,0
2022/07/07,09:24:00,26210,26210,26210,26210,29,0
2022/07/07,09:25:00,26220,26230,26220,26230,107,0
2022/07/07,09:26:00,26220,26220,26220,26220,105,0
2022/07/07,09:27:00,26220,26220,26210,26210,54,0
2022/07/07,09:28:00,26210,26220,26210,26210,126,0
2022/07/07,09:29:00,26210,26220,26210,26220,44,0
2022/07/07,09:30:00,26210,26230,26210,26230,44,0
2022/07/07,09:31:00,26230,26260,26230,26250,358,0
2022/07/07,09:32:00,26240,26240,26210,26220,267,0
2022/07/07,09:33:00,26220,26240,26220,26240,60,0
2022/07/07,09:34:00,26230,26230,26230,26230,37,0
2022/07/07,09:35:00,26220,26220,26200,26200,187,0
2022/07/07,09:36:00,26210,26210,26210,26210,77,0
2022/07/07,09:37:00,26210,26220,26210,26220,76,0
2022/07/07,09:38:00,26230,26240,26230,26230,232,0
2022/07/07,09:39:00,26240,26240,26230,26230,136,0
2022/07/07,09:40:00,26230,26240,26230,26240,86,0
2022/07/07,09:41:00,26240,26250,26240,26250,154,0
2022/07/07,09:42:00,26250,26270,26250,26260,90,0
2022/07/07,09:43:00,26260,26260,26250,26250,121,0
2022/07/07,09:44:00,26240,26250,26240,26240,113,0
2022/07/07,09:45:00,26240,26250,26240,26240,70,0
2022/07/07,09:46:00,26240,26250,26240,26240,41,0
2022/07/07,09:47:00,26240,26250,26240,26250,59,0
2022/07/07,09:48:00,26250,26260,26250,26260,52,0
2022/07/07,09:49:00,26250,26260,26250,26260,3,0
2022/07/07,09:50:00,26250,26250,26250,26250,42,0
2022/07/07,09:51:00,26240,26240,26240,26240,187,0
2022/07/07,09:52:00,26230,26230,26220,26220,82,0
2022/07/07,09:53:00,26220,26230,26210,26230,107,0
2022/07/07,09:54:00,26230,26240,26230,26240,33,0
2022/07/07,09:55:00,26230,26230,26220,26220,76,0
2022/07/07,09:56:00,26220,26220,26220,26220,114,0
2022/07/07,09:57:00,26220,26220,26210,26220,50,0
2022/07/07,09:58:00,26220,26220,26210,26210,102,0
2022/07/07,09:59:00,26210,26210,26210,26210,13,0
2022/07/07,10:00:00,26200,26200,26200,26200,63,0
2022/07/07,10:01:00,26200,26200,26140,26140,705,0
2022/07/07,10:02:00,26130,26160,26120,26160,300,0
2022/07/07,10:03:00,26160,26170,26150,26160,276,0
2022/07/07,10:04:00,26150,26160,26150,26160,148,0
2022/07/07,10:05:00,26160,26160,26160,26160,100,0
2022/07/07,10:06:00,26170,26180,26170,26180,119,0
2022/07/07,10:07:00,26170,26180,26160,26160,111,0
2022/07/07,10:08:00,26160,26170,26160,26170,91,0
2022/07/07,10:09:00,26170,26170,26160,26170,90,0
2022/07/07,10:10:00,26170,26170,26160,26160,90,0
2022/07/07,10:11:00,26170,26180,26170,26170,82,0
2022/07/07,10:12:00,26160,26160,26160,26160,98,0
2022/07/07,10:13:00,26160,26170,26140,26150,120,0
2022/07/07,10:14:00,26150,26160,26150,26160,79,0
2022/07/07,10:15:00,26160,26170,26160,26160,109,0
2022/07/07,10:16:00,26160,26160,26160,26160,142,0
2022/07/07,10:17:00,26150,26150,26150,26150,59,0
2022/07/07,10:18:00,26150,26150,26150,26150,87,0
2022/07/07,10:19:00,26140,26150,26140,26140,131,0
2022/07/07,10:20:00,26150,26150,26130,26140,51,0
2022/07/07,10:21:00,26140,26150,26140,26140,98,0
2022/07/07,10:22:00,26140,26150,26130,26140,72,0
2022/07/07,10:23:00,26140,26160,26140,26150,87,0
2022/07/07,10:24:00,26150,26150,26130,26140,67,0
2022/07/07,10:25:00,26140,26160,26140,26160,67,0
2022/07/07,10:26:00,26160,26170,26160,26160,164,0
2022/07/07,10:27:00,26160,26170,26160,26170,78,0
2022/07/07,10:28:00,26170,26180,26170,26170,85,0
2022/07/07,10:29:00,26170,26180,26170,26170,54,0
2022/07/07,10:30:00,26160,26160,26150,26150,204,0
2022/07/07,10:31:00,26150,26150,26140,26140,124,0
2022/07/07,10:32:00,26140,26140,26130,26140,128,0
2022/07/07,10:33:00,26140,26160,26140,26160,57,0
2022/07/07,10:34:00,26160,26170,26160,26160,60,0
2022/07/07,10:35:00,26160,26160,26160,26160,62,0
2022/07/07,10:36:00,26160,26160,26150,26160,78,0
2022/07/07,10:37:00,26150,26150,26140,26150,136,0
2022/07/07,10:38:00,26160,26160,26140,26140,208,0
2022/07/07,10:39:00,26130,26140,26130,26140,152,0
2022/07/07,10:40:00,26140,26140,26130,26140,217,0
2022/07/07,10:41:00,26130,26130,26100,26110,281,0
2022/07/07,10:42:00,26110,26120,26110,26120,229,0
2022/07/07,10:43:00,26110,26120,26110,26120,103,0
2022/07/07,10:44:00,26120,26140,26120,26130,97,0
2022/07/07,10:45:00,26120,26120,26120,26120,84,0
2022/07/07,10:46:00,26120,26120,26120,26120,59,0
2022/07/07,10:47:00,26120,26130,26120,26130,52,0
2022/07/07,10:48:00,26130,26130,26130,26130,186,0
2022/07/07,10:49:00,26120,26120,26120,26120,72,0
2022/07/07,10:50:00,26130,26150,26130,26150,197,0
2022/07/07,10:51:00,26150,26160,26150,26160,344,0
2022/07/07,10:52:00,26160,26170,26160,26170,252,0
2022/07/07,10:53:00,26180,26190,26180,26190,212,0
2022/07/07,10:54:00,26190,26200,26190,26200,379,0
2022/07/07,10:55:00,26190,26200,26190,26200,163,0
2022/07/07,10:56:00,26200,26200,26180,26190,171,0
2022/07/07,10:57:00,26190,26210,26190,26210,308,0
2022/07/07,10:58:00,26210,26230,26210,26210,337,0
2022/07/07,10:59:00,26210,26210,26200,26210,166,0
2022/07/07,11:00:00,26220,26230,26220,26230,158,0
2022/07/07,11:01:00,26230,26260,26230,26260,525,0
2022/07/07,11:02:00,26260,26260,26250,26260,204,0
2022/07/07,11:03:00,26260,26280,26260,26280,265,0
2022/07/07,11:04:00,26280,26290,26280,26280,228,0
2022/07/07,11:05:00,26280,26280,26270,26270,295,0
2022/07/07,11:06:00,26270,26270,26260,26260,186,0
2022/07/07,11:07:00,26260,26260,26260,26260,110,0
2022/07/07,11:08:00,26250,26260,26250,26260,151,0
2022/07/07,11:09:00,26260,26270,26260,26270,142,0
2022/07/07,11:10:00,26260,26260,26260,26260,114,0
2022/07/07,11:11:00,26260,26270,26250,26250,76,0
2022/07/07,11:12:00,26260,26260,26250,26250,59,0
2022/07/07,11:13:00,26250,26250,26250,26250,48,0
2022/07/07,11:14:00,26250,26250,26250,26250,37,0
2022/07/07,11:15:00,26260,26260,26260,26260,39,0
2022/07/07,11:16:00,26260,26280,26260,26270,178,0
2022/07/07,11:17:00,26270,26270,26270,26270,86,0
2022/07/07,11:18:00,26280,26290,26270,26290,118,0
2022/07/07,11:19:00,26290,26300,26290,26300,204,0
2022/07/07,11:20:00,26300,26300,26290,26290,133,0
2022/07/07,11:21:00,26290,26290,26290,26290,174,0
2022/07/07,11:22:00,26290,26300,26290,26290,72,0
2022/07/07,11:23:00,26290,26300,26290,26300,85,0
2022/07/07,11:24:00,26290,26320,26290,26310,305,0
2022/07/07,11:25:00,26310,26320,26300,26300,78,0
2022/07/07,11:26:00,26300,26300,26300,26300,50,0
2022/07/07,11:27:00,26290,26290,26290,26290,110,0
2022/07/07,11:28:00,26290,26290,26280,26280,155,0
2022/07/07,11:29:00,26280,26280,26270,26270,276,0
2022/07/07,11:30:00,26270,26280,26270,26270,77,0
2022/07/07,11:31:00,26270,26280,26270,26280,149,0
2022/07/07,11:32:00,26280,26290,26280,26290,130,0
2022/07/07,11:33:00,26280,26280,26280,26280,34,0
2022/07/07,11:34:00,26290,26290,26290,26290,22,0
2022/07/07,11:35:00,26300,26300,26290,26290,119,0
2022/07/07,11:36:00,26300,26300,26300,26300,37,0
2022/07/07,11:37:00,26300,26300,26300,26300,57,0
2022/07/07,11:38:00,26300,26300,26300,26300,43,0
2022/07/07,11:39:00,26310,26310,26300,26300,23,0
2022/07/07,11:40:00,26300,26300,26300,26300,21,0
2022/07/07,11:41:00,26300,26300,26300,26300,40,0
2022/07/07,11:42:00,26310,26320,26310,26320,46,0
2022/07/07,11:43:00,26320,26330,26320,26330,260,0
2022/07/07,11:44:00,26340,26350,26340,26340,340,0
2022/07/07,11:45:00,26350,26380,26350,26380,464,0
2022/07/07,11:46:00,26380,26390,26380,26380,163,0
2022/07/07,11:47:00,26380,26390,26370,26390,43,0
2022/07/07,11:48:00,26380,26390,26380,26380,53,0
2022/07/07,11:49:00,26380,26390,26380,26390,201,0
2022/07/07,11:50:00,26390,26390,26390,26390,82,0
2022/07/07,11:51:00,26390,26410,26390,26410,215,0
2022/07/07,11:52:00,26420,26430,26410,26430,263,0
2022/07/07,11:53:00,26420,26430,26420,26430,101,0
2022/07/07,11:54:00,26430,26430,26410,26410,119,0
2022/07/07,11:55:00,26410,26420,26400,26410,84,0
2022/07/07,11:56:00,26410,26410,26400,26410,117,0
2022/07/07,11:57:00,26410,26410,26400,26400,26,0
2022/07/07,11:58:00,26410,26420,26410,26420,40,0
2022/07/07,11:59:00,26420,26440,26420,26430,83,0
2022/07/07,12:00:00,26430,26430,26430,26430,35,0
2022/07/07,12:01:00,26420,26430,26420,26420,80,0
2022/07/07,12:02:00,26410,26410,26410,26410,53,0
2022/07/07,12:03:00,26410,26410,26410,26410,78,0
2022/07/07,12:04:00,26420,26430,26420,26430,25,0
2022/07/07,12:05:00,26420,26430,26420,26420,72,0
2022/07/07,12:06:00,26430,26430,26420,26430,6,0
2022/07/07,12:07:00,26430,26430,26430,26430,2,0
2022/07/07,12:08:00,26420,26430,26420,26430,5,0
2022/07/07,12:09:00,26430,26430,26420,26430,96,0
2022/07/07,12:10:00,26420,26420,26410,26420,119,0
2022/07/07,12:11:00,26420,26430,26420,26420,116,0
2022/07/07,12:12:00,26420,26420,26420,26420,46,0
2022/07/07,12:13:00,26420,26420,26410,26420,121,0
2022/07/07,12:14:00,26420,26460,26420,26460,330,0
2022/07/07,12:15:00,26470,26470,26450,26450,116,0
2022/07/07,12:16:00,26450,26460,26450,26450,151,0
2022/07/07,12:17:00,26450,26460,26450,26460,17,0
2022/07/07,12:18:00,26460,26470,26460,26470,70,0
2022/07/07,12:19:00,26460,26470,26460,26470,82,0
2022/07/07,12:20:00,26470,26480,26470,26480,88,0
2022/07/07,12:21:00,26480,26480,26470,26470,157,0
2022/07/07,12:22:00,26470,26470,26470,26470,107,0
2022/07/07,12:23:00,26480,26480,26460,26470,31,0
2022/07/07,12:24:00,26470,26480,26470,26480,93,0
2022/07/07,12:25:00,26480,26480,26480,26480,0,0
2022/07/07,12:26:00,26480,26480,26470,26480,92,0
2022/07/07,12:27:00,26490,26490,26480,26480,41,0
2022/07/07,12:28:00,26480,26480,26470,26480,37,0
2022/07/07,12:29:00,26480,26480,26460,26460,99,0
2022/07/07,12:30:00,26460,26470,26450,26460,183,0
2022/07/07,12:31:00,26460,26480,26460,26480,635,0
2022/07/07,12:32:00,26480,26480,26450,26460,293,0
2022/07/07,12:33:00,26460,26460,26440,26450,151,0
2022/07/07,12:34:00,26450,26450,26430,26430,373,0
2022/07/07,12:35:00,26430,26440,26420,26440,117,0
2022/07/07,12:36:00,26440,26450,26440,26450,96,0
2022/07/07,12:37:00,26450,26460,26440,26450,123,0
2022/07/07,12:38:00,26450,26460,26450,26450,49,0
2022/07/07,12:39:00,26450,26460,26440,26450,75,0
2022/07/07,12:40:00,26450,26460,26450,26460,52,0
2022/07/07,12:41:00,26460,26470,26460,26460,50,0
2022/07/07,12:42:00,26460,26460,26450,26450,89,0
2022/07/07,12:43:00,26450,26460,26450,26460,167,0
2022/07/07,12:44:00,26460,26470,26460,26460,138,0
2022/07/07,12:45:00,26460,26460,26450,26450,93,0
2022/07/07,12:46:00,26460,26490,26460,26490,146,0
2022/07/07,12:47:00,26490,26490,26480,26480,283,0
2022/07/07,12:48:00,26480,26480,26470,26480,85,0
2022/07/07,12:49:00,26480,26480,26470,26470,103,0
2022/07/07,12:50:00,26470,26480,26460,26480,82,0
2022/07/07,12:51:00,26480,26480,26470,26470,35,0
2022/07/07,12:52:00,26470,26470,26460,26460,6,0
2022/07/07,12:53:00,26470,26480,26470,26470,158,0
2022/07/07,12:54:00,26470,26480,26460,26460,136,0
2022/07/07,12:55:00,26470,26470,26470,26470,5,0
2022/07/07,12:56:00,26470,26470,26460,26470,31,0
2022/07/07,12:57:00,26470,26470,26460,26470,13,0
2022/07/07,12:58:00,26460,26470,26460,26460,121,0
2022/07/07,12:59:00,26450,26460,26450,26460,42,0
2022/07/07,13:00:00,26450,26450,26440,26450,165,0
2022/07/07,13:01:00,26450,26460,26450,26450,53,0
2022/07/07,13:02:00,26460,26460,26440,26440,189,0
2022/07/07,13:03:00,26440,26460,26440,26460,119,0
2022/07/07,13:04:00,26460,26460,26460,26460,19,0
2022/07/07,13:05:00,26460,26460,26460,26460,9,0
2022/07/07,13:06:00,26460,26460,26460,26460,69,0
2022/07/07,13:07:00,26460,26460,26450,26450,147,0
2022/07/07,13:08:00,26450,26450,26440,26440,45,0
2022/07/07,13:09:00,26440,26440,26430,26430,27,0
2022/07/07,13:10:00,26440,26440,26420,26430,177,0
2022/07/07,13:11:00,26430,26430,26430,26430,65,0
2022/07/07,13:12:00,26420,26430,26420,26430,12,0
2022/07/07,13:13:00,26430,26430,26420,26420,105,0
2022/07/07,13:14:00,26430,26440,26430,26440,68,0
2022/07/07,13:15:00,26430,26430,26430,26430,85,0
2022/07/07,13:16:00,26430,26430,26430,26430,131,0
2022/07/07,13:17:00,26430,26430,26430,26430,103,0
2022/07/07,13:18:00,26420,26430,26420,26430,91,0
2022/07/07,13:19:00,26440,26440,26440,26440,32,0
2022/07/07,13:20:00,26440,26440,26430,26430,57,0
2022/07/07,13:21:00,26420,26420,26420,26420,154,0
2022/07/07,13:22:00,26420,26420,26420,26420,22,0
2022/07/07,13:23:00,26410,26410,26410,26410,157,0
2022/07/07,13:24:00,26400,26400,26380,26380,236,0
2022/07/07,13:25:00,26390,26400,26390,26400,111,0
2022/07/07,13:26:00,26410,26410,26410,26410,2,0
2022/07/07,13:27:00,26410,26410,26400,26400,124,0
2022/07/07,13:28:00,26400,26400,26400,26400,3,0
2022/07/07,13:29:00,26400,26410,26400,26410,52,0
2022/07/07,13:30:00,26410,26410,26400,26400,110,0
2022/07/07,13:31:00,26400,26400,26390,26400,69,0
2022/07/07,13:32:00,26400,26400,26400,26400,3,0
2022/07/07,13:33:00,26400,26400,26400,26400,5,0
2022/07/07,13:34:00,26400,26400,26400,26400,4,0
2022/07/07,13:35:00,26390,26400,26390,26390,95,0
2022/07/07,13:36:00,26390,26390,26390,26390,24,0
2022/07/07,13:37:00,26400,26400,26390,26390,42,0
2022/07/07,13:38:00,26390,26390,26390,26390,94,0
2022/07/07,13:39:00,26380,26390,26370,26380,163,0
2022/07/07,13:40:00,26370,26390,26370,26390,134,0
2022/07/07,13:41:00,26390,26390,26390,26390,108,0
2022/07/07,13:42:00,26390,26400,26390,26400,22,0
2022/07/07,13:43:00,26390,26390,26390,26390,67,0
2022/07/07,13:44:00,26390,26400,26390,26400,143,0
2022/07/07,13:45:00,26390,26400,26390,26400,66,0
2022/07/07,13:46:00,26390,26410,26390,26410,144,0
2022/07/07,13:47:00,26410,26420,26410,26420,122,0
2022/07/07,13:48:00,26420,26420,26410,26420,83,0
2022/07/07,13:49:00,26410,26410,26410,26410,11,0
2022/07/07,13:50:00,26410,26410,26410,26410,84,0
2022/07/07,13:51:00,26420,26420,26420,26420,29,0
2022/07/07,13:52:00,26420,26420,26420,26420,5,0
2022/07/07,13:53:00,26420,26430,26420,26430,55,0
2022/07/07,13:54:00,26430,26430,26420,26420,143,0
2022/07/07,13:55:00,26420,26420,26420,26420,1,0
2022/07/07,13:56:00,26420,26430,26420,26430,42,0
2022/07/07,13:57:00,26430,26430,26430,26430,2,0
2022/07/07,13:58:00,26420,26430,26420,26430,13,0
2022/07/07,13:59:00,26430,26430,26430,26430,13,0
2022/07/07,14:00:00,26430,26430,26430,26430,4,0
2022/07/07,14:01:00,26430,26430,26420,26420,224,0
2022/07/07,14:02:00,26420,26420,26420,26420,256,0
2022/07/07,14:03:00,26420,26420,26420,26420,34,0
2022/07/07,14:04:00,26420,26420,26420,26420,118,0
2022/07/07,14:05:00,26430,26430,26430,26430,145,0
2022/07/07,14:06:00,26430,26430,26430,26430,45,0
2022/07/07,14:07:00,26430,26440,26420,26440,159,0
2022/07/07,14:08:00,26440,26450,26440,26450,138,0
2022/07/07,14:09:00,26450,26460,26450,26450,266,0
2022/07/07,14:10:00,26450,26460,26450,26460,164,0
2022/07/07,14:11:00,26460,26460,26460,26460,48,0
2022/07/07,14:12:00,26460,26470,26460,26470,109,0
2022/07/07,14:13:00,26460,26470,26460,26470,48,0
2022/07/07,14:14:00,26470,26490,26470,26480,313,0
2022/07/07,14:15:00,26490,26500,26480,26490,206,0
2022/07/07,14:16:00,26500,26500,26500,26500,46,0
2022/07/07,14:17:00,26500,26510,26490,26490,335,0
2022/07/07,14:18:00,26500,26510,26500,26500,206,0
2022/07/07,14:19:00,26500,26510,26490,26490,178,0
2022/07/07,14:20:00,26490,26500,26480,26490,96,0
2022/07/07,14:21:00,26490,26490,26490,26490,103,0
2022/07/07,14:22:00,26480,26490,26480,26490,52,0
2022/07/07,14:23:00,26480,26490,26480,26480,316,0
2022/07/07,14:24:00,26470,26490,26470,26480,248,0
2022/07/07,14:25:00,26480,26480,26470,26470,247,0
2022/07/07,14:26:00,26470,26470,26460,26470,134,0
2022/07/07,14:27:00,26460,26470,26450,26460,180,0
2022/07/07,14:28:00,26460,26460,26450,26460,104,0
2022/07/07,14:29:00,26450,26460,26440,26440,109,0
2022/07/07,14:30:00,26450,26460,26440,26450,116,0
2022/07/07,14:31:00,26460,26460,26440,26440,258,0
2022/07/07,14:32:00,26430,26440,26410,26410,326,0
2022/07/07,14:33:00,26420,26430,26410,26420,202,0
2022/07/07,14:34:00,26420,26420,26410,26410,400,0
2022/07/07,14:35:00,26410,26420,26400,26400,317,0
2022/07/07,14:36:00,26410,26420,26400,26420,143,0
2022/07/07,14:37:00,26410,26410,26410,26410,40,0
2022/07/07,14:38:00,26410,26420,26400,26410,136,0
2022/07/07,14:39:00,26410,26420,26400,26420,306,0
2022/07/07,14:40:00,26410,26410,26400,26410,200,0
2022/07/07,14:41:00,26410,26410,26400,26400,64,0
2022/07/07,14:42:00,26410,26410,26400,26400,166,0
2022/07/07,14:43:00,26400,26410,26400,26400,9,0
2022/07/07,14:44:00,26410,26410,26390,26400,223,0
2022/07/07,14:45:00,26410,26410,26400,26400,122,0
2022/07/07,14:46:00,26410,26420,26410,26410,29,0
2022/07/07,14:47:00,26410,26440,26410,26430,192,0
2022/07/07,14:48:00,26430,26440,26420,26420,252,0
2022/07/07,14:49:00,26430,26440,26420,26430,264,0
2022/07/07,14:50:00,26430,26430,26430,26430,238,0
2022/07/07,14:51:00,26430,26430,26420,26430,186,0
2022/07/07,14:52:00,26430,26440,26420,26430,65,0
2022/07/07,14:53:00,26440,26440,26430,26440,19,0
2022/07/07,14:54:00,26430,26440,26430,26430,21,0
2022/07/07,14:55:00,26440,26440,26430,26440,297,0
2022/07/07,14:56:00,26430,26450,26430,26440,185,0
2022/07/07,14:57:00,26450,26460,26440,26450,302,0
2022/07/07,14:58:00,26450,26460,26450,26450,91,0
2022/07/07,14:59:00,26460,26460,26450,26460,45,0
2022/07/07,15:00:00,26460,26480,26450,26480,1140,0
2022/07/07,15:01:00,26470,26490,26470,26480,1230,0
2022/07/07,15:02:00,26480,26500,26470,26470,600,0
2022/07/07,15:03:00,26460,26480,26460,26480,354,0
2022/07/07,15:04:00,26480,26500,26480,26500,241,0
2022/07/07,15:05:00,26500,26510,26480,26480,358,0
2022/07/07,15:06:00,26480,26500,26480,26500,226,0
2022/07/07,15:07:00,26490,26500,26480,26490,160,0
2022/07/07,15:08:00,26480,26520,26480,26500,566,0
2022/07/07,15:09:00,26500,26510,26500,26510,346,0
2022/07/07,15:10:00,26500,26530,26500,26530,480,0
2022/07/07,15:11:00,26530,26530,26530,26530,1,0
2022/07/07,15:12:00,26530,26530,26530,26530,0,0
2022/07/07,15:13:00,26530,26530,26530,26530,0,0
2022/07/07,15:14:00,26530,26530,26530,26530,0,0
2022/07/07,15:15:00,26530,26530,26490,26490,1673,0
2022/07/07,16:31:00,26470,26490,26460,26480,189,0
2022/07/07,16:32:00,26490,26500,26490,26500,31,0
2022/07/07,16:33:00,26500,26510,26500,26500,205,0
2022/07/07,16:34:00,26500,26510,26500,26500,7,0
2022/07/07,16:35:00,26510,26510,26510,26510,178,0
2022/07/07,16:36:00,26520,26520,26510,26510,152,0
2022/07/07,16:37:00,26510,26510,26500,26500,117,0
2022/07/07,16:38:00,26500,26500,26500,26500,23,0
2022/07/07,16:39:00,26500,26500,26500,26500,25,0
2022/07/07,16:40:00,26500,26500,26490,26490,14,0
2022/07/07,16:41:00,26490,26500,26490,26500,99,0
2022/07/07,16:42:00,26500,26500,26500,26500,20,0
2022/07/07,16:43:00,26490,26490,26480,26490,29,0
2022/07/07,16:44:00,26490,26490,26490,26490,0,0
2022/07/07,16:45:00,26480,26480,26480,26480,92,0
2022/07/07,16:46:00,26480,26480,26480,26480,17,0
2022/07/07,16:47:00,26480,26490,26480,26490,69,0
2022/07/07,16:48:00,26490,26490,26490,26490,24,0
2022/07/07,16:49:00,26500,26500,26500,26500,26,0
2022/07/07,16:50:00,26500,26500,26500,26500,28,0
2022/07/07,16:51:00,26500,26500,26500,26500,5,0
2022/07/07,16:52:00,26500,26500,26490,26490,17,0
2022/07/07,16:53:00,26490,26490,26490,26490,29,0
2022/07/07,16:54:00,26490,26490,26490,26490,19,0
2022/07/07,16:55:00,26490,26490,26490,26490,30,0
2022/07/07,16:56:00,26500,26500,26500,26500,38,0
2022/07/07,16:57:00,26500,26500,26500,26500,29,0
2022/07/07,16:58:00,26510,26510,26510,26510,20,0
2022/07/07,16:59:00,26510,26510,26510,26510,6,0
2022/07/07,17:00:00,26500,26510,26500,26510,36,0
2022/07/07,17:01:00,26500,26510,26500,26510,5,0
2022/07/07,17:02:00,26510,26520,26510,26520,63,0
2022/07/07,17:03:00,26520,26520,26520,26520,4,0
2022/07/07,17:04:00,26520,26520,26520,26520,24,0
2022/07/07,17:05:00,26520,26520,26520,26520,3,0
2022/07/07,17:06:00,26520,26520,26520,26520,0,0
2022/07/07,17:07:00,26530,26550,26530,26540,196,0
2022/07/07,17:08:00,26550,26550,26540,26550,77,0
2022/07/07,17:09:00,26550,26550,26540,26550,49,0
2022/07/07,17:10:00,26560,26570,26560,26570,44,0
2022/07/07,17:11:00,26560,26560,26560,26560,64,0
2022/07/07,17:12:00,26550,26550,26550,26550,30,0
2022/07/07,17:13:00,26540,26540,26530,26530,40,0
2022/07/07,17:14:00,26530,26530,26530,26530,2,0
2022/07/07,17:15:00,26530,26530,26530,26530,0,0
2022/07/07,17:16:00,26530,26530,26530,26530,0,0
2022/07/07,17:17:00,26530,26530,26530,26530,51,0
2022/07/07,17:18:00,26540,26540,26520,26530,133,0
2022/07/07,17:19:00,26530,26530,26530,26530,25,0
2022/07/07,17:20:00,26530,26530,26530,26530,32,0
2022/07/07,17:21:00,26530,26530,26530,26530,9,0
2022/07/07,17:22:00,26530,26530,26530,26530,2,0
2022/07/07,17:23:00,26540,26540,26530,26530,52,0
2022/07/07,17:24:00,26540,26540,26530,26540,34,0
2022/07/07,17:25:00,26540,26540,26530,26540,10,0
2022/07/07,17:26:00,26540,26540,26530,26540,9,0
2022/07/07,17:27:00,26530,26540,26530,26540,11,0
2022/07/07,17:28:00,26540,26540,26540,26540,2,0
2022/07/07,17:29:00,26540,26540,26540,26540,5,0
2022/07/07,17:30:00,26550,26550,26540,26550,42,0
2022/07/07,17:31:00,26560,26560,26550,26550,39,0
2022/07/07,17:32:00,26550,26550,26550,26550,15,0
2022/07/07,17:33:00,26560,26560,26540,26540,62,0
2022/07/07,17:34:00,26550,26550,26540,26540,24,0
2022/07/07,17:35:00,26550,26550,26540,26550,13,0
2022/07/07,17:36:00,26550,26550,26550,26550,16,0
2022/07/07,17:37:00,26550,26550,26550,26550,5,0
2022/07/07,17:38:00,26550,26550,26540,26540,7,0
2022/07/07,17:39:00,26540,26540,26520,26520,141,0
2022/07/07,17:40:00,26520,26520,26520,26520,7,0
2022/07/07,17:41:00,26520,26520,26510,26510,21,0
2022/07/07,17:42:00,26510,26510,26500,26510,20,0
2022/07/07,17:43:00,26500,26500,26480,26490,76,0
2022/07/07,17:44:00,26490,26490,26480,26480,69,0
2022/07/07,17:45:00,26480,26480,26480,26480,44,0
2022/07/07,17:46:00,26480,26480,26480,26480,31,0
2022/07/07,17:47:00,26480,26480,26470,26480,77,0
2022/07/07,17:48:00,26480,26480,26470,26470,37,0
2022/07/07,17:49:00,26480,26480,26470,26470,55,0
2022/07/07,17:50:00,26470,26470,26470,26470,0,0
2022/07/07,17:51:00,26480,26480,26480,26480,25,0
2022/07/07,17:52:00,26480,26480,26480,26480,5,0
2022/07/07,17:53:00,26490,26500,26490,26490,33,0
2022/07/07,17:54:00,26490,26490,26490,26490,0,0
2022/07/07,17:55:00,26480,26490,26480,26480,7,0
2022/07/07,17:56:00,26480,26480,26480,26480,2,0
2022/07/07,17:57:00,26480,26480,26470,26480,45,0
2022/07/07,17:58:00,26480,26480,26480,26480,15,0
2022/07/07,17:59:00,26480,26480,26470,26470,152,0
2022/07/07,18:00:00,26470,26540,26470,26500,463,0
2022/07/07,18:01:00,26490,26520,26480,26520,305,0
2022/07/07,18:02:00,26520,26520,26510,26510,72,0
2022/07/07,18:03:00,26520,26520,26520,26520,18,0
2022/07/07,18:04:00,26520,26530,26500,26500,47,0
2022/07/07,18:05:00,26510,26510,26500,26500,31,0
2022/07/07,18:06:00,26500,26500,26490,26490,36,0
2022/07/07,18:07:00,26500,26500,26500,26500,13,0
2022/07/07,18:08:00,26500,26510,26500,26510,51,0
2022/07/07,18:09:00,26510,26510,26500,26510,26,0
2022/07/07,18:10:00,26510,26510,26500,26500,15,0
2022/07/07,18:11:00,26510,26520,26510,26520,17,0
2022/07/07,18:12:00,26520,26520,26510,26510,12,0
2022/07/07,18:13:00,26510,26510,26500,26510,44,0
2022/07/07,18:14:00,26510,26510,26500,26510,28,0
2022/07/07,18:15:00,26510,26510,26500,26510,14,0
2022/07/07,18:16:00,26520,26520,26520,26520,31,0
2022/07/07,18:17:00,26530,26530,26530,26530,27,0
2022/07/07,18:18:00,26540,26540,26530,26540,39,0
2022/07/07,18:19:00,26550,26550,26540,26550,49,0
2022/07/07,18:20:00,26550,26550,26550,26550,2,0
2022/07/07,18:21:00,26560,26570,26550,26550,67,0
2022/07/07,18:22:00,26550,26550,26550,26550,18,0
2022/07/07,18:23:00,26540,26550,26540,26540,69,0
2022/07/07,18:24:00,26540,26540,26530,26540,25,0
2022/07/07,18:25:00,26540,26540,26530,26530,72,0
2022/07/07,18:26:00,26540,26540,26530,26530,12,0
2022/07/07,18:27:00,26530,26540,26530,26530,15,0
2022/07/07,18:28:00,26540,26540,26530,26530,39,0
2022/07/07,18:29:00,26530,26530,26530,26530,0,0
2022/07/07,18:30:00,26540,26540,26530,26530,4,0
2022/07/07,18:31:00,26530,26530,26510,26510,40,0
2022/07/07,18:32:00,26520,26530,26520,26520,7,0
2022/07/07,18:33:00,26520,26530,26520,26530,16,0
2022/07/07,18:34:00,26520,26530,26520,26530,15,0
2022/07/07,18:35:00,26530,26530,26520,26520,27,0
2022/07/07,18:36:00,26530,26530,26530,26530,8,0
2022/07/07,18:37:00,26540,26540,26530,26530,31,0
2022/07/07,18:38:00,26530,26530,26520,26520,9,0
2022/07/07,18:39:00,26520,26530,26520,26520,8,0
2022/07/07,18:40:00,26530,26530,26520,26530,21,0
2022/07/07,18:41:00,26530,26530,26530,26530,3,0
2022/07/07,18:42:00,26530,26530,26530,26530,6,0
2022/07/07,18:43:00,26530,26530,26530,26530,23,0
2022/07/07,18:44:00,26530,26540,26520,26530,51,0
2022/07/07,18:45:00,26540,26540,26530,26530,6,0
2022/07/07,18:46:00,26530,26530,26520,26520,8,0
2022/07/07,18:47:00,26530,26530,26520,26520,47,0
2022/07/07,18:48:00,26520,26530,26520,26520,129,0
2022/07/07,18:49:00,26530,26530,26530,26530,120,0
2022/07/07,18:50:00,26530,26530,26520,26520,10,0
2022/07/07,18:51:00,26530,26530,26530,26530,41,0
2022/07/07,18:52:00,26530,26530,26520,26520,14,0
2022/07/07,18:53:00,26520,26530,26520,26530,144,0
2022/07/07,18:54:00,26520,26530,26520,26530,21,0
2022/07/07,18:55:00,26540,26540,26530,26530,8,0
2022/07/07,18:56:00,26520,26520,26520,26520,2,0
2022/07/07,18:57:00,26520,26520,26520,26520,31,0
2022/07/07,18:58:00,26520,26520,26520,26520,0,0
2022/07/07,18:59:00,26530,26530,26520,26520,25,0
2022/07/07,19:00:00,26520,26520,26520,26520,41,0
2022/07/07,19:01:00,26520,26520,26520,26520,20,0
2022/07/07,19:02:00,26520,26520,26520,26520,20,0
2022/07/07,19:03:00,26520,26520,26510,26520,36,0
2022/07/07,19:04:00,26520,26520,26520,26520,0,0
2022/07/07,19:05:00,26520,26520,26520,26520,0,0
2022/07/07,19:06:00,26510,26510,26500,26500,46,0
2022/07/07,19:07:00,26510,26510,26510,26510,36,0
2022/07/07,19:08:00,26510,26510,26510,26510,0,0
2022/07/07,19:09:00,26510,26510,26510,26510,9,0
2022/07/07,19:10:00,26500,26500,26500,26500,30,0
2022/07/07,19:11:00,26500,26500,26500,26500,18,0
2022/07/07,19:12:00,26500,26500,26500,26500,1,0
2022/07/07,19:13:00,26500,26500,26500,26500,1,0
2022/07/07,19:14:00,26500,26500,26500,26500,1,0
2022/07/07,19:15:00,26500,26500,26500,26500,1,0
2022/07/07,19:16:00,26510,26510,26510,26510,7,0
2022/07/07,19:17:00,26500,26500,26500,26500,3,0
2022/07/07,19:18:00,26500,26500,26500,26500,8,0
2022/07/07,19:19:00,26500,26500,26490,26490,46,0
2022/07/07,19:20:00,26490,26490,26490,26490,25,0
2022/07/07,19:21:00,26490,26490,26490,26490,4,0
2022/07/07,19:22:00,26490,26490,26490,26490,0,0
2022/07/07,19:23:00,26490,26490,26490,26490,21,0
2022/07/07,19:24:00,26500,26510,26500,26510,19,0
2022/07/07,19:25:00,26510,26510,26510,26510,9,0
2022/07/07,19:26:00,26500,26500,26500,26500,2,0
2022/07/07,19:27:00,26500,26500,26500,26500,0,0
2022/07/07,19:28:00,26500,26500,26500,26500,5,0
2022/07/07,19:29:00,26510,26510,26510,26510,10,0
2022/07/07,19:30:00,26510,26510,26510,26510,5,0
2022/07/07,19:31:00,26520,26520,26510,26520,16,0
2022/07/07,19:32:00,26520,26520,26520,26520,20,0
2022/07/07,19:33:00,26520,26520,26520,26520,0,0
2022/07/07,19:34:00,26520,26520,26520,26520,2,0
2022/07/07,19:35:00,26520,26520,26520,26520,0,0
2022/07/07,19:36:00,26520,26520,26520,26520,2,0
2022/07/07,19:37:00,26520,26520,26520,26520,0,0
2022/07/07,19:38:00,26520,26520,26520,26520,2,0
2022/07/07,19:39:00,26520,26520,26520,26520,8,0
2022/07/07,19:40:00,26520,26520,26520,26520,5,0
2022/07/07,19:41:00,26520,26520,26520,26520,0,0
2022/07/07,19:42:00,26530,26530,26530,26530,56,0
2022/07/07,19:43:00,26530,26530,26530,26530,12,0
2022/07/07,19:44:00,26530,26530,26530,26530,1,0
2022/07/07,19:45:00,26530,26530,26530,26530,0,0
2022/07/07,19:46:00,26530,26530,26530,26530,0,0
2022/07/07,19:47:00,26530,26530,26530,26530,0,0
2022/07/07,19:48:00,26530,26530,26530,26530,0,0
2022/07/07,19:49:00,26530,26530,26530,26530,1,0
2022/07/07,19:50:00,26530,26530,26530,26530,0,0
2022/07/07,19:51:00,26530,26530,26530,26530,0,0
2022/07/07,19:52:00,26520,26520,26520,26520,52,0
2022/07/07,19:53:00,26520,26520,26520,26520,0,0
2022/07/07,19:54:00,26520,26520,26520,26520,0,0
2022/07/07,19:55:00,26520,26520,26520,26520,0,0
2022/07/07,19:56:00,26510,26510,26510,26510,41,0
2022/07/07,19:57:00,26500,26500,26500,26500,45,0
2022/07/07,19:58:00,26500,26500,26500,26500,52,0
2022/07/07,19:59:00,26500,26500,26500,26500,15,0
2022/07/07,20:00:00,26510,26520,26510,26510,19,0
2022/07/07,20:01:00,26510,26510,26510,26510,31,0
2022/07/07,20:02:00,26510,26510,26510,26510,7,0
2022/07/07,20:03:00,26510,26510,26510,26510,0,0
2022/07/07,20:04:00,26500,26500,26500,26500,17,0
2022/07/07,20:05:00,26500,26500,26500,26500,3,0
2022/07/07,20:06:00,26500,26500,26500,26500,0,0
2022/07/07,20:07:00,26490,26490,26490,26490,35,0
2022/07/07,20:08:00,26490,26490,26490,26490,6,0
2022/07/07,20:09:00,26490,26490,26490,26490,34,0
2022/07/07,20:10:00,26480,26480,26480,26480,1,0
2022/07/07,20:11:00,26480,26480,26480,26480,2,0
2022/07/07,20:12:00,26480,26480,26480,26480,1,0
2022/07/07,20:13:00,26490,26490,26480,26480,2,0
2022/07/07,20:14:00,26490,26490,26490,26490,2,0
2022/07/07,20:15:00,26480,26480,26480,26480,5,0
2022/07/07,20:16:00,26480,26480,26480,26480,86,0
2022/07/07,20:17:00,26480,26480,26480,26480,13,0
2022/07/07,20:18:00,26480,26480,26480,26480,0,0
2022/07/07,20:19:00,26480,26480,26480,26480,2,0
2022/07/07,20:20:00,26470,26470,26470,26470,1,0
2022/07/07,20:21:00,26470,26470,26470,26470,1,0
2022/07/07,20:22:00,26470,26470,26460,26460,84,0
2022/07/07,20:23:00,26460,26460,26460,26460,65,0
2022/07/07,20:24:00,26460,26460,26460,26460,21,0
2022/07/07,20:25:00,26460,26460,26460,26460,0,0
2022/07/07,20:26:00,26460,26460,26450,26450,11,0
2022/07/07,20:27:00,26460,26460,26460,26460,26,0
2022/07/07,20:28:00,26460,26460,26460,26460,19,0
2022/07/07,20:29:00,26460,26460,26460,26460,15,0
2022/07/07,20:30:00,26460,26460,26460,26460,34,0
2022/07/07,20:31:00,26460,26460,26460,26460,12,0
2022/07/07,20:32:00,26460,26460,26460,26460,0,0
2022/07/07,20:33:00,26470,26470,26470,26470,1,0
2022/07/07,20:34:00,26470,26470,26470,26470,14,0
2022/07/07,20:35:00,26480,26480,26480,26480,20,0
2022/07/07,20:36:00,26480,26480,26480,26480,0,0
2022/07/07,20:37:00,26480,26480,26480,26480,0,0
2022/07/07,20:38:00,26490,26500,26490,26490,14,0
2022/07/07,20:39:00,26490,26490,26490,26490,21,0
2022/07/07,20:40:00,26490,26490,26490,26490,12,0
2022/07/07,20:41:00,26490,26490,26490,26490,5,0
2022/07/07,20:42:00,26490,26490,26490,26490,27,0
2022/07/07,20:43:00,26500,26500,26500,26500,23,0
2022/07/07,20:44:00,26500,26500,26500,26500,6,0
2022/07/07,20:45:00,26500,26500,26500,26500,18,0
2022/07/07,20:46:00,26500,26500,26500,26500,10,0
2022/07/07,20:47:00,26490,26490,26490,26490,4,0
2022/07/07,20:48:00,26490,26490,26490,26490,19,0
2022/07/07,20:49:00,26490,26490,26490,26490,7,0
2022/07/07,20:50:00,26490,26490,26490,26490,0,0
2022/07/07,20:51:00,26490,26490,26490,26490,0,0
2022/07/07,20:52:00,26490,26490,26490,26490,13,0
2022/07/07,20:53:00,26490,26490,26490,26490,6,0
2022/07/07,20:54:00,26490,26490,26490,26490,5,0
2022/07/07,20:55:00,26490,26490,26490,26490,10,0
2022/07/07,20:56:00,26490,26490,26490,26490,0,0
2022/07/07,20:57:00,26490,26490,26490,26490,0,0
2022/07/07,20:58:00,26490,26490,26490,26490,15,0
2022/07/07,20:59:00,26490,26490,26490,26490,5,0
2022/07/07,21:00:00,26500,26500,26500,26500,15,0
2022/07/07,21:01:00,26500,26500,26500,26500,2,0
2022/07/07,21:02:00,26500,26500,26500,26500,7,0
2022/07/07,21:03:00,26490,26490,26480,26490,20,0
2022/07/07,21:04:00,26490,26500,26490,26500,15,0
2022/07/07,21:05:00,26490,26490,26480,26480,6,0
2022/07/07,21:06:00,26480,26480,26480,26480,1,0
2022/07/07,21:07:00,26480,26480,26480,26480,1,0
2022/07/07,21:08:00,26480,26490,26480,26490,15,0
2022/07/07,21:09:00,26490,26490,26480,26490,28,0
2022/07/07,21:10:00,26490,26490,26490,26490,1,0
2022/07/07,21:11:00,26480,26490,26480,26490,17,0
2022/07/07,21:12:00,26490,26490,26490,26490,3,0
2022/07/07,21:13:00,26490,26490,26490,26490,7,0
2022/07/07,21:14:00,26480,26480,26480,26480,34,0
2022/07/07,21:15:00,26480,26480,26480,26480,1,0
2022/07/07,21:16:00,26480,26490,26480,26490,6,0
2022/07/07,21:17:00,26490,26500,26490,26490,187,0
2022/07/07,21:18:00,26490,26490,26490,26490,2,0
2022/07/07,21:19:00,26490,26490,26490,26490,7,0
2022/07/07,21:20:00,26480,26480,26480,26480,9,0
2022/07/07,21:21:00,26480,26480,26480,26480,11,0
2022/07/07,21:22:00,26480,26480,26480,26480,1,0
2022/07/07,21:23:00,26490,26490,26490,26490,29,0
2022/07/07,21:24:00,26480,26480,26480,26480,1,0
2022/07/07,21:25:00,26480,26480,26480,26480,26,0
2022/07/07,21:26:00,26480,26480,26480,26480,1,0
2022/07/07,21:27:00,26480,26480,26480,26480,0,0
2022/07/07,21:28:00,26480,26480,26480,26480,13,0
2022/07/07,21:29:00,26480,26480,26480,26480,0,0
2022/07/07,21:30:00,26480,26480,26480,26480,0,0
2022/07/07,21:31:00,26480,26480,26470,26480,42,0
2022/07/07,21:32:00,26480,26480,26480,26480,1,0
2022/07/07,21:33:00,26470,26470,26470,26470,2,0
2022/07/07,21:34:00,26470,26470,26470,26470,3,0
2022/07/07,21:35:00,26470,26470,26470,26470,11,0
2022/07/07,21:36:00,26470,26470,26460,26470,14,0
2022/07/07,21:37:00,26480,26480,26480,26480,20,0
2022/07/07,21:38:00,26480,26480,26470,26480,23,0
2022/07/07,21:39:00,26480,26480,26480,26480,3,0
2022/07/07,21:40:00,26480,26480,26480,26480,0,0
2022/07/07,21:41:00,26480,26480,26480,26480,0,0
2022/07/07,21:42:00,26480,26480,26480,26480,0,0
2022/07/07,21:43:00,26490,26510,26490,26500,44,0
2022/07/07,21:44:00,26500,26500,26500,26500,28,0
2022/07/07,21:45:00,26500,26500,26500,26500,9,0
2022/07/07,21:46:00,26500,26500,26490,26490,13,0
2022/07/07,21:47:00,26500,26510,26500,26510,27,0
2022/07/07,21:48:00,26500,26500,26490,26490,53,0
2022/07/07,21:49:00,26490,26490,26490,26490,1,0
2022/07/07,21:50:00,26480,26490,26480,26490,45,0
2022/07/07,21:51:00,26500,26500,26500,26500,20,0
2022/07/07,21:52:00,26500,26500,26500,26500,36,0
2022/07/07,21:53:00,26500,26500,26500,26500,7,0
2022/07/07,21:54:00,26500,26500,26500,26500,17,0
2022/07/07,21:55:00,26500,26500,26500,26500,6,0
2022/07/07,21:56:00,26500,26500,26490,26490,4,0
2022/07/07,21:57:00,26490,26490,26490,26490,1,0
2022/07/07,21:58:00,26490,26490,26490,26490,0,0
2022/07/07,21:59:00,26490,26490,26490,26490,35,0
2022/07/07,22:00:00,26490,26490,26490,26490,0,0
2022/07/07,22:01:00,26490,26490,26480,26480,35,0
2022/07/07,22:02:00,26490,26490,26490,26490,41,0
2022/07/07,22:03:00,26490,26490,26490,26490,42,0
2022/07/07,22:04:00,26490,26490,26480,26490,10,0
2022/07/07,22:05:00,26490,26490,26490,26490,7,0
2022/07/07,22:06:00,26490,26490,26490,26490,0,0
2022/07/07,22:07:00,26490,26490,26490,26490,0,0
2022/07/07,22:08:00,26480,26480,26470,26470,144,0
2022/07/07,22:09:00,26480,26480,26480,26480,60,0
2022/07/07,22:10:00,26480,26480,26480,26480,10,0
2022/07/07,22:11:00,26480,26480,26480,26480,15,0
2022/07/07,22:12:00,26480,26480,26480,26480,3,0
2022/07/07,22:13:00,26480,26480,26480,26480,25,0
2022/07/07,22:14:00,26480,26480,26480,26480,0,0
2022/07/07,22:15:00,26480,26480,26480,26480,2,0
2022/07/07,22:16:00,26480,26480,26480,26480,6,0
2022/07/07,22:17:00,26480,26480,26480,26480,16,0
2022/07/07,22:18:00,26480,26480,26480,26480,0,0
2022/07/07,22:19:00,26470,26470,26470,26470,7,0
2022/07/07,22:20:00,26470,26470,26470,26470,0,0
2022/07/07,22:21:00,26460,26460,26450,26450,46,0
2022/07/07,22:22:00,26460,26460,26460,26460,6,0
2022/07/07,22:23:00,26460,26460,26460,26460,2,0
2022/07/07,22:24:00,26460,26460,26460,26460,0,0
2022/07/07,22:25:00,26450,26450,26450,26450,10,0
2022/07/07,22:26:00,26460,26460,26460,26460,34,0
2022/07/07,22:27:00,26460,26460,26460,26460,0,0
2022/07/07,22:28:00,26460,26460,26460,26460,51,0
2022/07/07,22:29:00,26460,26460,26460,26460,14,0
2022/07/07,22:30:00,26460,26460,26460,26460,0,0
2022/07/07,22:31:00,26460,26470,26460,26470,59,0
2022/07/07,22:32:00,26470,26470,26470,26470,16,0
2022/07/07,22:33:00,26470,26470,26460,26460,22,0
2022/07/07,22:34:00,26470,26490,26470,26490,152,0
2022/07/07,22:35:00,26490,26510,26490,26510,195,0
2022/07/07,22:36:00,26520,26520,26520,26520,31,0
2022/07/07,22:37:00,26520,26520,26520,26520,58,0
2022/07/07,22:38:00,26530,26530,26530,26530,66,0
2022/07/07,22:39:00,26530,26530,26530,26530,51,0
2022/07/07,22:40:00,26540,26540,26540,26540,124,0
2022/07/07,22:41:00,26540,26540,26520,26530,84,0
2022/07/07,22:42:00,26530,26540,26530,26540,44,0
2022/07/07,22:43:00,26540,26550,26540,26550,76,0
2022/07/07,22:44:00,26540,26550,26540,26550,10,0
2022/07/07,22:45:00,26540,26540,26540,26540,5,0
2022/07/07,22:46:00,26550,26550,26550,26550,70,0
2022/07/07,22:47:00,26540,26540,26540,26540,22,0
2022/07/07,22:48:00,26540,26550,26540,26550,28,0
2022/07/07,22:49:00,26550,26550,26550,26550,21,0
2022/07/07,22:50:00,26560,26560,26560,26560,59,0
2022/07/07,22:51:00,26560,26560,26550,26550,57,0
2022/07/07,22:52:00,26550,26550,26550,26550,30,0
2022/07/07,22:53:00,26540,26540,26540,26540,93,0
2022/07/07,22:54:00,26550,26550,26550,26550,31,0
2022/07/07,22:55:00,26560,26560,26560,26560,26,0
2022/07/07,22:56:00,26560,26560,26560,26560,2,0
2022/07/07,22:57:00,26560,26560,26560,26560,36,0
2022/07/07,22:58:00,26560,26560,26560,26560,23,0
2022/07/07,22:59:00,26550,26560,26550,26560,9,0
2022/07/07,23:00:00,26560,26560,26560,26560,12,0
2022/07/07,23:01:00,26550,26550,26530,26530,77,0
2022/07/07,23:02:00,26520,26520,26520,26520,13,0
2022/07/07,23:03:00,26530,26530,26520,26520,11,0
2022/07/07,23:04:00,26520,26520,26520,26520,4,0
2022/07/07,23:05:00,26510,26520,26510,26520,52,0
2022/07/07,23:06:00,26520,26530,26520,26530,53,0
2022/07/07,23:07:00,26520,26530,26520,26530,35,0
2022/07/07,23:08:00,26530,26530,26520,26530,26,0
2022/07/07,23:09:00,26520,26520,26520,26520,23,0
2022/07/07,23:10:00,26530,26540,26530,26540,13,0
2022/07/07,23:11:00,26540,26540,26540,26540,3,0
2022/07/07,23:12:00,26540,26540,26540,26540,11,0
2022/07/07,23:13:00,26540,26540,26530,26530,34,0
2022/07/07,23:14:00,26530,26540,26530,26540,23,0
2022/07/07,23:15:00,26540,26540,26530,26530,28,0
2022/07/07,23:16:00,26530,26540,26530,26540,47,0
2022/07/07,23:17:00,26540,26540,26540,26540,15,0
2022/07/07,23:18:00,26550,26550,26550,26550,29,0
2022/07/07,23:19:00,26550,26550,26540,26540,6,0
2022/07/07,23:20:00,26530,26540,26530,26530,35,0
2022/07/07,23:21:00,26530,26530,26530,26530,7,0
2022/07/07,23:22:00,26530,26530,26520,26520,22,0
2022/07/07,23:23:00,26520,26530,26520,26530,59,0
2022/07/07,23:24:00,26530,26530,26530,26530,32,0
2022/07/07,23:25:00,26530,26530,26530,26530,12,0
2022/07/07,23:26:00,26530,26530,26530,26530,0,0
2022/07/07,23:27:00,26530,26530,26530,26530,0,0
2022/07/07,23:28:00,26540,26540,26540,26540,63,0
2022/07/07,23:29:00,26530,26540,26530,26540,15,0
2022/07/07,23:30:00,26540,26550,26540,26540,4,0
2022/07/07,23:31:00,26550,26550,26550,26550,93,0
2022/07/07,23:32:00,26550,26550,26550,26550,1,0
2022/07/07,23:33:00,26560,26560,26560,26560,114,0
2022/07/07,23:34:00,26560,26560,26560,26560,0,0
2022/07/07,23:35:00,26550,26550,26550,26550,16,0
2022/07/07,23:36:00,26550,26550,26550,26550,14,0
2022/07/07,23:37:00,26550,26550,26550,26550,6,0
2022/07/07,23:38:00,26540,26540,26540,26540,46,0
2022/07/07,23:39:00,26540,26540,26540,26540,5,0
2022/07/07,23:40:00,26550,26550,26550,26550,16,0
2022/07/07,23:41:00,26550,26550,26550,26550,5,0
2022/07/07,23:42:00,26550,26550,26550,26550,5,0
2022/07/07,23:43:00,26560,26560,26560,26560,29,0
2022/07/07,23:44:00,26560,26560,26560,26560,80,0
2022/07/07,23:45:00,26560,26560,26560,26560,56,0
2022/07/07,23:46:00,26560,26560,26560,26560,41,0
2022/07/07,23:47:00,26570,26580,26570,26580,43,0
2022/07/07,23:48:00,26580,26580,26580,26580,42,0
2022/07/07,23:49:00,26580,26580,26580,26580,1,0
2022/07/07,23:50:00,26590,26600,26590,26600,79,0
2022/07/07,23:51:00,26590,26590,26590,26590,69,0
2022/07/07,23:52:00,26590,26590,26590,26590,5,0
2022/07/07,23:53:00,26600,26620,26600,26620,161,0
2022/07/07,23:54:00,26620,26620,26620,26620,21,0
2022/07/07,23:55:00,26610,26610,26610,26610,3,0
2022/07/07,23:56:00,26610,26610,26610,26610,165,0
2022/07/07,23:57:00,26610,26610,26610,26610,60,0
2022/07/07,23:58:00,26610,26610,26610,26610,2,0
2022/07/07,23:59:00,26610,26610,26610,26610,0,0
2022/07/08,00:00:00,26600,26610,26600,26600,11,0
2022/07/08,00:01:00,26600,26620,26600,26610,75,0
2022/07/08,00:02:00,26610,26610,26610,26610,14,0
2022/07/08,00:03:00,26610,26610,26610,26610,16,0
2022/07/08,00:04:00,26610,26610,26610,26610,0,0
2022/07/08,00:05:00,26620,26620,26620,26620,50,0
2022/07/08,00:06:00,26620,26620,26620,26620,63,0
2022/07/08,00:07:00,26620,26620,26620,26620,14,0
2022/07/08,00:08:00,26620,26620,26620,26620,25,0
2022/07/08,00:09:00,26620,26620,26610,26610,27,0
2022/07/08,00:10:00,26610,26610,26610,26610,0,0
2022/07/08,00:11:00,26600,26600,26600,26600,29,0
2022/07/08,00:12:00,26600,26600,26600,26600,0,0
2022/07/08,00:13:00,26590,26590,26590,26590,2,0
2022/07/08,00:14:00,26590,26600,26590,26590,29,0
2022/07/08,00:15:00,26590,26590,26590,26590,68,0
2022/07/08,00:16:00,26590,26600,26590,26590,27,0
2022/07/08,00:17:00,26590,26590,26590,26590,7,0
2022/07/08,00:18:00,26590,26590,26590,26590,3,0
2022/07/08,00:19:00,26600,26600,26600,26600,72,0
2022/07/08,00:20:00,26600,26600,26590,26590,25,0
2022/07/08,00:21:00,26590,26590,26580,26580,35,0
2022/07/08,00:22:00,26580,26580,26580,26580,22,0
2022/07/08,00:23:00,26590,26590,26580,26580,10,0
2022/07/08,00:24:00,26570,26570,26560,26570,51,0
2022/07/08,00:25:00,26570,26570,26570,26570,14,0
2022/07/08,00:26:00,26580,26580,26580,26580,13,0
2022/07/08,00:27:00,26580,26580,26570,26570,46,0
2022/07/08,00:28:00,26570,26570,26570,26570,7,0
2022/07/08,00:29:00,26570,26570,26570,26570,0,0
2022/07/08,00:30:00,26570,26570,26570,26570,1,0
2022/07/08,00:31:00,26570,26570,26570,26570,26,0
2022/07/08,00:32:00,26570,26570,26570,26570,16,0
2022/07/08,00:33:00,26570,26570,26570,26570,20,0
2022/07/08,00:34:00,26570,26570,26570,26570,5,0
2022/07/08,00:35:00,26570,26570,26570,26570,34,0
2022/07/08,00:36:00,26570,26570,26570,26570,52,0
2022/07/08,00:37:00,26570,26570,26570,26570,4,0
2022/07/08,00:38:00,26570,26570,26570,26570,3,0
2022/07/08,00:39:00,26580,26580,26580,26580,1,0
2022/07/08,00:40:00,26580,26580,26580,26580,54,0
2022/07/08,00:41:00,26580,26580,26580,26580,34,0
2022/07/08,00:42:00,26580,26580,26580,26580,0,0
2022/07/08,00:43:00,26580,26580,26580,26580,23,0
2022/07/08,00:44:00,26580,26580,26580,26580,7,0
2022/07/08,00:45:00,26590,26590,26590,26590,9,0
2022/07/08,00:46:00,26590,26600,26590,26590,8,0
2022/07/08,00:47:00,26590,26590,26590,26590,2,0
2022/07/08,00:48:00,26590,26590,26590,26590,0,0
2022/07/08,00:49:00,26600,26600,26600,26600,12,0
2022/07/08,00:50:00,26590,26590,26590,26590,21,0
2022/07/08,00:51:00,26590,26590,26590,26590,0,0
2022/07/08,00:52:00,26590,26590,26590,26590,0,0
2022/07/08,00:53:00,26590,26590,26590,26590,1,0
2022/07/08,00:54:00,26580,26580,26580,26580,18,0
2022/07/08,00:55:00,26580,26580,26580,26580,4,0
2022/07/08,00:56:00,26590,26590,26590,26590,11,0
2022/07/08,00:57:00,26590,26590,26590,26590,20,0
2022/07/08,00:58:00,26590,26590,26590,26590,9,0
2022/07/08,00:59:00,26590,26590,26590,26590,5,0
2022/07/08,01:00:00,26590,26590,26590,26590,0,0
2022/07/08,01:01:00,26590,26590,26590,26590,0,0
2022/07/08,01:02:00,26600,26600,26600,26600,91,0
2022/07/08,01:03:00,26600,26610,26600,26610,133,0
2022/07/08,01:04:00,26600,26600,26600,26600,19,0
2022/07/08,01:05:00,26600,26610,26600,26610,61,0
2022/07/08,01:06:00,26610,26610,26600,26600,8,0
2022/07/08,01:07:00,26610,26610,26610,26610,90,0
2022/07/08,01:08:00,26610,26610,26610,26610,2,0
2022/07/08,01:09:00,26610,26610,26610,26610,130,0
2022/07/08,01:10:00,26610,26610,26610,26610,1,0
2022/07/08,01:11:00,26620,26620,26620,26620,48,0
2022/07/08,01:12:00,26620,26620,26610,26610,41,0
2022/07/08,01:13:00,26610,26610,26610,26610,0,0
2022/07/08,01:14:00,26620,26620,26610,26610,4,0
2022/07/08,01:15:00,26620,26620,26620,26620,10,0
2022/07/08,01:16:00,26620,26620,26610,26620,66,0
2022/07/08,01:17:00,26620,26620,26610,26610,17,0
2022/07/08,01:18:00,26620,26620,26610,26610,29,0
2022/07/08,01:19:00,26620,26620,26620,26620,25,0
2022/07/08,01:20:00,26620,26620,26620,26620,0,0
2022/07/08,01:21:00,26620,26620,26620,26620,22,0
2022/07/08,01:22:00,26620,26620,26610,26610,5,0
2022/07/08,01:23:00,26620,26620,26620,26620,5,0
2022/07/08,01:24:00,26620,26620,26620,26620,1,0
2022/07/08,01:25:00,26620,26620,26620,26620,0,0
2022/07/08,01:26:00,26620,26620,26620,26620,0,0
2022/07/08,01:27:00,26620,26620,26620,26620,0,0
2022/07/08,01:28:00,26620,26620,26620,26620,0,0
2022/07/08,01:29:00,26630,26630,26630,26630,27,0
2022/07/08,01:30:00,26630,26630,26630,26630,18,0
2022/07/08,01:31:00,26630,26630,26630,26630,0,0
2022/07/08,01:32:00,26630,26640,26630,26640,19,0
2022/07/08,01:33:00,26640,26650,26640,26640,145,0
2022/07/08,01:34:00,26640,26650,26640,26640,31,0
2022/07/08,01:35:00,26640,26640,26640,26640,25,0
2022/07/08,01:36:00,26650,26650,26650,26650,2,0
2022/07/08,01:37:00,26650,26660,26650,26650,129,0
2022/07/08,01:38:00,26650,26650,26650,26650,35,0
2022/07/08,01:39:00,26650,26650,26650,26650,31,0
2022/07/08,01:40:00,26650,26650,26640,26650,60,0
2022/07/08,01:41:00,26650,26650,26650,26650,0,0
2022/07/08,01:42:00,26650,26650,26650,26650,15,0
2022/07/08,01:43:00,26650,26650,26650,26650,63,0
2022/07/08,01:44:00,26650,26650,26650,26650,17,0
2022/07/08,01:45:00,26660,26660,26640,26650,58,0
2022/07/08,01:46:00,26650,26650,26650,26650,0,0
2022/07/08,01:47:00,26650,26650,26650,26650,0,0
2022/07/08,01:48:00,26650,26650,26650,26650,2,0
2022/07/08,01:49:00,26650,26650,26640,26640,15,0
2022/07/08,01:50:00,26650,26650,26640,26640,80,0
2022/07/08,01:51:00,26640,26640,26640,26640,0,0
2022/07/08,01:52:00,26630,26630,26630,26630,10,0
2022/07/08,01:53:00,26630,26630,26630,26630,38,0
2022/07/08,01:54:00,26630,26630,26630,26630,10,0
2022/07/08,01:55:00,26640,26640,26640,26640,16,0
2022/07/08,01:56:00,26630,26630,26630,26630,1,0
2022/07/08,01:57:00,26640,26640,26630,26640,6,0
2022/07/08,01:58:00,26640,26640,26630,26630,23,0
2022/07/08,01:59:00,26630,26630,26630,26630,3,0
2022/07/08,02:00:00,26630,26630,26630,26630,2,0
2022/07/08,02:01:00,26640,26640,26630,26630,30,0
2022/07/08,02:02:00,26630,26630,26630,26630,0,0
2022/07/08,02:03:00,26640,26640,26630,26630,6,0
2022/07/08,02:04:00,26630,26630,26620,26620,18,0
2022/07/08,02:05:00,26630,26630,26620,26620,2,0
2022/07/08,02:06:00,26630,26630,26620,26630,7,0
2022/07/08,02:07:00,26620,26620,26620,26620,3,0
2022/07/08,02:08:00,26630,26630,26630,26630,14,0
2022/07/08,02:09:00,26640,26640,26640,26640,1,0
2022/07/08,02:10:00,26630,26630,26630,26630,2,0
2022/07/08,02:11:00,26630,26630,26620,26620,46,0
2022/07/08,02:12:00,26630,26630,26620,26620,16,0
2022/07/08,02:13:00,26620,26620,26620,26620,0,0
2022/07/08,02:14:00,26620,26620,26610,26610,18,0
2022/07/08,02:15:00,26620,26620,26620,26620,4,0
2022/07/08,02:16:00,26620,26620,26620,26620,0,0
2022/07/08,02:17:00,26620,26620,26620,26620,0,0
2022/07/08,02:18:00,26620,26620,26620,26620,1,0
2022/07/08,02:19:00,26620,26620,26620,26620,17,0
2022/07/08,02:20:00,26620,26620,26620,26620,0,0
2022/07/08,02:21:00,26620,26620,26620,26620,0,0
2022/07/08,02:22:00,26630,26630,26630,26630,29,0
2022/07/08,02:23:00,26630,26630,26630,26630,16,0
2022/07/08,02:24:00,26630,26630,26620,26620,10,0
2022/07/08,02:25:00,26620,26620,26620,26620,3,0
2022/07/08,02:26:00,26620,26620,26620,26620,2,0
2022/07/08,02:27:00,26620,26620,26620,26620,0,0
2022/07/08,02:28:00,26620,26620,26620,26620,13,0
2022/07/08,02:29:00,26620,26620,26620,26620,4,0
2022/07/08,02:30:00,26620,26620,26620,26620,3,0
2022/07/08,02:31:00,26620,26620,26620,26620,3,0
2022/07/08,02:32:00,26630,26630,26630,26630,4,0
2022/07/08,02:33:00,26630,26630,26630,26630,25,0
2022/07/08,02:34:00,26630,26630,26630,26630,0,0
2022/07/08,02:35:00,26630,26630,26630,26630,0,0
2022/07/08,02:36:00,26640,26640,26640,26640,89,0
2022/07/08,02:37:00,26640,26640,26640,26640,1,0
2022/07/08,02:38:00,26640,26640,26640,26640,1,0
2022/07/08,02:39:00,26640,26640,26640,26640,0,0
2022/07/08,02:40:00,26640,26640,26640,26640,10,0
2022/07/08,02:41:00,26640,26640,26640,26640,0,0
2022/07/08,02:42:00,26640,26640,26640,26640,13,0
2022/07/08,02:43:00,26650,26650,26650,26650,56,0
2022/07/08,02:44:00,26650,26650,26640,26640,2,0
2022/07/08,02:45:00,26650,26650,26650,26650,4,0
2022/07/08,02:46:00,26650,26650,26650,26650,0,0
2022/07/08,02:47:00,26650,26650,26650,26650,0,0
2022/07/08,02:48:00,26650,26650,26650,26650,0,0
2022/07/08,02:49:00,26650,26650,26650,26650,0,0
2022/07/08,02:50:00,26650,26650,26650,26650,0,0
2022/07/08,02:51:00,26650,26650,26650,26650,0,0
2022/07/08,02:52:00,26650,26650,26650,26650,15,0
2022/07/08,02:53:00,26650,26650,26650,26650,2,0
2022/07/08,02:54:00,26650,26650,26650,26650,0,0
2022/07/08,02:55:00,26650,26650,26650,26650,0,0
2022/07/08,02:56:00,26660,26660,26660,26660,29,0
2022/07/08,02:57:00,26660,26670,26660,26670,18,0
2022/07/08,02:58:00,26660,26660,26650,26660,9,0
2022/07/08,02:59:00,26660,26660,26660,26660,7,0
2022/07/08,03:00:00,26660,26660,26660,26660,0,0
2022/07/08,03:01:00,26660,26660,26660,26660,0,0
2022/07/08,03:02:00,26660,26660,26660,26660,4,0
2022/07/08,03:03:00,26670,26680,26670,26680,86,0
2022/07/08,03:04:00,26670,26680,26670,26680,31,0
2022/07/08,03:05:00,26670,26670,26670,26670,77,0
2022/07/08,03:06:00,26670,26670,26670,26670,5,0
2022/07/08,03:07:00,26670,26670,26670,26670,2,0
2022/07/08,03:08:00,26670,26670,26670,26670,0,0
2022/07/08,03:09:00,26670,26670,26670,26670,0,0
2022/07/08,03:10:00,26670,26670,26670,26670,0,0
2022/07/08,03:11:00,26670,26670,26670,26670,39,0
2022/07/08,03:12:00,26670,26670,26670,26670,6,0
2022/07/08,03:13:00,26660,26670,26660,26670,13,0
2022/07/08,03:14:00,26670,26670,26670,26670,7,0
2022/07/08,03:15:00,26670,26670,26670,26670,7,0
2022/07/08,03:16:00,26670,26670,26670,26670,17,0
2022/07/08,03:17:00,26670,26670,26660,26660,7,0
2022/07/08,03:18:00,26670,26670,26670,26670,5,0
2022/07/08,03:19:00,26670,26670,26670,26670,2,0
2022/07/08,03:20:00,26670,26670,26670,26670,5,0
2022/07/08,03:21:00,26670,26670,26670,26670,0,0
2022/07/08,03:22:00,26670,26670,26670,26670,50,0
2022/07/08,03:23:00,26670,26670,26670,26670,1,0
2022/07/08,03:24:00,26660,26660,26660,26660,48,0
2022/07/08,03:25:00,26660,26660,26660,26660,2,0
2022/07/08,03:26:00,26670,26670,26670,26670,1,0
2022/07/08,03:27:00,26670,26670,26670,26670,0,0
2022/07/08,03:28:00,26670,26670,26670,26670,0,0
2022/07/08,03:29:00,26670,26670,26670,26670,17,0
2022/07/08,03:30:00,26670,26670,26670,26670,0,0
2022/07/08,03:31:00,26670,26670,26670,26670,0,0
2022/07/08,03:32:00,26670,26670,26670,26670,0,0
2022/07/08,03:33:00,26670,26670,26670,26670,0,0
2022/07/08,03:34:00,26660,26660,26660,26660,27,0
2022/07/08,03:35:00,26660,26660,26660,26660,20,0
2022/07/08,03:36:00,26660,26660,26660,26660,0,0
2022/07/08,03:37:00,26660,26660,26660,26660,1,0
2022/07/08,03:38:00,26650,26650,26650,26650,11,0
2022/07/08,03:39:00,26650,26650,26650,26650,0,0
2022/07/08,03:40:00,26660,26660,26660,26660,7,0
2022/07/08,03:41:00,26660,26660,26650,26650,7,0
2022/07/08,03:42:00,26650,26650,26650,26650,2,0
2022/07/08,03:43:00,26650,26650,26650,26650,5,0
2022/07/08,03:44:00,26640,26640,26640,26640,1,0
2022/07/08,03:45:00,26640,26640,26640,26640,0,0
2022/07/08,03:46:00,26640,26640,26640,26640,0,0
2022/07/08,03:47:00,26640,26640,26640,26640,0,0
2022/07/08,03:48:00,26650,26650,26650,26650,6,0
2022/07/08,03:49:00,26650,26650,26650,26650,1,0
2022/07/08,03:50:00,26650,26650,26650,26650,0,0
2022/07/08,03:51:00,26660,26660,26660,26660,1,0
2022/07/08,03:52:00,26650,26650,26650,26650,12,0
2022/07/08,03:53:00,26650,26650,26650,26650,0,0
2022/07/08,03:54:00,26650,26650,26650,26650,0,0
2022/07/08,03:55:00,26650,26650,26650,26650,3,0
2022/07/08,03:56:00,26650,26650,26650,26650,1,0
2022/07/08,03:57:00,26650,26650,26650,26650,0,0
2022/07/08,03:58:00,26650,26650,26650,26650,0,0
2022/07/08,03:59:00,26650,26650,26650,26650,0,0
2022/07/08,04:00:00,26650,26650,26650,26650,2,0
2022/07/08,04:01:00,26660,26660,26660,26660,28,0
2022/07/08,04:02:00,26660,26660,26660,26660,0,0
2022/07/08,04:03:00,26660,26660,26660,26660,0,0
2022/07/08,04:04:00,26650,26650,26650,26650,10,0
2022/07/08,04:05:00,26650,26650,26650,26650,0,0
2022/07/08,04:06:00,26660,26660,26660,26660,3,0
2022/07/08,04:07:00,26660,26660,26660,26660,5,0
2022/07/08,04:08:00,26660,26660,26660,26660,6,0
2022/07/08,04:09:00,26650,26650,26650,26650,8,0
2022/07/08,04:10:00,26650,26650,26650,26650,0,0
2022/07/08,04:11:00,26650,26650,26650,26650,0,0
2022/07/08,04:12:00,26660,26660,26660,26660,19,0
2022/07/08,04:13:00,26660,26660,26650,26650,43,0
2022/07/08,04:14:00,26660,26660,26650,26650,30,0
2022/07/08,04:15:00,26660,26660,26660,26660,1,0
2022/07/08,04:16:00,26660,26660,26660,26660,1,0
2022/07/08,04:17:00,26670,26670,26670,26670,22,0
2022/07/08,04:18:00,26670,26670,26670,26670,18,0
2022/07/08,04:19:00,26670,26670,26670,26670,13,0
2022/07/08,04:20:00,26670,26670,26660,26660,9,0
2022/07/08,04:21:00,26670,26670,26660,26660,6,0
2022/07/08,04:22:00,26670,26670,26660,26660,16,0
2022/07/08,04:23:00,26660,26660,26660,26660,0,0
2022/07/08,04:24:00,26660,26660,26660,26660,1,0
2022/07/08,04:25:00,26660,26660,26650,26650,13,0
2022/07/08,04:26:00,26650,26650,26640,26640,28,0
2022/07/08,04:27:00,26640,26640,26640,26640,0,0
2022/07/08,04:28:00,26650,26650,26650,26650,3,0
2022/07/08,04:29:00,26650,26650,26640,26640,27,0
2022/07/08,04:30:00,26650,26650,26640,26640,7,0
2022/07/08,04:31:00,26650,26650,26650,26650,3,0
2022/07/08,04:32:00,26650,26660,26650,26660,16,0
2022/07/08,04:33:00,26650,26660,26650,26650,3,0
2022/07/08,04:34:00,26660,26660,26650,26650,2,0
2022/07/08,04:35:00,26650,26650,26650,26650,18,0
2022/07/08,04:36:00,26650,26660,26650,26660,11,0
2022/07/08,04:37:00,26650,26650,26650,26650,1,0
2022/07/08,04:38:00,26650,26650,26650,26650,2,0
2022/07/08,04:39:00,26640,26640,26640,26640,16,0
2022/07/08,04:40:00,26630,26640,26630,26640,33,0
2022/07/08,04:41:00,26630,26640,26630,26640,6,0
2022/07/08,04:42:00,26640,26640,26640,26640,20,0
2022/07/08,04:43:00,26640,26640,26640,26640,5,0
2022/07/08,04:44:00,26650,26650,26640,26640,2,0
2022/07/08,04:45:00,26640,26640,26640,26640,24,0
2022/07/08,04:46:00,26640,26640,26640,26640,10,0
2022/07/08,04:47:00,26640,26640,26640,26640,10,0
2022/07/08,04:48:00,26640,26640,26640,26640,3,0
2022/07/08,04:49:00,26650,26650,26640,26640,10,0
2022/07/08,04:50:00,26650,26650,26640,26640,3,0
2022/07/08,04:51:00,26650,26660,26650,26660,30,0
2022/07/08,04:52:00,26650,26650,26640,26640,13,0
2022/07/08,04:53:00,26650,26650,26650,26650,4,0
2022/07/08,04:54:00,26650,26650,26650,26650,4,0
2022/07/08,04:55:00,26640,26650,26640,26650,60,0
2022/07/08,04:56:00,26650,26650,26650,26650,10,0
2022/07/08,04:57:00,26650,26650,26650,26650,1,0
2022/07/08,04:58:00,26660,26660,26660,26660,11,0
2022/07/08,04:59:00,26650,26650,26650,26650,1,0
2022/07/08,05:00:00,26650,26650,26650,26650,70,0
2022/07/08,05:01:00,26640,26640,26630,26640,34,0
2022/07/08,05:02:00,26640,26640,26630,26630,9,0
2022/07/08,05:03:00,26630,26640,26630,26640,2,0
2022/07/08,05:04:00,26640,26640,26640,26640,9,0
2022/07/08,05:05:00,26640,26640,26640,26640,14,0
2022/07/08,05:06:00,26640,26640,26630,26640,6,0
2022/07/08,05:07:00,26640,26650,26640,26650,5,0
2022/07/08,05:08:00,26640,26640,26640,26640,15,0
2022/07/08,05:09:00,26640,26640,26640,26640,1,0
2022/07/08,05:10:00,26640,26650,26640,26650,3,0
2022/07/08,05:11:00,26640,26640,26640,26640,4,0
2022/07/08,05:12:00,26640,26640,26640,26640,1,0
2022/07/08,05:13:00,26640,26640,26640,26640,0,0
2022/07/08,05:14:00,26640,26640,26640,26640,2,0
2022/07/08,05:15:00,26630,26630,26630,26630,1,0
2022/07/08,05:16:00,26630,26630,26630,26630,4,0
2022/07/08,05:17:00,26630,26630,26630,26630,26,0
2022/07/08,05:18:00,26630,26630,26620,26630,34,0
2022/07/08,05:19:00,26630,26630,26630,26630,1,0
2022/07/08,05:20:00,26630,26630,26630,26630,0,0
2022/07/08,05:21:00,26630,26630,26630,26630,1,0
2022/07/08,05:22:00,26630,26630,26630,26630,1,0
2022/07/08,05:23:00,26630,26630,26630,26630,0,0
2022/07/08,05:24:00,26630,26630,26630,26630,0,0
2022/07/08,05:25:00,26640,26640,26630,26630,8,0
2022/07/08,05:26:00,26630,26630,26630,26630,1,0
2022/07/08,05:27:00,26630,26630,26630,26630,0,0
2022/07/08,05:28:00,26630,26630,26630,26630,11,0
2022/07/08,05:29:00,26630,26630,26630,26630,0,0
2022/07/08,05:30:00,26620,26620,26620,26620,1,0
2022/07/08,05:31:00,26620,26620,26620,26620,0,0
2022/07/08,05:32:00,26620,26620,26620,26620,0,0
2022/07/08,05:33:00,26620,26620,26620,26620,0,0
2022/07/08,05:34:00,26620,26620,26620,26620,0,0
2022/07/08,05:35:00,26620,26620,26610,26610,6,0
2022/07/08,05:36:00,26610,26610,26610,26610,0,0
2022/07/08,05:37:00,26620,26620,26620,26620,1,0
2022/07/08,05:38:00,26620,26620,26620,26620,1,0
2022/07/08,05:39:00,26620,26620,26620,26620,4,0
2022/07/08,05:40:00,26610,26620,26610,26620,2,0
2022/07/08,05:41:00,26620,26620,26620,26620,0,0
2022/07/08,05:42:00,26610,26610,26610,26610,1,0
2022/07/08,05:43:00,26610,26610,26610,26610,1,0
2022/07/08,05:44:00,26610,26610,26610,26610,0,0
2022/07/08,05:45:00,26610,26610,26610,26610,0,0
2022/07/08,05:46:00,26610,26610,26610,26610,0,0
2022/07/08,05:47:00,26620,26620,26610,26610,15,0
2022/07/08,05:48:00,26610,26610,26610,26610,0,0
2022/07/08,05:49:00,26620,26620,26620,26620,4,0
2022/07/08,05:50:00,26610,26610,26600,26610,28,0
2022/07/08,05:51:00,26610,26610,26610,26610,1,0
2022/07/08,05:52:00,26600,26600,26600,26600,3,0
2022/07/08,05:53:00,26600,26610,26600,26610,20,0
2022/07/08,05:54:00,26610,26610,26610,26610,4,0
2022/07/08,05:55:00,26610,26620,26600,26620,6,0
2022/07/08,05:56:00,26620,26620,26620,26620,0,0
2022/07/08,05:57:00,26620,26620,26620,26620,0,0
2022/07/08,05:58:00,26620,26620,26620,26620,0,0
2022/07/08,05:59:00,26620,26620,26620,26620,0,0
2022/07/08,06:00:00,26620,26620,26620,26620,61,0
2022/07/08,08:46:00,26590,26590,26550,26580,682,0
2022/07/08,08:47:00,26580,26580,26520,26530,543,0
2022/07/08,08:48:00,26540,26570,26530,26560,471,0
2022/07/08,08:49:00,26570,26580,26570,26580,296,0
2022/07/08,08:50:00,26590,26590,26560,26580,111,0
2022/07/08,08:51:00,26590,26590,26570,26570,69,0
2022/07/08,08:52:00,26570,26580,26560,26560,132,0
2022/07/08,08:53:00,26560,26560,26560,26560,34,0
2022/07/08,08:54:00,26560,26560,26540,26540,126,0
2022/07/08,08:55:00,26550,26570,26550,26570,63,0
2022/07/08,08:56:00,26570,26610,26570,26600,232,0
2022/07/08,08:57:00,26600,26600,26590,26590,79,0
2022/07/08,08:58:00,26600,26600,26580,26580,92,0
2022/07/08,08:59:00,26590,26590,26570,26580,86,0
2022/07/08,09:00:00,26590,26600,26580,26590,259,0
2022/07/08,09:01:00,26590,26630,26580,26620,1233,0
2022/07/08,09:02:00,26610,26630,26600,26610,185,0
2022/07/08,09:03:00,26610,26650,26600,26650,353,0
2022/07/08,09:04:00,26650,26660,26600,26610,445,0
2022/07/08,09:05:00,26600,26610,26590,26600,213,0
2022/07/08,09:06:00,26600,26610,26580,26590,230,0
2022/07/08,09:07:00,26580,26610,26580,26590,258,0
2022/07/08,09:08:00,26590,26590,26560,26560,309,0
2022/07/08,09:09:00,26560,26580,26550,26580,306,0
2022/07/08,09:10:00,26570,26590,26570,26580,104,0
2022/07/08,09:11:00,26580,26610,26580,26610,162,0
2022/07/08,09:12:00,26610,26620,26600,26600,187,0
2022/07/08,09:13:00,26590,26590,26570,26580,196,0
2022/07/08,09:14:00,26580,26580,26570,26570,58,0
2022/07/08,09:15:00,26570,26580,26570,26580,64,0
2022/07/08,09:16:00,26580,26600,26570,26600,162,0
2022/07/08,09:17:00,26590,26600,26590,26590,67,0
2022/07/08,09:18:00,26590,26610,26590,26600,71,0
2022/07/08,09:19:00,26590,26590,26590,26590,127,0
2022/07/08,09:20:00,26590,26610,26590,26600,214,0
2022/07/08,09:21:00,26610,26610,26590,26590,98,0
2022/07/08,09:22:00,26590,26590,26570,26570,166,0
2022/07/08,09:23:00,26570,26570,26560,26570,104,0
2022/07/08,09:24:00,26580,26580,26570,26570,80,0
2022/07/08,09:25:00,26580,26590,26580,26590,115,0
2022/07/08,09:26:00,26580,26580,26570,26580,78,0
2022/07/08,09:27:00,26570,26570,26550,26550,75,0
2022/07/08,09:28:00,26550,26580,26550,26580,161,0
2022/07/08,09:29:00,26580,26580,26570,26570,188,0
2022/07/08,09:30:00,26570,26570,26560,26560,30,0
2022/07/08,09:31:00,26560,26580,26560,26580,110,0
2022/07/08,09:32:00,26580,26580,26570,26570,33,0
2022/07/08,09:33:00,26580,26580,26560,26560,71,0
2022/07/08,09:34:00,26570,26590,26570,26580,60,0
2022/07/08,09:35:00,26580,26580,26580,26580,77,0
2022/07/08,09:36:00,26590,26610,26590,26600,148,0
2022/07/08,09:37:00,26610,26610,26600,26600,186,0
2022/07/08,09:38:00,26600,26610,26600,26610,14,0
2022/07/08,09:39:00,26620,26650,26620,26650,126,0
2022/07/08,09:40:00,26650,26670,26650,26670,401,0
2022/07/08,09:41:00,26670,26720,26670,26710,706,0
2022/07/08,09:42:00,26710,26740,26710,26730,501,0
2022/07/08,09:43:00,26720,26730,26720,26720,290,0
2022/07/08,09:44:00,26730,26730,26700,26700,224,0
2022/07/08,09:45:00,26700,26730,26700,26720,234,0
2022/07/08,09:46:00,26720,26730,26710,26720,100,0
2022/07/08,09:47:00,26720,26730,26710,26710,215,0
2022/07/08,09:48:00,26710,26720,26710,26710,96,0
2022/07/08,09:49:00,26710,26710,26690,26700,141,0
2022/07/08,09:50:00,26700,26700,26700,26700,60,0
2022/07/08,09:51:00,26700,26700,26680,26680,207,0
2022/07/08,09:52:00,26680,26680,26680,26680,77,0
2022/07/08,09:53:00,26690,26690,26690,26690,86,0
2022/07/08,09:54:00,26700,26720,26690,26720,140,0
2022/07/08,09:55:00,26710,26720,26710,26710,216,0
2022/07/08,09:56:00,26710,26720,26710,26720,21,0
2022/07/08,09:57:00,26720,26740,26710,26740,258,0
2022/07/08,09:58:00,26740,26750,26730,26730,277,0
2022/07/08,09:59:00,26730,26740,26730,26740,151,0
2022/07/08,10:00:00,26740,26740,26730,26740,84,0
2022/07/08,10:01:00,26740,26740,26730,26730,105,0
2022/07/08,10:02:00,26720,26720,26710,26710,83,0
2022/07/08,10:03:00,26710,26710,26690,26690,180,0
2022/07/08,10:04:00,26690,26700,26690,26690,192,0
2022/07/08,10:05:00,26690,26690,26680,26680,18,0
2022/07/08,10:06:00,26680,26700,26680,26700,113,0
2022/07/08,10:07:00,26700,26700,26700,26700,107,0
2022/07/08,10:08:00,26710,26710,26690,26690,71,0
2022/07/08,10:09:00,26690,26690,26680,26680,82,0
2022/07/08,10:10:00,26690,26690,26690,26690,47,0
2022/07/08,10:11:00,26690,26710,26690,26700,124,0
2022/07/08,10:12:00,26700,26710,26700,26700,28,0
2022/07/08,10:13:00,26710,26710,26710,26710,117,0
2022/07/08,10:14:00,26710,26710,26700,26700,169,0
2022/07/08,10:15:00,26700,26710,26700,26710,25,0
2022/07/08,10:16:00,26710,26740,26710,26740,208,0
2022/07/08,10:17:00,26740,26760,26730,26730,396,0
2022/07/08,10:18:00,26730,26730,26720,26720,48,0
2022/07/08,10:19:00,26720,26730,26710,26720,63,0
2022/07/08,10:20:00,26720,26720,26720,26720,29,0
2022/07/08,10:21:00,26720,26740,26720,26740,164,0
2022/07/08,10:22:00,26750,26760,26750,26760,114,0
2022/07/08,10:23:00,26760,26760,26750,26750,106,0
2022/07/08,10:24:00,26740,26750,26740,26750,110,0
2022/07/08,10:25:00,26740,26750,26740,26750,93,0
2022/07/08,10:26:00,26750,26770,26750,26760,75,0
2022/07/08,10:27:00,26760,26780,26760,26770,181,0
2022/07/08,10:28:00,26770,26780,26770,26780,143,0
2022/07/08,10:29:00,26780,26790,26780,26780,164,0
2022/07/08,10:30:00,26770,26780,26770,26780,71,0
2022/07/08,10:31:00,26790,26800,26790,26790,481,0
2022/07/08,10:32:00,26790,26810,26790,26790,147,0
2022/07/08,10:33:00,26790,26790,26770,26790,329,0
2022/07/08,10:34:00,26790,26790,26770,26770,292,0
2022/07/08,10:35:00,26780,26780,26770,26770,87,0
2022/07/08,10:36:00,26780,26780,26770,26780,241,0
2022/07/08,10:37:00,26780,26780,26770,26770,85,0
2022/07/08,10:38:00,26770,26780,26770,26780,53,0
2022/07/08,10:39:00,26780,26790,26780,26790,48,0
2022/07/08,10:40:00,26790,26790,26780,26790,72,0
2022/07/08,10:41:00,26790,26800,26790,26800,237,0
2022/07/08,10:42:00,26800,26820,26800,26800,213,0
2022/07/08,10:43:00,26800,26810,26800,26810,91,0
2022/07/08,10:44:00,26810,26820,26810,26820,217,0
2022/07/08,10:45:00,26820,26830,26820,26830,332,0
2022/07/08,10:46:00,26830,26840,26830,26830,164,0
2022/07/08,10:47:00,26820,26820,26810,26810,140,0
2022/07/08,10:48:00,26810,26810,26810,26810,110,0
2022/07/08,10:49:00,26810,26820,26810,26820,68,0
2022/07/08,10:50:00,26820,26830,26820,26820,46,0
2022/07/08,10:51:00,26820,26830,26820,26830,123,0
2022/07/08,10:52:00,26820,26830,26820,26820,140,0
2022/07/08,10:53:00,26810,26820,26810,26820,149,0
2022/07/08,10:54:00,26820,26820,26810,26820,218,0
2022/07/08,10:55:00,26820,26820,26810,26810,43,0
2022/07/08,10:56:00,26810,26830,26810,26830,164,0
2022/07/08,10:57:00,26820,26830,26820,26830,78,0
2022/07/08,10:58:00,26830,26830,26820,26820,85,0
2022/07/08,10:59:00,26820,26820,26820,26820,48,0
2022/07/08,11:00:00,26820,26830,26820,26820,93,0
2022/07/08,11:01:00,26830,26840,26830,26840,358,0
2022/07/08,11:02:00,26850,26850,26830,26840,152,0
2022/07/08,11:03:00,26840,26850,26840,26850,80,0
2022/07/08,11:04:00,26850,26850,26830,26830,266,0
2022/07/08,11:05:00,26830,26840,26820,26820,89,0
2022/07/08,11:06:00,26820,26830,26810,26810,271,0
2022/07/08,11:07:00,26810,26810,26800,26800,138,0
2022/07/08,11:08:00,26800,26800,26790,26790,250,0
2022/07/08,11:09:00,26790,26800,26790,26800,87,0
2022/07/08,11:10:00,26790,26810,26790,26800,105,0
2022/07/08,11:11:00,26800,26830,26800,26830,163,0
2022/07/08,11:12:00,26830,26830,26820,26820,149,0
2022/07/08,11:13:00,26830,26850,26830,26840,216,0
2022/07/08,11:14:00,26840,26840,26840,26840,16,0
2022/07/08,11:15:00,26840,26840,26830,26840,101,0
2022/07/08,11:16:00,26840,26850,26840,26850,129,0
2022/07/08,11:17:00,26850,26850,26850,26850,6,0
2022/07/08,11:18:00,26850,26850,26840,26840,172,0
2022/07/08,11:19:00,26840,26840,26830,26840,115,0
2022/07/08,11:20:00,26840,26840,26820,26820,112,0
2022/07/08,11:21:00,26830,26830,26830,26830,127,0
2022/07/08,11:22:00,26830,26840,26830,26830,68,0
2022/07/08,11:23:00,26840,26840,26840,26840,79,0
2022/07/08,11:24:00,26840,26840,26830,26830,34,0
2022/07/08,11:25:00,26830,26830,26820,26820,88,0
2022/07/08,11:26:00,26810,26810,26800,26800,214,0
2022/07/08,11:27:00,26810,26810,26810,26810,42,0
2022/07/08,11:28:00,26820,26830,26820,26830,167,0
2022/07/08,11:29:00,26830,26830,26820,26820,5,0
2022/07/08,11:30:00,26820,26840,26820,26840,125,0
2022/07/08,11:31:00,26840,26860,26840,26850,266,0
2022/07/08,11:32:00,26840,26840,26830,26830,91,0
2022/07/08,11:33:00,26830,26830,26830,26830,83,0
2022/07/08,11:34:00,26830,26830,26820,26820,78,0
2022/07/08,11:35:00,26810,26810,26790,26800,182,0
2022/07/08,11:36:00,26800,26820,26800,26810,94,0
2022/07/08,11:37:00,26810,26810,26800,26800,44,0
2022/07/08,11:38:00,26800,26810,26800,26810,8,0
2022/07/08,11:39:00,26810,26810,26810,26810,12,0
2022/07/08,11:40:00,26810,26820,26810,26820,54,0
2022/07/08,11:41:00,26810,26810,26810,26810,82,0
2022/07/08,11:42:00,26810,26810,26810,26810,34,0
2022/07/08,11:43:00,26810,26810,26810,26810,7,0
2022/07/08,11:44:00,26800,26800,26770,26780,272,0
2022/07/08,11:45:00,26780,26780,26740,26740,253,0
2022/07/08,11:46:00,26730,26730,26680,26680,1288,0
2022/07/08,11:47:00,26690,26690,26630,26690,882,0
2022/07/08,11:48:00,26700,26740,26690,26710,590,0
2022/07/08,11:49:00,26710,26710,26620,26630,821,0
2022/07/08,11:50:00,26620,26680,26620,26670,564,0
2022/07/08,11:51:00,26680,26690,26660,26690,269,0
2022/07/08,11:52:00,26690,26710,26690,26690,468,0
2022/07/08,11:53:00,26690,26720,26690,26700,281,0
2022/07/08,11:54:00,26700,26730,26700,26700,145,0
2022/07/08,11:55:00,26700,26700,26680,26680,166,0
2022/07/08,11:56:00,26680,26690,26650,26660,230,0
2022/07/08,11:57:00,26660,26660,26620,26620,228,0
2022/07/08,11:58:00,26630,26630,26570,26590,595,0
2022/07/08,11:59:00,26590,26600,26520,26520,1151,0
2022/07/08,12:00:00,26520,26530,26480,26490,2005,0
2022/07/08,12:01:00,26490,26500,26440,26470,1724,0
2022/07/08,12:02:00,26470,26520,26460,26460,711,0
2022/07/08,12:03:00,26460,26500,26460,26470,907,0
2022/07/08,12:04:00,26470,26470,26410,26420,911,0
2022/07/08,12:05:00,26420,26470,26390,26470,662,0
2022/07/08,12:06:00,26470,26480,26440,26480,460,0
2022/07/08,12:07:00,26480,26500,26460,26500,446,0
2022/07/08,12:08:00,26510,26530,26500,26530,370,0
2022/07/08,12:09:00,26530,26530,26500,26530,365,0
2022/07/08,12:10:00,26530,26530,26500,26520,414,0
2022/07/08,12:11:00,26520,26520,26500,26500,262,0
2022/07/08,12:12:00,26500,26540,26490,26540,440,0
2022/07/08,12:13:00,26540,26590,26540,26580,905,0
2022/07/08,12:14:00,26570,26580,26560,26570,419,0
2022/07/08,12:15:00,26580,26590,26560,26570,362,0
2022/07/08,12:16:00,26570,26580,26560,26580,318,0
2022/07/08,12:17:00,26570,26590,26560,26560,271,0
2022/07/08,12:18:00,26570,26570,26530,26540,384,0
2022/07/08,12:19:00,26540,26550,26540,26540,73,0
2022/07/08,12:20:00,26550,26550,26530,26540,191,0
2022/07/08,12:21:00,26540,26560,26540,26560,284,0
2022/07/08,12:22:00,26560,26560,26540,26560,281,0
2022/07/08,12:23:00,26560,26580,26540,26570,570,0
2022/07/08,12:24:00,26560,26570,26560,26570,147,0
2022/07/08,12:25:00,26570,26580,26560,26580,140,0
2022/07/08,12:26:00,26590,26610,26590,26610,338,0
2022/07/08,12:27:00,26620,26630,26590,26590,705,0
2022/07/08,12:28:00,26590,26600,26580,26590,266,0
2022/07/08,12:29:00,26580,26590,26560,26560,437,0
2022/07/08,12:30:00,26560,26580,26550,26580,441,0
2022/07/08,12:31:00,26580,26660,26580,26650,1253,0
2022/07/08,12:32:00,26650,26660,26630,26660,684,0
2022/07/08,12:33:00,26660,26700,26650,26690,578,0
2022/07/08,12:34:00,26700,26720,26680,26690,880,0
2022/07/08,12:35:00,26690,26690,26640,26650,731,0
2022/07/08,12:36:00,26650,26660,26650,26650,208,0
2022/07/08,12:37:00,26650,26680,26650,26680,252,0
2022/07/08,12:38:00,26680,26690,26650,26660,209,0
2022/07/08,12:39:00,26660,26660,26660,26660,98,0
2022/07/08,12:40:00,26670,26680,26660,26660,253,0
2022/07/08,12:41:00,26660,26660,26650,26660,143,0
2022/07/08,12:42:00,26660,26660,26640,26640,251,0
2022/07/08,12:43:00,26630,26630,26620,26620,369,0
2022/07/08,12:44:00,26620,26620,26580,26590,555,0
2022/07/08,12:45:00,26590,26610,26590,26590,399,0
2022/07/08,12:46:00,26590,26590,26570,26570,238,0
2022/07/08,12:47:00,26570,26570,26540,26550,398,0
2022/07/08,12:48:00,26540,26570,26540,26570,240,0
2022/07/08,12:49:00,26570,26590,26560,26590,278,0
2022/07/08,12:50:00,26590,26620,26590,26600,332,0
2022/07/08,12:51:00,26600,26600,26590,26590,197,0
2022/07/08,12:52:00,26590,26590,26590,26590,180,0
2022/07/08,12:53:00,26580,26590,26580,26590,249,0
2022/07/08,12:54:00,26600,26600,26600,26600,42,0
2022/07/08,12:55:00,26590,26610,26590,26610,104,0
2022/07/08,12:56:00,26610,26610,26590,26590,132,0
2022/07/08,12:57:00,26580,26590,26580,26590,83,0
2022/07/08,12:58:00,26590,26590,26580,26590,62,0
2022/07/08,12:59:00,26590,26590,26570,26570,120,0
2022/07/08,13:00:00,26560,26570,26550,26570,170,0
2022/07/08,13:01:00,26570,26580,26570,26580,51,0
2022/07/08,13:02:00,26580,26610,26580,26600,166,0
2022/07/08,13:03:00,26600,26620,26600,26620,252,0
2022/07/08,13:04:00,26620,26620,26610,26610,205,0
2022/07/08,13:05:00,26600,26620,26590,26620,288,0
2022/07/08,13:06:00,26620,26640,26620,26630,242,0
2022/07/08,13:07:00,26640,26640,26630,26630,56,0
2022/07/08,13:08:00,26640,26640,26630,26640,127,0
2022/07/08,13:09:00,26640,26650,26630,26650,331,0
2022/07/08,13:10:00,26660,26670,26660,26670,255,0
2022/07/08,13:11:00,26680,26680,26670,26680,164,0
2022/07/08,13:12:00,26680,26680,26650,26650,244,0
2022/07/08,13:13:00,26660,26680,26660,26670,94,0
2022/07/08,13:14:00,26680,26680,26670,26670,164,0
2022/07/08,13:15:00,26670,26680,26670,26670,136,0
2022/07/08,13:16:00,26680,26680,26680,26680,97,0
2022/07/08,13:17:00,26680,26680,26680,26680,96,0
2022/07/08,13:18:00,26680,26700,26680,26690,123,0
2022/07/08,13:19:00,26690,26690,26670,26670,116,0
2022/07/08,13:20:00,26670,26680,26660,26660,58,0
2022/07/08,13:21:00,26660,26660,26660,26660,118,0
2022/07/08,13:22:00,26650,26660,26650,26660,47,0
2022/07/08,13:23:00,26670,26670,26670,26670,43,0
2022/07/08,13:24:00,26670,26670,26650,26660,94,0
2022/07/08,13:25:00,26660,26660,26660,26660,40,0
2022/07/08,13:26:00,26650,26650,26650,26650,90,0
2022/07/08,13:27:00,26650,26650,26630,26630,93,0
2022/07/08,13:28:00,26630,26640,26620,26620,144,0
2022/07/08,13:29:00,26620,26620,26620,26620,42,0
2022/07/08,13:30:00,26630,26630,26620,26620,87,0
2022/07/08,13:31:00,26620,26650,26620,26640,232,0
2022/07/08,13:32:00,26640,26640,26630,26630,98,0
2022/07/08,13:33:00,26620,26620,26610,26610,78,0
2022/07/08,13:34:00,26610,26610,26590,26610,415,0
2022/07/08,13:35:00,26600,26600,26600,26600,68,0
2022/07/08,13:36:00,26610,26610,26610,26610,54,0
2022/07/08,13:37:00,26610,26620,26610,26620,88,0
2022/07/08,13:38:00,26620,26630,26620,26620,85,0
2022/07/08,13:39:00,26610,26610,26610,26610,54,0
2022/07/08,13:40:00,26610,26610,26600,26600,34,0
2022/07/08,13:41:00,26600,26600,26600,26600,152,0
2022/07/08,13:42:00,26600,26600,26600,26600,73,0
2022/07/08,13:43:00,26610,26610,26600,26600,117,0
2022/07/08,13:44:00,26610,26620,26610,26620,111,0
2022/07/08,13:45:00,26620,26620,26620,26620,50,0
2022/07/08,13:46:00,26620,26620,26610,26610,108,0
2022/07/08,13:47:00,26610,26610,26610,26610,31,0
2022/07/08,13:48:00,26610,26610,26600,26600,105,0
2022/07/08,13:49:00,26600,26600,26600,26600,114,0
2022/07/08,13:50:00,26600,26600,26600,26600,80,0
2022/07/08,13:51:00,26600,26610,26600,26610,40,0
2022/07/08,13:52:00,26600,26600,26600,26600,115,0
2022/07/08,13:53:00,26610,26610,26610,26610,2,0
2022/07/08,13:54:00,26610,26610,26610,26610,86,0
2022/07/08,13:55:00,26610,26610,26610,26610,70,0
2022/07/08,13:56:00,26620,26630,26620,26630,152,0
2022/07/08,13:57:00,26640,26640,26640,26640,111,0
2022/07/08,13:58:00,26640,26650,26640,26650,118,0
2022/07/08,13:59:00,26640,26640,26630,26630,20,0
2022/07/08,14:00:00,26630,26630,26630,26630,59,0
2022/07/08,14:01:00,26640,26650,26640,26640,92,0
2022/07/08,14:02:00,26650,26650,26650,26650,132,0
2022/07/08,14:03:00,26650,26650,26640,26640,211,0
2022/07/08,14:04:00,26640,26640,26630,26640,122,0
2022/07/08,14:05:00,26630,26630,26620,26620,211,0
2022/07/08,14:06:00,26620,26630,26620,26630,177,0
2022/07/08,14:07:00,26630,26630,26630,26630,3,0
2022/07/08,14:08:00,26630,26640,26630,26640,52,0
2022/07/08,14:09:00,26640,26640,26630,26640,132,0
2022/07/08,14:10:00,26640,26640,26630,26640,132,0
2022/07/08,14:11:00,26640,26650,26640,26650,224,0
2022/07/08,14:12:00,26650,26650,26650,26650,165,0
2022/07/08,14:13:00,26650,26660,26650,26650,132,0
2022/07/08,14:14:00,26650,26660,26640,26640,189,0
2022/07/08,14:15:00,26640,26640,26630,26630,135,0
2022/07/08,14:16:00,26630,26640,26630,26640,62,0
2022/07/08,14:17:00,26640,26640,26640,26640,43,0
2022/07/08,14:18:00,26650,26650,26650,26650,201,0
2022/07/08,14:19:00,26640,26640,26640,26640,111,0
2022/07/08,14:20:00,26640,26650,26640,26650,81,0
2022/07/08,14:21:00,26640,26640,26630,26630,141,0
2022/07/08,14:22:00,26630,26630,26630,26630,27,0
2022/07/08,14:23:00,26620,26620,26620,26620,16,0
2022/07/08,14:24:00,26620,26620,26620,26620,118,0
2022/07/08,14:25:00,26620,26620,26620,26620,68,0
2022/07/08,14:26:00,26610,26610,26610,26610,133,0
2022/07/08,14:27:00,26610,26620,26610,26620,81,0
2022/07/08,14:28:00,26620,26630,26620,26630,86,0
2022/07/08,14:29:00,26630,26630,26610,26620,271,0
2022/07/08,14:30:00,26620,26620,26620,26620,56,0
2022/07/08,14:31:00,26620,26620,26610,26610,106,0
2022/07/08,14:32:00,26600,26610,26600,26600,228,0
2022/07/08,14:33:00,26600,26610,26600,26600,92,0
2022/07/08,14:34:00,26590,26600,26590,26600,95,0
2022/07/08,14:35:00,26590,26600,26590,26600,204,0
2022/07/08,14:36:00,26600,26610,26600,26610,130,0
2022/07/08,14:37:00,26620,26620,26620,26620,3,0
2022/07/08,14:38:00,26610,26610,26600,26600,156,0
2022/07/08,14:39:00,26600,26600,26600,26600,99,0
2022/07/08,14:40:00,26590,26590,26590,26590,90,0
2022/07/08,14:41:00,26590,26590,26580,26580,119,0
2022/07/08,14:42:00,26580,26590,26580,26580,252,0
2022/07/08,14:43:00,26580,26580,26570,26570,48,0
2022/07/08,14:44:00,26570,26570,26560,26570,134,0
2022/07/08,14:45:00,26570,26570,26560,26560,151,0
2022/07/08,14:46:00,26560,26570,26560,26570,189,0
2022/07/08,14:47:00,26580,26590,26580,26590,114,0
2022/07/08,14:48:00,26590,26590,26580,26580,141,0
2022/07/08,14:49:00,26590,26610,26590,26600,248,0
2022/07/08,14:50:00,26600,26600,26600,26600,167,0
2022/07/08,14:51:00,26600,26600,26570,26570,237,0
2022/07/08,14:52:00,26570,26570,26560,26560,185,0
2022/07/08,14:53:00,26560,26570,26560,26560,115,0
2022/07/08,14:54:00,26560,26570,26550,26560,305,0
2022/07/08,14:55:00,26550,26560,26550,26560,206,0
2022/07/08,14:56:00,26550,26560,26540,26560,485,0
2022/07/08,14:57:00,26560,26580,26550,26570,291,0
2022/07/08,14:58:00,26580,26600,26570,26600,244,0
2022/07/08,14:59:00,26600,26600,26580,26590,361,0
2022/07/08,15:00:00,26590,26590,26550,26550,2320,0
2022/07/08,15:01:00,26560,26590,26530,26580,2562,0
2022/07/08,15:02:00,26590,26610,26590,26610,1061,0
2022/07/08,15:03:00,26610,26610,26600,26610,810,0
2022/07/08,15:04:00,26600,26620,26600,26620,607,0
2022/07/08,15:05:00,26620,26620,26600,26600,439,0
2022/07/08,15:06:00,26600,26620,26600,26600,729,0
2022/07/08,15:07:00,26600,26610,26600,26610,165,0
2022/07/08,15:08:00,26610,26620,26600,26620,358,0
2022/07/08,15:09:00,26620,26630,26620,26620,256,0
2022/07/08,15:10:00,26630,26630,26620,26620,211,0
2022/07/08,15:11:00,26620,26620,26620,26620,0,0
2022/07/08,15:12:00,26620,26620,26620,26620,0,0
2022/07/08,15:13:00,26620,26620,26620,26620,0,0
2022/07/08,15:14:00,26620,26620,26620,26620,0,0
2022/07/08,15:15:00,26620,26620,26610,26610,1707,0
2022/07/08,16:31:00,26620,26640,26620,26640,421,0
2022/07/08,16:32:00,26630,26640,26630,26640,54,0
2022/07/08,16:33:00,26640,26650,26640,26650,87,0
2022/07/08,16:34:00,26650,26650,26650,26650,30,0
2022/07/08,16:35:00,26650,26650,26650,26650,0,0
2022/07/08,16:36:00,26660,26670,26660,26660,90,0
2022/07/08,16:37:00,26660,26670,26660,26670,53,0
2022/07/08,16:38:00,26670,26670,26670,26670,44,0
2022/07/08,16:39:00,26670,26670,26670,26670,57,0
2022/07/08,16:40:00,26670,26670,26660,26660,59,0
2022/07/08,16:41:00,26660,26660,26650,26650,119,0
2022/07/08,16:42:00,26650,26650,26650,26650,15,0
2022/07/08,16:43:00,26660,26660,26650,26650,31,0
2022/07/08,16:44:00,26640,26640,26640,26640,104,0
2022/07/08,16:45:00,26640,26640,26630,26630,61,0
2022/07/08,16:46:00,26620,26630,26620,26620,38,0
2022/07/08,16:47:00,26610,26610,26610,26610,78,0
2022/07/08,16:48:00,26610,26620,26610,26620,19,0
2022/07/08,16:49:00,26620,26620,26620,26620,25,0
2022/07/08,16:50:00,26620,26620,26620,26620,13,0
2022/07/08,16:51:00,26620,26620,26610,26610,25,0
2022/07/08,16:52:00,26610,26610,26610,26610,0,0
2022/07/08,16:53:00,26610,26610,26610,26610,23,0
2022/07/08,16:54:00,26610,26610,26600,26600,30,0
2022/07/08,16:55:00,26600,26600,26600,26600,99,0
2022/07/08,16:56:00,26610,26610,26600,26610,14,0
2022/07/08,16:57:00,26600,26600,26590,26590,74,0
2022/07/08,16:58:00,26590,26610,26590,26610,34,0
2022/07/08,16:59:00,26610,26620,26610,26610,22,0
2022/07/08,17:00:00,26610,26610,26600,26610,26,0
2022/07/08,17:01:00,26610,26610,26610,26610,7,0
2022/07/08,17:02:00,26600,26610,26600,26610,7,0
2022/07/08,17:03:00,26610,26610,26610,26610,1,0
2022/07/08,17:04:00,26610,26610,26610,26610,14,0
2022/07/08,17:05:00,26610,26610,26610,26610,21,0
2022/07/08,17:06:00,26610,26610,26610,26610,23,0
2022/07/08,17:07:00,26610,26610,26600,26610,13,0
2022/07/08,17:08:00,26620,26630,26620,26630,9,0
2022/07/08,17:09:00,26630,26630,26630,26630,16,0
2022/07/08,17:10:00,26630,26630,26630,26630,5,0
2022/07/08,17:11:00,26630,26630,26630,26630,10,0
2022/07/08,17:12:00,26620,26620,26620,26620,54,0
2022/07/08,17:13:00,26620,26620,26610,26620,44,0
2022/07/08,17:14:00,26610,26610,26610,26610,53,0
2022/07/08,17:15:00,26610,26610,26600,26600,13,0
2022/07/08,17:16:00,26600,26600,26600,26600,32,0
2022/07/08,17:17:00,26600,26600,26600,26600,25,0
2022/07/08,17:18:00,26600,26600,26600,26600,35,0
2022/07/08,17:19:00,26590,26590,26590,26590,66,0
2022/07/08,17:20:00,26590,26590,26590,26590,28,0
2022/07/08,17:21:00,26590,26590,26580,26580,85,0
2022/07/08,17:22:00,26570,26570,26570,26570,76,0
2022/07/08,17:23:00,26570,26570,26570,26570,22,0
2022/07/08,17:24:00,26570,26570,26570,26570,7,0
2022/07/08,17:25:00,26580,26580,26570,26570,27,0
2022/07/08,17:26:00,26570,26580,26570,26580,9,0
2022/07/08,17:27:00,26580,26580,26580,26580,16,0
2022/07/08,17:28:00,26570,26570,26560,26560,39,0
2022/07/08,17:29:00,26560,26560,26550,26560,23,0
2022/07/08,17:30:00,26560,26560,26550,26550,60,0
2022/07/08,17:31:00,26540,26540,26540,26540,55,0
2022/07/08,17:32:00,26540,26540,26540,26540,1,0
2022/07/08,17:33:00,26540,26540,26530,26530,37,0
2022/07/08,17:34:00,26530,26530,26520,26530,17,0
2022/07/08,17:35:00,26530,26530,26530,26530,24,0
2022/07/08,17:36:00,26530,26530,26530,26530,4,0
2022/07/08,17:37:00,26530,26540,26530,26540,14,0
2022/07/08,17:38:00,26540,26540,26530,26530,16,0
2022/07/08,17:39:00,26530,26530,26530,26530,19,0
2022/07/08,17:40:00,26520,26520,26520,26520,46,0
2022/07/08,17:41:00,26520,26540,26520,26520,46,0
2022/07/08,17:42:00,26520,26530,26520,26520,4,0
2022/07/08,17:43:00,26520,26520,26520,26520,0,0
2022/07/08,17:44:00,26520,26520,26520,26520,88,0
2022/07/08,17:45:00,26520,26530,26520,26530,116,0
2022/07/08,17:46:00,26530,26530,26520,26530,79,0
2022/07/08,17:47:00,26530,26530,26520,26530,65,0
2022/07/08,17:48:00,26530,26550,26530,26540,81,0
2022/07/08,17:49:00,26540,26540,26530,26530,35,0
2022/07/08,17:50:00,26540,26540,26540,26540,90,0
2022/07/08,17:51:00,26540,26550,26540,26540,32,0
2022/07/08,17:52:00,26550,26550,26550,26550,16,0
2022/07/08,17:53:00,26560,26580,26560,26580,260,0
2022/07/08,17:54:00,26580,26580,26570,26570,76,0
2022/07/08,17:55:00,26570,26580,26570,26580,22,0
2022/07/08,17:56:00,26580,26580,26570,26580,137,0
2022/07/08,17:57:00,26570,26570,26570,26570,57,0
2022/07/08,17:58:00,26570,26570,26560,26560,17,0
2022/07/08,17:59:00,26560,26570,26560,26560,12,0
2022/07/08,18:00:00,26560,26560,26560,26560,3,0
2022/07/08,18:01:00,26560,26560,26560,26560,18,0
2022/07/08,18:02:00,26560,26560,26540,26540,39,0
2022/07/08,18:03:00,26550,26550,26540,26540,13,0
2022/07/08,18:04:00,26530,26530,26530,26530,17,0
2022/07/08,18:05:00,26530,26540,26530,26540,7,0
2022/07/08,18:06:00,26540,26540,26540,26540,28,0
2022/07/08,18:07:00,26540,26540,26540,26540,11,0
2022/07/08,18:08:00,26540,26540,26540,26540,12,0
2022/07/08,18:09:00,26540,26550,26540,26550,5,0
2022/07/08,18:10:00,26540,26540,26540,26540,11,0
2022/07/08,18:11:00,26540,26540,26540,26540,16,0
2022/07/08,18:12:00,26540,26540,26540,26540,2,0
2022/07/08,18:13:00,26540,26540,26540,26540,0,0
2022/07/08,18:14:00,26550,26550,26550,26550,4,0
2022/07/08,18:15:00,26540,26540,26540,26540,4,0
2022/07/08,18:16:00,26540,26550,26540,26550,66,0
2022/07/08,18:17:00,26560,26560,26550,26550,11,0
2022/07/08,18:18:00,26550,26550,26550,26550,8,0
2022/07/08,18:19:00,26540,26540,26540,26540,3,0
2022/07/08,18:20:00,26540,26540,26540,26540,0,0
2022/07/08,18:21:00,26550,26550,26550,26550,28,0
2022/07/08,18:22:00,26560,26560,26560,26560,4,0
2022/07/08,18:23:00,26560,26560,26560,26560,0,0
2022/07/08,18:24:00,26560,26560,26560,26560,0,0
2022/07/08,18:25:00,26560,26560,26560,26560,0,0
2022/07/08,18:26:00,26560,26560,26560,26560,32,0
2022/07/08,18:27:00,26570,26580,26570,26580,32,0
2022/07/08,18:28:00,26580,26580,26570,26570,4,0
2022/07/08,18:29:00,26570,26570,26570,26570,0,0
2022/07/08,18:30:00,26570,26570,26570,26570,0,0
2022/07/08,18:31:00,26580,26580,26580,26580,16,0
2022/07/08,18:32:00,26580,26580,26580,26580,14,0
2022/07/08,18:33:00,26590,26600,26590,26590,15,0
2022/07/08,18:34:00,26600,26600,26600,26600,19,0
2022/07/08,18:35:00,26600,26600,26600,26600,0,0
2022/07/08,18:36:00,26610,26620,26610,26620,68,0
2022/07/08,18:37:00,26620,26620,26620,26620,16,0
2022/07/08,18:38:00,26610,26620,26610,26620,16,0
2022/07/08,18:39:00,26620,26630,26610,26610,129,0
2022/07/08,18:40:00,26620,26630,26620,26630,86,0
2022/07/08,18:41:00,26640,26640,26630,26630,52,0
2022/07/08,18:42:00,26630,26640,26630,26640,25,0
2022/07/08,18:43:00,26640,26640,26640,26640,9,0
2022/07/08,18:44:00,26650,26650,26650,26650,61,0
2022/07/08,18:45:00,26650,26650,26640,26640,40,0
2022/07/08,18:46:00,26640,26640,26640,26640,21,0
2022/07/08,18:47:00,26630,26630,26620,26620,25,0
2022/07/08,18:48:00,26630,26630,26630,26630,17,0
2022/07/08,18:49:00,26630,26630,26630,26630,7,0
2022/07/08,18:50:00,26630,26630,26630,26630,55,0
2022/07/08,18:51:00,26620,26630,26620,26630,117,0
2022/07/08,18:52:00,26630,26630,26630,26630,0,0
2022/07/08,18:53:00,26630,26630,26630,26630,39,0
2022/07/08,18:54:00,26630,26630,26630,26630,2,0
2022/07/08,18:55:00,26630,26630,26620,26620,18,0
2022/07/08,18:56:00,26630,26630,26630,26630,9,0
2022/07/08,18:57:00,26630,26630,26630,26630,16,0
2022/07/08,18:58:00,26630,26640,26630,26640,29,0
2022/07/08,18:59:00,26640,26640,26640,26640,17,0
2022/07/08,19:00:00,26640,26640,26640,26640,20,0
2022/07/08,19:01:00,26640,26640,26640,26640,8,0
2022/07/08,19:02:00,26640,26640,26640,26640,1,0
2022/07/08,19:03:00,26650,26660,26650,26660,18,0
2022/07/08,19:04:00,26650,26650,26650,26650,15,0
2022/07/08,19:05:00,26650,26650,26650,26650,3,0
2022/07/08,19:06:00,26650,26670,26650,26660,60,0
2022/07/08,19:07:00,26660,26660,26660,26660,12,0
2022/07/08,19:08:00,26660,26670,26660,26670,30,0
2022/07/08,19:09:00,26670,26670,26660,26670,28,0
2022/07/08,19:10:00,26670,26690,26670,26680,56,0
2022/07/08,19:11:00,26680,26680,26670,26670,11,0
2022/07/08,19:12:00,26670,26670,26670,26670,29,0
2022/07/08,19:13:00,26670,26680,26670,26680,61,0
2022/07/08,19:14:00,26690,26700,26690,26690,54,0
2022/07/08,19:15:00,26690,26690,26690,26690,36,0
2022/07/08,19:16:00,26690,26690,26690,26690,35,0
2022/07/08,19:17:00,26700,26700,26700,26700,202,0
2022/07/08,19:18:00,26700,26700,26690,26690,26,0
2022/07/08,19:19:00,26700,26710,26700,26710,47,0
2022/07/08,19:20:00,26710,26710,26710,26710,8,0
2022/07/08,19:21:00,26720,26730,26720,26720,118,0
2022/07/08,19:22:00,26720,26720,26710,26720,30,0
2022/07/08,19:23:00,26720,26730,26720,26730,39,0
2022/07/08,19:24:00,26720,26730,26720,26730,32,0
2022/07/08,19:25:00,26730,26740,26730,26740,17,0
2022/07/08,19:26:00,26740,26740,26740,26740,48,0
2022/07/08,19:27:00,26750,26760,26750,26750,159,0
2022/07/08,19:28:00,26750,26750,26740,26750,66,0
2022/07/08,19:29:00,26750,26760,26750,26760,93,0
2022/07/08,19:30:00,26760,26760,26750,26750,21,0
2022/07/08,19:31:00,26750,26750,26740,26740,29,0
2022/07/08,19:32:00,26740,26740,26740,26740,15,0
2022/07/08,19:33:00,26740,26740,26740,26740,6,0
2022/07/08,19:34:00,26750,26750,26740,26740,33,0
2022/07/08,19:35:00,26740,26740,26740,26740,9,0
2022/07/08,19:36:00,26740,26740,26740,26740,1,0
2022/07/08,19:37:00,26730,26730,26730,26730,41,0
2022/07/08,19:38:00,26730,26730,26730,26730,2,0
2022/07/08,19:39:00,26730,26730,26730,26730,17,0
2022/07/08,19:40:00,26730,26730,26730,26730,5,0
2022/07/08,19:41:00,26740,26740,26730,26730,40,0
2022/07/08,19:42:00,26730,26730,26730,26730,20,0
2022/07/08,19:43:00,26730,26730,26730,26730,11,0
2022/07/08,19:44:00,26740,26740,26740,26740,25,0
2022/07/08,19:45:00,26730,26730,26730,26730,48,0
2022/07/08,19:46:00,26730,26730,26730,26730,5,0
2022/07/08,19:47:00,26720,26720,26720,26720,15,0
2022/07/08,19:48:00,26720,26730,26720,26730,12,0
2022/07/08,19:49:00,26720,26720,26720,26720,8,0
2022/07/08,19:50:00,26720,26720,26720,26720,10,0
2022/07/08,19:51:00,26720,26720,26720,26720,0,0
2022/07/08,19:52:00,26710,26710,26710,26710,22,0
2022/07/08,19:53:00,26700,26700,26700,26700,36,0
2022/07/08,19:54:00,26700,26700,26690,26690,27,0
2022/07/08,19:55:00,26700,26700,26690,26690,156,0
2022/07/08,19:56:00,26680,26680,26670,26670,38,0
2022/07/08,19:57:00,26670,26680,26670,26670,24,0
2022/07/08,19:58:00,26660,26670,26660,26670,59,0
2022/07/08,19:59:00,26670,26670,26670,26670,13,0
2022/07/08,20:00:00,26670,26680,26670,26680,16,0
2022/07/08,20:01:00,26680,26680,26680,26680,10,0
2022/07/08,20:02:00,26680,26690,26680,26690,26,0
2022/07/08,20:03:00,26690,26690,26680,26680,19,0
2022/07/08,20:04:00,26680,26680,26680,26680,13,0
2022/07/08,20:05:00,26680,26680,26680,26680,32,0
2022/07/08,20:06:00,26680,26680,26680,26680,7,0
2022/07/08,20:07:00,26680,26680,26680,26680,5,0
2022/07/08,20:08:00,26680,26680,26670,26670,38,0
2022/07/08,20:09:00,26670,26670,26670,26670,3,0
2022/07/08,20:10:00,26660,26660,26650,26650,19,0
2022/07/08,20:11:00,26650,26660,26650,26660,40,0
2022/07/08,20:12:00,26670,26670,26670,26670,1,0
2022/07/08,20:13:00,26680,26680,26680,26680,6,0
2022/07/08,20:14:00,26680,26680,26680,26680,6,0
2022/07/08,20:15:00,26680,26680,26680,26680,26,0
2022/07/08,20:16:00,26680,26680,26680,26680,6,0
2022/07/08,20:17:00,26680,26690,26680,26690,15,0
2022/07/08,20:18:00,26690,26690,26690,26690,37,0
2022/07/08,20:19:00,26690,26690,26690,26690,0,0
2022/07/08,20:20:00,26680,26690,26680,26690,8,0
2022/07/08,20:21:00,26690,26690,26690,26690,11,0
2022/07/08,20:22:00,26690,26690,26690,26690,5,0
2022/07/08,20:23:00,26690,26690,26690,26690,7,0
2022/07/08,20:24:00,26690,26690,26690,26690,2,0
2022/07/08,20:25:00,26700,26700,26700,26700,34,0
2022/07/08,20:26:00,26700,26700,26700,26700,20,0
2022/07/08,20:27:00,26700,26700,26690,26690,7,0
2022/07/08,20:28:00,26700,26700,26690,26690,13,0
2022/07/08,20:29:00,26690,26690,26690,26690,26,0
2022/07/08,20:30:00,26690,26690,26690,26690,5,0
2022/07/08,20:31:00,26690,26690,26690,26690,4,0
2022/07/08,20:32:00,26700,26700,26700,26700,6,0
2022/07/08,20:33:00,26700,26700,26700,26700,2,0
2022/07/08,20:34:00,26710,26710,26700,26700,9,0
2022/07/08,20:35:00,26700,26700,26700,26700,0,0
2022/07/08,20:36:00,26700,26700,26690,26690,6,0
2022/07/08,20:37:00,26680,26690,26680,26680,30,0
2022/07/08,20:38:00,26690,26690,26690,26690,1,0
2022/07/08,20:39:00,26690,26690,26690,26690,10,0
2022/07/08,20:40:00,26690,26690,26690,26690,8,0
2022/07/08,20:41:00,26690,26690,26690,26690,3,0
2022/07/08,20:42:00,26690,26690,26690,26690,0,0
2022/07/08,20:43:00,26680,26680,26680,26680,6,0
2022/07/08,20:44:00,26680,26680,26680,26680,0,0
2022/07/08,20:45:00,26670,26670,26670,26670,7,0
2022/07/08,20:46:00,26680,26680,26680,26680,15,0
2022/07/08,20:47:00,26680,26680,26680,26680,12,0
2022/07/08,20:48:00,26680,26680,26680,26680,1,0
2022/07/08,20:49:00,26680,26680,26680,26680,2,0
2022/07/08,20:50:00,26680,26690,26680,26690,13,0
2022/07/08,20:51:00,26700,26700,26700,26700,31,0
2022/07/08,20:52:00,26700,26700,26700,26700,4,0
2022/07/08,20:53:00,26690,26690,26690,26690,6,0
2022/07/08,20:54:00,26690,26690,26690,26690,0,0
2022/07/08,20:55:00,26690,26690,26690,26690,0,0
2022/07/08,20:56:00,26690,26690,26690,26690,0,0
2022/07/08,20:57:00,26690,26690,26690,26690,4,0
2022/07/08,20:58:00,26690,26690,26690,26690,0,0
2022/07/08,20:59:00,26690,26690,26690,26690,0,0
2022/07/08,21:00:00,26690,26690,26690,26690,4,0
2022/07/08,21:01:00,26700,26700,26700,26700,11,0
2022/07/08,21:02:00,26700,26700,26700,26700,2,0
2022/07/08,21:03:00,26700,26710,26700,26710,26,0
2022/07/08,21:04:00,26700,26700,26700,26700,5,0
2022/07/08,21:05:00,26700,26710,26700,26710,11,0
2022/07/08,21:06:00,26710,26710,26710,26710,4,0
2022/07/08,21:07:00,26710,26710,26700,26700,18,0
2022/07/08,21:08:00,26700,26700,26700,26700,7,0
2022/07/08,21:09:00,26700,26700,26700,26700,2,0
2022/07/08,21:10:00,26700,26700,26700,26700,8,0
2022/07/08,21:11:00,26700,26700,26700,26700,1,0
2022/07/08,21:12:00,26710,26710,26710,26710,16,0
2022/07/08,21:13:00,26710,26710,26710,26710,10,0
2022/07/08,21:14:00,26710,26710,26710,26710,4,0
2022/07/08,21:15:00,26710,26710,26700,26710,9,0
2022/07/08,21:16:00,26710,26710,26710,26710,7,0
2022/07/08,21:17:00,26720,26720,26720,26720,25,0
2022/07/08,21:18:00,26720,26720,26720,26720,0,0
2022/07/08,21:19:00,26710,26710,26710,26710,22,0
2022/07/08,21:20:00,26710,26710,26710,26710,4,0
2022/07/08,21:21:00,26710,26710,26710,26710,1,0
2022/07/08,21:22:00,26710,26710,26710,26710,3,0
2022/07/08,21:23:00,26710,26710,26710,26710,2,0
2022/07/08,21:24:00,26710,26710,26710,26710,2,0
2022/07/08,21:25:00,26700,26710,26700,26710,44,0
2022/07/08,21:26:00,26700,26710,26700,26710,8,0
2022/07/08,21:27:00,26710,26710,26710,26710,0,0
2022/07/08,21:28:00,26710,26720,26710,26710,13,0
2022/07/08,21:29:00,26720,26720,26710,26710,14,0
2022/07/08,21:30:00,26710,26720,26710,26720,8,0
2022/07/08,21:31:00,26710,26710,26660,26680,179,0
2022/07/08,21:32:00,26680,26690,26670,26690,91,0
2022/07/08,21:33:00,26670,26670,26650,26650,103,0
2022/07/08,21:34:00,26660,26660,26650,26660,110,0
2022/07/08,21:35:00,26660,26680,26660,26680,31,0
2022/07/08,21:36:00,26690,26700,26690,26700,71,0
2022/07/08,21:37:00,26710,26710,26690,26690,113,0
2022/07/08,21:38:00,26680,26680,26670,26680,37,0
2022/07/08,21:39:00,26680,26680,26670,26670,59,0
2022/07/08,21:40:00,26660,26680,26660,26680,66,0
2022/07/08,21:41:00,26690,26690,26690,26690,30,0
2022/07/08,21:42:00,26680,26680,26670,26670,157,0
2022/07/08,21:43:00,26660,26660,26650,26650,55,0
2022/07/08,21:44:00,26650,26650,26630,26640,98,0
2022/07/08,21:45:00,26650,26650,26640,26640,55,0
2022/07/08,21:46:00,26640,26640,26630,26630,35,0
2022/07/08,21:47:00,26630,26640,26590,26600,249,0
2022/07/08,21:48:00,26590,26610,26580,26600,124,0
2022/07/08,21:49:00,26600,26620,26600,26610,126,0
2022/07/08,21:50:00,26610,26620,26610,26620,44,0
2022/07/08,21:51:00,26620,26640,26620,26630,42,0
2022/07/08,21:52:00,26630,26640,26630,26640,31,0
2022/07/08,21:53:00,26650,26650,26650,26650,38,0
2022/07/08,21:54:00,26650,26660,26650,26660,54,0
2022/07/08,21:55:00,26660,26660,26650,26650,80,0
2022/07/08,21:56:00,26640,26650,26640,26650,117,0
2022/07/08,21:57:00,26650,26650,26640,26640,12,0
2022/07/08,21:58:00,26640,26660,26640,26660,8,0
2022/07/08,21:59:00,26660,26670,26660,26670,37,0
2022/07/08,22:00:00,26670,26680,26670,26680,53,0
2022/07/08,22:01:00,26690,26700,26690,26690,60,0
2022/07/08,22:02:00,26690,26690,26690,26690,15,0
2022/07/08,22:03:00,26700,26720,26700,26710,317,0
2022/07/08,22:04:00,26710,26710,26700,26700,49,0
2022/07/08,22:05:00,26700,26700,26700,26700,33,0
2022/07/08,22:06:00,26710,26710,26710,26710,56,0
2022/07/08,22:07:00,26700,26700,26700,26700,13,0
2022/07/08,22:08:00,26690,26700,26690,26700,55,0
2022/07/08,22:09:00,26700,26700,26700,26700,15,0
2022/07/08,22:10:00,26700,26700,26700,26700,20,0
2022/07/08,22:11:00,26710,26710,26700,26700,17,0
2022/07/08,22:12:00,26700,26700,26690,26690,17,0
2022/07/08,22:13:00,26700,26700,26700,26700,22,0
2022/07/08,22:14:00,26700,26700,26700,26700,4,0
2022/07/08,22:15:00,26710,26710,26710,26710,15,0
2022/07/08,22:16:00,26710,26710,26710,26710,14,0
2022/07/08,22:17:00,26700,26700,26700,26700,18,0
2022/07/08,22:18:00,26710,26720,26710,26720,34,0
2022/07/08,22:19:00,26720,26730,26720,26720,63,0
2022/07/08,22:20:00,26720,26720,26720,26720,20,0
2022/07/08,22:21:00,26720,26720,26720,26720,32,0
2022/07/08,22:22:00,26710,26710,26710,26710,17,0
2022/07/08,22:23:00,26710,26710,26710,26710,0,0
2022/07/08,22:24:00,26710,26710,26710,26710,6,0
2022/07/08,22:25:00,26710,26710,26710,26710,39,0
2022/07/08,22:26:00,26710,26720,26710,26720,5,0
2022/07/08,22:27:00,26710,26710,26710,26710,6,0
2022/07/08,22:28:00,26710,26710,26710,26710,5,0
2022/07/08,22:29:00,26700,26700,26700,26700,30,0
2022/07/08,22:30:00,26700,26710,26690,26710,168,0
2022/07/08,22:31:00,26710,26730,26710,26710,158,0
2022/07/08,22:32:00,26700,26710,26690,26710,194,0
2022/07/08,22:33:00,26700,26720,26700,26700,33,0
2022/07/08,22:34:00,26700,26720,26700,26710,34,0
2022/07/08,22:35:00,26710,26720,26700,26720,49,0
2022/07/08,22:36:00,26710,26720,26710,26710,41,0
2022/07/08,22:37:00,26710,26720,26710,26720,49,0
2022/07/08,22:38:00,26720,26730,26720,26730,53,0
2022/07/08,22:39:00,26730,26740,26730,26740,52,0
2022/07/08,22:40:00,26750,26750,26740,26740,88,0
2022/07/08,22:41:00,26740,26750,26740,26740,43,0
2022/07/08,22:42:00,26740,26760,26740,26760,47,0
2022/07/08,22:43:00,26760,26770,26760,26770,128,0
2022/07/08,22:44:00,26770,26770,26760,26770,29,0
2022/07/08,22:45:00,26770,26770,26760,26760,66,0
2022/07/08,22:46:00,26760,26770,26760,26770,45,0
2022/07/08,22:47:00,26770,26770,26740,26740,51,0
2022/07/08,22:48:00,26750,26750,26730,26730,16,0
2022/07/08,22:49:00,26720,26720,26720,26720,36,0
2022/07/08,22:50:00,26720,26720,26700,26700,77,0
2022/07/08,22:51:00,26700,26700,26670,26670,144,0
2022/07/08,22:52:00,26670,26680,26640,26670,174,0
2022/07/08,22:53:00,26670,26670,26670,26670,21,0
2022/07/08,22:54:00,26670,26670,26670,26670,32,0
2022/07/08,22:55:00,26670,26680,26670,26670,20,0
2022/07/08,22:56:00,26680,26690,26670,26680,86,0
2022/07/08,22:57:00,26670,26670,26670,26670,27,0
2022/07/08,22:58:00,26680,26680,26670,26680,37,0
2022/07/08,22:59:00,26690,26690,26680,26680,26,0
2022/07/08,23:00:00,26680,26680,26670,26670,21,0
2022/07/08,23:01:00,26670,26670,26640,26640,49,0
2022/07/08,23:02:00,26640,26660,26640,26660,48,0
2022/07/08,23:03:00,26660,26660,26660,26660,40,0
2022/07/08,23:04:00,26660,26680,26660,26680,42,0
2022/07/08,23:05:00,26690,26690,26670,26680,21,0
2022/07/08,23:06:00,26680,26680,26670,26670,42,0
2022/07/08,23:07:00,26670,26670,26670,26670,7,0
2022/07/08,23:08:00,26670,26670,26660,26660,11,0
2022/07/08,23:09:00,26660,26660,26660,26660,10,0
2022/07/08,23:10:00,26670,26670,26670,26670,8,0
2022/07/08,23:11:00,26670,26670,26670,26670,5,0
2022/07/08,23:12:00,26670,26690,26670,26690,49,0
2022/07/08,23:13:00,26690,26690,26690,26690,6,0
2022/07/08,23:14:00,26700,26700,26700,26700,137,0
2022/07/08,23:15:00,26690,26700,26690,26700,42,0
2022/07/08,23:16:00,26710,26710,26700,26700,54,0
2022/07/08,23:17:00,26700,26710,26700,26710,11,0
2022/07/08,23:18:00,26710,26710,26710,26710,23,0
2022/07/08,23:19:00,26710,26710,26710,26710,17,0
2022/07/08,23:20:00,26710,26720,26710,26710,24,0
2022/07/08,23:21:00,26710,26710,26700,26700,41,0
2022/07/08,23:22:00,26700,26710,26700,26710,30,0
2022/07/08,23:23:00,26710,26720,26710,26710,5,0
2022/07/08,23:24:00,26720,26730,26720,26730,50,0
2022/07/08,23:25:00,26730,26740,26730,26740,53,0
2022/07/08,23:26:00,26750,26750,26740,26750,72,0
2022/07/08,23:27:00,26750,26770,26750,26760,70,0
2022/07/08,23:28:00,26760,26770,26760,26770,109,0
2022/07/08,23:29:00,26780,26780,26770,26770,70,0
2022/07/08,23:30:00,26770,26770,26760,26770,71,0
2022/07/08,23:31:00,26770,26780,26770,26780,75,0
2022/07/08,23:32:00,26780,26800,26780,26790,126,0
2022/07/08,23:33:00,26790,26790,26780,26780,11,0
2022/07/08,23:34:00,26780,26780,26780,26780,4,0
2022/07/08,23:35:00,26780,26780,26780,26780,23,0
2022/07/08,23:36:00,26780,26790,26780,26780,13,0
2022/07/08,23:37:00,26790,26800,26790,26800,133,0
2022/07/08,23:38:00,26800,26810,26800,26810,23,0
2022/07/08,23:39:00,26800,26800,26800,26800,49,0
2022/07/08,23:40:00,26800,26800,26800,26800,19,0
2022/07/08,23:41:00,26790,26790,26790,26790,9,0
2022/07/08,23:42:00,26780,26790,26780,26780,28,0
2022/07/08,23:43:00,26780,26790,26780,26790,62,0
2022/07/08,23:44:00,26800,26800,26800,26800,21,0
2022/07/08,23:45:00,26800,26800,26790,26800,29,0
2022/07/08,23:46:00,26800,26800,26800,26800,22,0
2022/07/08,23:47:00,26800,26800,26790,26790,10,0
2022/07/08,23:48:00,26790,26800,26790,26800,38,0
2022/07/08,23:49:00,26790,26790,26790,26790,12,0
2022/07/08,23:50:00,26790,26790,26780,26790,47,0
2022/07/08,23:51:00,26780,26780,26780,26780,14,0
2022/07/08,23:52:00,26780,26780,26780,26780,19,0
2022/07/08,23:53:00,26790,26790,26770,26790,195,0
2022/07/08,23:54:00,26790,26790,26760,26760,46,0
2022/07/08,23:55:00,26760,26770,26760,26770,40,0
2022/07/08,23:56:00,26770,26770,26770,26770,19,0
2022/07/08,23:57:00,26760,26770,26760,26770,72,0
2022/07/08,23:58:00,26780,26780,26780,26780,10,0
2022/07/08,23:59:00,26780,26800,26780,26800,21,0
2022/07/09,00:00:00,26790,26800,26790,26800,28,0
2022/07/09,00:01:00,26800,26800,26790,26790,51,0
2022/07/09,00:02:00,26790,26800,26790,26800,28,0
2022/07/09,00:03:00,26800,26800,26800,26800,12,0
2022/07/09,00:04:00,26800,26800,26800,26800,6,0
2022/07/09,00:05:00,26790,26790,26790,26790,78,0
2022/07/09,00:06:00,26790,26790,26790,26790,33,0
2022/07/09,00:07:00,26780,26780,26780,26780,14,0
2022/07/09,00:08:00,26780,26780,26770,26780,33,0
2022/07/09,00:09:00,26780,26790,26780,26790,20,0
2022/07/09,00:10:00,26800,26800,26800,26800,82,0
2022/07/09,00:11:00,26810,26810,26810,26810,63,0
2022/07/09,00:12:00,26810,26810,26810,26810,11,0
2022/07/09,00:13:00,26800,26800,26790,26790,44,0
2022/07/09,00:14:00,26790,26790,26790,26790,7,0
2022/07/09,00:15:00,26790,26790,26780,26780,32,0
2022/07/09,00:16:00,26780,26790,26780,26790,21,0
2022/07/09,00:17:00,26790,26790,26790,26790,25,0
2022/07/09,00:18:00,26780,26780,26780,26780,8,0
2022/07/09,00:19:00,26770,26770,26770,26770,48,0
2022/07/09,00:20:00,26770,26770,26770,26770,0,0
2022/07/09,00:21:00,26780,26790,26780,26790,14,0
2022/07/09,00:22:00,26790,26790,26790,26790,62,0
2022/07/09,00:23:00,26790,26790,26790,26790,23,0
2022/07/09,00:24:00,26790,26790,26790,26790,3,0
2022/07/09,00:25:00,26790,26800,26790,26790,30,0
2022/07/09,00:26:00,26800,26810,26800,26810,69,0
2022/07/09,00:27:00,26810,26810,26810,26810,15,0
2022/07/09,00:28:00,26810,26810,26810,26810,42,0
2022/07/09,00:29:00,26800,26800,26800,26800,1,0
2022/07/09,00:30:00,26810,26810,26800,26800,28,0
2022/07/09,00:31:00,26810,26810,26800,26800,17,0
2022/07/09,00:32:00,26800,26810,26800,26810,13,0
2022/07/09,00:33:00,26810,26810,26810,26810,12,0
2022/07/09,00:34:00,26820,26820,26810,26810,22,0
2022/07/09,00:35:00,26810,26810,26810,26810,9,0
2022/07/09,00:36:00,26810,26810,26800,26800,16,0
2022/07/09,00:37:00,26800,26800,26800,26800,0,0
2022/07/09,00:38:00,26790,26790,26790,26790,22,0
2022/07/09,00:39:00,26790,26790,26790,26790,12,0
2022/07/09,00:40:00,26790,26790,26790,26790,5,0
2022/07/09,00:41:00,26800,26800,26790,26790,10,0
2022/07/09,00:42:00,26780,26780,26780,26780,16,0
2022/07/09,00:43:00,26780,26780,26780,26780,9,0
2022/07/09,00:44:00,26790,26790,26790,26790,1,0
2022/07/09,00:45:00,26780,26780,26780,26780,13,0
2022/07/09,00:46:00,26780,26780,26780,26780,10,0
2022/07/09,00:47:00,26780,26780,26780,26780,3,0
2022/07/09,00:48:00,26780,26780,26780,26780,2,0
2022/07/09,00:49:00,26770,26770,26760,26760,88,0
2022/07/09,00:50:00,26760,26770,26750,26770,25,0
2022/07/09,00:51:00,26770,26770,26770,26770,29,0
2022/07/09,00:52:00,26780,26780,26780,26780,24,0
2022/07/09,00:53:00,26780,26780,26780,26780,4,0
2022/07/09,00:54:00,26790,26790,26790,26790,5,0
2022/07/09,00:55:00,26790,26790,26790,26790,0,0
2022/07/09,00:56:00,26790,26790,26790,26790,34,0
2022/07/09,00:57:00,26800,26800,26800,26800,11,0
2022/07/09,00:58:00,26800,26800,26800,26800,17,0
2022/07/09,00:59:00,26800,26800,26800,26800,8,0
2022/07/09,01:00:00,26800,26800,26800,26800,16,0
2022/07/09,01:01:00,26800,26800,26800,26800,12,0
2022/07/09,01:02:00,26790,26790,26790,26790,14,0
2022/07/09,01:03:00,26790,26790,26790,26790,2,0
2022/07/09,01:04:00,26790,26790,26790,26790,0,0
2022/07/09,01:05:00,26780,26780,26780,26780,23,0
2022/07/09,01:06:00,26780,26780,26780,26780,4,0
2022/07/09,01:07:00,26770,26770,26770,26770,13,0
2022/07/09,01:08:00,26770,26770,26770,26770,11,0
2022/07/09,01:09:00,26770,26770,26770,26770,15,0
2022/07/09,01:10:00,26770,26770,26760,26760,33,0
2022/07/09,01:11:00,26760,26760,26760,26760,40,0
2022/07/09,01:12:00,26760,26770,26760,26770,24,0
2022/07/09,01:13:00,26770,26770,26770,26770,36,0
2022/07/09,01:14:00,26770,26770,26770,26770,4,0
2022/07/09,01:15:00,26760,26760,26760,26760,31,0
2022/07/09,01:16:00,26760,26760,26760,26760,7,0
2022/07/09,01:17:00,26760,26760,26760,26760,15,0
2022/07/09,01:18:00,26770,26770,26770,26770,22,0
2022/07/09,01:19:00,26770,26770,26770,26770,5,0
2022/07/09,01:20:00,26770,26770,26770,26770,13,0
2022/07/09,01:21:00,26770,26770,26770,26770,5,0
2022/07/09,01:22:00,26770,26770,26770,26770,1,0
2022/07/09,01:23:00,26770,26770,26770,26770,2,0
2022/07/09,01:24:00,26760,26760,26750,26750,56,0
2022/07/09,01:25:00,26750,26750,26740,26740,34,0
2022/07/09,01:26:00,26740,26740,26740,26740,8,0
2022/07/09,01:27:00,26740,26740,26740,26740,0,0
2022/07/09,01:28:00,26740,26740,26720,26720,102,0
2022/07/09,01:29:00,26720,26720,26720,26720,66,0
2022/07/09,01:30:00,26710,26710,26710,26710,2,0
2022/07/09,01:31:00,26710,26720,26700,26710,39,0
2022/07/09,01:32:00,26700,26710,26690,26710,68,0
2022/07/09,01:33:00,26700,26710,26700,26710,4,0
2022/07/09,01:34:00,26720,26720,26720,26720,15,0
2022/07/09,01:35:00,26710,26720,26710,26710,12,0
2022/07/09,01:36:00,26720,26720,26710,26720,6,0
2022/07/09,01:37:00,26720,26720,26720,26720,10,0
2022/07/09,01:38:00,26710,26720,26710,26710,4,0
2022/07/09,01:39:00,26710,26710,26690,26690,48,0
2022/07/09,01:40:00,26700,26700,26690,26690,9,0
2022/07/09,01:41:00,26690,26700,26690,26700,68,0
2022/07/09,01:42:00,26690,26700,26690,26700,8,0
2022/07/09,01:43:00,26690,26690,26690,26690,21,0
2022/07/09,01:44:00,26690,26700,26690,26700,46,0
2022/07/09,01:45:00,26700,26720,26700,26710,19,0
2022/07/09,01:46:00,26710,26710,26700,26700,6,0
2022/07/09,01:47:00,26700,26700,26690,26690,13,0
2022/07/09,01:48:00,26700,26700,26700,26700,9,0
2022/07/09,01:49:00,26710,26710,26710,26710,12,0
2022/07/09,01:50:00,26710,26710,26710,26710,0,0
2022/07/09,01:51:00,26720,26720,26720,26720,4,0
2022/07/09,01:52:00,26710,26710,26710,26710,13,0
2022/07/09,01:53:00,26700,26700,26700,26700,23,0
2022/07/09,01:54:00,26700,26700,26700,26700,6,0
2022/07/09,01:55:00,26690,26690,26690,26690,1,0
2022/07/09,01:56:00,26700,26700,26700,26700,39,0
2022/07/09,01:57:00,26710,26710,26710,26710,7,0
2022/07/09,01:58:00,26700,26700,26700,26700,17,0
2022/07/09,01:59:00,26700,26700,26700,26700,27,0
2022/07/09,02:00:00,26700,26700,26700,26700,1,0
2022/07/09,02:01:00,26690,26700,26690,26700,25,0
2022/07/09,02:02:00,26700,26700,26690,26690,13,0
2022/07/09,02:03:00,26690,26690,26690,26690,17,0
2022/07/09,02:04:00,26690,26690,26690,26690,9,0
2022/07/09,02:05:00,26680,26680,26680,26680,44,0
2022/07/09,02:06:00,26680,26690,26680,26690,12,0
2022/07/09,02:07:00,26700,26700,26700,26700,23,0
2022/07/09,02:08:00,26700,26700,26700,26700,11,0
2022/07/09,02:09:00,26700,26700,26700,26700,0,0
2022/07/09,02:10:00,26710,26710,26710,26710,6,0
2022/07/09,02:11:00,26710,26710,26710,26710,15,0
2022/07/09,02:12:00,26710,26710,26710,26710,0,0
2022/07/09,02:13:00,26720,26720,26720,26720,23,0
2022/07/09,02:14:00,26720,26720,26720,26720,0,0
2022/07/09,02:15:00,26720,26720,26720,26720,0,0
2022/07/09,02:16:00,26710,26710,26710,26710,21,0
2022/07/09,02:17:00,26710,26710,26710,26710,1,0
2022/07/09,02:18:00,26710,26710,26710,26710,0,0
2022/07/09,02:19:00,26710,26710,26710,26710,0,0
2022/07/09,02:20:00,26700,26700,26700,26700,11,0
2022/07/09,02:21:00,26700,26710,26700,26710,11,0
2022/07/09,02:22:00,26710,26710,26710,26710,0,0
2022/07/09,02:23:00,26710,26710,26710,26710,0,0
2022/07/09,02:24:00,26710,26710,26710,26710,0,0
2022/07/09,02:25:00,26710,26710,26710,26710,11,0
2022/07/09,02:26:00,26710,26710,26710,26710,3,0
2022/07/09,02:27:00,26710,26720,26710,26720,23,0
2022/07/09,02:28:00,26720,26720,26720,26720,1,0
2022/07/09,02:29:00,26730,26730,26730,26730,64,0
2022/07/09,02:30:00,26740,26740,26740,26740,49,0
2022/07/09,02:31:00,26740,26740,26740,26740,3,0
2022/07/09,02:32:00,26740,26740,26740,26740,2,0
2022/07/09,02:33:00,26740,26740,26740,26740,15,0
2022/07/09,02:34:00,26740,26740,26740,26740,15,0
2022/07/09,02:35:00,26740,26740,26740,26740,0,0
2022/07/09,02:36:00,26740,26740,26740,26740,4,0
2022/07/09,02:37:00,26730,26730,26730,26730,2,0
2022/07/09,02:38:00,26730,26730,26730,26730,0,0
2022/07/09,02:39:00,26730,26730,26730,26730,11,0
2022/07/09,02:40:00,26740,26740,26740,26740,21,0
2022/07/09,02:41:00,26740,26740,26740,26740,14,0
2022/07/09,02:42:00,26750,26750,26750,26750,2,0
2022/07/09,02:43:00,26750,26750,26750,26750,1,0
2022/07/09,02:44:00,26750,26750,26750,26750,4,0
2022/07/09,02:45:00,26750,26750,26750,26750,1,0
2022/07/09,02:46:00,26740,26740,26740,26740,4,0
2022/07/09,02:47:00,26740,26740,26740,26740,0,0
2022/07/09,02:48:00,26750,26750,26750,26750,22,0
2022/07/09,02:49:00,26760,26760,26760,26760,58,0
2022/07/09,02:50:00,26760,26760,26760,26760,0,0
2022/07/09,02:51:00,26760,26760,26760,26760,0,0
2022/07/09,02:52:00,26760,26770,26760,26770,17,0
2022/07/09,02:53:00,26770,26770,26770,26770,0,0
2022/07/09,02:54:00,26770,26770,26760,26760,31,0
2022/07/09,02:55:00,26760,26760,26760,26760,0,0
2022/07/09,02:56:00,26760,26760,26760,26760,1,0
2022/07/09,02:57:00,26760,26760,26750,26750,6,0
2022/07/09,02:58:00,26750,26750,26750,26750,11,0
2022/07/09,02:59:00,26740,26740,26740,26740,25,0
2022/07/09,03:00:00,26740,26740,26740,26740,3,0
2022/07/09,03:01:00,26740,26740,26740,26740,3,0
2022/07/09,03:02:00,26740,26740,26740,26740,37,0
2022/07/09,03:03:00,26740,26740,26740,26740,21,0
2022/07/09,03:04:00,26740,26740,26740,26740,5,0
2022/07/09,03:05:00,26750,26750,26750,26750,25,0
2022/07/09,03:06:00,26750,26750,26750,26750,26,0
2022/07/09,03:07:00,26750,26750,26750,26750,0,0
2022/07/09,03:08:00,26750,26750,26750,26750,0,0
2022/07/09,03:09:00,26760,26760,26760,26760,2,0
2022/07/09,03:10:00,26760,26760,26760,26760,15,0
2022/07/09,03:11:00,26760,26760,26750,26750,13,0
2022/07/09,03:12:00,26760,26760,26760,26760,10,0
2022/07/09,03:13:00,26760,26760,26760,26760,9,0
2022/07/09,03:14:00,26770,26770,26770,26770,39,0
2022/07/09,03:15:00,26770,26770,26770,26770,1,0
2022/07/09,03:16:00,26770,26770,26770,26770,2,0
2022/07/09,03:17:00,26770,26770,26770,26770,0,0
2022/07/09,03:18:00,26770,26770,26770,26770,14,0
2022/07/09,03:19:00,26770,26770,26770,26770,8,0
2022/07/09,03:20:00,26770,26770,26770,26770,3,0
2022/07/09,03:21:00,26770,26770,26770,26770,1,0
2022/07/09,03:22:00,26780,26780,26780,26780,44,0
2022/07/09,03:23:00,26790,26790,26790,26790,4,0
2022/07/09,03:24:00,26790,26790,26790,26790,6,0
2022/07/09,03:25:00,26790,26790,26790,26790,27,0
2022/07/09,03:26:00,26780,26780,26780,26780,17,0
2022/07/09,03:27:00,26780,26780,26780,26780,0,0
2022/07/09,03:28:00,26780,26780,26780,26780,0,0
2022/07/09,03:29:00,26780,26780,26780,26780,0,0
2022/07/09,03:30:00,26790,26790,26790,26790,61,0
2022/07/09,03:31:00,26790,26800,26790,26790,39,0
2022/07/09,03:32:00,26790,26790,26790,26790,18,0
2022/07/09,03:33:00,26790,26790,26790,26790,0,0
2022/07/09,03:34:00,26800,26800,26800,26800,2,0
2022/07/09,03:35:00,26800,26800,26800,26800,0,0
2022/07/09,03:36:00,26800,26800,26790,26790,73,0
2022/07/09,03:37:00,26790,26790,26790,26790,2,0
2022/07/09,03:38:00,26790,26790,26790,26790,0,0
2022/07/09,03:39:00,26800,26800,26800,26800,17,0
2022/07/09,03:40:00,26800,26800,26800,26800,5,0
2022/07/09,03:41:00,26800,26800,26800,26800,0,0
2022/07/09,03:42:00,26800,26800,26800,26800,0,0
2022/07/09,03:43:00,26790,26790,26780,26790,38,0
2022/07/09,03:44:00,26800,26800,26800,26800,5,0
2022/07/09,03:45:00,26800,26800,26800,26800,5,0
2022/07/09,03:46:00,26800,26800,26800,26800,1,0
2022/07/09,03:47:00,26800,26800,26800,26800,20,0
2022/07/09,03:48:00,26800,26800,26800,26800,1,0
2022/07/09,03:49:00,26800,26800,26800,26800,1,0
2022/07/09,03:50:00,26790,26790,26790,26790,4,0
2022/07/09,03:51:00,26790,26790,26790,26790,4,0
2022/07/09,03:52:00,26790,26790,26790,26790,1,0
2022/07/09,03:53:00,26790,26790,26790,26790,6,0
2022/07/09,03:54:00,26790,26790,26780,26780,7,0
2022/07/09,03:55:00,26780,26780,26770,26770,15,0
2022/07/09,03:56:00,26770,26780,26770,26780,21,0
2022/07/09,03:57:00,26780,26780,26780,26780,5,0
2022/07/09,03:58:00,26790,26790,26790,26790,1,0
2022/07/09,03:59:00,26790,26790,26790,26790,6,0
2022/07/09,04:00:00,26790,26790,26790,26790,3,0
2022/07/09,04:01:00,26790,26790,26790,26790,7,0
2022/07/09,04:02:00,26780,26780,26780,26780,46,0
2022/07/09,04:03:00,26780,26780,26780,26780,1,0
2022/07/09,04:04:00,26790,26790,26790,26790,2,0
2022/07/09,04:05:00,26790,26790,26790,26790,3,0
2022/07/09,04:06:00,26790,26790,26790,26790,6,0
2022/07/09,04:07:00,26790,26790,26790,26790,13,0
2022/07/09,04:08:00,26790,26790,26790,26790,8,0
2022/07/09,04:09:00,26780,26780,26780,26780,3,0
2022/07/09,04:10:00,26780,26780,26780,26780,0,0
2022/07/09,04:11:00,26780,26780,26780,26780,0,0
2022/07/09,04:12:00,26780,26780,26780,26780,15,0
2022/07/09,04:13:00,26780,26780,26780,26780,0,0
2022/07/09,04:14:00,26790,26790,26790,26790,17,0
2022/07/09,04:15:00,26790,26790,26790,26790,2,0
2022/07/09,04:16:00,26780,26780,26780,26780,3,0
2022/07/09,04:17:00,26780,26780,26780,26780,9,0
2022/07/09,04:18:00,26780,26780,26780,26780,0,0
2022/07/09,04:19:00,26780,26780,26780,26780,7,0
2022/07/09,04:20:00,26790,26790,26790,26790,8,0
2022/07/09,04:21:00,26790,26790,26790,26790,3,0
2022/07/09,04:22:00,26790,26790,26790,26790,16,0
2022/07/09,04:23:00,26790,26790,26790,26790,1,0
2022/07/09,04:24:00,26790,26790,26790,26790,5,0
2022/07/09,04:25:00,26780,26780,26780,26780,4,0
2022/07/09,04:26:00,26780,26780,26780,26780,10,0
2022/07/09,04:27:00,26780,26780,26780,26780,12,0
2022/07/09,04:28:00,26780,26780,26780,26780,12,0
2022/07/09,04:29:00,26790,26790,26780,26780,21,0
2022/07/09,04:30:00,26780,26780,26780,26780,0,0
2022/07/09,04:31:00,26790,26790,26790,26790,15,0
2022/07/09,04:32:00,26780,26780,26780,26780,11,0
2022/07/09,04:33:00,26780,26780,26780,26780,13,0
2022/07/09,04:34:00,26780,26780,26780,26780,2,0
2022/07/09,04:35:00,26770,26770,26770,26770,21,0
2022/07/09,04:36:00,26780,26780,26780,26780,10,0
2022/07/09,04:37:00,26790,26790,26780,26780,24,0
2022/07/09,04:38:00,26780,26790,26770,26770,19,0
2022/07/09,04:39:00,26770,26770,26770,26770,12,0
2022/07/09,04:40:00,26780,26780,26780,26780,6,0
2022/07/09,04:41:00,26780,26780,26780,26780,13,0
2022/07/09,04:42:00,26780,26780,26780,26780,2,0
2022/07/09,04:43:00,26780,26780,26780,26780,3,0
2022/07/09,04:44:00,26790,26790,26790,26790,27,0
2022/07/09,04:45:00,26790,26790,26790,26790,0,0
2022/07/09,04:46:00,26790,26790,26790,26790,14,0
2022/07/09,04:47:00,26790,26790,26790,26790,2,0
2022/07/09,04:48:00,26790,26790,26790,26790,7,0
2022/07/09,04:49:00,26780,26780,26780,26780,48,0
2022/07/09,04:50:00,26780,26780,26780,26780,9,0
2022/07/09,04:51:00,26780,26790,26780,26790,89,0
2022/07/09,04:52:00,26790,26800,26790,26790,11,0
2022/07/09,04:53:00,26780,26780,26780,26780,6,0
2022/07/09,04:54:00,26790,26790,26790,26790,6,0
2022/07/09,04:55:00,26790,26790,26790,26790,38,0
2022/07/09,04:56:00,26790,26790,26790,26790,33,0
2022/07/09,04:57:00,26780,26780,26780,26780,26,0
2022/07/09,04:58:00,26790,26790,26780,26780,8,0
2022/07/09,04:59:00,26780,26780,26780,26780,9,0
2022/07/09,05:00:00,26770,26780,26770,26780,46,0
2022/07/09,05:01:00,26780,26790,26770,26770,37,0
2022/07/09,05:02:00,26780,26780,26780,26780,4,0
2022/07/09,05:03:00,26780,26780,26780,26780,0,0
2022/07/09,05:04:00,26780,26780,26780,26780,1,0
2022/07/09,05:05:00,26780,26780,26780,26780,7,0
2022/07/09,05:06:00,26780,26780,26780,26780,0,0
2022/07/09,05:07:00,26780,26780,26780,26780,0,0
2022/07/09,05:08:00,26780,26780,26780,26780,1,0
2022/07/09,05:09:00,26780,26780,26780,26780,1,0
2022/07/09,05:10:00,26780,26780,26780,26780,0,0
2022/07/09,05:11:00,26780,26780,26780,26780,0,0
2022/07/09,05:12:00,26780,26780,26780,26780,0,0
2022/07/09,05:13:00,26790,26790,26790,26790,1,0
2022/07/09,05:14:00,26790,26790,26790,26790,0,0
2022/07/09,05:15:00,26790,26790,26790,26790,1,0
2022/07/09,05:16:00,26790,26790,26790,26790,0,0
2022/07/09,05:17:00,26790,26790,26790,26790,0,0
2022/07/09,05:18:00,26790,26790,26790,26790,0,0
2022/07/09,05:19:00,26780,26780,26780,26780,1,0
2022/07/09,05:20:00,26780,26780,26780,26780,4,0
2022/07/09,05:21:00,26780,26780,26780,26780,0,0
2022/07/09,05:22:00,26780,26780,26780,26780,0,0
2022/07/09,05:23:00,26780,26780,26780,26780,0,0
2022/07/09,05:24:00,26780,26790,26780,26790,9,0
2022/07/09,05:25:00,26780,26790,26780,26790,13,0
2022/07/09,05:26:00,26790,26790,26790,26790,1,0
2022/07/09,05:27:00,26790,26790,26790,26790,0,0
2022/07/09,05:28:00,26790,26790,26790,26790,0,0
2022/07/09,05:29:00,26790,26790,26790,26790,0,0
2022/07/09,05:30:00,26790,26790,26790,26790,0,0
2022/07/09,05:31:00,26790,26790,26790,26790,0,0
2022/07/09,05:32:00,26790,26790,26790,26790,0,0
2022/07/09,05:33:00,26790,26790,26790,26790,0,0
2022/07/09,05:34:00,26790,26790,26790,26790,15,0
2022/07/09,05:35:00,26790,26790,26790,26790,0,0
2022/07/09,05:36:00,26780,26780,26780,26780,2,0
2022/07/09,05:37:00,26780,26780,26780,26780,1,0
2022/07/09,05:38:00,26780,26780,26780,26780,2,0
2022/07/09,05:39:00,26780,26780,26780,26780,0,0
2022/07/09,05:40:00,26780,26780,26780,26780,0,0
2022/07/09,05:41:00,26790,26790,26790,26790,1,0
2022/07/09,05:42:00,26790,26790,26790,26790,0,0
2022/07/09,05:43:00,26790,26790,26790,26790,25,0
2022/07/09,05:44:00,26790,26790,26790,26790,3,0
2022/07/09,05:45:00,26790,26790,26790,26790,9,0
2022/07/09,05:46:00,26790,26790,26790,26790,0,0
2022/07/09,05:47:00,26780,26780,26780,26780,4,0
2022/07/09,05:48:00,26780,26780,26780,26780,0,0
2022/07/09,05:49:00,26790,26790,26790,26790,1,0
2022/07/09,05:50:00,26790,26800,26780,26780,32,0
2022/07/09,05:51:00,26790,26790,26790,26790,1,0
2022/07/09,05:52:00,26790,26790,26790,26790,3,0
2022/07/09,05:53:00,26790,26790,26790,26790,0,0
2022/07/09,05:54:00,26780,26790,26780,26790,33,0
2022/07/09,05:55:00,26790,26790,26790,26790,3,0
2022/07/09,05:56:00,26790,26790,26790,26790,0,0
2022/07/09,05:57:00,26790,26790,26790,26790,0,0
2022/07/09,05:58:00,26790,26790,26790,26790,0,0
2022/07/09,05:59:00,26790,26790,26790,26790,0,0
2022/07/09,06:00:00,26790,26800,26790,26800,89,0
2022/07/11,08:46:00,26880,26910,26880,26910,767,0
2022/07/11,08:47:00,26900,26930,26900,26910,391,0
2022/07/11,08:48:00,26910,26910,26890,26890,168,0
2022/07/11,08:49:00,26900,26920,26900,26920,270,0
2022/07/11,08:50:00,26920,26930,26910,26920,241,0
2022/07/11,08:51:00,26930,26930,26910,26910,63,0
2022/07/11,08:52:00,26910,26930,26900,26920,226,0
2022/07/11,08:53:00,26920,26920,26910,26910,149,0
2022/07/11,08:54:00,26920,26920,26890,26890,155,0
2022/07/11,08:55:00,26890,26910,26890,26900,120,0
2022/07/11,08:56:00,26900,26920,26900,26910,488,0
2022/07/11,08:57:00,26910,26920,26910,26910,260,0
2022/07/11,08:58:00,26900,26910,26900,26910,87,0
2022/07/11,08:59:00,26910,26910,26900,26910,44,0
2022/07/11,09:00:00,26910,26910,26900,26900,159,0
2022/07/11,09:01:00,26900,26940,26890,26930,602,0
2022/07/11,09:02:00,26930,26950,26920,26920,522,0
2022/07/11,09:03:00,26910,26920,26900,26920,589,0
2022/07/11,09:04:00,26910,26920,26890,26910,516,0
2022/07/11,09:05:00,26920,26920,26910,26920,284,0
2022/07/11,09:06:00,26910,26920,26890,26900,248,0
2022/07/11,09:07:00,26900,26910,26890,26900,272,0
2022/07/11,09:08:00,26890,26920,26890,26910,402,0
2022/07/11,09:09:00,26900,26930,26900,26930,213,0
2022/07/11,09:10:00,26940,26940,26910,26910,226,0
2022/07/11,09:11:00,26910,26930,26910,26910,109,0
2022/07/11,09:12:00,26910,26920,26900,26920,70,0
2022/07/11,09:13:00,26920,26930,26910,26910,152,0
2022/07/11,09:14:00,26920,26930,26920,26920,98,0
2022/07/11,09:15:00,26920,26930,26920,26920,167,0
2022/07/11,09:16:00,26930,26930,26930,26930,234,0
2022/07/11,09:17:00,26930,26930,26910,26910,208,0
2022/07/11,09:18:00,26920,26920,26890,26890,337,0
2022/07/11,09:19:00,26880,26880,26870,26880,161,0
2022/07/11,09:20:00,26880,26910,26880,26900,241,0
2022/07/11,09:21:00,26900,26910,26900,26910,59,0
2022/07/11,09:22:00,26920,26930,26920,26930,123,0
2022/07/11,09:23:00,26930,26930,26920,26930,206,0
2022/07/11,09:24:00,26930,26940,26930,26940,202,0
2022/07/11,09:25:00,26930,26940,26920,26930,269,0
2022/07/11,09:26:00,26930,26930,26920,26930,181,0
2022/07/11,09:27:00,26930,26960,26930,26960,661,0
2022/07/11,09:28:00,26960,26960,26940,26950,203,0
2022/07/11,09:29:00,26950,26950,26940,26950,131,0
2022/07/11,09:30:00,26950,26950,26950,26950,110,0
2022/07/11,09:31:00,26950,26990,26950,26980,809,0
2022/07/11,09:32:00,26980,26980,26960,26970,192,0
2022/07/11,09:33:00,26970,26970,26970,26970,305,0
2022/07/11,09:34:00,26960,26970,26950,26970,139,0
2022/07/11,09:35:00,26970,26980,26970,26980,238,0
2022/07/11,09:36:00,26990,26990,26970,26970,156,0
2022/07/11,09:37:00,26970,26970,26970,26970,136,0
2022/07/11,09:38:00,26970,26980,26970,26980,240,0
2022/07/11,09:39:00,26980,26980,26970,26980,237,0
2022/07/11,09:40:00,26980,26990,26980,26990,159,0
2022/07/11,09:41:00,27000,27000,26990,26990,411,0
2022/07/11,09:42:00,27000,27020,27000,27020,486,0
2022/07/11,09:43:00,27030,27040,27020,27030,380,0
2022/07/11,09:44:00,27040,27040,27040,27040,66,0
2022/07/11,09:45:00,27040,27040,27010,27010,207,0
2022/07/11,09:46:00,27010,27010,26990,26990,388,0
2022/07/11,09:47:00,26990,27000,26980,27000,95,0
2022/07/11,09:48:00,27000,27010,26990,27000,109,0
2022/07/11,09:49:00,27000,27000,26980,26980,180,0
2022/07/11,09:50:00,26980,26980,26970,26970,218,0
2022/07/11,09:51:00,26960,26970,26960,26970,125,0
2022/07/11,09:52:00,26980,26980,26980,26980,63,0
2022/07/11,09:53:00,26980,26990,26980,26980,105,0
2022/07/11,09:54:00,26980,27000,26980,27000,39,0
2022/07/11,09:55:00,27000,27010,27000,27000,181,0
2022/07/11,09:56:00,27000,27010,27000,27010,90,0
2022/07/11,09:57:00,27020,27020,27010,27020,95,0
2022/07/11,09:58:00,27020,27030,27020,27020,50,0
2022/07/11,09:59:00,27030,27040,27030,27040,130,0
2022/07/11,10:00:00,27030,27030,27020,27030,196,0
2022/07/11,10:01:00,27030,27030,27010,27030,194,0
2022/07/11,10:02:00,27020,27030,27010,27010,200,0
2022/07/11,10:03:00,27010,27020,27010,27010,99,0
2022/07/11,10:04:00,27010,27010,27000,27000,206,0
2022/07/11,10:05:00,27000,27000,26990,26990,180,0
2022/07/11,10:06:00,26980,26980,26950,26960,248,0
2022/07/11,10:07:00,26960,26980,26960,26960,215,0
2022/07/11,10:08:00,26960,26980,26960,26980,93,0
2022/07/11,10:09:00,26980,27000,26980,26990,132,0
2022/07/11,10:10:00,26980,26990,26980,26980,82,0
2022/07/11,10:11:00,26980,26990,26970,26970,92,0
2022/07/11,10:12:00,26970,26980,26970,26970,57,0
2022/07/11,10:13:00,26970,26990,26970,26980,411,0
2022/07/11,10:14:00,26980,27000,26980,27000,315,0
2022/07/11,10:15:00,27000,27010,27000,27010,226,0
2022/07/11,10:16:00,27010,27010,26980,26980,175,0
2022/07/11,10:17:00,26970,26970,26960,26970,227,0
2022/07/11,10:18:00,26970,26970,26960,26960,136,0
2022/07/11,10:19:00,26950,26970,26950,26970,190,0
2022/07/11,10:20:00,26970,26980,26960,26970,160,0
2022/07/11,10:21:00,26970,26980,26960,26980,78,0
2022/07/11,10:22:00,26970,26970,26950,26960,188,0
2022/07/11,10:23:00,26950,26960,26940,26940,333,0
2022/07/11,10:24:00,26940,26940,26920,26930,160,0
2022/07/11,10:25:00,26920,26930,26890,26890,787,0
2022/07/11,10:26:00,26890,26910,26890,26910,250,0
2022/07/11,10:27:00,26910,26920,26900,26920,198,0
2022/07/11,10:28:00,26920,26930,26920,26930,125,0
2022/07/11,10:29:00,26930,26930,26910,26910,51,0
2022/07/11,10:30:00,26900,26900,26890,26900,289,0
2022/07/11,10:31:00,26900,26910,26900,26910,297,0
2022/07/11,10:32:00,26920,26930,26910,26930,236,0
2022/07/11,10:33:00,26930,26930,26920,26920,66,0
2022/07/11,10:34:00,26920,26920,26900,26910,152,0
2022/07/11,10:35:00,26910,26910,26910,26910,72,0
2022/07/11,10:36:00,26910,26910,26890,26890,121,0
2022/07/11,10:37:00,26890,26890,26870,26870,181,0
2022/07/11,10:38:00,26870,26890,26870,26890,161,0
2022/07/11,10:39:00,26890,26890,26870,26880,150,0
2022/07/11,10:40:00,26880,26900,26880,26890,174,0
2022/07/11,10:41:00,26880,26910,26880,26910,174,0
2022/07/11,10:42:00,26910,26920,26910,26920,201,0
2022/07/11,10:43:00,26920,26920,26900,26900,334,0
2022/07/11,10:44:00,26900,26900,26890,26890,128,0
2022/07/11,10:45:00,26890,26910,26890,26910,157,0
2022/07/11,10:46:00,26910,26930,26910,26920,126,0
2022/07/11,10:47:00,26930,26930,26900,26900,122,0
2022/07/11,10:48:00,26900,26920,26900,26920,95,0
2022/07/11,10:49:00,26910,26920,26910,26920,94,0
2022/07/11,10:50:00,26910,26910,26910,26910,65,0
2022/07/11,10:51:00,26910,26910,26880,26880,171,0
2022/07/11,10:52:00,26880,26880,26840,26850,368,0
2022/07/11,10:53:00,26850,26850,26820,26830,232,0
2022/07/11,10:54:00,26830,26850,26830,26830,143,0
2022/07/11,10:55:00,26830,26850,26830,26830,190,0
2022/07/11,10:56:00,26830,26840,26810,26820,243,0
2022/07/11,10:57:00,26810,26830,26810,26830,304,0
2022/07/11,10:58:00,26830,26830,26810,26810,120,0
2022/07/11,10:59:00,26810,26810,26790,26800,204,0
2022/07/11,11:00:00,26800,26800,26780,26780,218,0
2022/07/11,11:01:00,26780,26800,26780,26790,177,0
2022/07/11,11:02:00,26790,26790,26760,26760,274,0
2022/07/11,11:03:00,26760,26770,26750,26760,249,0
2022/07/11,11:04:00,26750,26770,26740,26770,228,0
2022/07/11,11:05:00,26780,26780,26760,26760,221,0
2022/07/11,11:06:00,26750,26760,26750,26760,220,0
2022/07/11,11:07:00,26760,26770,26760,26760,269,0
2022/07/11,11:08:00,26760,26760,26760,26760,36,0
2022/07/11,11:09:00,26750,26760,26750,26750,204,0
2022/07/11,11:10:00,26750,26750,26740,26750,138,0
2022/07/11,11:11:00,26740,26750,26730,26750,161,0
2022/07/11,11:12:00,26740,26760,26740,26760,58,0
2022/07/11,11:13:00,26750,26750,26740,26740,58,0
2022/07/11,11:14:00,26740,26740,26730,26730,103,0
2022/07/11,11:15:00,26730,26740,26730,26740,95,0
2022/07/11,11:16:00,26740,26740,26730,26740,69,0
2022/07/11,11:17:00,26730,26730,26710,26720,266,0
2022/07/11,11:18:00,26730,26730,26720,26720,77,0
2022/07/11,11:19:00,26710,26720,26710,26710,31,0
2022/07/11,11:20:00,26710,26710,26680,26690,404,0
2022/07/11,11:21:00,26690,26720,26690,26720,167,0
2022/07/11,11:22:00,26720,26730,26720,26730,123,0
2022/07/11,11:23:00,26730,26740,26730,26740,78,0
2022/07/11,11:24:00,26740,26740,26730,26730,83,0
2022/07/11,11:25:00,26740,26750,26740,26750,195,0
2022/07/11,11:26:00,26740,26740,26720,26720,124,0
2022/07/11,11:27:00,26730,26730,26720,26720,112,0
2022/07/11,11:28:00,26730,26740,26730,26740,66,0
2022/07/11,11:29:00,26730,26740,26730,26730,38,0
2022/07/11,11:30:00,26730,26740,26730,26740,35,0
2022/07/11,11:31:00,26740,26740,26740,26740,33,0
2022/07/11,11:32:00,26740,26740,26720,26720,25,0
2022/07/11,11:33:00,26720,26720,26710,26710,93,0
2022/07/11,11:34:00,26710,26710,26700,26710,84,0
2022/07/11,11:35:00,26720,26730,26720,26730,24,0
2022/07/11,11:36:00,26720,26720,26710,26710,71,0
2022/07/11,11:37:00,26700,26710,26700,26710,42,0
2022/07/11,11:38:00,26720,26730,26720,26730,34,0
2022/07/11,11:39:00,26730,26740,26730,26740,89,0
2022/07/11,11:40:00,26740,26750,26740,26740,58,0
2022/07/11,11:41:00,26750,26760,26750,26760,105,0
2022/07/11,11:42:00,26760,26770,26760,26760,129,0
2022/07/11,11:43:00,26760,26770,26750,26750,56,0
2022/07/11,11:44:00,26750,26750,26750,26750,9,0
2022/07/11,11:45:00,26760,26760,26760,26760,20,0
2022/07/11,11:46:00,26760,26760,26760,26760,70,0
2022/07/11,11:47:00,26750,26750,26740,26740,81,0
2022/07/11,11:48:00,26750,26760,26750,26750,50,0
2022/07/11,11:49:00,26750,26750,26750,26750,2,0
2022/07/11,11:50:00,26750,26750,26750,26750,50,0
2022/07/11,11:51:00,26750,26750,26750,26750,28,0
2022/07/11,11:52:00,26750,26750,26750,26750,9,0
2022/07/11,11:53:00,26760,26760,26760,26760,11,0
2022/07/11,11:54:00,26760,26760,26750,26750,50,0
2022/07/11,11:55:00,26740,26740,26740,26740,1,0
2022/07/11,11:56:00,26750,26750,26750,26750,36,0
2022/07/11,11:57:00,26750,26750,26740,26740,29,0
2022/07/11,11:58:00,26740,26740,26740,26740,2,0
2022/07/11,11:59:00,26750,26760,26750,26760,28,0
2022/07/11,12:00:00,26760,26770,26760,26760,100,0
2022/07/11,12:01:00,26750,26750,26750,26750,77,0
2022/07/11,12:02:00,26750,26760,26750,26760,42,0
2022/07/11,12:03:00,26760,26760,26760,26760,0,0
2022/07/11,12:04:00,26770,26770,26770,26770,64,0
2022/07/11,12:05:00,26770,26770,26770,26770,31,0
2022/07/11,12:06:00,26770,26780,26770,26780,20,0
2022/07/11,12:07:00,26780,26780,26780,26780,1,0
2022/07/11,12:08:00,26780,26780,26770,26770,101,0
2022/07/11,12:09:00,26780,26780,26780,26780,14,0
2022/07/11,12:10:00,26790,26790,26790,26790,2,0
2022/07/11,12:11:00,26790,26790,26780,26780,89,0
2022/07/11,12:12:00,26780,26780,26780,26780,37,0
2022/07/11,12:13:00,26780,26780,26780,26780,0,0
2022/07/11,12:14:00,26770,26770,26760,26760,94,0
2022/07/11,12:15:00,26760,26760,26750,26750,12,0
2022/07/11,12:16:00,26750,26750,26740,26740,161,0
2022/07/11,12:17:00,26740,26760,26740,26760,538,0
2022/07/11,12:18:00,26760,26760,26760,26760,19,0
2022/07/11,12:19:00,26760,26780,26760,26770,194,0
2022/07/11,12:20:00,26780,26780,26780,26780,154,0
2022/07/11,12:21:00,26780,26780,26770,26770,16,0
2022/07/11,12:22:00,26770,26770,26770,26770,26,0
2022/07/11,12:23:00,26780,26780,26780,26780,16,0
2022/07/11,12:24:00,26780,26780,26780,26780,37,0
2022/07/11,12:25:00,26780,26780,26780,26780,37,0
2022/07/11,12:26:00,26780,26790,26780,26780,8,0
2022/07/11,12:27:00,26780,26780,26780,26780,22,0
2022/07/11,12:28:00,26770,26780,26770,26780,31,0
2022/07/11,12:29:00,26780,26780,26780,26780,5,0
2022/07/11,12:30:00,26780,26780,26780,26780,6,0
2022/07/11,12:31:00,26790,26800,26780,26780,210,0
2022/07/11,12:32:00,26780,26800,26780,26790,415,0
2022/07/11,12:33:00,26790,26800,26780,26780,228,0
2022/07/11,12:34:00,26780,26780,26770,26780,210,0
2022/07/11,12:35:00,26780,26790,26780,26790,74,0
2022/07/11,12:36:00,26780,26790,26780,26790,52,0
2022/07/11,12:37:00,26790,26800,26790,26800,154,0
2022/07/11,12:38:00,26800,26800,26800,26800,1,0
2022/07/11,12:39:00,26800,26800,26800,26800,86,0
2022/07/11,12:40:00,26800,26810,26800,26810,105,0
2022/07/11,12:41:00,26810,26820,26810,26810,123,0
2022/07/11,12:42:00,26800,26800,26800,26800,1,0
2022/07/11,12:43:00,26800,26800,26800,26800,44,0
2022/07/11,12:44:00,26790,26790,26790,26790,45,0
2022/07/11,12:45:00,26780,26780,26780,26780,30,0
2022/07/11,12:46:00,26790,26790,26790,26790,50,0
2022/07/11,12:47:00,26790,26790,26790,26790,130,0
2022/07/11,12:48:00,26790,26800,26790,26800,87,0
2022/07/11,12:49:00,26800,26800,26800,26800,30,0
2022/07/11,12:50:00,26810,26810,26810,26810,72,0
2022/07/11,12:51:00,26810,26810,26800,26800,63,0
2022/07/11,12:52:00,26810,26810,26800,26810,48,0
2022/07/11,12:53:00,26800,26800,26790,26790,12,0
2022/07/11,12:54:00,26800,26800,26790,26800,35,0
2022/07/11,12:55:00,26800,26800,26800,26800,25,0
2022/07/11,12:56:00,26800,26810,26800,26810,47,0
2022/07/11,12:57:00,26810,26820,26810,26810,58,0
2022/07/11,12:58:00,26800,26810,26800,26810,87,0
2022/07/11,12:59:00,26810,26820,26810,26820,151,0
2022/07/11,13:00:00,26820,26820,26810,26810,61,0
2022/07/11,13:01:00,26820,26820,26820,26820,16,0
2022/07/11,13:02:00,26830,26830,26820,26830,14,0
2022/07/11,13:03:00,26830,26840,26830,26840,112,0
2022/07/11,13:04:00,26850,26850,26840,26840,35,0
2022/07/11,13:05:00,26830,26840,26830,26840,5,0
2022/07/11,13:06:00,26830,26830,26830,26830,61,0
2022/07/11,13:07:00,26830,26830,26830,26830,107,0
2022/07/11,13:08:00,26830,26830,26830,26830,42,0
2022/07/11,13:09:00,26830,26840,26830,26830,38,0
2022/07/11,13:10:00,26830,26840,26830,26840,102,0
2022/07/11,13:11:00,26840,26840,26840,26840,3,0
2022/07/11,13:12:00,26840,26840,26840,26840,16,0
2022/07/11,13:13:00,26840,26840,26840,26840,3,0
2022/07/11,13:14:00,26840,26850,26840,26840,74,0
2022/07/11,13:15:00,26840,26850,26840,26840,3,0
2022/07/11,13:16:00,26850,26850,26850,26850,3,0
2022/07/11,13:17:00,26840,26840,26840,26840,120,0
2022/07/11,13:18:00,26840,26840,26840,26840,2,0
2022/07/11,13:19:00,26830,26840,26830,26830,6,0
2022/07/11,13:20:00,26830,26830,26830,26830,119,0
2022/07/11,13:21:00,26830,26840,26830,26830,110,0
2022/07/11,13:22:00,26830,26840,26830,26830,16,0
2022/07/11,13:23:00,26830,26830,26820,26820,21,0
2022/07/11,13:24:00,26820,26820,26820,26820,48,0
2022/07/11,13:25:00,26820,26820,26810,26810,57,0
2022/07/11,13:26:00,26820,26820,26820,26820,86,0
2022/07/11,13:27:00,26820,26820,26820,26820,50,0
2022/07/11,13:28:00,26830,26830,26830,26830,2,0
2022/07/11,13:29:00,26830,26830,26830,26830,64,0
2022/07/11,13:30:00,26830,26840,26830,26840,4,0
2022/07/11,13:31:00,26830,26830,26830,26830,107,0
2022/07/11,13:32:00,26840,26840,26830,26840,46,0
2022/07/11,13:33:00,26840,26850,26840,26850,9,0
2022/07/11,13:34:00,26850,26850,26850,26850,262,0
2022/07/11,13:35:00,26850,26850,26850,26850,93,0
2022/07/11,13:36:00,26850,26850,26840,26840,159,0
2022/07/11,13:37:00,26840,26840,26840,26840,50,0
2022/07/11,13:38:00,26840,26840,26840,26840,58,0
2022/07/11,13:39:00,26840,26840,26840,26840,0,0
2022/07/11,13:40:00,26840,26840,26840,26840,2,0
2022/07/11,13:41:00,26840,26840,26830,26830,76,0
2022/07/11,13:42:00,26830,26840,26830,26840,22,0
2022/07/11,13:43:00,26840,26840,26830,26840,41,0
2022/07/11,13:44:00,26840,26840,26830,26830,47,0
2022/07/11,13:45:00,26830,26830,26830,26830,6,0
2022/07/11,13:46:00,26830,26840,26830,26840,91,0
2022/07/11,13:47:00,26840,26840,26840,26840,8,0
2022/07/11,13:48:00,26830,26840,26830,26840,98,0
2022/07/11,13:49:00,26840,26850,26840,26850,67,0
2022/07/11,13:50:00,26840,26840,26830,26830,35,0
2022/07/11,13:51:00,26830,26840,26830,26840,2,0
2022/07/11,13:52:00,26830,26830,26820,26820,96,0
2022/07/11,13:53:00,26810,26810,26810,26810,21,0
2022/07/11,13:54:00,26800,26810,26800,26810,36,0
2022/07/11,13:55:00,26810,26820,26810,26820,70,0
2022/07/11,13:56:00,26820,26820,26820,26820,4,0
2022/07/11,13:57:00,26820,26820,26820,26820,61,0
2022/07/11,13:58:00,26810,26810,26800,26800,310,0
2022/07/11,13:59:00,26800,26800,26800,26800,0,0
2022/07/11,14:00:00,26810,26810,26810,26810,18,0
2022/07/11,14:01:00,26810,26810,26800,26810,99,0
2022/07/11,14:02:00,26800,26800,26800,26800,29,0
2022/07/11,14:03:00,26800,26800,26790,26800,58,0
2022/07/11,14:04:00,26800,26800,26790,26790,35,0
2022/07/11,14:05:00,26800,26800,26800,26800,26,0
2022/07/11,14:06:00,26800,26810,26790,26810,97,0
2022/07/11,14:07:00,26800,26810,26800,26810,2,0
2022/07/11,14:08:00,26800,26810,26800,26800,113,0
2022/07/11,14:09:00,26790,26810,26790,26800,88,0
2022/07/11,14:10:00,26800,26800,26800,26800,149,0
2022/07/11,14:11:00,26800,26800,26790,26790,4,0
2022/07/11,14:12:00,26790,26790,26790,26790,86,0
2022/07/11,14:13:00,26790,26790,26780,26790,80,0
2022/07/11,14:14:00,26790,26800,26780,26790,97,0
2022/07/11,14:15:00,26800,26800,26790,26800,25,0
2022/07/11,14:16:00,26810,26810,26810,26810,71,0
2022/07/11,14:17:00,26810,26810,26810,26810,24,0
2022/07/11,14:18:00,26810,26810,26810,26810,0,0
2022/07/11,14:19:00,26820,26820,26800,26810,190,0
2022/07/11,14:20:00,26810,26810,26800,26810,27,0
2022/07/11,14:21:00,26800,26800,26800,26800,55,0
2022/07/11,14:22:00,26800,26800,26800,26800,22,0
2022/07/11,14:23:00,26800,26800,26800,26800,0,0
2022/07/11,14:24:00,26810,26810,26810,26810,67,0
2022/07/11,14:25:00,26820,26820,26810,26810,23,0
2022/07/11,14:26:00,26810,26810,26800,26800,21,0
2022/07/11,14:27:00,26800,26810,26800,26800,5,0
2022/07/11,14:28:00,26800,26800,26790,26790,38,0
2022/07/11,14:29:00,26790,26790,26780,26790,133,0
2022/07/11,14:30:00,26790,26790,26790,26790,45,0
2022/07/11,14:31:00,26800,26800,26790,26800,114,0
2022/07/11,14:32:00,26810,26820,26810,26810,76,0
2022/07/11,14:33:00,26800,26800,26800,26800,53,0
2022/07/11,14:34:00,26800,26800,26800,26800,33,0
2022/07/11,14:35:00,26800,26800,26800,26800,3,0
2022/07/11,14:36:00,26790,26800,26790,26800,80,0
2022/07/11,14:37:00,26800,26810,26800,26810,268,0
2022/07/11,14:38:00,26810,26820,26810,26810,267,0
2022/07/11,14:39:00,26810,26810,26810,26810,1,0
2022/07/11,14:40:00,26810,26820,26810,26810,34,0
2022/07/11,14:41:00,26820,26820,26810,26810,73,0
2022/07/11,14:42:00,26820,26820,26810,26810,76,0
2022/07/11,14:43:00,26810,26810,26800,26810,157,0
2022/07/11,14:44:00,26820,26820,26820,26820,25,0
2022/07/11,14:45:00,26830,26830,26820,26820,244,0
2022/07/11,14:46:00,26820,26830,26810,26820,237,0
2022/07/11,14:47:00,26820,26820,26810,26810,36,0
2022/07/11,14:48:00,26820,26830,26820,26820,134,0
2022/07/11,14:49:00,26810,26810,26810,26810,122,0
2022/07/11,14:50:00,26810,26810,26800,26800,53,0
2022/07/11,14:51:00,26800,26810,26800,26810,37,0
2022/07/11,14:52:00,26800,26810,26800,26800,56,0
2022/07/11,14:53:00,26800,26810,26800,26810,67,0
2022/07/11,14:54:00,26800,26800,26790,26790,91,0
2022/07/11,14:55:00,26790,26790,26780,26780,41,0
2022/07/11,14:56:00,26780,26780,26770,26770,196,0
2022/07/11,14:57:00,26770,26780,26770,26780,411,0
2022/07/11,14:58:00,26790,26790,26790,26790,102,0
2022/07/11,14:59:00,26790,26800,26780,26790,192,0
2022/07/11,15:00:00,26780,26780,26770,26780,637,0
2022/07/11,15:01:00,26770,26800,26770,26800,583,0
2022/07/11,15:02:00,26800,26800,26790,26790,247,0
2022/07/11,15:03:00,26800,26810,26800,26810,95,0
2022/07/11,15:04:00,26800,26800,26790,26800,56,0
2022/07/11,15:05:00,26800,26820,26800,26820,138,0
2022/07/11,15:06:00,26810,26810,26790,26790,189,0
2022/07/11,15:07:00,26790,26790,26790,26790,65,0
2022/07/11,15:08:00,26790,26790,26770,26770,123,0
2022/07/11,15:09:00,26770,26780,26760,26760,74,0
2022/07/11,15:10:00,26760,26760,26730,26750,349,0
2022/07/11,15:11:00,26750,26750,26750,26750,0,0
2022/07/11,15:12:00,26750,26750,26750,26750,0,0
2022/07/11,15:13:00,26750,26750,26750,26750,0,0
2022/07/11,15:14:00,26750,26750,26750,26750,0,0
2022/07/11,15:15:00,26750,26750,26650,26650,2092,0
2022/07/11,16:31:00,26680,26680,26670,26670,231,0
2022/07/11,16:32:00,26670,26670,26660,26660,157,0
2022/07/11,16:33:00,26660,26670,26650,26670,79,0
2022/07/11,16:34:00,26670,26680,26670,26680,98,0
2022/07/11,16:35:00,26690,26690,26690,26690,67,0
2022/07/11,16:36:00,26700,26710,26700,26710,91,0
2022/07/11,16:37:00,26700,26700,26690,26690,70,0
2022/07/11,16:38:00,26700,26700,26700,26700,24,0
2022/07/11,16:39:00,26690,26690,26690,26690,10,0
2022/07/11,16:40:00,26690,26690,26690,26690,33,0
2022/07/11,16:41:00,26680,26680,26680,26680,28,0
2022/07/11,16:42:00,26680,26690,26680,26690,12,0
2022/07/11,16:43:00,26700,26700,26690,26690,5,0
2022/07/11,16:44:00,26690,26690,26690,26690,17,0
2022/07/11,16:45:00,26690,26690,26690,26690,7,0
2022/07/11,16:46:00,26690,26690,26690,26690,34,0
2022/07/11,16:47:00,26700,26710,26700,26710,14,0
2022/07/11,16:48:00,26710,26710,26710,26710,77,0
2022/07/11,16:49:00,26710,26710,26700,26700,14,0
2022/07/11,16:50:00,26690,26690,26690,26690,18,0
2022/07/11,16:51:00,26690,26690,26690,26690,4,0
2022/07/11,16:52:00,26690,26690,26690,26690,1,0
2022/07/11,16:53:00,26700,26700,26700,26700,15,0
2022/07/11,16:54:00,26700,26700,26700,26700,0,0
2022/07/11,16:55:00,26700,26700,26700,26700,0,0
2022/07/11,16:56:00,26690,26690,26690,26690,32,0
2022/07/11,16:57:00,26690,26700,26690,26690,27,0
2022/07/11,16:58:00,26690,26690,26690,26690,19,0
2022/07/11,16:59:00,26690,26700,26690,26700,12,0
2022/07/11,17:00:00,26690,26690,26690,26690,15,0
2022/07/11,17:01:00,26690,26690,26680,26680,73,0
2022/07/11,17:02:00,26690,26690,26680,26690,78,0
2022/07/11,17:03:00,26700,26700,26690,26690,5,0
2022/07/11,17:04:00,26690,26690,26680,26680,14,0
2022/07/11,17:05:00,26680,26680,26660,26670,46,0
2022/07/11,17:06:00,26670,26680,26670,26680,53,0
2022/07/11,17:07:00,26690,26690,26690,26690,21,0
2022/07/11,17:08:00,26690,26690,26690,26690,10,0
2022/07/11,17:09:00,26700,26700,26700,26700,49,0
2022/07/11,17:10:00,26700,26700,26700,26700,22,0
2022/07/11,17:11:00,26700,26700,26690,26700,52,0
2022/07/11,17:12:00,26710,26720,26710,26720,27,0
2022/07/11,17:13:00,26720,26730,26700,26720,235,0
2022/07/11,17:14:00,26730,26740,26720,26740,121,0
2022/07/11,17:15:00,26740,26740,26720,26720,39,0
2022/07/11,17:16:00,26730,26730,26720,26720,14,0
2022/07/11,17:17:00,26720,26730,26720,26730,25,0
2022/07/11,17:18:00,26730,26740,26730,26740,59,0
2022/07/11,17:19:00,26740,26750,26740,26750,99,0
2022/07/11,17:20:00,26750,26750,26750,26750,0,0
2022/07/11,17:21:00,26750,26750,26740,26740,33,0
2022/07/11,17:22:00,26740,26740,26720,26730,48,0
2022/07/11,17:23:00,26730,26730,26730,26730,26,0
2022/07/11,17:24:00,26740,26740,26740,26740,23,0
2022/07/11,17:25:00,26740,26740,26740,26740,23,0
2022/07/11,17:26:00,26740,26750,26740,26740,26,0
2022/07/11,17:27:00,26740,26740,26740,26740,8,0
2022/07/11,17:28:00,26740,26740,26740,26740,0,0
2022/07/11,17:29:00,26740,26740,26740,26740,23,0
2022/07/11,17:30:00,26740,26740,26730,26730,17,0
2022/07/11,17:31:00,26730,26730,26730,26730,6,0
2022/07/11,17:32:00,26740,26740,26740,26740,18,0
2022/07/11,17:33:00,26740,26740,26740,26740,9,0
2022/07/11,17:34:00,26740,26740,26740,26740,1,0
2022/07/11,17:35:00,26730,26740,26730,26740,13,0
2022/07/11,17:36:00,26740,26770,26740,26770,191,0
2022/07/11,17:37:00,26770,26770,26760,26760,44,0
2022/07/11,17:38:00,26760,26770,26760,26760,7,0
2022/07/11,17:39:00,26760,26760,26760,26760,24,0
2022/07/11,17:40:00,26760,26760,26760,26760,0,0
2022/07/11,17:41:00,26760,26760,26750,26750,15,0
2022/07/11,17:42:00,26750,26750,26740,26740,11,0
2022/07/11,17:43:00,26740,26740,26740,26740,8,0
2022/07/11,17:44:00,26750,26750,26740,26740,38,0
2022/07/11,17:45:00,26740,26740,26740,26740,18,0
2022/07/11,17:46:00,26740,26740,26740,26740,13,0
2022/07/11,17:47:00,26740,26740,26740,26740,1,0
2022/07/11,17:48:00,26740,26740,26740,26740,5,0
2022/07/11,17:49:00,26740,26740,26740,26740,0,0
2022/07/11,17:50:00,26740,26740,26740,26740,0,0
2022/07/11,17:51:00,26750,26750,26750,26750,10,0
2022/07/11,17:52:00,26750,26750,26740,26740,23,0
2022/07/11,17:53:00,26740,26740,26730,26730,23,0
2022/07/11,17:54:00,26740,26750,26740,26750,59,0
2022/07/11,17:55:00,26740,26750,26740,26750,37,0
2022/07/11,17:56:00,26750,26750,26740,26740,30,0
2022/07/11,17:57:00,26740,26740,26730,26730,9,0
2022/07/11,17:58:00,26730,26740,26730,26740,89,0
2022/07/11,17:59:00,26750,26750,26750,26750,29,0
2022/07/11,18:00:00,26750,26750,26750,26750,12,0
2022/07/11,18:01:00,26750,26750,26740,26740,25,0
2022/07/11,18:02:00,26750,26750,26750,26750,13,0
2022/07/11,18:03:00,26750,26750,26750,26750,0,0
2022/07/11,18:04:00,26760,26770,26760,26770,65,0
2022/07/11,18:05:00,26770,26770,26760,26760,56,0
2022/07/11,18:06:00,26770,26770,26760,26760,18,0
2022/07/11,18:07:00,26770,26770,26770,26770,10,0
2022/07/11,18:08:00,26770,26780,26770,26780,68,0
2022/07/11,18:09:00,26780,26780,26770,26780,19,0
2022/07/11,18:10:00,26770,26770,26770,26770,10,0
2022/07/11,18:11:00,26770,26770,26770,26770,0,0
2022/07/11,18:12:00,26780,26780,26780,26780,19,0
2022/07/11,18:13:00,26780,26780,26780,26780,1,0
2022/07/11,18:14:00,26780,26790,26780,26790,65,0
2022/07/11,18:15:00,26790,26800,26790,26790,36,0
2022/07/11,18:16:00,26790,26790,26790,26790,85,0
2022/07/11,18:17:00,26790,26790,26790,26790,5,0
2022/07/11,18:18:00,26790,26790,26790,26790,2,0
2022/07/11,18:19:00,26790,26790,26780,26790,17,0
2022/07/11,18:20:00,26790,26790,26790,26790,0,0
2022/07/11,18:21:00,26780,26780,26780,26780,17,0
2022/07/11,18:22:00,26770,26770,26770,26770,23,0
2022/07/11,18:23:00,26780,26780,26780,26780,14,0
2022/07/11,18:24:00,26780,26780,26780,26780,0,0
2022/07/11,18:25:00,26780,26780,26780,26780,3,0
2022/07/11,18:26:00,26780,26780,26780,26780,45,0
2022/07/11,18:27:00,26790,26790,26790,26790,21,0
2022/07/11,18:28:00,26790,26790,26790,26790,12,0
2022/07/11,18:29:00,26780,26780,26780,26780,17,0
2022/07/11,18:30:00,26780,26780,26780,26780,0,0
2022/07/11,18:31:00,26780,26780,26780,26780,0,0
2022/07/11,18:32:00,26770,26770,26770,26770,6,0
2022/07/11,18:33:00,26760,26760,26760,26760,19,0
2022/07/11,18:34:00,26760,26760,26760,26760,14,0
2022/07/11,18:35:00,26760,26760,26750,26760,29,0
2022/07/11,18:36:00,26760,26770,26760,26770,7,0
2022/07/11,18:37:00,26770,26770,26770,26770,8,0
2022/07/11,18:38:00,26770,26770,26770,26770,2,0
2022/07/11,18:39:00,26780,26780,26780,26780,6,0
2022/07/11,18:40:00,26770,26770,26770,26770,5,0
2022/07/11,18:41:00,26770,26770,26770,26770,1,0
2022/07/11,18:42:00,26770,26770,26770,26770,14,0
2022/07/11,18:43:00,26770,26770,26770,26770,6,0
2022/07/11,18:44:00,26770,26770,26770,26770,0,0
2022/07/11,18:45:00,26770,26770,26770,26770,0,0
2022/07/11,18:46:00,26770,26770,26770,26770,34,0
2022/07/11,18:47:00,26770,26770,26770,26770,12,0
2022/07/11,18:48:00,26770,26770,26770,26770,6,0
2022/07/11,18:49:00,26760,26760,26760,26760,1,0
2022/07/11,18:50:00,26760,26760,26760,26760,22,0
2022/07/11,18:51:00,26760,26760,26760,26760,6,0
2022/07/11,18:52:00,26760,26760,26760,26760,46,0
2022/07/11,18:53:00,26760,26760,26760,26760,18,0
2022/07/11,18:54:00,26760,26760,26760,26760,0,0
2022/07/11,18:55:00,26760,26760,26760,26760,8,0
2022/07/11,18:56:00,26760,26770,26760,26760,24,0
2022/07/11,18:57:00,26760,26760,26760,26760,3,0
2022/07/11,18:58:00,26760,26760,26760,26760,6,0
2022/07/11,18:59:00,26760,26760,26760,26760,0,0
2022/07/11,19:00:00,26750,26750,26750,26750,1,0
2022/07/11,19:01:00,26750,26750,26750,26750,0,0
2022/07/11,19:02:00,26750,26750,26750,26750,28,0
2022/07/11,19:03:00,26740,26740,26730,26740,84,0
2022/07/11,19:04:00,26740,26740,26740,26740,0,0
2022/07/11,19:05:00,26740,26740,26740,26740,0,0
2022/07/11,19:06:00,26760,26760,26760,26760,15,0
2022/07/11,19:07:00,26770,26770,26770,26770,18,0
2022/07/11,19:08:00,26770,26770,26770,26770,0,0
2022/07/11,19:09:00,26770,26780,26770,26780,21,0
2022/07/11,19:10:00,26780,26780,26770,26770,25,0
2022/07/11,19:11:00,26770,26770,26770,26770,7,0
2022/07/11,19:12:00,26770,26770,26770,26770,0,0
2022/07/11,19:13:00,26770,26770,26770,26770,0,0
2022/07/11,19:14:00,26770,26770,26770,26770,0,0
2022/07/11,19:15:00,26770,26770,26770,26770,1,0
2022/07/11,19:16:00,26770,26770,26770,26770,0,0
2022/07/11,19:17:00,26770,26770,26770,26770,0,0
2022/07/11,19:18:00,26770,26770,26770,26770,0,0
2022/07/11,19:19:00,26780,26790,26780,26790,38,0
2022/07/11,19:20:00,26790,26790,26790,26790,13,0
2022/07/11,19:21:00,26800,26800,26800,26800,3,0
2022/07/11,19:22:00,26790,26790,26790,26790,14,0
2022/07/11,19:23:00,26790,26790,26790,26790,11,0
2022/07/11,19:24:00,26790,26790,26790,26790,6,0
2022/07/11,19:25:00,26790,26790,26790,26790,0,0
2022/07/11,19:26:00,26780,26780,26780,26780,8,0
2022/07/11,19:27:00,26780,26780,26780,26780,8,0
2022/07/11,19:28:00,26780,26780,26770,26770,30,0
2022/07/11,19:29:00,26770,26770,26770,26770,9,0
2022/07/11,19:30:00,26770,26770,26770,26770,29,0
2022/07/11,19:31:00,26760,26760,26760,26760,16,0
2022/07/11,19:32:00,26760,26760,26760,26760,0,0
2022/07/11,19:33:00,26750,26750,26750,26750,38,0
2022/07/11,19:34:00,26750,26750,26750,26750,0,0
2022/07/11,19:35:00,26750,26750,26750,26750,0,0
2022/07/11,19:36:00,26750,26750,26750,26750,0,0
2022/07/11,19:37:00,26750,26750,26750,26750,24,0
2022/07/11,19:38:00,26760,26760,26760,26760,32,0
2022/07/11,19:39:00,26760,26760,26760,26760,0,0
2022/07/11,19:40:00,26760,26760,26760,26760,0,0
2022/07/11,19:41:00,26750,26750,26750,26750,9,0
2022/07/11,19:42:00,26750,26750,26750,26750,0,0
2022/07/11,19:43:00,26750,26750,26750,26750,0,0
2022/07/11,19:44:00,26750,26750,26750,26750,0,0
2022/07/11,19:45:00,26760,26760,26760,26760,4,0
2022/07/11,19:46:00,26760,26760,26750,26750,5,0
2022/07/11,19:47:00,26750,26750,26750,26750,0,0
2022/07/11,19:48:00,26760,26760,26750,26760,16,0
2022/07/11,19:49:00,26760,26760,26760,26760,5,0
2022/07/11,19:50:00,26760,26760,26760,26760,1,0
2022/07/11,19:51:00,26760,26760,26760,26760,7,0
2022/07/11,19:52:00,26760,26760,26760,26760,1,0
2022/07/11,19:53:00,26750,26750,26750,26750,10,0
2022/07/11,19:54:00,26750,26750,26750,26750,6,0
2022/07/11,19:55:00,26750,26750,26750,26750,0,0
2022/07/11,19:56:00,26750,26750,26750,26750,0,0
2022/07/11,19:57:00,26750,26750,26750,26750,4,0
2022/07/11,19:58:00,26750,26750,26750,26750,0,0
2022/07/11,19:59:00,26750,26750,26750,26750,0,0
2022/07/11,20:00:00,26750,26750,26750,26750,0,0
2022/07/11,20:01:00,26760,26760,26760,26760,23,0
2022/07/11,20:02:00,26760,26760,26760,26760,3,0
2022/07/11,20:03:00,26760,26760,26760,26760,0,0
2022/07/11,20:04:00,26760,26760,26760,26760,1,0
2022/07/11,20:05:00,26770,26770,26770,26770,6,0
2022/07/11,20:06:00,26770,26770,26770,26770,6,0
2022/07/11,20:07:00,26770,26770,26770,26770,0,0
2022/07/11,20:08:00,26770,26770,26770,26770,0,0
2022/07/11,20:09:00,26780,26780,26780,26780,1,0
2022/07/11,20:10:00,26780,26780,26780,26780,19,0
2022/07/11,20:11:00,26780,26780,26780,26780,2,0
2022/07/11,20:12:00,26780,26780,26780,26780,0,0
2022/07/11,20:13:00,26780,26780,26780,26780,6,0
2022/07/11,20:14:00,26780,26780,26780,26780,0,0
2022/07/11,20:15:00,26780,26780,26780,26780,4,0
2022/07/11,20:16:00,26780,26780,26780,26780,1,0
2022/07/11,20:17:00,26780,26780,26780,26780,0,0
2022/07/11,20:18:00,26780,26780,26780,26780,0,0
2022/07/11,20:19:00,26780,26780,26780,26780,0,0
2022/07/11,20:20:00,26780,26780,26780,26780,20,0
2022/07/11,20:21:00,26780,26780,26780,26780,6,0
2022/07/11,20:22:00,26780,26780,26780,26780,3,0
2022/07/11,20:23:00,26780,26780,26780,26780,4,0
2022/07/11,20:24:00,26780,26780,26780,26780,9,0
2022/07/11,20:25:00,26780,26780,26780,26780,4,0
2022/07/11,20:26:00,26780,26780,26780,26780,1,0
2022/07/11,20:27:00,26770,26780,26770,26770,30,0
2022/07/11,20:28:00,26770,26770,26770,26770,9,0
2022/07/11,20:29:00,26770,26770,26770,26770,10,0
2022/07/11,20:30:00,26770,26770,26770,26770,1,0
2022/07/11,20:31:00,26770,26770,26770,26770,1,0
2022/07/11,20:32:00,26780,26780,26780,26780,21,0
2022/07/11,20:33:00,26780,26780,26780,26780,12,0
2022/07/11,20:34:00,26770,26770,26770,26770,18,0
2022/07/11,20:35:00,26770,26770,26770,26770,20,0
2022/07/11,20:36:00,26770,26770,26770,26770,15,0
2022/07/11,20:37:00,26770,26770,26770,26770,0,0
2022/07/11,20:38:00,26770,26770,26770,26770,0,0
2022/07/11,20:39:00,26780,26780,26780,26780,8,0
2022/07/11,20:40:00,26770,26770,26770,26770,11,0
2022/07/11,20:41:00,26760,26760,26760,26760,23,0
2022/07/11,20:42:00,26760,26760,26750,26750,7,0
2022/07/11,20:43:00,26750,26750,26750,26750,6,0
2022/07/11,20:44:00,26750,26750,26750,26750,16,0
2022/07/11,20:45:00,26750,26750,26750,26750,1,0
2022/07/11,20:46:00,26750,26750,26740,26740,94,0
2022/07/11,20:47:00,26750,26750,26750,26750,8,0
2022/07/11,20:48:00,26750,26750,26750,26750,22,0
2022/07/11,20:49:00,26750,26750,26750,26750,5,0
2022/07/11,20:50:00,26750,26750,26750,26750,0,0
2022/07/11,20:51:00,26740,26740,26740,26740,6,0
2022/07/11,20:52:00,26750,26750,26750,26750,12,0
2022/07/11,20:53:00,26750,26750,26750,26750,1,0
2022/07/11,20:54:00,26740,26740,26740,26740,19,0
2022/07/11,20:55:00,26740,26740,26740,26740,9,0
2022/07/11,20:56:00,26740,26740,26740,26740,0,0
2022/07/11,20:57:00,26740,26740,26740,26740,8,0
2022/07/11,20:58:00,26740,26740,26740,26740,15,0
2022/07/11,20:59:00,26740,26740,26740,26740,1,0
2022/07/11,21:00:00,26750,26750,26750,26750,26,0
2022/07/11,21:01:00,26760,26760,26760,26760,13,0
2022/07/11,21:02:00,26760,26760,26760,26760,1,0
2022/07/11,21:03:00,26750,26750,26750,26750,6,0
2022/07/11,21:04:00,26750,26750,26750,26750,14,0
2022/07/11,21:05:00,26750,26750,26740,26750,34,0
2022/07/11,21:06:00,26750,26750,26750,26750,5,0
2022/07/11,21:07:00,26750,26750,26750,26750,7,0
2022/07/11,21:08:00,26760,26760,26760,26760,6,0
2022/07/11,21:09:00,26770,26770,26760,26760,21,0
2022/07/11,21:10:00,26770,26770,26770,26770,32,0
2022/07/11,21:11:00,26770,26770,26770,26770,5,0
2022/07/11,21:12:00,26770,26770,26770,26770,0,0
2022/07/11,21:13:00,26770,26770,26770,26770,3,0
2022/07/11,21:14:00,26770,26770,26770,26770,0,0
2022/07/11,21:15:00,26770,26770,26770,26770,0,0
2022/07/11,21:16:00,26770,26780,26770,26780,21,0
2022/07/11,21:17:00,26780,26780,26780,26780,0,0
2022/07/11,21:18:00,26770,26770,26770,26770,27,0
2022/07/11,21:19:00,26770,26770,26770,26770,0,0
2022/07/11,21:20:00,26770,26770,26770,26770,0,0
2022/07/11,21:21:00,26770,26770,26770,26770,0,0
2022/07/11,21:22:00,26780,26780,26780,26780,3,0
2022/07/11,21:23:00,26780,26780,26780,26780,3,0
2022/07/11,21:24:00,26780,26790,26770,26780,33,0
2022/07/11,21:25:00,26780,26780,26770,26780,39,0
2022/07/11,21:26:00,26780,26780,26770,26780,15,0
2022/07/11,21:27:00,26780,26780,26780,26780,2,0
2022/07/11,21:28:00,26780,26780,26780,26780,0,0
2022/07/11,21:29:00,26780,26780,26780,26780,0,0
2022/07/11,21:30:00,26780,26780,26770,26780,21,0
2022/07/11,21:31:00,26780,26780,26770,26770,17,0
2022/07/11,21:32:00,26780,26780,26780,26780,7,0
2022/07/11,21:33:00,26780,26780,26770,26770,14,0
2022/07/11,21:34:00,26760,26760,26760,26760,21,0
2022/07/11,21:35:00,26770,26770,26770,26770,25,0
2022/07/11,21:36:00,26760,26770,26760,26770,19,0
2022/07/11,21:37:00,26760,26770,26760,26770,8,0
2022/07/11,21:38:00,26770,26770,26770,26770,5,0
2022/07/11,21:39:00,26770,26770,26770,26770,2,0
2022/07/11,21:40:00,26770,26770,26760,26770,12,0
2022/07/11,21:41:00,26760,26770,26760,26770,6,0
2022/07/11,21:42:00,26760,26760,26760,26760,2,0
2022/07/11,21:43:00,26760,26760,26760,26760,27,0
2022/07/11,21:44:00,26760,26760,26760,26760,14,0
2022/07/11,21:45:00,26760,26760,26750,26760,9,0
2022/07/11,21:46:00,26760,26760,26760,26760,1,0
2022/07/11,21:47:00,26760,26760,26760,26760,4,0
2022/07/11,21:48:00,26760,26760,26750,26750,53,0
2022/07/11,21:49:00,26750,26750,26750,26750,0,0
2022/07/11,21:50:00,26750,26750,26750,26750,58,0
2022/07/11,21:51:00,26760,26770,26760,26770,29,0
2022/07/11,21:52:00,26770,26770,26770,26770,13,0
2022/07/11,21:53:00,26770,26770,26770,26770,22,0
2022/07/11,21:54:00,26770,26770,26770,26770,7,0
2022/07/11,21:55:00,26770,26770,26770,26770,4,0
2022/07/11,21:56:00,26770,26770,26770,26770,1,0
2022/07/11,21:57:00,26770,26770,26770,26770,0,0
2022/07/11,21:58:00,26770,26770,26770,26770,3,0
2022/07/11,21:59:00,26770,26770,26770,26770,1,0
2022/07/11,22:00:00,26770,26770,26770,26770,8,0
2022/07/11,22:01:00,26770,26770,26770,26770,24,0
2022/07/11,22:02:00,26770,26770,26770,26770,1,0
2022/07/11,22:03:00,26780,26780,26780,26780,19,0
2022/07/11,22:04:00,26780,26780,26780,26780,0,0
2022/07/11,22:05:00,26780,26780,26780,26780,0,0
2022/07/11,22:06:00,26780,26780,26780,26780,0,0
2022/07/11,22:07:00,26780,26780,26780,26780,4,0
2022/07/11,22:08:00,26780,26780,26780,26780,39,0
2022/07/11,22:09:00,26780,26780,26780,26780,0,0
2022/07/11,22:10:00,26780,26780,26780,26780,0,0
2022/07/11,22:11:00,26790,26790,26790,26790,72,0
2022/07/11,22:12:00,26790,26790,26790,26790,0,0
2022/07/11,22:13:00,26790,26790,26790,26790,0,0
2022/07/11,22:14:00,26780,26780,26780,26780,74,0
2022/07/11,22:15:00,26780,26780,26780,26780,9,0
2022/07/11,22:16:00,26780,26780,26780,26780,32,0
2022/07/11,22:17:00,26780,26780,26780,26780,3,0
2022/07/11,22:18:00,26790,26790,26790,26790,99,0
2022/07/11,22:19:00,26800,26800,26800,26800,97,0
2022/07/11,22:20:00,26800,26800,26800,26800,37,0
2022/07/11,22:21:00,26800,26800,26800,26800,1,0
2022/07/11,22:22:00,26800,26800,26800,26800,26,0
2022/07/11,22:23:00,26800,26800,26800,26800,1,0
2022/07/11,22:24:00,26800,26800,26800,26800,1,0
2022/07/11,22:25:00,26790,26790,26790,26790,10,0
2022/07/11,22:26:00,26790,26790,26790,26790,0,0
2022/07/11,22:27:00,26790,26790,26790,26790,0,0
2022/07/11,22:28:00,26790,26790,26790,26790,6,0
2022/07/11,22:29:00,26790,26790,26790,26790,0,0
2022/07/11,22:30:00,26780,26780,26780,26780,1,0
2022/07/11,22:31:00,26780,26790,26780,26790,90,0
2022/07/11,22:32:00,26800,26810,26800,26810,134,0
2022/07/11,22:33:00,26810,26810,26810,26810,112,0
2022/07/11,22:34:00,26810,26810,26800,26800,127,0
2022/07/11,22:35:00,26800,26810,26780,26780,120,0
2022/07/11,22:36:00,26770,26770,26760,26760,148,0
2022/07/11,22:37:00,26750,26750,26730,26740,238,0
2022/07/11,22:38:00,26740,26750,26730,26740,122,0
2022/07/11,22:39:00,26740,26750,26730,26740,72,0
2022/07/11,22:40:00,26740,26740,26730,26740,104,0
2022/07/11,22:41:00,26730,26730,26730,26730,66,0
2022/07/11,22:42:00,26730,26730,26720,26730,62,0
2022/07/11,22:43:00,26720,26720,26710,26720,106,0
2022/07/11,22:44:00,26720,26740,26720,26730,76,0
2022/07/11,22:45:00,26730,26730,26730,26730,29,0
2022/07/11,22:46:00,26720,26730,26710,26710,99,0
2022/07/11,22:47:00,26710,26720,26710,26720,62,0
2022/07/11,22:48:00,26720,26720,26710,26710,74,0
2022/07/11,22:49:00,26710,26710,26700,26700,81,0
2022/07/11,22:50:00,26690,26700,26680,26700,67,0
2022/07/11,22:51:00,26700,26700,26690,26690,67,0
2022/07/11,22:52:00,26680,26680,26670,26680,121,0
2022/07/11,22:53:00,26680,26680,26670,26670,40,0
2022/07/11,22:54:00,26670,26680,26670,26680,31,0
2022/07/11,22:55:00,26680,26690,26680,26690,65,0
2022/07/11,22:56:00,26690,26710,26690,26700,229,0
2022/07/11,22:57:00,26690,26700,26690,26700,63,0
2022/07/11,22:58:00,26700,26720,26700,26720,44,0
2022/07/11,22:59:00,26720,26720,26710,26710,64,0
2022/07/11,23:00:00,26720,26730,26710,26710,73,0
2022/07/11,23:01:00,26700,26700,26690,26690,98,0
2022/07/11,23:02:00,26690,26700,26690,26690,42,0
2022/07/11,23:03:00,26700,26710,26690,26690,5,0
2022/07/11,23:04:00,26690,26700,26690,26690,54,0
2022/07/11,23:05:00,26690,26690,26690,26690,9,0
2022/07/11,23:06:00,26690,26690,26680,26680,92,0
2022/07/11,23:07:00,26680,26690,26680,26680,81,0
2022/07/11,23:08:00,26680,26710,26680,26710,109,0
2022/07/11,23:09:00,26710,26720,26710,26720,67,0
2022/07/11,23:10:00,26710,26710,26710,26710,15,0
2022/07/11,23:11:00,26710,26720,26710,26720,21,0
2022/07/11,23:12:00,26720,26730,26720,26730,71,0
2022/07/11,23:13:00,26720,26720,26700,26700,34,0
2022/07/11,23:14:00,26710,26720,26710,26720,88,0
2022/07/11,23:15:00,26720,26720,26710,26710,36,0
2022/07/11,23:16:00,26710,26710,26710,26710,33,0
2022/07/11,23:17:00,26710,26720,26710,26720,41,0
2022/07/11,23:18:00,26720,26720,26720,26720,16,0
2022/07/11,23:19:00,26720,26720,26710,26710,48,0
2022/07/11,23:20:00,26700,26700,26690,26690,23,0
2022/07/11,23:21:00,26690,26700,26690,26690,54,0
2022/07/11,23:22:00,26680,26680,26670,26670,72,0
2022/07/11,23:23:00,26670,26680,26670,26680,74,0
2022/07/11,23:24:00,26670,26680,26670,26680,61,0
2022/07/11,23:25:00,26680,26680,26680,26680,1,0
2022/07/11,23:26:00,26690,26700,26690,26700,93,0
2022/07/11,23:27:00,26700,26710,26700,26710,49,0
2022/07/11,23:28:00,26710,26710,26700,26700,22,0
2022/07/11,23:29:00,26700,26700,26690,26690,78,0
2022/07/11,23:30:00,26690,26700,26690,26700,112,0
2022/07/11,23:31:00,26700,26700,26700,26700,35,0
2022/07/11,23:32:00,26710,26720,26710,26720,60,0
2022/07/11,23:33:00,26720,26720,26720,26720,48,0
2022/07/11,23:34:00,26720,26720,26720,26720,4,0
2022/07/11,23:35:00,26720,26720,26720,26720,0,0
2022/07/11,23:36:00,26710,26710,26710,26710,42,0
2022/07/11,23:37:00,26710,26720,26710,26720,28,0
2022/07/11,23:38:00,26720,26720,26720,26720,3,0
2022/07/11,23:39:00,26730,26730,26730,26730,29,0
2022/07/11,23:40:00,26730,26730,26730,26730,9,0
2022/07/11,23:41:00,26740,26740,26740,26740,66,0
2022/07/11,23:42:00,26750,26750,26750,26750,74,0
2022/07/11,23:43:00,26750,26750,26740,26740,60,0
2022/07/11,23:44:00,26730,26730,26730,26730,1,0
2022/07/11,23:45:00,26730,26730,26720,26730,67,0
2022/07/11,23:46:00,26730,26730,26730,26730,13,0
2022/07/11,23:47:00,26720,26720,26720,26720,8,0
2022/07/11,23:48:00,26710,26710,26710,26710,31,0
2022/07/11,23:49:00,26710,26710,26710,26710,7,0
2022/07/11,23:50:00,26720,26730,26720,26720,16,0
2022/07/11,23:51:00,26720,26720,26710,26710,16,0
2022/07/11,23:52:00,26720,26720,26720,26720,1,0
2022/07/11,23:53:00,26730,26730,26720,26720,7,0
2022/07/11,23:54:00,26720,26720,26700,26710,23,0
2022/07/11,23:55:00,26710,26710,26700,26700,5,0
2022/07/11,23:56:00,26710,26710,26690,26690,31,0
2022/07/11,23:57:00,26690,26690,26680,26680,5,0
2022/07/11,23:58:00,26680,26690,26680,26690,28,0
2022/07/11,23:59:00,26690,26690,26680,26680,17,0
2022/07/12,00:00:00,26680,26680,26680,26680,15,0
2022/07/12,00:01:00,26680,26680,26670,26680,70,0
2022/07/12,00:02:00,26680,26690,26680,26690,6,0
2022/07/12,00:03:00,26690,26690,26680,26680,17,0
2022/07/12,00:04:00,26670,26670,26670,26670,6,0
2022/07/12,00:05:00,26660,26680,26660,26680,21,0
2022/07/12,00:06:00,26680,26680,26680,26680,34,0
2022/07/12,00:07:00,26690,26690,26680,26680,26,0
2022/07/12,00:08:00,26690,26690,26680,26680,13,0
2022/07/12,00:09:00,26680,26680,26680,26680,1,0
2022/07/12,00:10:00,26690,26690,26690,26690,3,0
2022/07/12,00:11:00,26680,26680,26680,26680,19,0
2022/07/12,00:12:00,26680,26680,26680,26680,6,0
2022/07/12,00:13:00,26690,26690,26690,26690,86,0
2022/07/12,00:14:00,26690,26690,26680,26680,33,0
2022/07/12,00:15:00,26680,26680,26680,26680,23,0
2022/07/12,00:16:00,26680,26680,26680,26680,23,0
2022/07/12,00:17:00,26680,26680,26680,26680,1,0
2022/07/12,00:18:00,26680,26680,26680,26680,6,0
2022/07/12,00:19:00,26680,26680,26670,26670,3,0
2022/07/12,00:20:00,26670,26670,26670,26670,36,0
2022/07/12,00:21:00,26660,26660,26650,26650,183,0
2022/07/12,00:22:00,26660,26660,26650,26650,47,0
2022/07/12,00:23:00,26660,26660,26650,26650,4,0
2022/07/12,00:24:00,26650,26650,26640,26640,69,0
2022/07/12,00:25:00,26640,26650,26640,26640,21,0
2022/07/12,00:26:00,26640,26640,26640,26640,1,0
2022/07/12,00:27:00,26650,26650,26640,26650,48,0
2022/07/12,00:28:00,26650,26660,26650,26650,22,0
2022/07/12,00:29:00,26650,26660,26650,26660,22,0
2022/07/12,00:30:00,26670,26670,26650,26660,34,0
2022/07/12,00:31:00,26660,26670,26650,26650,12,0
2022/07/12,00:32:00,26660,26670,26650,26660,36,0
2022/07/12,00:33:00,26660,26660,26660,26660,7,0
2022/07/12,00:34:00,26650,26650,26640,26650,33,0
2022/07/12,00:35:00,26650,26650,26650,26650,0,0
2022/07/12,00:36:00,26660,26660,26660,26660,10,0
2022/07/12,00:37:00,26660,26660,26650,26650,6,0
2022/07/12,00:38:00,26650,26650,26640,26650,50,0
2022/07/12,00:39:00,26660,26660,26650,26650,8,0
2022/07/12,00:40:00,26670,26670,26650,26650,62,0
2022/07/12,00:41:00,26660,26660,26650,26650,30,0
2022/07/12,00:42:00,26650,26650,26650,26650,22,0
2022/07/12,00:43:00,26650,26650,26650,26650,68,0
2022/07/12,00:44:00,26650,26650,26650,26650,3,0
2022/07/12,00:45:00,26650,26650,26650,26650,39,0
2022/07/12,00:46:00,26650,26650,26650,26650,0,0
2022/07/12,00:47:00,26650,26650,26640,26650,28,0
2022/07/12,00:48:00,26640,26640,26640,26640,38,0
2022/07/12,00:49:00,26640,26650,26640,26650,54,0
2022/07/12,00:50:00,26650,26650,26650,26650,0,0
2022/07/12,00:51:00,26640,26640,26640,26640,12,0
2022/07/12,00:52:00,26640,26640,26640,26640,11,0
2022/07/12,00:53:00,26640,26650,26640,26650,73,0
2022/07/12,00:54:00,26650,26650,26640,26650,29,0
2022/07/12,00:55:00,26650,26650,26650,26650,1,0
2022/07/12,00:56:00,26650,26650,26650,26650,11,0
2022/07/12,00:57:00,26650,26650,26650,26650,0,0
2022/07/12,00:58:00,26650,26650,26650,26650,3,0
2022/07/12,00:59:00,26650,26650,26650,26650,3,0
2022/07/12,01:00:00,26650,26650,26650,26650,9,0
2022/07/12,01:01:00,26650,26650,26650,26650,20,0
2022/07/12,01:02:00,26650,26650,26650,26650,25,0
2022/07/12,01:03:00,26650,26650,26650,26650,0,0
2022/07/12,01:04:00,26650,26650,26650,26650,69,0
2022/07/12,01:05:00,26650,26650,26650,26650,11,0
2022/07/12,01:06:00,26650,26650,26650,26650,5,0
2022/07/12,01:07:00,26660,26660,26660,26660,26,0
2022/07/12,01:08:00,26660,26660,26650,26650,55,0
2022/07/12,01:09:00,26650,26650,26650,26650,7,0
2022/07/12,01:10:00,26660,26660,26660,26660,11,0
2022/07/12,01:11:00,26660,26660,26660,26660,46,0
2022/07/12,01:12:00,26660,26660,26660,26660,4,0
2022/07/12,01:13:00,26660,26660,26660,26660,1,0
2022/07/12,01:14:00,26660,26660,26660,26660,9,0
2022/07/12,01:15:00,26660,26660,26660,26660,4,0
2022/07/12,01:16:00,26660,26660,26660,26660,9,0
2022/07/12,01:17:00,26660,26660,26660,26660,0,0
2022/07/12,01:18:00,26660,26660,26660,26660,3,0
2022/07/12,01:19:00,26670,26670,26670,26670,15,0
2022/07/12,01:20:00,26670,26670,26670,26670,0,0
2022/07/12,01:21:00,26660,26660,26660,26660,7,0
2022/07/12,01:22:00,26660,26660,26660,26660,0,0
2022/07/12,01:23:00,26650,26650,26650,26650,4,0
2022/07/12,01:24:00,26650,26650,26650,26650,0,0
2022/07/12,01:25:00,26650,26650,26650,26650,13,0
2022/07/12,01:26:00,26650,26650,26650,26650,0,0
2022/07/12,01:27:00,26650,26660,26650,26660,12,0
2022/07/12,01:28:00,26650,26650,26650,26650,5,0
2022/07/12,01:29:00,26650,26650,26650,26650,0,0
2022/07/12,01:30:00,26650,26650,26650,26650,5,0
2022/07/12,01:31:00,26650,26650,26640,26640,7,0
2022/07/12,01:32:00,26650,26650,26650,26650,6,0
2022/07/12,01:33:00,26650,26650,26650,26650,1,0
2022/07/12,01:34:00,26650,26650,26650,26650,43,0
2022/07/12,01:35:00,26650,26650,26650,26650,0,0
2022/07/12,01:36:00,26650,26650,26650,26650,23,0
2022/07/12,01:37:00,26650,26650,26650,26650,13,0
2022/07/12,01:38:00,26650,26650,26650,26650,10,0
2022/07/12,01:39:00,26660,26660,26650,26660,29,0
2022/07/12,01:40:00,26660,26660,26660,26660,13,0
2022/07/12,01:41:00,26660,26660,26660,26660,6,0
2022/07/12,01:42:00,26660,26660,26660,26660,1,0
2022/07/12,01:43:00,26650,26650,26650,26650,29,0
2022/07/12,01:44:00,26650,26650,26650,26650,13,0
2022/07/12,01:45:00,26640,26640,26640,26640,27,0
2022/07/12,01:46:00,26640,26640,26640,26640,0,0
2022/07/12,01:47:00,26640,26640,26640,26640,0,0
2022/07/12,01:48:00,26640,26640,26640,26640,6,0
2022/07/12,01:49:00,26650,26650,26650,26650,11,0
2022/07/12,01:50:00,26650,26650,26650,26650,0,0
2022/07/12,01:51:00,26640,26640,26640,26640,1,0
2022/07/12,01:52:00,26640,26640,26640,26640,22,0
2022/07/12,01:53:00,26640,26640,26640,26640,0,0
2022/07/12,01:54:00,26630,26630,26630,26630,4,0
2022/07/12,01:55:00,26630,26630,26630,26630,0,0
2022/07/12,01:56:00,26640,26640,26640,26640,4,0
2022/07/12,01:57:00,26640,26640,26640,26640,10,0
2022/07/12,01:58:00,26640,26650,26640,26640,21,0
2022/07/12,01:59:00,26640,26640,26640,26640,1,0
2022/07/12,02:00:00,26650,26650,26650,26650,9,0
2022/07/12,02:01:00,26650,26650,26650,26650,0,0
2022/07/12,02:02:00,26650,26650,26650,26650,1,0
2022/07/12,02:03:00,26650,26650,26650,26650,9,0
2022/07/12,02:04:00,26660,26680,26660,26680,75,0
2022/07/12,02:05:00,26680,26690,26670,26670,62,0
2022/07/12,02:06:00,26660,26660,26660,26660,24,0
2022/07/12,02:07:00,26660,26660,26650,26660,50,0
2022/07/12,02:08:00,26670,26670,26670,26670,24,0
2022/07/12,02:09:00,26670,26680,26670,26670,18,0
2022/07/12,02:10:00,26680,26680,26680,26680,26,0
2022/07/12,02:11:00,26680,26680,26680,26680,1,0
2022/07/12,02:12:00,26680,26680,26680,26680,2,0
2022/07/12,02:13:00,26680,26680,26680,26680,21,0
2022/07/12,02:14:00,26680,26680,26680,26680,8,0
2022/07/12,02:15:00,26680,26680,26680,26680,0,0
2022/07/12,02:16:00,26680,26680,26680,26680,0,0
2022/07/12,02:17:00,26680,26680,26680,26680,0,0
2022/07/12,02:18:00,26680,26680,26680,26680,6,0
2022/07/12,02:19:00,26680,26680,26680,26680,0,0
2022/07/12,02:20:00,26680,26680,26680,26680,19,0
2022/07/12,02:21:00,26680,26680,26680,26680,4,0
2022/07/12,02:22:00,26680,26680,26680,26680,0,0
2022/07/12,02:23:00,26680,26680,26680,26680,4,0
2022/07/12,02:24:00,26680,26680,26680,26680,1,0
2022/07/12,02:25:00,26680,26680,26680,26680,6,0
2022/07/12,02:26:00,26680,26680,26680,26680,40,0
2022/07/12,02:27:00,26680,26680,26680,26680,4,0
2022/07/12,02:28:00,26670,26670,26670,26670,1,0
2022/07/12,02:29:00,26680,26680,26680,26680,22,0
2022/07/12,02:30:00,26680,26680,26680,26680,15,0
2022/07/12,02:31:00,26680,26680,26680,26680,9,0
2022/07/12,02:32:00,26680,26690,26680,26690,48,0
2022/07/12,02:33:00,26690,26690,26690,26690,9,0
2022/07/12,02:34:00,26700,26700,26700,26700,2,0
2022/07/12,02:35:00,26690,26690,26690,26690,20,0
2022/07/12,02:36:00,26690,26690,26690,26690,32,0
2022/07/12,02:37:00,26680,26690,26680,26690,6,0
2022/07/12,02:38:00,26700,26700,26690,26690,23,0
2022/07/12,02:39:00,26680,26680,26680,26680,1,0
2022/07/12,02:40:00,26690,26690,26690,26690,1,0
2022/07/12,02:41:00,26690,26690,26690,26690,17,0
2022/07/12,02:42:00,26690,26690,26690,26690,18,0
2022/07/12,02:43:00,26690,26690,26690,26690,18,0
2022/07/12,02:44:00,26690,26690,26690,26690,5,0
2022/07/12,02:45:00,26690,26690,26680,26680,24,0
2022/07/12,02:46:00,26680,26680,26680,26680,27,0
2022/07/12,02:47:00,26680,26680,26670,26670,9,0
2022/07/12,02:48:00,26670,26670,26670,26670,0,0
2022/07/12,02:49:00,26670,26670,26670,26670,2,0
2022/07/12,02:50:00,26670,26670,26670,26670,10,0
2022/07/12,02:51:00,26670,26670,26670,26670,0,0
2022/07/12,02:52:00,26660,26660,26660,26660,14,0
2022/07/12,02:53:00,26660,26660,26650,26660,15,0
2022/07/12,02:54:00,26660,26660,26660,26660,9,0
2022/07/12,02:55:00,26670,26680,26670,26680,26,0
2022/07/12,02:56:00,26670,26670,26670,26670,7,0
2022/07/12,02:57:00,26670,26670,26670,26670,3,0
2022/07/12,02:58:00,26670,26670,26670,26670,0,0
2022/07/12,02:59:00,26670,26670,26670,26670,0,0
2022/07/12,03:00:00,26670,26670,26670,26670,0,0
2022/07/12,03:01:00,26660,26660,26660,26660,15,0
2022/07/12,03:02:00,26650,26650,26650,26650,12,0
2022/07/12,03:03:00,26640,26640,26640,26640,1,0
2022/07/12,03:04:00,26640,26640,26640,26640,23,0
2022/07/12,03:05:00,26640,26640,26630,26640,31,0
2022/07/12,03:06:00,26640,26640,26640,26640,8,0
2022/07/12,03:07:00,26640,26640,26640,26640,15,0
2022/07/12,03:08:00,26640,26640,26640,26640,1,0
2022/07/12,03:09:00,26640,26640,26630,26630,37,0
2022/07/12,03:10:00,26630,26630,26620,26630,52,0
2022/07/12,03:11:00,26620,26620,26610,26620,52,0
2022/07/12,03:12:00,26620,26620,26610,26610,8,0
2022/07/12,03:13:00,26610,26610,26610,26610,0,0
2022/07/12,03:14:00,26610,26610,26610,26610,0,0
2022/07/12,03:15:00,26610,26610,26600,26600,63,0
2022/07/12,03:16:00,26610,26610,26600,26600,4,0
2022/07/12,03:17:00,26610,26610,26600,26600,69,0
2022/07/12,03:18:00,26600,26610,26600,26610,11,0
2022/07/12,03:19:00,26610,26620,26610,26620,8,0
2022/07/12,03:20:00,26620,26620,26620,26620,5,0
2022/07/12,03:21:00,26610,26620,26610,26620,2,0
2022/07/12,03:22:00,26620,26620,26620,26620,0,0
2022/07/12,03:23:00,26620,26620,26610,26610,24,0
2022/07/12,03:24:00,26610,26610,26600,26600,21,0
2022/07/12,03:25:00,26610,26610,26600,26600,13,0
2022/07/12,03:26:00,26610,26610,26610,26610,7,0
2022/07/12,03:27:00,26610,26610,26600,26610,11,0
2022/07/12,03:28:00,26600,26600,26600,26600,2,0
2022/07/12,03:29:00,26610,26610,26610,26610,13,0
2022/07/12,03:30:00,26610,26620,26610,26610,4,0
2022/07/12,03:31:00,26610,26610,26610,26610,0,0
2022/07/12,03:32:00,26600,26600,26600,26600,98,0
2022/07/12,03:33:00,26600,26600,26600,26600,7,0
2022/07/12,03:34:00,26600,26600,26590,26600,54,0
2022/07/12,03:35:00,26590,26590,26590,26590,3,0
2022/07/12,03:36:00,26590,26600,26590,26600,14,0
2022/07/12,03:37:00,26600,26600,26590,26600,8,0
2022/07/12,03:38:00,26600,26600,26600,26600,1,0
2022/07/12,03:39:00,26600,26600,26600,26600,1,0
2022/07/12,03:40:00,26600,26600,26600,26600,1,0
2022/07/12,03:41:00,26600,26610,26600,26610,5,0
2022/07/12,03:42:00,26620,26620,26620,26620,17,0
2022/07/12,03:43:00,26610,26620,26610,26620,3,0
2022/07/12,03:44:00,26620,26620,26620,26620,2,0
2022/07/12,03:45:00,26620,26620,26620,26620,0,0
2022/07/12,03:46:00,26620,26620,26620,26620,2,0
2022/07/12,03:47:00,26620,26620,26610,26610,14,0
2022/07/12,03:48:00,26620,26620,26610,26610,2,0
2022/07/12,03:49:00,26610,26610,26610,26610,0,0
2022/07/12,03:50:00,26610,26610,26600,26600,13,0
2022/07/12,03:51:00,26600,26600,26590,26590,75,0
2022/07/12,03:52:00,26590,26600,26590,26600,54,0
2022/07/12,03:53:00,26600,26600,26600,26600,0,0
2022/07/12,03:54:00,26610,26610,26610,26610,8,0
2022/07/12,03:55:00,26610,26610,26600,26600,8,0
2022/07/12,03:56:00,26600,26610,26600,26600,5,0
2022/07/12,03:57:00,26610,26610,26600,26610,6,0
2022/07/12,03:58:00,26610,26610,26600,26600,2,0
2022/07/12,03:59:00,26600,26600,26600,26600,0,0
2022/07/12,04:00:00,26600,26600,26590,26590,4,0
2022/07/12,04:01:00,26590,26590,26590,26590,3,0
2022/07/12,04:02:00,26590,26590,26590,26590,0,0
2022/07/12,04:03:00,26590,26590,26580,26590,63,0
2022/07/12,04:04:00,26590,26590,26590,26590,27,0
2022/07/12,04:05:00,26580,26580,26570,26570,128,0
2022/07/12,04:06:00,26570,26570,26570,26570,1,0
2022/07/12,04:07:00,26580,26580,26580,26580,32,0
2022/07/12,04:08:00,26580,26580,26580,26580,3,0
2022/07/12,04:09:00,26580,26590,26580,26580,30,0
2022/07/12,04:10:00,26590,26590,26580,26580,17,0
2022/07/12,04:11:00,26580,26580,26580,26580,34,0
2022/07/12,04:12:00,26590,26590,26580,26580,23,0
2022/07/12,04:13:00,26580,26580,26580,26580,0,0
2022/07/12,04:14:00,26580,26580,26580,26580,42,0
2022/07/12,04:15:00,26580,26590,26580,26590,42,0
2022/07/12,04:16:00,26590,26590,26590,26590,0,0
2022/07/12,04:17:00,26590,26590,26590,26590,22,0
2022/07/12,04:18:00,26590,26590,26590,26590,33,0
2022/07/12,04:19:00,26590,26590,26580,26580,33,0
2022/07/12,04:20:00,26590,26590,26590,26590,19,0
2022/07/12,04:21:00,26590,26590,26580,26580,3,0
2022/07/12,04:22:00,26580,26580,26580,26580,39,0
2022/07/12,04:23:00,26590,26590,26590,26590,26,0
2022/07/12,04:24:00,26590,26590,26580,26580,3,0
2022/07/12,04:25:00,26590,26590,26590,26590,1,0
2022/07/12,04:26:00,26590,26590,26590,26590,3,0
2022/07/12,04:27:00,26590,26590,26590,26590,17,0
2022/07/12,04:28:00,26590,26590,26590,26590,2,0
2022/07/12,04:29:00,26590,26590,26590,26590,0,0
2022/07/12,04:30:00,26600,26600,26600,26600,11,0
2022/07/12,04:31:00,26600,26600,26600,26600,0,0
2022/07/12,04:32:00,26610,26610,26610,26610,53,0
2022/07/12,04:33:00,26610,26610,26610,26610,8,0
2022/07/12,04:34:00,26610,26610,26610,26610,24,0
2022/07/12,04:35:00,26610,26610,26610,26610,5,0
2022/07/12,04:36:00,26610,26610,26600,26600,37,0
2022/07/12,04:37:00,26600,26600,26600,26600,15,0
2022/07/12,04:38:00,26600,26600,26600,26600,14,0
2022/07/12,04:39:00,26600,26600,26600,26600,8,0
2022/07/12,04:40:00,26600,26600,26600,26600,18,0
2022/07/12,04:41:00,26600,26600,26600,26600,26,0
2022/07/12,04:42:00,26600,26600,26600,26600,0,0
2022/07/12,04:43:00,26610,26610,26610,26610,13,0
2022/07/12,04:44:00,26600,26600,26600,26600,3,0
2022/07/12,04:45:00,26590,26590,26590,26590,35,0
2022/07/12,04:46:00,26590,26590,26590,26590,2,0
2022/07/12,04:47:00,26580,26600,26580,26600,49,0
2022/07/12,04:48:00,26600,26600,26600,26600,18,0
2022/07/12,04:49:00,26600,26600,26600,26600,7,0
2022/07/12,04:50:00,26590,26590,26590,26590,9,0
2022/07/12,04:51:00,26580,26580,26570,26570,58,0
2022/07/12,04:52:00,26570,26570,26570,26570,0,0
2022/07/12,04:53:00,26580,26580,26580,26580,51,0
2022/07/12,04:54:00,26580,26580,26580,26580,22,0
2022/07/12,04:55:00,26580,26580,26580,26580,26,0
2022/07/12,04:56:00,26580,26590,26580,26580,68,0
2022/07/12,04:57:00,26580,26580,26580,26580,9,0
2022/07/12,04:58:00,26570,26580,26570,26580,19,0
2022/07/12,04:59:00,26580,26580,26570,26570,32,0
2022/07/12,05:00:00,26580,26600,26580,26590,217,0
2022/07/12,05:01:00,26590,26600,26590,26600,42,0
2022/07/12,05:02:00,26600,26600,26600,26600,1,0
2022/07/12,05:03:00,26600,26600,26600,26600,0,0
2022/07/12,05:04:00,26600,26600,26600,26600,17,0
2022/07/12,05:05:00,26600,26600,26600,26600,15,0
2022/07/12,05:06:00,26610,26610,26610,26610,1,0
2022/07/12,05:07:00,26610,26610,26610,26610,14,0
2022/07/12,05:08:00,26610,26610,26610,26610,7,0
2022/07/12,05:09:00,26610,26610,26610,26610,0,0
2022/07/12,05:10:00,26610,26610,26610,26610,0,0
2022/07/12,05:11:00,26610,26610,26610,26610,0,0
2022/07/12,05:12:00,26610,26610,26610,26610,0,0
2022/07/12,05:13:00,26610,26610,26610,26610,0,0
2022/07/12,05:14:00,26610,26610,26610,26610,9,0
2022/07/12,05:15:00,26610,26610,26610,26610,2,0
2022/07/12,05:16:00,26610,26610,26610,26610,0,0
2022/07/12,05:17:00,26610,26610,26610,26610,1,0
2022/07/12,05:18:00,26610,26610,26610,26610,0,0
2022/07/12,05:19:00,26610,26610,26610,26610,2,0
2022/07/12,05:20:00,26610,26610,26610,26610,0,0
2022/07/12,05:21:00,26610,26610,26610,26610,0,0
2022/07/12,05:22:00,26610,26610,26610,26610,0,0
2022/07/12,05:23:00,26610,26610,26610,26610,0,0
2022/07/12,05:24:00,26610,26610,26610,26610,11,0
2022/07/12,05:25:00,26610,26610,26610,26610,0,0
2022/07/12,05:26:00,26610,26610,26610,26610,0,0
2022/07/12,05:27:00,26610,26610,26610,26610,5,0
2022/07/12,05:28:00,26610,26610,26610,26610,0,0
2022/07/12,05:29:00,26620,26620,26620,26620,1,0
2022/07/12,05:30:00,26620,26620,26620,26620,0,0
2022/07/12,05:31:00,26620,26620,26620,26620,0,0
2022/07/12,05:32:00,26620,26620,26620,26620,0,0
2022/07/12,05:33:00,26620,26620,26610,26610,2,0
2022/07/12,05:34:00,26610,26610,26610,26610,0,0
2022/07/12,05:35:00,26610,26610,26610,26610,0,0
2022/07/12,05:36:00,26610,26610,26610,26610,0,0
2022/07/12,05:37:00,26610,26610,26610,26610,0,0
2022/07/12,05:38:00,26610,26610,26610,26610,0,0
2022/07/12,05:39:00,26610,26610,26610,26610,0,0
2022/07/12,05:40:00,26610,26610,26610,26610,0,0
2022/07/12,05:41:00,26610,26610,26610,26610,0,0
2022/07/12,05:42:00,26610,26610,26610,26610,3,0
2022/07/12,05:43:00,26610,26610,26610,26610,0,0
2022/07/12,05:44:00,26610,26610,26610,26610,0,0
2022/07/12,05:45:00,26610,26610,26610,26610,0,0
2022/07/12,05:46:00,26610,26610,26610,26610,0,0
2022/07/12,05:47:00,26610,26610,26610,26610,0,0
2022/07/12,05:48:00,26600,26600,26600,26600,2,0
2022/07/12,05:49:00,26610,26610,26610,26610,11,0
2022/07/12,05:50:00,26610,26610,26610,26610,16,0
2022/07/12,05:51:00,26610,26610,26610,26610,0,0
2022/07/12,05:52:00,26610,26610,26610,26610,0,0
2022/07/12,05:53:00,26600,26600,26600,26600,69,0
2022/07/12,05:54:00,26600,26600,26600,26600,13,0
2022/07/12,05:55:00,26600,26600,26600,26600,4,0
2022/07/12,05:56:00,26600,26600,26600,26600,0,0
2022/07/12,05:57:00,26600,26600,26600,26600,0,0
2022/07/12,05:58:00,26600,26600,26600,26600,0,0
2022/07/12,05:59:00,26600,26600,26600,26600,0,0
2022/07/12,06:00:00,26600,26600,26590,26590,50,0
2022/07/12,08:46:00,26630,26630,26620,26630,694,0
2022/07/12,08:47:00,26640,26650,26630,26630,153,0
2022/07/12,08:48:00,26640,26650,26640,26650,78,0
2022/07/12,08:49:00,26650,26650,26650,26650,30,0
2022/07/12,08:50:00,26660,26660,26660,26660,129,0
2022/07/12,08:51:00,26660,26660,26650,26660,18,0
2022/07/12,08:52:00,26660,26660,26650,26650,33,0
2022/07/12,08:53:00,26650,26650,26650,26650,129,0
2022/07/12,08:54:00,26650,26650,26650,26650,80,0
2022/07/12,08:55:00,26640,26640,26640,26640,4,0
2022/07/12,08:56:00,26640,26640,26630,26630,90,0
2022/07/12,08:57:00,26640,26640,26630,26630,79,0
2022/07/12,08:58:00,26640,26650,26630,26650,75,0
2022/07/12,08:59:00,26640,26650,26630,26650,288,0
2022/07/12,09:00:00,26660,26660,26650,26650,70,0
2022/07/12,09:01:00,26650,26680,26640,26650,554,0
2022/07/12,09:02:00,26640,26640,26580,26590,667,0
2022/07/12,09:03:00,26590,26590,26550,26550,421,0
2022/07/12,09:04:00,26550,26570,26540,26560,594,0
2022/07/12,09:05:00,26550,26590,26550,26570,500,0
2022/07/12,09:06:00,26570,26570,26530,26550,286,0
2022/07/12,09:07:00,26550,26560,26550,26560,130,0
2022/07/12,09:08:00,26560,26560,26540,26550,203,0
2022/07/12,09:09:00,26540,26540,26520,26530,279,0
2022/07/12,09:10:00,26530,26530,26520,26530,136,0
2022/07/12,09:11:00,26530,26530,26510,26520,201,0
2022/07/12,09:12:00,26520,26520,26510,26510,77,0
2022/07/12,09:13:00,26510,26510,26490,26500,349,0
2022/07/12,09:14:00,26500,26530,26500,26530,171,0
2022/07/12,09:15:00,26530,26530,26510,26510,110,0
2022/07/12,09:16:00,26520,26520,26510,26520,84,0
2022/07/12,09:17:00,26530,26540,26520,26530,109,0
2022/07/12,09:18:00,26530,26530,26510,26520,71,0
2022/07/12,09:19:00,26520,26520,26500,26500,96,0
2022/07/12,09:20:00,26510,26520,26510,26520,126,0
2022/07/12,09:21:00,26510,26520,26500,26520,184,0
2022/07/12,09:22:00,26510,26520,26500,26500,38,0
2022/07/12,09:23:00,26500,26510,26500,26510,211,0
2022/07/12,09:24:00,26500,26510,26500,26510,131,0
2022/07/12,09:25:00,26520,26530,26510,26520,98,0
2022/07/12,09:26:00,26510,26520,26500,26500,161,0
2022/07/12,09:27:00,26510,26510,26500,26500,33,0
2022/07/12,09:28:00,26500,26500,26480,26480,313,0
2022/07/12,09:29:00,26480,26480,26470,26470,140,0
2022/07/12,09:30:00,26470,26480,26470,26480,116,0
2022/07/12,09:31:00,26470,26470,26450,26450,318,0
2022/07/12,09:32:00,26450,26460,26420,26430,402,0
2022/07/12,09:33:00,26430,26430,26420,26430,193,0
2022/07/12,09:34:00,26440,26450,26440,26440,201,0
2022/07/12,09:35:00,26440,26440,26420,26430,138,0
2022/07/12,09:36:00,26420,26430,26410,26430,65,0
2022/07/12,09:37:00,26430,26440,26430,26430,217,0
2022/07/12,09:38:00,26430,26440,26420,26420,144,0
2022/07/12,09:39:00,26420,26430,26400,26420,301,0
2022/07/12,09:40:00,26430,26430,26420,26430,105,0
2022/07/12,09:41:00,26440,26440,26430,26430,119,0
2022/07/12,09:42:00,26430,26430,26420,26420,143,0
2022/07/12,09:43:00,26420,26420,26400,26410,174,0
2022/07/12,09:44:00,26410,26410,26400,26410,61,0
2022/07/12,09:45:00,26410,26410,26410,26410,67,0
2022/07/12,09:46:00,26410,26420,26410,26410,207,0
2022/07/12,09:47:00,26410,26410,26400,26400,157,0
2022/07/12,09:48:00,26390,26390,26380,26380,232,0
2022/07/12,09:49:00,26380,26390,26380,26380,130,0
2022/07/12,09:50:00,26380,26380,26350,26360,306,0
2022/07/12,09:51:00,26360,26360,26330,26350,420,0
2022/07/12,09:52:00,26350,26350,26340,26350,159,0
2022/07/12,09:53:00,26350,26350,26330,26330,312,0
2022/07/12,09:54:00,26330,26330,26310,26310,395,0
2022/07/12,09:55:00,26310,26310,26300,26310,168,0
2022/07/12,09:56:00,26310,26330,26310,26320,152,0
2022/07/12,09:57:00,26320,26320,26310,26310,119,0
2022/07/12,09:58:00,26310,26340,26310,26340,183,0
2022/07/12,09:59:00,26340,26340,26330,26330,202,0
2022/07/12,10:00:00,26330,26340,26330,26340,93,0
2022/07/12,10:01:00,26340,26340,26320,26330,133,0
2022/07/12,10:02:00,26330,26350,26330,26340,220,0
2022/07/12,10:03:00,26340,26360,26330,26340,164,0
2022/07/12,10:04:00,26340,26340,26330,26330,106,0
2022/07/12,10:05:00,26330,26330,26320,26330,135,0
2022/07/12,10:06:00,26320,26330,26320,26330,38,0
2022/07/12,10:07:00,26320,26330,26320,26330,103,0
2022/07/12,10:08:00,26320,26350,26320,26350,192,0
2022/07/12,10:09:00,26340,26360,26340,26340,167,0
2022/07/12,10:10:00,26340,26340,26330,26330,44,0
2022/07/12,10:11:00,26330,26330,26320,26330,184,0
2022/07/12,10:12:00,26320,26320,26310,26320,77,0
2022/07/12,10:13:00,26320,26330,26320,26330,106,0
2022/07/12,10:14:00,26340,26340,26330,26330,47,0
2022/07/12,10:15:00,26330,26330,26330,26330,17,0
2022/07/12,10:16:00,26340,26360,26340,26350,190,0
2022/07/12,10:17:00,26350,26350,26330,26350,140,0
2022/07/12,10:18:00,26350,26350,26350,26350,45,0
2022/07/12,10:19:00,26350,26360,26350,26360,87,0
2022/07/12,10:20:00,26360,26360,26350,26350,83,0
2022/07/12,10:21:00,26360,26360,26340,26340,98,0
2022/07/12,10:22:00,26340,26350,26340,26350,110,0
2022/07/12,10:23:00,26350,26350,26340,26340,101,0
2022/07/12,10:24:00,26340,26350,26330,26340,98,0
2022/07/12,10:25:00,26330,26330,26310,26310,195,0
2022/07/12,10:26:00,26320,26330,26320,26330,76,0
2022/07/12,10:27:00,26320,26320,26310,26310,76,0
2022/07/12,10:28:00,26320,26330,26320,26330,86,0
2022/07/12,10:29:00,26340,26350,26340,26350,84,0
2022/07/12,10:30:00,26350,26380,26350,26360,135,0
2022/07/12,10:31:00,26360,26370,26350,26360,101,0
2022/07/12,10:32:00,26360,26380,26360,26370,114,0
2022/07/12,10:33:00,26360,26370,26360,26370,64,0
2022/07/12,10:34:00,26380,26380,26360,26370,172,0
2022/07/12,10:35:00,26360,26370,26350,26350,140,0
2022/07/12,10:36:00,26350,26350,26330,26340,161,0
2022/07/12,10:37:00,26340,26340,26330,26330,195,0
2022/07/12,10:38:00,26320,26330,26310,26310,115,0
2022/07/12,10:39:00,26310,26330,26310,26330,65,0
2022/07/12,10:40:00,26320,26330,26310,26330,109,0
2022/07/12,10:41:00,26340,26340,26340,26340,150,0
2022/07/12,10:42:00,26340,26360,26340,26360,137,0
2022/07/12,10:43:00,26360,26370,26360,26360,9,0
2022/07/12,10:44:00,26360,26360,26350,26350,136,0
2022/07/12,10:45:00,26350,26350,26340,26340,49,0
2022/07/12,10:46:00,26340,26340,26330,26330,66,0
2022/07/12,10:47:00,26320,26320,26320,26320,46,0
2022/07/12,10:48:00,26320,26320,26310,26310,255,0
2022/07/12,10:49:00,26310,26310,26300,26310,41,0
2022/07/12,10:50:00,26300,26330,26300,26330,152,0
2022/07/12,10:51:00,26320,26330,26320,26330,163,0
2022/07/12,10:52:00,26330,26340,26310,26320,69,0
2022/07/12,10:53:00,26320,26320,26310,26320,22,0
2022/07/12,10:54:00,26320,26320,26320,26320,1,0
2022/07/12,10:55:00,26320,26320,26310,26310,155,0
2022/07/12,10:56:00,26300,26310,26290,26310,313,0
2022/07/12,10:57:00,26300,26310,26300,26310,133,0
2022/07/12,10:58:00,26310,26320,26300,26310,51,0
2022/07/12,10:59:00,26310,26310,26300,26310,170,0
2022/07/12,11:00:00,26310,26320,26310,26320,98,0
2022/07/12,11:01:00,26320,26330,26320,26330,252,0
2022/07/12,11:02:00,26330,26330,26330,26330,49,0
2022/07/12,11:03:00,26320,26320,26320,26320,131,0
2022/07/12,11:04:00,26310,26310,26300,26300,33,0
2022/07/12,11:05:00,26310,26310,26310,26310,88,0
2022/07/12,11:06:00,26320,26320,26320,26320,111,0
2022/07/12,11:07:00,26330,26340,26330,26340,90,0
2022/07/12,11:08:00,26330,26330,26330,26330,62,0
2022/07/12,11:09:00,26340,26340,26340,26340,156,0
2022/07/12,11:10:00,26340,26340,26330,26330,114,0
2022/07/12,11:11:00,26330,26330,26330,26330,36,0
2022/07/12,11:12:00,26330,26330,26330,26330,52,0
2022/07/12,11:13:00,26330,26330,26330,26330,28,0
2022/07/12,11:14:00,26330,26330,26330,26330,67,0
2022/07/12,11:15:00,26320,26320,26320,26320,199,0
2022/07/12,11:16:00,26310,26320,26310,26320,176,0
2022/07/12,11:17:00,26320,26320,26310,26310,79,0
2022/07/12,11:18:00,26310,26310,26310,26310,16,0
2022/07/12,11:19:00,26320,26320,26310,26310,45,0
2022/07/12,11:20:00,26320,26320,26320,26320,56,0
2022/07/12,11:21:00,26320,26320,26320,26320,92,0
2022/07/12,11:22:00,26320,26320,26320,26320,114,0
2022/07/12,11:23:00,26320,26330,26320,26320,89,0
2022/07/12,11:24:00,26320,26320,26320,26320,60,0
2022/07/12,11:25:00,26320,26320,26320,26320,0,0
2022/07/12,11:26:00,26330,26330,26330,26330,100,0
2022/07/12,11:27:00,26330,26330,26330,26330,33,0
2022/07/12,11:28:00,26330,26330,26330,26330,38,0
2022/07/12,11:29:00,26330,26330,26330,26330,15,0
2022/07/12,11:30:00,26340,26340,26330,26330,70,0
2022/07/12,11:31:00,26330,26330,26320,26320,62,0
2022/07/12,11:32:00,26310,26310,26300,26310,149,0
2022/07/12,11:33:00,26310,26320,26300,26300,423,0
2022/07/12,11:34:00,26300,26310,26300,26310,44,0
2022/07/12,11:35:00,26310,26310,26310,26310,0,0
2022/07/12,11:36:00,26320,26320,26320,26320,89,0
2022/07/12,11:37:00,26320,26320,26320,26320,0,0
2022/07/12,11:38:00,26310,26320,26310,26310,67,0
2022/07/12,11:39:00,26300,26300,26300,26300,41,0
2022/07/12,11:40:00,26300,26300,26300,26300,75,0
2022/07/12,11:41:00,26300,26300,26300,26300,13,0
2022/07/12,11:42:00,26300,26300,26280,26280,88,0
2022/07/12,11:43:00,26280,26290,26280,26290,119,0
2022/07/12,11:44:00,26290,26290,26280,26280,66,0
2022/07/12,11:45:00,26280,26280,26270,26270,177,0
2022/07/12,11:46:00,26270,26290,26270,26290,101,0
2022/07/12,11:47:00,26290,26300,26290,26300,101,0
2022/07/12,11:48:00,26300,26300,26300,26300,124,0
2022/07/12,11:49:00,26290,26290,26290,26290,70,0
2022/07/12,11:50:00,26290,26300,26290,26290,40,0
2022/07/12,11:51:00,26300,26300,26290,26300,34,0
2022/07/12,11:52:00,26300,26300,26300,26300,0,0
2022/07/12,11:53:00,26310,26310,26300,26300,5,0
2022/07/12,11:54:00,26300,26300,26300,26300,47,0
2022/07/12,11:55:00,26300,26300,26300,26300,114,0
2022/07/12,11:56:00,26300,26300,26300,26300,0,0
2022/07/12,11:57:00,26300,26300,26300,26300,73,0
2022/07/12,11:58:00,26300,26300,26300,26300,36,0
2022/07/12,11:59:00,26310,26310,26310,26310,93,0
2022/07/12,12:00:00,26320,26320,26310,26310,63,0
2022/07/12,12:01:00,26310,26310,26310,26310,14,0
2022/07/12,12:02:00,26310,26320,26300,26300,70,0
2022/07/12,12:03:00,26300,26310,26300,26300,42,0
2022/07/12,12:04:00,26290,26290,26290,26290,49,0
2022/07/12,12:05:00,26290,26300,26270,26270,109,0
2022/07/12,12:06:00,26270,26280,26270,26270,7,0
2022/07/12,12:07:00,26270,26270,26250,26260,571,0
2022/07/12,12:08:00,26270,26270,26260,26260,133,0
2022/07/12,12:09:00,26260,26260,26260,26260,63,0
2022/07/12,12:10:00,26260,26270,26260,26270,93,0
2022/07/12,12:11:00,26270,26280,26270,26280,107,0
2022/07/12,12:12:00,26270,26280,26270,26280,71,0
2022/07/12,12:13:00,26280,26280,26280,26280,87,0
2022/07/12,12:14:00,26270,26270,26270,26270,35,0
2022/07/12,12:15:00,26270,26270,26270,26270,0,0
2022/07/12,12:16:00,26270,26270,26260,26270,60,0
2022/07/12,12:17:00,26270,26270,26270,26270,2,0
2022/07/12,12:18:00,26280,26280,26280,26280,156,0
2022/07/12,12:19:00,26270,26270,26270,26270,29,0
2022/07/12,12:20:00,26270,26280,26270,26270,47,0
2022/07/12,12:21:00,26270,26270,26270,26270,35,0
2022/07/12,12:22:00,26280,26290,26280,26290,222,0
2022/07/12,12:23:00,26280,26280,26280,26280,39,0
2022/07/12,12:24:00,26280,26290,26270,26280,155,0
2022/07/12,12:25:00,26280,26280,26280,26280,52,0
2022/07/12,12:26:00,26280,26280,26280,26280,7,0
2022/07/12,12:27:00,26280,26280,26280,26280,36,0
2022/07/12,12:28:00,26280,26290,26280,26290,47,0
2022/07/12,12:29:00,26290,26290,26290,26290,49,0
2022/07/12,12:30:00,26290,26290,26290,26290,51,0
2022/07/12,12:31:00,26280,26280,26270,26280,275,0
2022/07/12,12:32:00,26280,26280,26280,26280,90,0
2022/07/12,12:33:00,26280,26290,26280,26290,187,0
2022/07/12,12:34:00,26290,26300,26290,26290,28,0
2022/07/12,12:35:00,26290,26300,26290,26290,53,0
2022/07/12,12:36:00,26300,26300,26280,26280,131,0
2022/07/12,12:37:00,26280,26280,26270,26270,49,0
2022/07/12,12:38:00,26270,26280,26260,26280,90,0
2022/07/12,12:39:00,26270,26280,26270,26280,31,0
2022/07/12,12:40:00,26270,26280,26270,26280,47,0
2022/07/12,12:41:00,26280,26280,26280,26280,69,0
2022/07/12,12:42:00,26280,26280,26270,26280,95,0
2022/07/12,12:43:00,26280,26280,26270,26280,57,0
2022/07/12,12:44:00,26270,26290,26270,26290,50,0
2022/07/12,12:45:00,26280,26310,26280,26310,128,0
2022/07/12,12:46:00,26300,26310,26300,26310,84,0
2022/07/12,12:47:00,26300,26310,26300,26300,104,0
2022/07/12,12:48:00,26290,26290,26290,26290,155,0
2022/07/12,12:49:00,26290,26290,26280,26290,13,0
2022/07/12,12:50:00,26280,26280,26280,26280,1,0
2022/07/12,12:51:00,26280,26290,26280,26290,124,0
2022/07/12,12:52:00,26280,26280,26280,26280,1,0
2022/07/12,12:53:00,26280,26280,26280,26280,83,0
2022/07/12,12:54:00,26270,26270,26270,26270,55,0
2022/07/12,12:55:00,26270,26270,26270,26270,43,0
2022/07/12,12:56:00,26270,26270,26270,26270,34,0
2022/07/12,12:57:00,26270,26270,26270,26270,43,0
2022/07/12,12:58:00,26270,26280,26270,26280,81,0
2022/07/12,12:59:00,26280,26280,26270,26280,87,0
2022/07/12,13:00:00,26280,26280,26280,26280,3,0
2022/07/12,13:01:00,26290,26290,26280,26280,28,0
2022/07/12,13:02:00,26270,26270,26260,26260,78,0
2022/07/12,13:03:00,26270,26270,26270,26270,3,0
2022/07/12,13:04:00,26260,26270,26260,26260,91,0
2022/07/12,13:05:00,26250,26250,26250,26250,10,0
2022/07/12,13:06:00,26260,26270,26260,26270,98,0
2022/07/12,13:07:00,26270,26270,26270,26270,48,0
2022/07/12,13:08:00,26260,26260,26260,26260,10,0
2022/07/12,13:09:00,26260,26260,26260,26260,1,0
2022/07/12,13:10:00,26270,26270,26270,26270,110,0
2022/07/12,13:11:00,26280,26280,26280,26280,1,0
2022/07/12,13:12:00,26280,26280,26280,26280,1,0
2022/07/12,13:13:00,26280,26290,26280,26290,242,0
2022/07/12,13:14:00,26280,26290,26280,26280,143,0
2022/07/12,13:15:00,26280,26280,26280,26280,86,0
2022/07/12,13:16:00,26280,26280,26280,26280,42,0
2022/07/12,13:17:00,26280,26280,26280,26280,2,0
2022/07/12,13:18:00,26280,26280,26280,26280,0,0
2022/07/12,13:19:00,26290,26300,26290,26290,119,0
2022/07/12,13:20:00,26280,26280,26270,26270,42,0
2022/07/12,13:21:00,26270,26270,26270,26270,94,0
2022/07/12,13:22:00,26270,26270,26260,26260,69,0
2022/07/12,13:23:00,26260,26260,26260,26260,66,0
2022/07/12,13:24:00,26260,26260,26260,26260,125,0
2022/07/12,13:25:00,26270,26280,26270,26270,63,0
2022/07/12,13:26:00,26270,26270,26270,26270,21,0
2022/07/12,13:27:00,26270,26270,26270,26270,6,0
2022/07/12,13:28:00,26270,26270,26260,26270,46,0
2022/07/12,13:29:00,26270,26270,26270,26270,56,0
2022/07/12,13:30:00,26270,26280,26270,26280,128,0
2022/07/12,13:31:00,26280,26280,26280,26280,0,0
2022/07/12,13:32:00,26270,26280,26270,26270,100,0
2022/07/12,13:33:00,26270,26270,26270,26270,23,0
2022/07/12,13:34:00,26260,26260,26260,26260,63,0
2022/07/12,13:35:00,26260,26260,26260,26260,91,0
2022/07/12,13:36:00,26260,26260,26260,26260,18,0
2022/07/12,13:37:00,26260,26260,26260,26260,47,0
2022/07/12,13:38:00,26260,26260,26260,26260,41,0
2022/07/12,13:39:00,26260,26260,26260,26260,21,0
2022/07/12,13:40:00,26260,26260,26260,26260,72,0
2022/07/12,13:41:00,26260,26260,26260,26260,3,0
2022/07/12,13:42:00,26270,26270,26270,26270,97,0
2022/07/12,13:43:00,26260,26260,26260,26260,48,0
2022/07/12,13:44:00,26260,26260,26260,26260,0,0
2022/07/12,13:45:00,26260,26260,26250,26250,3,0
2022/07/12,13:46:00,26250,26260,26250,26260,31,0
2022/07/12,13:47:00,26250,26260,26250,26260,49,0
2022/07/12,13:48:00,26270,26270,26270,26270,99,0
2022/07/12,13:49:00,26270,26270,26270,26270,29,0
2022/07/12,13:50:00,26270,26270,26270,26270,62,0
2022/07/12,13:51:00,26260,26260,26260,26260,2,0
2022/07/12,13:52:00,26270,26270,26250,26260,64,0
2022/07/12,13:53:00,26250,26250,26250,26250,1,0
2022/07/12,13:54:00,26250,26260,26250,26260,102,0
2022/07/12,13:55:00,26260,26260,26260,26260,0,0
2022/07/12,13:56:00,26260,26260,26260,26260,87,0
2022/07/12,13:57:00,26260,26260,26260,26260,24,0
2022/07/12,13:58:00,26260,26260,26260,26260,4,0
2022/07/12,13:59:00,26270,26270,26270,26270,178,0
2022/07/12,14:00:00,26270,26280,26270,26270,45,0
2022/07/12,14:01:00,26270,26270,26260,26260,101,0
2022/07/12,14:02:00,26260,26260,26260,26260,10,0
2022/07/12,14:03:00,26260,26270,26260,26270,58,0
2022/07/12,14:04:00,26270,26270,26270,26270,45,0
2022/07/12,14:05:00,26270,26270,26270,26270,49,0
2022/07/12,14:06:00,26260,26270,26260,26270,8,0
2022/07/12,14:07:00,26270,26270,26270,26270,165,0
2022/07/12,14:08:00,26270,26270,26270,26270,0,0
2022/07/12,14:09:00,26280,26290,26280,26280,107,0
2022/07/12,14:10:00,26290,26300,26290,26300,71,0
2022/07/12,14:11:00,26290,26290,26290,26290,144,0
2022/07/12,14:12:00,26290,26290,26290,26290,57,0
2022/07/12,14:13:00,26290,26290,26280,26290,62,0
2022/07/12,14:14:00,26290,26290,26290,26290,10,0
2022/07/12,14:15:00,26290,26290,26290,26290,9,0
2022/07/12,14:16:00,26290,26290,26280,26290,269,0
2022/07/12,14:17:00,26280,26280,26280,26280,44,0
2022/07/12,14:18:00,26280,26280,26280,26280,41,0
2022/07/12,14:19:00,26280,26280,26280,26280,31,0
2022/07/12,14:20:00,26280,26290,26280,26290,68,0
2022/07/12,14:21:00,26300,26300,26290,26300,158,0
2022/07/12,14:22:00,26300,26310,26300,26300,51,0
2022/07/12,14:23:00,26300,26310,26300,26310,255,0
2022/07/12,14:24:00,26310,26310,26310,26310,62,0
2022/07/12,14:25:00,26310,26310,26310,26310,96,0
2022/07/12,14:26:00,26310,26310,26310,26310,38,0
2022/07/12,14:27:00,26310,26310,26310,26310,43,0
2022/07/12,14:28:00,26310,26320,26310,26320,59,0
2022/07/12,14:29:00,26320,26320,26310,26310,40,0
2022/07/12,14:30:00,26310,26310,26310,26310,112,0
2022/07/12,14:31:00,26310,26310,26300,26300,130,0
2022/07/12,14:32:00,26300,26300,26300,26300,171,0
2022/07/12,14:33:00,26300,26300,26300,26300,38,0
2022/07/12,14:34:00,26290,26290,26290,26290,2,0
2022/07/12,14:35:00,26300,26300,26300,26300,87,0
2022/07/12,14:36:00,26310,26310,26300,26300,99,0
2022/07/12,14:37:00,26300,26300,26290,26300,90,0
2022/07/12,14:38:00,26300,26300,26300,26300,2,0
2022/07/12,14:39:00,26300,26300,26300,26300,2,0
2022/07/12,14:40:00,26310,26310,26300,26310,292,0
2022/07/12,14:41:00,26310,26310,26300,26300,11,0
2022/07/12,14:42:00,26310,26310,26310,26310,111,0
2022/07/12,14:43:00,26320,26320,26310,26310,43,0
2022/07/12,14:44:00,26320,26320,26320,26320,188,0
2022/07/12,14:45:00,26320,26320,26320,26320,17,0
2022/07/12,14:46:00,26310,26320,26310,26320,232,0
2022/07/12,14:47:00,26320,26320,26320,26320,5,0
2022/07/12,14:48:00,26320,26320,26310,26310,16,0
2022/07/12,14:49:00,26310,26320,26310,26320,19,0
2022/07/12,14:50:00,26310,26310,26310,26310,144,0
2022/07/12,14:51:00,26310,26320,26310,26310,189,0
2022/07/12,14:52:00,26320,26320,26310,26310,188,0
2022/07/12,14:53:00,26310,26320,26310,26310,44,0
2022/07/12,14:54:00,26310,26310,26310,26310,1,0
2022/07/12,14:55:00,26310,26320,26310,26320,5,0
2022/07/12,14:56:00,26320,26320,26310,26310,3,0
2022/07/12,14:57:00,26320,26320,26300,26300,77,0
2022/07/12,14:58:00,26310,26310,26290,26290,339,0
2022/07/12,14:59:00,26290,26310,26290,26290,208,0
2022/07/12,15:00:00,26300,26300,26290,26300,310,0
2022/07/12,15:01:00,26300,26300,26270,26280,924,0
2022/07/12,15:02:00,26270,26290,26260,26290,1155,0
2022/07/12,15:03:00,26280,26310,26280,26300,331,0
2022/07/12,15:04:00,26300,26300,26280,26290,332,0
2022/07/12,15:05:00,26290,26300,26270,26280,333,0
2022/07/12,15:06:00,26280,26280,26260,26270,322,0
2022/07/12,15:07:00,26270,26270,26260,26260,202,0
2022/07/12,15:08:00,26260,26290,26260,26270,488,0
2022/07/12,15:09:00,26280,26290,26280,26280,101,0
2022/07/12,15:10:00,26280,26290,26270,26270,290,0
2022/07/12,15:11:00,26280,26280,26280,26280,5,0
2022/07/12,15:12:00,26280,26280,26280,26280,0,0
2022/07/12,15:13:00,26280,26280,26280,26280,0,0
2022/07/12,15:14:00,26280,26280,26280,26280,0,0
2022/07/12,15:15:00,26280,26280,26280,26280,1658,0
2022/07/12,16:31:00,26290,26290,26280,26290,271,0
2022/07/12,16:32:00,26290,26290,26290,26290,49,0
2022/07/12,16:33:00,26290,26290,26280,26280,18,0
2022/07/12,16:34:00,26280,26280,26260,26270,34,0
2022/07/12,16:35:00,26270,26270,26250,26250,126,0
2022/07/12,16:36:00,26250,26250,26240,26250,226,0
2022/07/12,16:37:00,26250,26250,26250,26250,19,0
2022/07/12,16:38:00,26240,26240,26240,26240,11,0
2022/07/12,16:39:00,26240,26250,26240,26250,42,0
2022/07/12,16:40:00,26250,26260,26250,26260,12,0
2022/07/12,16:41:00,26250,26260,26250,26260,85,0
2022/07/12,16:42:00,26260,26270,26260,26270,105,0
2022/07/12,16:43:00,26280,26280,26280,26280,21,0
2022/07/12,16:44:00,26270,26270,26260,26270,40,0
2022/07/12,16:45:00,26280,26280,26280,26280,11,0
2022/07/12,16:46:00,26290,26290,26290,26290,32,0
2022/07/12,16:47:00,26290,26300,26290,26300,42,0
2022/07/12,16:48:00,26300,26300,26300,26300,0,0
2022/07/12,16:49:00,26300,26300,26290,26290,105,0
2022/07/12,16:50:00,26290,26290,26290,26290,33,0
2022/07/12,16:51:00,26290,26290,26290,26290,7,0
2022/07/12,16:52:00,26300,26310,26300,26300,59,0
2022/07/12,16:53:00,26300,26300,26300,26300,82,0
2022/07/12,16:54:00,26300,26300,26300,26300,0,0
2022/07/12,16:55:00,26300,26300,26300,26300,1,0
2022/07/12,16:56:00,26300,26300,26300,26300,51,0
2022/07/12,16:57:00,26290,26290,26290,26290,5,0
2022/07/12,16:58:00,26290,26300,26290,26300,119,0
2022/07/12,16:59:00,26300,26300,26300,26300,0,0
2022/07/12,17:00:00,26300,26310,26300,26310,63,0
2022/07/12,17:01:00,26310,26310,26300,26300,2,0
2022/07/12,17:02:00,26300,26300,26290,26290,33,0
2022/07/12,17:03:00,26290,26290,26290,26290,11,0
2022/07/12,17:04:00,26300,26300,26300,26300,29,0
2022/07/12,17:05:00,26300,26300,26300,26300,6,0
2022/07/12,17:06:00,26300,26310,26300,26310,19,0
2022/07/12,17:07:00,26310,26310,26310,26310,49,0
2022/07/12,17:08:00,26310,26310,26300,26300,42,0
2022/07/12,17:09:00,26300,26300,26300,26300,40,0
2022/07/12,17:10:00,26300,26300,26300,26300,19,0
2022/07/12,17:11:00,26300,26310,26300,26310,76,0
2022/07/12,17:12:00,26310,26310,26310,26310,15,0
2022/07/12,17:13:00,26320,26320,26320,26320,14,0
2022/07/12,17:14:00,26330,26330,26320,26320,49,0
2022/07/12,17:15:00,26320,26320,26300,26300,50,0
2022/07/12,17:16:00,26290,26290,26290,26290,2,0
2022/07/12,17:17:00,26300,26300,26300,26300,21,0
2022/07/12,17:18:00,26300,26300,26300,26300,33,0
2022/07/12,17:19:00,26300,26300,26300,26300,2,0
2022/07/12,17:20:00,26300,26300,26300,26300,0,0
2022/07/12,17:21:00,26300,26300,26300,26300,0,0
2022/07/12,17:22:00,26300,26310,26300,26310,10,0
2022/07/12,17:23:00,26310,26320,26310,26320,4,0
2022/07/12,17:24:00,26320,26320,26320,26320,24,0
2022/07/12,17:25:00,26320,26320,26320,26320,10,0
2022/07/12,17:26:00,26330,26330,26330,26330,77,0
2022/07/12,17:27:00,26330,26330,26330,26330,1,0
2022/07/12,17:28:00,26320,26320,26320,26320,10,0
2022/07/12,17:29:00,26320,26320,26320,26320,0,0
2022/07/12,17:30:00,26320,26320,26320,26320,0,0
2022/07/12,17:31:00,26320,26330,26320,26330,18,0
2022/07/12,17:32:00,26330,26340,26330,26340,64,0
2022/07/12,17:33:00,26340,26340,26340,26340,2,0
2022/07/12,17:34:00,26340,26340,26340,26340,0,0
2022/07/12,17:35:00,26340,26350,26340,26350,34,0
2022/07/12,17:36:00,26350,26350,26350,26350,39,0
2022/07/12,17:37:00,26360,26360,26360,26360,50,0
2022/07/12,17:38:00,26360,26360,26360,26360,53,0
2022/07/12,17:39:00,26360,26360,26360,26360,42,0
2022/07/12,17:40:00,26350,26350,26350,26350,11,0
2022/07/12,17:41:00,26350,26350,26350,26350,15,0
2022/07/12,17:42:00,26360,26360,26360,26360,14,0
2022/07/12,17:43:00,26360,26360,26360,26360,29,0
2022/07/12,17:44:00,26360,26360,26350,26350,46,0
2022/07/12,17:45:00,26350,26350,26350,26350,0,0
2022/07/12,17:46:00,26360,26360,26350,26350,26,0
2022/07/12,17:47:00,26340,26340,26340,26340,2,0
2022/07/12,17:48:00,26340,26340,26340,26340,2,0
2022/07/12,17:49:00,26340,26350,26340,26350,33,0
2022/07/12,17:50:00,26350,26350,26340,26350,9,0
2022/07/12,17:51:00,26350,26350,26350,26350,8,0
2022/07/12,17:52:00,26350,26350,26350,26350,8,0
2022/07/12,17:53:00,26340,26350,26340,26350,69,0
2022/07/12,17:54:00,26350,26350,26350,26350,20,0
2022/07/12,17:55:00,26340,26340,26340,26340,33,0
2022/07/12,17:56:00,26330,26330,26330,26330,1,0
2022/07/12,17:57:00,26340,26340,26340,26340,2,0
2022/07/12,17:58:00,26340,26340,26340,26340,6,0
2022/07/12,17:59:00,26340,26340,26340,26340,2,0
2022/07/12,18:00:00,26340,26350,26340,26340,14,0
2022/07/12,18:01:00,26350,26350,26350,26350,33,0
2022/07/12,18:02:00,26360,26360,26360,26360,39,0
2022/07/12,18:03:00,26350,26350,26330,26340,143,0
2022/07/12,18:04:00,26330,26330,26330,26330,19,0
2022/07/12,18:05:00,26330,26330,26330,26330,20,0
2022/07/12,18:06:00,26340,26350,26340,26350,40,0
2022/07/12,18:07:00,26360,26360,26350,26350,36,0
2022/07/12,18:08:00,26350,26350,26350,26350,7,0
2022/07/12,18:09:00,26340,26340,26340,26340,25,0
2022/07/12,18:10:00,26340,26340,26340,26340,2,0
2022/07/12,18:11:00,26350,26350,26350,26350,6,0
2022/07/12,18:12:00,26340,26340,26340,26340,1,0
2022/07/12,18:13:00,26340,26340,26340,26340,5,0
2022/07/12,18:14:00,26340,26340,26340,26340,12,0
2022/07/12,18:15:00,26340,26340,26340,26340,5,0
2022/07/12,18:16:00,26340,26340,26340,26340,91,0
2022/07/12,18:17:00,26340,26340,26340,26340,0,0
2022/07/12,18:18:00,26340,26340,26340,26340,0,0
2022/07/12,18:19:00,26340,26340,26340,26340,20,0
2022/07/12,18:20:00,26340,26340,26340,26340,11,0
2022/07/12,18:21:00,26340,26340,26340,26340,10,0
2022/07/12,18:22:00,26340,26340,26340,26340,15,0
2022/07/12,18:23:00,26330,26340,26330,26330,32,0
2022/07/12,18:24:00,26330,26330,26330,26330,0,0
2022/07/12,18:25:00,26330,26330,26330,26330,51,0
2022/07/12,18:26:00,26330,26330,26330,26330,3,0
2022/07/12,18:27:00,26330,26330,26330,26330,0,0
2022/07/12,18:28:00,26330,26330,26330,26330,0,0
2022/07/12,18:29:00,26320,26330,26320,26320,100,0
2022/07/12,18:30:00,26320,26320,26320,26320,21,0
2022/07/12,18:31:00,26320,26320,26320,26320,0,0
2022/07/12,18:32:00,26320,26320,26320,26320,0,0
2022/07/12,18:33:00,26320,26320,26320,26320,24,0
2022/07/12,18:34:00,26320,26320,26320,26320,29,0
2022/07/12,18:35:00,26320,26320,26320,26320,0,0
2022/07/12,18:36:00,26310,26310,26300,26310,26,0
2022/07/12,18:37:00,26320,26320,26310,26310,10,0
2022/07/12,18:38:00,26310,26310,26310,26310,7,0
2022/07/12,18:39:00,26310,26310,26310,26310,16,0
2022/07/12,18:40:00,26310,26310,26310,26310,0,0
2022/07/12,18:41:00,26310,26310,26310,26310,4,0
2022/07/12,18:42:00,26310,26310,26310,26310,22,0
2022/07/12,18:43:00,26310,26310,26310,26310,0,0
2022/07/12,18:44:00,26310,26310,26310,26310,0,0
2022/07/12,18:45:00,26310,26310,26310,26310,0,0
2022/07/12,18:46:00,26310,26310,26310,26310,41,0
2022/07/12,18:47:00,26300,26300,26300,26300,105,0
2022/07/12,18:48:00,26300,26300,26290,26300,33,0
2022/07/12,18:49:00,26300,26300,26300,26300,162,0
2022/07/12,18:50:00,26290,26290,26290,26290,58,0
2022/07/12,18:51:00,26290,26290,26290,26290,13,0
2022/07/12,18:52:00,26280,26280,26270,26280,44,0
2022/07/12,18:53:00,26290,26290,26280,26280,60,0
2022/07/12,18:54:00,26280,26280,26270,26280,101,0
2022/07/12,18:55:00,26280,26290,26280,26280,31,0
2022/07/12,18:56:00,26280,26280,26280,26280,3,0
2022/07/12,18:57:00,26280,26280,26280,26280,8,0
2022/07/12,18:58:00,26290,26290,26290,26290,96,0
2022/07/12,18:59:00,26290,26290,26290,26290,1,0
2022/07/12,19:00:00,26290,26290,26280,26280,4,0
2022/07/12,19:01:00,26280,26290,26280,26290,107,0
2022/07/12,19:02:00,26280,26280,26280,26280,15,0
2022/07/12,19:03:00,26280,26280,26280,26280,10,0
2022/07/12,19:04:00,26280,26280,26280,26280,34,0
2022/07/12,19:05:00,26280,26280,26270,26280,94,0
2022/07/12,19:06:00,26280,26280,26280,26280,7,0
2022/07/12,19:07:00,26270,26280,26270,26280,12,0
2022/07/12,19:08:00,26280,26280,26280,26280,24,0
2022/07/12,19:09:00,26280,26280,26280,26280,16,0
2022/07/12,19:10:00,26280,26280,26280,26280,5,0
2022/07/12,19:11:00,26290,26300,26290,26300,96,0
2022/07/12,19:12:00,26300,26310,26300,26310,107,0
2022/07/12,19:13:00,26310,26310,26310,26310,29,0
2022/07/12,19:14:00,26310,26310,26300,26300,12,0
2022/07/12,19:15:00,26300,26300,26300,26300,27,0
2022/07/12,19:16:00,26310,26310,26310,26310,20,0
2022/07/12,19:17:00,26310,26310,26300,26310,9,0
2022/07/12,19:18:00,26310,26310,26310,26310,7,0
2022/07/12,19:19:00,26300,26300,26300,26300,1,0
2022/07/12,19:20:00,26300,26300,26300,26300,0,0
2022/07/12,19:21:00,26310,26310,26310,26310,10,0
2022/07/12,19:22:00,26310,26310,26310,26310,4,0
2022/07/12,19:23:00,26310,26310,26310,26310,16,0
2022/07/12,19:24:00,26310,26310,26310,26310,1,0
2022/07/12,19:25:00,26320,26320,26320,26320,2,0
2022/07/12,19:26:00,26320,26320,26320,26320,47,0
2022/07/12,19:27:00,26310,26310,26310,26310,18,0
2022/07/12,19:28:00,26310,26310,26310,26310,22,0
2022/07/12,19:29:00,26310,26310,26310,26310,0,0
2022/07/12,19:30:00,26310,26310,26310,26310,11,0
2022/07/12,19:31:00,26300,26300,26300,26300,1,0
2022/07/12,19:32:00,26300,26300,26300,26300,1,0
2022/07/12,19:33:00,26300,26300,26290,26290,29,0
2022/07/12,19:34:00,26290,26290,26290,26290,0,0
2022/07/12,19:35:00,26290,26290,26290,26290,1,0
2022/07/12,19:36:00,26300,26300,26300,26300,8,0
2022/07/12,19:37:00,26300,26300,26300,26300,12,0
2022/07/12,19:38:00,26300,26300,26290,26300,10,0
2022/07/12,19:39:00,26300,26300,26300,26300,1,0
2022/07/12,19:40:00,26300,26300,26290,26300,5,0
2022/07/12,19:41:00,26300,26300,26300,26300,1,0
2022/07/12,19:42:00,26300,26300,26300,26300,1,0
2022/07/12,19:43:00,26300,26300,26300,26300,4,0
2022/07/12,19:44:00,26300,26300,26300,26300,0,0
2022/07/12,19:45:00,26300,26300,26300,26300,1,0
2022/07/12,19:46:00,26300,26300,26300,26300,0,0
2022/07/12,19:47:00,26300,26300,26300,26300,20,0
2022/07/12,19:48:00,26300,26300,26300,26300,1,0
2022/07/12,19:49:00,26290,26290,26280,26280,67,0
2022/07/12,19:50:00,26290,26290,26290,26290,1,0
2022/07/12,19:51:00,26300,26300,26300,26300,28,0
2022/07/12,19:52:00,26300,26300,26300,26300,4,0
2022/07/12,19:53:00,26290,26290,26290,26290,27,0
2022/07/12,19:54:00,26280,26280,26270,26270,108,0
2022/07/12,19:55:00,26270,26270,26270,26270,39,0
2022/07/12,19:56:00,26270,26270,26260,26260,14,0
2022/07/12,19:57:00,26270,26270,26270,26270,1,0
2022/07/12,19:58:00,26270,26270,26270,26270,31,0
2022/07/12,19:59:00,26270,26270,26270,26270,36,0
2022/07/12,20:00:00,26270,26270,26260,26260,91,0
2022/07/12,20:01:00,26260,26260,26250,26250,39,0
2022/07/12,20:02:00,26260,26260,26250,26260,10,0
2022/07/12,20:03:00,26260,26260,26260,26260,17,0
2022/07/12,20:04:00,26260,26260,26250,26260,140,0
2022/07/12,20:05:00,26260,26260,26260,26260,12,0
2022/07/12,20:06:00,26250,26250,26250,26250,2,0
2022/07/12,20:07:00,26250,26250,26250,26250,0,0
2022/07/12,20:08:00,26250,26260,26250,26260,16,0
2022/07/12,20:09:00,26260,26260,26260,26260,5,0
2022/07/12,20:10:00,26270,26270,26270,26270,22,0
2022/07/12,20:11:00,26270,26290,26270,26290,78,0
2022/07/12,20:12:00,26290,26290,26280,26290,97,0
2022/07/12,20:13:00,26300,26300,26300,26300,47,0
2022/07/12,20:14:00,26300,26300,26300,26300,24,0
2022/07/12,20:15:00,26300,26300,26290,26290,18,0
2022/07/12,20:16:00,26290,26290,26280,26280,2,0
2022/07/12,20:17:00,26290,26290,26290,26290,7,0
2022/07/12,20:18:00,26290,26290,26290,26290,1,0
2022/07/12,20:19:00,26300,26300,26300,26300,27,0
2022/07/12,20:20:00,26300,26310,26290,26290,62,0
2022/07/12,20:21:00,26300,26310,26300,26310,68,0
2022/07/12,20:22:00,26320,26320,26310,26320,42,0
2022/07/12,20:23:00,26320,26320,26320,26320,6,0
2022/07/12,20:24:00,26320,26320,26310,26320,63,0
2022/07/12,20:25:00,26320,26320,26320,26320,4,0
2022/07/12,20:26:00,26330,26330,26330,26330,60,0
2022/07/12,20:27:00,26330,26330,26330,26330,12,0
2022/07/12,20:28:00,26330,26330,26330,26330,1,0
2022/07/12,20:29:00,26320,26320,26320,26320,1,0
2022/07/12,20:30:00,26320,26320,26320,26320,26,0
2022/07/12,20:31:00,26320,26320,26320,26320,18,0
2022/07/12,20:32:00,26320,26330,26320,26330,8,0
2022/07/12,20:33:00,26330,26330,26330,26330,21,0
2022/07/12,20:34:00,26340,26340,26330,26330,88,0
2022/07/12,20:35:00,26340,26340,26340,26340,111,0
2022/07/12,20:36:00,26340,26340,26330,26330,11,0
2022/07/12,20:37:00,26340,26340,26340,26340,10,0
2022/07/12,20:38:00,26340,26340,26340,26340,2,0
2022/07/12,20:39:00,26340,26340,26340,26340,37,0
2022/07/12,20:40:00,26340,26340,26340,26340,12,0
2022/07/12,20:41:00,26350,26350,26340,26350,84,0
2022/07/12,20:42:00,26350,26350,26350,26350,4,0
2022/07/12,20:43:00,26340,26340,26340,26340,42,0
2022/07/12,20:44:00,26340,26340,26340,26340,12,0
2022/07/12,20:45:00,26340,26340,26340,26340,1,0
2022/07/12,20:46:00,26330,26330,26330,26330,70,0
2022/07/12,20:47:00,26330,26330,26330,26330,18,0
2022/07/12,20:48:00,26320,26320,26320,26320,1,0
2022/07/12,20:49:00,26320,26320,26320,26320,0,0
2022/07/12,20:50:00,26320,26320,26320,26320,43,0
2022/07/12,20:51:00,26320,26320,26320,26320,5,0
2022/07/12,20:52:00,26330,26330,26330,26330,15,0
2022/07/12,20:53:00,26330,26330,26330,26330,4,0
2022/07/12,20:54:00,26330,26330,26330,26330,46,0
2022/07/12,20:55:00,26320,26320,26320,26320,1,0
2022/07/12,20:56:00,26320,26320,26320,26320,18,0
2022/07/12,20:57:00,26320,26320,26310,26310,13,0
2022/07/12,20:58:00,26320,26320,26320,26320,11,0
2022/07/12,20:59:00,26330,26330,26320,26320,9,0
2022/07/12,21:00:00,26320,26320,26320,26320,8,0
2022/07/12,21:01:00,26330,26330,26330,26330,4,0
2022/07/12,21:02:00,26330,26330,26320,26320,17,0
2022/07/12,21:03:00,26320,26320,26320,26320,0,0
2022/07/12,21:04:00,26330,26330,26320,26320,21,0
2022/07/12,21:05:00,26320,26320,26320,26320,0,0
2022/07/12,21:06:00,26330,26340,26320,26320,27,0
2022/07/12,21:07:00,26320,26320,26320,26320,1,0
2022/07/12,21:08:00,26320,26320,26320,26320,35,0
2022/07/12,21:09:00,26320,26320,26310,26310,3,0
2022/07/12,21:10:00,26320,26320,26320,26320,2,0
2022/07/12,21:11:00,26310,26310,26300,26300,40,0
2022/07/12,21:12:00,26310,26310,26310,26310,22,0
2022/07/12,21:13:00,26310,26310,26310,26310,0,0
2022/07/12,21:14:00,26300,26300,26290,26300,113,0
2022/07/12,21:15:00,26300,26300,26300,26300,13,0
2022/07/12,21:16:00,26300,26300,26300,26300,34,0
2022/07/12,21:17:00,26300,26300,26300,26300,12,0
2022/07/12,21:18:00,26300,26300,26300,26300,19,0
2022/07/12,21:19:00,26300,26300,26290,26290,21,0
2022/07/12,21:20:00,26290,26290,26290,26290,0,0
2022/07/12,21:21:00,26290,26300,26290,26300,9,0
2022/07/12,21:22:00,26300,26300,26300,26300,4,0
2022/07/12,21:23:00,26310,26310,26300,26300,3,0
2022/07/12,21:24:00,26310,26310,26310,26310,16,0
2022/07/12,21:25:00,26310,26310,26300,26300,2,0
2022/07/12,21:26:00,26310,26310,26310,26310,18,0
2022/07/12,21:27:00,26310,26320,26310,26320,14,0
2022/07/12,21:28:00,26320,26320,26310,26310,3,0
2022/07/12,21:29:00,26320,26320,26320,26320,1,0
2022/07/12,21:30:00,26320,26320,26320,26320,1,0
2022/07/12,21:31:00,26320,26320,26320,26320,9,0
2022/07/12,21:32:00,26310,26320,26310,26320,18,0
2022/07/12,21:33:00,26320,26320,26320,26320,4,0
2022/07/12,21:34:00,26320,26320,26320,26320,2,0
2022/07/12,21:35:00,26330,26330,26330,26330,28,0
2022/07/12,21:36:00,26330,26330,26330,26330,5,0
2022/07/12,21:37:00,26330,26330,26330,26330,9,0
2022/07/12,21:38:00,26340,26350,26340,26350,13,0
2022/07/12,21:39:00,26340,26340,26340,26340,54,0
2022/07/12,21:40:00,26330,26350,26330,26350,8,0
2022/07/12,21:41:00,26350,26350,26340,26340,17,0
2022/07/12,21:42:00,26340,26340,26340,26340,6,0
2022/07/12,21:43:00,26340,26340,26340,26340,29,0
2022/07/12,21:44:00,26340,26340,26340,26340,1,0
2022/07/12,21:45:00,26340,26350,26340,26350,39,0
2022/07/12,21:46:00,26350,26350,26350,26350,32,0
2022/07/12,21:47:00,26350,26350,26350,26350,4,0
2022/07/12,21:48:00,26350,26350,26350,26350,0,0
2022/07/12,21:49:00,26340,26340,26340,26340,28,0
2022/07/12,21:50:00,26340,26340,26340,26340,0,0
2022/07/12,21:51:00,26330,26330,26330,26330,1,0
2022/07/12,21:52:00,26340,26340,26340,26340,15,0
2022/07/12,21:53:00,26350,26350,26340,26340,5,0
2022/07/12,21:54:00,26340,26340,26340,26340,22,0
2022/07/12,21:55:00,26350,26350,26350,26350,8,0
2022/07/12,21:56:00,26350,26350,26350,26350,4,0
2022/07/12,21:57:00,26350,26350,26350,26350,16,0
2022/07/12,21:58:00,26340,26340,26340,26340,2,0
2022/07/12,21:59:00,26340,26340,26340,26340,16,0
2022/07/12,22:00:00,26340,26340,26340,26340,7,0
2022/07/12,22:01:00,26330,26340,26330,26340,10,0
2022/07/12,22:02:00,26340,26340,26340,26340,4,0
2022/07/12,22:03:00,26340,26340,26330,26330,2,0
2022/07/12,22:04:00,26330,26330,26330,26330,8,0
2022/07/12,22:05:00,26330,26340,26330,26340,17,0
2022/07/12,22:06:00,26350,26350,26350,26350,11,0
2022/07/12,22:07:00,26350,26350,26350,26350,1,0
2022/07/12,22:08:00,26350,26350,26350,26350,7,0
2022/07/12,22:09:00,26350,26350,26350,26350,25,0
2022/07/12,22:10:00,26340,26340,26340,26340,1,0
2022/07/12,22:11:00,26340,26340,26340,26340,0,0
2022/07/12,22:12:00,26340,26340,26330,26330,8,0
2022/07/12,22:13:00,26340,26340,26340,26340,16,0
2022/07/12,22:14:00,26340,26340,26340,26340,6,0
2022/07/12,22:15:00,26350,26350,26340,26350,22,0
2022/07/12,22:16:00,26350,26350,26350,26350,2,0
2022/07/12,22:17:00,26350,26350,26350,26350,2,0
2022/07/12,22:18:00,26350,26350,26350,26350,0,0
2022/07/12,22:19:00,26340,26340,26340,26340,12,0
2022/07/12,22:20:00,26340,26340,26340,26340,4,0
2022/07/12,22:21:00,26340,26350,26340,26350,49,0
2022/07/12,22:22:00,26340,26350,26340,26350,7,0
2022/07/12,22:23:00,26350,26350,26350,26350,2,0
2022/07/12,22:24:00,26340,26340,26340,26340,1,0
2022/07/12,22:25:00,26340,26340,26340,26340,0,0
2022/07/12,22:26:00,26350,26350,26340,26350,42,0
2022/07/12,22:27:00,26350,26350,26350,26350,12,0
2022/07/12,22:28:00,26360,26360,26360,26360,35,0
2022/07/12,22:29:00,26360,26360,26360,26360,8,0
2022/07/12,22:30:00,26360,26360,26360,26360,19,0
2022/07/12,22:31:00,26360,26380,26360,26370,169,0
2022/07/12,22:32:00,26370,26390,26370,26390,305,0
2022/07/12,22:33:00,26380,26390,26380,26380,95,0
2022/07/12,22:34:00,26390,26390,26380,26380,96,0
2022/07/12,22:35:00,26370,26370,26360,26370,75,0
2022/07/12,22:36:00,26380,26410,26380,26400,193,0
2022/07/12,22:37:00,26400,26410,26400,26410,104,0
2022/07/12,22:38:00,26410,26430,26410,26430,330,0
2022/07/12,22:39:00,26430,26440,26430,26430,184,0
2022/07/12,22:40:00,26440,26440,26420,26420,147,0
2022/07/12,22:41:00,26420,26430,26410,26420,264,0
2022/07/12,22:42:00,26420,26430,26420,26430,46,0
2022/07/12,22:43:00,26430,26430,26420,26420,27,0
2022/07/12,22:44:00,26420,26420,26420,26420,69,0
2022/07/12,22:45:00,26410,26410,26400,26400,92,0
2022/07/12,22:46:00,26410,26420,26410,26410,52,0
2022/07/12,22:47:00,26400,26400,26380,26390,119,0
2022/07/12,22:48:00,26400,26410,26400,26400,156,0
2022/07/12,22:49:00,26400,26420,26400,26420,53,0
2022/07/12,22:50:00,26410,26410,26400,26400,116,0
2022/07/12,22:51:00,26390,26390,26390,26390,132,0
2022/07/12,22:52:00,26390,26400,26390,26390,49,0
2022/07/12,22:53:00,26390,26400,26390,26400,96,0
2022/07/12,22:54:00,26410,26410,26400,26400,47,0
2022/07/12,22:55:00,26400,26410,26400,26410,45,0
2022/07/12,22:56:00,26400,26400,26390,26400,43,0
2022/07/12,22:57:00,26400,26400,26390,26400,29,0
2022/07/12,22:58:00,26390,26400,26390,26390,91,0
2022/07/12,22:59:00,26390,26390,26390,26390,40,0
2022/07/12,23:00:00,26380,26380,26360,26360,171,0
2022/07/12,23:01:00,26360,26360,26340,26340,125,0
2022/07/12,23:02:00,26330,26350,26330,26340,64,0
2022/07/12,23:03:00,26340,26340,26340,26340,93,0
2022/07/12,23:04:00,26340,26340,26330,26330,32,0
2022/07/12,23:05:00,26330,26340,26330,26340,38,0
2022/07/12,23:06:00,26340,26340,26340,26340,157,0
2022/07/12,23:07:00,26340,26350,26340,26350,84,0
2022/07/12,23:08:00,26350,26350,26350,26350,89,0
2022/07/12,23:09:00,26350,26350,26340,26340,70,0
2022/07/12,23:10:00,26350,26350,26350,26350,12,0
2022/07/12,23:11:00,26350,26350,26340,26350,32,0
2022/07/12,23:12:00,26350,26370,26350,26360,43,0
2022/07/12,23:13:00,26370,26390,26370,26370,161,0
2022/07/12,23:14:00,26380,26380,26380,26380,15,0
2022/07/12,23:15:00,26370,26380,26370,26380,75,0
2022/07/12,23:16:00,26390,26390,26380,26380,53,0
2022/07/12,23:17:00,26380,26380,26370,26380,37,0
2022/07/12,23:18:00,26390,26390,26380,26380,77,0
2022/07/12,23:19:00,26390,26390,26390,26390,50,0
2022/07/12,23:20:00,26390,26400,26390,26400,75,0
2022/07/12,23:21:00,26400,26410,26400,26410,56,0
2022/07/12,23:22:00,26410,26410,26400,26400,58,0
2022/07/12,23:23:00,26400,26400,26390,26390,43,0
2022/07/12,23:24:00,26390,26400,26390,26400,42,0
2022/07/12,23:25:00,26400,26400,26390,26390,38,0
2022/07/12,23:26:00,26390,26400,26390,26400,23,0
2022/07/12,23:27:00,26410,26410,26400,26400,109,0
2022/07/12,23:28:00,26410,26420,26410,26410,19,0
2022/07/12,23:29:00,26400,26400,26390,26390,26,0
2022/07/12,23:30:00,26400,26400,26390,26400,32,0
2022/07/12,23:31:00,26400,26420,26400,26420,44,0
2022/07/12,23:32:00,26420,26420,26420,26420,44,0
2022/07/12,23:33:00,26430,26430,26430,26430,67,0
2022/07/12,23:34:00,26430,26450,26430,26450,138,0
2022/07/12,23:35:00,26450,26450,26440,26450,127,0
2022/07/12,23:36:00,26450,26450,26440,26440,45,0
2022/07/12,23:37:00,26440,26450,26440,26450,25,0
2022/07/12,23:38:00,26450,26450,26450,26450,15,0
2022/07/12,23:39:00,26450,26450,26440,26450,15,0
2022/07/12,23:40:00,26440,26440,26440,26440,25,0
2022/07/12,23:41:00,26430,26430,26430,26430,12,0
2022/07/12,23:42:00,26420,26420,26420,26420,64,0
2022/07/12,23:43:00,26430,26430,26420,26420,82,0
2022/07/12,23:44:00,26420,26430,26420,26420,19,0
2022/07/12,23:45:00,26420,26430,26420,26430,15,0
2022/07/12,23:46:00,26440,26460,26430,26450,157,0
2022/07/12,23:47:00,26450,26460,26440,26440,47,0
2022/07/12,23:48:00,26440,26440,26430,26430,23,0
2022/07/12,23:49:00,26430,26430,26420,26430,92,0
2022/07/12,23:50:00,26430,26430,26430,26430,2,0
2022/07/12,23:51:00,26430,26430,26410,26420,88,0
2022/07/12,23:52:00,26420,26420,26420,26420,0,0
2022/07/12,23:53:00,26420,26430,26420,26430,21,0
2022/07/12,23:54:00,26440,26440,26440,26440,55,0
2022/07/12,23:55:00,26440,26450,26440,26440,15,0
2022/07/12,23:56:00,26450,26460,26450,26450,63,0
2022/07/12,23:57:00,26460,26470,26460,26460,96,0
2022/07/12,23:58:00,26450,26460,26440,26460,75,0
2022/07/12,23:59:00,26460,26460,26460,26460,49,0
2022/07/13,00:00:00,26460,26470,26460,26460,20,0
2022/07/13,00:01:00,26460,26460,26460,26460,26,0
2022/07/13,00:02:00,26470,26470,26470,26470,60,0
2022/07/13,00:03:00,26470,26470,26470,26470,49,0
2022/07/13,00:04:00,26470,26470,26460,26460,7,0
2022/07/13,00:05:00,26450,26450,26440,26450,80,0
2022/07/13,00:06:00,26450,26450,26440,26450,45,0
2022/07/13,00:07:00,26460,26460,26450,26460,30,0
2022/07/13,00:08:00,26470,26470,26470,26470,22,0
2022/07/13,00:09:00,26470,26470,26470,26470,2,0
2022/07/13,00:10:00,26470,26470,26470,26470,50,0
2022/07/13,00:11:00,26470,26490,26470,26490,202,0
2022/07/13,00:12:00,26490,26510,26490,26500,273,0
2022/07/13,00:13:00,26510,26520,26510,26510,57,0
2022/07/13,00:14:00,26500,26500,26490,26490,22,0
2022/07/13,00:15:00,26490,26490,26490,26490,45,0
2022/07/13,00:16:00,26490,26490,26480,26480,30,0
2022/07/13,00:17:00,26480,26480,26470,26470,42,0
2022/07/13,00:18:00,26470,26470,26460,26460,7,0
2022/07/13,00:19:00,26470,26470,26470,26470,50,0
2022/07/13,00:20:00,26470,26480,26470,26480,14,0
2022/07/13,00:21:00,26480,26480,26480,26480,12,0
2022/07/13,00:22:00,26480,26480,26480,26480,12,0
2022/07/13,00:23:00,26480,26480,26480,26480,9,0
2022/07/13,00:24:00,26490,26490,26490,26490,34,0
2022/07/13,00:25:00,26490,26490,26490,26490,16,0
2022/07/13,00:26:00,26490,26500,26490,26490,63,0
2022/07/13,00:27:00,26490,26490,26490,26490,3,0
2022/07/13,00:28:00,26500,26510,26500,26510,83,0
2022/07/13,00:29:00,26510,26510,26510,26510,30,0
2022/07/13,00:30:00,26510,26510,26490,26510,41,0
2022/07/13,00:31:00,26510,26510,26510,26510,49,0
2022/07/13,00:32:00,26510,26510,26510,26510,17,0
2022/07/13,00:33:00,26500,26500,26490,26490,18,0
2022/07/13,00:34:00,26500,26500,26500,26500,25,0
2022/07/13,00:35:00,26500,26500,26500,26500,29,0
2022/07/13,00:36:00,26510,26510,26510,26510,43,0
2022/07/13,00:37:00,26510,26510,26510,26510,1,0
2022/07/13,00:38:00,26500,26500,26500,26500,19,0
2022/07/13,00:39:00,26490,26490,26480,26490,21,0
2022/07/13,00:40:00,26490,26490,26490,26490,6,0
2022/07/13,00:41:00,26500,26500,26500,26500,61,0
2022/07/13,00:42:00,26490,26490,26490,26490,12,0
2022/07/13,00:43:00,26490,26490,26490,26490,8,0
2022/07/13,00:44:00,26480,26480,26480,26480,9,0
2022/07/13,00:45:00,26480,26490,26480,26480,8,0
2022/07/13,00:46:00,26490,26500,26490,26490,15,0
2022/07/13,00:47:00,26490,26490,26480,26480,4,0
2022/07/13,00:48:00,26490,26490,26480,26480,31,0
2022/07/13,00:49:00,26490,26490,26490,26490,3,0
2022/07/13,00:50:00,26500,26510,26500,26500,38,0
2022/07/13,00:51:00,26500,26500,26490,26490,22,0
2022/07/13,00:52:00,26490,26490,26490,26490,1,0
2022/07/13,00:53:00,26490,26490,26490,26490,6,0
2022/07/13,00:54:00,26490,26490,26480,26480,2,0
2022/07/13,00:55:00,26480,26480,26480,26480,13,0
2022/07/13,00:56:00,26480,26480,26470,26480,11,0
2022/07/13,00:57:00,26490,26500,26490,26500,24,0
2022/07/13,00:58:00,26500,26500,26500,26500,8,0
2022/07/13,00:59:00,26500,26500,26500,26500,1,0
2022/07/13,01:00:00,26500,26500,26500,26500,9,0
2022/07/13,01:01:00,26510,26510,26510,26510,45,0
2022/07/13,01:02:00,26510,26510,26510,26510,15,0
2022/07/13,01:03:00,26510,26510,26500,26500,47,0
2022/07/13,01:04:00,26490,26500,26490,26500,15,0
2022/07/13,01:05:00,26500,26500,26500,26500,49,0
2022/07/13,01:06:00,26500,26500,26490,26500,12,0
2022/07/13,01:07:00,26510,26510,26510,26510,20,0
2022/07/13,01:08:00,26510,26520,26510,26510,26,0
2022/07/13,01:09:00,26510,26510,26490,26490,31,0
2022/07/13,01:10:00,26490,26490,26480,26480,22,0
2022/07/13,01:11:00,26490,26490,26480,26480,29,0
2022/07/13,01:12:00,26490,26490,26480,26480,37,0
2022/07/13,01:13:00,26500,26500,26500,26500,4,0
2022/07/13,01:14:00,26510,26510,26500,26510,18,0
2022/07/13,01:15:00,26520,26520,26510,26510,8,0
2022/07/13,01:16:00,26510,26510,26510,26510,5,0
2022/07/13,01:17:00,26510,26510,26500,26500,20,0
2022/07/13,01:18:00,26510,26510,26500,26500,2,0
2022/07/13,01:19:00,26520,26520,26510,26510,43,0
2022/07/13,01:20:00,26520,26530,26520,26520,13,0
2022/07/13,01:21:00,26520,26520,26520,26520,8,0
2022/07/13,01:22:00,26520,26520,26510,26520,9,0
2022/07/13,01:23:00,26520,26520,26520,26520,7,0
2022/07/13,01:24:00,26520,26530,26520,26530,9,0
2022/07/13,01:25:00,26520,26520,26520,26520,1,0
2022/07/13,01:26:00,26520,26520,26520,26520,0,0
2022/07/13,01:27:00,26530,26530,26520,26520,5,0
2022/07/13,01:28:00,26520,26520,26520,26520,0,0
2022/07/13,01:29:00,26520,26520,26510,26520,39,0
2022/07/13,01:30:00,26520,26520,26520,26520,41,0
2022/07/13,01:31:00,26530,26530,26520,26520,55,0
2022/07/13,01:32:00,26520,26520,26510,26510,14,0
2022/07/13,01:33:00,26510,26510,26510,26510,3,0
2022/07/13,01:34:00,26520,26520,26510,26510,13,0
2022/07/13,01:35:00,26530,26540,26530,26540,37,0
2022/07/13,01:36:00,26540,26540,26530,26530,7,0
2022/07/13,01:37:00,26540,26540,26540,26540,16,0
2022/07/13,01:38:00,26530,26530,26530,26530,1,0
2022/07/13,01:39:00,26530,26530,26530,26530,1,0
2022/07/13,01:40:00,26540,26540,26540,26540,34,0
2022/07/13,01:41:00,26530,26530,26530,26530,2,0
2022/07/13,01:42:00,26530,26530,26530,26530,2,0
2022/07/13,01:43:00,26530,26530,26530,26530,3,0
2022/07/13,01:44:00,26530,26530,26530,26530,4,0
2022/07/13,01:45:00,26530,26530,26520,26530,18,0
2022/07/13,01:46:00,26530,26530,26520,26530,13,0
2022/07/13,01:47:00,26530,26530,26520,26520,52,0
2022/07/13,01:48:00,26530,26530,26520,26520,29,0
2022/07/13,01:49:00,26530,26530,26520,26520,6,0
2022/07/13,01:50:00,26520,26520,26520,26520,7,0
2022/07/13,01:51:00,26520,26520,26500,26500,57,0
2022/07/13,01:52:00,26500,26500,26490,26500,22,0
2022/07/13,01:53:00,26500,26500,26490,26490,10,0
2022/07/13,01:54:00,26490,26500,26490,26500,26,0
2022/07/13,01:55:00,26500,26510,26500,26510,24,0
2022/07/13,01:56:00,26510,26510,26510,26510,12,0
2022/07/13,01:57:00,26510,26510,26510,26510,4,0
2022/07/13,01:58:00,26510,26510,26510,26510,3,0
2022/07/13,01:59:00,26520,26520,26520,26520,15,0
2022/07/13,02:00:00,26530,26530,26530,26530,40,0
2022/07/13,02:01:00,26530,26530,26530,26530,9,0
2022/07/13,02:02:00,26540,26540,26540,26540,26,0
2022/07/13,02:03:00,26530,26530,26520,26530,46,0
2022/07/13,02:04:00,26520,26520,26500,26510,79,0
2022/07/13,02:05:00,26510,26510,26500,26510,13,0
2022/07/13,02:06:00,26510,26510,26510,26510,30,0
2022/07/13,02:07:00,26500,26510,26500,26510,10,0
2022/07/13,02:08:00,26510,26510,26500,26500,28,0
2022/07/13,02:09:00,26510,26510,26510,26510,23,0
2022/07/13,02:10:00,26510,26510,26510,26510,6,0
2022/07/13,02:11:00,26510,26510,26510,26510,0,0
2022/07/13,02:12:00,26510,26510,26510,26510,0,0
2022/07/13,02:13:00,26500,26510,26500,26510,52,0
2022/07/13,02:14:00,26510,26510,26510,26510,57,0
2022/07/13,02:15:00,26510,26510,26500,26500,14,0
2022/07/13,02:16:00,26510,26510,26500,26500,13,0
2022/07/13,02:17:00,26510,26510,26500,26510,17,0
2022/07/13,02:18:00,26510,26510,26500,26510,32,0
2022/07/13,02:19:00,26510,26510,26500,26510,5,0
2022/07/13,02:20:00,26510,26510,26500,26500,69,0
2022/07/13,02:21:00,26500,26510,26500,26510,50,0
2022/07/13,02:22:00,26510,26510,26510,26510,2,0
2022/07/13,02:23:00,26510,26510,26500,26500,23,0
2022/07/13,02:24:00,26510,26510,26500,26500,2,0
2022/07/13,02:25:00,26500,26500,26490,26500,15,0
2022/07/13,02:26:00,26500,26500,26500,26500,23,0
2022/07/13,02:27:00,26500,26500,26500,26500,10,0
2022/07/13,02:28:00,26510,26520,26510,26520,35,0
2022/07/13,02:29:00,26520,26520,26520,26520,42,0
2022/07/13,02:30:00,26520,26520,26520,26520,0,0
2022/07/13,02:31:00,26530,26530,26530,26530,63,0
2022/07/13,02:32:00,26530,26540,26530,26540,10,0
2022/07/13,02:33:00,26540,26540,26540,26540,0,0
2022/07/13,02:34:00,26530,26530,26530,26530,3,0
2022/07/13,02:35:00,26540,26540,26540,26540,19,0
2022/07/13,02:36:00,26530,26540,26530,26530,72,0
2022/07/13,02:37:00,26530,26540,26530,26540,50,0
2022/07/13,02:38:00,26540,26540,26540,26540,4,0
2022/07/13,02:39:00,26540,26540,26530,26540,5,0
2022/07/13,02:40:00,26540,26540,26540,26540,7,0
2022/07/13,02:41:00,26540,26540,26540,26540,0,0
2022/07/13,02:42:00,26540,26540,26540,26540,20,0
2022/07/13,02:43:00,26540,26550,26540,26540,29,0
2022/07/13,02:44:00,26540,26550,26540,26540,39,0
2022/07/13,02:45:00,26540,26540,26540,26540,0,0
2022/07/13,02:46:00,26540,26540,26530,26530,25,0
2022/07/13,02:47:00,26530,26530,26530,26530,41,0
2022/07/13,02:48:00,26530,26530,26530,26530,16,0
2022/07/13,02:49:00,26540,26540,26540,26540,4,0
2022/07/13,02:50:00,26540,26540,26540,26540,0,0
2022/07/13,02:51:00,26530,26530,26530,26530,1,0
2022/07/13,02:52:00,26530,26530,26530,26530,0,0
2022/07/13,02:53:00,26540,26540,26540,26540,36,0
2022/07/13,02:54:00,26540,26540,26540,26540,1,0
2022/07/13,02:55:00,26540,26540,26540,26540,0,0
2022/07/13,02:56:00,26550,26550,26550,26550,64,0
2022/07/13,02:57:00,26550,26550,26550,26550,16,0
2022/07/13,02:58:00,26550,26550,26550,26550,3,0
2022/07/13,02:59:00,26550,26550,26550,26550,0,0
2022/07/13,03:00:00,26550,26550,26550,26550,36,0
2022/07/13,03:01:00,26550,26550,26550,26550,8,0
2022/07/13,03:02:00,26540,26540,26540,26540,14,0
2022/07/13,03:03:00,26540,26540,26540,26540,7,0
2022/07/13,03:04:00,26540,26540,26530,26530,39,0
2022/07/13,03:05:00,26530,26530,26530,26530,13,0
2022/07/13,03:06:00,26520,26520,26520,26520,1,0
2022/07/13,03:07:00,26520,26520,26520,26520,13,0
2022/07/13,03:08:00,26520,26520,26520,26520,15,0
2022/07/13,03:09:00,26520,26520,26520,26520,15,0
2022/07/13,03:10:00,26530,26530,26530,26530,5,0
2022/07/13,03:11:00,26530,26530,26530,26530,0,0
2022/07/13,03:12:00,26530,26530,26530,26530,6,0
2022/07/13,03:13:00,26540,26540,26540,26540,10,0
2022/07/13,03:14:00,26540,26540,26540,26540,18,0
2022/07/13,03:15:00,26540,26540,26540,26540,11,0
2022/07/13,03:16:00,26540,26540,26540,26540,0,0
2022/07/13,03:17:00,26540,26540,26540,26540,0,0
2022/07/13,03:18:00,26530,26540,26530,26540,28,0
2022/07/13,03:19:00,26540,26540,26540,26540,5,0
2022/07/13,03:20:00,26540,26540,26540,26540,0,0
2022/07/13,03:21:00,26540,26540,26540,26540,0,0
2022/07/13,03:22:00,26540,26540,26540,26540,1,0
2022/07/13,03:23:00,26540,26540,26540,26540,0,0
2022/07/13,03:24:00,26530,26530,26520,26520,12,0
2022/07/13,03:25:00,26520,26520,26520,26520,0,0
2022/07/13,03:26:00,26520,26520,26520,26520,59,0
2022/07/13,03:27:00,26530,26530,26530,26530,43,0
2022/07/13,03:28:00,26530,26530,26530,26530,0,0
2022/07/13,03:29:00,26530,26530,26530,26530,13,0
2022/07/13,03:30:00,26530,26530,26530,26530,1,0
2022/07/13,03:31:00,26540,26540,26540,26540,5,0
2022/07/13,03:32:00,26540,26540,26540,26540,0,0
2022/07/13,03:33:00,26520,26520,26520,26520,4,0
2022/07/13,03:34:00,26510,26510,26510,26510,21,0
2022/07/13,03:35:00,26510,26510,26510,26510,17,0
2022/07/13,03:36:00,26510,26520,26510,26520,21,0
2022/07/13,03:37:00,26520,26520,26520,26520,1,0
2022/07/13,03:38:00,26520,26520,26520,26520,0,0
2022/07/13,03:39:00,26520,26520,26520,26520,0,0
2022/07/13,03:40:00,26520,26520,26520,26520,3,0
2022/07/13,03:41:00,26520,26520,26520,26520,5,0
2022/07/13,03:42:00,26520,26520,26520,26520,21,0
2022/07/13,03:43:00,26510,26520,26510,26520,3,0
2022/07/13,03:44:00,26520,26520,26520,26520,6,0
2022/07/13,03:45:00,26520,26520,26520,26520,0,0
2022/07/13,03:46:00,26520,26520,26520,26520,0,0
2022/07/13,03:47:00,26530,26530,26530,26530,1,0
2022/07/13,03:48:00,26530,26530,26530,26530,0,0
2022/07/13,03:49:00,26530,26530,26530,26530,20,0
2022/07/13,03:50:00,26530,26530,26530,26530,0,0
2022/07/13,03:51:00,26530,26530,26530,26530,0,0
2022/07/13,03:52:00,26530,26530,26530,26530,21,0
2022/07/13,03:53:00,26520,26520,26520,26520,7,0
2022/07/13,03:54:00,26520,26530,26520,26530,39,0
2022/07/13,03:55:00,26520,26520,26520,26520,1,0
2022/07/13,03:56:00,26520,26520,26520,26520,9,0
2022/07/13,03:57:00,26510,26510,26490,26490,34,0
2022/07/13,03:58:00,26490,26490,26490,26490,10,0
2022/07/13,03:59:00,26490,26490,26490,26490,37,0
2022/07/13,04:00:00,26490,26490,26490,26490,1,0
2022/07/13,04:01:00,26480,26480,26470,26470,62,0
2022/07/13,04:02:00,26470,26470,26460,26460,43,0
2022/07/13,04:03:00,26460,26460,26460,26460,4,0
2022/07/13,04:04:00,26460,26460,26450,26450,33,0
2022/07/13,04:05:00,26450,26450,26430,26430,42,0
2022/07/13,04:06:00,26440,26440,26440,26440,15,0
2022/07/13,04:07:00,26450,26450,26450,26450,27,0
2022/07/13,04:08:00,26450,26450,26440,26440,13,0
2022/07/13,04:09:00,26440,26440,26430,26430,21,0
2022/07/13,04:10:00,26430,26430,26430,26430,53,0
2022/07/13,04:11:00,26430,26430,26430,26430,0,0
2022/07/13,04:12:00,26430,26430,26420,26430,15,0
2022/07/13,04:13:00,26430,26430,26420,26420,9,0
2022/07/13,04:14:00,26420,26420,26420,26420,0,0
2022/07/13,04:15:00,26440,26450,26440,26440,52,0
2022/07/13,04:16:00,26440,26440,26440,26440,14,0
2022/07/13,04:17:00,26430,26430,26430,26430,7,0
2022/07/13,04:18:00,26430,26430,26430,26430,4,0
2022/07/13,04:19:00,26440,26440,26440,26440,8,0
2022/07/13,04:20:00,26440,26440,26440,26440,13,0
2022/07/13,04:21:00,26440,26440,26440,26440,36,0
2022/07/13,04:22:00,26430,26430,26430,26430,6,0
2022/07/13,04:23:00,26420,26420,26420,26420,45,0
2022/07/13,04:24:00,26410,26410,26400,26400,21,0
2022/07/13,04:25:00,26400,26400,26400,26400,88,0
2022/07/13,04:26:00,26400,26400,26400,26400,11,0
2022/07/13,04:27:00,26410,26410,26410,26410,27,0
2022/07/13,04:28:00,26420,26420,26420,26420,11,0
2022/07/13,04:29:00,26420,26420,26410,26410,11,0
2022/07/13,04:30:00,26410,26410,26410,26410,0,0
2022/07/13,04:31:00,26400,26400,26400,26400,40,0
2022/07/13,04:32:00,26390,26400,26390,26400,51,0
2022/07/13,04:33:00,26400,26400,26390,26390,8,0
2022/07/13,04:34:00,26380,26380,26370,26380,48,0
2022/07/13,04:35:00,26380,26380,26370,26370,3,0
2022/07/13,04:36:00,26370,26370,26360,26360,94,0
2022/07/13,04:37:00,26360,26370,26360,26370,26,0
2022/07/13,04:38:00,26360,26360,26350,26350,5,0
2022/07/13,04:39:00,26360,26360,26360,26360,15,0
2022/07/13,04:40:00,26360,26370,26360,26370,77,0
2022/07/13,04:41:00,26370,26370,26360,26360,20,0
2022/07/13,04:42:00,26360,26370,26360,26370,13,0
2022/07/13,04:43:00,26370,26370,26370,26370,11,0
2022/07/13,04:44:00,26370,26370,26370,26370,2,0
2022/07/13,04:45:00,26370,26370,26370,26370,88,0
2022/07/13,04:46:00,26370,26380,26370,26380,87,0
2022/07/13,04:47:00,26380,26380,26380,26380,78,0
2022/07/13,04:48:00,26380,26380,26370,26380,11,0
2022/07/13,04:49:00,26380,26400,26380,26390,81,0
2022/07/13,04:50:00,26390,26390,26380,26380,52,0
2022/07/13,04:51:00,26380,26420,26380,26420,92,0
2022/07/13,04:52:00,26420,26430,26420,26420,43,0
2022/07/13,04:53:00,26420,26420,26410,26420,15,0
2022/07/13,04:54:00,26430,26440,26430,26430,53,0
2022/07/13,04:55:00,26440,26440,26440,26440,72,0
2022/07/13,04:56:00,26440,26450,26430,26430,99,0
2022/07/13,04:57:00,26430,26430,26420,26430,29,0
2022/07/13,04:58:00,26420,26430,26420,26430,16,0
2022/07/13,04:59:00,26430,26430,26430,26430,6,0
2022/07/13,05:00:00,26430,26440,26430,26430,81,0
2022/07/13,05:01:00,26430,26430,26430,26430,24,0
2022/07/13,05:02:00,26430,26430,26430,26430,14,0
2022/07/13,05:03:00,26430,26430,26430,26430,16,0
2022/07/13,05:04:00,26420,26420,26420,26420,6,0
2022/07/13,05:05:00,26420,26420,26420,26420,19,0
2022/07/13,05:06:00,26420,26430,26420,26430,4,0
2022/07/13,05:07:00,26430,26430,26430,26430,2,0
2022/07/13,05:08:00,26430,26440,26430,26430,15,0
2022/07/13,05:09:00,26430,26430,26430,26430,3,0
2022/07/13,05:10:00,26430,26430,26430,26430,5,0
2022/07/13,05:11:00,26430,26430,26420,26430,5,0
2022/07/13,05:12:00,26430,26430,26430,26430,9,0
2022/07/13,05:13:00,26430,26440,26430,26440,8,0
2022/07/13,05:14:00,26440,26440,26440,26440,4,0
2022/07/13,05:15:00,26440,26440,26440,26440,31,0
2022/07/13,05:16:00,26440,26440,26440,26440,0,0
2022/07/13,05:17:00,26440,26440,26440,26440,0,0
2022/07/13,05:18:00,26440,26440,26440,26440,0,0
2022/07/13,05:19:00,26440,26440,26440,26440,0,0
2022/07/13,05:20:00,26430,26430,26430,26430,2,0
2022/07/13,05:21:00,26440,26440,26440,26440,3,0
2022/07/13,05:22:00,26440,26440,26440,26440,0,0
2022/07/13,05:23:00,26440,26440,26440,26440,0,0
2022/07/13,05:24:00,26430,26430,26430,26430,10,0
2022/07/13,05:25:00,26430,26430,26420,26420,23,0
2022/07/13,05:26:00,26430,26430,26430,26430,2,0
2022/07/13,05:27:00,26420,26420,26420,26420,3,0
2022/07/13,05:28:00,26420,26430,26420,26430,4,0
2022/07/13,05:29:00,26420,26420,26420,26420,1,0
2022/07/13,05:30:00,26420,26420,26420,26420,17,0
2022/07/13,05:31:00,26420,26420,26420,26420,4,0
2022/07/13,05:32:00,26420,26420,26420,26420,1,0
2022/07/13,05:33:00,26420,26420,26420,26420,1,0
2022/07/13,05:34:00,26420,26430,26420,26430,2,0
2022/07/13,05:35:00,26430,26430,26420,26430,4,0
2022/07/13,05:36:00,26430,26430,26430,26430,0,0
2022/07/13,05:37:00,26420,26430,26420,26420,17,0
2022/07/13,05:38:00,26420,26420,26420,26420,0,0
2022/07/13,05:39:00,26420,26420,26420,26420,0,0
2022/07/13,05:40:00,26420,26420,26420,26420,1,0
2022/07/13,05:41:00,26420,26420,26420,26420,0,0
2022/07/13,05:42:00,26420,26420,26420,26420,0,0
2022/07/13,05:43:00,26420,26420,26410,26420,3,0
2022/07/13,05:44:00,26420,26420,26410,26410,5,0
2022/07/13,05:45:00,26410,26410,26410,26410,0,0
2022/07/13,05:46:00,26410,26410,26410,26410,9,0
2022/07/13,05:47:00,26400,26410,26400,26410,39,0
2022/07/13,05:48:00,26410,26410,26410,26410,1,0
2022/07/13,05:49:00,26410,26410,26410,26410,1,0
2022/07/13,05:50:00,26400,26410,26400,26410,5,0
2022/07/13,05:51:00,26410,26410,26410,26410,0,0
2022/07/13,05:52:00,26410,26410,26410,26410,26,0
2022/07/13,05:53:00,26410,26410,26410,26410,0,0
2022/07/13,05:54:00,26420,26430,26420,26430,9,0
2022/07/13,05:55:00,26420,26420,26410,26420,17,0
2022/07/13,05:56:00,26420,26420,26420,26420,0,0
2022/07/13,05:57:00,26420,26420,26420,26420,0,0
2022/07/13,05:58:00,26420,26420,26420,26420,0,0
2022/07/13,05:59:00,26420,26420,26420,26420,0,0
2022/07/13,06:00:00,26420,26420,26420,26420,24,0
2022/07/13,08:46:00,26430,26430,26420,26430,381,0
2022/07/13,08:47:00,26420,26450,26420,26450,115,0
2022/07/13,08:48:00,26440,26440,26420,26420,119,0
2022/07/13,08:49:00,26420,26430,26410,26410,131,0
2022/07/13,08:50:00,26410,26410,26400,26400,109,0
2022/07/13,08:51:00,26410,26410,26390,26390,105,0
2022/07/13,08:52:00,26390,26400,26380,26390,127,0
2022/07/13,08:53:00,26380,26400,26380,26390,48,0
2022/07/13,08:54:00,26380,26380,26360,26370,257,0
2022/07/13,08:55:00,26370,26380,26370,26370,11,0
2022/07/13,08:56:00,26380,26390,26380,26380,83,0
2022/07/13,08:57:00,26390,26390,26380,26380,71,0
2022/07/13,08:58:00,26380,26380,26380,26380,15,0
2022/07/13,08:59:00,26380,26380,26370,26380,64,0
2022/07/13,09:00:00,26370,26370,26360,26370,70,0
2022/07/13,09:01:00,26370,26390,26360,26390,478,0
2022/07/13,09:02:00,26380,26440,26380,26420,486,0
2022/07/13,09:03:00,26420,26450,26420,26440,350,0
2022/07/13,09:04:00,26450,26470,26450,26450,408,0
2022/07/13,09:05:00,26450,26450,26420,26430,242,0
2022/07/13,09:06:00,26440,26440,26410,26420,139,0
2022/07/13,09:07:00,26420,26450,26420,26450,132,0
2022/07/13,09:08:00,26460,26460,26450,26450,82,0
2022/07/13,09:09:00,26440,26450,26420,26420,88,0
2022/07/13,09:10:00,26430,26440,26410,26410,143,0
2022/07/13,09:11:00,26410,26410,26400,26400,48,0
2022/07/13,09:12:00,26400,26400,26390,26390,103,0
2022/07/13,09:13:00,26380,26380,26370,26380,291,0
2022/07/13,09:14:00,26380,26410,26380,26410,160,0
2022/07/13,09:15:00,26410,26440,26410,26440,124,0
2022/07/13,09:16:00,26450,26450,26440,26440,220,0
2022/07/13,09:17:00,26440,26450,26440,26450,108,0
2022/07/13,09:18:00,26460,26470,26440,26440,262,0
2022/07/13,09:19:00,26440,26440,26430,26440,174,0
2022/07/13,09:20:00,26440,26450,26440,26450,77,0
2022/07/13,09:21:00,26450,26450,26440,26450,60,0
2022/07/13,09:22:00,26450,26470,26450,26460,190,0
2022/07/13,09:23:00,26460,26480,26460,26470,120,0
2022/07/13,09:24:00,26460,26470,26450,26450,99,0
2022/07/13,09:25:00,26450,26460,26450,26450,45,0
2022/07/13,09:26:00,26440,26440,26430,26430,83,0
2022/07/13,09:27:00,26430,26440,26430,26440,91,0
2022/07/13,09:28:00,26440,26440,26440,26440,14,0
2022/07/13,09:29:00,26440,26450,26440,26440,71,0
2022/07/13,09:30:00,26440,26440,26430,26430,43,0
2022/07/13,09:31:00,26440,26440,26440,26440,60,0
2022/07/13,09:32:00,26430,26440,26430,26430,113,0
2022/07/13,09:33:00,26440,26460,26440,26460,88,0
2022/07/13,09:34:00,26470,26470,26450,26450,56,0
2022/07/13,09:35:00,26440,26440,26440,26440,30,0
2022/07/13,09:36:00,26440,26450,26440,26450,90,0
2022/07/13,09:37:00,26450,26450,26440,26440,48,0
2022/07/13,09:38:00,26440,26450,26440,26450,46,0
2022/07/13,09:39:00,26460,26460,26460,26460,83,0
2022/07/13,09:40:00,26460,26460,26460,26460,54,0
2022/07/13,09:41:00,26470,26470,26450,26450,18,0
2022/07/13,09:42:00,26450,26450,26440,26440,47,0
2022/07/13,09:43:00,26450,26450,26450,26450,52,0
2022/07/13,09:44:00,26460,26460,26460,26460,8,0
2022/07/13,09:45:00,26470,26490,26470,26480,313,0
2022/07/13,09:46:00,26480,26490,26480,26480,224,0
2022/07/13,09:47:00,26480,26480,26480,26480,88,0
2022/07/13,09:48:00,26480,26480,26470,26470,57,0
2022/07/13,09:49:00,26470,26470,26460,26470,44,0
2022/07/13,09:50:00,26480,26480,26480,26480,104,0
2022/07/13,09:51:00,26480,26490,26480,26480,124,0
2022/07/13,09:52:00,26480,26480,26470,26470,100,0
2022/07/13,09:53:00,26480,26480,26480,26480,69,0
2022/07/13,09:54:00,26480,26480,26470,26470,159,0
2022/07/13,09:55:00,26470,26470,26460,26460,49,0
2022/07/13,09:56:00,26460,26470,26460,26470,54,0
2022/07/13,09:57:00,26480,26500,26470,26480,145,0
2022/07/13,09:58:00,26480,26480,26480,26480,0,0
2022/07/13,09:59:00,26470,26480,26470,26470,41,0
2022/07/13,10:00:00,26470,26480,26470,26480,22,0
2022/07/13,10:01:00,26480,26500,26480,26490,231,0
2022/07/13,10:02:00,26500,26500,26480,26480,68,0
2022/07/13,10:03:00,26480,26490,26480,26490,43,0
2022/07/13,10:04:00,26500,26510,26490,26510,340,0
2022/07/13,10:05:00,26500,26500,26500,26500,42,0
2022/07/13,10:06:00,26500,26500,26500,26500,43,0
2022/07/13,10:07:00,26510,26510,26500,26500,72,0
2022/07/13,10:08:00,26510,26520,26510,26510,180,0
2022/07/13,10:09:00,26510,26510,26510,26510,55,0
2022/07/13,10:10:00,26520,26520,26510,26510,166,0
2022/07/13,10:11:00,26510,26510,26500,26510,156,0
2022/07/13,10:12:00,26500,26500,26490,26490,176,0
2022/07/13,10:13:00,26500,26500,26500,26500,64,0
2022/07/13,10:14:00,26500,26510,26500,26500,36,0
2022/07/13,10:15:00,26500,26510,26500,26510,127,0
2022/07/13,10:16:00,26520,26520,26510,26510,80,0
2022/07/13,10:17:00,26510,26510,26490,26490,219,0
2022/07/13,10:18:00,26490,26490,26490,26490,35,0
2022/07/13,10:19:00,26480,26490,26480,26490,101,0
2022/07/13,10:20:00,26480,26480,26470,26470,109,0
2022/07/13,10:21:00,26480,26480,26480,26480,96,0
2022/07/13,10:22:00,26470,26470,26460,26460,140,0
2022/07/13,10:23:00,26460,26470,26460,26470,77,0
2022/07/13,10:24:00,26460,26460,26460,26460,5,0
2022/07/13,10:25:00,26460,26460,26450,26450,97,0
2022/07/13,10:26:00,26450,26450,26440,26440,151,0
2022/07/13,10:27:00,26450,26460,26450,26450,87,0
2022/07/13,10:28:00,26450,26450,26440,26440,155,0
2022/07/13,10:29:00,26450,26450,26450,26450,63,0
2022/07/13,10:30:00,26450,26460,26450,26460,88,0
2022/07/13,10:31:00,26460,26470,26450,26450,92,0
2022/07/13,10:32:00,26450,26450,26420,26430,221,0
2022/07/13,10:33:00,26430,26440,26430,26440,48,0
2022/07/13,10:34:00,26450,26460,26450,26460,70,0
2022/07/13,10:35:00,26450,26450,26430,26430,75,0
2022/07/13,10:36:00,26440,26440,26410,26420,155,0
2022/07/13,10:37:00,26420,26420,26410,26420,115,0
2022/07/13,10:38:00,26420,26420,26400,26410,77,0
2022/07/13,10:39:00,26400,26400,26400,26400,84,0
2022/07/13,10:40:00,26390,26390,26380,26390,76,0
2022/07/13,10:41:00,26390,26390,26380,26390,90,0
2022/07/13,10:42:00,26400,26400,26400,26400,25,0
2022/07/13,10:43:00,26410,26420,26390,26400,110,0
2022/07/13,10:44:00,26390,26390,26370,26390,128,0
2022/07/13,10:45:00,26390,26390,26380,26390,53,0
2022/07/13,10:46:00,26380,26390,26370,26380,123,0
2022/07/13,10:47:00,26380,26400,26380,26400,209,0
2022/07/13,10:48:00,26400,26400,26400,26400,23,0
2022/07/13,10:49:00,26400,26410,26400,26410,144,0
2022/07/13,10:50:00,26410,26410,26390,26400,78,0
2022/07/13,10:51:00,26400,26400,26400,26400,22,0
2022/07/13,10:52:00,26390,26390,26380,26390,100,0
2022/07/13,10:53:00,26390,26390,26380,26380,72,0
2022/07/13,10:54:00,26380,26380,26380,26380,57,0
2022/07/13,10:55:00,26380,26390,26380,26390,113,0
2022/07/13,10:56:00,26390,26400,26390,26390,56,0
2022/07/13,10:57:00,26400,26400,26400,26400,9,0
2022/07/13,10:58:00,26400,26410,26400,26410,39,0
2022/07/13,10:59:00,26410,26410,26390,26400,49,0
2022/07/13,11:00:00,26390,26390,26390,26390,63,0
2022/07/13,11:01:00,26400,26410,26400,26400,54,0
2022/07/13,11:02:00,26400,26410,26400,26410,70,0
2022/07/13,11:03:00,26420,26440,26420,26430,228,0
2022/07/13,11:04:00,26420,26430,26420,26430,115,0
2022/07/13,11:05:00,26420,26430,26420,26430,166,0
2022/07/13,11:06:00,26430,26430,26420,26430,38,0
2022/07/13,11:07:00,26430,26430,26410,26410,33,0
2022/07/13,11:08:00,26420,26420,26410,26410,54,0
2022/07/13,11:09:00,26420,26420,26420,26420,20,0
2022/07/13,11:10:00,26410,26410,26410,26410,71,0
2022/07/13,11:11:00,26410,26430,26410,26430,117,0
2022/07/13,11:12:00,26430,26430,26420,26420,9,0
2022/07/13,11:13:00,26420,26420,26410,26410,23,0
2022/07/13,11:14:00,26410,26410,26400,26400,29,0
2022/07/13,11:15:00,26400,26400,26400,26400,78,0
2022/07/13,11:16:00,26390,26390,26380,26390,105,0
2022/07/13,11:17:00,26400,26410,26390,26410,43,0
2022/07/13,11:18:00,26400,26400,26390,26390,72,0
2022/07/13,11:19:00,26390,26390,26390,26390,55,0
2022/07/13,11:20:00,26400,26400,26390,26390,52,0
2022/07/13,11:21:00,26400,26410,26400,26410,58,0
2022/07/13,11:22:00,26410,26420,26410,26410,35,0
2022/07/13,11:23:00,26420,26420,26410,26410,43,0
2022/07/13,11:24:00,26410,26410,26400,26400,6,0
2022/07/13,11:25:00,26400,26410,26400,26410,84,0
2022/07/13,11:26:00,26410,26410,26400,26400,47,0
2022/07/13,11:27:00,26400,26400,26390,26400,124,0
2022/07/13,11:28:00,26390,26410,26390,26400,43,0
2022/07/13,11:29:00,26400,26400,26390,26400,75,0
2022/07/13,11:30:00,26400,26400,26390,26400,35,0
2022/07/13,11:31:00,26400,26400,26390,26400,49,0
2022/07/13,11:32:00,26410,26410,26410,26410,27,0
2022/07/13,11:33:00,26410,26420,26410,26410,45,0
2022/07/13,11:34:00,26410,26410,26410,26410,6,0
2022/07/13,11:35:00,26410,26410,26410,26410,22,0
2022/07/13,11:36:00,26420,26420,26410,26410,29,0
2022/07/13,11:37:00,26410,26420,26410,26420,104,0
2022/07/13,11:38:00,26420,26420,26420,26420,10,0
2022/07/13,11:39:00,26430,26430,26430,26430,30,0
2022/07/13,11:40:00,26430,26430,26430,26430,1,0
2022/07/13,11:41:00,26440,26440,26430,26430,107,0
2022/07/13,11:42:00,26430,26430,26420,26420,11,0
2022/07/13,11:43:00,26420,26420,26420,26420,22,0
2022/07/13,11:44:00,26420,26420,26420,26420,2,0
2022/07/13,11:45:00,26420,26420,26410,26410,46,0
2022/07/13,11:46:00,26410,26410,26400,26400,29,0
2022/07/13,11:47:00,26400,26410,26400,26410,28,0
2022/07/13,11:48:00,26420,26420,26410,26420,47,0
2022/07/13,11:49:00,26420,26430,26420,26430,102,0
2022/07/13,11:50:00,26430,26430,26430,26430,41,0
2022/07/13,11:51:00,26430,26430,26430,26430,7,0
2022/07/13,11:52:00,26430,26430,26420,26420,16,0
2022/07/13,11:53:00,26420,26420,26410,26420,37,0
2022/07/13,11:54:00,26430,26430,26430,26430,47,0
2022/07/13,11:55:00,26420,26420,26420,26420,3,0
2022/07/13,11:56:00,26420,26430,26420,26430,31,0
2022/07/13,11:57:00,26430,26430,26430,26430,4,0
2022/07/13,11:58:00,26430,26430,26420,26430,45,0
2022/07/13,11:59:00,26430,26430,26430,26430,40,0
2022/07/13,12:00:00,26430,26430,26420,26430,14,0
2022/07/13,12:01:00,26430,26430,26420,26420,9,0
2022/07/13,12:02:00,26420,26420,26410,26420,69,0
2022/07/13,12:03:00,26420,26420,26410,26410,34,0
2022/07/13,12:04:00,26410,26420,26410,26420,124,0
2022/07/13,12:05:00,26420,26420,26410,26410,5,0
2022/07/13,12:06:00,26410,26410,26410,26410,78,0
2022/07/13,12:07:00,26410,26410,26410,26410,0,0
2022/07/13,12:08:00,26420,26420,26420,26420,37,0
2022/07/13,12:09:00,26420,26420,26410,26420,43,0
2022/07/13,12:10:00,26420,26420,26410,26410,6,0
2022/07/13,12:11:00,26410,26410,26410,26410,4,0
2022/07/13,12:12:00,26410,26410,26410,26410,2,0
2022/07/13,12:13:00,26410,26420,26410,26410,9,0
2022/07/13,12:14:00,26410,26420,26410,26410,9,0
2022/07/13,12:15:00,26410,26420,26410,26410,5,0
2022/07/13,12:16:00,26410,26430,26410,26410,86,0
2022/07/13,12:17:00,26420,26420,26400,26400,57,0
2022/07/13,12:18:00,26400,26400,26400,26400,106,0
2022/07/13,12:19:00,26410,26410,26410,26410,59,0
2022/07/13,12:20:00,26420,26420,26420,26420,155,0
2022/07/13,12:21:00,26410,26420,26410,26420,88,0
2022/07/13,12:22:00,26420,26420,26420,26420,11,0
2022/07/13,12:23:00,26420,26430,26420,26430,52,0
2022/07/13,12:24:00,26430,26430,26430,26430,45,0
2022/07/13,12:25:00,26430,26430,26430,26430,19,0
2022/07/13,12:26:00,26430,26430,26420,26420,30,0
2022/07/13,12:27:00,26420,26420,26420,26420,0,0
2022/07/13,12:28:00,26430,26430,26430,26430,29,0
2022/07/13,12:29:00,26430,26430,26430,26430,74,0
2022/07/13,12:30:00,26420,26420,26420,26420,114,0
2022/07/13,12:31:00,26430,26430,26420,26430,79,0
2022/07/13,12:32:00,26430,26430,26430,26430,17,0
2022/07/13,12:33:00,26430,26430,26430,26430,55,0
2022/07/13,12:34:00,26430,26430,26430,26430,1,0
2022/07/13,12:35:00,26440,26440,26440,26440,1,0
2022/07/13,12:36:00,26440,26440,26430,26430,183,0
2022/07/13,12:37:00,26430,26430,26430,26430,31,0
2022/07/13,12:38:00,26430,26430,26430,26430,0,0
2022/07/13,12:39:00,26440,26440,26440,26440,1,0
2022/07/13,12:40:00,26430,26440,26430,26440,32,0
2022/07/13,12:41:00,26450,26450,26450,26450,3,0
2022/07/13,12:42:00,26450,26450,26440,26440,292,0
2022/07/13,12:43:00,26450,26470,26450,26460,175,0
2022/07/13,12:44:00,26470,26470,26450,26460,27,0
2022/07/13,12:45:00,26460,26460,26460,26460,1,0
2022/07/13,12:46:00,26450,26460,26450,26460,124,0
2022/07/13,12:47:00,26450,26460,26450,26450,139,0
2022/07/13,12:48:00,26450,26460,26450,26460,2,0
2022/07/13,12:49:00,26460,26460,26450,26450,82,0
2022/07/13,12:50:00,26450,26450,26440,26440,60,0
2022/07/13,12:51:00,26450,26450,26440,26440,20,0
2022/07/13,12:52:00,26440,26440,26430,26440,42,0
2022/07/13,12:53:00,26450,26450,26440,26450,86,0
2022/07/13,12:54:00,26450,26450,26450,26450,52,0
2022/07/13,12:55:00,26450,26450,26450,26450,1,0
2022/07/13,12:56:00,26450,26450,26450,26450,1,0
2022/07/13,12:57:00,26440,26440,26430,26440,88,0
2022/07/13,12:58:00,26440,26440,26440,26440,52,0
2022/07/13,12:59:00,26440,26440,26440,26440,2,0
2022/07/13,13:00:00,26440,26440,26430,26440,41,0
2022/07/13,13:01:00,26450,26450,26440,26440,49,0
2022/07/13,13:02:00,26440,26440,26430,26430,41,0
2022/07/13,13:03:00,26440,26440,26440,26440,1,0
2022/07/13,13:04:00,26440,26440,26430,26430,133,0
2022/07/13,13:05:00,26430,26430,26420,26420,24,0
2022/07/13,13:06:00,26420,26420,26420,26420,97,0
2022/07/13,13:07:00,26420,26420,26410,26420,158,0
2022/07/13,13:08:00,26420,26420,26420,26420,61,0
2022/07/13,13:09:00,26420,26420,26420,26420,1,0
2022/07/13,13:10:00,26420,26420,26410,26410,4,0
2022/07/13,13:11:00,26410,26410,26410,26410,69,0
2022/07/13,13:12:00,26410,26410,26410,26410,4,0
2022/07/13,13:13:00,26410,26410,26410,26410,3,0
2022/07/13,13:14:00,26410,26410,26400,26410,37,0
2022/07/13,13:15:00,26410,26410,26410,26410,0,0
2022/07/13,13:16:00,26410,26410,26410,26410,0,0
2022/07/13,13:17:00,26410,26410,26400,26400,5,0
2022/07/13,13:18:00,26400,26400,26400,26400,0,0
2022/07/13,13:19:00,26400,26400,26400,26400,1,0
2022/07/13,13:20:00,26410,26410,26410,26410,1,0
2022/07/13,13:21:00,26400,26400,26400,26400,3,0
2022/07/13,13:22:00,26410,26410,26410,26410,49,0
2022/07/13,13:23:00,26410,26410,26410,26410,23,0
2022/07/13,13:24:00,26420,26420,26420,26420,13,0
2022/07/13,13:25:00,26410,26410,26410,26410,1,0
2022/07/13,13:26:00,26410,26410,26410,26410,42,0
2022/07/13,13:27:00,26410,26410,26410,26410,13,0
2022/07/13,13:28:00,26410,26410,26410,26410,2,0
2022/07/13,13:29:00,26410,26410,26410,26410,0,0
2022/07/13,13:30:00,26410,26410,26410,26410,0,0
2022/07/13,13:31:00,26410,26410,26410,26410,0,0
2022/07/13,13:32:00,26410,26410,26410,26410,1,0
2022/07/13,13:33:00,26410,26410,26410,26410,99,0
2022/07/13,13:34:00,26400,26410,26400,26410,50,0
2022/07/13,13:35:00,26410,26410,26410,26410,5,0
2022/07/13,13:36:00,26410,26410,26410,26410,31,0
2022/07/13,13:37:00,26410,26410,26410,26410,14,0
2022/07/13,13:38:00,26410,26410,26400,26410,36,0
2022/07/13,13:39:00,26410,26410,26410,26410,0,0
2022/07/13,13:40:00,26420,26420,26420,26420,2,0
2022/07/13,13:41:00,26420,26430,26420,26420,79,0
2022/07/13,13:42:00,26420,26420,26420,26420,21,0
2022/07/13,13:43:00,26420,26420,26420,26420,4,0
2022/07/13,13:44:00,26420,26420,26420,26420,2,0
2022/07/13,13:45:00,26420,26420,26420,26420,0,0
2022/07/13,13:46:00,26420,26420,26420,26420,65,0
2022/07/13,13:47:00,26420,26420,26420,26420,0,0
2022/07/13,13:48:00,26420,26420,26420,26420,0,0
2022/07/13,13:49:00,26420,26420,26420,26420,27,0
2022/07/13,13:50:00,26420,26420,26420,26420,0,0
2022/07/13,13:51:00,26420,26420,26420,26420,43,0
2022/07/13,13:52:00,26410,26420,26410,26420,83,0
2022/07/13,13:53:00,26420,26420,26420,26420,57,0
2022/07/13,13:54:00,26420,26420,26420,26420,29,0
2022/07/13,13:55:00,26420,26420,26410,26410,16,0
2022/07/13,13:56:00,26410,26410,26410,26410,18,0
2022/07/13,13:57:00,26420,26420,26410,26420,120,0
2022/07/13,13:58:00,26410,26410,26410,26410,5,0
2022/07/13,13:59:00,26410,26410,26410,26410,97,0
2022/07/13,14:00:00,26420,26430,26420,26430,125,0
2022/07/13,14:01:00,26420,26420,26420,26420,44,0
2022/07/13,14:02:00,26430,26430,26430,26430,75,0
2022/07/13,14:03:00,26430,26430,26430,26430,0,0
2022/07/13,14:04:00,26430,26430,26430,26430,110,0
2022/07/13,14:05:00,26430,26430,26430,26430,14,0
2022/07/13,14:06:00,26420,26430,26420,26430,2,0
2022/07/13,14:07:00,26420,26420,26420,26420,75,0
2022/07/13,14:08:00,26420,26420,26420,26420,40,0
2022/07/13,14:09:00,26410,26410,26410,26410,119,0
2022/07/13,14:10:00,26410,26410,26410,26410,230,0
2022/07/13,14:11:00,26410,26410,26410,26410,130,0
2022/07/13,14:12:00,26410,26410,26410,26410,0,0
2022/07/13,14:13:00,26410,26410,26410,26410,0,0
2022/07/13,14:14:00,26410,26410,26410,26410,110,0
2022/07/13,14:15:00,26410,26410,26410,26410,1,0
2022/07/13,14:16:00,26410,26410,26410,26410,39,0
2022/07/13,14:17:00,26410,26410,26410,26410,0,0
2022/07/13,14:18:00,26410,26410,26410,26410,0,0
2022/07/13,14:19:00,26410,26410,26410,26410,24,0
2022/07/13,14:20:00,26410,26410,26410,26410,1,0
2022/07/13,14:21:00,26410,26410,26410,26410,36,0
2022/07/13,14:22:00,26410,26410,26410,26410,105,0
2022/07/13,14:23:00,26410,26410,26410,26410,0,0
2022/07/13,14:24:00,26410,26410,26410,26410,0,0
2022/07/13,14:25:00,26410,26410,26410,26410,0,0
2022/07/13,14:26:00,26420,26420,26410,26410,156,0
2022/07/13,14:27:00,26410,26410,26410,26410,1,0
2022/07/13,14:28:00,26410,26410,26410,26410,0,0
2022/07/13,14:29:00,26420,26420,26420,26420,129,0
2022/07/13,14:30:00,26420,26430,26420,26430,5,0
2022/07/13,14:31:00,26420,26420,26410,26410,93,0
2022/07/13,14:32:00,26410,26410,26410,26410,41,0
2022/07/13,14:33:00,26410,26410,26400,26400,43,0
2022/07/13,14:34:00,26400,26400,26400,26400,0,0
2022/07/13,14:35:00,26410,26410,26400,26400,29,0
2022/07/13,14:36:00,26400,26400,26400,26400,1,0
2022/07/13,14:37:00,26410,26410,26410,26410,20,0
2022/07/13,14:38:00,26410,26410,26410,26410,46,0
2022/07/13,14:39:00,26410,26410,26410,26410,130,0
2022/07/13,14:40:00,26420,26420,26420,26420,78,0
2022/07/13,14:41:00,26420,26420,26410,26420,60,0
2022/07/13,14:42:00,26420,26420,26420,26420,24,0
2022/07/13,14:43:00,26420,26420,26420,26420,51,0
2022/07/13,14:44:00,26420,26430,26420,26430,20,0
2022/07/13,14:45:00,26420,26420,26420,26420,3,0
2022/07/13,14:46:00,26420,26430,26420,26420,138,0
2022/07/13,14:47:00,26430,26430,26430,26430,115,0
2022/07/13,14:48:00,26440,26440,26430,26440,286,0
2022/07/13,14:49:00,26440,26450,26430,26450,261,0
2022/07/13,14:50:00,26450,26450,26450,26450,16,0
2022/07/13,14:51:00,26450,26460,26440,26440,186,0
2022/07/13,14:52:00,26440,26440,26440,26440,14,0
2022/07/13,14:53:00,26440,26450,26440,26450,2,0
2022/07/13,14:54:00,26440,26450,26440,26450,179,0
2022/07/13,14:55:00,26460,26460,26450,26450,403,0
2022/07/13,14:56:00,26460,26460,26450,26450,171,0
2022/07/13,14:57:00,26450,26450,26450,26450,84,0
2022/07/13,14:58:00,26450,26450,26450,26450,4,0
2022/07/13,14:59:00,26460,26460,26450,26450,7,0
2022/07/13,15:00:00,26460,26460,26440,26450,400,0
2022/07/13,15:01:00,26450,26460,26440,26460,596,0
2022/07/13,15:02:00,26450,26460,26450,26450,269,0
2022/07/13,15:03:00,26450,26460,26450,26450,126,0
2022/07/13,15:04:00,26440,26460,26440,26460,95,0
2022/07/13,15:05:00,26450,26460,26450,26450,35,0
2022/07/13,15:06:00,26450,26460,26450,26450,52,0
2022/07/13,15:07:00,26450,26450,26430,26430,196,0
2022/07/13,15:08:00,26440,26460,26440,26450,312,0
2022/07/13,15:09:00,26450,26450,26440,26450,42,0
2022/07/13,15:10:00,26450,26460,26450,26450,113,0
2022/07/13,15:11:00,26450,26450,26450,26450,0,0
2022/07/13,15:12:00,26450,26450,26450,26450,0,0
2022/07/13,15:13:00,26450,26450,26450,26450,0,0
2022/07/13,15:14:00,26450,26450,26450,26450,0,0
2022/07/13,15:15:00,26450,26450,26440,26440,1221,0
2022/07/13,16:31:00,26430,26440,26410,26420,152,0
2022/07/13,16:32:00,26430,26430,26430,26430,56,0
2022/07/13,16:33:00,26430,26430,26430,26430,86,0
2022/07/13,16:34:00,26430,26430,26430,26430,19,0
2022/07/13,16:35:00,26430,26430,26430,26430,1,0
2022/07/13,16:36:00,26430,26430,26430,26430,36,0
2022/07/13,16:37:00,26430,26430,26430,26430,15,0
2022/07/13,16:38:00,26420,26420,26420,26420,44,0
2022/07/13,16:39:00,26420,26440,26410,26440,96,0
2022/07/13,16:40:00,26430,26430,26430,26430,18,0
2022/07/13,16:41:00,26430,26430,26420,26420,74,0
2022/07/13,16:42:00,26430,26430,26430,26430,4,0
2022/07/13,16:43:00,26420,26430,26420,26430,47,0
2022/07/13,16:44:00,26430,26430,26430,26430,0,0
2022/07/13,16:45:00,26430,26440,26430,26430,20,0
2022/07/13,16:46:00,26420,26420,26420,26420,15,0
2022/07/13,16:47:00,26420,26420,26410,26410,28,0
2022/07/13,16:48:00,26410,26420,26410,26420,11,0
2022/07/13,16:49:00,26430,26430,26430,26430,30,0
2022/07/13,16:50:00,26430,26430,26430,26430,21,0
2022/07/13,16:51:00,26420,26420,26420,26420,3,0
2022/07/13,16:52:00,26420,26420,26420,26420,2,0
2022/07/13,16:53:00,26420,26420,26410,26420,204,0
2022/07/13,16:54:00,26420,26420,26420,26420,28,0
2022/07/13,16:55:00,26420,26420,26420,26420,32,0
2022/07/13,16:56:00,26410,26410,26410,26410,18,0
2022/07/13,16:57:00,26410,26410,26400,26410,19,0
2022/07/13,16:58:00,26410,26410,26410,26410,1,0
2022/07/13,16:59:00,26410,26410,26410,26410,15,0
2022/07/13,17:00:00,26410,26410,26410,26410,5,0
2022/07/13,17:01:00,26400,26400,26400,26400,71,0
2022/07/13,17:02:00,26410,26420,26410,26420,83,0
2022/07/13,17:03:00,26420,26420,26420,26420,10,0
2022/07/13,17:04:00,26430,26430,26420,26430,49,0
2022/07/13,17:05:00,26430,26430,26420,26420,30,0
2022/07/13,17:06:00,26420,26420,26420,26420,7,0
2022/07/13,17:07:00,26420,26420,26420,26420,0,0
2022/07/13,17:08:00,26410,26410,26410,26410,13,0
2022/07/13,17:09:00,26400,26400,26380,26380,121,0
2022/07/13,17:10:00,26380,26390,26380,26390,36,0
2022/07/13,17:11:00,26390,26390,26380,26380,15,0
2022/07/13,17:12:00,26390,26390,26380,26390,171,0
2022/07/13,17:13:00,26390,26390,26390,26390,9,0
2022/07/13,17:14:00,26390,26390,26390,26390,14,0
2022/07/13,17:15:00,26390,26390,26390,26390,10,0
2022/07/13,17:16:00,26390,26390,26390,26390,5,0
2022/07/13,17:17:00,26390,26390,26390,26390,2,0
2022/07/13,17:18:00,26390,26390,26390,26390,0,0
2022/07/13,17:19:00,26400,26400,26400,26400,14,0
2022/07/13,17:20:00,26410,26410,26410,26410,33,0
2022/07/13,17:21:00,26410,26410,26410,26410,16,0
2022/07/13,17:22:00,26410,26420,26410,26420,8,0
2022/07/13,17:23:00,26420,26420,26410,26410,14,0
2022/07/13,17:24:00,26410,26410,26410,26410,27,0
2022/07/13,17:25:00,26410,26410,26410,26410,11,0
2022/07/13,17:26:00,26420,26420,26420,26420,28,0
2022/07/13,17:27:00,26420,26420,26420,26420,0,0
2022/07/13,17:28:00,26420,26420,26420,26420,4,0
2022/07/13,17:29:00,26420,26420,26420,26420,0,0
2022/07/13,17:30:00,26420,26420,26420,26420,0,0
2022/07/13,17:31:00,26430,26430,26430,26430,15,0
2022/07/13,17:32:00,26440,26440,26440,26440,47,0
2022/07/13,17:33:00,26440,26440,26440,26440,5,0
2022/07/13,17:34:00,26440,26440,26440,26440,20,0
2022/07/13,17:35:00,26440,26440,26440,26440,6,0
2022/07/13,17:36:00,26440,26440,26440,26440,106,0
2022/07/13,17:37:00,26440,26440,26440,26440,0,0
2022/07/13,17:38:00,26450,26450,26450,26450,40,0
2022/07/13,17:39:00,26450,26450,26450,26450,151,0
2022/07/13,17:40:00,26450,26450,26450,26450,0,0
2022/07/13,17:41:00,26450,26450,26450,26450,13,0
2022/07/13,17:42:00,26450,26450,26450,26450,36,0
2022/07/13,17:43:00,26450,26450,26450,26450,14,0
2022/07/13,17:44:00,26450,26450,26450,26450,27,0
2022/07/13,17:45:00,26450,26450,26450,26450,0,0
2022/07/13,17:46:00,26450,26450,26450,26450,1,0
2022/07/13,17:47:00,26450,26450,26450,26450,18,0
2022/07/13,17:48:00,26460,26470,26460,26470,59,0
2022/07/13,17:49:00,26470,26470,26470,26470,37,0
2022/07/13,17:50:00,26460,26470,26460,26470,24,0
2022/07/13,17:51:00,26470,26470,26470,26470,17,0
2022/07/13,17:52:00,26470,26470,26470,26470,51,0
2022/07/13,17:53:00,26470,26470,26470,26470,27,0
2022/07/13,17:54:00,26470,26470,26470,26470,0,0
2022/07/13,17:55:00,26470,26470,26470,26470,37,0
2022/07/13,17:56:00,26470,26470,26470,26470,26,0
2022/07/13,17:57:00,26470,26480,26470,26470,6,0
2022/07/13,17:58:00,26480,26490,26480,26480,63,0
2022/07/13,17:59:00,26480,26480,26480,26480,1,0
2022/07/13,18:00:00,26480,26480,26480,26480,6,0
2022/07/13,18:01:00,26480,26480,26470,26470,11,0
2022/07/13,18:02:00,26470,26470,26470,26470,1,0
2022/07/13,18:03:00,26480,26480,26480,26480,44,0
2022/07/13,18:04:00,26480,26480,26480,26480,6,0
2022/07/13,18:05:00,26480,26480,26480,26480,24,0
2022/07/13,18:06:00,26480,26480,26480,26480,5,0
2022/07/13,18:07:00,26480,26480,26480,26480,0,0
2022/07/13,18:08:00,26480,26480,26480,26480,40,0
2022/07/13,18:09:00,26480,26480,26480,26480,0,0
2022/07/13,18:10:00,26470,26470,26470,26470,37,0
2022/07/13,18:11:00,26470,26470,26460,26460,62,0
2022/07/13,18:12:00,26460,26470,26460,26470,7,0
2022/07/13,18:13:00,26470,26470,26470,26470,2,0
2022/07/13,18:14:00,26470,26470,26470,26470,0,0
2022/07/13,18:15:00,26470,26470,26470,26470,3,0
2022/07/13,18:16:00,26470,26470,26470,26470,3,0
2022/07/13,18:17:00,26470,26470,26470,26470,1,0
2022/07/13,18:18:00,26470,26470,26470,26470,0,0
2022/07/13,18:19:00,26460,26460,26460,26460,16,0
2022/07/13,18:20:00,26460,26460,26460,26460,11,0
2022/07/13,18:21:00,26460,26460,26460,26460,5,0
2022/07/13,18:22:00,26460,26460,26460,26460,21,0
2022/07/13,18:23:00,26470,26470,26470,26470,8,0
2022/07/13,18:24:00,26460,26460,26460,26460,10,0
2022/07/13,18:25:00,26460,26460,26460,26460,8,0
2022/07/13,18:26:00,26460,26460,26460,26460,0,0
2022/07/13,18:27:00,26450,26460,26450,26460,35,0
2022/07/13,18:28:00,26460,26460,26460,26460,0,0
2022/07/13,18:29:00,26470,26470,26470,26470,18,0
2022/07/13,18:30:00,26470,26470,26470,26470,0,0
2022/07/13,18:31:00,26470,26470,26470,26470,12,0
2022/07/13,18:32:00,26470,26470,26470,26470,0,0
2022/07/13,18:33:00,26470,26470,26470,26470,0,0
2022/07/13,18:34:00,26470,26470,26470,26470,8,0
2022/07/13,18:35:00,26470,26470,26470,26470,5,0
2022/07/13,18:36:00,26470,26470,26470,26470,0,0
2022/07/13,18:37:00,26470,26470,26470,26470,3,0
2022/07/13,18:38:00,26470,26470,26470,26470,0,0
2022/07/13,18:39:00,26470,26470,26470,26470,3,0
2022/07/13,18:40:00,26470,26470,26470,26470,27,0
2022/07/13,18:41:00,26460,26460,26460,26460,4,0
2022/07/13,18:42:00,26460,26460,26460,26460,19,0
2022/07/13,18:43:00,26450,26450,26450,26450,1,0
2022/07/13,18:44:00,26450,26450,26450,26450,66,0
2022/07/13,18:45:00,26450,26450,26450,26450,39,0
2022/07/13,18:46:00,26450,26460,26450,26460,46,0
2022/07/13,18:47:00,26460,26460,26460,26460,6,0
2022/07/13,18:48:00,26460,26460,26460,26460,3,0
2022/07/13,18:49:00,26460,26460,26460,26460,23,0
2022/07/13,18:50:00,26460,26460,26460,26460,6,0
2022/07/13,18:51:00,26450,26450,26450,26450,26,0
2022/07/13,18:52:00,26460,26460,26460,26460,2,0
2022/07/13,18:53:00,26460,26460,26460,26460,5,0
2022/07/13,18:54:00,26460,26460,26460,26460,0,0
2022/07/13,18:55:00,26460,26460,26460,26460,2,0
2022/07/13,18:56:00,26460,26460,26460,26460,2,0
2022/07/13,18:57:00,26460,26460,26460,26460,0,0
2022/07/13,18:58:00,26470,26470,26470,26470,27,0
2022/07/13,18:59:00,26470,26470,26470,26470,0,0
2022/07/13,19:00:00,26470,26470,26470,26470,10,0
2022/07/13,19:01:00,26470,26470,26470,26470,2,0
2022/07/13,19:02:00,26470,26470,26470,26470,1,0
2022/07/13,19:03:00,26470,26470,26470,26470,0,0
2022/07/13,19:04:00,26470,26470,26470,26470,0,0
2022/07/13,19:05:00,26470,26470,26470,26470,49,0
2022/07/13,19:06:00,26470,26470,26470,26470,1,0
2022/07/13,19:07:00,26460,26460,26460,26460,9,0
2022/07/13,19:08:00,26460,26460,26460,26460,1,0
2022/07/13,19:09:00,26460,26460,26460,26460,0,0
2022/07/13,19:10:00,26460,26460,26460,26460,0,0
2022/07/13,19:11:00,26460,26460,26460,26460,3,0
2022/07/13,19:12:00,26460,26460,26460,26460,0,0
2022/07/13,19:13:00,26460,26460,26460,26460,5,0
2022/07/13,19:14:00,26460,26460,26460,26460,23,0
2022/07/13,19:15:00,26460,26460,26460,26460,2,0
2022/07/13,19:16:00,26460,26460,26460,26460,0,0
2022/07/13,19:17:00,26470,26470,26470,26470,12,0
2022/07/13,19:18:00,26470,26470,26470,26470,13,0
2022/07/13,19:19:00,26470,26470,26470,26470,9,0
2022/07/13,19:20:00,26470,26470,26470,26470,1,0
2022/07/13,19:21:00,26470,26470,26470,26470,0,0
2022/07/13,19:22:00,26470,26470,26470,26470,11,0
2022/07/13,19:23:00,26470,26470,26470,26470,17,0
2022/07/13,19:24:00,26470,26470,26470,26470,0,0
2022/07/13,19:25:00,26470,26470,26470,26470,3,0
2022/07/13,19:26:00,26470,26470,26470,26470,23,0
2022/07/13,19:27:00,26470,26470,26460,26460,19,0
2022/07/13,19:28:00,26460,26460,26460,26460,0,0
2022/07/13,19:29:00,26460,26460,26460,26460,6,0
2022/07/13,19:30:00,26460,26460,26460,26460,16,0
2022/07/13,19:31:00,26460,26460,26460,26460,19,0
2022/07/13,19:32:00,26460,26460,26460,26460,0,0
2022/07/13,19:33:00,26460,26460,26460,26460,0,0
2022/07/13,19:34:00,26460,26460,26460,26460,0,0
2022/07/13,19:35:00,26460,26460,26460,26460,0,0
2022/07/13,19:36:00,26470,26470,26470,26470,10,0
2022/07/13,19:37:00,26470,26470,26470,26470,0,0
2022/07/13,19:38:00,26460,26460,26450,26450,46,0
2022/07/13,19:39:00,26450,26450,26450,26450,7,0
2022/07/13,19:40:00,26460,26460,26460,26460,17,0
2022/07/13,19:41:00,26460,26460,26460,26460,5,0
2022/07/13,19:42:00,26460,26460,26460,26460,0,0
2022/07/13,19:43:00,26460,26460,26460,26460,0,0
2022/07/13,19:44:00,26470,26470,26470,26470,32,0
2022/07/13,19:45:00,26470,26470,26470,26470,8,0
2022/07/13,19:46:00,26470,26470,26470,26470,39,0
2022/07/13,19:47:00,26470,26470,26470,26470,6,0
2022/07/13,19:48:00,26470,26470,26470,26470,0,0
2022/07/13,19:49:00,26470,26470,26470,26470,6,0
2022/07/13,19:50:00,26470,26470,26470,26470,0,0
2022/07/13,19:51:00,26470,26470,26470,26470,12,0
2022/07/13,19:52:00,26470,26470,26470,26470,1,0
2022/07/13,19:53:00,26470,26470,26470,26470,0,0
2022/07/13,19:54:00,26470,26470,26470,26470,0,0
2022/07/13,19:55:00,26470,26470,26470,26470,2,0
2022/07/13,19:56:00,26460,26460,26460,26460,44,0
2022/07/13,19:57:00,26460,26460,26460,26460,16,0
2022/07/13,19:58:00,26460,26460,26460,26460,8,0
2022/07/13,19:59:00,26460,26460,26460,26460,0,0
2022/07/13,20:00:00,26460,26460,26460,26460,0,0
2022/07/13,20:01:00,26460,26460,26460,26460,0,0
2022/07/13,20:02:00,26460,26460,26460,26460,0,0
2022/07/13,20:03:00,26460,26460,26460,26460,13,0
2022/07/13,20:04:00,26460,26470,26460,26470,19,0
2022/07/13,20:05:00,26470,26470,26470,26470,0,0
2022/07/13,20:06:00,26470,26470,26470,26470,0,0
2022/07/13,20:07:00,26470,26470,26470,26470,0,0
2022/07/13,20:08:00,26470,26470,26470,26470,0,0
2022/07/13,20:09:00,26460,26470,26460,26460,22,0
2022/07/13,20:10:00,26470,26480,26470,26480,38,0
2022/07/13,20:11:00,26480,26480,26480,26480,0,0
2022/07/13,20:12:00,26480,26480,26480,26480,0,0
2022/07/13,20:13:00,26480,26490,26480,26490,75,0
2022/07/13,20:14:00,26490,26500,26490,26500,161,0
2022/07/13,20:15:00,26500,26500,26490,26490,14,0
2022/07/13,20:16:00,26490,26490,26490,26490,34,0
2022/07/13,20:17:00,26490,26490,26490,26490,0,0
2022/07/13,20:18:00,26500,26500,26500,26500,121,0
2022/07/13,20:19:00,26500,26500,26500,26500,28,0
2022/07/13,20:20:00,26490,26490,26490,26490,28,0
2022/07/13,20:21:00,26490,26490,26490,26490,0,0
2022/07/13,20:22:00,26490,26490,26490,26490,17,0
2022/07/13,20:23:00,26480,26480,26480,26480,6,0
2022/07/13,20:24:00,26480,26480,26480,26480,3,0
2022/07/13,20:25:00,26470,26470,26460,26460,86,0
2022/07/13,20:26:00,26460,26460,26460,26460,60,0
2022/07/13,20:27:00,26450,26460,26450,26460,55,0
2022/07/13,20:28:00,26460,26470,26460,26470,27,0
2022/07/13,20:29:00,26470,26470,26460,26460,27,0
2022/07/13,20:30:00,26460,26460,26460,26460,83,0
2022/07/13,20:31:00,26460,26460,26460,26460,1,0
2022/07/13,20:32:00,26450,26450,26450,26450,92,0
2022/07/13,20:33:00,26450,26450,26450,26450,4,0
2022/07/13,20:34:00,26460,26460,26460,26460,69,0
2022/07/13,20:35:00,26460,26460,26460,26460,79,0
2022/07/13,20:36:00,26460,26460,26460,26460,49,0
2022/07/13,20:37:00,26460,26460,26450,26450,280,0
2022/07/13,20:38:00,26450,26450,26450,26450,18,0
2022/07/13,20:39:00,26450,26450,26450,26450,71,0
2022/07/13,20:40:00,26450,26450,26450,26450,45,0
2022/07/13,20:41:00,26450,26460,26450,26450,75,0
2022/07/13,20:42:00,26450,26450,26450,26450,10,0
2022/07/13,20:43:00,26450,26450,26450,26450,0,0
2022/07/13,20:44:00,26450,26450,26450,26450,6,0
2022/07/13,20:45:00,26450,26450,26450,26450,7,0
2022/07/13,20:46:00,26450,26460,26450,26450,27,0
2022/07/13,20:47:00,26450,26460,26450,26460,7,0
2022/07/13,20:48:00,26460,26460,26460,26460,27,0
2022/07/13,20:49:00,26460,26460,26460,26460,17,0
2022/07/13,20:50:00,26460,26460,26460,26460,1,0
2022/07/13,20:51:00,26460,26460,26460,26460,0,0
2022/07/13,20:52:00,26450,26450,26450,26450,43,0
2022/07/13,20:53:00,26450,26450,26450,26450,8,0
2022/07/13,20:54:00,26450,26450,26450,26450,0,0
2022/07/13,20:55:00,26450,26450,26450,26450,0,0
2022/07/13,20:56:00,26460,26460,26460,26460,18,0
2022/07/13,20:57:00,26460,26460,26460,26460,2,0
2022/07/13,20:58:00,26460,26460,26460,26460,46,0
2022/07/13,20:59:00,26460,26460,26460,26460,0,0
2022/07/13,21:00:00,26460,26460,26460,26460,0,0
2022/07/13,21:01:00,26450,26450,26450,26450,46,0
2022/07/13,21:02:00,26450,26450,26450,26450,0,0
2022/07/13,21:03:00,26460,26460,26460,26460,21,0
2022/07/13,21:04:00,26460,26490,26460,26480,105,0
2022/07/13,21:05:00,26470,26470,26470,26470,15,0
2022/07/13,21:06:00,26470,26470,26460,26460,38,0
2022/07/13,21:07:00,26460,26460,26460,26460,22,0
2022/07/13,21:08:00,26460,26460,26460,26460,1,0
2022/07/13,21:09:00,26460,26460,26460,26460,23,0
2022/07/13,21:10:00,26460,26460,26460,26460,2,0
2022/07/13,21:11:00,26450,26450,26450,26450,12,0
2022/07/13,21:12:00,26450,26450,26440,26440,25,0
2022/07/13,21:13:00,26440,26440,26440,26440,8,0
2022/07/13,21:14:00,26440,26440,26440,26440,18,0
2022/07/13,21:15:00,26440,26440,26440,26440,1,0
2022/07/13,21:16:00,26440,26440,26440,26440,1,0
2022/07/13,21:17:00,26440,26440,26440,26440,0,0
2022/07/13,21:18:00,26440,26440,26430,26440,22,0
2022/07/13,21:19:00,26440,26440,26440,26440,0,0
2022/07/13,21:20:00,26450,26450,26450,26450,36,0
2022/07/13,21:21:00,26450,26450,26450,26450,1,0
2022/07/13,21:22:00,26460,26460,26460,26460,3,0
2022/07/13,21:23:00,26460,26460,26460,26460,38,0
2022/07/13,21:24:00,26460,26460,26460,26460,22,0
2022/07/13,21:25:00,26460,26460,26460,26460,7,0
2022/07/13,21:26:00,26450,26460,26450,26460,25,0
2022/07/13,21:27:00,26460,26470,26460,26460,113,0
2022/07/13,21:28:00,26470,26470,26470,26470,9,0
2022/07/13,21:29:00,26460,26470,26460,26460,20,0
2022/07/13,21:30:00,26460,26540,26460,26510,323,0
2022/07/13,21:31:00,26510,26510,26320,26320,1144,0
2022/07/13,21:32:00,26310,26320,26270,26280,505,0
2022/07/13,21:33:00,26300,26310,26240,26250,432,0
2022/07/13,21:34:00,26240,26250,26210,26240,597,0
2022/07/13,21:35:00,26240,26270,26220,26230,299,0
2022/07/13,21:36:00,26230,26250,26210,26230,225,0
2022/07/13,21:37:00,26230,26260,26230,26260,214,0
2022/07/13,21:38:00,26250,26280,26240,26270,330,0
2022/07/13,21:39:00,26270,26280,26260,26260,98,0
2022/07/13,21:40:00,26260,26270,26250,26250,98,0
2022/07/13,21:41:00,26250,26250,26240,26240,114,0
2022/07/13,21:42:00,26240,26250,26230,26240,61,0
2022/07/13,21:43:00,26240,26240,26230,26240,58,0
2022/07/13,21:44:00,26240,26250,26240,26250,92,0
2022/07/13,21:45:00,26250,26260,26230,26250,146,0
2022/07/13,21:46:00,26250,26250,26230,26230,109,0
2022/07/13,21:47:00,26220,26240,26220,26230,255,0
2022/07/13,21:48:00,26230,26230,26220,26220,74,0
2022/07/13,21:49:00,26220,26240,26220,26240,82,0
2022/07/13,21:50:00,26240,26270,26240,26260,179,0
2022/07/13,21:51:00,26260,26280,26260,26280,270,0
2022/07/13,21:52:00,26280,26280,26260,26260,91,0
2022/07/13,21:53:00,26260,26260,26250,26260,143,0
2022/07/13,21:54:00,26260,26280,26260,26270,211,0
2022/07/13,21:55:00,26280,26280,26280,26280,6,0
2022/07/13,21:56:00,26280,26280,26270,26270,43,0
2022/07/13,21:57:00,26270,26280,26270,26270,71,0
2022/07/13,21:58:00,26280,26280,26260,26260,15,0
2022/07/13,21:59:00,26260,26280,26250,26280,107,0
2022/07/13,22:00:00,26280,26290,26280,26280,118,0
2022/07/13,22:01:00,26280,26290,26270,26280,175,0
2022/07/13,22:02:00,26280,26280,26280,26280,38,0
2022/07/13,22:03:00,26280,26290,26280,26290,35,0
2022/07/13,22:04:00,26300,26310,26300,26310,277,0
2022/07/13,22:05:00,26310,26320,26310,26320,72,0
2022/07/13,22:06:00,26320,26320,26300,26300,74,0
2022/07/13,22:07:00,26300,26300,26290,26290,38,0
2022/07/13,22:08:00,26290,26290,26280,26290,17,0
2022/07/13,22:09:00,26290,26290,26290,26290,20,0
2022/07/13,22:10:00,26290,26290,26290,26290,48,0
2022/07/13,22:11:00,26290,26300,26290,26300,23,0
2022/07/13,22:12:00,26300,26300,26300,26300,33,0
2022/07/13,22:13:00,26300,26300,26300,26300,32,0
2022/07/13,22:14:00,26300,26310,26300,26300,56,0
2022/07/13,22:15:00,26300,26300,26300,26300,20,0
2022/07/13,22:16:00,26300,26300,26300,26300,12,0
2022/07/13,22:17:00,26290,26290,26280,26290,80,0
2022/07/13,22:18:00,26280,26280,26270,26280,41,0
2022/07/13,22:19:00,26280,26280,26270,26270,12,0
2022/07/13,22:20:00,26260,26260,26260,26260,31,0
2022/07/13,22:21:00,26270,26270,26270,26270,26,0
2022/07/13,22:22:00,26270,26270,26260,26260,28,0
2022/07/13,22:23:00,26250,26260,26250,26250,25,0
2022/07/13,22:24:00,26250,26250,26250,26250,103,0
2022/07/13,22:25:00,26250,26250,26250,26250,8,0
2022/07/13,22:26:00,26250,26250,26250,26250,4,0
2022/07/13,22:27:00,26250,26250,26240,26250,34,0
2022/07/13,22:28:00,26250,26250,26240,26240,33,0
2022/07/13,22:29:00,26240,26250,26240,26250,20,0
2022/07/13,22:30:00,26240,26250,26240,26240,53,0
2022/07/13,22:31:00,26240,26280,26240,26280,227,0
2022/07/13,22:32:00,26290,26290,26270,26280,104,0
2022/07/13,22:33:00,26280,26290,26260,26260,127,0
2022/07/13,22:34:00,26260,26300,26250,26290,185,0
2022/07/13,22:35:00,26290,26300,26280,26290,123,0
2022/07/13,22:36:00,26290,26290,26270,26280,127,0
2022/07/13,22:37:00,26280,26290,26280,26290,70,0
2022/07/13,22:38:00,26300,26310,26300,26300,210,0
2022/07/13,22:39:00,26290,26300,26280,26300,116,0
2022/07/13,22:40:00,26310,26330,26310,26330,182,0
2022/07/13,22:41:00,26340,26350,26320,26330,149,0
2022/07/13,22:42:00,26320,26330,26320,26320,82,0
2022/07/13,22:43:00,26320,26340,26320,26340,158,0
2022/07/13,22:44:00,26340,26350,26330,26330,168,0
2022/07/13,22:45:00,26320,26330,26320,26320,80,0
2022/07/13,22:46:00,26320,26330,26310,26310,85,0
2022/07/13,22:47:00,26310,26310,26300,26310,158,0
2022/07/13,22:48:00,26320,26350,26320,26340,146,0
2022/07/13,22:49:00,26350,26370,26340,26370,148,0
2022/07/13,22:50:00,26360,26390,26360,26380,90,0
2022/07/13,22:51:00,26380,26380,26360,26360,125,0
2022/07/13,22:52:00,26360,26370,26360,26360,74,0
2022/07/13,22:53:00,26360,26370,26350,26350,22,0
2022/07/13,22:54:00,26360,26370,26350,26350,33,0
2022/07/13,22:55:00,26360,26360,26350,26350,74,0
2022/07/13,22:56:00,26350,26350,26330,26330,55,0
2022/07/13,22:57:00,26330,26340,26330,26340,47,0
2022/07/13,22:58:00,26340,26340,26340,26340,37,0
2022/07/13,22:59:00,26340,26350,26330,26350,39,0
2022/07/13,23:00:00,26350,26360,26350,26360,102,0
2022/07/13,23:01:00,26350,26350,26310,26320,125,0
2022/07/13,23:02:00,26320,26330,26320,26330,93,0
2022/07/13,23:03:00,26330,26350,26330,26350,28,0
2022/07/13,23:04:00,26350,26360,26350,26350,76,0
2022/07/13,23:05:00,26340,26350,26340,26340,83,0
2022/07/13,23:06:00,26340,26350,26330,26330,42,0
2022/07/13,23:07:00,26330,26330,26310,26310,65,0
2022/07/13,23:08:00,26310,26320,26300,26310,69,0
2022/07/13,23:09:00,26320,26320,26310,26310,32,0
2022/07/13,23:10:00,26310,26320,26310,26320,55,0
2022/07/13,23:11:00,26310,26320,26310,26320,32,0
2022/07/13,23:12:00,26320,26340,26320,26340,60,0
2022/07/13,23:13:00,26340,26340,26330,26340,32,0
2022/07/13,23:14:00,26340,26340,26340,26340,35,0
2022/07/13,23:15:00,26330,26330,26330,26330,29,0
2022/07/13,23:16:00,26330,26330,26310,26310,37,0
2022/07/13,23:17:00,26310,26310,26310,26310,64,0
2022/07/13,23:18:00,26310,26320,26310,26310,34,0
2022/07/13,23:19:00,26300,26300,26300,26300,88,0
2022/07/13,23:20:00,26290,26300,26280,26280,238,0
2022/07/13,23:21:00,26280,26280,26270,26270,54,0
2022/07/13,23:22:00,26270,26280,26270,26280,50,0
2022/07/13,23:23:00,26280,26300,26280,26300,97,0
2022/07/13,23:24:00,26300,26300,26300,26300,30,0
2022/07/13,23:25:00,26290,26300,26290,26290,123,0
2022/07/13,23:26:00,26290,26300,26290,26300,29,0
2022/07/13,23:27:00,26310,26330,26310,26320,125,0
2022/07/13,23:28:00,26330,26330,26310,26310,44,0
2022/07/13,23:29:00,26310,26320,26310,26320,69,0
2022/07/13,23:30:00,26330,26330,26320,26330,10,0
2022/07/13,23:31:00,26320,26330,26320,26320,73,0
2022/07/13,23:32:00,26320,26350,26320,26350,160,0
2022/07/13,23:33:00,26350,26360,26350,26360,108,0
2022/07/13,23:34:00,26360,26360,26350,26350,34,0
2022/07/13,23:35:00,26340,26340,26340,26340,39,0
2022/07/13,23:36:00,26350,26360,26350,26360,90,0
2022/07/13,23:37:00,26360,26360,26340,26340,88,0
2022/07/13,23:38:00,26340,26340,26330,26340,27,0
2022/07/13,23:39:00,26350,26350,26350,26350,22,0
2022/07/13,23:40:00,26350,26350,26350,26350,15,0
2022/07/13,23:41:00,26360,26360,26360,26360,30,0
2022/07/13,23:42:00,26360,26360,26360,26360,24,0
2022/07/13,23:43:00,26370,26380,26370,26380,222,0
2022/07/13,23:44:00,26380,26380,26370,26380,44,0
2022/07/13,23:45:00,26390,26400,26380,26400,121,0
2022/07/13,23:46:00,26410,26410,26400,26400,100,0
2022/07/13,23:47:00,26400,26410,26400,26400,58,0
2022/07/13,23:48:00,26390,26390,26390,26390,84,0
2022/07/13,23:49:00,26400,26400,26400,26400,73,0
2022/07/13,23:50:00,26400,26410,26400,26410,117,0
2022/07/13,23:51:00,26410,26430,26410,26420,119,0
2022/07/13,23:52:00,26430,26440,26430,26440,174,0
2022/07/13,23:53:00,26430,26430,26420,26430,192,0
2022/07/13,23:54:00,26420,26420,26410,26420,102,0
2022/07/13,23:55:00,26420,26420,26400,26410,101,0
2022/07/13,23:56:00,26400,26430,26400,26420,48,0
2022/07/13,23:57:00,26430,26440,26430,26430,77,0
2022/07/13,23:58:00,26430,26430,26430,26430,28,0
2022/07/13,23:59:00,26430,26430,26430,26430,43,0
2022/07/14,00:00:00,26430,26430,26420,26420,42,0
2022/07/14,00:01:00,26420,26420,26410,26410,56,0
2022/07/14,00:02:00,26410,26410,26410,26410,31,0
2022/07/14,00:03:00,26410,26420,26410,26420,35,0
2022/07/14,00:04:00,26420,26430,26420,26430,89,0
2022/07/14,00:05:00,26430,26430,26430,26430,18,0
2022/07/14,00:06:00,26430,26450,26430,26450,138,0
2022/07/14,00:07:00,26450,26470,26450,26470,186,0
2022/07/14,00:08:00,26470,26480,26450,26450,79,0
2022/07/14,00:09:00,26440,26450,26440,26450,72,0
2022/07/14,00:10:00,26460,26470,26450,26450,65,0
2022/07/14,00:11:00,26450,26460,26450,26460,51,0
2022/07/14,00:12:00,26460,26460,26450,26460,59,0
2022/07/14,00:13:00,26460,26460,26450,26450,26,0
2022/07/14,00:14:00,26450,26460,26450,26450,88,0
2022/07/14,00:15:00,26450,26450,26450,26450,43,0
2022/07/14,00:16:00,26460,26460,26450,26450,70,0
2022/07/14,00:17:00,26450,26450,26450,26450,0,0
2022/07/14,00:18:00,26450,26450,26450,26450,3,0
2022/07/14,00:19:00,26450,26450,26440,26440,19,0
2022/07/14,00:20:00,26440,26440,26430,26430,4,0
2022/07/14,00:21:00,26440,26450,26440,26450,28,0
2022/07/14,00:22:00,26450,26450,26450,26450,30,0
2022/07/14,00:23:00,26450,26450,26450,26450,36,0
2022/07/14,00:24:00,26440,26440,26440,26440,2,0
2022/07/14,00:25:00,26440,26440,26440,26440,16,0
2022/07/14,00:26:00,26430,26430,26420,26420,106,0
2022/07/14,00:27:00,26420,26430,26420,26430,46,0
2022/07/14,00:28:00,26430,26430,26420,26430,16,0
2022/07/14,00:29:00,26430,26430,26420,26420,7,0
2022/07/14,00:30:00,26420,26420,26410,26420,49,0
2022/07/14,00:31:00,26420,26420,26420,26420,26,0
2022/07/14,00:32:00,26430,26430,26420,26420,13,0
2022/07/14,00:33:00,26420,26430,26420,26430,4,0
2022/07/14,00:34:00,26420,26420,26410,26410,43,0
2022/07/14,00:35:00,26410,26410,26410,26410,22,0
2022/07/14,00:36:00,26410,26410,26400,26410,16,0
2022/07/14,00:37:00,26410,26410,26410,26410,2,0
2022/07/14,00:38:00,26410,26410,26400,26410,11,0
2022/07/14,00:39:00,26410,26410,26400,26400,9,0
2022/07/14,00:40:00,26410,26410,26400,26400,17,0
2022/07/14,00:41:00,26410,26410,26410,26410,3,0
2022/07/14,00:42:00,26410,26410,26400,26410,141,0
2022/07/14,00:43:00,26420,26420,26420,26420,29,0
2022/07/14,00:44:00,26430,26430,26430,26430,74,0
2022/07/14,00:45:00,26420,26420,26410,26410,75,0
2022/07/14,00:46:00,26410,26410,26400,26400,58,0
2022/07/14,00:47:00,26400,26400,26400,26400,47,0
2022/07/14,00:48:00,26400,26400,26400,26400,2,0
2022/07/14,00:49:00,26410,26420,26410,26420,12,0
2022/07/14,00:50:00,26420,26420,26420,26420,7,0
2022/07/14,00:51:00,26430,26430,26430,26430,16,0
2022/07/14,00:52:00,26440,26450,26440,26440,38,0
2022/07/14,00:53:00,26450,26450,26440,26440,29,0
2022/07/14,00:54:00,26450,26450,26430,26430,32,0
2022/07/14,00:55:00,26430,26430,26430,26430,19,0
2022/07/14,00:56:00,26430,26430,26430,26430,0,0
2022/07/14,00:57:00,26430,26440,26430,26440,25,0
2022/07/14,00:58:00,26440,26440,26440,26440,14,0
2022/07/14,00:59:00,26440,26440,26440,26440,6,0
2022/07/14,01:00:00,26440,26440,26440,26440,19,0
2022/07/14,01:01:00,26440,26440,26440,26440,5,0
2022/07/14,01:02:00,26440,26440,26440,26440,9,0
2022/07/14,01:03:00,26440,26440,26440,26440,31,0
2022/07/14,01:04:00,26450,26450,26450,26450,51,0
2022/07/14,01:05:00,26450,26460,26450,26460,21,0
2022/07/14,01:06:00,26450,26450,26450,26450,1,0
2022/07/14,01:07:00,26460,26460,26450,26450,8,0
2022/07/14,01:08:00,26460,26460,26450,26450,22,0
2022/07/14,01:09:00,26460,26470,26460,26460,38,0
2022/07/14,01:10:00,26470,26470,26460,26460,10,0
2022/07/14,01:11:00,26460,26460,26450,26450,31,0
2022/07/14,01:12:00,26460,26460,26440,26450,10,0
2022/07/14,01:13:00,26450,26450,26450,26450,11,0
2022/07/14,01:14:00,26440,26440,26430,26440,36,0
2022/07/14,01:15:00,26440,26440,26440,26440,4,0
2022/07/14,01:16:00,26440,26440,26440,26440,5,0
2022/07/14,01:17:00,26440,26440,26440,26440,12,0
2022/07/14,01:18:00,26440,26440,26430,26430,84,0
2022/07/14,01:19:00,26430,26430,26430,26430,35,0
2022/07/14,01:20:00,26440,26440,26440,26440,9,0
2022/07/14,01:21:00,26440,26440,26440,26440,0,0
2022/07/14,01:22:00,26450,26450,26450,26450,73,0
2022/07/14,01:23:00,26440,26440,26430,26430,89,0
2022/07/14,01:24:00,26430,26440,26430,26440,28,0
2022/07/14,01:25:00,26440,26450,26440,26440,24,0
2022/07/14,01:26:00,26450,26450,26440,26440,14,0
2022/07/14,01:27:00,26450,26450,26450,26450,5,0
2022/07/14,01:28:00,26450,26450,26440,26440,177,0
2022/07/14,01:29:00,26440,26450,26440,26450,13,0
2022/07/14,01:30:00,26450,26450,26450,26450,0,0
2022/07/14,01:31:00,26450,26450,26450,26450,24,0
2022/07/14,01:32:00,26450,26450,26450,26450,5,0
2022/07/14,01:33:00,26460,26460,26460,26460,19,0
2022/07/14,01:34:00,26460,26470,26460,26460,25,0
2022/07/14,01:35:00,26460,26460,26450,26460,19,0
2022/07/14,01:36:00,26460,26460,26450,26450,19,0
2022/07/14,01:37:00,26450,26450,26440,26440,9,0
2022/07/14,01:38:00,26450,26450,26450,26450,3,0
2022/07/14,01:39:00,26450,26460,26450,26460,10,0
2022/07/14,01:40:00,26460,26460,26450,26460,33,0
2022/07/14,01:41:00,26460,26460,26450,26460,15,0
2022/07/14,01:42:00,26460,26460,26450,26450,14,0
2022/07/14,01:43:00,26450,26450,26450,26450,12,0
2022/07/14,01:44:00,26450,26450,26450,26450,0,0
2022/07/14,01:45:00,26450,26450,26450,26450,0,0
2022/07/14,01:46:00,26460,26460,26450,26450,38,0
2022/07/14,01:47:00,26450,26450,26450,26450,98,0
2022/07/14,01:48:00,26450,26450,26450,26450,3,0
2022/07/14,01:49:00,26450,26450,26450,26450,7,0
2022/07/14,01:50:00,26450,26460,26450,26450,61,0
2022/07/14,01:51:00,26450,26460,26450,26450,15,0
2022/07/14,01:52:00,26460,26460,26450,26460,41,0
2022/07/14,01:53:00,26460,26470,26460,26470,5,0
2022/07/14,01:54:00,26470,26480,26470,26470,27,0
2022/07/14,01:55:00,26480,26480,26480,26480,172,0
2022/07/14,01:56:00,26480,26480,26470,26470,11,0
2022/07/14,01:57:00,26470,26470,26470,26470,5,0
2022/07/14,01:58:00,26470,26480,26470,26480,42,0
2022/07/14,01:59:00,26480,26480,26470,26470,8,0
2022/07/14,02:00:00,26480,26480,26480,26480,22,0
2022/07/14,02:01:00,26480,26480,26480,26480,1,0
2022/07/14,02:02:00,26480,26480,26470,26470,41,0
2022/07/14,02:03:00,26480,26510,26480,26500,277,0
2022/07/14,02:04:00,26510,26510,26490,26490,97,0
2022/07/14,02:05:00,26480,26510,26480,26500,137,0
2022/07/14,02:06:00,26510,26510,26500,26510,42,0
2022/07/14,02:07:00,26510,26510,26500,26500,14,0
2022/07/14,02:08:00,26510,26510,26480,26480,42,0
2022/07/14,02:09:00,26490,26490,26480,26480,45,0
2022/07/14,02:10:00,26480,26490,26480,26490,62,0
2022/07/14,02:11:00,26490,26500,26490,26500,117,0
2022/07/14,02:12:00,26500,26500,26490,26500,12,0
2022/07/14,02:13:00,26510,26510,26500,26500,23,0
2022/07/14,02:14:00,26500,26500,26500,26500,0,0
2022/07/14,02:15:00,26510,26510,26500,26510,41,0
2022/07/14,02:16:00,26520,26520,26500,26500,29,0
2022/07/14,02:17:00,26510,26510,26480,26490,108,0
2022/07/14,02:18:00,26500,26500,26480,26490,179,0
2022/07/14,02:19:00,26490,26500,26480,26490,80,0
2022/07/14,02:20:00,26480,26490,26480,26490,33,0
2022/07/14,02:21:00,26490,26490,26480,26480,14,0
2022/07/14,02:22:00,26480,26480,26480,26480,1,0
2022/07/14,02:23:00,26490,26490,26480,26490,14,0
2022/07/14,02:24:00,26480,26490,26480,26490,5,0
2022/07/14,02:25:00,26500,26500,26500,26500,10,0
2022/07/14,02:26:00,26500,26500,26500,26500,43,0
2022/07/14,02:27:00,26490,26490,26490,26490,21,0
2022/07/14,02:28:00,26490,26490,26490,26490,0,0
2022/07/14,02:29:00,26500,26500,26500,26500,3,0
2022/07/14,02:30:00,26500,26500,26500,26500,0,0
2022/07/14,02:31:00,26500,26500,26500,26500,0,0
2022/07/14,02:32:00,26500,26500,26500,26500,3,0
2022/07/14,02:33:00,26500,26500,26500,26500,7,0
2022/07/14,02:34:00,26490,26490,26480,26490,139,0
2022/07/14,02:35:00,26490,26490,26490,26490,6,0
2022/07/14,02:36:00,26490,26490,26480,26490,20,0
2022/07/14,02:37:00,26490,26490,26490,26490,1,0
2022/07/14,02:38:00,26490,26490,26480,26480,2,0
2022/07/14,02:39:00,26490,26490,26490,26490,19,0
2022/07/14,02:40:00,26480,26490,26480,26480,28,0
2022/07/14,02:41:00,26480,26480,26480,26480,10,0
2022/07/14,02:42:00,26480,26480,26480,26480,1,0
2022/07/14,02:43:00,26490,26490,26490,26490,12,0
2022/07/14,02:44:00,26490,26490,26490,26490,1,0
2022/07/14,02:45:00,26500,26500,26490,26490,3,0
2022/07/14,02:46:00,26500,26500,26490,26490,4,0
2022/07/14,02:47:00,26490,26490,26490,26490,1,0
2022/07/14,02:48:00,26500,26500,26490,26490,21,0
2022/07/14,02:49:00,26500,26500,26500,26500,4,0
2022/07/14,02:50:00,26510,26510,26510,26510,10,0
2022/07/14,02:51:00,26510,26510,26510,26510,2,0
2022/07/14,02:52:00,26510,26510,26510,26510,1,0
2022/07/14,02:53:00,26510,26510,26510,26510,18,0
2022/07/14,02:54:00,26510,26510,26500,26500,7,0
2022/07/14,02:55:00,26510,26510,26500,26500,5,0
2022/07/14,02:56:00,26490,26490,26490,26490,1,0
2022/07/14,02:57:00,26500,26500,26500,26500,2,0
2022/07/14,02:58:00,26490,26490,26490,26490,1,0
2022/07/14,02:59:00,26500,26500,26500,26500,5,0
2022/07/14,03:00:00,26500,26500,26500,26500,0,0
2022/07/14,03:01:00,26500,26500,26460,26470,497,0
2022/07/14,03:02:00,26460,26470,26450,26470,170,0
2022/07/14,03:03:00,26470,26470,26470,26470,143,0
2022/07/14,03:04:00,26470,26470,26450,26460,68,0
2022/07/14,03:05:00,26450,26460,26450,26460,77,0
2022/07/14,03:06:00,26450,26480,26450,26480,49,0
2022/07/14,03:07:00,26480,26480,26460,26470,13,0
2022/07/14,03:08:00,26480,26480,26470,26470,20,0
2022/07/14,03:09:00,26470,26470,26470,26470,77,0
2022/07/14,03:10:00,26470,26470,26460,26460,7,0
2022/07/14,03:11:00,26460,26460,26450,26460,15,0
2022/07/14,03:12:00,26460,26470,26460,26470,14,0
2022/07/14,03:13:00,26470,26470,26460,26460,15,0
2022/07/14,03:14:00,26470,26480,26460,26470,29,0
2022/07/14,03:15:00,26480,26480,26470,26480,15,0
2022/07/14,03:16:00,26480,26480,26460,26460,30,0
2022/07/14,03:17:00,26470,26470,26460,26470,8,0
2022/07/14,03:18:00,26460,26470,26460,26470,14,0
2022/07/14,03:19:00,26470,26470,26470,26470,0,0
2022/07/14,03:20:00,26480,26490,26470,26490,12,0
2022/07/14,03:21:00,26490,26490,26480,26480,33,0
2022/07/14,03:22:00,26480,26480,26470,26470,27,0
2022/07/14,03:23:00,26470,26480,26470,26470,18,0
2022/07/14,03:24:00,26470,26500,26470,26500,23,0
2022/07/14,03:25:00,26500,26500,26490,26500,26,0
2022/07/14,03:26:00,26500,26500,26490,26500,30,0
2022/07/14,03:27:00,26490,26500,26480,26480,20,0
2022/07/14,03:28:00,26490,26490,26480,26480,5,0
2022/07/14,03:29:00,26500,26500,26500,26500,6,0
2022/07/14,03:30:00,26500,26510,26500,26510,45,0
2022/07/14,03:31:00,26510,26510,26500,26510,16,0
2022/07/14,03:32:00,26520,26530,26510,26520,118,0
2022/07/14,03:33:00,26520,26520,26500,26510,24,0
2022/07/14,03:34:00,26510,26510,26500,26510,15,0
2022/07/14,03:35:00,26500,26520,26500,26510,13,0
2022/07/14,03:36:00,26520,26520,26510,26510,16,0
2022/07/14,03:37:00,26510,26520,26510,26510,36,0
2022/07/14,03:38:00,26510,26510,26500,26500,7,0
2022/07/14,03:39:00,26500,26510,26500,26510,22,0
2022/07/14,03:40:00,26510,26520,26510,26510,11,0
2022/07/14,03:41:00,26520,26520,26510,26510,15,0
2022/07/14,03:42:00,26520,26530,26510,26520,14,0
2022/07/14,03:43:00,26520,26520,26510,26510,16,0
2022/07/14,03:44:00,26520,26520,26520,26520,3,0
2022/07/14,03:45:00,26520,26520,26510,26510,4,0
2022/07/14,03:46:00,26520,26520,26520,26520,16,0
2022/07/14,03:47:00,26520,26520,26520,26520,4,0
2022/07/14,03:48:00,26520,26520,26510,26510,5,0
2022/07/14,03:49:00,26520,26520,26510,26510,13,0
2022/07/14,03:50:00,26510,26510,26500,26510,18,0
2022/07/14,03:51:00,26510,26510,26510,26510,0,0
2022/07/14,03:52:00,26520,26520,26520,26520,2,0
2022/07/14,03:53:00,26520,26520,26520,26520,6,0
2022/07/14,03:54:00,26510,26510,26510,26510,18,0
2022/07/14,03:55:00,26510,26510,26510,26510,14,0
2022/07/14,03:56:00,26510,26510,26510,26510,1,0
2022/07/14,03:57:00,26510,26510,26500,26500,8,0
2022/07/14,03:58:00,26490,26500,26490,26500,4,0
2022/07/14,03:59:00,26510,26520,26510,26520,45,0
2022/07/14,04:00:00,26520,26540,26520,26540,88,0
2022/07/14,04:01:00,26540,26540,26520,26520,48,0
2022/07/14,04:02:00,26520,26520,26510,26510,15,0
2022/07/14,04:03:00,26510,26520,26510,26510,14,0
2022/07/14,04:04:00,26520,26520,26510,26520,7,0
2022/07/14,04:05:00,26530,26530,26510,26510,38,0
2022/07/14,04:06:00,26520,26520,26510,26510,5,0
2022/07/14,04:07:00,26510,26510,26500,26510,52,0
2022/07/14,04:08:00,26500,26500,26500,26500,2,0
2022/07/14,04:09:00,26500,26500,26490,26490,35,0
2022/07/14,04:10:00,26490,26490,26490,26490,5,0
2022/07/14,04:11:00,26500,26500,26500,26500,3,0
2022/07/14,04:12:00,26490,26510,26490,26500,22,0
2022/07/14,04:13:00,26510,26510,26500,26510,30,0
2022/07/14,04:14:00,26510,26510,26500,26500,10,0
2022/07/14,04:15:00,26510,26510,26500,26500,6,0
2022/07/14,04:16:00,26500,26500,26490,26500,12,0
2022/07/14,04:17:00,26510,26510,26510,26510,7,0
2022/07/14,04:18:00,26510,26510,26510,26510,4,0
2022/07/14,04:19:00,26500,26510,26500,26510,17,0
2022/07/14,04:20:00,26510,26510,26510,26510,12,0
2022/07/14,04:21:00,26510,26510,26510,26510,2,0
2022/07/14,04:22:00,26510,26510,26500,26500,4,0
2022/07/14,04:23:00,26510,26510,26500,26500,17,0
2022/07/14,04:24:00,26500,26510,26500,26510,8,0
2022/07/14,04:25:00,26510,26510,26500,26500,38,0
2022/07/14,04:26:00,26500,26500,26500,26500,164,0
2022/07/14,04:27:00,26500,26500,26490,26500,61,0
2022/07/14,04:28:00,26500,26500,26490,26500,13,0
2022/07/14,04:29:00,26490,26500,26490,26490,12,0
2022/07/14,04:30:00,26490,26500,26490,26490,29,0
2022/07/14,04:31:00,26490,26500,26470,26480,51,0
2022/07/14,04:32:00,26470,26480,26470,26480,124,0
2022/07/14,04:33:00,26480,26480,26480,26480,14,0
2022/07/14,04:34:00,26480,26480,26480,26480,136,0
2022/07/14,04:35:00,26480,26490,26480,26480,94,0
2022/07/14,04:36:00,26480,26490,26480,26490,33,0
2022/07/14,04:37:00,26480,26480,26480,26480,15,0
2022/07/14,04:38:00,26480,26480,26480,26480,13,0
2022/07/14,04:39:00,26490,26500,26490,26500,43,0
2022/07/14,04:40:00,26500,26500,26500,26500,1,0
2022/07/14,04:41:00,26500,26500,26490,26490,26,0
2022/07/14,04:42:00,26490,26490,26490,26490,7,0
2022/07/14,04:43:00,26490,26490,26490,26490,19,0
2022/07/14,04:44:00,26490,26490,26480,26480,17,0
2022/07/14,04:45:00,26480,26490,26480,26490,41,0
2022/07/14,04:46:00,26480,26480,26480,26480,28,0
2022/07/14,04:47:00,26490,26490,26480,26480,18,0
2022/07/14,04:48:00,26480,26480,26480,26480,25,0
2022/07/14,04:49:00,26480,26480,26480,26480,12,0
2022/07/14,04:50:00,26480,26490,26480,26490,21,0
2022/07/14,04:51:00,26490,26490,26480,26480,39,0
2022/07/14,04:52:00,26480,26490,26480,26480,6,0
2022/07/14,04:53:00,26480,26490,26480,26490,16,0
2022/07/14,04:54:00,26490,26500,26490,26500,13,0
2022/07/14,04:55:00,26490,26500,26480,26500,38,0
2022/07/14,04:56:00,26490,26490,26480,26490,52,0
2022/07/14,04:57:00,26490,26490,26490,26490,19,0
2022/07/14,04:58:00,26490,26490,26490,26490,55,0
2022/07/14,04:59:00,26490,26490,26490,26490,22,0
2022/07/14,05:00:00,26500,26500,26490,26490,56,0
2022/07/14,05:01:00,26480,26480,26480,26480,43,0
2022/07/14,05:02:00,26480,26480,26480,26480,0,0
2022/07/14,05:03:00,26480,26480,26480,26480,18,0
2022/07/14,05:04:00,26480,26480,26480,26480,16,0
2022/07/14,05:05:00,26480,26480,26480,26480,0,0
2022/07/14,05:06:00,26480,26480,26480,26480,0,0
2022/07/14,05:07:00,26480,26480,26480,26480,0,0
2022/07/14,05:08:00,26480,26480,26480,26480,37,0
2022/07/14,05:09:00,26480,26480,26480,26480,3,0
2022/07/14,05:10:00,26480,26480,26480,26480,3,0
2022/07/14,05:11:00,26480,26480,26480,26480,0,0
2022/07/14,05:12:00,26480,26480,26480,26480,0,0
2022/07/14,05:13:00,26480,26480,26480,26480,2,0
2022/07/14,05:14:00,26480,26480,26480,26480,1,0
2022/07/14,05:15:00,26470,26470,26470,26470,2,0
2022/07/14,05:16:00,26470,26470,26470,26470,0,0
2022/07/14,05:17:00,26470,26470,26470,26470,25,0
2022/07/14,05:18:00,26470,26470,26470,26470,2,0
2022/07/14,05:19:00,26470,26470,26470,26470,0,0
2022/07/14,05:20:00,26460,26460,26460,26460,13,0
2022/07/14,05:21:00,26460,26460,26460,26460,0,0
2022/07/14,05:22:00,26460,26460,26460,26460,0,0
2022/07/14,05:23:00,26460,26460,26460,26460,0,0
2022/07/14,05:24:00,26460,26460,26460,26460,21,0
2022/07/14,05:25:00,26460,26460,26460,26460,3,0
2022/07/14,05:26:00,26460,26460,26460,26460,14,0
2022/07/14,05:27:00,26470,26470,26470,26470,5,0
2022/07/14,05:28:00,26470,26470,26470,26470,0,0
2022/07/14,05:29:00,26470,26470,26470,26470,0,0
2022/07/14,05:30:00,26470,26470,26470,26470,0,0
2022/07/14,05:31:00,26470,26470,26470,26470,0,0
2022/07/14,05:32:00,26470,26470,26470,26470,0,0
2022/07/14,05:33:00,26470,26470,26470,26470,0,0
2022/07/14,05:34:00,26470,26470,26470,26470,0,0
2022/07/14,05:35:00,26470,26470,26470,26470,0,0
2022/07/14,05:36:00,26470,26470,26470,26470,0,0
2022/07/14,05:37:00,26460,26460,26460,26460,9,0
2022/07/14,05:38:00,26460,26460,26460,26460,0,0
2022/07/14,05:39:00,26460,26460,26460,26460,0,0
2022/07/14,05:40:00,26460,26460,26460,26460,0,0
2022/07/14,05:41:00,26460,26460,26460,26460,7,0
2022/07/14,05:42:00,26460,26460,26460,26460,7,0
2022/07/14,05:43:00,26460,26460,26460,26460,0,0
2022/07/14,05:44:00,26460,26460,26460,26460,0,0
2022/07/14,05:45:00,26460,26460,26460,26460,4,0
2022/07/14,05:46:00,26460,26460,26460,26460,0,0
2022/07/14,05:47:00,26460,26460,26450,26450,16,0
2022/07/14,05:48:00,26460,26460,26460,26460,6,0
2022/07/14,05:49:00,26460,26460,26460,26460,1,0
2022/07/14,05:50:00,26460,26460,26460,26460,0,0
2022/07/14,05:51:00,26460,26460,26460,26460,0,0
2022/07/14,05:52:00,26450,26450,26450,26450,1,0
2022/07/14,05:53:00,26450,26450,26450,26450,0,0
2022/07/14,05:54:00,26460,26460,26460,26460,8,0
2022/07/14,05:55:00,26460,26460,26460,26460,9,0
2022/07/14,05:56:00,26460,26460,26460,26460,0,0
2022/07/14,05:57:00,26460,26460,26460,26460,0,0
2022/07/14,05:58:00,26460,26460,26460,26460,0,0
2022/07/14,05:59:00,26460,26460,26460,26460,0,0
2022/07/14,06:00:00,26460,26470,26460,26470,38,0
2022/07/14,08:46:00,26360,26370,26330,26330,824,0
2022/07/14,08:47:00,26340,26340,26320,26320,409,0
2022/07/14,08:48:00,26320,26360,26320,26350,307,0
2022/07/14,08:49:00,26350,26350,26340,26350,114,0
2022/07/14,08:50:00,26360,26360,26340,26340,107,0
2022/07/14,08:51:00,26340,26350,26340,26350,36,0
2022/07/14,08:52:00,26360,26370,26350,26370,122,0
2022/07/14,08:53:00,26370,26370,26360,26360,41,0
2022/07/14,08:54:00,26370,26370,26350,26360,43,0
2022/07/14,08:55:00,26370,26370,26350,26360,27,0
2022/07/14,08:56:00,26360,26360,26340,26340,46,0
2022/07/14,08:57:00,26350,26350,26340,26340,9,0
2022/07/14,08:58:00,26350,26350,26350,26350,36,0
2022/07/14,08:59:00,26350,26360,26350,26360,76,0
2022/07/14,09:00:00,26370,26370,26340,26340,166,0
2022/07/14,09:01:00,26330,26340,26290,26320,585,0
2022/07/14,09:02:00,26310,26320,26290,26320,354,0
2022/07/14,09:03:00,26310,26370,26310,26360,344,0
2022/07/14,09:04:00,26360,26400,26360,26390,309,0
2022/07/14,09:05:00,26400,26410,26370,26380,327,0
2022/07/14,09:06:00,26380,26390,26350,26350,201,0
2022/07/14,09:07:00,26350,26360,26340,26340,239,0
2022/07/14,09:08:00,26360,26380,26360,26380,144,0
2022/07/14,09:09:00,26390,26390,26370,26370,88,0
2022/07/14,09:10:00,26380,26380,26380,26380,69,0
2022/07/14,09:11:00,26390,26390,26370,26370,184,0
2022/07/14,09:12:00,26380,26380,26370,26370,65,0
2022/07/14,09:13:00,26360,26360,26350,26360,85,0
2022/07/14,09:14:00,26370,26370,26360,26360,69,0
2022/07/14,09:15:00,26370,26380,26370,26380,95,0
2022/07/14,09:16:00,26390,26400,26390,26400,170,0
2022/07/14,09:17:00,26400,26410,26400,26400,92,0
2022/07/14,09:18:00,26400,26430,26400,26420,342,0
2022/07/14,09:19:00,26430,26440,26420,26430,183,0
2022/07/14,09:20:00,26430,26430,26430,26430,104,0
2022/07/14,09:21:00,26430,26440,26430,26440,311,0
2022/07/14,09:22:00,26440,26440,26420,26420,109,0
2022/07/14,09:23:00,26430,26440,26430,26440,70,0
2022/07/14,09:24:00,26440,26440,26440,26440,50,0
2022/07/14,09:25:00,26430,26430,26430,26430,71,0
2022/07/14,09:26:00,26430,26430,26420,26420,48,0
2022/07/14,09:27:00,26420,26420,26400,26410,69,0
2022/07/14,09:28:00,26420,26430,26420,26430,84,0
2022/07/14,09:29:00,26430,26440,26430,26440,51,0
2022/07/14,09:30:00,26430,26430,26430,26430,53,0
2022/07/14,09:31:00,26430,26440,26430,26430,43,0
2022/07/14,09:32:00,26430,26430,26430,26430,97,0
2022/07/14,09:33:00,26430,26440,26430,26430,83,0
2022/07/14,09:34:00,26440,26440,26440,26440,13,0
2022/07/14,09:35:00,26430,26430,26420,26420,96,0
2022/07/14,09:36:00,26420,26420,26410,26410,58,0
2022/07/14,09:37:00,26410,26410,26410,26410,60,0
2022/07/14,09:38:00,26400,26400,26400,26400,134,0
2022/07/14,09:39:00,26400,26400,26400,26400,43,0
2022/07/14,09:40:00,26390,26400,26390,26390,87,0
2022/07/14,09:41:00,26400,26420,26400,26410,165,0
2022/07/14,09:42:00,26420,26430,26420,26430,76,0
2022/07/14,09:43:00,26440,26440,26440,26440,151,0
2022/07/14,09:44:00,26430,26430,26430,26430,49,0
2022/07/14,09:45:00,26430,26440,26430,26430,17,0
2022/07/14,09:46:00,26430,26430,26420,26420,47,0
2022/07/14,09:47:00,26410,26410,26410,26410,44,0
2022/07/14,09:48:00,26410,26420,26410,26410,69,0
2022/07/14,09:49:00,26420,26420,26420,26420,52,0
2022/07/14,09:50:00,26410,26410,26410,26410,53,0
2022/07/14,09:51:00,26410,26410,26400,26410,76,0
2022/07/14,09:52:00,26410,26430,26400,26430,232,0
2022/07/14,09:53:00,26430,26440,26430,26440,70,0
2022/07/14,09:54:00,26440,26450,26430,26430,164,0
2022/07/14,09:55:00,26430,26440,26420,26440,82,0
2022/07/14,09:56:00,26430,26430,26420,26430,13,0
2022/07/14,09:57:00,26430,26440,26430,26440,15,0
2022/07/14,09:58:00,26440,26440,26440,26440,37,0
2022/07/14,09:59:00,26430,26430,26430,26430,16,0
2022/07/14,10:00:00,26430,26430,26420,26420,89,0
2022/07/14,10:01:00,26410,26410,26410,26410,84,0
2022/07/14,10:02:00,26400,26400,26390,26400,187,0
2022/07/14,10:03:00,26400,26400,26390,26390,63,0
2022/07/14,10:04:00,26390,26390,26380,26390,213,0
2022/07/14,10:05:00,26390,26410,26390,26410,86,0
2022/07/14,10:06:00,26410,26410,26410,26410,78,0
2022/07/14,10:07:00,26410,26410,26400,26400,114,0
2022/07/14,10:08:00,26390,26390,26390,26390,56,0
2022/07/14,10:09:00,26390,26410,26390,26410,23,0
2022/07/14,10:10:00,26400,26410,26400,26410,100,0
2022/07/14,10:11:00,26420,26420,26420,26420,66,0
2022/07/14,10:12:00,26420,26420,26420,26420,47,0
2022/07/14,10:13:00,26420,26440,26420,26440,149,0
2022/07/14,10:14:00,26440,26440,26430,26430,149,0
2022/07/14,10:15:00,26430,26430,26430,26430,31,0
2022/07/14,10:16:00,26440,26460,26440,26460,115,0
2022/07/14,10:17:00,26460,26460,26450,26450,235,0
2022/07/14,10:18:00,26450,26460,26450,26460,59,0
2022/07/14,10:19:00,26460,26470,26460,26460,64,0
2022/07/14,10:20:00,26460,26460,26460,26460,95,0
2022/07/14,10:21:00,26470,26480,26470,26480,256,0
2022/07/14,10:22:00,26480,26490,26480,26490,221,0
2022/07/14,10:23:00,26490,26490,26490,26490,130,0
2022/07/14,10:24:00,26490,26500,26490,26500,214,0
2022/07/14,10:25:00,26500,26500,26490,26490,142,0
2022/07/14,10:26:00,26490,26490,26480,26490,99,0
2022/07/14,10:27:00,26490,26500,26490,26500,100,0
2022/07/14,10:28:00,26500,26520,26500,26510,253,0
2022/07/14,10:29:00,26510,26510,26510,26510,80,0
2022/07/14,10:30:00,26510,26510,26510,26510,49,0
2022/07/14,10:31:00,26510,26510,26500,26510,74,0
2022/07/14,10:32:00,26520,26530,26510,26530,121,0
2022/07/14,10:33:00,26520,26530,26520,26530,169,0
2022/07/14,10:34:00,26530,26540,26530,26530,161,0
2022/07/14,10:35:00,26530,26580,26530,26560,441,0
2022/07/14,10:36:00,26560,26570,26550,26560,154,0
2022/07/14,10:37:00,26560,26590,26560,26590,202,0
2022/07/14,10:38:00,26590,26610,26590,26600,432,0
2022/07/14,10:39:00,26600,26600,26590,26590,153,0
2022/07/14,10:40:00,26590,26620,26590,26610,279,0
2022/07/14,10:41:00,26610,26610,26600,26600,69,0
2022/07/14,10:42:00,26600,26620,26600,26620,171,0
2022/07/14,10:43:00,26620,26640,26610,26630,242,0
2022/07/14,10:44:00,26630,26650,26630,26650,202,0
2022/07/14,10:45:00,26640,26660,26640,26660,270,0
2022/07/14,10:46:00,26660,26660,26630,26630,252,0
2022/07/14,10:47:00,26630,26640,26630,26630,139,0
2022/07/14,10:48:00,26640,26640,26630,26630,125,0
2022/07/14,10:49:00,26630,26630,26610,26610,220,0
2022/07/14,10:50:00,26610,26610,26600,26610,257,0
2022/07/14,10:51:00,26600,26630,26600,26620,143,0
2022/07/14,10:52:00,26620,26630,26610,26610,209,0
2022/07/14,10:53:00,26610,26610,26600,26600,139,0
2022/07/14,10:54:00,26600,26610,26600,26610,59,0
2022/07/14,10:55:00,26620,26630,26610,26620,85,0
2022/07/14,10:56:00,26620,26640,26620,26630,153,0
2022/07/14,10:57:00,26640,26640,26630,26630,80,0
2022/07/14,10:58:00,26630,26650,26630,26640,118,0
2022/07/14,10:59:00,26650,26660,26650,26650,255,0
2022/07/14,11:00:00,26660,26660,26650,26650,91,0
2022/07/14,11:01:00,26650,26650,26650,26650,196,0
2022/07/14,11:02:00,26640,26650,26630,26630,181,0
2022/07/14,11:03:00,26640,26640,26630,26630,144,0
2022/07/14,11:04:00,26640,26640,26640,26640,2,0
2022/07/14,11:05:00,26640,26650,26640,26650,63,0
2022/07/14,11:06:00,26640,26650,26640,26650,141,0
2022/07/14,11:07:00,26640,26650,26640,26650,124,0
2022/07/14,11:08:00,26660,26660,26650,26650,92,0
2022/07/14,11:09:00,26660,26660,26650,26650,44,0
2022/07/14,11:10:00,26650,26660,26650,26650,98,0
2022/07/14,11:11:00,26650,26660,26650,26650,66,0
2022/07/14,11:12:00,26650,26650,26650,26650,102,0
2022/07/14,11:13:00,26650,26660,26640,26640,33,0
2022/07/14,11:14:00,26650,26650,26650,26650,135,0
2022/07/14,11:15:00,26650,26650,26640,26640,2,0
2022/07/14,11:16:00,26650,26660,26650,26650,74,0
2022/07/14,11:17:00,26650,26660,26640,26660,85,0
2022/07/14,11:18:00,26660,26670,26660,26670,177,0
2022/07/14,11:19:00,26660,26670,26660,26660,55,0
2022/07/14,11:20:00,26660,26660,26650,26650,28,0
2022/07/14,11:21:00,26650,26650,26650,26650,44,0
2022/07/14,11:22:00,26650,26660,26650,26650,24,0
2022/07/14,11:23:00,26650,26650,26640,26640,95,0
2022/07/14,11:24:00,26650,26650,26650,26650,1,0
2022/07/14,11:25:00,26650,26660,26650,26650,38,0
2022/07/14,11:26:00,26640,26650,26620,26620,284,0
2022/07/14,11:27:00,26620,26640,26620,26640,55,0
2022/07/14,11:28:00,26630,26650,26630,26650,72,0
2022/07/14,11:29:00,26640,26640,26640,26640,40,0
2022/07/14,11:30:00,26640,26640,26640,26640,63,0
2022/07/14,11:31:00,26640,26640,26630,26640,68,0
2022/07/14,11:32:00,26650,26670,26650,26660,164,0
2022/07/14,11:33:00,26660,26670,26660,26660,75,0
2022/07/14,11:34:00,26660,26670,26660,26670,38,0
2022/07/14,11:35:00,26660,26660,26660,26660,37,0
2022/07/14,11:36:00,26670,26670,26670,26670,3,0
2022/07/14,11:37:00,26670,26700,26670,26690,527,0
2022/07/14,11:38:00,26690,26690,26690,26690,163,0
2022/07/14,11:39:00,26690,26690,26690,26690,74,0
2022/07/14,11:40:00,26690,26690,26690,26690,41,0
2022/07/14,11:41:00,26680,26680,26670,26670,52,0
2022/07/14,11:42:00,26670,26670,26660,26670,47,0
2022/07/14,11:43:00,26670,26670,26660,26660,50,0
2022/07/14,11:44:00,26660,26670,26660,26670,22,0
2022/07/14,11:45:00,26670,26680,26670,26670,36,0
2022/07/14,11:46:00,26670,26670,26660,26660,19,0
2022/07/14,11:47:00,26670,26670,26670,26670,21,0
2022/07/14,11:48:00,26660,26670,26660,26670,18,0
2022/07/14,11:49:00,26660,26670,26660,26670,8,0
2022/07/14,11:50:00,26660,26660,26660,26660,143,0
2022/07/14,11:51:00,26670,26670,26670,26670,11,0
2022/07/14,11:52:00,26670,26670,26660,26660,22,0
2022/07/14,11:53:00,26660,26660,26660,26660,60,0
2022/07/14,11:54:00,26670,26670,26670,26670,2,0
2022/07/14,11:55:00,26670,26670,26670,26670,1,0
2022/07/14,11:56:00,26660,26670,26660,26670,91,0
2022/07/14,11:57:00,26670,26680,26670,26680,102,0
2022/07/14,11:58:00,26680,26680,26680,26680,42,0
2022/07/14,11:59:00,26680,26680,26670,26670,45,0
2022/07/14,12:00:00,26680,26690,26680,26690,67,0
2022/07/14,12:01:00,26690,26690,26680,26680,81,0
2022/07/14,12:02:00,26680,26680,26680,26680,48,0
2022/07/14,12:03:00,26680,26680,26680,26680,1,0
2022/07/14,12:04:00,26680,26690,26680,26690,6,0
2022/07/14,12:05:00,26690,26690,26690,26690,65,0
2022/07/14,12:06:00,26690,26690,26680,26680,38,0
2022/07/14,12:07:00,26680,26680,26680,26680,0,0
2022/07/14,12:08:00,26690,26700,26690,26690,78,0
2022/07/14,12:09:00,26690,26690,26690,26690,1,0
2022/07/14,12:10:00,26680,26680,26680,26680,1,0
2022/07/14,12:11:00,26690,26700,26690,26690,222,0
2022/07/14,12:12:00,26690,26690,26690,26690,67,0
2022/07/14,12:13:00,26680,26680,26680,26680,42,0
2022/07/14,12:14:00,26680,26690,26680,26690,11,0
2022/07/14,12:15:00,26690,26690,26690,26690,37,0
2022/07/14,12:16:00,26690,26690,26690,26690,27,0
2022/07/14,12:17:00,26690,26690,26690,26690,0,0
2022/07/14,12:18:00,26690,26690,26690,26690,0,0
2022/07/14,12:19:00,26690,26690,26690,26690,1,0
2022/07/14,12:20:00,26680,26680,26680,26680,48,0
2022/07/14,12:21:00,26680,26680,26680,26680,28,0
2022/07/14,12:22:00,26690,26690,26690,26690,2,0
2022/07/14,12:23:00,26690,26690,26690,26690,67,0
2022/07/14,12:24:00,26680,26680,26680,26680,104,0
2022/07/14,12:25:00,26680,26680,26670,26670,105,0
2022/07/14,12:26:00,26670,26670,26670,26670,2,0
2022/07/14,12:27:00,26660,26680,26660,26670,67,0
2022/07/14,12:28:00,26680,26680,26680,26680,1,0
2022/07/14,12:29:00,26680,26690,26680,26690,220,0
2022/07/14,12:30:00,26680,26680,26680,26680,72,0
2022/07/14,12:31:00,26680,26690,26680,26680,135,0
2022/07/14,12:32:00,26670,26680,26670,26680,4,0
2022/07/14,12:33:00,26680,26690,26680,26680,50,0
2022/07/14,12:34:00,26680,26680,26680,26680,42,0
2022/07/14,12:35:00,26690,26690,26690,26690,27,0
2022/07/14,12:36:00,26690,26690,26690,26690,70,0
2022/07/14,12:37:00,26690,26690,26690,26690,24,0
2022/07/14,12:38:00,26680,26680,26680,26680,80,0
2022/07/14,12:39:00,26670,26670,26660,26660,377,0
2022/07/14,12:40:00,26650,26660,26650,26650,160,0
2022/07/14,12:41:00,26650,26660,26650,26650,198,0
2022/07/14,12:42:00,26650,26650,26650,26650,1,0
2022/07/14,12:43:00,26650,26670,26650,26670,59,0
2022/07/14,12:44:00,26670,26680,26670,26670,38,0
2022/07/14,12:45:00,26670,26670,26670,26670,19,0
2022/07/14,12:46:00,26670,26670,26670,26670,4,0
2022/07/14,12:47:00,26660,26660,26660,26660,23,0
2022/07/14,12:48:00,26650,26650,26640,26640,105,0
2022/07/14,12:49:00,26640,26640,26640,26640,6,0
2022/07/14,12:50:00,26650,26650,26640,26640,44,0
2022/07/14,12:51:00,26650,26650,26650,26650,95,0
2022/07/14,12:52:00,26660,26660,26650,26650,93,0
2022/07/14,12:53:00,26650,26650,26650,26650,144,0
2022/07/14,12:54:00,26650,26650,26640,26640,197,0
2022/07/14,12:55:00,26640,26640,26640,26640,3,0
2022/07/14,12:56:00,26640,26640,26640,26640,19,0
2022/07/14,12:57:00,26640,26640,26630,26630,109,0
2022/07/14,12:58:00,26640,26640,26640,26640,56,0
2022/07/14,12:59:00,26640,26650,26640,26640,53,0
2022/07/14,13:00:00,26640,26640,26640,26640,1,0
2022/07/14,13:01:00,26640,26650,26640,26650,60,0
2022/07/14,13:02:00,26650,26650,26640,26640,2,0
2022/07/14,13:03:00,26640,26650,26640,26640,159,0
2022/07/14,13:04:00,26640,26650,26640,26640,23,0
2022/07/14,13:05:00,26650,26660,26650,26650,171,0
2022/07/14,13:06:00,26650,26660,26650,26660,2,0
2022/07/14,13:07:00,26660,26660,26650,26650,106,0
2022/07/14,13:08:00,26660,26660,26650,26650,2,0
2022/07/14,13:09:00,26650,26650,26640,26640,44,0
2022/07/14,13:10:00,26650,26650,26630,26640,75,0
2022/07/14,13:11:00,26650,26650,26650,26650,35,0
2022/07/14,13:12:00,26650,26650,26640,26640,2,0
2022/07/14,13:13:00,26650,26650,26640,26640,97,0
2022/07/14,13:14:00,26640,26650,26630,26630,30,0
2022/07/14,13:15:00,26640,26640,26630,26630,79,0
2022/07/14,13:16:00,26640,26640,26630,26640,5,0
2022/07/14,13:17:00,26640,26640,26630,26630,2,0
2022/07/14,13:18:00,26640,26650,26640,26650,55,0
2022/07/14,13:19:00,26650,26650,26640,26640,50,0
2022/07/14,13:20:00,26650,26650,26640,26640,2,0
2022/07/14,13:21:00,26640,26640,26630,26630,33,0
2022/07/14,13:22:00,26640,26640,26640,26640,37,0
2022/07/14,13:23:00,26630,26630,26630,26630,2,0
2022/07/14,13:24:00,26630,26630,26630,26630,1,0
2022/07/14,13:25:00,26640,26640,26640,26640,43,0
2022/07/14,13:26:00,26640,26650,26640,26650,41,0
2022/07/14,13:27:00,26640,26640,26640,26640,21,0
2022/07/14,13:28:00,26640,26650,26640,26640,29,0
2022/07/14,13:29:00,26640,26640,26640,26640,1,0
2022/07/14,13:30:00,26630,26650,26630,26650,11,0
2022/07/14,13:31:00,26640,26650,26640,26650,30,0
2022/07/14,13:32:00,26650,26650,26650,26650,157,0
2022/07/14,13:33:00,26650,26650,26650,26650,4,0
2022/07/14,13:34:00,26650,26650,26640,26650,41,0
2022/07/14,13:35:00,26640,26640,26640,26640,1,0
2022/07/14,13:36:00,26650,26650,26650,26650,51,0
2022/07/14,13:37:00,26650,26650,26650,26650,32,0
2022/07/14,13:38:00,26650,26650,26650,26650,39,0
2022/07/14,13:39:00,26650,26650,26650,26650,15,0
2022/07/14,13:40:00,26650,26650,26650,26650,2,0
2022/07/14,13:41:00,26650,26650,26650,26650,0,0
2022/07/14,13:42:00,26650,26650,26640,26640,3,0
2022/07/14,13:43:00,26640,26650,26640,26650,246,0
2022/07/14,13:44:00,26650,26650,26650,26650,45,0
2022/07/14,13:45:00,26650,26660,26650,26650,121,0
2022/07/14,13:46:00,26660,26660,26660,26660,141,0
2022/07/14,13:47:00,26660,26660,26660,26660,100,0
2022/07/14,13:48:00,26660,26670,26660,26660,68,0
2022/07/14,13:49:00,26670,26680,26670,26680,134,0
2022/07/14,13:50:00,26670,26670,26670,26670,123,0
2022/07/14,13:51:00,26670,26680,26670,26670,91,0
2022/07/14,13:52:00,26670,26670,26670,26670,39,0
2022/07/14,13:53:00,26660,26660,26660,26660,86,0
2022/07/14,13:54:00,26660,26660,26650,26660,29,0
2022/07/14,13:55:00,26650,26660,26650,26660,77,0
2022/07/14,13:56:00,26670,26670,26670,26670,29,0
2022/07/14,13:57:00,26660,26660,26660,26660,8,0
2022/07/14,13:58:00,26670,26670,26660,26660,13,0
2022/07/14,13:59:00,26660,26670,26660,26670,62,0
2022/07/14,14:00:00,26680,26680,26660,26670,90,0
2022/07/14,14:01:00,26680,26680,26680,26680,52,0
2022/07/14,14:02:00,26680,26680,26680,26680,98,0
2022/07/14,14:03:00,26670,26670,26660,26660,49,0
2022/07/14,14:04:00,26670,26670,26670,26670,62,0
2022/07/14,14:05:00,26670,26670,26670,26670,3,0
2022/07/14,14:06:00,26680,26690,26670,26670,100,0
2022/07/14,14:07:00,26680,26680,26680,26680,1,0
2022/07/14,14:08:00,26680,26680,26660,26670,225,0
2022/07/14,14:09:00,26670,26680,26660,26660,149,0
2022/07/14,14:10:00,26670,26670,26660,26670,112,0
2022/07/14,14:11:00,26670,26680,26670,26680,133,0
2022/07/14,14:12:00,26680,26680,26680,26680,108,0
2022/07/14,14:13:00,26670,26670,26670,26670,40,0
2022/07/14,14:14:00,26670,26670,26670,26670,2,0
2022/07/14,14:15:00,26680,26680,26670,26670,11,0
2022/07/14,14:16:00,26680,26680,26680,26680,92,0
2022/07/14,14:17:00,26680,26680,26680,26680,54,0
2022/07/14,14:18:00,26680,26680,26670,26670,258,0
2022/07/14,14:19:00,26670,26670,26670,26670,66,0
2022/07/14,14:20:00,26670,26670,26670,26670,116,0
2022/07/14,14:21:00,26670,26670,26670,26670,33,0
2022/07/14,14:22:00,26660,26660,26650,26650,211,0
2022/07/14,14:23:00,26660,26660,26640,26650,148,0
2022/07/14,14:24:00,26650,26650,26650,26650,84,0
2022/07/14,14:25:00,26650,26660,26650,26650,26,0
2022/07/14,14:26:00,26650,26660,26650,26650,37,0
2022/07/14,14:27:00,26640,26650,26640,26650,62,0
2022/07/14,14:28:00,26640,26650,26640,26650,124,0
2022/07/14,14:29:00,26650,26650,26650,26650,20,0
2022/07/14,14:30:00,26650,26650,26650,26650,1,0
2022/07/14,14:31:00,26660,26660,26650,26660,49,0
2022/07/14,14:32:00,26660,26670,26660,26660,54,0
2022/07/14,14:33:00,26660,26660,26650,26660,80,0
2022/07/14,14:34:00,26660,26670,26660,26660,41,0
2022/07/14,14:35:00,26660,26660,26660,26660,11,0
2022/07/14,14:36:00,26660,26660,26660,26660,14,0
2022/07/14,14:37:00,26660,26670,26660,26670,278,0
2022/07/14,14:38:00,26660,26660,26650,26650,118,0
2022/07/14,14:39:00,26650,26650,26650,26650,47,0
2022/07/14,14:40:00,26650,26650,26640,26640,126,0
2022/07/14,14:41:00,26650,26650,26640,26640,78,0
2022/07/14,14:42:00,26640,26650,26640,26640,17,0
2022/07/14,14:43:00,26640,26650,26640,26640,244,0
2022/07/14,14:44:00,26640,26640,26630,26630,78,0
2022/07/14,14:45:00,26640,26640,26640,26640,3,0
2022/07/14,14:46:00,26630,26640,26630,26630,205,0
2022/07/14,14:47:00,26640,26640,26630,26640,8,0
2022/07/14,14:48:00,26640,26640,26640,26640,4,0
2022/07/14,14:49:00,26630,26630,26630,26630,248,0
2022/07/14,14:50:00,26630,26630,26630,26630,54,0
2022/07/14,14:51:00,26640,26640,26620,26620,211,0
2022/07/14,14:52:00,26630,26630,26610,26620,185,0
2022/07/14,14:53:00,26620,26620,26620,26620,79,0
2022/07/14,14:54:00,26620,26620,26620,26620,146,0
2022/07/14,14:55:00,26630,26630,26610,26610,86,0
2022/07/14,14:56:00,26610,26620,26610,26620,15,0
2022/07/14,14:57:00,26620,26620,26610,26620,220,0
2022/07/14,14:58:00,26630,26640,26630,26640,121,0
2022/07/14,14:59:00,26640,26640,26630,26630,95,0
2022/07/14,15:00:00,26630,26630,26620,26620,597,0
2022/07/14,15:01:00,26630,26640,26620,26620,692,0
2022/07/14,15:02:00,26610,26640,26610,26640,1186,0
2022/07/14,15:03:00,26640,26660,26630,26640,627,0
2022/07/14,15:04:00,26650,26650,26640,26640,383,0
2022/07/14,15:05:00,26640,26670,26630,26660,457,0
2022/07/14,15:06:00,26660,26680,26650,26670,377,0
2022/07/14,15:07:00,26670,26680,26670,26670,295,0
2022/07/14,15:08:00,26680,26710,26680,26700,435,0
2022/07/14,15:09:00,26700,26700,26680,26690,136,0
2022/07/14,15:10:00,26690,26700,26680,26700,128,0
2022/07/14,15:11:00,26690,26690,26690,26690,1,0
2022/07/14,15:12:00,26690,26690,26690,26690,0,0
2022/07/14,15:13:00,26690,26690,26690,26690,0,0
2022/07/14,15:14:00,26690,26690,26690,26690,0,0
2022/07/14,15:15:00,26690,26700,26690,26700,1300,0
2022/07/14,16:31:00,26720,26750,26720,26750,350,0
2022/07/14,16:32:00,26750,26760,26740,26750,107,0
2022/07/14,16:33:00,26740,26740,26730,26730,69,0
2022/07/14,16:34:00,26720,26720,26720,26720,68,0
2022/07/14,16:35:00,26720,26720,26710,26720,13,0
2022/07/14,16:36:00,26720,26720,26720,26720,28,0
2022/07/14,16:37:00,26730,26740,26730,26740,106,0
2022/07/14,16:38:00,26740,26740,26740,26740,11,0
2022/07/14,16:39:00,26730,26730,26720,26720,13,0
2022/07/14,16:40:00,26720,26720,26720,26720,97,0
2022/07/14,16:41:00,26720,26720,26700,26700,117,0
2022/07/14,16:42:00,26700,26700,26700,26700,27,0
2022/07/14,16:43:00,26690,26700,26690,26700,68,0
2022/07/14,16:44:00,26700,26710,26700,26710,86,0
2022/07/14,16:45:00,26710,26710,26700,26700,59,0
2022/07/14,16:46:00,26690,26690,26690,26690,37,0
2022/07/14,16:47:00,26690,26690,26690,26690,14,0
2022/07/14,16:48:00,26690,26690,26680,26690,24,0
2022/07/14,16:49:00,26690,26690,26690,26690,19,0
2022/07/14,16:50:00,26680,26680,26680,26680,25,0
2022/07/14,16:51:00,26680,26680,26680,26680,2,0
2022/07/14,16:52:00,26690,26690,26690,26690,7,0
2022/07/14,16:53:00,26670,26680,26670,26670,19,0
2022/07/14,16:54:00,26680,26680,26680,26680,2,0
2022/07/14,16:55:00,26670,26670,26670,26670,55,0
2022/07/14,16:56:00,26670,26670,26670,26670,19,0
2022/07/14,16:57:00,26670,26680,26670,26680,22,0
2022/07/14,16:58:00,26680,26680,26680,26680,14,0
2022/07/14,16:59:00,26670,26670,26670,26670,74,0
2022/07/14,17:00:00,26680,26680,26670,26680,30,0
2022/07/14,17:01:00,26680,26680,26660,26670,15,0
2022/07/14,17:02:00,26670,26690,26670,26690,18,0
2022/07/14,17:03:00,26690,26700,26690,26700,30,0
2022/07/14,17:04:00,26700,26700,26700,26700,21,0
2022/07/14,17:05:00,26700,26700,26700,26700,24,0
2022/07/14,17:06:00,26700,26700,26700,26700,7,0
2022/07/14,17:07:00,26690,26690,26690,26690,14,0
2022/07/14,17:08:00,26690,26690,26680,26680,38,0
2022/07/14,17:09:00,26690,26690,26690,26690,57,0
2022/07/14,17:10:00,26690,26690,26690,26690,51,0
2022/07/14,17:11:00,26700,26700,26690,26690,84,0
2022/07/14,17:12:00,26690,26690,26690,26690,2,0
2022/07/14,17:13:00,26690,26690,26690,26690,0,0
2022/07/14,17:14:00,26700,26700,26700,26700,32,0
2022/07/14,17:15:00,26700,26700,26700,26700,5,0
2022/07/14,17:16:00,26700,26700,26700,26700,10,0
2022/07/14,17:17:00,26700,26700,26690,26700,9,0
2022/07/14,17:18:00,26690,26700,26690,26700,18,0
2022/07/14,17:19:00,26690,26690,26680,26680,13,0
2022/07/14,17:20:00,26680,26700,26680,26700,48,0
2022/07/14,17:21:00,26700,26700,26690,26690,17,0
2022/07/14,17:22:00,26690,26690,26690,26690,4,0
2022/07/14,17:23:00,26690,26690,26690,26690,4,0
2022/07/14,17:24:00,26690,26690,26680,26680,36,0
2022/07/14,17:25:00,26670,26670,26650,26650,73,0
2022/07/14,17:26:00,26650,26650,26650,26650,41,0
2022/07/14,17:27:00,26660,26660,26660,26660,18,0
2022/07/14,17:28:00,26660,26660,26660,26660,18,0
2022/07/14,17:29:00,26660,26660,26660,26660,13,0
2022/07/14,17:30:00,26660,26660,26660,26660,4,0
2022/07/14,17:31:00,26650,26650,26640,26640,55,0
2022/07/14,17:32:00,26640,26640,26640,26640,22,0
2022/07/14,17:33:00,26640,26640,26640,26640,37,0
2022/07/14,17:34:00,26640,26640,26640,26640,4,0
2022/07/14,17:35:00,26640,26640,26640,26640,6,0
2022/07/14,17:36:00,26650,26650,26650,26650,14,0
2022/07/14,17:37:00,26650,26650,26640,26640,20,0
2022/07/14,17:38:00,26640,26640,26630,26630,199,0
2022/07/14,17:39:00,26640,26640,26630,26630,21,0
2022/07/14,17:40:00,26620,26620,26620,26620,123,0
2022/07/14,17:41:00,26610,26620,26610,26610,144,0
2022/07/14,17:42:00,26610,26610,26600,26600,86,0
2022/07/14,17:43:00,26600,26600,26580,26580,105,0
2022/07/14,17:44:00,26590,26600,26590,26600,14,0
2022/07/14,17:45:00,26600,26600,26590,26590,40,0
2022/07/14,17:46:00,26590,26590,26580,26580,31,0
2022/07/14,17:47:00,26590,26600,26590,26600,31,0
2022/07/14,17:48:00,26600,26600,26600,26600,14,0
2022/07/14,17:49:00,26600,26600,26590,26600,35,0
2022/07/14,17:50:00,26600,26600,26600,26600,16,0
2022/07/14,17:51:00,26600,26600,26600,26600,15,0
2022/07/14,17:52:00,26600,26600,26600,26600,10,0
2022/07/14,17:53:00,26600,26610,26600,26610,68,0
2022/07/14,17:54:00,26610,26610,26600,26600,20,0
2022/07/14,17:55:00,26600,26600,26600,26600,7,0
2022/07/14,17:56:00,26600,26600,26590,26590,28,0
2022/07/14,17:57:00,26590,26600,26590,26600,14,0
2022/07/14,17:58:00,26610,26610,26610,26610,10,0
2022/07/14,17:59:00,26620,26620,26620,26620,25,0
2022/07/14,18:00:00,26620,26620,26610,26610,61,0
2022/07/14,18:01:00,26600,26600,26600,26600,20,0
2022/07/14,18:02:00,26610,26610,26600,26600,14,0
2022/07/14,18:03:00,26600,26600,26600,26600,19,0
2022/07/14,18:04:00,26600,26600,26600,26600,6,0
2022/07/14,18:05:00,26610,26620,26610,26620,20,0
2022/07/14,18:06:00,26620,26620,26620,26620,4,0
2022/07/14,18:07:00,26610,26610,26610,26610,17,0
2022/07/14,18:08:00,26610,26610,26610,26610,6,0
2022/07/14,18:09:00,26610,26610,26610,26610,3,0
2022/07/14,18:10:00,26600,26610,26600,26610,38,0
2022/07/14,18:11:00,26610,26610,26610,26610,2,0
2022/07/14,18:12:00,26610,26610,26610,26610,0,0
2022/07/14,18:13:00,26620,26620,26620,26620,14,0
2022/07/14,18:14:00,26620,26620,26620,26620,2,0
2022/07/14,18:15:00,26610,26610,26610,26610,36,0
2022/07/14,18:16:00,26610,26610,26610,26610,11,0
2022/07/14,18:17:00,26600,26620,26600,26610,70,0
2022/07/14,18:18:00,26600,26600,26600,26600,11,0
2022/07/14,18:19:00,26600,26600,26590,26590,5,0
2022/07/14,18:20:00,26590,26600,26590,26600,23,0
2022/07/14,18:21:00,26600,26600,26590,26590,8,0
2022/07/14,18:22:00,26600,26600,26600,26600,17,0
2022/07/14,18:23:00,26590,26590,26590,26590,5,0
2022/07/14,18:24:00,26580,26580,26580,26580,32,0
2022/07/14,18:25:00,26580,26580,26570,26580,15,0
2022/07/14,18:26:00,26590,26590,26590,26590,15,0
2022/07/14,18:27:00,26600,26600,26590,26590,4,0
2022/07/14,18:28:00,26580,26590,26580,26590,7,0
2022/07/14,18:29:00,26600,26600,26600,26600,18,0
2022/07/14,18:30:00,26590,26600,26590,26590,18,0
2022/07/14,18:31:00,26590,26590,26590,26590,19,0
2022/07/14,18:32:00,26590,26590,26590,26590,10,0
2022/07/14,18:33:00,26590,26590,26590,26590,20,0
2022/07/14,18:34:00,26590,26590,26590,26590,5,0
2022/07/14,18:35:00,26580,26580,26580,26580,5,0
2022/07/14,18:36:00,26580,26580,26580,26580,16,0
2022/07/14,18:37:00,26580,26580,26580,26580,24,0
2022/07/14,18:38:00,26580,26580,26570,26570,13,0
2022/07/14,18:39:00,26570,26580,26570,26580,29,0
2022/07/14,18:40:00,26580,26590,26580,26590,44,0
2022/07/14,18:41:00,26590,26600,26590,26600,26,0
2022/07/14,18:42:00,26600,26610,26600,26610,4,0
2022/07/14,18:43:00,26610,26610,26610,26610,11,0
2022/07/14,18:44:00,26620,26620,26610,26610,18,0
2022/07/14,18:45:00,26610,26620,26610,26620,37,0
2022/07/14,18:46:00,26620,26620,26620,26620,17,0
2022/07/14,18:47:00,26620,26630,26620,26620,18,0
2022/07/14,18:48:00,26620,26620,26620,26620,8,0
2022/07/14,18:49:00,26620,26620,26620,26620,12,0
2022/07/14,18:50:00,26620,26620,26620,26620,5,0
2022/07/14,18:51:00,26620,26620,26620,26620,4,0
2022/07/14,18:52:00,26620,26620,26610,26610,12,0
2022/07/14,18:53:00,26620,26620,26620,26620,7,0
2022/07/14,18:54:00,26630,26630,26630,26630,14,0
2022/07/14,18:55:00,26630,26640,26630,26640,13,0
2022/07/14,18:56:00,26640,26640,26640,26640,31,0
2022/07/14,18:57:00,26640,26640,26640,26640,17,0
2022/07/14,18:58:00,26640,26640,26640,26640,4,0
2022/07/14,18:59:00,26630,26630,26630,26630,13,0
2022/07/14,19:00:00,26630,26630,26630,26630,7,0
2022/07/14,19:01:00,26630,26630,26630,26630,1,0
2022/07/14,19:02:00,26630,26630,26630,26630,17,0
2022/07/14,19:03:00,26630,26630,26630,26630,2,0
2022/07/14,19:04:00,26630,26630,26630,26630,2,0
2022/07/14,19:05:00,26620,26630,26620,26630,4,0
2022/07/14,19:06:00,26630,26640,26630,26640,18,0
2022/07/14,19:07:00,26640,26640,26640,26640,0,0
2022/07/14,19:08:00,26640,26650,26640,26640,25,0
2022/07/14,19:09:00,26640,26640,26640,26640,10,0
2022/07/14,19:10:00,26640,26640,26640,26640,3,0
2022/07/14,19:11:00,26640,26640,26640,26640,16,0
2022/07/14,19:12:00,26640,26640,26640,26640,0,0
2022/07/14,19:13:00,26640,26640,26640,26640,0,0
2022/07/14,19:14:00,26630,26630,26630,26630,39,0
2022/07/14,19:15:00,26630,26630,26630,26630,16,0
2022/07/14,19:16:00,26620,26620,26620,26620,1,0
2022/07/14,19:17:00,26630,26630,26630,26630,7,0
2022/07/14,19:18:00,26630,26640,26630,26640,28,0
2022/07/14,19:19:00,26640,26640,26640,26640,10,0
2022/07/14,19:20:00,26630,26630,26630,26630,40,0
2022/07/14,19:21:00,26630,26640,26630,26640,16,0
2022/07/14,19:22:00,26640,26640,26630,26630,16,0
2022/07/14,19:23:00,26630,26630,26630,26630,16,0
2022/07/14,19:24:00,26630,26630,26630,26630,13,0
2022/07/14,19:25:00,26630,26630,26630,26630,14,0
2022/07/14,19:26:00,26640,26640,26640,26640,2,0
2022/07/14,19:27:00,26640,26640,26640,26640,2,0
2022/07/14,19:28:00,26630,26640,26630,26640,11,0
2022/07/14,19:29:00,26640,26640,26640,26640,3,0
2022/07/14,19:30:00,26640,26640,26640,26640,11,0
2022/07/14,19:31:00,26640,26640,26640,26640,6,0
2022/07/14,19:32:00,26630,26630,26630,26630,15,0
2022/07/14,19:33:00,26640,26640,26640,26640,1,0
2022/07/14,19:34:00,26630,26640,26630,26640,58,0
2022/07/14,19:35:00,26640,26640,26640,26640,3,0
2022/07/14,19:36:00,26640,26640,26640,26640,2,0
2022/07/14,19:37:00,26640,26640,26630,26630,16,0
2022/07/14,19:38:00,26640,26640,26630,26630,19,0
2022/07/14,19:39:00,26640,26640,26640,26640,2,0
2022/07/14,19:40:00,26640,26650,26640,26640,17,0
2022/07/14,19:41:00,26640,26640,26640,26640,17,0
2022/07/14,19:42:00,26650,26650,26650,26650,2,0
2022/07/14,19:43:00,26650,26650,26640,26640,25,0
2022/07/14,19:44:00,26630,26630,26630,26630,13,0
2022/07/14,19:45:00,26630,26630,26630,26630,9,0
2022/07/14,19:46:00,26630,26630,26630,26630,32,0
2022/07/14,19:47:00,26640,26640,26630,26630,16,0
2022/07/14,19:48:00,26620,26630,26620,26630,21,0
2022/07/14,19:49:00,26620,26620,26610,26610,75,0
2022/07/14,19:50:00,26600,26600,26600,26600,52,0
2022/07/14,19:51:00,26590,26590,26590,26590,67,0
2022/07/14,19:52:00,26590,26590,26580,26580,71,0
2022/07/14,19:53:00,26580,26580,26580,26580,6,0
2022/07/14,19:54:00,26590,26590,26580,26580,71,0
2022/07/14,19:55:00,26580,26590,26580,26590,50,0
2022/07/14,19:56:00,26580,26580,26580,26580,23,0
2022/07/14,19:57:00,26580,26590,26580,26590,28,0
2022/07/14,19:58:00,26600,26600,26600,26600,11,0
2022/07/14,19:59:00,26600,26600,26600,26600,23,0
2022/07/14,20:00:00,26590,26590,26590,26590,29,0
2022/07/14,20:01:00,26590,26590,26590,26590,14,0
2022/07/14,20:02:00,26600,26600,26600,26600,16,0
2022/07/14,20:03:00,26600,26600,26600,26600,0,0
2022/07/14,20:04:00,26610,26610,26610,26610,12,0
2022/07/14,20:05:00,26610,26610,26610,26610,8,0
2022/07/14,20:06:00,26600,26600,26600,26600,4,0
2022/07/14,20:07:00,26600,26600,26600,26600,25,0
2022/07/14,20:08:00,26600,26600,26600,26600,73,0
2022/07/14,20:09:00,26600,26600,26600,26600,11,0
2022/07/14,20:10:00,26600,26600,26600,26600,57,0
2022/07/14,20:11:00,26600,26600,26600,26600,4,0
2022/07/14,20:12:00,26590,26590,26590,26590,22,0
2022/07/14,20:13:00,26590,26590,26590,26590,11,0
2022/07/14,20:14:00,26590,26600,26590,26600,4,0
2022/07/14,20:15:00,26600,26600,26600,26600,14,0
2022/07/14,20:16:00,26600,26600,26590,26590,11,0
2022/07/14,20:17:00,26600,26600,26600,26600,15,0
2022/07/14,20:18:00,26600,26600,26600,26600,7,0
2022/07/14,20:19:00,26600,26600,26600,26600,3,0
2022/07/14,20:20:00,26600,26600,26600,26600,27,0
2022/07/14,20:21:00,26600,26600,26600,26600,7,0
2022/07/14,20:22:00,26590,26600,26590,26590,181,0
2022/07/14,20:23:00,26590,26590,26590,26590,1,0
2022/07/14,20:24:00,26600,26600,26600,26600,3,0
2022/07/14,20:25:00,26600,26600,26600,26600,5,0
2022/07/14,20:26:00,26600,26600,26590,26590,13,0
2022/07/14,20:27:00,26590,26590,26590,26590,9,0
2022/07/14,20:28:00,26590,26590,26590,26590,0,0
2022/07/14,20:29:00,26590,26590,26590,26590,5,0
2022/07/14,20:30:00,26580,26590,26580,26590,109,0
2022/07/14,20:31:00,26590,26620,26590,26610,87,0
2022/07/14,20:32:00,26620,26620,26610,26610,55,0
2022/07/14,20:33:00,26610,26620,26610,26620,5,0
2022/07/14,20:34:00,26610,26610,26590,26590,19,0
2022/07/14,20:35:00,26580,26580,26580,26580,16,0
2022/07/14,20:36:00,26580,26580,26580,26580,11,0
2022/07/14,20:37:00,26580,26580,26570,26580,77,0
2022/07/14,20:38:00,26580,26580,26580,26580,26,0
2022/07/14,20:39:00,26580,26580,26570,26570,17,0
2022/07/14,20:40:00,26580,26580,26580,26580,13,0
2022/07/14,20:41:00,26570,26580,26570,26580,16,0
2022/07/14,20:42:00,26580,26590,26580,26580,22,0
2022/07/14,20:43:00,26580,26580,26580,26580,11,0
2022/07/14,20:44:00,26580,26580,26570,26570,13,0
2022/07/14,20:45:00,26570,26570,26570,26570,14,0
2022/07/14,20:46:00,26570,26580,26570,26580,11,0
2022/07/14,20:47:00,26580,26580,26580,26580,0,0
2022/07/14,20:48:00,26580,26580,26580,26580,0,0
2022/07/14,20:49:00,26580,26580,26580,26580,0,0
2022/07/14,20:50:00,26580,26580,26580,26580,4,0
2022/07/14,20:51:00,26590,26590,26590,26590,2,0
2022/07/14,20:52:00,26590,26590,26590,26590,17,0
2022/07/14,20:53:00,26580,26580,26580,26580,11,0
2022/07/14,20:54:00,26580,26580,26580,26580,3,0
2022/07/14,20:55:00,26580,26580,26580,26580,22,0
2022/07/14,20:56:00,26580,26580,26580,26580,3,0
2022/07/14,20:57:00,26580,26580,26580,26580,3,0
2022/07/14,20:58:00,26580,26580,26580,26580,0,0
2022/07/14,20:59:00,26580,26580,26580,26580,13,0
2022/07/14,21:00:00,26580,26580,26580,26580,0,0
2022/07/14,21:01:00,26580,26580,26580,26580,5,0
2022/07/14,21:02:00,26580,26580,26580,26580,0,0
2022/07/14,21:03:00,26570,26570,26570,26570,35,0
2022/07/14,21:04:00,26560,26560,26560,26560,52,0
2022/07/14,21:05:00,26560,26560,26560,26560,8,0
2022/07/14,21:06:00,26560,26560,26560,26560,17,0
2022/07/14,21:07:00,26560,26560,26560,26560,8,0
2022/07/14,21:08:00,26550,26550,26540,26540,336,0
2022/07/14,21:09:00,26540,26550,26540,26550,27,0
2022/07/14,21:10:00,26540,26540,26540,26540,2,0
2022/07/14,21:11:00,26550,26550,26550,26550,24,0
2022/07/14,21:12:00,26550,26550,26540,26540,75,0
2022/07/14,21:13:00,26550,26560,26550,26560,38,0
2022/07/14,21:14:00,26560,26560,26560,26560,25,0
2022/07/14,21:15:00,26570,26570,26570,26570,20,0
2022/07/14,21:16:00,26570,26570,26570,26570,47,0
2022/07/14,21:17:00,26570,26570,26570,26570,5,0
2022/07/14,21:18:00,26580,26580,26580,26580,3,0
2022/07/14,21:19:00,26570,26570,26570,26570,5,0
2022/07/14,21:20:00,26570,26570,26570,26570,0,0
2022/07/14,21:21:00,26580,26580,26580,26580,40,0
2022/07/14,21:22:00,26580,26580,26570,26580,35,0
2022/07/14,21:23:00,26580,26580,26570,26570,21,0
2022/07/14,21:24:00,26570,26570,26570,26570,24,0
2022/07/14,21:25:00,26570,26570,26570,26570,23,0
2022/07/14,21:26:00,26570,26570,26560,26570,12,0
2022/07/14,21:27:00,26570,26570,26570,26570,26,0
2022/07/14,21:28:00,26570,26570,26560,26560,41,0
2022/07/14,21:29:00,26560,26570,26560,26570,31,0
2022/07/14,21:30:00,26570,26570,26570,26570,6,0
2022/07/14,21:31:00,26570,26580,26540,26570,311,0
2022/07/14,21:32:00,26570,26590,26560,26590,139,0
2022/07/14,21:33:00,26590,26590,26570,26570,97,0
2022/07/14,21:34:00,26570,26580,26570,26580,19,0
2022/07/14,21:35:00,26590,26590,26580,26580,17,0
2022/07/14,21:36:00,26580,26580,26570,26570,36,0
2022/07/14,21:37:00,26570,26590,26570,26590,29,0
2022/07/14,21:38:00,26600,26600,26580,26590,110,0
2022/07/14,21:39:00,26590,26590,26590,26590,8,0
2022/07/14,21:40:00,26590,26590,26590,26590,0,0
2022/07/14,21:41:00,26590,26590,26580,26580,27,0
2022/07/14,21:42:00,26580,26580,26580,26580,8,0
2022/07/14,21:43:00,26580,26580,26570,26570,4,0
2022/07/14,21:44:00,26570,26580,26570,26580,2,0
2022/07/14,21:45:00,26570,26570,26560,26560,11,0
2022/07/14,21:46:00,26560,26570,26560,26570,29,0
2022/07/14,21:47:00,26570,26570,26570,26570,8,0
2022/07/14,21:48:00,26570,26570,26570,26570,29,0
2022/07/14,21:49:00,26560,26560,26550,26550,26,0
2022/07/14,21:50:00,26550,26560,26550,26560,15,0
2022/07/14,21:51:00,26560,26560,26560,26560,13,0
2022/07/14,21:52:00,26560,26560,26560,26560,1,0
2022/07/14,21:53:00,26560,26570,26560,26570,55,0
2022/07/14,21:54:00,26560,26560,26550,26550,49,0
2022/07/14,21:55:00,26550,26560,26550,26550,51,0
2022/07/14,21:56:00,26560,26560,26550,26550,13,0
2022/07/14,21:57:00,26550,26550,26540,26540,79,0
2022/07/14,21:58:00,26540,26540,26540,26540,36,0
2022/07/14,21:59:00,26540,26550,26540,26550,42,0
2022/07/14,22:00:00,26550,26560,26550,26550,59,0
2022/07/14,22:01:00,26550,26550,26540,26550,24,0
2022/07/14,22:02:00,26560,26560,26540,26540,13,0
2022/07/14,22:03:00,26560,26570,26560,26570,14,0
2022/07/14,22:04:00,26560,26570,26560,26570,11,0
2022/07/14,22:05:00,26560,26570,26560,26560,23,0
2022/07/14,22:06:00,26560,26560,26560,26560,5,0
2022/07/14,22:07:00,26560,26560,26560,26560,4,0
2022/07/14,22:08:00,26560,26560,26550,26550,35,0
2022/07/14,22:09:00,26540,26540,26530,26540,34,0
2022/07/14,22:10:00,26540,26540,26540,26540,13,0
2022/07/14,22:11:00,26540,26540,26530,26540,38,0
2022/07/14,22:12:00,26530,26530,26530,26530,1,0
2022/07/14,22:13:00,26530,26530,26530,26530,91,0
2022/07/14,22:14:00,26530,26530,26520,26520,28,0
2022/07/14,22:15:00,26520,26520,26520,26520,28,0
2022/07/14,22:16:00,26520,26540,26520,26540,61,0
2022/07/14,22:17:00,26540,26540,26540,26540,10,0
2022/07/14,22:18:00,26540,26540,26540,26540,22,0
2022/07/14,22:19:00,26540,26550,26540,26550,31,0
2022/07/14,22:20:00,26540,26540,26540,26540,4,0
2022/07/14,22:21:00,26550,26550,26550,26550,14,0
2022/07/14,22:22:00,26550,26550,26540,26550,17,0
2022/07/14,22:23:00,26560,26560,26560,26560,30,0
2022/07/14,22:24:00,26560,26560,26550,26550,6,0
2022/07/14,22:25:00,26550,26550,26550,26550,9,0
2022/07/14,22:26:00,26560,26560,26550,26550,26,0
2022/07/14,22:27:00,26550,26550,26540,26550,38,0
2022/07/14,22:28:00,26560,26560,26560,26560,16,0
2022/07/14,22:29:00,26560,26560,26560,26560,21,0
2022/07/14,22:30:00,26560,26560,26550,26550,20,0
2022/07/14,22:31:00,26550,26570,26550,26570,70,0
2022/07/14,22:32:00,26560,26560,26540,26540,67,0
2022/07/14,22:33:00,26530,26540,26520,26530,119,0
2022/07/14,22:34:00,26530,26530,26520,26520,70,0
2022/07/14,22:35:00,26510,26520,26510,26520,58,0
2022/07/14,22:36:00,26520,26520,26520,26520,7,0
2022/07/14,22:37:00,26520,26520,26510,26510,89,0
2022/07/14,22:38:00,26500,26500,26480,26490,371,0
2022/07/14,22:39:00,26490,26500,26490,26500,41,0
2022/07/14,22:40:00,26500,26500,26490,26490,83,0
2022/07/14,22:41:00,26490,26500,26490,26490,94,0
2022/07/14,22:42:00,26480,26480,26470,26470,225,0
2022/07/14,22:43:00,26470,26480,26470,26480,37,0
2022/07/14,22:44:00,26480,26480,26470,26470,27,0
2022/07/14,22:45:00,26480,26480,26470,26470,40,0
2022/07/14,22:46:00,26470,26500,26470,26500,117,0
2022/07/14,22:47:00,26510,26510,26490,26490,57,0
2022/07/14,22:48:00,26480,26500,26480,26500,82,0
2022/07/14,22:49:00,26500,26500,26500,26500,20,0
2022/07/14,22:50:00,26500,26500,26490,26490,66,0
2022/07/14,22:51:00,26490,26510,26490,26510,72,0
2022/07/14,22:52:00,26510,26510,26500,26500,159,0
2022/07/14,22:53:00,26500,26500,26500,26500,49,0
2022/07/14,22:54:00,26500,26510,26500,26510,58,0
2022/07/14,22:55:00,26510,26520,26510,26510,103,0
2022/07/14,22:56:00,26510,26510,26510,26510,20,0
2022/07/14,22:57:00,26510,26520,26500,26500,185,0
2022/07/14,22:58:00,26500,26500,26500,26500,14,0
2022/07/14,22:59:00,26500,26500,26490,26500,56,0
2022/07/14,23:00:00,26500,26500,26490,26490,49,0
2022/07/14,23:01:00,26480,26480,26480,26480,205,0
2022/07/14,23:02:00,26470,26470,26460,26460,61,0
2022/07/14,23:03:00,26460,26460,26450,26460,75,0
2022/07/14,23:04:00,26460,26460,26460,26460,65,0
2022/07/14,23:05:00,26450,26450,26440,26440,182,0
2022/07/14,23:06:00,26440,26450,26440,26440,24,0
2022/07/14,23:07:00,26440,26450,26430,26450,176,0
2022/07/14,23:08:00,26450,26450,26440,26440,34,0
2022/07/14,23:09:00,26440,26440,26430,26440,71,0
2022/07/14,23:10:00,26440,26440,26430,26440,21,0
2022/07/14,23:11:00,26440,26440,26430,26430,69,0
2022/07/14,23:12:00,26420,26430,26420,26430,36,0
2022/07/14,23:13:00,26420,26430,26420,26430,138,0
2022/07/14,23:14:00,26430,26440,26430,26440,97,0
2022/07/14,23:15:00,26440,26450,26440,26450,64,0
2022/07/14,23:16:00,26450,26460,26450,26450,76,0
2022/07/14,23:17:00,26450,26460,26450,26450,74,0
2022/07/14,23:18:00,26450,26450,26430,26440,46,0
2022/07/14,23:19:00,26440,26440,26430,26430,13,0
2022/07/14,23:20:00,26430,26430,26430,26430,33,0
2022/07/14,23:21:00,26440,26450,26440,26450,37,0
2022/07/14,23:22:00,26450,26450,26450,26450,21,0
2022/07/14,23:23:00,26450,26450,26440,26440,37,0
2022/07/14,23:24:00,26440,26460,26440,26460,48,0
2022/07/14,23:25:00,26460,26460,26460,26460,14,0
2022/07/14,23:26:00,26450,26450,26450,26450,13,0
2022/07/14,23:27:00,26450,26460,26450,26450,22,0
2022/07/14,23:28:00,26460,26460,26460,26460,7,0
2022/07/14,23:29:00,26450,26450,26450,26450,17,0
2022/07/14,23:30:00,26460,26460,26460,26460,17,0
2022/07/14,23:31:00,26460,26470,26460,26470,30,0
2022/07/14,23:32:00,26470,26470,26460,26460,5,0
2022/07/14,23:33:00,26450,26450,26450,26450,14,0
2022/07/14,23:34:00,26460,26490,26460,26470,150,0
2022/07/14,23:35:00,26470,26470,26470,26470,28,0
2022/07/14,23:36:00,26470,26470,26460,26460,18,0
2022/07/14,23:37:00,26450,26450,26450,26450,15,0
2022/07/14,23:38:00,26450,26450,26450,26450,12,0
2022/07/14,23:39:00,26450,26450,26450,26450,22,0
2022/07/14,23:40:00,26440,26450,26440,26450,10,0
2022/07/14,23:41:00,26450,26460,26450,26460,39,0
2022/07/14,23:42:00,26460,26470,26460,26460,14,0
2022/07/14,23:43:00,26450,26460,26450,26460,10,0
2022/07/14,23:44:00,26460,26460,26440,26440,14,0
2022/07/14,23:45:00,26440,26440,26440,26440,29,0
2022/07/14,23:46:00,26440,26440,26430,26430,23,0
2022/07/14,23:47:00,26430,26440,26430,26440,14,0
2022/07/14,23:48:00,26440,26440,26440,26440,1,0
2022/07/14,23:49:00,26450,26450,26450,26450,19,0
2022/07/14,23:50:00,26450,26450,26450,26450,11,0
2022/07/14,23:51:00,26450,26450,26450,26450,13,0
2022/07/14,23:52:00,26450,26460,26450,26460,27,0
2022/07/14,23:53:00,26450,26470,26450,26470,64,0
2022/07/14,23:54:00,26460,26460,26460,26460,68,0
2022/07/14,23:55:00,26460,26470,26460,26470,20,0
2022/07/14,23:56:00,26470,26470,26460,26460,65,0
2022/07/14,23:57:00,26450,26450,26450,26450,9,0
2022/07/14,23:58:00,26450,26450,26450,26450,6,0
2022/07/14,23:59:00,26440,26450,26440,26450,15,0
2022/07/15,00:00:00,26450,26460,26450,26460,139,0
2022/07/15,00:01:00,26470,26510,26470,26480,199,0
2022/07/15,00:02:00,26490,26490,26470,26470,47,0
2022/07/15,00:03:00,26470,26470,26460,26470,20,0
2022/07/15,00:04:00,26470,26480,26470,26480,15,0
2022/07/15,00:05:00,26480,26490,26480,26480,37,0
2022/07/15,00:06:00,26480,26480,26480,26480,9,0
2022/07/15,00:07:00,26490,26490,26480,26480,17,0
2022/07/15,00:08:00,26490,26500,26490,26500,23,0
2022/07/15,00:09:00,26500,26500,26500,26500,32,0
2022/07/15,00:10:00,26510,26510,26510,26510,18,0
2022/07/15,00:11:00,26510,26510,26510,26510,121,0
2022/07/15,00:12:00,26510,26510,26500,26500,30,0
2022/07/15,00:13:00,26500,26500,26500,26500,18,0
2022/07/15,00:14:00,26500,26500,26500,26500,22,0
2022/07/15,00:15:00,26500,26500,26500,26500,16,0
2022/07/15,00:16:00,26490,26490,26490,26490,27,0
2022/07/15,00:17:00,26490,26490,26490,26490,5,0
2022/07/15,00:18:00,26500,26510,26500,26510,16,0
2022/07/15,00:19:00,26520,26520,26520,26520,48,0
2022/07/15,00:20:00,26520,26520,26520,26520,18,0
2022/07/15,00:21:00,26530,26530,26520,26520,44,0
2022/07/15,00:22:00,26520,26530,26520,26530,18,0
2022/07/15,00:23:00,26530,26540,26530,26540,133,0
2022/07/15,00:24:00,26540,26550,26540,26540,60,0
2022/07/15,00:25:00,26540,26540,26540,26540,15,0
2022/07/15,00:26:00,26540,26540,26530,26530,61,0
2022/07/15,00:27:00,26540,26540,26540,26540,4,0
2022/07/15,00:28:00,26540,26540,26540,26540,24,0
2022/07/15,00:29:00,26530,26540,26530,26540,7,0
2022/07/15,00:30:00,26540,26540,26530,26540,34,0
2022/07/15,00:31:00,26540,26540,26540,26540,17,0
2022/07/15,00:32:00,26540,26540,26540,26540,31,0
2022/07/15,00:33:00,26540,26540,26540,26540,4,0
2022/07/15,00:34:00,26540,26540,26540,26540,36,0
2022/07/15,00:35:00,26540,26540,26540,26540,44,0
2022/07/15,00:36:00,26540,26540,26520,26520,52,0
2022/07/15,00:37:00,26520,26520,26520,26520,7,0
2022/07/15,00:38:00,26520,26530,26520,26530,5,0
2022/07/15,00:39:00,26530,26560,26530,26560,21,0
2022/07/15,00:40:00,26560,26560,26550,26550,52,0
2022/07/15,00:41:00,26550,26560,26550,26560,28,0
2022/07/15,00:42:00,26570,26590,26570,26580,40,0
2022/07/15,00:43:00,26580,26610,26580,26600,110,0
2022/07/15,00:44:00,26600,26600,26590,26590,99,0
2022/07/15,00:45:00,26580,26580,26580,26580,33,0
2022/07/15,00:46:00,26580,26580,26570,26570,38,0
2022/07/15,00:47:00,26580,26590,26580,26580,12,0
2022/07/15,00:48:00,26580,26600,26580,26590,35,0
2022/07/15,00:49:00,26590,26590,26580,26580,19,0
2022/07/15,00:50:00,26580,26580,26580,26580,3,0
2022/07/15,00:51:00,26580,26590,26580,26590,37,0
2022/07/15,00:52:00,26590,26590,26590,26590,3,0
2022/07/15,00:53:00,26590,26590,26590,26590,12,0
2022/07/15,00:54:00,26600,26600,26590,26590,12,0
2022/07/15,00:55:00,26590,26590,26580,26590,16,0
2022/07/15,00:56:00,26580,26580,26580,26580,9,0
2022/07/15,00:57:00,26580,26590,26580,26590,16,0
2022/07/15,00:58:00,26600,26600,26590,26600,33,0
2022/07/15,00:59:00,26600,26600,26600,26600,1,0
2022/07/15,01:00:00,26600,26600,26600,26600,1,0
2022/07/15,01:01:00,26600,26600,26600,26600,63,0
2022/07/15,01:02:00,26600,26600,26580,26580,8,0
2022/07/15,01:03:00,26580,26580,26580,26580,10,0
2022/07/15,01:04:00,26580,26590,26580,26590,10,0
2022/07/15,01:05:00,26590,26590,26590,26590,2,0
2022/07/15,01:06:00,26580,26580,26580,26580,8,0
2022/07/15,01:07:00,26590,26600,26580,26580,15,0
2022/07/15,01:08:00,26580,26580,26580,26580,3,0
2022/07/15,01:09:00,26570,26570,26570,26570,21,0
2022/07/15,01:10:00,26580,26580,26580,26580,10,0
2022/07/15,01:11:00,26580,26580,26580,26580,10,0
2022/07/15,01:12:00,26580,26590,26580,26590,8,0
2022/07/15,01:13:00,26590,26590,26590,26590,11,0
2022/07/15,01:14:00,26590,26590,26590,26590,2,0
2022/07/15,01:15:00,26590,26600,26590,26600,10,0
2022/07/15,01:16:00,26600,26600,26600,26600,15,0
2022/07/15,01:17:00,26610,26610,26590,26590,16,0
2022/07/15,01:18:00,26580,26590,26580,26590,7,0
2022/07/15,01:19:00,26600,26600,26600,26600,11,0
2022/07/15,01:20:00,26600,26600,26600,26600,6,0
2022/07/15,01:21:00,26600,26610,26600,26610,45,0
2022/07/15,01:22:00,26610,26610,26610,26610,25,0
2022/07/15,01:23:00,26610,26610,26610,26610,18,0
2022/07/15,01:24:00,26600,26600,26600,26600,42,0
2022/07/15,01:25:00,26590,26590,26590,26590,74,0
2022/07/15,01:26:00,26590,26590,26590,26590,8,0
2022/07/15,01:27:00,26590,26590,26590,26590,0,0
2022/07/15,01:28:00,26590,26590,26590,26590,0,0
2022/07/15,01:29:00,26580,26580,26580,26580,73,0
2022/07/15,01:30:00,26570,26570,26570,26570,93,0
2022/07/15,01:31:00,26570,26570,26570,26570,4,0
2022/07/15,01:32:00,26570,26570,26570,26570,0,0
2022/07/15,01:33:00,26580,26580,26580,26580,39,0
2022/07/15,01:34:00,26580,26580,26580,26580,3,0
2022/07/15,01:35:00,26580,26580,26580,26580,4,0
2022/07/15,01:36:00,26580,26580,26580,26580,5,0
2022/07/15,01:37:00,26580,26580,26580,26580,0,0
2022/07/15,01:38:00,26570,26570,26570,26570,6,0
2022/07/15,01:39:00,26570,26580,26570,26580,27,0
2022/07/15,01:40:00,26580,26580,26580,26580,9,0
2022/07/15,01:41:00,26570,26570,26570,26570,4,0
2022/07/15,01:42:00,26570,26570,26570,26570,10,0
2022/07/15,01:43:00,26570,26570,26570,26570,9,0
2022/07/15,01:44:00,26570,26570,26570,26570,6,0
2022/07/15,01:45:00,26560,26570,26560,26570,55,0
2022/07/15,01:46:00,26570,26570,26550,26560,55,0
2022/07/15,01:47:00,26550,26550,26550,26550,21,0
2022/07/15,01:48:00,26540,26540,26530,26540,10,0
2022/07/15,01:49:00,26540,26540,26520,26520,93,0
2022/07/15,01:50:00,26520,26520,26510,26520,41,0
2022/07/15,01:51:00,26520,26520,26510,26510,29,0
2022/07/15,01:52:00,26510,26510,26510,26510,27,0
2022/07/15,01:53:00,26510,26520,26510,26520,4,0
2022/07/15,01:54:00,26530,26530,26530,26530,36,0
2022/07/15,01:55:00,26540,26540,26540,26540,10,0
2022/07/15,01:56:00,26530,26530,26520,26520,13,0
2022/07/15,01:57:00,26530,26530,26530,26530,2,0
2022/07/15,01:58:00,26540,26540,26540,26540,2,0
2022/07/15,01:59:00,26540,26540,26540,26540,13,0
2022/07/15,02:00:00,26540,26540,26540,26540,30,0
2022/07/15,02:01:00,26540,26540,26530,26530,12,0
2022/07/15,02:02:00,26520,26520,26520,26520,21,0
2022/07/15,02:03:00,26520,26520,26520,26520,5,0
2022/07/15,02:04:00,26510,26520,26510,26520,11,0
2022/07/15,02:05:00,26520,26520,26520,26520,3,0
2022/07/15,02:06:00,26520,26520,26520,26520,1,0
2022/07/15,02:07:00,26510,26510,26510,26510,13,0
2022/07/15,02:08:00,26520,26530,26520,26530,8,0
2022/07/15,02:09:00,26530,26530,26520,26520,4,0
2022/07/15,02:10:00,26520,26520,26520,26520,0,0
2022/07/15,02:11:00,26520,26520,26520,26520,5,0
2022/07/15,02:12:00,26510,26510,26510,26510,7,0
2022/07/15,02:13:00,26510,26510,26510,26510,0,0
2022/07/15,02:14:00,26510,26510,26510,26510,0,0
2022/07/15,02:15:00,26510,26510,26510,26510,0,0
2022/07/15,02:16:00,26520,26520,26520,26520,17,0
2022/07/15,02:17:00,26520,26520,26520,26520,1,0
2022/07/15,02:18:00,26540,26540,26540,26540,17,0
2022/07/15,02:19:00,26540,26550,26540,26550,96,0
2022/07/15,02:20:00,26540,26540,26540,26540,9,0
2022/07/15,02:21:00,26540,26550,26540,26550,6,0
2022/07/15,02:22:00,26550,26550,26550,26550,8,0
2022/07/15,02:23:00,26560,26560,26560,26560,1,0
2022/07/15,02:24:00,26560,26560,26560,26560,0,0
2022/07/15,02:25:00,26540,26540,26530,26540,12,0
2022/07/15,02:26:00,26540,26540,26540,26540,1,0
2022/07/15,02:27:00,26550,26550,26550,26550,12,0
2022/07/15,02:28:00,26560,26560,26560,26560,14,0
2022/07/15,02:29:00,26560,26570,26560,26560,3,0
2022/07/15,02:30:00,26560,26560,26560,26560,1,0
2022/07/15,02:31:00,26560,26560,26560,26560,35,0
2022/07/15,02:32:00,26550,26550,26550,26550,11,0
2022/07/15,02:33:00,26550,26550,26550,26550,7,0
2022/07/15,02:34:00,26550,26550,26550,26550,2,0
2022/07/15,02:35:00,26550,26550,26550,26550,0,0
2022/07/15,02:36:00,26550,26550,26550,26550,6,0
2022/07/15,02:37:00,26550,26550,26550,26550,1,0
2022/07/15,02:38:00,26560,26560,26560,26560,8,0
2022/07/15,02:39:00,26560,26560,26560,26560,0,0
2022/07/15,02:40:00,26570,26570,26570,26570,23,0
2022/07/15,02:41:00,26570,26570,26560,26560,2,0
2022/07/15,02:42:00,26570,26580,26570,26580,7,0
2022/07/15,02:43:00,26570,26570,26570,26570,2,0
2022/07/15,02:44:00,26570,26570,26570,26570,0,0
2022/07/15,02:45:00,26570,26570,26570,26570,3,0
2022/07/15,02:46:00,26570,26570,26570,26570,2,0
2022/07/15,02:47:00,26570,26570,26570,26570,8,0
2022/07/15,02:48:00,26570,26580,26570,26580,6,0
2022/07/15,02:49:00,26580,26580,26580,26580,7,0
2022/07/15,02:50:00,26580,26580,26580,26580,0,0
2022/07/15,02:51:00,26590,26600,26570,26570,74,0
2022/07/15,02:52:00,26570,26570,26570,26570,32,0
2022/07/15,02:53:00,26560,26560,26560,26560,5,0
2022/07/15,02:54:00,26570,26570,26570,26570,2,0
2022/07/15,02:55:00,26570,26570,26570,26570,2,0
2022/07/15,02:56:00,26570,26570,26570,26570,0,0
2022/07/15,02:57:00,26570,26570,26570,26570,0,0
2022/07/15,02:58:00,26590,26590,26590,26590,8,0
2022/07/15,02:59:00,26590,26590,26590,26590,8,0
2022/07/15,03:00:00,26600,26600,26600,26600,2,0
2022/07/15,03:01:00,26600,26600,26600,26600,8,0
2022/07/15,03:02:00,26600,26600,26600,26600,2,0
2022/07/15,03:03:00,26600,26600,26600,26600,3,0
2022/07/15,03:04:00,26610,26610,26610,26610,56,0
2022/07/15,03:05:00,26610,26620,26610,26620,35,0
2022/07/15,03:06:00,26620,26620,26620,26620,1,0
2022/07/15,03:07:00,26620,26630,26620,26630,37,0
2022/07/15,03:08:00,26630,26630,26630,26630,11,0
2022/07/15,03:09:00,26620,26620,26620,26620,14,0
2022/07/15,03:10:00,26630,26630,26630,26630,8,0
2022/07/15,03:11:00,26620,26620,26620,26620,3,0
2022/07/15,03:12:00,26620,26620,26620,26620,0,0
2022/07/15,03:13:00,26610,26610,26610,26610,2,0
2022/07/15,03:14:00,26620,26620,26620,26620,15,0
2022/07/15,03:15:00,26620,26620,26620,26620,0,0
2022/07/15,03:16:00,26620,26620,26620,26620,3,0
2022/07/15,03:17:00,26630,26630,26630,26630,16,0
2022/07/15,03:18:00,26630,26650,26630,26650,32,0
2022/07/15,03:19:00,26650,26660,26650,26660,113,0
2022/07/15,03:20:00,26660,26660,26660,26660,25,0
2022/07/15,03:21:00,26660,26670,26660,26670,79,0
2022/07/15,03:22:00,26670,26670,26670,26670,12,0
2022/07/15,03:23:00,26670,26670,26670,26670,8,0
2022/07/15,03:24:00,26670,26670,26670,26670,12,0
2022/07/15,03:25:00,26670,26670,26670,26670,63,0
2022/07/15,03:26:00,26670,26680,26670,26680,6,0
2022/07/15,03:27:00,26670,26670,26670,26670,21,0
2022/07/15,03:28:00,26660,26660,26660,26660,42,0
2022/07/15,03:29:00,26660,26680,26660,26680,68,0
2022/07/15,03:30:00,26680,26680,26680,26680,15,0
2022/07/15,03:31:00,26680,26680,26680,26680,12,0
2022/07/15,03:32:00,26680,26680,26680,26680,0,0
2022/07/15,03:33:00,26680,26680,26680,26680,8,0
2022/07/15,03:34:00,26680,26680,26680,26680,0,0
2022/07/15,03:35:00,26680,26680,26680,26680,2,0
2022/07/15,03:36:00,26680,26690,26680,26690,69,0
2022/07/15,03:37:00,26690,26700,26690,26700,53,0
2022/07/15,03:38:00,26690,26690,26690,26690,11,0
2022/07/15,03:39:00,26690,26690,26690,26690,0,0
2022/07/15,03:40:00,26700,26700,26700,26700,81,0
2022/07/15,03:41:00,26700,26700,26700,26700,16,0
2022/07/15,03:42:00,26700,26700,26700,26700,1,0
2022/07/15,03:43:00,26690,26690,26680,26680,13,0
2022/07/15,03:44:00,26680,26680,26680,26680,3,0
2022/07/15,03:45:00,26670,26670,26670,26670,21,0
2022/07/15,03:46:00,26670,26670,26670,26670,11,0
2022/07/15,03:47:00,26670,26670,26670,26670,6,0
2022/07/15,03:48:00,26670,26670,26670,26670,1,0
2022/07/15,03:49:00,26680,26680,26680,26680,6,0
2022/07/15,03:50:00,26680,26680,26680,26680,2,0
2022/07/15,03:51:00,26680,26680,26670,26670,28,0
2022/07/15,03:52:00,26670,26670,26670,26670,1,0
2022/07/15,03:53:00,26670,26670,26670,26670,0,0
2022/07/15,03:54:00,26670,26670,26670,26670,0,0
2022/07/15,03:55:00,26670,26670,26670,26670,0,0
2022/07/15,03:56:00,26670,26670,26670,26670,7,0
2022/07/15,03:57:00,26680,26690,26680,26690,10,0
2022/07/15,03:58:00,26690,26690,26690,26690,12,0
2022/07/15,03:59:00,26690,26690,26690,26690,10,0
2022/07/15,04:00:00,26690,26690,26690,26690,2,0
2022/07/15,04:01:00,26700,26700,26700,26700,14,0
2022/07/15,04:02:00,26700,26700,26700,26700,0,0
2022/07/15,04:03:00,26690,26690,26690,26690,1,0
2022/07/15,04:04:00,26680,26690,26680,26690,6,0
2022/07/15,04:05:00,26690,26690,26690,26690,4,0
2022/07/15,04:06:00,26680,26690,26680,26690,16,0
2022/07/15,04:07:00,26680,26680,26680,26680,3,0
2022/07/15,04:08:00,26680,26680,26680,26680,0,0
2022/07/15,04:09:00,26670,26670,26670,26670,6,0
2022/07/15,04:10:00,26670,26670,26670,26670,51,0
2022/07/15,04:11:00,26670,26670,26670,26670,16,0
2022/07/15,04:12:00,26670,26670,26670,26670,0,0
2022/07/15,04:13:00,26680,26680,26680,26680,13,0
2022/07/15,04:14:00,26690,26690,26690,26690,61,0
2022/07/15,04:15:00,26690,26690,26690,26690,11,0
2022/07/15,04:16:00,26690,26700,26690,26690,23,0
2022/07/15,04:17:00,26700,26700,26700,26700,41,0
2022/07/15,04:18:00,26690,26700,26690,26700,6,0
2022/07/15,04:19:00,26690,26690,26690,26690,24,0
2022/07/15,04:20:00,26700,26700,26700,26700,12,0
2022/07/15,04:21:00,26710,26720,26710,26720,39,0
2022/07/15,04:22:00,26720,26720,26710,26710,45,0
2022/07/15,04:23:00,26710,26720,26710,26710,13,0
2022/07/15,04:24:00,26710,26720,26710,26720,4,0
2022/07/15,04:25:00,26720,26740,26720,26740,107,0
2022/07/15,04:26:00,26730,26730,26730,26730,16,0
2022/07/15,04:27:00,26730,26730,26730,26730,15,0
2022/07/15,04:28:00,26730,26730,26730,26730,31,0
2022/07/15,04:29:00,26730,26730,26730,26730,6,0
2022/07/15,04:30:00,26730,26730,26730,26730,110,0
2022/07/15,04:31:00,26730,26730,26730,26730,75,0
2022/07/15,04:32:00,26730,26730,26730,26730,20,0
2022/07/15,04:33:00,26730,26730,26730,26730,10,0
2022/07/15,04:34:00,26730,26730,26720,26720,38,0
2022/07/15,04:35:00,26710,26710,26710,26710,15,0
2022/07/15,04:36:00,26710,26710,26690,26690,18,0
2022/07/15,04:37:00,26690,26690,26690,26690,2,0
2022/07/15,04:38:00,26700,26700,26700,26700,24,0
2022/07/15,04:39:00,26690,26690,26680,26680,16,0
2022/07/15,04:40:00,26680,26690,26680,26690,7,0
2022/07/15,04:41:00,26680,26690,26680,26690,12,0
2022/07/15,04:42:00,26690,26690,26680,26690,22,0
2022/07/15,04:43:00,26680,26690,26680,26690,8,0
2022/07/15,04:44:00,26690,26700,26690,26700,16,0
2022/07/15,04:45:00,26690,26690,26680,26690,22,0
2022/07/15,04:46:00,26690,26690,26690,26690,10,0
2022/07/15,04:47:00,26690,26700,26680,26690,16,0
2022/07/15,04:48:00,26680,26680,26670,26670,7,0
2022/07/15,04:49:00,26670,26670,26670,26670,31,0
2022/07/15,04:50:00,26680,26680,26670,26680,36,0
2022/07/15,04:51:00,26680,26700,26680,26690,47,0
2022/07/15,04:52:00,26690,26700,26690,26700,4,0
2022/07/15,04:53:00,26690,26690,26690,26690,7,0
2022/07/15,04:54:00,26690,26690,26680,26680,40,0
2022/07/15,04:55:00,26680,26680,26680,26680,7,0
2022/07/15,04:56:00,26690,26690,26690,26690,77,0
2022/07/15,04:57:00,26690,26700,26690,26700,30,0
2022/07/15,04:58:00,26700,26700,26700,26700,9,0
2022/07/15,04:59:00,26700,26700,26700,26700,16,0
2022/07/15,05:00:00,26700,26700,26690,26700,74,0
2022/07/15,05:01:00,26710,26710,26710,26710,18,0
2022/07/15,05:02:00,26710,26710,26710,26710,3,0
2022/07/15,05:03:00,26720,26720,26720,26720,2,0
2022/07/15,05:04:00,26720,26720,26720,26720,0,0
2022/07/15,05:05:00,26720,26720,26720,26720,0,0
2022/07/15,05:06:00,26720,26720,26720,26720,0,0
2022/07/15,05:07:00,26710,26710,26710,26710,2,0
2022/07/15,05:08:00,26710,26710,26710,26710,6,0
2022/07/15,05:09:00,26710,26710,26710,26710,10,0
2022/07/15,05:10:00,26710,26710,26710,26710,0,0
2022/07/15,05:11:00,26710,26710,26710,26710,2,0
2022/07/15,05:12:00,26710,26710,26710,26710,0,0
2022/07/15,05:13:00,26700,26700,26700,26700,15,0
2022/07/15,05:14:00,26700,26700,26700,26700,1,0
2022/07/15,05:15:00,26700,26700,26700,26700,11,0
2022/07/15,05:16:00,26700,26700,26700,26700,0,0
2022/07/15,05:17:00,26700,26700,26700,26700,0,0
2022/07/15,05:18:00,26700,26700,26700,26700,0,0
2022/07/15,05:19:00,26700,26700,26700,26700,0,0
2022/07/15,05:20:00,26700,26700,26700,26700,11,0
2022/07/15,05:21:00,26700,26700,26700,26700,5,0
2022/07/15,05:22:00,26700,26700,26700,26700,0,0
2022/07/15,05:23:00,26700,26700,26700,26700,0,0
2022/07/15,05:24:00,26700,26700,26700,26700,0,0
2022/07/15,05:25:00,26700,26700,26700,26700,0,0
2022/07/15,05:26:00,26700,26700,26700,26700,0,0
2022/07/15,05:27:00,26700,26700,26700,26700,4,0
2022/07/15,05:28:00,26700,26700,26700,26700,0,0
2022/07/15,05:29:00,26700,26700,26700,26700,0,0
2022/07/15,05:30:00,26700,26700,26700,26700,2,0
2022/07/15,05:31:00,26700,26700,26700,26700,0,0
2022/07/15,05:32:00,26700,26700,26700,26700,0,0
2022/07/15,05:33:00,26700,26700,26700,26700,0,0
2022/07/15,05:34:00,26700,26700,26700,26700,0,0
2022/07/15,05:35:00,26700,26700,26700,26700,0,0
2022/07/15,05:36:00,26700,26700,26700,26700,1,0
2022/07/15,05:37:00,26700,26700,26700,26700,0,0
2022/07/15,05:38:00,26700,26700,26700,26700,0,0
2022/07/15,05:39:00,26710,26710,26710,26710,10,0
2022/07/15,05:40:00,26710,26710,26710,26710,0,0
2022/07/15,05:41:00,26710,26710,26710,26710,0,0
2022/07/15,05:42:00,26710,26710,26710,26710,0,0
2022/07/15,05:43:00,26710,26710,26710,26710,3,0
2022/07/15,05:44:00,26710,26710,26710,26710,0,0
2022/07/15,05:45:00,26710,26710,26710,26710,1,0
2022/07/15,05:46:00,26710,26710,26710,26710,0,0
2022/07/15,05:47:00,26700,26700,26700,26700,6,0
2022/07/15,05:48:00,26700,26700,26700,26700,0,0
2022/07/15,05:49:00,26700,26700,26700,26700,23,0
2022/07/15,05:50:00,26700,26700,26700,26700,1,0
2022/07/15,05:51:00,26700,26700,26700,26700,1,0
2022/07/15,05:52:00,26700,26700,26700,26700,0,0
2022/07/15,05:53:00,26700,26700,26700,26700,4,0
2022/07/15,05:54:00,26700,26700,26700,26700,5,0
2022/07/15,05:55:00,26690,26700,26690,26700,6,0
2022/07/15,05:56:00,26700,26700,26700,26700,0,0
2022/07/15,05:57:00,26700,26700,26700,26700,0,0
2022/07/15,05:58:00,26700,26700,26700,26700,0,0
2022/07/15,05:59:00,26700,26700,26700,26700,0,0
2022/07/15,06:00:00,26700,26700,26690,26690,17,0
2022/07/15,08:46:00,26760,26790,26750,26790,695,0
2022/07/15,08:47:00,26790,26790,26760,26770,107,0
2022/07/15,08:48:00,26780,26780,26770,26770,92,0
2022/07/15,08:49:00,26770,26790,26770,26790,61,0
2022/07/15,08:50:00,26790,26790,26780,26780,36,0
2022/07/15,08:51:00,26770,26770,26760,26770,107,0
2022/07/15,08:52:00,26760,26760,26760,26760,3,0
2022/07/15,08:53:00,26760,26760,26750,26750,81,0
2022/07/15,08:54:00,26750,26770,26750,26760,63,0
2022/07/15,08:55:00,26760,26760,26750,26750,69,0
2022/07/15,08:56:00,26740,26750,26740,26740,102,0
2022/07/15,08:57:00,26740,26740,26740,26740,1,0
2022/07/15,08:58:00,26750,26750,26740,26740,22,0
2022/07/15,08:59:00,26740,26760,26740,26750,92,0
2022/07/15,09:00:00,26760,26790,26760,26770,224,0
2022/07/15,09:01:00,26770,26810,26770,26810,542,0
2022/07/15,09:02:00,26810,26860,26810,26820,743,0
2022/07/15,09:03:00,26820,26840,26790,26790,534,0
2022/07/15,09:04:00,26790,26800,26770,26790,255,0
2022/07/15,09:05:00,26780,26810,26770,26800,364,0
2022/07/15,09:06:00,26810,26840,26800,26830,308,0
2022/07/15,09:07:00,26830,26830,26800,26810,208,0
2022/07/15,09:08:00,26800,26810,26800,26800,246,0
2022/07/15,09:09:00,26800,26800,26790,26790,116,0
2022/07/15,09:10:00,26800,26820,26800,26810,306,0
2022/07/15,09:11:00,26800,26800,26790,26790,191,0
2022/07/15,09:12:00,26780,26810,26780,26800,272,0
2022/07/15,09:13:00,26800,26800,26780,26790,124,0
2022/07/15,09:14:00,26790,26800,26790,26790,95,0
2022/07/15,09:15:00,26790,26790,26780,26790,192,0
2022/07/15,09:16:00,26790,26790,26780,26790,72,0
2022/07/15,09:17:00,26780,26780,26760,26760,333,0
2022/07/15,09:18:00,26760,26770,26750,26760,142,0
2022/07/15,09:19:00,26760,26770,26740,26750,243,0
2022/07/15,09:20:00,26750,26750,26740,26740,114,0
2022/07/15,09:21:00,26740,26740,26730,26730,225,0
2022/07/15,09:22:00,26730,26730,26710,26720,231,0
2022/07/15,09:23:00,26720,26730,26700,26710,184,0
2022/07/15,09:24:00,26710,26710,26680,26690,347,0
2022/07/15,09:25:00,26680,26690,26680,26680,191,0
2022/07/15,09:26:00,26670,26690,26670,26680,198,0
2022/07/15,09:27:00,26670,26670,26650,26650,240,0
2022/07/15,09:28:00,26660,26660,26640,26640,218,0
2022/07/15,09:29:00,26640,26650,26630,26640,360,0
2022/07/15,09:30:00,26640,26640,26630,26640,120,0
2022/07/15,09:31:00,26640,26660,26640,26650,157,0
2022/07/15,09:32:00,26650,26650,26630,26630,171,0
2022/07/15,09:33:00,26630,26630,26620,26630,113,0
2022/07/15,09:34:00,26630,26650,26630,26650,93,0
2022/07/15,09:35:00,26650,26650,26640,26650,150,0
2022/07/15,09:36:00,26650,26650,26640,26640,131,0
2022/07/15,09:37:00,26640,26640,26630,26630,31,0
2022/07/15,09:38:00,26630,26630,26620,26620,350,0
2022/07/15,09:39:00,26610,26610,26600,26610,217,0
2022/07/15,09:40:00,26610,26620,26600,26620,97,0
2022/07/15,09:41:00,26630,26630,26610,26620,37,0
2022/07/15,09:42:00,26620,26620,26580,26580,236,0
2022/07/15,09:43:00,26580,26590,26570,26570,111,0
2022/07/15,09:44:00,26570,26570,26560,26570,236,0
2022/07/15,09:45:00,26560,26590,26560,26590,249,0
2022/07/15,09:46:00,26580,26590,26570,26590,150,0
2022/07/15,09:47:00,26590,26600,26580,26580,144,0
2022/07/15,09:48:00,26580,26600,26580,26600,184,0
2022/07/15,09:49:00,26590,26600,26590,26600,166,0
2022/07/15,09:50:00,26610,26620,26610,26610,182,0
2022/07/15,09:51:00,26600,26600,26600,26600,49,0
2022/07/15,09:52:00,26600,26610,26600,26600,39,0
2022/07/15,09:53:00,26600,26620,26600,26610,172,0
2022/07/15,09:54:00,26610,26610,26600,26600,49,0
2022/07/15,09:55:00,26600,26610,26590,26590,150,0
2022/07/15,09:56:00,26590,26600,26590,26590,244,0
2022/07/15,09:57:00,26580,26580,26570,26580,76,0
2022/07/15,09:58:00,26580,26590,26580,26590,17,0
2022/07/15,09:59:00,26590,26610,26590,26610,68,0
2022/07/15,10:00:00,26600,26600,26580,26580,89,0
2022/07/15,10:01:00,26580,26580,26560,26570,99,0
2022/07/15,10:02:00,26570,26570,26560,26570,130,0
2022/07/15,10:03:00,26570,26570,26570,26570,84,0
2022/07/15,10:04:00,26570,26580,26570,26580,47,0
2022/07/15,10:05:00,26580,26590,26570,26590,111,0
2022/07/15,10:06:00,26580,26580,26570,26570,114,0
2022/07/15,10:07:00,26570,26570,26560,26560,131,0
2022/07/15,10:08:00,26550,26560,26540,26560,218,0
2022/07/15,10:09:00,26560,26570,26560,26570,63,0
2022/07/15,10:10:00,26570,26600,26570,26590,96,0
2022/07/15,10:11:00,26590,26590,26580,26580,71,0
2022/07/15,10:12:00,26580,26580,26580,26580,105,0
2022/07/15,10:13:00,26580,26590,26580,26590,69,0
2022/07/15,10:14:00,26590,26600,26590,26600,155,0
2022/07/15,10:15:00,26600,26600,26600,26600,35,0
2022/07/15,10:16:00,26590,26600,26590,26600,41,0
2022/07/15,10:17:00,26600,26600,26600,26600,41,0
2022/07/15,10:18:00,26600,26600,26590,26600,66,0
2022/07/15,10:19:00,26590,26590,26590,26590,22,0
2022/07/15,10:20:00,26590,26590,26590,26590,88,0
2022/07/15,10:21:00,26590,26600,26570,26570,106,0
2022/07/15,10:22:00,26560,26570,26560,26570,98,0
2022/07/15,10:23:00,26570,26580,26570,26580,66,0
2022/07/15,10:24:00,26590,26590,26590,26590,51,0
2022/07/15,10:25:00,26580,26580,26570,26570,47,0
2022/07/15,10:26:00,26570,26570,26570,26570,26,0
2022/07/15,10:27:00,26580,26580,26580,26580,51,0
2022/07/15,10:28:00,26590,26600,26590,26600,58,0
2022/07/15,10:29:00,26600,26610,26600,26610,180,0
2022/07/15,10:30:00,26620,26620,26620,26620,61,0
2022/07/15,10:31:00,26620,26640,26620,26640,145,0
2022/07/15,10:32:00,26640,26660,26640,26650,162,0
2022/07/15,10:33:00,26640,26660,26640,26650,66,0
2022/07/15,10:34:00,26650,26670,26640,26660,114,0
2022/07/15,10:35:00,26670,26670,26660,26660,77,0
2022/07/15,10:36:00,26670,26680,26670,26670,133,0
2022/07/15,10:37:00,26670,26680,26670,26680,78,0
2022/07/15,10:38:00,26670,26680,26670,26680,38,0
2022/07/15,10:39:00,26670,26680,26670,26680,62,0
2022/07/15,10:40:00,26680,26690,26680,26680,91,0
2022/07/15,10:41:00,26690,26690,26680,26690,49,0
2022/07/15,10:42:00,26680,26680,26670,26670,68,0
2022/07/15,10:43:00,26660,26680,26660,26680,174,0
2022/07/15,10:44:00,26680,26680,26680,26680,132,0
2022/07/15,10:45:00,26690,26690,26680,26680,40,0
2022/07/15,10:46:00,26680,26680,26680,26680,44,0
2022/07/15,10:47:00,26670,26670,26660,26660,109,0
2022/07/15,10:48:00,26670,26690,26670,26690,92,0
2022/07/15,10:49:00,26680,26680,26680,26680,45,0
2022/07/15,10:50:00,26680,26680,26680,26680,0,0
2022/07/15,10:51:00,26680,26680,26680,26680,90,0
2022/07/15,10:52:00,26690,26700,26690,26700,54,0
2022/07/15,10:53:00,26700,26710,26700,26700,130,0
2022/07/15,10:54:00,26700,26700,26700,26700,71,0
2022/07/15,10:55:00,26700,26700,26700,26700,51,0
2022/07/15,10:56:00,26700,26700,26700,26700,14,0
2022/07/15,10:57:00,26700,26710,26700,26710,221,0
2022/07/15,10:58:00,26720,26720,26720,26720,57,0
2022/07/15,10:59:00,26730,26730,26720,26730,101,0
2022/07/15,11:00:00,26730,26730,26730,26730,34,0
2022/07/15,11:01:00,26740,26740,26720,26730,182,0
2022/07/15,11:02:00,26740,26740,26720,26720,167,0
2022/07/15,11:03:00,26710,26730,26710,26730,41,0
2022/07/15,11:04:00,26740,26770,26740,26760,252,0
2022/07/15,11:05:00,26760,26760,26760,26760,119,0
2022/07/15,11:06:00,26770,26770,26750,26760,221,0
2022/07/15,11:07:00,26770,26770,26760,26760,53,0
2022/07/15,11:08:00,26770,26770,26760,26760,33,0
2022/07/15,11:09:00,26770,26770,26770,26770,40,0
2022/07/15,11:10:00,26780,26790,26770,26780,138,0
2022/07/15,11:11:00,26780,26780,26780,26780,57,0
2022/07/15,11:12:00,26770,26780,26770,26780,117,0
2022/07/15,11:13:00,26780,26790,26780,26790,147,0
2022/07/15,11:14:00,26790,26790,26780,26790,5,0
2022/07/15,11:15:00,26790,26790,26780,26780,91,0
2022/07/15,11:16:00,26780,26780,26770,26770,81,0
2022/07/15,11:17:00,26770,26770,26760,26770,109,0
2022/07/15,11:18:00,26760,26760,26760,26760,77,0
2022/07/15,11:19:00,26760,26770,26760,26770,62,0
2022/07/15,11:20:00,26770,26780,26770,26770,57,0
2022/07/15,11:21:00,26780,26780,26780,26780,73,0
2022/07/15,11:22:00,26770,26770,26770,26770,40,0
2022/07/15,11:23:00,26780,26780,26780,26780,1,0
2022/07/15,11:24:00,26770,26780,26770,26780,34,0
2022/07/15,11:25:00,26780,26780,26770,26770,71,0
2022/07/15,11:26:00,26760,26760,26750,26750,47,0
2022/07/15,11:27:00,26750,26760,26750,26750,8,0
2022/07/15,11:28:00,26750,26760,26750,26760,91,0
2022/07/15,11:29:00,26770,26780,26770,26770,169,0
2022/07/15,11:30:00,26770,26770,26770,26770,70,0
2022/07/15,11:31:00,26780,26780,26780,26780,40,0
2022/07/15,11:32:00,26790,26790,26780,26790,9,0
2022/07/15,11:33:00,26790,26790,26780,26780,59,0
2022/07/15,11:34:00,26780,26780,26770,26780,37,0
2022/07/15,11:35:00,26780,26780,26780,26780,41,0
2022/07/15,11:36:00,26780,26780,26770,26780,44,0
2022/07/15,11:37:00,26770,26780,26770,26770,14,0
2022/07/15,11:38:00,26770,26770,26770,26770,8,0
2022/07/15,11:39:00,26770,26770,26770,26770,18,0
2022/07/15,11:40:00,26760,26760,26760,26760,83,0
2022/07/15,11:41:00,26760,26760,26760,26760,3,0
2022/07/15,11:42:00,26760,26760,26760,26760,0,0
2022/07/15,11:43:00,26760,26760,26760,26760,0,0
2022/07/15,11:44:00,26770,26770,26770,26770,1,0
2022/07/15,11:45:00,26760,26760,26760,26760,26,0
2022/07/15,11:46:00,26750,26750,26740,26740,100,0
2022/07/15,11:47:00,26740,26740,26730,26730,56,0
2022/07/15,11:48:00,26730,26730,26730,26730,0,0
2022/07/15,11:49:00,26730,26730,26730,26730,126,0
2022/07/15,11:50:00,26740,26740,26730,26730,116,0
2022/07/15,11:51:00,26730,26740,26730,26740,55,0
2022/07/15,11:52:00,26740,26740,26740,26740,32,0
2022/07/15,11:53:00,26740,26740,26740,26740,40,0
2022/07/15,11:54:00,26750,26750,26750,26750,38,0
2022/07/15,11:55:00,26750,26750,26750,26750,43,0
2022/07/15,11:56:00,26760,26760,26750,26750,48,0
2022/07/15,11:57:00,26750,26750,26750,26750,26,0
2022/07/15,11:58:00,26750,26750,26750,26750,1,0
2022/07/15,11:59:00,26750,26750,26750,26750,0,0
2022/07/15,12:00:00,26750,26760,26750,26760,32,0
2022/07/15,12:01:00,26760,26760,26760,26760,80,0
2022/07/15,12:02:00,26760,26760,26760,26760,18,0
2022/07/15,12:03:00,26760,26760,26760,26760,22,0
2022/07/15,12:04:00,26760,26760,26760,26760,4,0
2022/07/15,12:05:00,26750,26750,26750,26750,27,0
2022/07/15,12:06:00,26750,26750,26750,26750,1,0
2022/07/15,12:07:00,26750,26750,26750,26750,0,0
2022/07/15,12:08:00,26740,26740,26740,26740,1,0
2022/07/15,12:09:00,26740,26740,26740,26740,2,0
2022/07/15,12:10:00,26750,26750,26730,26740,53,0
2022/07/15,12:11:00,26730,26740,26730,26740,107,0
2022/07/15,12:12:00,26740,26740,26740,26740,3,0
2022/07/15,12:13:00,26740,26750,26740,26740,81,0
2022/07/15,12:14:00,26740,26740,26740,26740,13,0
2022/07/15,12:15:00,26740,26740,26740,26740,23,0
2022/07/15,12:16:00,26740,26740,26740,26740,17,0
2022/07/15,12:17:00,26740,26740,26740,26740,0,0
2022/07/15,12:18:00,26750,26760,26750,26750,131,0
2022/07/15,12:19:00,26750,26750,26730,26730,348,0
2022/07/15,12:20:00,26730,26730,26730,26730,55,0
2022/07/15,12:21:00,26720,26730,26700,26730,144,0
2022/07/15,12:22:00,26730,26730,26720,26730,45,0
2022/07/15,12:23:00,26730,26740,26730,26740,54,0
2022/07/15,12:24:00,26730,26740,26730,26730,28,0
2022/07/15,12:25:00,26740,26740,26730,26740,20,0
2022/07/15,12:26:00,26740,26750,26740,26750,76,0
2022/07/15,12:27:00,26750,26750,26750,26750,12,0
2022/07/15,12:28:00,26750,26750,26750,26750,23,0
2022/07/15,12:29:00,26740,26740,26740,26740,48,0
2022/07/15,12:30:00,26730,26740,26730,26740,32,0
2022/07/15,12:31:00,26740,26770,26740,26770,191,0
2022/07/15,12:32:00,26770,26780,26770,26770,174,0
2022/07/15,12:33:00,26770,26770,26770,26770,90,0
2022/07/15,12:34:00,26780,26790,26780,26790,27,0
2022/07/15,12:35:00,26790,26790,26780,26780,6,0
2022/07/15,12:36:00,26790,26790,26780,26780,191,0
2022/07/15,12:37:00,26790,26790,26790,26790,42,0
2022/07/15,12:38:00,26780,26780,26780,26780,53,0
2022/07/15,12:39:00,26780,26780,26770,26780,42,0
2022/07/15,12:40:00,26790,26790,26790,26790,70,0
2022/07/15,12:41:00,26790,26800,26790,26800,225,0
2022/07/15,12:42:00,26800,26810,26800,26800,153,0
2022/07/15,12:43:00,26810,26810,26790,26790,79,0
2022/07/15,12:44:00,26800,26800,26790,26790,5,0
2022/07/15,12:45:00,26790,26790,26790,26790,95,0
2022/07/15,12:46:00,26790,26790,26790,26790,67,0
2022/07/15,12:47:00,26790,26790,26780,26780,40,0
2022/07/15,12:48:00,26780,26780,26770,26770,51,0
2022/07/15,12:49:00,26770,26770,26770,26770,3,0
2022/07/15,12:50:00,26780,26780,26770,26780,36,0
2022/07/15,12:51:00,26780,26790,26770,26770,122,0
2022/07/15,12:52:00,26780,26790,26780,26780,229,0
2022/07/15,12:53:00,26780,26780,26780,26780,174,0
2022/07/15,12:54:00,26780,26780,26780,26780,0,0
2022/07/15,12:55:00,26780,26780,26780,26780,0,0
2022/07/15,12:56:00,26780,26780,26780,26780,0,0
2022/07/15,12:57:00,26790,26800,26790,26790,68,0
2022/07/15,12:58:00,26790,26790,26780,26790,62,0
2022/07/15,12:59:00,26790,26790,26780,26780,20,0
2022/07/15,13:00:00,26780,26780,26780,26780,105,0
2022/07/15,13:01:00,26790,26800,26790,26790,68,0
2022/07/15,13:02:00,26800,26800,26780,26780,52,0
2022/07/15,13:03:00,26780,26790,26780,26780,31,0
2022/07/15,13:04:00,26780,26790,26770,26780,138,0
2022/07/15,13:05:00,26780,26780,26780,26780,85,0
2022/07/15,13:06:00,26780,26780,26770,26770,105,0
2022/07/15,13:07:00,26780,26780,26770,26770,192,0
2022/07/15,13:08:00,26780,26780,26780,26780,1,0
2022/07/15,13:09:00,26780,26780,26770,26770,2,0
2022/07/15,13:10:00,26770,26780,26770,26770,73,0
2022/07/15,13:11:00,26770,26770,26760,26760,3,0
2022/07/15,13:12:00,26770,26780,26770,26780,100,0
2022/07/15,13:13:00,26780,26780,26770,26770,47,0
2022/07/15,13:14:00,26780,26790,26770,26780,68,0
2022/07/15,13:15:00,26780,26780,26770,26770,5,0
2022/07/15,13:16:00,26780,26780,26770,26770,29,0
2022/07/15,13:17:00,26780,26780,26770,26770,78,0
2022/07/15,13:18:00,26780,26780,26770,26770,85,0
2022/07/15,13:19:00,26770,26780,26770,26780,20,0
2022/07/15,13:20:00,26780,26780,26780,26780,67,0
2022/07/15,13:21:00,26790,26790,26780,26780,17,0
2022/07/15,13:22:00,26790,26790,26780,26780,41,0
2022/07/15,13:23:00,26780,26780,26770,26770,70,0
2022/07/15,13:24:00,26780,26780,26780,26780,1,0
2022/07/15,13:25:00,26780,26780,26780,26780,1,0
2022/07/15,13:26:00,26780,26780,26780,26780,20,0
2022/07/15,13:27:00,26780,26780,26770,26770,3,0
2022/07/15,13:28:00,26770,26780,26770,26770,4,0
2022/07/15,13:29:00,26780,26780,26780,26780,5,0
2022/07/15,13:30:00,26780,26780,26780,26780,1,0
2022/07/15,13:31:00,26780,26790,26780,26790,72,0
2022/07/15,13:32:00,26790,26790,26790,26790,243,0
2022/07/15,13:33:00,26790,26790,26790,26790,57,0
2022/07/15,13:34:00,26790,26790,26790,26790,32,0
2022/07/15,13:35:00,26790,26800,26790,26800,15,0
2022/07/15,13:36:00,26800,26800,26790,26790,3,0
2022/07/15,13:37:00,26790,26790,26790,26790,84,0
2022/07/15,13:38:00,26790,26790,26790,26790,2,0
2022/07/15,13:39:00,26790,26790,26790,26790,61,0
2022/07/15,13:40:00,26790,26800,26790,26790,77,0
2022/07/15,13:41:00,26790,26790,26790,26790,50,0
2022/07/15,13:42:00,26790,26790,26790,26790,24,0
2022/07/15,13:43:00,26790,26790,26780,26780,18,0
2022/07/15,13:44:00,26790,26800,26790,26790,56,0
2022/07/15,13:45:00,26790,26790,26790,26790,17,0
2022/07/15,13:46:00,26790,26790,26790,26790,64,0
2022/07/15,13:47:00,26790,26790,26790,26790,1,0
2022/07/15,13:48:00,26790,26790,26790,26790,2,0
2022/07/15,13:49:00,26790,26790,26790,26790,0,0
2022/07/15,13:50:00,26790,26790,26780,26780,94,0
2022/07/15,13:51:00,26780,26780,26780,26780,0,0
2022/07/15,13:52:00,26770,26780,26770,26780,125,0
2022/07/15,13:53:00,26780,26790,26780,26790,39,0
2022/07/15,13:54:00,26790,26790,26790,26790,103,0
2022/07/15,13:55:00,26790,26790,26790,26790,0,0
2022/07/15,13:56:00,26790,26800,26790,26790,64,0
2022/07/15,13:57:00,26790,26790,26790,26790,33,0
2022/07/15,13:58:00,26790,26790,26790,26790,4,0
2022/07/15,13:59:00,26790,26790,26790,26790,1,0
2022/07/15,14:00:00,26790,26800,26790,26790,43,0
2022/07/15,14:01:00,26800,26800,26790,26790,5,0
2022/07/15,14:02:00,26790,26790,26790,26790,8,0
2022/07/15,14:03:00,26790,26800,26790,26800,39,0
2022/07/15,14:04:00,26790,26790,26780,26790,211,0
2022/07/15,14:05:00,26790,26790,26790,26790,0,0
2022/07/15,14:06:00,26780,26780,26780,26780,71,0
2022/07/15,14:07:00,26770,26780,26770,26780,112,0
2022/07/15,14:08:00,26780,26780,26780,26780,32,0
2022/07/15,14:09:00,26770,26780,26770,26780,2,0
2022/07/15,14:10:00,26770,26780,26770,26780,105,0
2022/07/15,14:11:00,26780,26780,26780,26780,40,0
2022/07/15,14:12:00,26780,26780,26780,26780,1,0
2022/07/15,14:13:00,26780,26790,26780,26790,72,0
2022/07/15,14:14:00,26780,26780,26780,26780,22,0
2022/07/15,14:15:00,26770,26770,26770,26770,74,0
2022/07/15,14:16:00,26770,26770,26770,26770,55,0
2022/07/15,14:17:00,26760,26760,26760,26760,112,0
2022/07/15,14:18:00,26760,26760,26760,26760,81,0
2022/07/15,14:19:00,26760,26760,26760,26760,49,0
2022/07/15,14:20:00,26760,26770,26760,26770,79,0
2022/07/15,14:21:00,26770,26770,26770,26770,18,0
2022/07/15,14:22:00,26770,26770,26770,26770,32,0
2022/07/15,14:23:00,26770,26770,26770,26770,37,0
2022/07/15,14:24:00,26770,26770,26770,26770,21,0
2022/07/15,14:25:00,26770,26770,26770,26770,26,0
2022/07/15,14:26:00,26770,26770,26770,26770,2,0
2022/07/15,14:27:00,26770,26770,26770,26770,40,0
2022/07/15,14:28:00,26770,26780,26770,26770,32,0
2022/07/15,14:29:00,26770,26770,26770,26770,19,0
2022/07/15,14:30:00,26770,26770,26770,26770,5,0
2022/07/15,14:31:00,26760,26770,26760,26770,93,0
2022/07/15,14:32:00,26760,26760,26760,26760,41,0
2022/07/15,14:33:00,26760,26760,26760,26760,9,0
2022/07/15,14:34:00,26750,26750,26750,26750,101,0
2022/07/15,14:35:00,26750,26750,26750,26750,59,0
2022/07/15,14:36:00,26750,26750,26750,26750,35,0
2022/07/15,14:37:00,26750,26750,26750,26750,33,0
2022/07/15,14:38:00,26740,26750,26730,26740,56,0
2022/07/15,14:39:00,26740,26750,26740,26750,4,0
2022/07/15,14:40:00,26740,26740,26740,26740,1,0
2022/07/15,14:41:00,26740,26740,26740,26740,73,0
2022/07/15,14:42:00,26740,26740,26740,26740,9,0
2022/07/15,14:43:00,26740,26750,26740,26750,147,0
2022/07/15,14:44:00,26750,26750,26750,26750,84,0
2022/07/15,14:45:00,26750,26760,26750,26760,40,0
2022/07/15,14:46:00,26760,26770,26760,26770,87,0
2022/07/15,14:47:00,26770,26770,26770,26770,122,0
2022/07/15,14:48:00,26770,26780,26770,26780,184,0
2022/07/15,14:49:00,26780,26780,26780,26780,3,0
2022/07/15,14:50:00,26790,26790,26790,26790,1,0
2022/07/15,14:51:00,26790,26800,26790,26790,114,0
2022/07/15,14:52:00,26790,26790,26790,26790,181,0
2022/07/15,14:53:00,26790,26790,26790,26790,0,0
2022/07/15,14:54:00,26780,26780,26780,26780,128,0
2022/07/15,14:55:00,26780,26790,26770,26790,50,0
2022/07/15,14:56:00,26790,26790,26790,26790,1,0
2022/07/15,14:57:00,26790,26790,26780,26790,77,0
2022/07/15,14:58:00,26780,26790,26780,26780,200,0
2022/07/15,14:59:00,26790,26790,26790,26790,172,0
2022/07/15,15:00:00,26780,26790,26780,26780,295,0
2022/07/15,15:01:00,26780,26790,26770,26790,587,0
2022/07/15,15:02:00,26780,26800,26780,26780,113,0
2022/07/15,15:03:00,26780,26790,26760,26760,353,0
2022/07/15,15:04:00,26770,26770,26760,26760,123,0
2022/07/15,15:05:00,26760,26770,26750,26750,147,0
2022/07/15,15:06:00,26760,26770,26760,26760,81,0
2022/07/15,15:07:00,26760,26760,26750,26760,50,0
2022/07/15,15:08:00,26770,26770,26760,26760,161,0
2022/07/15,15:09:00,26770,26770,26750,26770,44,0
2022/07/15,15:10:00,26760,26780,26760,26760,57,0
2022/07/15,15:11:00,26760,26760,26760,26760,0,0
2022/07/15,15:12:00,26760,26760,26760,26760,0,0
2022/07/15,15:13:00,26760,26760,26760,26760,0,0
2022/07/15,15:14:00,26760,26760,26760,26760,0,0
2022/07/15,15:15:00,26760,26760,26760,26760,1385,0
2022/07/15,16:31:00,26730,26740,26720,26740,211,0
2022/07/15,16:32:00,26730,26730,26720,26730,131,0
2022/07/15,16:33:00,26730,26730,26730,26730,9,0
2022/07/15,16:34:00,26720,26720,26720,26720,38,0
2022/07/15,16:35:00,26730,26730,26720,26720,28,0
2022/07/15,16:36:00,26720,26740,26720,26730,89,0
2022/07/15,16:37:00,26730,26740,26730,26740,18,0
2022/07/15,16:38:00,26740,26750,26730,26740,69,0
2022/07/15,16:39:00,26750,26750,26740,26750,12,0
2022/07/15,16:40:00,26750,26760,26750,26750,51,0
2022/07/15,16:41:00,26740,26740,26740,26740,15,0
2022/07/15,16:42:00,26740,26740,26740,26740,8,0
2022/07/15,16:43:00,26740,26740,26740,26740,0,0
2022/07/15,16:44:00,26740,26740,26740,26740,0,0
2022/07/15,16:45:00,26740,26740,26740,26740,0,0
2022/07/15,16:46:00,26740,26740,26740,26740,15,0
2022/07/15,16:47:00,26740,26740,26740,26740,3,0
2022/07/15,16:48:00,26740,26750,26740,26740,14,0
2022/07/15,16:49:00,26740,26740,26740,26740,6,0
2022/07/15,16:50:00,26730,26730,26730,26730,1,0
2022/07/15,16:51:00,26730,26730,26730,26730,31,0
2022/07/15,16:52:00,26730,26730,26720,26730,5,0
2022/07/15,16:53:00,26720,26730,26720,26730,67,0
2022/07/15,16:54:00,26730,26730,26730,26730,0,0
2022/07/15,16:55:00,26720,26720,26720,26720,26,0
2022/07/15,16:56:00,26730,26730,26720,26730,31,0
2022/07/15,16:57:00,26730,26730,26730,26730,8,0
2022/07/15,16:58:00,26730,26730,26730,26730,11,0
2022/07/15,16:59:00,26740,26750,26740,26750,23,0
2022/07/15,17:00:00,26750,26750,26750,26750,16,0
2022/07/15,17:01:00,26750,26750,26740,26740,31,0
2022/07/15,17:02:00,26730,26730,26730,26730,1,0
2022/07/15,17:03:00,26730,26730,26730,26730,16,0
2022/07/15,17:04:00,26730,26730,26730,26730,15,0
2022/07/15,17:05:00,26730,26730,26720,26720,5,0
2022/07/15,17:06:00,26720,26730,26720,26730,76,0
2022/07/15,17:07:00,26730,26730,26730,26730,21,0
2022/07/15,17:08:00,26740,26740,26730,26730,10,0
2022/07/15,17:09:00,26730,26730,26730,26730,7,0
2022/07/15,17:10:00,26740,26740,26740,26740,3,0
2022/07/15,17:11:00,26740,26740,26740,26740,0,0
2022/07/15,17:12:00,26740,26740,26740,26740,0,0
2022/07/15,17:13:00,26730,26730,26730,26730,9,0
2022/07/15,17:14:00,26720,26720,26720,26720,3,0
2022/07/15,17:15:00,26730,26730,26730,26730,3,0
2022/07/15,17:16:00,26730,26730,26720,26720,21,0
2022/07/15,17:17:00,26720,26730,26720,26730,29,0
2022/07/15,17:18:00,26730,26730,26730,26730,9,0
2022/07/15,17:19:00,26730,26730,26730,26730,0,0
2022/07/15,17:20:00,26720,26720,26720,26720,1,0
2022/07/15,17:21:00,26730,26730,26730,26730,2,0
2022/07/15,17:22:00,26720,26720,26720,26720,16,0
2022/07/15,17:23:00,26720,26720,26720,26720,8,0
2022/07/15,17:24:00,26720,26720,26720,26720,0,0
2022/07/15,17:25:00,26730,26740,26730,26740,30,0
2022/07/15,17:26:00,26740,26740,26740,26740,9,0
2022/07/15,17:27:00,26740,26740,26740,26740,0,0
2022/07/15,17:28:00,26740,26740,26730,26730,12,0
2022/07/15,17:29:00,26730,26730,26730,26730,0,0
2022/07/15,17:30:00,26740,26740,26740,26740,3,0
2022/07/15,17:31:00,26740,26750,26740,26750,31,0
2022/07/15,17:32:00,26750,26750,26750,26750,13,0
2022/07/15,17:33:00,26750,26750,26750,26750,0,0
2022/07/15,17:34:00,26750,26750,26750,26750,9,0
2022/07/15,17:35:00,26750,26750,26750,26750,0,0
2022/07/15,17:36:00,26750,26750,26750,26750,0,0
2022/07/15,17:37:00,26740,26750,26740,26750,40,0
2022/07/15,17:38:00,26750,26750,26750,26750,2,0
2022/07/15,17:39:00,26750,26750,26750,26750,0,0
2022/07/15,17:40:00,26750,26750,26750,26750,3,0
2022/07/15,17:41:00,26750,26750,26750,26750,9,0
2022/07/15,17:42:00,26750,26750,26750,26750,0,0
2022/07/15,17:43:00,26750,26750,26750,26750,0,0
2022/07/15,17:44:00,26760,26770,26760,26770,67,0
2022/07/15,17:45:00,26770,26770,26770,26770,1,0
2022/07/15,17:46:00,26770,26770,26770,26770,0,0
2022/07/15,17:47:00,26780,26780,26770,26780,59,0
2022/07/15,17:48:00,26780,26780,26780,26780,16,0
2022/07/15,17:49:00,26790,26790,26790,26790,63,0
2022/07/15,17:50:00,26790,26790,26790,26790,5,0
2022/07/15,17:51:00,26790,26790,26790,26790,3,0
2022/07/15,17:52:00,26790,26790,26790,26790,6,0
2022/07/15,17:53:00,26790,26800,26790,26800,15,0
2022/07/15,17:54:00,26800,26800,26800,26800,102,0
2022/07/15,17:55:00,26810,26810,26800,26800,60,0
2022/07/15,17:56:00,26800,26800,26790,26790,23,0
2022/07/15,17:57:00,26800,26800,26780,26780,29,0
2022/07/15,17:58:00,26780,26790,26780,26790,3,0
2022/07/15,17:59:00,26780,26780,26780,26780,10,0
2022/07/15,18:00:00,26780,26780,26780,26780,0,0
2022/07/15,18:01:00,26770,26770,26770,26770,2,0
2022/07/15,18:02:00,26770,26770,26770,26770,1,0
2022/07/15,18:03:00,26780,26780,26780,26780,6,0
2022/07/15,18:04:00,26780,26780,26780,26780,26,0
2022/07/15,18:05:00,26780,26780,26780,26780,0,0
2022/07/15,18:06:00,26790,26790,26790,26790,1,0
2022/07/15,18:07:00,26790,26790,26790,26790,9,0
2022/07/15,18:08:00,26790,26790,26790,26790,7,0
2022/07/15,18:09:00,26790,26790,26790,26790,5,0
2022/07/15,18:10:00,26790,26790,26790,26790,5,0
2022/07/15,18:11:00,26800,26800,26800,26800,1,0
2022/07/15,18:12:00,26800,26800,26800,26800,0,0
2022/07/15,18:13:00,26800,26800,26800,26800,0,0
2022/07/15,18:14:00,26790,26790,26790,26790,2,0
2022/07/15,18:15:00,26790,26790,26790,26790,14,0
2022/07/15,18:16:00,26790,26790,26790,26790,3,0
2022/07/15,18:17:00,26790,26790,26780,26780,6,0
2022/07/15,18:18:00,26780,26780,26780,26780,9,0
2022/07/15,18:19:00,26780,26780,26780,26780,0,0
2022/07/15,18:20:00,26780,26780,26780,26780,8,0
2022/07/15,18:21:00,26770,26770,26770,26770,4,0
2022/07/15,18:22:00,26770,26770,26770,26770,0,0
2022/07/15,18:23:00,26770,26770,26770,26770,23,0
2022/07/15,18:24:00,26770,26770,26760,26760,87,0
2022/07/15,18:25:00,26760,26760,26760,26760,12,0
2022/07/15,18:26:00,26760,26760,26760,26760,9,0
2022/07/15,18:27:00,26760,26760,26760,26760,14,0
2022/07/15,18:28:00,26770,26770,26770,26770,35,0
2022/07/15,18:29:00,26770,26770,26770,26770,14,0
2022/07/15,18:30:00,26780,26780,26770,26770,6,0
2022/07/15,18:31:00,26770,26770,26770,26770,3,0
2022/07/15,18:32:00,26770,26770,26770,26770,3,0
2022/07/15,18:33:00,26770,26770,26770,26770,32,0
2022/07/15,18:34:00,26780,26790,26780,26790,10,0
2022/07/15,18:35:00,26780,26780,26780,26780,1,0
2022/07/15,18:36:00,26780,26780,26770,26770,142,0
2022/07/15,18:37:00,26770,26770,26760,26770,30,0
2022/07/15,18:38:00,26770,26770,26770,26770,0,0
2022/07/15,18:39:00,26760,26760,26760,26760,39,0
2022/07/15,18:40:00,26760,26770,26760,26770,7,0
2022/07/15,18:41:00,26770,26770,26770,26770,0,0
2022/07/15,18:42:00,26770,26770,26770,26770,0,0
2022/07/15,18:43:00,26760,26760,26760,26760,12,0
2022/07/15,18:44:00,26760,26760,26760,26760,0,0
2022/07/15,18:45:00,26760,26760,26760,26760,0,0
2022/07/15,18:46:00,26760,26760,26760,26760,38,0
2022/07/15,18:47:00,26760,26760,26760,26760,0,0
2022/07/15,18:48:00,26760,26760,26760,26760,2,0
2022/07/15,18:49:00,26760,26760,26750,26750,33,0
2022/07/15,18:50:00,26750,26750,26750,26750,8,0
2022/07/15,18:51:00,26740,26740,26740,26740,38,0
2022/07/15,18:52:00,26740,26740,26740,26740,7,0
2022/07/15,18:53:00,26740,26740,26740,26740,58,0
2022/07/15,18:54:00,26740,26740,26740,26740,3,0
2022/07/15,18:55:00,26740,26740,26740,26740,7,0
2022/07/15,18:56:00,26740,26740,26740,26740,0,0
2022/07/15,18:57:00,26750,26750,26750,26750,4,0
2022/07/15,18:58:00,26750,26750,26750,26750,3,0
2022/07/15,18:59:00,26750,26750,26750,26750,6,0
2022/07/15,19:00:00,26750,26750,26750,26750,4,0
2022/07/15,19:01:00,26740,26740,26740,26740,18,0
2022/07/15,19:02:00,26730,26730,26730,26730,26,0
2022/07/15,19:03:00,26730,26730,26730,26730,10,0
2022/07/15,19:04:00,26730,26730,26730,26730,0,0
2022/07/15,19:05:00,26740,26740,26740,26740,12,0
2022/07/15,19:06:00,26740,26740,26740,26740,0,0
2022/07/15,19:07:00,26740,26740,26740,26740,9,0
2022/07/15,19:08:00,26740,26740,26740,26740,0,0
2022/07/15,19:09:00,26730,26730,26730,26730,15,0
2022/07/15,19:10:00,26730,26730,26720,26730,17,0
2022/07/15,19:11:00,26730,26730,26730,26730,0,0
2022/07/15,19:12:00,26740,26740,26740,26740,52,0
2022/07/15,19:13:00,26740,26740,26740,26740,0,0
2022/07/15,19:14:00,26740,26740,26740,26740,0,0
2022/07/15,19:15:00,26740,26740,26740,26740,0,0
2022/07/15,19:16:00,26730,26740,26730,26740,25,0
2022/07/15,19:17:00,26730,26730,26730,26730,13,0
2022/07/15,19:18:00,26730,26730,26730,26730,15,0
2022/07/15,19:19:00,26730,26730,26730,26730,4,0
2022/07/15,19:20:00,26730,26730,26730,26730,1,0
2022/07/15,19:21:00,26730,26740,26730,26740,11,0
2022/07/15,19:22:00,26740,26740,26740,26740,7,0
2022/07/15,19:23:00,26750,26750,26750,26750,27,0
2022/07/15,19:24:00,26750,26750,26750,26750,7,0
2022/07/15,19:25:00,26750,26750,26750,26750,0,0
2022/07/15,19:26:00,26740,26740,26740,26740,2,0
2022/07/15,19:27:00,26740,26740,26740,26740,0,0
2022/07/15,19:28:00,26750,26750,26750,26750,16,0
2022/07/15,19:29:00,26750,26750,26750,26750,0,0
2022/07/15,19:30:00,26750,26750,26750,26750,8,0
2022/07/15,19:31:00,26750,26750,26750,26750,10,0
2022/07/15,19:32:00,26750,26750,26750,26750,6,0
2022/07/15,19:33:00,26750,26750,26750,26750,0,0
2022/07/15,19:34:00,26740,26740,26740,26740,20,0
2022/07/15,19:35:00,26740,26740,26740,26740,0,0
2022/07/15,19:36:00,26740,26740,26740,26740,0,0
2022/07/15,19:37:00,26740,26740,26740,26740,0,0
2022/07/15,19:38:00,26740,26740,26740,26740,0,0
2022/07/15,19:39:00,26740,26740,26740,26740,0,0
2022/07/15,19:40:00,26750,26750,26750,26750,8,0
2022/07/15,19:41:00,26750,26750,26750,26750,1,0
2022/07/15,19:42:00,26750,26750,26750,26750,0,0
2022/07/15,19:43:00,26750,26750,26750,26750,0,0
2022/07/15,19:44:00,26750,26750,26750,26750,5,0
2022/07/15,19:45:00,26750,26750,26750,26750,3,0
2022/07/15,19:46:00,26750,26750,26750,26750,4,0
2022/07/15,19:47:00,26750,26750,26750,26750,0,0
2022/07/15,19:48:00,26750,26750,26750,26750,0,0
2022/07/15,19:49:00,26760,26760,26760,26760,27,0
2022/07/15,19:50:00,26760,26760,26760,26760,0,0
2022/07/15,19:51:00,26760,26760,26760,26760,12,0
2022/07/15,19:52:00,26760,26760,26760,26760,7,0
2022/07/15,19:53:00,26760,26760,26760,26760,0,0
2022/07/15,19:54:00,26770,26770,26770,26770,12,0
2022/07/15,19:55:00,26770,26770,26770,26770,0,0
2022/07/15,19:56:00,26770,26770,26770,26770,38,0
2022/07/15,19:57:00,26770,26770,26770,26770,0,0
2022/07/15,19:58:00,26760,26760,26760,26760,14,0
2022/07/15,19:59:00,26760,26760,26760,26760,0,0
2022/07/15,20:00:00,26760,26760,26760,26760,0,0
2022/07/15,20:01:00,26760,26760,26760,26760,0,0
2022/07/15,20:02:00,26770,26770,26770,26770,6,0
2022/07/15,20:03:00,26770,26770,26770,26770,0,0
2022/07/15,20:04:00,26780,26780,26780,26780,9,0
2022/07/15,20:05:00,26780,26780,26780,26780,0,0
2022/07/15,20:06:00,26770,26770,26760,26770,20,0
2022/07/15,20:07:00,26770,26770,26770,26770,3,0
2022/07/15,20:08:00,26770,26770,26770,26770,8,0
2022/07/15,20:09:00,26770,26770,26770,26770,0,0
2022/07/15,20:10:00,26770,26770,26760,26760,4,0
2022/07/15,20:11:00,26770,26770,26770,26770,3,0
2022/07/15,20:12:00,26770,26770,26770,26770,6,0
2022/07/15,20:13:00,26780,26780,26780,26780,8,0
2022/07/15,20:14:00,26780,26780,26780,26780,2,0
2022/07/15,20:15:00,26780,26780,26780,26780,1,0
2022/07/15,20:16:00,26780,26780,26780,26780,1,0
2022/07/15,20:17:00,26770,26770,26770,26770,1,0
2022/07/15,20:18:00,26770,26770,26770,26770,20,0
2022/07/15,20:19:00,26770,26770,26770,26770,3,0
2022/07/15,20:20:00,26770,26770,26770,26770,4,0
2022/07/15,20:21:00,26770,26770,26770,26770,7,0
2022/07/15,20:22:00,26770,26770,26770,26770,2,0
2022/07/15,20:23:00,26780,26780,26780,26780,9,0
2022/07/15,20:24:00,26780,26780,26780,26780,0,0
2022/07/15,20:25:00,26780,26780,26780,26780,8,0
2022/07/15,20:26:00,26780,26780,26780,26780,0,0
2022/07/15,20:27:00,26780,26780,26780,26780,4,0
2022/07/15,20:28:00,26780,26780,26780,26780,0,0
2022/07/15,20:29:00,26780,26780,26780,26780,1,0
2022/07/15,20:30:00,26780,26780,26770,26770,2,0
2022/07/15,20:31:00,26780,26780,26780,26780,14,0
2022/07/15,20:32:00,26780,26780,26780,26780,0,0
2022/07/15,20:33:00,26780,26780,26780,26780,1,0
2022/07/15,20:34:00,26780,26780,26780,26780,0,0
2022/07/15,20:35:00,26780,26780,26780,26780,0,0
2022/07/15,20:36:00,26780,26780,26780,26780,1,0
2022/07/15,20:37:00,26780,26780,26780,26780,8,0
2022/07/15,20:38:00,26780,26780,26780,26780,1,0
2022/07/15,20:39:00,26780,26780,26780,26780,0,0
2022/07/15,20:40:00,26770,26770,26770,26770,10,0
2022/07/15,20:41:00,26760,26760,26760,26760,13,0
2022/07/15,20:42:00,26760,26760,26760,26760,5,0
2022/07/15,20:43:00,26760,26760,26760,26760,4,0
2022/07/15,20:44:00,26760,26760,26760,26760,10,0
2022/07/15,20:45:00,26760,26760,26760,26760,1,0
2022/07/15,20:46:00,26760,26760,26760,26760,0,0
2022/07/15,20:47:00,26760,26760,26760,26760,18,0
2022/07/15,20:48:00,26760,26760,26760,26760,2,0
2022/07/15,20:49:00,26760,26760,26760,26760,0,0
2022/07/15,20:50:00,26760,26760,26760,26760,0,0
2022/07/15,20:51:00,26760,26760,26760,26760,18,0
2022/07/15,20:52:00,26760,26760,26760,26760,7,0
2022/07/15,20:53:00,26760,26760,26760,26760,0,0
2022/07/15,20:54:00,26760,26760,26760,26760,0,0
2022/07/15,20:55:00,26760,26760,26760,26760,0,0
2022/07/15,20:56:00,26760,26760,26760,26760,0,0
2022/07/15,20:57:00,26760,26760,26760,26760,0,0
2022/07/15,20:58:00,26750,26750,26750,26750,24,0
2022/07/15,20:59:00,26750,26750,26750,26750,0,0
2022/07/15,21:00:00,26750,26750,26750,26750,22,0
2022/07/15,21:01:00,26750,26750,26750,26750,0,0
2022/07/15,21:02:00,26750,26750,26750,26750,27,0
2022/07/15,21:03:00,26750,26750,26750,26750,0,0
2022/07/15,21:04:00,26750,26750,26750,26750,21,0
2022/07/15,21:05:00,26750,26750,26750,26750,4,0
2022/07/15,21:06:00,26750,26750,26750,26750,5,0
2022/07/15,21:07:00,26750,26750,26750,26750,13,0
2022/07/15,21:08:00,26740,26740,26740,26740,27,0
2022/07/15,21:09:00,26740,26740,26740,26740,2,0
2022/07/15,21:10:00,26740,26740,26740,26740,0,0
2022/07/15,21:11:00,26740,26740,26740,26740,0,0
2022/07/15,21:12:00,26740,26740,26740,26740,0,0
2022/07/15,21:13:00,26740,26740,26740,26740,1,0
2022/07/15,21:14:00,26740,26740,26740,26740,0,0
2022/07/15,21:15:00,26740,26740,26740,26740,0,0
2022/07/15,21:16:00,26750,26750,26750,26750,22,0
2022/07/15,21:17:00,26750,26750,26750,26750,8,0
2022/07/15,21:18:00,26740,26740,26740,26740,13,0
2022/07/15,21:19:00,26740,26740,26740,26740,1,0
2022/07/15,21:20:00,26740,26740,26740,26740,0,0
2022/07/15,21:21:00,26730,26730,26730,26730,20,0
2022/07/15,21:22:00,26730,26730,26730,26730,9,0
2022/07/15,21:23:00,26730,26730,26730,26730,0,0
2022/07/15,21:24:00,26730,26730,26730,26730,2,0
2022/07/15,21:25:00,26730,26730,26730,26730,0,0
2022/07/15,21:26:00,26730,26730,26730,26730,0,0
2022/07/15,21:27:00,26740,26750,26740,26740,23,0
2022/07/15,21:28:00,26750,26750,26750,26750,10,0
2022/07/15,21:29:00,26750,26750,26750,26750,8,0
2022/07/15,21:30:00,26750,26750,26740,26740,14,0
2022/07/15,21:31:00,26730,26750,26700,26750,183,0
2022/07/15,21:32:00,26740,26740,26710,26720,27,0
2022/07/15,21:33:00,26730,26740,26730,26740,28,0
2022/07/15,21:34:00,26740,26740,26740,26740,43,0
2022/07/15,21:35:00,26740,26740,26740,26740,16,0
2022/07/15,21:36:00,26740,26740,26740,26740,8,0
2022/07/15,21:37:00,26750,26770,26750,26770,50,0
2022/07/15,21:38:00,26770,26770,26770,26770,39,0
2022/07/15,21:39:00,26770,26770,26770,26770,8,0
2022/07/15,21:40:00,26780,26790,26780,26790,102,0
2022/07/15,21:41:00,26790,26790,26780,26780,47,0
2022/07/15,21:42:00,26780,26780,26770,26770,6,0
2022/07/15,21:43:00,26780,26780,26770,26770,42,0
2022/07/15,21:44:00,26770,26770,26770,26770,26,0
2022/07/15,21:45:00,26770,26770,26770,26770,5,0
2022/07/15,21:46:00,26780,26780,26780,26780,10,0
2022/07/15,21:47:00,26780,26790,26780,26790,144,0
2022/07/15,21:48:00,26790,26800,26790,26800,167,0
2022/07/15,21:49:00,26800,26820,26800,26820,279,0
2022/07/15,21:50:00,26830,26830,26830,26830,23,0
2022/07/15,21:51:00,26820,26830,26820,26830,119,0
2022/07/15,21:52:00,26830,26840,26830,26840,100,0
2022/07/15,21:53:00,26840,26850,26840,26840,77,0
2022/07/15,21:54:00,26840,26840,26830,26840,50,0
2022/07/15,21:55:00,26840,26840,26830,26830,15,0
2022/07/15,21:56:00,26840,26840,26840,26840,11,0
2022/07/15,21:57:00,26830,26840,26830,26830,21,0
2022/07/15,21:58:00,26830,26830,26830,26830,4,0
2022/07/15,21:59:00,26820,26820,26820,26820,20,0
2022/07/15,22:00:00,26810,26830,26810,26830,38,0
2022/07/15,22:01:00,26830,26830,26830,26830,22,0
2022/07/15,22:02:00,26830,26830,26830,26830,14,0
2022/07/15,22:03:00,26830,26840,26830,26840,52,0
2022/07/15,22:04:00,26830,26840,26830,26840,9,0
2022/07/15,22:05:00,26840,26840,26840,26840,32,0
2022/07/15,22:06:00,26840,26840,26840,26840,65,0
2022/07/15,22:07:00,26840,26840,26840,26840,0,0
2022/07/15,22:08:00,26840,26840,26840,26840,0,0
2022/07/15,22:09:00,26850,26870,26850,26850,215,0
2022/07/15,22:10:00,26850,26860,26850,26860,8,0
2022/07/15,22:11:00,26840,26850,26840,26840,53,0
2022/07/15,22:12:00,26830,26830,26830,26830,26,0
2022/07/15,22:13:00,26830,26830,26830,26830,38,0
2022/07/15,22:14:00,26830,26830,26830,26830,24,0
2022/07/15,22:15:00,26830,26830,26830,26830,5,0
2022/07/15,22:16:00,26830,26830,26830,26830,27,0
2022/07/15,22:17:00,26830,26830,26830,26830,20,0
2022/07/15,22:18:00,26830,26830,26830,26830,21,0
2022/07/15,22:19:00,26840,26840,26830,26830,10,0
2022/07/15,22:20:00,26830,26830,26830,26830,15,0
2022/07/15,22:21:00,26830,26830,26830,26830,0,0
2022/07/15,22:22:00,26830,26830,26830,26830,0,0
2022/07/15,22:23:00,26830,26830,26830,26830,18,0
2022/07/15,22:24:00,26840,26850,26840,26850,53,0
2022/07/15,22:25:00,26850,26850,26850,26850,10,0
2022/07/15,22:26:00,26850,26860,26850,26860,69,0
2022/07/15,22:27:00,26860,26870,26850,26860,25,0
2022/07/15,22:28:00,26860,26860,26860,26860,25,0
2022/07/15,22:29:00,26850,26850,26850,26850,2,0
2022/07/15,22:30:00,26860,26860,26850,26850,110,0
2022/07/15,22:31:00,26860,26890,26850,26880,126,0
2022/07/15,22:32:00,26880,26880,26870,26870,65,0
2022/07/15,22:33:00,26870,26890,26870,26870,68,0
2022/07/15,22:34:00,26880,26880,26860,26860,67,0
2022/07/15,22:35:00,26860,26860,26860,26860,50,0
2022/07/15,22:36:00,26860,26870,26860,26870,47,0
2022/07/15,22:37:00,26870,26870,26860,26860,79,0
2022/07/15,22:38:00,26860,26860,26840,26840,140,0
2022/07/15,22:39:00,26840,26850,26840,26840,25,0
2022/07/15,22:40:00,26840,26840,26830,26830,65,0
2022/07/15,22:41:00,26830,26830,26830,26830,26,0
2022/07/15,22:42:00,26830,26830,26830,26830,42,0
2022/07/15,22:43:00,26830,26830,26830,26830,14,0
2022/07/15,22:44:00,26840,26840,26840,26840,39,0
2022/07/15,22:45:00,26840,26840,26830,26830,44,0
2022/07/15,22:46:00,26830,26830,26810,26810,96,0
2022/07/15,22:47:00,26810,26810,26800,26810,56,0
2022/07/15,22:48:00,26810,26810,26810,26810,138,0
2022/07/15,22:49:00,26820,26820,26820,26820,62,0
2022/07/15,22:50:00,26820,26820,26820,26820,48,0
2022/07/15,22:51:00,26820,26820,26800,26800,85,0
2022/07/15,22:52:00,26810,26810,26800,26800,62,0
2022/07/15,22:53:00,26800,26800,26790,26790,99,0
2022/07/15,22:54:00,26790,26800,26790,26800,9,0
2022/07/15,22:55:00,26790,26790,26790,26790,25,0
2022/07/15,22:56:00,26790,26790,26780,26790,39,0
2022/07/15,22:57:00,26790,26800,26790,26800,42,0
2022/07/15,22:58:00,26800,26800,26800,26800,9,0
2022/07/15,22:59:00,26800,26820,26800,26820,56,0
2022/07/15,23:00:00,26810,26810,26810,26810,18,0
2022/07/15,23:01:00,26810,26870,26810,26850,384,0
2022/07/15,23:02:00,26850,26860,26850,26850,86,0
2022/07/15,23:03:00,26840,26840,26820,26830,75,0
2022/07/15,23:04:00,26830,26830,26820,26830,130,0
2022/07/15,23:05:00,26830,26840,26830,26840,27,0
2022/07/15,23:06:00,26840,26860,26840,26840,87,0
2022/07/15,23:07:00,26840,26840,26820,26820,82,0
2022/07/15,23:08:00,26820,26830,26820,26830,37,0
2022/07/15,23:09:00,26830,26830,26820,26820,21,0
2022/07/15,23:10:00,26820,26830,26820,26830,29,0
2022/07/15,23:11:00,26830,26830,26830,26830,10,0
2022/07/15,23:12:00,26830,26850,26830,26850,9,0
2022/07/15,23:13:00,26850,26860,26850,26850,53,0
2022/07/15,23:14:00,26850,26850,26850,26850,7,0
2022/07/15,23:15:00,26840,26840,26840,26840,27,0
2022/07/15,23:16:00,26850,26850,26840,26840,42,0
2022/07/15,23:17:00,26850,26860,26850,26860,130,0
2022/07/15,23:18:00,26860,26860,26860,26860,51,0
2022/07/15,23:19:00,26860,26860,26860,26860,15,0
2022/07/15,23:20:00,26860,26860,26860,26860,23,0
2022/07/15,23:21:00,26850,26850,26840,26840,29,0
2022/07/15,23:22:00,26850,26850,26820,26820,57,0
2022/07/15,23:23:00,26830,26840,26820,26840,32,0
2022/07/15,23:24:00,26840,26860,26840,26850,25,0
2022/07/15,23:25:00,26850,26860,26850,26860,34,0
2022/07/15,23:26:00,26870,26880,26870,26880,154,0
2022/07/15,23:27:00,26880,26880,26870,26880,35,0
2022/07/15,23:28:00,26870,26870,26870,26870,60,0
2022/07/15,23:29:00,26880,26900,26880,26890,157,0
2022/07/15,23:30:00,26890,26900,26890,26900,65,0
2022/07/15,23:31:00,26900,26900,26890,26890,102,0
2022/07/15,23:32:00,26890,26890,26870,26880,52,0
2022/07/15,23:33:00,26890,26890,26890,26890,16,0
2022/07/15,23:34:00,26890,26890,26880,26890,41,0
2022/07/15,23:35:00,26890,26890,26890,26890,28,0
2022/07/15,23:36:00,26890,26890,26880,26890,29,0
2022/07/15,23:37:00,26880,26890,26880,26890,11,0
2022/07/15,23:38:00,26890,26890,26890,26890,16,0
2022/07/15,23:39:00,26890,26890,26890,26890,14,0
2022/07/15,23:40:00,26880,26880,26870,26870,28,0
2022/07/15,23:41:00,26880,26880,26870,26870,25,0
2022/07/15,23:42:00,26870,26870,26870,26870,7,0
2022/07/15,23:43:00,26880,26880,26880,26880,2,0
2022/07/15,23:44:00,26880,26880,26870,26870,51,0
2022/07/15,23:45:00,26870,26870,26870,26870,10,0
2022/07/15,23:46:00,26860,26870,26860,26860,54,0
2022/07/15,23:47:00,26860,26870,26850,26860,28,0
2022/07/15,23:48:00,26870,26870,26870,26870,14,0
2022/07/15,23:49:00,26870,26870,26870,26870,5,0
2022/07/15,23:50:00,26870,26870,26870,26870,22,0
2022/07/15,23:51:00,26870,26870,26870,26870,1,0
2022/07/15,23:52:00,26870,26880,26870,26880,11,0
2022/07/15,23:53:00,26880,26880,26880,26880,30,0
2022/07/15,23:54:00,26880,26880,26880,26880,7,0
2022/07/15,23:55:00,26890,26890,26890,26890,2,0
2022/07/15,23:56:00,26880,26880,26880,26880,10,0
2022/07/15,23:57:00,26880,26890,26880,26890,26,0
2022/07/15,23:58:00,26890,26900,26890,26900,25,0
2022/07/15,23:59:00,26890,26890,26890,26890,23,0
2022/07/16,00:00:00,26900,26900,26900,26900,63,0
2022/07/16,00:01:00,26900,26900,26890,26890,21,0
2022/07/16,00:02:00,26900,26910,26900,26910,137,0
2022/07/16,00:03:00,26910,26910,26910,26910,0,0
2022/07/16,00:04:00,26910,26910,26910,26910,32,0
2022/07/16,00:05:00,26900,26900,26890,26900,65,0
2022/07/16,00:06:00,26910,26910,26900,26910,103,0
2022/07/16,00:07:00,26910,26920,26910,26910,76,0
2022/07/16,00:08:00,26920,26920,26920,26920,49,0
2022/07/16,00:09:00,26920,26920,26920,26920,0,0
2022/07/16,00:10:00,26920,26930,26920,26930,72,0
2022/07/16,00:11:00,26930,26930,26930,26930,122,0
2022/07/16,00:12:00,26930,26930,26930,26930,5,0
2022/07/16,00:13:00,26920,26920,26920,26920,21,0
2022/07/16,00:14:00,26920,26920,26920,26920,0,0
2022/07/16,00:15:00,26920,26920,26920,26920,64,0
2022/07/16,00:16:00,26920,26930,26920,26930,17,0
2022/07/16,00:17:00,26930,26930,26930,26930,8,0
2022/07/16,00:18:00,26930,26930,26930,26930,11,0
2022/07/16,00:19:00,26930,26930,26930,26930,0,0
2022/07/16,00:20:00,26930,26930,26930,26930,0,0
2022/07/16,00:21:00,26930,26930,26930,26930,23,0
2022/07/16,00:22:00,26930,26930,26930,26930,0,0
2022/07/16,00:23:00,26930,26930,26930,26930,0,0
2022/07/16,00:24:00,26930,26930,26930,26930,35,0
2022/07/16,00:25:00,26930,26930,26930,26930,6,0
2022/07/16,00:26:00,26930,26930,26930,26930,43,0
2022/07/16,00:27:00,26930,26930,26930,26930,1,0
2022/07/16,00:28:00,26930,26930,26930,26930,61,0
2022/07/16,00:29:00,26930,26930,26930,26930,6,0
2022/07/16,00:30:00,26930,26930,26910,26910,25,0
2022/07/16,00:31:00,26920,26920,26910,26910,13,0
2022/07/16,00:32:00,26910,26910,26910,26910,1,0
2022/07/16,00:33:00,26910,26910,26910,26910,29,0
2022/07/16,00:34:00,26920,26930,26920,26930,29,0
2022/07/16,00:35:00,26930,26930,26920,26920,6,0
2022/07/16,00:36:00,26910,26920,26910,26920,14,0
2022/07/16,00:37:00,26920,26920,26920,26920,5,0
2022/07/16,00:38:00,26930,26930,26930,26930,33,0
2022/07/16,00:39:00,26930,26930,26920,26920,71,0
2022/07/16,00:40:00,26920,26920,26920,26920,0,0
2022/07/16,00:41:00,26920,26920,26920,26920,0,0
2022/07/16,00:42:00,26920,26920,26920,26920,10,0
2022/07/16,00:43:00,26920,26920,26920,26920,0,0
2022/07/16,00:44:00,26930,26930,26930,26930,6,0
2022/07/16,00:45:00,26930,26930,26930,26930,12,0
2022/07/16,00:46:00,26930,26930,26920,26920,9,0
2022/07/16,00:47:00,26930,26930,26930,26930,11,0
2022/07/16,00:48:00,26930,26930,26930,26930,5,0
2022/07/16,00:49:00,26930,26930,26930,26930,15,0
2022/07/16,00:50:00,26930,26930,26930,26930,11,0
2022/07/16,00:51:00,26920,26920,26910,26920,27,0
2022/07/16,00:52:00,26920,26920,26920,26920,3,0
2022/07/16,00:53:00,26920,26920,26920,26920,14,0
2022/07/16,00:54:00,26920,26920,26920,26920,5,0
2022/07/16,00:55:00,26920,26920,26920,26920,2,0
2022/07/16,00:56:00,26920,26930,26920,26930,56,0
2022/07/16,00:57:00,26920,26920,26920,26920,47,0
2022/07/16,00:58:00,26910,26910,26910,26910,37,0
2022/07/16,00:59:00,26910,26910,26910,26910,28,0
2022/07/16,01:00:00,26910,26920,26910,26910,16,0
2022/07/16,01:01:00,26910,26910,26910,26910,12,0
2022/07/16,01:02:00,26910,26910,26910,26910,0,0
2022/07/16,01:03:00,26900,26900,26900,26900,7,0
2022/07/16,01:04:00,26910,26910,26910,26910,4,0
2022/07/16,01:05:00,26920,26920,26920,26920,24,0
2022/07/16,01:06:00,26920,26920,26920,26920,1,0
2022/07/16,01:07:00,26920,26920,26920,26920,0,0
2022/07/16,01:08:00,26910,26910,26910,26910,35,0
2022/07/16,01:09:00,26900,26900,26900,26900,29,0
2022/07/16,01:10:00,26890,26900,26890,26900,3,0
2022/07/16,01:11:00,26900,26900,26900,26900,9,0
2022/07/16,01:12:00,26900,26900,26900,26900,6,0
2022/07/16,01:13:00,26900,26900,26900,26900,15,0
2022/07/16,01:14:00,26900,26900,26900,26900,0,0
2022/07/16,01:15:00,26910,26910,26910,26910,2,0
2022/07/16,01:16:00,26900,26900,26900,26900,14,0
2022/07/16,01:17:00,26900,26900,26900,26900,5,0
2022/07/16,01:18:00,26900,26900,26900,26900,22,0
2022/07/16,01:19:00,26900,26900,26900,26900,0,0
2022/07/16,01:20:00,26900,26900,26900,26900,0,0
2022/07/16,01:21:00,26900,26900,26900,26900,0,0
2022/07/16,01:22:00,26900,26910,26900,26910,28,0
2022/07/16,01:23:00,26910,26910,26910,26910,2,0
2022/07/16,01:24:00,26910,26910,26910,26910,8,0
2022/07/16,01:25:00,26910,26910,26910,26910,1,0
2022/07/16,01:26:00,26900,26900,26900,26900,2,0
2022/07/16,01:27:00,26910,26910,26910,26910,16,0
2022/07/16,01:28:00,26910,26910,26910,26910,12,0
2022/07/16,01:29:00,26910,26910,26900,26900,11,0
2022/07/16,01:30:00,26900,26900,26900,26900,0,0
2022/07/16,01:31:00,26910,26910,26910,26910,6,0
2022/07/16,01:32:00,26910,26910,26910,26910,20,0
2022/07/16,01:33:00,26910,26910,26910,26910,1,0
2022/07/16,01:34:00,26910,26910,26900,26900,18,0
2022/07/16,01:35:00,26900,26900,26900,26900,37,0
2022/07/16,01:36:00,26900,26900,26900,26900,9,0
2022/07/16,01:37:00,26900,26900,26900,26900,0,0
2022/07/16,01:38:00,26910,26910,26900,26900,5,0
2022/07/16,01:39:00,26910,26920,26910,26920,15,0
2022/07/16,01:40:00,26910,26910,26910,26910,18,0
2022/07/16,01:41:00,26900,26900,26900,26900,25,0
2022/07/16,01:42:00,26910,26910,26910,26910,23,0
2022/07/16,01:43:00,26910,26910,26910,26910,4,0
2022/07/16,01:44:00,26920,26920,26920,26920,5,0
2022/07/16,01:45:00,26920,26920,26920,26920,17,0
2022/07/16,01:46:00,26920,26920,26920,26920,23,0
2022/07/16,01:47:00,26920,26920,26920,26920,4,0
2022/07/16,01:48:00,26920,26920,26920,26920,0,0
2022/07/16,01:49:00,26930,26930,26920,26920,10,0
2022/07/16,01:50:00,26920,26920,26920,26920,4,0
2022/07/16,01:51:00,26920,26920,26920,26920,18,0
2022/07/16,01:52:00,26920,26920,26920,26920,7,0
2022/07/16,01:53:00,26920,26920,26920,26920,13,0
2022/07/16,01:54:00,26910,26910,26910,26910,1,0
2022/07/16,01:55:00,26910,26910,26910,26910,10,0
2022/07/16,01:56:00,26910,26910,26910,26910,1,0
2022/07/16,01:57:00,26910,26910,26910,26910,3,0
2022/07/16,01:58:00,26910,26910,26910,26910,11,0
2022/07/16,01:59:00,26910,26910,26910,26910,5,0
2022/07/16,02:00:00,26910,26910,26910,26910,0,0
2022/07/16,02:01:00,26910,26910,26910,26910,0,0
2022/07/16,02:02:00,26920,26920,26920,26920,2,0
2022/07/16,02:03:00,26920,26920,26920,26920,24,0
2022/07/16,02:04:00,26920,26920,26920,26920,1,0
2022/07/16,02:05:00,26920,26920,26920,26920,6,0
2022/07/16,02:06:00,26920,26920,26920,26920,0,0
2022/07/16,02:07:00,26920,26920,26920,26920,1,0
2022/07/16,02:08:00,26920,26920,26920,26920,0,0
2022/07/16,02:09:00,26930,26930,26930,26930,2,0
2022/07/16,02:10:00,26920,26920,26920,26920,2,0
2022/07/16,02:11:00,26920,26920,26920,26920,25,0
2022/07/16,02:12:00,26920,26920,26920,26920,8,0
2022/07/16,02:13:00,26920,26920,26920,26920,3,0
2022/07/16,02:14:00,26920,26920,26920,26920,2,0
2022/07/16,02:15:00,26920,26920,26920,26920,10,0
2022/07/16,02:16:00,26920,26920,26920,26920,0,0
2022/07/16,02:17:00,26920,26920,26920,26920,0,0
2022/07/16,02:18:00,26920,26920,26920,26920,0,0
2022/07/16,02:19:00,26920,26920,26920,26920,17,0
2022/07/16,02:20:00,26920,26920,26920,26920,1,0
2022/07/16,02:21:00,26920,26920,26920,26920,12,0
2022/07/16,02:22:00,26920,26920,26920,26920,8,0
2022/07/16,02:23:00,26920,26920,26920,26920,2,0
2022/07/16,02:24:00,26920,26920,26920,26920,3,0
2022/07/16,02:25:00,26920,26920,26920,26920,1,0
2022/07/16,02:26:00,26920,26920,26920,26920,0,0
2022/07/16,02:27:00,26920,26920,26920,26920,1,0
2022/07/16,02:28:00,26920,26920,26920,26920,1,0
2022/07/16,02:29:00,26930,26930,26930,26930,63,0
2022/07/16,02:30:00,26930,26930,26930,26930,22,0
2022/07/16,02:31:00,26930,26930,26930,26930,24,0
2022/07/16,02:32:00,26930,26930,26930,26930,71,0
2022/07/16,02:33:00,26930,26930,26930,26930,24,0
2022/07/16,02:34:00,26940,26940,26940,26940,69,0
2022/07/16,02:35:00,26940,26940,26940,26940,15,0
2022/07/16,02:36:00,26940,26940,26940,26940,0,0
2022/07/16,02:37:00,26940,26940,26940,26940,16,0
2022/07/16,02:38:00,26940,26940,26940,26940,35,0
2022/07/16,02:39:00,26940,26940,26940,26940,0,0
2022/07/16,02:40:00,26940,26940,26940,26940,31,0
2022/07/16,02:41:00,26940,26940,26940,26940,50,0
2022/07/16,02:42:00,26940,26940,26940,26940,8,0
2022/07/16,02:43:00,26940,26940,26940,26940,0,0
2022/07/16,02:44:00,26940,26940,26940,26940,42,0
2022/07/16,02:45:00,26940,26940,26940,26940,0,0
2022/07/16,02:46:00,26940,26940,26930,26930,3,0
2022/07/16,02:47:00,26930,26930,26930,26930,0,0
2022/07/16,02:48:00,26940,26940,26940,26940,24,0
2022/07/16,02:49:00,26940,26940,26940,26940,3,0
2022/07/16,02:50:00,26940,26940,26940,26940,10,0
2022/07/16,02:51:00,26940,26940,26940,26940,0,0
2022/07/16,02:52:00,26940,26940,26940,26940,11,0
2022/07/16,02:53:00,26940,26940,26940,26940,7,0
2022/07/16,02:54:00,26940,26940,26940,26940,0,0
2022/07/16,02:55:00,26930,26930,26930,26930,50,0
2022/07/16,02:56:00,26930,26930,26930,26930,22,0
2022/07/16,02:57:00,26930,26930,26930,26930,5,0
2022/07/16,02:58:00,26930,26930,26930,26930,0,0
2022/07/16,02:59:00,26930,26930,26930,26930,0,0
2022/07/16,03:00:00,26940,26940,26940,26940,1,0
2022/07/16,03:01:00,26940,26940,26940,26940,27,0
2022/07/16,03:02:00,26940,26940,26940,26940,0,0
2022/07/16,03:03:00,26940,26940,26940,26940,2,0
2022/07/16,03:04:00,26930,26930,26930,26930,18,0
2022/07/16,03:05:00,26930,26930,26930,26930,1,0
2022/07/16,03:06:00,26930,26930,26930,26930,0,0
2022/07/16,03:07:00,26930,26930,26930,26930,0,0
2022/07/16,03:08:00,26930,26930,26930,26930,0,0
2022/07/16,03:09:00,26930,26930,26930,26930,0,0
2022/07/16,03:10:00,26930,26930,26930,26930,0,0
2022/07/16,03:11:00,26930,26930,26930,26930,0,0
2022/07/16,03:12:00,26930,26930,26930,26930,0,0
2022/07/16,03:13:00,26930,26930,26930,26930,0,0
2022/07/16,03:14:00,26930,26930,26930,26930,18,0
2022/07/16,03:15:00,26930,26930,26930,26930,0,0
2022/07/16,03:16:00,26940,26940,26940,26940,28,0
2022/07/16,03:17:00,26940,26940,26940,26940,22,0
2022/07/16,03:18:00,26940,26940,26940,26940,0,0
2022/07/16,03:19:00,26940,26940,26940,26940,2,0
2022/07/16,03:20:00,26940,26940,26940,26940,0,0
2022/07/16,03:21:00,26940,26940,26940,26940,11,0
2022/07/16,03:22:00,26940,26940,26940,26940,0,0
2022/07/16,03:23:00,26940,26940,26940,26940,0,0
2022/07/16,03:24:00,26940,26940,26940,26940,0,0
2022/07/16,03:25:00,26940,26940,26940,26940,0,0
2022/07/16,03:26:00,26940,26940,26940,26940,28,0
2022/07/16,03:27:00,26930,26930,26930,26930,60,0
2022/07/16,03:28:00,26930,26930,26930,26930,0,0
2022/07/16,03:29:00,26930,26930,26930,26930,6,0
2022/07/16,03:30:00,26940,26940,26940,26940,13,0
2022/07/16,03:31:00,26940,26940,26940,26940,14,0
2022/07/16,03:32:00,26940,26940,26940,26940,1,0
2022/07/16,03:33:00,26940,26940,26940,26940,0,0
2022/07/16,03:34:00,26940,26940,26940,26940,0,0
2022/07/16,03:35:00,26940,26940,26940,26940,0,0
2022/07/16,03:36:00,26940,26940,26940,26940,0,0
2022/07/16,03:37:00,26940,26940,26940,26940,0,0
2022/07/16,03:38:00,26940,26940,26940,26940,0,0
2022/07/16,03:39:00,26940,26940,26940,26940,0,0
2022/07/16,03:40:00,26940,26940,26940,26940,0,0
2022/07/16,03:41:00,26940,26940,26940,26940,1,0
2022/07/16,03:42:00,26940,26940,26940,26940,17,0
2022/07/16,03:43:00,26940,26940,26940,26940,0,0
2022/07/16,03:44:00,26940,26940,26940,26940,0,0
2022/07/16,03:45:00,26940,26940,26940,26940,0,0
2022/07/16,03:46:00,26950,26950,26950,26950,104,0
2022/07/16,03:47:00,26960,26960,26960,26960,62,0
2022/07/16,03:48:00,26960,26960,26960,26960,0,0
2022/07/16,03:49:00,26950,26950,26950,26950,2,0
2022/07/16,03:50:00,26960,26960,26960,26960,11,0
2022/07/16,03:51:00,26960,26960,26960,26960,0,0
2022/07/16,03:52:00,26950,26950,26950,26950,35,0
2022/07/16,03:53:00,26950,26950,26950,26950,18,0
2022/07/16,03:54:00,26950,26950,26950,26950,0,0
2022/07/16,03:55:00,26950,26950,26950,26950,20,0
2022/07/16,03:56:00,26950,26950,26950,26950,9,0
2022/07/16,03:57:00,26950,26950,26950,26950,0,0
2022/07/16,03:58:00,26950,26950,26950,26950,0,0
2022/07/16,03:59:00,26950,26950,26950,26950,5,0
2022/07/16,04:00:00,26950,26950,26950,26950,0,0
2022/07/16,04:01:00,26940,26940,26940,26940,33,0
2022/07/16,04:02:00,26940,26940,26940,26940,0,0
2022/07/16,04:03:00,26940,26940,26940,26940,3,0
2022/07/16,04:04:00,26940,26940,26940,26940,21,0
2022/07/16,04:05:00,26940,26940,26940,26940,13,0
2022/07/16,04:06:00,26940,26940,26940,26940,0,0
2022/07/16,04:07:00,26940,26940,26940,26940,0,0
2022/07/16,04:08:00,26940,26940,26940,26940,3,0
2022/07/16,04:09:00,26940,26940,26940,26940,0,0
2022/07/16,04:10:00,26940,26940,26940,26940,0,0
2022/07/16,04:11:00,26940,26940,26940,26940,1,0
2022/07/16,04:12:00,26940,26940,26940,26940,0,0
2022/07/16,04:13:00,26940,26940,26940,26940,0,0
2022/07/16,04:14:00,26940,26940,26940,26940,6,0
2022/07/16,04:15:00,26940,26940,26940,26940,9,0
2022/07/16,04:16:00,26940,26940,26940,26940,4,0
2022/07/16,04:17:00,26940,26940,26940,26940,0,0
2022/07/16,04:18:00,26940,26940,26940,26940,0,0
2022/07/16,04:19:00,26940,26940,26940,26940,0,0
2022/07/16,04:20:00,26940,26940,26940,26940,11,0
2022/07/16,04:21:00,26940,26940,26940,26940,0,0
2022/07/16,04:22:00,26940,26940,26940,26940,0,0
2022/07/16,04:23:00,26940,26940,26940,26940,0,0
2022/07/16,04:24:00,26940,26940,26940,26940,20,0
2022/07/16,04:25:00,26940,26940,26940,26940,0,0
2022/07/16,04:26:00,26940,26940,26940,26940,0,0
2022/07/16,04:27:00,26940,26940,26940,26940,8,0
2022/07/16,04:28:00,26940,26940,26940,26940,1,0
2022/07/16,04:29:00,26940,26940,26940,26940,32,0
2022/07/16,04:30:00,26940,26940,26940,26940,3,0
2022/07/16,04:31:00,26930,26930,26930,26930,12,0
2022/07/16,04:32:00,26930,26930,26930,26930,18,0
2022/07/16,04:33:00,26930,26930,26920,26920,9,0
2022/07/16,04:34:00,26920,26920,26920,26920,24,0
2022/07/16,04:35:00,26920,26920,26920,26920,22,0
2022/07/16,04:36:00,26930,26930,26930,26930,5,0
2022/07/16,04:37:00,26930,26930,26930,26930,0,0
2022/07/16,04:38:00,26930,26930,26930,26930,6,0
2022/07/16,04:39:00,26920,26920,26920,26920,5,0
2022/07/16,04:40:00,26920,26920,26920,26920,7,0
2022/07/16,04:41:00,26920,26920,26920,26920,0,0
2022/07/16,04:42:00,26930,26930,26930,26930,13,0
2022/07/16,04:43:00,26930,26930,26930,26930,7,0
2022/07/16,04:44:00,26930,26930,26930,26930,0,0
2022/07/16,04:45:00,26940,26940,26940,26940,9,0
2022/07/16,04:46:00,26940,26940,26940,26940,17,0
2022/07/16,04:47:00,26940,26940,26940,26940,2,0
2022/07/16,04:48:00,26940,26940,26940,26940,0,0
2022/07/16,04:49:00,26930,26930,26930,26930,13,0
2022/07/16,04:50:00,26930,26930,26930,26930,5,0
2022/07/16,04:51:00,26940,26940,26930,26930,93,0
2022/07/16,04:52:00,26920,26930,26920,26930,4,0
2022/07/16,04:53:00,26930,26940,26930,26930,24,0
2022/07/16,04:54:00,26940,26940,26940,26940,10,0
2022/07/16,04:55:00,26950,26950,26950,26950,22,0
2022/07/16,04:56:00,26950,26970,26950,26960,51,0
2022/07/16,04:57:00,26960,26960,26960,26960,0,0
2022/07/16,04:58:00,26970,26970,26970,26970,1,0
2022/07/16,04:59:00,26970,26970,26970,26970,60,0
2022/07/16,05:00:00,26980,26980,26980,26980,104,0
2022/07/16,05:01:00,26980,26980,26970,26970,16,0
2022/07/16,05:02:00,26980,26980,26970,26980,4,0
2022/07/16,05:03:00,26970,26970,26970,26970,53,0
2022/07/16,05:04:00,26960,26970,26960,26970,5,0
2022/07/16,05:05:00,26970,26970,26970,26970,20,0
2022/07/16,05:06:00,26960,26960,26960,26960,2,0
2022/07/16,05:07:00,26960,26960,26960,26960,0,0
2022/07/16,05:08:00,26960,26960,26960,26960,0,0
2022/07/16,05:09:00,26960,26960,26960,26960,0,0
2022/07/16,05:10:00,26970,26970,26970,26970,1,0
2022/07/16,05:11:00,26970,26980,26970,26980,18,0
2022/07/16,05:12:00,26980,26980,26980,26980,0,0
2022/07/16,05:13:00,26980,26980,26980,26980,50,0
2022/07/16,05:14:00,26980,26980,26980,26980,0,0
2022/07/16,05:15:00,26980,26980,26980,26980,13,0
2022/07/16,05:16:00,26980,26980,26980,26980,17,0
2022/07/16,05:17:00,26980,26980,26980,26980,0,0
2022/07/16,05:18:00,26980,26980,26980,26980,0,0
2022/07/16,05:19:00,26980,26980,26980,26980,0,0
2022/07/16,05:20:00,26980,26980,26980,26980,0,0
2022/07/16,05:21:00,26980,26980,26980,26980,3,0
2022/07/16,05:22:00,26980,26980,26980,26980,0,0
2022/07/16,05:23:00,26970,26970,26970,26970,2,0
2022/07/16,05:24:00,26970,26970,26970,26970,2,0
2022/07/16,05:25:00,26980,26980,26970,26980,11,0
2022/07/16,05:26:00,26970,26970,26970,26970,1,0
2022/07/16,05:27:00,26970,26970,26970,26970,0,0
2022/07/16,05:28:00,26970,26970,26970,26970,2,0
2022/07/16,05:29:00,26970,26970,26970,26970,4,0
2022/07/16,05:30:00,26970,26970,26970,26970,1,0
2022/07/16,05:31:00,26970,26980,26970,26970,7,0
2022/07/16,05:32:00,26970,26970,26970,26970,3,0
2022/07/16,05:33:00,26970,26970,26970,26970,2,0
2022/07/16,05:34:00,26970,26970,26970,26970,4,0
2022/07/16,05:35:00,26970,26970,26970,26970,2,0
2022/07/16,05:36:00,26970,26970,26970,26970,1,0
2022/07/16,05:37:00,26970,26980,26970,26980,2,0
2022/07/16,05:38:00,26970,26970,26970,26970,5,0
2022/07/16,05:39:00,26970,26970,26970,26970,4,0
2022/07/16,05:40:00,26980,26980,26970,26970,2,0
2022/07/16,05:41:00,26970,26970,26970,26970,1,0
2022/07/16,05:42:00,26970,26970,26970,26970,1,0
2022/07/16,05:43:00,26980,26980,26970,26970,2,0
2022/07/16,05:44:00,26970,26970,26970,26970,2,0
2022/07/16,05:45:00,26980,26980,26970,26970,6,0
2022/07/16,05:46:00,26970,26970,26970,26970,0,0
2022/07/16,05:47:00,26970,26980,26970,26980,3,0
2022/07/16,05:48:00,26970,26980,26970,26980,2,0
2022/07/16,05:49:00,26970,26970,26970,26970,16,0
2022/07/16,05:50:00,26960,26960,26940,26940,56,0
2022/07/16,05:51:00,26950,26950,26950,26950,2,0
2022/07/16,05:52:00,26950,26970,26950,26960,28,0
2022/07/16,05:53:00,26960,26960,26960,26960,0,0
2022/07/16,05:54:00,26960,26970,26960,26970,15,0
2022/07/16,05:55:00,26980,26980,26980,26980,79,0
2022/07/16,05:56:00,26980,26980,26980,26980,0,0
2022/07/16,05:57:00,26980,26980,26980,26980,0,0
2022/07/16,05:58:00,26980,26980,26980,26980,0,0
2022/07/16,05:59:00,26980,26980,26980,26980,0,0
2022/07/16,06:00:00,26980,26990,26980,26990,92,0
2022/07/19,08:46:00,26900,26910,26890,26890,1139,0
2022/07/19,08:47:00,26890,26890,26870,26870,200,0
2022/07/19,08:48:00,26880,26880,26870,26880,150,0
2022/07/19,08:49:00,26880,26880,26870,26880,91,0
2022/07/19,08:50:00,26870,26870,26850,26850,228,0
2022/07/19,08:51:00,26860,26890,26850,26880,228,0
2022/07/19,08:52:00,26880,26920,26880,26900,399,0
2022/07/19,08:53:00,26900,26920,26900,26910,265,0
2022/07/19,08:54:00,26900,26920,26900,26920,205,0
2022/07/19,08:55:00,26920,26930,26920,26930,275,0
2022/07/19,08:56:00,26920,26940,26920,26930,188,0
2022/07/19,08:57:00,26930,26940,26930,26940,28,0
2022/07/19,08:58:00,26940,26950,26940,26940,213,0
2022/07/19,08:59:00,26950,26950,26930,26940,48,0
2022/07/19,09:00:00,26940,26970,26940,26970,203,0
2022/07/19,09:01:00,26960,26980,26930,26940,596,0
2022/07/19,09:02:00,26930,26950,26870,26880,435,0
2022/07/19,09:03:00,26880,26920,26880,26910,321,0
2022/07/19,09:04:00,26910,26920,26900,26910,315,0
2022/07/19,09:05:00,26910,26920,26900,26910,132,0
2022/07/19,09:06:00,26900,26900,26860,26880,544,0
2022/07/19,09:07:00,26880,26880,26860,26870,205,0
2022/07/19,09:08:00,26870,26880,26860,26870,142,0
2022/07/19,09:09:00,26870,26870,26860,26870,112,0
2022/07/19,09:10:00,26870,26890,26870,26890,180,0
2022/07/19,09:11:00,26890,26890,26880,26880,138,0
2022/07/19,09:12:00,26880,26880,26870,26870,84,0
2022/07/19,09:13:00,26870,26880,26870,26880,74,0
2022/07/19,09:14:00,26880,26890,26880,26880,74,0
2022/07/19,09:15:00,26880,26880,26870,26870,89,0
2022/07/19,09:16:00,26860,26860,26840,26850,250,0
2022/07/19,09:17:00,26850,26860,26850,26860,134,0
2022/07/19,09:18:00,26870,26880,26870,26880,117,0
2022/07/19,09:19:00,26880,26880,26860,26860,45,0
2022/07/19,09:20:00,26860,26860,26850,26860,147,0
2022/07/19,09:21:00,26860,26860,26850,26850,95,0
2022/07/19,09:22:00,26860,26860,26850,26850,102,0
2022/07/19,09:23:00,26850,26850,26840,26850,131,0
2022/07/19,09:24:00,26850,26850,26850,26850,49,0
2022/07/19,09:25:00,26850,26860,26850,26860,124,0
2022/07/19,09:26:00,26860,26870,26860,26860,50,0
2022/07/19,09:27:00,26850,26850,26840,26850,84,0
2022/07/19,09:28:00,26850,26850,26840,26850,39,0
2022/07/19,09:29:00,26860,26860,26850,26850,83,0
2022/07/19,09:30:00,26860,26860,26860,26860,48,0
2022/07/19,09:31:00,26850,26850,26840,26840,143,0
2022/07/19,09:32:00,26840,26840,26810,26810,199,0
2022/07/19,09:33:00,26820,26820,26790,26790,317,0
2022/07/19,09:34:00,26800,26800,26770,26780,370,0
2022/07/19,09:35:00,26780,26790,26770,26780,186,0
2022/07/19,09:36:00,26780,26790,26770,26780,166,0
2022/07/19,09:37:00,26770,26780,26760,26760,113,0
2022/07/19,09:38:00,26770,26780,26760,26770,110,0
2022/07/19,09:39:00,26770,26770,26770,26770,39,0
2022/07/19,09:40:00,26770,26780,26770,26780,55,0
2022/07/19,09:41:00,26780,26780,26780,26780,79,0
2022/07/19,09:42:00,26780,26780,26770,26780,140,0
2022/07/19,09:43:00,26790,26790,26780,26780,59,0
2022/07/19,09:44:00,26790,26800,26790,26790,154,0
2022/07/19,09:45:00,26790,26800,26790,26800,93,0
2022/07/19,09:46:00,26790,26800,26790,26790,67,0
2022/07/19,09:47:00,26790,26790,26780,26790,108,0
2022/07/19,09:48:00,26790,26790,26770,26770,275,0
2022/07/19,09:49:00,26780,26790,26780,26790,112,0
2022/07/19,09:50:00,26790,26790,26790,26790,34,0
2022/07/19,09:51:00,26790,26790,26780,26790,57,0
2022/07/19,09:52:00,26800,26800,26800,26800,70,0
2022/07/19,09:53:00,26800,26820,26800,26820,53,0
2022/07/19,09:54:00,26820,26830,26820,26820,108,0
2022/07/19,09:55:00,26820,26820,26820,26820,61,0
2022/07/19,09:56:00,26830,26830,26830,26830,29,0
2022/07/19,09:57:00,26830,26840,26830,26830,85,0
2022/07/19,09:58:00,26840,26840,26840,26840,64,0
2022/07/19,09:59:00,26840,26840,26840,26840,16,0
2022/07/19,10:00:00,26850,26850,26850,26850,74,0
2022/07/19,10:01:00,26850,26850,26840,26840,232,0
2022/07/19,10:02:00,26840,26850,26840,26850,108,0
2022/07/19,10:03:00,26850,26850,26840,26850,227,0
2022/07/19,10:04:00,26860,26870,26860,26860,168,0
2022/07/19,10:05:00,26860,26880,26860,26880,220,0
2022/07/19,10:06:00,26880,26890,26880,26880,165,0
2022/07/19,10:07:00,26880,26880,26870,26870,128,0
2022/07/19,10:08:00,26870,26870,26870,26870,40,0
2022/07/19,10:09:00,26860,26860,26860,26860,45,0
2022/07/19,10:10:00,26870,26870,26870,26870,33,0
2022/07/19,10:11:00,26870,26890,26870,26890,341,0
2022/07/19,10:12:00,26890,26910,26890,26910,321,0
2022/07/19,10:13:00,26900,26910,26900,26900,239,0
2022/07/19,10:14:00,26900,26900,26890,26900,144,0
2022/07/19,10:15:00,26900,26910,26900,26900,123,0
2022/07/19,10:16:00,26900,26900,26870,26870,115,0
2022/07/19,10:17:00,26880,26890,26880,26880,61,0
2022/07/19,10:18:00,26890,26900,26890,26890,54,0
2022/07/19,10:19:00,26890,26890,26890,26890,40,0
2022/07/19,10:20:00,26890,26890,26890,26890,0,0
2022/07/19,10:21:00,26890,26900,26890,26900,147,0
2022/07/19,10:22:00,26900,26900,26900,26900,30,0
2022/07/19,10:23:00,26890,26900,26890,26900,32,0
2022/07/19,10:24:00,26900,26920,26900,26920,233,0
2022/07/19,10:25:00,26920,26920,26910,26910,86,0
2022/07/19,10:26:00,26910,26910,26900,26910,51,0
2022/07/19,10:27:00,26910,26920,26910,26910,58,0
2022/07/19,10:28:00,26910,26910,26910,26910,11,0
2022/07/19,10:29:00,26910,26920,26910,26920,28,0
2022/07/19,10:30:00,26930,26960,26930,26960,261,0
2022/07/19,10:31:00,26960,26960,26940,26940,238,0
2022/07/19,10:32:00,26940,26970,26940,26960,168,0
2022/07/19,10:33:00,26970,26980,26970,26980,233,0
2022/07/19,10:34:00,26980,26990,26980,26990,125,0
2022/07/19,10:35:00,26990,27000,26980,26990,244,0
2022/07/19,10:36:00,26990,27000,26990,26990,165,0
2022/07/19,10:37:00,26990,26990,26980,26990,154,0
2022/07/19,10:38:00,27000,27010,27000,27000,215,0
2022/07/19,10:39:00,27010,27020,27000,27000,158,0
2022/07/19,10:40:00,27010,27020,27000,27000,102,0
2022/07/19,10:41:00,27000,27020,27000,27000,75,0
2022/07/19,10:42:00,27010,27010,27000,27000,52,0
2022/07/19,10:43:00,27000,27010,27000,27010,78,0
2022/07/19,10:44:00,27010,27010,27000,27000,119,0
2022/07/19,10:45:00,27010,27010,27000,27000,171,0
2022/07/19,10:46:00,27000,27000,26970,26970,220,0
2022/07/19,10:47:00,26970,26980,26970,26970,54,0
2022/07/19,10:48:00,26980,26990,26980,26990,96,0
2022/07/19,10:49:00,26990,27010,26990,27000,163,0
2022/07/19,10:50:00,27010,27020,27010,27020,165,0
2022/07/19,10:51:00,27010,27020,27010,27010,126,0
2022/07/19,10:52:00,27020,27030,27010,27020,279,0
2022/07/19,10:53:00,27020,27020,27020,27020,123,0
2022/07/19,10:54:00,27020,27030,27010,27020,33,0
2022/07/19,10:55:00,27020,27020,27010,27010,125,0
2022/07/19,10:56:00,27020,27020,27000,27000,156,0
2022/07/19,10:57:00,27000,27000,27000,27000,70,0
2022/07/19,10:58:00,27010,27010,26990,26990,115,0
2022/07/19,10:59:00,26990,27000,26990,26990,72,0
2022/07/19,11:00:00,26990,26990,26960,26960,238,0
2022/07/19,11:01:00,26960,26980,26960,26980,108,0
2022/07/19,11:02:00,26980,26980,26980,26980,75,0
2022/07/19,11:03:00,26990,26990,26960,26960,149,0
2022/07/19,11:04:00,26960,26960,26950,26960,156,0
2022/07/19,11:05:00,26960,26970,26960,26970,97,0
2022/07/19,11:06:00,26960,26960,26950,26950,111,0
2022/07/19,11:07:00,26950,26950,26950,26950,118,0
2022/07/19,11:08:00,26940,26950,26940,26950,34,0
2022/07/19,11:09:00,26960,26960,26960,26960,113,0
2022/07/19,11:10:00,26950,26970,26950,26970,85,0
2022/07/19,11:11:00,26970,26970,26960,26960,106,0
2022/07/19,11:12:00,26960,26970,26960,26970,7,0
2022/07/19,11:13:00,26960,26960,26960,26960,66,0
2022/07/19,11:14:00,26960,26960,26960,26960,38,0
2022/07/19,11:15:00,26960,26960,26950,26950,27,0
2022/07/19,11:16:00,26960,26970,26960,26970,53,0
2022/07/19,11:17:00,26970,26970,26970,26970,59,0
2022/07/19,11:18:00,26970,26970,26970,26970,46,0
2022/07/19,11:19:00,26960,26960,26950,26960,53,0
2022/07/19,11:20:00,26950,26950,26950,26950,82,0
2022/07/19,11:21:00,26950,26950,26950,26950,33,0
2022/07/19,11:22:00,26940,26950,26940,26950,27,0
2022/07/19,11:23:00,26950,26960,26950,26960,47,0
2022/07/19,11:24:00,26950,26950,26950,26950,71,0
2022/07/19,11:25:00,26950,26950,26950,26950,48,0
2022/07/19,11:26:00,26950,26950,26950,26950,70,0
2022/07/19,11:27:00,26950,26950,26940,26940,4,0
2022/07/19,11:28:00,26950,26950,26950,26950,24,0
2022/07/19,11:29:00,26950,26950,26950,26950,33,0
2022/07/19,11:30:00,26950,26950,26950,26950,4,0
2022/07/19,11:31:00,26950,26950,26950,26950,43,0
2022/07/19,11:32:00,26950,26950,26950,26950,64,0
2022/07/19,11:33:00,26950,26950,26950,26950,16,0
2022/07/19,11:34:00,26950,26950,26950,26950,76,0
2022/07/19,11:35:00,26950,26950,26950,26950,20,0
2022/07/19,11:36:00,26940,26950,26940,26950,4,0
2022/07/19,11:37:00,26940,26950,26940,26950,68,0
2022/07/19,11:38:00,26960,26960,26960,26960,2,0
2022/07/19,11:39:00,26960,26960,26960,26960,60,0
2022/07/19,11:40:00,26960,26960,26960,26960,0,0
2022/07/19,11:41:00,26970,26970,26970,26970,29,0
2022/07/19,11:42:00,26970,26980,26970,26980,80,0
2022/07/19,11:43:00,26980,26980,26980,26980,67,0
2022/07/19,11:44:00,26980,26980,26970,26970,98,0
2022/07/19,11:45:00,26960,26960,26960,26960,2,0
2022/07/19,11:46:00,26960,26970,26960,26970,22,0
2022/07/19,11:47:00,26970,26970,26970,26970,0,0
2022/07/19,11:48:00,26970,26970,26970,26970,0,0
2022/07/19,11:49:00,26980,26980,26970,26970,2,0
2022/07/19,11:50:00,26970,26980,26970,26980,3,0
2022/07/19,11:51:00,26980,26980,26980,26980,30,0
2022/07/19,11:52:00,26980,26980,26980,26980,1,0
2022/07/19,11:53:00,26980,26980,26980,26980,80,0
2022/07/19,11:54:00,26970,26970,26970,26970,3,0
2022/07/19,11:55:00,26970,26970,26960,26960,144,0
2022/07/19,11:56:00,26960,26960,26960,26960,55,0
2022/07/19,11:57:00,26970,26970,26970,26970,27,0
2022/07/19,11:58:00,26970,26970,26970,26970,10,0
2022/07/19,11:59:00,26970,26970,26970,26970,1,0
2022/07/19,12:00:00,26980,26980,26970,26980,5,0
2022/07/19,12:01:00,26980,26980,26980,26980,7,0
2022/07/19,12:02:00,26980,26980,26980,26980,95,0
2022/07/19,12:03:00,26980,26980,26980,26980,12,0
2022/07/19,12:04:00,26980,26980,26980,26980,6,0
2022/07/19,12:05:00,26970,26980,26970,26980,68,0
2022/07/19,12:06:00,26980,26980,26980,26980,78,0
2022/07/19,12:07:00,26980,27000,26980,26990,82,0
2022/07/19,12:08:00,26990,26990,26980,26990,35,0
2022/07/19,12:09:00,26990,26990,26990,26990,16,0
2022/07/19,12:10:00,26990,26990,26990,26990,0,0
2022/07/19,12:11:00,26990,26990,26980,26990,46,0
2022/07/19,12:12:00,26980,26990,26980,26990,2,0
2022/07/19,12:13:00,26990,26990,26980,26980,58,0
2022/07/19,12:14:00,26970,26970,26970,26970,58,0
2022/07/19,12:15:00,26970,26970,26960,26960,177,0
2022/07/19,12:16:00,26960,26960,26950,26950,64,0
2022/07/19,12:17:00,26960,26960,26960,26960,23,0
2022/07/19,12:18:00,26960,26960,26960,26960,6,0
2022/07/19,12:19:00,26960,26960,26960,26960,21,0
2022/07/19,12:20:00,26970,26980,26970,26980,55,0
2022/07/19,12:21:00,26980,26980,26970,26970,6,0
2022/07/19,12:22:00,26970,26970,26960,26960,70,0
2022/07/19,12:23:00,26960,26960,26960,26960,1,0
2022/07/19,12:24:00,26960,26960,26960,26960,2,0
2022/07/19,12:25:00,26960,26960,26960,26960,62,0
2022/07/19,12:26:00,26970,26970,26970,26970,68,0
2022/07/19,12:27:00,26970,26970,26970,26970,48,0
2022/07/19,12:28:00,26960,26960,26960,26960,53,0
2022/07/19,12:29:00,26960,26960,26960,26960,53,0
2022/07/19,12:30:00,26960,26960,26960,26960,22,0
2022/07/19,12:31:00,26970,26970,26960,26970,131,0
2022/07/19,12:32:00,26970,26970,26960,26960,72,0
2022/07/19,12:33:00,26950,26950,26940,26940,58,0
2022/07/19,12:34:00,26950,26950,26940,26940,39,0
2022/07/19,12:35:00,26950,26950,26940,26950,111,0
2022/07/19,12:36:00,26950,26950,26940,26940,2,0
2022/07/19,12:37:00,26950,26960,26950,26960,59,0
2022/07/19,12:38:00,26960,26960,26950,26950,67,0
2022/07/19,12:39:00,26950,26950,26940,26950,22,0
2022/07/19,12:40:00,26950,26960,26940,26940,45,0
2022/07/19,12:41:00,26950,26950,26940,26940,96,0
2022/07/19,12:42:00,26940,26940,26930,26940,18,0
2022/07/19,12:43:00,26940,26940,26940,26940,44,0
2022/07/19,12:44:00,26930,26950,26930,26950,56,0
2022/07/19,12:45:00,26940,26950,26940,26940,66,0
2022/07/19,12:46:00,26950,26950,26950,26950,3,0
2022/07/19,12:47:00,26950,26950,26950,26950,4,0
2022/07/19,12:48:00,26950,26950,26940,26950,8,0
2022/07/19,12:49:00,26950,26960,26950,26950,65,0
2022/07/19,12:50:00,26960,26960,26950,26950,9,0
2022/07/19,12:51:00,26950,26960,26950,26950,50,0
2022/07/19,12:52:00,26950,26950,26950,26950,21,0
2022/07/19,12:53:00,26950,26950,26940,26950,8,0
2022/07/19,12:54:00,26940,26950,26940,26940,7,0
2022/07/19,12:55:00,26950,26950,26950,26950,37,0
2022/07/19,12:56:00,26960,26960,26950,26950,5,0
2022/07/19,12:57:00,26960,26960,26940,26950,59,0
2022/07/19,12:58:00,26950,26960,26950,26960,62,0
2022/07/19,12:59:00,26960,26960,26950,26960,58,0
2022/07/19,13:00:00,26960,26970,26960,26960,35,0
2022/07/19,13:01:00,26970,26970,26960,26970,82,0
2022/07/19,13:02:00,26970,26970,26970,26970,3,0
2022/07/19,13:03:00,26970,26970,26960,26970,7,0
2022/07/19,13:04:00,26970,26980,26970,26980,61,0
2022/07/19,13:05:00,26980,26980,26970,26980,8,0
2022/07/19,13:06:00,26970,26980,26970,26980,83,0
2022/07/19,13:07:00,26980,26980,26970,26970,100,0
2022/07/19,13:08:00,26970,26980,26970,26980,28,0
2022/07/19,13:09:00,26970,26980,26970,26980,14,0
2022/07/19,13:10:00,26970,26970,26960,26970,17,0
2022/07/19,13:11:00,26970,26980,26970,26970,63,0
2022/07/19,13:12:00,26970,26970,26960,26970,8,0
2022/07/19,13:13:00,26970,26980,26970,26980,12,0
2022/07/19,13:14:00,26980,26980,26970,26980,65,0
2022/07/19,13:15:00,26980,26980,26970,26980,7,0
2022/07/19,13:16:00,26980,26980,26970,26980,199,0
2022/07/19,13:17:00,26980,26980,26970,26970,39,0
2022/07/19,13:18:00,26970,26970,26970,26970,120,0
2022/07/19,13:19:00,26970,26970,26970,26970,33,0
2022/07/19,13:20:00,26970,26980,26970,26970,23,0
2022/07/19,13:21:00,26980,26980,26970,26980,5,0
2022/07/19,13:22:00,26970,26980,26970,26980,10,0
2022/07/19,13:23:00,26980,26980,26970,26980,32,0
2022/07/19,13:24:00,26980,26980,26970,26970,39,0
2022/07/19,13:25:00,26970,26970,26960,26970,11,0
2022/07/19,13:26:00,26970,26970,26960,26960,9,0
2022/07/19,13:27:00,26960,26960,26950,26950,193,0
2022/07/19,13:28:00,26940,26940,26940,26940,4,0
2022/07/19,13:29:00,26940,26950,26940,26950,28,0
2022/07/19,13:30:00,26960,26960,26960,26960,101,0
2022/07/19,13:31:00,26960,26960,26960,26960,60,0
2022/07/19,13:32:00,26950,26960,26950,26960,6,0
2022/07/19,13:33:00,26960,26960,26950,26960,33,0
2022/07/19,13:34:00,26960,26960,26960,26960,26,0
2022/07/19,13:35:00,26960,26970,26960,26970,29,0
2022/07/19,13:36:00,26970,26970,26960,26970,19,0
2022/07/19,13:37:00,26970,26970,26970,26970,78,0
2022/07/19,13:38:00,26970,26970,26970,26970,14,0
2022/07/19,13:39:00,26970,26970,26970,26970,4,0
2022/07/19,13:40:00,26970,26970,26970,26970,10,0
2022/07/19,13:41:00,26970,26980,26970,26980,60,0
2022/07/19,13:42:00,26980,26980,26980,26980,61,0
2022/07/19,13:43:00,26970,26980,26970,26980,5,0
2022/07/19,13:44:00,26970,26980,26970,26970,58,0
2022/07/19,13:45:00,26960,26960,26960,26960,1,0
2022/07/19,13:46:00,26960,26960,26960,26960,5,0
2022/07/19,13:47:00,26970,26970,26960,26970,41,0
2022/07/19,13:48:00,26960,26970,26960,26970,36,0
2022/07/19,13:49:00,26970,26970,26970,26970,53,0
2022/07/19,13:50:00,26970,26970,26970,26970,78,0
2022/07/19,13:51:00,26960,26960,26960,26960,3,0
2022/07/19,13:52:00,26970,26970,26960,26960,3,0
2022/07/19,13:53:00,26960,26960,26960,26960,50,0
2022/07/19,13:54:00,26960,26960,26960,26960,38,0
2022/07/19,13:55:00,26950,26950,26950,26950,46,0
2022/07/19,13:56:00,26940,26940,26940,26940,3,0
2022/07/19,13:57:00,26950,26950,26950,26950,34,0
2022/07/19,13:58:00,26940,26940,26940,26940,22,0
2022/07/19,13:59:00,26940,26940,26920,26930,123,0
2022/07/19,14:00:00,26930,26940,26930,26930,97,0
2022/07/19,14:01:00,26930,26930,26930,26930,75,0
2022/07/19,14:02:00,26930,26930,26920,26920,49,0
2022/07/19,14:03:00,26920,26920,26920,26920,50,0
2022/07/19,14:04:00,26910,26910,26910,26910,10,0
2022/07/19,14:05:00,26920,26920,26910,26910,131,0
2022/07/19,14:06:00,26920,26920,26920,26920,57,0
2022/07/19,14:07:00,26910,26920,26910,26920,24,0
2022/07/19,14:08:00,26910,26920,26910,26910,82,0
2022/07/19,14:09:00,26910,26910,26910,26910,4,0
2022/07/19,14:10:00,26910,26920,26910,26920,102,0
2022/07/19,14:11:00,26920,26930,26920,26930,3,0
2022/07/19,14:12:00,26920,26920,26920,26920,8,0
2022/07/19,14:13:00,26920,26920,26920,26920,12,0
2022/07/19,14:14:00,26930,26930,26930,26930,85,0
2022/07/19,14:15:00,26930,26930,26930,26930,1,0
2022/07/19,14:16:00,26930,26940,26930,26930,5,0
2022/07/19,14:17:00,26930,26930,26930,26930,0,0
2022/07/19,14:18:00,26940,26940,26940,26940,1,0
2022/07/19,14:19:00,26940,26950,26940,26940,221,0
2022/07/19,14:20:00,26940,26950,26940,26950,31,0
2022/07/19,14:21:00,26950,26950,26940,26950,6,0
2022/07/19,14:22:00,26950,26950,26940,26940,71,0
2022/07/19,14:23:00,26940,26950,26940,26940,133,0
2022/07/19,14:24:00,26950,26950,26940,26940,122,0
2022/07/19,14:25:00,26940,26950,26940,26950,108,0
2022/07/19,14:26:00,26950,26950,26940,26940,46,0
2022/07/19,14:27:00,26950,26950,26940,26950,166,0
2022/07/19,14:28:00,26950,26950,26950,26950,64,0
2022/07/19,14:29:00,26950,26950,26940,26940,43,0
2022/07/19,14:30:00,26940,26940,26930,26930,80,0
2022/07/19,14:31:00,26920,26930,26920,26920,74,0
2022/07/19,14:32:00,26920,26930,26920,26930,68,0
2022/07/19,14:33:00,26930,26930,26930,26930,33,0
2022/07/19,14:34:00,26930,26930,26930,26930,3,0
2022/07/19,14:35:00,26940,26950,26940,26950,22,0
2022/07/19,14:36:00,26940,26940,26940,26940,119,0
2022/07/19,14:37:00,26940,26950,26940,26950,218,0
2022/07/19,14:38:00,26950,26950,26950,26950,143,0
2022/07/19,14:39:00,26950,26950,26950,26950,77,0
2022/07/19,14:40:00,26950,26950,26950,26950,0,0
2022/07/19,14:41:00,26960,26960,26950,26950,144,0
2022/07/19,14:42:00,26940,26950,26940,26950,48,0
2022/07/19,14:43:00,26950,26950,26950,26950,34,0
2022/07/19,14:44:00,26950,26950,26950,26950,60,0
2022/07/19,14:45:00,26950,26960,26950,26950,94,0
2022/07/19,14:46:00,26950,26950,26940,26940,39,0
2022/07/19,14:47:00,26940,26940,26940,26940,0,0
2022/07/19,14:48:00,26940,26940,26940,26940,3,0
2022/07/19,14:49:00,26950,26960,26950,26950,116,0
2022/07/19,14:50:00,26950,26960,26950,26960,19,0
2022/07/19,14:51:00,26960,26960,26950,26960,7,0
2022/07/19,14:52:00,26960,26960,26960,26960,111,0
2022/07/19,14:53:00,26970,26970,26960,26960,65,0
2022/07/19,14:54:00,26960,26960,26950,26960,33,0
2022/07/19,14:55:00,26950,26960,26950,26960,27,0
2022/07/19,14:56:00,26950,26950,26950,26950,272,0
2022/07/19,14:57:00,26960,26960,26950,26950,10,0
2022/07/19,14:58:00,26950,26960,26950,26950,26,0
2022/07/19,14:59:00,26950,26960,26950,26950,140,0
2022/07/19,15:00:00,26950,26960,26940,26940,754,0
2022/07/19,15:01:00,26950,26950,26910,26940,850,0
2022/07/19,15:02:00,26950,26960,26930,26930,171,0
2022/07/19,15:03:00,26940,26960,26940,26950,128,0
2022/07/19,15:04:00,26950,26950,26950,26950,33,0
2022/07/19,15:05:00,26950,26960,26950,26960,139,0
2022/07/19,15:06:00,26960,26960,26950,26950,26,0
2022/07/19,15:07:00,26950,26960,26950,26950,141,0
2022/07/19,15:08:00,26960,26970,26950,26960,99,0
2022/07/19,15:09:00,26960,26970,26960,26970,83,0
2022/07/19,15:10:00,26960,26970,26960,26970,105,0
2022/07/19,15:11:00,26970,26970,26970,26970,0,0
2022/07/19,15:12:00,26970,26970,26970,26970,0,0
2022/07/19,15:13:00,26970,26970,26970,26970,0,0
2022/07/19,15:14:00,26970,26970,26970,26970,0,0
2022/07/19,15:15:00,26970,26970,26930,26930,1661,0
2022/07/19,16:31:00,26980,26980,26960,26960,265,0
2022/07/19,16:32:00,26960,26960,26950,26950,190,0
2022/07/19,16:33:00,26960,26960,26950,26960,60,0
2022/07/19,16:34:00,26960,26960,26960,26960,20,0
2022/07/19,16:35:00,26960,26970,26950,26950,79,0
2022/07/19,16:36:00,26950,26960,26950,26960,9,0
2022/07/19,16:37:00,26960,26970,26950,26960,41,0
2022/07/19,16:38:00,26960,26960,26950,26950,21,0
2022/07/19,16:39:00,26950,26950,26940,26940,37,0
2022/07/19,16:40:00,26950,26950,26950,26950,5,0
2022/07/19,16:41:00,26950,26950,26940,26940,25,0
2022/07/19,16:42:00,26940,26950,26930,26930,44,0
2022/07/19,16:43:00,26940,26940,26920,26930,41,0
2022/07/19,16:44:00,26930,26930,26930,26930,0,0
2022/07/19,16:45:00,26920,26920,26910,26910,171,0
2022/07/19,16:46:00,26910,26920,26910,26920,115,0
2022/07/19,16:47:00,26920,26930,26920,26930,40,0
2022/07/19,16:48:00,26930,26950,26930,26950,49,0
2022/07/19,16:49:00,26940,26940,26940,26940,2,0
2022/07/19,16:50:00,26940,26940,26940,26940,30,0
2022/07/19,16:51:00,26940,26940,26930,26940,85,0
2022/07/19,16:52:00,26940,26940,26930,26930,5,0
2022/07/19,16:53:00,26930,26930,26930,26930,6,0
2022/07/19,16:54:00,26930,26930,26920,26920,36,0
2022/07/19,16:55:00,26920,26920,26920,26920,63,0
2022/07/19,16:56:00,26920,26920,26910,26910,41,0
2022/07/19,16:57:00,26910,26910,26910,26910,29,0
2022/07/19,16:58:00,26910,26910,26900,26900,64,0
2022/07/19,16:59:00,26910,26920,26910,26920,23,0
2022/07/19,17:00:00,26920,26920,26910,26920,20,0
2022/07/19,17:01:00,26920,26930,26920,26930,27,0
2022/07/19,17:02:00,26930,26930,26920,26920,36,0
2022/07/19,17:03:00,26930,26930,26930,26930,8,0
2022/07/19,17:04:00,26930,26930,26930,26930,23,0
2022/07/19,17:05:00,26920,26920,26920,26920,4,0
2022/07/19,17:06:00,26910,26910,26910,26910,10,0
2022/07/19,17:07:00,26920,26920,26920,26920,28,0
2022/07/19,17:08:00,26920,26920,26920,26920,44,0
2022/07/19,17:09:00,26910,26920,26910,26920,53,0
2022/07/19,17:10:00,26920,26920,26920,26920,136,0
2022/07/19,17:11:00,26920,26920,26910,26920,12,0
2022/07/19,17:12:00,26920,26920,26920,26920,0,0
2022/07/19,17:13:00,26920,26920,26920,26920,43,0
2022/07/19,17:14:00,26920,26920,26920,26920,29,0
2022/07/19,17:15:00,26920,26920,26920,26920,10,0
2022/07/19,17:16:00,26920,26920,26920,26920,10,0
2022/07/19,17:17:00,26910,26910,26910,26910,17,0
2022/07/19,17:18:00,26910,26910,26910,26910,16,0
2022/07/19,17:19:00,26910,26910,26910,26910,0,0
2022/07/19,17:20:00,26910,26910,26910,26910,1,0
2022/07/19,17:21:00,26910,26910,26910,26910,13,0
2022/07/19,17:22:00,26910,26910,26910,26910,14,0
2022/07/19,17:23:00,26920,26920,26910,26910,57,0
2022/07/19,17:24:00,26910,26910,26910,26910,0,0
2022/07/19,17:25:00,26910,26910,26910,26910,8,0
2022/07/19,17:26:00,26920,26920,26920,26920,11,0
2022/07/19,17:27:00,26910,26910,26910,26910,31,0
2022/07/19,17:28:00,26910,26910,26910,26910,5,0
2022/07/19,17:29:00,26910,26910,26910,26910,2,0
2022/07/19,17:30:00,26910,26910,26910,26910,16,0
2022/07/19,17:31:00,26910,26910,26910,26910,14,0
2022/07/19,17:32:00,26920,26920,26920,26920,33,0
2022/07/19,17:33:00,26920,26930,26910,26930,19,0
2022/07/19,17:34:00,26930,26930,26930,26930,7,0
2022/07/19,17:35:00,26930,26930,26930,26930,2,0
2022/07/19,17:36:00,26930,26940,26930,26940,10,0
2022/07/19,17:37:00,26940,26940,26940,26940,6,0
2022/07/19,17:38:00,26950,26950,26940,26950,40,0
2022/07/19,17:39:00,26950,26950,26950,26950,0,0
2022/07/19,17:40:00,26940,26940,26940,26940,5,0
2022/07/19,17:41:00,26940,26940,26940,26940,16,0
2022/07/19,17:42:00,26940,26940,26940,26940,0,0
2022/07/19,17:43:00,26940,26950,26940,26950,11,0
2022/07/19,17:44:00,26940,26940,26940,26940,5,0
2022/07/19,17:45:00,26940,26940,26940,26940,0,0
2022/07/19,17:46:00,26940,26940,26940,26940,0,0
2022/07/19,17:47:00,26940,26940,26940,26940,0,0
2022/07/19,17:48:00,26950,26950,26950,26950,3,0
2022/07/19,17:49:00,26950,26950,26950,26950,0,0
2022/07/19,17:50:00,26940,26940,26940,26940,88,0
2022/07/19,17:51:00,26940,26940,26940,26940,0,0
2022/07/19,17:52:00,26940,26940,26930,26930,29,0
2022/07/19,17:53:00,26930,26930,26930,26930,13,0
2022/07/19,17:54:00,26920,26930,26920,26930,36,0
2022/07/19,17:55:00,26930,26930,26930,26930,8,0
2022/07/19,17:56:00,26940,26940,26940,26940,13,0
2022/07/19,17:57:00,26940,26950,26940,26950,61,0
2022/07/19,17:58:00,26950,26950,26950,26950,29,0
2022/07/19,17:59:00,26950,26950,26950,26950,2,0
2022/07/19,18:00:00,26950,26950,26950,26950,0,0
2022/07/19,18:01:00,26950,26960,26950,26960,11,0
2022/07/19,18:02:00,26960,26960,26960,26960,38,0
2022/07/19,18:03:00,26960,26960,26960,26960,4,0
2022/07/19,18:04:00,26960,26960,26960,26960,22,0
2022/07/19,18:05:00,26960,26960,26960,26960,33,0
2022/07/19,18:06:00,26960,26960,26960,26960,7,0
2022/07/19,18:07:00,26960,26960,26960,26960,2,0
2022/07/19,18:08:00,26960,26960,26960,26960,1,0
2022/07/19,18:09:00,26960,26960,26960,26960,0,0
2022/07/19,18:10:00,26960,26960,26960,26960,23,0
2022/07/19,18:11:00,26960,26960,26960,26960,0,0
2022/07/19,18:12:00,26960,26960,26960,26960,33,0
2022/07/19,18:13:00,26960,26960,26960,26960,1,0
2022/07/19,18:14:00,26970,26970,26970,26970,83,0
2022/07/19,18:15:00,26970,26970,26970,26970,32,0
2022/07/19,18:16:00,26970,26970,26970,26970,69,0
2022/07/19,18:17:00,26960,26960,26960,26960,34,0
2022/07/19,18:18:00,26960,26960,26960,26960,0,0
2022/07/19,18:19:00,26960,26960,26960,26960,7,0
2022/07/19,18:20:00,26960,26960,26960,26960,0,0
2022/07/19,18:21:00,26960,26960,26960,26960,1,0
2022/07/19,18:22:00,26960,26960,26960,26960,0,0
2022/07/19,18:23:00,26970,26980,26970,26980,111,0
2022/07/19,18:24:00,26980,26980,26980,26980,0,0
2022/07/19,18:25:00,26990,26990,26980,26980,8,0
2022/07/19,18:26:00,26980,26980,26980,26980,0,0
2022/07/19,18:27:00,26980,26980,26980,26980,0,0
2022/07/19,18:28:00,26980,26990,26980,26990,11,0
2022/07/19,18:29:00,26990,26990,26990,26990,0,0
2022/07/19,18:30:00,26990,26990,26990,26990,0,0
2022/07/19,18:31:00,26990,26990,26990,26990,0,0
2022/07/19,18:32:00,26990,26990,26990,26990,80,0
2022/07/19,18:33:00,27000,27000,27000,27000,127,0
2022/07/19,18:34:00,26990,26990,26990,26990,16,0
2022/07/19,18:35:00,26990,26990,26990,26990,23,0
2022/07/19,18:36:00,26990,26990,26990,26990,0,0
2022/07/19,18:37:00,26990,27000,26990,27000,15,0
2022/07/19,18:38:00,27000,27000,27000,27000,0,0
2022/07/19,18:39:00,27000,27000,27000,27000,0,0
2022/07/19,18:40:00,27000,27000,26990,27000,91,0
2022/07/19,18:41:00,27000,27000,27000,27000,10,0
2022/07/19,18:42:00,27000,27000,27000,27000,0,0
2022/07/19,18:43:00,27000,27000,27000,27000,0,0
2022/07/19,18:44:00,27000,27000,27000,27000,0,0
2022/07/19,18:45:00,27000,27000,27000,27000,0,0
2022/07/19,18:46:00,27010,27010,27010,27010,91,0
2022/07/19,18:47:00,27010,27010,27010,27010,0,0
2022/07/19,18:48:00,27010,27010,27010,27010,12,0
2022/07/19,18:49:00,27000,27000,27000,27000,41,0
2022/07/19,18:50:00,27000,27000,27000,27000,0,0
2022/07/19,18:51:00,27010,27010,27010,27010,26,0
2022/07/19,18:52:00,27010,27010,27010,27010,0,0
2022/07/19,18:53:00,27010,27010,27010,27010,0,0
2022/07/19,18:54:00,27010,27010,27010,27010,8,0
2022/07/19,18:55:00,27010,27010,27010,27010,5,0
2022/07/19,18:56:00,27010,27010,27010,27010,78,0
2022/07/19,18:57:00,27010,27010,27010,27010,0,0
2022/07/19,18:58:00,27000,27000,27000,27000,1,0
2022/07/19,18:59:00,27000,27000,27000,27000,0,0
2022/07/19,19:00:00,27000,27000,27000,27000,22,0
2022/07/19,19:01:00,27000,27010,27000,27000,34,0
2022/07/19,19:02:00,27000,27000,27000,27000,14,0
2022/07/19,19:03:00,27000,27000,27000,27000,2,0
2022/07/19,19:04:00,27010,27010,27010,27010,4,0
2022/07/19,19:05:00,27010,27010,27010,27010,0,0
2022/07/19,19:06:00,27010,27020,27010,27010,37,0
2022/07/19,19:07:00,27010,27010,27010,27010,9,0
2022/07/19,19:08:00,27020,27030,27020,27020,122,0
2022/07/19,19:09:00,27020,27020,27020,27020,29,0
2022/07/19,19:10:00,27020,27020,27020,27020,20,0
2022/07/19,19:11:00,27020,27020,27020,27020,15,0
2022/07/19,19:12:00,27020,27020,27020,27020,0,0
2022/07/19,19:13:00,27020,27030,27020,27030,35,0
2022/07/19,19:14:00,27030,27030,27030,27030,74,0
2022/07/19,19:15:00,27040,27040,27040,27040,41,0
2022/07/19,19:16:00,27040,27040,27030,27030,76,0
2022/07/19,19:17:00,27030,27030,27030,27030,12,0
2022/07/19,19:18:00,27030,27030,27030,27030,2,0
2022/07/19,19:19:00,27030,27030,27030,27030,0,0
2022/07/19,19:20:00,27020,27020,27020,27020,38,0
2022/07/19,19:21:00,27020,27020,27020,27020,5,0
2022/07/19,19:22:00,27020,27020,27020,27020,0,0
2022/07/19,19:23:00,27030,27030,27020,27020,3,0
2022/07/19,19:24:00,27020,27020,27020,27020,1,0
2022/07/19,19:25:00,27020,27020,27020,27020,0,0
2022/07/19,19:26:00,27020,27020,27020,27020,42,0
2022/07/19,19:27:00,27020,27020,27020,27020,0,0
2022/07/19,19:28:00,27020,27020,27020,27020,11,0
2022/07/19,19:29:00,27020,27020,27020,27020,0,0
2022/07/19,19:30:00,27020,27020,27020,27020,21,0
2022/07/19,19:31:00,27020,27020,27020,27020,5,0
2022/07/19,19:32:00,27030,27030,27030,27030,40,0
2022/07/19,19:33:00,27030,27030,27030,27030,0,0
2022/07/19,19:34:00,27030,27030,27030,27030,0,0
2022/07/19,19:35:00,27030,27030,27030,27030,0,0
2022/07/19,19:36:00,27040,27040,27040,27040,22,0
2022/07/19,19:37:00,27040,27040,27040,27040,0,0
2022/07/19,19:38:00,27040,27040,27040,27040,17,0
2022/07/19,19:39:00,27040,27040,27040,27040,0,0
2022/07/19,19:40:00,27050,27060,27050,27050,126,0
2022/07/19,19:41:00,27050,27050,27050,27050,0,0
2022/07/19,19:42:00,27050,27050,27050,27050,6,0
2022/07/19,19:43:00,27040,27040,27040,27040,46,0
2022/07/19,19:44:00,27040,27040,27040,27040,17,0
2022/07/19,19:45:00,27040,27040,27040,27040,13,0
2022/07/19,19:46:00,27040,27040,27040,27040,18,0
2022/07/19,19:47:00,27040,27040,27040,27040,0,0
2022/07/19,19:48:00,27040,27040,27040,27040,17,0
2022/07/19,19:49:00,27040,27040,27040,27040,0,0
2022/07/19,19:50:00,27040,27040,27040,27040,3,0
2022/07/19,19:51:00,27030,27030,27030,27030,1,0
2022/07/19,19:52:00,27030,27030,27030,27030,36,0
2022/07/19,19:53:00,27030,27040,27030,27040,3,0
2022/07/19,19:54:00,27030,27030,27030,27030,1,0
2022/07/19,19:55:00,27040,27040,27040,27040,92,0
2022/07/19,19:56:00,27040,27040,27040,27040,1,0
2022/07/19,19:57:00,27030,27030,27030,27030,31,0
2022/07/19,19:58:00,27030,27030,27030,27030,5,0
2022/07/19,19:59:00,27030,27030,27030,27030,8,0
2022/07/19,20:00:00,27030,27030,27030,27030,8,0
2022/07/19,20:01:00,27020,27020,27020,27020,1,0
2022/07/19,20:02:00,27020,27020,27020,27020,15,0
2022/07/19,20:03:00,27020,27020,27020,27020,0,0
2022/07/19,20:04:00,27010,27010,27010,27010,1,0
2022/07/19,20:05:00,27010,27010,27010,27010,0,0
2022/07/19,20:06:00,27010,27010,27010,27010,0,0
2022/07/19,20:07:00,27010,27020,27010,27020,11,0
2022/07/19,20:08:00,27020,27020,27020,27020,11,0
2022/07/19,20:09:00,27020,27020,27020,27020,5,0
2022/07/19,20:10:00,27020,27020,27020,27020,7,0
2022/07/19,20:11:00,27020,27020,27020,27020,1,0
2022/07/19,20:12:00,27020,27020,27020,27020,6,0
2022/07/19,20:13:00,27020,27020,27020,27020,1,0
2022/07/19,20:14:00,27020,27020,27020,27020,0,0
2022/07/19,20:15:00,27020,27030,27020,27030,19,0
2022/07/19,20:16:00,27030,27030,27030,27030,10,0
2022/07/19,20:17:00,27030,27030,27030,27030,5,0
2022/07/19,20:18:00,27030,27030,27030,27030,0,0
2022/07/19,20:19:00,27020,27020,27020,27020,1,0
2022/07/19,20:20:00,27020,27020,27010,27010,30,0
2022/07/19,20:21:00,27010,27010,27010,27010,0,0
2022/07/19,20:22:00,27020,27020,27020,27020,6,0
2022/07/19,20:23:00,27020,27020,27020,27020,14,0
2022/07/19,20:24:00,27010,27010,27010,27010,18,0
2022/07/19,20:25:00,27010,27010,27010,27010,0,0
2022/07/19,20:26:00,27020,27020,27020,27020,16,0
2022/07/19,20:27:00,27020,27020,27020,27020,15,0
2022/07/19,20:28:00,27020,27020,27020,27020,23,0
2022/07/19,20:29:00,27020,27020,27020,27020,10,0
2022/07/19,20:30:00,27030,27030,27030,27030,44,0
2022/07/19,20:31:00,27030,27030,27030,27030,0,0
2022/07/19,20:32:00,27030,27030,27030,27030,22,0
2022/07/19,20:33:00,27020,27020,27020,27020,9,0
2022/07/19,20:34:00,27020,27020,27020,27020,9,0
2022/07/19,20:35:00,27020,27020,27020,27020,3,0
2022/07/19,20:36:00,27020,27020,27020,27020,0,0
2022/07/19,20:37:00,27020,27020,27020,27020,0,0
2022/07/19,20:38:00,27020,27020,27020,27020,14,0
2022/07/19,20:39:00,27020,27020,27020,27020,3,0
2022/07/19,20:40:00,27020,27020,27020,27020,1,0
2022/07/19,20:41:00,27020,27020,27020,27020,26,0
2022/07/19,20:42:00,27020,27020,27020,27020,0,0
2022/07/19,20:43:00,27020,27020,27020,27020,0,0
2022/07/19,20:44:00,27020,27020,27020,27020,1,0
2022/07/19,20:45:00,27020,27020,27020,27020,0,0
2022/07/19,20:46:00,27010,27010,27010,27010,15,0
2022/07/19,20:47:00,27010,27010,27010,27010,3,0
2022/07/19,20:48:00,27010,27010,27010,27010,0,0
2022/07/19,20:49:00,27020,27020,27020,27020,1,0
2022/07/19,20:50:00,27020,27020,27020,27020,1,0
2022/07/19,20:51:00,27020,27020,27020,27020,8,0
2022/07/19,20:52:00,27020,27020,27020,27020,0,0
2022/07/19,20:53:00,27030,27030,27030,27030,11,0
2022/07/19,20:54:00,27040,27040,27040,27040,54,0
2022/07/19,20:55:00,27040,27040,27040,27040,0,0
2022/07/19,20:56:00,27040,27040,27040,27040,1,0
2022/07/19,20:57:00,27040,27040,27040,27040,0,0
2022/07/19,20:58:00,27040,27040,27040,27040,5,0
2022/07/19,20:59:00,27040,27040,27040,27040,0,0
2022/07/19,21:00:00,27040,27040,27040,27040,2,0
2022/07/19,21:01:00,27040,27040,27040,27040,1,0
2022/07/19,21:02:00,27040,27040,27040,27040,19,0
2022/07/19,21:03:00,27040,27040,27040,27040,0,0
2022/07/19,21:04:00,27040,27040,27040,27040,0,0
2022/07/19,21:05:00,27050,27050,27050,27050,110,0
2022/07/19,21:06:00,27040,27040,27040,27040,30,0
2022/07/19,21:07:00,27040,27040,27040,27040,8,0
2022/07/19,21:08:00,27040,27040,27040,27040,1,0
2022/07/19,21:09:00,27040,27040,27040,27040,4,0
2022/07/19,21:10:00,27040,27040,27040,27040,9,0
2022/07/19,21:11:00,27040,27040,27040,27040,0,0
2022/07/19,21:12:00,27040,27040,27040,27040,0,0
2022/07/19,21:13:00,27030,27030,27030,27030,13,0
2022/07/19,21:14:00,27030,27030,27030,27030,15,0
2022/07/19,21:15:00,27030,27030,27030,27030,2,0
2022/07/19,21:16:00,27040,27040,27040,27040,17,0
2022/07/19,21:17:00,27040,27040,27040,27040,0,0
2022/07/19,21:18:00,27040,27040,27040,27040,13,0
2022/07/19,21:19:00,27040,27050,27030,27030,26,0
2022/07/19,21:20:00,27030,27030,27030,27030,19,0
2022/07/19,21:21:00,27030,27030,27030,27030,24,0
2022/07/19,21:22:00,27030,27030,27020,27020,8,0
2022/07/19,21:23:00,27020,27020,27020,27020,0,0
2022/07/19,21:24:00,27020,27020,27020,27020,1,0
2022/07/19,21:25:00,27020,27020,27020,27020,1,0
2022/07/19,21:26:00,27030,27030,27030,27030,21,0
2022/07/19,21:27:00,27030,27030,27030,27030,1,0
2022/07/19,21:28:00,27020,27020,27020,27020,3,0
2022/07/19,21:29:00,27030,27030,27020,27020,6,0
2022/07/19,21:30:00,27020,27020,27020,27020,21,0
2022/07/19,21:31:00,27020,27020,27020,27020,19,0
2022/07/19,21:32:00,27020,27020,27020,27020,4,0
2022/07/19,21:33:00,27030,27030,27030,27030,6,0
2022/07/19,21:34:00,27030,27030,27030,27030,14,0
2022/07/19,21:35:00,27030,27030,27030,27030,14,0
2022/07/19,21:36:00,27030,27030,27030,27030,9,0
2022/07/19,21:37:00,27030,27030,27030,27030,0,0
2022/07/19,21:38:00,27030,27030,27030,27030,2,0
2022/07/19,21:39:00,27040,27040,27030,27030,6,0
2022/07/19,21:40:00,27040,27040,27030,27030,3,0
2022/07/19,21:41:00,27030,27030,27030,27030,0,0
2022/07/19,21:42:00,27030,27030,27030,27030,0,0
2022/07/19,21:43:00,27040,27040,27040,27040,27,0
2022/07/19,21:44:00,27040,27040,27040,27040,0,0
2022/07/19,21:45:00,27040,27040,27040,27040,0,0
2022/07/19,21:46:00,27050,27050,27050,27050,1,0
2022/07/19,21:47:00,27050,27050,27050,27050,7,0
2022/07/19,21:48:00,27050,27050,27050,27050,48,0
2022/07/19,21:49:00,27050,27050,27040,27050,32,0
2022/07/19,21:50:00,27060,27060,27050,27050,3,0
2022/07/19,21:51:00,27060,27060,27060,27060,1,0
2022/07/19,21:52:00,27060,27060,27060,27060,130,0
2022/07/19,21:53:00,27060,27060,27060,27060,7,0
2022/07/19,21:54:00,27060,27070,27060,27060,45,0
2022/07/19,21:55:00,27070,27070,27070,27070,145,0
2022/07/19,21:56:00,27070,27080,27070,27070,27,0
2022/07/19,21:57:00,27070,27070,27070,27070,22,0
2022/07/19,21:58:00,27070,27070,27070,27070,4,0
2022/07/19,21:59:00,27070,27070,27070,27070,5,0
2022/07/19,22:00:00,27070,27070,27070,27070,0,0
2022/07/19,22:01:00,27070,27070,27070,27070,19,0
2022/07/19,22:02:00,27070,27070,27070,27070,0,0
2022/07/19,22:03:00,27070,27070,27060,27060,21,0
2022/07/19,22:04:00,27060,27060,27060,27060,26,0
2022/07/19,22:05:00,27060,27060,27060,27060,0,0
2022/07/19,22:06:00,27060,27060,27060,27060,0,0
2022/07/19,22:07:00,27070,27070,27070,27070,1,0
2022/07/19,22:08:00,27060,27060,27060,27060,26,0
2022/07/19,22:09:00,27070,27070,27070,27070,47,0
2022/07/19,22:10:00,27060,27060,27060,27060,1,0
2022/07/19,22:11:00,27070,27070,27070,27070,41,0
2022/07/19,22:12:00,27070,27070,27070,27070,0,0
2022/07/19,22:13:00,27070,27070,27070,27070,24,0
2022/07/19,22:14:00,27070,27070,27070,27070,14,0
2022/07/19,22:15:00,27080,27080,27070,27070,29,0
2022/07/19,22:16:00,27070,27070,27070,27070,16,0
2022/07/19,22:17:00,27070,27070,27070,27070,1,0
2022/07/19,22:18:00,27080,27080,27080,27080,56,0
2022/07/19,22:19:00,27080,27080,27080,27080,6,0
2022/07/19,22:20:00,27080,27080,27080,27080,21,0
2022/07/19,22:21:00,27080,27080,27080,27080,8,0
2022/07/19,22:22:00,27080,27080,27070,27070,4,0
2022/07/19,22:23:00,27070,27070,27070,27070,2,0
2022/07/19,22:24:00,27080,27080,27080,27080,29,0
2022/07/19,22:25:00,27080,27080,27070,27080,26,0
2022/07/19,22:26:00,27080,27080,27080,27080,8,0
2022/07/19,22:27:00,27080,27080,27080,27080,5,0
2022/07/19,22:28:00,27090,27090,27090,27090,2,0
2022/07/19,22:29:00,27090,27090,27090,27090,1,0
2022/07/19,22:30:00,27090,27090,27090,27090,1,0
2022/07/19,22:31:00,27090,27090,27080,27080,127,0
2022/07/19,22:32:00,27080,27090,27080,27090,85,0
2022/07/19,22:33:00,27080,27080,27080,27080,85,0
2022/07/19,22:34:00,27090,27090,27090,27090,128,0
2022/07/19,22:35:00,27100,27100,27090,27090,29,0
2022/07/19,22:36:00,27090,27090,27090,27090,31,0
2022/07/19,22:37:00,27090,27090,27090,27090,10,0
2022/07/19,22:38:00,27090,27100,27090,27100,264,0
2022/07/19,22:39:00,27100,27110,27100,27110,122,0
2022/07/19,22:40:00,27100,27100,27090,27100,58,0
2022/07/19,22:41:00,27100,27100,27100,27100,41,0
2022/07/19,22:42:00,27100,27100,27090,27090,40,0
2022/07/19,22:43:00,27100,27100,27090,27090,37,0
2022/07/19,22:44:00,27080,27090,27080,27090,57,0
2022/07/19,22:45:00,27090,27090,27090,27090,25,0
2022/07/19,22:46:00,27090,27090,27080,27080,22,0
2022/07/19,22:47:00,27080,27080,27070,27070,36,0
2022/07/19,22:48:00,27080,27080,27080,27080,31,0
2022/07/19,22:49:00,27080,27080,27070,27080,29,0
2022/07/19,22:50:00,27090,27090,27090,27090,13,0
2022/07/19,22:51:00,27090,27100,27090,27100,55,0
2022/07/19,22:52:00,27100,27100,27090,27100,27,0
2022/07/19,22:53:00,27100,27100,27100,27100,12,0
2022/07/19,22:54:00,27110,27110,27110,27110,28,0
2022/07/19,22:55:00,27110,27110,27110,27110,49,0
2022/07/19,22:56:00,27110,27110,27110,27110,7,0
2022/07/19,22:57:00,27120,27120,27110,27110,187,0
2022/07/19,22:58:00,27120,27130,27120,27130,49,0
2022/07/19,22:59:00,27130,27150,27130,27140,142,0
2022/07/19,23:00:00,27140,27140,27140,27140,34,0
2022/07/19,23:01:00,27140,27140,27140,27140,80,0
2022/07/19,23:02:00,27140,27150,27140,27140,21,0
2022/07/19,23:03:00,27140,27140,27140,27140,12,0
2022/07/19,23:04:00,27140,27140,27140,27140,23,0
2022/07/19,23:05:00,27140,27140,27140,27140,35,0
2022/07/19,23:06:00,27130,27130,27120,27130,56,0
2022/07/19,23:07:00,27120,27120,27120,27120,115,0
2022/07/19,23:08:00,27120,27120,27120,27120,16,0
2022/07/19,23:09:00,27130,27130,27130,27130,17,0
2022/07/19,23:10:00,27130,27130,27130,27130,14,0
2022/07/19,23:11:00,27130,27130,27130,27130,30,0
2022/07/19,23:12:00,27140,27140,27140,27140,60,0
2022/07/19,23:13:00,27140,27150,27130,27140,238,0
2022/07/19,23:14:00,27150,27160,27150,27160,263,0
2022/07/19,23:15:00,27160,27170,27150,27160,66,0
2022/07/19,23:16:00,27160,27160,27150,27150,56,0
2022/07/19,23:17:00,27150,27170,27150,27170,43,0
2022/07/19,23:18:00,27170,27180,27170,27180,152,0
2022/07/19,23:19:00,27190,27190,27180,27190,99,0
2022/07/19,23:20:00,27190,27190,27180,27190,97,0
2022/07/19,23:21:00,27190,27200,27190,27200,65,0
2022/07/19,23:22:00,27200,27220,27200,27210,364,0
2022/07/19,23:23:00,27210,27220,27210,27210,139,0
2022/07/19,23:24:00,27210,27210,27200,27200,33,0
2022/07/19,23:25:00,27210,27210,27200,27210,27,0
2022/07/19,23:26:00,27200,27210,27200,27210,62,0
2022/07/19,23:27:00,27210,27210,27200,27210,41,0
2022/07/19,23:28:00,27220,27220,27220,27220,80,0
2022/07/19,23:29:00,27220,27230,27220,27220,121,0
2022/07/19,23:30:00,27220,27220,27220,27220,39,0
2022/07/19,23:31:00,27220,27230,27210,27210,47,0
2022/07/19,23:32:00,27220,27220,27220,27220,48,0
2022/07/19,23:33:00,27210,27220,27210,27220,27,0
2022/07/19,23:34:00,27220,27220,27210,27210,11,0
2022/07/19,23:35:00,27210,27210,27210,27210,10,0
2022/07/19,23:36:00,27210,27210,27200,27200,74,0
2022/07/19,23:37:00,27200,27200,27200,27200,27,0
2022/07/19,23:38:00,27210,27210,27200,27200,35,0
2022/07/19,23:39:00,27200,27200,27190,27190,12,0
2022/07/19,23:40:00,27190,27190,27190,27190,55,0
2022/07/19,23:41:00,27190,27200,27190,27200,45,0
2022/07/19,23:42:00,27200,27200,27200,27200,37,0
2022/07/19,23:43:00,27200,27200,27200,27200,3,0
2022/07/19,23:44:00,27200,27210,27200,27210,30,0
2022/07/19,23:45:00,27210,27210,27210,27210,8,0
2022/07/19,23:46:00,27220,27220,27220,27220,34,0
2022/07/19,23:47:00,27220,27220,27220,27220,0,0
2022/07/19,23:48:00,27220,27220,27220,27220,26,0
2022/07/19,23:49:00,27220,27230,27220,27230,17,0
2022/07/19,23:50:00,27230,27230,27230,27230,45,0
2022/07/19,23:51:00,27230,27230,27230,27230,19,0
2022/07/19,23:52:00,27230,27230,27230,27230,22,0
2022/07/19,23:53:00,27230,27230,27230,27230,31,0
2022/07/19,23:54:00,27230,27230,27230,27230,18,0
2022/07/19,23:55:00,27230,27230,27230,27230,37,0
2022/07/19,23:56:00,27220,27220,27220,27220,12,0
2022/07/19,23:57:00,27210,27210,27210,27210,4,0
2022/07/19,23:58:00,27220,27220,27220,27220,34,0
2022/07/19,23:59:00,27220,27220,27220,27220,10,0
2022/07/20,00:00:00,27220,27220,27220,27220,0,0
2022/07/20,00:01:00,27230,27230,27220,27230,64,0
2022/07/20,00:02:00,27230,27230,27230,27230,6,0
2022/07/20,00:03:00,27240,27240,27240,27240,11,0
2022/07/20,00:04:00,27240,27240,27230,27230,57,0
2022/07/20,00:05:00,27230,27230,27230,27230,33,0
2022/07/20,00:06:00,27220,27230,27220,27230,2,0
2022/07/20,00:07:00,27230,27230,27230,27230,0,0
2022/07/20,00:08:00,27240,27240,27240,27240,45,0
2022/07/20,00:09:00,27240,27240,27240,27240,19,0
2022/07/20,00:10:00,27230,27240,27230,27240,5,0
2022/07/20,00:11:00,27240,27240,27230,27240,31,0
2022/07/20,00:12:00,27230,27230,27230,27230,19,0
2022/07/20,00:13:00,27230,27230,27230,27230,25,0
2022/07/20,00:14:00,27230,27230,27230,27230,0,0
2022/07/20,00:15:00,27230,27230,27230,27230,0,0
2022/07/20,00:16:00,27240,27240,27240,27240,31,0
2022/07/20,00:17:00,27240,27240,27230,27230,38,0
2022/07/20,00:18:00,27230,27230,27220,27220,43,0
2022/07/20,00:19:00,27220,27220,27220,27220,25,0
2022/07/20,00:20:00,27220,27220,27220,27220,25,0
2022/07/20,00:21:00,27220,27220,27220,27220,38,0
2022/07/20,00:22:00,27220,27220,27220,27220,2,0
2022/07/20,00:23:00,27220,27230,27220,27220,21,0
2022/07/20,00:24:00,27220,27220,27220,27220,0,0
2022/07/20,00:25:00,27230,27230,27230,27230,22,0
2022/07/20,00:26:00,27240,27240,27240,27240,1,0
2022/07/20,00:27:00,27240,27240,27240,27240,25,0
2022/07/20,00:28:00,27240,27240,27240,27240,19,0
2022/07/20,00:29:00,27240,27260,27240,27260,194,0
2022/07/20,00:30:00,27260,27260,27250,27250,104,0
2022/07/20,00:31:00,27250,27250,27250,27250,5,0
2022/07/20,00:32:00,27250,27250,27250,27250,0,0
2022/07/20,00:33:00,27260,27260,27260,27260,23,0
2022/07/20,00:34:00,27260,27260,27260,27260,13,0
2022/07/20,00:35:00,27260,27260,27260,27260,41,0
2022/07/20,00:36:00,27260,27260,27260,27260,14,0
2022/07/20,00:37:00,27260,27260,27260,27260,15,0
2022/07/20,00:38:00,27260,27260,27260,27260,0,0
2022/07/20,00:39:00,27250,27250,27250,27250,12,0
2022/07/20,00:40:00,27250,27250,27250,27250,35,0
2022/07/20,00:41:00,27250,27250,27250,27250,12,0
2022/07/20,00:42:00,27250,27250,27250,27250,0,0
2022/07/20,00:43:00,27250,27250,27250,27250,44,0
2022/07/20,00:44:00,27250,27250,27250,27250,17,0
2022/07/20,00:45:00,27250,27250,27250,27250,0,0
2022/07/20,00:46:00,27250,27250,27250,27250,49,0
2022/07/20,00:47:00,27250,27250,27240,27250,40,0
2022/07/20,00:48:00,27250,27250,27250,27250,47,0
2022/07/20,00:49:00,27250,27250,27250,27250,32,0
2022/07/20,00:50:00,27250,27260,27250,27250,14,0
2022/07/20,00:51:00,27250,27250,27250,27250,1,0
2022/07/20,00:52:00,27260,27260,27260,27260,1,0
2022/07/20,00:53:00,27260,27260,27260,27260,0,0
2022/07/20,00:54:00,27260,27260,27260,27260,0,0
2022/07/20,00:55:00,27260,27260,27260,27260,0,0
2022/07/20,00:56:00,27260,27260,27260,27260,78,0
2022/07/20,00:57:00,27260,27260,27260,27260,11,0
2022/07/20,00:58:00,27260,27260,27260,27260,0,0
2022/07/20,00:59:00,27270,27270,27270,27270,58,0
2022/07/20,01:00:00,27270,27270,27270,27270,5,0
2022/07/20,01:01:00,27270,27270,27270,27270,39,0
2022/07/20,01:02:00,27270,27270,27260,27260,16,0
2022/07/20,01:03:00,27260,27260,27260,27260,0,0
2022/07/20,01:04:00,27260,27260,27260,27260,17,0
2022/07/20,01:05:00,27260,27260,27260,27260,11,0
2022/07/20,01:06:00,27260,27260,27260,27260,11,0
2022/07/20,01:07:00,27250,27250,27250,27250,5,0
2022/07/20,01:08:00,27250,27250,27250,27250,52,0
2022/07/20,01:09:00,27260,27260,27250,27250,46,0
2022/07/20,01:10:00,27250,27250,27250,27250,0,0
2022/07/20,01:11:00,27250,27250,27250,27250,0,0
2022/07/20,01:12:00,27260,27260,27260,27260,14,0
2022/07/20,01:13:00,27250,27250,27240,27250,142,0
2022/07/20,01:14:00,27250,27250,27250,27250,4,0
2022/07/20,01:15:00,27250,27250,27250,27250,2,0
2022/07/20,01:16:00,27240,27240,27240,27240,1,0
2022/07/20,01:17:00,27240,27250,27240,27250,19,0
2022/07/20,01:18:00,27250,27250,27250,27250,5,0
2022/07/20,01:19:00,27260,27260,27250,27250,13,0
2022/07/20,01:20:00,27260,27260,27260,27260,17,0
2022/07/20,01:21:00,27260,27260,27260,27260,9,0
2022/07/20,01:22:00,27270,27270,27260,27260,3,0
2022/07/20,01:23:00,27260,27260,27260,27260,20,0
2022/07/20,01:24:00,27260,27260,27260,27260,1,0
2022/07/20,01:25:00,27270,27270,27270,27270,30,0
2022/07/20,01:26:00,27270,27270,27270,27270,36,0
2022/07/20,01:27:00,27270,27270,27270,27270,0,0
2022/07/20,01:28:00,27280,27280,27280,27280,1,0
2022/07/20,01:29:00,27280,27280,27270,27270,2,0
2022/07/20,01:30:00,27270,27270,27270,27270,0,0
2022/07/20,01:31:00,27270,27270,27270,27270,0,0
2022/07/20,01:32:00,27280,27280,27280,27280,67,0
2022/07/20,01:33:00,27290,27290,27280,27280,90,0
2022/07/20,01:34:00,27280,27280,27280,27280,16,0
2022/07/20,01:35:00,27280,27280,27280,27280,2,0
2022/07/20,01:36:00,27280,27280,27280,27280,2,0
2022/07/20,01:37:00,27280,27280,27280,27280,37,0
2022/07/20,01:38:00,27280,27280,27280,27280,18,0
2022/07/20,01:39:00,27280,27280,27270,27270,8,0
2022/07/20,01:40:00,27280,27280,27280,27280,16,0
2022/07/20,01:41:00,27280,27280,27280,27280,3,0
2022/07/20,01:42:00,27280,27280,27280,27280,0,0
2022/07/20,01:43:00,27280,27280,27280,27280,2,0
2022/07/20,01:44:00,27290,27290,27280,27280,12,0
2022/07/20,01:45:00,27280,27280,27280,27280,0,0
2022/07/20,01:46:00,27290,27290,27290,27290,69,0
2022/07/20,01:47:00,27290,27290,27290,27290,24,0
2022/07/20,01:48:00,27290,27290,27280,27290,20,0
2022/07/20,01:49:00,27290,27290,27290,27290,13,0
2022/07/20,01:50:00,27290,27290,27290,27290,30,0
2022/07/20,01:51:00,27290,27290,27290,27290,0,0
2022/07/20,01:52:00,27290,27290,27290,27290,22,0
2022/07/20,01:53:00,27280,27280,27280,27280,12,0
2022/07/20,01:54:00,27280,27280,27280,27280,1,0
2022/07/20,01:55:00,27280,27280,27280,27280,0,0
2022/07/20,01:56:00,27280,27280,27280,27280,13,0
2022/07/20,01:57:00,27280,27280,27280,27280,0,0
2022/07/20,01:58:00,27290,27290,27290,27290,9,0
2022/07/20,01:59:00,27290,27290,27290,27290,19,0
2022/07/20,02:00:00,27290,27290,27290,27290,21,0
2022/07/20,02:01:00,27290,27290,27290,27290,5,0
2022/07/20,02:02:00,27290,27290,27290,27290,15,0
2022/07/20,02:03:00,27290,27290,27290,27290,12,0
2022/07/20,02:04:00,27290,27290,27290,27290,14,0
2022/07/20,02:05:00,27290,27290,27290,27290,4,0
2022/07/20,02:06:00,27290,27290,27290,27290,0,0
2022/07/20,02:07:00,27290,27290,27290,27290,0,0
2022/07/20,02:08:00,27280,27280,27280,27280,19,0
2022/07/20,02:09:00,27280,27280,27280,27280,8,0
2022/07/20,02:10:00,27280,27280,27280,27280,1,0
2022/07/20,02:11:00,27280,27280,27280,27280,2,0
2022/07/20,02:12:00,27280,27280,27280,27280,2,0
2022/07/20,02:13:00,27290,27290,27290,27290,35,0
2022/07/20,02:14:00,27290,27290,27290,27290,0,0
2022/07/20,02:15:00,27290,27290,27290,27290,0,0
2022/07/20,02:16:00,27290,27290,27290,27290,0,0
2022/07/20,02:17:00,27290,27290,27290,27290,0,0
2022/07/20,02:18:00,27280,27280,27280,27280,4,0
2022/07/20,02:19:00,27290,27290,27280,27280,34,0
2022/07/20,02:20:00,27280,27280,27280,27280,0,0
2022/07/20,02:21:00,27280,27280,27280,27280,0,0
2022/07/20,02:22:00,27280,27280,27280,27280,0,0
2022/07/20,02:23:00,27280,27280,27280,27280,21,0
2022/07/20,02:24:00,27280,27280,27280,27280,4,0
2022/07/20,02:25:00,27290,27290,27290,27290,1,0
2022/07/20,02:26:00,27290,27290,27290,27290,0,0
2022/07/20,02:27:00,27290,27290,27290,27290,32,0
2022/07/20,02:28:00,27290,27290,27290,27290,51,0
2022/07/20,02:29:00,27290,27290,27290,27290,8,0
2022/07/20,02:30:00,27290,27290,27290,27290,0,0
2022/07/20,02:31:00,27290,27290,27290,27290,0,0
2022/07/20,02:32:00,27300,27300,27300,27300,15,0
2022/07/20,02:33:00,27300,27300,27300,27300,0,0
2022/07/20,02:34:00,27300,27300,27300,27300,127,0
2022/07/20,02:35:00,27310,27310,27310,27310,35,0
2022/07/20,02:36:00,27310,27310,27310,27310,5,0
2022/07/20,02:37:00,27310,27310,27310,27310,0,0
2022/07/20,02:38:00,27310,27310,27310,27310,11,0
2022/07/20,02:39:00,27310,27310,27310,27310,25,0
2022/07/20,02:40:00,27310,27320,27310,27320,10,0
2022/07/20,02:41:00,27320,27320,27310,27320,12,0
2022/07/20,02:42:00,27320,27320,27320,27320,37,0
2022/07/20,02:43:00,27320,27320,27320,27320,4,0
2022/07/20,02:44:00,27320,27320,27320,27320,2,0
2022/07/20,02:45:00,27320,27320,27320,27320,0,0
2022/07/20,02:46:00,27330,27330,27320,27320,61,0
2022/07/20,02:47:00,27330,27330,27320,27320,4,0
2022/07/20,02:48:00,27320,27320,27320,27320,3,0
2022/07/20,02:49:00,27320,27330,27320,27330,22,0
2022/07/20,02:50:00,27320,27320,27320,27320,1,0
2022/07/20,02:51:00,27330,27340,27330,27340,12,0
2022/07/20,02:52:00,27330,27330,27330,27330,18,0
2022/07/20,02:53:00,27330,27330,27320,27320,2,0
2022/07/20,02:54:00,27330,27330,27330,27330,2,0
2022/07/20,02:55:00,27330,27330,27320,27330,13,0
2022/07/20,02:56:00,27330,27330,27320,27330,15,0
2022/07/20,02:57:00,27330,27330,27320,27330,22,0
2022/07/20,02:58:00,27330,27330,27320,27330,14,0
2022/07/20,02:59:00,27330,27330,27330,27330,0,0
2022/07/20,03:00:00,27330,27340,27330,27340,55,0
2022/07/20,03:01:00,27340,27340,27330,27330,6,0
2022/07/20,03:02:00,27340,27350,27330,27340,33,0
2022/07/20,03:03:00,27350,27350,27340,27340,25,0
2022/07/20,03:04:00,27350,27350,27340,27350,20,0
2022/07/20,03:05:00,27350,27350,27350,27350,0,0
2022/07/20,03:06:00,27360,27360,27360,27360,3,0
2022/07/20,03:07:00,27360,27360,27360,27360,68,0
2022/07/20,03:08:00,27370,27370,27370,27370,4,0
2022/07/20,03:09:00,27360,27360,27360,27360,5,0
2022/07/20,03:10:00,27370,27370,27370,27370,65,0
2022/07/20,03:11:00,27370,27370,27360,27370,18,0
2022/07/20,03:12:00,27370,27370,27360,27360,6,0
2022/07/20,03:13:00,27360,27360,27350,27350,45,0
2022/07/20,03:14:00,27350,27350,27340,27350,68,0
2022/07/20,03:15:00,27350,27350,27350,27350,34,0
2022/07/20,03:16:00,27340,27350,27340,27350,7,0
2022/07/20,03:17:00,27350,27350,27350,27350,0,0
2022/07/20,03:18:00,27350,27350,27340,27340,27,0
2022/07/20,03:19:00,27350,27350,27350,27350,2,0
2022/07/20,03:20:00,27360,27360,27350,27350,18,0
2022/07/20,03:21:00,27360,27360,27350,27350,8,0
2022/07/20,03:22:00,27350,27350,27350,27350,1,0
2022/07/20,03:23:00,27350,27350,27350,27350,2,0
2022/07/20,03:24:00,27350,27350,27340,27340,20,0
2022/07/20,03:25:00,27350,27350,27340,27350,24,0
2022/07/20,03:26:00,27350,27350,27340,27340,8,0
2022/07/20,03:27:00,27340,27340,27340,27340,15,0
2022/07/20,03:28:00,27340,27340,27330,27330,6,0
2022/07/20,03:29:00,27330,27330,27330,27330,3,0
2022/07/20,03:30:00,27330,27330,27330,27330,19,0
2022/07/20,03:31:00,27330,27340,27330,27330,36,0
2022/07/20,03:32:00,27330,27340,27330,27340,11,0
2022/07/20,03:33:00,27330,27340,27330,27340,5,0
2022/07/20,03:34:00,27340,27340,27340,27340,3,0
2022/07/20,03:35:00,27340,27340,27330,27330,9,0
2022/07/20,03:36:00,27340,27340,27340,27340,5,0
2022/07/20,03:37:00,27340,27340,27340,27340,4,0
2022/07/20,03:38:00,27340,27340,27340,27340,22,0
2022/07/20,03:39:00,27340,27340,27330,27330,14,0
2022/07/20,03:40:00,27340,27340,27330,27330,3,0
2022/07/20,03:41:00,27330,27340,27330,27340,30,0
2022/07/20,03:42:00,27340,27340,27340,27340,25,0
2022/07/20,03:43:00,27350,27350,27350,27350,40,0
2022/07/20,03:44:00,27350,27350,27350,27350,9,0
2022/07/20,03:45:00,27350,27350,27350,27350,2,0
2022/07/20,03:46:00,27350,27350,27340,27340,4,0
2022/07/20,03:47:00,27340,27340,27330,27330,11,0
2022/07/20,03:48:00,27330,27330,27320,27330,16,0
2022/07/20,03:49:00,27330,27330,27320,27330,17,0
2022/07/20,03:50:00,27330,27330,27320,27330,14,0
2022/07/20,03:51:00,27330,27330,27330,27330,2,0
2022/07/20,03:52:00,27330,27330,27330,27330,0,0
2022/07/20,03:53:00,27340,27340,27340,27340,4,0
2022/07/20,03:54:00,27340,27340,27340,27340,3,0
2022/07/20,03:55:00,27350,27350,27340,27340,3,0
2022/07/20,03:56:00,27340,27340,27340,27340,2,0
2022/07/20,03:57:00,27340,27340,27340,27340,1,0
2022/07/20,03:58:00,27340,27340,27340,27340,1,0
2022/07/20,03:59:00,27340,27340,27340,27340,13,0
2022/07/20,04:00:00,27340,27350,27340,27350,11,0
2022/07/20,04:01:00,27350,27350,27350,27350,7,0
2022/07/20,04:02:00,27340,27340,27340,27340,26,0
2022/07/20,04:03:00,27340,27340,27340,27340,2,0
2022/07/20,04:04:00,27340,27340,27340,27340,3,0
2022/07/20,04:05:00,27350,27350,27340,27340,18,0
2022/07/20,04:06:00,27350,27350,27350,27350,8,0
2022/07/20,04:07:00,27350,27370,27350,27360,29,0
2022/07/20,04:08:00,27350,27360,27350,27360,8,0
2022/07/20,04:09:00,27360,27360,27360,27360,13,0
2022/07/20,04:10:00,27360,27360,27360,27360,2,0
2022/07/20,04:11:00,27360,27360,27360,27360,18,0
2022/07/20,04:12:00,27360,27360,27360,27360,2,0
2022/07/20,04:13:00,27350,27350,27340,27340,24,0
2022/07/20,04:14:00,27340,27340,27340,27340,8,0
2022/07/20,04:15:00,27350,27350,27340,27350,15,0
2022/07/20,04:16:00,27350,27350,27340,27340,15,0
2022/07/20,04:17:00,27340,27350,27340,27350,9,0
2022/07/20,04:18:00,27350,27350,27350,27350,6,0
2022/07/20,04:19:00,27350,27360,27350,27350,5,0
2022/07/20,04:20:00,27360,27360,27360,27360,4,0
2022/07/20,04:21:00,27350,27350,27340,27350,9,0
2022/07/20,04:22:00,27350,27350,27340,27340,7,0
2022/07/20,04:23:00,27350,27350,27350,27350,19,0
2022/07/20,04:24:00,27350,27350,27350,27350,2,0
2022/07/20,04:25:00,27350,27350,27350,27350,2,0
2022/07/20,04:26:00,27350,27350,27350,27350,14,0
2022/07/20,04:27:00,27360,27360,27360,27360,29,0
2022/07/20,04:28:00,27360,27360,27360,27360,6,0
2022/07/20,04:29:00,27360,27360,27360,27360,0,0
2022/07/20,04:30:00,27360,27360,27350,27350,10,0
2022/07/20,04:31:00,27350,27350,27350,27350,2,0
2022/07/20,04:32:00,27360,27360,27350,27360,15,0
2022/07/20,04:33:00,27360,27360,27350,27350,28,0
2022/07/20,04:34:00,27350,27350,27340,27340,9,0
2022/07/20,04:35:00,27340,27340,27340,27340,0,0
2022/07/20,04:36:00,27350,27350,27350,27350,6,0
2022/07/20,04:37:00,27350,27350,27350,27350,24,0
2022/07/20,04:38:00,27360,27360,27360,27360,8,0
2022/07/20,04:39:00,27360,27360,27350,27360,12,0
2022/07/20,04:40:00,27360,27360,27360,27360,6,0
2022/07/20,04:41:00,27360,27360,27350,27360,9,0
2022/07/20,04:42:00,27360,27360,27350,27350,5,0
2022/07/20,04:43:00,27360,27370,27360,27370,44,0
2022/07/20,04:44:00,27380,27380,27370,27370,35,0
2022/07/20,04:45:00,27370,27370,27370,27370,2,0
2022/07/20,04:46:00,27380,27380,27360,27360,25,0
2022/07/20,04:47:00,27370,27380,27370,27370,38,0
2022/07/20,04:48:00,27370,27370,27370,27370,9,0
2022/07/20,04:49:00,27380,27380,27370,27370,30,0
2022/07/20,04:50:00,27370,27370,27360,27370,10,0
2022/07/20,04:51:00,27370,27380,27370,27380,32,0
2022/07/20,04:52:00,27370,27370,27360,27370,35,0
2022/07/20,04:53:00,27370,27370,27360,27360,5,0
2022/07/20,04:54:00,27360,27370,27360,27370,2,0
2022/07/20,04:55:00,27360,27380,27360,27370,41,0
2022/07/20,04:56:00,27380,27380,27370,27370,13,0
2022/07/20,04:57:00,27370,27370,27360,27370,15,0
2022/07/20,04:58:00,27370,27370,27350,27360,15,0
2022/07/20,04:59:00,27350,27360,27350,27360,35,0
2022/07/20,05:00:00,27350,27370,27340,27350,113,0
2022/07/20,05:01:00,27350,27360,27350,27360,65,0
2022/07/20,05:02:00,27350,27360,27350,27360,10,0
2022/07/20,05:03:00,27360,27360,27360,27360,8,0
2022/07/20,05:04:00,27360,27370,27360,27360,53,0
2022/07/20,05:05:00,27370,27370,27360,27360,4,0
2022/07/20,05:06:00,27370,27370,27360,27360,10,0
2022/07/20,05:07:00,27370,27370,27360,27370,18,0
2022/07/20,05:08:00,27370,27370,27360,27360,14,0
2022/07/20,05:09:00,27370,27370,27360,27370,4,0
2022/07/20,05:10:00,27370,27380,27370,27380,12,0
2022/07/20,05:11:00,27380,27390,27380,27380,24,0
2022/07/20,05:12:00,27380,27380,27380,27380,0,0
2022/07/20,05:13:00,27380,27380,27380,27380,2,0
2022/07/20,05:14:00,27380,27380,27380,27380,1,0
2022/07/20,05:15:00,27380,27380,27370,27380,19,0
2022/07/20,05:16:00,27370,27370,27370,27370,1,0
2022/07/20,05:17:00,27380,27380,27370,27380,8,0
2022/07/20,05:18:00,27380,27380,27380,27380,3,0
2022/07/20,05:19:00,27380,27390,27380,27390,34,0
2022/07/20,05:20:00,27390,27390,27380,27390,17,0
2022/07/20,05:21:00,27390,27390,27390,27390,33,0
2022/07/20,05:22:00,27390,27390,27390,27390,0,0
2022/07/20,05:23:00,27380,27380,27380,27380,1,0
2022/07/20,05:24:00,27390,27390,27390,27390,22,0
2022/07/20,05:25:00,27400,27400,27400,27400,12,0
2022/07/20,05:26:00,27390,27390,27390,27390,1,0
2022/07/20,05:27:00,27390,27390,27390,27390,0,0
2022/07/20,05:28:00,27390,27390,27390,27390,30,0
2022/07/20,05:29:00,27380,27380,27380,27380,1,0
2022/07/20,05:30:00,27380,27380,27380,27380,1,0
2022/07/20,05:31:00,27380,27380,27380,27380,0,0
2022/07/20,05:32:00,27380,27380,27380,27380,5,0
2022/07/20,05:33:00,27380,27380,27380,27380,0,0
2022/07/20,05:34:00,27380,27380,27380,27380,0,0
2022/07/20,05:35:00,27380,27380,27380,27380,1,0
2022/07/20,05:36:00,27380,27380,27380,27380,1,0
2022/07/20,05:37:00,27380,27380,27380,27380,0,0
2022/07/20,05:38:00,27380,27380,27380,27380,0,0
2022/07/20,05:39:00,27380,27380,27380,27380,0,0
2022/07/20,05:40:00,27380,27380,27380,27380,1,0
2022/07/20,05:41:00,27380,27380,27380,27380,0,0
2022/07/20,05:42:00,27380,27380,27380,27380,1,0
2022/07/20,05:43:00,27380,27380,27380,27380,2,0
2022/07/20,05:44:00,27390,27390,27390,27390,1,0
2022/07/20,05:45:00,27390,27390,27380,27380,3,0
2022/07/20,05:46:00,27380,27380,27380,27380,1,0
2022/07/20,05:47:00,27380,27380,27380,27380,4,0
2022/07/20,05:48:00,27380,27380,27380,27380,3,0
2022/07/20,05:49:00,27380,27380,27380,27380,14,0
2022/07/20,05:50:00,27380,27380,27360,27360,13,0
2022/07/20,05:51:00,27360,27360,27360,27360,1,0
2022/07/20,05:52:00,27370,27370,27370,27370,8,0
2022/07/20,05:53:00,27370,27370,27370,27370,0,0
2022/07/20,05:54:00,27370,27380,27370,27380,4,0
2022/07/20,05:55:00,27370,27380,27370,27370,14,0
2022/07/20,05:56:00,27370,27370,27370,27370,0,0
2022/07/20,05:57:00,27370,27370,27370,27370,0,0
2022/07/20,05:58:00,27370,27370,27370,27370,0,0
2022/07/20,05:59:00,27370,27370,27370,27370,0,0
2022/07/20,06:00:00,27370,27380,27370,27380,51,0
2022/07/20,08:46:00,27390,27410,27390,27390,1171,0
2022/07/20,08:47:00,27400,27400,27370,27390,304,0
2022/07/20,08:48:00,27390,27400,27390,27400,133,0
2022/07/20,08:49:00,27410,27420,27400,27410,228,0
2022/07/20,08:50:00,27420,27420,27410,27420,181,0
2022/07/20,08:51:00,27430,27430,27410,27420,122,0
2022/07/20,08:52:00,27420,27430,27420,27430,156,0
2022/07/20,08:53:00,27430,27430,27420,27430,98,0
2022/07/20,08:54:00,27430,27430,27430,27430,80,0
2022/07/20,08:55:00,27430,27430,27430,27430,13,0
2022/07/20,08:56:00,27430,27440,27430,27430,103,0
2022/07/20,08:57:00,27430,27440,27430,27430,58,0
2022/07/20,08:58:00,27430,27430,27410,27420,46,0
2022/07/20,08:59:00,27420,27420,27390,27400,291,0
2022/07/20,09:00:00,27400,27400,27390,27390,155,0
2022/07/20,09:01:00,27380,27390,27350,27360,669,0
2022/07/20,09:02:00,27360,27370,27350,27370,1181,0
2022/07/20,09:03:00,27370,27380,27350,27360,780,0
2022/07/20,09:04:00,27370,27370,27350,27360,599,0
2022/07/20,09:05:00,27370,27390,27360,27360,671,0
2022/07/20,09:06:00,27360,27360,27350,27360,191,0
2022/07/20,09:07:00,27360,27370,27350,27370,213,0
2022/07/20,09:08:00,27370,27370,27360,27370,226,0
2022/07/20,09:09:00,27360,27380,27350,27370,324,0
2022/07/20,09:10:00,27360,27380,27350,27370,278,0
2022/07/20,09:11:00,27370,27380,27350,27370,147,0
2022/07/20,09:12:00,27370,27370,27350,27360,186,0
2022/07/20,09:13:00,27370,27370,27350,27370,52,0
2022/07/20,09:14:00,27370,27380,27360,27380,130,0
2022/07/20,09:15:00,27370,27410,27370,27410,419,0
2022/07/20,09:16:00,27410,27430,27410,27420,595,0
2022/07/20,09:17:00,27420,27430,27410,27430,208,0
2022/07/20,09:18:00,27420,27430,27420,27430,166,0
2022/07/20,09:19:00,27430,27450,27430,27440,309,0
2022/07/20,09:20:00,27440,27470,27440,27460,270,0
2022/07/20,09:21:00,27460,27460,27440,27450,415,0
2022/07/20,09:22:00,27450,27460,27440,27460,73,0
2022/07/20,09:23:00,27460,27470,27450,27460,311,0
2022/07/20,09:24:00,27460,27470,27450,27460,134,0
2022/07/20,09:25:00,27460,27470,27460,27470,100,0
2022/07/20,09:26:00,27470,27480,27460,27480,373,0
2022/07/20,09:27:00,27480,27480,27470,27480,123,0
2022/07/20,09:28:00,27480,27500,27480,27500,456,0
2022/07/20,09:29:00,27490,27510,27490,27510,358,0
2022/07/20,09:30:00,27510,27520,27500,27500,430,0
2022/07/20,09:31:00,27500,27520,27500,27520,460,0
2022/07/20,09:32:00,27520,27520,27510,27520,181,0
2022/07/20,09:33:00,27520,27520,27500,27510,254,0
2022/07/20,09:34:00,27510,27510,27490,27500,234,0
2022/07/20,09:35:00,27500,27500,27490,27500,197,0
2022/07/20,09:36:00,27500,27510,27490,27510,308,0
2022/07/20,09:37:00,27510,27520,27510,27520,99,0
2022/07/20,09:38:00,27510,27510,27490,27500,240,0
2022/07/20,09:39:00,27500,27500,27480,27490,323,0
2022/07/20,09:40:00,27480,27490,27480,27480,140,0
2022/07/20,09:41:00,27470,27490,27470,27490,165,0
2022/07/20,09:42:00,27490,27490,27470,27480,68,0
2022/07/20,09:43:00,27480,27490,27460,27490,290,0
2022/07/20,09:44:00,27490,27500,27480,27500,224,0
2022/07/20,09:45:00,27490,27490,27460,27460,237,0
2022/07/20,09:46:00,27460,27480,27460,27480,112,0
2022/07/20,09:47:00,27480,27490,27480,27490,110,0
2022/07/20,09:48:00,27490,27490,27480,27480,155,0
2022/07/20,09:49:00,27480,27500,27480,27490,123,0
2022/07/20,09:50:00,27490,27490,27480,27490,52,0
2022/07/20,09:51:00,27500,27500,27480,27480,129,0
2022/07/20,09:52:00,27480,27490,27470,27480,69,0
2022/07/20,09:53:00,27480,27490,27480,27490,153,0
2022/07/20,09:54:00,27490,27500,27490,27490,385,0
2022/07/20,09:55:00,27500,27500,27490,27490,107,0
2022/07/20,09:56:00,27500,27510,27500,27500,265,0
2022/07/20,09:57:00,27500,27510,27500,27500,8,0
2022/07/20,09:58:00,27500,27510,27500,27500,74,0
2022/07/20,09:59:00,27510,27510,27510,27510,51,0
2022/07/20,10:00:00,27520,27530,27510,27520,406,0
2022/07/20,10:01:00,27510,27510,27510,27510,137,0
2022/07/20,10:02:00,27520,27520,27510,27510,66,0
2022/07/20,10:03:00,27510,27510,27500,27500,191,0
2022/07/20,10:04:00,27500,27500,27490,27490,191,0
2022/07/20,10:05:00,27500,27500,27490,27500,12,0
2022/07/20,10:06:00,27500,27500,27500,27500,90,0
2022/07/20,10:07:00,27490,27510,27490,27510,139,0
2022/07/20,10:08:00,27510,27520,27510,27510,103,0
2022/07/20,10:09:00,27520,27520,27500,27500,87,0
2022/07/20,10:10:00,27510,27520,27510,27510,113,0
2022/07/20,10:11:00,27510,27530,27510,27530,59,0
2022/07/20,10:12:00,27530,27530,27520,27520,146,0
2022/07/20,10:13:00,27520,27520,27520,27520,129,0
2022/07/20,10:14:00,27520,27520,27520,27520,141,0
2022/07/20,10:15:00,27510,27510,27510,27510,118,0
2022/07/20,10:16:00,27520,27520,27510,27510,90,0
2022/07/20,10:17:00,27520,27540,27520,27530,132,0
2022/07/20,10:18:00,27540,27540,27510,27510,696,0
2022/07/20,10:19:00,27520,27520,27510,27510,172,0
2022/07/20,10:20:00,27510,27510,27500,27500,189,0
2022/07/20,10:21:00,27510,27510,27500,27510,20,0
2022/07/20,10:22:00,27510,27510,27500,27500,179,0
2022/07/20,10:23:00,27510,27510,27490,27490,290,0
2022/07/20,10:24:00,27490,27500,27480,27490,92,0
2022/07/20,10:25:00,27480,27500,27480,27500,89,0
2022/07/20,10:26:00,27490,27510,27490,27510,243,0
2022/07/20,10:27:00,27500,27510,27500,27510,18,0
2022/07/20,10:28:00,27510,27520,27510,27520,91,0
2022/07/20,10:29:00,27520,27520,27510,27520,170,0
2022/07/20,10:30:00,27520,27520,27510,27520,62,0
2022/07/20,10:31:00,27520,27530,27510,27530,90,0
2022/07/20,10:32:00,27530,27530,27520,27530,65,0
2022/07/20,10:33:00,27520,27530,27520,27520,177,0
2022/07/20,10:34:00,27520,27530,27510,27520,187,0
2022/07/20,10:35:00,27520,27530,27510,27520,25,0
2022/07/20,10:36:00,27520,27530,27520,27520,37,0
2022/07/20,10:37:00,27530,27540,27520,27530,89,0
2022/07/20,10:38:00,27540,27540,27530,27530,91,0
2022/07/20,10:39:00,27540,27550,27530,27540,239,0
2022/07/20,10:40:00,27540,27540,27530,27530,118,0
2022/07/20,10:41:00,27540,27540,27530,27530,219,0
2022/07/20,10:42:00,27530,27540,27530,27540,100,0
2022/07/20,10:43:00,27540,27550,27530,27550,131,0
2022/07/20,10:44:00,27550,27560,27540,27550,150,0
2022/07/20,10:45:00,27560,27560,27550,27560,199,0
2022/07/20,10:46:00,27550,27570,27550,27560,160,0
2022/07/20,10:47:00,27550,27570,27550,27550,325,0
2022/07/20,10:48:00,27550,27560,27540,27550,127,0
2022/07/20,10:49:00,27560,27560,27540,27550,177,0
2022/07/20,10:50:00,27550,27560,27550,27550,150,0
2022/07/20,10:51:00,27550,27560,27550,27560,110,0
2022/07/20,10:52:00,27560,27560,27550,27560,14,0
2022/07/20,10:53:00,27560,27570,27560,27570,104,0
2022/07/20,10:54:00,27570,27570,27550,27560,140,0
2022/07/20,10:55:00,27550,27570,27550,27570,89,0
2022/07/20,10:56:00,27570,27580,27560,27580,222,0
2022/07/20,10:57:00,27580,27580,27580,27580,78,0
2022/07/20,10:58:00,27580,27580,27580,27580,5,0
2022/07/20,10:59:00,27580,27580,27560,27560,228,0
2022/07/20,11:00:00,27560,27580,27560,27570,100,0
2022/07/20,11:01:00,27570,27570,27560,27570,14,0
2022/07/20,11:02:00,27570,27580,27570,27580,109,0
2022/07/20,11:03:00,27580,27580,27570,27580,17,0
2022/07/20,11:04:00,27580,27580,27570,27580,200,0
2022/07/20,11:05:00,27580,27580,27570,27580,146,0
2022/07/20,11:06:00,27580,27590,27580,27580,107,0
2022/07/20,11:07:00,27590,27590,27580,27580,65,0
2022/07/20,11:08:00,27580,27580,27560,27560,152,0
2022/07/20,11:09:00,27570,27580,27560,27570,102,0
2022/07/20,11:10:00,27560,27580,27560,27580,19,0
2022/07/20,11:11:00,27580,27580,27570,27580,103,0
2022/07/20,11:12:00,27580,27580,27570,27580,30,0
2022/07/20,11:13:00,27580,27580,27570,27580,41,0
2022/07/20,11:14:00,27570,27580,27560,27580,168,0
2022/07/20,11:15:00,27580,27580,27570,27570,114,0
2022/07/20,11:16:00,27580,27580,27570,27570,12,0
2022/07/20,11:17:00,27570,27580,27570,27580,88,0
2022/07/20,11:18:00,27580,27580,27580,27580,67,0
2022/07/20,11:19:00,27580,27580,27570,27580,20,0
2022/07/20,11:20:00,27580,27580,27570,27580,101,0
2022/07/20,11:21:00,27580,27580,27580,27580,43,0
2022/07/20,11:22:00,27580,27580,27580,27580,14,0
2022/07/20,11:23:00,27580,27580,27580,27580,108,0
2022/07/20,11:24:00,27580,27590,27580,27580,73,0
2022/07/20,11:25:00,27590,27590,27580,27580,18,0
2022/07/20,11:26:00,27580,27590,27580,27580,70,0
2022/07/20,11:27:00,27580,27580,27580,27580,49,0
2022/07/20,11:28:00,27580,27580,27580,27580,8,0
2022/07/20,11:29:00,27580,27590,27580,27580,71,0
2022/07/20,11:30:00,27590,27590,27590,27590,9,0
2022/07/20,11:31:00,27590,27600,27590,27600,186,0
2022/07/20,11:32:00,27600,27610,27590,27600,116,0
2022/07/20,11:33:00,27600,27600,27600,27600,33,0
2022/07/20,11:34:00,27600,27610,27600,27600,34,0
2022/07/20,11:35:00,27610,27620,27610,27620,214,0
2022/07/20,11:36:00,27620,27630,27620,27630,168,0
2022/07/20,11:37:00,27630,27650,27630,27640,314,0
2022/07/20,11:38:00,27650,27650,27640,27640,200,0
2022/07/20,11:39:00,27650,27650,27640,27640,39,0
2022/07/20,11:40:00,27640,27640,27640,27640,48,0
2022/07/20,11:41:00,27640,27640,27630,27640,86,0
2022/07/20,11:42:00,27640,27640,27630,27640,12,0
2022/07/20,11:43:00,27640,27650,27630,27650,98,0
2022/07/20,11:44:00,27650,27650,27640,27640,76,0
2022/07/20,11:45:00,27640,27640,27640,27640,55,0
2022/07/20,11:46:00,27640,27640,27640,27640,17,0
2022/07/20,11:47:00,27640,27640,27640,27640,5,0
2022/07/20,11:48:00,27640,27640,27620,27630,42,0
2022/07/20,11:49:00,27630,27640,27630,27630,18,0
2022/07/20,11:50:00,27630,27630,27630,27630,26,0
2022/07/20,11:51:00,27630,27640,27630,27640,22,0
2022/07/20,11:52:00,27630,27630,27630,27630,21,0
2022/07/20,11:53:00,27620,27630,27610,27620,180,0
2022/07/20,11:54:00,27620,27620,27620,27620,6,0
2022/07/20,11:55:00,27620,27620,27620,27620,3,0
2022/07/20,11:56:00,27620,27620,27620,27620,97,0
2022/07/20,11:57:00,27620,27620,27620,27620,5,0
2022/07/20,11:58:00,27620,27630,27620,27620,104,0
2022/07/20,11:59:00,27620,27620,27620,27620,4,0
2022/07/20,12:00:00,27610,27620,27610,27620,8,0
2022/07/20,12:01:00,27620,27620,27620,27620,4,0
2022/07/20,12:02:00,27620,27620,27620,27620,3,0
2022/07/20,12:03:00,27620,27630,27610,27630,88,0
2022/07/20,12:04:00,27630,27630,27620,27630,8,0
2022/07/20,12:05:00,27620,27630,27620,27620,12,0
2022/07/20,12:06:00,27620,27620,27610,27610,51,0
2022/07/20,12:07:00,27610,27620,27600,27600,139,0
2022/07/20,12:08:00,27600,27610,27600,27600,36,0
2022/07/20,12:09:00,27610,27610,27590,27600,122,0
2022/07/20,12:10:00,27590,27600,27580,27590,265,0
2022/07/20,12:11:00,27600,27610,27600,27610,82,0
2022/07/20,12:12:00,27600,27610,27600,27610,106,0
2022/07/20,12:13:00,27610,27620,27610,27610,24,0
2022/07/20,12:14:00,27620,27620,27610,27620,13,0
2022/07/20,12:15:00,27620,27620,27600,27610,52,0
2022/07/20,12:16:00,27610,27610,27600,27610,63,0
2022/07/20,12:17:00,27620,27620,27610,27610,11,0
2022/07/20,12:18:00,27620,27620,27610,27620,13,0
2022/07/20,12:19:00,27620,27630,27620,27620,65,0
2022/07/20,12:20:00,27620,27620,27610,27620,36,0
2022/07/20,12:21:00,27610,27620,27610,27620,41,0
2022/07/20,12:22:00,27610,27620,27610,27620,9,0
2022/07/20,12:23:00,27620,27620,27610,27610,11,0
2022/07/20,12:24:00,27620,27620,27610,27620,6,0
2022/07/20,12:25:00,27610,27620,27610,27620,8,0
2022/07/20,12:26:00,27620,27620,27610,27620,32,0
2022/07/20,12:27:00,27620,27620,27600,27610,34,0
2022/07/20,12:28:00,27610,27610,27600,27600,9,0
2022/07/20,12:29:00,27610,27610,27600,27610,44,0
2022/07/20,12:30:00,27610,27610,27590,27600,125,0
2022/07/20,12:31:00,27600,27610,27600,27610,314,0
2022/07/20,12:32:00,27610,27610,27600,27610,20,0
2022/07/20,12:33:00,27600,27600,27590,27590,94,0
2022/07/20,12:34:00,27590,27600,27580,27600,306,0
2022/07/20,12:35:00,27590,27600,27580,27590,160,0
2022/07/20,12:36:00,27600,27610,27600,27610,36,0
2022/07/20,12:37:00,27610,27620,27600,27610,189,0
2022/07/20,12:38:00,27620,27620,27620,27620,37,0
2022/07/20,12:39:00,27620,27620,27620,27620,4,0
2022/07/20,12:40:00,27620,27620,27600,27610,130,0
2022/07/20,12:41:00,27610,27620,27610,27620,32,0
2022/07/20,12:42:00,27620,27620,27620,27620,16,0
2022/07/20,12:43:00,27610,27620,27610,27610,116,0
2022/07/20,12:44:00,27610,27610,27590,27590,316,0
2022/07/20,12:45:00,27590,27600,27590,27590,262,0
2022/07/20,12:46:00,27590,27590,27590,27590,155,0
2022/07/20,12:47:00,27590,27590,27590,27590,18,0
2022/07/20,12:48:00,27590,27590,27590,27590,42,0
2022/07/20,12:49:00,27590,27590,27590,27590,33,0
2022/07/20,12:50:00,27590,27590,27580,27590,33,0
2022/07/20,12:51:00,27590,27600,27590,27590,108,0
2022/07/20,12:52:00,27590,27590,27590,27590,6,0
2022/07/20,12:53:00,27590,27590,27580,27590,108,0
2022/07/20,12:54:00,27590,27590,27580,27590,5,0
2022/07/20,12:55:00,27590,27590,27580,27580,122,0
2022/07/20,12:56:00,27580,27590,27570,27590,63,0
2022/07/20,12:57:00,27590,27590,27580,27580,17,0
2022/07/20,12:58:00,27590,27590,27590,27590,7,0
2022/07/20,12:59:00,27590,27590,27590,27590,8,0
2022/07/20,13:00:00,27590,27600,27590,27600,80,0
2022/07/20,13:01:00,27600,27600,27600,27600,6,0
2022/07/20,13:02:00,27600,27610,27600,27610,131,0
2022/07/20,13:03:00,27610,27610,27610,27610,14,0
2022/07/20,13:04:00,27610,27610,27610,27610,44,0
2022/07/20,13:05:00,27610,27610,27610,27610,3,0
2022/07/20,13:06:00,27610,27610,27600,27600,8,0
2022/07/20,13:07:00,27610,27610,27600,27600,11,0
2022/07/20,13:08:00,27610,27610,27600,27600,9,0
2022/07/20,13:09:00,27600,27610,27600,27610,7,0
2022/07/20,13:10:00,27610,27610,27600,27610,194,0
2022/07/20,13:11:00,27620,27620,27620,27620,6,0
2022/07/20,13:12:00,27620,27620,27610,27620,20,0
2022/07/20,13:13:00,27620,27620,27610,27620,7,0
2022/07/20,13:14:00,27620,27620,27610,27610,14,0
2022/07/20,13:15:00,27620,27620,27610,27620,9,0
2022/07/20,13:16:00,27610,27620,27610,27610,213,0
2022/07/20,13:17:00,27610,27610,27600,27600,152,0
2022/07/20,13:18:00,27610,27610,27600,27600,10,0
2022/07/20,13:19:00,27610,27610,27600,27610,160,0
2022/07/20,13:20:00,27600,27600,27590,27600,133,0
2022/07/20,13:21:00,27590,27600,27590,27600,171,0
2022/07/20,13:22:00,27590,27600,27590,27590,11,0
2022/07/20,13:23:00,27600,27610,27600,27610,27,0
2022/07/20,13:24:00,27600,27610,27600,27600,181,0
2022/07/20,13:25:00,27610,27610,27590,27590,169,0
2022/07/20,13:26:00,27590,27600,27580,27600,152,0
2022/07/20,13:27:00,27600,27600,27590,27600,5,0
2022/07/20,13:28:00,27590,27590,27580,27580,149,0
2022/07/20,13:29:00,27580,27580,27570,27580,12,0
2022/07/20,13:30:00,27580,27580,27570,27580,15,0
2022/07/20,13:31:00,27570,27600,27570,27600,261,0
2022/07/20,13:32:00,27600,27600,27580,27590,47,0
2022/07/20,13:33:00,27580,27590,27580,27590,71,0
2022/07/20,13:34:00,27590,27590,27580,27580,10,0
2022/07/20,13:35:00,27590,27590,27580,27590,12,0
2022/07/20,13:36:00,27580,27590,27580,27590,178,0
2022/07/20,13:37:00,27590,27590,27580,27580,54,0
2022/07/20,13:38:00,27590,27590,27580,27590,107,0
2022/07/20,13:39:00,27590,27590,27570,27580,63,0
2022/07/20,13:40:00,27570,27590,27570,27580,85,0
2022/07/20,13:41:00,27570,27590,27570,27580,79,0
2022/07/20,13:42:00,27590,27590,27580,27580,17,0
2022/07/20,13:43:00,27590,27590,27580,27590,18,0
2022/07/20,13:44:00,27590,27590,27580,27590,129,0
2022/07/20,13:45:00,27590,27600,27590,27600,82,0
2022/07/20,13:46:00,27590,27610,27590,27610,166,0
2022/07/20,13:47:00,27610,27610,27600,27610,12,0
2022/07/20,13:48:00,27610,27610,27610,27610,21,0
2022/07/20,13:49:00,27610,27610,27610,27610,2,0
2022/07/20,13:50:00,27610,27610,27600,27600,55,0
2022/07/20,13:51:00,27610,27610,27600,27600,60,0
2022/07/20,13:52:00,27600,27620,27600,27610,207,0
2022/07/20,13:53:00,27620,27620,27610,27610,95,0
2022/07/20,13:54:00,27620,27630,27610,27630,76,0
2022/07/20,13:55:00,27620,27630,27620,27620,113,0
2022/07/20,13:56:00,27630,27630,27620,27620,301,0
2022/07/20,13:57:00,27620,27620,27620,27620,5,0
2022/07/20,13:58:00,27620,27620,27620,27620,0,0
2022/07/20,13:59:00,27630,27630,27630,27630,3,0
2022/07/20,14:00:00,27620,27630,27620,27620,10,0
2022/07/20,14:01:00,27620,27630,27610,27610,260,0
2022/07/20,14:02:00,27610,27620,27600,27610,439,0
2022/07/20,14:03:00,27610,27620,27610,27620,45,0
2022/07/20,14:04:00,27620,27630,27620,27620,351,0
2022/07/20,14:05:00,27620,27620,27600,27610,286,0
2022/07/20,14:06:00,27610,27620,27600,27620,219,0
2022/07/20,14:07:00,27620,27630,27610,27630,398,0
2022/07/20,14:08:00,27630,27640,27630,27630,117,0
2022/07/20,14:09:00,27630,27640,27620,27630,124,0
2022/07/20,14:10:00,27630,27630,27620,27630,96,0
2022/07/20,14:11:00,27630,27630,27630,27630,15,0
2022/07/20,14:12:00,27630,27630,27620,27630,112,0
2022/07/20,14:13:00,27620,27630,27620,27630,84,0
2022/07/20,14:14:00,27630,27640,27620,27630,147,0
2022/07/20,14:15:00,27630,27630,27610,27630,142,0
2022/07/20,14:16:00,27630,27630,27620,27630,32,0
2022/07/20,14:17:00,27620,27630,27620,27630,151,0
2022/07/20,14:18:00,27630,27630,27620,27630,14,0
2022/07/20,14:19:00,27620,27630,27610,27630,206,0
2022/07/20,14:20:00,27620,27630,27620,27630,12,0
2022/07/20,14:21:00,27630,27630,27620,27630,98,0
2022/07/20,14:22:00,27620,27630,27620,27630,94,0
2022/07/20,14:23:00,27630,27630,27620,27630,177,0
2022/07/20,14:24:00,27630,27630,27630,27630,143,0
2022/07/20,14:25:00,27630,27630,27620,27630,21,0
2022/07/20,14:26:00,27620,27630,27620,27620,7,0
2022/07/20,14:27:00,27620,27630,27620,27630,38,0
2022/07/20,14:28:00,27630,27630,27620,27620,8,0
2022/07/20,14:29:00,27620,27630,27620,27620,10,0
2022/07/20,14:30:00,27620,27630,27620,27620,200,0
2022/07/20,14:31:00,27630,27630,27620,27620,23,0
2022/07/20,14:32:00,27620,27620,27610,27610,118,0
2022/07/20,14:33:00,27610,27610,27600,27600,135,0
2022/07/20,14:34:00,27610,27610,27610,27610,184,0
2022/07/20,14:35:00,27600,27610,27600,27610,94,0
2022/07/20,14:36:00,27600,27620,27600,27610,161,0
2022/07/20,14:37:00,27620,27620,27620,27620,5,0
2022/07/20,14:38:00,27620,27630,27620,27630,177,0
2022/07/20,14:39:00,27620,27620,27620,27620,94,0
2022/07/20,14:40:00,27620,27620,27610,27610,154,0
2022/07/20,14:41:00,27620,27630,27620,27620,80,0
2022/07/20,14:42:00,27630,27630,27630,27630,89,0
2022/07/20,14:43:00,27640,27640,27630,27640,28,0
2022/07/20,14:44:00,27640,27640,27630,27640,126,0
2022/07/20,14:45:00,27640,27640,27640,27640,185,0
2022/07/20,14:46:00,27640,27640,27640,27640,360,0
2022/07/20,14:47:00,27650,27650,27650,27650,219,0
2022/07/20,14:48:00,27650,27650,27640,27650,23,0
2022/07/20,14:49:00,27650,27650,27650,27650,3,0
2022/07/20,14:50:00,27650,27650,27640,27640,11,0
2022/07/20,14:51:00,27640,27650,27630,27650,378,0
2022/07/20,14:52:00,27640,27650,27640,27650,113,0
2022/07/20,14:53:00,27650,27650,27640,27650,16,0
2022/07/20,14:54:00,27650,27650,27640,27650,160,0
2022/07/20,14:55:00,27650,27650,27640,27650,70,0
2022/07/20,14:56:00,27650,27660,27640,27650,425,0
2022/07/20,14:57:00,27650,27660,27650,27650,154,0
2022/07/20,14:58:00,27660,27660,27650,27660,293,0
2022/07/20,14:59:00,27660,27660,27650,27650,93,0
2022/07/20,15:00:00,27660,27660,27640,27660,631,0
2022/07/20,15:01:00,27650,27660,27640,27660,564,0
2022/07/20,15:02:00,27650,27650,27640,27640,314,0
2022/07/20,15:03:00,27650,27660,27640,27650,219,0
2022/07/20,15:04:00,27660,27670,27650,27660,305,0
2022/07/20,15:05:00,27670,27670,27660,27660,89,0
2022/07/20,15:06:00,27660,27680,27650,27670,478,0
2022/07/20,15:07:00,27670,27700,27670,27700,300,0
2022/07/20,15:08:00,27690,27700,27680,27690,279,0
2022/07/20,15:09:00,27680,27690,27660,27670,420,0
2022/07/20,15:10:00,27670,27690,27670,27670,330,0
2022/07/20,15:11:00,27670,27670,27670,27670,0,0
2022/07/20,15:12:00,27670,27670,27670,27670,0,0
2022/07/20,15:13:00,27670,27670,27670,27670,0,0
2022/07/20,15:14:00,27670,27670,27670,27670,0,0
2022/07/20,15:15:00,27670,27680,27670,27680,2473,0
2022/07/20,16:31:00,27690,27710,27680,27690,364,0
2022/07/20,16:32:00,27690,27700,27690,27690,74,0
2022/07/20,16:33:00,27680,27690,27680,27690,44,0
2022/07/20,16:34:00,27680,27680,27670,27670,72,0
2022/07/20,16:35:00,27660,27660,27650,27650,176,0
2022/07/20,16:36:00,27650,27650,27640,27640,42,0
2022/07/20,16:37:00,27630,27640,27630,27640,59,0
2022/07/20,16:38:00,27640,27650,27640,27650,17,0
2022/07/20,16:39:00,27650,27660,27650,27660,48,0
2022/07/20,16:40:00,27650,27650,27630,27630,78,0
2022/07/20,16:41:00,27630,27630,27610,27620,201,0
2022/07/20,16:42:00,27620,27620,27610,27610,133,0
2022/07/20,16:43:00,27620,27620,27610,27610,191,0
2022/07/20,16:44:00,27610,27610,27600,27610,20,0
2022/07/20,16:45:00,27610,27610,27610,27610,5,0
2022/07/20,16:46:00,27600,27620,27600,27620,55,0
2022/07/20,16:47:00,27610,27610,27610,27610,49,0
2022/07/20,16:48:00,27610,27610,27600,27610,27,0
2022/07/20,16:49:00,27600,27600,27600,27600,1,0
2022/07/20,16:50:00,27610,27610,27610,27610,47,0
2022/07/20,16:51:00,27610,27620,27610,27620,64,0
2022/07/20,16:52:00,27620,27620,27620,27620,32,0
2022/07/20,16:53:00,27630,27630,27630,27630,83,0
2022/07/20,16:54:00,27630,27630,27630,27630,0,0
2022/07/20,16:55:00,27640,27640,27640,27640,51,0
2022/07/20,16:56:00,27640,27640,27630,27630,27,0
2022/07/20,16:57:00,27640,27640,27640,27640,51,0
2022/07/20,16:58:00,27650,27650,27650,27650,23,0
2022/07/20,16:59:00,27640,27640,27630,27630,23,0
2022/07/20,17:00:00,27630,27630,27610,27610,54,0
2022/07/20,17:01:00,27610,27610,27610,27610,47,0
2022/07/20,17:02:00,27610,27620,27610,27620,10,0
2022/07/20,17:03:00,27610,27620,27600,27610,105,0
2022/07/20,17:04:00,27620,27630,27620,27630,41,0
2022/07/20,17:05:00,27630,27640,27630,27640,42,0
2022/07/20,17:06:00,27630,27630,27630,27630,22,0
2022/07/20,17:07:00,27630,27630,27630,27630,27,0
2022/07/20,17:08:00,27630,27640,27630,27640,20,0
2022/07/20,17:09:00,27630,27630,27620,27620,70,0
2022/07/20,17:10:00,27630,27630,27630,27630,19,0
2022/07/20,17:11:00,27630,27630,27630,27630,10,0
2022/07/20,17:12:00,27640,27650,27640,27650,26,0
2022/07/20,17:13:00,27650,27650,27640,27640,18,0
2022/07/20,17:14:00,27640,27640,27630,27640,146,0
2022/07/20,17:15:00,27640,27640,27620,27630,115,0
2022/07/20,17:16:00,27630,27630,27620,27620,45,0
2022/07/20,17:17:00,27630,27630,27630,27630,17,0
2022/07/20,17:18:00,27630,27630,27620,27630,135,0
2022/07/20,17:19:00,27620,27620,27610,27610,43,0
2022/07/20,17:20:00,27620,27620,27610,27610,28,0
2022/07/20,17:21:00,27610,27610,27600,27600,26,0
2022/07/20,17:22:00,27610,27610,27600,27600,106,0
2022/07/20,17:23:00,27600,27610,27590,27600,92,0
2022/07/20,17:24:00,27600,27600,27590,27600,32,0
2022/07/20,17:25:00,27590,27600,27590,27590,129,0
2022/07/20,17:26:00,27580,27580,27570,27580,102,0
2022/07/20,17:27:00,27580,27590,27580,27590,33,0
2022/07/20,17:28:00,27590,27590,27590,27590,33,0
2022/07/20,17:29:00,27590,27590,27580,27580,42,0
2022/07/20,17:30:00,27590,27590,27590,27590,10,0
2022/07/20,17:31:00,27590,27590,27590,27590,11,0
2022/07/20,17:32:00,27590,27590,27590,27590,16,0
2022/07/20,17:33:00,27600,27600,27600,27600,16,0
2022/07/20,17:34:00,27600,27600,27600,27600,15,0
2022/07/20,17:35:00,27600,27600,27590,27590,43,0
2022/07/20,17:36:00,27590,27600,27590,27590,64,0
2022/07/20,17:37:00,27590,27600,27590,27590,60,0
2022/07/20,17:38:00,27590,27600,27590,27600,59,0
2022/07/20,17:39:00,27610,27610,27590,27590,27,0
2022/07/20,17:40:00,27600,27600,27590,27600,38,0
2022/07/20,17:41:00,27600,27620,27600,27620,46,0
2022/07/20,17:42:00,27610,27610,27600,27610,42,0
2022/07/20,17:43:00,27610,27610,27610,27610,28,0
2022/07/20,17:44:00,27610,27610,27610,27610,38,0
2022/07/20,17:45:00,27620,27620,27610,27610,124,0
2022/07/20,17:46:00,27610,27610,27600,27610,63,0
2022/07/20,17:47:00,27600,27600,27590,27590,51,0
2022/07/20,17:48:00,27590,27590,27590,27590,21,0
2022/07/20,17:49:00,27590,27600,27590,27590,30,0
2022/07/20,17:50:00,27590,27590,27590,27590,8,0
2022/07/20,17:51:00,27590,27590,27580,27590,26,0
2022/07/20,17:52:00,27580,27590,27580,27590,20,0
2022/07/20,17:53:00,27590,27590,27580,27590,38,0
2022/07/20,17:54:00,27590,27590,27580,27580,16,0
2022/07/20,17:55:00,27580,27580,27580,27580,14,0
2022/07/20,17:56:00,27580,27580,27580,27580,6,0
2022/07/20,17:57:00,27580,27580,27580,27580,8,0
2022/07/20,17:58:00,27580,27580,27570,27570,21,0
2022/07/20,17:59:00,27570,27580,27570,27580,138,0
2022/07/20,18:00:00,27570,27580,27570,27570,142,0
2022/07/20,18:01:00,27570,27570,27570,27570,3,0
2022/07/20,18:02:00,27580,27580,27580,27580,39,0
2022/07/20,18:03:00,27590,27590,27580,27590,70,0
2022/07/20,18:04:00,27600,27600,27600,27600,25,0
2022/07/20,18:05:00,27600,27610,27600,27610,28,0
2022/07/20,18:06:00,27610,27610,27600,27600,18,0
2022/07/20,18:07:00,27600,27600,27600,27600,0,0
2022/07/20,18:08:00,27610,27610,27610,27610,11,0
2022/07/20,18:09:00,27610,27610,27600,27610,42,0
2022/07/20,18:10:00,27600,27600,27600,27600,2,0
2022/07/20,18:11:00,27610,27610,27600,27610,56,0
2022/07/20,18:12:00,27610,27610,27610,27610,10,0
2022/07/20,18:13:00,27610,27610,27610,27610,2,0
2022/07/20,18:14:00,27610,27610,27610,27610,30,0
2022/07/20,18:15:00,27610,27610,27610,27610,2,0
2022/07/20,18:16:00,27610,27610,27610,27610,0,0
2022/07/20,18:17:00,27610,27610,27610,27610,11,0
2022/07/20,18:18:00,27610,27620,27610,27620,17,0
2022/07/20,18:19:00,27610,27610,27610,27610,9,0
2022/07/20,18:20:00,27610,27610,27610,27610,0,0
2022/07/20,18:21:00,27610,27610,27610,27610,0,0
2022/07/20,18:22:00,27620,27620,27620,27620,36,0
2022/07/20,18:23:00,27620,27620,27620,27620,0,0
2022/07/20,18:24:00,27610,27610,27600,27600,53,0
2022/07/20,18:25:00,27610,27610,27610,27610,19,0
2022/07/20,18:26:00,27610,27610,27610,27610,8,0
2022/07/20,18:27:00,27610,27610,27610,27610,1,0
2022/07/20,18:28:00,27610,27610,27610,27610,12,0
2022/07/20,18:29:00,27610,27610,27610,27610,7,0
2022/07/20,18:30:00,27600,27600,27600,27600,44,0
2022/07/20,18:31:00,27600,27600,27600,27600,67,0
2022/07/20,18:32:00,27600,27600,27590,27600,26,0
2022/07/20,18:33:00,27600,27600,27590,27600,15,0
2022/07/20,18:34:00,27600,27600,27600,27600,14,0
2022/07/20,18:35:00,27600,27600,27600,27600,0,0
2022/07/20,18:36:00,27600,27600,27600,27600,0,0
2022/07/20,18:37:00,27610,27610,27610,27610,9,0
2022/07/20,18:38:00,27620,27620,27610,27610,48,0
2022/07/20,18:39:00,27620,27620,27620,27620,6,0
2022/07/20,18:40:00,27620,27620,27610,27620,28,0
2022/07/20,18:41:00,27620,27620,27620,27620,6,0
2022/07/20,18:42:00,27620,27630,27620,27620,9,0
2022/07/20,18:43:00,27630,27630,27620,27620,50,0
2022/07/20,18:44:00,27620,27620,27610,27620,25,0
2022/07/20,18:45:00,27620,27620,27610,27610,28,0
2022/07/20,18:46:00,27610,27610,27600,27600,14,0
2022/07/20,18:47:00,27610,27610,27600,27610,30,0
2022/07/20,18:48:00,27600,27610,27600,27610,19,0
2022/07/20,18:49:00,27610,27610,27610,27610,3,0
2022/07/20,18:50:00,27610,27610,27600,27610,20,0
2022/07/20,18:51:00,27610,27620,27610,27610,13,0
2022/07/20,18:52:00,27610,27610,27610,27610,4,0
2022/07/20,18:53:00,27610,27620,27610,27620,13,0
2022/07/20,18:54:00,27620,27620,27610,27610,17,0
2022/07/20,18:55:00,27620,27620,27620,27620,23,0
2022/07/20,18:56:00,27630,27630,27620,27620,3,0
2022/07/20,18:57:00,27620,27620,27610,27610,13,0
2022/07/20,18:58:00,27610,27610,27610,27610,31,0
2022/07/20,18:59:00,27610,27610,27600,27610,28,0
2022/07/20,19:00:00,27610,27610,27610,27610,31,0
2022/07/20,19:01:00,27610,27610,27600,27610,9,0
2022/07/20,19:02:00,27620,27620,27600,27600,102,0
2022/07/20,19:03:00,27600,27600,27600,27600,32,0
2022/07/20,19:04:00,27610,27610,27610,27610,26,0
2022/07/20,19:05:00,27610,27610,27610,27610,3,0
2022/07/20,19:06:00,27620,27620,27610,27620,47,0
2022/07/20,19:07:00,27620,27620,27610,27610,24,0
2022/07/20,19:08:00,27620,27620,27610,27610,5,0
2022/07/20,19:09:00,27610,27610,27610,27610,6,0
2022/07/20,19:10:00,27610,27610,27600,27600,21,0
2022/07/20,19:11:00,27610,27610,27600,27600,6,0
2022/07/20,19:12:00,27610,27610,27600,27600,17,0
2022/07/20,19:13:00,27610,27610,27610,27610,22,0
2022/07/20,19:14:00,27610,27610,27610,27610,20,0
2022/07/20,19:15:00,27610,27610,27600,27600,10,0
2022/07/20,19:16:00,27610,27620,27610,27610,14,0
2022/07/20,19:17:00,27620,27620,27610,27620,33,0
2022/07/20,19:18:00,27610,27620,27610,27620,26,0
2022/07/20,19:19:00,27620,27620,27620,27620,0,0
2022/07/20,19:20:00,27630,27630,27630,27630,17,0
2022/07/20,19:21:00,27630,27630,27630,27630,22,0
2022/07/20,19:22:00,27630,27630,27630,27630,0,0
2022/07/20,19:23:00,27630,27630,27630,27630,4,0
2022/07/20,19:24:00,27630,27630,27630,27630,1,0
2022/07/20,19:25:00,27630,27630,27630,27630,0,0
2022/07/20,19:26:00,27630,27630,27630,27630,38,0
2022/07/20,19:27:00,27630,27630,27630,27630,10,0
2022/07/20,19:28:00,27630,27630,27630,27630,4,0
2022/07/20,19:29:00,27620,27620,27620,27620,1,0
2022/07/20,19:30:00,27620,27620,27620,27620,41,0
2022/07/20,19:31:00,27620,27620,27620,27620,0,0
2022/07/20,19:32:00,27610,27610,27590,27600,95,0
2022/07/20,19:33:00,27600,27600,27590,27600,207,0
2022/07/20,19:34:00,27600,27600,27580,27580,66,0
2022/07/20,19:35:00,27570,27570,27560,27560,217,0
2022/07/20,19:36:00,27560,27570,27560,27570,69,0
2022/07/20,19:37:00,27560,27560,27550,27550,107,0
2022/07/20,19:38:00,27540,27550,27530,27530,161,0
2022/07/20,19:39:00,27540,27550,27540,27550,95,0
2022/07/20,19:40:00,27550,27550,27530,27530,121,0
2022/07/20,19:41:00,27530,27530,27520,27520,47,0
2022/07/20,19:42:00,27520,27530,27510,27530,83,0
2022/07/20,19:43:00,27530,27540,27530,27540,26,0
2022/07/20,19:44:00,27550,27550,27540,27550,81,0
2022/07/20,19:45:00,27550,27550,27530,27530,34,0
2022/07/20,19:46:00,27530,27530,27520,27520,60,0
2022/07/20,19:47:00,27520,27520,27520,27520,55,0
2022/07/20,19:48:00,27510,27510,27510,27510,2,0
2022/07/20,19:49:00,27510,27510,27510,27510,171,0
2022/07/20,19:50:00,27510,27520,27510,27520,51,0
2022/07/20,19:51:00,27530,27530,27520,27530,8,0
2022/07/20,19:52:00,27530,27540,27530,27540,47,0
2022/07/20,19:53:00,27540,27540,27540,27540,58,0
2022/07/20,19:54:00,27540,27540,27540,27540,46,0
2022/07/20,19:55:00,27540,27540,27540,27540,15,0
2022/07/20,19:56:00,27550,27550,27540,27540,21,0
2022/07/20,19:57:00,27540,27540,27540,27540,8,0
2022/07/20,19:58:00,27550,27560,27550,27560,72,0
2022/07/20,19:59:00,27560,27560,27560,27560,25,0
2022/07/20,20:00:00,27560,27560,27550,27550,4,0
2022/07/20,20:01:00,27560,27560,27560,27560,35,0
2022/07/20,20:02:00,27560,27560,27560,27560,6,0
2022/07/20,20:03:00,27560,27560,27560,27560,50,0
2022/07/20,20:04:00,27560,27560,27560,27560,3,0
2022/07/20,20:05:00,27560,27560,27560,27560,11,0
2022/07/20,20:06:00,27560,27560,27560,27560,0,0
2022/07/20,20:07:00,27560,27560,27560,27560,7,0
2022/07/20,20:08:00,27570,27570,27560,27560,23,0
2022/07/20,20:09:00,27570,27570,27560,27560,37,0
2022/07/20,20:10:00,27560,27560,27560,27560,18,0
2022/07/20,20:11:00,27560,27560,27560,27560,9,0
2022/07/20,20:12:00,27550,27550,27540,27540,33,0
2022/07/20,20:13:00,27550,27550,27550,27550,9,0
2022/07/20,20:14:00,27550,27550,27550,27550,4,0
2022/07/20,20:15:00,27550,27550,27550,27550,11,0
2022/07/20,20:16:00,27540,27540,27540,27540,3,0
2022/07/20,20:17:00,27540,27540,27540,27540,27,0
2022/07/20,20:18:00,27540,27540,27530,27530,15,0
2022/07/20,20:19:00,27530,27530,27530,27530,2,0
2022/07/20,20:20:00,27530,27530,27530,27530,69,0
2022/07/20,20:21:00,27540,27550,27540,27550,70,0
2022/07/20,20:22:00,27550,27550,27550,27550,9,0
2022/07/20,20:23:00,27550,27550,27550,27550,0,0
2022/07/20,20:24:00,27540,27540,27540,27540,1,0
2022/07/20,20:25:00,27540,27540,27540,27540,1,0
2022/07/20,20:26:00,27550,27550,27550,27550,46,0
2022/07/20,20:27:00,27550,27550,27550,27550,10,0
2022/07/20,20:28:00,27540,27540,27540,27540,22,0
2022/07/20,20:29:00,27540,27540,27540,27540,3,0
2022/07/20,20:30:00,27540,27540,27540,27540,1,0
2022/07/20,20:31:00,27540,27540,27540,27540,33,0
2022/07/20,20:32:00,27540,27540,27540,27540,30,0
2022/07/20,20:33:00,27540,27550,27540,27550,21,0
2022/07/20,20:34:00,27550,27550,27550,27550,6,0
2022/07/20,20:35:00,27550,27550,27550,27550,2,0
2022/07/20,20:36:00,27550,27550,27540,27550,15,0
2022/07/20,20:37:00,27540,27540,27540,27540,18,0
2022/07/20,20:38:00,27550,27550,27540,27540,2,0
2022/07/20,20:39:00,27540,27540,27540,27540,0,0
2022/07/20,20:40:00,27540,27550,27540,27550,14,0
2022/07/20,20:41:00,27550,27550,27540,27540,6,0
2022/07/20,20:42:00,27540,27540,27540,27540,9,0
2022/07/20,20:43:00,27530,27530,27530,27530,10,0
2022/07/20,20:44:00,27530,27530,27530,27530,32,0
2022/07/20,20:45:00,27530,27530,27520,27520,4,0
2022/07/20,20:46:00,27530,27530,27530,27530,26,0
2022/07/20,20:47:00,27530,27530,27530,27530,11,0
2022/07/20,20:48:00,27540,27540,27540,27540,39,0
2022/07/20,20:49:00,27540,27540,27540,27540,17,0
2022/07/20,20:50:00,27540,27540,27540,27540,0,0
2022/07/20,20:51:00,27530,27530,27530,27530,8,0
2022/07/20,20:52:00,27530,27530,27530,27530,18,0
2022/07/20,20:53:00,27530,27530,27530,27530,23,0
2022/07/20,20:54:00,27530,27530,27530,27530,9,0
2022/07/20,20:55:00,27530,27530,27530,27530,1,0
2022/07/20,20:56:00,27530,27540,27530,27540,18,0
2022/07/20,20:57:00,27530,27530,27530,27530,3,0
2022/07/20,20:58:00,27530,27530,27530,27530,5,0
2022/07/20,20:59:00,27530,27530,27530,27530,3,0
2022/07/20,21:00:00,27530,27530,27530,27530,2,0
2022/07/20,21:01:00,27530,27530,27520,27530,35,0
2022/07/20,21:02:00,27530,27530,27530,27530,3,0
2022/07/20,21:03:00,27540,27540,27530,27530,3,0
2022/07/20,21:04:00,27530,27540,27530,27540,13,0
2022/07/20,21:05:00,27530,27540,27530,27540,82,0
2022/07/20,21:06:00,27540,27540,27540,27540,105,0
2022/07/20,21:07:00,27550,27550,27550,27550,25,0
2022/07/20,21:08:00,27560,27570,27560,27570,85,0
2022/07/20,21:09:00,27570,27570,27570,27570,25,0
2022/07/20,21:10:00,27570,27580,27570,27580,109,0
2022/07/20,21:11:00,27580,27580,27580,27580,1,0
2022/07/20,21:12:00,27570,27570,27560,27560,36,0
2022/07/20,21:13:00,27560,27560,27560,27560,5,0
2022/07/20,21:14:00,27560,27560,27560,27560,46,0
2022/07/20,21:15:00,27560,27560,27560,27560,0,0
2022/07/20,21:16:00,27560,27560,27560,27560,0,0
2022/07/20,21:17:00,27560,27560,27560,27560,0,0
2022/07/20,21:18:00,27560,27560,27560,27560,60,0
2022/07/20,21:19:00,27560,27560,27560,27560,49,0
2022/07/20,21:20:00,27550,27550,27550,27550,47,0
2022/07/20,21:21:00,27550,27550,27550,27550,14,0
2022/07/20,21:22:00,27540,27540,27540,27540,56,0
2022/07/20,21:23:00,27540,27550,27530,27530,94,0
2022/07/20,21:24:00,27520,27520,27470,27480,599,0
2022/07/20,21:25:00,27480,27490,27460,27490,175,0
2022/07/20,21:26:00,27480,27480,27470,27480,133,0
2022/07/20,21:27:00,27480,27490,27480,27490,3,0
2022/07/20,21:28:00,27480,27510,27480,27500,100,0
2022/07/20,21:29:00,27510,27510,27500,27500,31,0
2022/07/20,21:30:00,27500,27500,27500,27500,38,0
2022/07/20,21:31:00,27490,27500,27490,27500,74,0
2022/07/20,21:32:00,27500,27520,27500,27510,77,0
2022/07/20,21:33:00,27510,27520,27510,27510,25,0
2022/07/20,21:34:00,27510,27510,27510,27510,39,0
2022/07/20,21:35:00,27510,27510,27510,27510,41,0
2022/07/20,21:36:00,27510,27510,27500,27500,40,0
2022/07/20,21:37:00,27500,27500,27500,27500,42,0
2022/07/20,21:38:00,27500,27500,27490,27490,60,0
2022/07/20,21:39:00,27480,27490,27480,27490,2,0
2022/07/20,21:40:00,27490,27490,27490,27490,41,0
2022/07/20,21:41:00,27490,27490,27490,27490,19,0
2022/07/20,21:42:00,27490,27490,27490,27490,0,0
2022/07/20,21:43:00,27490,27500,27490,27500,7,0
2022/07/20,21:44:00,27500,27510,27500,27500,90,0
2022/07/20,21:45:00,27500,27500,27500,27500,0,0
2022/07/20,21:46:00,27500,27500,27500,27500,6,0
2022/07/20,21:47:00,27500,27500,27500,27500,50,0
2022/07/20,21:48:00,27500,27510,27500,27510,41,0
2022/07/20,21:49:00,27510,27520,27510,27520,34,0
2022/07/20,21:50:00,27520,27530,27520,27530,71,0
2022/07/20,21:51:00,27520,27570,27520,27550,613,0
2022/07/20,21:52:00,27550,27550,27540,27540,123,0
2022/07/20,21:53:00,27530,27540,27530,27530,39,0
2022/07/20,21:54:00,27530,27530,27530,27530,35,0
2022/07/20,21:55:00,27540,27540,27540,27540,27,0
2022/07/20,21:56:00,27540,27550,27540,27540,17,0
2022/07/20,21:57:00,27540,27540,27540,27540,0,0
2022/07/20,21:58:00,27550,27550,27550,27550,51,0
2022/07/20,21:59:00,27550,27550,27550,27550,17,0
2022/07/20,22:00:00,27540,27540,27540,27540,9,0
2022/07/20,22:01:00,27540,27540,27540,27540,8,0
2022/07/20,22:02:00,27540,27540,27540,27540,0,0
2022/07/20,22:03:00,27540,27540,27540,27540,0,0
2022/07/20,22:04:00,27540,27540,27530,27540,13,0
2022/07/20,22:05:00,27550,27550,27550,27550,11,0
2022/07/20,22:06:00,27540,27540,27540,27540,13,0
2022/07/20,22:07:00,27540,27540,27540,27540,14,0
2022/07/20,22:08:00,27540,27540,27540,27540,9,0
2022/07/20,22:09:00,27540,27540,27540,27540,4,0
2022/07/20,22:10:00,27540,27540,27540,27540,12,0
2022/07/20,22:11:00,27540,27540,27540,27540,37,0
2022/07/20,22:12:00,27540,27540,27540,27540,1,0
2022/07/20,22:13:00,27530,27540,27530,27540,30,0
2022/07/20,22:14:00,27540,27540,27530,27530,22,0
2022/07/20,22:15:00,27530,27530,27530,27530,13,0
2022/07/20,22:16:00,27530,27530,27530,27530,23,0
2022/07/20,22:17:00,27530,27540,27530,27540,41,0
2022/07/20,22:18:00,27540,27540,27540,27540,3,0
2022/07/20,22:19:00,27540,27540,27540,27540,6,0
2022/07/20,22:20:00,27540,27540,27540,27540,4,0
2022/07/20,22:21:00,27540,27540,27540,27540,6,0
2022/07/20,22:22:00,27540,27540,27540,27540,0,0
2022/07/20,22:23:00,27540,27540,27540,27540,0,0
2022/07/20,22:24:00,27550,27550,27550,27550,73,0
2022/07/20,22:25:00,27550,27550,27550,27550,14,0
2022/07/20,22:26:00,27550,27550,27550,27550,2,0
2022/07/20,22:27:00,27550,27550,27550,27550,9,0
2022/07/20,22:28:00,27560,27560,27560,27560,18,0
2022/07/20,22:29:00,27550,27550,27550,27550,10,0
2022/07/20,22:30:00,27560,27570,27560,27560,8,0
2022/07/20,22:31:00,27560,27560,27530,27530,63,0
2022/07/20,22:32:00,27530,27540,27530,27530,47,0
2022/07/20,22:33:00,27530,27530,27520,27530,31,0
2022/07/20,22:34:00,27540,27550,27540,27550,28,0
2022/07/20,22:35:00,27560,27560,27560,27560,51,0
2022/07/20,22:36:00,27570,27570,27560,27570,62,0
2022/07/20,22:37:00,27580,27580,27570,27570,70,0
2022/07/20,22:38:00,27570,27580,27570,27580,47,0
2022/07/20,22:39:00,27580,27580,27560,27560,90,0
2022/07/20,22:40:00,27560,27560,27560,27560,25,0
2022/07/20,22:41:00,27560,27570,27560,27570,36,0
2022/07/20,22:42:00,27570,27570,27570,27570,13,0
2022/07/20,22:43:00,27570,27570,27560,27560,16,0
2022/07/20,22:44:00,27550,27550,27550,27550,53,0
2022/07/20,22:45:00,27560,27560,27560,27560,12,0
2022/07/20,22:46:00,27570,27570,27560,27560,22,0
2022/07/20,22:47:00,27570,27570,27560,27560,4,0
2022/07/20,22:48:00,27560,27560,27550,27550,18,0
2022/07/20,22:49:00,27550,27560,27550,27550,28,0
2022/07/20,22:50:00,27550,27550,27550,27550,62,0
2022/07/20,22:51:00,27550,27560,27550,27560,40,0
2022/07/20,22:52:00,27560,27570,27560,27570,55,0
2022/07/20,22:53:00,27570,27570,27570,27570,31,0
2022/07/20,22:54:00,27560,27560,27560,27560,23,0
2022/07/20,22:55:00,27560,27560,27550,27550,47,0
2022/07/20,22:56:00,27550,27560,27550,27550,12,0
2022/07/20,22:57:00,27540,27550,27540,27550,28,0
2022/07/20,22:58:00,27540,27540,27530,27530,63,0
2022/07/20,22:59:00,27530,27530,27530,27530,29,0
2022/07/20,23:00:00,27530,27530,27520,27530,33,0
2022/07/20,23:01:00,27530,27540,27530,27530,41,0
2022/07/20,23:02:00,27540,27540,27530,27530,99,0
2022/07/20,23:03:00,27530,27530,27520,27520,39,0
2022/07/20,23:04:00,27520,27520,27520,27520,15,0
2022/07/20,23:05:00,27520,27540,27520,27540,35,0
2022/07/20,23:06:00,27530,27530,27530,27530,28,0
2022/07/20,23:07:00,27520,27520,27510,27520,65,0
2022/07/20,23:08:00,27520,27520,27520,27520,20,0
2022/07/20,23:09:00,27530,27540,27530,27540,35,0
2022/07/20,23:10:00,27540,27540,27540,27540,40,0
2022/07/20,23:11:00,27550,27550,27550,27550,54,0
2022/07/20,23:12:00,27550,27550,27550,27550,41,0
2022/07/20,23:13:00,27550,27550,27550,27550,20,0
2022/07/20,23:14:00,27550,27550,27550,27550,15,0
2022/07/20,23:15:00,27560,27560,27560,27560,32,0
2022/07/20,23:16:00,27550,27550,27540,27540,58,0
2022/07/20,23:17:00,27550,27550,27540,27540,32,0
2022/07/20,23:18:00,27540,27540,27530,27540,103,0
2022/07/20,23:19:00,27540,27540,27540,27540,9,0
2022/07/20,23:20:00,27530,27540,27530,27540,65,0
2022/07/20,23:21:00,27540,27540,27540,27540,20,0
2022/07/20,23:22:00,27550,27560,27550,27550,47,0
2022/07/20,23:23:00,27550,27550,27550,27550,36,0
2022/07/20,23:24:00,27550,27550,27540,27550,68,0
2022/07/20,23:25:00,27560,27560,27560,27560,22,0
2022/07/20,23:26:00,27570,27580,27570,27580,35,0
2022/07/20,23:27:00,27580,27590,27580,27590,54,0
2022/07/20,23:28:00,27590,27600,27590,27590,121,0
2022/07/20,23:29:00,27590,27600,27590,27590,99,0
2022/07/20,23:30:00,27590,27600,27590,27600,116,0
2022/07/20,23:31:00,27600,27600,27600,27600,36,0
2022/07/20,23:32:00,27600,27600,27600,27600,27,0
2022/07/20,23:33:00,27600,27610,27600,27610,50,0
2022/07/20,23:34:00,27610,27620,27610,27620,38,0
2022/07/20,23:35:00,27610,27610,27610,27610,20,0
2022/07/20,23:36:00,27610,27610,27610,27610,56,0
2022/07/20,23:37:00,27610,27630,27610,27630,41,0
2022/07/20,23:38:00,27630,27630,27620,27620,15,0
2022/07/20,23:39:00,27620,27620,27620,27620,17,0
2022/07/20,23:40:00,27620,27620,27620,27620,25,0
2022/07/20,23:41:00,27620,27620,27610,27610,22,0
2022/07/20,23:42:00,27610,27610,27600,27610,91,0
2022/07/20,23:43:00,27610,27610,27610,27610,0,0
2022/07/20,23:44:00,27610,27610,27610,27610,21,0
2022/07/20,23:45:00,27610,27620,27610,27620,39,0
2022/07/20,23:46:00,27620,27620,27620,27620,17,0
2022/07/20,23:47:00,27620,27630,27620,27630,7,0
2022/07/20,23:48:00,27630,27640,27630,27630,49,0
2022/07/20,23:49:00,27640,27640,27640,27640,36,0
2022/07/20,23:50:00,27640,27640,27640,27640,7,0
2022/07/20,23:51:00,27630,27640,27630,27640,38,0
2022/07/20,23:52:00,27640,27640,27640,27640,26,0
2022/07/20,23:53:00,27630,27640,27630,27640,7,0
2022/07/20,23:54:00,27640,27650,27640,27640,56,0
2022/07/20,23:55:00,27630,27630,27620,27630,66,0
2022/07/20,23:56:00,27630,27630,27630,27630,19,0
2022/07/20,23:57:00,27630,27630,27630,27630,8,0
2022/07/20,23:58:00,27630,27630,27630,27630,8,0
2022/07/20,23:59:00,27640,27640,27640,27640,25,0
2022/07/21,00:00:00,27640,27650,27640,27650,33,0
2022/07/21,00:01:00,27650,27650,27630,27630,67,0
2022/07/21,00:02:00,27630,27630,27620,27620,30,0
2022/07/21,00:03:00,27620,27620,27620,27620,34,0
2022/07/21,00:04:00,27620,27620,27610,27610,36,0
2022/07/21,00:05:00,27610,27610,27610,27610,61,0
2022/07/21,00:06:00,27610,27610,27610,27610,5,0
2022/07/21,00:07:00,27610,27610,27600,27610,36,0
2022/07/21,00:08:00,27610,27610,27610,27610,17,0
2022/07/21,00:09:00,27610,27620,27610,27610,17,0
2022/07/21,00:10:00,27610,27610,27610,27610,7,0
2022/07/21,00:11:00,27610,27610,27610,27610,13,0
2022/07/21,00:12:00,27610,27610,27610,27610,13,0
2022/07/21,00:13:00,27610,27610,27600,27600,74,0
2022/07/21,00:14:00,27600,27600,27600,27600,0,0
2022/07/21,00:15:00,27610,27610,27610,27610,32,0
2022/07/21,00:16:00,27600,27600,27600,27600,2,0
2022/07/21,00:17:00,27600,27610,27600,27610,8,0
2022/07/21,00:18:00,27610,27610,27610,27610,39,0
2022/07/21,00:19:00,27610,27620,27610,27620,3,0
2022/07/21,00:20:00,27610,27610,27610,27610,20,0
2022/07/21,00:21:00,27610,27610,27610,27610,14,0
2022/07/21,00:22:00,27600,27600,27590,27590,57,0
2022/07/21,00:23:00,27590,27590,27590,27590,18,0
2022/07/21,00:24:00,27590,27590,27590,27590,1,0
2022/07/21,00:25:00,27590,27590,27590,27590,1,0
2022/07/21,00:26:00,27590,27590,27590,27590,11,0
2022/07/21,00:27:00,27590,27590,27590,27590,2,0
2022/07/21,00:28:00,27600,27600,27600,27600,17,0
2022/07/21,00:29:00,27600,27600,27600,27600,4,0
2022/07/21,00:30:00,27600,27610,27600,27600,22,0
2022/07/21,00:31:00,27600,27600,27600,27600,59,0
2022/07/21,00:32:00,27600,27600,27600,27600,1,0
2022/07/21,00:33:00,27600,27600,27600,27600,14,0
2022/07/21,00:34:00,27600,27600,27600,27600,6,0
2022/07/21,00:35:00,27600,27600,27600,27600,1,0
2022/07/21,00:36:00,27610,27610,27610,27610,10,0
2022/07/21,00:37:00,27610,27610,27610,27610,12,0
2022/07/21,00:38:00,27600,27600,27600,27600,9,0
2022/07/21,00:39:00,27590,27590,27590,27590,33,0
2022/07/21,00:40:00,27590,27590,27590,27590,2,0
2022/07/21,00:41:00,27590,27590,27590,27590,0,0
2022/07/21,00:42:00,27590,27590,27590,27590,20,0
2022/07/21,00:43:00,27590,27590,27590,27590,5,0
2022/07/21,00:44:00,27590,27590,27590,27590,24,0
2022/07/21,00:45:00,27590,27590,27590,27590,58,0
2022/07/21,00:46:00,27600,27600,27600,27600,26,0
2022/07/21,00:47:00,27600,27600,27600,27600,21,0
2022/07/21,00:48:00,27600,27600,27600,27600,14,0
2022/07/21,00:49:00,27600,27600,27600,27600,0,0
2022/07/21,00:50:00,27600,27600,27600,27600,18,0
2022/07/21,00:51:00,27600,27600,27600,27600,0,0
2022/07/21,00:52:00,27610,27620,27610,27620,35,0
2022/07/21,00:53:00,27620,27620,27620,27620,31,0
2022/07/21,00:54:00,27620,27620,27620,27620,0,0
2022/07/21,00:55:00,27630,27630,27630,27630,47,0
2022/07/21,00:56:00,27630,27630,27630,27630,38,0
2022/07/21,00:57:00,27630,27630,27630,27630,15,0
2022/07/21,00:58:00,27630,27640,27630,27640,39,0
2022/07/21,00:59:00,27640,27640,27640,27640,15,0
2022/07/21,01:00:00,27640,27640,27640,27640,41,0
2022/07/21,01:01:00,27640,27640,27630,27630,15,0
2022/07/21,01:02:00,27640,27640,27640,27640,9,0
2022/07/21,01:03:00,27640,27640,27640,27640,23,0
2022/07/21,01:04:00,27640,27640,27640,27640,1,0
2022/07/21,01:05:00,27640,27640,27640,27640,22,0
2022/07/21,01:06:00,27640,27640,27640,27640,0,0
2022/07/21,01:07:00,27650,27650,27650,27650,1,0
2022/07/21,01:08:00,27650,27650,27650,27650,21,0
2022/07/21,01:09:00,27650,27650,27650,27650,12,0
2022/07/21,01:10:00,27650,27650,27650,27650,18,0
2022/07/21,01:11:00,27650,27650,27650,27650,0,0
2022/07/21,01:12:00,27660,27660,27660,27660,42,0
2022/07/21,01:13:00,27660,27660,27660,27660,40,0
2022/07/21,01:14:00,27660,27660,27660,27660,15,0
2022/07/21,01:15:00,27660,27660,27660,27660,0,0
2022/07/21,01:16:00,27650,27650,27650,27650,111,0
2022/07/21,01:17:00,27650,27650,27650,27650,5,0
2022/07/21,01:18:00,27650,27650,27650,27650,21,0
2022/07/21,01:19:00,27650,27650,27650,27650,25,0
2022/07/21,01:20:00,27650,27660,27650,27660,16,0
2022/07/21,01:21:00,27660,27660,27660,27660,14,0
2022/07/21,01:22:00,27660,27660,27660,27660,0,0
2022/07/21,01:23:00,27660,27660,27660,27660,4,0
2022/07/21,01:24:00,27650,27660,27650,27660,25,0
2022/07/21,01:25:00,27660,27660,27660,27660,4,0
2022/07/21,01:26:00,27650,27650,27650,27650,6,0
2022/07/21,01:27:00,27650,27650,27650,27650,20,0
2022/07/21,01:28:00,27650,27650,27650,27650,9,0
2022/07/21,01:29:00,27650,27650,27650,27650,0,0
2022/07/21,01:30:00,27640,27640,27640,27640,21,0
2022/07/21,01:31:00,27640,27640,27640,27640,16,0
2022/07/21,01:32:00,27650,27650,27650,27650,1,0
2022/07/21,01:33:00,27650,27650,27650,27650,1,0
2022/07/21,01:34:00,27650,27650,27650,27650,0,0
2022/07/21,01:35:00,27650,27650,27650,27650,4,0
2022/07/21,01:36:00,27650,27660,27650,27660,13,0
2022/07/21,01:37:00,27660,27660,27650,27650,9,0
2022/07/21,01:38:00,27650,27650,27650,27650,18,0
2022/07/21,01:39:00,27660,27660,27660,27660,1,0
2022/07/21,01:40:00,27650,27650,27650,27650,8,0
2022/07/21,01:41:00,27660,27660,27660,27660,1,0
2022/07/21,01:42:00,27650,27650,27640,27640,13,0
2022/07/21,01:43:00,27630,27630,27610,27610,47,0
2022/07/21,01:44:00,27610,27610,27600,27600,54,0
2022/07/21,01:45:00,27590,27590,27590,27590,77,0
2022/07/21,01:46:00,27590,27590,27580,27580,247,0
2022/07/21,01:47:00,27570,27570,27550,27560,81,0
2022/07/21,01:48:00,27560,27570,27550,27570,85,0
2022/07/21,01:49:00,27570,27570,27560,27560,22,0
2022/07/21,01:50:00,27560,27560,27560,27560,18,0
2022/07/21,01:51:00,27560,27570,27560,27570,28,0
2022/07/21,01:52:00,27570,27580,27570,27580,50,0
2022/07/21,01:53:00,27580,27590,27580,27590,36,0
2022/07/21,01:54:00,27590,27590,27590,27590,30,0
2022/07/21,01:55:00,27590,27590,27590,27590,4,0
2022/07/21,01:56:00,27590,27590,27580,27580,46,0
2022/07/21,01:57:00,27590,27590,27590,27590,8,0
2022/07/21,01:58:00,27600,27610,27600,27610,22,0
2022/07/21,01:59:00,27600,27600,27600,27600,14,0
2022/07/21,02:00:00,27610,27610,27600,27600,16,0
2022/07/21,02:01:00,27590,27590,27580,27580,22,0
2022/07/21,02:02:00,27580,27590,27580,27590,114,0
2022/07/21,02:03:00,27590,27590,27560,27560,66,0
2022/07/21,02:04:00,27560,27560,27550,27560,51,0
2022/07/21,02:05:00,27550,27550,27540,27550,44,0
2022/07/21,02:06:00,27550,27560,27550,27560,39,0
2022/07/21,02:07:00,27560,27560,27560,27560,22,0
2022/07/21,02:08:00,27560,27560,27560,27560,0,0
2022/07/21,02:09:00,27560,27560,27540,27540,35,0
2022/07/21,02:10:00,27540,27540,27530,27540,69,0
2022/07/21,02:11:00,27530,27530,27510,27510,82,0
2022/07/21,02:12:00,27510,27520,27510,27510,22,0
2022/07/21,02:13:00,27500,27520,27500,27520,93,0
2022/07/21,02:14:00,27530,27530,27530,27530,17,0
2022/07/21,02:15:00,27520,27530,27520,27520,15,0
2022/07/21,02:16:00,27530,27530,27520,27520,24,0
2022/07/21,02:17:00,27520,27530,27520,27530,20,0
2022/07/21,02:18:00,27530,27530,27530,27530,27,0
2022/07/21,02:19:00,27530,27530,27530,27530,9,0
2022/07/21,02:20:00,27540,27540,27540,27540,20,0
2022/07/21,02:21:00,27540,27540,27530,27530,23,0
2022/07/21,02:22:00,27530,27530,27530,27530,6,0
2022/07/21,02:23:00,27530,27530,27530,27530,2,0
2022/07/21,02:24:00,27530,27540,27530,27540,15,0
2022/07/21,02:25:00,27530,27540,27530,27530,12,0
2022/07/21,02:26:00,27540,27540,27540,27540,9,0
2022/07/21,02:27:00,27540,27540,27540,27540,6,0
2022/07/21,02:28:00,27540,27540,27540,27540,1,0
2022/07/21,02:29:00,27550,27550,27550,27550,17,0
2022/07/21,02:30:00,27550,27560,27550,27560,126,0
2022/07/21,02:31:00,27560,27560,27550,27550,12,0
2022/07/21,02:32:00,27560,27560,27560,27560,13,0
2022/07/21,02:33:00,27570,27570,27570,27570,42,0
2022/07/21,02:34:00,27580,27580,27570,27570,44,0
2022/07/21,02:35:00,27570,27570,27570,27570,6,0
2022/07/21,02:36:00,27570,27570,27570,27570,0,0
2022/07/21,02:37:00,27560,27560,27560,27560,3,0
2022/07/21,02:38:00,27560,27560,27560,27560,12,0
2022/07/21,02:39:00,27570,27570,27570,27570,18,0
2022/07/21,02:40:00,27570,27570,27570,27570,3,0
2022/07/21,02:41:00,27580,27580,27580,27580,3,0
2022/07/21,02:42:00,27570,27570,27570,27570,7,0
2022/07/21,02:43:00,27570,27570,27570,27570,10,0
2022/07/21,02:44:00,27570,27570,27570,27570,2,0
2022/07/21,02:45:00,27570,27570,27570,27570,1,0
2022/07/21,02:46:00,27560,27570,27560,27570,50,0
2022/07/21,02:47:00,27560,27560,27560,27560,2,0
2022/07/21,02:48:00,27570,27570,27570,27570,16,0
2022/07/21,02:49:00,27570,27570,27560,27560,6,0
2022/07/21,02:50:00,27560,27560,27550,27550,24,0
2022/07/21,02:51:00,27560,27560,27560,27560,7,0
2022/07/21,02:52:00,27550,27550,27550,27550,8,0
2022/07/21,02:53:00,27550,27550,27550,27550,2,0
2022/07/21,02:54:00,27550,27550,27550,27550,5,0
2022/07/21,02:55:00,27560,27560,27550,27550,20,0
2022/07/21,02:56:00,27550,27550,27540,27540,18,0
2022/07/21,02:57:00,27540,27540,27530,27530,13,0
2022/07/21,02:58:00,27530,27530,27520,27520,55,0
2022/07/21,02:59:00,27510,27520,27510,27520,34,0
2022/07/21,03:00:00,27520,27520,27520,27520,7,0
2022/07/21,03:01:00,27520,27540,27520,27530,75,0
2022/07/21,03:02:00,27540,27540,27530,27530,19,0
2022/07/21,03:03:00,27530,27530,27530,27530,0,0
2022/07/21,03:04:00,27540,27540,27540,27540,4,0
2022/07/21,03:05:00,27540,27540,27540,27540,0,0
2022/07/21,03:06:00,27550,27550,27550,27550,26,0
2022/07/21,03:07:00,27550,27550,27550,27550,8,0
2022/07/21,03:08:00,27550,27560,27550,27550,5,0
2022/07/21,03:09:00,27550,27550,27550,27550,11,0
2022/07/21,03:10:00,27550,27550,27550,27550,5,0
2022/07/21,03:11:00,27550,27550,27550,27550,4,0
2022/07/21,03:12:00,27550,27550,27540,27540,16,0
2022/07/21,03:13:00,27540,27540,27540,27540,4,0
2022/07/21,03:14:00,27550,27550,27550,27550,3,0
2022/07/21,03:15:00,27550,27550,27550,27550,8,0
2022/07/21,03:16:00,27540,27540,27540,27540,3,0
2022/07/21,03:17:00,27550,27550,27540,27540,4,0
2022/07/21,03:18:00,27540,27540,27540,27540,6,0
2022/07/21,03:19:00,27540,27540,27540,27540,0,0
2022/07/21,03:20:00,27550,27550,27550,27550,7,0
2022/07/21,03:21:00,27550,27560,27550,27560,2,0
2022/07/21,03:22:00,27560,27560,27560,27560,11,0
2022/07/21,03:23:00,27560,27570,27560,27570,27,0
2022/07/21,03:24:00,27570,27580,27570,27570,19,0
2022/07/21,03:25:00,27570,27570,27570,27570,0,0
2022/07/21,03:26:00,27580,27580,27580,27580,15,0
2022/07/21,03:27:00,27590,27590,27590,27590,26,0
2022/07/21,03:28:00,27590,27590,27590,27590,12,0
2022/07/21,03:29:00,27590,27590,27590,27590,14,0
2022/07/21,03:30:00,27590,27590,27590,27590,50,0
2022/07/21,03:31:00,27590,27590,27580,27590,35,0
2022/07/21,03:32:00,27580,27580,27580,27580,15,0
2022/07/21,03:33:00,27580,27590,27580,27590,10,0
2022/07/21,03:34:00,27590,27590,27590,27590,14,0
2022/07/21,03:35:00,27590,27590,27590,27590,18,0
2022/07/21,03:36:00,27590,27590,27590,27590,7,0
2022/07/21,03:37:00,27590,27590,27590,27590,15,0
2022/07/21,03:38:00,27590,27600,27590,27600,102,0
2022/07/21,03:39:00,27600,27600,27600,27600,6,0
2022/07/21,03:40:00,27600,27600,27600,27600,1,0
2022/07/21,03:41:00,27600,27600,27600,27600,0,0
2022/07/21,03:42:00,27600,27600,27600,27600,0,0
2022/07/21,03:43:00,27600,27600,27600,27600,1,0
2022/07/21,03:44:00,27590,27590,27590,27590,16,0
2022/07/21,03:45:00,27600,27600,27600,27600,5,0
2022/07/21,03:46:00,27600,27600,27600,27600,1,0
2022/07/21,03:47:00,27600,27600,27600,27600,8,0
2022/07/21,03:48:00,27600,27600,27600,27600,3,0
2022/07/21,03:49:00,27600,27600,27600,27600,4,0
2022/07/21,03:50:00,27600,27600,27600,27600,3,0
2022/07/21,03:51:00,27600,27600,27600,27600,1,0
2022/07/21,03:52:00,27600,27600,27600,27600,0,0
2022/07/21,03:53:00,27590,27590,27590,27590,12,0
2022/07/21,03:54:00,27590,27590,27590,27590,25,0
2022/07/21,03:55:00,27580,27580,27570,27570,13,0
2022/07/21,03:56:00,27570,27570,27570,27570,21,0
2022/07/21,03:57:00,27580,27580,27580,27580,10,0
2022/07/21,03:58:00,27580,27580,27580,27580,0,0
2022/07/21,03:59:00,27590,27590,27590,27590,7,0
2022/07/21,04:00:00,27590,27590,27590,27590,7,0
2022/07/21,04:01:00,27590,27590,27590,27590,9,0
2022/07/21,04:02:00,27600,27600,27600,27600,30,0
2022/07/21,04:03:00,27600,27600,27600,27600,11,0
2022/07/21,04:04:00,27600,27600,27600,27600,2,0
2022/07/21,04:05:00,27610,27610,27610,27610,30,0
2022/07/21,04:06:00,27620,27620,27620,27620,29,0
2022/07/21,04:07:00,27610,27610,27610,27610,4,0
2022/07/21,04:08:00,27620,27620,27620,27620,4,0
2022/07/21,04:09:00,27620,27620,27610,27610,15,0
2022/07/21,04:10:00,27610,27610,27610,27610,3,0
2022/07/21,04:11:00,27610,27610,27610,27610,5,0
2022/07/21,04:12:00,27610,27610,27610,27610,0,0
2022/07/21,04:13:00,27610,27620,27610,27620,6,0
2022/07/21,04:14:00,27610,27610,27610,27610,3,0
2022/07/21,04:15:00,27610,27610,27610,27610,13,0
2022/07/21,04:16:00,27610,27610,27610,27610,10,0
2022/07/21,04:17:00,27610,27610,27610,27610,14,0
2022/07/21,04:18:00,27620,27620,27620,27620,9,0
2022/07/21,04:19:00,27620,27620,27620,27620,0,0
2022/07/21,04:20:00,27620,27620,27620,27620,9,0
2022/07/21,04:21:00,27620,27620,27620,27620,5,0
2022/07/21,04:22:00,27620,27620,27620,27620,0,0
2022/07/21,04:23:00,27620,27620,27610,27610,7,0
2022/07/21,04:24:00,27610,27610,27610,27610,6,0
2022/07/21,04:25:00,27610,27610,27610,27610,0,0
2022/07/21,04:26:00,27610,27610,27610,27610,9,0
2022/07/21,04:27:00,27620,27620,27620,27620,7,0
2022/07/21,04:28:00,27620,27620,27620,27620,0,0
2022/07/21,04:29:00,27620,27620,27620,27620,0,0
2022/07/21,04:30:00,27620,27620,27620,27620,10,0
2022/07/21,04:31:00,27620,27620,27620,27620,6,0
2022/07/21,04:32:00,27620,27620,27620,27620,2,0
2022/07/21,04:33:00,27610,27610,27610,27610,25,0
2022/07/21,04:34:00,27600,27600,27600,27600,2,0
2022/07/21,04:35:00,27600,27600,27600,27600,7,0
2022/07/21,04:36:00,27600,27600,27600,27600,7,0
2022/07/21,04:37:00,27590,27600,27590,27600,2,0
2022/07/21,04:38:00,27600,27600,27600,27600,7,0
2022/07/21,04:39:00,27600,27600,27600,27600,6,0
2022/07/21,04:40:00,27600,27600,27600,27600,3,0
2022/07/21,04:41:00,27600,27600,27600,27600,16,0
2022/07/21,04:42:00,27600,27600,27600,27600,3,0
2022/07/21,04:43:00,27600,27600,27600,27600,0,0
2022/07/21,04:44:00,27610,27610,27610,27610,14,0
2022/07/21,04:45:00,27610,27610,27610,27610,5,0
2022/07/21,04:46:00,27600,27600,27600,27600,10,0
2022/07/21,04:47:00,27600,27600,27600,27600,3,0
2022/07/21,04:48:00,27600,27600,27600,27600,28,0
2022/07/21,04:49:00,27610,27610,27610,27610,10,0
2022/07/21,04:50:00,27610,27610,27610,27610,1,0
2022/07/21,04:51:00,27600,27610,27600,27610,93,0
2022/07/21,04:52:00,27610,27620,27610,27620,3,0
2022/07/21,04:53:00,27620,27620,27620,27620,0,0
2022/07/21,04:54:00,27610,27610,27610,27610,6,0
2022/07/21,04:55:00,27600,27600,27590,27590,43,0
2022/07/21,04:56:00,27600,27600,27590,27590,19,0
2022/07/21,04:57:00,27590,27590,27580,27580,31,0
2022/07/21,04:58:00,27570,27580,27570,27580,8,0
2022/07/21,04:59:00,27570,27580,27560,27560,38,0
2022/07/21,05:00:00,27570,27570,27560,27570,42,0
2022/07/21,05:01:00,27570,27570,27570,27570,30,0
2022/07/21,05:02:00,27580,27590,27580,27590,19,0
2022/07/21,05:03:00,27590,27590,27590,27590,2,0
2022/07/21,05:04:00,27600,27610,27600,27610,19,0
2022/07/21,05:05:00,27600,27600,27600,27600,4,0
2022/07/21,05:06:00,27600,27600,27600,27600,9,0
2022/07/21,05:07:00,27600,27600,27600,27600,0,0
2022/07/21,05:08:00,27600,27600,27600,27600,0,0
2022/07/21,05:09:00,27600,27600,27600,27600,0,0
2022/07/21,05:10:00,27600,27600,27600,27600,5,0
2022/07/21,05:11:00,27600,27600,27600,27600,11,0
2022/07/21,05:12:00,27600,27600,27600,27600,0,0
2022/07/21,05:13:00,27600,27600,27600,27600,0,0
2022/07/21,05:14:00,27590,27590,27590,27590,6,0
2022/07/21,05:15:00,27580,27580,27580,27580,20,0
2022/07/21,05:16:00,27580,27580,27580,27580,0,0
2022/07/21,05:17:00,27580,27580,27580,27580,3,0
2022/07/21,05:18:00,27580,27580,27580,27580,0,0
2022/07/21,05:19:00,27570,27570,27570,27570,27,0
2022/07/21,05:20:00,27570,27570,27570,27570,0,0
2022/07/21,05:21:00,27570,27570,27570,27570,6,0
2022/07/21,05:22:00,27570,27570,27570,27570,3,0
2022/07/21,05:23:00,27570,27570,27570,27570,0,0
2022/07/21,05:24:00,27570,27570,27570,27570,0,0
2022/07/21,05:25:00,27570,27570,27570,27570,4,0
2022/07/21,05:26:00,27570,27570,27570,27570,2,0
2022/07/21,05:27:00,27570,27570,27570,27570,0,0
2022/07/21,05:28:00,27570,27570,27570,27570,0,0
2022/07/21,05:29:00,27570,27570,27570,27570,0,0
2022/07/21,05:30:00,27560,27560,27550,27550,27,0
2022/07/21,05:31:00,27560,27560,27560,27560,1,0
2022/07/21,05:32:00,27560,27560,27560,27560,6,0
2022/07/21,05:33:00,27560,27560,27560,27560,2,0
2022/07/21,05:34:00,27560,27560,27560,27560,0,0
2022/07/21,05:35:00,27560,27560,27560,27560,0,0
2022/07/21,05:36:00,27560,27560,27560,27560,0,0
2022/07/21,05:37:00,27560,27560,27560,27560,0,0
2022/07/21,05:38:00,27560,27560,27560,27560,0,0
2022/07/21,05:39:00,27550,27550,27550,27550,5,0
2022/07/21,05:40:00,27550,27550,27550,27550,0,0
2022/07/21,05:41:00,27550,27550,27550,27550,0,0
2022/07/21,05:42:00,27550,27550,27550,27550,3,0
2022/07/21,05:43:00,27550,27550,27550,27550,0,0
2022/07/21,05:44:00,27550,27550,27550,27550,2,0
2022/07/21,05:45:00,27550,27550,27550,27550,0,0
2022/07/21,05:46:00,27550,27550,27550,27550,0,0
2022/07/21,05:47:00,27550,27550,27550,27550,2,0
2022/07/21,05:48:00,27560,27560,27560,27560,2,0
2022/07/21,05:49:00,27560,27560,27550,27550,20,0
2022/07/21,05:50:00,27550,27550,27540,27550,15,0
2022/07/21,05:51:00,27550,27550,27550,27550,1,0
2022/07/21,05:52:00,27550,27550,27550,27550,0,0
2022/07/21,05:53:00,27550,27550,27550,27550,0,0
2022/07/21,05:54:00,27550,27550,27550,27550,7,0
2022/07/21,05:55:00,27560,27560,27560,27560,3,0
2022/07/21,05:56:00,27560,27560,27560,27560,0,0
2022/07/21,05:57:00,27560,27560,27560,27560,0,0
2022/07/21,05:58:00,27560,27560,27560,27560,0,0
2022/07/21,05:59:00,27560,27560,27560,27560,0,0
2022/07/21,06:00:00,27560,27560,27550,27550,34,0
2022/07/21,08:46:00,27560,27570,27550,27560,628,0
2022/07/21,08:47:00,27570,27600,27560,27590,202,0
2022/07/21,08:48:00,27590,27590,27580,27590,60,0
2022/07/21,08:49:00,27580,27580,27570,27580,128,0
2022/07/21,08:50:00,27580,27590,27580,27590,71,0
2022/07/21,08:51:00,27590,27590,27590,27590,108,0
2022/07/21,08:52:00,27590,27590,27570,27580,92,0
2022/07/21,08:53:00,27590,27600,27590,27600,230,0
2022/07/21,08:54:00,27590,27590,27580,27580,54,0
2022/07/21,08:55:00,27590,27610,27590,27600,115,0
2022/07/21,08:56:00,27600,27600,27600,27600,75,0
2022/07/21,08:57:00,27600,27610,27590,27600,93,0
2022/07/21,08:58:00,27600,27600,27590,27590,62,0
2022/07/21,08:59:00,27600,27600,27590,27600,55,0
2022/07/21,09:00:00,27600,27600,27580,27580,214,0
2022/07/21,09:01:00,27580,27610,27560,27610,727,0
2022/07/21,09:02:00,27610,27640,27600,27620,558,0
2022/07/21,09:03:00,27630,27630,27610,27610,206,0
2022/07/21,09:04:00,27600,27630,27600,27630,117,0
2022/07/21,09:05:00,27630,27650,27620,27650,457,0
2022/07/21,09:06:00,27650,27650,27620,27640,348,0
2022/07/21,09:07:00,27630,27630,27620,27630,119,0
2022/07/21,09:08:00,27630,27660,27620,27640,312,0
2022/07/21,09:09:00,27640,27640,27620,27620,139,0
2022/07/21,09:10:00,27610,27620,27580,27580,272,0
2022/07/21,09:11:00,27570,27590,27570,27580,333,0
2022/07/21,09:12:00,27580,27590,27570,27590,175,0
2022/07/21,09:13:00,27600,27610,27600,27600,92,0
2022/07/21,09:14:00,27590,27590,27580,27580,173,0
2022/07/21,09:15:00,27580,27600,27580,27580,169,0
2022/07/21,09:16:00,27580,27580,27550,27560,365,0
2022/07/21,09:17:00,27560,27570,27540,27570,348,0
2022/07/21,09:18:00,27580,27580,27560,27570,143,0
2022/07/21,09:19:00,27560,27570,27560,27570,77,0
2022/07/21,09:20:00,27570,27570,27560,27560,61,0
2022/07/21,09:21:00,27570,27590,27570,27580,246,0
2022/07/21,09:22:00,27580,27590,27570,27580,153,0
2022/07/21,09:23:00,27570,27580,27560,27580,144,0
2022/07/21,09:24:00,27580,27590,27580,27590,96,0
2022/07/21,09:25:00,27600,27610,27590,27610,198,0
2022/07/21,09:26:00,27610,27610,27590,27600,187,0
2022/07/21,09:27:00,27600,27620,27600,27620,166,0
2022/07/21,09:28:00,27620,27620,27600,27620,65,0
2022/07/21,09:29:00,27620,27630,27620,27620,145,0
2022/07/21,09:30:00,27620,27630,27610,27620,120,0
2022/07/21,09:31:00,27620,27630,27620,27630,145,0
2022/07/21,09:32:00,27630,27630,27620,27630,171,0
2022/07/21,09:33:00,27620,27630,27610,27620,114,0
2022/07/21,09:34:00,27610,27610,27590,27590,208,0
2022/07/21,09:35:00,27580,27600,27580,27600,144,0
2022/07/21,09:36:00,27600,27600,27580,27590,111,0
2022/07/21,09:37:00,27590,27610,27590,27610,126,0
2022/07/21,09:38:00,27610,27610,27610,27610,48,0
2022/07/21,09:39:00,27620,27630,27620,27630,147,0
2022/07/21,09:40:00,27640,27640,27620,27620,113,0
2022/07/21,09:41:00,27620,27620,27610,27610,138,0
2022/07/21,09:42:00,27610,27620,27610,27610,47,0
2022/07/21,09:43:00,27610,27610,27600,27600,128,0
2022/07/21,09:44:00,27600,27610,27600,27600,29,0
2022/07/21,09:45:00,27600,27620,27600,27620,102,0
2022/07/21,09:46:00,27620,27650,27620,27630,225,0
2022/07/21,09:47:00,27640,27640,27630,27630,110,0
2022/07/21,09:48:00,27630,27630,27610,27620,44,0
2022/07/21,09:49:00,27620,27630,27610,27620,162,0
2022/07/21,09:50:00,27620,27630,27620,27630,60,0
2022/07/21,09:51:00,27620,27630,27620,27630,13,0
2022/07/21,09:52:00,27630,27640,27630,27630,50,0
2022/07/21,09:53:00,27630,27630,27610,27610,66,0
2022/07/21,09:54:00,27610,27620,27610,27610,47,0
2022/07/21,09:55:00,27610,27620,27610,27620,118,0
2022/07/21,09:56:00,27620,27630,27620,27630,69,0
2022/07/21,09:57:00,27630,27640,27620,27630,88,0
2022/07/21,09:58:00,27630,27640,27630,27640,60,0
2022/07/21,09:59:00,27630,27650,27630,27630,53,0
2022/07/21,10:00:00,27640,27640,27630,27640,93,0
2022/07/21,10:01:00,27640,27640,27610,27610,82,0
2022/07/21,10:02:00,27620,27620,27610,27620,57,0
2022/07/21,10:03:00,27610,27610,27600,27600,279,0
2022/07/21,10:04:00,27590,27610,27590,27600,118,0
2022/07/21,10:05:00,27590,27600,27590,27590,195,0
2022/07/21,10:06:00,27590,27590,27560,27570,254,0
2022/07/21,10:07:00,27570,27570,27560,27570,95,0
2022/07/21,10:08:00,27570,27570,27550,27550,238,0
2022/07/21,10:09:00,27550,27560,27550,27560,174,0
2022/07/21,10:10:00,27570,27570,27560,27570,104,0
2022/07/21,10:11:00,27570,27590,27570,27580,28,0
2022/07/21,10:12:00,27590,27590,27570,27580,184,0
2022/07/21,10:13:00,27580,27590,27570,27580,41,0
2022/07/21,10:14:00,27580,27590,27570,27580,66,0
2022/07/21,10:15:00,27580,27580,27570,27580,21,0
2022/07/21,10:16:00,27580,27590,27580,27590,114,0
2022/07/21,10:17:00,27580,27590,27580,27580,46,0
2022/07/21,10:18:00,27590,27590,27580,27590,81,0
2022/07/21,10:19:00,27580,27590,27570,27570,52,0
2022/07/21,10:20:00,27570,27570,27560,27570,85,0
2022/07/21,10:21:00,27570,27570,27550,27560,94,0
2022/07/21,10:22:00,27560,27570,27560,27560,72,0
2022/07/21,10:23:00,27550,27570,27550,27570,153,0
2022/07/21,10:24:00,27570,27570,27560,27570,35,0
2022/07/21,10:25:00,27560,27570,27560,27570,44,0
2022/07/21,10:26:00,27560,27560,27550,27560,58,0
2022/07/21,10:27:00,27550,27550,27540,27540,150,0
2022/07/21,10:28:00,27540,27560,27540,27550,199,0
2022/07/21,10:29:00,27550,27550,27540,27540,33,0
2022/07/21,10:30:00,27540,27550,27540,27540,75,0
2022/07/21,10:31:00,27540,27550,27530,27550,181,0
2022/07/21,10:32:00,27550,27570,27550,27570,103,0
2022/07/21,10:33:00,27560,27570,27560,27570,122,0
2022/07/21,10:34:00,27560,27580,27560,27580,173,0
2022/07/21,10:35:00,27570,27580,27570,27570,97,0
2022/07/21,10:36:00,27570,27580,27570,27570,88,0
2022/07/21,10:37:00,27570,27590,27570,27590,108,0
2022/07/21,10:38:00,27580,27590,27580,27590,137,0
2022/07/21,10:39:00,27590,27600,27590,27590,34,0
2022/07/21,10:40:00,27590,27600,27590,27600,127,0
2022/07/21,10:41:00,27590,27610,27590,27610,266,0
2022/07/21,10:42:00,27610,27620,27610,27610,70,0
2022/07/21,10:43:00,27620,27620,27620,27620,44,0
2022/07/21,10:44:00,27620,27620,27600,27600,383,0
2022/07/21,10:45:00,27600,27600,27590,27590,74,0
2022/07/21,10:46:00,27590,27590,27580,27580,122,0
2022/07/21,10:47:00,27580,27590,27580,27590,113,0
2022/07/21,10:48:00,27580,27580,27570,27580,193,0
2022/07/21,10:49:00,27580,27580,27580,27580,42,0
2022/07/21,10:50:00,27580,27580,27580,27580,18,0
2022/07/21,10:51:00,27580,27580,27580,27580,82,0
2022/07/21,10:52:00,27580,27590,27580,27580,29,0
2022/07/21,10:53:00,27580,27580,27570,27570,197,0
2022/07/21,10:54:00,27560,27570,27560,27560,53,0
2022/07/21,10:55:00,27560,27560,27550,27560,108,0
2022/07/21,10:56:00,27570,27580,27570,27570,165,0
2022/07/21,10:57:00,27570,27580,27570,27580,84,0
2022/07/21,10:58:00,27570,27590,27570,27590,63,0
2022/07/21,10:59:00,27590,27590,27590,27590,79,0
2022/07/21,11:00:00,27600,27600,27600,27600,70,0
2022/07/21,11:01:00,27610,27610,27600,27600,105,0
2022/07/21,11:02:00,27600,27600,27600,27600,45,0
2022/07/21,11:03:00,27590,27590,27580,27590,112,0
2022/07/21,11:04:00,27600,27610,27600,27610,126,0
2022/07/21,11:05:00,27610,27620,27610,27620,276,0
2022/07/21,11:06:00,27620,27640,27620,27640,186,0
2022/07/21,11:07:00,27640,27650,27640,27640,66,0
2022/07/21,11:08:00,27640,27640,27630,27630,107,0
2022/07/21,11:09:00,27630,27630,27630,27630,27,0
2022/07/21,11:10:00,27620,27620,27620,27620,127,0
2022/07/21,11:11:00,27620,27630,27620,27630,75,0
2022/07/21,11:12:00,27630,27630,27630,27630,24,0
2022/07/21,11:13:00,27620,27630,27620,27630,124,0
2022/07/21,11:14:00,27640,27640,27640,27640,117,0
2022/07/21,11:15:00,27640,27640,27640,27640,19,0
2022/07/21,11:16:00,27640,27640,27640,27640,28,0
2022/07/21,11:17:00,27640,27640,27640,27640,7,0
2022/07/21,11:18:00,27640,27650,27640,27650,49,0
2022/07/21,11:19:00,27640,27650,27640,27640,49,0
2022/07/21,11:20:00,27640,27650,27640,27640,24,0
2022/07/21,11:21:00,27640,27650,27640,27650,24,0
2022/07/21,11:22:00,27650,27660,27650,27650,152,0
2022/07/21,11:23:00,27650,27650,27640,27650,5,0
2022/07/21,11:24:00,27650,27650,27640,27640,93,0
2022/07/21,11:25:00,27650,27650,27640,27640,34,0
2022/07/21,11:26:00,27640,27650,27640,27650,30,0
2022/07/21,11:27:00,27650,27650,27640,27640,88,0
2022/07/21,11:28:00,27640,27640,27630,27640,115,0
2022/07/21,11:29:00,27640,27650,27640,27650,41,0
2022/07/21,11:30:00,27650,27650,27630,27630,145,0
2022/07/21,11:31:00,27640,27650,27620,27630,131,0
2022/07/21,11:32:00,27630,27630,27630,27630,0,0
2022/07/21,11:33:00,27640,27640,27640,27640,1,0
2022/07/21,11:34:00,27640,27640,27630,27630,26,0
2022/07/21,11:35:00,27630,27630,27630,27630,12,0
2022/07/21,11:36:00,27630,27630,27630,27630,2,0
2022/07/21,11:37:00,27640,27640,27640,27640,2,0
2022/07/21,11:38:00,27640,27640,27640,27640,109,0
2022/07/21,11:39:00,27640,27650,27640,27640,50,0
2022/07/21,11:40:00,27640,27640,27640,27640,0,0
2022/07/21,11:41:00,27640,27650,27640,27650,28,0
2022/07/21,11:42:00,27640,27650,27640,27650,2,0
2022/07/21,11:43:00,27650,27650,27650,27650,0,0
2022/07/21,11:44:00,27650,27650,27650,27650,2,0
2022/07/21,11:45:00,27640,27640,27640,27640,60,0
2022/07/21,11:46:00,27640,27640,27640,27640,21,0
2022/07/21,11:47:00,27640,27640,27640,27640,9,0
2022/07/21,11:48:00,27650,27650,27650,27650,4,0
2022/07/21,11:49:00,27650,27650,27650,27650,0,0
2022/07/21,11:50:00,27650,27650,27640,27640,71,0
2022/07/21,11:51:00,27640,27650,27640,27650,33,0
2022/07/21,11:52:00,27640,27650,27640,27650,10,0
2022/07/21,11:53:00,27640,27650,27640,27650,4,0
2022/07/21,11:54:00,27650,27650,27650,27650,4,0
2022/07/21,11:55:00,27650,27650,27650,27650,0,0
2022/07/21,11:56:00,27640,27640,27640,27640,61,0
2022/07/21,11:57:00,27640,27640,27640,27640,5,0
2022/07/21,11:58:00,27640,27640,27640,27640,38,0
2022/07/21,11:59:00,27640,27640,27640,27640,33,0
2022/07/21,12:00:00,27640,27640,27640,27640,2,0
2022/07/21,12:01:00,27640,27640,27640,27640,2,0
2022/07/21,12:02:00,27640,27640,27640,27640,15,0
2022/07/21,12:03:00,27640,27640,27640,27640,0,0
2022/07/21,12:04:00,27640,27640,27640,27640,2,0
2022/07/21,12:05:00,27640,27650,27640,27650,253,0
2022/07/21,12:06:00,27660,27680,27630,27640,394,0
2022/07/21,12:07:00,27630,27640,27620,27620,96,0
2022/07/21,12:08:00,27630,27650,27630,27650,113,0
2022/07/21,12:09:00,27660,27660,27650,27650,32,0
2022/07/21,12:10:00,27650,27680,27650,27680,61,0
2022/07/21,12:11:00,27680,27720,27680,27700,386,0
2022/07/21,12:12:00,27700,27720,27700,27710,148,0
2022/07/21,12:13:00,27700,27700,27680,27680,108,0
2022/07/21,12:14:00,27680,27690,27680,27690,73,0
2022/07/21,12:15:00,27690,27700,27690,27690,42,0
2022/07/21,12:16:00,27700,27710,27700,27710,79,0
2022/07/21,12:17:00,27700,27700,27700,27700,18,0
2022/07/21,12:18:00,27700,27700,27700,27700,41,0
2022/07/21,12:19:00,27700,27710,27700,27700,37,0
2022/07/21,12:20:00,27700,27710,27700,27710,155,0
2022/07/21,12:21:00,27710,27720,27710,27720,87,0
2022/07/21,12:22:00,27720,27740,27710,27710,240,0
2022/07/21,12:23:00,27710,27730,27710,27720,80,0
2022/07/21,12:24:00,27710,27710,27710,27710,59,0
2022/07/21,12:25:00,27710,27710,27710,27710,1,0
2022/07/21,12:26:00,27720,27720,27710,27710,59,0
2022/07/21,12:27:00,27710,27710,27700,27710,78,0
2022/07/21,12:28:00,27710,27710,27710,27710,40,0
2022/07/21,12:29:00,27710,27710,27700,27700,72,0
2022/07/21,12:30:00,27710,27710,27710,27710,74,0
2022/07/21,12:31:00,27710,27720,27700,27710,408,0
2022/07/21,12:32:00,27720,27720,27710,27720,104,0
2022/07/21,12:33:00,27710,27710,27690,27690,258,0
2022/07/21,12:34:00,27690,27690,27680,27680,24,0
2022/07/21,12:35:00,27690,27700,27680,27680,100,0
2022/07/21,12:36:00,27680,27680,27680,27680,172,0
2022/07/21,12:37:00,27680,27690,27680,27690,47,0
2022/07/21,12:38:00,27700,27710,27690,27690,95,0
2022/07/21,12:39:00,27690,27700,27690,27700,95,0
2022/07/21,12:40:00,27700,27700,27700,27700,76,0
2022/07/21,12:41:00,27700,27700,27700,27700,4,0
2022/07/21,12:42:00,27690,27690,27690,27690,1,0
2022/07/21,12:43:00,27690,27690,27690,27690,61,0
2022/07/21,12:44:00,27690,27700,27690,27690,55,0
2022/07/21,12:45:00,27690,27690,27690,27690,5,0
2022/07/21,12:46:00,27700,27710,27700,27710,278,0
2022/07/21,12:47:00,27710,27710,27710,27710,43,0
2022/07/21,12:48:00,27720,27720,27720,27720,44,0
2022/07/21,12:49:00,27720,27720,27720,27720,225,0
2022/07/21,12:50:00,27720,27720,27710,27720,68,0
2022/07/21,12:51:00,27720,27720,27710,27720,39,0
2022/07/21,12:52:00,27720,27720,27720,27720,34,0
2022/07/21,12:53:00,27730,27730,27720,27720,6,0
2022/07/21,12:54:00,27730,27730,27720,27720,7,0
2022/07/21,12:55:00,27730,27730,27720,27720,102,0
2022/07/21,12:56:00,27730,27730,27720,27720,113,0
2022/07/21,12:57:00,27720,27730,27710,27710,85,0
2022/07/21,12:58:00,27720,27720,27710,27710,36,0
2022/07/21,12:59:00,27720,27720,27710,27710,84,0
2022/07/21,13:00:00,27710,27710,27700,27700,18,0
2022/07/21,13:01:00,27710,27720,27710,27720,133,0
2022/07/21,13:02:00,27720,27730,27720,27720,91,0
2022/07/21,13:03:00,27730,27730,27730,27730,87,0
2022/07/21,13:04:00,27730,27730,27720,27720,65,0
2022/07/21,13:05:00,27720,27720,27710,27710,140,0
2022/07/21,13:06:00,27710,27720,27710,27710,28,0
2022/07/21,13:07:00,27720,27720,27720,27720,6,0
2022/07/21,13:08:00,27720,27720,27720,27720,1,0
2022/07/21,13:09:00,27720,27720,27710,27710,60,0
2022/07/21,13:10:00,27710,27710,27700,27700,19,0
2022/07/21,13:11:00,27710,27710,27690,27690,230,0
2022/07/21,13:12:00,27690,27700,27690,27690,78,0
2022/07/21,13:13:00,27690,27690,27680,27680,97,0
2022/07/21,13:14:00,27690,27690,27690,27690,35,0
2022/07/21,13:15:00,27700,27700,27700,27700,23,0
2022/07/21,13:16:00,27710,27720,27710,27720,116,0
2022/07/21,13:17:00,27730,27730,27720,27720,109,0
2022/07/21,13:18:00,27730,27730,27720,27720,28,0
2022/07/21,13:19:00,27730,27730,27720,27720,75,0
2022/07/21,13:20:00,27730,27730,27720,27730,77,0
2022/07/21,13:21:00,27730,27730,27700,27700,168,0
2022/07/21,13:22:00,27710,27710,27700,27700,3,0
2022/07/21,13:23:00,27710,27710,27700,27710,48,0
2022/07/21,13:24:00,27710,27710,27710,27710,1,0
2022/07/21,13:25:00,27710,27710,27710,27710,1,0
2022/07/21,13:26:00,27700,27700,27700,27700,80,0
2022/07/21,13:27:00,27690,27700,27690,27700,94,0
2022/07/21,13:28:00,27700,27700,27700,27700,0,0
2022/07/21,13:29:00,27700,27700,27700,27700,10,0
2022/07/21,13:30:00,27690,27700,27690,27690,64,0
2022/07/21,13:31:00,27690,27690,27690,27690,3,0
2022/07/21,13:32:00,27690,27700,27690,27700,64,0
2022/07/21,13:33:00,27700,27720,27700,27710,195,0
2022/07/21,13:34:00,27720,27720,27720,27720,141,0
2022/07/21,13:35:00,27720,27720,27710,27720,78,0
2022/07/21,13:36:00,27720,27720,27700,27700,47,0
2022/07/21,13:37:00,27710,27710,27710,27710,1,0
2022/07/21,13:38:00,27700,27700,27700,27700,91,0
2022/07/21,13:39:00,27700,27700,27700,27700,36,0
2022/07/21,13:40:00,27700,27700,27700,27700,47,0
2022/07/21,13:41:00,27700,27710,27700,27710,80,0
2022/07/21,13:42:00,27710,27710,27710,27710,5,0
2022/07/21,13:43:00,27710,27710,27710,27710,129,0
2022/07/21,13:44:00,27710,27720,27710,27720,4,0
2022/07/21,13:45:00,27720,27720,27720,27720,62,0
2022/07/21,13:46:00,27710,27710,27710,27710,55,0
2022/07/21,13:47:00,27720,27720,27710,27720,77,0
2022/07/21,13:48:00,27720,27730,27720,27730,50,0
2022/07/21,13:49:00,27730,27730,27730,27730,120,0
2022/07/21,13:50:00,27730,27730,27730,27730,80,0
2022/07/21,13:51:00,27740,27760,27740,27760,377,0
2022/07/21,13:52:00,27760,27760,27750,27750,301,0
2022/07/21,13:53:00,27750,27750,27740,27740,145,0
2022/07/21,13:54:00,27740,27740,27740,27740,55,0
2022/07/21,13:55:00,27750,27750,27750,27750,21,0
2022/07/21,13:56:00,27750,27750,27750,27750,0,0
2022/07/21,13:57:00,27750,27750,27740,27740,128,0
2022/07/21,13:58:00,27740,27740,27740,27740,45,0
2022/07/21,13:59:00,27740,27740,27730,27730,159,0
2022/07/21,14:00:00,27730,27730,27720,27720,2,0
2022/07/21,14:01:00,27720,27740,27720,27730,380,0
2022/07/21,14:02:00,27720,27730,27710,27710,167,0
2022/07/21,14:03:00,27720,27720,27720,27720,84,0
2022/07/21,14:04:00,27720,27720,27720,27720,9,0
2022/07/21,14:05:00,27720,27720,27720,27720,15,0
2022/07/21,14:06:00,27720,27730,27720,27720,89,0
2022/07/21,14:07:00,27710,27710,27700,27700,57,0
2022/07/21,14:08:00,27700,27710,27700,27710,77,0
2022/07/21,14:09:00,27720,27720,27720,27720,100,0
2022/07/21,14:10:00,27720,27730,27720,27730,86,0
2022/07/21,14:11:00,27730,27740,27730,27740,9,0
2022/07/21,14:12:00,27740,27740,27740,27740,5,0
2022/07/21,14:13:00,27740,27760,27740,27750,377,0
2022/07/21,14:14:00,27750,27750,27740,27740,45,0
2022/07/21,14:15:00,27740,27750,27740,27740,100,0
2022/07/21,14:16:00,27740,27740,27740,27740,67,0
2022/07/21,14:17:00,27740,27740,27740,27740,78,0
2022/07/21,14:18:00,27730,27730,27730,27730,113,0
2022/07/21,14:19:00,27720,27720,27720,27720,2,0
2022/07/21,14:20:00,27730,27730,27720,27720,60,0
2022/07/21,14:21:00,27720,27720,27720,27720,45,0
2022/07/21,14:22:00,27720,27730,27720,27730,22,0
2022/07/21,14:23:00,27730,27730,27720,27720,9,0
2022/07/21,14:24:00,27730,27730,27720,27730,96,0
2022/07/21,14:25:00,27730,27730,27720,27720,28,0
2022/07/21,14:26:00,27720,27720,27720,27720,5,0
2022/07/21,14:27:00,27720,27720,27710,27710,70,0
2022/07/21,14:28:00,27710,27730,27710,27710,84,0
2022/07/21,14:29:00,27720,27730,27710,27710,20,0
2022/07/21,14:30:00,27710,27720,27710,27720,34,0
2022/07/21,14:31:00,27720,27730,27720,27730,12,0
2022/07/21,14:32:00,27720,27740,27720,27730,89,0
2022/07/21,14:33:00,27730,27730,27720,27730,45,0
2022/07/21,14:34:00,27730,27740,27720,27730,136,0
2022/07/21,14:35:00,27730,27730,27720,27720,26,0
2022/07/21,14:36:00,27730,27730,27720,27730,38,0
2022/07/21,14:37:00,27720,27730,27720,27720,8,0
2022/07/21,14:38:00,27730,27730,27730,27730,55,0
2022/07/21,14:39:00,27730,27740,27730,27740,76,0
2022/07/21,14:40:00,27750,27750,27740,27750,80,0
2022/07/21,14:41:00,27740,27750,27740,27750,161,0
2022/07/21,14:42:00,27750,27750,27730,27740,10,0
2022/07/21,14:43:00,27740,27740,27730,27730,113,0
2022/07/21,14:44:00,27730,27740,27730,27730,91,0
2022/07/21,14:45:00,27740,27740,27730,27740,20,0
2022/07/21,14:46:00,27740,27740,27740,27740,58,0
2022/07/21,14:47:00,27750,27750,27750,27750,160,0
2022/07/21,14:48:00,27750,27750,27750,27750,5,0
2022/07/21,14:49:00,27750,27760,27750,27750,108,0
2022/07/21,14:50:00,27750,27760,27750,27760,5,0
2022/07/21,14:51:00,27760,27760,27750,27760,160,0
2022/07/21,14:52:00,27760,27770,27760,27760,113,0
2022/07/21,14:53:00,27770,27780,27760,27760,314,0
2022/07/21,14:54:00,27760,27760,27760,27760,41,0
2022/07/21,14:55:00,27760,27760,27760,27760,22,0
2022/07/21,14:56:00,27750,27760,27750,27760,326,0
2022/07/21,14:57:00,27760,27760,27750,27760,76,0
2022/07/21,14:58:00,27760,27760,27760,27760,119,0
2022/07/21,14:59:00,27760,27770,27750,27750,46,0
2022/07/21,15:00:00,27760,27770,27750,27760,495,0
2022/07/21,15:01:00,27750,27790,27750,27790,1020,0
2022/07/21,15:02:00,27780,27790,27770,27790,383,0
2022/07/21,15:03:00,27800,27800,27790,27800,160,0
2022/07/21,15:04:00,27810,27810,27790,27800,141,0
2022/07/21,15:05:00,27800,27800,27770,27780,227,0
2022/07/21,15:06:00,27780,27790,27770,27790,124,0
2022/07/21,15:07:00,27790,27810,27790,27810,135,0
2022/07/21,15:08:00,27810,27810,27780,27780,429,0
2022/07/21,15:09:00,27780,27790,27770,27790,61,0
2022/07/21,15:10:00,27790,27790,27780,27790,147,0
2022/07/21,15:11:00,27790,27790,27790,27790,0,0
2022/07/21,15:12:00,27790,27790,27790,27790,0,0
2022/07/21,15:13:00,27790,27790,27790,27790,0,0
2022/07/21,15:14:00,27790,27790,27790,27790,0,0
2022/07/21,15:15:00,27790,27790,27780,27780,1900,0
2022/07/21,16:31:00,27760,27760,27720,27730,470,0
2022/07/21,16:32:00,27730,27730,27720,27720,70,0
2022/07/21,16:33:00,27720,27720,27720,27720,66,0
2022/07/21,16:34:00,27730,27730,27730,27730,43,0
2022/07/21,16:35:00,27730,27730,27730,27730,37,0
2022/07/21,16:36:00,27730,27740,27720,27730,94,0
2022/07/21,16:37:00,27730,27730,27730,27730,22,0
2022/07/21,16:38:00,27730,27730,27720,27730,83,0
2022/07/21,16:39:00,27730,27730,27720,27730,14,0
2022/07/21,16:40:00,27730,27740,27730,27740,35,0
2022/07/21,16:41:00,27740,27750,27740,27740,41,0
2022/07/21,16:42:00,27740,27740,27730,27730,11,0
2022/07/21,16:43:00,27740,27740,27730,27730,26,0
2022/07/21,16:44:00,27730,27730,27730,27730,14,0
2022/07/21,16:45:00,27730,27730,27730,27730,27,0
2022/07/21,16:46:00,27730,27730,27730,27730,32,0
2022/07/21,16:47:00,27730,27740,27730,27740,11,0
2022/07/21,16:48:00,27730,27730,27730,27730,1,0
2022/07/21,16:49:00,27740,27740,27740,27740,14,0
2022/07/21,16:50:00,27740,27740,27740,27740,3,0
2022/07/21,16:51:00,27740,27740,27740,27740,0,0
2022/07/21,16:52:00,27730,27730,27730,27730,34,0
2022/07/21,16:53:00,27730,27730,27730,27730,5,0
2022/07/21,16:54:00,27740,27740,27730,27730,10,0
2022/07/21,16:55:00,27730,27730,27730,27730,14,0
2022/07/21,16:56:00,27740,27740,27740,27740,17,0
2022/07/21,16:57:00,27740,27740,27740,27740,25,0
2022/07/21,16:58:00,27740,27740,27740,27740,10,0
2022/07/21,16:59:00,27730,27730,27730,27730,16,0
2022/07/21,17:00:00,27730,27730,27730,27730,2,0
2022/07/21,17:01:00,27720,27720,27710,27710,89,0
2022/07/21,17:02:00,27720,27720,27720,27720,43,0
2022/07/21,17:03:00,27720,27720,27720,27720,14,0
2022/07/21,17:04:00,27720,27720,27720,27720,20,0
2022/07/21,17:05:00,27720,27720,27710,27710,37,0
2022/07/21,17:06:00,27710,27710,27710,27710,24,0
2022/07/21,17:07:00,27710,27710,27710,27710,0,0
2022/07/21,17:08:00,27710,27720,27710,27710,36,0
2022/07/21,17:09:00,27710,27710,27710,27710,51,0
2022/07/21,17:10:00,27710,27710,27700,27710,9,0
2022/07/21,17:11:00,27700,27710,27700,27700,8,0
2022/07/21,17:12:00,27710,27710,27700,27710,20,0
2022/07/21,17:13:00,27710,27710,27700,27700,157,0
2022/07/21,17:14:00,27690,27700,27690,27690,25,0
2022/07/21,17:15:00,27700,27700,27700,27700,34,0
2022/07/21,17:16:00,27700,27700,27690,27690,53,0
2022/07/21,17:17:00,27690,27690,27690,27690,11,0
2022/07/21,17:18:00,27700,27700,27690,27690,42,0
2022/07/21,17:19:00,27700,27700,27690,27690,27,0
2022/07/21,17:20:00,27680,27680,27680,27680,10,0
2022/07/21,17:21:00,27680,27680,27680,27680,37,0
2022/07/21,17:22:00,27680,27680,27680,27680,9,0
2022/07/21,17:23:00,27690,27700,27680,27680,36,0
2022/07/21,17:24:00,27680,27680,27660,27660,44,0
2022/07/21,17:25:00,27660,27660,27650,27660,52,0
2022/07/21,17:26:00,27660,27670,27660,27670,50,0
2022/07/21,17:27:00,27670,27670,27670,27670,31,0
2022/07/21,17:28:00,27670,27670,27670,27670,13,0
2022/07/21,17:29:00,27670,27670,27660,27670,47,0
2022/07/21,17:30:00,27670,27680,27670,27680,22,0
2022/07/21,17:31:00,27680,27680,27680,27680,5,0
2022/07/21,17:32:00,27680,27680,27680,27680,2,0
2022/07/21,17:33:00,27690,27690,27690,27690,19,0
2022/07/21,17:34:00,27690,27700,27690,27700,16,0
2022/07/21,17:35:00,27700,27700,27700,27700,49,0
2022/07/21,17:36:00,27700,27700,27700,27700,0,0
2022/07/21,17:37:00,27700,27700,27700,27700,61,0
2022/07/21,17:38:00,27700,27700,27700,27700,20,0
2022/07/21,17:39:00,27700,27700,27700,27700,4,0
2022/07/21,17:40:00,27700,27700,27700,27700,46,0
2022/07/21,17:41:00,27700,27700,27700,27700,21,0
2022/07/21,17:42:00,27710,27710,27680,27690,160,0
2022/07/21,17:43:00,27690,27700,27680,27690,44,0
2022/07/21,17:44:00,27700,27700,27700,27700,30,0
2022/07/21,17:45:00,27700,27700,27700,27700,75,0
2022/07/21,17:46:00,27710,27720,27710,27710,63,0
2022/07/21,17:47:00,27710,27720,27710,27720,15,0
2022/07/21,17:48:00,27720,27720,27720,27720,49,0
2022/07/21,17:49:00,27730,27730,27720,27720,53,0
2022/07/21,17:50:00,27720,27730,27710,27710,43,0
2022/07/21,17:51:00,27720,27720,27710,27710,86,0
2022/07/21,17:52:00,27700,27710,27700,27700,44,0
2022/07/21,17:53:00,27700,27710,27690,27690,111,0
2022/07/21,17:54:00,27690,27700,27690,27700,102,0
2022/07/21,17:55:00,27710,27710,27700,27710,21,0
2022/07/21,17:56:00,27710,27710,27710,27710,20,0
2022/07/21,17:57:00,27710,27720,27700,27720,56,0
2022/07/21,17:58:00,27720,27730,27720,27730,34,0
2022/07/21,17:59:00,27730,27730,27720,27730,30,0
2022/07/21,18:00:00,27740,27740,27740,27740,64,0
2022/07/21,18:01:00,27730,27730,27730,27730,20,0
2022/07/21,18:02:00,27730,27730,27730,27730,4,0
2022/07/21,18:03:00,27720,27720,27720,27720,57,0
2022/07/21,18:04:00,27720,27720,27710,27710,89,0
2022/07/21,18:05:00,27720,27720,27720,27720,14,0
2022/07/21,18:06:00,27720,27720,27720,27720,16,0
2022/07/21,18:07:00,27730,27730,27730,27730,18,0
2022/07/21,18:08:00,27730,27730,27730,27730,11,0
2022/07/21,18:09:00,27730,27730,27730,27730,13,0
2022/07/21,18:10:00,27740,27740,27740,27740,3,0
2022/07/21,18:11:00,27740,27740,27740,27740,15,0
2022/07/21,18:12:00,27740,27740,27740,27740,20,0
2022/07/21,18:13:00,27740,27740,27740,27740,21,0
2022/07/21,18:14:00,27740,27740,27740,27740,61,0
2022/07/21,18:15:00,27740,27740,27740,27740,6,0
2022/07/21,18:16:00,27740,27740,27740,27740,8,0
2022/07/21,18:17:00,27740,27740,27740,27740,32,0
2022/07/21,18:18:00,27740,27740,27740,27740,19,0
2022/07/21,18:19:00,27740,27740,27740,27740,61,0
2022/07/21,18:20:00,27750,27750,27750,27750,47,0
2022/07/21,18:21:00,27750,27750,27750,27750,0,0
2022/07/21,18:22:00,27760,27760,27760,27760,98,0
2022/07/21,18:23:00,27760,27760,27760,27760,56,0
2022/07/21,18:24:00,27750,27750,27750,27750,27,0
2022/07/21,18:25:00,27750,27750,27750,27750,28,0
2022/07/21,18:26:00,27740,27740,27740,27740,16,0
2022/07/21,18:27:00,27740,27740,27740,27740,23,0
2022/07/21,18:28:00,27740,27740,27740,27740,1,0
2022/07/21,18:29:00,27740,27740,27740,27740,0,0
2022/07/21,18:30:00,27740,27740,27740,27740,8,0
2022/07/21,18:31:00,27730,27730,27730,27730,35,0
2022/07/21,18:32:00,27730,27730,27730,27730,0,0
2022/07/21,18:33:00,27740,27740,27740,27740,12,0
2022/07/21,18:34:00,27740,27740,27740,27740,4,0
2022/07/21,18:35:00,27740,27740,27740,27740,0,0
2022/07/21,18:36:00,27740,27740,27730,27730,13,0
2022/07/21,18:37:00,27730,27730,27730,27730,16,0
2022/07/21,18:38:00,27730,27740,27730,27740,12,0
2022/07/21,18:39:00,27740,27740,27740,27740,31,0
2022/07/21,18:40:00,27740,27740,27740,27740,1,0
2022/07/21,18:41:00,27750,27750,27750,27750,68,0
2022/07/21,18:42:00,27750,27760,27740,27760,5,0
2022/07/21,18:43:00,27750,27750,27750,27750,21,0
2022/07/21,18:44:00,27750,27760,27750,27760,53,0
2022/07/21,18:45:00,27760,27760,27760,27760,8,0
2022/07/21,18:46:00,27760,27760,27760,27760,44,0
2022/07/21,18:47:00,27760,27770,27760,27770,41,0
2022/07/21,18:48:00,27760,27780,27760,27780,63,0
2022/07/21,18:49:00,27770,27770,27770,27770,8,0
2022/07/21,18:50:00,27770,27770,27770,27770,51,0
2022/07/21,18:51:00,27770,27770,27760,27770,73,0
2022/07/21,18:52:00,27770,27770,27770,27770,5,0
2022/07/21,18:53:00,27770,27770,27770,27770,2,0
2022/07/21,18:54:00,27770,27780,27770,27780,114,0
2022/07/21,18:55:00,27780,27780,27780,27780,15,0
2022/07/21,18:56:00,27780,27780,27780,27780,49,0
2022/07/21,18:57:00,27770,27770,27770,27770,77,0
2022/07/21,18:58:00,27770,27770,27770,27770,12,0
2022/07/21,18:59:00,27770,27780,27770,27770,16,0
2022/07/21,19:00:00,27770,27770,27770,27770,8,0
2022/07/21,19:01:00,27770,27780,27770,27780,38,0
2022/07/21,19:02:00,27780,27780,27780,27780,1,0
2022/07/21,19:03:00,27790,27790,27790,27790,28,0
2022/07/21,19:04:00,27790,27790,27780,27780,2,0
2022/07/21,19:05:00,27780,27780,27780,27780,16,0
2022/07/21,19:06:00,27780,27780,27770,27770,24,0
2022/07/21,19:07:00,27770,27770,27770,27770,16,0
2022/07/21,19:08:00,27770,27770,27770,27770,3,0
2022/07/21,19:09:00,27780,27780,27780,27780,80,0
2022/07/21,19:10:00,27780,27790,27780,27790,66,0
2022/07/21,19:11:00,27790,27790,27790,27790,12,0
2022/07/21,19:12:00,27780,27780,27780,27780,21,0
2022/07/21,19:13:00,27780,27780,27780,27780,24,0
2022/07/21,19:14:00,27780,27780,27780,27780,8,0
2022/07/21,19:15:00,27780,27780,27780,27780,21,0
2022/07/21,19:16:00,27780,27790,27780,27780,40,0
2022/07/21,19:17:00,27780,27780,27780,27780,0,0
2022/07/21,19:18:00,27780,27780,27780,27780,54,0
2022/07/21,19:19:00,27780,27780,27780,27780,13,0
2022/07/21,19:20:00,27780,27780,27780,27780,11,0
2022/07/21,19:21:00,27780,27780,27780,27780,0,0
2022/07/21,19:22:00,27780,27780,27780,27780,0,0
2022/07/21,19:23:00,27780,27780,27780,27780,0,0
2022/07/21,19:24:00,27790,27790,27790,27790,58,0
2022/07/21,19:25:00,27780,27780,27780,27780,6,0
2022/07/21,19:26:00,27780,27780,27780,27780,0,0
2022/07/21,19:27:00,27780,27780,27780,27780,8,0
2022/07/21,19:28:00,27780,27780,27780,27780,0,0
2022/07/21,19:29:00,27770,27770,27770,27770,18,0
2022/07/21,19:30:00,27770,27770,27770,27770,20,0
2022/07/21,19:31:00,27770,27770,27770,27770,2,0
2022/07/21,19:32:00,27780,27780,27780,27780,30,0
2022/07/21,19:33:00,27780,27780,27780,27780,0,0
2022/07/21,19:34:00,27780,27780,27780,27780,0,0
2022/07/21,19:35:00,27780,27780,27780,27780,0,0
2022/07/21,19:36:00,27770,27770,27770,27770,20,0
2022/07/21,19:37:00,27770,27770,27770,27770,3,0
2022/07/21,19:38:00,27770,27770,27770,27770,25,0
2022/07/21,19:39:00,27770,27770,27770,27770,16,0
2022/07/21,19:40:00,27770,27770,27770,27770,29,0
2022/07/21,19:41:00,27770,27770,27770,27770,20,0
2022/07/21,19:42:00,27760,27760,27760,27760,42,0
2022/07/21,19:43:00,27760,27760,27750,27750,62,0
2022/07/21,19:44:00,27750,27760,27750,27760,8,0
2022/07/21,19:45:00,27760,27760,27760,27760,3,0
2022/07/21,19:46:00,27760,27760,27760,27760,0,0
2022/07/21,19:47:00,27760,27760,27760,27760,1,0
2022/07/21,19:48:00,27760,27760,27760,27760,0,0
2022/07/21,19:49:00,27750,27750,27750,27750,31,0
2022/07/21,19:50:00,27750,27750,27750,27750,19,0
2022/07/21,19:51:00,27750,27750,27750,27750,9,0
2022/07/21,19:52:00,27750,27750,27750,27750,0,0
2022/07/21,19:53:00,27750,27750,27750,27750,0,0
2022/07/21,19:54:00,27740,27740,27740,27740,28,0
2022/07/21,19:55:00,27740,27740,27740,27740,0,0
2022/07/21,19:56:00,27740,27740,27740,27740,0,0
2022/07/21,19:57:00,27740,27740,27740,27740,2,0
2022/07/21,19:58:00,27740,27740,27740,27740,25,0
2022/07/21,19:59:00,27740,27740,27740,27740,0,0
2022/07/21,20:00:00,27740,27740,27740,27740,20,0
2022/07/21,20:01:00,27740,27740,27740,27740,9,0
2022/07/21,20:02:00,27740,27740,27740,27740,2,0
2022/07/21,20:03:00,27740,27740,27740,27740,10,0
2022/07/21,20:04:00,27740,27740,27740,27740,18,0
2022/07/21,20:05:00,27740,27740,27740,27740,25,0
2022/07/21,20:06:00,27740,27740,27740,27740,6,0
2022/07/21,20:07:00,27740,27740,27740,27740,6,0
2022/07/21,20:08:00,27750,27750,27750,27750,65,0
2022/07/21,20:09:00,27750,27750,27750,27750,3,0
2022/07/21,20:10:00,27750,27750,27750,27750,2,0
2022/07/21,20:11:00,27750,27750,27750,27750,0,0
2022/07/21,20:12:00,27750,27750,27740,27740,2,0
2022/07/21,20:13:00,27740,27740,27740,27740,56,0
2022/07/21,20:14:00,27740,27740,27740,27740,20,0
2022/07/21,20:15:00,27740,27740,27740,27740,1,0
2022/07/21,20:16:00,27740,27740,27740,27740,0,0
2022/07/21,20:17:00,27740,27750,27740,27750,24,0
2022/07/21,20:18:00,27750,27750,27750,27750,0,0
2022/07/21,20:19:00,27750,27750,27750,27750,30,0
2022/07/21,20:20:00,27750,27750,27750,27750,3,0
2022/07/21,20:21:00,27750,27750,27750,27750,15,0
2022/07/21,20:22:00,27750,27750,27750,27750,15,0
2022/07/21,20:23:00,27740,27740,27740,27740,12,0
2022/07/21,20:24:00,27730,27740,27730,27740,9,0
2022/07/21,20:25:00,27730,27740,27730,27740,2,0
2022/07/21,20:26:00,27730,27730,27720,27730,41,0
2022/07/21,20:27:00,27730,27730,27730,27730,0,0
2022/07/21,20:28:00,27730,27730,27730,27730,2,0
2022/07/21,20:29:00,27730,27730,27730,27730,1,0
2022/07/21,20:30:00,27730,27730,27730,27730,2,0
2022/07/21,20:31:00,27730,27730,27730,27730,1,0
2022/07/21,20:32:00,27730,27730,27730,27730,0,0
2022/07/21,20:33:00,27730,27730,27730,27730,19,0
2022/07/21,20:34:00,27730,27730,27730,27730,12,0
2022/07/21,20:35:00,27730,27730,27730,27730,0,0
2022/07/21,20:36:00,27740,27740,27730,27730,50,0
2022/07/21,20:37:00,27730,27730,27730,27730,12,0
2022/07/21,20:38:00,27730,27730,27720,27720,21,0
2022/07/21,20:39:00,27720,27720,27720,27720,43,0
2022/07/21,20:40:00,27720,27720,27720,27720,28,0
2022/07/21,20:41:00,27720,27720,27720,27720,7,0
2022/07/21,20:42:00,27720,27720,27720,27720,32,0
2022/07/21,20:43:00,27720,27720,27720,27720,23,0
2022/07/21,20:44:00,27720,27720,27720,27720,39,0
2022/07/21,20:45:00,27720,27720,27720,27720,10,0
2022/07/21,20:46:00,27720,27720,27720,27720,1,0
2022/07/21,20:47:00,27720,27720,27720,27720,10,0
2022/07/21,20:48:00,27720,27720,27720,27720,6,0
2022/07/21,20:49:00,27730,27730,27730,27730,27,0
2022/07/21,20:50:00,27730,27730,27730,27730,1,0
2022/07/21,20:51:00,27730,27730,27730,27730,29,0
2022/07/21,20:52:00,27740,27740,27740,27740,5,0
2022/07/21,20:53:00,27740,27740,27740,27740,12,0
2022/07/21,20:54:00,27740,27740,27740,27740,2,0
2022/07/21,20:55:00,27740,27740,27740,27740,2,0
2022/07/21,20:56:00,27740,27740,27740,27740,5,0
2022/07/21,20:57:00,27740,27740,27740,27740,0,0
2022/07/21,20:58:00,27730,27730,27730,27730,36,0
2022/07/21,20:59:00,27730,27730,27730,27730,0,0
2022/07/21,21:00:00,27730,27730,27730,27730,0,0
2022/07/21,21:01:00,27730,27730,27730,27730,1,0
2022/07/21,21:02:00,27740,27740,27740,27740,24,0
2022/07/21,21:03:00,27740,27740,27740,27740,1,0
2022/07/21,21:04:00,27750,27750,27740,27750,20,0
2022/07/21,21:05:00,27750,27750,27750,27750,0,0
2022/07/21,21:06:00,27750,27750,27750,27750,0,0
2022/07/21,21:07:00,27750,27750,27750,27750,23,0
2022/07/21,21:08:00,27750,27750,27750,27750,8,0
2022/07/21,21:09:00,27760,27770,27760,27760,72,0
2022/07/21,21:10:00,27750,27750,27750,27750,50,0
2022/07/21,21:11:00,27750,27750,27750,27750,7,0
2022/07/21,21:12:00,27750,27750,27750,27750,0,0
2022/07/21,21:13:00,27740,27740,27740,27740,9,0
2022/07/21,21:14:00,27740,27740,27740,27740,6,0
2022/07/21,21:15:00,27730,27730,27730,27730,15,0
2022/07/21,21:16:00,27730,27730,27700,27720,80,0
2022/07/21,21:17:00,27720,27720,27690,27690,79,0
2022/07/21,21:18:00,27700,27730,27700,27730,53,0
2022/07/21,21:19:00,27730,27740,27730,27740,62,0
2022/07/21,21:20:00,27750,27770,27750,27770,79,0
2022/07/21,21:21:00,27770,27800,27770,27800,226,0
2022/07/21,21:22:00,27790,27790,27770,27780,60,0
2022/07/21,21:23:00,27770,27770,27760,27760,105,0
2022/07/21,21:24:00,27760,27770,27760,27770,43,0
2022/07/21,21:25:00,27770,27770,27760,27760,24,0
2022/07/21,21:26:00,27750,27750,27750,27750,35,0
2022/07/21,21:27:00,27740,27740,27740,27740,67,0
2022/07/21,21:28:00,27740,27750,27740,27750,47,0
2022/07/21,21:29:00,27750,27750,27750,27750,0,0
2022/07/21,21:30:00,27750,27750,27750,27750,0,0
2022/07/21,21:31:00,27750,27750,27730,27740,83,0
2022/07/21,21:32:00,27750,27770,27750,27760,81,0
2022/07/21,21:33:00,27760,27760,27760,27760,44,0
2022/07/21,21:34:00,27760,27770,27760,27770,53,0
2022/07/21,21:35:00,27770,27770,27770,27770,12,0
2022/07/21,21:36:00,27780,27780,27770,27770,44,0
2022/07/21,21:37:00,27780,27780,27770,27770,118,0
2022/07/21,21:38:00,27770,27770,27760,27760,40,0
2022/07/21,21:39:00,27770,27770,27760,27760,22,0
2022/07/21,21:40:00,27770,27780,27770,27780,89,0
2022/07/21,21:41:00,27780,27780,27780,27780,30,0
2022/07/21,21:42:00,27780,27780,27780,27780,33,0
2022/07/21,21:43:00,27780,27780,27780,27780,20,0
2022/07/21,21:44:00,27780,27780,27780,27780,58,0
2022/07/21,21:45:00,27780,27790,27780,27790,35,0
2022/07/21,21:46:00,27790,27790,27790,27790,46,0
2022/07/21,21:47:00,27790,27790,27790,27790,33,0
2022/07/21,21:48:00,27800,27800,27790,27790,91,0
2022/07/21,21:49:00,27790,27790,27790,27790,50,0
2022/07/21,21:50:00,27790,27790,27780,27780,24,0
2022/07/21,21:51:00,27780,27780,27780,27780,13,0
2022/07/21,21:52:00,27780,27780,27780,27780,7,0
2022/07/21,21:53:00,27780,27780,27770,27770,9,0
2022/07/21,21:54:00,27770,27770,27770,27770,20,0
2022/07/21,21:55:00,27760,27760,27760,27760,17,0
2022/07/21,21:56:00,27760,27760,27760,27760,40,0
2022/07/21,21:57:00,27760,27770,27760,27770,15,0
2022/07/21,21:58:00,27770,27770,27770,27770,19,0
2022/07/21,21:59:00,27770,27770,27770,27770,21,0
2022/07/21,22:00:00,27770,27770,27760,27760,14,0
2022/07/21,22:01:00,27760,27760,27760,27760,46,0
2022/07/21,22:02:00,27760,27760,27760,27760,42,0
2022/07/21,22:03:00,27760,27760,27760,27760,35,0
2022/07/21,22:04:00,27760,27760,27760,27760,18,0
2022/07/21,22:05:00,27750,27750,27750,27750,31,0
2022/07/21,22:06:00,27750,27750,27750,27750,61,0
2022/07/21,22:07:00,27740,27740,27740,27740,29,0
2022/07/21,22:08:00,27740,27740,27730,27740,42,0
2022/07/21,22:09:00,27730,27730,27720,27720,80,0
2022/07/21,22:10:00,27720,27720,27720,27720,15,0
2022/07/21,22:11:00,27720,27730,27720,27730,44,0
2022/07/21,22:12:00,27720,27720,27710,27710,19,0
2022/07/21,22:13:00,27710,27720,27710,27710,33,0
2022/07/21,22:14:00,27710,27710,27690,27710,144,0
2022/07/21,22:15:00,27710,27710,27700,27700,43,0
2022/07/21,22:16:00,27710,27710,27710,27710,22,0
2022/07/21,22:17:00,27710,27710,27690,27690,80,0
2022/07/21,22:18:00,27690,27690,27690,27690,62,0
2022/07/21,22:19:00,27690,27690,27680,27680,17,0
2022/07/21,22:20:00,27680,27680,27680,27680,43,0
2022/07/21,22:21:00,27680,27680,27680,27680,31,0
2022/07/21,22:22:00,27690,27690,27680,27680,87,0
2022/07/21,22:23:00,27680,27680,27660,27680,26,0
2022/07/21,22:24:00,27680,27680,27680,27680,58,0
2022/07/21,22:25:00,27680,27680,27680,27680,21,0
2022/07/21,22:26:00,27680,27680,27680,27680,27,0
2022/07/21,22:27:00,27680,27680,27680,27680,31,0
2022/07/21,22:28:00,27690,27690,27680,27680,67,0
2022/07/21,22:29:00,27680,27680,27670,27680,35,0
2022/07/21,22:30:00,27680,27680,27680,27680,0,0
2022/07/21,22:31:00,27690,27690,27680,27680,116,0
2022/07/21,22:32:00,27680,27710,27680,27700,137,0
2022/07/21,22:33:00,27700,27720,27700,27720,103,0
2022/07/21,22:34:00,27710,27720,27700,27700,104,0
2022/07/21,22:35:00,27700,27720,27690,27690,79,0
2022/07/21,22:36:00,27680,27690,27660,27660,82,0
2022/07/21,22:37:00,27660,27670,27660,27670,81,0
2022/07/21,22:38:00,27670,27710,27670,27700,113,0
2022/07/21,22:39:00,27700,27700,27700,27700,101,0
2022/07/21,22:40:00,27690,27710,27690,27710,111,0
2022/07/21,22:41:00,27710,27720,27710,27710,109,0
2022/07/21,22:42:00,27710,27730,27710,27730,38,0
2022/07/21,22:43:00,27730,27730,27720,27720,62,0
2022/07/21,22:44:00,27730,27730,27720,27730,66,0
2022/07/21,22:45:00,27730,27730,27720,27720,49,0
2022/07/21,22:46:00,27720,27720,27710,27720,90,0
2022/07/21,22:47:00,27720,27740,27720,27720,142,0
2022/07/21,22:48:00,27730,27730,27720,27730,41,0
2022/07/21,22:49:00,27730,27750,27730,27750,112,0
2022/07/21,22:50:00,27740,27750,27740,27750,111,0
2022/07/21,22:51:00,27750,27770,27740,27770,178,0
2022/07/21,22:52:00,27760,27760,27750,27750,56,0
2022/07/21,22:53:00,27750,27750,27740,27750,79,0
2022/07/21,22:54:00,27760,27770,27760,27770,37,0
2022/07/21,22:55:00,27770,27790,27770,27790,143,0
2022/07/21,22:56:00,27790,27790,27780,27790,81,0
2022/07/21,22:57:00,27790,27790,27790,27790,29,0
2022/07/21,22:58:00,27790,27790,27790,27790,9,0
2022/07/21,22:59:00,27790,27790,27790,27790,7,0
2022/07/21,23:00:00,27790,27800,27780,27790,75,0
2022/07/21,23:01:00,27790,27800,27790,27800,30,0
2022/07/21,23:02:00,27810,27820,27790,27790,169,0
2022/07/21,23:03:00,27790,27790,27780,27780,64,0
2022/07/21,23:04:00,27770,27770,27760,27770,89,0
2022/07/21,23:05:00,27770,27770,27740,27740,99,0
2022/07/21,23:06:00,27730,27740,27730,27730,58,0
2022/07/21,23:07:00,27730,27750,27730,27750,57,0
2022/07/21,23:08:00,27750,27760,27750,27750,44,0
2022/07/21,23:09:00,27750,27750,27750,27750,29,0
2022/07/21,23:10:00,27760,27760,27750,27750,28,0
2022/07/21,23:11:00,27750,27750,27750,27750,42,0
2022/07/21,23:12:00,27750,27750,27740,27740,41,0
2022/07/21,23:13:00,27740,27750,27730,27730,78,0
2022/07/21,23:14:00,27730,27730,27710,27710,58,0
2022/07/21,23:15:00,27710,27710,27700,27710,158,0
2022/07/21,23:16:00,27710,27730,27710,27720,109,0
2022/07/21,23:17:00,27720,27730,27720,27730,80,0
2022/07/21,23:18:00,27730,27740,27730,27740,79,0
2022/07/21,23:19:00,27740,27760,27740,27760,19,0
2022/07/21,23:20:00,27750,27750,27750,27750,14,0
2022/07/21,23:21:00,27750,27750,27730,27740,211,0
2022/07/21,23:22:00,27730,27740,27730,27730,154,0
2022/07/21,23:23:00,27730,27730,27720,27720,27,0
2022/07/21,23:24:00,27720,27720,27710,27710,60,0
2022/07/21,23:25:00,27710,27710,27710,27710,35,0
2022/07/21,23:26:00,27700,27700,27680,27680,78,0
2022/07/21,23:27:00,27690,27690,27680,27680,83,0
2022/07/21,23:28:00,27680,27680,27680,27680,56,0
2022/07/21,23:29:00,27680,27690,27680,27690,37,0
2022/07/21,23:30:00,27690,27700,27680,27680,30,0
2022/07/21,23:31:00,27680,27690,27680,27690,61,0
2022/07/21,23:32:00,27690,27690,27670,27680,68,0
2022/07/21,23:33:00,27690,27690,27680,27680,21,0
2022/07/21,23:34:00,27680,27680,27680,27680,11,0
2022/07/21,23:35:00,27680,27680,27680,27680,7,0
2022/07/21,23:36:00,27680,27680,27680,27680,16,0
2022/07/21,23:37:00,27680,27690,27680,27690,97,0
2022/07/21,23:38:00,27700,27710,27700,27710,54,0
2022/07/21,23:39:00,27710,27720,27710,27710,51,0
2022/07/21,23:40:00,27710,27720,27710,27720,19,0
2022/07/21,23:41:00,27720,27720,27710,27710,48,0
2022/07/21,23:42:00,27710,27710,27710,27710,3,0
2022/07/21,23:43:00,27710,27710,27710,27710,1,0
2022/07/21,23:44:00,27720,27720,27720,27720,65,0
2022/07/21,23:45:00,27720,27720,27720,27720,20,0
2022/07/21,23:46:00,27720,27720,27720,27720,9,0
2022/07/21,23:47:00,27710,27710,27710,27710,31,0
2022/07/21,23:48:00,27710,27710,27700,27700,67,0
2022/07/21,23:49:00,27700,27700,27700,27700,6,0
2022/07/21,23:50:00,27700,27710,27700,27700,53,0
2022/07/21,23:51:00,27700,27710,27700,27710,32,0
2022/07/21,23:52:00,27710,27710,27710,27710,77,0
2022/07/21,23:53:00,27710,27710,27710,27710,5,0
2022/07/21,23:54:00,27710,27710,27710,27710,14,0
2022/07/21,23:55:00,27710,27720,27710,27720,112,0
2022/07/21,23:56:00,27720,27720,27720,27720,85,0
2022/07/21,23:57:00,27720,27730,27720,27730,45,0
2022/07/21,23:58:00,27740,27740,27740,27740,16,0
2022/07/21,23:59:00,27740,27740,27740,27740,71,0
2022/07/22,00:00:00,27740,27740,27740,27740,1,0
2022/07/22,00:01:00,27740,27740,27740,27740,30,0
2022/07/22,00:02:00,27740,27740,27740,27740,4,0
2022/07/22,00:03:00,27750,27750,27750,27750,50,0
2022/07/22,00:04:00,27750,27750,27750,27750,24,0
2022/07/22,00:05:00,27750,27750,27750,27750,18,0
2022/07/22,00:06:00,27750,27750,27750,27750,30,0
2022/07/22,00:07:00,27740,27740,27740,27740,24,0
2022/07/22,00:08:00,27730,27730,27720,27720,21,0
2022/07/22,00:09:00,27720,27730,27720,27730,15,0
2022/07/22,00:10:00,27730,27730,27730,27730,3,0
2022/07/22,00:11:00,27720,27720,27720,27720,8,0
2022/07/22,00:12:00,27720,27720,27720,27720,0,0
2022/07/22,00:13:00,27720,27720,27720,27720,33,0
2022/07/22,00:14:00,27720,27720,27710,27710,3,0
2022/07/22,00:15:00,27720,27720,27720,27720,14,0
2022/07/22,00:16:00,27730,27730,27720,27720,14,0
2022/07/22,00:17:00,27720,27720,27720,27720,15,0
2022/07/22,00:18:00,27720,27720,27720,27720,11,0
2022/07/22,00:19:00,27720,27720,27720,27720,19,0
2022/07/22,00:20:00,27730,27730,27730,27730,7,0
2022/07/22,00:21:00,27730,27730,27710,27710,16,0
2022/07/22,00:22:00,27710,27710,27710,27710,11,0
2022/07/22,00:23:00,27710,27710,27710,27710,28,0
2022/07/22,00:24:00,27700,27700,27700,27700,64,0
2022/07/22,00:25:00,27700,27700,27700,27700,1,0
2022/07/22,00:26:00,27710,27710,27710,27710,14,0
2022/07/22,00:27:00,27710,27710,27710,27710,11,0
2022/07/22,00:28:00,27720,27720,27720,27720,29,0
2022/07/22,00:29:00,27730,27730,27730,27730,10,0
2022/07/22,00:30:00,27730,27730,27730,27730,6,0
2022/07/22,00:31:00,27740,27740,27720,27720,38,0
2022/07/22,00:32:00,27720,27720,27720,27720,22,0
2022/07/22,00:33:00,27730,27740,27730,27740,10,0
2022/07/22,00:34:00,27750,27750,27750,27750,43,0
2022/07/22,00:35:00,27750,27760,27750,27760,51,0
2022/07/22,00:36:00,27760,27760,27760,27760,11,0
2022/07/22,00:37:00,27760,27760,27760,27760,26,0
2022/07/22,00:38:00,27760,27760,27760,27760,8,0
2022/07/22,00:39:00,27750,27750,27750,27750,10,0
2022/07/22,00:40:00,27750,27750,27740,27740,15,0
2022/07/22,00:41:00,27740,27740,27740,27740,5,0
2022/07/22,00:42:00,27740,27740,27740,27740,0,0
2022/07/22,00:43:00,27740,27740,27740,27740,0,0
2022/07/22,00:44:00,27740,27740,27740,27740,3,0
2022/07/22,00:45:00,27750,27750,27750,27750,32,0
2022/07/22,00:46:00,27740,27740,27740,27740,8,0
2022/07/22,00:47:00,27740,27740,27740,27740,0,0
2022/07/22,00:48:00,27750,27750,27750,27750,8,0
2022/07/22,00:49:00,27740,27740,27740,27740,22,0
2022/07/22,00:50:00,27730,27730,27730,27730,4,0
2022/07/22,00:51:00,27730,27730,27730,27730,2,0
2022/07/22,00:52:00,27730,27730,27730,27730,5,0
2022/07/22,00:53:00,27730,27730,27730,27730,0,0
2022/07/22,00:54:00,27730,27730,27730,27730,0,0
2022/07/22,00:55:00,27730,27730,27730,27730,0,0
2022/07/22,00:56:00,27740,27740,27740,27740,22,0
2022/07/22,00:57:00,27740,27740,27740,27740,1,0
2022/07/22,00:58:00,27740,27740,27740,27740,1,0
2022/07/22,00:59:00,27740,27740,27740,27740,0,0
2022/07/22,01:00:00,27740,27750,27740,27750,10,0
2022/07/22,01:01:00,27740,27740,27740,27740,6,0
2022/07/22,01:02:00,27750,27750,27750,27750,19,0
2022/07/22,01:03:00,27750,27760,27750,27760,67,0
2022/07/22,01:04:00,27760,27770,27760,27770,43,0
2022/07/22,01:05:00,27770,27770,27770,27770,11,0
2022/07/22,01:06:00,27760,27770,27760,27770,6,0
2022/07/22,01:07:00,27770,27780,27770,27770,41,0
2022/07/22,01:08:00,27780,27780,27780,27780,13,0
2022/07/22,01:09:00,27780,27780,27780,27780,4,0
2022/07/22,01:10:00,27780,27780,27770,27770,39,0
2022/07/22,01:11:00,27780,27780,27780,27780,2,0
2022/07/22,01:12:00,27770,27770,27770,27770,6,0
2022/07/22,01:13:00,27770,27770,27760,27760,4,0
2022/07/22,01:14:00,27760,27770,27750,27760,22,0
2022/07/22,01:15:00,27760,27760,27760,27760,0,0
2022/07/22,01:16:00,27760,27760,27760,27760,10,0
2022/07/22,01:17:00,27760,27760,27750,27760,18,0
2022/07/22,01:18:00,27760,27760,27760,27760,0,0
2022/07/22,01:19:00,27770,27770,27770,27770,19,0
2022/07/22,01:20:00,27760,27760,27760,27760,3,0
2022/07/22,01:21:00,27770,27770,27770,27770,5,0
2022/07/22,01:22:00,27760,27760,27760,27760,9,0
2022/07/22,01:23:00,27770,27770,27770,27770,5,0
2022/07/22,01:24:00,27760,27760,27760,27760,1,0
2022/07/22,01:25:00,27760,27760,27760,27760,0,0
2022/07/22,01:26:00,27760,27760,27760,27760,0,0
2022/07/22,01:27:00,27760,27760,27760,27760,0,0
2022/07/22,01:28:00,27770,27770,27770,27770,8,0
2022/07/22,01:29:00,27780,27780,27780,27780,25,0
2022/07/22,01:30:00,27780,27780,27780,27780,4,0
2022/07/22,01:31:00,27780,27780,27770,27780,35,0
2022/07/22,01:32:00,27780,27800,27780,27800,22,0
2022/07/22,01:33:00,27790,27790,27780,27790,18,0
2022/07/22,01:34:00,27790,27790,27790,27790,6,0
2022/07/22,01:35:00,27780,27810,27780,27790,216,0
2022/07/22,01:36:00,27800,27820,27800,27810,198,0
2022/07/22,01:37:00,27800,27800,27800,27800,31,0
2022/07/22,01:38:00,27800,27810,27800,27810,68,0
2022/07/22,01:39:00,27810,27810,27810,27810,20,0
2022/07/22,01:40:00,27810,27810,27810,27810,16,0
2022/07/22,01:41:00,27800,27800,27800,27800,3,0
2022/07/22,01:42:00,27800,27800,27800,27800,2,0
2022/07/22,01:43:00,27800,27800,27790,27790,10,0
2022/07/22,01:44:00,27790,27790,27790,27790,15,0
2022/07/22,01:45:00,27790,27790,27780,27780,22,0
2022/07/22,01:46:00,27780,27780,27780,27780,16,0
2022/07/22,01:47:00,27780,27780,27780,27780,6,0
2022/07/22,01:48:00,27780,27780,27780,27780,11,0
2022/07/22,01:49:00,27780,27780,27780,27780,6,0
2022/07/22,01:50:00,27790,27790,27790,27790,1,0
2022/07/22,01:51:00,27790,27800,27790,27790,23,0
2022/07/22,01:52:00,27790,27790,27790,27790,5,0
2022/07/22,01:53:00,27790,27790,27790,27790,1,0
2022/07/22,01:54:00,27790,27790,27790,27790,17,0
2022/07/22,01:55:00,27790,27790,27790,27790,16,0
2022/07/22,01:56:00,27790,27790,27790,27790,0,0
2022/07/22,01:57:00,27790,27790,27790,27790,0,0
2022/07/22,01:58:00,27790,27790,27790,27790,5,0
2022/07/22,01:59:00,27800,27800,27800,27800,1,0
2022/07/22,02:00:00,27800,27800,27800,27800,0,0
2022/07/22,02:01:00,27800,27800,27800,27800,19,0
2022/07/22,02:02:00,27790,27790,27790,27790,7,0
2022/07/22,02:03:00,27780,27790,27780,27790,4,0
2022/07/22,02:04:00,27790,27790,27790,27790,2,0
2022/07/22,02:05:00,27800,27800,27790,27790,2,0
2022/07/22,02:06:00,27790,27800,27790,27800,28,0
2022/07/22,02:07:00,27800,27810,27800,27800,7,0
2022/07/22,02:08:00,27800,27800,27790,27790,7,0
2022/07/22,02:09:00,27790,27790,27790,27790,6,0
2022/07/22,02:10:00,27790,27790,27790,27790,0,0
2022/07/22,02:11:00,27790,27790,27790,27790,3,0
2022/07/22,02:12:00,27800,27800,27790,27790,2,0
2022/07/22,02:13:00,27790,27790,27790,27790,6,0
2022/07/22,02:14:00,27790,27790,27790,27790,0,0
2022/07/22,02:15:00,27780,27780,27770,27770,12,0
2022/07/22,02:16:00,27770,27770,27760,27770,5,0
2022/07/22,02:17:00,27780,27780,27780,27780,1,0
2022/07/22,02:18:00,27780,27790,27780,27780,3,0
2022/07/22,02:19:00,27780,27780,27780,27780,0,0
2022/07/22,02:20:00,27780,27780,27780,27780,0,0
2022/07/22,02:21:00,27780,27780,27780,27780,49,0
2022/07/22,02:22:00,27780,27780,27780,27780,0,0
2022/07/22,02:23:00,27780,27780,27780,27780,0,0
2022/07/22,02:24:00,27780,27780,27780,27780,0,0
2022/07/22,02:25:00,27770,27770,27770,27770,50,0
2022/07/22,02:26:00,27770,27770,27760,27760,27,0
2022/07/22,02:27:00,27770,27770,27770,27770,11,0
2022/07/22,02:28:00,27770,27770,27770,27770,0,0
2022/07/22,02:29:00,27770,27770,27770,27770,0,0
2022/07/22,02:30:00,27770,27770,27770,27770,1,0
2022/07/22,02:31:00,27760,27760,27760,27760,13,0
2022/07/22,02:32:00,27760,27760,27730,27750,210,0
2022/07/22,02:33:00,27750,27750,27750,27750,16,0
2022/07/22,02:34:00,27750,27750,27740,27740,21,0
2022/07/22,02:35:00,27740,27740,27730,27730,5,0
2022/07/22,02:36:00,27730,27730,27730,27730,9,0
2022/07/22,02:37:00,27740,27740,27740,27740,8,0
2022/07/22,02:38:00,27750,27750,27750,27750,12,0
2022/07/22,02:39:00,27750,27750,27750,27750,27,0
2022/07/22,02:40:00,27750,27750,27750,27750,0,0
2022/07/22,02:41:00,27760,27760,27760,27760,3,0
2022/07/22,02:42:00,27760,27760,27760,27760,6,0
2022/07/22,02:43:00,27760,27760,27760,27760,0,0
2022/07/22,02:44:00,27760,27760,27760,27760,0,0
2022/07/22,02:45:00,27760,27760,27760,27760,22,0
2022/07/22,02:46:00,27760,27760,27760,27760,5,0
2022/07/22,02:47:00,27760,27760,27760,27760,0,0
2022/07/22,02:48:00,27750,27750,27750,27750,3,0
2022/07/22,02:49:00,27750,27750,27750,27750,7,0
2022/07/22,02:50:00,27750,27750,27750,27750,0,0
2022/07/22,02:51:00,27750,27750,27750,27750,0,0
2022/07/22,02:52:00,27740,27740,27740,27740,1,0
2022/07/22,02:53:00,27740,27740,27740,27740,0,0
2022/07/22,02:54:00,27730,27730,27730,27730,7,0
2022/07/22,02:55:00,27730,27730,27730,27730,1,0
2022/07/22,02:56:00,27730,27730,27730,27730,1,0
2022/07/22,02:57:00,27730,27730,27730,27730,1,0
2022/07/22,02:58:00,27740,27740,27740,27740,9,0
2022/07/22,02:59:00,27740,27740,27740,27740,1,0
2022/07/22,03:00:00,27740,27740,27740,27740,0,0
2022/07/22,03:01:00,27750,27750,27750,27750,15,0
2022/07/22,03:02:00,27750,27750,27750,27750,8,0
2022/07/22,03:03:00,27750,27750,27750,27750,0,0
2022/07/22,03:04:00,27750,27750,27750,27750,7,0
2022/07/22,03:05:00,27750,27750,27750,27750,73,0
2022/07/22,03:06:00,27750,27750,27750,27750,0,0
2022/07/22,03:07:00,27750,27760,27750,27760,36,0
2022/07/22,03:08:00,27760,27760,27760,27760,0,0
2022/07/22,03:09:00,27770,27770,27770,27770,7,0
2022/07/22,03:10:00,27770,27770,27770,27770,0,0
2022/07/22,03:11:00,27770,27770,27770,27770,9,0
2022/07/22,03:12:00,27770,27770,27770,27770,0,0
2022/07/22,03:13:00,27770,27770,27770,27770,15,0
2022/07/22,03:14:00,27770,27770,27770,27770,0,0
2022/07/22,03:15:00,27770,27770,27770,27770,0,0
2022/07/22,03:16:00,27770,27770,27770,27770,0,0
2022/07/22,03:17:00,27770,27780,27770,27780,71,0
2022/07/22,03:18:00,27780,27780,27780,27780,15,0
2022/07/22,03:19:00,27780,27780,27780,27780,89,0
2022/07/22,03:20:00,27780,27780,27780,27780,9,0
2022/07/22,03:21:00,27780,27780,27780,27780,4,0
2022/07/22,03:22:00,27780,27780,27780,27780,0,0
2022/07/22,03:23:00,27780,27780,27780,27780,0,0
2022/07/22,03:24:00,27780,27780,27780,27780,0,0
2022/07/22,03:25:00,27790,27790,27790,27790,60,0
2022/07/22,03:26:00,27790,27790,27790,27790,0,0
2022/07/22,03:27:00,27780,27780,27780,27780,52,0
2022/07/22,03:28:00,27780,27780,27780,27780,11,0
2022/07/22,03:29:00,27780,27780,27780,27780,0,0
2022/07/22,03:30:00,27780,27780,27780,27780,0,0
2022/07/22,03:31:00,27780,27780,27780,27780,7,0
2022/07/22,03:32:00,27780,27780,27770,27770,25,0
2022/07/22,03:33:00,27770,27780,27770,27780,82,0
2022/07/22,03:34:00,27780,27780,27780,27780,0,0
2022/07/22,03:35:00,27780,27780,27780,27780,6,0
2022/07/22,03:36:00,27780,27780,27780,27780,0,0
2022/07/22,03:37:00,27780,27780,27770,27770,103,0
2022/07/22,03:38:00,27780,27780,27780,27780,41,0
2022/07/22,03:39:00,27780,27780,27780,27780,1,0
2022/07/22,03:40:00,27780,27780,27780,27780,4,0
2022/07/22,03:41:00,27780,27780,27780,27780,3,0
2022/07/22,03:42:00,27780,27780,27780,27780,10,0
2022/07/22,03:43:00,27790,27790,27790,27790,41,0
2022/07/22,03:44:00,27780,27780,27780,27780,6,0
2022/07/22,03:45:00,27780,27780,27770,27770,88,0
2022/07/22,03:46:00,27770,27770,27770,27770,6,0
2022/07/22,03:47:00,27770,27770,27760,27760,4,0
2022/07/22,03:48:00,27760,27770,27760,27770,2,0
2022/07/22,03:49:00,27770,27770,27760,27770,5,0
2022/07/22,03:50:00,27770,27770,27770,27770,16,0
2022/07/22,03:51:00,27770,27780,27770,27780,15,0
2022/07/22,03:52:00,27780,27780,27770,27780,11,0
2022/07/22,03:53:00,27770,27770,27770,27770,15,0
2022/07/22,03:54:00,27770,27770,27770,27770,14,0
2022/07/22,03:55:00,27770,27770,27770,27770,1,0
2022/07/22,03:56:00,27770,27770,27770,27770,0,0
2022/07/22,03:57:00,27780,27780,27780,27780,47,0
2022/07/22,03:58:00,27780,27790,27780,27790,34,0
2022/07/22,03:59:00,27790,27790,27790,27790,28,0
2022/07/22,04:00:00,27780,27780,27780,27780,1,0
2022/07/22,04:01:00,27790,27790,27790,27790,34,0
2022/07/22,04:02:00,27780,27780,27780,27780,61,0
2022/07/22,04:03:00,27780,27780,27780,27780,5,0
2022/07/22,04:04:00,27790,27790,27790,27790,15,0
2022/07/22,04:05:00,27790,27790,27790,27790,6,0
2022/07/22,04:06:00,27790,27790,27790,27790,21,0
2022/07/22,04:07:00,27790,27790,27790,27790,31,0
2022/07/22,04:08:00,27800,27800,27800,27800,133,0
2022/07/22,04:09:00,27810,27810,27810,27810,33,0
2022/07/22,04:10:00,27810,27810,27810,27810,0,0
2022/07/22,04:11:00,27810,27810,27810,27810,20,0
2022/07/22,04:12:00,27800,27800,27800,27800,10,0
2022/07/22,04:13:00,27790,27790,27790,27790,83,0
2022/07/22,04:14:00,27800,27800,27800,27800,86,0
2022/07/22,04:15:00,27800,27800,27800,27800,0,0
2022/07/22,04:16:00,27790,27790,27790,27790,4,0
2022/07/22,04:17:00,27790,27790,27790,27790,2,0
2022/07/22,04:18:00,27780,27780,27780,27780,22,0
2022/07/22,04:19:00,27780,27780,27780,27780,19,0
2022/07/22,04:20:00,27790,27790,27790,27790,7,0
2022/07/22,04:21:00,27790,27790,27790,27790,6,0
2022/07/22,04:22:00,27780,27790,27780,27790,38,0
2022/07/22,04:23:00,27790,27790,27790,27790,2,0
2022/07/22,04:24:00,27790,27790,27790,27790,7,0
2022/07/22,04:25:00,27790,27790,27790,27790,0,0
2022/07/22,04:26:00,27790,27790,27790,27790,14,0
2022/07/22,04:27:00,27800,27800,27800,27800,4,0
2022/07/22,04:28:00,27800,27800,27800,27800,10,0
2022/07/22,04:29:00,27800,27800,27800,27800,1,0
2022/07/22,04:30:00,27800,27800,27790,27790,14,0
2022/07/22,04:31:00,27800,27800,27790,27800,19,0
2022/07/22,04:32:00,27800,27800,27800,27800,1,0
2022/07/22,04:33:00,27800,27800,27800,27800,5,0
2022/07/22,04:34:00,27800,27800,27800,27800,10,0
2022/07/22,04:35:00,27800,27800,27800,27800,0,0
2022/07/22,04:36:00,27810,27810,27810,27810,20,0
2022/07/22,04:37:00,27810,27810,27810,27810,2,0
2022/07/22,04:38:00,27810,27810,27810,27810,0,0
2022/07/22,04:39:00,27810,27820,27810,27820,52,0
2022/07/22,04:40:00,27810,27810,27810,27810,4,0
2022/07/22,04:41:00,27810,27810,27810,27810,3,0
2022/07/22,04:42:00,27810,27810,27810,27810,0,0
2022/07/22,04:43:00,27810,27810,27810,27810,3,0
2022/07/22,04:44:00,27820,27820,27820,27820,43,0
2022/07/22,04:45:00,27820,27820,27820,27820,11,0
2022/07/22,04:46:00,27820,27820,27820,27820,12,0
2022/07/22,04:47:00,27820,27820,27820,27820,0,0
2022/07/22,04:48:00,27820,27820,27820,27820,0,0
2022/07/22,04:49:00,27820,27820,27820,27820,4,0
2022/07/22,04:50:00,27820,27820,27820,27820,0,0
2022/07/22,04:51:00,27830,27840,27830,27840,149,0
2022/07/22,04:52:00,27840,27840,27840,27840,3,0
2022/07/22,04:53:00,27850,27860,27850,27860,76,0
2022/07/22,04:54:00,27850,27860,27850,27860,15,0
2022/07/22,04:55:00,27860,27860,27860,27860,7,0
2022/07/22,04:56:00,27860,27870,27850,27870,59,0
2022/07/22,04:57:00,27880,27880,27870,27870,43,0
2022/07/22,04:58:00,27870,27880,27870,27880,20,0
2022/07/22,04:59:00,27880,27880,27880,27880,2,0
2022/07/22,05:00:00,27870,27870,27860,27860,32,0
2022/07/22,05:01:00,27870,27880,27870,27880,27,0
2022/07/22,05:02:00,27880,27880,27870,27880,5,0
2022/07/22,05:03:00,27880,27880,27880,27880,1,0
2022/07/22,05:04:00,27880,27880,27880,27880,0,0
2022/07/22,05:05:00,27880,27880,27880,27880,0,0
2022/07/22,05:06:00,27870,27870,27870,27870,25,0
2022/07/22,05:07:00,27870,27870,27870,27870,0,0
2022/07/22,05:08:00,27870,27870,27870,27870,0,0
2022/07/22,05:09:00,27870,27870,27870,27870,0,0
2022/07/22,05:10:00,27870,27870,27870,27870,1,0
2022/07/22,05:11:00,27860,27860,27850,27850,27,0
2022/07/22,05:12:00,27850,27850,27850,27850,11,0
2022/07/22,05:13:00,27850,27850,27850,27850,4,0
2022/07/22,05:14:00,27850,27850,27850,27850,0,0
2022/07/22,05:15:00,27850,27850,27850,27850,26,0
2022/07/22,05:16:00,27850,27850,27850,27850,0,0
2022/07/22,05:17:00,27840,27840,27840,27840,14,0
2022/07/22,05:18:00,27830,27830,27830,27830,11,0
2022/07/22,05:19:00,27830,27830,27830,27830,28,0
2022/07/22,05:20:00,27830,27830,27830,27830,0,0
2022/07/22,05:21:00,27830,27830,27830,27830,2,0
2022/07/22,05:22:00,27830,27830,27830,27830,1,0
2022/07/22,05:23:00,27830,27830,27830,27830,0,0
2022/07/22,05:24:00,27840,27840,27830,27830,3,0
2022/07/22,05:25:00,27830,27830,27830,27830,0,0
2022/07/22,05:26:00,27840,27850,27840,27840,10,0
2022/07/22,05:27:00,27840,27840,27840,27840,1,0
2022/07/22,05:28:00,27840,27840,27840,27840,0,0
2022/07/22,05:29:00,27840,27840,27840,27840,0,0
2022/07/22,05:30:00,27840,27840,27840,27840,0,0
2022/07/22,05:31:00,27850,27850,27850,27850,1,0
2022/07/22,05:32:00,27850,27850,27850,27850,0,0
2022/07/22,05:33:00,27850,27850,27850,27850,0,0
2022/07/22,05:34:00,27850,27850,27850,27850,4,0
2022/07/22,05:35:00,27860,27860,27860,27860,2,0
2022/07/22,05:36:00,27850,27850,27850,27850,4,0
2022/07/22,05:37:00,27850,27850,27850,27850,0,0
2022/07/22,05:38:00,27850,27850,27850,27850,0,0
2022/07/22,05:39:00,27850,27850,27850,27850,0,0
2022/07/22,05:40:00,27860,27860,27860,27860,1,0
2022/07/22,05:41:00,27860,27860,27860,27860,0,0
2022/07/22,05:42:00,27860,27860,27860,27860,0,0
2022/07/22,05:43:00,27860,27860,27860,27860,1,0
2022/07/22,05:44:00,27860,27860,27860,27860,0,0
2022/07/22,05:45:00,27850,27850,27850,27850,12,0
2022/07/22,05:46:00,27850,27850,27850,27850,0,0
2022/07/22,05:47:00,27850,27850,27850,27850,3,0
2022/07/22,05:48:00,27850,27850,27850,27850,2,0
2022/07/22,05:49:00,27850,27850,27850,27850,1,0
2022/07/22,05:50:00,27840,27840,27840,27840,5,0
2022/07/22,05:51:00,27840,27840,27840,27840,0,0
2022/07/22,05:52:00,27840,27840,27840,27840,0,0
2022/07/22,05:53:00,27840,27840,27840,27840,0,0
2022/07/22,05:54:00,27850,27850,27850,27850,1,0
2022/07/22,05:55:00,27840,27850,27840,27840,11,0
2022/07/22,05:56:00,27840,27840,27840,27840,0,0
2022/07/22,05:57:00,27840,27840,27840,27840,0,0
2022/07/22,05:58:00,27840,27840,27840,27840,0,0
2022/07/22,05:59:00,27840,27840,27840,27840,0,0
2022/07/22,06:00:00,27840,27850,27840,27850,55,0
2022/07/22,08:46:00,27770,27780,27760,27760,999,0
2022/07/22,08:47:00,27760,27790,27760,27780,226,0
2022/07/22,08:48:00,27780,27790,27780,27790,133,0
2022/07/22,08:49:00,27790,27790,27790,27790,72,0
2022/07/22,08:50:00,27790,27800,27790,27790,102,0
2022/07/22,08:51:00,27790,27800,27790,27790,72,0
2022/07/22,08:52:00,27790,27800,27790,27790,65,0
2022/07/22,08:53:00,27790,27790,27760,27760,137,0
2022/07/22,08:54:00,27760,27770,27750,27770,137,0
2022/07/22,08:55:00,27770,27770,27760,27770,130,0
2022/07/22,08:56:00,27770,27770,27760,27770,100,0
2022/07/22,08:57:00,27770,27790,27760,27780,141,0
2022/07/22,08:58:00,27780,27790,27760,27770,228,0
2022/07/22,08:59:00,27770,27770,27770,27770,120,0
2022/07/22,09:00:00,27770,27790,27760,27780,259,0
2022/07/22,09:01:00,27770,27790,27730,27740,721,0
2022/07/22,09:02:00,27730,27740,27710,27730,451,0
2022/07/22,09:03:00,27740,27740,27700,27710,322,0
2022/07/22,09:04:00,27710,27730,27690,27730,314,0
2022/07/22,09:05:00,27730,27750,27710,27750,307,0
2022/07/22,09:06:00,27750,27770,27750,27760,248,0
2022/07/22,09:07:00,27750,27760,27730,27760,254,0
2022/07/22,09:08:00,27760,27770,27750,27770,188,0
2022/07/22,09:09:00,27760,27780,27760,27770,139,0
2022/07/22,09:10:00,27770,27770,27740,27740,230,0
2022/07/22,09:11:00,27740,27740,27730,27730,152,0
2022/07/22,09:12:00,27740,27740,27740,27740,84,0
2022/07/22,09:13:00,27740,27760,27740,27760,135,0
2022/07/22,09:14:00,27750,27750,27740,27750,251,0
2022/07/22,09:15:00,27750,27760,27740,27760,63,0
2022/07/22,09:16:00,27760,27780,27760,27770,215,0
2022/07/22,09:17:00,27770,27790,27770,27780,179,0
2022/07/22,09:18:00,27780,27790,27780,27780,180,0
2022/07/22,09:19:00,27780,27780,27770,27770,142,0
2022/07/22,09:20:00,27770,27780,27770,27770,99,0
2022/07/22,09:21:00,27780,27780,27780,27780,86,0
2022/07/22,09:22:00,27770,27770,27760,27760,150,0
2022/07/22,09:23:00,27750,27770,27750,27770,57,0
2022/07/22,09:24:00,27760,27770,27760,27760,97,0
2022/07/22,09:25:00,27760,27760,27760,27760,20,0
2022/07/22,09:26:00,27770,27790,27770,27780,111,0
2022/07/22,09:27:00,27780,27790,27780,27790,24,0
2022/07/22,09:28:00,27790,27800,27790,27790,104,0
2022/07/22,09:29:00,27790,27790,27790,27790,9,0
2022/07/22,09:30:00,27790,27790,27780,27780,108,0
2022/07/22,09:31:00,27780,27800,27780,27800,300,0
2022/07/22,09:32:00,27800,27810,27800,27800,292,0
2022/07/22,09:33:00,27810,27820,27800,27810,122,0
2022/07/22,09:34:00,27810,27810,27810,27810,95,0
2022/07/22,09:35:00,27810,27810,27800,27800,114,0
2022/07/22,09:36:00,27790,27800,27790,27800,39,0
2022/07/22,09:37:00,27800,27800,27770,27770,254,0
2022/07/22,09:38:00,27770,27780,27770,27780,114,0
2022/07/22,09:39:00,27780,27800,27780,27800,109,0
2022/07/22,09:40:00,27800,27810,27800,27810,96,0
2022/07/22,09:41:00,27810,27810,27800,27800,58,0
2022/07/22,09:42:00,27800,27810,27800,27800,88,0
2022/07/22,09:43:00,27800,27800,27790,27790,45,0
2022/07/22,09:44:00,27790,27790,27790,27790,51,0
2022/07/22,09:45:00,27790,27790,27780,27790,166,0
2022/07/22,09:46:00,27790,27800,27790,27800,88,0
2022/07/22,09:47:00,27800,27810,27800,27800,259,0
2022/07/22,09:48:00,27810,27820,27810,27810,110,0
2022/07/22,09:49:00,27800,27800,27800,27800,55,0
2022/07/22,09:50:00,27810,27810,27810,27810,57,0
2022/07/22,09:51:00,27810,27810,27810,27810,97,0
2022/07/22,09:52:00,27820,27820,27810,27810,24,0
2022/07/22,09:53:00,27810,27810,27810,27810,35,0
2022/07/22,09:54:00,27810,27820,27810,27820,126,0
2022/07/22,09:55:00,27820,27820,27820,27820,77,0
2022/07/22,09:56:00,27820,27820,27820,27820,31,0
2022/07/22,09:57:00,27820,27830,27820,27830,77,0
2022/07/22,09:58:00,27830,27830,27830,27830,67,0
2022/07/22,09:59:00,27840,27840,27840,27840,13,0
2022/07/22,10:00:00,27840,27840,27840,27840,122,0
2022/07/22,10:01:00,27830,27830,27810,27820,274,0
2022/07/22,10:02:00,27820,27820,27820,27820,38,0
2022/07/22,10:03:00,27810,27810,27800,27800,172,0
2022/07/22,10:04:00,27800,27800,27780,27780,141,0
2022/07/22,10:05:00,27790,27790,27780,27790,113,0
2022/07/22,10:06:00,27800,27820,27800,27820,145,0
2022/07/22,10:07:00,27810,27810,27810,27810,58,0
2022/07/22,10:08:00,27820,27830,27820,27830,96,0
2022/07/22,10:09:00,27820,27820,27820,27820,103,0
2022/07/22,10:10:00,27820,27820,27820,27820,78,0
2022/07/22,10:11:00,27820,27820,27820,27820,45,0
2022/07/22,10:12:00,27810,27830,27810,27820,120,0
2022/07/22,10:13:00,27820,27820,27820,27820,45,0
2022/07/22,10:14:00,27820,27830,27820,27830,2,0
2022/07/22,10:15:00,27830,27830,27820,27820,8,0
2022/07/22,10:16:00,27830,27830,27820,27820,170,0
2022/07/22,10:17:00,27820,27820,27820,27820,15,0
2022/07/22,10:18:00,27810,27820,27810,27820,181,0
2022/07/22,10:19:00,27820,27820,27790,27790,283,0
2022/07/22,10:20:00,27790,27800,27790,27800,120,0
2022/07/22,10:21:00,27800,27810,27800,27800,55,0
2022/07/22,10:22:00,27810,27820,27810,27820,32,0
2022/07/22,10:23:00,27820,27830,27820,27830,84,0
2022/07/22,10:24:00,27830,27830,27830,27830,0,0
2022/07/22,10:25:00,27830,27830,27830,27830,19,0
2022/07/22,10:26:00,27840,27840,27840,27840,141,0
2022/07/22,10:27:00,27830,27840,27830,27840,140,0
2022/07/22,10:28:00,27830,27830,27830,27830,17,0
2022/07/22,10:29:00,27830,27850,27830,27850,65,0
2022/07/22,10:30:00,27850,27850,27850,27850,156,0
2022/07/22,10:31:00,27850,27860,27850,27850,145,0
2022/07/22,10:32:00,27860,27870,27850,27860,240,0
2022/07/22,10:33:00,27860,27870,27860,27860,137,0
2022/07/22,10:34:00,27860,27870,27850,27860,118,0
2022/07/22,10:35:00,27860,27870,27860,27870,244,0
2022/07/22,10:36:00,27870,27870,27860,27860,143,0
2022/07/22,10:37:00,27870,27870,27860,27860,64,0
2022/07/22,10:38:00,27860,27870,27860,27870,68,0
2022/07/22,10:39:00,27880,27880,27870,27880,13,0
2022/07/22,10:40:00,27880,27880,27870,27870,135,0
2022/07/22,10:41:00,27870,27880,27870,27880,36,0
2022/07/22,10:42:00,27880,27900,27880,27890,257,0
2022/07/22,10:43:00,27890,27900,27890,27890,103,0
2022/07/22,10:44:00,27880,27890,27880,27890,122,0
2022/07/22,10:45:00,27890,27890,27880,27890,72,0
2022/07/22,10:46:00,27890,27890,27880,27880,44,0
2022/07/22,10:47:00,27880,27880,27860,27870,113,0
2022/07/22,10:48:00,27870,27870,27860,27870,129,0
2022/07/22,10:49:00,27870,27870,27860,27860,56,0
2022/07/22,10:50:00,27860,27860,27860,27860,5,0
2022/07/22,10:51:00,27860,27860,27850,27850,149,0
2022/07/22,10:52:00,27850,27850,27840,27850,21,0
2022/07/22,10:53:00,27850,27860,27850,27860,80,0
2022/07/22,10:54:00,27860,27870,27860,27870,57,0
2022/07/22,10:55:00,27870,27870,27860,27860,33,0
2022/07/22,10:56:00,27850,27860,27850,27860,65,0
2022/07/22,10:57:00,27860,27860,27860,27860,38,0
2022/07/22,10:58:00,27870,27870,27860,27860,104,0
2022/07/22,10:59:00,27870,27870,27870,27870,1,0
2022/07/22,11:00:00,27860,27860,27850,27850,107,0
2022/07/22,11:01:00,27850,27870,27850,27870,145,0
2022/07/22,11:02:00,27870,27870,27860,27860,38,0
2022/07/22,11:03:00,27860,27860,27850,27860,24,0
2022/07/22,11:04:00,27860,27870,27860,27870,80,0
2022/07/22,11:05:00,27870,27870,27870,27870,75,0
2022/07/22,11:06:00,27860,27860,27860,27860,2,0
2022/07/22,11:07:00,27870,27870,27860,27860,72,0
2022/07/22,11:08:00,27850,27850,27850,27850,3,0
2022/07/22,11:09:00,27850,27850,27850,27850,99,0
2022/07/22,11:10:00,27860,27860,27850,27860,87,0
2022/07/22,11:11:00,27850,27860,27850,27860,7,0
2022/07/22,11:12:00,27860,27860,27860,27860,1,0
2022/07/22,11:13:00,27860,27860,27860,27860,3,0
2022/07/22,11:14:00,27850,27850,27850,27850,97,0
2022/07/22,11:15:00,27850,27850,27850,27850,31,0
2022/07/22,11:16:00,27840,27840,27840,27840,138,0
2022/07/22,11:17:00,27840,27840,27840,27840,37,0
2022/07/22,11:18:00,27840,27840,27840,27840,48,0
2022/07/22,11:19:00,27840,27840,27840,27840,1,0
2022/07/22,11:20:00,27850,27860,27850,27860,96,0
2022/07/22,11:21:00,27860,27870,27860,27870,65,0
2022/07/22,11:22:00,27860,27870,27860,27870,110,0
2022/07/22,11:23:00,27870,27870,27870,27870,49,0
2022/07/22,11:24:00,27860,27870,27860,27870,12,0
2022/07/22,11:25:00,27860,27860,27860,27860,75,0
2022/07/22,11:26:00,27860,27860,27860,27860,35,0
2022/07/22,11:27:00,27860,27860,27860,27860,0,0
2022/07/22,11:28:00,27860,27860,27860,27860,19,0
2022/07/22,11:29:00,27850,27850,27850,27850,96,0
2022/07/22,11:30:00,27850,27850,27840,27840,11,0
2022/07/22,11:31:00,27850,27850,27840,27840,50,0
2022/07/22,11:32:00,27830,27830,27820,27830,165,0
2022/07/22,11:33:00,27840,27840,27840,27840,33,0
2022/07/22,11:34:00,27840,27840,27840,27840,3,0
2022/07/22,11:35:00,27840,27840,27840,27840,2,0
2022/07/22,11:36:00,27840,27840,27830,27830,133,0
2022/07/22,11:37:00,27830,27830,27830,27830,34,0
2022/07/22,11:38:00,27830,27830,27830,27830,19,0
2022/07/22,11:39:00,27830,27830,27830,27830,17,0
2022/07/22,11:40:00,27820,27820,27820,27820,139,0
2022/07/22,11:41:00,27820,27820,27820,27820,0,0
2022/07/22,11:42:00,27830,27830,27830,27830,84,0
2022/07/22,11:43:00,27830,27830,27820,27830,38,0
2022/07/22,11:44:00,27840,27840,27840,27840,1,0
2022/07/22,11:45:00,27840,27850,27840,27850,75,0
2022/07/22,11:46:00,27840,27840,27840,27840,25,0
2022/07/22,11:47:00,27840,27840,27840,27840,0,0
2022/07/22,11:48:00,27840,27840,27840,27840,0,0
2022/07/22,11:49:00,27840,27840,27840,27840,5,0
2022/07/22,11:50:00,27830,27830,27830,27830,1,0
2022/07/22,11:51:00,27830,27830,27830,27830,101,0
2022/07/22,11:52:00,27830,27830,27830,27830,11,0
2022/07/22,11:53:00,27840,27850,27840,27850,91,0
2022/07/22,11:54:00,27850,27850,27850,27850,1,0
2022/07/22,11:55:00,27850,27850,27850,27850,27,0
2022/07/22,11:56:00,27850,27850,27850,27850,42,0
2022/07/22,11:57:00,27840,27850,27840,27850,27,0
2022/07/22,11:58:00,27850,27850,27850,27850,10,0
2022/07/22,11:59:00,27850,27850,27850,27850,56,0
2022/07/22,12:00:00,27850,27860,27850,27860,37,0
2022/07/22,12:01:00,27860,27860,27860,27860,86,0
2022/07/22,12:02:00,27860,27860,27860,27860,0,0
2022/07/22,12:03:00,27860,27860,27860,27860,120,0
2022/07/22,12:04:00,27860,27860,27860,27860,75,0
2022/07/22,12:05:00,27860,27860,27860,27860,0,0
2022/07/22,12:06:00,27870,27870,27870,27870,1,0
2022/07/22,12:07:00,27860,27860,27860,27860,7,0
2022/07/22,12:08:00,27860,27860,27850,27860,76,0
2022/07/22,12:09:00,27860,27860,27860,27860,19,0
2022/07/22,12:10:00,27870,27870,27860,27860,5,0
2022/07/22,12:11:00,27870,27870,27860,27860,82,0
2022/07/22,12:12:00,27870,27870,27860,27860,119,0
2022/07/22,12:13:00,27870,27870,27860,27860,3,0
2022/07/22,12:14:00,27870,27870,27860,27860,12,0
2022/07/22,12:15:00,27860,27860,27860,27860,40,0
2022/07/22,12:16:00,27860,27860,27850,27860,74,0
2022/07/22,12:17:00,27860,27860,27860,27860,3,0
2022/07/22,12:18:00,27860,27860,27860,27860,1,0
2022/07/22,12:19:00,27860,27860,27850,27850,38,0
2022/07/22,12:20:00,27860,27860,27840,27850,94,0
2022/07/22,12:21:00,27840,27840,27840,27840,66,0
2022/07/22,12:22:00,27830,27840,27830,27830,79,0
2022/07/22,12:23:00,27840,27850,27840,27840,66,0
2022/07/22,12:24:00,27840,27840,27840,27840,1,0
2022/07/22,12:25:00,27840,27840,27840,27840,67,0
2022/07/22,12:26:00,27840,27840,27840,27840,0,0
2022/07/22,12:27:00,27850,27860,27850,27850,99,0
2022/07/22,12:28:00,27850,27850,27840,27850,104,0
2022/07/22,12:29:00,27850,27850,27850,27850,0,0
2022/07/22,12:30:00,27860,27860,27860,27860,1,0
2022/07/22,12:31:00,27850,27870,27850,27870,215,0
2022/07/22,12:32:00,27870,27880,27870,27880,105,0
2022/07/22,12:33:00,27880,27890,27870,27880,280,0
2022/07/22,12:34:00,27880,27890,27870,27880,97,0
2022/07/22,12:35:00,27890,27890,27880,27890,59,0
2022/07/22,12:36:00,27880,27880,27870,27880,25,0
2022/07/22,12:37:00,27870,27880,27870,27870,8,0
2022/07/22,12:38:00,27880,27890,27880,27880,52,0
2022/07/22,12:39:00,27890,27900,27880,27890,376,0
2022/07/22,12:40:00,27880,27890,27870,27870,111,0
2022/07/22,12:41:00,27880,27880,27880,27880,33,0
2022/07/22,12:42:00,27880,27890,27880,27880,28,0
2022/07/22,12:43:00,27880,27890,27880,27880,8,0
2022/07/22,12:44:00,27890,27890,27880,27880,5,0
2022/07/22,12:45:00,27890,27890,27880,27880,10,0
2022/07/22,12:46:00,27890,27890,27880,27890,75,0
2022/07/22,12:47:00,27900,27900,27890,27890,185,0
2022/07/22,12:48:00,27890,27900,27890,27890,75,0
2022/07/22,12:49:00,27900,27900,27890,27890,3,0
2022/07/22,12:50:00,27900,27910,27890,27890,128,0
2022/07/22,12:51:00,27900,27900,27890,27900,98,0
2022/07/22,12:52:00,27910,27910,27910,27910,4,0
2022/07/22,12:53:00,27900,27910,27900,27900,136,0
2022/07/22,12:54:00,27890,27900,27890,27890,15,0
2022/07/22,12:55:00,27900,27900,27890,27890,93,0
2022/07/22,12:56:00,27900,27900,27890,27890,47,0
2022/07/22,12:57:00,27900,27910,27890,27900,99,0
2022/07/22,12:58:00,27900,27900,27890,27900,59,0
2022/07/22,12:59:00,27900,27910,27900,27900,46,0
2022/07/22,13:00:00,27900,27910,27900,27900,3,0
2022/07/22,13:01:00,27910,27910,27900,27900,349,0
2022/07/22,13:02:00,27910,27920,27910,27910,120,0
2022/07/22,13:03:00,27910,27920,27910,27910,7,0
2022/07/22,13:04:00,27910,27920,27910,27910,3,0
2022/07/22,13:05:00,27910,27910,27910,27910,102,0
2022/07/22,13:06:00,27920,27920,27910,27910,3,0
2022/07/22,13:07:00,27910,27910,27910,27910,178,0
2022/07/22,13:08:00,27910,27910,27910,27910,5,0
2022/07/22,13:09:00,27910,27910,27910,27910,159,0
2022/07/22,13:10:00,27910,27910,27900,27910,40,0
2022/07/22,13:11:00,27910,27920,27910,27910,5,0
2022/07/22,13:12:00,27910,27910,27910,27910,0,0
2022/07/22,13:13:00,27920,27920,27910,27910,8,0
2022/07/22,13:14:00,27910,27920,27910,27910,110,0
2022/07/22,13:15:00,27910,27910,27900,27900,81,0
2022/07/22,13:16:00,27910,27910,27900,27900,16,0
2022/07/22,13:17:00,27900,27900,27890,27900,242,0
2022/07/22,13:18:00,27900,27900,27900,27900,12,0
2022/07/22,13:19:00,27900,27900,27900,27900,0,0
2022/07/22,13:20:00,27910,27910,27900,27900,7,0
2022/07/22,13:21:00,27900,27900,27900,27900,2,0
2022/07/22,13:22:00,27910,27910,27900,27910,95,0
2022/07/22,13:23:00,27910,27910,27900,27900,3,0
2022/07/22,13:24:00,27910,27910,27910,27910,44,0
2022/07/22,13:25:00,27910,27920,27910,27920,13,0
2022/07/22,13:26:00,27910,27920,27910,27910,23,0
2022/07/22,13:27:00,27920,27920,27910,27910,5,0
2022/07/22,13:28:00,27910,27910,27900,27900,266,0
2022/07/22,13:29:00,27900,27900,27900,27900,1,0
2022/07/22,13:30:00,27900,27910,27900,27910,127,0
2022/07/22,13:31:00,27910,27910,27910,27910,16,0
2022/07/22,13:32:00,27900,27900,27900,27900,227,0
2022/07/22,13:33:00,27900,27910,27900,27910,4,0
2022/07/22,13:34:00,27900,27900,27900,27900,6,0
2022/07/22,13:35:00,27910,27910,27900,27900,11,0
2022/07/22,13:36:00,27900,27910,27900,27910,118,0
2022/07/22,13:37:00,27910,27910,27910,27910,33,0
2022/07/22,13:38:00,27920,27920,27920,27920,11,0
2022/07/22,13:39:00,27920,27930,27920,27930,208,0
2022/07/22,13:40:00,27930,27930,27920,27920,107,0
2022/07/22,13:41:00,27920,27920,27910,27910,146,0
2022/07/22,13:42:00,27910,27910,27910,27910,90,0
2022/07/22,13:43:00,27910,27920,27910,27920,54,0
2022/07/22,13:44:00,27910,27910,27910,27910,9,0
2022/07/22,13:45:00,27920,27920,27910,27910,6,0
2022/07/22,13:46:00,27910,27910,27910,27910,4,0
2022/07/22,13:47:00,27910,27910,27910,27910,3,0
2022/07/22,13:48:00,27920,27920,27910,27910,4,0
2022/07/22,13:49:00,27910,27920,27910,27920,81,0
2022/07/22,13:50:00,27910,27920,27910,27910,23,0
2022/07/22,13:51:00,27920,27920,27910,27910,7,0
2022/07/22,13:52:00,27920,27920,27910,27920,84,0
2022/07/22,13:53:00,27910,27920,27910,27920,2,0
2022/07/22,13:54:00,27920,27930,27910,27920,73,0
2022/07/22,13:55:00,27930,27930,27920,27920,128,0
2022/07/22,13:56:00,27930,27930,27930,27930,83,0
2022/07/22,13:57:00,27930,27930,27920,27930,183,0
2022/07/22,13:58:00,27930,27940,27920,27920,139,0
2022/07/22,13:59:00,27920,27930,27920,27920,20,0
2022/07/22,14:00:00,27920,27930,27920,27920,7,0
2022/07/22,14:01:00,27930,27930,27920,27920,24,0
2022/07/22,14:02:00,27920,27930,27920,27920,303,0
2022/07/22,14:03:00,27920,27920,27920,27920,18,0
2022/07/22,14:04:00,27930,27940,27930,27930,192,0
2022/07/22,14:05:00,27930,27930,27910,27920,267,0
2022/07/22,14:06:00,27920,27920,27920,27920,86,0
2022/07/22,14:07:00,27910,27920,27910,27920,129,0
2022/07/22,14:08:00,27920,27920,27910,27910,42,0
2022/07/22,14:09:00,27910,27910,27900,27900,83,0
2022/07/22,14:10:00,27900,27910,27890,27890,289,0
2022/07/22,14:11:00,27900,27900,27880,27890,249,0
2022/07/22,14:12:00,27880,27880,27870,27880,313,0
2022/07/22,14:13:00,27880,27880,27870,27870,152,0
2022/07/22,14:14:00,27870,27880,27870,27880,93,0
2022/07/22,14:15:00,27880,27890,27880,27890,84,0
2022/07/22,14:16:00,27890,27900,27890,27890,74,0
2022/07/22,14:17:00,27890,27910,27890,27900,89,0
2022/07/22,14:18:00,27900,27910,27900,27910,45,0
2022/07/22,14:19:00,27900,27900,27900,27900,3,0
2022/07/22,14:20:00,27900,27910,27900,27900,182,0
2022/07/22,14:21:00,27910,27920,27910,27910,105,0
2022/07/22,14:22:00,27910,27920,27910,27910,12,0
2022/07/22,14:23:00,27910,27920,27910,27910,3,0
2022/07/22,14:24:00,27910,27910,27910,27910,2,0
2022/07/22,14:25:00,27910,27910,27910,27910,85,0
2022/07/22,14:26:00,27920,27920,27910,27910,70,0
2022/07/22,14:27:00,27910,27920,27910,27910,9,0
2022/07/22,14:28:00,27920,27920,27910,27910,40,0
2022/07/22,14:29:00,27910,27920,27910,27920,322,0
2022/07/22,14:30:00,27920,27930,27920,27920,69,0
2022/07/22,14:31:00,27920,27930,27920,27920,152,0
2022/07/22,14:32:00,27920,27920,27900,27900,104,0
2022/07/22,14:33:00,27900,27900,27890,27890,202,0
2022/07/22,14:34:00,27890,27890,27890,27890,98,0
2022/07/22,14:35:00,27900,27900,27890,27900,86,0
2022/07/22,14:36:00,27900,27900,27900,27900,90,0
2022/07/22,14:37:00,27900,27910,27900,27900,104,0
2022/07/22,14:38:00,27910,27910,27900,27910,6,0
2022/07/22,14:39:00,27900,27910,27900,27900,81,0
2022/07/22,14:40:00,27900,27900,27890,27890,47,0
2022/07/22,14:41:00,27900,27900,27900,27900,3,0
2022/07/22,14:42:00,27890,27890,27890,27890,92,0
2022/07/22,14:43:00,27900,27900,27900,27900,19,0
2022/07/22,14:44:00,27900,27900,27890,27900,48,0
2022/07/22,14:45:00,27900,27900,27890,27890,75,0
2022/07/22,14:46:00,27880,27880,27880,27880,5,0
2022/07/22,14:47:00,27880,27890,27880,27890,93,0
2022/07/22,14:48:00,27890,27890,27890,27890,75,0
2022/07/22,14:49:00,27890,27900,27880,27880,78,0
2022/07/22,14:50:00,27890,27890,27880,27880,69,0
2022/07/22,14:51:00,27890,27900,27890,27890,348,0
2022/07/22,14:52:00,27900,27900,27890,27890,298,0
2022/07/22,14:53:00,27900,27900,27890,27890,10,0
2022/07/22,14:54:00,27900,27900,27890,27890,309,0
2022/07/22,14:55:00,27890,27890,27880,27880,32,0
2022/07/22,14:56:00,27890,27890,27880,27880,145,0
2022/07/22,14:57:00,27880,27880,27870,27880,87,0
2022/07/22,14:58:00,27890,27900,27880,27890,222,0
2022/07/22,14:59:00,27900,27900,27890,27890,73,0
2022/07/22,15:00:00,27890,27900,27880,27890,622,0
2022/07/22,15:01:00,27880,27910,27880,27900,857,0
2022/07/22,15:02:00,27900,27910,27900,27910,375,0
2022/07/22,15:03:00,27910,27920,27910,27920,214,0
2022/07/22,15:04:00,27910,27920,27900,27900,160,0
2022/07/22,15:05:00,27910,27910,27900,27910,13,0
2022/07/22,15:06:00,27910,27920,27910,27920,205,0
2022/07/22,15:07:00,27920,27930,27910,27910,149,0
2022/07/22,15:08:00,27920,27920,27900,27900,174,0
2022/07/22,15:09:00,27910,27910,27890,27890,130,0
2022/07/22,15:10:00,27900,27910,27890,27910,129,0
2022/07/22,15:11:00,27910,27910,27910,27910,0,0
2022/07/22,15:12:00,27910,27910,27910,27910,0,0
2022/07/22,15:13:00,27910,27910,27910,27910,0,0
2022/07/22,15:14:00,27910,27910,27910,27910,0,0
2022/07/22,15:15:00,27910,27910,27890,27890,1794,0
2022/07/22,16:31:00,27910,27910,27900,27900,226,0
2022/07/22,16:32:00,27900,27900,27900,27900,42,0
2022/07/22,16:33:00,27910,27910,27890,27900,155,0
2022/07/22,16:34:00,27900,27900,27890,27890,110,0
2022/07/22,16:35:00,27880,27880,27880,27880,34,0
2022/07/22,16:36:00,27890,27900,27890,27890,46,0
2022/07/22,16:37:00,27890,27890,27870,27870,60,0
2022/07/22,16:38:00,27870,27880,27870,27880,37,0
2022/07/22,16:39:00,27880,27880,27870,27870,5,0
2022/07/22,16:40:00,27870,27870,27870,27870,27,0
2022/07/22,16:41:00,27870,27870,27870,27870,88,0
2022/07/22,16:42:00,27870,27870,27860,27860,53,0
2022/07/22,16:43:00,27870,27870,27870,27870,13,0
2022/07/22,16:44:00,27870,27870,27870,27870,35,0
2022/07/22,16:45:00,27870,27870,27870,27870,38,0
2022/07/22,16:46:00,27870,27870,27870,27870,2,0
2022/07/22,16:47:00,27870,27870,27870,27870,20,0
2022/07/22,16:48:00,27870,27870,27870,27870,2,0
2022/07/22,16:49:00,27870,27870,27870,27870,17,0
2022/07/22,16:50:00,27870,27870,27870,27870,19,0
2022/07/22,16:51:00,27870,27870,27870,27870,25,0
2022/07/22,16:52:00,27870,27870,27870,27870,1,0
2022/07/22,16:53:00,27870,27870,27860,27860,15,0
2022/07/22,16:54:00,27860,27860,27850,27860,78,0
2022/07/22,16:55:00,27860,27860,27860,27860,27,0
2022/07/22,16:56:00,27870,27870,27870,27870,52,0
2022/07/22,16:57:00,27880,27880,27880,27880,19,0
2022/07/22,16:58:00,27880,27880,27880,27880,39,0
2022/07/22,16:59:00,27880,27880,27880,27880,10,0
2022/07/22,17:00:00,27880,27880,27870,27870,21,0
2022/07/22,17:01:00,27880,27880,27880,27880,11,0
2022/07/22,17:02:00,27880,27880,27870,27870,31,0
2022/07/22,17:03:00,27870,27870,27870,27870,7,0
2022/07/22,17:04:00,27870,27870,27870,27870,31,0
2022/07/22,17:05:00,27860,27870,27860,27870,24,0
2022/07/22,17:06:00,27870,27870,27870,27870,29,0
2022/07/22,17:07:00,27870,27870,27870,27870,0,0
2022/07/22,17:08:00,27860,27870,27860,27860,38,0
2022/07/22,17:09:00,27860,27860,27860,27860,104,0
2022/07/22,17:10:00,27860,27870,27860,27870,15,0
2022/07/22,17:11:00,27860,27870,27860,27870,14,0
2022/07/22,17:12:00,27870,27870,27860,27870,25,0
2022/07/22,17:13:00,27870,27880,27870,27870,69,0
2022/07/22,17:14:00,27880,27880,27870,27880,24,0
2022/07/22,17:15:00,27880,27900,27880,27900,121,0
2022/07/22,17:16:00,27890,27910,27890,27900,20,0
2022/07/22,17:17:00,27910,27910,27900,27900,37,0
2022/07/22,17:18:00,27900,27900,27900,27900,65,0
2022/07/22,17:19:00,27890,27900,27890,27890,25,0
2022/07/22,17:20:00,27890,27900,27890,27890,8,0
2022/07/22,17:21:00,27890,27890,27880,27880,19,0
2022/07/22,17:22:00,27880,27880,27870,27880,38,0
2022/07/22,17:23:00,27880,27880,27870,27870,13,0
2022/07/22,17:24:00,27870,27880,27870,27870,13,0
2022/07/22,17:25:00,27880,27880,27870,27870,24,0
2022/07/22,17:26:00,27870,27880,27870,27880,41,0
2022/07/22,17:27:00,27880,27880,27880,27880,16,0
2022/07/22,17:28:00,27880,27880,27870,27870,19,0
2022/07/22,17:29:00,27870,27880,27870,27870,8,0
2022/07/22,17:30:00,27870,27870,27870,27870,6,0
2022/07/22,17:31:00,27880,27900,27880,27890,65,0
2022/07/22,17:32:00,27880,27880,27880,27880,16,0
2022/07/22,17:33:00,27880,27880,27880,27880,3,0
2022/07/22,17:34:00,27880,27880,27880,27880,18,0
2022/07/22,17:35:00,27890,27890,27890,27890,9,0
2022/07/22,17:36:00,27890,27900,27890,27900,15,0
2022/07/22,17:37:00,27900,27900,27900,27900,16,0
2022/07/22,17:38:00,27900,27900,27900,27900,21,0
2022/07/22,17:39:00,27900,27900,27900,27900,1,0
2022/07/22,17:40:00,27900,27900,27900,27900,0,0
2022/07/22,17:41:00,27910,27910,27910,27910,45,0
2022/07/22,17:42:00,27910,27910,27910,27910,7,0
2022/07/22,17:43:00,27910,27910,27910,27910,13,0
2022/07/22,17:44:00,27910,27910,27910,27910,3,0
2022/07/22,17:45:00,27910,27910,27900,27900,10,0
2022/07/22,17:46:00,27900,27900,27900,27900,10,0
2022/07/22,17:47:00,27910,27910,27910,27910,37,0
2022/07/22,17:48:00,27900,27900,27900,27900,37,0
2022/07/22,17:49:00,27900,27900,27900,27900,0,0
2022/07/22,17:50:00,27890,27890,27890,27890,39,0
2022/07/22,17:51:00,27900,27900,27900,27900,2,0
2022/07/22,17:52:00,27900,27900,27900,27900,0,0
2022/07/22,17:53:00,27900,27900,27900,27900,0,0
2022/07/22,17:54:00,27900,27900,27900,27900,8,0
2022/07/22,17:55:00,27900,27900,27900,27900,0,0
2022/07/22,17:56:00,27900,27900,27900,27900,0,0
2022/07/22,17:57:00,27900,27900,27900,27900,0,0
2022/07/22,17:58:00,27890,27890,27890,27890,2,0
2022/07/22,17:59:00,27890,27890,27890,27890,34,0
2022/07/22,18:00:00,27890,27890,27890,27890,5,0
2022/07/22,18:01:00,27890,27890,27890,27890,11,0
2022/07/22,18:02:00,27890,27890,27890,27890,8,0
2022/07/22,18:03:00,27900,27900,27900,27900,17,0
2022/07/22,18:04:00,27900,27900,27900,27900,2,0
2022/07/22,18:05:00,27900,27900,27900,27900,0,0
2022/07/22,18:06:00,27900,27910,27900,27910,20,0
2022/07/22,18:07:00,27920,27920,27910,27920,6,0
2022/07/22,18:08:00,27910,27910,27910,27910,12,0
2022/07/22,18:09:00,27910,27910,27910,27910,4,0
2022/07/22,18:10:00,27910,27910,27910,27910,2,0
2022/07/22,18:11:00,27900,27910,27900,27910,16,0
2022/07/22,18:12:00,27910,27910,27910,27910,7,0
2022/07/22,18:13:00,27910,27910,27910,27910,7,0
2022/07/22,18:14:00,27910,27910,27910,27910,14,0
2022/07/22,18:15:00,27910,27910,27910,27910,1,0
2022/07/22,18:16:00,27910,27910,27910,27910,0,0
2022/07/22,18:17:00,27910,27910,27910,27910,20,0
2022/07/22,18:18:00,27910,27910,27910,27910,0,0
2022/07/22,18:19:00,27920,27920,27920,27920,10,0
2022/07/22,18:20:00,27910,27920,27910,27920,7,0
2022/07/22,18:21:00,27920,27920,27920,27920,0,0
2022/07/22,18:22:00,27920,27920,27920,27920,0,0
2022/07/22,18:23:00,27910,27910,27910,27910,45,0
2022/07/22,18:24:00,27910,27910,27910,27910,5,0
2022/07/22,18:25:00,27910,27910,27910,27910,8,0
2022/07/22,18:26:00,27910,27910,27910,27910,7,0
2022/07/22,18:27:00,27910,27910,27910,27910,0,0
2022/07/22,18:28:00,27910,27910,27910,27910,38,0
2022/07/22,18:29:00,27900,27910,27900,27910,9,0
2022/07/22,18:30:00,27900,27910,27900,27900,60,0
2022/07/22,18:31:00,27900,27900,27890,27900,17,0
2022/07/22,18:32:00,27900,27900,27900,27900,13,0
2022/07/22,18:33:00,27890,27890,27890,27890,19,0
2022/07/22,18:34:00,27890,27890,27890,27890,14,0
2022/07/22,18:35:00,27890,27890,27890,27890,5,0
2022/07/22,18:36:00,27890,27890,27890,27890,10,0
2022/07/22,18:37:00,27890,27890,27890,27890,8,0
2022/07/22,18:38:00,27890,27890,27890,27890,0,0
2022/07/22,18:39:00,27890,27890,27890,27890,3,0
2022/07/22,18:40:00,27880,27880,27880,27880,80,0
2022/07/22,18:41:00,27880,27880,27880,27880,0,0
2022/07/22,18:42:00,27890,27890,27890,27890,30,0
2022/07/22,18:43:00,27890,27900,27890,27890,31,0
2022/07/22,18:44:00,27890,27900,27890,27900,13,0
2022/07/22,18:45:00,27890,27890,27890,27890,1,0
2022/07/22,18:46:00,27890,27890,27890,27890,0,0
2022/07/22,18:47:00,27890,27890,27890,27890,0,0
2022/07/22,18:48:00,27890,27890,27890,27890,0,0
2022/07/22,18:49:00,27890,27890,27890,27890,5,0
2022/07/22,18:50:00,27890,27890,27890,27890,2,0
2022/07/22,18:51:00,27890,27890,27890,27890,0,0
2022/07/22,18:52:00,27890,27890,27890,27890,0,0
2022/07/22,18:53:00,27890,27890,27890,27890,0,0
2022/07/22,18:54:00,27890,27890,27890,27890,1,0
2022/07/22,18:55:00,27890,27890,27890,27890,0,0
2022/07/22,18:56:00,27890,27890,27890,27890,0,0
2022/07/22,18:57:00,27890,27890,27890,27890,0,0
2022/07/22,18:58:00,27900,27900,27900,27900,22,0
2022/07/22,18:59:00,27900,27900,27900,27900,9,0
2022/07/22,19:00:00,27890,27900,27890,27890,75,0
2022/07/22,19:01:00,27900,27900,27900,27900,5,0
2022/07/22,19:02:00,27900,27900,27900,27900,6,0
2022/07/22,19:03:00,27910,27920,27910,27910,35,0
2022/07/22,19:04:00,27910,27920,27910,27910,20,0
2022/07/22,19:05:00,27910,27930,27910,27920,44,0
2022/07/22,19:06:00,27930,27930,27920,27920,8,0
2022/07/22,19:07:00,27920,27920,27920,27920,29,0
2022/07/22,19:08:00,27910,27910,27910,27910,12,0
2022/07/22,19:09:00,27910,27910,27910,27910,13,0
2022/07/22,19:10:00,27910,27910,27910,27910,5,0
2022/07/22,19:11:00,27910,27910,27910,27910,13,0
2022/07/22,19:12:00,27910,27910,27910,27910,1,0
2022/07/22,19:13:00,27910,27910,27910,27910,1,0
2022/07/22,19:14:00,27910,27910,27910,27910,0,0
2022/07/22,19:15:00,27900,27910,27900,27910,12,0
2022/07/22,19:16:00,27900,27900,27900,27900,12,0
2022/07/22,19:17:00,27900,27900,27900,27900,1,0
2022/07/22,19:18:00,27900,27900,27900,27900,16,0
2022/07/22,19:19:00,27900,27900,27900,27900,1,0
2022/07/22,19:20:00,27900,27900,27900,27900,4,0
2022/07/22,19:21:00,27900,27900,27900,27900,0,0
2022/07/22,19:22:00,27900,27900,27900,27900,17,0
2022/07/22,19:23:00,27890,27890,27890,27890,2,0
2022/07/22,19:24:00,27890,27890,27890,27890,0,0
2022/07/22,19:25:00,27890,27890,27890,27890,0,0
2022/07/22,19:26:00,27890,27890,27890,27890,0,0
2022/07/22,19:27:00,27890,27890,27890,27890,0,0
2022/07/22,19:28:00,27890,27890,27890,27890,0,0
2022/07/22,19:29:00,27900,27900,27900,27900,15,0
2022/07/22,19:30:00,27900,27910,27900,27900,5,0
2022/07/22,19:31:00,27900,27900,27900,27900,16,0
2022/07/22,19:32:00,27900,27900,27900,27900,0,0
2022/07/22,19:33:00,27900,27900,27900,27900,0,0
2022/07/22,19:34:00,27910,27920,27910,27920,70,0
2022/07/22,19:35:00,27920,27920,27920,27920,0,0
2022/07/22,19:36:00,27920,27930,27920,27920,56,0
2022/07/22,19:37:00,27920,27930,27920,27930,15,0
2022/07/22,19:38:00,27920,27920,27920,27920,9,0
2022/07/22,19:39:00,27920,27920,27920,27920,29,0
2022/07/22,19:40:00,27920,27920,27920,27920,19,0
2022/07/22,19:41:00,27930,27930,27930,27930,92,0
2022/07/22,19:42:00,27930,27940,27930,27940,31,0
2022/07/22,19:43:00,27930,27930,27930,27930,30,0
2022/07/22,19:44:00,27930,27930,27930,27930,2,0
2022/07/22,19:45:00,27930,27930,27930,27930,25,0
2022/07/22,19:46:00,27940,27950,27940,27950,58,0
2022/07/22,19:47:00,27950,27950,27950,27950,0,0
2022/07/22,19:48:00,27950,27950,27940,27940,15,0
2022/07/22,19:49:00,27940,27940,27940,27940,0,0
2022/07/22,19:50:00,27940,27940,27940,27940,0,0
2022/07/22,19:51:00,27940,27940,27940,27940,2,0
2022/07/22,19:52:00,27930,27930,27930,27930,12,0
2022/07/22,19:53:00,27930,27930,27930,27930,0,0
2022/07/22,19:54:00,27930,27930,27930,27930,0,0
2022/07/22,19:55:00,27920,27920,27920,27920,41,0
2022/07/22,19:56:00,27920,27930,27920,27920,8,0
2022/07/22,19:57:00,27920,27920,27920,27920,6,0
2022/07/22,19:58:00,27920,27920,27920,27920,8,0
2022/07/22,19:59:00,27920,27920,27920,27920,1,0
2022/07/22,20:00:00,27920,27920,27920,27920,3,0
2022/07/22,20:01:00,27920,27920,27900,27910,61,0
2022/07/22,20:02:00,27910,27910,27910,27910,21,0
2022/07/22,20:03:00,27910,27910,27910,27910,1,0
2022/07/22,20:04:00,27910,27910,27910,27910,3,0
2022/07/22,20:05:00,27910,27920,27910,27910,30,0
2022/07/22,20:06:00,27910,27910,27910,27910,11,0
2022/07/22,20:07:00,27910,27910,27910,27910,8,0
2022/07/22,20:08:00,27910,27910,27910,27910,16,0
2022/07/22,20:09:00,27910,27910,27900,27900,17,0
2022/07/22,20:10:00,27900,27900,27900,27900,5,0
2022/07/22,20:11:00,27900,27900,27900,27900,0,0
2022/07/22,20:12:00,27900,27900,27900,27900,0,0
2022/07/22,20:13:00,27900,27900,27900,27900,1,0
2022/07/22,20:14:00,27900,27900,27900,27900,0,0
2022/07/22,20:15:00,27900,27900,27900,27900,1,0
2022/07/22,20:16:00,27900,27900,27900,27900,0,0
2022/07/22,20:17:00,27900,27900,27900,27900,1,0
2022/07/22,20:18:00,27910,27910,27910,27910,14,0
2022/07/22,20:19:00,27910,27910,27910,27910,0,0
2022/07/22,20:20:00,27910,27910,27910,27910,0,0
2022/07/22,20:21:00,27910,27910,27910,27910,3,0
2022/07/22,20:22:00,27910,27910,27910,27910,8,0
2022/07/22,20:23:00,27910,27910,27910,27910,0,0
2022/07/22,20:24:00,27910,27910,27910,27910,12,0
2022/07/22,20:25:00,27910,27920,27910,27910,16,0
2022/07/22,20:26:00,27910,27910,27910,27910,1,0
2022/07/22,20:27:00,27900,27900,27900,27900,91,0
2022/07/22,20:28:00,27900,27900,27900,27900,1,0
2022/07/22,20:29:00,27900,27900,27890,27890,12,0
2022/07/22,20:30:00,27890,27900,27890,27900,37,0
2022/07/22,20:31:00,27900,27910,27900,27900,15,0
2022/07/22,20:32:00,27900,27900,27900,27900,1,0
2022/07/22,20:33:00,27890,27900,27890,27890,83,0
2022/07/22,20:34:00,27890,27890,27890,27890,8,0
2022/07/22,20:35:00,27890,27890,27890,27890,3,0
2022/07/22,20:36:00,27890,27890,27890,27890,0,0
2022/07/22,20:37:00,27890,27890,27890,27890,0,0
2022/07/22,20:38:00,27890,27890,27890,27890,0,0
2022/07/22,20:39:00,27890,27890,27890,27890,0,0
2022/07/22,20:40:00,27900,27900,27900,27900,3,0
2022/07/22,20:41:00,27900,27910,27900,27910,51,0
2022/07/22,20:42:00,27910,27910,27910,27910,23,0
2022/07/22,20:43:00,27910,27920,27910,27920,4,0
2022/07/22,20:44:00,27910,27920,27910,27920,95,0
2022/07/22,20:45:00,27910,27910,27910,27910,12,0
2022/07/22,20:46:00,27910,27910,27910,27910,0,0
2022/07/22,20:47:00,27910,27910,27910,27910,0,0
2022/07/22,20:48:00,27910,27920,27910,27910,45,0
2022/07/22,20:49:00,27910,27910,27910,27910,0,0
2022/07/22,20:50:00,27910,27910,27910,27910,0,0
2022/07/22,20:51:00,27900,27900,27900,27900,39,0
2022/07/22,20:52:00,27900,27910,27900,27910,13,0
2022/07/22,20:53:00,27910,27910,27910,27910,0,0
2022/07/22,20:54:00,27910,27910,27910,27910,0,0
2022/07/22,20:55:00,27910,27910,27910,27910,9,0
2022/07/22,20:56:00,27910,27910,27910,27910,4,0
2022/07/22,20:57:00,27910,27910,27910,27910,0,0
2022/07/22,20:58:00,27910,27910,27910,27910,7,0
2022/07/22,20:59:00,27910,27910,27910,27910,0,0
2022/07/22,21:00:00,27910,27910,27910,27910,0,0
2022/07/22,21:01:00,27900,27900,27900,27900,4,0
2022/07/22,21:02:00,27900,27910,27900,27900,27,0
2022/07/22,21:03:00,27900,27900,27900,27900,7,0
2022/07/22,21:04:00,27900,27900,27900,27900,1,0
2022/07/22,21:05:00,27900,27910,27900,27910,22,0
2022/07/22,21:06:00,27910,27910,27910,27910,1,0
2022/07/22,21:07:00,27900,27900,27900,27900,6,0
2022/07/22,21:08:00,27900,27900,27900,27900,0,0
2022/07/22,21:09:00,27900,27900,27900,27900,0,0
2022/07/22,21:10:00,27900,27900,27900,27900,0,0
2022/07/22,21:11:00,27900,27900,27900,27900,0,0
2022/07/22,21:12:00,27900,27900,27900,27900,2,0
2022/07/22,21:13:00,27900,27900,27900,27900,0,0
2022/07/22,21:14:00,27900,27900,27900,27900,10,0
2022/07/22,21:15:00,27910,27920,27910,27920,19,0
2022/07/22,21:16:00,27910,27920,27910,27910,38,0
2022/07/22,21:17:00,27910,27910,27910,27910,1,0
2022/07/22,21:18:00,27910,27910,27910,27910,0,0
2022/07/22,21:19:00,27910,27910,27910,27910,0,0
2022/07/22,21:20:00,27920,27920,27920,27920,70,0
2022/07/22,21:21:00,27910,27910,27910,27910,1,0
2022/07/22,21:22:00,27910,27920,27910,27920,19,0
2022/07/22,21:23:00,27910,27910,27910,27910,2,0
2022/07/22,21:24:00,27910,27910,27910,27910,0,0
2022/07/22,21:25:00,27910,27910,27910,27910,0,0
2022/07/22,21:26:00,27910,27910,27910,27910,21,0
2022/07/22,21:27:00,27910,27910,27910,27910,9,0
2022/07/22,21:28:00,27900,27910,27900,27900,74,0
2022/07/22,21:29:00,27900,27900,27900,27900,115,0
2022/07/22,21:30:00,27900,27910,27900,27900,44,0
2022/07/22,21:31:00,27900,27900,27900,27900,16,0
2022/07/22,21:32:00,27900,27900,27900,27900,0,0
2022/07/22,21:33:00,27900,27900,27900,27900,0,0
2022/07/22,21:34:00,27900,27900,27900,27900,0,0
2022/07/22,21:35:00,27900,27900,27900,27900,18,0
2022/07/22,21:36:00,27900,27900,27900,27900,46,0
2022/07/22,21:37:00,27900,27910,27900,27900,77,0
2022/07/22,21:38:00,27900,27900,27890,27900,30,0
2022/07/22,21:39:00,27910,27910,27900,27900,2,0
2022/07/22,21:40:00,27900,27900,27900,27900,0,0
2022/07/22,21:41:00,27890,27890,27890,27890,1,0
2022/07/22,21:42:00,27890,27890,27890,27890,0,0
2022/07/22,21:43:00,27890,27890,27890,27890,0,0
2022/07/22,21:44:00,27890,27890,27890,27890,0,0
2022/07/22,21:45:00,27890,27890,27890,27890,2,0
2022/07/22,21:46:00,27890,27890,27890,27890,0,0
2022/07/22,21:47:00,27900,27900,27900,27900,1,0
2022/07/22,21:48:00,27900,27900,27900,27900,9,0
2022/07/22,21:49:00,27900,27900,27900,27900,0,0
2022/07/22,21:50:00,27900,27900,27900,27900,0,0
2022/07/22,21:51:00,27900,27900,27900,27900,7,0
2022/07/22,21:52:00,27900,27900,27900,27900,0,0
2022/07/22,21:53:00,27900,27900,27900,27900,0,0
2022/07/22,21:54:00,27900,27900,27900,27900,0,0
2022/07/22,21:55:00,27900,27900,27900,27900,10,0
2022/07/22,21:56:00,27900,27900,27900,27900,0,0
2022/07/22,21:57:00,27900,27900,27900,27900,0,0
2022/07/22,21:58:00,27900,27900,27900,27900,0,0
2022/07/22,21:59:00,27900,27900,27900,27900,0,0
2022/07/22,22:00:00,27900,27900,27900,27900,12,0
2022/07/22,22:01:00,27900,27900,27900,27900,8,0
2022/07/22,22:02:00,27900,27900,27900,27900,0,0
2022/07/22,22:03:00,27910,27910,27910,27910,66,0
2022/07/22,22:04:00,27910,27910,27910,27910,3,0
2022/07/22,22:05:00,27920,27920,27920,27920,1,0
2022/07/22,22:06:00,27920,27920,27910,27910,93,0
2022/07/22,22:07:00,27910,27910,27910,27910,30,0
2022/07/22,22:08:00,27910,27920,27910,27920,31,0
2022/07/22,22:09:00,27910,27910,27910,27910,13,0
2022/07/22,22:10:00,27910,27910,27910,27910,6,0
2022/07/22,22:11:00,27910,27910,27910,27910,0,0
2022/07/22,22:12:00,27910,27910,27910,27910,5,0
2022/07/22,22:13:00,27910,27910,27910,27910,2,0
2022/07/22,22:14:00,27910,27910,27910,27910,0,0
2022/07/22,22:15:00,27910,27910,27910,27910,0,0
2022/07/22,22:16:00,27910,27910,27910,27910,0,0
2022/07/22,22:17:00,27910,27910,27910,27910,0,0
2022/07/22,22:18:00,27910,27910,27910,27910,0,0
2022/07/22,22:19:00,27920,27930,27920,27920,185,0
2022/07/22,22:20:00,27930,27930,27930,27930,1,0
2022/07/22,22:21:00,27930,27930,27930,27930,3,0
2022/07/22,22:22:00,27920,27920,27920,27920,72,0
2022/07/22,22:23:00,27920,27930,27920,27930,14,0
2022/07/22,22:24:00,27930,27930,27930,27930,4,0
2022/07/22,22:25:00,27930,27930,27930,27930,103,0
2022/07/22,22:26:00,27930,27930,27930,27930,25,0
2022/07/22,22:27:00,27930,27930,27930,27930,38,0
2022/07/22,22:28:00,27930,27930,27920,27930,24,0
2022/07/22,22:29:00,27930,27930,27930,27930,18,0
2022/07/22,22:30:00,27930,27930,27930,27930,3,0
2022/07/22,22:31:00,27930,27930,27930,27930,117,0
2022/07/22,22:32:00,27930,27930,27920,27920,158,0
2022/07/22,22:33:00,27910,27910,27910,27910,136,0
2022/07/22,22:34:00,27910,27910,27910,27910,61,0
2022/07/22,22:35:00,27910,27910,27910,27910,57,0
2022/07/22,22:36:00,27900,27900,27900,27900,96,0
2022/07/22,22:37:00,27900,27910,27900,27910,65,0
2022/07/22,22:38:00,27910,27940,27910,27940,58,0
2022/07/22,22:39:00,27930,27930,27930,27930,65,0
2022/07/22,22:40:00,27940,27940,27940,27940,28,0
2022/07/22,22:41:00,27950,27950,27940,27940,182,0
2022/07/22,22:42:00,27940,27950,27940,27950,38,0
2022/07/22,22:43:00,27940,27940,27940,27940,37,0
2022/07/22,22:44:00,27940,27940,27940,27940,22,0
2022/07/22,22:45:00,27940,27940,27940,27940,11,0
2022/07/22,22:46:00,27950,27950,27910,27920,72,0
2022/07/22,22:47:00,27910,27920,27900,27910,71,0
2022/07/22,22:48:00,27910,27910,27890,27890,85,0
2022/07/22,22:49:00,27890,27900,27890,27900,73,0
2022/07/22,22:50:00,27900,27930,27900,27920,81,0
2022/07/22,22:51:00,27930,27950,27930,27940,137,0
2022/07/22,22:52:00,27940,27940,27930,27930,46,0
2022/07/22,22:53:00,27910,27910,27900,27900,50,0
2022/07/22,22:54:00,27890,27890,27870,27880,162,0
2022/07/22,22:55:00,27870,27890,27870,27890,34,0
2022/07/22,22:56:00,27880,27880,27880,27880,35,0
2022/07/22,22:57:00,27870,27870,27860,27860,95,0
2022/07/22,22:58:00,27860,27870,27850,27860,58,0
2022/07/22,22:59:00,27860,27860,27860,27860,25,0
2022/07/22,23:00:00,27860,27860,27850,27850,46,0
2022/07/22,23:01:00,27850,27850,27820,27830,89,0
2022/07/22,23:02:00,27820,27820,27820,27820,52,0
2022/07/22,23:03:00,27820,27830,27810,27810,223,0
2022/07/22,23:04:00,27810,27820,27810,27820,232,0
2022/07/22,23:05:00,27830,27830,27820,27820,33,0
2022/07/22,23:06:00,27820,27820,27800,27800,241,0
2022/07/22,23:07:00,27800,27800,27790,27790,84,0
2022/07/22,23:08:00,27790,27790,27770,27780,115,0
2022/07/22,23:09:00,27790,27800,27790,27790,57,0
2022/07/22,23:10:00,27790,27790,27780,27790,69,0
2022/07/22,23:11:00,27780,27790,27780,27790,45,0
2022/07/22,23:12:00,27800,27810,27800,27810,63,0
2022/07/22,23:13:00,27810,27810,27800,27810,28,0
2022/07/22,23:14:00,27820,27820,27820,27820,57,0
2022/07/22,23:15:00,27820,27820,27820,27820,55,0
2022/07/22,23:16:00,27810,27840,27810,27840,51,0
2022/07/22,23:17:00,27840,27840,27830,27830,50,0
2022/07/22,23:18:00,27830,27830,27830,27830,25,0
2022/07/22,23:19:00,27830,27830,27830,27830,28,0
2022/07/22,23:20:00,27830,27830,27830,27830,16,0
2022/07/22,23:21:00,27820,27820,27810,27810,84,0
2022/07/22,23:22:00,27800,27820,27800,27810,32,0
2022/07/22,23:23:00,27820,27820,27820,27820,27,0
2022/07/22,23:24:00,27810,27810,27800,27800,26,0
2022/07/22,23:25:00,27810,27810,27810,27810,53,0
2022/07/22,23:26:00,27800,27800,27790,27790,48,0
2022/07/22,23:27:00,27790,27790,27790,27790,30,0
2022/07/22,23:28:00,27790,27790,27780,27780,142,0
2022/07/22,23:29:00,27790,27810,27790,27810,57,0
2022/07/22,23:30:00,27810,27820,27810,27820,68,0
2022/07/22,23:31:00,27810,27830,27810,27830,93,0
2022/07/22,23:32:00,27830,27830,27820,27820,30,0
2022/07/22,23:33:00,27820,27820,27810,27810,24,0
2022/07/22,23:34:00,27810,27810,27810,27810,13,0
2022/07/22,23:35:00,27810,27810,27810,27810,4,0
2022/07/22,23:36:00,27820,27820,27800,27800,22,0
2022/07/22,23:37:00,27810,27820,27810,27820,38,0
2022/07/22,23:38:00,27820,27820,27810,27810,8,0
2022/07/22,23:39:00,27810,27820,27810,27820,19,0
2022/07/22,23:40:00,27820,27820,27820,27820,10,0
2022/07/22,23:41:00,27810,27810,27810,27810,29,0
2022/07/22,23:42:00,27800,27810,27800,27810,39,0
2022/07/22,23:43:00,27820,27820,27820,27820,21,0
2022/07/22,23:44:00,27820,27830,27820,27830,42,0
2022/07/22,23:45:00,27830,27830,27820,27820,130,0
2022/07/22,23:46:00,27810,27820,27810,27820,24,0
2022/07/22,23:47:00,27820,27820,27820,27820,15,0
2022/07/22,23:48:00,27820,27820,27800,27800,19,0
2022/07/22,23:49:00,27800,27820,27800,27810,28,0
2022/07/22,23:50:00,27810,27810,27800,27810,33,0
2022/07/22,23:51:00,27820,27820,27810,27810,43,0
2022/07/22,23:52:00,27810,27820,27810,27820,39,0
2022/07/22,23:53:00,27820,27820,27820,27820,32,0
2022/07/22,23:54:00,27830,27830,27830,27830,37,0
2022/07/22,23:55:00,27830,27840,27830,27840,26,0
2022/07/22,23:56:00,27840,27850,27840,27840,38,0
2022/07/22,23:57:00,27830,27830,27830,27830,7,0
2022/07/22,23:58:00,27830,27830,27830,27830,3,0
2022/07/22,23:59:00,27830,27830,27830,27830,1,0
2022/07/23,00:00:00,27830,27830,27830,27830,13,0
2022/07/23,00:01:00,27830,27830,27820,27820,33,0
2022/07/23,00:02:00,27820,27820,27820,27820,24,0
2022/07/23,00:03:00,27820,27820,27810,27810,24,0
2022/07/23,00:04:00,27820,27820,27800,27800,67,0
2022/07/23,00:05:00,27790,27790,27790,27790,91,0
2022/07/23,00:06:00,27780,27790,27780,27790,32,0
2022/07/23,00:07:00,27790,27790,27790,27790,18,0
2022/07/23,00:08:00,27790,27790,27790,27790,14,0
2022/07/23,00:09:00,27800,27800,27800,27800,26,0
2022/07/23,00:10:00,27800,27800,27800,27800,9,0
2022/07/23,00:11:00,27800,27800,27800,27800,4,0
2022/07/23,00:12:00,27810,27810,27810,27810,32,0
2022/07/23,00:13:00,27810,27810,27810,27810,2,0
2022/07/23,00:14:00,27820,27820,27820,27820,40,0
2022/07/23,00:15:00,27820,27820,27820,27820,6,0
2022/07/23,00:16:00,27830,27830,27810,27810,56,0
2022/07/23,00:17:00,27810,27810,27800,27800,84,0
2022/07/23,00:18:00,27800,27800,27790,27800,47,0
2022/07/23,00:19:00,27810,27810,27810,27810,26,0
2022/07/23,00:20:00,27800,27810,27800,27810,13,0
2022/07/23,00:21:00,27810,27810,27800,27800,40,0
2022/07/23,00:22:00,27800,27800,27800,27800,18,0
2022/07/23,00:23:00,27790,27790,27790,27790,29,0
2022/07/23,00:24:00,27780,27780,27780,27780,16,0
2022/07/23,00:25:00,27780,27780,27760,27760,77,0
2022/07/23,00:26:00,27760,27760,27750,27750,44,0
2022/07/23,00:27:00,27750,27760,27750,27760,17,0
2022/07/23,00:28:00,27770,27770,27760,27760,27,0
2022/07/23,00:29:00,27760,27760,27760,27760,41,0
2022/07/23,00:30:00,27760,27760,27750,27750,84,0
2022/07/23,00:31:00,27740,27750,27740,27740,44,0
2022/07/23,00:32:00,27740,27740,27720,27740,89,0
2022/07/23,00:33:00,27730,27730,27730,27730,36,0
2022/07/23,00:34:00,27730,27730,27730,27730,21,0
2022/07/23,00:35:00,27720,27720,27710,27710,65,0
2022/07/23,00:36:00,27710,27720,27710,27720,28,0
2022/07/23,00:37:00,27720,27720,27710,27710,10,0
2022/07/23,00:38:00,27710,27710,27690,27690,197,0
2022/07/23,00:39:00,27700,27710,27700,27710,44,0
2022/07/23,00:40:00,27710,27720,27710,27720,14,0
2022/07/23,00:41:00,27720,27720,27720,27720,0,0
2022/07/23,00:42:00,27720,27730,27720,27730,36,0
2022/07/23,00:43:00,27730,27730,27720,27720,23,0
2022/07/23,00:44:00,27710,27710,27700,27700,56,0
2022/07/23,00:45:00,27700,27710,27700,27710,21,0
2022/07/23,00:46:00,27710,27720,27700,27720,103,0
2022/07/23,00:47:00,27720,27720,27710,27710,32,0
2022/07/23,00:48:00,27720,27720,27720,27720,71,0
2022/07/23,00:49:00,27720,27720,27720,27720,5,0
2022/07/23,00:50:00,27720,27730,27720,27730,43,0
2022/07/23,00:51:00,27720,27720,27720,27720,13,0
2022/07/23,00:52:00,27710,27720,27710,27710,20,0
2022/07/23,00:53:00,27720,27730,27720,27730,58,0
2022/07/23,00:54:00,27730,27740,27730,27730,8,0
2022/07/23,00:55:00,27740,27740,27740,27740,2,0
2022/07/23,00:56:00,27730,27730,27710,27720,18,0
2022/07/23,00:57:00,27720,27720,27720,27720,35,0
2022/07/23,00:58:00,27720,27720,27720,27720,8,0
2022/07/23,00:59:00,27720,27720,27720,27720,3,0
2022/07/23,01:00:00,27720,27730,27720,27730,25,0
2022/07/23,01:01:00,27720,27740,27720,27730,32,0
2022/07/23,01:02:00,27730,27730,27720,27730,21,0
2022/07/23,01:03:00,27730,27730,27720,27720,26,0
2022/07/23,01:04:00,27720,27720,27720,27720,0,0
2022/07/23,01:05:00,27720,27720,27710,27720,105,0
2022/07/23,01:06:00,27720,27720,27710,27710,19,0
2022/07/23,01:07:00,27720,27720,27720,27720,55,0
2022/07/23,01:08:00,27720,27720,27720,27720,0,0
2022/07/23,01:09:00,27730,27730,27730,27730,33,0
2022/07/23,01:10:00,27720,27720,27720,27720,3,0
2022/07/23,01:11:00,27710,27710,27710,27710,16,0
2022/07/23,01:12:00,27700,27700,27700,27700,35,0
2022/07/23,01:13:00,27690,27700,27690,27700,110,0
2022/07/23,01:14:00,27700,27700,27700,27700,24,0
2022/07/23,01:15:00,27700,27700,27700,27700,20,0
2022/07/23,01:16:00,27710,27710,27710,27710,19,0
2022/07/23,01:17:00,27710,27710,27710,27710,25,0
2022/07/23,01:18:00,27710,27710,27710,27710,20,0
2022/07/23,01:19:00,27710,27720,27710,27720,74,0
2022/07/23,01:20:00,27720,27720,27710,27710,11,0
2022/07/23,01:21:00,27710,27710,27710,27710,17,0
2022/07/23,01:22:00,27710,27710,27710,27710,2,0
2022/07/23,01:23:00,27710,27710,27710,27710,11,0
2022/07/23,01:24:00,27710,27710,27700,27710,7,0
2022/07/23,01:25:00,27710,27710,27710,27710,5,0
2022/07/23,01:26:00,27710,27710,27710,27710,17,0
2022/07/23,01:27:00,27710,27710,27710,27710,5,0
2022/07/23,01:28:00,27700,27700,27700,27700,16,0
2022/07/23,01:29:00,27710,27710,27710,27710,2,0
2022/07/23,01:30:00,27720,27720,27710,27710,13,0
2022/07/23,01:31:00,27720,27720,27720,27720,11,0
2022/07/23,01:32:00,27720,27730,27720,27720,38,0
2022/07/23,01:33:00,27730,27730,27730,27730,2,0
2022/07/23,01:34:00,27730,27740,27730,27740,23,0
2022/07/23,01:35:00,27740,27740,27730,27740,17,0
2022/07/23,01:36:00,27740,27740,27730,27740,11,0
2022/07/23,01:37:00,27730,27730,27720,27720,9,0
2022/07/23,01:38:00,27720,27720,27720,27720,19,0
2022/07/23,01:39:00,27720,27720,27720,27720,7,0
2022/07/23,01:40:00,27720,27720,27720,27720,0,0
2022/07/23,01:41:00,27730,27730,27730,27730,17,0
2022/07/23,01:42:00,27730,27730,27730,27730,37,0
2022/07/23,01:43:00,27720,27720,27720,27720,55,0
2022/07/23,01:44:00,27720,27720,27720,27720,9,0
2022/07/23,01:45:00,27710,27710,27710,27710,56,0
2022/07/23,01:46:00,27710,27710,27710,27710,12,0
2022/07/23,01:47:00,27710,27710,27710,27710,0,0
2022/07/23,01:48:00,27710,27720,27710,27720,6,0
2022/07/23,01:49:00,27720,27730,27720,27720,31,0
2022/07/23,01:50:00,27720,27720,27720,27720,16,0
2022/07/23,01:51:00,27720,27720,27720,27720,33,0
2022/07/23,01:52:00,27720,27720,27720,27720,35,0
2022/07/23,01:53:00,27720,27720,27720,27720,1,0
2022/07/23,01:54:00,27720,27720,27720,27720,4,0
2022/07/23,01:55:00,27720,27720,27720,27720,6,0
2022/07/23,01:56:00,27720,27720,27720,27720,1,0
2022/07/23,01:57:00,27710,27710,27700,27710,14,0
2022/07/23,01:58:00,27700,27700,27700,27700,23,0
2022/07/23,01:59:00,27690,27700,27690,27700,11,0
2022/07/23,02:00:00,27700,27700,27690,27690,17,0
2022/07/23,02:01:00,27690,27690,27670,27680,123,0
2022/07/23,02:02:00,27680,27680,27680,27680,11,0
2022/07/23,02:03:00,27670,27670,27660,27660,35,0
2022/07/23,02:04:00,27660,27670,27660,27670,21,0
2022/07/23,02:05:00,27670,27670,27670,27670,43,0
2022/07/23,02:06:00,27670,27680,27670,27680,31,0
2022/07/23,02:07:00,27680,27690,27680,27690,23,0
2022/07/23,02:08:00,27690,27690,27690,27690,9,0
2022/07/23,02:09:00,27690,27690,27690,27690,3,0
2022/07/23,02:10:00,27690,27690,27690,27690,3,0
2022/07/23,02:11:00,27690,27690,27680,27680,13,0
2022/07/23,02:12:00,27680,27680,27670,27670,63,0
2022/07/23,02:13:00,27670,27680,27670,27680,13,0
2022/07/23,02:14:00,27680,27680,27680,27680,14,0
2022/07/23,02:15:00,27680,27680,27670,27670,33,0
2022/07/23,02:16:00,27670,27670,27660,27670,41,0
2022/07/23,02:17:00,27670,27670,27670,27670,14,0
2022/07/23,02:18:00,27670,27670,27670,27670,20,0
2022/07/23,02:19:00,27670,27670,27660,27660,19,0
2022/07/23,02:20:00,27660,27660,27660,27660,24,0
2022/07/23,02:21:00,27650,27660,27650,27660,26,0
2022/07/23,02:22:00,27660,27660,27650,27650,4,0
2022/07/23,02:23:00,27650,27650,27640,27650,69,0
2022/07/23,02:24:00,27650,27650,27640,27640,35,0
2022/07/23,02:25:00,27640,27640,27630,27630,15,0
2022/07/23,02:26:00,27640,27650,27630,27640,24,0
2022/07/23,02:27:00,27640,27640,27640,27640,5,0
2022/07/23,02:28:00,27640,27640,27640,27640,19,0
2022/07/23,02:29:00,27640,27640,27640,27640,4,0
2022/07/23,02:30:00,27650,27650,27650,27650,26,0
2022/07/23,02:31:00,27640,27640,27630,27630,10,0
2022/07/23,02:32:00,27630,27630,27630,27630,0,0
2022/07/23,02:33:00,27630,27640,27620,27620,35,0
2022/07/23,02:34:00,27630,27630,27620,27620,21,0
2022/07/23,02:35:00,27630,27630,27610,27620,52,0
2022/07/23,02:36:00,27610,27610,27600,27600,27,0
2022/07/23,02:37:00,27600,27600,27600,27600,0,0
2022/07/23,02:38:00,27610,27620,27600,27600,62,0
2022/07/23,02:39:00,27610,27620,27610,27620,58,0
2022/07/23,02:40:00,27630,27630,27630,27630,19,0
2022/07/23,02:41:00,27630,27630,27620,27620,23,0
2022/07/23,02:42:00,27610,27610,27610,27610,1,0
2022/07/23,02:43:00,27610,27610,27600,27610,30,0
2022/07/23,02:44:00,27610,27620,27600,27620,14,0
2022/07/23,02:45:00,27620,27620,27620,27620,3,0
2022/07/23,02:46:00,27630,27630,27620,27620,11,0
2022/07/23,02:47:00,27630,27630,27620,27620,12,0
2022/07/23,02:48:00,27620,27630,27620,27620,18,0
2022/07/23,02:49:00,27620,27620,27620,27620,0,0
2022/07/23,02:50:00,27630,27630,27630,27630,34,0
2022/07/23,02:51:00,27620,27620,27620,27620,1,0
2022/07/23,02:52:00,27620,27620,27620,27620,22,0
2022/07/23,02:53:00,27620,27620,27610,27610,7,0
2022/07/23,02:54:00,27620,27620,27610,27620,5,0
2022/07/23,02:55:00,27620,27620,27620,27620,3,0
2022/07/23,02:56:00,27620,27630,27610,27630,16,0
2022/07/23,02:57:00,27630,27630,27620,27630,3,0
2022/07/23,02:58:00,27620,27630,27620,27630,7,0
2022/07/23,02:59:00,27620,27630,27620,27630,6,0
2022/07/23,03:00:00,27630,27630,27620,27630,4,0
2022/07/23,03:01:00,27630,27630,27610,27610,21,0
2022/07/23,03:02:00,27610,27610,27600,27600,23,0
2022/07/23,03:03:00,27600,27600,27580,27580,133,0
2022/07/23,03:04:00,27590,27590,27580,27580,40,0
2022/07/23,03:05:00,27580,27590,27580,27590,9,0
2022/07/23,03:06:00,27590,27590,27590,27590,4,0
2022/07/23,03:07:00,27590,27590,27590,27590,3,0
2022/07/23,03:08:00,27590,27590,27590,27590,6,0
2022/07/23,03:09:00,27590,27590,27590,27590,0,0
2022/07/23,03:10:00,27590,27590,27590,27590,71,0
2022/07/23,03:11:00,27590,27590,27590,27590,0,0
2022/07/23,03:12:00,27580,27580,27580,27580,61,0
2022/07/23,03:13:00,27580,27580,27570,27570,20,0
2022/07/23,03:14:00,27570,27570,27570,27570,0,0
2022/07/23,03:15:00,27570,27580,27570,27580,45,0
2022/07/23,03:16:00,27580,27580,27580,27580,6,0
2022/07/23,03:17:00,27590,27590,27590,27590,26,0
2022/07/23,03:18:00,27580,27590,27580,27590,3,0
2022/07/23,03:19:00,27590,27590,27590,27590,12,0
2022/07/23,03:20:00,27600,27600,27600,27600,6,0
2022/07/23,03:21:00,27600,27600,27600,27600,12,0
2022/07/23,03:22:00,27600,27600,27600,27600,5,0
2022/07/23,03:23:00,27600,27600,27600,27600,8,0
2022/07/23,03:24:00,27600,27600,27590,27590,22,0
2022/07/23,03:25:00,27600,27600,27600,27600,6,0
2022/07/23,03:26:00,27590,27590,27580,27580,16,0
2022/07/23,03:27:00,27590,27600,27590,27600,15,0
2022/07/23,03:28:00,27590,27610,27590,27600,16,0
2022/07/23,03:29:00,27600,27600,27600,27600,0,0
2022/07/23,03:30:00,27610,27610,27610,27610,1,0
2022/07/23,03:31:00,27610,27610,27600,27600,23,0
2022/07/23,03:32:00,27590,27600,27590,27600,6,0
2022/07/23,03:33:00,27590,27590,27580,27590,31,0
2022/07/23,03:34:00,27590,27610,27590,27610,18,0
2022/07/23,03:35:00,27610,27620,27610,27610,36,0
2022/07/23,03:36:00,27610,27620,27610,27610,16,0
2022/07/23,03:37:00,27610,27610,27600,27610,6,0
2022/07/23,03:38:00,27600,27600,27600,27600,22,0
2022/07/23,03:39:00,27600,27600,27600,27600,1,0
2022/07/23,03:40:00,27610,27610,27600,27600,15,0
2022/07/23,03:41:00,27600,27600,27590,27600,19,0
2022/07/23,03:42:00,27590,27590,27590,27590,9,0
2022/07/23,03:43:00,27590,27590,27590,27590,4,0
2022/07/23,03:44:00,27590,27600,27590,27600,12,0
2022/07/23,03:45:00,27590,27590,27590,27590,3,0
2022/07/23,03:46:00,27590,27590,27590,27590,17,0
2022/07/23,03:47:00,27590,27600,27590,27590,12,0
2022/07/23,03:48:00,27600,27600,27590,27590,11,0
2022/07/23,03:49:00,27600,27600,27600,27600,2,0
2022/07/23,03:50:00,27590,27600,27590,27590,18,0
2022/07/23,03:51:00,27590,27590,27590,27590,17,0
2022/07/23,03:52:00,27590,27600,27590,27600,8,0
2022/07/23,03:53:00,27600,27600,27600,27600,16,0
2022/07/23,03:54:00,27600,27600,27600,27600,8,0
2022/07/23,03:55:00,27600,27600,27600,27600,9,0
2022/07/23,03:56:00,27600,27600,27600,27600,2,0
2022/07/23,03:57:00,27610,27610,27600,27610,16,0
2022/07/23,03:58:00,27600,27610,27600,27610,3,0
2022/07/23,03:59:00,27610,27610,27610,27610,2,0
2022/07/23,04:00:00,27600,27600,27600,27600,3,0
2022/07/23,04:01:00,27600,27600,27590,27590,30,0
2022/07/23,04:02:00,27600,27600,27590,27600,22,0
2022/07/23,04:03:00,27600,27610,27600,27600,4,0
2022/07/23,04:04:00,27610,27610,27600,27610,16,0
2022/07/23,04:05:00,27600,27620,27600,27600,26,0
2022/07/23,04:06:00,27610,27610,27600,27600,10,0
2022/07/23,04:07:00,27600,27610,27600,27600,12,0
2022/07/23,04:08:00,27600,27600,27590,27600,30,0
2022/07/23,04:09:00,27600,27600,27590,27590,53,0
2022/07/23,04:10:00,27580,27590,27570,27570,80,0
2022/07/23,04:11:00,27580,27580,27570,27580,11,0
2022/07/23,04:12:00,27580,27580,27570,27570,82,0
2022/07/23,04:13:00,27570,27580,27560,27580,19,0
2022/07/23,04:14:00,27600,27600,27590,27590,27,0
2022/07/23,04:15:00,27600,27610,27600,27610,15,0
2022/07/23,04:16:00,27610,27610,27600,27600,17,0
2022/07/23,04:17:00,27600,27600,27590,27590,18,0
2022/07/23,04:18:00,27600,27600,27590,27590,20,0
2022/07/23,04:19:00,27600,27600,27590,27600,7,0
2022/07/23,04:20:00,27600,27600,27590,27590,5,0
2022/07/23,04:21:00,27600,27600,27600,27600,4,0
2022/07/23,04:22:00,27600,27610,27600,27610,19,0
2022/07/23,04:23:00,27610,27610,27600,27600,10,0
2022/07/23,04:24:00,27600,27610,27600,27610,9,0
2022/07/23,04:25:00,27610,27620,27610,27620,28,0
2022/07/23,04:26:00,27620,27620,27600,27600,15,0
2022/07/23,04:27:00,27600,27610,27600,27610,29,0
2022/07/23,04:28:00,27610,27610,27610,27610,1,0
2022/07/23,04:29:00,27620,27620,27610,27610,24,0
2022/07/23,04:30:00,27620,27620,27610,27620,14,0
2022/07/23,04:31:00,27620,27620,27610,27610,2,0
2022/07/23,04:32:00,27610,27610,27610,27610,20,0
2022/07/23,04:33:00,27610,27620,27610,27620,68,0
2022/07/23,04:34:00,27610,27610,27600,27600,12,0
2022/07/23,04:35:00,27610,27610,27590,27590,42,0
2022/07/23,04:36:00,27600,27600,27600,27600,47,0
2022/07/23,04:37:00,27600,27600,27590,27590,23,0
2022/07/23,04:38:00,27600,27600,27600,27600,15,0
2022/07/23,04:39:00,27600,27600,27600,27600,3,0
2022/07/23,04:40:00,27600,27600,27590,27590,10,0
2022/07/23,04:41:00,27590,27600,27590,27600,26,0
2022/07/23,04:42:00,27610,27610,27610,27610,21,0
2022/07/23,04:43:00,27600,27600,27600,27600,16,0
2022/07/23,04:44:00,27600,27600,27600,27600,60,0
2022/07/23,04:45:00,27600,27600,27600,27600,25,0
2022/07/23,04:46:00,27610,27610,27610,27610,89,0
2022/07/23,04:47:00,27600,27600,27590,27590,55,0
2022/07/23,04:48:00,27600,27600,27600,27600,16,0
2022/07/23,04:49:00,27600,27600,27590,27590,12,0
2022/07/23,04:50:00,27600,27600,27600,27600,6,0
2022/07/23,04:51:00,27610,27620,27610,27610,124,0
2022/07/23,04:52:00,27610,27610,27610,27610,12,0
2022/07/23,04:53:00,27620,27630,27620,27630,55,0
2022/07/23,04:54:00,27630,27630,27620,27630,31,0
2022/07/23,04:55:00,27630,27640,27620,27630,35,0
2022/07/23,04:56:00,27640,27640,27630,27640,33,0
2022/07/23,04:57:00,27650,27650,27640,27640,82,0
2022/07/23,04:58:00,27640,27650,27640,27640,68,0
2022/07/23,04:59:00,27640,27650,27640,27640,30,0
2022/07/23,05:00:00,27630,27640,27630,27640,37,0
2022/07/23,05:01:00,27640,27640,27630,27630,45,0
2022/07/23,05:02:00,27630,27630,27630,27630,0,0
2022/07/23,05:03:00,27640,27640,27640,27640,13,0
2022/07/23,05:04:00,27640,27640,27640,27640,2,0
2022/07/23,05:05:00,27640,27640,27640,27640,0,0
2022/07/23,05:06:00,27640,27640,27640,27640,0,0
2022/07/23,05:07:00,27640,27640,27640,27640,0,0
2022/07/23,05:08:00,27640,27640,27640,27640,0,0
2022/07/23,05:09:00,27640,27640,27640,27640,13,0
2022/07/23,05:10:00,27650,27650,27650,27650,1,0
2022/07/23,05:11:00,27640,27640,27640,27640,12,0
2022/07/23,05:12:00,27640,27640,27640,27640,2,0
2022/07/23,05:13:00,27650,27650,27640,27640,3,0
2022/07/23,05:14:00,27650,27650,27650,27650,7,0
2022/07/23,05:15:00,27650,27650,27650,27650,4,0
2022/07/23,05:16:00,27640,27640,27640,27640,1,0
2022/07/23,05:17:00,27640,27640,27640,27640,0,0
2022/07/23,05:18:00,27640,27640,27640,27640,0,0
2022/07/23,05:19:00,27640,27640,27640,27640,0,0
2022/07/23,05:20:00,27640,27640,27640,27640,0,0
2022/07/23,05:21:00,27650,27650,27650,27650,2,0
2022/07/23,05:22:00,27650,27650,27650,27650,1,0
2022/07/23,05:23:00,27650,27650,27650,27650,0,0
2022/07/23,05:24:00,27650,27670,27650,27670,52,0
2022/07/23,05:25:00,27670,27680,27670,27680,44,0
2022/07/23,05:26:00,27680,27690,27680,27690,16,0
2022/07/23,05:27:00,27690,27690,27690,27690,0,0
2022/07/23,05:28:00,27690,27690,27690,27690,17,0
2022/07/23,05:29:00,27690,27690,27690,27690,0,0
2022/07/23,05:30:00,27690,27690,27690,27690,0,0
2022/07/23,05:31:00,27690,27690,27690,27690,13,0
2022/07/23,05:32:00,27690,27690,27690,27690,3,0
2022/07/23,05:33:00,27690,27690,27690,27690,4,0
2022/07/23,05:34:00,27690,27700,27690,27700,10,0
2022/07/23,05:35:00,27700,27700,27700,27700,2,0
2022/07/23,05:36:00,27700,27700,27700,27700,1,0
2022/07/23,05:37:00,27700,27700,27700,27700,1,0
2022/07/23,05:38:00,27690,27690,27690,27690,5,0
2022/07/23,05:39:00,27690,27690,27690,27690,0,0
2022/07/23,05:40:00,27690,27690,27690,27690,0,0
2022/07/23,05:41:00,27680,27680,27680,27680,1,0
2022/07/23,05:42:00,27680,27680,27680,27680,0,0
2022/07/23,05:43:00,27680,27680,27680,27680,0,0
2022/07/23,05:44:00,27680,27680,27680,27680,0,0
2022/07/23,05:45:00,27680,27680,27680,27680,0,0
2022/07/23,05:46:00,27680,27680,27680,27680,2,0
2022/07/23,05:47:00,27680,27680,27680,27680,3,0
2022/07/23,05:48:00,27680,27680,27680,27680,0,0
2022/07/23,05:49:00,27680,27680,27680,27680,0,0
2022/07/23,05:50:00,27690,27700,27690,27690,32,0
2022/07/23,05:51:00,27690,27690,27690,27690,0,0
2022/07/23,05:52:00,27690,27690,27690,27690,1,0
2022/07/23,05:53:00,27690,27690,27690,27690,5,0
2022/07/23,05:54:00,27690,27690,27690,27690,2,0
2022/07/23,05:55:00,27680,27690,27680,27690,2,0
2022/07/23,05:56:00,27690,27690,27690,27690,0,0
2022/07/23,05:57:00,27690,27690,27690,27690,0,0
2022/07/23,05:58:00,27690,27690,27690,27690,0,0
2022/07/23,05:59:00,27690,27690,27690,27690,0,0
2022/07/23,06:00:00,27690,27690,27690,27690,58,0
2022/07/25,08:46:00,27650,27660,27640,27660,792,0
2022/07/25,08:47:00,27650,27680,27650,27680,212,0
2022/07/25,08:48:00,27680,27690,27670,27670,219,0
2022/07/25,08:49:00,27660,27660,27650,27650,148,0
2022/07/25,08:50:00,27660,27670,27660,27670,89,0
2022/07/25,08:51:00,27660,27660,27650,27660,126,0
2022/07/25,08:52:00,27660,27670,27660,27660,135,0
2022/07/25,08:53:00,27660,27680,27660,27670,47,0
2022/07/25,08:54:00,27660,27670,27650,27670,188,0
2022/07/25,08:55:00,27660,27660,27650,27650,163,0
2022/07/25,08:56:00,27650,27650,27630,27640,248,0
2022/07/25,08:57:00,27640,27650,27630,27650,242,0
2022/07/25,08:58:00,27640,27650,27640,27640,109,0
2022/07/25,08:59:00,27640,27660,27640,27650,160,0
2022/07/25,09:00:00,27660,27670,27660,27670,169,0
2022/07/25,09:01:00,27670,27720,27670,27720,819,0
2022/07/25,09:02:00,27720,27750,27720,27750,645,0
2022/07/25,09:03:00,27740,27740,27700,27710,324,0
2022/07/25,09:04:00,27720,27740,27720,27740,219,0
2022/07/25,09:05:00,27730,27750,27730,27740,130,0
2022/07/25,09:06:00,27740,27740,27710,27720,162,0
2022/07/25,09:07:00,27710,27710,27680,27680,167,0
2022/07/25,09:08:00,27680,27730,27680,27720,239,0
2022/07/25,09:09:00,27720,27730,27720,27720,107,0
2022/07/25,09:10:00,27730,27750,27720,27750,139,0
2022/07/25,09:11:00,27740,27750,27740,27740,257,0
2022/07/25,09:12:00,27740,27760,27740,27760,271,0
2022/07/25,09:13:00,27760,27780,27760,27780,213,0
2022/07/25,09:14:00,27770,27780,27770,27780,103,0
2022/07/25,09:15:00,27770,27780,27770,27770,105,0
2022/07/25,09:16:00,27770,27790,27770,27790,400,0
2022/07/25,09:17:00,27790,27810,27780,27800,604,0
2022/07/25,09:18:00,27800,27820,27800,27820,251,0
2022/07/25,09:19:00,27830,27840,27810,27810,263,0
2022/07/25,09:20:00,27810,27810,27800,27800,113,0
2022/07/25,09:21:00,27810,27810,27790,27790,190,0
2022/07/25,09:22:00,27790,27800,27790,27800,105,0
2022/07/25,09:23:00,27810,27820,27790,27790,361,0
2022/07/25,09:24:00,27790,27800,27790,27800,158,0
2022/07/25,09:25:00,27810,27810,27800,27800,115,0
2022/07/25,09:26:00,27800,27800,27780,27780,171,0
2022/07/25,09:27:00,27790,27790,27790,27790,138,0
2022/07/25,09:28:00,27800,27800,27800,27800,55,0
2022/07/25,09:29:00,27810,27810,27800,27800,116,0
2022/07/25,09:30:00,27800,27810,27790,27790,97,0
2022/07/25,09:31:00,27790,27790,27780,27790,80,0
2022/07/25,09:32:00,27790,27800,27790,27800,238,0
2022/07/25,09:33:00,27800,27820,27800,27820,103,0
2022/07/25,09:34:00,27810,27810,27800,27800,152,0
2022/07/25,09:35:00,27800,27800,27780,27780,113,0
2022/07/25,09:36:00,27780,27780,27750,27770,190,0
2022/07/25,09:37:00,27770,27770,27760,27760,141,0
2022/07/25,09:38:00,27760,27760,27720,27720,263,0
2022/07/25,09:39:00,27720,27730,27720,27720,250,0
2022/07/25,09:40:00,27730,27730,27710,27720,116,0
2022/07/25,09:41:00,27720,27720,27680,27700,461,0
2022/07/25,09:42:00,27700,27710,27690,27710,157,0
2022/07/25,09:43:00,27710,27730,27710,27730,116,0
2022/07/25,09:44:00,27730,27740,27730,27740,153,0
2022/07/25,09:45:00,27740,27760,27730,27750,132,0
2022/07/25,09:46:00,27750,27770,27750,27770,120,0
2022/07/25,09:47:00,27760,27760,27740,27750,227,0
2022/07/25,09:48:00,27750,27750,27740,27750,59,0
2022/07/25,09:49:00,27750,27760,27750,27760,75,0
2022/07/25,09:50:00,27750,27770,27750,27750,118,0
2022/07/25,09:51:00,27750,27760,27750,27750,102,0
2022/07/25,09:52:00,27750,27750,27750,27750,48,0
2022/07/25,09:53:00,27750,27750,27740,27750,29,0
2022/07/25,09:54:00,27760,27760,27750,27750,80,0
2022/07/25,09:55:00,27750,27760,27750,27760,80,0
2022/07/25,09:56:00,27760,27760,27750,27760,81,0
2022/07/25,09:57:00,27760,27760,27750,27750,67,0
2022/07/25,09:58:00,27740,27750,27730,27750,116,0
2022/07/25,09:59:00,27740,27740,27740,27740,33,0
2022/07/25,10:00:00,27740,27740,27720,27720,119,0
2022/07/25,10:01:00,27730,27730,27700,27710,276,0
2022/07/25,10:02:00,27710,27710,27710,27710,74,0
2022/07/25,10:03:00,27720,27730,27710,27720,101,0
2022/07/25,10:04:00,27730,27730,27720,27720,57,0
2022/07/25,10:05:00,27710,27720,27700,27720,101,0
2022/07/25,10:06:00,27720,27720,27710,27720,73,0
2022/07/25,10:07:00,27720,27730,27720,27730,85,0
2022/07/25,10:08:00,27730,27740,27730,27730,37,0
2022/07/25,10:09:00,27730,27730,27720,27730,52,0
2022/07/25,10:10:00,27730,27740,27730,27740,42,0
2022/07/25,10:11:00,27740,27750,27740,27750,103,0
2022/07/25,10:12:00,27760,27760,27750,27750,153,0
2022/07/25,10:13:00,27750,27760,27750,27760,45,0
2022/07/25,10:14:00,27750,27770,27750,27760,63,0
2022/07/25,10:15:00,27760,27770,27760,27760,41,0
2022/07/25,10:16:00,27760,27760,27740,27750,156,0
2022/07/25,10:17:00,27750,27760,27740,27760,113,0
2022/07/25,10:18:00,27760,27760,27760,27760,88,0
2022/07/25,10:19:00,27750,27770,27750,27770,69,0
2022/07/25,10:20:00,27770,27770,27760,27760,105,0
2022/07/25,10:21:00,27770,27780,27770,27770,57,0
2022/07/25,10:22:00,27770,27770,27760,27760,152,0
2022/07/25,10:23:00,27760,27760,27740,27740,23,0
2022/07/25,10:24:00,27750,27750,27740,27740,68,0
2022/07/25,10:25:00,27740,27750,27730,27730,55,0
2022/07/25,10:26:00,27720,27730,27720,27730,111,0
2022/07/25,10:27:00,27740,27740,27730,27730,106,0
2022/07/25,10:28:00,27730,27730,27720,27720,110,0
2022/07/25,10:29:00,27710,27710,27710,27710,134,0
2022/07/25,10:30:00,27710,27710,27710,27710,168,0
2022/07/25,10:31:00,27710,27710,27660,27670,471,0
2022/07/25,10:32:00,27670,27670,27650,27660,265,0
2022/07/25,10:33:00,27660,27670,27650,27660,148,0
2022/07/25,10:34:00,27660,27660,27660,27660,147,0
2022/07/25,10:35:00,27660,27670,27660,27670,75,0
2022/07/25,10:36:00,27660,27680,27660,27680,98,0
2022/07/25,10:37:00,27680,27710,27680,27710,244,0
2022/07/25,10:38:00,27710,27710,27690,27700,73,0
2022/07/25,10:39:00,27700,27700,27690,27700,136,0
2022/07/25,10:40:00,27690,27690,27680,27680,92,0
2022/07/25,10:41:00,27680,27680,27660,27660,129,0
2022/07/25,10:42:00,27660,27670,27650,27670,132,0
2022/07/25,10:43:00,27660,27670,27660,27670,56,0
2022/07/25,10:44:00,27660,27660,27640,27650,155,0
2022/07/25,10:45:00,27650,27660,27650,27660,129,0
2022/07/25,10:46:00,27660,27660,27640,27650,122,0
2022/07/25,10:47:00,27650,27650,27650,27650,45,0
2022/07/25,10:48:00,27650,27660,27640,27660,95,0
2022/07/25,10:49:00,27660,27670,27660,27660,88,0
2022/07/25,10:50:00,27660,27660,27650,27660,67,0
2022/07/25,10:51:00,27650,27660,27650,27660,102,0
2022/07/25,10:52:00,27660,27660,27650,27650,37,0
2022/07/25,10:53:00,27650,27660,27640,27650,71,0
2022/07/25,10:54:00,27650,27650,27650,27650,30,0
2022/07/25,10:55:00,27640,27660,27640,27650,89,0
2022/07/25,10:56:00,27650,27650,27650,27650,80,0
2022/07/25,10:57:00,27650,27660,27650,27660,76,0
2022/07/25,10:58:00,27650,27650,27650,27650,73,0
2022/07/25,10:59:00,27650,27650,27630,27650,109,0
2022/07/25,11:00:00,27650,27660,27640,27650,43,0
2022/07/25,11:01:00,27660,27670,27650,27670,126,0
2022/07/25,11:02:00,27670,27680,27670,27670,127,0
2022/07/25,11:03:00,27670,27670,27670,27670,96,0
2022/07/25,11:04:00,27680,27690,27680,27690,143,0
2022/07/25,11:05:00,27690,27690,27680,27680,106,0
2022/07/25,11:06:00,27680,27680,27670,27670,118,0
2022/07/25,11:07:00,27670,27670,27670,27670,85,0
2022/07/25,11:08:00,27670,27680,27670,27680,53,0
2022/07/25,11:09:00,27670,27670,27660,27660,54,0
2022/07/25,11:10:00,27660,27660,27650,27660,158,0
2022/07/25,11:11:00,27650,27660,27640,27660,103,0
2022/07/25,11:12:00,27660,27670,27660,27660,26,0
2022/07/25,11:13:00,27660,27670,27660,27660,44,0
2022/07/25,11:14:00,27670,27670,27670,27670,32,0
2022/07/25,11:15:00,27680,27680,27670,27680,62,0
2022/07/25,11:16:00,27690,27700,27680,27680,237,0
2022/07/25,11:17:00,27680,27680,27670,27670,164,0
2022/07/25,11:18:00,27670,27670,27660,27660,76,0
2022/07/25,11:19:00,27660,27660,27660,27660,5,0
2022/07/25,11:20:00,27650,27650,27640,27650,225,0
2022/07/25,11:21:00,27660,27660,27650,27650,112,0
2022/07/25,11:22:00,27660,27660,27660,27660,97,0
2022/07/25,11:23:00,27670,27670,27670,27670,51,0
2022/07/25,11:24:00,27680,27680,27670,27670,29,0
2022/07/25,11:25:00,27670,27680,27670,27670,54,0
2022/07/25,11:26:00,27680,27680,27680,27680,3,0
2022/07/25,11:27:00,27680,27690,27680,27690,41,0
2022/07/25,11:28:00,27680,27680,27680,27680,76,0
2022/07/25,11:29:00,27690,27700,27690,27700,80,0
2022/07/25,11:30:00,27690,27690,27690,27690,44,0
2022/07/25,11:31:00,27690,27690,27690,27690,174,0
2022/07/25,11:32:00,27680,27680,27680,27680,44,0
2022/07/25,11:33:00,27690,27700,27690,27700,30,0
2022/07/25,11:34:00,27690,27690,27690,27690,41,0
2022/07/25,11:35:00,27680,27680,27680,27680,49,0
2022/07/25,11:36:00,27690,27690,27680,27690,44,0
2022/07/25,11:37:00,27690,27690,27690,27690,29,0
2022/07/25,11:38:00,27700,27700,27700,27700,1,0
2022/07/25,11:39:00,27700,27700,27700,27700,1,0
2022/07/25,11:40:00,27700,27710,27690,27700,120,0
2022/07/25,11:41:00,27700,27700,27700,27700,16,0
2022/07/25,11:42:00,27710,27720,27710,27720,182,0
2022/07/25,11:43:00,27720,27720,27720,27720,1,0
2022/07/25,11:44:00,27720,27730,27720,27720,43,0
2022/07/25,11:45:00,27720,27720,27720,27720,10,0
2022/07/25,11:46:00,27720,27720,27710,27720,111,0
2022/07/25,11:47:00,27710,27710,27710,27710,44,0
2022/07/25,11:48:00,27720,27720,27720,27720,56,0
2022/07/25,11:49:00,27720,27720,27720,27720,58,0
2022/07/25,11:50:00,27720,27720,27720,27720,9,0
2022/07/25,11:51:00,27720,27750,27720,27740,73,0
2022/07/25,11:52:00,27740,27740,27740,27740,73,0
2022/07/25,11:53:00,27730,27740,27730,27740,147,0
2022/07/25,11:54:00,27730,27730,27720,27720,23,0
2022/07/25,11:55:00,27730,27730,27720,27720,119,0
2022/07/25,11:56:00,27720,27720,27720,27720,31,0
2022/07/25,11:57:00,27720,27730,27720,27720,19,0
2022/07/25,11:58:00,27720,27720,27720,27720,8,0
2022/07/25,11:59:00,27720,27720,27720,27720,14,0
2022/07/25,12:00:00,27720,27720,27720,27720,22,0
2022/07/25,12:01:00,27720,27720,27710,27720,52,0
2022/07/25,12:02:00,27720,27720,27720,27720,0,0
2022/07/25,12:03:00,27720,27720,27720,27720,18,0
2022/07/25,12:04:00,27710,27710,27690,27690,212,0
2022/07/25,12:05:00,27690,27690,27690,27690,0,0
2022/07/25,12:06:00,27700,27700,27690,27690,111,0
2022/07/25,12:07:00,27700,27700,27700,27700,22,0
2022/07/25,12:08:00,27710,27710,27700,27710,33,0
2022/07/25,12:09:00,27710,27710,27710,27710,23,0
2022/07/25,12:10:00,27720,27720,27720,27720,53,0
2022/07/25,12:11:00,27720,27720,27720,27720,62,0
2022/07/25,12:12:00,27710,27710,27710,27710,64,0
2022/07/25,12:13:00,27710,27710,27710,27710,10,0
2022/07/25,12:14:00,27710,27710,27710,27710,76,0
2022/07/25,12:15:00,27710,27710,27710,27710,33,0
2022/07/25,12:16:00,27710,27710,27710,27710,1,0
2022/07/25,12:17:00,27710,27710,27710,27710,0,0
2022/07/25,12:18:00,27700,27700,27700,27700,1,0
2022/07/25,12:19:00,27700,27700,27700,27700,0,0
2022/07/25,12:20:00,27700,27710,27700,27710,24,0
2022/07/25,12:21:00,27720,27720,27720,27720,2,0
2022/07/25,12:22:00,27720,27720,27720,27720,0,0
2022/07/25,12:23:00,27710,27710,27700,27710,105,0
2022/07/25,12:24:00,27700,27700,27700,27700,54,0
2022/07/25,12:25:00,27700,27700,27700,27700,17,0
2022/07/25,12:26:00,27700,27700,27700,27700,14,0
2022/07/25,12:27:00,27700,27700,27700,27700,39,0
2022/07/25,12:28:00,27700,27700,27700,27700,22,0
2022/07/25,12:29:00,27690,27690,27690,27690,60,0
2022/07/25,12:30:00,27680,27680,27680,27680,1,0
2022/07/25,12:31:00,27680,27690,27680,27690,149,0
2022/07/25,12:32:00,27690,27690,27690,27690,58,0
2022/07/25,12:33:00,27690,27700,27690,27700,10,0
2022/07/25,12:34:00,27690,27690,27690,27690,2,0
2022/07/25,12:35:00,27690,27690,27680,27680,30,0
2022/07/25,12:36:00,27680,27680,27670,27680,96,0
2022/07/25,12:37:00,27680,27680,27670,27680,60,0
2022/07/25,12:38:00,27680,27680,27680,27680,62,0
2022/07/25,12:39:00,27670,27690,27670,27690,68,0
2022/07/25,12:40:00,27680,27680,27680,27680,55,0
2022/07/25,12:41:00,27670,27670,27670,27670,49,0
2022/07/25,12:42:00,27670,27670,27670,27670,85,0
2022/07/25,12:43:00,27670,27670,27670,27670,7,0
2022/07/25,12:44:00,27670,27670,27670,27670,1,0
2022/07/25,12:45:00,27670,27670,27670,27670,1,0
2022/07/25,12:46:00,27670,27680,27670,27680,57,0
2022/07/25,12:47:00,27670,27680,27670,27680,2,0
2022/07/25,12:48:00,27670,27690,27670,27690,52,0
2022/07/25,12:49:00,27680,27690,27680,27690,3,0
2022/07/25,12:50:00,27680,27700,27680,27700,37,0
2022/07/25,12:51:00,27690,27700,27680,27680,99,0
2022/07/25,12:52:00,27690,27690,27680,27690,56,0
2022/07/25,12:53:00,27690,27700,27680,27700,39,0
2022/07/25,12:54:00,27690,27700,27690,27700,131,0
2022/07/25,12:55:00,27700,27700,27700,27700,45,0
2022/07/25,12:56:00,27700,27710,27700,27700,9,0
2022/07/25,12:57:00,27700,27700,27700,27700,25,0
2022/07/25,12:58:00,27690,27700,27690,27700,35,0
2022/07/25,12:59:00,27700,27710,27700,27710,66,0
2022/07/25,13:00:00,27700,27710,27700,27710,12,0
2022/07/25,13:01:00,27700,27700,27700,27700,36,0
2022/07/25,13:02:00,27710,27710,27710,27710,3,0
2022/07/25,13:03:00,27700,27700,27700,27700,101,0
2022/07/25,13:04:00,27700,27700,27690,27690,55,0
2022/07/25,13:05:00,27700,27700,27690,27690,99,0
2022/07/25,13:06:00,27690,27700,27690,27700,38,0
2022/07/25,13:07:00,27690,27690,27690,27690,78,0
2022/07/25,13:08:00,27700,27700,27690,27700,130,0
2022/07/25,13:09:00,27700,27710,27700,27700,117,0
2022/07/25,13:10:00,27700,27710,27700,27710,2,0
2022/07/25,13:11:00,27710,27710,27710,27710,1,0
2022/07/25,13:12:00,27700,27700,27700,27700,45,0
2022/07/25,13:13:00,27700,27700,27700,27700,0,0
2022/07/25,13:14:00,27700,27700,27700,27700,2,0
2022/07/25,13:15:00,27690,27690,27690,27690,3,0
2022/07/25,13:16:00,27700,27700,27700,27700,1,0
2022/07/25,13:17:00,27690,27690,27690,27690,74,0
2022/07/25,13:18:00,27680,27690,27680,27690,25,0
2022/07/25,13:19:00,27700,27700,27690,27690,40,0
2022/07/25,13:20:00,27690,27690,27690,27690,23,0
2022/07/25,13:21:00,27690,27690,27690,27690,0,0
2022/07/25,13:22:00,27690,27690,27690,27690,43,0
2022/07/25,13:23:00,27690,27690,27690,27690,0,0
2022/07/25,13:24:00,27680,27690,27680,27690,4,0
2022/07/25,13:25:00,27690,27690,27690,27690,0,0
2022/07/25,13:26:00,27690,27690,27680,27680,3,0
2022/07/25,13:27:00,27680,27680,27670,27680,212,0
2022/07/25,13:28:00,27680,27680,27680,27680,0,0
2022/07/25,13:29:00,27680,27690,27680,27680,147,0
2022/07/25,13:30:00,27680,27680,27680,27680,46,0
2022/07/25,13:31:00,27680,27680,27670,27670,45,0
2022/07/25,13:32:00,27680,27680,27680,27680,7,0
2022/07/25,13:33:00,27680,27680,27680,27680,2,0
2022/07/25,13:34:00,27680,27690,27680,27690,24,0
2022/07/25,13:35:00,27690,27690,27690,27690,0,0
2022/07/25,13:36:00,27690,27690,27690,27690,5,0
2022/07/25,13:37:00,27690,27690,27680,27680,5,0
2022/07/25,13:38:00,27680,27690,27680,27690,11,0
2022/07/25,13:39:00,27690,27690,27690,27690,4,0
2022/07/25,13:40:00,27680,27690,27680,27690,3,0
2022/07/25,13:41:00,27690,27690,27690,27690,3,0
2022/07/25,13:42:00,27680,27690,27680,27690,32,0
2022/07/25,13:43:00,27690,27690,27690,27690,2,0
2022/07/25,13:44:00,27690,27690,27680,27680,5,0
2022/07/25,13:45:00,27680,27690,27680,27690,12,0
2022/07/25,13:46:00,27690,27690,27680,27680,29,0
2022/07/25,13:47:00,27690,27690,27680,27680,66,0
2022/07/25,13:48:00,27680,27690,27680,27690,17,0
2022/07/25,13:49:00,27690,27700,27690,27700,52,0
2022/07/25,13:50:00,27690,27690,27680,27690,29,0
2022/07/25,13:51:00,27690,27690,27680,27680,173,0
2022/07/25,13:52:00,27680,27680,27680,27680,65,0
2022/07/25,13:53:00,27690,27690,27690,27690,9,0
2022/07/25,13:54:00,27690,27690,27680,27680,2,0
2022/07/25,13:55:00,27680,27680,27680,27680,0,0
2022/07/25,13:56:00,27690,27690,27680,27690,136,0
2022/07/25,13:57:00,27690,27690,27690,27690,2,0
2022/07/25,13:58:00,27690,27690,27690,27690,15,0
2022/07/25,13:59:00,27700,27700,27690,27700,29,0
2022/07/25,14:00:00,27690,27690,27690,27690,67,0
2022/07/25,14:01:00,27680,27680,27670,27670,89,0
2022/07/25,14:02:00,27680,27680,27670,27670,4,0
2022/07/25,14:03:00,27680,27690,27680,27690,47,0
2022/07/25,14:04:00,27680,27680,27680,27680,42,0
2022/07/25,14:05:00,27680,27680,27670,27670,5,0
2022/07/25,14:06:00,27670,27680,27660,27670,123,0
2022/07/25,14:07:00,27680,27680,27670,27670,5,0
2022/07/25,14:08:00,27670,27680,27670,27680,22,0
2022/07/25,14:09:00,27670,27680,27670,27680,7,0
2022/07/25,14:10:00,27680,27690,27680,27680,144,0
2022/07/25,14:11:00,27690,27690,27690,27690,2,0
2022/07/25,14:12:00,27680,27680,27680,27680,108,0
2022/07/25,14:13:00,27680,27680,27670,27680,20,0
2022/07/25,14:14:00,27680,27680,27680,27680,3,0
2022/07/25,14:15:00,27680,27680,27680,27680,2,0
2022/07/25,14:16:00,27680,27680,27680,27680,3,0
2022/07/25,14:17:00,27680,27680,27670,27670,3,0
2022/07/25,14:18:00,27670,27680,27670,27680,2,0
2022/07/25,14:19:00,27680,27680,27680,27680,3,0
2022/07/25,14:20:00,27680,27680,27670,27670,49,0
2022/07/25,14:21:00,27680,27680,27670,27670,3,0
2022/07/25,14:22:00,27680,27680,27680,27680,118,0
2022/07/25,14:23:00,27680,27680,27680,27680,72,0
2022/07/25,14:24:00,27680,27690,27680,27690,136,0
2022/07/25,14:25:00,27680,27690,27680,27690,74,0
2022/07/25,14:26:00,27680,27680,27670,27670,57,0
2022/07/25,14:27:00,27680,27680,27670,27670,3,0
2022/07/25,14:28:00,27680,27680,27680,27680,34,0
2022/07/25,14:29:00,27680,27690,27680,27680,39,0
2022/07/25,14:30:00,27680,27680,27680,27680,11,0
2022/07/25,14:31:00,27680,27680,27670,27670,61,0
2022/07/25,14:32:00,27670,27670,27650,27660,120,0
2022/07/25,14:33:00,27660,27670,27660,27670,28,0
2022/07/25,14:34:00,27670,27670,27660,27660,31,0
2022/07/25,14:35:00,27660,27660,27650,27660,33,0
2022/07/25,14:36:00,27660,27670,27660,27670,46,0
2022/07/25,14:37:00,27670,27680,27670,27680,40,0
2022/07/25,14:38:00,27680,27680,27680,27680,88,0
2022/07/25,14:39:00,27680,27690,27680,27680,41,0
2022/07/25,14:40:00,27680,27680,27680,27680,5,0
2022/07/25,14:41:00,27680,27680,27670,27680,136,0
2022/07/25,14:42:00,27670,27670,27670,27670,42,0
2022/07/25,14:43:00,27670,27670,27670,27670,45,0
2022/07/25,14:44:00,27670,27670,27670,27670,2,0
2022/07/25,14:45:00,27680,27680,27670,27670,11,0
2022/07/25,14:46:00,27670,27680,27670,27680,71,0
2022/07/25,14:47:00,27670,27670,27660,27670,69,0
2022/07/25,14:48:00,27680,27680,27680,27680,1,0
2022/07/25,14:49:00,27680,27680,27680,27680,135,0
2022/07/25,14:50:00,27680,27680,27670,27670,12,0
2022/07/25,14:51:00,27680,27680,27660,27670,180,0
2022/07/25,14:52:00,27670,27670,27660,27670,68,0
2022/07/25,14:53:00,27670,27670,27660,27660,40,0
2022/07/25,14:54:00,27660,27670,27660,27660,21,0
2022/07/25,14:55:00,27670,27670,27660,27660,32,0
2022/07/25,14:56:00,27660,27670,27630,27650,629,0
2022/07/25,14:57:00,27650,27660,27640,27650,480,0
2022/07/25,14:58:00,27650,27670,27650,27670,172,0
2022/07/25,14:59:00,27660,27670,27660,27660,104,0
2022/07/25,15:00:00,27660,27690,27660,27670,650,0
2022/07/25,15:01:00,27680,27690,27670,27680,876,0
2022/07/25,15:02:00,27690,27690,27680,27690,46,0
2022/07/25,15:03:00,27690,27690,27680,27690,202,0
2022/07/25,15:04:00,27690,27700,27680,27700,112,0
2022/07/25,15:05:00,27700,27700,27680,27680,22,0
2022/07/25,15:06:00,27690,27690,27680,27680,96,0
2022/07/25,15:07:00,27680,27700,27680,27690,172,0
2022/07/25,15:08:00,27700,27700,27670,27680,320,0
2022/07/25,15:09:00,27680,27690,27680,27680,83,0
2022/07/25,15:10:00,27680,27690,27670,27670,96,0
2022/07/25,15:11:00,27670,27670,27670,27670,0,0
2022/07/25,15:12:00,27670,27670,27670,27670,0,0
2022/07/25,15:13:00,27670,27670,27670,27670,0,0
2022/07/25,15:14:00,27670,27670,27670,27670,0,0
2022/07/25,15:15:00,27670,27700,27670,27700,1360,0
2022/07/25,16:31:00,27690,27700,27680,27680,167,0
2022/07/25,16:32:00,27680,27690,27680,27690,70,0
2022/07/25,16:33:00,27700,27700,27700,27700,22,0
2022/07/25,16:34:00,27690,27690,27690,27690,1,0
2022/07/25,16:35:00,27700,27700,27700,27700,111,0
2022/07/25,16:36:00,27690,27690,27690,27690,32,0
2022/07/25,16:37:00,27690,27690,27680,27680,24,0
2022/07/25,16:38:00,27680,27680,27670,27670,92,0
2022/07/25,16:39:00,27680,27680,27680,27680,1,0
2022/07/25,16:40:00,27680,27680,27680,27680,34,0
2022/07/25,16:41:00,27680,27680,27680,27680,0,0
2022/07/25,16:42:00,27680,27680,27680,27680,30,0
2022/07/25,16:43:00,27690,27690,27690,27690,19,0
2022/07/25,16:44:00,27700,27700,27700,27700,20,0
2022/07/25,16:45:00,27710,27710,27700,27700,23,0
2022/07/25,16:46:00,27700,27710,27700,27710,4,0
2022/07/25,16:47:00,27710,27720,27710,27710,34,0
2022/07/25,16:48:00,27710,27710,27710,27710,10,0
2022/07/25,16:49:00,27710,27710,27710,27710,13,0
2022/07/25,16:50:00,27710,27710,27710,27710,0,0
2022/07/25,16:51:00,27700,27700,27700,27700,12,0
2022/07/25,16:52:00,27710,27710,27700,27700,30,0
2022/07/25,16:53:00,27700,27700,27700,27700,0,0
2022/07/25,16:54:00,27690,27690,27690,27690,42,0
2022/07/25,16:55:00,27690,27690,27690,27690,40,0
2022/07/25,16:56:00,27690,27690,27690,27690,6,0
2022/07/25,16:57:00,27690,27690,27690,27690,0,0
2022/07/25,16:58:00,27700,27700,27700,27700,5,0
2022/07/25,16:59:00,27690,27690,27680,27680,75,0
2022/07/25,17:00:00,27690,27690,27690,27690,12,0
2022/07/25,17:01:00,27690,27690,27690,27690,6,0
2022/07/25,17:02:00,27680,27680,27680,27680,18,0
2022/07/25,17:03:00,27690,27690,27690,27690,3,0
2022/07/25,17:04:00,27690,27700,27690,27700,30,0
2022/07/25,17:05:00,27700,27700,27700,27700,8,0
2022/07/25,17:06:00,27700,27700,27700,27700,4,0
2022/07/25,17:07:00,27710,27720,27710,27710,27,0
2022/07/25,17:08:00,27710,27720,27710,27720,56,0
2022/07/25,17:09:00,27720,27730,27720,27730,92,0
2022/07/25,17:10:00,27730,27730,27720,27720,29,0
2022/07/25,17:11:00,27720,27720,27720,27720,0,0
2022/07/25,17:12:00,27730,27730,27720,27720,8,0
2022/07/25,17:13:00,27720,27720,27720,27720,5,0
2022/07/25,17:14:00,27720,27730,27710,27710,26,0
2022/07/25,17:15:00,27710,27710,27700,27700,18,0
2022/07/25,17:16:00,27700,27700,27700,27700,3,0
2022/07/25,17:17:00,27710,27710,27710,27710,2,0
2022/07/25,17:18:00,27710,27710,27710,27710,0,0
2022/07/25,17:19:00,27710,27710,27710,27710,11,0
2022/07/25,17:20:00,27710,27710,27710,27710,0,0
2022/07/25,17:21:00,27710,27710,27710,27710,7,0
2022/07/25,17:22:00,27720,27720,27720,27720,9,0
2022/07/25,17:23:00,27720,27730,27720,27720,19,0
2022/07/25,17:24:00,27720,27730,27720,27730,17,0
2022/07/25,17:25:00,27730,27730,27730,27730,16,0
2022/07/25,17:26:00,27730,27730,27730,27730,0,0
2022/07/25,17:27:00,27730,27740,27730,27730,9,0
2022/07/25,17:28:00,27730,27740,27730,27730,42,0
2022/07/25,17:29:00,27730,27730,27730,27730,2,0
2022/07/25,17:30:00,27720,27720,27720,27720,11,0
2022/07/25,17:31:00,27720,27720,27720,27720,65,0
2022/07/25,17:32:00,27720,27720,27720,27720,0,0
2022/07/25,17:33:00,27730,27730,27730,27730,20,0
2022/07/25,17:34:00,27720,27720,27710,27710,57,0
2022/07/25,17:35:00,27720,27720,27720,27720,12,0
2022/07/25,17:36:00,27720,27720,27720,27720,3,0
2022/07/25,17:37:00,27730,27750,27730,27750,95,0
2022/07/25,17:38:00,27750,27770,27750,27760,265,0
2022/07/25,17:39:00,27760,27760,27760,27760,27,0
2022/07/25,17:40:00,27770,27770,27770,27770,32,0
2022/07/25,17:41:00,27770,27770,27750,27750,19,0
2022/07/25,17:42:00,27760,27760,27740,27740,55,0
2022/07/25,17:43:00,27740,27760,27740,27750,49,0
2022/07/25,17:44:00,27760,27760,27750,27750,2,0
2022/07/25,17:45:00,27750,27750,27750,27750,32,0
2022/07/25,17:46:00,27750,27750,27750,27750,6,0
2022/07/25,17:47:00,27760,27760,27760,27760,14,0
2022/07/25,17:48:00,27760,27770,27750,27760,48,0
2022/07/25,17:49:00,27750,27760,27750,27750,5,0
2022/07/25,17:50:00,27750,27760,27750,27750,11,0
2022/07/25,17:51:00,27750,27760,27750,27760,14,0
2022/07/25,17:52:00,27770,27770,27750,27750,27,0
2022/07/25,17:53:00,27760,27760,27750,27750,11,0
2022/07/25,17:54:00,27750,27760,27750,27750,9,0
2022/07/25,17:55:00,27760,27770,27750,27750,48,0
2022/07/25,17:56:00,27750,27750,27740,27740,11,0
2022/07/25,17:57:00,27750,27750,27750,27750,25,0
2022/07/25,17:58:00,27750,27750,27740,27750,10,0
2022/07/25,17:59:00,27750,27750,27750,27750,4,0
2022/07/25,18:00:00,27750,27750,27750,27750,11,0
2022/07/25,18:01:00,27750,27750,27750,27750,5,0
2022/07/25,18:02:00,27750,27750,27740,27740,25,0
2022/07/25,18:03:00,27750,27760,27740,27750,26,0
2022/07/25,18:04:00,27750,27760,27750,27750,6,0
2022/07/25,18:05:00,27750,27750,27740,27740,18,0
2022/07/25,18:06:00,27750,27770,27750,27770,140,0
2022/07/25,18:07:00,27780,27780,27770,27780,244,0
2022/07/25,18:08:00,27780,27790,27770,27780,144,0
2022/07/25,18:09:00,27790,27790,27770,27770,11,0
2022/07/25,18:10:00,27780,27780,27770,27770,32,0
2022/07/25,18:11:00,27770,27770,27760,27760,22,0
2022/07/25,18:12:00,27760,27760,27760,27760,9,0
2022/07/25,18:13:00,27760,27770,27760,27770,25,0
2022/07/25,18:14:00,27770,27770,27770,27770,15,0
2022/07/25,18:15:00,27770,27770,27770,27770,7,0
2022/07/25,18:16:00,27770,27780,27760,27760,22,0
2022/07/25,18:17:00,27770,27770,27760,27760,30,0
2022/07/25,18:18:00,27770,27770,27760,27770,34,0
2022/07/25,18:19:00,27770,27770,27760,27760,63,0
2022/07/25,18:20:00,27770,27770,27760,27770,11,0
2022/07/25,18:21:00,27770,27780,27770,27780,32,0
2022/07/25,18:22:00,27780,27780,27770,27780,9,0
2022/07/25,18:23:00,27780,27790,27780,27790,31,0
2022/07/25,18:24:00,27790,27790,27780,27790,37,0
2022/07/25,18:25:00,27790,27790,27780,27780,20,0
2022/07/25,18:26:00,27790,27790,27780,27780,28,0
2022/07/25,18:27:00,27780,27780,27770,27780,15,0
2022/07/25,18:28:00,27780,27780,27770,27770,10,0
2022/07/25,18:29:00,27780,27780,27770,27770,59,0
2022/07/25,18:30:00,27770,27780,27770,27780,14,0
2022/07/25,18:31:00,27780,27780,27770,27770,8,0
2022/07/25,18:32:00,27780,27780,27770,27770,16,0
2022/07/25,18:33:00,27770,27770,27770,27770,32,0
2022/07/25,18:34:00,27770,27780,27770,27780,46,0
2022/07/25,18:35:00,27780,27780,27770,27780,16,0
2022/07/25,18:36:00,27770,27780,27770,27780,24,0
2022/07/25,18:37:00,27770,27770,27770,27770,7,0
2022/07/25,18:38:00,27770,27780,27770,27780,52,0
2022/07/25,18:39:00,27770,27770,27760,27770,17,0
2022/07/25,18:40:00,27770,27780,27760,27770,42,0
2022/07/25,18:41:00,27770,27770,27770,27770,32,0
2022/07/25,18:42:00,27770,27770,27760,27760,39,0
2022/07/25,18:43:00,27770,27770,27760,27760,8,0
2022/07/25,18:44:00,27760,27760,27760,27760,5,0
2022/07/25,18:45:00,27760,27760,27760,27760,4,0
2022/07/25,18:46:00,27760,27760,27760,27760,80,0
2022/07/25,18:47:00,27760,27760,27750,27750,12,0
2022/07/25,18:48:00,27760,27760,27750,27750,6,0
2022/07/25,18:49:00,27760,27760,27750,27750,24,0
2022/07/25,18:50:00,27760,27760,27760,27760,5,0
2022/07/25,18:51:00,27760,27760,27760,27760,11,0
2022/07/25,18:52:00,27760,27760,27760,27760,7,0
2022/07/25,18:53:00,27760,27760,27760,27760,4,0
2022/07/25,18:54:00,27760,27760,27760,27760,6,0
2022/07/25,18:55:00,27770,27770,27770,27770,42,0
2022/07/25,18:56:00,27770,27780,27760,27770,41,0
2022/07/25,18:57:00,27770,27770,27770,27770,4,0
2022/07/25,18:58:00,27770,27770,27770,27770,22,0
2022/07/25,18:59:00,27770,27770,27770,27770,9,0
2022/07/25,19:00:00,27770,27770,27770,27770,5,0
2022/07/25,19:01:00,27770,27770,27770,27770,7,0
2022/07/25,19:02:00,27770,27770,27770,27770,4,0
2022/07/25,19:03:00,27770,27770,27760,27760,19,0
2022/07/25,19:04:00,27760,27760,27760,27760,7,0
2022/07/25,19:05:00,27760,27760,27760,27760,4,0
2022/07/25,19:06:00,27760,27760,27760,27760,5,0
2022/07/25,19:07:00,27760,27760,27760,27760,7,0
2022/07/25,19:08:00,27760,27760,27750,27760,76,0
2022/07/25,19:09:00,27760,27760,27760,27760,29,0
2022/07/25,19:10:00,27760,27760,27760,27760,13,0
2022/07/25,19:11:00,27760,27760,27760,27760,4,0
2022/07/25,19:12:00,27760,27760,27760,27760,6,0
2022/07/25,19:13:00,27770,27770,27770,27770,52,0
2022/07/25,19:14:00,27770,27770,27770,27770,4,0
2022/07/25,19:15:00,27780,27780,27770,27780,78,0
2022/07/25,19:16:00,27780,27780,27780,27780,12,0
2022/07/25,19:17:00,27780,27780,27780,27780,17,0
2022/07/25,19:18:00,27780,27790,27780,27780,99,0
2022/07/25,19:19:00,27780,27780,27780,27780,6,0
2022/07/25,19:20:00,27780,27780,27780,27780,24,0
2022/07/25,19:21:00,27780,27780,27770,27770,9,0
2022/07/25,19:22:00,27770,27780,27770,27770,14,0
2022/07/25,19:23:00,27780,27780,27780,27780,8,0
2022/07/25,19:24:00,27780,27780,27780,27780,46,0
2022/07/25,19:25:00,27780,27780,27780,27780,4,0
2022/07/25,19:26:00,27780,27780,27780,27780,5,0
2022/07/25,19:27:00,27780,27780,27780,27780,23,0
2022/07/25,19:28:00,27780,27780,27770,27770,8,0
2022/07/25,19:29:00,27780,27790,27780,27780,21,0
2022/07/25,19:30:00,27780,27780,27780,27780,8,0
2022/07/25,19:31:00,27780,27780,27770,27770,13,0
2022/07/25,19:32:00,27780,27780,27770,27770,5,0
2022/07/25,19:33:00,27770,27780,27770,27770,14,0
2022/07/25,19:34:00,27770,27770,27770,27770,5,0
2022/07/25,19:35:00,27770,27770,27760,27770,62,0
2022/07/25,19:36:00,27770,27770,27760,27770,19,0
2022/07/25,19:37:00,27770,27770,27770,27770,33,0
2022/07/25,19:38:00,27770,27770,27760,27770,19,0
2022/07/25,19:39:00,27760,27760,27760,27760,7,0
2022/07/25,19:40:00,27760,27770,27760,27770,10,0
2022/07/25,19:41:00,27770,27770,27770,27770,16,0
2022/07/25,19:42:00,27760,27760,27760,27760,8,0
2022/07/25,19:43:00,27760,27760,27760,27760,4,0
2022/07/25,19:44:00,27760,27770,27760,27770,5,0
2022/07/25,19:45:00,27770,27770,27760,27760,9,0
2022/07/25,19:46:00,27760,27770,27760,27770,24,0
2022/07/25,19:47:00,27770,27770,27770,27770,4,0
2022/07/25,19:48:00,27770,27770,27770,27770,9,0
2022/07/25,19:49:00,27770,27770,27770,27770,13,0
2022/07/25,19:50:00,27770,27770,27770,27770,22,0
2022/07/25,19:51:00,27770,27770,27770,27770,4,0
2022/07/25,19:52:00,27770,27770,27760,27770,14,0
2022/07/25,19:53:00,27770,27780,27770,27780,33,0
2022/07/25,19:54:00,27780,27780,27780,27780,7,0
2022/07/25,19:55:00,27780,27780,27780,27780,7,0
2022/07/25,19:56:00,27780,27780,27780,27780,10,0
2022/07/25,19:57:00,27780,27780,27770,27780,17,0
2022/07/25,19:58:00,27780,27780,27780,27780,4,0
2022/07/25,19:59:00,27780,27780,27780,27780,5,0
2022/07/25,20:00:00,27790,27800,27780,27790,83,0
2022/07/25,20:01:00,27790,27790,27780,27780,20,0
2022/07/25,20:02:00,27770,27770,27770,27770,5,0
2022/07/25,20:03:00,27770,27770,27770,27770,7,0
2022/07/25,20:04:00,27770,27770,27760,27770,44,0
2022/07/25,20:05:00,27770,27770,27760,27760,23,0
2022/07/25,20:06:00,27770,27770,27770,27770,28,0
2022/07/25,20:07:00,27770,27770,27770,27770,4,0
2022/07/25,20:08:00,27780,27780,27770,27780,45,0
2022/07/25,20:09:00,27780,27780,27770,27770,5,0
2022/07/25,20:10:00,27770,27780,27770,27780,5,0
2022/07/25,20:11:00,27770,27770,27770,27770,8,0
2022/07/25,20:12:00,27770,27780,27770,27770,8,0
2022/07/25,20:13:00,27770,27770,27770,27770,4,0
2022/07/25,20:14:00,27780,27780,27770,27780,33,0
2022/07/25,20:15:00,27780,27780,27770,27770,6,0
2022/07/25,20:16:00,27780,27780,27770,27780,6,0
2022/07/25,20:17:00,27770,27770,27770,27770,6,0
2022/07/25,20:18:00,27780,27780,27770,27770,9,0
2022/07/25,20:19:00,27780,27780,27770,27770,6,0
2022/07/25,20:20:00,27770,27770,27770,27770,43,0
2022/07/25,20:21:00,27770,27770,27770,27770,5,0
2022/07/25,20:22:00,27780,27780,27770,27780,29,0
2022/07/25,20:23:00,27780,27780,27780,27780,9,0
2022/07/25,20:24:00,27780,27790,27780,27790,7,0
2022/07/25,20:25:00,27780,27780,27780,27780,7,0
2022/07/25,20:26:00,27790,27790,27780,27780,34,0
2022/07/25,20:27:00,27790,27790,27770,27770,17,0
2022/07/25,20:28:00,27770,27770,27770,27770,4,0
2022/07/25,20:29:00,27780,27780,27770,27780,29,0
2022/07/25,20:30:00,27780,27780,27780,27780,5,0
2022/07/25,20:31:00,27780,27780,27780,27780,21,0
2022/07/25,20:32:00,27780,27790,27780,27780,10,0
2022/07/25,20:33:00,27780,27790,27780,27790,17,0
2022/07/25,20:34:00,27790,27790,27790,27790,21,0
2022/07/25,20:35:00,27790,27790,27780,27780,5,0
2022/07/25,20:36:00,27780,27780,27770,27770,8,0
2022/07/25,20:37:00,27780,27780,27780,27780,27,0
2022/07/25,20:38:00,27780,27780,27780,27780,9,0
2022/07/25,20:39:00,27780,27780,27770,27770,6,0
2022/07/25,20:40:00,27780,27780,27770,27770,7,0
2022/07/25,20:41:00,27780,27780,27780,27780,11,0
2022/07/25,20:42:00,27780,27780,27780,27780,14,0
2022/07/25,20:43:00,27780,27780,27780,27780,13,0
2022/07/25,20:44:00,27780,27780,27770,27770,21,0
2022/07/25,20:45:00,27780,27780,27770,27780,6,0
2022/07/25,20:46:00,27770,27780,27770,27780,5,0
2022/07/25,20:47:00,27770,27770,27770,27770,8,0
2022/07/25,20:48:00,27780,27780,27760,27760,183,0
2022/07/25,20:49:00,27760,27760,27750,27750,71,0
2022/07/25,20:50:00,27750,27760,27750,27760,61,0
2022/07/25,20:51:00,27760,27760,27760,27760,9,0
2022/07/25,20:52:00,27770,27770,27760,27760,23,0
2022/07/25,20:53:00,27770,27770,27770,27770,16,0
2022/07/25,20:54:00,27770,27770,27770,27770,18,0
2022/07/25,20:55:00,27770,27780,27760,27760,15,0
2022/07/25,20:56:00,27760,27770,27760,27770,8,0
2022/07/25,20:57:00,27760,27770,27760,27770,16,0
2022/07/25,20:58:00,27770,27770,27770,27770,6,0
2022/07/25,20:59:00,27770,27780,27770,27770,19,0
2022/07/25,21:00:00,27770,27770,27770,27770,4,0
2022/07/25,21:01:00,27780,27780,27780,27780,33,0
2022/07/25,21:02:00,27790,27790,27780,27780,5,0
2022/07/25,21:03:00,27790,27790,27790,27790,93,0
2022/07/25,21:04:00,27790,27790,27790,27790,6,0
2022/07/25,21:05:00,27790,27790,27790,27790,6,0
2022/07/25,21:06:00,27790,27790,27790,27790,5,0
2022/07/25,21:07:00,27800,27800,27780,27790,27,0
2022/07/25,21:08:00,27780,27780,27780,27780,5,0
2022/07/25,21:09:00,27780,27790,27780,27790,33,0
2022/07/25,21:10:00,27790,27790,27790,27790,10,0
2022/07/25,21:11:00,27790,27790,27790,27790,6,0
2022/07/25,21:12:00,27790,27790,27780,27790,10,0
2022/07/25,21:13:00,27790,27790,27780,27780,10,0
2022/07/25,21:14:00,27790,27790,27780,27780,6,0
2022/07/25,21:15:00,27780,27780,27780,27780,20,0
2022/07/25,21:16:00,27780,27780,27780,27780,20,0
2022/07/25,21:17:00,27780,27780,27770,27780,17,0
2022/07/25,21:18:00,27780,27780,27770,27770,5,0
2022/07/25,21:19:00,27770,27780,27770,27780,34,0
2022/07/25,21:20:00,27780,27780,27780,27780,5,0
2022/07/25,21:21:00,27780,27780,27780,27780,4,0
2022/07/25,21:22:00,27790,27790,27780,27790,41,0
2022/07/25,21:23:00,27790,27790,27790,27790,10,0
2022/07/25,21:24:00,27790,27790,27790,27790,4,0
2022/07/25,21:25:00,27800,27800,27790,27790,9,0
2022/07/25,21:26:00,27800,27800,27790,27790,5,0
2022/07/25,21:27:00,27800,27800,27790,27790,5,0
2022/07/25,21:28:00,27790,27790,27790,27790,8,0
2022/07/25,21:29:00,27790,27790,27790,27790,27,0
2022/07/25,21:30:00,27800,27800,27790,27790,10,0
2022/07/25,21:31:00,27780,27780,27780,27780,10,0
2022/07/25,21:32:00,27780,27780,27780,27780,4,0
2022/07/25,21:33:00,27780,27780,27780,27780,4,0
2022/07/25,21:34:00,27780,27780,27780,27780,22,0
2022/07/25,21:35:00,27780,27790,27780,27780,8,0
2022/07/25,21:36:00,27780,27780,27780,27780,32,0
2022/07/25,21:37:00,27770,27770,27770,27770,8,0
2022/07/25,21:38:00,27770,27770,27770,27770,103,0
2022/07/25,21:39:00,27770,27770,27770,27770,18,0
2022/07/25,21:40:00,27770,27770,27760,27760,14,0
2022/07/25,21:41:00,27760,27760,27760,27760,4,0
2022/07/25,21:42:00,27760,27760,27760,27760,4,0
2022/07/25,21:43:00,27760,27770,27760,27770,13,0
2022/07/25,21:44:00,27770,27770,27770,27770,24,0
2022/07/25,21:45:00,27770,27770,27760,27760,21,0
2022/07/25,21:46:00,27770,27770,27760,27760,9,0
2022/07/25,21:47:00,27760,27770,27760,27770,11,0
2022/07/25,21:48:00,27760,27760,27760,27760,4,0
2022/07/25,21:49:00,27760,27760,27760,27760,8,0
2022/07/25,21:50:00,27760,27760,27760,27760,4,0
2022/07/25,21:51:00,27760,27760,27760,27760,23,0
2022/07/25,21:52:00,27760,27760,27760,27760,8,0
2022/07/25,21:53:00,27760,27760,27760,27760,4,0
2022/07/25,21:54:00,27760,27760,27750,27750,22,0
2022/07/25,21:55:00,27750,27760,27750,27760,23,0
2022/07/25,21:56:00,27760,27760,27760,27760,13,0
2022/07/25,21:57:00,27760,27760,27760,27760,25,0
2022/07/25,21:58:00,27760,27760,27760,27760,5,0
2022/07/25,21:59:00,27760,27760,27760,27760,4,0
2022/07/25,22:00:00,27760,27760,27750,27750,55,0
2022/07/25,22:01:00,27760,27770,27760,27760,10,0
2022/07/25,22:02:00,27760,27760,27760,27760,28,0
2022/07/25,22:03:00,27760,27760,27750,27750,8,0
2022/07/25,22:04:00,27750,27750,27750,27750,6,0
2022/07/25,22:05:00,27760,27760,27760,27760,17,0
2022/07/25,22:06:00,27750,27750,27740,27750,27,0
2022/07/25,22:07:00,27750,27750,27740,27750,21,0
2022/07/25,22:08:00,27740,27740,27740,27740,4,0
2022/07/25,22:09:00,27750,27750,27740,27740,13,0
2022/07/25,22:10:00,27740,27740,27740,27740,5,0
2022/07/25,22:11:00,27740,27740,27740,27740,4,0
2022/07/25,22:12:00,27740,27740,27730,27730,26,0
2022/07/25,22:13:00,27730,27730,27730,27730,46,0
2022/07/25,22:14:00,27730,27730,27730,27730,7,0
2022/07/25,22:15:00,27730,27730,27730,27730,8,0
2022/07/25,22:16:00,27730,27730,27730,27730,4,0
2022/07/25,22:17:00,27740,27740,27730,27740,38,0
2022/07/25,22:18:00,27740,27740,27740,27740,10,0
2022/07/25,22:19:00,27740,27740,27740,27740,4,0
2022/07/25,22:20:00,27740,27740,27740,27740,36,0
2022/07/25,22:21:00,27740,27740,27740,27740,4,0
2022/07/25,22:22:00,27740,27740,27740,27740,6,0
2022/07/25,22:23:00,27740,27740,27740,27740,6,0
2022/07/25,22:24:00,27730,27730,27730,27730,8,0
2022/07/25,22:25:00,27730,27730,27730,27730,4,0
2022/07/25,22:26:00,27730,27730,27730,27730,4,0
2022/07/25,22:27:00,27730,27730,27730,27730,11,0
2022/07/25,22:28:00,27730,27730,27730,27730,4,0
2022/07/25,22:29:00,27730,27730,27730,27730,14,0
2022/07/25,22:30:00,27730,27730,27730,27730,22,0
2022/07/25,22:31:00,27730,27730,27730,27730,29,0
2022/07/25,22:32:00,27730,27730,27720,27730,61,0
2022/07/25,22:33:00,27730,27730,27730,27730,17,0
2022/07/25,22:34:00,27730,27730,27720,27720,14,0
2022/07/25,22:35:00,27720,27720,27700,27710,92,0
2022/07/25,22:36:00,27700,27700,27700,27700,109,0
2022/07/25,22:37:00,27700,27700,27700,27700,43,0
2022/07/25,22:38:00,27700,27700,27690,27700,49,0
2022/07/25,22:39:00,27690,27700,27680,27700,48,0
2022/07/25,22:40:00,27700,27700,27690,27700,44,0
2022/07/25,22:41:00,27710,27720,27710,27720,24,0
2022/07/25,22:42:00,27730,27740,27730,27730,127,0
2022/07/25,22:43:00,27740,27750,27740,27750,93,0
2022/07/25,22:44:00,27750,27750,27740,27740,45,0
2022/07/25,22:45:00,27740,27750,27740,27750,26,0
2022/07/25,22:46:00,27740,27740,27730,27730,22,0
2022/07/25,22:47:00,27730,27730,27720,27730,33,0
2022/07/25,22:48:00,27730,27730,27720,27720,34,0
2022/07/25,22:49:00,27720,27720,27710,27720,27,0
2022/07/25,22:50:00,27720,27720,27720,27720,5,0
2022/07/25,22:51:00,27730,27740,27730,27740,55,0
2022/07/25,22:52:00,27740,27740,27730,27740,19,0
2022/07/25,22:53:00,27740,27740,27730,27740,33,0
2022/07/25,22:54:00,27730,27730,27730,27730,13,0
2022/07/25,22:55:00,27730,27730,27730,27730,26,0
2022/07/25,22:56:00,27730,27730,27730,27730,7,0
2022/07/25,22:57:00,27740,27750,27740,27750,10,0
2022/07/25,22:58:00,27750,27750,27740,27740,54,0
2022/07/25,22:59:00,27740,27740,27730,27740,33,0
2022/07/25,23:00:00,27740,27740,27730,27730,37,0
2022/07/25,23:01:00,27730,27730,27730,27730,33,0
2022/07/25,23:02:00,27720,27730,27720,27730,8,0
2022/07/25,23:03:00,27730,27740,27730,27740,36,0
2022/07/25,23:04:00,27740,27740,27720,27720,20,0
2022/07/25,23:05:00,27730,27730,27720,27720,23,0
2022/07/25,23:06:00,27720,27720,27700,27700,83,0
2022/07/25,23:07:00,27710,27710,27690,27690,59,0
2022/07/25,23:08:00,27700,27720,27700,27720,57,0
2022/07/25,23:09:00,27720,27720,27720,27720,14,0
2022/07/25,23:10:00,27720,27720,27710,27720,28,0
2022/07/25,23:11:00,27720,27740,27720,27730,47,0
2022/07/25,23:12:00,27730,27730,27730,27730,27,0
2022/07/25,23:13:00,27730,27730,27720,27720,47,0
2022/07/25,23:14:00,27720,27730,27720,27730,42,0
2022/07/25,23:15:00,27730,27730,27720,27720,12,0
2022/07/25,23:16:00,27710,27710,27700,27700,85,0
2022/07/25,23:17:00,27700,27700,27680,27700,61,0
2022/07/25,23:18:00,27700,27700,27700,27700,20,0
2022/07/25,23:19:00,27700,27700,27690,27690,37,0
2022/07/25,23:20:00,27690,27690,27690,27690,28,0
2022/07/25,23:21:00,27690,27700,27690,27700,22,0
2022/07/25,23:22:00,27700,27710,27700,27710,41,0
2022/07/25,23:23:00,27710,27710,27700,27700,24,0
2022/07/25,23:24:00,27700,27700,27700,27700,24,0
2022/07/25,23:25:00,27700,27700,27700,27700,30,0
2022/07/25,23:26:00,27700,27700,27690,27700,44,0
2022/07/25,23:27:00,27700,27710,27640,27640,300,0
2022/07/25,23:28:00,27630,27660,27630,27650,193,0
2022/07/25,23:29:00,27650,27660,27650,27660,65,0
2022/07/25,23:30:00,27670,27670,27660,27670,95,0
2022/07/25,23:31:00,27670,27670,27660,27660,27,0
2022/07/25,23:32:00,27660,27670,27660,27670,12,0
2022/07/25,23:33:00,27680,27680,27670,27670,44,0
2022/07/25,23:34:00,27670,27670,27660,27660,18,0
2022/07/25,23:35:00,27660,27670,27660,27660,28,0
2022/07/25,23:36:00,27660,27660,27660,27660,8,0
2022/07/25,23:37:00,27650,27650,27640,27650,48,0
2022/07/25,23:38:00,27640,27660,27640,27660,28,0
2022/07/25,23:39:00,27660,27660,27660,27660,43,0
2022/07/25,23:40:00,27660,27660,27660,27660,22,0
2022/07/25,23:41:00,27660,27660,27660,27660,27,0
2022/07/25,23:42:00,27660,27660,27660,27660,9,0
2022/07/25,23:43:00,27660,27660,27650,27660,91,0
2022/07/25,23:44:00,27670,27690,27670,27680,69,0
2022/07/25,23:45:00,27690,27690,27690,27690,87,0
2022/07/25,23:46:00,27690,27700,27690,27700,43,0
2022/07/25,23:47:00,27700,27700,27700,27700,46,0
2022/07/25,23:48:00,27700,27700,27690,27690,41,0
2022/07/25,23:49:00,27690,27690,27690,27690,10,0
2022/07/25,23:50:00,27680,27680,27680,27680,51,0
2022/07/25,23:51:00,27690,27690,27680,27680,44,0
2022/07/25,23:52:00,27680,27680,27680,27680,8,0
2022/07/25,23:53:00,27680,27680,27680,27680,17,0
2022/07/25,23:54:00,27680,27690,27680,27690,28,0
2022/07/25,23:55:00,27680,27680,27680,27680,7,0
2022/07/25,23:56:00,27670,27670,27670,27670,60,0
2022/07/25,23:57:00,27680,27690,27680,27690,46,0
2022/07/25,23:58:00,27680,27680,27680,27680,17,0
2022/07/25,23:59:00,27680,27680,27680,27680,16,0
2022/07/26,00:00:00,27680,27680,27670,27680,37,0
2022/07/26,00:01:00,27670,27670,27660,27660,73,0
2022/07/26,00:02:00,27670,27670,27670,27670,35,0
2022/07/26,00:03:00,27670,27670,27670,27670,17,0
2022/07/26,00:04:00,27670,27680,27670,27680,9,0
2022/07/26,00:05:00,27680,27680,27680,27680,9,0
2022/07/26,00:06:00,27680,27690,27680,27690,6,0
2022/07/26,00:07:00,27680,27680,27680,27680,3,0
2022/07/26,00:08:00,27680,27680,27680,27680,8,0
2022/07/26,00:09:00,27680,27690,27680,27690,4,0
2022/07/26,00:10:00,27690,27690,27690,27690,28,0
2022/07/26,00:11:00,27690,27700,27690,27690,6,0
2022/07/26,00:12:00,27690,27690,27690,27690,15,0
2022/07/26,00:13:00,27690,27690,27670,27670,38,0
2022/07/26,00:14:00,27670,27670,27660,27660,35,0
2022/07/26,00:15:00,27660,27660,27660,27660,15,0
2022/07/26,00:16:00,27660,27670,27660,27660,15,0
2022/07/26,00:17:00,27660,27660,27660,27660,6,0
2022/07/26,00:18:00,27660,27660,27660,27660,10,0
2022/07/26,00:19:00,27660,27660,27660,27660,0,0
2022/07/26,00:20:00,27670,27670,27670,27670,5,0
2022/07/26,00:21:00,27680,27680,27680,27680,7,0
2022/07/26,00:22:00,27680,27680,27680,27680,10,0
2022/07/26,00:23:00,27680,27680,27680,27680,4,0
2022/07/26,00:24:00,27680,27680,27680,27680,0,0
2022/07/26,00:25:00,27690,27690,27690,27690,28,0
2022/07/26,00:26:00,27690,27690,27690,27690,7,0
2022/07/26,00:27:00,27690,27690,27690,27690,4,0
2022/07/26,00:28:00,27690,27690,27690,27690,1,0
2022/07/26,00:29:00,27700,27700,27700,27700,37,0
2022/07/26,00:30:00,27710,27710,27710,27710,24,0
2022/07/26,00:31:00,27710,27720,27710,27720,41,0
2022/07/26,00:32:00,27720,27720,27720,27720,26,0
2022/07/26,00:33:00,27720,27720,27720,27720,0,0
2022/07/26,00:34:00,27720,27730,27720,27730,19,0
2022/07/26,00:35:00,27720,27720,27720,27720,33,0
2022/07/26,00:36:00,27730,27730,27720,27720,34,0
2022/07/26,00:37:00,27720,27720,27720,27720,0,0
2022/07/26,00:38:00,27720,27720,27720,27720,10,0
2022/07/26,00:39:00,27720,27720,27720,27720,6,0
2022/07/26,00:40:00,27720,27720,27720,27720,12,0
2022/07/26,00:41:00,27720,27720,27720,27720,1,0
2022/07/26,00:42:00,27720,27720,27720,27720,6,0
2022/07/26,00:43:00,27720,27720,27720,27720,8,0
2022/07/26,00:44:00,27720,27720,27720,27720,7,0
2022/07/26,00:45:00,27720,27720,27720,27720,41,0
2022/07/26,00:46:00,27730,27730,27730,27730,13,0
2022/07/26,00:47:00,27730,27730,27730,27730,0,0
2022/07/26,00:48:00,27740,27740,27730,27730,8,0
2022/07/26,00:49:00,27730,27730,27730,27730,15,0
2022/07/26,00:50:00,27730,27730,27730,27730,2,0
2022/07/26,00:51:00,27720,27720,27720,27720,30,0
2022/07/26,00:52:00,27720,27720,27720,27720,4,0
2022/07/26,00:53:00,27720,27720,27720,27720,9,0
2022/07/26,00:54:00,27720,27720,27720,27720,4,0
2022/07/26,00:55:00,27730,27730,27730,27730,2,0
2022/07/26,00:56:00,27730,27730,27730,27730,20,0
2022/07/26,00:57:00,27730,27730,27730,27730,0,0
2022/07/26,00:58:00,27730,27730,27730,27730,0,0
2022/07/26,00:59:00,27730,27730,27730,27730,13,0
2022/07/26,01:00:00,27730,27730,27730,27730,12,0
2022/07/26,01:01:00,27720,27720,27720,27720,35,0
2022/07/26,01:02:00,27720,27720,27720,27720,26,0
2022/07/26,01:03:00,27720,27720,27720,27720,12,0
2022/07/26,01:04:00,27720,27720,27720,27720,15,0
2022/07/26,01:05:00,27730,27730,27730,27730,17,0
2022/07/26,01:06:00,27730,27730,27730,27730,11,0
2022/07/26,01:07:00,27730,27730,27730,27730,16,0
2022/07/26,01:08:00,27730,27730,27730,27730,2,0
2022/07/26,01:09:00,27720,27730,27720,27730,3,0
2022/07/26,01:10:00,27730,27730,27720,27720,20,0
2022/07/26,01:11:00,27720,27720,27720,27720,5,0
2022/07/26,01:12:00,27720,27720,27720,27720,0,0
2022/07/26,01:13:00,27720,27720,27720,27720,0,0
2022/07/26,01:14:00,27710,27710,27710,27710,47,0
2022/07/26,01:15:00,27710,27710,27710,27710,0,0
2022/07/26,01:16:00,27710,27710,27710,27710,0,0
2022/07/26,01:17:00,27700,27700,27700,27700,118,0
2022/07/26,01:18:00,27710,27710,27710,27710,2,0
2022/07/26,01:19:00,27710,27710,27710,27710,0,0
2022/07/26,01:20:00,27710,27710,27710,27710,15,0
2022/07/26,01:21:00,27710,27710,27710,27710,0,0
2022/07/26,01:22:00,27700,27700,27700,27700,12,0
2022/07/26,01:23:00,27710,27710,27710,27710,16,0
2022/07/26,01:24:00,27710,27710,27710,27710,0,0
2022/07/26,01:25:00,27710,27710,27710,27710,15,0
2022/07/26,01:26:00,27710,27710,27710,27710,2,0
2022/07/26,01:27:00,27710,27710,27710,27710,0,0
2022/07/26,01:28:00,27710,27710,27710,27710,0,0
2022/07/26,01:29:00,27720,27720,27720,27720,35,0
2022/07/26,01:30:00,27720,27720,27720,27720,4,0
2022/07/26,01:31:00,27730,27730,27730,27730,15,0
2022/07/26,01:32:00,27730,27730,27730,27730,0,0
2022/07/26,01:33:00,27730,27740,27730,27740,190,0
2022/07/26,01:34:00,27740,27740,27740,27740,7,0
2022/07/26,01:35:00,27740,27740,27740,27740,10,0
2022/07/26,01:36:00,27740,27740,27740,27740,0,0
2022/07/26,01:37:00,27740,27740,27740,27740,7,0
2022/07/26,01:38:00,27740,27740,27740,27740,11,0
2022/07/26,01:39:00,27740,27740,27740,27740,16,0
2022/07/26,01:40:00,27740,27740,27740,27740,4,0
2022/07/26,01:41:00,27740,27740,27740,27740,0,0
2022/07/26,01:42:00,27750,27750,27750,27750,34,0
2022/07/26,01:43:00,27750,27750,27750,27750,0,0
2022/07/26,01:44:00,27750,27750,27750,27750,21,0
2022/07/26,01:45:00,27750,27750,27750,27750,13,0
2022/07/26,01:46:00,27750,27750,27750,27750,13,0
2022/07/26,01:47:00,27760,27760,27760,27760,26,0
2022/07/26,01:48:00,27760,27760,27760,27760,5,0
2022/07/26,01:49:00,27760,27760,27760,27760,0,0
2022/07/26,01:50:00,27760,27770,27760,27770,25,0
2022/07/26,01:51:00,27770,27770,27760,27760,4,0
2022/07/26,01:52:00,27760,27760,27760,27760,0,0
2022/07/26,01:53:00,27760,27760,27760,27760,0,0
2022/07/26,01:54:00,27760,27760,27760,27760,11,0
2022/07/26,01:55:00,27760,27760,27760,27760,12,0
2022/07/26,01:56:00,27760,27760,27760,27760,9,0
2022/07/26,01:57:00,27760,27760,27760,27760,0,0
2022/07/26,01:58:00,27760,27760,27760,27760,2,0
2022/07/26,01:59:00,27760,27760,27760,27760,34,0
2022/07/26,02:00:00,27750,27750,27750,27750,18,0
2022/07/26,02:01:00,27750,27750,27750,27750,25,0
2022/07/26,02:02:00,27760,27760,27760,27760,13,0
2022/07/26,02:03:00,27760,27760,27760,27760,13,0
2022/07/26,02:04:00,27760,27760,27760,27760,0,0
2022/07/26,02:05:00,27760,27760,27760,27760,8,0
2022/07/26,02:06:00,27760,27760,27760,27760,0,0
2022/07/26,02:07:00,27760,27760,27760,27760,19,0
2022/07/26,02:08:00,27760,27760,27760,27760,0,0
2022/07/26,02:09:00,27760,27760,27760,27760,0,0
2022/07/26,02:10:00,27760,27760,27760,27760,3,0
2022/07/26,02:11:00,27770,27770,27770,27770,21,0
2022/07/26,02:12:00,27770,27770,27770,27770,0,0
2022/07/26,02:13:00,27760,27760,27760,27760,13,0
2022/07/26,02:14:00,27760,27760,27760,27760,0,0
2022/07/26,02:15:00,27760,27760,27760,27760,0,0
2022/07/26,02:16:00,27750,27750,27750,27750,17,0
2022/07/26,02:17:00,27750,27750,27750,27750,0,0
2022/07/26,02:18:00,27750,27750,27750,27750,5,0
2022/07/26,02:19:00,27750,27750,27750,27750,0,0
2022/07/26,02:20:00,27750,27750,27750,27750,1,0
2022/07/26,02:21:00,27750,27750,27750,27750,2,0
2022/07/26,02:22:00,27750,27750,27750,27750,6,0
2022/07/26,02:23:00,27750,27750,27750,27750,6,0
2022/07/26,02:24:00,27750,27750,27750,27750,3,0
2022/07/26,02:25:00,27750,27750,27750,27750,0,0
2022/07/26,02:26:00,27750,27750,27750,27750,4,0
2022/07/26,02:27:00,27740,27740,27740,27740,17,0
2022/07/26,02:28:00,27740,27750,27740,27750,7,0
2022/07/26,02:29:00,27740,27740,27740,27740,24,0
2022/07/26,02:30:00,27740,27740,27740,27740,0,0
2022/07/26,02:31:00,27740,27740,27740,27740,0,0
2022/07/26,02:32:00,27740,27740,27740,27740,1,0
2022/07/26,02:33:00,27740,27740,27740,27740,26,0
2022/07/26,02:34:00,27740,27740,27740,27740,3,0
2022/07/26,02:35:00,27740,27740,27740,27740,6,0
2022/07/26,02:36:00,27740,27740,27740,27740,0,0
2022/07/26,02:37:00,27730,27730,27730,27730,18,0
2022/07/26,02:38:00,27730,27730,27730,27730,9,0
2022/07/26,02:39:00,27730,27730,27730,27730,4,0
2022/07/26,02:40:00,27720,27720,27720,27720,11,0
2022/07/26,02:41:00,27720,27720,27720,27720,10,0
2022/07/26,02:42:00,27720,27720,27720,27720,0,0
2022/07/26,02:43:00,27720,27720,27720,27720,26,0
2022/07/26,02:44:00,27720,27720,27720,27720,4,0
2022/07/26,02:45:00,27720,27720,27720,27720,0,0
2022/07/26,02:46:00,27730,27730,27730,27730,24,0
2022/07/26,02:47:00,27730,27730,27730,27730,4,0
2022/07/26,02:48:00,27730,27730,27730,27730,3,0
2022/07/26,02:49:00,27730,27730,27730,27730,2,0
2022/07/26,02:50:00,27730,27730,27730,27730,0,0
2022/07/26,02:51:00,27720,27720,27720,27720,9,0
2022/07/26,02:52:00,27720,27720,27720,27720,2,0
2022/07/26,02:53:00,27720,27720,27720,27720,5,0
2022/07/26,02:54:00,27720,27720,27720,27720,0,0
2022/07/26,02:55:00,27720,27720,27720,27720,0,0
2022/07/26,02:56:00,27720,27720,27720,27720,0,0
2022/07/26,02:57:00,27710,27710,27710,27710,20,0
2022/07/26,02:58:00,27710,27710,27710,27710,1,0
2022/07/26,02:59:00,27710,27710,27710,27710,0,0
2022/07/26,03:00:00,27710,27710,27710,27710,0,0
2022/07/26,03:01:00,27710,27710,27710,27710,18,0
2022/07/26,03:02:00,27710,27710,27710,27710,8,0
2022/07/26,03:03:00,27710,27710,27710,27710,2,0
2022/07/26,03:04:00,27710,27710,27710,27710,5,0
2022/07/26,03:05:00,27710,27710,27710,27710,9,0
2022/07/26,03:06:00,27710,27710,27710,27710,9,0
2022/07/26,03:07:00,27710,27720,27710,27720,29,0
2022/07/26,03:08:00,27710,27710,27710,27710,15,0
2022/07/26,03:09:00,27710,27710,27710,27710,0,0
2022/07/26,03:10:00,27710,27710,27710,27710,6,0
2022/07/26,03:11:00,27710,27710,27710,27710,1,0
2022/07/26,03:12:00,27710,27710,27710,27710,0,0
2022/07/26,03:13:00,27710,27710,27710,27710,0,0
2022/07/26,03:14:00,27710,27710,27710,27710,10,0
2022/07/26,03:15:00,27710,27710,27710,27710,0,0
2022/07/26,03:16:00,27710,27710,27710,27710,0,0
2022/07/26,03:17:00,27710,27710,27710,27710,6,0
2022/07/26,03:18:00,27700,27700,27700,27700,3,0
2022/07/26,03:19:00,27700,27700,27700,27700,91,0
2022/07/26,03:20:00,27700,27700,27700,27700,5,0
2022/07/26,03:21:00,27700,27700,27700,27700,0,0
2022/07/26,03:22:00,27690,27690,27690,27690,21,0
2022/07/26,03:23:00,27690,27690,27690,27690,2,0
2022/07/26,03:24:00,27700,27700,27700,27700,1,0
2022/07/26,03:25:00,27700,27700,27700,27700,1,0
2022/07/26,03:26:00,27700,27710,27700,27710,8,0
2022/07/26,03:27:00,27710,27710,27710,27710,0,0
2022/07/26,03:28:00,27700,27700,27700,27700,10,0
2022/07/26,03:29:00,27700,27700,27700,27700,2,0
2022/07/26,03:30:00,27700,27700,27700,27700,5,0
2022/07/26,03:31:00,27700,27700,27690,27690,9,0
2022/07/26,03:32:00,27700,27700,27700,27700,6,0
2022/07/26,03:33:00,27710,27710,27710,27710,17,0
2022/07/26,03:34:00,27710,27710,27710,27710,7,0
2022/07/26,03:35:00,27710,27710,27710,27710,1,0
2022/07/26,03:36:00,27720,27720,27720,27720,24,0
2022/07/26,03:37:00,27720,27720,27720,27720,7,0
2022/07/26,03:38:00,27720,27720,27720,27720,0,0
2022/07/26,03:39:00,27720,27720,27720,27720,0,0
2022/07/26,03:40:00,27710,27710,27710,27710,8,0
2022/07/26,03:41:00,27720,27720,27720,27720,11,0
2022/07/26,03:42:00,27720,27720,27720,27720,0,0
2022/07/26,03:43:00,27720,27720,27720,27720,4,0
2022/07/26,03:44:00,27720,27720,27720,27720,2,0
2022/07/26,03:45:00,27720,27720,27720,27720,2,0
2022/07/26,03:46:00,27720,27720,27720,27720,0,0
2022/07/26,03:47:00,27710,27710,27710,27710,15,0
2022/07/26,03:48:00,27710,27710,27710,27710,0,0
2022/07/26,03:49:00,27700,27700,27690,27700,16,0
2022/07/26,03:50:00,27700,27700,27700,27700,3,0
2022/07/26,03:51:00,27700,27700,27700,27700,0,0
2022/07/26,03:52:00,27700,27700,27690,27690,23,0
2022/07/26,03:53:00,27690,27690,27690,27690,0,0
2022/07/26,03:54:00,27690,27690,27690,27690,0,0
2022/07/26,03:55:00,27690,27690,27690,27690,0,0
2022/07/26,03:56:00,27700,27700,27700,27700,4,0
2022/07/26,03:57:00,27700,27700,27700,27700,0,0
2022/07/26,03:58:00,27700,27700,27700,27700,6,0
2022/07/26,03:59:00,27690,27690,27690,27690,7,0
2022/07/26,04:00:00,27690,27690,27690,27690,2,0
2022/07/26,04:01:00,27680,27690,27680,27690,19,0
2022/07/26,04:02:00,27690,27690,27690,27690,0,0
2022/07/26,04:03:00,27690,27690,27690,27690,0,0
2022/07/26,04:04:00,27690,27690,27690,27690,14,0
2022/07/26,04:05:00,27690,27690,27680,27680,108,0
2022/07/26,04:06:00,27680,27680,27680,27680,27,0
2022/07/26,04:07:00,27670,27670,27660,27670,14,0
2022/07/26,04:08:00,27670,27670,27670,27670,9,0
2022/07/26,04:09:00,27670,27670,27670,27670,9,0
2022/07/26,04:10:00,27670,27680,27670,27680,4,0
2022/07/26,04:11:00,27680,27680,27680,27680,1,0
2022/07/26,04:12:00,27680,27680,27680,27680,4,0
2022/07/26,04:13:00,27680,27680,27680,27680,1,0
2022/07/26,04:14:00,27680,27680,27680,27680,0,0
2022/07/26,04:15:00,27680,27680,27680,27680,8,0
2022/07/26,04:16:00,27680,27680,27680,27680,2,0
2022/07/26,04:17:00,27680,27680,27680,27680,2,0
2022/07/26,04:18:00,27680,27680,27680,27680,1,0
2022/07/26,04:19:00,27680,27680,27680,27680,2,0
2022/07/26,04:20:00,27680,27680,27680,27680,6,0
2022/07/26,04:21:00,27690,27690,27690,27690,24,0
2022/07/26,04:22:00,27700,27700,27700,27700,1,0
2022/07/26,04:23:00,27700,27700,27700,27700,7,0
2022/07/26,04:24:00,27700,27700,27700,27700,15,0
2022/07/26,04:25:00,27700,27700,27700,27700,9,0
2022/07/26,04:26:00,27700,27700,27700,27700,22,0
2022/07/26,04:27:00,27700,27700,27700,27700,9,0
2022/07/26,04:28:00,27700,27700,27700,27700,9,0
2022/07/26,04:29:00,27690,27690,27690,27690,1,0
2022/07/26,04:30:00,27690,27690,27680,27690,36,0
2022/07/26,04:31:00,27680,27690,27680,27690,43,0
2022/07/26,04:32:00,27690,27690,27680,27680,2,0
2022/07/26,04:33:00,27690,27690,27690,27690,4,0
2022/07/26,04:34:00,27680,27680,27680,27680,10,0
2022/07/26,04:35:00,27680,27690,27680,27690,5,0
2022/07/26,04:36:00,27690,27690,27690,27690,0,0
2022/07/26,04:37:00,27690,27690,27690,27690,2,0
2022/07/26,04:38:00,27690,27690,27690,27690,1,0
2022/07/26,04:39:00,27690,27700,27690,27700,33,0
2022/07/26,04:40:00,27710,27710,27710,27710,37,0
2022/07/26,04:41:00,27710,27710,27710,27710,17,0
2022/07/26,04:42:00,27710,27710,27710,27710,15,0
2022/07/26,04:43:00,27710,27710,27710,27710,6,0
2022/07/26,04:44:00,27710,27710,27710,27710,5,0
2022/07/26,04:45:00,27710,27710,27710,27710,7,0
2022/07/26,04:46:00,27720,27720,27720,27720,16,0
2022/07/26,04:47:00,27720,27720,27720,27720,0,0
2022/07/26,04:48:00,27720,27720,27720,27720,20,0
2022/07/26,04:49:00,27720,27720,27710,27720,11,0
2022/07/26,04:50:00,27720,27720,27720,27720,1,0
2022/07/26,04:51:00,27730,27740,27730,27740,114,0
2022/07/26,04:52:00,27740,27750,27740,27750,11,0
2022/07/26,04:53:00,27750,27750,27750,27750,0,0
2022/07/26,04:54:00,27740,27740,27740,27740,10,0
2022/07/26,04:55:00,27740,27750,27740,27750,60,0
2022/07/26,04:56:00,27750,27750,27750,27750,33,0
2022/07/26,04:57:00,27750,27750,27750,27750,0,0
2022/07/26,04:58:00,27760,27760,27750,27750,55,0
2022/07/26,04:59:00,27750,27750,27740,27740,7,0
2022/07/26,05:00:00,27750,27750,27750,27750,36,0
2022/07/26,05:01:00,27750,27760,27750,27760,21,0
2022/07/26,05:02:00,27770,27770,27770,27770,31,0
2022/07/26,05:03:00,27770,27770,27770,27770,12,0
2022/07/26,05:04:00,27770,27770,27770,27770,8,0
2022/07/26,05:05:00,27770,27770,27770,27770,3,0
2022/07/26,05:06:00,27770,27770,27770,27770,6,0
2022/07/26,05:07:00,27770,27770,27770,27770,4,0
2022/07/26,05:08:00,27770,27770,27770,27770,0,0
2022/07/26,05:09:00,27770,27770,27770,27770,10,0
2022/07/26,05:10:00,27770,27770,27770,27770,0,0
2022/07/26,05:11:00,27770,27770,27770,27770,0,0
2022/07/26,05:12:00,27770,27770,27770,27770,0,0
2022/07/26,05:13:00,27770,27770,27770,27770,3,0
2022/07/26,05:14:00,27770,27770,27770,27770,1,0
2022/07/26,05:15:00,27770,27770,27770,27770,0,0
2022/07/26,05:16:00,27770,27770,27770,27770,0,0
2022/07/26,05:17:00,27770,27770,27770,27770,0,0
2022/07/26,05:18:00,27760,27760,27760,27760,7,0
2022/07/26,05:19:00,27750,27750,27750,27750,10,0
2022/07/26,05:20:00,27740,27740,27740,27740,11,0
2022/07/26,05:21:00,27740,27740,27740,27740,0,0
2022/07/26,05:22:00,27740,27740,27740,27740,0,0
2022/07/26,05:23:00,27740,27740,27740,27740,6,0
2022/07/26,05:24:00,27740,27740,27740,27740,0,0
2022/07/26,05:25:00,27730,27730,27730,27730,3,0
2022/07/26,05:26:00,27730,27730,27730,27730,4,0
2022/07/26,05:27:00,27740,27740,27740,27740,2,0
2022/07/26,05:28:00,27730,27730,27730,27730,3,0
2022/07/26,05:29:00,27740,27740,27730,27740,5,0
2022/07/26,05:30:00,27730,27730,27730,27730,1,0
2022/07/26,05:31:00,27730,27730,27730,27730,0,0
2022/07/26,05:32:00,27730,27730,27730,27730,0,0
2022/07/26,05:33:00,27730,27730,27730,27730,0,0
2022/07/26,05:34:00,27730,27730,27730,27730,0,0
2022/07/26,05:35:00,27730,27730,27730,27730,0,0
2022/07/26,05:36:00,27730,27730,27730,27730,0,0
2022/07/26,05:37:00,27730,27740,27730,27740,2,0
2022/07/26,05:38:00,27730,27740,27730,27740,3,0
2022/07/26,05:39:00,27740,27740,27740,27740,0,0
2022/07/26,05:40:00,27740,27740,27740,27740,0,0
2022/07/26,05:41:00,27730,27730,27730,27730,1,0
2022/07/26,05:42:00,27730,27730,27730,27730,3,0
2022/07/26,05:43:00,27740,27740,27740,27740,1,0
2022/07/26,05:44:00,27730,27730,27730,27730,1,0
2022/07/26,05:45:00,27730,27730,27730,27730,0,0
2022/07/26,05:46:00,27740,27740,27730,27740,6,0
2022/07/26,05:47:00,27740,27740,27740,27740,0,0
2022/07/26,05:48:00,27740,27740,27740,27740,0,0
2022/07/26,05:49:00,27740,27740,27740,27740,0,0
2022/07/26,05:50:00,27730,27740,27730,27730,7,0
2022/07/26,05:51:00,27740,27740,27730,27730,3,0
2022/07/26,05:52:00,27730,27730,27730,27730,0,0
2022/07/26,05:53:00,27730,27730,27730,27730,0,0
2022/07/26,05:54:00,27730,27730,27730,27730,8,0
2022/07/26,05:55:00,27720,27730,27720,27720,6,0
2022/07/26,05:56:00,27720,27720,27720,27720,0,0
2022/07/26,05:57:00,27720,27720,27720,27720,0,0
2022/07/26,05:58:00,27720,27720,27720,27720,0,0
2022/07/26,05:59:00,27720,27720,27720,27720,0,0
2022/07/26,06:00:00,27720,27720,27720,27720,33,0
2022/07/26,08:46:00,27620,27630,27620,27630,517,0
2022/07/26,08:47:00,27630,27640,27630,27640,76,0
2022/07/26,08:48:00,27640,27640,27640,27640,72,0
2022/07/26,08:49:00,27640,27660,27640,27650,77,0
2022/07/26,08:50:00,27650,27650,27640,27650,83,0
2022/07/26,08:51:00,27650,27650,27650,27650,49,0
2022/07/26,08:52:00,27650,27650,27630,27630,116,0
2022/07/26,08:53:00,27630,27650,27630,27650,153,0
2022/07/26,08:54:00,27650,27660,27650,27660,166,0
2022/07/26,08:55:00,27660,27660,27650,27650,75,0
2022/07/26,08:56:00,27640,27650,27640,27640,162,0
2022/07/26,08:57:00,27650,27650,27650,27650,59,0
2022/07/26,08:58:00,27650,27650,27650,27650,65,0
2022/07/26,08:59:00,27640,27650,27640,27640,11,0
2022/07/26,09:00:00,27640,27650,27640,27640,132,0
2022/07/26,09:01:00,27640,27690,27640,27680,510,0
2022/07/26,09:02:00,27680,27690,27660,27680,218,0
2022/07/26,09:03:00,27680,27680,27650,27650,164,0
2022/07/26,09:04:00,27650,27670,27630,27670,173,0
2022/07/26,09:05:00,27670,27680,27660,27680,87,0
2022/07/26,09:06:00,27670,27680,27650,27650,253,0
2022/07/26,09:07:00,27650,27650,27640,27640,238,0
2022/07/26,09:08:00,27630,27630,27610,27620,193,0
2022/07/26,09:09:00,27630,27630,27620,27620,217,0
2022/07/26,09:10:00,27620,27650,27620,27630,107,0
2022/07/26,09:11:00,27630,27630,27600,27620,227,0
2022/07/26,09:12:00,27610,27620,27610,27620,116,0
2022/07/26,09:13:00,27620,27640,27620,27630,92,0
2022/07/26,09:14:00,27630,27630,27610,27610,88,0
2022/07/26,09:15:00,27610,27620,27590,27590,227,0
2022/07/26,09:16:00,27580,27590,27570,27590,239,0
2022/07/26,09:17:00,27580,27590,27580,27580,132,0
2022/07/26,09:18:00,27590,27590,27580,27580,110,0
2022/07/26,09:19:00,27580,27600,27580,27590,192,0
2022/07/26,09:20:00,27590,27600,27580,27590,89,0
2022/07/26,09:21:00,27590,27590,27570,27570,173,0
2022/07/26,09:22:00,27580,27580,27580,27580,67,0
2022/07/26,09:23:00,27590,27590,27580,27580,41,0
2022/07/26,09:24:00,27580,27580,27580,27580,87,0
2022/07/26,09:25:00,27580,27580,27580,27580,52,0
2022/07/26,09:26:00,27580,27590,27580,27590,62,0
2022/07/26,09:27:00,27590,27590,27590,27590,47,0
2022/07/26,09:28:00,27600,27620,27600,27620,97,0
2022/07/26,09:29:00,27620,27620,27610,27610,156,0
2022/07/26,09:30:00,27610,27610,27590,27600,346,0
2022/07/26,09:31:00,27600,27610,27570,27580,424,0
2022/07/26,09:32:00,27580,27590,27580,27580,60,0
2022/07/26,09:33:00,27570,27570,27570,27570,54,0
2022/07/26,09:34:00,27570,27570,27560,27570,92,0
2022/07/26,09:35:00,27570,27580,27570,27580,79,0
2022/07/26,09:36:00,27580,27580,27580,27580,64,0
2022/07/26,09:37:00,27590,27590,27580,27580,115,0
2022/07/26,09:38:00,27580,27600,27580,27600,15,0
2022/07/26,09:39:00,27590,27600,27590,27600,120,0
2022/07/26,09:40:00,27600,27600,27580,27580,243,0
2022/07/26,09:41:00,27580,27580,27570,27570,185,0
2022/07/26,09:42:00,27570,27570,27550,27570,188,0
2022/07/26,09:43:00,27570,27570,27560,27570,267,0
2022/07/26,09:44:00,27570,27570,27570,27570,219,0
2022/07/26,09:45:00,27570,27570,27550,27550,219,0
2022/07/26,09:46:00,27550,27550,27540,27540,90,0
2022/07/26,09:47:00,27530,27530,27520,27520,458,0
2022/07/26,09:48:00,27520,27530,27520,27530,104,0
2022/07/26,09:49:00,27530,27540,27520,27540,96,0
2022/07/26,09:50:00,27530,27540,27530,27540,141,0
2022/07/26,09:51:00,27540,27550,27540,27540,111,0
2022/07/26,09:52:00,27540,27540,27530,27530,81,0
2022/07/26,09:53:00,27530,27540,27520,27540,194,0
2022/07/26,09:54:00,27540,27540,27540,27540,42,0
2022/07/26,09:55:00,27540,27540,27540,27540,12,0
2022/07/26,09:56:00,27530,27530,27530,27530,102,0
2022/07/26,09:57:00,27530,27540,27530,27540,65,0
2022/07/26,09:58:00,27530,27530,27530,27530,24,0
2022/07/26,09:59:00,27540,27550,27540,27550,75,0
2022/07/26,10:00:00,27540,27550,27540,27540,141,0
2022/07/26,10:01:00,27530,27540,27530,27540,160,0
2022/07/26,10:02:00,27550,27560,27550,27560,217,0
2022/07/26,10:03:00,27560,27560,27560,27560,35,0
2022/07/26,10:04:00,27560,27560,27560,27560,35,0
2022/07/26,10:05:00,27570,27570,27570,27570,57,0
2022/07/26,10:06:00,27570,27570,27550,27550,166,0
2022/07/26,10:07:00,27550,27560,27550,27560,28,0
2022/07/26,10:08:00,27560,27560,27560,27560,0,0
2022/07/26,10:09:00,27570,27580,27570,27580,20,0
2022/07/26,10:10:00,27580,27580,27580,27580,145,0
2022/07/26,10:11:00,27580,27590,27580,27580,188,0
2022/07/26,10:12:00,27580,27580,27580,27580,62,0
2022/07/26,10:13:00,27580,27580,27580,27580,1,0
2022/07/26,10:14:00,27580,27590,27580,27590,168,0
2022/07/26,10:15:00,27590,27590,27590,27590,25,0
2022/07/26,10:16:00,27590,27600,27590,27590,67,0
2022/07/26,10:17:00,27590,27590,27590,27590,36,0
2022/07/26,10:18:00,27600,27600,27590,27600,6,0
2022/07/26,10:19:00,27600,27600,27600,27600,50,0
2022/07/26,10:20:00,27610,27610,27600,27600,120,0
2022/07/26,10:21:00,27600,27610,27600,27600,41,0
2022/07/26,10:22:00,27610,27620,27610,27610,365,0
2022/07/26,10:23:00,27610,27610,27610,27610,96,0
2022/07/26,10:24:00,27610,27620,27610,27620,49,0
2022/07/26,10:25:00,27610,27610,27600,27600,23,0
2022/07/26,10:26:00,27610,27610,27610,27610,37,0
2022/07/26,10:27:00,27620,27620,27620,27620,2,0
2022/07/26,10:28:00,27610,27630,27610,27630,142,0
2022/07/26,10:29:00,27630,27630,27630,27630,2,0
2022/07/26,10:30:00,27630,27630,27620,27620,158,0
2022/07/26,10:31:00,27620,27620,27620,27620,51,0
2022/07/26,10:32:00,27610,27620,27610,27620,125,0
2022/07/26,10:33:00,27620,27620,27620,27620,54,0
2022/07/26,10:34:00,27610,27610,27610,27610,91,0
2022/07/26,10:35:00,27610,27610,27600,27610,28,0
2022/07/26,10:36:00,27600,27610,27600,27600,139,0
2022/07/26,10:37:00,27590,27600,27590,27600,156,0
2022/07/26,10:38:00,27590,27600,27590,27590,81,0
2022/07/26,10:39:00,27600,27600,27590,27590,6,0
2022/07/26,10:40:00,27590,27600,27580,27600,77,0
2022/07/26,10:41:00,27590,27600,27590,27600,38,0
2022/07/26,10:42:00,27610,27610,27600,27610,33,0
2022/07/26,10:43:00,27600,27610,27590,27610,73,0
2022/07/26,10:44:00,27610,27620,27610,27620,79,0
2022/07/26,10:45:00,27620,27640,27620,27640,54,0
2022/07/26,10:46:00,27640,27640,27610,27620,307,0
2022/07/26,10:47:00,27620,27620,27620,27620,51,0
2022/07/26,10:48:00,27620,27620,27610,27610,66,0
2022/07/26,10:49:00,27610,27610,27600,27610,15,0
2022/07/26,10:50:00,27600,27610,27600,27610,32,0
2022/07/26,10:51:00,27600,27610,27600,27610,26,0
2022/07/26,10:52:00,27600,27620,27600,27610,45,0
2022/07/26,10:53:00,27610,27610,27600,27610,53,0
2022/07/26,10:54:00,27600,27620,27600,27620,29,0
2022/07/26,10:55:00,27610,27620,27610,27620,7,0
2022/07/26,10:56:00,27620,27620,27610,27620,88,0
2022/07/26,10:57:00,27630,27630,27620,27620,78,0
2022/07/26,10:58:00,27610,27620,27610,27610,44,0
2022/07/26,10:59:00,27610,27620,27610,27620,69,0
2022/07/26,11:00:00,27620,27620,27620,27620,40,0
2022/07/26,11:01:00,27620,27630,27620,27630,9,0
2022/07/26,11:02:00,27630,27630,27610,27620,50,0
2022/07/26,11:03:00,27620,27630,27610,27630,61,0
2022/07/26,11:04:00,27630,27630,27620,27630,149,0
2022/07/26,11:05:00,27630,27630,27620,27630,208,0
2022/07/26,11:06:00,27620,27620,27610,27610,28,0
2022/07/26,11:07:00,27620,27620,27610,27620,128,0
2022/07/26,11:08:00,27620,27630,27620,27630,12,0
2022/07/26,11:09:00,27620,27640,27620,27640,85,0
2022/07/26,11:10:00,27630,27650,27630,27650,90,0
2022/07/26,11:11:00,27650,27650,27650,27650,164,0
2022/07/26,11:12:00,27650,27650,27650,27650,47,0
2022/07/26,11:13:00,27650,27650,27650,27650,12,0
2022/07/26,11:14:00,27660,27670,27660,27670,132,0
2022/07/26,11:15:00,27670,27680,27670,27680,35,0
2022/07/26,11:16:00,27670,27670,27650,27650,209,0
2022/07/26,11:17:00,27650,27660,27650,27650,33,0
2022/07/26,11:18:00,27650,27660,27650,27660,7,0
2022/07/26,11:19:00,27660,27660,27660,27660,13,0
2022/07/26,11:20:00,27650,27650,27650,27650,1,0
2022/07/26,11:21:00,27650,27650,27650,27650,109,0
2022/07/26,11:22:00,27640,27650,27640,27650,43,0
2022/07/26,11:23:00,27650,27650,27650,27650,0,0
2022/07/26,11:24:00,27650,27650,27650,27650,49,0
2022/07/26,11:25:00,27650,27660,27650,27660,68,0
2022/07/26,11:26:00,27660,27670,27660,27660,28,0
2022/07/26,11:27:00,27660,27660,27660,27660,2,0
2022/07/26,11:28:00,27660,27660,27650,27650,6,0
2022/07/26,11:29:00,27660,27660,27650,27650,2,0
2022/07/26,11:30:00,27660,27670,27660,27660,152,0
2022/07/26,11:31:00,27660,27660,27660,27660,56,0
2022/07/26,11:32:00,27660,27660,27660,27660,12,0
2022/07/26,11:33:00,27660,27670,27660,27670,73,0
2022/07/26,11:34:00,27670,27680,27670,27680,36,0
2022/07/26,11:35:00,27670,27670,27670,27670,8,0
2022/07/26,11:36:00,27670,27670,27670,27670,8,0
2022/07/26,11:37:00,27680,27680,27680,27680,75,0
2022/07/26,11:38:00,27680,27690,27680,27690,118,0
2022/07/26,11:39:00,27690,27690,27690,27690,27,0
2022/07/26,11:40:00,27690,27690,27690,27690,2,0
2022/07/26,11:41:00,27680,27680,27670,27680,66,0
2022/07/26,11:42:00,27680,27680,27680,27680,10,0
2022/07/26,11:43:00,27680,27690,27680,27690,9,0
2022/07/26,11:44:00,27690,27690,27690,27690,0,0
2022/07/26,11:45:00,27690,27690,27680,27690,22,0
2022/07/26,11:46:00,27690,27690,27690,27690,0,0
2022/07/26,11:47:00,27690,27690,27690,27690,0,0
2022/07/26,11:48:00,27690,27690,27690,27690,12,0
2022/07/26,11:49:00,27690,27690,27690,27690,0,0
2022/07/26,11:50:00,27690,27690,27690,27690,2,0
2022/07/26,11:51:00,27690,27690,27690,27690,53,0
2022/07/26,11:52:00,27700,27700,27700,27700,8,0
2022/07/26,11:53:00,27700,27710,27700,27700,125,0
2022/07/26,11:54:00,27700,27700,27700,27700,12,0
2022/07/26,11:55:00,27700,27700,27700,27700,0,0
2022/07/26,11:56:00,27690,27690,27680,27680,178,0
2022/07/26,11:57:00,27680,27680,27680,27680,23,0
2022/07/26,11:58:00,27680,27680,27680,27680,47,0
2022/07/26,11:59:00,27680,27680,27680,27680,0,0
2022/07/26,12:00:00,27680,27680,27680,27680,3,0
2022/07/26,12:01:00,27680,27680,27680,27680,93,0
2022/07/26,12:02:00,27680,27680,27680,27680,18,0
2022/07/26,12:03:00,27680,27680,27680,27680,18,0
2022/07/26,12:04:00,27670,27680,27670,27680,51,0
2022/07/26,12:05:00,27670,27670,27660,27670,138,0
2022/07/26,12:06:00,27670,27680,27670,27680,28,0
2022/07/26,12:07:00,27680,27680,27670,27670,11,0
2022/07/26,12:08:00,27670,27670,27670,27670,0,0
2022/07/26,12:09:00,27670,27670,27670,27670,0,0
2022/07/26,12:10:00,27680,27680,27680,27680,2,0
2022/07/26,12:11:00,27680,27680,27680,27680,1,0
2022/07/26,12:12:00,27680,27680,27680,27680,4,0
2022/07/26,12:13:00,27680,27680,27680,27680,31,0
2022/07/26,12:14:00,27680,27680,27680,27680,35,0
2022/07/26,12:15:00,27680,27680,27680,27680,0,0
2022/07/26,12:16:00,27680,27680,27680,27680,18,0
2022/07/26,12:17:00,27680,27680,27680,27680,27,0
2022/07/26,12:18:00,27680,27680,27680,27680,0,0
2022/07/26,12:19:00,27680,27680,27680,27680,11,0
2022/07/26,12:20:00,27680,27680,27680,27680,37,0
2022/07/26,12:21:00,27680,27680,27680,27680,28,0
2022/07/26,12:22:00,27670,27670,27670,27670,1,0
2022/07/26,12:23:00,27680,27680,27680,27680,1,0
2022/07/26,12:24:00,27680,27680,27680,27680,9,0
2022/07/26,12:25:00,27680,27680,27680,27680,1,0
2022/07/26,12:26:00,27670,27670,27670,27670,53,0
2022/07/26,12:27:00,27670,27670,27670,27670,5,0
2022/07/26,12:28:00,27670,27670,27670,27670,1,0
2022/07/26,12:29:00,27670,27670,27670,27670,25,0
2022/07/26,12:30:00,27670,27670,27670,27670,68,0
2022/07/26,12:31:00,27670,27670,27670,27670,88,0
2022/07/26,12:32:00,27670,27680,27670,27680,86,0
2022/07/26,12:33:00,27680,27680,27660,27660,76,0
2022/07/26,12:34:00,27660,27660,27660,27660,106,0
2022/07/26,12:35:00,27660,27660,27660,27660,37,0
2022/07/26,12:36:00,27660,27670,27660,27660,65,0
2022/07/26,12:37:00,27670,27670,27670,27670,47,0
2022/07/26,12:38:00,27680,27680,27670,27670,47,0
2022/07/26,12:39:00,27670,27670,27670,27670,39,0
2022/07/26,12:40:00,27670,27670,27670,27670,33,0
2022/07/26,12:41:00,27670,27670,27660,27660,2,0
2022/07/26,12:42:00,27670,27670,27660,27670,28,0
2022/07/26,12:43:00,27660,27660,27660,27660,1,0
2022/07/26,12:44:00,27660,27670,27660,27670,106,0
2022/07/26,12:45:00,27670,27680,27670,27680,2,0
2022/07/26,12:46:00,27670,27680,27670,27670,24,0
2022/07/26,12:47:00,27680,27680,27670,27670,5,0
2022/07/26,12:48:00,27670,27670,27660,27660,11,0
2022/07/26,12:49:00,27660,27660,27660,27660,4,0
2022/07/26,12:50:00,27660,27660,27660,27660,40,0
2022/07/26,12:51:00,27660,27670,27660,27670,10,0
2022/07/26,12:52:00,27660,27670,27660,27660,7,0
2022/07/26,12:53:00,27660,27660,27660,27660,1,0
2022/07/26,12:54:00,27660,27670,27660,27660,3,0
2022/07/26,12:55:00,27660,27670,27660,27670,31,0
2022/07/26,12:56:00,27680,27680,27680,27680,3,0
2022/07/26,12:57:00,27670,27670,27670,27670,1,0
2022/07/26,12:58:00,27670,27680,27670,27680,3,0
2022/07/26,12:59:00,27670,27680,27670,27680,165,0
2022/07/26,13:00:00,27670,27680,27670,27680,26,0
2022/07/26,13:01:00,27670,27680,27670,27680,19,0
2022/07/26,13:02:00,27670,27670,27670,27670,1,0
2022/07/26,13:03:00,27670,27670,27670,27670,165,0
2022/07/26,13:04:00,27670,27680,27670,27680,11,0
2022/07/26,13:05:00,27680,27680,27670,27680,13,0
2022/07/26,13:06:00,27680,27680,27660,27670,37,0
2022/07/26,13:07:00,27660,27670,27660,27670,9,0
2022/07/26,13:08:00,27660,27670,27660,27670,4,0
2022/07/26,13:09:00,27660,27670,27660,27660,4,0
2022/07/26,13:10:00,27670,27670,27670,27670,70,0
2022/07/26,13:11:00,27670,27670,27670,27670,0,0
2022/07/26,13:12:00,27670,27670,27670,27670,5,0
2022/07/26,13:13:00,27670,27670,27660,27670,4,0
2022/07/26,13:14:00,27670,27670,27670,27670,0,0
2022/07/26,13:15:00,27670,27680,27670,27670,76,0
2022/07/26,13:16:00,27670,27680,27670,27670,85,0
2022/07/26,13:17:00,27670,27670,27670,27670,0,0
2022/07/26,13:18:00,27680,27680,27670,27670,19,0
2022/07/26,13:19:00,27670,27670,27670,27670,29,0
2022/07/26,13:20:00,27670,27680,27670,27670,76,0
2022/07/26,13:21:00,27670,27670,27660,27660,27,0
2022/07/26,13:22:00,27660,27670,27660,27670,55,0
2022/07/26,13:23:00,27670,27680,27670,27680,34,0
2022/07/26,13:24:00,27680,27680,27670,27670,16,0
2022/07/26,13:25:00,27680,27680,27680,27680,1,0
2022/07/26,13:26:00,27670,27670,27670,27670,14,0
2022/07/26,13:27:00,27660,27660,27660,27660,1,0
2022/07/26,13:28:00,27660,27670,27660,27670,27,0
2022/07/26,13:29:00,27660,27660,27660,27660,70,0
2022/07/26,13:30:00,27660,27660,27660,27660,1,0
2022/07/26,13:31:00,27670,27670,27670,27670,1,0
2022/07/26,13:32:00,27660,27660,27660,27660,2,0
2022/07/26,13:33:00,27660,27670,27660,27670,3,0
2022/07/26,13:34:00,27660,27660,27660,27660,3,0
2022/07/26,13:35:00,27660,27670,27660,27670,7,0
2022/07/26,13:36:00,27660,27660,27660,27660,91,0
2022/07/26,13:37:00,27650,27650,27650,27650,1,0
2022/07/26,13:38:00,27660,27660,27650,27650,173,0
2022/07/26,13:39:00,27650,27650,27640,27640,41,0
2022/07/26,13:40:00,27650,27650,27640,27640,4,0
2022/07/26,13:41:00,27650,27650,27650,27650,11,0
2022/07/26,13:42:00,27650,27650,27650,27650,69,0
2022/07/26,13:43:00,27650,27650,27650,27650,39,0
2022/07/26,13:44:00,27650,27650,27650,27650,2,0
2022/07/26,13:45:00,27650,27650,27650,27650,2,0
2022/07/26,13:46:00,27650,27650,27650,27650,2,0
2022/07/26,13:47:00,27650,27650,27650,27650,2,0
2022/07/26,13:48:00,27650,27650,27650,27650,30,0
2022/07/26,13:49:00,27640,27650,27640,27650,4,0
2022/07/26,13:50:00,27650,27650,27650,27650,34,0
2022/07/26,13:51:00,27650,27650,27650,27650,7,0
2022/07/26,13:52:00,27650,27650,27650,27650,4,0
2022/07/26,13:53:00,27650,27660,27650,27660,28,0
2022/07/26,13:54:00,27660,27660,27660,27660,3,0
2022/07/26,13:55:00,27660,27660,27650,27650,39,0
2022/07/26,13:56:00,27660,27660,27650,27650,153,0
2022/07/26,13:57:00,27660,27660,27650,27650,103,0
2022/07/26,13:58:00,27660,27660,27650,27650,117,0
2022/07/26,13:59:00,27660,27660,27650,27650,2,0
2022/07/26,14:00:00,27660,27660,27650,27650,15,0
2022/07/26,14:01:00,27660,27660,27650,27650,38,0
2022/07/26,14:02:00,27660,27660,27650,27660,98,0
2022/07/26,14:03:00,27670,27670,27660,27660,32,0
2022/07/26,14:04:00,27670,27670,27660,27660,188,0
2022/07/26,14:05:00,27670,27670,27660,27670,26,0
2022/07/26,14:06:00,27670,27670,27660,27660,28,0
2022/07/26,14:07:00,27670,27670,27650,27650,176,0
2022/07/26,14:08:00,27650,27650,27650,27650,0,0
2022/07/26,14:09:00,27660,27660,27650,27650,5,0
2022/07/26,14:10:00,27660,27660,27640,27650,205,0
2022/07/26,14:11:00,27660,27660,27650,27660,52,0
2022/07/26,14:12:00,27660,27660,27640,27640,53,0
2022/07/26,14:13:00,27640,27640,27640,27640,2,0
2022/07/26,14:14:00,27650,27650,27640,27640,100,0
2022/07/26,14:15:00,27650,27650,27640,27640,15,0
2022/07/26,14:16:00,27640,27640,27640,27640,0,0
2022/07/26,14:17:00,27650,27650,27640,27640,17,0
2022/07/26,14:18:00,27640,27650,27640,27640,5,0
2022/07/26,14:19:00,27640,27640,27610,27620,602,0
2022/07/26,14:20:00,27620,27620,27600,27610,508,0
2022/07/26,14:21:00,27610,27620,27610,27620,125,0
2022/07/26,14:22:00,27620,27630,27620,27620,31,0
2022/07/26,14:23:00,27630,27630,27620,27630,5,0
2022/07/26,14:24:00,27630,27640,27620,27620,61,0
2022/07/26,14:25:00,27620,27620,27620,27620,24,0
2022/07/26,14:26:00,27630,27630,27620,27620,122,0
2022/07/26,14:27:00,27630,27630,27620,27620,47,0
2022/07/26,14:28:00,27630,27630,27630,27630,2,0
2022/07/26,14:29:00,27630,27630,27630,27630,0,0
2022/07/26,14:30:00,27620,27620,27610,27610,117,0
2022/07/26,14:31:00,27620,27630,27620,27620,129,0
2022/07/26,14:32:00,27620,27620,27610,27620,102,0
2022/07/26,14:33:00,27620,27620,27610,27610,2,0
2022/07/26,14:34:00,27620,27620,27620,27620,1,0
2022/07/26,14:35:00,27620,27620,27610,27620,82,0
2022/07/26,14:36:00,27630,27630,27620,27620,31,0
2022/07/26,14:37:00,27620,27620,27610,27610,67,0
2022/07/26,14:38:00,27610,27620,27610,27620,49,0
2022/07/26,14:39:00,27610,27610,27600,27600,72,0
2022/07/26,14:40:00,27610,27610,27600,27610,76,0
2022/07/26,14:41:00,27600,27620,27600,27620,26,0
2022/07/26,14:42:00,27620,27620,27620,27620,0,0
2022/07/26,14:43:00,27610,27620,27610,27620,6,0
2022/07/26,14:44:00,27620,27620,27610,27620,12,0
2022/07/26,14:45:00,27620,27620,27620,27620,2,0
2022/07/26,14:46:00,27620,27620,27610,27620,5,0
2022/07/26,14:47:00,27620,27630,27610,27610,107,0
2022/07/26,14:48:00,27620,27620,27610,27610,101,0
2022/07/26,14:49:00,27620,27620,27610,27620,164,0
2022/07/26,14:50:00,27620,27620,27620,27620,0,0
2022/07/26,14:51:00,27630,27630,27610,27630,153,0
2022/07/26,14:52:00,27630,27630,27610,27610,59,0
2022/07/26,14:53:00,27610,27610,27610,27610,4,0
2022/07/26,14:54:00,27610,27610,27610,27610,6,0
2022/07/26,14:55:00,27620,27620,27610,27620,186,0
2022/07/26,14:56:00,27620,27630,27610,27610,117,0
2022/07/26,14:57:00,27610,27620,27610,27610,83,0
2022/07/26,14:58:00,27620,27620,27610,27620,98,0
2022/07/26,14:59:00,27630,27630,27620,27630,20,0
2022/07/26,15:00:00,27630,27630,27610,27620,568,0
2022/07/26,15:01:00,27620,27640,27620,27630,505,0
2022/07/26,15:02:00,27640,27650,27630,27650,267,0
2022/07/26,15:03:00,27650,27650,27640,27650,129,0
2022/07/26,15:04:00,27650,27660,27640,27660,233,0
2022/07/26,15:05:00,27670,27680,27660,27670,161,0
2022/07/26,15:06:00,27660,27660,27660,27660,124,0
2022/07/26,15:07:00,27650,27650,27650,27650,2,0
2022/07/26,15:08:00,27660,27660,27650,27650,23,0
2022/07/26,15:09:00,27660,27670,27660,27660,76,0
2022/07/26,15:10:00,27650,27660,27650,27660,47,0
2022/07/26,15:11:00,27650,27650,27650,27650,28,0
2022/07/26,15:12:00,27650,27650,27650,27650,0,0
2022/07/26,15:13:00,27650,27650,27650,27650,0,0
2022/07/26,15:14:00,27650,27650,27650,27650,0,0
2022/07/26,15:15:00,27650,27650,27650,27650,777,0
2022/07/26,16:31:00,27670,27670,27660,27660,147,0
2022/07/26,16:32:00,27660,27660,27650,27660,35,0
2022/07/26,16:33:00,27660,27670,27660,27670,28,0
2022/07/26,16:34:00,27670,27670,27670,27670,7,0
2022/07/26,16:35:00,27670,27670,27670,27670,1,0
2022/07/26,16:36:00,27670,27670,27660,27660,13,0
2022/07/26,16:37:00,27660,27660,27660,27660,14,0
2022/07/26,16:38:00,27660,27660,27660,27660,2,0
2022/07/26,16:39:00,27660,27660,27660,27660,0,0
2022/07/26,16:40:00,27660,27660,27660,27660,1,0
2022/07/26,16:41:00,27660,27660,27660,27660,17,0
2022/07/26,16:42:00,27660,27660,27660,27660,2,0
2022/07/26,16:43:00,27660,27660,27660,27660,3,0
2022/07/26,16:44:00,27660,27660,27660,27660,4,0
2022/07/26,16:45:00,27660,27660,27660,27660,0,0
2022/07/26,16:46:00,27650,27650,27650,27650,3,0
2022/07/26,16:47:00,27660,27660,27660,27660,4,0
2022/07/26,16:48:00,27660,27660,27660,27660,1,0
2022/07/26,16:49:00,27660,27660,27660,27660,0,0
2022/07/26,16:50:00,27670,27670,27670,27670,11,0
2022/07/26,16:51:00,27680,27680,27680,27680,1,0
2022/07/26,16:52:00,27680,27680,27680,27680,0,0
2022/07/26,16:53:00,27680,27680,27680,27680,0,0
2022/07/26,16:54:00,27670,27670,27670,27670,9,0
2022/07/26,16:55:00,27670,27670,27660,27670,9,0
2022/07/26,16:56:00,27670,27670,27670,27670,3,0
2022/07/26,16:57:00,27680,27680,27680,27680,13,0
2022/07/26,16:58:00,27680,27680,27680,27680,18,0
2022/07/26,16:59:00,27670,27670,27670,27670,1,0
2022/07/26,17:00:00,27670,27670,27660,27670,21,0
2022/07/26,17:01:00,27670,27670,27670,27670,9,0
2022/07/26,17:02:00,27660,27670,27660,27670,23,0
2022/07/26,17:03:00,27670,27670,27670,27670,47,0
2022/07/26,17:04:00,27670,27670,27670,27670,2,0
2022/07/26,17:05:00,27670,27670,27670,27670,0,0
2022/07/26,17:06:00,27670,27670,27670,27670,0,0
2022/07/26,17:07:00,27670,27670,27670,27670,0,0
2022/07/26,17:08:00,27660,27660,27660,27660,10,0
2022/07/26,17:09:00,27650,27650,27640,27640,30,0
2022/07/26,17:10:00,27650,27650,27650,27650,17,0
2022/07/26,17:11:00,27650,27650,27650,27650,8,0
2022/07/26,17:12:00,27650,27650,27640,27650,17,0
2022/07/26,17:13:00,27640,27640,27640,27640,15,0
2022/07/26,17:14:00,27640,27640,27640,27640,0,0
2022/07/26,17:15:00,27640,27640,27630,27630,39,0
2022/07/26,17:16:00,27630,27640,27630,27640,31,0
2022/07/26,17:17:00,27630,27640,27630,27640,20,0
2022/07/26,17:18:00,27640,27640,27640,27640,2,0
2022/07/26,17:19:00,27640,27650,27640,27650,18,0
2022/07/26,17:20:00,27650,27650,27650,27650,7,0
2022/07/26,17:21:00,27650,27650,27650,27650,0,0
2022/07/26,17:22:00,27650,27650,27650,27650,0,0
2022/07/26,17:23:00,27650,27650,27650,27650,0,0
2022/07/26,17:24:00,27650,27650,27650,27650,0,0
2022/07/26,17:25:00,27650,27650,27650,27650,0,0
2022/07/26,17:26:00,27660,27660,27650,27660,45,0
2022/07/26,17:27:00,27660,27660,27660,27660,0,0
2022/07/26,17:28:00,27670,27670,27660,27660,10,0
2022/07/26,17:29:00,27660,27660,27660,27660,55,0
2022/07/26,17:30:00,27650,27660,27650,27650,11,0
2022/07/26,17:31:00,27660,27660,27660,27660,2,0
2022/07/26,17:32:00,27650,27650,27650,27650,1,0
2022/07/26,17:33:00,27660,27660,27660,27660,9,0
2022/07/26,17:34:00,27660,27660,27650,27660,6,0
2022/07/26,17:35:00,27660,27660,27660,27660,1,0
2022/07/26,17:36:00,27660,27660,27660,27660,0,0
2022/07/26,17:37:00,27650,27650,27650,27650,9,0
2022/07/26,17:38:00,27650,27650,27650,27650,1,0
2022/07/26,17:39:00,27650,27650,27650,27650,4,0
2022/07/26,17:40:00,27650,27650,27650,27650,0,0
2022/07/26,17:41:00,27650,27650,27650,27650,1,0
2022/07/26,17:42:00,27660,27660,27650,27650,9,0
2022/07/26,17:43:00,27660,27660,27660,27660,11,0
2022/07/26,17:44:00,27670,27670,27670,27670,1,0
2022/07/26,17:45:00,27670,27670,27670,27670,0,0
2022/07/26,17:46:00,27670,27670,27670,27670,0,0
2022/07/26,17:47:00,27670,27670,27670,27670,0,0
2022/07/26,17:48:00,27670,27670,27670,27670,0,0
2022/07/26,17:49:00,27660,27660,27650,27650,27,0
2022/07/26,17:50:00,27650,27650,27650,27650,0,0
2022/07/26,17:51:00,27660,27660,27660,27660,1,0
2022/07/26,17:52:00,27660,27660,27660,27660,0,0
2022/07/26,17:53:00,27660,27660,27660,27660,0,0
2022/07/26,17:54:00,27660,27660,27650,27660,12,0
2022/07/26,17:55:00,27660,27660,27660,27660,10,0
2022/07/26,17:56:00,27660,27660,27660,27660,0,0
2022/07/26,17:57:00,27660,27660,27660,27660,0,0
2022/07/26,17:58:00,27660,27660,27660,27660,2,0
2022/07/26,17:59:00,27660,27660,27660,27660,0,0
2022/07/26,18:00:00,27660,27660,27660,27660,0,0
2022/07/26,18:01:00,27660,27670,27660,27670,5,0
2022/07/26,18:02:00,27660,27670,27660,27670,10,0
2022/07/26,18:03:00,27670,27670,27660,27660,6,0
2022/07/26,18:04:00,27660,27660,27650,27660,19,0
2022/07/26,18:05:00,27670,27670,27670,27670,31,0
2022/07/26,18:06:00,27670,27670,27670,27670,6,0
2022/07/26,18:07:00,27670,27670,27660,27660,13,0
2022/07/26,18:08:00,27660,27660,27660,27660,0,0
2022/07/26,18:09:00,27670,27680,27670,27680,15,0
2022/07/26,18:10:00,27670,27670,27660,27660,32,0
2022/07/26,18:11:00,27660,27660,27660,27660,0,0
2022/07/26,18:12:00,27660,27660,27660,27660,7,0
2022/07/26,18:13:00,27660,27660,27650,27650,22,0
2022/07/26,18:14:00,27650,27650,27650,27650,0,0
2022/07/26,18:15:00,27660,27660,27650,27650,56,0
2022/07/26,18:16:00,27650,27650,27650,27650,4,0
2022/07/26,18:17:00,27650,27650,27650,27650,0,0
2022/07/26,18:18:00,27650,27650,27640,27640,9,0
2022/07/26,18:19:00,27640,27640,27640,27640,0,0
2022/07/26,18:20:00,27650,27650,27650,27650,10,0
2022/07/26,18:21:00,27650,27650,27650,27650,0,0
2022/07/26,18:22:00,27660,27660,27660,27660,5,0
2022/07/26,18:23:00,27660,27660,27660,27660,0,0
2022/07/26,18:24:00,27660,27660,27660,27660,0,0
2022/07/26,18:25:00,27660,27660,27650,27650,13,0
2022/07/26,18:26:00,27660,27660,27660,27660,1,0
2022/07/26,18:27:00,27660,27660,27660,27660,6,0
2022/07/26,18:28:00,27650,27650,27650,27650,9,0
2022/07/26,18:29:00,27650,27650,27640,27640,35,0
2022/07/26,18:30:00,27650,27650,27650,27650,6,0
2022/07/26,18:31:00,27650,27650,27640,27650,32,0
2022/07/26,18:32:00,27650,27650,27650,27650,1,0
2022/07/26,18:33:00,27650,27650,27650,27650,0,0
2022/07/26,18:34:00,27650,27650,27650,27650,0,0
2022/07/26,18:35:00,27650,27650,27650,27650,0,0
2022/07/26,18:36:00,27650,27650,27650,27650,0,0
2022/07/26,18:37:00,27640,27640,27630,27640,13,0
2022/07/26,18:38:00,27640,27640,27640,27640,3,0
2022/07/26,18:39:00,27640,27640,27640,27640,0,0
2022/07/26,18:40:00,27640,27640,27640,27640,0,0
2022/07/26,18:41:00,27640,27640,27640,27640,0,0
2022/07/26,18:42:00,27640,27640,27630,27630,37,0
2022/07/26,18:43:00,27640,27640,27630,27640,15,0
2022/07/26,18:44:00,27640,27640,27630,27640,6,0
2022/07/26,18:45:00,27640,27640,27640,27640,0,0
2022/07/26,18:46:00,27640,27640,27630,27640,19,0
2022/07/26,18:47:00,27640,27640,27640,27640,0,0
2022/07/26,18:48:00,27650,27650,27650,27650,5,0
2022/07/26,18:49:00,27650,27650,27650,27650,0,0
2022/07/26,18:50:00,27650,27650,27640,27650,16,0
2022/07/26,18:51:00,27650,27650,27650,27650,2,0
2022/07/26,18:52:00,27650,27650,27650,27650,4,0
2022/07/26,18:53:00,27650,27650,27650,27650,0,0
2022/07/26,18:54:00,27650,27650,27650,27650,0,0
2022/07/26,18:55:00,27650,27650,27650,27650,0,0
2022/07/26,18:56:00,27650,27650,27650,27650,6,0
2022/07/26,18:57:00,27660,27660,27660,27660,2,0
2022/07/26,18:58:00,27650,27650,27640,27650,12,0
2022/07/26,18:59:00,27650,27650,27650,27650,0,0
2022/07/26,19:00:00,27650,27650,27650,27650,0,0
2022/07/26,19:01:00,27650,27650,27650,27650,0,0
2022/07/26,19:02:00,27650,27650,27650,27650,0,0
2022/07/26,19:03:00,27650,27650,27640,27650,20,0
2022/07/26,19:04:00,27650,27650,27650,27650,6,0
2022/07/26,19:05:00,27650,27650,27640,27640,6,0
2022/07/26,19:06:00,27650,27660,27650,27660,69,0
2022/07/26,19:07:00,27660,27660,27640,27640,44,0
2022/07/26,19:08:00,27640,27640,27640,27640,22,0
2022/07/26,19:09:00,27640,27640,27640,27640,12,0
2022/07/26,19:10:00,27640,27640,27640,27640,6,0
2022/07/26,19:11:00,27640,27640,27640,27640,0,0
2022/07/26,19:12:00,27640,27640,27640,27640,0,0
2022/07/26,19:13:00,27640,27640,27630,27630,8,0
2022/07/26,19:14:00,27640,27640,27630,27630,39,0
2022/07/26,19:15:00,27640,27640,27640,27640,20,0
2022/07/26,19:16:00,27640,27640,27640,27640,11,0
2022/07/26,19:17:00,27640,27640,27640,27640,20,0
2022/07/26,19:18:00,27640,27640,27640,27640,0,0
2022/07/26,19:19:00,27630,27630,27620,27630,41,0
2022/07/26,19:20:00,27620,27620,27610,27610,22,0
2022/07/26,19:21:00,27610,27610,27610,27610,0,0
2022/07/26,19:22:00,27610,27610,27600,27600,35,0
2022/07/26,19:23:00,27600,27600,27590,27590,63,0
2022/07/26,19:24:00,27590,27600,27590,27600,12,0
2022/07/26,19:25:00,27600,27600,27590,27600,20,0
2022/07/26,19:26:00,27600,27600,27590,27590,21,0
2022/07/26,19:27:00,27590,27590,27580,27590,62,0
2022/07/26,19:28:00,27590,27590,27580,27580,15,0
2022/07/26,19:29:00,27580,27590,27580,27590,11,0
2022/07/26,19:30:00,27590,27590,27580,27590,17,0
2022/07/26,19:31:00,27600,27600,27600,27600,35,0
2022/07/26,19:32:00,27600,27600,27600,27600,11,0
2022/07/26,19:33:00,27600,27600,27600,27600,0,0
2022/07/26,19:34:00,27600,27600,27580,27590,34,0
2022/07/26,19:35:00,27590,27590,27580,27580,25,0
2022/07/26,19:36:00,27590,27590,27590,27590,1,0
2022/07/26,19:37:00,27590,27590,27590,27590,0,0
2022/07/26,19:38:00,27590,27590,27580,27580,155,0
2022/07/26,19:39:00,27580,27580,27580,27580,36,0
2022/07/26,19:40:00,27570,27580,27570,27580,30,0
2022/07/26,19:41:00,27580,27580,27580,27580,8,0
2022/07/26,19:42:00,27580,27580,27570,27570,29,0
2022/07/26,19:43:00,27570,27580,27570,27580,41,0
2022/07/26,19:44:00,27570,27580,27570,27580,15,0
2022/07/26,19:45:00,27580,27580,27580,27580,3,0
2022/07/26,19:46:00,27590,27590,27590,27590,35,0
2022/07/26,19:47:00,27590,27590,27590,27590,10,0
2022/07/26,19:48:00,27590,27590,27580,27580,22,0
2022/07/26,19:49:00,27590,27590,27590,27590,5,0
2022/07/26,19:50:00,27590,27590,27590,27590,0,0
2022/07/26,19:51:00,27590,27590,27580,27580,16,0
2022/07/26,19:52:00,27590,27590,27590,27590,9,0
2022/07/26,19:53:00,27590,27590,27590,27590,0,0
2022/07/26,19:54:00,27600,27600,27590,27600,28,0
2022/07/26,19:55:00,27600,27600,27600,27600,4,0
2022/07/26,19:56:00,27600,27600,27590,27590,57,0
2022/07/26,19:57:00,27600,27600,27600,27600,1,0
2022/07/26,19:58:00,27600,27600,27600,27600,0,0
2022/07/26,19:59:00,27600,27600,27590,27590,24,0
2022/07/26,20:00:00,27590,27590,27590,27590,8,0
2022/07/26,20:01:00,27590,27590,27570,27580,49,0
2022/07/26,20:02:00,27580,27590,27580,27590,15,0
2022/07/26,20:03:00,27590,27590,27590,27590,15,0
2022/07/26,20:04:00,27590,27600,27590,27600,4,0
2022/07/26,20:05:00,27600,27600,27600,27600,22,0
2022/07/26,20:06:00,27600,27600,27600,27600,3,0
2022/07/26,20:07:00,27600,27600,27590,27600,21,0
2022/07/26,20:08:00,27600,27600,27600,27600,10,0
2022/07/26,20:09:00,27600,27600,27600,27600,1,0
2022/07/26,20:10:00,27600,27600,27600,27600,0,0
2022/07/26,20:11:00,27600,27600,27590,27590,8,0
2022/07/26,20:12:00,27600,27600,27590,27590,7,0
2022/07/26,20:13:00,27590,27590,27590,27590,1,0
2022/07/26,20:14:00,27590,27590,27590,27590,1,0
2022/07/26,20:15:00,27590,27590,27590,27590,0,0
2022/07/26,20:16:00,27590,27590,27580,27590,22,0
2022/07/26,20:17:00,27590,27590,27590,27590,0,0
2022/07/26,20:18:00,27600,27600,27600,27600,2,0
2022/07/26,20:19:00,27600,27600,27600,27600,1,0
2022/07/26,20:20:00,27600,27600,27590,27590,11,0
2022/07/26,20:21:00,27590,27590,27590,27590,9,0
2022/07/26,20:22:00,27600,27600,27600,27600,1,0
2022/07/26,20:23:00,27600,27600,27600,27600,5,0
2022/07/26,20:24:00,27590,27600,27590,27600,3,0
2022/07/26,20:25:00,27590,27590,27590,27590,19,0
2022/07/26,20:26:00,27590,27590,27590,27590,2,0
2022/07/26,20:27:00,27590,27590,27590,27590,8,0
2022/07/26,20:28:00,27600,27600,27600,27600,32,0
2022/07/26,20:29:00,27600,27600,27590,27600,19,0
2022/07/26,20:30:00,27600,27600,27600,27600,26,0
2022/07/26,20:31:00,27600,27610,27600,27610,18,0
2022/07/26,20:32:00,27610,27610,27610,27610,1,0
2022/07/26,20:33:00,27610,27610,27610,27610,4,0
2022/07/26,20:34:00,27610,27610,27610,27610,0,0
2022/07/26,20:35:00,27610,27610,27610,27610,0,0
2022/07/26,20:36:00,27610,27610,27610,27610,0,0
2022/07/26,20:37:00,27600,27600,27600,27600,3,0
2022/07/26,20:38:00,27600,27600,27600,27600,0,0
2022/07/26,20:39:00,27600,27600,27600,27600,0,0
2022/07/26,20:40:00,27600,27600,27600,27600,0,0
2022/07/26,20:41:00,27600,27600,27600,27600,0,0
2022/07/26,20:42:00,27610,27610,27600,27610,18,0
2022/07/26,20:43:00,27610,27610,27600,27600,25,0
2022/07/26,20:44:00,27600,27610,27600,27610,19,0
2022/07/26,20:45:00,27610,27610,27610,27610,13,0
2022/07/26,20:46:00,27610,27610,27610,27610,0,0
2022/07/26,20:47:00,27610,27610,27610,27610,0,0
2022/07/26,20:48:00,27610,27610,27610,27610,0,0
2022/07/26,20:49:00,27600,27600,27600,27600,1,0
2022/07/26,20:50:00,27600,27600,27600,27600,0,0
2022/07/26,20:51:00,27610,27610,27600,27610,36,0
2022/07/26,20:52:00,27610,27610,27600,27600,3,0
2022/07/26,20:53:00,27600,27600,27600,27600,0,0
2022/07/26,20:54:00,27600,27600,27590,27590,30,0
2022/07/26,20:55:00,27590,27590,27590,27590,0,0
2022/07/26,20:56:00,27590,27590,27590,27590,0,0
2022/07/26,20:57:00,27590,27590,27590,27590,0,0
2022/07/26,20:58:00,27590,27590,27580,27580,36,0
2022/07/26,20:59:00,27590,27600,27590,27600,11,0
2022/07/26,21:00:00,27590,27590,27580,27580,15,0
2022/07/26,21:01:00,27590,27590,27590,27590,5,0
2022/07/26,21:02:00,27590,27590,27590,27590,2,0
2022/07/26,21:03:00,27590,27590,27590,27590,4,0
2022/07/26,21:04:00,27590,27590,27590,27590,4,0
2022/07/26,21:05:00,27590,27590,27590,27590,1,0
2022/07/26,21:06:00,27600,27600,27600,27600,32,0
2022/07/26,21:07:00,27600,27600,27600,27600,13,0
2022/07/26,21:08:00,27600,27600,27600,27600,0,0
2022/07/26,21:09:00,27610,27610,27600,27600,17,0
2022/07/26,21:10:00,27600,27600,27600,27600,6,0
2022/07/26,21:11:00,27600,27600,27600,27600,0,0
2022/07/26,21:12:00,27600,27600,27600,27600,0,0
2022/07/26,21:13:00,27600,27600,27600,27600,2,0
2022/07/26,21:14:00,27600,27600,27600,27600,4,0
2022/07/26,21:15:00,27600,27600,27600,27600,2,0
2022/07/26,21:16:00,27600,27600,27590,27600,27,0
2022/07/26,21:17:00,27600,27600,27600,27600,0,0
2022/07/26,21:18:00,27590,27590,27580,27580,15,0
2022/07/26,21:19:00,27590,27590,27580,27580,8,0
2022/07/26,21:20:00,27580,27580,27580,27580,48,0
2022/07/26,21:21:00,27580,27580,27580,27580,1,0
2022/07/26,21:22:00,27590,27590,27590,27590,3,0
2022/07/26,21:23:00,27590,27590,27590,27590,0,0
2022/07/26,21:24:00,27590,27590,27590,27590,4,0
2022/07/26,21:25:00,27590,27590,27590,27590,0,0
2022/07/26,21:26:00,27600,27600,27590,27600,30,0
2022/07/26,21:27:00,27600,27610,27600,27610,2,0
2022/07/26,21:28:00,27600,27600,27600,27600,8,0
2022/07/26,21:29:00,27600,27600,27590,27590,11,0
2022/07/26,21:30:00,27600,27600,27600,27600,8,0
2022/07/26,21:31:00,27600,27600,27600,27600,7,0
2022/07/26,21:32:00,27600,27600,27600,27600,0,0
2022/07/26,21:33:00,27610,27610,27600,27600,19,0
2022/07/26,21:34:00,27600,27600,27600,27600,0,0
2022/07/26,21:35:00,27610,27610,27610,27610,15,0
2022/07/26,21:36:00,27610,27610,27610,27610,1,0
2022/07/26,21:37:00,27610,27620,27610,27620,38,0
2022/07/26,21:38:00,27620,27620,27610,27610,19,0
2022/07/26,21:39:00,27610,27610,27610,27610,4,0
2022/07/26,21:40:00,27610,27610,27610,27610,0,0
2022/07/26,21:41:00,27610,27610,27610,27610,9,0
2022/07/26,21:42:00,27600,27610,27600,27610,21,0
2022/07/26,21:43:00,27610,27610,27610,27610,15,0
2022/07/26,21:44:00,27610,27610,27600,27600,19,0
2022/07/26,21:45:00,27600,27600,27590,27590,25,0
2022/07/26,21:46:00,27600,27600,27590,27590,7,0
2022/07/26,21:47:00,27590,27590,27590,27590,0,0
2022/07/26,21:48:00,27590,27590,27580,27580,47,0
2022/07/26,21:49:00,27590,27590,27580,27580,37,0
2022/07/26,21:50:00,27580,27580,27570,27580,21,0
2022/07/26,21:51:00,27570,27570,27570,27570,86,0
2022/07/26,21:52:00,27560,27570,27560,27570,42,0
2022/07/26,21:53:00,27570,27570,27570,27570,0,0
2022/07/26,21:54:00,27580,27580,27570,27580,12,0
2022/07/26,21:55:00,27580,27580,27580,27580,0,0
2022/07/26,21:56:00,27580,27580,27580,27580,42,0
2022/07/26,21:57:00,27580,27580,27580,27580,0,0
2022/07/26,21:58:00,27580,27580,27580,27580,0,0
2022/07/26,21:59:00,27580,27580,27580,27580,9,0
2022/07/26,22:00:00,27580,27580,27580,27580,9,0
2022/07/26,22:01:00,27580,27580,27530,27570,792,0
2022/07/26,22:02:00,27570,27570,27560,27570,45,0
2022/07/26,22:03:00,27580,27580,27570,27570,23,0
2022/07/26,22:04:00,27570,27580,27570,27580,26,0
2022/07/26,22:05:00,27580,27590,27570,27590,65,0
2022/07/26,22:06:00,27590,27590,27590,27590,24,0
2022/07/26,22:07:00,27590,27590,27580,27590,35,0
2022/07/26,22:08:00,27580,27580,27580,27580,12,0
2022/07/26,22:09:00,27580,27580,27580,27580,17,0
2022/07/26,22:10:00,27580,27580,27570,27570,37,0
2022/07/26,22:11:00,27560,27570,27560,27570,58,0
2022/07/26,22:12:00,27570,27570,27560,27570,23,0
2022/07/26,22:13:00,27560,27570,27560,27560,29,0
2022/07/26,22:14:00,27560,27560,27550,27560,41,0
2022/07/26,22:15:00,27560,27560,27550,27560,36,0
2022/07/26,22:16:00,27550,27560,27550,27550,21,0
2022/07/26,22:17:00,27550,27550,27550,27550,10,0
2022/07/26,22:18:00,27550,27550,27540,27550,71,0
2022/07/26,22:19:00,27550,27550,27550,27550,13,0
2022/07/26,22:20:00,27550,27560,27550,27560,27,0
2022/07/26,22:21:00,27560,27560,27560,27560,3,0
2022/07/26,22:22:00,27560,27560,27550,27560,54,0
2022/07/26,22:23:00,27560,27560,27560,27560,0,0
2022/07/26,22:24:00,27560,27560,27560,27560,0,0
2022/07/26,22:25:00,27560,27560,27560,27560,12,0
2022/07/26,22:26:00,27560,27560,27550,27560,14,0
2022/07/26,22:27:00,27560,27560,27560,27560,13,0
2022/07/26,22:28:00,27550,27550,27540,27550,18,0
2022/07/26,22:29:00,27550,27550,27550,27550,8,0
2022/07/26,22:30:00,27560,27560,27560,27560,5,0
2022/07/26,22:31:00,27560,27580,27560,27570,50,0
2022/07/26,22:32:00,27570,27570,27550,27570,48,0
2022/07/26,22:33:00,27570,27570,27540,27550,48,0
2022/07/26,22:34:00,27540,27540,27540,27540,65,0
2022/07/26,22:35:00,27540,27540,27540,27540,44,0
2022/07/26,22:36:00,27540,27550,27540,27550,50,0
2022/07/26,22:37:00,27550,27550,27540,27550,48,0
2022/07/26,22:38:00,27540,27550,27540,27540,31,0
2022/07/26,22:39:00,27550,27550,27540,27540,28,0
2022/07/26,22:40:00,27550,27560,27550,27550,33,0
2022/07/26,22:41:00,27560,27570,27560,27570,51,0
2022/07/26,22:42:00,27570,27570,27570,27570,8,0
2022/07/26,22:43:00,27570,27570,27560,27560,9,0
2022/07/26,22:44:00,27560,27560,27540,27550,33,0
2022/07/26,22:45:00,27550,27550,27540,27550,13,0
2022/07/26,22:46:00,27540,27540,27520,27530,126,0
2022/07/26,22:47:00,27520,27530,27520,27530,75,0
2022/07/26,22:48:00,27530,27530,27520,27530,32,0
2022/07/26,22:49:00,27530,27530,27520,27520,89,0
2022/07/26,22:50:00,27520,27520,27510,27520,109,0
2022/07/26,22:51:00,27520,27540,27520,27540,80,0
2022/07/26,22:52:00,27540,27550,27540,27550,84,0
2022/07/26,22:53:00,27550,27550,27540,27540,45,0
2022/07/26,22:54:00,27540,27550,27540,27540,33,0
2022/07/26,22:55:00,27540,27540,27530,27540,7,0
2022/07/26,22:56:00,27540,27540,27520,27530,43,0
2022/07/26,22:57:00,27530,27540,27520,27540,51,0
2022/07/26,22:58:00,27540,27540,27530,27530,10,0
2022/07/26,22:59:00,27540,27540,27530,27530,5,0
2022/07/26,23:00:00,27530,27530,27530,27530,1,0
2022/07/26,23:01:00,27530,27530,27520,27520,61,0
2022/07/26,23:02:00,27510,27520,27500,27520,162,0
2022/07/26,23:03:00,27520,27530,27510,27530,53,0
2022/07/26,23:04:00,27520,27530,27520,27530,49,0
2022/07/26,23:05:00,27520,27550,27520,27550,78,0
2022/07/26,23:06:00,27550,27550,27530,27540,53,0
2022/07/26,23:07:00,27540,27540,27540,27540,55,0
2022/07/26,23:08:00,27540,27540,27530,27540,28,0
2022/07/26,23:09:00,27540,27540,27530,27540,44,0
2022/07/26,23:10:00,27540,27540,27530,27530,9,0
2022/07/26,23:11:00,27540,27550,27540,27540,67,0
2022/07/26,23:12:00,27540,27540,27530,27530,31,0
2022/07/26,23:13:00,27530,27530,27520,27520,81,0
2022/07/26,23:14:00,27520,27520,27500,27510,52,0
2022/07/26,23:15:00,27510,27510,27500,27500,5,0
2022/07/26,23:16:00,27510,27510,27500,27500,76,0
2022/07/26,23:17:00,27510,27510,27500,27510,36,0
2022/07/26,23:18:00,27520,27520,27510,27510,16,0
2022/07/26,23:19:00,27510,27510,27500,27500,75,0
2022/07/26,23:20:00,27500,27500,27500,27500,130,0
2022/07/26,23:21:00,27500,27500,27480,27490,115,0
2022/07/26,23:22:00,27490,27490,27480,27490,74,0
2022/07/26,23:23:00,27490,27500,27490,27500,47,0
2022/07/26,23:24:00,27490,27500,27490,27490,16,0
2022/07/26,23:25:00,27490,27490,27480,27490,41,0
2022/07/26,23:26:00,27480,27490,27480,27490,25,0
2022/07/26,23:27:00,27490,27500,27490,27500,61,0
2022/07/26,23:28:00,27500,27500,27490,27500,22,0
2022/07/26,23:29:00,27500,27500,27490,27500,59,0
2022/07/26,23:30:00,27500,27510,27500,27500,17,0
2022/07/26,23:31:00,27510,27510,27490,27490,49,0
2022/07/26,23:32:00,27500,27500,27490,27490,25,0
2022/07/26,23:33:00,27500,27500,27500,27500,13,0
2022/07/26,23:34:00,27490,27510,27480,27510,119,0
2022/07/26,23:35:00,27500,27500,27490,27490,15,0
2022/07/26,23:36:00,27490,27500,27490,27490,45,0
2022/07/26,23:37:00,27490,27490,27480,27490,20,0
2022/07/26,23:38:00,27480,27490,27480,27480,43,0
2022/07/26,23:39:00,27490,27490,27490,27490,7,0
2022/07/26,23:40:00,27500,27510,27490,27500,52,0
2022/07/26,23:41:00,27500,27500,27490,27490,29,0
2022/07/26,23:42:00,27500,27500,27500,27500,7,0
2022/07/26,23:43:00,27510,27510,27500,27510,33,0
2022/07/26,23:44:00,27510,27510,27510,27510,14,0
2022/07/26,23:45:00,27510,27510,27510,27510,9,0
2022/07/26,23:46:00,27520,27520,27510,27510,30,0
2022/07/26,23:47:00,27510,27510,27510,27510,0,0
2022/07/26,23:48:00,27520,27520,27520,27520,11,0
2022/07/26,23:49:00,27520,27520,27510,27510,13,0
2022/07/26,23:50:00,27520,27530,27510,27510,30,0
2022/07/26,23:51:00,27520,27520,27520,27520,1,0
2022/07/26,23:52:00,27520,27520,27520,27520,4,0
2022/07/26,23:53:00,27520,27520,27500,27500,6,0
2022/07/26,23:54:00,27510,27510,27510,27510,9,0
2022/07/26,23:55:00,27510,27510,27500,27500,17,0
2022/07/26,23:56:00,27500,27500,27490,27490,46,0
2022/07/26,23:57:00,27500,27510,27500,27500,33,0
2022/07/26,23:58:00,27510,27510,27510,27510,14,0
2022/07/26,23:59:00,27520,27520,27520,27520,31,0
2022/07/27,00:00:00,27520,27520,27520,27520,10,0
2022/07/27,00:01:00,27530,27530,27520,27530,44,0
2022/07/27,00:02:00,27530,27530,27510,27510,17,0
2022/07/27,00:03:00,27520,27520,27500,27510,31,0
2022/07/27,00:04:00,27510,27510,27510,27510,1,0
2022/07/27,00:05:00,27510,27510,27500,27510,38,0
2022/07/27,00:06:00,27500,27500,27480,27480,87,0
2022/07/27,00:07:00,27480,27480,27470,27480,104,0
2022/07/27,00:08:00,27480,27490,27480,27490,31,0
2022/07/27,00:09:00,27490,27490,27490,27490,0,0
2022/07/27,00:10:00,27490,27490,27480,27480,28,0
2022/07/27,00:11:00,27490,27490,27490,27490,4,0
2022/07/27,00:12:00,27500,27500,27500,27500,24,0
2022/07/27,00:13:00,27500,27500,27500,27500,6,0
2022/07/27,00:14:00,27500,27500,27490,27490,18,0
2022/07/27,00:15:00,27500,27500,27490,27500,20,0
2022/07/27,00:16:00,27500,27500,27490,27490,7,0
2022/07/27,00:17:00,27500,27500,27500,27500,3,0
2022/07/27,00:18:00,27500,27500,27500,27500,0,0
2022/07/27,00:19:00,27510,27510,27510,27510,28,0
2022/07/27,00:20:00,27510,27510,27510,27510,5,0
2022/07/27,00:21:00,27500,27500,27490,27500,15,0
2022/07/27,00:22:00,27500,27500,27500,27500,17,0
2022/07/27,00:23:00,27500,27500,27490,27490,4,0
2022/07/27,00:24:00,27490,27490,27490,27490,1,0
2022/07/27,00:25:00,27500,27500,27490,27490,3,0
2022/07/27,00:26:00,27490,27490,27480,27490,47,0
2022/07/27,00:27:00,27480,27490,27480,27480,13,0
2022/07/27,00:28:00,27480,27480,27480,27480,5,0
2022/07/27,00:29:00,27480,27480,27470,27480,64,0
2022/07/27,00:30:00,27470,27470,27470,27470,25,0
2022/07/27,00:31:00,27470,27470,27460,27470,89,0
2022/07/27,00:32:00,27460,27470,27460,27470,26,0
2022/07/27,00:33:00,27470,27470,27460,27460,11,0
2022/07/27,00:34:00,27460,27470,27450,27470,117,0
2022/07/27,00:35:00,27470,27470,27470,27470,21,0
2022/07/27,00:36:00,27470,27470,27470,27470,18,0
2022/07/27,00:37:00,27470,27470,27470,27470,24,0
2022/07/27,00:38:00,27470,27470,27470,27470,57,0
2022/07/27,00:39:00,27460,27460,27460,27460,29,0
2022/07/27,00:40:00,27460,27460,27450,27450,23,0
2022/07/27,00:41:00,27460,27470,27460,27460,43,0
2022/07/27,00:42:00,27460,27460,27460,27460,5,0
2022/07/27,00:43:00,27460,27460,27460,27460,26,0
2022/07/27,00:44:00,27460,27470,27460,27460,48,0
2022/07/27,00:45:00,27460,27470,27460,27470,14,0
2022/07/27,00:46:00,27460,27460,27450,27460,36,0
2022/07/27,00:47:00,27460,27460,27450,27450,20,0
2022/07/27,00:48:00,27450,27460,27450,27450,14,0
2022/07/27,00:49:00,27450,27450,27450,27450,105,0
2022/07/27,00:50:00,27450,27450,27440,27440,34,0
2022/07/27,00:51:00,27440,27440,27440,27440,0,0
2022/07/27,00:52:00,27440,27440,27430,27430,91,0
2022/07/27,00:53:00,27430,27430,27420,27420,29,0
2022/07/27,00:54:00,27420,27430,27420,27420,10,0
2022/07/27,00:55:00,27420,27430,27420,27430,44,0
2022/07/27,00:56:00,27420,27430,27420,27420,15,0
2022/07/27,00:57:00,27430,27430,27430,27430,27,0
2022/07/27,00:58:00,27440,27440,27440,27440,17,0
2022/07/27,00:59:00,27440,27440,27440,27440,10,0
2022/07/27,01:00:00,27430,27430,27430,27430,26,0
2022/07/27,01:01:00,27430,27430,27430,27430,4,0
2022/07/27,01:02:00,27430,27430,27430,27430,10,0
2022/07/27,01:03:00,27430,27430,27430,27430,1,0
2022/07/27,01:04:00,27430,27430,27430,27430,0,0
2022/07/27,01:05:00,27430,27440,27430,27440,14,0
2022/07/27,01:06:00,27440,27440,27440,27440,7,0
2022/07/27,01:07:00,27440,27440,27440,27440,9,0
2022/07/27,01:08:00,27440,27440,27440,27440,22,0
2022/07/27,01:09:00,27440,27440,27440,27440,1,0
2022/07/27,01:10:00,27440,27440,27440,27440,7,0
2022/07/27,01:11:00,27440,27440,27440,27440,9,0
2022/07/27,01:12:00,27440,27440,27440,27440,6,0
2022/07/27,01:13:00,27440,27440,27440,27440,10,0
2022/07/27,01:14:00,27440,27440,27440,27440,2,0
2022/07/27,01:15:00,27440,27440,27440,27440,12,0
2022/07/27,01:16:00,27450,27460,27450,27460,18,0
2022/07/27,01:17:00,27460,27460,27460,27460,27,0
2022/07/27,01:18:00,27460,27460,27460,27460,13,0
2022/07/27,01:19:00,27460,27460,27460,27460,3,0
2022/07/27,01:20:00,27460,27460,27440,27450,29,0
2022/07/27,01:21:00,27450,27450,27450,27450,5,0
2022/07/27,01:22:00,27450,27450,27450,27450,8,0
2022/07/27,01:23:00,27450,27450,27450,27450,2,0
2022/07/27,01:24:00,27450,27450,27450,27450,1,0
2022/07/27,01:25:00,27460,27470,27460,27460,12,0
2022/07/27,01:26:00,27460,27460,27460,27460,11,0
2022/07/27,01:27:00,27460,27460,27460,27460,3,0
2022/07/27,01:28:00,27460,27460,27460,27460,7,0
2022/07/27,01:29:00,27460,27460,27460,27460,11,0
2022/07/27,01:30:00,27460,27460,27460,27460,3,0
2022/07/27,01:31:00,27460,27460,27460,27460,1,0
2022/07/27,01:32:00,27470,27480,27470,27470,42,0
2022/07/27,01:33:00,27470,27470,27460,27460,47,0
2022/07/27,01:34:00,27460,27460,27460,27460,52,0
2022/07/27,01:35:00,27460,27460,27460,27460,47,0
2022/07/27,01:36:00,27460,27460,27460,27460,0,0
2022/07/27,01:37:00,27470,27470,27470,27470,5,0
2022/07/27,01:38:00,27460,27460,27460,27460,8,0
2022/07/27,01:39:00,27460,27460,27460,27460,0,0
2022/07/27,01:40:00,27460,27460,27460,27460,0,0
2022/07/27,01:41:00,27450,27450,27440,27440,36,0
2022/07/27,01:42:00,27450,27450,27450,27450,33,0
2022/07/27,01:43:00,27450,27450,27450,27450,22,0
2022/07/27,01:44:00,27450,27450,27450,27450,11,0
2022/07/27,01:45:00,27450,27450,27450,27450,0,0
2022/07/27,01:46:00,27450,27450,27450,27450,10,0
2022/07/27,01:47:00,27450,27450,27450,27450,3,0
2022/07/27,01:48:00,27460,27460,27460,27460,7,0
2022/07/27,01:49:00,27460,27460,27460,27460,20,0
2022/07/27,01:50:00,27460,27460,27460,27460,9,0
2022/07/27,01:51:00,27460,27460,27460,27460,0,0
2022/07/27,01:52:00,27460,27460,27460,27460,1,0
2022/07/27,01:53:00,27460,27460,27460,27460,0,0
2022/07/27,01:54:00,27470,27470,27470,27470,12,0
2022/07/27,01:55:00,27470,27470,27470,27470,57,0
2022/07/27,01:56:00,27470,27480,27470,27480,11,0
2022/07/27,01:57:00,27480,27480,27480,27480,1,0
2022/07/27,01:58:00,27480,27480,27480,27480,13,0
2022/07/27,01:59:00,27480,27490,27480,27490,12,0
2022/07/27,02:00:00,27480,27480,27480,27480,2,0
2022/07/27,02:01:00,27480,27480,27470,27470,30,0
2022/07/27,02:02:00,27470,27480,27470,27480,25,0
2022/07/27,02:03:00,27480,27490,27480,27490,21,0
2022/07/27,02:04:00,27490,27490,27490,27490,18,0
2022/07/27,02:05:00,27490,27490,27490,27490,27,0
2022/07/27,02:06:00,27490,27500,27490,27490,22,0
2022/07/27,02:07:00,27490,27490,27490,27490,0,0
2022/07/27,02:08:00,27480,27480,27480,27480,4,0
2022/07/27,02:09:00,27490,27490,27490,27490,2,0
2022/07/27,02:10:00,27490,27500,27490,27500,21,0
2022/07/27,02:11:00,27500,27500,27500,27500,20,0
2022/07/27,02:12:00,27500,27500,27500,27500,9,0
2022/07/27,02:13:00,27500,27500,27490,27490,7,0
2022/07/27,02:14:00,27490,27490,27490,27490,4,0
2022/07/27,02:15:00,27480,27480,27480,27480,16,0
2022/07/27,02:16:00,27480,27480,27480,27480,11,0
2022/07/27,02:17:00,27470,27470,27470,27470,8,0
2022/07/27,02:18:00,27470,27470,27470,27470,4,0
2022/07/27,02:19:00,27470,27470,27470,27470,0,0
2022/07/27,02:20:00,27480,27480,27480,27480,2,0
2022/07/27,02:21:00,27480,27480,27470,27470,13,0
2022/07/27,02:22:00,27480,27480,27480,27480,11,0
2022/07/27,02:23:00,27490,27490,27490,27490,12,0
2022/07/27,02:24:00,27490,27490,27490,27490,17,0
2022/07/27,02:25:00,27490,27490,27490,27490,0,0
2022/07/27,02:26:00,27480,27480,27480,27480,23,0
2022/07/27,02:27:00,27480,27480,27480,27480,0,0
2022/07/27,02:28:00,27480,27480,27480,27480,2,0
2022/07/27,02:29:00,27480,27480,27480,27480,0,0
2022/07/27,02:30:00,27490,27490,27490,27490,8,0
2022/07/27,02:31:00,27490,27490,27490,27490,3,0
2022/07/27,02:32:00,27490,27490,27470,27470,48,0
2022/07/27,02:33:00,27460,27470,27460,27470,91,0
2022/07/27,02:34:00,27470,27470,27470,27470,31,0
2022/07/27,02:35:00,27470,27470,27460,27460,21,0
2022/07/27,02:36:00,27470,27470,27470,27470,6,0
2022/07/27,02:37:00,27470,27480,27470,27480,6,0
2022/07/27,02:38:00,27480,27480,27470,27470,9,0
2022/07/27,02:39:00,27470,27480,27470,27470,18,0
2022/07/27,02:40:00,27470,27470,27460,27460,6,0
2022/07/27,02:41:00,27460,27470,27460,27470,7,0
2022/07/27,02:42:00,27470,27470,27470,27470,12,0
2022/07/27,02:43:00,27470,27470,27470,27470,4,0
2022/07/27,02:44:00,27470,27470,27470,27470,0,0
2022/07/27,02:45:00,27470,27470,27470,27470,0,0
2022/07/27,02:46:00,27470,27470,27470,27470,2,0
2022/07/27,02:47:00,27460,27460,27460,27460,16,0
2022/07/27,02:48:00,27460,27460,27460,27460,6,0
2022/07/27,02:49:00,27460,27460,27460,27460,0,0
2022/07/27,02:50:00,27460,27460,27460,27460,2,0
2022/07/27,02:51:00,27460,27460,27460,27460,15,0
2022/07/27,02:52:00,27460,27460,27460,27460,10,0
2022/07/27,02:53:00,27460,27460,27460,27460,6,0
2022/07/27,02:54:00,27470,27470,27460,27470,14,0
2022/07/27,02:55:00,27470,27470,27470,27470,0,0
2022/07/27,02:56:00,27470,27470,27470,27470,2,0
2022/07/27,02:57:00,27460,27460,27460,27460,9,0
2022/07/27,02:58:00,27460,27460,27460,27460,4,0
2022/07/27,02:59:00,27460,27460,27460,27460,0,0
2022/07/27,03:00:00,27460,27460,27460,27460,1,0
2022/07/27,03:01:00,27460,27460,27460,27460,0,0
2022/07/27,03:02:00,27460,27460,27460,27460,0,0
2022/07/27,03:03:00,27470,27470,27470,27470,6,0
2022/07/27,03:04:00,27470,27470,27470,27470,0,0
2022/07/27,03:05:00,27480,27480,27480,27480,59,0
2022/07/27,03:06:00,27480,27490,27480,27490,17,0
2022/07/27,03:07:00,27490,27490,27490,27490,39,0
2022/07/27,03:08:00,27480,27480,27480,27480,13,0
2022/07/27,03:09:00,27480,27480,27470,27470,30,0
2022/07/27,03:10:00,27470,27470,27460,27460,37,0
2022/07/27,03:11:00,27470,27470,27460,27460,6,0
2022/07/27,03:12:00,27470,27470,27470,27470,2,0
2022/07/27,03:13:00,27460,27470,27460,27470,12,0
2022/07/27,03:14:00,27470,27470,27470,27470,0,0
2022/07/27,03:15:00,27470,27470,27470,27470,2,0
2022/07/27,03:16:00,27460,27460,27460,27460,2,0
2022/07/27,03:17:00,27460,27460,27460,27460,18,0
2022/07/27,03:18:00,27460,27460,27460,27460,12,0
2022/07/27,03:19:00,27450,27450,27450,27450,14,0
2022/07/27,03:20:00,27450,27450,27450,27450,14,0
2022/07/27,03:21:00,27450,27450,27450,27450,0,0
2022/07/27,03:22:00,27450,27450,27450,27450,1,0
2022/07/27,03:23:00,27450,27450,27450,27450,5,0
2022/07/27,03:24:00,27440,27450,27440,27450,21,0
2022/07/27,03:25:00,27450,27460,27450,27460,7,0
2022/07/27,03:26:00,27460,27460,27460,27460,0,0
2022/07/27,03:27:00,27440,27440,27440,27440,13,0
2022/07/27,03:28:00,27440,27440,27440,27440,0,0
2022/07/27,03:29:00,27440,27440,27440,27440,0,0
2022/07/27,03:30:00,27430,27430,27430,27430,37,0
2022/07/27,03:31:00,27430,27430,27430,27430,15,0
2022/07/27,03:32:00,27430,27430,27430,27430,2,0
2022/07/27,03:33:00,27420,27420,27420,27420,25,0
2022/07/27,03:34:00,27420,27420,27420,27420,14,0
2022/07/27,03:35:00,27420,27420,27420,27420,8,0
2022/07/27,03:36:00,27430,27430,27430,27430,2,0
2022/07/27,03:37:00,27430,27430,27430,27430,14,0
2022/07/27,03:38:00,27430,27430,27430,27430,0,0
2022/07/27,03:39:00,27430,27430,27430,27430,2,0
2022/07/27,03:40:00,27420,27420,27420,27420,10,0
2022/07/27,03:41:00,27420,27420,27420,27420,8,0
2022/07/27,03:42:00,27430,27430,27430,27430,2,0
2022/07/27,03:43:00,27420,27430,27420,27430,3,0
2022/07/27,03:44:00,27430,27430,27430,27430,0,0
2022/07/27,03:45:00,27430,27430,27430,27430,5,0
2022/07/27,03:46:00,27430,27430,27430,27430,0,0
2022/07/27,03:47:00,27430,27430,27430,27430,2,0
2022/07/27,03:48:00,27430,27430,27430,27430,0,0
2022/07/27,03:49:00,27430,27430,27430,27430,7,0
2022/07/27,03:50:00,27430,27430,27430,27430,0,0
2022/07/27,03:51:00,27430,27430,27430,27430,0,0
2022/07/27,03:52:00,27430,27430,27430,27430,2,0
2022/07/27,03:53:00,27430,27430,27430,27430,0,0
2022/07/27,03:54:00,27440,27440,27440,27440,15,0
2022/07/27,03:55:00,27440,27440,27440,27440,0,0
2022/07/27,03:56:00,27440,27440,27440,27440,1,0
2022/07/27,03:57:00,27440,27440,27440,27440,6,0
2022/07/27,03:58:00,27440,27440,27440,27440,0,0
2022/07/27,03:59:00,27440,27440,27440,27440,0,0
2022/07/27,04:00:00,27440,27440,27440,27440,0,0
2022/07/27,04:01:00,27440,27440,27440,27440,7,0
2022/07/27,04:02:00,27430,27430,27430,27430,3,0
2022/07/27,04:03:00,27440,27440,27440,27440,4,0
2022/07/27,04:04:00,27430,27430,27430,27430,5,0
2022/07/27,04:05:00,27430,27430,27420,27420,3,0
2022/07/27,04:06:00,27420,27420,27420,27420,23,0
2022/07/27,04:07:00,27420,27420,27420,27420,11,0
2022/07/27,04:08:00,27420,27420,27420,27420,2,0
2022/07/27,04:09:00,27420,27420,27420,27420,0,0
2022/07/27,04:10:00,27420,27420,27420,27420,0,0
2022/07/27,04:11:00,27410,27420,27400,27420,49,0
2022/07/27,04:12:00,27420,27420,27420,27420,10,0
2022/07/27,04:13:00,27430,27440,27430,27440,10,0
2022/07/27,04:14:00,27440,27440,27430,27430,20,0
2022/07/27,04:15:00,27430,27430,27430,27430,6,0
2022/07/27,04:16:00,27430,27430,27430,27430,3,0
2022/07/27,04:17:00,27440,27440,27440,27440,24,0
2022/07/27,04:18:00,27440,27440,27440,27440,0,0
2022/07/27,04:19:00,27440,27440,27440,27440,37,0
2022/07/27,04:20:00,27440,27440,27440,27440,3,0
2022/07/27,04:21:00,27440,27440,27440,27440,1,0
2022/07/27,04:22:00,27440,27440,27440,27440,6,0
2022/07/27,04:23:00,27440,27440,27440,27440,6,0
2022/07/27,04:24:00,27440,27440,27440,27440,0,0
2022/07/27,04:25:00,27440,27440,27440,27440,3,0
2022/07/27,04:26:00,27440,27440,27440,27440,0,0
2022/07/27,04:27:00,27440,27440,27440,27440,3,0
2022/07/27,04:28:00,27440,27440,27440,27440,0,0
2022/07/27,04:29:00,27440,27440,27440,27440,6,0
2022/07/27,04:30:00,27440,27440,27440,27440,12,0
2022/07/27,04:31:00,27440,27440,27440,27440,8,0
2022/07/27,04:32:00,27440,27440,27440,27440,0,0
2022/07/27,04:33:00,27440,27440,27440,27440,6,0
2022/07/27,04:34:00,27440,27440,27440,27440,9,0
2022/07/27,04:35:00,27440,27440,27440,27440,1,0
2022/07/27,04:36:00,27440,27440,27440,27440,2,0
2022/07/27,04:37:00,27440,27440,27440,27440,6,0
2022/07/27,04:38:00,27440,27440,27440,27440,0,0
2022/07/27,04:39:00,27440,27440,27440,27440,4,0
2022/07/27,04:40:00,27440,27440,27440,27440,0,0
2022/07/27,04:41:00,27440,27440,27440,27440,1,0
2022/07/27,04:42:00,27450,27450,27450,27450,2,0
2022/07/27,04:43:00,27440,27440,27440,27440,1,0
2022/07/27,04:44:00,27430,27430,27430,27430,13,0
2022/07/27,04:45:00,27430,27430,27430,27430,11,0
2022/07/27,04:46:00,27430,27430,27430,27430,4,0
2022/07/27,04:47:00,27430,27430,27430,27430,12,0
2022/07/27,04:48:00,27430,27430,27430,27430,0,0
2022/07/27,04:49:00,27420,27420,27420,27420,33,0
2022/07/27,04:50:00,27420,27420,27420,27420,22,0
2022/07/27,04:51:00,27430,27430,27420,27420,31,0
2022/07/27,04:52:00,27420,27420,27420,27420,0,0
2022/07/27,04:53:00,27430,27430,27430,27430,14,0
2022/07/27,04:54:00,27430,27430,27430,27430,12,0
2022/07/27,04:55:00,27430,27440,27430,27440,28,0
2022/07/27,04:56:00,27440,27440,27440,27440,103,0
2022/07/27,04:57:00,27440,27440,27430,27430,14,0
2022/07/27,04:58:00,27420,27420,27420,27420,17,0
2022/07/27,04:59:00,27420,27420,27420,27420,8,0
2022/07/27,05:00:00,27420,27420,27410,27410,24,0
2022/07/27,05:01:00,27420,27430,27410,27420,113,0
2022/07/27,05:02:00,27420,27450,27420,27440,56,0
2022/07/27,05:03:00,27440,27440,27430,27430,21,0
2022/07/27,05:04:00,27430,27440,27410,27420,45,0
2022/07/27,05:05:00,27420,27420,27410,27420,24,0
2022/07/27,05:06:00,27420,27430,27420,27430,13,0
2022/07/27,05:07:00,27430,27430,27430,27430,19,0
2022/07/27,05:08:00,27440,27440,27440,27440,11,0
2022/07/27,05:09:00,27440,27440,27430,27440,13,0
2022/07/27,05:10:00,27440,27440,27440,27440,95,0
2022/07/27,05:11:00,27450,27460,27450,27450,24,0
2022/07/27,05:12:00,27450,27450,27450,27450,17,0
2022/07/27,05:13:00,27460,27460,27450,27460,22,0
2022/07/27,05:14:00,27450,27460,27450,27450,30,0
2022/07/27,05:15:00,27460,27460,27450,27450,13,0
2022/07/27,05:16:00,27450,27460,27450,27460,11,0
2022/07/27,05:17:00,27460,27460,27460,27460,2,0
2022/07/27,05:18:00,27450,27450,27450,27450,8,0
2022/07/27,05:19:00,27450,27450,27450,27450,6,0
2022/07/27,05:20:00,27450,27450,27450,27450,0,0
2022/07/27,05:21:00,27440,27440,27440,27440,66,0
2022/07/27,05:22:00,27440,27440,27440,27440,11,0
2022/07/27,05:23:00,27440,27440,27440,27440,0,0
2022/07/27,05:24:00,27440,27450,27440,27450,11,0
2022/07/27,05:25:00,27440,27440,27440,27440,6,0
2022/07/27,05:26:00,27440,27440,27440,27440,0,0
2022/07/27,05:27:00,27440,27440,27440,27440,0,0
2022/07/27,05:28:00,27440,27440,27440,27440,0,0
2022/07/27,05:29:00,27440,27440,27440,27440,0,0
2022/07/27,05:30:00,27440,27440,27440,27440,0,0
2022/07/27,05:31:00,27440,27440,27440,27440,0,0
2022/07/27,05:32:00,27450,27450,27450,27450,2,0
2022/07/27,05:33:00,27450,27450,27450,27450,0,0
2022/07/27,05:34:00,27450,27450,27450,27450,0,0
2022/07/27,05:35:00,27450,27450,27450,27450,0,0
2022/07/27,05:36:00,27450,27460,27450,27460,7,0
2022/07/27,05:37:00,27460,27460,27460,27460,0,0
2022/07/27,05:38:00,27460,27460,27460,27460,1,0
2022/07/27,05:39:00,27460,27460,27460,27460,0,0
2022/07/27,05:40:00,27460,27460,27460,27460,4,0
2022/07/27,05:41:00,27460,27470,27460,27470,58,0
2022/07/27,05:42:00,27460,27470,27460,27470,6,0
2022/07/27,05:43:00,27460,27470,27460,27470,11,0
2022/07/27,05:44:00,27470,27470,27470,27470,0,0
2022/07/27,05:45:00,27460,27460,27460,27460,1,0
2022/07/27,05:46:00,27460,27460,27460,27460,0,0
2022/07/27,05:47:00,27450,27460,27450,27460,3,0
2022/07/27,05:48:00,27460,27460,27460,27460,0,0
2022/07/27,05:49:00,27470,27470,27470,27470,10,0
2022/07/27,05:50:00,27460,27470,27460,27470,29,0
2022/07/27,05:51:00,27460,27470,27460,27470,7,0
2022/07/27,05:52:00,27470,27470,27470,27470,0,0
2022/07/27,05:53:00,27460,27460,27460,27460,1,0
2022/07/27,05:54:00,27460,27470,27460,27460,8,0
2022/07/27,05:55:00,27470,27470,27470,27470,8,0
2022/07/27,05:56:00,27470,27470,27470,27470,0,0
2022/07/27,05:57:00,27470,27470,27470,27470,0,0
2022/07/27,05:58:00,27470,27470,27470,27470,0,0
2022/07/27,05:59:00,27470,27470,27470,27470,0,0
2022/07/27,06:00:00,27470,27470,27450,27450,41,0
2022/07/27,08:46:00,27540,27570,27540,27560,927,0
2022/07/27,08:47:00,27560,27560,27530,27550,572,0
2022/07/27,08:48:00,27550,27550,27540,27540,140,0
2022/07/27,08:49:00,27540,27540,27540,27540,103,0
2022/07/27,08:50:00,27540,27540,27540,27540,73,0
2022/07/27,08:51:00,27540,27550,27540,27550,107,0
2022/07/27,08:52:00,27550,27550,27550,27550,74,0
2022/07/27,08:53:00,27550,27550,27550,27550,34,0
2022/07/27,08:54:00,27550,27550,27550,27550,91,0
2022/07/27,08:55:00,27560,27560,27550,27550,115,0
2022/07/27,08:56:00,27560,27560,27540,27550,127,0
2022/07/27,08:57:00,27550,27550,27540,27550,44,0
2022/07/27,08:58:00,27550,27560,27550,27550,217,0
2022/07/27,08:59:00,27550,27560,27550,27550,114,0
2022/07/27,09:00:00,27560,27560,27550,27550,68,0
2022/07/27,09:01:00,27540,27600,27540,27580,470,0
2022/07/27,09:02:00,27570,27580,27550,27550,230,0
2022/07/27,09:03:00,27550,27550,27530,27530,180,0
2022/07/27,09:04:00,27520,27530,27490,27530,476,0
2022/07/27,09:05:00,27530,27540,27520,27540,150,0
2022/07/27,09:06:00,27550,27580,27550,27580,255,0
2022/07/27,09:07:00,27570,27580,27570,27570,300,0
2022/07/27,09:08:00,27570,27570,27550,27550,133,0
2022/07/27,09:09:00,27550,27580,27550,27580,140,0
2022/07/27,09:10:00,27570,27580,27560,27570,40,0
2022/07/27,09:11:00,27570,27580,27570,27570,66,0
2022/07/27,09:12:00,27570,27580,27570,27570,103,0
2022/07/27,09:13:00,27570,27590,27570,27580,67,0
2022/07/27,09:14:00,27580,27580,27570,27570,80,0
2022/07/27,09:15:00,27570,27570,27560,27560,43,0
2022/07/27,09:16:00,27570,27580,27570,27580,123,0
2022/07/27,09:17:00,27580,27580,27560,27570,187,0
2022/07/27,09:18:00,27570,27580,27570,27580,88,0
2022/07/27,09:19:00,27580,27590,27570,27570,111,0
2022/07/27,09:20:00,27570,27570,27560,27570,97,0
2022/07/27,09:21:00,27570,27570,27550,27550,56,0
2022/07/27,09:22:00,27550,27570,27550,27570,335,0
2022/07/27,09:23:00,27570,27580,27560,27580,381,0
2022/07/27,09:24:00,27580,27610,27580,27580,452,0
2022/07/27,09:25:00,27590,27590,27570,27570,64,0
2022/07/27,09:26:00,27570,27590,27570,27580,139,0
2022/07/27,09:27:00,27570,27570,27570,27570,76,0
2022/07/27,09:28:00,27570,27570,27560,27570,80,0
2022/07/27,09:29:00,27560,27560,27550,27560,94,0
2022/07/27,09:30:00,27560,27560,27550,27550,48,0
2022/07/27,09:31:00,27550,27550,27520,27520,171,0
2022/07/27,09:32:00,27520,27520,27510,27510,228,0
2022/07/27,09:33:00,27510,27520,27510,27520,113,0
2022/07/27,09:34:00,27520,27530,27500,27510,288,0
2022/07/27,09:35:00,27500,27520,27500,27520,199,0
2022/07/27,09:36:00,27520,27520,27510,27520,32,0
2022/07/27,09:37:00,27520,27540,27520,27540,123,0
2022/07/27,09:38:00,27540,27540,27530,27530,119,0
2022/07/27,09:39:00,27530,27530,27530,27530,51,0
2022/07/27,09:40:00,27530,27530,27530,27530,1,0
2022/07/27,09:41:00,27530,27540,27530,27540,82,0
2022/07/27,09:42:00,27550,27550,27540,27550,118,0
2022/07/27,09:43:00,27550,27560,27550,27560,103,0
2022/07/27,09:44:00,27560,27560,27550,27560,64,0
2022/07/27,09:45:00,27570,27580,27570,27580,120,0
2022/07/27,09:46:00,27590,27610,27590,27590,316,0
2022/07/27,09:47:00,27580,27580,27580,27580,80,0
2022/07/27,09:48:00,27570,27570,27570,27570,57,0
2022/07/27,09:49:00,27580,27590,27580,27590,40,0
2022/07/27,09:50:00,27580,27580,27580,27580,33,0
2022/07/27,09:51:00,27590,27600,27590,27600,154,0
2022/07/27,09:52:00,27600,27600,27600,27600,4,0
2022/07/27,09:53:00,27600,27600,27590,27590,35,0
2022/07/27,09:54:00,27590,27600,27590,27600,226,0
2022/07/27,09:55:00,27600,27600,27600,27600,69,0
2022/07/27,09:56:00,27600,27610,27600,27610,88,0
2022/07/27,09:57:00,27610,27620,27610,27620,169,0
2022/07/27,09:58:00,27620,27620,27610,27620,23,0
2022/07/27,09:59:00,27620,27640,27620,27630,155,0
2022/07/27,10:00:00,27630,27630,27620,27620,67,0
2022/07/27,10:01:00,27610,27610,27610,27610,89,0
2022/07/27,10:02:00,27610,27610,27610,27610,60,0
2022/07/27,10:03:00,27610,27610,27600,27600,6,0
2022/07/27,10:04:00,27600,27620,27600,27610,115,0
2022/07/27,10:05:00,27610,27610,27610,27610,21,0
2022/07/27,10:06:00,27610,27610,27600,27610,100,0
2022/07/27,10:07:00,27610,27610,27610,27610,0,0
2022/07/27,10:08:00,27610,27610,27600,27600,61,0
2022/07/27,10:09:00,27590,27600,27590,27600,33,0
2022/07/27,10:10:00,27600,27600,27600,27600,15,0
2022/07/27,10:11:00,27610,27610,27600,27600,11,0
2022/07/27,10:12:00,27600,27600,27600,27600,19,0
2022/07/27,10:13:00,27610,27610,27610,27610,33,0
2022/07/27,10:14:00,27600,27600,27590,27600,90,0
2022/07/27,10:15:00,27590,27590,27580,27580,29,0
2022/07/27,10:16:00,27580,27590,27580,27590,59,0
2022/07/27,10:17:00,27580,27580,27580,27580,43,0
2022/07/27,10:18:00,27570,27570,27570,27570,45,0
2022/07/27,10:19:00,27580,27580,27580,27580,50,0
2022/07/27,10:20:00,27580,27580,27580,27580,20,0
2022/07/27,10:21:00,27580,27580,27580,27580,6,0
2022/07/27,10:22:00,27580,27580,27570,27570,44,0
2022/07/27,10:23:00,27560,27570,27560,27570,20,0
2022/07/27,10:24:00,27560,27560,27560,27560,43,0
2022/07/27,10:25:00,27560,27570,27560,27560,72,0
2022/07/27,10:26:00,27550,27550,27550,27550,89,0
2022/07/27,10:27:00,27550,27550,27550,27550,49,0
2022/07/27,10:28:00,27560,27570,27560,27570,49,0
2022/07/27,10:29:00,27570,27570,27560,27560,20,0
2022/07/27,10:30:00,27560,27570,27560,27570,129,0
2022/07/27,10:31:00,27570,27590,27570,27580,186,0
2022/07/27,10:32:00,27570,27580,27570,27580,27,0
2022/07/27,10:33:00,27590,27590,27590,27590,86,0
2022/07/27,10:34:00,27590,27600,27590,27600,80,0
2022/07/27,10:35:00,27600,27610,27600,27610,60,0
2022/07/27,10:36:00,27600,27600,27590,27590,124,0
2022/07/27,10:37:00,27590,27600,27590,27600,47,0
2022/07/27,10:38:00,27600,27600,27600,27600,43,0
2022/07/27,10:39:00,27600,27600,27600,27600,98,0
2022/07/27,10:40:00,27600,27610,27600,27610,36,0
2022/07/27,10:41:00,27600,27600,27590,27590,34,0
2022/07/27,10:42:00,27590,27590,27590,27590,25,0
2022/07/27,10:43:00,27590,27600,27590,27600,103,0
2022/07/27,10:44:00,27590,27590,27590,27590,13,0
2022/07/27,10:45:00,27590,27590,27590,27590,44,0
2022/07/27,10:46:00,27590,27600,27590,27590,32,0
2022/07/27,10:47:00,27600,27600,27600,27600,62,0
2022/07/27,10:48:00,27600,27600,27600,27600,15,0
2022/07/27,10:49:00,27610,27610,27610,27610,85,0
2022/07/27,10:50:00,27610,27610,27610,27610,25,0
2022/07/27,10:51:00,27610,27610,27600,27600,90,0
2022/07/27,10:52:00,27610,27610,27610,27610,39,0
2022/07/27,10:53:00,27610,27610,27610,27610,13,0
2022/07/27,10:54:00,27600,27610,27600,27610,12,0
2022/07/27,10:55:00,27610,27630,27610,27630,58,0
2022/07/27,10:56:00,27620,27620,27620,27620,100,0
2022/07/27,10:57:00,27630,27630,27630,27630,150,0
2022/07/27,10:58:00,27630,27630,27630,27630,50,0
2022/07/27,10:59:00,27630,27640,27630,27640,3,0
2022/07/27,11:00:00,27640,27640,27640,27640,0,0
2022/07/27,11:01:00,27640,27660,27640,27660,478,0
2022/07/27,11:02:00,27670,27680,27670,27670,222,0
2022/07/27,11:03:00,27660,27660,27650,27660,60,0
2022/07/27,11:04:00,27660,27670,27660,27660,96,0
2022/07/27,11:05:00,27650,27660,27650,27660,43,0
2022/07/27,11:06:00,27660,27660,27650,27660,52,0
2022/07/27,11:07:00,27660,27660,27660,27660,44,0
2022/07/27,11:08:00,27670,27670,27660,27660,13,0
2022/07/27,11:09:00,27660,27670,27660,27670,49,0
2022/07/27,11:10:00,27670,27670,27670,27670,34,0
2022/07/27,11:11:00,27660,27660,27660,27660,9,0
2022/07/27,11:12:00,27670,27670,27670,27670,6,0
2022/07/27,11:13:00,27660,27660,27660,27660,136,0
2022/07/27,11:14:00,27660,27670,27660,27660,55,0
2022/07/27,11:15:00,27660,27660,27660,27660,56,0
2022/07/27,11:16:00,27660,27660,27660,27660,56,0
2022/07/27,11:17:00,27660,27660,27660,27660,1,0
2022/07/27,11:18:00,27660,27660,27640,27640,135,0
2022/07/27,11:19:00,27640,27640,27640,27640,1,0
2022/07/27,11:20:00,27650,27650,27650,27650,1,0
2022/07/27,11:21:00,27650,27650,27650,27650,42,0
2022/07/27,11:22:00,27660,27660,27660,27660,116,0
2022/07/27,11:23:00,27660,27660,27660,27660,0,0
2022/07/27,11:24:00,27660,27660,27660,27660,37,0
2022/07/27,11:25:00,27670,27670,27670,27670,59,0
2022/07/27,11:26:00,27670,27670,27670,27670,51,0
2022/07/27,11:27:00,27670,27670,27670,27670,1,0
2022/07/27,11:28:00,27670,27670,27670,27670,52,0
2022/07/27,11:29:00,27670,27670,27670,27670,10,0
2022/07/27,11:30:00,27670,27670,27670,27670,0,0
2022/07/27,11:31:00,27660,27670,27660,27670,91,0
2022/07/27,11:32:00,27660,27660,27660,27660,19,0
2022/07/27,11:33:00,27660,27660,27660,27660,0,0
2022/07/27,11:34:00,27660,27660,27660,27660,0,0
2022/07/27,11:35:00,27670,27670,27670,27670,2,0
2022/07/27,11:36:00,27670,27670,27660,27660,16,0
2022/07/27,11:37:00,27660,27660,27660,27660,8,0
2022/07/27,11:38:00,27660,27660,27660,27660,41,0
2022/07/27,11:39:00,27660,27660,27660,27660,0,0
2022/07/27,11:40:00,27660,27660,27660,27660,2,0
2022/07/27,11:41:00,27660,27660,27660,27660,0,0
2022/07/27,11:42:00,27660,27660,27660,27660,1,0
2022/07/27,11:43:00,27660,27660,27660,27660,0,0
2022/07/27,11:44:00,27660,27660,27660,27660,0,0
2022/07/27,11:45:00,27670,27670,27670,27670,2,0
2022/07/27,11:46:00,27670,27670,27670,27670,0,0
2022/07/27,11:47:00,27670,27670,27670,27670,0,0
2022/07/27,11:48:00,27670,27670,27660,27660,2,0
2022/07/27,11:49:00,27670,27690,27670,27690,100,0
2022/07/27,11:50:00,27690,27690,27680,27690,102,0
2022/07/27,11:51:00,27690,27690,27690,27690,38,0
2022/07/27,11:52:00,27700,27720,27700,27700,104,0
2022/07/27,11:53:00,27710,27710,27710,27710,2,0
2022/07/27,11:54:00,27710,27710,27710,27710,1,0
2022/07/27,11:55:00,27710,27710,27710,27710,116,0
2022/07/27,11:56:00,27700,27700,27700,27700,44,0
2022/07/27,11:57:00,27700,27700,27700,27700,12,0
2022/07/27,11:58:00,27700,27700,27700,27700,68,0
2022/07/27,11:59:00,27700,27700,27700,27700,49,0
2022/07/27,12:00:00,27690,27690,27690,27690,37,0
2022/07/27,12:01:00,27690,27690,27680,27680,16,0
2022/07/27,12:02:00,27690,27690,27680,27680,3,0
2022/07/27,12:03:00,27680,27680,27680,27680,1,0
2022/07/27,12:04:00,27690,27690,27690,27690,80,0
2022/07/27,12:05:00,27690,27690,27680,27680,72,0
2022/07/27,12:06:00,27680,27680,27680,27680,20,0
2022/07/27,12:07:00,27680,27680,27680,27680,10,0
2022/07/27,12:08:00,27680,27680,27680,27680,28,0
2022/07/27,12:09:00,27690,27690,27690,27690,52,0
2022/07/27,12:10:00,27680,27680,27680,27680,39,0
2022/07/27,12:11:00,27680,27680,27680,27680,1,0
2022/07/27,12:12:00,27680,27680,27680,27680,10,0
2022/07/27,12:13:00,27690,27690,27690,27690,1,0
2022/07/27,12:14:00,27680,27680,27680,27680,1,0
2022/07/27,12:15:00,27690,27700,27690,27690,129,0
2022/07/27,12:16:00,27700,27700,27700,27700,64,0
2022/07/27,12:17:00,27700,27700,27690,27690,12,0
2022/07/27,12:18:00,27700,27700,27690,27690,38,0
2022/07/27,12:19:00,27690,27690,27690,27690,27,0
2022/07/27,12:20:00,27690,27690,27690,27690,11,0
2022/07/27,12:21:00,27690,27690,27690,27690,28,0
2022/07/27,12:22:00,27680,27680,27680,27680,43,0
2022/07/27,12:23:00,27680,27690,27680,27690,59,0
2022/07/27,12:24:00,27690,27690,27690,27690,1,0
2022/07/27,12:25:00,27690,27700,27690,27690,32,0
2022/07/27,12:26:00,27690,27690,27690,27690,6,0
2022/07/27,12:27:00,27690,27690,27690,27690,0,0
2022/07/27,12:28:00,27680,27680,27680,27680,22,0
2022/07/27,12:29:00,27680,27680,27680,27680,1,0
2022/07/27,12:30:00,27690,27690,27690,27690,51,0
2022/07/27,12:31:00,27690,27700,27690,27690,115,0
2022/07/27,12:32:00,27680,27680,27680,27680,84,0
2022/07/27,12:33:00,27680,27690,27680,27690,87,0
2022/07/27,12:34:00,27690,27690,27690,27690,0,0
2022/07/27,12:35:00,27680,27680,27680,27680,202,0
2022/07/27,12:36:00,27680,27680,27680,27680,2,0
2022/07/27,12:37:00,27690,27690,27690,27690,42,0
2022/07/27,12:38:00,27690,27690,27690,27690,64,0
2022/07/27,12:39:00,27690,27690,27690,27690,0,0
2022/07/27,12:40:00,27680,27680,27680,27680,34,0
2022/07/27,12:41:00,27670,27670,27670,27670,1,0
2022/07/27,12:42:00,27670,27670,27670,27670,2,0
2022/07/27,12:43:00,27670,27670,27670,27670,55,0
2022/07/27,12:44:00,27670,27670,27660,27660,6,0
2022/07/27,12:45:00,27660,27670,27660,27660,4,0
2022/07/27,12:46:00,27670,27670,27660,27660,6,0
2022/07/27,12:47:00,27660,27660,27660,27660,2,0
2022/07/27,12:48:00,27670,27670,27670,27670,5,0
2022/07/27,12:49:00,27660,27660,27660,27660,2,0
2022/07/27,12:50:00,27660,27660,27660,27660,4,0
2022/07/27,12:51:00,27660,27660,27660,27660,43,0
2022/07/27,12:52:00,27660,27660,27660,27660,10,0
2022/07/27,12:53:00,27660,27660,27660,27660,3,0
2022/07/27,12:54:00,27660,27660,27660,27660,0,0
2022/07/27,12:55:00,27660,27660,27660,27660,3,0
2022/07/27,12:56:00,27670,27680,27670,27680,38,0
2022/07/27,12:57:00,27680,27680,27680,27680,0,0
2022/07/27,12:58:00,27680,27680,27680,27680,4,0
2022/07/27,12:59:00,27680,27680,27670,27670,3,0
2022/07/27,13:00:00,27670,27670,27670,27670,99,0
2022/07/27,13:01:00,27670,27670,27670,27670,0,0
2022/07/27,13:02:00,27670,27670,27670,27670,0,0
2022/07/27,13:03:00,27670,27670,27670,27670,3,0
2022/07/27,13:04:00,27670,27670,27670,27670,1,0
2022/07/27,13:05:00,27670,27670,27670,27670,0,0
2022/07/27,13:06:00,27670,27670,27670,27670,0,0
2022/07/27,13:07:00,27680,27690,27680,27680,259,0
2022/07/27,13:08:00,27680,27680,27680,27680,32,0
2022/07/27,13:09:00,27680,27680,27680,27680,105,0
2022/07/27,13:10:00,27680,27680,27680,27680,1,0
2022/07/27,13:11:00,27680,27690,27680,27690,56,0
2022/07/27,13:12:00,27680,27680,27670,27670,52,0
2022/07/27,13:13:00,27670,27670,27670,27670,0,0
2022/07/27,13:14:00,27680,27680,27680,27680,15,0
2022/07/27,13:15:00,27680,27680,27680,27680,7,0
2022/07/27,13:16:00,27680,27680,27680,27680,7,0
2022/07/27,13:17:00,27690,27690,27690,27690,117,0
2022/07/27,13:18:00,27690,27690,27690,27690,0,0
2022/07/27,13:19:00,27690,27690,27690,27690,2,0
2022/07/27,13:20:00,27690,27690,27690,27690,0,0
2022/07/27,13:21:00,27680,27680,27680,27680,3,0
2022/07/27,13:22:00,27680,27680,27680,27680,1,0
2022/07/27,13:23:00,27680,27680,27680,27680,24,0
2022/07/27,13:24:00,27690,27690,27690,27690,76,0
2022/07/27,13:25:00,27690,27690,27690,27690,6,0
2022/07/27,13:26:00,27700,27700,27700,27700,73,0
2022/07/27,13:27:00,27700,27700,27700,27700,39,0
2022/07/27,13:28:00,27710,27710,27700,27700,75,0
2022/07/27,13:29:00,27700,27700,27700,27700,0,0
2022/07/27,13:30:00,27700,27700,27700,27700,0,0
2022/07/27,13:31:00,27690,27690,27690,27690,1,0
2022/07/27,13:32:00,27700,27700,27700,27700,1,0
2022/07/27,13:33:00,27700,27700,27690,27690,11,0
2022/07/27,13:34:00,27700,27700,27690,27690,7,0
2022/07/27,13:35:00,27700,27700,27700,27700,1,0
2022/07/27,13:36:00,27690,27690,27690,27690,2,0
2022/07/27,13:37:00,27700,27700,27700,27700,1,0
2022/07/27,13:38:00,27690,27710,27690,27710,58,0
2022/07/27,13:39:00,27710,27710,27710,27710,12,0
2022/07/27,13:40:00,27700,27710,27700,27710,2,0
2022/07/27,13:41:00,27710,27720,27710,27710,217,0
2022/07/27,13:42:00,27710,27720,27710,27720,100,0
2022/07/27,13:43:00,27720,27720,27720,27720,24,0
2022/07/27,13:44:00,27730,27730,27730,27730,3,0
2022/07/27,13:45:00,27730,27730,27730,27730,76,0
2022/07/27,13:46:00,27730,27740,27730,27730,189,0
2022/07/27,13:47:00,27730,27730,27730,27730,1,0
2022/07/27,13:48:00,27740,27740,27740,27740,79,0
2022/07/27,13:49:00,27750,27750,27750,27750,6,0
2022/07/27,13:50:00,27750,27750,27750,27750,7,0
2022/07/27,13:51:00,27750,27760,27750,27760,88,0
2022/07/27,13:52:00,27760,27760,27750,27750,109,0
2022/07/27,13:53:00,27750,27750,27740,27740,50,0
2022/07/27,13:54:00,27740,27740,27720,27730,88,0
2022/07/27,13:55:00,27730,27730,27720,27730,83,0
2022/07/27,13:56:00,27730,27730,27730,27730,17,0
2022/07/27,13:57:00,27730,27740,27730,27740,48,0
2022/07/27,13:58:00,27740,27740,27740,27740,2,0
2022/07/27,13:59:00,27740,27740,27740,27740,34,0
2022/07/27,14:00:00,27740,27740,27720,27730,94,0
2022/07/27,14:01:00,27730,27730,27730,27730,116,0
2022/07/27,14:02:00,27730,27730,27730,27730,20,0
2022/07/27,14:03:00,27730,27730,27720,27730,12,0
2022/07/27,14:04:00,27730,27730,27720,27730,16,0
2022/07/27,14:05:00,27730,27730,27720,27720,237,0
2022/07/27,14:06:00,27720,27720,27720,27720,9,0
2022/07/27,14:07:00,27710,27710,27710,27710,3,0
2022/07/27,14:08:00,27710,27720,27710,27710,31,0
2022/07/27,14:09:00,27710,27710,27700,27700,87,0
2022/07/27,14:10:00,27710,27720,27700,27710,133,0
2022/07/27,14:11:00,27710,27710,27710,27710,18,0
2022/07/27,14:12:00,27720,27720,27720,27720,2,0
2022/07/27,14:13:00,27720,27720,27710,27710,3,0
2022/07/27,14:14:00,27710,27710,27710,27710,1,0
2022/07/27,14:15:00,27710,27710,27710,27710,2,0
2022/07/27,14:16:00,27710,27710,27710,27710,4,0
2022/07/27,14:17:00,27710,27720,27710,27720,39,0
2022/07/27,14:18:00,27720,27720,27710,27720,91,0
2022/07/27,14:19:00,27720,27730,27720,27720,7,0
2022/07/27,14:20:00,27730,27730,27720,27720,93,0
2022/07/27,14:21:00,27720,27720,27720,27720,0,0
2022/07/27,14:22:00,27720,27720,27710,27710,3,0
2022/07/27,14:23:00,27710,27710,27710,27710,1,0
2022/07/27,14:24:00,27710,27710,27710,27710,1,0
2022/07/27,14:25:00,27710,27710,27710,27710,0,0
2022/07/27,14:26:00,27710,27710,27710,27710,5,0
2022/07/27,14:27:00,27710,27720,27710,27720,2,0
2022/07/27,14:28:00,27720,27720,27720,27720,56,0
2022/07/27,14:29:00,27720,27730,27720,27730,84,0
2022/07/27,14:30:00,27730,27730,27720,27720,51,0
2022/07/27,14:31:00,27720,27730,27720,27730,280,0
2022/07/27,14:32:00,27730,27740,27730,27740,307,0
2022/07/27,14:33:00,27730,27730,27730,27730,179,0
2022/07/27,14:34:00,27730,27730,27730,27730,13,0
2022/07/27,14:35:00,27740,27740,27740,27740,1,0
2022/07/27,14:36:00,27730,27740,27730,27730,32,0
2022/07/27,14:37:00,27730,27730,27730,27730,50,0
2022/07/27,14:38:00,27730,27730,27710,27720,104,0
2022/07/27,14:39:00,27720,27720,27720,27720,12,0
2022/07/27,14:40:00,27720,27720,27710,27710,52,0
2022/07/27,14:41:00,27710,27720,27710,27720,2,0
2022/07/27,14:42:00,27710,27710,27700,27700,17,0
2022/07/27,14:43:00,27710,27710,27710,27710,50,0
2022/07/27,14:44:00,27720,27720,27720,27720,3,0
2022/07/27,14:45:00,27710,27710,27710,27710,57,0
2022/07/27,14:46:00,27710,27710,27710,27710,0,0
2022/07/27,14:47:00,27720,27730,27720,27720,127,0
2022/07/27,14:48:00,27720,27720,27720,27720,0,0
2022/07/27,14:49:00,27720,27730,27720,27720,50,0
2022/07/27,14:50:00,27720,27720,27720,27720,113,0
2022/07/27,14:51:00,27720,27730,27720,27730,35,0
2022/07/27,14:52:00,27730,27730,27720,27720,94,0
2022/07/27,14:53:00,27720,27720,27720,27720,9,0
2022/07/27,14:54:00,27710,27720,27710,27720,127,0
2022/07/27,14:55:00,27710,27710,27710,27710,46,0
2022/07/27,14:56:00,27710,27710,27700,27700,7,0
2022/07/27,14:57:00,27700,27710,27700,27710,20,0
2022/07/27,14:58:00,27700,27710,27700,27710,10,0
2022/07/27,14:59:00,27710,27710,27700,27710,212,0
2022/07/27,15:00:00,27710,27720,27710,27710,244,0
2022/07/27,15:01:00,27710,27720,27690,27690,704,0
2022/07/27,15:02:00,27690,27700,27690,27700,189,0
2022/07/27,15:03:00,27710,27730,27710,27720,144,0
2022/07/27,15:04:00,27720,27730,27720,27730,101,0
2022/07/27,15:05:00,27740,27750,27730,27740,303,0
2022/07/27,15:06:00,27750,27750,27740,27740,108,0
2022/07/27,15:07:00,27740,27740,27720,27730,72,0
2022/07/27,15:08:00,27740,27740,27730,27730,165,0
2022/07/27,15:09:00,27730,27730,27720,27730,36,0
2022/07/27,15:10:00,27730,27740,27730,27730,87,0
2022/07/27,15:11:00,27730,27730,27730,27730,0,0
2022/07/27,15:12:00,27730,27730,27730,27730,0,0
2022/07/27,15:13:00,27730,27730,27730,27730,0,0
2022/07/27,15:14:00,27730,27730,27730,27730,0,0
2022/07/27,15:15:00,27730,27760,27730,27760,1040,0
2022/07/27,16:31:00,27770,27780,27770,27780,120,0
2022/07/27,16:32:00,27780,27780,27770,27780,50,0
2022/07/27,16:33:00,27780,27780,27780,27780,0,0
2022/07/27,16:34:00,27770,27770,27760,27760,101,0
2022/07/27,16:35:00,27760,27770,27760,27760,15,0
2022/07/27,16:36:00,27770,27770,27770,27770,27,0
2022/07/27,16:37:00,27770,27770,27770,27770,0,0
2022/07/27,16:38:00,27770,27770,27770,27770,20,0
2022/07/27,16:39:00,27760,27760,27760,27760,32,0
2022/07/27,16:40:00,27770,27770,27770,27770,48,0
2022/07/27,16:41:00,27780,27780,27780,27780,151,0
2022/07/27,16:42:00,27780,27790,27770,27770,60,0
2022/07/27,16:43:00,27770,27770,27770,27770,0,0
2022/07/27,16:44:00,27770,27770,27770,27770,36,0
2022/07/27,16:45:00,27770,27770,27760,27760,16,0
2022/07/27,16:46:00,27770,27770,27770,27770,13,0
2022/07/27,16:47:00,27780,27780,27780,27780,21,0
2022/07/27,16:48:00,27780,27780,27780,27780,0,0
2022/07/27,16:49:00,27780,27780,27780,27780,0,0
2022/07/27,16:50:00,27780,27780,27780,27780,0,0
2022/07/27,16:51:00,27770,27770,27770,27770,32,0
2022/07/27,16:52:00,27760,27760,27760,27760,62,0
2022/07/27,16:53:00,27760,27760,27760,27760,6,0
2022/07/27,16:54:00,27760,27760,27760,27760,0,0
2022/07/27,16:55:00,27760,27760,27760,27760,1,0
2022/07/27,16:56:00,27760,27760,27760,27760,16,0
2022/07/27,16:57:00,27760,27760,27760,27760,9,0
2022/07/27,16:58:00,27760,27760,27760,27760,14,0
2022/07/27,16:59:00,27760,27760,27760,27760,0,0
2022/07/27,17:00:00,27770,27770,27770,27770,11,0
2022/07/27,17:01:00,27770,27770,27770,27770,28,0
2022/07/27,17:02:00,27770,27770,27770,27770,26,0
2022/07/27,17:03:00,27770,27770,27770,27770,17,0
2022/07/27,17:04:00,27780,27780,27780,27780,16,0
2022/07/27,17:05:00,27780,27780,27780,27780,4,0
2022/07/27,17:06:00,27780,27780,27780,27780,0,0
2022/07/27,17:07:00,27780,27790,27780,27790,20,0
2022/07/27,17:08:00,27800,27820,27800,27820,177,0
2022/07/27,17:09:00,27820,27820,27820,27820,50,0
2022/07/27,17:10:00,27820,27820,27810,27810,32,0
2022/07/27,17:11:00,27800,27810,27790,27800,42,0
2022/07/27,17:12:00,27800,27800,27800,27800,9,0
2022/07/27,17:13:00,27800,27800,27800,27800,30,0
2022/07/27,17:14:00,27800,27800,27800,27800,2,0
2022/07/27,17:15:00,27800,27800,27800,27800,40,0
2022/07/27,17:16:00,27800,27800,27800,27800,17,0
2022/07/27,17:17:00,27800,27800,27800,27800,0,0
2022/07/27,17:18:00,27810,27810,27800,27800,40,0
2022/07/27,17:19:00,27790,27790,27790,27790,53,0
2022/07/27,17:20:00,27780,27780,27780,27780,64,0
2022/07/27,17:21:00,27780,27780,27770,27780,9,0
2022/07/27,17:22:00,27780,27780,27780,27780,0,0
2022/07/27,17:23:00,27770,27770,27770,27770,22,0
2022/07/27,17:24:00,27760,27760,27760,27760,33,0
2022/07/27,17:25:00,27770,27770,27770,27770,3,0
2022/07/27,17:26:00,27760,27770,27760,27770,72,0
2022/07/27,17:27:00,27770,27770,27770,27770,4,0
2022/07/27,17:28:00,27770,27770,27770,27770,0,0
2022/07/27,17:29:00,27770,27770,27770,27770,18,0
2022/07/27,17:30:00,27770,27770,27770,27770,34,0
2022/07/27,17:31:00,27770,27770,27770,27770,7,0
2022/07/27,17:32:00,27770,27770,27770,27770,0,0
2022/07/27,17:33:00,27780,27780,27780,27780,9,0
2022/07/27,17:34:00,27790,27790,27790,27790,1,0
2022/07/27,17:35:00,27780,27790,27780,27790,3,0
2022/07/27,17:36:00,27790,27790,27790,27790,82,0
2022/07/27,17:37:00,27790,27790,27790,27790,43,0
2022/07/27,17:38:00,27790,27790,27790,27790,17,0
2022/07/27,17:39:00,27790,27790,27790,27790,0,0
2022/07/27,17:40:00,27790,27790,27790,27790,31,0
2022/07/27,17:41:00,27790,27790,27790,27790,9,0
2022/07/27,17:42:00,27790,27790,27790,27790,67,0
2022/07/27,17:43:00,27790,27790,27790,27790,28,0
2022/07/27,17:44:00,27790,27790,27790,27790,12,0
2022/07/27,17:45:00,27790,27790,27790,27790,0,0
2022/07/27,17:46:00,27790,27790,27790,27790,1,0
2022/07/27,17:47:00,27790,27790,27790,27790,0,0
2022/07/27,17:48:00,27790,27790,27790,27790,0,0
2022/07/27,17:49:00,27790,27790,27790,27790,6,0
2022/07/27,17:50:00,27790,27790,27790,27790,0,0
2022/07/27,17:51:00,27790,27790,27790,27790,16,0
2022/07/27,17:52:00,27790,27800,27790,27800,20,0
2022/07/27,17:53:00,27800,27800,27800,27800,14,0
2022/07/27,17:54:00,27800,27800,27800,27800,20,0
2022/07/27,17:55:00,27800,27800,27800,27800,21,0
2022/07/27,17:56:00,27800,27800,27800,27800,0,0
2022/07/27,17:57:00,27800,27800,27800,27800,3,0
2022/07/27,17:58:00,27790,27790,27790,27790,41,0
2022/07/27,17:59:00,27790,27790,27780,27780,4,0
2022/07/27,18:00:00,27790,27790,27790,27790,3,0
2022/07/27,18:01:00,27780,27780,27780,27780,7,0
2022/07/27,18:02:00,27780,27780,27780,27780,30,0
2022/07/27,18:03:00,27780,27780,27780,27780,19,0
2022/07/27,18:04:00,27780,27780,27770,27780,17,0
2022/07/27,18:05:00,27780,27780,27780,27780,0,0
2022/07/27,18:06:00,27780,27780,27780,27780,18,0
2022/07/27,18:07:00,27780,27780,27780,27780,7,0
2022/07/27,18:08:00,27780,27780,27780,27780,4,0
2022/07/27,18:09:00,27780,27780,27780,27780,0,0
2022/07/27,18:10:00,27780,27780,27780,27780,3,0
2022/07/27,18:11:00,27780,27780,27780,27780,2,0
2022/07/27,18:12:00,27770,27770,27770,27770,23,0
2022/07/27,18:13:00,27770,27770,27770,27770,5,0
2022/07/27,18:14:00,27770,27770,27770,27770,2,0
2022/07/27,18:15:00,27770,27770,27770,27770,3,0
2022/07/27,18:16:00,27770,27770,27770,27770,19,0
2022/07/27,18:17:00,27770,27770,27770,27770,0,0
2022/07/27,18:18:00,27770,27770,27770,27770,5,0
2022/07/27,18:19:00,27770,27770,27770,27770,0,0
2022/07/27,18:20:00,27770,27770,27770,27770,0,0
2022/07/27,18:21:00,27770,27770,27770,27770,15,0
2022/07/27,18:22:00,27770,27770,27770,27770,0,0
2022/07/27,18:23:00,27770,27770,27770,27770,0,0
2022/07/27,18:24:00,27770,27770,27770,27770,0,0
2022/07/27,18:25:00,27770,27770,27770,27770,0,0
2022/07/27,18:26:00,27770,27770,27770,27770,0,0
2022/07/27,18:27:00,27770,27770,27770,27770,0,0
2022/07/27,18:28:00,27770,27770,27770,27770,1,0
2022/07/27,18:29:00,27770,27770,27770,27770,1,0
2022/07/27,18:30:00,27770,27770,27770,27770,8,0
2022/07/27,18:31:00,27770,27770,27770,27770,9,0
2022/07/27,18:32:00,27770,27770,27770,27770,0,0
2022/07/27,18:33:00,27780,27780,27780,27780,14,0
2022/07/27,18:34:00,27780,27780,27780,27780,1,0
2022/07/27,18:35:00,27780,27780,27780,27780,15,0
2022/07/27,18:36:00,27780,27790,27770,27770,180,0
2022/07/27,18:37:00,27780,27780,27780,27780,6,0
2022/07/27,18:38:00,27780,27780,27780,27780,0,0
2022/07/27,18:39:00,27780,27780,27780,27780,0,0
2022/07/27,18:40:00,27780,27780,27780,27780,9,0
2022/07/27,18:41:00,27780,27780,27780,27780,0,0
2022/07/27,18:42:00,27780,27780,27780,27780,3,0
2022/07/27,18:43:00,27780,27780,27780,27780,0,0
2022/07/27,18:44:00,27780,27780,27780,27780,0,0
2022/07/27,18:45:00,27780,27780,27780,27780,1,0
2022/07/27,18:46:00,27780,27780,27780,27780,0,0
2022/07/27,18:47:00,27780,27780,27780,27780,0,0
2022/07/27,18:48:00,27770,27770,27770,27770,2,0
2022/07/27,18:49:00,27770,27770,27770,27770,0,0
2022/07/27,18:50:00,27770,27770,27770,27770,22,0
2022/07/27,18:51:00,27770,27770,27770,27770,0,0
2022/07/27,18:52:00,27770,27770,27770,27770,1,0
2022/07/27,18:53:00,27770,27770,27770,27770,0,0
2022/07/27,18:54:00,27770,27770,27770,27770,0,0
2022/07/27,18:55:00,27770,27770,27770,27770,25,0
2022/07/27,18:56:00,27770,27770,27770,27770,8,0
2022/07/27,18:57:00,27770,27770,27770,27770,9,0
2022/07/27,18:58:00,27770,27770,27770,27770,3,0
2022/07/27,18:59:00,27770,27770,27770,27770,1,0
2022/07/27,19:00:00,27770,27770,27770,27770,10,0
2022/07/27,19:01:00,27770,27770,27770,27770,0,0
2022/07/27,19:02:00,27760,27760,27760,27760,40,0
2022/07/27,19:03:00,27760,27760,27750,27760,87,0
2022/07/27,19:04:00,27760,27760,27760,27760,0,0
2022/07/27,19:05:00,27760,27760,27760,27760,16,0
2022/07/27,19:06:00,27760,27770,27760,27770,6,0
2022/07/27,19:07:00,27770,27770,27770,27770,0,0
2022/07/27,19:08:00,27760,27770,27760,27770,8,0
2022/07/27,19:09:00,27760,27760,27760,27760,2,0
2022/07/27,19:10:00,27760,27760,27760,27760,0,0
2022/07/27,19:11:00,27760,27760,27750,27750,4,0
2022/07/27,19:12:00,27760,27760,27760,27760,2,0
2022/07/27,19:13:00,27760,27760,27760,27760,14,0
2022/07/27,19:14:00,27760,27760,27760,27760,2,0
2022/07/27,19:15:00,27760,27760,27760,27760,6,0
2022/07/27,19:16:00,27760,27760,27760,27760,2,0
2022/07/27,19:17:00,27760,27760,27760,27760,0,0
2022/07/27,19:18:00,27760,27760,27760,27760,0,0
2022/07/27,19:19:00,27750,27750,27750,27750,2,0
2022/07/27,19:20:00,27750,27750,27750,27750,0,0
2022/07/27,19:21:00,27750,27750,27750,27750,2,0
2022/07/27,19:22:00,27750,27750,27750,27750,0,0
2022/07/27,19:23:00,27750,27750,27750,27750,2,0
2022/07/27,19:24:00,27750,27750,27750,27750,0,0
2022/07/27,19:25:00,27750,27750,27750,27750,38,0
2022/07/27,19:26:00,27750,27750,27750,27750,15,0
2022/07/27,19:27:00,27750,27750,27750,27750,2,0
2022/07/27,19:28:00,27760,27760,27760,27760,10,0
2022/07/27,19:29:00,27760,27760,27760,27760,22,0
2022/07/27,19:30:00,27760,27760,27760,27760,19,0
2022/07/27,19:31:00,27760,27760,27760,27760,8,0
2022/07/27,19:32:00,27760,27760,27760,27760,4,0
2022/07/27,19:33:00,27760,27760,27760,27760,8,0
2022/07/27,19:34:00,27760,27770,27760,27770,17,0
2022/07/27,19:35:00,27770,27770,27770,27770,3,0
2022/07/27,19:36:00,27770,27770,27770,27770,6,0
2022/07/27,19:37:00,27770,27770,27770,27770,2,0
2022/07/27,19:38:00,27770,27770,27770,27770,1,0
2022/07/27,19:39:00,27770,27770,27770,27770,3,0
2022/07/27,19:40:00,27770,27770,27770,27770,14,0
2022/07/27,19:41:00,27770,27770,27770,27770,1,0
2022/07/27,19:42:00,27770,27770,27770,27770,2,0
2022/07/27,19:43:00,27770,27770,27770,27770,15,0
2022/07/27,19:44:00,27770,27770,27770,27770,0,0
2022/07/27,19:45:00,27770,27770,27770,27770,1,0
2022/07/27,19:46:00,27770,27770,27770,27770,2,0
2022/07/27,19:47:00,27770,27770,27770,27770,1,0
2022/07/27,19:48:00,27770,27770,27770,27770,8,0
2022/07/27,19:49:00,27770,27770,27770,27770,10,0
2022/07/27,19:50:00,27770,27770,27770,27770,0,0
2022/07/27,19:51:00,27770,27770,27770,27770,0,0
2022/07/27,19:52:00,27770,27770,27770,27770,0,0
2022/07/27,19:53:00,27770,27770,27770,27770,19,0
2022/07/27,19:54:00,27770,27770,27770,27770,8,0
2022/07/27,19:55:00,27770,27770,27770,27770,10,0
2022/07/27,19:56:00,27770,27770,27770,27770,10,0
2022/07/27,19:57:00,27770,27770,27770,27770,8,0
2022/07/27,19:58:00,27770,27770,27770,27770,0,0
2022/07/27,19:59:00,27780,27780,27780,27780,29,0
2022/07/27,20:00:00,27780,27780,27780,27780,27,0
2022/07/27,20:01:00,27780,27780,27780,27780,0,0
2022/07/27,20:02:00,27770,27770,27770,27770,2,0
2022/07/27,20:03:00,27770,27770,27760,27760,45,0
2022/07/27,20:04:00,27760,27760,27760,27760,17,0
2022/07/27,20:05:00,27760,27760,27760,27760,11,0
2022/07/27,20:06:00,27760,27760,27760,27760,3,0
2022/07/27,20:07:00,27760,27760,27760,27760,0,0
2022/07/27,20:08:00,27750,27750,27750,27750,1,0
2022/07/27,20:09:00,27750,27750,27750,27750,59,0
2022/07/27,20:10:00,27750,27750,27750,27750,4,0
2022/07/27,20:11:00,27740,27740,27740,27740,2,0
2022/07/27,20:12:00,27750,27750,27750,27750,37,0
2022/07/27,20:13:00,27750,27750,27750,27750,7,0
2022/07/27,20:14:00,27750,27750,27750,27750,2,0
2022/07/27,20:15:00,27750,27760,27750,27760,43,0
2022/07/27,20:16:00,27760,27760,27760,27760,3,0
2022/07/27,20:17:00,27760,27760,27760,27760,15,0
2022/07/27,20:18:00,27760,27760,27760,27760,1,0
2022/07/27,20:19:00,27760,27760,27760,27760,0,0
2022/07/27,20:20:00,27750,27750,27750,27750,1,0
2022/07/27,20:21:00,27760,27760,27760,27760,11,0
2022/07/27,20:22:00,27760,27760,27760,27760,8,0
2022/07/27,20:23:00,27760,27760,27760,27760,4,0
2022/07/27,20:24:00,27760,27760,27760,27760,12,0
2022/07/27,20:25:00,27760,27760,27760,27760,3,0
2022/07/27,20:26:00,27760,27760,27760,27760,0,0
2022/07/27,20:27:00,27770,27770,27770,27770,57,0
2022/07/27,20:28:00,27760,27760,27760,27760,1,0
2022/07/27,20:29:00,27760,27760,27760,27760,1,0
2022/07/27,20:30:00,27760,27760,27760,27760,1,0
2022/07/27,20:31:00,27770,27770,27770,27770,19,0
2022/07/27,20:32:00,27770,27770,27770,27770,28,0
2022/07/27,20:33:00,27770,27770,27770,27770,4,0
2022/07/27,20:34:00,27770,27770,27770,27770,8,0
2022/07/27,20:35:00,27770,27770,27770,27770,1,0
2022/07/27,20:36:00,27770,27770,27770,27770,0,0
2022/07/27,20:37:00,27770,27770,27770,27770,0,0
2022/07/27,20:38:00,27770,27770,27770,27770,0,0
2022/07/27,20:39:00,27770,27770,27770,27770,0,0
2022/07/27,20:40:00,27760,27760,27760,27760,18,0
2022/07/27,20:41:00,27760,27760,27760,27760,4,0
2022/07/27,20:42:00,27760,27760,27760,27760,0,0
2022/07/27,20:43:00,27760,27760,27760,27760,0,0
2022/07/27,20:44:00,27770,27770,27770,27770,25,0
2022/07/27,20:45:00,27770,27770,27770,27770,22,0
2022/07/27,20:46:00,27770,27770,27770,27770,4,0
2022/07/27,20:47:00,27770,27770,27770,27770,2,0
2022/07/27,20:48:00,27770,27770,27770,27770,11,0
2022/07/27,20:49:00,27770,27770,27770,27770,10,0
2022/07/27,20:50:00,27770,27770,27770,27770,0,0
2022/07/27,20:51:00,27770,27770,27770,27770,0,0
2022/07/27,20:52:00,27770,27770,27770,27770,0,0
2022/07/27,20:53:00,27770,27770,27770,27770,16,0
2022/07/27,20:54:00,27770,27770,27770,27770,12,0
2022/07/27,20:55:00,27770,27770,27770,27770,6,0
2022/07/27,20:56:00,27770,27770,27770,27770,0,0
2022/07/27,20:57:00,27770,27770,27770,27770,0,0
2022/07/27,20:58:00,27780,27780,27780,27780,3,0
2022/07/27,20:59:00,27770,27770,27770,27770,8,0
2022/07/27,21:00:00,27770,27770,27770,27770,10,0
2022/07/27,21:01:00,27770,27770,27770,27770,1,0
2022/07/27,21:02:00,27770,27770,27770,27770,25,0
2022/07/27,21:03:00,27770,27770,27770,27770,3,0
2022/07/27,21:04:00,27770,27770,27770,27770,18,0
2022/07/27,21:05:00,27780,27780,27780,27780,29,0
2022/07/27,21:06:00,27780,27780,27780,27780,0,0
2022/07/27,21:07:00,27790,27790,27790,27790,40,0
2022/07/27,21:08:00,27790,27790,27790,27790,28,0
2022/07/27,21:09:00,27790,27790,27790,27790,1,0
2022/07/27,21:10:00,27790,27790,27790,27790,2,0
2022/07/27,21:11:00,27790,27790,27790,27790,0,0
2022/07/27,21:12:00,27790,27790,27790,27790,5,0
2022/07/27,21:13:00,27790,27790,27780,27790,17,0
2022/07/27,21:14:00,27790,27790,27790,27790,0,0
2022/07/27,21:15:00,27790,27790,27790,27790,10,0
2022/07/27,21:16:00,27790,27790,27790,27790,24,0
2022/07/27,21:17:00,27800,27800,27800,27800,2,0
2022/07/27,21:18:00,27800,27800,27800,27800,29,0
2022/07/27,21:19:00,27800,27800,27800,27800,9,0
2022/07/27,21:20:00,27800,27800,27800,27800,11,0
2022/07/27,21:21:00,27800,27800,27800,27800,1,0
2022/07/27,21:22:00,27800,27800,27800,27800,19,0
2022/07/27,21:23:00,27800,27800,27800,27800,0,0
2022/07/27,21:24:00,27800,27800,27800,27800,47,0
2022/07/27,21:25:00,27800,27800,27800,27800,4,0
2022/07/27,21:26:00,27800,27800,27800,27800,0,0
2022/07/27,21:27:00,27800,27800,27800,27800,2,0
2022/07/27,21:28:00,27790,27790,27790,27790,2,0
2022/07/27,21:29:00,27790,27790,27790,27790,0,0
2022/07/27,21:30:00,27790,27790,27790,27790,11,0
2022/07/27,21:31:00,27780,27780,27770,27780,37,0
2022/07/27,21:32:00,27780,27780,27780,27780,5,0
2022/07/27,21:33:00,27790,27790,27790,27790,34,0
2022/07/27,21:34:00,27800,27800,27800,27800,20,0
2022/07/27,21:35:00,27800,27800,27800,27800,11,0
2022/07/27,21:36:00,27800,27800,27800,27800,13,0
2022/07/27,21:37:00,27800,27800,27800,27800,11,0
2022/07/27,21:38:00,27790,27790,27790,27790,15,0
2022/07/27,21:39:00,27790,27790,27790,27790,12,0
2022/07/27,21:40:00,27790,27790,27790,27790,0,0
2022/07/27,21:41:00,27790,27790,27790,27790,16,0
2022/07/27,21:42:00,27790,27790,27790,27790,0,0
2022/07/27,21:43:00,27790,27790,27790,27790,1,0
2022/07/27,21:44:00,27790,27790,27790,27790,0,0
2022/07/27,21:45:00,27790,27790,27790,27790,0,0
2022/07/27,21:46:00,27790,27790,27790,27790,0,0
2022/07/27,21:47:00,27800,27800,27800,27800,12,0
2022/07/27,21:48:00,27800,27800,27800,27800,7,0
2022/07/27,21:49:00,27800,27800,27800,27800,17,0
2022/07/27,21:50:00,27800,27800,27800,27800,5,0
2022/07/27,21:51:00,27800,27800,27800,27800,1,0
2022/07/27,21:52:00,27800,27800,27800,27800,0,0
2022/07/27,21:53:00,27800,27810,27800,27810,57,0
2022/07/27,21:54:00,27810,27810,27810,27810,0,0
2022/07/27,21:55:00,27810,27810,27810,27810,24,0
2022/07/27,21:56:00,27810,27820,27810,27820,20,0
2022/07/27,21:57:00,27820,27820,27810,27810,12,0
2022/07/27,21:58:00,27800,27800,27790,27800,228,0
2022/07/27,21:59:00,27800,27800,27800,27800,1,0
2022/07/27,22:00:00,27800,27800,27800,27800,0,0
2022/07/27,22:01:00,27800,27800,27800,27800,0,0
2022/07/27,22:02:00,27800,27800,27800,27800,0,0
2022/07/27,22:03:00,27800,27800,27800,27800,0,0
2022/07/27,22:04:00,27800,27800,27800,27800,0,0
2022/07/27,22:05:00,27800,27800,27800,27800,1,0
2022/07/27,22:06:00,27800,27800,27800,27800,0,0
2022/07/27,22:07:00,27800,27800,27800,27800,0,0
2022/07/27,22:08:00,27800,27800,27790,27790,24,0
2022/07/27,22:09:00,27790,27790,27790,27790,11,0
2022/07/27,22:10:00,27780,27780,27780,27780,12,0
2022/07/27,22:11:00,27780,27780,27780,27780,15,0
2022/07/27,22:12:00,27780,27780,27780,27780,0,0
2022/07/27,22:13:00,27780,27780,27780,27780,0,0
2022/07/27,22:14:00,27790,27790,27790,27790,27,0
2022/07/27,22:15:00,27790,27790,27790,27790,0,0
2022/07/27,22:16:00,27790,27790,27790,27790,30,0
2022/07/27,22:17:00,27790,27790,27790,27790,15,0
2022/07/27,22:18:00,27790,27790,27790,27790,1,0
2022/07/27,22:19:00,27800,27800,27800,27800,2,0
2022/07/27,22:20:00,27800,27800,27800,27800,0,0
2022/07/27,22:21:00,27800,27800,27800,27800,0,0
2022/07/27,22:22:00,27790,27790,27770,27780,129,0
2022/07/27,22:23:00,27780,27780,27780,27780,55,0
2022/07/27,22:24:00,27770,27770,27770,27770,40,0
2022/07/27,22:25:00,27770,27780,27770,27780,30,0
2022/07/27,22:26:00,27780,27780,27780,27780,14,0
2022/07/27,22:27:00,27780,27780,27780,27780,6,0
2022/07/27,22:28:00,27770,27780,27770,27780,2,0
2022/07/27,22:29:00,27780,27780,27780,27780,0,0
2022/07/27,22:30:00,27770,27770,27770,27770,1,0
2022/07/27,22:31:00,27780,27780,27770,27770,42,0
2022/07/27,22:32:00,27770,27790,27770,27770,55,0
2022/07/27,22:33:00,27770,27780,27760,27770,20,0
2022/07/27,22:34:00,27770,27790,27770,27770,62,0
2022/07/27,22:35:00,27760,27770,27760,27760,34,0
2022/07/27,22:36:00,27760,27780,27760,27780,62,0
2022/07/27,22:37:00,27780,27780,27780,27780,39,0
2022/07/27,22:38:00,27780,27780,27770,27770,28,0
2022/07/27,22:39:00,27770,27770,27760,27760,61,0
2022/07/27,22:40:00,27770,27770,27770,27770,34,0
2022/07/27,22:41:00,27780,27780,27780,27780,40,0
2022/07/27,22:42:00,27780,27780,27780,27780,15,0
2022/07/27,22:43:00,27780,27780,27770,27770,30,0
2022/07/27,22:44:00,27770,27770,27770,27770,152,0
2022/07/27,22:45:00,27780,27790,27780,27790,87,0
2022/07/27,22:46:00,27790,27790,27790,27790,49,0
2022/07/27,22:47:00,27790,27790,27790,27790,12,0
2022/07/27,22:48:00,27790,27800,27790,27800,35,0
2022/07/27,22:49:00,27800,27800,27800,27800,20,0
2022/07/27,22:50:00,27800,27800,27800,27800,0,0
2022/07/27,22:51:00,27810,27810,27800,27800,59,0
2022/07/27,22:52:00,27810,27810,27800,27800,5,0
2022/07/27,22:53:00,27800,27800,27800,27800,28,0
2022/07/27,22:54:00,27800,27800,27800,27800,93,0
2022/07/27,22:55:00,27800,27800,27800,27800,5,0
2022/07/27,22:56:00,27800,27810,27800,27810,41,0
2022/07/27,22:57:00,27810,27810,27810,27810,9,0
2022/07/27,22:58:00,27810,27810,27810,27810,0,0
2022/07/27,22:59:00,27820,27820,27810,27810,56,0
2022/07/27,23:00:00,27810,27810,27810,27810,0,0
2022/07/27,23:01:00,27800,27800,27800,27800,59,0
2022/07/27,23:02:00,27800,27800,27800,27800,26,0
2022/07/27,23:03:00,27790,27800,27790,27800,37,0
2022/07/27,23:04:00,27800,27800,27800,27800,11,0
2022/07/27,23:05:00,27810,27810,27810,27810,31,0
2022/07/27,23:06:00,27820,27820,27820,27820,72,0
2022/07/27,23:07:00,27820,27820,27800,27800,55,0
2022/07/27,23:08:00,27800,27800,27800,27800,1,0
2022/07/27,23:09:00,27800,27810,27800,27810,24,0
2022/07/27,23:10:00,27800,27800,27790,27800,66,0
2022/07/27,23:11:00,27810,27810,27810,27810,17,0
2022/07/27,23:12:00,27810,27810,27800,27800,29,0
2022/07/27,23:13:00,27810,27810,27810,27810,2,0
2022/07/27,23:14:00,27810,27820,27800,27810,29,0
2022/07/27,23:15:00,27810,27810,27810,27810,14,0
2022/07/27,23:16:00,27820,27830,27820,27830,51,0
2022/07/27,23:17:00,27830,27830,27830,27830,1,0
2022/07/27,23:18:00,27830,27840,27830,27830,30,0
2022/07/27,23:19:00,27830,27830,27830,27830,36,0
2022/07/27,23:20:00,27830,27830,27830,27830,34,0
2022/07/27,23:21:00,27840,27850,27840,27850,139,0
2022/07/27,23:22:00,27850,27850,27840,27840,6,0
2022/07/27,23:23:00,27850,27850,27850,27850,3,0
2022/07/27,23:24:00,27840,27840,27830,27840,46,0
2022/07/27,23:25:00,27840,27840,27840,27840,33,0
2022/07/27,23:26:00,27840,27840,27840,27840,0,0
2022/07/27,23:27:00,27840,27840,27840,27840,3,0
2022/07/27,23:28:00,27840,27840,27840,27840,15,0
2022/07/27,23:29:00,27850,27850,27850,27850,2,0
2022/07/27,23:30:00,27850,27850,27850,27850,2,0
2022/07/27,23:31:00,27850,27850,27850,27850,83,0
2022/07/27,23:32:00,27850,27850,27840,27840,40,0
2022/07/27,23:33:00,27840,27840,27840,27840,0,0
2022/07/27,23:34:00,27840,27840,27840,27840,1,0
2022/07/27,23:35:00,27840,27840,27840,27840,2,0
2022/07/27,23:36:00,27840,27840,27840,27840,33,0
2022/07/27,23:37:00,27850,27850,27850,27850,1,0
2022/07/27,23:38:00,27840,27850,27840,27850,4,0
2022/07/27,23:39:00,27850,27850,27850,27850,59,0
2022/07/27,23:40:00,27850,27850,27850,27850,1,0
2022/07/27,23:41:00,27850,27850,27850,27850,25,0
2022/07/27,23:42:00,27840,27840,27840,27840,46,0
2022/07/27,23:43:00,27840,27840,27840,27840,2,0
2022/07/27,23:44:00,27830,27830,27820,27830,27,0
2022/07/27,23:45:00,27840,27840,27840,27840,1,0
2022/07/27,23:46:00,27840,27850,27840,27850,18,0
2022/07/27,23:47:00,27850,27850,27850,27850,0,0
2022/07/27,23:48:00,27840,27840,27840,27840,64,0
2022/07/27,23:49:00,27840,27840,27840,27840,5,0
2022/07/27,23:50:00,27840,27840,27840,27840,11,0
2022/07/27,23:51:00,27840,27840,27840,27840,4,0
2022/07/27,23:52:00,27840,27840,27840,27840,4,0
2022/07/27,23:53:00,27840,27840,27840,27840,3,0
2022/07/27,23:54:00,27850,27850,27850,27850,35,0
2022/07/27,23:55:00,27840,27840,27840,27840,2,0
2022/07/27,23:56:00,27850,27850,27850,27850,46,0
2022/07/27,23:57:00,27850,27850,27850,27850,1,0
2022/07/27,23:58:00,27850,27850,27850,27850,27,0
2022/07/27,23:59:00,27850,27860,27850,27860,88,0
2022/07/28,00:00:00,27860,27860,27860,27860,63,0
2022/07/28,00:01:00,27860,27860,27860,27860,31,0
2022/07/28,00:02:00,27860,27880,27860,27880,75,0
2022/07/28,00:03:00,27870,27880,27870,27870,57,0
2022/07/28,00:04:00,27870,27870,27870,27870,46,0
2022/07/28,00:05:00,27870,27870,27860,27860,23,0
2022/07/28,00:06:00,27860,27860,27860,27860,0,0
2022/07/28,00:07:00,27860,27860,27860,27860,0,0
2022/07/28,00:08:00,27860,27860,27860,27860,12,0
2022/07/28,00:09:00,27850,27850,27850,27850,17,0
2022/07/28,00:10:00,27840,27840,27840,27840,15,0
2022/07/28,00:11:00,27840,27840,27840,27840,0,0
2022/07/28,00:12:00,27840,27840,27840,27840,6,0
2022/07/28,00:13:00,27840,27840,27840,27840,0,0
2022/07/28,00:14:00,27840,27840,27840,27840,0,0
2022/07/28,00:15:00,27850,27850,27850,27850,27,0
2022/07/28,00:16:00,27850,27850,27850,27850,0,0
2022/07/28,00:17:00,27860,27860,27860,27860,7,0
2022/07/28,00:18:00,27860,27860,27860,27860,0,0
2022/07/28,00:19:00,27860,27860,27860,27860,1,0
2022/07/28,00:20:00,27860,27860,27860,27860,0,0
2022/07/28,00:21:00,27860,27860,27860,27860,1,0
2022/07/28,00:22:00,27850,27850,27850,27850,29,0
2022/07/28,00:23:00,27850,27850,27850,27850,0,0
2022/07/28,00:24:00,27850,27850,27850,27850,0,0
2022/07/28,00:25:00,27850,27850,27850,27850,2,0
2022/07/28,00:26:00,27840,27850,27840,27840,45,0
2022/07/28,00:27:00,27840,27840,27830,27830,13,0
2022/07/28,00:28:00,27840,27850,27840,27850,20,0
2022/07/28,00:29:00,27850,27850,27850,27850,9,0
2022/07/28,00:30:00,27850,27860,27850,27850,20,0
2022/07/28,00:31:00,27850,27850,27850,27850,34,0
2022/07/28,00:32:00,27850,27860,27850,27860,17,0
2022/07/28,00:33:00,27850,27850,27850,27850,28,0
2022/07/28,00:34:00,27850,27850,27850,27850,5,0
2022/07/28,00:35:00,27850,27850,27840,27840,9,0
2022/07/28,00:36:00,27840,27840,27840,27840,49,0
2022/07/28,00:37:00,27840,27840,27840,27840,19,0
2022/07/28,00:38:00,27840,27840,27840,27840,11,0
2022/07/28,00:39:00,27840,27840,27840,27840,1,0
2022/07/28,00:40:00,27840,27840,27840,27840,22,0
2022/07/28,00:41:00,27840,27850,27840,27840,9,0
2022/07/28,00:42:00,27840,27840,27840,27840,4,0
2022/07/28,00:43:00,27840,27840,27840,27840,1,0
2022/07/28,00:44:00,27840,27840,27840,27840,0,0
2022/07/28,00:45:00,27850,27850,27850,27850,1,0
2022/07/28,00:46:00,27840,27840,27840,27840,13,0
2022/07/28,00:47:00,27840,27840,27840,27840,30,0
2022/07/28,00:48:00,27830,27830,27830,27830,12,0
2022/07/28,00:49:00,27840,27840,27840,27840,11,0
2022/07/28,00:50:00,27840,27840,27840,27840,2,0
2022/07/28,00:51:00,27840,27840,27840,27840,0,0
2022/07/28,00:52:00,27850,27850,27850,27850,61,0
2022/07/28,00:53:00,27850,27850,27850,27850,24,0
2022/07/28,00:54:00,27850,27850,27850,27850,7,0
2022/07/28,00:55:00,27840,27840,27840,27840,15,0
2022/07/28,00:56:00,27840,27840,27840,27840,1,0
2022/07/28,00:57:00,27840,27840,27840,27840,0,0
2022/07/28,00:58:00,27850,27850,27850,27850,17,0
2022/07/28,00:59:00,27850,27860,27850,27860,6,0
2022/07/28,01:00:00,27850,27850,27850,27850,17,0
2022/07/28,01:01:00,27850,27850,27850,27850,17,0
2022/07/28,01:02:00,27850,27850,27850,27850,13,0
2022/07/28,01:03:00,27850,27850,27850,27850,0,0
2022/07/28,01:04:00,27850,27850,27850,27850,0,0
2022/07/28,01:05:00,27850,27850,27840,27850,55,0
2022/07/28,01:06:00,27860,27860,27860,27860,1,0
2022/07/28,01:07:00,27850,27850,27850,27850,2,0
2022/07/28,01:08:00,27850,27850,27850,27850,15,0
2022/07/28,01:09:00,27850,27850,27850,27850,8,0
2022/07/28,01:10:00,27850,27850,27850,27850,0,0
2022/07/28,01:11:00,27850,27850,27850,27850,42,0
2022/07/28,01:12:00,27850,27850,27850,27850,27,0
2022/07/28,01:13:00,27850,27850,27850,27850,49,0
2022/07/28,01:14:00,27850,27850,27850,27850,1,0
2022/07/28,01:15:00,27850,27850,27850,27850,0,0
2022/07/28,01:16:00,27850,27850,27850,27850,11,0
2022/07/28,01:17:00,27850,27860,27850,27860,12,0
2022/07/28,01:18:00,27860,27860,27860,27860,0,0
2022/07/28,01:19:00,27860,27860,27860,27860,0,0
2022/07/28,01:20:00,27860,27860,27860,27860,1,0
2022/07/28,01:21:00,27860,27860,27860,27860,0,0
2022/07/28,01:22:00,27860,27860,27860,27860,7,0
2022/07/28,01:23:00,27860,27860,27860,27860,24,0
2022/07/28,01:24:00,27860,27870,27860,27870,14,0
2022/07/28,01:25:00,27860,27860,27860,27860,29,0
2022/07/28,01:26:00,27860,27860,27860,27860,4,0
2022/07/28,01:27:00,27860,27870,27860,27870,55,0
2022/07/28,01:28:00,27870,27870,27870,27870,0,0
2022/07/28,01:29:00,27870,27870,27870,27870,0,0
2022/07/28,01:30:00,27870,27870,27870,27870,0,0
2022/07/28,01:31:00,27860,27860,27860,27860,5,0
2022/07/28,01:32:00,27860,27860,27860,27860,8,0
2022/07/28,01:33:00,27860,27860,27860,27860,37,0
2022/07/28,01:34:00,27860,27860,27860,27860,0,0
2022/07/28,01:35:00,27860,27860,27860,27860,0,0
2022/07/28,01:36:00,27860,27860,27860,27860,24,0
2022/07/28,01:37:00,27860,27860,27850,27850,43,0
2022/07/28,01:38:00,27850,27850,27850,27850,0,0
2022/07/28,01:39:00,27850,27850,27850,27850,0,0
2022/07/28,01:40:00,27850,27850,27850,27850,0,0
2022/07/28,01:41:00,27850,27850,27850,27850,0,0
2022/07/28,01:42:00,27850,27850,27850,27850,0,0
2022/07/28,01:43:00,27850,27850,27850,27850,45,0
2022/07/28,01:44:00,27850,27850,27850,27850,15,0
2022/07/28,01:45:00,27850,27850,27850,27850,21,0
2022/07/28,01:46:00,27850,27850,27850,27850,1,0
2022/07/28,01:47:00,27850,27850,27850,27850,13,0
2022/07/28,01:48:00,27850,27850,27850,27850,0,0
2022/07/28,01:49:00,27850,27850,27850,27850,0,0
2022/07/28,01:50:00,27850,27850,27850,27850,0,0
2022/07/28,01:51:00,27850,27850,27850,27850,5,0
2022/07/28,01:52:00,27850,27850,27850,27850,2,0
2022/07/28,01:53:00,27850,27850,27850,27850,0,0
2022/07/28,01:54:00,27850,27850,27850,27850,0,0
2022/07/28,01:55:00,27850,27850,27850,27850,14,0
2022/07/28,01:56:00,27850,27850,27850,27850,0,0
2022/07/28,01:57:00,27850,27850,27850,27850,0,0
2022/07/28,01:58:00,27840,27840,27840,27840,18,0
2022/07/28,01:59:00,27840,27840,27840,27840,0,0
2022/07/28,02:00:00,27840,27840,27840,27840,0,0
2022/07/28,02:01:00,27840,27840,27840,27840,15,0
2022/07/28,02:02:00,27830,27830,27830,27830,7,0
2022/07/28,02:03:00,27830,27830,27830,27830,17,0
2022/07/28,02:04:00,27830,27830,27830,27830,8,0
2022/07/28,02:05:00,27830,27830,27830,27830,9,0
2022/07/28,02:06:00,27830,27830,27830,27830,2,0
2022/07/28,02:07:00,27830,27830,27830,27830,9,0
2022/07/28,02:08:00,27830,27830,27830,27830,0,0
2022/07/28,02:09:00,27820,27830,27820,27830,21,0
2022/07/28,02:10:00,27820,27820,27820,27820,25,0
2022/07/28,02:11:00,27820,27820,27820,27820,1,0
2022/07/28,02:12:00,27830,27830,27830,27830,20,0
2022/07/28,02:13:00,27830,27830,27830,27830,12,0
2022/07/28,02:14:00,27830,27830,27830,27830,0,0
2022/07/28,02:15:00,27830,27830,27830,27830,30,0
2022/07/28,02:16:00,27830,27830,27830,27830,25,0
2022/07/28,02:17:00,27830,27830,27830,27830,2,0
2022/07/28,02:18:00,27830,27830,27830,27830,3,0
2022/07/28,02:19:00,27830,27830,27830,27830,17,0
2022/07/28,02:20:00,27820,27820,27820,27820,7,0
2022/07/28,02:21:00,27820,27820,27820,27820,1,0
2022/07/28,02:22:00,27820,27820,27820,27820,0,0
2022/07/28,02:23:00,27820,27830,27820,27830,15,0
2022/07/28,02:24:00,27820,27820,27820,27820,13,0
2022/07/28,02:25:00,27820,27820,27820,27820,12,0
2022/07/28,02:26:00,27820,27820,27820,27820,1,0
2022/07/28,02:27:00,27820,27820,27820,27820,2,0
2022/07/28,02:28:00,27820,27820,27820,27820,0,0
2022/07/28,02:29:00,27830,27830,27830,27830,16,0
2022/07/28,02:30:00,27830,27830,27830,27830,0,0
2022/07/28,02:31:00,27830,27830,27830,27830,2,0
2022/07/28,02:32:00,27830,27830,27830,27830,6,0
2022/07/28,02:33:00,27830,27830,27830,27830,1,0
2022/07/28,02:34:00,27840,27840,27840,27840,10,0
2022/07/28,02:35:00,27840,27840,27840,27840,1,0
2022/07/28,02:36:00,27840,27840,27840,27840,0,0
2022/07/28,02:37:00,27830,27840,27830,27840,11,0
2022/07/28,02:38:00,27840,27840,27840,27840,0,0
2022/07/28,02:39:00,27840,27840,27840,27840,0,0
2022/07/28,02:40:00,27830,27830,27830,27830,7,0
2022/07/28,02:41:00,27830,27830,27830,27830,4,0
2022/07/28,02:42:00,27830,27830,27830,27830,0,0
2022/07/28,02:43:00,27830,27830,27830,27830,7,0
2022/07/28,02:44:00,27830,27830,27830,27830,16,0
2022/07/28,02:45:00,27830,27830,27830,27830,1,0
2022/07/28,02:46:00,27830,27830,27830,27830,2,0
2022/07/28,02:47:00,27830,27830,27830,27830,0,0
2022/07/28,02:48:00,27830,27830,27830,27830,1,0
2022/07/28,02:49:00,27840,27840,27840,27840,27,0
2022/07/28,02:50:00,27840,27840,27840,27840,0,0
2022/07/28,02:51:00,27830,27830,27830,27830,3,0
2022/07/28,02:52:00,27830,27830,27830,27830,8,0
2022/07/28,02:53:00,27820,27830,27820,27830,8,0
2022/07/28,02:54:00,27830,27830,27830,27830,7,0
2022/07/28,02:55:00,27830,27830,27830,27830,46,0
2022/07/28,02:56:00,27820,27820,27820,27820,1,0
2022/07/28,02:57:00,27820,27820,27820,27820,1,0
2022/07/28,02:58:00,27820,27820,27820,27820,21,0
2022/07/28,02:59:00,27820,27820,27810,27810,12,0
2022/07/28,03:00:00,27810,27810,27810,27810,17,0
2022/07/28,03:01:00,27820,27860,27820,27830,75,0
2022/07/28,03:02:00,27840,27840,27830,27840,22,0
2022/07/28,03:03:00,27840,27860,27840,27860,37,0
2022/07/28,03:04:00,27860,27880,27860,27880,59,0
2022/07/28,03:05:00,27880,27890,27870,27880,77,0
2022/07/28,03:06:00,27870,27870,27840,27840,63,0
2022/07/28,03:07:00,27840,27840,27820,27830,22,0
2022/07/28,03:08:00,27830,27840,27830,27830,43,0
2022/07/28,03:09:00,27830,27830,27810,27820,78,0
2022/07/28,03:10:00,27820,27840,27820,27830,44,0
2022/07/28,03:11:00,27820,27830,27820,27830,27,0
2022/07/28,03:12:00,27830,27850,27830,27850,5,0
2022/07/28,03:13:00,27840,27850,27840,27850,20,0
2022/07/28,03:14:00,27840,27850,27840,27850,45,0
2022/07/28,03:15:00,27860,27860,27840,27840,19,0
2022/07/28,03:16:00,27840,27860,27840,27850,15,0
2022/07/28,03:17:00,27850,27860,27850,27860,20,0
2022/07/28,03:18:00,27860,27860,27850,27850,26,0
2022/07/28,03:19:00,27860,27860,27850,27850,26,0
2022/07/28,03:20:00,27860,27860,27850,27850,10,0
2022/07/28,03:21:00,27860,27860,27860,27860,14,0
2022/07/28,03:22:00,27860,27860,27860,27860,21,0
2022/07/28,03:23:00,27850,27850,27830,27840,33,0
2022/07/28,03:24:00,27850,27850,27850,27850,7,0
2022/07/28,03:25:00,27840,27840,27840,27840,24,0
2022/07/28,03:26:00,27830,27840,27830,27840,9,0
2022/07/28,03:27:00,27840,27860,27840,27860,22,0
2022/07/28,03:28:00,27860,27860,27860,27860,12,0
2022/07/28,03:29:00,27850,27860,27850,27850,6,0
2022/07/28,03:30:00,27850,27850,27850,27850,6,0
2022/07/28,03:31:00,27850,27860,27850,27860,26,0
2022/07/28,03:32:00,27860,27860,27830,27830,51,0
2022/07/28,03:33:00,27840,27840,27820,27820,39,0
2022/07/28,03:34:00,27810,27830,27810,27830,21,0
2022/07/28,03:35:00,27830,27830,27830,27830,24,0
2022/07/28,03:36:00,27830,27910,27830,27900,449,0
2022/07/28,03:37:00,27900,27940,27900,27930,233,0
2022/07/28,03:38:00,27940,27940,27900,27900,60,0
2022/07/28,03:39:00,27900,27910,27900,27910,24,0
2022/07/28,03:40:00,27920,27930,27920,27930,17,0
2022/07/28,03:41:00,27940,27960,27940,27960,131,0
2022/07/28,03:42:00,27970,27980,27970,27970,43,0
2022/07/28,03:43:00,27970,27970,27950,27950,35,0
2022/07/28,03:44:00,27950,27950,27950,27950,17,0
2022/07/28,03:45:00,27960,27970,27950,27970,36,0
2022/07/28,03:46:00,27970,27980,27970,27980,76,0
2022/07/28,03:47:00,27970,27970,27950,27950,46,0
2022/07/28,03:48:00,27950,27960,27950,27950,23,0
2022/07/28,03:49:00,27950,27960,27950,27950,33,0
2022/07/28,03:50:00,27950,27950,27950,27950,23,0
2022/07/28,03:51:00,27950,27960,27940,27940,47,0
2022/07/28,03:52:00,27940,27960,27940,27960,15,0
2022/07/28,03:53:00,27960,27990,27960,27990,70,0
2022/07/28,03:54:00,27980,27980,27960,27960,39,0
2022/07/28,03:55:00,27970,27970,27960,27960,46,0
2022/07/28,03:56:00,27960,27960,27960,27960,9,0
2022/07/28,03:57:00,27970,27970,27950,27950,34,0
2022/07/28,03:58:00,27940,27940,27940,27940,16,0
2022/07/28,03:59:00,27940,27940,27940,27940,7,0
2022/07/28,04:00:00,27930,27930,27910,27930,82,0
2022/07/28,04:01:00,27930,27940,27930,27930,62,0
2022/07/28,04:02:00,27930,27930,27920,27920,15,0
2022/07/28,04:03:00,27920,27920,27920,27920,20,0
2022/07/28,04:04:00,27920,27940,27910,27940,43,0
2022/07/28,04:05:00,27930,27960,27930,27960,57,0
2022/07/28,04:06:00,27960,27960,27960,27960,127,0
2022/07/28,04:07:00,27960,27970,27960,27970,38,0
2022/07/28,04:08:00,27970,27970,27970,27970,27,0
2022/07/28,04:09:00,27960,27960,27950,27950,9,0
2022/07/28,04:10:00,27950,27960,27950,27960,36,0
2022/07/28,04:11:00,27960,27970,27960,27970,18,0
2022/07/28,04:12:00,27960,27960,27950,27950,24,0
2022/07/28,04:13:00,27960,27960,27950,27960,20,0
2022/07/28,04:14:00,27950,27950,27950,27950,18,0
2022/07/28,04:15:00,27950,27950,27950,27950,12,0
2022/07/28,04:16:00,27950,27950,27950,27950,14,0
2022/07/28,04:17:00,27960,27960,27960,27960,22,0
2022/07/28,04:18:00,27960,27970,27960,27970,66,0
2022/07/28,04:19:00,27960,27960,27960,27960,28,0
2022/07/28,04:20:00,27950,27950,27950,27950,18,0
2022/07/28,04:21:00,27960,27960,27960,27960,52,0
2022/07/28,04:22:00,27970,27990,27970,27980,64,0
2022/07/28,04:23:00,27970,27980,27970,27980,18,0
2022/07/28,04:24:00,27980,27990,27980,27980,28,0
2022/07/28,04:25:00,27980,28000,27980,27990,106,0
2022/07/28,04:26:00,27990,28000,27990,28000,54,0
2022/07/28,04:27:00,28000,28000,28000,28000,1,0
2022/07/28,04:28:00,28000,28010,28000,28010,41,0
2022/07/28,04:29:00,28010,28010,28010,28010,39,0
2022/07/28,04:30:00,28020,28030,28020,28030,117,0
2022/07/28,04:31:00,28040,28040,28020,28020,78,0
2022/07/28,04:32:00,28020,28030,28020,28030,5,0
2022/07/28,04:33:00,28030,28030,28030,28030,15,0
2022/07/28,04:34:00,28030,28030,28030,28030,24,0
2022/07/28,04:35:00,28030,28030,28020,28020,22,0
2022/07/28,04:36:00,28020,28020,28010,28010,12,0
2022/07/28,04:37:00,28010,28010,28010,28010,15,0
2022/07/28,04:38:00,28010,28010,28010,28010,0,0
2022/07/28,04:39:00,28010,28010,28010,28010,0,0
2022/07/28,04:40:00,28020,28030,28020,28030,26,0
2022/07/28,04:41:00,28020,28030,28020,28030,41,0
2022/07/28,04:42:00,28030,28030,28030,28030,3,0
2022/07/28,04:43:00,28040,28040,28040,28040,20,0
2022/07/28,04:44:00,28050,28050,28040,28050,67,0
2022/07/28,04:45:00,28050,28050,28050,28050,26,0
2022/07/28,04:46:00,28040,28040,28030,28030,25,0
2022/07/28,04:47:00,28030,28030,28030,28030,4,0
2022/07/28,04:48:00,28030,28040,28030,28040,57,0
2022/07/28,04:49:00,28040,28040,28030,28030,26,0
2022/07/28,04:50:00,28030,28030,28030,28030,35,0
2022/07/28,04:51:00,28030,28030,28020,28020,87,0
2022/07/28,04:52:00,28020,28020,28010,28010,51,0
2022/07/28,04:53:00,28010,28010,28010,28010,29,0
2022/07/28,04:54:00,28010,28010,28010,28010,24,0
2022/07/28,04:55:00,28020,28030,28020,28030,35,0
2022/07/28,04:56:00,28030,28040,28030,28030,19,0
2022/07/28,04:57:00,28020,28030,28020,28030,8,0
2022/07/28,04:58:00,28030,28040,28030,28040,12,0
2022/07/28,04:59:00,28030,28030,28030,28030,9,0
2022/07/28,05:00:00,28020,28020,28020,28020,52,0
2022/07/28,05:01:00,28020,28020,28000,28000,42,0
2022/07/28,05:02:00,28000,28000,28000,28000,37,0
2022/07/28,05:03:00,28000,28000,28000,28000,2,0
2022/07/28,05:04:00,28000,28000,28000,28000,0,0
2022/07/28,05:05:00,28000,28000,28000,28000,5,0
2022/07/28,05:06:00,28000,28000,27980,27980,138,0
2022/07/28,05:07:00,27990,27990,27990,27990,13,0
2022/07/28,05:08:00,27990,27990,27990,27990,17,0
2022/07/28,05:09:00,27980,27980,27980,27980,6,0
2022/07/28,05:10:00,27990,27990,27990,27990,12,0
2022/07/28,05:11:00,27990,27990,27990,27990,4,0
2022/07/28,05:12:00,27990,27990,27990,27990,5,0
2022/07/28,05:13:00,27990,27990,27990,27990,6,0
2022/07/28,05:14:00,27990,27990,27990,27990,3,0
2022/07/28,05:15:00,27980,27990,27980,27990,2,0
2022/07/28,05:16:00,27990,27990,27990,27990,1,0
2022/07/28,05:17:00,28000,28000,28000,28000,28,0
2022/07/28,05:18:00,27990,27990,27990,27990,3,0
2022/07/28,05:19:00,27990,27990,27990,27990,0,0
2022/07/28,05:20:00,27990,27990,27990,27990,0,0
2022/07/28,05:21:00,27990,27990,27990,27990,3,0
2022/07/28,05:22:00,27990,27990,27990,27990,13,0
2022/07/28,05:23:00,27990,27990,27990,27990,0,0
2022/07/28,05:24:00,28000,28000,28000,28000,8,0
2022/07/28,05:25:00,28000,28000,28000,28000,1,0
2022/07/28,05:26:00,28000,28000,28000,28000,5,0
2022/07/28,05:27:00,28000,28000,28000,28000,18,0
2022/07/28,05:28:00,28000,28000,28000,28000,1,0
2022/07/28,05:29:00,28000,28000,28000,28000,1,0
2022/07/28,05:30:00,28000,28000,28000,28000,0,0
2022/07/28,05:31:00,28000,28000,28000,28000,2,0
2022/07/28,05:32:00,28000,28000,28000,28000,2,0
2022/07/28,05:33:00,28000,28000,28000,28000,0,0
2022/07/28,05:34:00,28000,28000,28000,28000,34,0
2022/07/28,05:35:00,28010,28010,28010,28010,2,0
2022/07/28,05:36:00,28010,28020,28010,28020,18,0
2022/07/28,05:37:00,28020,28020,28010,28020,31,0
2022/07/28,05:38:00,28020,28020,28020,28020,2,0
2022/07/28,05:39:00,28020,28020,28020,28020,0,0
2022/07/28,05:40:00,28020,28020,28020,28020,1,0
2022/07/28,05:41:00,28020,28020,28020,28020,5,0
2022/07/28,05:42:00,28020,28020,28020,28020,0,0
2022/07/28,05:43:00,28020,28020,28020,28020,0,0
2022/07/28,05:44:00,28020,28020,28020,28020,17,0
2022/07/28,05:45:00,28020,28020,28020,28020,3,0
2022/07/28,05:46:00,28020,28020,28020,28020,0,0
2022/07/28,05:47:00,28020,28020,28020,28020,0,0
2022/07/28,05:48:00,28020,28020,28020,28020,0,0
2022/07/28,05:49:00,28020,28030,28020,28020,17,0
2022/07/28,05:50:00,28020,28020,28020,28020,11,0
2022/07/28,05:51:00,28020,28020,28020,28020,0,0
2022/07/28,05:52:00,28020,28020,28020,28020,0,0
2022/07/28,05:53:00,28020,28020,28020,28020,0,0
2022/07/28,05:54:00,28030,28030,28030,28030,9,0
2022/07/28,05:55:00,28020,28020,28010,28020,15,0
2022/07/28,05:56:00,28020,28020,28020,28020,0,0
2022/07/28,05:57:00,28020,28020,28020,28020,0,0
2022/07/28,05:58:00,28020,28020,28020,28020,0,0
2022/07/28,05:59:00,28020,28020,28020,28020,0,0
2022/07/28,06:00:00,28020,28020,28000,28000,44,0
2022/07/28,08:46:00,27970,27980,27940,27950,872,0
2022/07/28,08:47:00,27950,27970,27950,27960,297,0
2022/07/28,08:48:00,27960,27980,27950,27980,494,0
2022/07/28,08:49:00,27980,27990,27980,27990,104,0
2022/07/28,08:50:00,27990,27990,27980,27980,103,0
2022/07/28,08:51:00,27990,28000,27990,28000,60,0
2022/07/28,08:52:00,28000,28000,27980,27990,240,0
2022/07/28,08:53:00,27990,28000,27990,28000,149,0
2022/07/28,08:54:00,28000,28020,27990,28010,529,0
2022/07/28,08:55:00,28010,28010,28000,28000,120,0
2022/07/28,08:56:00,28000,28000,27990,28000,20,0
2022/07/28,08:57:00,27990,27990,27970,27980,165,0
2022/07/28,08:58:00,27980,27990,27970,27990,164,0
2022/07/28,08:59:00,27980,27980,27980,27980,32,0
2022/07/28,09:00:00,27970,27990,27960,27990,147,0
2022/07/28,09:01:00,27980,28000,27960,27990,411,0
2022/07/28,09:02:00,27990,28000,27980,27990,329,0
2022/07/28,09:03:00,27990,28000,27980,28000,105,0
2022/07/28,09:04:00,27990,28000,27970,27970,244,0
2022/07/28,09:05:00,27970,27980,27960,27960,207,0
2022/07/28,09:06:00,27960,27980,27960,27980,83,0
2022/07/28,09:07:00,27980,27990,27980,27990,137,0
2022/07/28,09:08:00,27990,28010,27980,27990,493,0
2022/07/28,09:09:00,27990,27990,27930,27930,307,0
2022/07/28,09:10:00,27920,27940,27890,27890,692,0
2022/07/28,09:11:00,27900,27920,27900,27910,423,0
2022/07/28,09:12:00,27910,27920,27900,27900,148,0
2022/07/28,09:13:00,27890,27910,27890,27890,361,0
2022/07/28,09:14:00,27890,27910,27880,27900,259,0
2022/07/28,09:15:00,27890,27910,27890,27900,151,0
2022/07/28,09:16:00,27900,27900,27870,27880,346,0
2022/07/28,09:17:00,27880,27880,27870,27870,101,0
2022/07/28,09:18:00,27880,27890,27870,27880,449,0
2022/07/28,09:19:00,27880,27900,27880,27880,297,0
2022/07/28,09:20:00,27870,27880,27870,27880,147,0
2022/07/28,09:21:00,27890,27890,27860,27870,110,0
2022/07/28,09:22:00,27880,27890,27870,27870,59,0
2022/07/28,09:23:00,27870,27870,27840,27860,430,0
2022/07/28,09:24:00,27860,27870,27860,27860,193,0
2022/07/28,09:25:00,27860,27860,27840,27850,138,0
2022/07/28,09:26:00,27850,27850,27840,27840,88,0
2022/07/28,09:27:00,27840,27860,27840,27850,119,0
2022/07/28,09:28:00,27850,27860,27850,27850,124,0
2022/07/28,09:29:00,27850,27860,27840,27840,78,0
2022/07/28,09:30:00,27850,27860,27830,27830,230,0
2022/07/28,09:31:00,27830,27850,27830,27830,173,0
2022/07/28,09:32:00,27830,27850,27830,27840,168,0
2022/07/28,09:33:00,27850,27860,27850,27850,110,0
2022/07/28,09:34:00,27860,27870,27860,27860,143,0
2022/07/28,09:35:00,27860,27870,27850,27870,162,0
2022/07/28,09:36:00,27870,27870,27870,27870,60,0
2022/07/28,09:37:00,27860,27870,27860,27860,134,0
2022/07/28,09:38:00,27860,27860,27850,27860,111,0
2022/07/28,09:39:00,27860,27860,27850,27850,161,0
2022/07/28,09:40:00,27850,27850,27840,27850,149,0
2022/07/28,09:41:00,27850,27860,27850,27850,69,0
2022/07/28,09:42:00,27860,27860,27850,27860,74,0
2022/07/28,09:43:00,27860,27860,27840,27840,136,0
2022/07/28,09:44:00,27830,27850,27830,27850,15,0
2022/07/28,09:45:00,27850,27850,27840,27840,35,0
2022/07/28,09:46:00,27830,27840,27810,27810,373,0
2022/07/28,09:47:00,27810,27830,27810,27820,368,0
2022/07/28,09:48:00,27820,27840,27820,27840,87,0
2022/07/28,09:49:00,27840,27850,27840,27840,119,0
2022/07/28,09:50:00,27830,27850,27830,27840,67,0
2022/07/28,09:51:00,27840,27850,27840,27850,46,0
2022/07/28,09:52:00,27850,27860,27850,27850,139,0
2022/07/28,09:53:00,27850,27850,27840,27840,53,0
2022/07/28,09:54:00,27830,27840,27820,27820,67,0
2022/07/28,09:55:00,27830,27830,27830,27830,83,0
2022/07/28,09:56:00,27830,27830,27820,27820,158,0
2022/07/28,09:57:00,27820,27840,27820,27840,136,0
2022/07/28,09:58:00,27830,27830,27820,27830,183,0
2022/07/28,09:59:00,27820,27830,27820,27830,73,0
2022/07/28,10:00:00,27820,27830,27820,27820,107,0
2022/07/28,10:01:00,27820,27830,27820,27820,158,0
2022/07/28,10:02:00,27820,27820,27790,27790,245,0
2022/07/28,10:03:00,27790,27800,27770,27770,341,0
2022/07/28,10:04:00,27780,27780,27770,27780,195,0
2022/07/28,10:05:00,27780,27780,27770,27780,114,0
2022/07/28,10:06:00,27790,27790,27780,27790,124,0
2022/07/28,10:07:00,27780,27790,27780,27780,82,0
2022/07/28,10:08:00,27780,27780,27770,27780,44,0
2022/07/28,10:09:00,27770,27770,27750,27750,230,0
2022/07/28,10:10:00,27750,27750,27740,27740,182,0
2022/07/28,10:11:00,27750,27750,27730,27730,194,0
2022/07/28,10:12:00,27730,27730,27710,27720,287,0
2022/07/28,10:13:00,27730,27730,27710,27710,86,0
2022/07/28,10:14:00,27710,27730,27710,27730,93,0
2022/07/28,10:15:00,27720,27720,27700,27710,203,0
2022/07/28,10:16:00,27710,27720,27700,27700,236,0
2022/07/28,10:17:00,27690,27720,27690,27720,159,0
2022/07/28,10:18:00,27720,27720,27700,27700,148,0
2022/07/28,10:19:00,27700,27700,27690,27700,168,0
2022/07/28,10:20:00,27700,27700,27690,27690,82,0
2022/07/28,10:21:00,27680,27680,27670,27670,265,0
2022/07/28,10:22:00,27680,27690,27660,27660,264,0
2022/07/28,10:23:00,27660,27660,27630,27640,280,0
2022/07/28,10:24:00,27640,27660,27640,27660,374,0
2022/07/28,10:25:00,27650,27670,27640,27650,123,0
2022/07/28,10:26:00,27650,27660,27640,27660,129,0
2022/07/28,10:27:00,27660,27670,27640,27650,94,0
2022/07/28,10:28:00,27640,27650,27640,27640,150,0
2022/07/28,10:29:00,27640,27640,27630,27640,185,0
2022/07/28,10:30:00,27640,27660,27640,27650,79,0
2022/07/28,10:31:00,27650,27650,27630,27640,200,0
2022/07/28,10:32:00,27640,27640,27630,27630,139,0
2022/07/28,10:33:00,27640,27660,27640,27660,158,0
2022/07/28,10:34:00,27650,27660,27630,27650,101,0
2022/07/28,10:35:00,27650,27660,27640,27650,135,0
2022/07/28,10:36:00,27650,27660,27640,27650,121,0
2022/07/28,10:37:00,27660,27680,27660,27680,191,0
2022/07/28,10:38:00,27680,27680,27660,27660,285,0
2022/07/28,10:39:00,27660,27670,27650,27660,143,0
2022/07/28,10:40:00,27670,27690,27660,27680,117,0
2022/07/28,10:41:00,27680,27690,27680,27680,73,0
2022/07/28,10:42:00,27680,27690,27670,27680,256,0
2022/07/28,10:43:00,27670,27690,27670,27680,149,0
2022/07/28,10:44:00,27670,27670,27660,27660,71,0
2022/07/28,10:45:00,27660,27670,27660,27670,57,0
2022/07/28,10:46:00,27670,27680,27670,27680,27,0
2022/07/28,10:47:00,27670,27690,27670,27690,112,0
2022/07/28,10:48:00,27680,27690,27680,27690,60,0
2022/07/28,10:49:00,27700,27700,27690,27690,127,0
2022/07/28,10:50:00,27700,27700,27690,27690,29,0
2022/07/28,10:51:00,27700,27710,27700,27710,196,0
2022/07/28,10:52:00,27710,27710,27710,27710,129,0
2022/07/28,10:53:00,27710,27720,27710,27720,131,0
2022/07/28,10:54:00,27720,27720,27710,27720,7,0
2022/07/28,10:55:00,27720,27730,27720,27730,36,0
2022/07/28,10:56:00,27730,27730,27720,27720,39,0
2022/07/28,10:57:00,27720,27720,27710,27720,181,0
2022/07/28,10:58:00,27710,27730,27700,27730,114,0
2022/07/28,10:59:00,27730,27730,27710,27710,180,0
2022/07/28,11:00:00,27720,27730,27720,27730,30,0
2022/07/28,11:01:00,27730,27730,27710,27710,113,0
2022/07/28,11:02:00,27710,27710,27710,27710,90,0
2022/07/28,11:03:00,27720,27720,27710,27720,24,0
2022/07/28,11:04:00,27720,27720,27700,27700,151,0
2022/07/28,11:05:00,27710,27710,27710,27710,86,0
2022/07/28,11:06:00,27720,27730,27710,27720,65,0
2022/07/28,11:07:00,27720,27720,27710,27710,58,0
2022/07/28,11:08:00,27710,27710,27710,27710,9,0
2022/07/28,11:09:00,27720,27730,27720,27730,54,0
2022/07/28,11:10:00,27730,27730,27720,27720,85,0
2022/07/28,11:11:00,27720,27730,27720,27730,18,0
2022/07/28,11:12:00,27730,27730,27730,27730,2,0
2022/07/28,11:13:00,27730,27730,27730,27730,31,0
2022/07/28,11:14:00,27740,27740,27740,27740,94,0
2022/07/28,11:15:00,27750,27750,27750,27750,17,0
2022/07/28,11:16:00,27750,27760,27750,27760,138,0
2022/07/28,11:17:00,27760,27770,27760,27760,176,0
2022/07/28,11:18:00,27750,27760,27750,27760,86,0
2022/07/28,11:19:00,27760,27760,27750,27750,39,0
2022/07/28,11:20:00,27760,27770,27760,27760,220,0
2022/07/28,11:21:00,27770,27770,27770,27770,23,0
2022/07/28,11:22:00,27770,27770,27760,27760,172,0
2022/07/28,11:23:00,27760,27760,27750,27750,465,0
2022/07/28,11:24:00,27760,27760,27750,27750,243,0
2022/07/28,11:25:00,27750,27760,27750,27760,4,0
2022/07/28,11:26:00,27760,27770,27760,27760,180,0
2022/07/28,11:27:00,27760,27770,27760,27760,42,0
2022/07/28,11:28:00,27770,27770,27760,27760,53,0
2022/07/28,11:29:00,27770,27780,27760,27770,168,0
2022/07/28,11:30:00,27770,27770,27760,27770,62,0
2022/07/28,11:31:00,27770,27770,27750,27750,45,0
2022/07/28,11:32:00,27740,27740,27740,27740,24,0
2022/07/28,11:33:00,27740,27740,27740,27740,101,0
2022/07/28,11:34:00,27740,27740,27730,27730,38,0
2022/07/28,11:35:00,27740,27750,27740,27750,43,0
2022/07/28,11:36:00,27750,27750,27740,27740,4,0
2022/07/28,11:37:00,27750,27750,27750,27750,2,0
2022/07/28,11:38:00,27750,27750,27740,27740,2,0
2022/07/28,11:39:00,27740,27750,27740,27750,72,0
2022/07/28,11:40:00,27760,27760,27760,27760,41,0
2022/07/28,11:41:00,27770,27770,27760,27760,5,0
2022/07/28,11:42:00,27760,27760,27760,27760,37,0
2022/07/28,11:43:00,27760,27760,27760,27760,28,0
2022/07/28,11:44:00,27760,27770,27760,27770,21,0
2022/07/28,11:45:00,27760,27760,27760,27760,18,0
2022/07/28,11:46:00,27760,27770,27760,27760,23,0
2022/07/28,11:47:00,27760,27760,27760,27760,16,0
2022/07/28,11:48:00,27760,27760,27760,27760,0,0
2022/07/28,11:49:00,27750,27750,27750,27750,24,0
2022/07/28,11:50:00,27750,27750,27750,27750,56,0
2022/07/28,11:51:00,27750,27750,27750,27750,1,0
2022/07/28,11:52:00,27740,27740,27740,27740,3,0
2022/07/28,11:53:00,27740,27740,27740,27740,9,0
2022/07/28,11:54:00,27740,27740,27740,27740,33,0
2022/07/28,11:55:00,27750,27750,27740,27740,5,0
2022/07/28,11:56:00,27750,27750,27750,27750,1,0
2022/07/28,11:57:00,27750,27760,27750,27760,40,0
2022/07/28,11:58:00,27760,27770,27760,27770,13,0
2022/07/28,11:59:00,27770,27770,27770,27770,5,0
2022/07/28,12:00:00,27770,27770,27770,27770,1,0
2022/07/28,12:01:00,27770,27770,27770,27770,24,0
2022/07/28,12:02:00,27760,27760,27760,27760,58,0
2022/07/28,12:03:00,27760,27760,27760,27760,20,0
2022/07/28,12:04:00,27760,27760,27760,27760,1,0
2022/07/28,12:05:00,27760,27760,27760,27760,1,0
2022/07/28,12:06:00,27760,27760,27750,27750,40,0
2022/07/28,12:07:00,27760,27760,27760,27760,13,0
2022/07/28,12:08:00,27760,27760,27760,27760,7,0
2022/07/28,12:09:00,27760,27760,27760,27760,7,0
2022/07/28,12:10:00,27760,27760,27760,27760,2,0
2022/07/28,12:11:00,27760,27760,27760,27760,0,0
2022/07/28,12:12:00,27770,27770,27770,27770,1,0
2022/07/28,12:13:00,27770,27770,27760,27770,9,0
2022/07/28,12:14:00,27770,27770,27770,27770,0,0
2022/07/28,12:15:00,27770,27770,27770,27770,41,0
2022/07/28,12:16:00,27780,27780,27780,27780,24,0
2022/07/28,12:17:00,27770,27770,27760,27760,81,0
2022/07/28,12:18:00,27760,27760,27760,27760,0,0
2022/07/28,12:19:00,27770,27770,27770,27770,56,0
2022/07/28,12:20:00,27770,27770,27770,27770,0,0
2022/07/28,12:21:00,27780,27780,27770,27770,64,0
2022/07/28,12:22:00,27770,27770,27770,27770,1,0
2022/07/28,12:23:00,27770,27770,27770,27770,5,0
2022/07/28,12:24:00,27760,27760,27750,27750,53,0
2022/07/28,12:25:00,27760,27770,27760,27770,42,0
2022/07/28,12:26:00,27770,27770,27760,27760,4,0
2022/07/28,12:27:00,27760,27770,27760,27770,12,0
2022/07/28,12:28:00,27770,27770,27760,27760,4,0
2022/07/28,12:29:00,27760,27760,27760,27760,28,0
2022/07/28,12:30:00,27760,27760,27760,27760,15,0
2022/07/28,12:31:00,27760,27760,27750,27750,64,0
2022/07/28,12:32:00,27740,27740,27740,27740,88,0
2022/07/28,12:33:00,27740,27740,27740,27740,66,0
2022/07/28,12:34:00,27740,27740,27730,27730,134,0
2022/07/28,12:35:00,27740,27740,27740,27740,57,0
2022/07/28,12:36:00,27750,27750,27740,27740,31,0
2022/07/28,12:37:00,27730,27750,27730,27750,19,0
2022/07/28,12:38:00,27750,27750,27740,27750,104,0
2022/07/28,12:39:00,27740,27760,27740,27760,132,0
2022/07/28,12:40:00,27760,27760,27760,27760,70,0
2022/07/28,12:41:00,27760,27780,27760,27770,123,0
2022/07/28,12:42:00,27770,27770,27760,27760,69,0
2022/07/28,12:43:00,27770,27780,27770,27780,190,0
2022/07/28,12:44:00,27790,27790,27780,27780,91,0
2022/07/28,12:45:00,27780,27780,27770,27780,8,0
2022/07/28,12:46:00,27780,27780,27770,27770,135,0
2022/07/28,12:47:00,27770,27780,27760,27780,32,0
2022/07/28,12:48:00,27770,27770,27760,27770,39,0
2022/07/28,12:49:00,27760,27770,27760,27760,111,0
2022/07/28,12:50:00,27760,27760,27750,27760,50,0
2022/07/28,12:51:00,27760,27760,27750,27760,38,0
2022/07/28,12:52:00,27760,27760,27750,27760,3,0
2022/07/28,12:53:00,27760,27760,27760,27760,74,0
2022/07/28,12:54:00,27750,27760,27750,27760,3,0
2022/07/28,12:55:00,27750,27750,27740,27740,178,0
2022/07/28,12:56:00,27750,27750,27750,27750,66,0
2022/07/28,12:57:00,27760,27760,27760,27760,66,0
2022/07/28,12:58:00,27760,27760,27750,27760,8,0
2022/07/28,12:59:00,27750,27750,27750,27750,97,0
2022/07/28,13:00:00,27750,27750,27740,27740,119,0
2022/07/28,13:01:00,27750,27750,27740,27750,8,0
2022/07/28,13:02:00,27750,27750,27750,27750,192,0
2022/07/28,13:03:00,27760,27760,27750,27750,5,0
2022/07/28,13:04:00,27750,27750,27750,27750,42,0
2022/07/28,13:05:00,27750,27750,27740,27740,2,0
2022/07/28,13:06:00,27750,27750,27750,27750,1,0
2022/07/28,13:07:00,27750,27750,27740,27740,2,0
2022/07/28,13:08:00,27750,27750,27750,27750,4,0
2022/07/28,13:09:00,27750,27750,27740,27750,3,0
2022/07/28,13:10:00,27750,27750,27750,27750,5,0
2022/07/28,13:11:00,27750,27760,27750,27750,102,0
2022/07/28,13:12:00,27760,27760,27760,27760,7,0
2022/07/28,13:13:00,27760,27760,27750,27750,164,0
2022/07/28,13:14:00,27760,27760,27760,27760,4,0
2022/07/28,13:15:00,27760,27770,27750,27760,84,0
2022/07/28,13:16:00,27760,27760,27760,27760,6,0
2022/07/28,13:17:00,27760,27760,27750,27760,23,0
2022/07/28,13:18:00,27770,27770,27760,27760,35,0
2022/07/28,13:19:00,27760,27760,27750,27760,39,0
2022/07/28,13:20:00,27760,27770,27760,27760,16,0
2022/07/28,13:21:00,27760,27760,27750,27760,8,0
2022/07/28,13:22:00,27760,27760,27760,27760,2,0
2022/07/28,13:23:00,27760,27760,27750,27750,64,0
2022/07/28,13:24:00,27760,27760,27760,27760,28,0
2022/07/28,13:25:00,27760,27760,27750,27750,3,0
2022/07/28,13:26:00,27760,27760,27760,27760,2,0
2022/07/28,13:27:00,27760,27760,27750,27750,134,0
2022/07/28,13:28:00,27750,27760,27750,27750,12,0
2022/07/28,13:29:00,27760,27760,27750,27760,18,0
2022/07/28,13:30:00,27760,27760,27750,27750,7,0
2022/07/28,13:31:00,27760,27760,27750,27750,68,0
2022/07/28,13:32:00,27740,27750,27740,27740,9,0
2022/07/28,13:33:00,27740,27750,27740,27740,29,0
2022/07/28,13:34:00,27740,27750,27740,27750,148,0
2022/07/28,13:35:00,27740,27740,27740,27740,1,0
2022/07/28,13:36:00,27750,27750,27740,27740,121,0
2022/07/28,13:37:00,27740,27750,27740,27740,105,0
2022/07/28,13:38:00,27750,27750,27750,27750,166,0
2022/07/28,13:39:00,27750,27760,27750,27750,58,0
2022/07/28,13:40:00,27750,27750,27750,27750,13,0
2022/07/28,13:41:00,27750,27750,27750,27750,2,0
2022/07/28,13:42:00,27750,27750,27750,27750,1,0
2022/07/28,13:43:00,27750,27750,27740,27740,3,0
2022/07/28,13:44:00,27750,27750,27740,27750,30,0
2022/07/28,13:45:00,27750,27750,27750,27750,84,0
2022/07/28,13:46:00,27750,27760,27750,27750,31,0
2022/07/28,13:47:00,27760,27760,27760,27760,2,0
2022/07/28,13:48:00,27760,27760,27760,27760,1,0
2022/07/28,13:49:00,27760,27760,27760,27760,2,0
2022/07/28,13:50:00,27760,27760,27760,27760,1,0
2022/07/28,13:51:00,27750,27760,27750,27760,134,0
2022/07/28,13:52:00,27760,27760,27760,27760,0,0
2022/07/28,13:53:00,27760,27770,27760,27770,135,0
2022/07/28,13:54:00,27770,27770,27760,27760,49,0
2022/07/28,13:55:00,27760,27770,27760,27770,28,0
2022/07/28,13:56:00,27770,27770,27770,27770,73,0
2022/07/28,13:57:00,27770,27780,27770,27770,53,0
2022/07/28,13:58:00,27770,27770,27770,27770,3,0
2022/07/28,13:59:00,27770,27770,27770,27770,19,0
2022/07/28,14:00:00,27780,27780,27760,27770,33,0
2022/07/28,14:01:00,27770,27780,27770,27780,16,0
2022/07/28,14:02:00,27770,27770,27760,27770,92,0
2022/07/28,14:03:00,27770,27780,27760,27780,26,0
2022/07/28,14:04:00,27770,27770,27770,27770,24,0
2022/07/28,14:05:00,27760,27760,27760,27760,3,0
2022/07/28,14:06:00,27770,27770,27770,27770,70,0
2022/07/28,14:07:00,27760,27770,27760,27760,13,0
2022/07/28,14:08:00,27760,27770,27760,27760,92,0
2022/07/28,14:09:00,27760,27760,27750,27760,18,0
2022/07/28,14:10:00,27750,27760,27750,27750,6,0
2022/07/28,14:11:00,27760,27760,27760,27760,2,0
2022/07/28,14:12:00,27750,27760,27750,27760,11,0
2022/07/28,14:13:00,27750,27750,27750,27750,93,0
2022/07/28,14:14:00,27760,27760,27760,27760,1,0
2022/07/28,14:15:00,27750,27760,27750,27760,2,0
2022/07/28,14:16:00,27760,27760,27760,27760,1,0
2022/07/28,14:17:00,27750,27750,27750,27750,88,0
2022/07/28,14:18:00,27760,27770,27760,27760,70,0
2022/07/28,14:19:00,27760,27760,27760,27760,0,0
2022/07/28,14:20:00,27750,27750,27750,27750,52,0
2022/07/28,14:21:00,27750,27760,27750,27750,44,0
2022/07/28,14:22:00,27760,27760,27760,27760,2,0
2022/07/28,14:23:00,27750,27760,27750,27760,2,0
2022/07/28,14:24:00,27750,27760,27750,27760,8,0
2022/07/28,14:25:00,27750,27760,27750,27760,7,0
2022/07/28,14:26:00,27760,27760,27740,27750,117,0
2022/07/28,14:27:00,27740,27750,27740,27750,46,0
2022/07/28,14:28:00,27750,27750,27740,27740,4,0
2022/07/28,14:29:00,27740,27760,27740,27750,171,0
2022/07/28,14:30:00,27750,27750,27740,27750,77,0
2022/07/28,14:31:00,27750,27770,27750,27760,163,0
2022/07/28,14:32:00,27760,27760,27750,27760,30,0
2022/07/28,14:33:00,27760,27760,27750,27750,5,0
2022/07/28,14:34:00,27760,27760,27750,27760,42,0
2022/07/28,14:35:00,27760,27770,27760,27760,135,0
2022/07/28,14:36:00,27760,27770,27760,27760,15,0
2022/07/28,14:37:00,27770,27770,27770,27770,223,0
2022/07/28,14:38:00,27770,27780,27770,27770,49,0
2022/07/28,14:39:00,27770,27770,27760,27760,118,0
2022/07/28,14:40:00,27760,27760,27750,27760,126,0
2022/07/28,14:41:00,27760,27770,27760,27770,88,0
2022/07/28,14:42:00,27770,27770,27760,27760,47,0
2022/07/28,14:43:00,27760,27760,27750,27760,45,0
2022/07/28,14:44:00,27750,27760,27750,27760,2,0
2022/07/28,14:45:00,27760,27760,27760,27760,110,0
2022/07/28,14:46:00,27770,27770,27770,27770,48,0
2022/07/28,14:47:00,27770,27780,27770,27780,49,0
2022/07/28,14:48:00,27770,27780,27770,27780,13,0
2022/07/28,14:49:00,27780,27780,27770,27780,114,0
2022/07/28,14:50:00,27780,27780,27770,27780,4,0
2022/07/28,14:51:00,27770,27790,27770,27780,146,0
2022/07/28,14:52:00,27780,27790,27780,27780,92,0
2022/07/28,14:53:00,27780,27790,27780,27780,41,0
2022/07/28,14:54:00,27780,27790,27780,27780,50,0
2022/07/28,14:55:00,27790,27790,27770,27780,62,0
2022/07/28,14:56:00,27780,27780,27770,27770,143,0
2022/07/28,14:57:00,27780,27780,27770,27770,64,0
2022/07/28,14:58:00,27770,27780,27760,27770,56,0
2022/07/28,14:59:00,27780,27780,27770,27770,138,0
2022/07/28,15:00:00,27770,27790,27770,27790,295,0
2022/07/28,15:01:00,27790,27820,27780,27810,773,0
2022/07/28,15:02:00,27820,27830,27810,27830,223,0
2022/07/28,15:03:00,27830,27850,27820,27840,281,0
2022/07/28,15:04:00,27840,27860,27840,27840,281,0
2022/07/28,15:05:00,27830,27840,27830,27840,198,0
2022/07/28,15:06:00,27840,27850,27840,27840,100,0
2022/07/28,15:07:00,27840,27840,27820,27830,89,0
2022/07/28,15:08:00,27830,27830,27810,27820,178,0
2022/07/28,15:09:00,27820,27820,27810,27820,124,0
2022/07/28,15:10:00,27810,27830,27810,27830,213,0
2022/07/28,15:11:00,27820,27820,27820,27820,2,0
2022/07/28,15:12:00,27820,27820,27820,27820,0,0
2022/07/28,15:13:00,27820,27820,27820,27820,0,0
2022/07/28,15:14:00,27820,27820,27820,27820,0,0
2022/07/28,15:15:00,27820,27820,27810,27810,1061,0
2022/07/28,16:31:00,27840,27840,27820,27830,166,0
2022/07/28,16:32:00,27830,27830,27810,27820,141,0
2022/07/28,16:33:00,27820,27820,27820,27820,15,0
2022/07/28,16:34:00,27820,27820,27820,27820,45,0
2022/07/28,16:35:00,27820,27830,27820,27830,86,0
2022/07/28,16:36:00,27830,27830,27820,27820,16,0
2022/07/28,16:37:00,27830,27830,27830,27830,24,0
2022/07/28,16:38:00,27840,27840,27830,27840,55,0
2022/07/28,16:39:00,27840,27840,27840,27840,28,0
2022/07/28,16:40:00,27840,27840,27830,27830,76,0
2022/07/28,16:41:00,27820,27830,27820,27830,60,0
2022/07/28,16:42:00,27830,27830,27830,27830,12,0
2022/07/28,16:43:00,27830,27830,27830,27830,39,0
2022/07/28,16:44:00,27820,27820,27820,27820,18,0
2022/07/28,16:45:00,27820,27820,27820,27820,5,0
2022/07/28,16:46:00,27820,27820,27820,27820,25,0
2022/07/28,16:47:00,27820,27820,27820,27820,25,0
2022/07/28,16:48:00,27820,27820,27820,27820,22,0
2022/07/28,16:49:00,27820,27820,27820,27820,12,0
2022/07/28,16:50:00,27820,27820,27820,27820,0,0
2022/07/28,16:51:00,27810,27810,27810,27810,57,0
2022/07/28,16:52:00,27810,27810,27810,27810,0,0
2022/07/28,16:53:00,27800,27800,27800,27800,3,0
2022/07/28,16:54:00,27810,27810,27810,27810,15,0
2022/07/28,16:55:00,27810,27810,27810,27810,0,0
2022/07/28,16:56:00,27810,27810,27800,27810,48,0
2022/07/28,16:57:00,27810,27810,27810,27810,14,0
2022/07/28,16:58:00,27810,27810,27810,27810,2,0
2022/07/28,16:59:00,27810,27810,27810,27810,14,0
2022/07/28,17:00:00,27810,27810,27810,27810,7,0
2022/07/28,17:01:00,27810,27810,27810,27810,41,0
2022/07/28,17:02:00,27810,27810,27810,27810,29,0
2022/07/28,17:03:00,27800,27800,27790,27790,108,0
2022/07/28,17:04:00,27800,27800,27800,27800,15,0
2022/07/28,17:05:00,27800,27800,27800,27800,56,0
2022/07/28,17:06:00,27800,27800,27800,27800,13,0
2022/07/28,17:07:00,27790,27790,27790,27790,16,0
2022/07/28,17:08:00,27780,27780,27770,27770,40,0
2022/07/28,17:09:00,27770,27770,27770,27770,14,0
2022/07/28,17:10:00,27770,27770,27760,27770,79,0
2022/07/28,17:11:00,27780,27780,27780,27780,15,0
2022/07/28,17:12:00,27790,27790,27790,27790,42,0
2022/07/28,17:13:00,27790,27790,27790,27790,4,0
2022/07/28,17:14:00,27800,27800,27800,27800,22,0
2022/07/28,17:15:00,27800,27800,27800,27800,12,0
2022/07/28,17:16:00,27790,27790,27790,27790,29,0
2022/07/28,17:17:00,27790,27790,27790,27790,3,0
2022/07/28,17:18:00,27800,27810,27800,27810,25,0
2022/07/28,17:19:00,27800,27800,27800,27800,5,0
2022/07/28,17:20:00,27810,27820,27810,27810,24,0
2022/07/28,17:21:00,27800,27800,27800,27800,18,0
2022/07/28,17:22:00,27800,27810,27800,27810,14,0
2022/07/28,17:23:00,27810,27810,27810,27810,33,0
2022/07/28,17:24:00,27810,27810,27810,27810,5,0
2022/07/28,17:25:00,27800,27810,27790,27800,28,0
2022/07/28,17:26:00,27790,27790,27790,27790,7,0
2022/07/28,17:27:00,27790,27790,27780,27780,2,0
2022/07/28,17:28:00,27780,27780,27780,27780,26,0
2022/07/28,17:29:00,27780,27780,27780,27780,12,0
2022/07/28,17:30:00,27780,27780,27780,27780,24,0
2022/07/28,17:31:00,27780,27780,27780,27780,1,0
2022/07/28,17:32:00,27780,27780,27780,27780,0,0
2022/07/28,17:33:00,27780,27780,27780,27780,0,0
2022/07/28,17:34:00,27780,27780,27780,27780,32,0
2022/07/28,17:35:00,27780,27780,27770,27770,37,0
2022/07/28,17:36:00,27770,27770,27770,27770,25,0
2022/07/28,17:37:00,27770,27770,27770,27770,15,0
2022/07/28,17:38:00,27770,27770,27770,27770,0,0
2022/07/28,17:39:00,27770,27770,27770,27770,0,0
2022/07/28,17:40:00,27770,27770,27770,27770,0,0
2022/07/28,17:41:00,27770,27770,27770,27770,110,0
2022/07/28,17:42:00,27770,27770,27770,27770,9,0
2022/07/28,17:43:00,27770,27770,27770,27770,1,0
2022/07/28,17:44:00,27770,27770,27770,27770,0,0
2022/07/28,17:45:00,27780,27780,27780,27780,25,0
2022/07/28,17:46:00,27790,27790,27770,27770,5,0
2022/07/28,17:47:00,27780,27780,27780,27780,12,0
2022/07/28,17:48:00,27780,27780,27780,27780,0,0
2022/07/28,17:49:00,27780,27780,27780,27780,4,0
2022/07/28,17:50:00,27780,27780,27770,27770,4,0
2022/07/28,17:51:00,27780,27780,27780,27780,3,0
2022/07/28,17:52:00,27780,27780,27780,27780,7,0
2022/07/28,17:53:00,27780,27780,27770,27770,46,0
2022/07/28,17:54:00,27760,27760,27760,27760,63,0
2022/07/28,17:55:00,27750,27760,27750,27760,3,0
2022/07/28,17:56:00,27760,27760,27760,27760,0,0
2022/07/28,17:57:00,27770,27770,27770,27770,22,0
2022/07/28,17:58:00,27770,27770,27770,27770,0,0
2022/07/28,17:59:00,27770,27770,27770,27770,3,0
2022/07/28,18:00:00,27770,27770,27770,27770,29,0
2022/07/28,18:01:00,27780,27780,27770,27780,15,0
2022/07/28,18:02:00,27780,27780,27780,27780,13,0
2022/07/28,18:03:00,27790,27790,27780,27780,12,0
2022/07/28,18:04:00,27780,27780,27780,27780,38,0
2022/07/28,18:05:00,27780,27780,27780,27780,5,0
2022/07/28,18:06:00,27780,27780,27780,27780,52,0
2022/07/28,18:07:00,27780,27780,27780,27780,0,0
2022/07/28,18:08:00,27780,27780,27780,27780,2,0
2022/07/28,18:09:00,27770,27770,27770,27770,26,0
2022/07/28,18:10:00,27770,27770,27770,27770,15,0
2022/07/28,18:11:00,27760,27760,27760,27760,1,0
2022/07/28,18:12:00,27760,27760,27760,27760,28,0
2022/07/28,18:13:00,27760,27760,27760,27760,1,0
2022/07/28,18:14:00,27750,27750,27750,27750,16,0
2022/07/28,18:15:00,27750,27760,27750,27760,11,0
2022/07/28,18:16:00,27760,27760,27760,27760,0,0
2022/07/28,18:17:00,27760,27760,27760,27760,44,0
2022/07/28,18:18:00,27770,27770,27770,27770,5,0
2022/07/28,18:19:00,27760,27760,27760,27760,24,0
2022/07/28,18:20:00,27760,27760,27760,27760,0,0
2022/07/28,18:21:00,27760,27760,27760,27760,18,0
2022/07/28,18:22:00,27760,27760,27760,27760,5,0
2022/07/28,18:23:00,27760,27760,27760,27760,0,0
2022/07/28,18:24:00,27760,27760,27760,27760,1,0
2022/07/28,18:25:00,27760,27760,27750,27760,27,0
2022/07/28,18:26:00,27760,27760,27760,27760,2,0
2022/07/28,18:27:00,27760,27760,27760,27760,30,0
2022/07/28,18:28:00,27760,27760,27760,27760,4,0
2022/07/28,18:29:00,27760,27760,27760,27760,2,0
2022/07/28,18:30:00,27760,27760,27760,27760,6,0
2022/07/28,18:31:00,27760,27760,27760,27760,4,0
2022/07/28,18:32:00,27760,27760,27750,27760,12,0
2022/07/28,18:33:00,27760,27760,27760,27760,51,0
2022/07/28,18:34:00,27760,27760,27760,27760,1,0
2022/07/28,18:35:00,27760,27760,27760,27760,12,0
2022/07/28,18:36:00,27760,27760,27760,27760,13,0
2022/07/28,18:37:00,27760,27760,27760,27760,10,0
2022/07/28,18:38:00,27770,27770,27760,27760,47,0
2022/07/28,18:39:00,27770,27770,27770,27770,12,0
2022/07/28,18:40:00,27780,27780,27770,27770,13,0
2022/07/28,18:41:00,27780,27780,27780,27780,2,0
2022/07/28,18:42:00,27780,27780,27780,27780,0,0
2022/07/28,18:43:00,27780,27780,27780,27780,0,0
2022/07/28,18:44:00,27780,27780,27780,27780,36,0
2022/07/28,18:45:00,27780,27780,27780,27780,13,0
2022/07/28,18:46:00,27790,27790,27790,27790,25,0
2022/07/28,18:47:00,27790,27790,27790,27790,0,0
2022/07/28,18:48:00,27780,27780,27780,27780,20,0
2022/07/28,18:49:00,27780,27780,27780,27780,0,0
2022/07/28,18:50:00,27780,27780,27780,27780,23,0
2022/07/28,18:51:00,27780,27780,27780,27780,26,0
2022/07/28,18:52:00,27780,27780,27780,27780,6,0
2022/07/28,18:53:00,27770,27770,27770,27770,34,0
2022/07/28,18:54:00,27770,27770,27770,27770,5,0
2022/07/28,18:55:00,27770,27770,27770,27770,1,0
2022/07/28,18:56:00,27770,27770,27770,27770,0,0
2022/07/28,18:57:00,27770,27770,27770,27770,0,0
2022/07/28,18:58:00,27780,27780,27780,27780,13,0
2022/07/28,18:59:00,27780,27780,27780,27780,5,0
2022/07/28,19:00:00,27780,27780,27780,27780,15,0
2022/07/28,19:01:00,27790,27790,27790,27790,6,0
2022/07/28,19:02:00,27790,27790,27790,27790,4,0
2022/07/28,19:03:00,27790,27790,27790,27790,0,0
2022/07/28,19:04:00,27790,27790,27790,27790,14,0
2022/07/28,19:05:00,27790,27790,27790,27790,34,0
2022/07/28,19:06:00,27790,27790,27790,27790,27,0
2022/07/28,19:07:00,27790,27790,27790,27790,26,0
2022/07/28,19:08:00,27790,27790,27790,27790,29,0
2022/07/28,19:09:00,27790,27790,27790,27790,8,0
2022/07/28,19:10:00,27790,27790,27790,27790,11,0
2022/07/28,19:11:00,27780,27780,27780,27780,1,0
2022/07/28,19:12:00,27780,27780,27780,27780,21,0
2022/07/28,19:13:00,27780,27780,27780,27780,2,0
2022/07/28,19:14:00,27780,27780,27780,27780,3,0
2022/07/28,19:15:00,27770,27770,27770,27770,5,0
2022/07/28,19:16:00,27770,27770,27770,27770,23,0
2022/07/28,19:17:00,27770,27770,27770,27770,0,0
2022/07/28,19:18:00,27770,27770,27770,27770,83,0
2022/07/28,19:19:00,27770,27770,27770,27770,0,0
2022/07/28,19:20:00,27770,27770,27770,27770,2,0
2022/07/28,19:21:00,27770,27770,27770,27770,0,0
2022/07/28,19:22:00,27770,27770,27770,27770,0,0
2022/07/28,19:23:00,27770,27770,27760,27760,55,0
2022/07/28,19:24:00,27770,27770,27760,27770,4,0
2022/07/28,19:25:00,27770,27770,27770,27770,2,0
2022/07/28,19:26:00,27770,27770,27770,27770,0,0
2022/07/28,19:27:00,27770,27770,27770,27770,57,0
2022/07/28,19:28:00,27770,27770,27770,27770,0,0
2022/07/28,19:29:00,27770,27770,27770,27770,150,0
2022/07/28,19:30:00,27770,27770,27770,27770,1,0
2022/07/28,19:31:00,27770,27770,27770,27770,34,0
2022/07/28,19:32:00,27770,27770,27770,27770,10,0
2022/07/28,19:33:00,27770,27770,27770,27770,1,0
2022/07/28,19:34:00,27770,27770,27770,27770,1,0
2022/07/28,19:35:00,27760,27760,27760,27760,1,0
2022/07/28,19:36:00,27760,27760,27760,27760,65,0
2022/07/28,19:37:00,27760,27760,27760,27760,6,0
2022/07/28,19:38:00,27760,27760,27760,27760,0,0
2022/07/28,19:39:00,27770,27770,27770,27770,4,0
2022/07/28,19:40:00,27770,27770,27770,27770,53,0
2022/07/28,19:41:00,27770,27770,27770,27770,1,0
2022/07/28,19:42:00,27770,27770,27770,27770,0,0
2022/07/28,19:43:00,27770,27770,27770,27770,0,0
2022/07/28,19:44:00,27760,27760,27760,27760,55,0
2022/07/28,19:45:00,27760,27770,27750,27770,22,0
2022/07/28,19:46:00,27770,27770,27770,27770,0,0
2022/07/28,19:47:00,27760,27760,27760,27760,22,0
2022/07/28,19:48:00,27760,27760,27760,27760,45,0
2022/07/28,19:49:00,27760,27770,27760,27770,3,0
2022/07/28,19:50:00,27770,27770,27770,27770,0,0
2022/07/28,19:51:00,27760,27760,27760,27760,7,0
2022/07/28,19:52:00,27760,27770,27760,27770,9,0
2022/07/28,19:53:00,27770,27770,27770,27770,0,0
2022/07/28,19:54:00,27760,27760,27760,27760,17,0
2022/07/28,19:55:00,27760,27770,27760,27770,9,0
2022/07/28,19:56:00,27760,27770,27760,27770,3,0
2022/07/28,19:57:00,27760,27770,27760,27770,25,0
2022/07/28,19:58:00,27760,27760,27760,27760,5,0
2022/07/28,19:59:00,27760,27760,27760,27760,1,0
2022/07/28,20:00:00,27760,27760,27760,27760,21,0
2022/07/28,20:01:00,27770,27770,27770,27770,2,0
2022/07/28,20:02:00,27770,27770,27770,27770,0,0
2022/07/28,20:03:00,27770,27770,27770,27770,74,0
2022/07/28,20:04:00,27770,27770,27770,27770,2,0
2022/07/28,20:05:00,27770,27770,27770,27770,64,0
2022/07/28,20:06:00,27770,27770,27770,27770,0,0
2022/07/28,20:07:00,27770,27770,27770,27770,0,0
2022/07/28,20:08:00,27770,27770,27770,27770,1,0
2022/07/28,20:09:00,27770,27770,27770,27770,44,0
2022/07/28,20:10:00,27770,27770,27770,27770,0,0
2022/07/28,20:11:00,27770,27770,27770,27770,17,0
2022/07/28,20:12:00,27770,27770,27770,27770,9,0
2022/07/28,20:13:00,27770,27770,27770,27770,1,0
2022/07/28,20:14:00,27770,27770,27770,27770,0,0
2022/07/28,20:15:00,27770,27770,27770,27770,0,0
2022/07/28,20:16:00,27770,27770,27770,27770,15,0
2022/07/28,20:17:00,27770,27770,27770,27770,0,0
2022/07/28,20:18:00,27780,27780,27780,27780,1,0
2022/07/28,20:19:00,27780,27780,27780,27780,0,0
2022/07/28,20:20:00,27780,27780,27780,27780,27,0
2022/07/28,20:21:00,27780,27780,27780,27780,0,0
2022/07/28,20:22:00,27770,27770,27770,27770,9,0
2022/07/28,20:23:00,27770,27780,27770,27780,5,0
2022/07/28,20:24:00,27780,27780,27780,27780,0,0
2022/07/28,20:25:00,27780,27780,27780,27780,0,0
2022/07/28,20:26:00,27780,27780,27770,27770,11,0
2022/07/28,20:27:00,27770,27770,27770,27770,5,0
2022/07/28,20:28:00,27770,27770,27770,27770,8,0
2022/07/28,20:29:00,27770,27770,27770,27770,5,0
2022/07/28,20:30:00,27770,27770,27770,27770,5,0
2022/07/28,20:31:00,27770,27770,27770,27770,0,0
2022/07/28,20:32:00,27770,27770,27770,27770,0,0
2022/07/28,20:33:00,27770,27770,27770,27770,0,0
2022/07/28,20:34:00,27770,27770,27770,27770,0,0
2022/07/28,20:35:00,27760,27760,27760,27760,30,0
2022/07/28,20:36:00,27760,27760,27760,27760,0,0
2022/07/28,20:37:00,27760,27760,27760,27760,9,0
2022/07/28,20:38:00,27760,27760,27760,27760,0,0
2022/07/28,20:39:00,27770,27770,27770,27770,1,0
2022/07/28,20:40:00,27770,27770,27770,27770,14,0
2022/07/28,20:41:00,27760,27760,27760,27760,1,0
2022/07/28,20:42:00,27770,27770,27770,27770,1,0
2022/07/28,20:43:00,27770,27770,27770,27770,0,0
2022/07/28,20:44:00,27770,27770,27770,27770,0,0
2022/07/28,20:45:00,27770,27770,27770,27770,9,0
2022/07/28,20:46:00,27780,27780,27780,27780,1,0
2022/07/28,20:47:00,27770,27770,27770,27770,2,0
2022/07/28,20:48:00,27770,27780,27770,27770,15,0
2022/07/28,20:49:00,27770,27770,27770,27770,0,0
2022/07/28,20:50:00,27770,27770,27770,27770,3,0
2022/07/28,20:51:00,27770,27770,27770,27770,0,0
2022/07/28,20:52:00,27770,27770,27770,27770,3,0
2022/07/28,20:53:00,27780,27780,27780,27780,1,0
2022/07/28,20:54:00,27780,27780,27780,27780,0,0
2022/07/28,20:55:00,27780,27780,27780,27780,0,0
2022/07/28,20:56:00,27780,27780,27780,27780,0,0
2022/07/28,20:57:00,27770,27770,27770,27770,2,0
2022/07/28,20:58:00,27770,27770,27770,27770,7,0
2022/07/28,20:59:00,27770,27770,27770,27770,0,0
2022/07/28,21:00:00,27770,27770,27770,27770,10,0
2022/07/28,21:01:00,27770,27770,27760,27760,51,0
2022/07/28,21:02:00,27760,27760,27760,27760,24,0
2022/07/28,21:03:00,27760,27760,27760,27760,0,0
2022/07/28,21:04:00,27750,27750,27750,27750,35,0
2022/07/28,21:05:00,27750,27750,27750,27750,0,0
2022/07/28,21:06:00,27740,27740,27740,27740,64,0
2022/07/28,21:07:00,27740,27740,27740,27740,32,0
2022/07/28,21:08:00,27740,27740,27740,27740,31,0
2022/07/28,21:09:00,27740,27740,27740,27740,37,0
2022/07/28,21:10:00,27740,27740,27740,27740,0,0
2022/07/28,21:11:00,27740,27740,27740,27740,0,0
2022/07/28,21:12:00,27750,27750,27750,27750,2,0
2022/07/28,21:13:00,27750,27750,27750,27750,0,0
2022/07/28,21:14:00,27750,27750,27750,27750,0,0
2022/07/28,21:15:00,27750,27750,27750,27750,0,0
2022/07/28,21:16:00,27750,27750,27750,27750,0,0
2022/07/28,21:17:00,27750,27750,27750,27750,0,0
2022/07/28,21:18:00,27750,27750,27750,27750,0,0
2022/07/28,21:19:00,27750,27750,27750,27750,0,0
2022/07/28,21:20:00,27750,27750,27750,27750,0,0
2022/07/28,21:21:00,27750,27750,27750,27750,32,0
2022/07/28,21:22:00,27750,27750,27750,27750,10,0
2022/07/28,21:23:00,27750,27750,27750,27750,0,0
2022/07/28,21:24:00,27750,27750,27750,27750,9,0
2022/07/28,21:25:00,27750,27750,27750,27750,4,0
2022/07/28,21:26:00,27750,27750,27750,27750,1,0
2022/07/28,21:27:00,27750,27750,27750,27750,0,0
2022/07/28,21:28:00,27750,27750,27750,27750,1,0
2022/07/28,21:29:00,27760,27760,27760,27760,1,0
2022/07/28,21:30:00,27760,27760,27760,27760,1,0
2022/07/28,21:31:00,27760,27760,27720,27720,248,0
2022/07/28,21:32:00,27730,27740,27720,27720,70,0
2022/07/28,21:33:00,27720,27720,27690,27700,160,0
2022/07/28,21:34:00,27700,27720,27700,27720,71,0
2022/07/28,21:35:00,27720,27740,27720,27740,32,0
2022/07/28,21:36:00,27750,27770,27750,27750,63,0
2022/07/28,21:37:00,27750,27750,27730,27730,51,0
2022/07/28,21:38:00,27730,27740,27730,27730,32,0
2022/07/28,21:39:00,27730,27730,27720,27720,14,0
2022/07/28,21:40:00,27720,27720,27720,27720,23,0
2022/07/28,21:41:00,27720,27730,27720,27730,10,0
2022/07/28,21:42:00,27730,27730,27720,27730,34,0
2022/07/28,21:43:00,27730,27730,27730,27730,16,0
2022/07/28,21:44:00,27740,27740,27740,27740,31,0
2022/07/28,21:45:00,27750,27750,27750,27750,17,0
2022/07/28,21:46:00,27750,27750,27750,27750,58,0
2022/07/28,21:47:00,27760,27770,27760,27770,137,0
2022/07/28,21:48:00,27770,27770,27770,27770,43,0
2022/07/28,21:49:00,27780,27780,27780,27780,38,0
2022/07/28,21:50:00,27770,27770,27760,27760,36,0
2022/07/28,21:51:00,27760,27760,27760,27760,26,0
2022/07/28,21:52:00,27760,27760,27760,27760,0,0
2022/07/28,21:53:00,27760,27760,27760,27760,39,0
2022/07/28,21:54:00,27760,27760,27760,27760,21,0
2022/07/28,21:55:00,27760,27760,27760,27760,15,0
2022/07/28,21:56:00,27750,27750,27750,27750,9,0
2022/07/28,21:57:00,27740,27740,27740,27740,4,0
2022/07/28,21:58:00,27730,27730,27730,27730,10,0
2022/07/28,21:59:00,27730,27730,27730,27730,11,0
2022/07/28,22:00:00,27730,27730,27730,27730,43,0
2022/07/28,22:01:00,27740,27740,27740,27740,5,0
2022/07/28,22:02:00,27730,27730,27730,27730,20,0
2022/07/28,22:03:00,27730,27730,27730,27730,23,0
2022/07/28,22:04:00,27730,27730,27730,27730,0,0
2022/07/28,22:05:00,27740,27740,27740,27740,18,0
2022/07/28,22:06:00,27740,27740,27740,27740,31,0
2022/07/28,22:07:00,27740,27740,27740,27740,0,0
2022/07/28,22:08:00,27730,27740,27730,27740,24,0
2022/07/28,22:09:00,27740,27750,27740,27750,24,0
2022/07/28,22:10:00,27740,27740,27740,27740,2,0
2022/07/28,22:11:00,27740,27740,27740,27740,0,0
2022/07/28,22:12:00,27740,27740,27740,27740,8,0
2022/07/28,22:13:00,27740,27740,27740,27740,0,0
2022/07/28,22:14:00,27740,27740,27740,27740,21,0
2022/07/28,22:15:00,27740,27740,27740,27740,21,0
2022/07/28,22:16:00,27740,27740,27740,27740,13,0
2022/07/28,22:17:00,27750,27750,27750,27750,33,0
2022/07/28,22:18:00,27750,27750,27750,27750,28,0
2022/07/28,22:19:00,27750,27750,27750,27750,21,0
2022/07/28,22:20:00,27750,27750,27750,27750,1,0
2022/07/28,22:21:00,27750,27750,27750,27750,0,0
2022/07/28,22:22:00,27760,27760,27760,27760,9,0
2022/07/28,22:23:00,27760,27760,27760,27760,12,0
2022/07/28,22:24:00,27760,27760,27760,27760,0,0
2022/07/28,22:25:00,27760,27760,27760,27760,27,0
2022/07/28,22:26:00,27760,27760,27760,27760,2,0
2022/07/28,22:27:00,27760,27760,27760,27760,0,0
2022/07/28,22:28:00,27760,27760,27750,27750,56,0
2022/07/28,22:29:00,27750,27760,27750,27760,9,0
2022/07/28,22:30:00,27770,27770,27770,27770,34,0
2022/07/28,22:31:00,27770,27770,27760,27770,88,0
2022/07/28,22:32:00,27780,27780,27780,27780,45,0
2022/07/28,22:33:00,27780,27790,27780,27790,85,0
2022/07/28,22:34:00,27780,27780,27770,27770,47,0
2022/07/28,22:35:00,27770,27770,27760,27760,38,0
2022/07/28,22:36:00,27760,27770,27760,27770,135,0
2022/07/28,22:37:00,27770,27770,27770,27770,46,0
2022/07/28,22:38:00,27770,27770,27770,27770,29,0
2022/07/28,22:39:00,27770,27770,27750,27750,41,0
2022/07/28,22:40:00,27760,27760,27750,27750,31,0
2022/07/28,22:41:00,27750,27750,27740,27740,56,0
2022/07/28,22:42:00,27740,27750,27740,27750,36,0
2022/07/28,22:43:00,27730,27740,27730,27740,73,0
2022/07/28,22:44:00,27740,27740,27730,27730,46,0
2022/07/28,22:45:00,27720,27720,27700,27710,70,0
2022/07/28,22:46:00,27710,27710,27690,27690,106,0
2022/07/28,22:47:00,27700,27700,27690,27690,33,0
2022/07/28,22:48:00,27690,27690,27680,27680,90,0
2022/07/28,22:49:00,27680,27690,27680,27690,45,0
2022/07/28,22:50:00,27690,27700,27690,27700,75,0
2022/07/28,22:51:00,27700,27710,27700,27710,39,0
2022/07/28,22:52:00,27700,27710,27690,27690,153,0
2022/07/28,22:53:00,27690,27690,27690,27690,77,0
2022/07/28,22:54:00,27680,27680,27660,27670,101,0
2022/07/28,22:55:00,27660,27670,27650,27670,169,0
2022/07/28,22:56:00,27670,27680,27660,27680,77,0
2022/07/28,22:57:00,27690,27690,27680,27680,71,0
2022/07/28,22:58:00,27680,27680,27680,27680,30,0
2022/07/28,22:59:00,27680,27690,27680,27690,28,0
2022/07/28,23:00:00,27690,27690,27680,27690,15,0
2022/07/28,23:01:00,27690,27710,27690,27700,46,0
2022/07/28,23:02:00,27690,27710,27690,27710,79,0
2022/07/28,23:03:00,27700,27700,27700,27700,18,0
2022/07/28,23:04:00,27700,27700,27700,27700,7,0
2022/07/28,23:05:00,27700,27700,27690,27700,37,0
2022/07/28,23:06:00,27700,27710,27690,27690,140,0
2022/07/28,23:07:00,27680,27680,27660,27670,48,0
2022/07/28,23:08:00,27670,27670,27670,27670,83,0
2022/07/28,23:09:00,27670,27670,27650,27650,78,0
2022/07/28,23:10:00,27650,27660,27650,27660,17,0
2022/07/28,23:11:00,27670,27670,27670,27670,19,0
2022/07/28,23:12:00,27670,27670,27660,27660,12,0
2022/07/28,23:13:00,27660,27660,27640,27640,64,0
2022/07/28,23:14:00,27650,27660,27650,27660,84,0
2022/07/28,23:15:00,27650,27650,27650,27650,38,0
2022/07/28,23:16:00,27650,27660,27650,27660,44,0
2022/07/28,23:17:00,27650,27660,27650,27660,72,0
2022/07/28,23:18:00,27660,27660,27650,27650,74,0
2022/07/28,23:19:00,27650,27650,27640,27650,101,0
2022/07/28,23:20:00,27650,27650,27640,27640,43,0
2022/07/28,23:21:00,27650,27650,27620,27620,59,0
2022/07/28,23:22:00,27630,27640,27630,27630,69,0
2022/07/28,23:23:00,27620,27620,27610,27620,155,0
2022/07/28,23:24:00,27620,27630,27620,27630,47,0
2022/07/28,23:25:00,27630,27630,27630,27630,70,0
2022/07/28,23:26:00,27630,27630,27620,27620,61,0
2022/07/28,23:27:00,27610,27610,27610,27610,54,0
2022/07/28,23:28:00,27610,27610,27600,27610,50,0
2022/07/28,23:29:00,27610,27620,27610,27620,43,0
2022/07/28,23:30:00,27620,27620,27620,27620,13,0
2022/07/28,23:31:00,27620,27620,27620,27620,50,0
2022/07/28,23:32:00,27610,27610,27610,27610,59,0
2022/07/28,23:33:00,27600,27600,27600,27600,108,0
2022/07/28,23:34:00,27600,27610,27600,27610,24,0
2022/07/28,23:35:00,27620,27620,27620,27620,5,0
2022/07/28,23:36:00,27620,27630,27620,27630,60,0
2022/07/28,23:37:00,27640,27650,27640,27640,67,0
2022/07/28,23:38:00,27650,27660,27650,27650,75,0
2022/07/28,23:39:00,27650,27650,27650,27650,34,0
2022/07/28,23:40:00,27650,27650,27650,27650,37,0
2022/07/28,23:41:00,27640,27640,27640,27640,77,0
2022/07/28,23:42:00,27650,27650,27650,27650,8,0
2022/07/28,23:43:00,27640,27640,27640,27640,13,0
2022/07/28,23:44:00,27640,27640,27630,27630,8,0
2022/07/28,23:45:00,27640,27650,27640,27650,95,0
2022/07/28,23:46:00,27650,27670,27650,27660,35,0
2022/07/28,23:47:00,27660,27670,27660,27670,48,0
2022/07/28,23:48:00,27680,27690,27680,27680,67,0
2022/07/28,23:49:00,27680,27690,27680,27680,39,0
2022/07/28,23:50:00,27680,27690,27680,27690,65,0
2022/07/28,23:51:00,27690,27690,27680,27680,57,0
2022/07/28,23:52:00,27680,27690,27680,27680,31,0
2022/07/28,23:53:00,27670,27680,27670,27680,3,0
2022/07/28,23:54:00,27690,27690,27690,27690,1,0
2022/07/28,23:55:00,27680,27680,27680,27680,45,0
2022/07/28,23:56:00,27680,27680,27680,27680,31,0
2022/07/28,23:57:00,27680,27690,27680,27690,91,0
2022/07/28,23:58:00,27690,27700,27690,27690,62,0
2022/07/28,23:59:00,27690,27690,27690,27690,14,0
2022/07/29,00:00:00,27690,27690,27690,27690,0,0
2022/07/29,00:01:00,27700,27700,27700,27700,72,0
2022/07/29,00:02:00,27700,27710,27700,27710,10,0
2022/07/29,00:03:00,27710,27720,27710,27710,110,0
2022/07/29,00:04:00,27710,27720,27710,27720,8,0
2022/07/29,00:05:00,27710,27710,27710,27710,26,0
2022/07/29,00:06:00,27710,27710,27710,27710,31,0
2022/07/29,00:07:00,27720,27730,27720,27720,90,0
2022/07/29,00:08:00,27720,27720,27720,27720,26,0
2022/07/29,00:09:00,27710,27710,27710,27710,28,0
2022/07/29,00:10:00,27710,27710,27710,27710,49,0
2022/07/29,00:11:00,27710,27710,27710,27710,0,0
2022/07/29,00:12:00,27710,27710,27710,27710,15,0
2022/07/29,00:13:00,27720,27720,27720,27720,25,0
2022/07/29,00:14:00,27730,27730,27730,27730,32,0
2022/07/29,00:15:00,27730,27730,27730,27730,25,0
2022/07/29,00:16:00,27730,27730,27730,27730,15,0
2022/07/29,00:17:00,27720,27730,27720,27730,30,0
2022/07/29,00:18:00,27730,27730,27730,27730,46,0
2022/07/29,00:19:00,27720,27720,27720,27720,9,0
2022/07/29,00:20:00,27720,27720,27720,27720,0,0
2022/07/29,00:21:00,27710,27710,27710,27710,30,0
2022/07/29,00:22:00,27710,27720,27710,27720,12,0
2022/07/29,00:23:00,27720,27720,27720,27720,13,0
2022/07/29,00:24:00,27730,27730,27730,27730,32,0
2022/07/29,00:25:00,27740,27750,27740,27750,110,0
2022/07/29,00:26:00,27750,27750,27750,27750,35,0
2022/07/29,00:27:00,27750,27750,27750,27750,20,0
2022/07/29,00:28:00,27750,27750,27750,27750,76,0
2022/07/29,00:29:00,27750,27750,27750,27750,41,0
2022/07/29,00:30:00,27750,27760,27750,27760,75,0
2022/07/29,00:31:00,27760,27760,27750,27750,50,0
2022/07/29,00:32:00,27740,27740,27740,27740,9,0
2022/07/29,00:33:00,27740,27740,27740,27740,28,0
2022/07/29,00:34:00,27740,27750,27740,27750,3,0
2022/07/29,00:35:00,27750,27750,27750,27750,59,0
2022/07/29,00:36:00,27750,27750,27750,27750,11,0
2022/07/29,00:37:00,27750,27750,27740,27740,9,0
2022/07/29,00:38:00,27740,27740,27740,27740,13,0
2022/07/29,00:39:00,27750,27750,27750,27750,39,0
2022/07/29,00:40:00,27750,27750,27750,27750,15,0
2022/07/29,00:41:00,27750,27750,27750,27750,12,0
2022/07/29,00:42:00,27750,27750,27750,27750,1,0
2022/07/29,00:43:00,27750,27750,27740,27740,18,0
2022/07/29,00:44:00,27740,27740,27740,27740,13,0
2022/07/29,00:45:00,27750,27770,27750,27770,181,0
2022/07/29,00:46:00,27770,27770,27760,27760,21,0
2022/07/29,00:47:00,27760,27760,27750,27750,45,0
2022/07/29,00:48:00,27750,27750,27750,27750,9,0
2022/07/29,00:49:00,27740,27750,27740,27750,6,0
2022/07/29,00:50:00,27750,27750,27750,27750,26,0
2022/07/29,00:51:00,27750,27750,27750,27750,17,0
2022/07/29,00:52:00,27750,27750,27750,27750,2,0
2022/07/29,00:53:00,27750,27750,27750,27750,7,0
2022/07/29,00:54:00,27750,27760,27750,27750,38,0
2022/07/29,00:55:00,27760,27760,27750,27750,3,0
2022/07/29,00:56:00,27750,27750,27740,27740,19,0
2022/07/29,00:57:00,27750,27750,27750,27750,7,0
2022/07/29,00:58:00,27750,27750,27750,27750,18,0
2022/07/29,00:59:00,27740,27740,27740,27740,26,0
2022/07/29,01:00:00,27740,27740,27740,27740,26,0
2022/07/29,01:01:00,27740,27740,27740,27740,12,0
2022/07/29,01:02:00,27750,27750,27750,27750,29,0
2022/07/29,01:03:00,27750,27750,27750,27750,37,0
2022/07/29,01:04:00,27750,27750,27750,27750,0,0
2022/07/29,01:05:00,27750,27750,27750,27750,9,0
2022/07/29,01:06:00,27760,27760,27760,27760,12,0
2022/07/29,01:07:00,27760,27760,27760,27760,0,0
2022/07/29,01:08:00,27750,27750,27750,27750,4,0
2022/07/29,01:09:00,27750,27750,27750,27750,3,0
2022/07/29,01:10:00,27750,27750,27750,27750,5,0
2022/07/29,01:11:00,27750,27750,27750,27750,1,0
2022/07/29,01:12:00,27760,27760,27760,27760,4,0
2022/07/29,01:13:00,27760,27760,27760,27760,12,0
2022/07/29,01:14:00,27760,27760,27760,27760,0,0
2022/07/29,01:15:00,27760,27760,27760,27760,0,0
2022/07/29,01:16:00,27760,27760,27760,27760,9,0
2022/07/29,01:17:00,27760,27760,27760,27760,12,0
2022/07/29,01:18:00,27760,27760,27760,27760,5,0
2022/07/29,01:19:00,27760,27760,27760,27760,28,0
2022/07/29,01:20:00,27750,27750,27750,27750,21,0
2022/07/29,01:21:00,27750,27750,27750,27750,24,0
2022/07/29,01:22:00,27750,27750,27750,27750,17,0
2022/07/29,01:23:00,27760,27760,27760,27760,19,0
2022/07/29,01:24:00,27760,27760,27760,27760,6,0
2022/07/29,01:25:00,27760,27760,27760,27760,0,0
2022/07/29,01:26:00,27760,27760,27760,27760,0,0
2022/07/29,01:27:00,27760,27770,27760,27770,3,0
2022/07/29,01:28:00,27770,27770,27770,27770,14,0
2022/07/29,01:29:00,27780,27780,27780,27780,43,0
2022/07/29,01:30:00,27780,27780,27780,27780,2,0
2022/07/29,01:31:00,27780,27790,27780,27790,18,0
2022/07/29,01:32:00,27790,27790,27790,27790,0,0
2022/07/29,01:33:00,27780,27780,27780,27780,20,0
2022/07/29,01:34:00,27770,27770,27770,27770,56,0
2022/07/29,01:35:00,27770,27770,27770,27770,9,0
2022/07/29,01:36:00,27780,27780,27780,27780,1,0
2022/07/29,01:37:00,27770,27770,27770,27770,20,0
2022/07/29,01:38:00,27770,27770,27770,27770,9,0
2022/07/29,01:39:00,27770,27770,27770,27770,17,0
2022/07/29,01:40:00,27770,27770,27770,27770,7,0
2022/07/29,01:41:00,27780,27780,27780,27780,1,0
2022/07/29,01:42:00,27780,27780,27780,27780,0,0
2022/07/29,01:43:00,27760,27770,27760,27770,11,0
2022/07/29,01:44:00,27770,27770,27770,27770,0,0
2022/07/29,01:45:00,27770,27770,27770,27770,6,0
2022/07/29,01:46:00,27770,27780,27770,27780,13,0
2022/07/29,01:47:00,27780,27780,27780,27780,1,0
2022/07/29,01:48:00,27780,27780,27780,27780,6,0
2022/07/29,01:49:00,27780,27780,27780,27780,15,0
2022/07/29,01:50:00,27780,27780,27780,27780,1,0
2022/07/29,01:51:00,27780,27780,27780,27780,0,0
2022/07/29,01:52:00,27780,27780,27780,27780,0,0
2022/07/29,01:53:00,27780,27780,27780,27780,77,0
2022/07/29,01:54:00,27780,27780,27780,27780,2,0
2022/07/29,01:55:00,27780,27780,27780,27780,83,0
2022/07/29,01:56:00,27780,27780,27780,27780,23,0
2022/07/29,01:57:00,27780,27780,27780,27780,10,0
2022/07/29,01:58:00,27780,27780,27780,27780,0,0
2022/07/29,01:59:00,27780,27780,27780,27780,14,0
2022/07/29,02:00:00,27780,27780,27780,27780,2,0
2022/07/29,02:01:00,27770,27770,27760,27760,19,0
2022/07/29,02:02:00,27760,27760,27760,27760,5,0
2022/07/29,02:03:00,27760,27760,27760,27760,21,0
2022/07/29,02:04:00,27760,27760,27760,27760,0,0
2022/07/29,02:05:00,27760,27760,27760,27760,19,0
2022/07/29,02:06:00,27760,27760,27760,27760,1,0
2022/07/29,02:07:00,27760,27770,27760,27770,7,0
2022/07/29,02:08:00,27770,27770,27770,27770,0,0
2022/07/29,02:09:00,27770,27770,27770,27770,0,0
2022/07/29,02:10:00,27760,27760,27760,27760,5,0
2022/07/29,02:11:00,27760,27760,27760,27760,11,0
2022/07/29,02:12:00,27760,27770,27760,27770,12,0
2022/07/29,02:13:00,27770,27770,27770,27770,9,0
2022/07/29,02:14:00,27770,27770,27770,27770,1,0
2022/07/29,02:15:00,27780,27780,27780,27780,1,0
2022/07/29,02:16:00,27780,27780,27780,27780,0,0
2022/07/29,02:17:00,27770,27780,27770,27780,12,0
2022/07/29,02:18:00,27780,27780,27780,27780,0,0
2022/07/29,02:19:00,27780,27780,27780,27780,0,0
2022/07/29,02:20:00,27780,27780,27780,27780,16,0
2022/07/29,02:21:00,27780,27780,27780,27780,6,0
2022/07/29,02:22:00,27790,27790,27790,27790,46,0
2022/07/29,02:23:00,27800,27810,27800,27800,61,0
2022/07/29,02:24:00,27810,27810,27810,27810,132,0
2022/07/29,02:25:00,27800,27800,27800,27800,4,0
2022/07/29,02:26:00,27800,27800,27800,27800,0,0
2022/07/29,02:27:00,27800,27800,27800,27800,3,0
2022/07/29,02:28:00,27800,27800,27800,27800,0,0
2022/07/29,02:29:00,27800,27800,27800,27800,0,0
2022/07/29,02:30:00,27800,27810,27800,27810,31,0
2022/07/29,02:31:00,27800,27800,27800,27800,8,0
2022/07/29,02:32:00,27800,27800,27800,27800,6,0
2022/07/29,02:33:00,27800,27800,27800,27800,9,0
2022/07/29,02:34:00,27800,27800,27800,27800,7,0
2022/07/29,02:35:00,27800,27800,27800,27800,7,0
2022/07/29,02:36:00,27810,27810,27810,27810,49,0
2022/07/29,02:37:00,27810,27810,27810,27810,17,0
2022/07/29,02:38:00,27810,27810,27810,27810,0,0
2022/07/29,02:39:00,27820,27830,27820,27830,129,0
2022/07/29,02:40:00,27830,27830,27830,27830,10,0
2022/07/29,02:41:00,27830,27830,27830,27830,3,0
2022/07/29,02:42:00,27830,27830,27830,27830,1,0
2022/07/29,02:43:00,27830,27830,27830,27830,24,0
2022/07/29,02:44:00,27830,27830,27830,27830,0,0
2022/07/29,02:45:00,27830,27830,27830,27830,11,0
2022/07/29,02:46:00,27830,27830,27830,27830,39,0
2022/07/29,02:47:00,27830,27830,27830,27830,20,0
2022/07/29,02:48:00,27830,27830,27830,27830,5,0
2022/07/29,02:49:00,27830,27830,27830,27830,15,0
2022/07/29,02:50:00,27830,27830,27830,27830,0,0
2022/07/29,02:51:00,27830,27830,27830,27830,0,0
2022/07/29,02:52:00,27830,27830,27830,27830,15,0
2022/07/29,02:53:00,27830,27830,27830,27830,34,0
2022/07/29,02:54:00,27830,27830,27830,27830,0,0
2022/07/29,02:55:00,27830,27830,27830,27830,0,0
2022/07/29,02:56:00,27840,27840,27840,27840,47,0
2022/07/29,02:57:00,27840,27840,27840,27840,0,0
2022/07/29,02:58:00,27850,27850,27850,27850,63,0
2022/07/29,02:59:00,27860,27860,27860,27860,2,0
2022/07/29,03:00:00,27860,27860,27850,27850,48,0
2022/07/29,03:01:00,27850,27850,27840,27840,36,0
2022/07/29,03:02:00,27840,27840,27840,27840,20,0
2022/07/29,03:03:00,27840,27840,27840,27840,30,0
2022/07/29,03:04:00,27840,27840,27840,27840,35,0
2022/07/29,03:05:00,27840,27840,27840,27840,0,0
2022/07/29,03:06:00,27830,27830,27830,27830,13,0
2022/07/29,03:07:00,27820,27820,27820,27820,22,0
2022/07/29,03:08:00,27820,27820,27820,27820,62,0
2022/07/29,03:09:00,27820,27820,27820,27820,37,0
2022/07/29,03:10:00,27820,27820,27820,27820,3,0
2022/07/29,03:11:00,27830,27830,27830,27830,15,0
2022/07/29,03:12:00,27830,27840,27820,27820,45,0
2022/07/29,03:13:00,27820,27820,27820,27820,11,0
2022/07/29,03:14:00,27820,27820,27820,27820,4,0
2022/07/29,03:15:00,27820,27820,27820,27820,15,0
2022/07/29,03:16:00,27820,27820,27820,27820,0,0
2022/07/29,03:17:00,27830,27830,27830,27830,14,0
2022/07/29,03:18:00,27830,27840,27830,27840,9,0
2022/07/29,03:19:00,27830,27830,27830,27830,2,0
2022/07/29,03:20:00,27830,27830,27830,27830,3,0
2022/07/29,03:21:00,27830,27830,27830,27830,0,0
2022/07/29,03:22:00,27820,27820,27820,27820,24,0
2022/07/29,03:23:00,27820,27820,27820,27820,0,0
2022/07/29,03:24:00,27820,27820,27820,27820,6,0
2022/07/29,03:25:00,27820,27820,27820,27820,5,0
2022/07/29,03:26:00,27820,27820,27820,27820,1,0
2022/07/29,03:27:00,27820,27820,27820,27820,1,0
2022/07/29,03:28:00,27820,27820,27820,27820,10,0
2022/07/29,03:29:00,27820,27820,27820,27820,19,0
2022/07/29,03:30:00,27820,27820,27820,27820,9,0
2022/07/29,03:31:00,27810,27820,27810,27820,18,0
2022/07/29,03:32:00,27820,27820,27820,27820,5,0
2022/07/29,03:33:00,27820,27820,27820,27820,0,0
2022/07/29,03:34:00,27810,27810,27810,27810,22,0
2022/07/29,03:35:00,27810,27810,27810,27810,0,0
2022/07/29,03:36:00,27820,27820,27820,27820,18,0
2022/07/29,03:37:00,27830,27830,27820,27820,36,0
2022/07/29,03:38:00,27820,27820,27820,27820,14,0
2022/07/29,03:39:00,27820,27820,27820,27820,5,0
2022/07/29,03:40:00,27820,27820,27820,27820,0,0
2022/07/29,03:41:00,27820,27820,27820,27820,0,0
2022/07/29,03:42:00,27820,27820,27820,27820,0,0
2022/07/29,03:43:00,27830,27830,27830,27830,29,0
2022/07/29,03:44:00,27830,27830,27830,27830,4,0
2022/07/29,03:45:00,27830,27830,27830,27830,0,0
2022/07/29,03:46:00,27830,27830,27830,27830,3,0
2022/07/29,03:47:00,27830,27830,27830,27830,1,0
2022/07/29,03:48:00,27830,27830,27830,27830,16,0
2022/07/29,03:49:00,27830,27830,27830,27830,0,0
2022/07/29,03:50:00,27830,27830,27830,27830,0,0
2022/07/29,03:51:00,27830,27830,27830,27830,0,0
2022/07/29,03:52:00,27830,27830,27830,27830,0,0
2022/07/29,03:53:00,27830,27830,27830,27830,0,0
2022/07/29,03:54:00,27830,27830,27830,27830,0,0
2022/07/29,03:55:00,27840,27850,27840,27850,29,0
2022/07/29,03:56:00,27850,27850,27850,27850,0,0
2022/07/29,03:57:00,27840,27840,27840,27840,11,0
2022/07/29,03:58:00,27840,27840,27840,27840,5,0
2022/07/29,03:59:00,27840,27840,27840,27840,31,0
2022/07/29,04:00:00,27840,27840,27840,27840,1,0
2022/07/29,04:01:00,27850,27850,27840,27840,26,0
2022/07/29,04:02:00,27850,27850,27850,27850,3,0
2022/07/29,04:03:00,27850,27850,27850,27850,25,0
2022/07/29,04:04:00,27850,27850,27850,27850,0,0
2022/07/29,04:05:00,27860,27860,27860,27860,30,0
2022/07/29,04:06:00,27860,27860,27860,27860,37,0
2022/07/29,04:07:00,27870,27870,27870,27870,84,0
2022/07/29,04:08:00,27870,27870,27870,27870,3,0
2022/07/29,04:09:00,27870,27870,27870,27870,25,0
2022/07/29,04:10:00,27870,27870,27860,27870,9,0
2022/07/29,04:11:00,27870,27870,27870,27870,25,0
2022/07/29,04:12:00,27870,27870,27870,27870,2,0
2022/07/29,04:13:00,27870,27870,27870,27870,0,0
2022/07/29,04:14:00,27870,27870,27870,27870,79,0
2022/07/29,04:15:00,27870,27870,27870,27870,5,0
2022/07/29,04:16:00,27870,27870,27870,27870,0,0
2022/07/29,04:17:00,27870,27870,27860,27860,63,0
2022/07/29,04:18:00,27860,27860,27860,27860,0,0
2022/07/29,04:19:00,27860,27860,27860,27860,12,0
2022/07/29,04:20:00,27860,27860,27860,27860,0,0
2022/07/29,04:21:00,27860,27860,27860,27860,0,0
2022/07/29,04:22:00,27870,27870,27870,27870,5,0
2022/07/29,04:23:00,27870,27870,27860,27860,6,0
2022/07/29,04:24:00,27870,27870,27870,27870,3,0
2022/07/29,04:25:00,27860,27860,27860,27860,3,0
2022/07/29,04:26:00,27860,27860,27860,27860,17,0
2022/07/29,04:27:00,27870,27870,27870,27870,3,0
2022/07/29,04:28:00,27870,27870,27870,27870,0,0
2022/07/29,04:29:00,27870,27870,27870,27870,0,0
2022/07/29,04:30:00,27870,27870,27870,27870,0,0
2022/07/29,04:31:00,27860,27860,27860,27860,15,0
2022/07/29,04:32:00,27860,27860,27860,27860,9,0
2022/07/29,04:33:00,27860,27860,27860,27860,0,0
2022/07/29,04:34:00,27860,27860,27860,27860,11,0
2022/07/29,04:35:00,27860,27860,27860,27860,1,0
2022/07/29,04:36:00,27860,27860,27860,27860,9,0
2022/07/29,04:37:00,27860,27860,27860,27860,0,0
2022/07/29,04:38:00,27850,27850,27850,27850,8,0
2022/07/29,04:39:00,27850,27850,27840,27840,39,0
2022/07/29,04:40:00,27840,27840,27840,27840,2,0
2022/07/29,04:41:00,27840,27840,27840,27840,0,0
2022/07/29,04:42:00,27840,27840,27840,27840,26,0
2022/07/29,04:43:00,27840,27840,27840,27840,21,0
2022/07/29,04:44:00,27840,27840,27840,27840,0,0
2022/07/29,04:45:00,27850,27850,27850,27850,5,0
2022/07/29,04:46:00,27850,27850,27850,27850,3,0
2022/07/29,04:47:00,27850,27860,27850,27860,30,0
2022/07/29,04:48:00,27860,27860,27860,27860,3,0
2022/07/29,04:49:00,27860,27860,27860,27860,0,0
2022/07/29,04:50:00,27870,27870,27870,27870,25,0
2022/07/29,04:51:00,27870,27870,27870,27870,45,0
2022/07/29,04:52:00,27870,27870,27870,27870,12,0
2022/07/29,04:53:00,27870,27870,27870,27870,27,0
2022/07/29,04:54:00,27870,27870,27870,27870,0,0
2022/07/29,04:55:00,27860,27870,27860,27870,26,0
2022/07/29,04:56:00,27860,27860,27850,27850,73,0
2022/07/29,04:57:00,27850,27850,27840,27840,37,0
2022/07/29,04:58:00,27840,27840,27840,27840,6,0
2022/07/29,04:59:00,27840,27840,27840,27840,14,0
2022/07/29,05:00:00,27840,27850,27840,27850,76,0
2022/07/29,05:01:00,27850,27850,27850,27850,28,0
2022/07/29,05:02:00,27850,27880,27850,27880,129,0
2022/07/29,05:03:00,27880,27890,27880,27880,84,0
2022/07/29,05:04:00,27890,27890,27890,27890,9,0
2022/07/29,05:05:00,27890,27890,27880,27880,30,0
2022/07/29,05:06:00,27880,27890,27880,27890,10,0
2022/07/29,05:07:00,27890,27890,27890,27890,0,0
2022/07/29,05:08:00,27890,27890,27890,27890,15,0
2022/07/29,05:09:00,27890,27890,27890,27890,23,0
2022/07/29,05:10:00,27880,27880,27880,27880,21,0
2022/07/29,05:11:00,27880,27880,27880,27880,15,0
2022/07/29,05:12:00,27880,27880,27880,27880,0,0
2022/07/29,05:13:00,27880,27880,27880,27880,0,0
2022/07/29,05:14:00,27870,27870,27870,27870,21,0
2022/07/29,05:15:00,27870,27870,27870,27870,13,0
2022/07/29,05:16:00,27870,27870,27870,27870,0,0
2022/07/29,05:17:00,27870,27870,27870,27870,0,0
2022/07/29,05:18:00,27880,27880,27880,27880,18,0
2022/07/29,05:19:00,27880,27880,27880,27880,4,0
2022/07/29,05:20:00,27880,27880,27880,27880,0,0
2022/07/29,05:21:00,27880,27880,27880,27880,3,0
2022/07/29,05:22:00,27880,27880,27880,27880,1,0
2022/07/29,05:23:00,27890,27890,27890,27890,17,0
2022/07/29,05:24:00,27890,27890,27890,27890,16,0
2022/07/29,05:25:00,27890,27890,27890,27890,0,0
2022/07/29,05:26:00,27880,27880,27880,27880,3,0
2022/07/29,05:27:00,27880,27880,27880,27880,0,0
2022/07/29,05:28:00,27880,27880,27880,27880,0,0
2022/07/29,05:29:00,27880,27880,27880,27880,0,0
2022/07/29,05:30:00,27890,27890,27890,27890,18,0
2022/07/29,05:31:00,27890,27940,27880,27920,337,0
2022/07/29,05:32:00,27920,27920,27900,27910,23,0
2022/07/29,05:33:00,27910,27910,27900,27900,33,0
2022/07/29,05:34:00,27910,27910,27910,27910,4,0
2022/07/29,05:35:00,27910,27910,27910,27910,0,0
2022/07/29,05:36:00,27920,27920,27920,27920,10,0
2022/07/29,05:37:00,27920,27920,27920,27920,7,0
2022/07/29,05:38:00,27930,27930,27930,27930,17,0
2022/07/29,05:39:00,27940,27940,27940,27940,51,0
2022/07/29,05:40:00,27940,27940,27940,27940,15,0
2022/07/29,05:41:00,27940,27940,27940,27940,4,0
2022/07/29,05:42:00,27940,27940,27940,27940,1,0
2022/07/29,05:43:00,27930,27930,27930,27930,10,0
2022/07/29,05:44:00,27930,27930,27930,27930,0,0
2022/07/29,05:45:00,27940,27940,27940,27940,2,0
2022/07/29,05:46:00,27940,27940,27940,27940,2,0
2022/07/29,05:47:00,27940,27940,27940,27940,1,0
2022/07/29,05:48:00,27930,27930,27930,27930,30,0
2022/07/29,05:49:00,27930,27930,27930,27930,1,0
2022/07/29,05:50:00,27930,27930,27930,27930,1,0
2022/07/29,05:51:00,27930,27930,27930,27930,0,0
2022/07/29,05:52:00,27930,27930,27930,27930,1,0
2022/07/29,05:53:00,27930,27930,27930,27930,14,0
2022/07/29,05:54:00,27940,27940,27940,27940,3,0
2022/07/29,05:55:00,27930,27930,27920,27930,22,0
2022/07/29,05:56:00,27930,27930,27930,27930,0,0
2022/07/29,05:57:00,27930,27930,27930,27930,0,0
2022/07/29,05:58:00,27930,27930,27930,27930,0,0
2022/07/29,05:59:00,27930,27930,27930,27930,0,0
2022/07/29,06:00:00,27930,27940,27930,27940,31,0
2022/07/29,08:46:00,27970,27980,27950,27950,532,0
2022/07/29,08:47:00,27960,27980,27960,27980,174,0
2022/07/29,08:48:00,27990,27990,27970,27980,40,0
2022/07/29,08:49:00,27980,27980,27970,27980,63,0
2022/07/29,08:50:00,27990,27990,27990,27990,73,0
2022/07/29,08:51:00,27990,27990,27980,27990,13,0
2022/07/29,08:52:00,27990,27990,27980,27980,8,0
2022/07/29,08:53:00,27990,27990,27990,27990,31,0
2022/07/29,08:54:00,28000,28000,28000,28000,45,0
2022/07/29,08:55:00,28000,28000,27990,27990,129,0
2022/07/29,08:56:00,27990,27990,27980,27990,37,0
2022/07/29,08:57:00,27990,27990,27980,27980,70,0
2022/07/29,08:58:00,27980,27980,27970,27970,58,0
2022/07/29,08:59:00,27970,27970,27950,27950,169,0
2022/07/29,09:00:00,27960,27960,27930,27930,206,0
2022/07/29,09:01:00,27940,27940,27870,27890,753,0
2022/07/29,09:02:00,27900,27900,27870,27890,341,0
2022/07/29,09:03:00,27890,27890,27870,27880,176,0
2022/07/29,09:04:00,27870,27920,27870,27910,256,0
2022/07/29,09:05:00,27910,27930,27900,27910,160,0
2022/07/29,09:06:00,27910,27920,27910,27910,66,0
2022/07/29,09:07:00,27910,27960,27910,27960,458,0
2022/07/29,09:08:00,27960,27970,27950,27950,184,0
2022/07/29,09:09:00,27940,27970,27940,27970,231,0
2022/07/29,09:10:00,27960,27970,27960,27960,60,0
2022/07/29,09:11:00,27960,27970,27950,27950,93,0
2022/07/29,09:12:00,27950,27990,27950,27990,210,0
2022/07/29,09:13:00,27990,27990,27980,27980,135,0
2022/07/29,09:14:00,27980,27980,27960,27960,225,0
2022/07/29,09:15:00,27950,27960,27950,27950,75,0
2022/07/29,09:16:00,27950,27960,27950,27950,121,0
2022/07/29,09:17:00,27950,27950,27930,27940,95,0
2022/07/29,09:18:00,27940,27940,27930,27930,54,0
2022/07/29,09:19:00,27930,27940,27910,27910,132,0
2022/07/29,09:20:00,27910,27940,27910,27940,143,0
2022/07/29,09:21:00,27940,27950,27920,27920,140,0
2022/07/29,09:22:00,27920,27920,27910,27920,5,0
2022/07/29,09:23:00,27910,27920,27910,27910,220,0
2022/07/29,09:24:00,27920,27920,27900,27910,165,0
2022/07/29,09:25:00,27910,27920,27910,27920,186,0
2022/07/29,09:26:00,27920,27920,27890,27900,121,0
2022/07/29,09:27:00,27890,27900,27890,27890,96,0
2022/07/29,09:28:00,27890,27910,27890,27910,93,0
2022/07/29,09:29:00,27910,27910,27890,27890,110,0
2022/07/29,09:30:00,27890,27900,27890,27900,103,0
2022/07/29,09:31:00,27890,27900,27890,27900,127,0
2022/07/29,09:32:00,27890,27890,27890,27890,94,0
2022/07/29,09:33:00,27880,27890,27880,27890,158,0
2022/07/29,09:34:00,27900,27900,27900,27900,100,0
2022/07/29,09:35:00,27900,27920,27900,27910,243,0
2022/07/29,09:36:00,27900,27910,27900,27910,47,0
2022/07/29,09:37:00,27900,27900,27890,27890,86,0
2022/07/29,09:38:00,27900,27910,27900,27910,87,0
2022/07/29,09:39:00,27910,27910,27900,27900,141,0
2022/07/29,09:40:00,27900,27920,27900,27910,64,0
2022/07/29,09:41:00,27910,27910,27900,27900,38,0
2022/07/29,09:42:00,27910,27910,27890,27890,94,0
2022/07/29,09:43:00,27890,27890,27890,27890,36,0
2022/07/29,09:44:00,27880,27880,27860,27860,161,0
2022/07/29,09:45:00,27860,27860,27840,27840,154,0
2022/07/29,09:46:00,27850,27860,27850,27860,194,0
2022/07/29,09:47:00,27850,27850,27840,27850,70,0
2022/07/29,09:48:00,27840,27860,27840,27850,118,0
2022/07/29,09:49:00,27850,27850,27850,27850,2,0
2022/07/29,09:50:00,27840,27850,27840,27840,18,0
2022/07/29,09:51:00,27840,27850,27840,27840,14,0
2022/07/29,09:52:00,27850,27850,27850,27850,167,0
2022/07/29,09:53:00,27850,27870,27850,27870,124,0
2022/07/29,09:54:00,27870,27870,27860,27860,43,0
2022/07/29,09:55:00,27860,27860,27840,27840,121,0
2022/07/29,09:56:00,27850,27860,27840,27860,115,0
2022/07/29,09:57:00,27860,27870,27850,27870,130,0
2022/07/29,09:58:00,27870,27880,27870,27880,28,0
2022/07/29,09:59:00,27870,27870,27860,27870,71,0
2022/07/29,10:00:00,27860,27860,27860,27860,2,0
2022/07/29,10:01:00,27860,27860,27860,27860,105,0
2022/07/29,10:02:00,27870,27870,27860,27860,80,0
2022/07/29,10:03:00,27850,27850,27850,27850,113,0
2022/07/29,10:04:00,27850,27860,27850,27860,61,0
2022/07/29,10:05:00,27850,27860,27850,27850,75,0
2022/07/29,10:06:00,27850,27850,27850,27850,92,0
2022/07/29,10:07:00,27840,27850,27840,27850,143,0
2022/07/29,10:08:00,27850,27850,27850,27850,27,0
2022/07/29,10:09:00,27850,27850,27850,27850,0,0
2022/07/29,10:10:00,27850,27850,27850,27850,96,0
2022/07/29,10:11:00,27850,27850,27850,27850,14,0
2022/07/29,10:12:00,27850,27860,27850,27860,106,0
2022/07/29,10:13:00,27850,27850,27850,27850,78,0
2022/07/29,10:14:00,27850,27850,27850,27850,21,0
2022/07/29,10:15:00,27860,27870,27860,27870,107,0
2022/07/29,10:16:00,27870,27880,27870,27880,126,0
2022/07/29,10:17:00,27880,27900,27870,27870,310,0
2022/07/29,10:18:00,27870,27870,27860,27860,31,0
2022/07/29,10:19:00,27860,27870,27850,27850,35,0
2022/07/29,10:20:00,27850,27870,27850,27860,93,0
2022/07/29,10:21:00,27860,27870,27860,27860,69,0
2022/07/29,10:22:00,27870,27880,27870,27870,108,0
2022/07/29,10:23:00,27880,27880,27870,27870,12,0
2022/07/29,10:24:00,27870,27880,27870,27870,60,0
2022/07/29,10:25:00,27880,27880,27880,27880,57,0
2022/07/29,10:26:00,27870,27870,27870,27870,71,0
2022/07/29,10:27:00,27870,27870,27870,27870,56,0
2022/07/29,10:28:00,27870,27880,27870,27870,55,0
2022/07/29,10:29:00,27870,27880,27870,27880,123,0
2022/07/29,10:30:00,27890,27900,27890,27890,57,0
2022/07/29,10:31:00,27880,27890,27880,27880,79,0
2022/07/29,10:32:00,27880,27890,27880,27880,20,0
2022/07/29,10:33:00,27880,27880,27880,27880,11,0
2022/07/29,10:34:00,27880,27890,27880,27890,31,0
2022/07/29,10:35:00,27890,27910,27890,27910,269,0
2022/07/29,10:36:00,27910,27920,27910,27910,202,0
2022/07/29,10:37:00,27900,27910,27900,27900,47,0
2022/07/29,10:38:00,27890,27910,27890,27900,98,0
2022/07/29,10:39:00,27900,27910,27900,27910,20,0
2022/07/29,10:40:00,27910,27920,27910,27910,44,0
2022/07/29,10:41:00,27910,27910,27900,27910,86,0
2022/07/29,10:42:00,27910,27920,27910,27920,24,0
2022/07/29,10:43:00,27910,27920,27910,27910,93,0
2022/07/29,10:44:00,27910,27910,27910,27910,112,0
2022/07/29,10:45:00,27910,27920,27900,27900,139,0
2022/07/29,10:46:00,27900,27910,27890,27890,121,0
2022/07/29,10:47:00,27890,27910,27880,27900,71,0
2022/07/29,10:48:00,27900,27900,27890,27890,81,0
2022/07/29,10:49:00,27890,27890,27880,27890,79,0
2022/07/29,10:50:00,27900,27910,27900,27900,41,0
2022/07/29,10:51:00,27910,27910,27900,27900,58,0
2022/07/29,10:52:00,27910,27910,27890,27900,23,0
2022/07/29,10:53:00,27900,27900,27890,27900,17,0
2022/07/29,10:54:00,27900,27900,27900,27900,65,0
2022/07/29,10:55:00,27900,27910,27900,27910,63,0
2022/07/29,10:56:00,27900,27920,27900,27920,77,0
2022/07/29,10:57:00,27920,27930,27920,27930,115,0
2022/07/29,10:58:00,27920,27930,27920,27920,135,0
2022/07/29,10:59:00,27920,27930,27920,27930,22,0
2022/07/29,11:00:00,27930,27940,27930,27940,52,0
2022/07/29,11:01:00,27940,27940,27930,27930,165,0
2022/07/29,11:02:00,27930,27940,27930,27930,57,0
2022/07/29,11:03:00,27920,27930,27910,27930,98,0
2022/07/29,11:04:00,27930,27930,27920,27920,73,0
2022/07/29,11:05:00,27920,27930,27920,27930,22,0
2022/07/29,11:06:00,27930,27940,27930,27930,66,0
2022/07/29,11:07:00,27930,27940,27920,27940,111,0
2022/07/29,11:08:00,27930,27930,27930,27930,79,0
2022/07/29,11:09:00,27940,27940,27930,27930,72,0
2022/07/29,11:10:00,27940,27940,27940,27940,1,0
2022/07/29,11:11:00,27940,27940,27930,27930,2,0
2022/07/29,11:12:00,27940,27940,27930,27930,3,0
2022/07/29,11:13:00,27930,27940,27930,27940,48,0
2022/07/29,11:14:00,27950,27950,27950,27950,250,0
2022/07/29,11:15:00,27940,27950,27940,27950,4,0
2022/07/29,11:16:00,27950,27950,27940,27940,192,0
2022/07/29,11:17:00,27940,27950,27940,27940,26,0
2022/07/29,11:18:00,27940,27940,27930,27930,39,0
2022/07/29,11:19:00,27940,27940,27940,27940,9,0
2022/07/29,11:20:00,27930,27930,27930,27930,121,0
2022/07/29,11:21:00,27930,27930,27910,27920,197,0
2022/07/29,11:22:00,27920,27920,27920,27920,41,0
2022/07/29,11:23:00,27930,27940,27930,27940,59,0
2022/07/29,11:24:00,27940,27940,27940,27940,22,0
2022/07/29,11:25:00,27930,27930,27920,27920,49,0
2022/07/29,11:26:00,27920,27920,27920,27920,78,0
2022/07/29,11:27:00,27920,27930,27920,27930,15,0
2022/07/29,11:28:00,27930,27940,27930,27930,64,0
2022/07/29,11:29:00,27930,27930,27920,27930,48,0
2022/07/29,11:30:00,27930,27930,27920,27930,11,0
2022/07/29,11:31:00,27930,27930,27930,27930,38,0
2022/07/29,11:32:00,27930,27930,27930,27930,1,0
2022/07/29,11:33:00,27940,27940,27940,27940,74,0
2022/07/29,11:34:00,27950,27950,27950,27950,1,0
2022/07/29,11:35:00,27940,27950,27940,27950,2,0
2022/07/29,11:36:00,27950,27950,27950,27950,16,0
2022/07/29,11:37:00,27950,27960,27950,27960,131,0
2022/07/29,11:38:00,27960,27960,27960,27960,9,0
2022/07/29,11:39:00,27960,27960,27940,27940,61,0
2022/07/29,11:40:00,27950,27960,27950,27960,22,0
2022/07/29,11:41:00,27960,27960,27960,27960,107,0
2022/07/29,11:42:00,27960,27960,27960,27960,64,0
2022/07/29,11:43:00,27960,27960,27960,27960,2,0
2022/07/29,11:44:00,27950,27960,27950,27960,20,0
2022/07/29,11:45:00,27970,27970,27970,27970,6,0
2022/07/29,11:46:00,27970,27970,27970,27970,1,0
2022/07/29,11:47:00,27960,27970,27960,27970,6,0
2022/07/29,11:48:00,27970,27970,27960,27970,51,0
2022/07/29,11:49:00,27970,27970,27970,27970,40,0
2022/07/29,11:50:00,27970,27970,27960,27960,2,0
2022/07/29,11:51:00,27960,27960,27960,27960,24,0
2022/07/29,11:52:00,27950,27950,27950,27950,70,0
2022/07/29,11:53:00,27950,27950,27950,27950,3,0
2022/07/29,11:54:00,27950,27950,27950,27950,23,0
2022/07/29,11:55:00,27960,27960,27960,27960,1,0
2022/07/29,11:56:00,27950,27950,27950,27950,25,0
2022/07/29,11:57:00,27940,27940,27940,27940,2,0
2022/07/29,11:58:00,27950,27950,27940,27940,12,0
2022/07/29,11:59:00,27940,27940,27940,27940,1,0
2022/07/29,12:00:00,27950,27950,27950,27950,1,0
2022/07/29,12:01:00,27940,27940,27930,27940,60,0
2022/07/29,12:02:00,27940,27940,27940,27940,73,0
2022/07/29,12:03:00,27940,27940,27940,27940,0,0
2022/07/29,12:04:00,27950,27950,27950,27950,37,0
2022/07/29,12:05:00,27950,27950,27950,27950,2,0
2022/07/29,12:06:00,27940,27940,27920,27930,197,0
2022/07/29,12:07:00,27930,27940,27930,27940,9,0
2022/07/29,12:08:00,27930,27930,27930,27930,52,0
2022/07/29,12:09:00,27920,27930,27910,27920,78,0
2022/07/29,12:10:00,27920,27920,27910,27910,55,0
2022/07/29,12:11:00,27920,27920,27920,27920,19,0
2022/07/29,12:12:00,27910,27910,27900,27900,57,0
2022/07/29,12:13:00,27910,27910,27890,27890,124,0
2022/07/29,12:14:00,27890,27890,27890,27890,155,0
2022/07/29,12:15:00,27890,27890,27870,27870,186,0
2022/07/29,12:16:00,27880,27890,27880,27890,67,0
2022/07/29,12:17:00,27890,27900,27890,27890,63,0
2022/07/29,12:18:00,27890,27900,27890,27900,14,0
2022/07/29,12:19:00,27900,27900,27880,27880,46,0
2022/07/29,12:20:00,27880,27880,27870,27870,80,0
2022/07/29,12:21:00,27870,27870,27860,27860,77,0
2022/07/29,12:22:00,27860,27870,27850,27870,60,0
2022/07/29,12:23:00,27870,27870,27860,27870,21,0
2022/07/29,12:24:00,27860,27860,27850,27860,92,0
2022/07/29,12:25:00,27860,27860,27850,27860,100,0
2022/07/29,12:26:00,27860,27870,27850,27870,14,0
2022/07/29,12:27:00,27870,27870,27850,27860,38,0
2022/07/29,12:28:00,27860,27870,27860,27870,23,0
2022/07/29,12:29:00,27870,27870,27870,27870,1,0
2022/07/29,12:30:00,27870,27870,27860,27860,60,0
2022/07/29,12:31:00,27860,27860,27830,27830,482,0
2022/07/29,12:32:00,27830,27830,27820,27820,239,0
2022/07/29,12:33:00,27820,27820,27790,27800,259,0
2022/07/29,12:34:00,27800,27800,27790,27800,110,0
2022/07/29,12:35:00,27790,27800,27790,27790,79,0
2022/07/29,12:36:00,27800,27810,27790,27800,90,0
2022/07/29,12:37:00,27790,27790,27790,27790,89,0
2022/07/29,12:38:00,27790,27810,27790,27810,112,0
2022/07/29,12:39:00,27820,27820,27810,27820,106,0
2022/07/29,12:40:00,27820,27820,27820,27820,91,0
2022/07/29,12:41:00,27810,27810,27800,27800,73,0
2022/07/29,12:42:00,27800,27810,27800,27810,86,0
2022/07/29,12:43:00,27800,27800,27790,27800,59,0
2022/07/29,12:44:00,27790,27800,27790,27790,34,0
2022/07/29,12:45:00,27780,27790,27780,27790,147,0
2022/07/29,12:46:00,27790,27800,27790,27800,74,0
2022/07/29,12:47:00,27800,27800,27790,27790,75,0
2022/07/29,12:48:00,27800,27800,27800,27800,76,0
2022/07/29,12:49:00,27800,27800,27800,27800,2,0
2022/07/29,12:50:00,27790,27790,27770,27770,279,0
2022/07/29,12:51:00,27780,27780,27760,27770,81,0
2022/07/29,12:52:00,27770,27770,27760,27760,43,0
2022/07/29,12:53:00,27760,27760,27740,27740,315,0
2022/07/29,12:54:00,27750,27750,27730,27730,115,0
2022/07/29,12:55:00,27730,27740,27730,27740,84,0
2022/07/29,12:56:00,27730,27740,27730,27740,112,0
2022/07/29,12:57:00,27740,27750,27730,27750,32,0
2022/07/29,12:58:00,27750,27750,27730,27730,228,0
2022/07/29,12:59:00,27720,27730,27720,27720,176,0
2022/07/29,13:00:00,27720,27730,27720,27730,25,0
2022/07/29,13:01:00,27730,27730,27720,27730,62,0
2022/07/29,13:02:00,27730,27740,27730,27740,51,0
2022/07/29,13:03:00,27730,27740,27730,27730,76,0
2022/07/29,13:04:00,27730,27740,27720,27730,61,0
2022/07/29,13:05:00,27730,27740,27730,27740,84,0
2022/07/29,13:06:00,27740,27740,27730,27730,24,0
2022/07/29,13:07:00,27730,27730,27720,27720,16,0
2022/07/29,13:08:00,27730,27750,27730,27740,78,0
2022/07/29,13:09:00,27740,27750,27740,27740,72,0
2022/07/29,13:10:00,27740,27750,27740,27740,112,0
2022/07/29,13:11:00,27750,27750,27750,27750,49,0
2022/07/29,13:12:00,27750,27750,27750,27750,37,0
2022/07/29,13:13:00,27750,27750,27750,27750,0,0
2022/07/29,13:14:00,27740,27750,27740,27740,25,0
2022/07/29,13:15:00,27740,27740,27740,27740,2,0
2022/07/29,13:16:00,27740,27740,27740,27740,33,0
2022/07/29,13:17:00,27740,27740,27740,27740,28,0
2022/07/29,13:18:00,27740,27750,27740,27750,27,0
2022/07/29,13:19:00,27750,27750,27740,27740,22,0
2022/07/29,13:20:00,27730,27730,27730,27730,54,0
2022/07/29,13:21:00,27730,27740,27730,27740,185,0
2022/07/29,13:22:00,27750,27750,27750,27750,51,0
2022/07/29,13:23:00,27750,27760,27750,27750,128,0
2022/07/29,13:24:00,27760,27760,27750,27750,10,0
2022/07/29,13:25:00,27750,27770,27750,27760,62,0
2022/07/29,13:26:00,27770,27770,27750,27750,40,0
2022/07/29,13:27:00,27750,27760,27750,27750,5,0
2022/07/29,13:28:00,27760,27760,27750,27750,9,0
2022/07/29,13:29:00,27750,27750,27740,27740,187,0
2022/07/29,13:30:00,27740,27750,27740,27750,6,0
2022/07/29,13:31:00,27740,27740,27730,27740,101,0
2022/07/29,13:32:00,27740,27740,27730,27740,23,0
2022/07/29,13:33:00,27740,27740,27720,27730,154,0
2022/07/29,13:34:00,27740,27740,27720,27720,56,0
2022/07/29,13:35:00,27730,27730,27710,27720,143,0
2022/07/29,13:36:00,27720,27730,27720,27720,142,0
2022/07/29,13:37:00,27730,27730,27730,27730,13,0
2022/07/29,13:38:00,27730,27730,27720,27720,84,0
2022/07/29,13:39:00,27720,27730,27720,27730,81,0
2022/07/29,13:40:00,27730,27730,27720,27720,147,0
2022/07/29,13:41:00,27730,27730,27720,27720,92,0
2022/07/29,13:42:00,27730,27730,27730,27730,14,0
2022/07/29,13:43:00,27730,27730,27720,27730,232,0
2022/07/29,13:44:00,27730,27730,27730,27730,12,0
2022/07/29,13:45:00,27720,27730,27720,27730,89,0
2022/07/29,13:46:00,27720,27730,27720,27730,39,0
2022/07/29,13:47:00,27720,27730,27720,27730,37,0
2022/07/29,13:48:00,27730,27730,27720,27730,20,0
2022/07/29,13:49:00,27720,27730,27720,27730,102,0
2022/07/29,13:50:00,27730,27730,27730,27730,17,0
2022/07/29,13:51:00,27730,27730,27720,27720,97,0
2022/07/29,13:52:00,27720,27730,27720,27730,29,0
2022/07/29,13:53:00,27730,27730,27720,27730,25,0
2022/07/29,13:54:00,27730,27730,27720,27720,34,0
2022/07/29,13:55:00,27720,27730,27720,27720,76,0
2022/07/29,13:56:00,27730,27730,27720,27720,58,0
2022/07/29,13:57:00,27720,27720,27720,27720,48,0
2022/07/29,13:58:00,27710,27720,27710,27720,35,0
2022/07/29,13:59:00,27720,27730,27720,27730,17,0
2022/07/29,14:00:00,27720,27730,27710,27720,46,0
2022/07/29,14:01:00,27720,27730,27720,27730,108,0
2022/07/29,14:02:00,27720,27720,27710,27720,46,0
2022/07/29,14:03:00,27720,27720,27720,27720,49,0
2022/07/29,14:04:00,27720,27730,27720,27720,171,0
2022/07/29,14:05:00,27720,27740,27720,27740,79,0
2022/07/29,14:06:00,27730,27730,27720,27730,126,0
2022/07/29,14:07:00,27720,27740,27720,27740,69,0
2022/07/29,14:08:00,27730,27740,27730,27740,64,0
2022/07/29,14:09:00,27740,27750,27730,27740,88,0
2022/07/29,14:10:00,27740,27740,27730,27740,161,0
2022/07/29,14:11:00,27730,27740,27730,27740,2,0
2022/07/29,14:12:00,27730,27740,27730,27730,23,0
2022/07/29,14:13:00,27740,27740,27730,27730,258,0
2022/07/29,14:14:00,27730,27740,27730,27740,18,0
2022/07/29,14:15:00,27740,27740,27740,27740,47,0
2022/07/29,14:16:00,27730,27740,27730,27740,162,0
2022/07/29,14:17:00,27730,27730,27730,27730,40,0
2022/07/29,14:18:00,27740,27740,27740,27740,39,0
2022/07/29,14:19:00,27740,27740,27740,27740,57,0
2022/07/29,14:20:00,27740,27750,27740,27750,68,0
2022/07/29,14:21:00,27740,27740,27740,27740,38,0
2022/07/29,14:22:00,27730,27730,27710,27720,188,0
2022/07/29,14:23:00,27720,27720,27710,27710,145,0
2022/07/29,14:24:00,27720,27720,27710,27720,132,0
2022/07/29,14:25:00,27730,27740,27730,27730,127,0
2022/07/29,14:26:00,27720,27730,27720,27720,61,0
2022/07/29,14:27:00,27720,27730,27720,27730,34,0
2022/07/29,14:28:00,27740,27740,27740,27740,26,0
2022/07/29,14:29:00,27740,27750,27740,27750,31,0
2022/07/29,14:30:00,27750,27750,27750,27750,14,0
2022/07/29,14:31:00,27740,27750,27730,27750,101,0
2022/07/29,14:32:00,27750,27760,27750,27750,108,0
2022/07/29,14:33:00,27750,27760,27750,27750,40,0
2022/07/29,14:34:00,27750,27760,27750,27750,66,0
2022/07/29,14:35:00,27760,27760,27740,27740,65,0
2022/07/29,14:36:00,27740,27750,27740,27750,24,0
2022/07/29,14:37:00,27750,27760,27750,27760,102,0
2022/07/29,14:38:00,27750,27760,27740,27750,33,0
2022/07/29,14:39:00,27760,27760,27750,27750,89,0
2022/07/29,14:40:00,27750,27750,27740,27750,195,0
2022/07/29,14:41:00,27750,27750,27730,27730,103,0
2022/07/29,14:42:00,27740,27740,27730,27730,2,0
2022/07/29,14:43:00,27740,27750,27740,27750,81,0
2022/07/29,14:44:00,27740,27750,27740,27740,9,0
2022/07/29,14:45:00,27740,27750,27740,27750,12,0
2022/07/29,14:46:00,27740,27750,27730,27740,135,0
2022/07/29,14:47:00,27740,27760,27740,27760,104,0
2022/07/29,14:48:00,27750,27760,27750,27760,6,0
2022/07/29,14:49:00,27760,27760,27760,27760,77,0
2022/07/29,14:50:00,27760,27760,27750,27760,98,0
2022/07/29,14:51:00,27760,27770,27750,27760,113,0
2022/07/29,14:52:00,27760,27760,27750,27750,132,0
2022/07/29,14:53:00,27750,27760,27740,27760,86,0
2022/07/29,14:54:00,27760,27760,27750,27750,28,0
2022/07/29,14:55:00,27750,27750,27750,27750,44,0
2022/07/29,14:56:00,27740,27760,27740,27760,57,0
2022/07/29,14:57:00,27760,27760,27750,27760,177,0
2022/07/29,14:58:00,27750,27760,27750,27760,73,0
2022/07/29,14:59:00,27750,27770,27750,27760,232,0
2022/07/29,15:00:00,27760,27780,27740,27780,1154,0
2022/07/29,15:01:00,27780,27790,27760,27780,894,0
2022/07/29,15:02:00,27770,27780,27750,27760,364,0
2022/07/29,15:03:00,27770,27790,27770,27780,303,0
2022/07/29,15:04:00,27780,27790,27770,27790,243,0
2022/07/29,15:05:00,27790,27800,27780,27790,66,0
2022/07/29,15:06:00,27790,27800,27780,27790,136,0
2022/07/29,15:07:00,27780,27790,27770,27780,74,0
2022/07/29,15:08:00,27790,27790,27780,27780,100,0
2022/07/29,15:09:00,27790,27790,27760,27780,233,0
2022/07/29,15:10:00,27770,27780,27770,27770,83,0
2022/07/29,15:11:00,27770,27770,27770,27770,3,0
2022/07/29,15:12:00,27770,27770,27770,27770,0,0
2022/07/29,15:13:00,27770,27770,27770,27770,0,0
2022/07/29,15:14:00,27770,27770,27770,27770,0,0
2022/07/29,15:15:00,27770,27770,27750,27750,991,0
2022/07/29,16:31:00,27790,27790,27780,27780,118,0
2022/07/29,16:32:00,27790,27790,27780,27780,44,0
2022/07/29,16:33:00,27780,27780,27770,27770,105,0
2022/07/29,16:34:00,27770,27770,27770,27770,49,0
2022/07/29,16:35:00,27770,27770,27770,27770,45,0
2022/07/29,16:36:00,27770,27780,27770,27780,50,0
2022/07/29,16:37:00,27780,27780,27770,27770,29,0
2022/07/29,16:38:00,27780,27780,27780,27780,32,0
2022/07/29,16:39:00,27780,27780,27780,27780,34,0
2022/07/29,16:40:00,27780,27780,27780,27780,7,0
2022/07/29,16:41:00,27780,27780,27780,27780,0,0
2022/07/29,16:42:00,27780,27780,27780,27780,7,0
2022/07/29,16:43:00,27780,27780,27780,27780,30,0
2022/07/29,16:44:00,27780,27780,27780,27780,23,0
2022/07/29,16:45:00,27780,27780,27780,27780,0,0
2022/07/29,16:46:00,27780,27780,27780,27780,48,0
2022/07/29,16:47:00,27780,27780,27780,27780,5,0
2022/07/29,16:48:00,27780,27780,27780,27780,0,0
2022/07/29,16:49:00,27780,27780,27780,27780,13,0
2022/07/29,16:50:00,27770,27770,27770,27770,17,0
2022/07/29,16:51:00,27770,27770,27770,27770,0,0
2022/07/29,16:52:00,27770,27770,27760,27770,26,0
2022/07/29,16:53:00,27770,27770,27770,27770,33,0
2022/07/29,16:54:00,27780,27780,27780,27780,30,0
2022/07/29,16:55:00,27780,27790,27780,27790,17,0
2022/07/29,16:56:00,27780,27790,27780,27790,26,0
2022/07/29,16:57:00,27790,27790,27780,27790,37,0
2022/07/29,16:58:00,27790,27790,27790,27790,32,0
2022/07/29,16:59:00,27790,27790,27790,27790,0,0
2022/07/29,17:00:00,27800,27800,27800,27800,40,0
2022/07/29,17:01:00,27800,27800,27790,27790,30,0
2022/07/29,17:02:00,27800,27800,27790,27790,53,0
2022/07/29,17:03:00,27790,27800,27790,27800,12,0
2022/07/29,17:04:00,27800,27800,27790,27790,9,0
2022/07/29,17:05:00,27800,27800,27790,27800,59,0
2022/07/29,17:06:00,27800,27800,27800,27800,24,0
2022/07/29,17:07:00,27810,27810,27810,27810,5,0
2022/07/29,17:08:00,27810,27810,27810,27810,39,0
2022/07/29,17:09:00,27810,27810,27810,27810,44,0
2022/07/29,17:10:00,27810,27820,27810,27810,23,0
2022/07/29,17:11:00,27820,27820,27820,27820,59,0
2022/07/29,17:12:00,27820,27820,27820,27820,27,0
2022/07/29,17:13:00,27820,27820,27820,27820,15,0
2022/07/29,17:14:00,27820,27820,27820,27820,14,0
2022/07/29,17:15:00,27820,27820,27820,27820,35,0
2022/07/29,17:16:00,27810,27810,27810,27810,9,0
2022/07/29,17:17:00,27810,27810,27810,27810,43,0
2022/07/29,17:18:00,27820,27820,27820,27820,46,0
2022/07/29,17:19:00,27820,27820,27820,27820,12,0
2022/07/29,17:20:00,27820,27820,27820,27820,10,0
2022/07/29,17:21:00,27810,27810,27810,27810,17,0
2022/07/29,17:22:00,27810,27810,27800,27800,5,0
2022/07/29,17:23:00,27810,27810,27810,27810,1,0
2022/07/29,17:24:00,27810,27810,27810,27810,0,0
2022/07/29,17:25:00,27800,27800,27790,27790,63,0
2022/07/29,17:26:00,27790,27790,27790,27790,38,0
2022/07/29,17:27:00,27800,27800,27790,27790,25,0
2022/07/29,17:28:00,27800,27800,27800,27800,28,0
2022/07/29,17:29:00,27800,27800,27800,27800,5,0
2022/07/29,17:30:00,27800,27800,27800,27800,4,0
2022/07/29,17:31:00,27800,27800,27800,27800,11,0
2022/07/29,17:32:00,27800,27800,27800,27800,0,0
2022/07/29,17:33:00,27800,27800,27800,27800,0,0
2022/07/29,17:34:00,27800,27800,27800,27800,2,0
2022/07/29,17:35:00,27800,27800,27800,27800,11,0
2022/07/29,17:36:00,27810,27810,27810,27810,11,0
2022/07/29,17:37:00,27810,27810,27810,27810,0,0
2022/07/29,17:38:00,27810,27810,27810,27810,0,0
2022/07/29,17:39:00,27800,27800,27800,27800,21,0
2022/07/29,17:40:00,27800,27800,27800,27800,14,0
2022/07/29,17:41:00,27800,27800,27800,27800,0,0
2022/07/29,17:42:00,27800,27800,27800,27800,14,0
2022/07/29,17:43:00,27800,27800,27800,27800,10,0
2022/07/29,17:44:00,27800,27800,27800,27800,3,0
2022/07/29,17:45:00,27800,27820,27790,27790,139,0
2022/07/29,17:46:00,27790,27790,27790,27790,13,0
2022/07/29,17:47:00,27790,27790,27790,27790,19,0
2022/07/29,17:48:00,27790,27790,27780,27780,68,0
2022/07/29,17:49:00,27780,27780,27770,27780,33,0
2022/07/29,17:50:00,27770,27770,27770,27770,34,0
2022/07/29,17:51:00,27770,27780,27770,27780,21,0
2022/07/29,17:52:00,27780,27780,27780,27780,1,0
2022/07/29,17:53:00,27780,27780,27780,27780,23,0
2022/07/29,17:54:00,27780,27780,27780,27780,16,0
2022/07/29,17:55:00,27790,27790,27790,27790,16,0
2022/07/29,17:56:00,27790,27790,27790,27790,8,0
2022/07/29,17:57:00,27790,27790,27790,27790,16,0
2022/07/29,17:58:00,27790,27790,27790,27790,1,0
2022/07/29,17:59:00,27790,27790,27790,27790,0,0
2022/07/29,18:00:00,27790,27790,27790,27790,10,0
2022/07/29,18:01:00,27790,27790,27780,27790,8,0
2022/07/29,18:02:00,27790,27790,27790,27790,24,0
2022/07/29,18:03:00,27790,27790,27790,27790,6,0
2022/07/29,18:04:00,27790,27790,27790,27790,0,0
2022/07/29,18:05:00,27800,27800,27800,27800,24,0
2022/07/29,18:06:00,27800,27800,27790,27790,19,0
2022/07/29,18:07:00,27790,27790,27790,27790,0,0
2022/07/29,18:08:00,27800,27800,27800,27800,36,0
2022/07/29,18:09:00,27790,27790,27790,27790,1,0
2022/07/29,18:10:00,27800,27800,27800,27800,22,0
2022/07/29,18:11:00,27800,27800,27800,27800,0,0
2022/07/29,18:12:00,27790,27790,27790,27790,17,0
2022/07/29,18:13:00,27790,27790,27790,27790,0,0
2022/07/29,18:14:00,27800,27800,27800,27800,46,0
2022/07/29,18:15:00,27800,27800,27800,27800,2,0
2022/07/29,18:16:00,27800,27800,27800,27800,0,0
2022/07/29,18:17:00,27800,27800,27800,27800,0,0
2022/07/29,18:18:00,27800,27800,27800,27800,0,0
2022/07/29,18:19:00,27800,27800,27800,27800,3,0
2022/07/29,18:20:00,27800,27800,27800,27800,3,0
2022/07/29,18:21:00,27800,27800,27800,27800,0,0
2022/07/29,18:22:00,27800,27800,27800,27800,0,0
2022/07/29,18:23:00,27800,27800,27800,27800,0,0
2022/07/29,18:24:00,27800,27800,27800,27800,24,0
2022/07/29,18:25:00,27810,27810,27810,27810,43,0
2022/07/29,18:26:00,27810,27810,27810,27810,35,0
2022/07/29,18:27:00,27810,27810,27810,27810,4,0
2022/07/29,18:28:00,27810,27810,27810,27810,0,0
2022/07/29,18:29:00,27810,27810,27810,27810,2,0
2022/07/29,18:30:00,27810,27810,27810,27810,18,0
2022/07/29,18:31:00,27820,27820,27820,27820,29,0
2022/07/29,18:32:00,27820,27820,27820,27820,21,0
2022/07/29,18:33:00,27820,27820,27820,27820,9,0
2022/07/29,18:34:00,27820,27820,27820,27820,0,0
2022/07/29,18:35:00,27830,27840,27830,27840,51,0
2022/07/29,18:36:00,27840,27840,27830,27830,30,0
2022/07/29,18:37:00,27830,27830,27830,27830,4,0
2022/07/29,18:38:00,27830,27830,27830,27830,0,0
2022/07/29,18:39:00,27830,27830,27830,27830,2,0
2022/07/29,18:40:00,27830,27830,27830,27830,48,0
2022/07/29,18:41:00,27830,27830,27830,27830,0,0
2022/07/29,18:42:00,27830,27830,27830,27830,26,0
2022/07/29,18:43:00,27830,27830,27830,27830,12,0
2022/07/29,18:44:00,27830,27830,27830,27830,0,0
2022/07/29,18:45:00,27830,27830,27830,27830,13,0
2022/07/29,18:46:00,27820,27820,27820,27820,2,0
2022/07/29,18:47:00,27830,27830,27830,27830,1,0
2022/07/29,18:48:00,27830,27830,27830,27830,0,0
2022/07/29,18:49:00,27830,27840,27830,27840,2,0
2022/07/29,18:50:00,27840,27840,27840,27840,1,0
2022/07/29,18:51:00,27840,27840,27840,27840,76,0
2022/07/29,18:52:00,27840,27840,27840,27840,10,0
2022/07/29,18:53:00,27840,27840,27840,27840,3,0
2022/07/29,18:54:00,27840,27840,27840,27840,15,0
2022/07/29,18:55:00,27840,27840,27840,27840,17,0
2022/07/29,18:56:00,27840,27840,27840,27840,6,0
2022/07/29,18:57:00,27840,27840,27840,27840,26,0
2022/07/29,18:58:00,27840,27840,27840,27840,12,0
2022/07/29,18:59:00,27850,27850,27850,27850,3,0
2022/07/29,19:00:00,27850,27850,27850,27850,1,0
2022/07/29,19:01:00,27850,27850,27840,27850,13,0
2022/07/29,19:02:00,27850,27850,27820,27830,27,0
2022/07/29,19:03:00,27830,27830,27820,27820,6,0
2022/07/29,19:04:00,27830,27840,27830,27840,14,0
2022/07/29,19:05:00,27830,27830,27830,27830,5,0
2022/07/29,19:06:00,27830,27840,27830,27830,10,0
2022/07/29,19:07:00,27840,27840,27840,27840,1,0
2022/07/29,19:08:00,27830,27840,27830,27840,36,0
2022/07/29,19:09:00,27840,27840,27840,27840,3,0
2022/07/29,19:10:00,27840,27840,27840,27840,16,0
2022/07/29,19:11:00,27830,27840,27830,27840,5,0
2022/07/29,19:12:00,27830,27830,27830,27830,11,0
2022/07/29,19:13:00,27820,27820,27820,27820,72,0
2022/07/29,19:14:00,27820,27820,27820,27820,3,0
2022/07/29,19:15:00,27820,27820,27820,27820,11,0
2022/07/29,19:16:00,27820,27820,27820,27820,9,0
2022/07/29,19:17:00,27820,27820,27820,27820,24,0
2022/07/29,19:18:00,27820,27820,27820,27820,0,0
2022/07/29,19:19:00,27810,27810,27810,27810,43,0
2022/07/29,19:20:00,27810,27810,27810,27810,3,0
2022/07/29,19:21:00,27810,27810,27810,27810,0,0
2022/07/29,19:22:00,27820,27820,27820,27820,17,0
2022/07/29,19:23:00,27820,27820,27820,27820,0,0
2022/07/29,19:24:00,27820,27820,27820,27820,0,0
2022/07/29,19:25:00,27820,27820,27820,27820,0,0
2022/07/29,19:26:00,27820,27820,27820,27820,4,0
2022/07/29,19:27:00,27820,27820,27820,27820,9,0
2022/07/29,19:28:00,27820,27820,27820,27820,7,0
2022/07/29,19:29:00,27820,27820,27820,27820,2,0
2022/07/29,19:30:00,27820,27820,27820,27820,2,0
2022/07/29,19:31:00,27820,27820,27820,27820,0,0
2022/07/29,19:32:00,27820,27820,27820,27820,1,0
2022/07/29,19:33:00,27820,27820,27820,27820,1,0
2022/07/29,19:34:00,27830,27830,27830,27830,17,0
2022/07/29,19:35:00,27830,27830,27830,27830,8,0
2022/07/29,19:36:00,27830,27830,27830,27830,0,0
2022/07/29,19:37:00,27830,27830,27830,27830,0,0
2022/07/29,19:38:00,27840,27840,27840,27840,25,0
2022/07/29,19:39:00,27840,27840,27840,27840,22,0
2022/07/29,19:40:00,27840,27840,27840,27840,0,0
2022/07/29,19:41:00,27840,27840,27840,27840,12,0
2022/07/29,19:42:00,27840,27850,27840,27840,12,0
2022/07/29,19:43:00,27840,27840,27840,27840,4,0
2022/07/29,19:44:00,27840,27840,27840,27840,0,0
2022/07/29,19:45:00,27840,27840,27840,27840,7,0
2022/07/29,19:46:00,27840,27840,27840,27840,0,0
2022/07/29,19:47:00,27840,27840,27840,27840,21,0
2022/07/29,19:48:00,27840,27840,27840,27840,27,0
2022/07/29,19:49:00,27840,27840,27840,27840,6,0
2022/07/29,19:50:00,27840,27840,27840,27840,0,0
2022/07/29,19:51:00,27840,27840,27840,27840,1,0
2022/07/29,19:52:00,27840,27840,27840,27840,7,0
2022/07/29,19:53:00,27840,27840,27840,27840,22,0
2022/07/29,19:54:00,27840,27840,27840,27840,1,0
2022/07/29,19:55:00,27840,27840,27840,27840,0,0
2022/07/29,19:56:00,27830,27830,27830,27830,13,0
2022/07/29,19:57:00,27830,27830,27830,27830,1,0
2022/07/29,19:58:00,27830,27830,27830,27830,0,0
2022/07/29,19:59:00,27840,27840,27840,27840,22,0
2022/07/29,20:00:00,27840,27840,27840,27840,4,0
2022/07/29,20:01:00,27840,27840,27840,27840,19,0
2022/07/29,20:02:00,27840,27840,27840,27840,5,0
2022/07/29,20:03:00,27840,27840,27840,27840,7,0
2022/07/29,20:04:00,27840,27840,27840,27840,3,0
2022/07/29,20:05:00,27840,27840,27840,27840,0,0
2022/07/29,20:06:00,27830,27830,27830,27830,12,0
2022/07/29,20:07:00,27830,27830,27830,27830,0,0
2022/07/29,20:08:00,27820,27830,27820,27830,5,0
2022/07/29,20:09:00,27830,27830,27830,27830,0,0
2022/07/29,20:10:00,27820,27820,27820,27820,28,0
2022/07/29,20:11:00,27820,27820,27820,27820,25,0
2022/07/29,20:12:00,27820,27820,27820,27820,1,0
2022/07/29,20:13:00,27820,27820,27820,27820,0,0
2022/07/29,20:14:00,27820,27820,27820,27820,0,0
2022/07/29,20:15:00,27820,27820,27820,27820,12,0
2022/07/29,20:16:00,27820,27820,27820,27820,0,0
2022/07/29,20:17:00,27820,27820,27820,27820,0,0
2022/07/29,20:18:00,27820,27820,27820,27820,0,0
2022/07/29,20:19:00,27820,27830,27820,27830,18,0
2022/07/29,20:20:00,27830,27830,27830,27830,0,0
2022/07/29,20:21:00,27830,27830,27830,27830,0,0
2022/07/29,20:22:00,27830,27830,27830,27830,10,0
2022/07/29,20:23:00,27830,27830,27830,27830,7,0
2022/07/29,20:24:00,27830,27830,27830,27830,0,0
2022/07/29,20:25:00,27830,27830,27830,27830,0,0
2022/07/29,20:26:00,27830,27830,27830,27830,1,0
2022/07/29,20:27:00,27830,27830,27830,27830,0,0
2022/07/29,20:28:00,27830,27830,27830,27830,0,0
2022/07/29,20:29:00,27830,27830,27830,27830,1,0
2022/07/29,20:30:00,27830,27830,27830,27830,1,0
2022/07/29,20:31:00,27830,27830,27830,27830,2,0
2022/07/29,20:32:00,27830,27830,27830,27830,1,0
2022/07/29,20:33:00,27830,27830,27830,27830,0,0
2022/07/29,20:34:00,27840,27840,27840,27840,21,0
2022/07/29,20:35:00,27840,27840,27840,27840,0,0
2022/07/29,20:36:00,27840,27840,27840,27840,0,0
2022/07/29,20:37:00,27840,27840,27840,27840,0,0
2022/07/29,20:38:00,27830,27830,27830,27830,20,0
2022/07/29,20:39:00,27830,27830,27830,27830,0,0
2022/07/29,20:40:00,27830,27830,27830,27830,0,0
2022/07/29,20:41:00,27830,27830,27830,27830,8,0
2022/07/29,20:42:00,27830,27830,27830,27830,14,0
2022/07/29,20:43:00,27830,27830,27830,27830,0,0
2022/07/29,20:44:00,27830,27830,27830,27830,9,0
2022/07/29,20:45:00,27830,27830,27830,27830,7,0
2022/07/29,20:46:00,27830,27830,27830,27830,22,0
2022/07/29,20:47:00,27830,27830,27830,27830,0,0
2022/07/29,20:48:00,27830,27830,27830,27830,3,0
2022/07/29,20:49:00,27830,27830,27830,27830,19,0
2022/07/29,20:50:00,27830,27830,27830,27830,0,0
2022/07/29,20:51:00,27830,27830,27830,27830,0,0
2022/07/29,20:52:00,27830,27830,27830,27830,0,0
2022/07/29,20:53:00,27830,27830,27830,27830,0,0
2022/07/29,20:54:00,27830,27830,27830,27830,0,0
2022/07/29,20:55:00,27830,27830,27830,27830,1,0
2022/07/29,20:56:00,27830,27830,27830,27830,16,0
2022/07/29,20:57:00,27830,27830,27830,27830,100,0
2022/07/29,20:58:00,27830,27830,27830,27830,4,0
2022/07/29,20:59:00,27830,27830,27830,27830,1,0
2022/07/29,21:00:00,27840,27840,27840,27840,26,0
2022/07/29,21:01:00,27840,27840,27840,27840,15,0
2022/07/29,21:02:00,27840,27840,27840,27840,7,0
2022/07/29,21:03:00,27840,27840,27840,27840,0,0
2022/07/29,21:04:00,27850,27860,27850,27860,159,0
2022/07/29,21:05:00,27860,27860,27860,27860,39,0
2022/07/29,21:06:00,27860,27860,27860,27860,1,0
2022/07/29,21:07:00,27860,27860,27860,27860,30,0
2022/07/29,21:08:00,27860,27860,27860,27860,1,0
2022/07/29,21:09:00,27870,27870,27860,27860,80,0
2022/07/29,21:10:00,27850,27850,27850,27850,17,0
2022/07/29,21:11:00,27850,27850,27850,27850,3,0
2022/07/29,21:12:00,27850,27850,27850,27850,0,0
2022/07/29,21:13:00,27850,27850,27850,27850,10,0
2022/07/29,21:14:00,27850,27850,27850,27850,1,0
2022/07/29,21:15:00,27850,27850,27850,27850,21,0
2022/07/29,21:16:00,27850,27850,27850,27850,16,0
2022/07/29,21:17:00,27850,27850,27850,27850,1,0
2022/07/29,21:18:00,27850,27850,27850,27850,0,0
2022/07/29,21:19:00,27850,27850,27850,27850,0,0
2022/07/29,21:20:00,27850,27850,27850,27850,2,0
2022/07/29,21:21:00,27850,27850,27850,27850,0,0
2022/07/29,21:22:00,27840,27840,27840,27840,35,0
2022/07/29,21:23:00,27840,27840,27840,27840,0,0
2022/07/29,21:24:00,27850,27850,27850,27850,4,0
2022/07/29,21:25:00,27840,27850,27840,27850,8,0
2022/07/29,21:26:00,27850,27850,27850,27850,4,0
2022/07/29,21:27:00,27850,27850,27850,27850,12,0
2022/07/29,21:28:00,27850,27850,27850,27850,2,0
2022/07/29,21:29:00,27840,27840,27840,27840,7,0
2022/07/29,21:30:00,27840,27840,27840,27840,14,0
2022/07/29,21:31:00,27840,27860,27830,27850,82,0
2022/07/29,21:32:00,27850,27860,27850,27850,37,0
2022/07/29,21:33:00,27850,27850,27840,27840,7,0
2022/07/29,21:34:00,27840,27840,27830,27840,15,0
2022/07/29,21:35:00,27830,27830,27830,27830,33,0
2022/07/29,21:36:00,27830,27830,27820,27820,26,0
2022/07/29,21:37:00,27830,27840,27830,27840,32,0
2022/07/29,21:38:00,27840,27840,27830,27830,12,0
2022/07/29,21:39:00,27820,27820,27820,27820,25,0
2022/07/29,21:40:00,27820,27820,27820,27820,12,0
2022/07/29,21:41:00,27820,27820,27820,27820,32,0
2022/07/29,21:42:00,27820,27820,27820,27820,15,0
2022/07/29,21:43:00,27820,27820,27820,27820,0,0
2022/07/29,21:44:00,27820,27820,27820,27820,0,0
2022/07/29,21:45:00,27830,27830,27830,27830,20,0
2022/07/29,21:46:00,27830,27830,27830,27830,34,0
2022/07/29,21:47:00,27830,27830,27830,27830,10,0
2022/07/29,21:48:00,27830,27830,27830,27830,4,0
2022/07/29,21:49:00,27830,27830,27830,27830,15,0
2022/07/29,21:50:00,27830,27830,27830,27830,8,0
2022/07/29,21:51:00,27830,27840,27830,27840,31,0
2022/07/29,21:52:00,27840,27840,27840,27840,24,0
2022/07/29,21:53:00,27840,27840,27840,27840,7,0
2022/07/29,21:54:00,27840,27840,27840,27840,0,0
2022/07/29,21:55:00,27840,27840,27840,27840,0,0
2022/07/29,21:56:00,27850,27850,27850,27850,1,0
2022/07/29,21:57:00,27840,27840,27840,27840,19,0
2022/07/29,21:58:00,27840,27840,27840,27840,15,0
2022/07/29,21:59:00,27840,27840,27840,27840,4,0
2022/07/29,22:00:00,27840,27840,27840,27840,0,0
2022/07/29,22:01:00,27850,27850,27840,27840,10,0
2022/07/29,22:02:00,27840,27840,27840,27840,0,0
2022/07/29,22:03:00,27830,27830,27820,27820,37,0
2022/07/29,22:04:00,27820,27820,27810,27820,25,0
2022/07/29,22:05:00,27810,27810,27810,27810,5,0
2022/07/29,22:06:00,27820,27820,27820,27820,14,0
2022/07/29,22:07:00,27820,27820,27820,27820,3,0
2022/07/29,22:08:00,27810,27810,27810,27810,1,0
2022/07/29,22:09:00,27810,27810,27810,27810,1,0
2022/07/29,22:10:00,27820,27820,27820,27820,9,0
2022/07/29,22:11:00,27830,27830,27820,27820,50,0
2022/07/29,22:12:00,27820,27820,27820,27820,24,0
2022/07/29,22:13:00,27820,27820,27820,27820,0,0
2022/07/29,22:14:00,27830,27830,27830,27830,5,0
2022/07/29,22:15:00,27830,27830,27830,27830,0,0
2022/07/29,22:16:00,27830,27830,27830,27830,0,0
2022/07/29,22:17:00,27830,27830,27830,27830,0,0
2022/07/29,22:18:00,27830,27830,27830,27830,0,0
2022/07/29,22:19:00,27830,27830,27830,27830,33,0
2022/07/29,22:20:00,27830,27840,27830,27840,17,0
2022/07/29,22:21:00,27830,27830,27830,27830,38,0
2022/07/29,22:22:00,27830,27830,27830,27830,16,0
2022/07/29,22:23:00,27830,27830,27830,27830,0,0
2022/07/29,22:24:00,27830,27830,27830,27830,0,0
2022/07/29,22:25:00,27830,27830,27830,27830,0,0
2022/07/29,22:26:00,27840,27840,27840,27840,69,0
2022/07/29,22:27:00,27840,27840,27840,27840,0,0
2022/07/29,22:28:00,27840,27840,27840,27840,4,0
2022/07/29,22:29:00,27830,27830,27830,27830,41,0
2022/07/29,22:30:00,27830,27830,27830,27830,15,0
2022/07/29,22:31:00,27830,27840,27820,27830,152,0
2022/07/29,22:32:00,27830,27840,27830,27840,67,0
2022/07/29,22:33:00,27830,27840,27820,27820,43,0
2022/07/29,22:34:00,27820,27830,27810,27810,85,0
2022/07/29,22:35:00,27810,27810,27800,27800,86,0
2022/07/29,22:36:00,27800,27810,27790,27800,84,0
2022/07/29,22:37:00,27790,27800,27790,27800,54,0
2022/07/29,22:38:00,27800,27800,27800,27800,42,0
2022/07/29,22:39:00,27800,27820,27800,27810,110,0
2022/07/29,22:40:00,27800,27810,27800,27810,19,0
2022/07/29,22:41:00,27810,27830,27810,27830,107,0
2022/07/29,22:42:00,27830,27850,27830,27850,128,0
2022/07/29,22:43:00,27850,27850,27840,27850,67,0
2022/07/29,22:44:00,27850,27850,27840,27840,59,0
2022/07/29,22:45:00,27840,27840,27840,27840,14,0
2022/07/29,22:46:00,27840,27850,27840,27840,44,0
2022/07/29,22:47:00,27850,27860,27850,27850,46,0
2022/07/29,22:48:00,27840,27840,27840,27840,33,0
2022/07/29,22:49:00,27850,27860,27850,27860,61,0
2022/07/29,22:50:00,27850,27850,27850,27850,79,0
2022/07/29,22:51:00,27850,27850,27850,27850,33,0
2022/07/29,22:52:00,27850,27850,27840,27850,14,0
2022/07/29,22:53:00,27860,27860,27850,27850,28,0
2022/07/29,22:54:00,27850,27850,27850,27850,8,0
2022/07/29,22:55:00,27850,27850,27850,27850,0,0
2022/07/29,22:56:00,27850,27850,27840,27840,58,0
2022/07/29,22:57:00,27850,27860,27850,27850,22,0
2022/07/29,22:58:00,27850,27850,27850,27850,12,0
2022/07/29,22:59:00,27840,27840,27840,27840,19,0
2022/07/29,23:00:00,27850,27850,27850,27850,1,0
2022/07/29,23:01:00,27840,27860,27840,27860,53,0
2022/07/29,23:02:00,27860,27870,27860,27870,73,0
2022/07/29,23:03:00,27870,27870,27870,27870,55,0
2022/07/29,23:04:00,27870,27870,27860,27860,25,0
2022/07/29,23:05:00,27860,27860,27860,27860,26,0
2022/07/29,23:06:00,27870,27890,27870,27870,153,0
2022/07/29,23:07:00,27880,27890,27880,27880,33,0
2022/07/29,23:08:00,27870,27870,27860,27860,45,0
2022/07/29,23:09:00,27860,27860,27850,27850,8,0
2022/07/29,23:10:00,27850,27850,27850,27850,63,0
2022/07/29,23:11:00,27850,27850,27850,27850,20,0
2022/07/29,23:12:00,27850,27850,27850,27850,25,0
2022/07/29,23:13:00,27850,27860,27850,27860,5,0
2022/07/29,23:14:00,27860,27860,27860,27860,57,0
2022/07/29,23:15:00,27860,27860,27850,27850,21,0
2022/07/29,23:16:00,27840,27840,27840,27840,38,0
2022/07/29,23:17:00,27850,27850,27850,27850,22,0
2022/07/29,23:18:00,27850,27850,27850,27850,15,0
2022/07/29,23:19:00,27850,27850,27850,27850,35,0
2022/07/29,23:20:00,27850,27850,27850,27850,15,0
2022/07/29,23:21:00,27850,27860,27850,27860,61,0
2022/07/29,23:22:00,27860,27860,27860,27860,28,0
2022/07/29,23:23:00,27860,27870,27860,27870,54,0
2022/07/29,23:24:00,27870,27880,27870,27880,53,0
2022/07/29,23:25:00,27880,27880,27880,27880,37,0
2022/07/29,23:26:00,27880,27880,27880,27880,3,0
2022/07/29,23:27:00,27880,27880,27880,27880,70,0
2022/07/29,23:28:00,27890,27910,27890,27910,154,0
2022/07/29,23:29:00,27910,27910,27900,27900,41,0
2022/07/29,23:30:00,27910,27910,27890,27890,79,0
2022/07/29,23:31:00,27890,27890,27870,27870,39,0
2022/07/29,23:32:00,27870,27870,27870,27870,34,0
2022/07/29,23:33:00,27870,27870,27870,27870,16,0
2022/07/29,23:34:00,27860,27860,27850,27850,62,0
2022/07/29,23:35:00,27850,27850,27850,27850,43,0
2022/07/29,23:36:00,27850,27860,27850,27860,43,0
2022/07/29,23:37:00,27860,27860,27860,27860,14,0
2022/07/29,23:38:00,27870,27870,27870,27870,34,0
2022/07/29,23:39:00,27870,27870,27870,27870,14,0
2022/07/29,23:40:00,27870,27880,27870,27870,18,0
2022/07/29,23:41:00,27870,27870,27870,27870,11,0
2022/07/29,23:42:00,27880,27880,27880,27880,24,0
2022/07/29,23:43:00,27890,27890,27890,27890,12,0
2022/07/29,23:44:00,27900,27910,27900,27900,104,0
2022/07/29,23:45:00,27910,27920,27910,27910,80,0
2022/07/29,23:46:00,27910,27910,27910,27910,26,0
2022/07/29,23:47:00,27900,27900,27890,27900,33,0
2022/07/29,23:48:00,27900,27900,27890,27890,3,0
2022/07/29,23:49:00,27890,27890,27890,27890,0,0
2022/07/29,23:50:00,27890,27890,27890,27890,48,0
2022/07/29,23:51:00,27890,27890,27890,27890,23,0
2022/07/29,23:52:00,27890,27900,27890,27900,20,0
2022/07/29,23:53:00,27890,27890,27890,27890,9,0
2022/07/29,23:54:00,27890,27890,27890,27890,2,0
2022/07/29,23:55:00,27890,27900,27890,27900,52,0
2022/07/29,23:56:00,27900,27900,27890,27890,29,0
2022/07/29,23:57:00,27890,27890,27890,27890,26,0
2022/07/29,23:58:00,27890,27890,27880,27880,20,0
2022/07/29,23:59:00,27870,27870,27870,27870,17,0
2022/07/30,00:00:00,27870,27870,27860,27860,21,0
2022/07/30,00:01:00,27860,27860,27860,27860,29,0
2022/07/30,00:02:00,27860,27860,27850,27850,32,0
2022/07/30,00:03:00,27840,27840,27840,27840,35,0
2022/07/30,00:04:00,27840,27840,27840,27840,50,0
2022/07/30,00:05:00,27840,27840,27840,27840,26,0
2022/07/30,00:06:00,27840,27840,27840,27840,1,0
2022/07/30,00:07:00,27850,27860,27850,27860,37,0
2022/07/30,00:08:00,27850,27850,27850,27850,22,0
2022/07/30,00:09:00,27850,27850,27850,27850,28,0
2022/07/30,00:10:00,27850,27850,27850,27850,2,0
2022/07/30,00:11:00,27860,27860,27850,27850,16,0
2022/07/30,00:12:00,27850,27850,27840,27840,22,0
2022/07/30,00:13:00,27850,27850,27850,27850,25,0
2022/07/30,00:14:00,27850,27850,27850,27850,0,0
2022/07/30,00:15:00,27850,27850,27850,27850,21,0
2022/07/30,00:16:00,27840,27840,27840,27840,19,0
2022/07/30,00:17:00,27830,27830,27830,27830,26,0
2022/07/30,00:18:00,27830,27830,27830,27830,30,0
2022/07/30,00:19:00,27830,27830,27830,27830,7,0
2022/07/30,00:20:00,27840,27850,27840,27850,31,0
2022/07/30,00:21:00,27850,27850,27850,27850,11,0
2022/07/30,00:22:00,27840,27840,27840,27840,9,0
2022/07/30,00:23:00,27840,27840,27840,27840,14,0
2022/07/30,00:24:00,27830,27830,27830,27830,22,0
2022/07/30,00:25:00,27830,27830,27830,27830,0,0
2022/07/30,00:26:00,27830,27830,27830,27830,19,0
2022/07/30,00:27:00,27830,27830,27830,27830,80,0
2022/07/30,00:28:00,27820,27820,27810,27810,83,0
2022/07/30,00:29:00,27810,27820,27810,27820,49,0
2022/07/30,00:30:00,27820,27820,27810,27820,33,0
2022/07/30,00:31:00,27820,27830,27820,27820,50,0
2022/07/30,00:32:00,27810,27820,27810,27820,17,0
2022/07/30,00:33:00,27820,27820,27820,27820,6,0
2022/07/30,00:34:00,27810,27810,27790,27800,17,0
2022/07/30,00:35:00,27800,27800,27800,27800,12,0
2022/07/30,00:36:00,27810,27810,27810,27810,7,0
2022/07/30,00:37:00,27810,27820,27810,27820,34,0
2022/07/30,00:38:00,27820,27820,27820,27820,13,0
2022/07/30,00:39:00,27820,27820,27820,27820,37,0
2022/07/30,00:40:00,27820,27820,27820,27820,5,0
2022/07/30,00:41:00,27820,27820,27820,27820,10,0
2022/07/30,00:42:00,27820,27830,27820,27830,87,0
2022/07/30,00:43:00,27830,27830,27830,27830,22,0
2022/07/30,00:44:00,27830,27830,27830,27830,0,0
2022/07/30,00:45:00,27830,27840,27830,27840,84,0
2022/07/30,00:46:00,27840,27840,27840,27840,24,0
2022/07/30,00:47:00,27830,27840,27830,27830,14,0
2022/07/30,00:48:00,27830,27830,27830,27830,2,0
2022/07/30,00:49:00,27830,27830,27830,27830,24,0
2022/07/30,00:50:00,27830,27830,27830,27830,7,0
2022/07/30,00:51:00,27820,27820,27820,27820,11,0
2022/07/30,00:52:00,27820,27820,27820,27820,4,0
2022/07/30,00:53:00,27820,27830,27820,27820,7,0
2022/07/30,00:54:00,27830,27830,27830,27830,7,0
2022/07/30,00:55:00,27830,27830,27830,27830,2,0
2022/07/30,00:56:00,27830,27830,27830,27830,5,0
2022/07/30,00:57:00,27820,27820,27820,27820,10,0
2022/07/30,00:58:00,27820,27820,27820,27820,7,0
2022/07/30,00:59:00,27820,27820,27820,27820,2,0
2022/07/30,01:00:00,27820,27820,27820,27820,6,0
2022/07/30,01:01:00,27830,27830,27830,27830,23,0
2022/07/30,01:02:00,27830,27830,27830,27830,8,0
2022/07/30,01:03:00,27830,27830,27830,27830,9,0
2022/07/30,01:04:00,27840,27840,27840,27840,21,0
2022/07/30,01:05:00,27830,27830,27830,27830,8,0
2022/07/30,01:06:00,27820,27820,27820,27820,2,0
2022/07/30,01:07:00,27820,27820,27820,27820,7,0
2022/07/30,01:08:00,27820,27820,27820,27820,0,0
2022/07/30,01:09:00,27820,27820,27810,27810,34,0
2022/07/30,01:10:00,27800,27800,27800,27800,18,0
2022/07/30,01:11:00,27810,27810,27810,27810,2,0
2022/07/30,01:12:00,27820,27820,27820,27820,1,0
2022/07/30,01:13:00,27820,27820,27820,27820,15,0
2022/07/30,01:14:00,27820,27820,27820,27820,27,0
2022/07/30,01:15:00,27820,27820,27820,27820,4,0
2022/07/30,01:16:00,27820,27820,27820,27820,9,0
2022/07/30,01:17:00,27830,27830,27830,27830,11,0
2022/07/30,01:18:00,27830,27840,27830,27840,46,0
2022/07/30,01:19:00,27840,27840,27840,27840,9,0
2022/07/30,01:20:00,27840,27840,27840,27840,4,0
2022/07/30,01:21:00,27840,27840,27840,27840,13,0
2022/07/30,01:22:00,27830,27830,27830,27830,17,0
2022/07/30,01:23:00,27820,27830,27820,27830,35,0
2022/07/30,01:24:00,27830,27830,27830,27830,11,0
2022/07/30,01:25:00,27830,27830,27830,27830,18,0
2022/07/30,01:26:00,27830,27830,27820,27830,35,0
2022/07/30,01:27:00,27830,27830,27820,27820,9,0
2022/07/30,01:28:00,27820,27830,27820,27830,40,0
2022/07/30,01:29:00,27830,27830,27820,27820,16,0
2022/07/30,01:30:00,27820,27820,27820,27820,29,0
2022/07/30,01:31:00,27820,27820,27820,27820,0,0
2022/07/30,01:32:00,27820,27820,27820,27820,0,0
2022/07/30,01:33:00,27830,27830,27830,27830,26,0
2022/07/30,01:34:00,27830,27830,27830,27830,32,0
2022/07/30,01:35:00,27830,27830,27830,27830,17,0
2022/07/30,01:36:00,27830,27830,27830,27830,0,0
2022/07/30,01:37:00,27820,27820,27820,27820,46,0
2022/07/30,01:38:00,27820,27820,27820,27820,1,0
2022/07/30,01:39:00,27830,27830,27830,27830,6,0
2022/07/30,01:40:00,27840,27840,27840,27840,10,0
2022/07/30,01:41:00,27840,27840,27840,27840,0,0
2022/07/30,01:42:00,27840,27840,27840,27840,0,0
2022/07/30,01:43:00,27840,27840,27840,27840,0,0
2022/07/30,01:44:00,27840,27840,27840,27840,26,0
2022/07/30,01:45:00,27840,27840,27840,27840,0,0
2022/07/30,01:46:00,27840,27840,27840,27840,7,0
2022/07/30,01:47:00,27840,27840,27840,27840,17,0
2022/07/30,01:48:00,27840,27840,27840,27840,8,0
2022/07/30,01:49:00,27850,27850,27850,27850,45,0
2022/07/30,01:50:00,27850,27850,27850,27850,8,0
2022/07/30,01:51:00,27850,27850,27850,27850,0,0
2022/07/30,01:52:00,27860,27860,27860,27860,81,0
2022/07/30,01:53:00,27860,27860,27860,27860,8,0
2022/07/30,01:54:00,27860,27860,27860,27860,8,0
2022/07/30,01:55:00,27860,27860,27860,27860,9,0
2022/07/30,01:56:00,27860,27860,27860,27860,10,0
2022/07/30,01:57:00,27860,27860,27860,27860,0,0
2022/07/30,01:58:00,27860,27860,27860,27860,6,0
2022/07/30,01:59:00,27860,27860,27860,27860,27,0
2022/07/30,02:00:00,27860,27860,27860,27860,5,0
2022/07/30,02:01:00,27860,27860,27860,27860,0,0
2022/07/30,02:02:00,27850,27850,27850,27850,30,0
2022/07/30,02:03:00,27850,27850,27850,27850,3,0
2022/07/30,02:04:00,27850,27850,27850,27850,1,0
2022/07/30,02:05:00,27850,27850,27850,27850,22,0
2022/07/30,02:06:00,27850,27850,27850,27850,0,0
2022/07/30,02:07:00,27860,27860,27860,27860,14,0
2022/07/30,02:08:00,27860,27860,27860,27860,0,0
2022/07/30,02:09:00,27860,27860,27860,27860,14,0
2022/07/30,02:10:00,27860,27860,27860,27860,5,0
2022/07/30,02:11:00,27860,27870,27860,27870,21,0
2022/07/30,02:12:00,27860,27860,27860,27860,28,0
2022/07/30,02:13:00,27860,27860,27860,27860,4,0
2022/07/30,02:14:00,27860,27860,27860,27860,0,0
2022/07/30,02:15:00,27860,27860,27860,27860,0,0
2022/07/30,02:16:00,27860,27860,27860,27860,0,0
2022/07/30,02:17:00,27860,27860,27860,27860,0,0
2022/07/30,02:18:00,27860,27860,27860,27860,11,0
2022/07/30,02:19:00,27870,27870,27870,27870,33,0
2022/07/30,02:20:00,27870,27870,27870,27870,13,0
2022/07/30,02:21:00,27870,27870,27870,27870,4,0
2022/07/30,02:22:00,27870,27870,27870,27870,6,0
2022/07/30,02:23:00,27870,27870,27870,27870,12,0
2022/07/30,02:24:00,27870,27870,27870,27870,5,0
2022/07/30,02:25:00,27870,27870,27870,27870,0,0
2022/07/30,02:26:00,27870,27870,27870,27870,0,0
2022/07/30,02:27:00,27860,27860,27860,27860,2,0
2022/07/30,02:28:00,27860,27860,27860,27860,0,0
2022/07/30,02:29:00,27860,27860,27860,27860,0,0
2022/07/30,02:30:00,27860,27860,27860,27860,0,0
2022/07/30,02:31:00,27860,27860,27860,27860,0,0
2022/07/30,02:32:00,27860,27860,27860,27860,12,0
2022/07/30,02:33:00,27860,27860,27860,27860,0,0
2022/07/30,02:34:00,27860,27860,27860,27860,5,0
2022/07/30,02:35:00,27860,27860,27860,27860,3,0
2022/07/30,02:36:00,27860,27860,27860,27860,2,0
2022/07/30,02:37:00,27860,27860,27860,27860,0,0
2022/07/30,02:38:00,27860,27860,27860,27860,0,0
2022/07/30,02:39:00,27860,27860,27860,27860,0,0
2022/07/30,02:40:00,27870,27870,27870,27870,16,0
2022/07/30,02:41:00,27870,27870,27870,27870,39,0
2022/07/30,02:42:00,27870,27870,27870,27870,1,0
2022/07/30,02:43:00,27870,27870,27870,27870,0,0
2022/07/30,02:44:00,27870,27870,27870,27870,0,0
2022/07/30,02:45:00,27870,27870,27870,27870,0,0
2022/07/30,02:46:00,27880,27880,27880,27880,31,0
2022/07/30,02:47:00,27880,27880,27880,27880,0,0
2022/07/30,02:48:00,27880,27880,27880,27880,0,0
2022/07/30,02:49:00,27880,27880,27880,27880,2,0
2022/07/30,02:50:00,27880,27880,27880,27880,5,0
2022/07/30,02:51:00,27880,27880,27880,27880,0,0
2022/07/30,02:52:00,27880,27880,27880,27880,0,0
2022/07/30,02:53:00,27880,27880,27880,27880,0,0
2022/07/30,02:54:00,27880,27880,27880,27880,0,0
2022/07/30,02:55:00,27880,27880,27880,27880,0,0
2022/07/30,02:56:00,27880,27880,27880,27880,0,0
2022/07/30,02:57:00,27880,27880,27880,27880,13,0
2022/07/30,02:58:00,27880,27880,27880,27880,0,0
2022/07/30,02:59:00,27880,27880,27880,27880,0,0
2022/07/30,03:00:00,27880,27880,27880,27880,5,0
2022/07/30,03:01:00,27880,27880,27870,27870,11,0
2022/07/30,03:02:00,27870,27870,27870,27870,0,0
2022/07/30,03:03:00,27870,27870,27870,27870,0,0
2022/07/30,03:04:00,27870,27870,27870,27870,12,0
2022/07/30,03:05:00,27870,27870,27870,27870,0,0
2022/07/30,03:06:00,27880,27910,27880,27900,352,0
2022/07/30,03:07:00,27900,27900,27890,27900,17,0
2022/07/30,03:08:00,27900,27900,27900,27900,4,0
2022/07/30,03:09:00,27900,27900,27900,27900,34,0
2022/07/30,03:10:00,27900,27900,27900,27900,5,0
2022/07/30,03:11:00,27900,27910,27900,27910,22,0
2022/07/30,03:12:00,27910,27910,27910,27910,0,0
2022/07/30,03:13:00,27910,27910,27910,27910,0,0
2022/07/30,03:14:00,27910,27910,27910,27910,20,0
2022/07/30,03:15:00,27910,27910,27910,27910,0,0
2022/07/30,03:16:00,27900,27900,27900,27900,57,0
2022/07/30,03:17:00,27900,27900,27890,27890,13,0
2022/07/30,03:18:00,27900,27900,27900,27900,1,0
2022/07/30,03:19:00,27900,27900,27900,27900,1,0
2022/07/30,03:20:00,27900,27900,27900,27900,0,0
2022/07/30,03:21:00,27900,27910,27900,27910,70,0
2022/07/30,03:22:00,27910,27910,27910,27910,11,0
2022/07/30,03:23:00,27910,27910,27910,27910,0,0
2022/07/30,03:24:00,27910,27910,27910,27910,0,0
2022/07/30,03:25:00,27910,27910,27910,27910,0,0
2022/07/30,03:26:00,27910,27910,27910,27910,0,0
2022/07/30,03:27:00,27900,27900,27900,27900,13,0
2022/07/30,03:28:00,27900,27900,27900,27900,0,0
2022/07/30,03:29:00,27910,27910,27910,27910,26,0
2022/07/30,03:30:00,27910,27910,27910,27910,23,0
2022/07/30,03:31:00,27910,27910,27910,27910,11,0
2022/07/30,03:32:00,27910,27910,27910,27910,1,0
2022/07/30,03:33:00,27910,27910,27910,27910,5,0
2022/07/30,03:34:00,27910,27910,27910,27910,9,0
2022/07/30,03:35:00,27910,27910,27910,27910,3,0
2022/07/30,03:36:00,27910,27910,27910,27910,3,0
2022/07/30,03:37:00,27920,27920,27920,27920,53,0
2022/07/30,03:38:00,27920,27920,27920,27920,0,0
2022/07/30,03:39:00,27920,27920,27920,27920,54,0
2022/07/30,03:40:00,27920,27920,27920,27920,1,0
2022/07/30,03:41:00,27910,27910,27910,27910,17,0
2022/07/30,03:42:00,27910,27910,27910,27910,1,0
2022/07/30,03:43:00,27910,27910,27910,27910,1,0
2022/07/30,03:44:00,27910,27910,27910,27910,0,0
2022/07/30,03:45:00,27910,27910,27910,27910,0,0
2022/07/30,03:46:00,27900,27900,27900,27900,1,0
2022/07/30,03:47:00,27900,27900,27900,27900,0,0
2022/07/30,03:48:00,27910,27910,27910,27910,19,0
2022/07/30,03:49:00,27910,27910,27910,27910,6,0
2022/07/30,03:50:00,27910,27910,27910,27910,0,0
2022/07/30,03:51:00,27910,27910,27910,27910,0,0
2022/07/30,03:52:00,27910,27910,27910,27910,0,0
2022/07/30,03:53:00,27910,27910,27910,27910,7,0
2022/07/30,03:54:00,27910,27910,27910,27910,0,0
2022/07/30,03:55:00,27910,27910,27910,27910,0,0
2022/07/30,03:56:00,27910,27910,27910,27910,0,0
2022/07/30,03:57:00,27910,27910,27910,27910,0,0
2022/07/30,03:58:00,27910,27910,27910,27910,1,0
2022/07/30,03:59:00,27910,27920,27910,27910,20,0
2022/07/30,04:00:00,27910,27920,27910,27920,2,0
2022/07/30,04:01:00,27920,27920,27920,27920,26,0
2022/07/30,04:02:00,27920,27920,27920,27920,0,0
2022/07/30,04:03:00,27930,27930,27930,27930,8,0
2022/07/30,04:04:00,27930,27930,27930,27930,77,0
2022/07/30,04:05:00,27930,27930,27930,27930,0,0
2022/07/30,04:06:00,27930,27930,27930,27930,20,0
2022/07/30,04:07:00,27920,27920,27920,27920,13,0
2022/07/30,04:08:00,27920,27920,27920,27920,0,0
2022/07/30,04:09:00,27920,27920,27920,27920,17,0
2022/07/30,04:10:00,27920,27920,27920,27920,0,0
2022/07/30,04:11:00,27920,27920,27920,27920,6,0
2022/07/30,04:12:00,27920,27920,27920,27920,10,0
2022/07/30,04:13:00,27920,27920,27920,27920,2,0
2022/07/30,04:14:00,27920,27920,27920,27920,1,0
2022/07/30,04:15:00,27920,27920,27920,27920,9,0
2022/07/30,04:16:00,27920,27920,27920,27920,0,0
2022/07/30,04:17:00,27920,27920,27920,27920,11,0
2022/07/30,04:18:00,27920,27920,27920,27920,0,0
2022/07/30,04:19:00,27920,27920,27920,27920,4,0
2022/07/30,04:20:00,27920,27920,27920,27920,1,0
2022/07/30,04:21:00,27920,27920,27920,27920,0,0
2022/07/30,04:22:00,27920,27920,27920,27920,0,0
2022/07/30,04:23:00,27930,27930,27930,27930,16,0
2022/07/30,04:24:00,27930,27930,27930,27930,0,0
2022/07/30,04:25:00,27930,27930,27930,27930,30,0
2022/07/30,04:26:00,27930,27930,27930,27930,6,0
2022/07/30,04:27:00,27930,27930,27930,27930,1,0
2022/07/30,04:28:00,27930,27930,27930,27930,2,0
2022/07/30,04:29:00,27930,27930,27930,27930,0,0
2022/07/30,04:30:00,27930,27930,27930,27930,0,0
2022/07/30,04:31:00,27930,27930,27930,27930,21,0
2022/07/30,04:32:00,27930,27930,27930,27930,1,0
2022/07/30,04:33:00,27930,27930,27930,27930,0,0
2022/07/30,04:34:00,27940,27940,27940,27940,50,0
2022/07/30,04:35:00,27940,27940,27940,27940,0,0
2022/07/30,04:36:00,27950,27960,27950,27950,132,0
2022/07/30,04:37:00,27960,27960,27960,27960,29,0
2022/07/30,04:38:00,27960,27960,27960,27960,14,0
2022/07/30,04:39:00,27960,27960,27960,27960,28,0
2022/07/30,04:40:00,27970,27970,27960,27960,95,0
2022/07/30,04:41:00,27960,27960,27960,27960,5,0
2022/07/30,04:42:00,27960,27960,27960,27960,0,0
2022/07/30,04:43:00,27960,27960,27960,27960,0,0
2022/07/30,04:44:00,27950,27950,27950,27950,1,0
2022/07/30,04:45:00,27960,27970,27960,27970,2,0
2022/07/30,04:46:00,27960,27960,27960,27960,5,0
2022/07/30,04:47:00,27960,27960,27960,27960,23,0
2022/07/30,04:48:00,27960,27960,27960,27960,0,0
2022/07/30,04:49:00,27970,27970,27970,27970,20,0
2022/07/30,04:50:00,27970,27970,27970,27970,35,0
2022/07/30,04:51:00,27970,27970,27960,27970,48,0
2022/07/30,04:52:00,27970,27970,27970,27970,23,0
2022/07/30,04:53:00,27970,27970,27970,27970,10,0
2022/07/30,04:54:00,27960,27960,27960,27960,32,0
2022/07/30,04:55:00,27960,27960,27960,27960,8,0
2022/07/30,04:56:00,27960,27960,27960,27960,29,0
2022/07/30,04:57:00,27960,27960,27960,27960,14,0
2022/07/30,04:58:00,27960,27960,27960,27960,0,0
2022/07/30,04:59:00,27970,27970,27970,27970,18,0
2022/07/30,05:00:00,27970,27980,27960,27980,64,0
2022/07/30,05:01:00,27970,27970,27970,27970,58,0
2022/07/30,05:02:00,27970,27970,27970,27970,1,0
2022/07/30,05:03:00,27970,27970,27970,27970,0,0
2022/07/30,05:04:00,27970,27970,27970,27970,15,0
2022/07/30,05:05:00,27970,27970,27970,27970,5,0
2022/07/30,05:06:00,27970,27970,27970,27970,9,0
2022/07/30,05:07:00,27970,27970,27970,27970,0,0
2022/07/30,05:08:00,27970,27970,27970,27970,1,0
2022/07/30,05:09:00,27970,27970,27970,27970,0,0
2022/07/30,05:10:00,27960,27960,27960,27960,3,0
2022/07/30,05:11:00,27960,27960,27960,27960,7,0
2022/07/30,05:12:00,27970,27970,27970,27970,11,0
2022/07/30,05:13:00,27970,27980,27960,27970,58,0
2022/07/30,05:14:00,27970,27970,27970,27970,1,0
2022/07/30,05:15:00,27970,27970,27970,27970,2,0
2022/07/30,05:16:00,27970,27970,27970,27970,9,0
2022/07/30,05:17:00,27970,27970,27970,27970,0,0
2022/07/30,05:18:00,27970,27970,27970,27970,6,0
2022/07/30,05:19:00,27970,27970,27970,27970,0,0
2022/07/30,05:20:00,27970,27970,27970,27970,1,0
2022/07/30,05:21:00,27970,27970,27970,27970,0,0
2022/07/30,05:22:00,27970,27970,27970,27970,0,0
2022/07/30,05:23:00,27970,27970,27970,27970,1,0
2022/07/30,05:24:00,27970,27970,27970,27970,12,0
2022/07/30,05:25:00,27980,27980,27980,27980,2,0
2022/07/30,05:26:00,27980,27980,27980,27980,0,0
2022/07/30,05:27:00,27970,27970,27970,27970,1,0
2022/07/30,05:28:00,27970,27970,27970,27970,2,0
2022/07/30,05:29:00,27980,27980,27980,27980,2,0
2022/07/30,05:30:00,27970,27970,27970,27970,2,0
2022/07/30,05:31:00,27980,27980,27980,27980,1,0
2022/07/30,05:32:00,27980,27980,27980,27980,0,0
2022/07/30,05:33:00,27980,27980,27980,27980,2,0
2022/07/30,05:34:00,27980,27980,27980,27980,0,0
2022/07/30,05:35:00,27970,27970,27970,27970,5,0
2022/07/30,05:36:00,27970,27970,27970,27970,3,0
2022/07/30,05:37:00,27970,27970,27970,27970,2,0
2022/07/30,05:38:00,27970,27970,27970,27970,1,0
2022/07/30,05:39:00,27970,27970,27970,27970,0,0
2022/07/30,05:40:00,27970,27980,27970,27980,6,0
2022/07/30,05:41:00,27980,27980,27980,27980,0,0
2022/07/30,05:42:00,27980,27980,27980,27980,0,0
2022/07/30,05:43:00,27980,27980,27980,27980,0,0
2022/07/30,05:44:00,27980,27980,27980,27980,0,0
2022/07/30,05:45:00,27980,27980,27980,27980,0,0
2022/07/30,05:46:00,27970,27970,27970,27970,7,0
2022/07/30,05:47:00,27970,27970,27970,27970,5,0
2022/07/30,05:48:00,27970,27970,27970,27970,0,0
2022/07/30,05:49:00,27970,27970,27970,27970,0,0
2022/07/30,05:50:00,27960,27970,27960,27970,16,0
2022/07/30,05:51:00,27960,27960,27960,27960,1,0
2022/07/30,05:52:00,27970,27970,27970,27970,2,0
2022/07/30,05:53:00,27970,27970,27970,27970,0,0
2022/07/30,05:54:00,27960,27960,27960,27960,1,0
2022/07/30,05:55:00,27970,27970,27960,27960,16,0
2022/07/30,05:56:00,27960,27960,27960,27960,0,0
2022/07/30,05:57:00,27960,27960,27960,27960,0,0
2022/07/30,05:58:00,27960,27960,27960,27960,0,0
2022/07/30,05:59:00,27960,27960,27960,27960,0,0
2022/07/30,06:00:00,27960,27960,27940,27940,58,0
2022/08/01,08:46:00,27920,27930,27900,27900,590,0
2022/08/01,08:47:00,27890,27900,27890,27900,90,0
2022/08/01,08:48:00,27900,27900,27840,27850,702,0
2022/08/01,08:49:00,27860,27870,27850,27850,160,0
2022/08/01,08:50:00,27850,27850,27840,27850,162,0
2022/08/01,08:51:00,27860,27860,27830,27830,94,0
2022/08/01,08:52:00,27840,27840,27840,27840,65,0
2022/08/01,08:53:00,27830,27840,27830,27840,23,0
2022/08/01,08:54:00,27840,27840,27840,27840,65,0
2022/08/01,08:55:00,27840,27840,27830,27830,79,0
2022/08/01,08:56:00,27830,27840,27810,27830,152,0
2022/08/01,08:57:00,27830,27830,27820,27830,69,0
2022/08/01,08:58:00,27830,27830,27820,27830,83,0
2022/08/01,08:59:00,27830,27830,27820,27820,63,0
2022/08/01,09:00:00,27820,27820,27810,27810,111,0
2022/08/01,09:01:00,27800,27810,27780,27800,556,0
2022/08/01,09:02:00,27800,27800,27750,27770,538,0
2022/08/01,09:03:00,27760,27770,27750,27770,259,0
2022/08/01,09:04:00,27760,27770,27740,27740,305,0
2022/08/01,09:05:00,27730,27760,27730,27760,281,0
2022/08/01,09:06:00,27760,27770,27750,27750,326,0
2022/08/01,09:07:00,27760,27760,27740,27750,187,0
2022/08/01,09:08:00,27740,27790,27740,27790,142,0
2022/08/01,09:09:00,27790,27810,27790,27790,229,0
2022/08/01,09:10:00,27790,27810,27790,27790,138,0
2022/08/01,09:11:00,27790,27790,27770,27790,203,0
2022/08/01,09:12:00,27790,27790,27780,27780,113,0
2022/08/01,09:13:00,27780,27780,27770,27780,96,0
2022/08/01,09:14:00,27780,27790,27770,27780,200,0
2022/08/01,09:15:00,27780,27780,27770,27770,83,0
2022/08/01,09:16:00,27770,27800,27770,27800,195,0
2022/08/01,09:17:00,27800,27820,27800,27810,255,0
2022/08/01,09:18:00,27810,27810,27800,27810,148,0
2022/08/01,09:19:00,27810,27830,27810,27820,92,0
2022/08/01,09:20:00,27820,27820,27810,27820,235,0
2022/08/01,09:21:00,27820,27820,27820,27820,72,0
2022/08/01,09:22:00,27820,27820,27810,27810,217,0
2022/08/01,09:23:00,27810,27810,27780,27790,330,0
2022/08/01,09:24:00,27800,27800,27790,27790,112,0
2022/08/01,09:25:00,27790,27800,27790,27790,52,0
2022/08/01,09:26:00,27790,27800,27790,27790,99,0
2022/08/01,09:27:00,27790,27800,27790,27790,64,0
2022/08/01,09:28:00,27790,27790,27790,27790,122,0
2022/08/01,09:29:00,27790,27810,27790,27810,150,0
2022/08/01,09:30:00,27810,27810,27800,27800,78,0
2022/08/01,09:31:00,27800,27800,27790,27790,153,0
2022/08/01,09:32:00,27790,27790,27780,27790,103,0
2022/08/01,09:33:00,27790,27790,27780,27780,110,0
2022/08/01,09:34:00,27780,27790,27780,27780,237,0
2022/08/01,09:35:00,27790,27790,27790,27790,75,0
2022/08/01,09:36:00,27780,27790,27770,27790,92,0
2022/08/01,09:37:00,27790,27810,27790,27800,114,0
2022/08/01,09:38:00,27800,27800,27780,27780,59,0
2022/08/01,09:39:00,27770,27770,27760,27770,142,0
2022/08/01,09:40:00,27760,27760,27760,27760,90,0
2022/08/01,09:41:00,27750,27780,27750,27770,133,0
2022/08/01,09:42:00,27780,27810,27780,27810,170,0
2022/08/01,09:43:00,27810,27820,27810,27820,462,0
2022/08/01,09:44:00,27820,27820,27820,27820,116,0
2022/08/01,09:45:00,27820,27820,27820,27820,48,0
2022/08/01,09:46:00,27830,27830,27830,27830,116,0
2022/08/01,09:47:00,27840,27840,27830,27830,13,0
2022/08/01,09:48:00,27840,27850,27840,27850,146,0
2022/08/01,09:49:00,27840,27850,27840,27840,179,0
2022/08/01,09:50:00,27840,27850,27840,27840,95,0
2022/08/01,09:51:00,27840,27840,27840,27840,52,0
2022/08/01,09:52:00,27840,27850,27840,27840,34,0
2022/08/01,09:53:00,27840,27840,27830,27840,115,0
2022/08/01,09:54:00,27840,27850,27840,27850,8,0
2022/08/01,09:55:00,27850,27850,27850,27850,136,0
2022/08/01,09:56:00,27850,27850,27850,27850,58,0
2022/08/01,09:57:00,27840,27840,27830,27830,82,0
2022/08/01,09:58:00,27840,27850,27840,27850,35,0
2022/08/01,09:59:00,27850,27850,27840,27840,46,0
2022/08/01,10:00:00,27830,27840,27830,27840,12,0
2022/08/01,10:01:00,27850,27850,27840,27840,110,0
2022/08/01,10:02:00,27850,27850,27840,27840,88,0
2022/08/01,10:03:00,27840,27840,27830,27830,37,0
2022/08/01,10:04:00,27840,27840,27840,27840,17,0
2022/08/01,10:05:00,27840,27840,27810,27810,161,0
2022/08/01,10:06:00,27820,27820,27810,27810,188,0
2022/08/01,10:07:00,27810,27810,27800,27800,157,0
2022/08/01,10:08:00,27810,27810,27800,27800,94,0
2022/08/01,10:09:00,27800,27800,27800,27800,53,0
2022/08/01,10:10:00,27800,27820,27800,27820,75,0
2022/08/01,10:11:00,27820,27820,27810,27810,90,0
2022/08/01,10:12:00,27810,27810,27800,27800,80,0
2022/08/01,10:13:00,27800,27810,27800,27810,234,0
2022/08/01,10:14:00,27800,27800,27790,27790,77,0
2022/08/01,10:15:00,27790,27800,27790,27800,39,0
2022/08/01,10:16:00,27800,27800,27770,27770,285,0
2022/08/01,10:17:00,27770,27810,27770,27810,149,0
2022/08/01,10:18:00,27810,27810,27810,27810,92,0
2022/08/01,10:19:00,27810,27810,27800,27810,31,0
2022/08/01,10:20:00,27820,27840,27820,27830,154,0
2022/08/01,10:21:00,27820,27830,27820,27830,156,0
2022/08/01,10:22:00,27830,27850,27830,27840,96,0
2022/08/01,10:23:00,27840,27840,27830,27840,35,0
2022/08/01,10:24:00,27830,27830,27820,27830,94,0
2022/08/01,10:25:00,27830,27830,27830,27830,78,0
2022/08/01,10:26:00,27830,27840,27830,27840,38,0
2022/08/01,10:27:00,27840,27840,27840,27840,33,0
2022/08/01,10:28:00,27830,27840,27830,27840,16,0
2022/08/01,10:29:00,27830,27850,27830,27850,88,0
2022/08/01,10:30:00,27840,27850,27840,27850,102,0
2022/08/01,10:31:00,27840,27840,27830,27840,160,0
2022/08/01,10:32:00,27840,27860,27840,27860,48,0
2022/08/01,10:33:00,27860,27880,27860,27870,143,0
2022/08/01,10:34:00,27870,27880,27860,27870,70,0
2022/08/01,10:35:00,27870,27870,27870,27870,106,0
2022/08/01,10:36:00,27870,27870,27870,27870,51,0
2022/08/01,10:37:00,27860,27870,27860,27870,59,0
2022/08/01,10:38:00,27870,27870,27870,27870,75,0
2022/08/01,10:39:00,27860,27860,27860,27860,79,0
2022/08/01,10:40:00,27860,27880,27860,27880,40,0
2022/08/01,10:41:00,27880,27880,27880,27880,59,0
2022/08/01,10:42:00,27870,27870,27870,27870,99,0
2022/08/01,10:43:00,27870,27870,27860,27870,21,0
2022/08/01,10:44:00,27870,27870,27860,27860,102,0
2022/08/01,10:45:00,27860,27860,27860,27860,39,0
2022/08/01,10:46:00,27860,27870,27860,27870,14,0
2022/08/01,10:47:00,27860,27860,27860,27860,100,0
2022/08/01,10:48:00,27860,27860,27840,27840,94,0
2022/08/01,10:49:00,27840,27850,27840,27850,28,0
2022/08/01,10:50:00,27860,27860,27850,27850,31,0
2022/08/01,10:51:00,27850,27850,27850,27850,18,0
2022/08/01,10:52:00,27860,27890,27860,27890,186,0
2022/08/01,10:53:00,27890,27900,27880,27900,79,0
2022/08/01,10:54:00,27900,27900,27890,27900,63,0
2022/08/01,10:55:00,27900,27900,27890,27890,103,0
2022/08/01,10:56:00,27890,27900,27890,27900,34,0
2022/08/01,10:57:00,27910,27920,27910,27910,129,0
2022/08/01,10:58:00,27900,27900,27900,27900,91,0
2022/08/01,10:59:00,27900,27900,27900,27900,26,0
2022/08/01,11:00:00,27910,27910,27910,27910,64,0
2022/08/01,11:01:00,27910,27910,27900,27900,90,0
2022/08/01,11:02:00,27900,27900,27890,27890,79,0
2022/08/01,11:03:00,27900,27900,27900,27900,34,0
2022/08/01,11:04:00,27890,27900,27890,27900,5,0
2022/08/01,11:05:00,27900,27900,27880,27880,70,0
2022/08/01,11:06:00,27890,27890,27880,27890,41,0
2022/08/01,11:07:00,27890,27890,27880,27880,20,0
2022/08/01,11:08:00,27880,27890,27880,27880,72,0
2022/08/01,11:09:00,27880,27880,27880,27880,5,0
2022/08/01,11:10:00,27880,27880,27880,27880,1,0
2022/08/01,11:11:00,27890,27890,27890,27890,65,0
2022/08/01,11:12:00,27880,27890,27880,27890,18,0
2022/08/01,11:13:00,27890,27890,27890,27890,27,0
2022/08/01,11:14:00,27890,27890,27890,27890,38,0
2022/08/01,11:15:00,27880,27890,27880,27890,16,0
2022/08/01,11:16:00,27890,27890,27880,27890,39,0
2022/08/01,11:17:00,27890,27890,27890,27890,15,0
2022/08/01,11:18:00,27880,27890,27880,27890,17,0
2022/08/01,11:19:00,27880,27880,27880,27880,36,0
2022/08/01,11:20:00,27880,27880,27870,27870,28,0
2022/08/01,11:21:00,27880,27880,27880,27880,39,0
2022/08/01,11:22:00,27880,27880,27880,27880,1,0
2022/08/01,11:23:00,27880,27880,27880,27880,40,0
2022/08/01,11:24:00,27880,27890,27880,27890,99,0
2022/08/01,11:25:00,27890,27900,27890,27900,109,0
2022/08/01,11:26:00,27900,27900,27900,27900,75,0
2022/08/01,11:27:00,27910,27910,27910,27910,62,0
2022/08/01,11:28:00,27910,27930,27910,27920,90,0
2022/08/01,11:29:00,27910,27910,27910,27910,49,0
2022/08/01,11:30:00,27910,27920,27910,27920,3,0
2022/08/01,11:31:00,27920,27920,27900,27900,140,0
2022/08/01,11:32:00,27900,27900,27900,27900,62,0
2022/08/01,11:33:00,27890,27890,27880,27880,94,0
2022/08/01,11:34:00,27880,27880,27880,27880,1,0
2022/08/01,11:35:00,27890,27890,27880,27880,222,0
2022/08/01,11:36:00,27880,27880,27880,27880,33,0
2022/08/01,11:37:00,27870,27880,27870,27880,29,0
2022/08/01,11:38:00,27870,27870,27870,27870,57,0
2022/08/01,11:39:00,27870,27880,27870,27880,179,0
2022/08/01,11:40:00,27880,27880,27880,27880,6,0
2022/08/01,11:41:00,27880,27880,27880,27880,12,0
2022/08/01,11:42:00,27870,27870,27870,27870,54,0
2022/08/01,11:43:00,27870,27870,27870,27870,1,0
2022/08/01,11:44:00,27870,27870,27870,27870,14,0
2022/08/01,11:45:00,27870,27870,27870,27870,38,0
2022/08/01,11:46:00,27880,27880,27880,27880,26,0
2022/08/01,11:47:00,27880,27880,27880,27880,11,0
2022/08/01,11:48:00,27890,27890,27890,27890,38,0
2022/08/01,11:49:00,27890,27890,27890,27890,4,0
2022/08/01,11:50:00,27890,27890,27890,27890,2,0
2022/08/01,11:51:00,27890,27890,27890,27890,4,0
2022/08/01,11:52:00,27890,27890,27890,27890,20,0
2022/08/01,11:53:00,27890,27890,27890,27890,0,0
2022/08/01,11:54:00,27890,27890,27890,27890,0,0
2022/08/01,11:55:00,27890,27890,27890,27890,15,0
2022/08/01,11:56:00,27890,27890,27890,27890,0,0
2022/08/01,11:57:00,27890,27890,27880,27890,41,0
2022/08/01,11:58:00,27890,27890,27890,27890,2,0
2022/08/01,11:59:00,27900,27900,27890,27890,13,0
2022/08/01,12:00:00,27880,27900,27880,27900,14,0
2022/08/01,12:01:00,27890,27890,27890,27890,32,0
2022/08/01,12:02:00,27890,27890,27890,27890,7,0
2022/08/01,12:03:00,27890,27890,27890,27890,0,0
2022/08/01,12:04:00,27900,27900,27900,27900,23,0
2022/08/01,12:05:00,27890,27890,27890,27890,25,0
2022/08/01,12:06:00,27880,27880,27880,27880,2,0
2022/08/01,12:07:00,27880,27880,27880,27880,0,0
2022/08/01,12:08:00,27890,27890,27880,27880,46,0
2022/08/01,12:09:00,27870,27870,27870,27870,2,0
2022/08/01,12:10:00,27870,27880,27870,27880,14,0
2022/08/01,12:11:00,27880,27880,27880,27880,0,0
2022/08/01,12:12:00,27890,27890,27890,27890,6,0
2022/08/01,12:13:00,27890,27890,27890,27890,0,0
2022/08/01,12:14:00,27890,27900,27890,27890,44,0
2022/08/01,12:15:00,27900,27910,27900,27910,19,0
2022/08/01,12:16:00,27910,27920,27900,27910,180,0
2022/08/01,12:17:00,27910,27910,27900,27910,37,0
2022/08/01,12:18:00,27910,27920,27910,27920,18,0
2022/08/01,12:19:00,27920,27920,27910,27910,78,0
2022/08/01,12:20:00,27910,27910,27910,27910,27,0
2022/08/01,12:21:00,27910,27910,27910,27910,4,0
2022/08/01,12:22:00,27910,27910,27910,27910,24,0
2022/08/01,12:23:00,27900,27910,27900,27910,19,0
2022/08/01,12:24:00,27900,27900,27900,27900,7,0
2022/08/01,12:25:00,27910,27910,27900,27900,7,0
2022/08/01,12:26:00,27900,27910,27900,27900,49,0
2022/08/01,12:27:00,27900,27900,27900,27900,6,0
2022/08/01,12:28:00,27900,27900,27890,27890,27,0
2022/08/01,12:29:00,27900,27900,27900,27900,35,0
2022/08/01,12:30:00,27890,27890,27890,27890,12,0
2022/08/01,12:31:00,27900,27910,27900,27900,267,0
2022/08/01,12:32:00,27900,27900,27900,27900,55,0
2022/08/01,12:33:00,27910,27920,27900,27920,112,0
2022/08/01,12:34:00,27920,27920,27920,27920,41,0
2022/08/01,12:35:00,27910,27910,27910,27910,80,0
2022/08/01,12:36:00,27920,27920,27910,27920,9,0
2022/08/01,12:37:00,27920,27920,27920,27920,115,0
2022/08/01,12:38:00,27920,27920,27920,27920,2,0
2022/08/01,12:39:00,27920,27930,27920,27920,52,0
2022/08/01,12:40:00,27920,27940,27920,27940,270,0
2022/08/01,12:41:00,27940,27940,27930,27930,35,0
2022/08/01,12:42:00,27930,27930,27930,27930,1,0
2022/08/01,12:43:00,27940,27940,27940,27940,12,0
2022/08/01,12:44:00,27940,27940,27940,27940,60,0
2022/08/01,12:45:00,27940,27940,27930,27940,19,0
2022/08/01,12:46:00,27940,27940,27930,27930,8,0
2022/08/01,12:47:00,27940,27940,27930,27940,5,0
2022/08/01,12:48:00,27940,27940,27920,27930,193,0
2022/08/01,12:49:00,27930,27930,27930,27930,63,0
2022/08/01,12:50:00,27930,27930,27920,27920,13,0
2022/08/01,12:51:00,27920,27930,27920,27920,59,0
2022/08/01,12:52:00,27920,27920,27920,27920,29,0
2022/08/01,12:53:00,27930,27930,27930,27930,59,0
2022/08/01,12:54:00,27920,27920,27920,27920,32,0
2022/08/01,12:55:00,27920,27920,27920,27920,0,0
2022/08/01,12:56:00,27920,27920,27920,27920,2,0
2022/08/01,12:57:00,27930,27930,27930,27930,63,0
2022/08/01,12:58:00,27930,27930,27930,27930,0,0
2022/08/01,12:59:00,27920,27920,27920,27920,1,0
2022/08/01,13:00:00,27930,27930,27910,27910,69,0
2022/08/01,13:01:00,27920,27920,27920,27920,128,0
2022/08/01,13:02:00,27920,27920,27920,27920,21,0
2022/08/01,13:03:00,27920,27920,27920,27920,36,0
2022/08/01,13:04:00,27930,27930,27920,27920,2,0
2022/08/01,13:05:00,27930,27930,27920,27920,2,0
2022/08/01,13:06:00,27930,27930,27920,27920,3,0
2022/08/01,13:07:00,27930,27930,27930,27930,4,0
2022/08/01,13:08:00,27930,27930,27920,27920,4,0
2022/08/01,13:09:00,27930,27930,27920,27930,6,0
2022/08/01,13:10:00,27930,27940,27930,27940,44,0
2022/08/01,13:11:00,27940,27940,27940,27940,2,0
2022/08/01,13:12:00,27940,27940,27930,27940,11,0
2022/08/01,13:13:00,27940,27940,27930,27940,15,0
2022/08/01,13:14:00,27940,27950,27940,27950,76,0
2022/08/01,13:15:00,27950,27950,27950,27950,5,0
2022/08/01,13:16:00,27950,27950,27930,27940,153,0
2022/08/01,13:17:00,27950,27950,27940,27940,3,0
2022/08/01,13:18:00,27950,27950,27950,27950,1,0
2022/08/01,13:19:00,27950,27950,27950,27950,2,0
2022/08/01,13:20:00,27950,27950,27940,27940,161,0
2022/08/01,13:21:00,27940,27950,27940,27940,20,0
2022/08/01,13:22:00,27940,27940,27940,27940,35,0
2022/08/01,13:23:00,27940,27940,27940,27940,4,0
2022/08/01,13:24:00,27940,27940,27940,27940,28,0
2022/08/01,13:25:00,27940,27950,27940,27950,9,0
2022/08/01,13:26:00,27950,27950,27940,27940,176,0
2022/08/01,13:27:00,27950,27950,27950,27950,2,0
2022/08/01,13:28:00,27950,27960,27950,27950,48,0
2022/08/01,13:29:00,27960,27960,27960,27960,179,0
2022/08/01,13:30:00,27960,27960,27960,27960,19,0
2022/08/01,13:31:00,27960,27960,27960,27960,40,0
2022/08/01,13:32:00,27960,27960,27950,27960,7,0
2022/08/01,13:33:00,27960,27970,27960,27960,73,0
2022/08/01,13:34:00,27970,27970,27960,27960,74,0
2022/08/01,13:35:00,27960,27960,27960,27960,0,0
2022/08/01,13:36:00,27960,27960,27960,27960,10,0
2022/08/01,13:37:00,27950,27960,27950,27960,2,0
2022/08/01,13:38:00,27960,27960,27950,27950,2,0
2022/08/01,13:39:00,27950,27960,27950,27960,2,0
2022/08/01,13:40:00,27950,27950,27940,27940,93,0
2022/08/01,13:41:00,27950,27950,27950,27950,113,0
2022/08/01,13:42:00,27950,27950,27950,27950,34,0
2022/08/01,13:43:00,27960,27960,27960,27960,3,0
2022/08/01,13:44:00,27960,27960,27960,27960,34,0
2022/08/01,13:45:00,27960,27960,27960,27960,5,0
2022/08/01,13:46:00,27960,27960,27950,27960,87,0
2022/08/01,13:47:00,27960,27960,27960,27960,2,0
2022/08/01,13:48:00,27960,27960,27950,27950,4,0
2022/08/01,13:49:00,27960,27960,27940,27940,72,0
2022/08/01,13:50:00,27950,27950,27950,27950,112,0
2022/08/01,13:51:00,27940,27940,27940,27940,1,0
2022/08/01,13:52:00,27940,27940,27940,27940,92,0
2022/08/01,13:53:00,27940,27950,27940,27950,3,0
2022/08/01,13:54:00,27950,27950,27950,27950,16,0
2022/08/01,13:55:00,27940,27940,27940,27940,2,0
2022/08/01,13:56:00,27940,27940,27940,27940,2,0
2022/08/01,13:57:00,27950,27950,27940,27940,3,0
2022/08/01,13:58:00,27940,27950,27940,27950,7,0
2022/08/01,13:59:00,27940,27940,27940,27940,1,0
2022/08/01,14:00:00,27940,27940,27940,27940,1,0
2022/08/01,14:01:00,27940,27960,27940,27950,139,0
2022/08/01,14:02:00,27950,27950,27950,27950,0,0
2022/08/01,14:03:00,27940,27950,27940,27950,3,0
2022/08/01,14:04:00,27940,27950,27940,27940,150,0
2022/08/01,14:05:00,27930,27940,27930,27930,85,0
2022/08/01,14:06:00,27940,27940,27930,27940,44,0
2022/08/01,14:07:00,27940,27940,27940,27940,37,0
2022/08/01,14:08:00,27930,27940,27930,27940,5,0
2022/08/01,14:09:00,27940,27940,27930,27930,3,0
2022/08/01,14:10:00,27930,27930,27920,27920,159,0
2022/08/01,14:11:00,27920,27920,27920,27920,0,0
2022/08/01,14:12:00,27920,27920,27920,27920,8,0
2022/08/01,14:13:00,27920,27920,27920,27920,2,0
2022/08/01,14:14:00,27920,27920,27920,27920,153,0
2022/08/01,14:15:00,27920,27920,27920,27920,1,0
2022/08/01,14:16:00,27930,27930,27920,27920,95,0
2022/08/01,14:17:00,27920,27920,27920,27920,91,0
2022/08/01,14:18:00,27930,27930,27930,27930,1,0
2022/08/01,14:19:00,27930,27930,27930,27930,39,0
2022/08/01,14:20:00,27940,27940,27940,27940,4,0
2022/08/01,14:21:00,27930,27930,27930,27930,2,0
2022/08/01,14:22:00,27930,27930,27930,27930,2,0
2022/08/01,14:23:00,27940,27940,27940,27940,174,0
2022/08/01,14:24:00,27940,27940,27940,27940,7,0
2022/08/01,14:25:00,27940,27940,27940,27940,35,0
2022/08/01,14:26:00,27940,27940,27940,27940,16,0
2022/08/01,14:27:00,27940,27940,27940,27940,24,0
2022/08/01,14:28:00,27950,27950,27950,27950,5,0
2022/08/01,14:29:00,27940,27940,27940,27940,1,0
2022/08/01,14:30:00,27940,27960,27940,27950,104,0
2022/08/01,14:31:00,27950,27950,27950,27950,7,0
2022/08/01,14:32:00,27950,27960,27950,27950,9,0
2022/08/01,14:33:00,27950,27960,27950,27950,3,0
2022/08/01,14:34:00,27960,27960,27950,27950,103,0
2022/08/01,14:35:00,27950,27950,27950,27950,4,0
2022/08/01,14:36:00,27950,27950,27950,27950,2,0
2022/08/01,14:37:00,27950,27950,27940,27940,36,0
2022/08/01,14:38:00,27950,27950,27950,27950,1,0
2022/08/01,14:39:00,27940,27950,27940,27950,4,0
2022/08/01,14:40:00,27950,27950,27940,27940,4,0
2022/08/01,14:41:00,27940,27940,27930,27930,148,0
2022/08/01,14:42:00,27930,27930,27930,27930,11,0
2022/08/01,14:43:00,27930,27930,27930,27930,88,0
2022/08/01,14:44:00,27930,27930,27930,27930,0,0
2022/08/01,14:45:00,27930,27930,27930,27930,40,0
2022/08/01,14:46:00,27930,27930,27920,27930,125,0
2022/08/01,14:47:00,27930,27930,27930,27930,37,0
2022/08/01,14:48:00,27930,27930,27920,27930,30,0
2022/08/01,14:49:00,27930,27930,27930,27930,1,0
2022/08/01,14:50:00,27930,27930,27920,27930,40,0
2022/08/01,14:51:00,27930,27940,27930,27930,49,0
2022/08/01,14:52:00,27940,27940,27940,27940,149,0
2022/08/01,14:53:00,27940,27950,27940,27940,35,0
2022/08/01,14:54:00,27940,27950,27940,27950,91,0
2022/08/01,14:55:00,27950,27950,27940,27950,30,0
2022/08/01,14:56:00,27950,27950,27950,27950,189,0
2022/08/01,14:57:00,27940,27950,27940,27950,172,0
2022/08/01,14:58:00,27950,27960,27950,27950,18,0
2022/08/01,14:59:00,27950,27950,27950,27950,21,0
2022/08/01,15:00:00,27960,27970,27950,27970,314,0
2022/08/01,15:01:00,27960,27980,27960,27980,556,0
2022/08/01,15:02:00,27970,27980,27970,27980,95,0
2022/08/01,15:03:00,27990,27990,27970,27970,116,0
2022/08/01,15:04:00,27970,27970,27960,27970,238,0
2022/08/01,15:05:00,27970,27980,27960,27970,97,0
2022/08/01,15:06:00,27960,27970,27960,27970,6,0
2022/08/01,15:07:00,27970,27980,27960,27970,92,0
2022/08/01,15:08:00,27970,27980,27960,27980,187,0
2022/08/01,15:09:00,27980,27980,27970,27980,57,0
2022/08/01,15:10:00,27980,27980,27960,27960,100,0
2022/08/01,15:11:00,27960,27960,27960,27960,0,0
2022/08/01,15:12:00,27960,27960,27960,27960,0,0
2022/08/01,15:13:00,27960,27960,27960,27960,0,0
2022/08/01,15:14:00,27960,27960,27960,27960,0,0
2022/08/01,15:15:00,27960,28000,27960,28000,2001,0
2022/08/01,16:31:00,28000,28010,27990,28010,181,0
2022/08/01,16:32:00,28010,28020,28010,28020,37,0
2022/08/01,16:33:00,28020,28030,28020,28030,105,0
2022/08/01,16:34:00,28030,28030,28020,28030,97,0
2022/08/01,16:35:00,28020,28030,28020,28030,20,0
2022/08/01,16:36:00,28030,28040,28030,28040,52,0
2022/08/01,16:37:00,28040,28040,28030,28040,61,0
2022/08/01,16:38:00,28050,28050,28040,28040,36,0
2022/08/01,16:39:00,28040,28040,28040,28040,0,0
2022/08/01,16:40:00,28040,28040,28040,28040,0,0
2022/08/01,16:41:00,28040,28040,28040,28040,0,0
2022/08/01,16:42:00,28040,28040,28040,28040,52,0
2022/08/01,16:43:00,28040,28040,28040,28040,47,0
2022/08/01,16:44:00,28040,28040,28040,28040,0,0
2022/08/01,16:45:00,28040,28040,28040,28040,5,0
2022/08/01,16:46:00,28040,28040,28040,28040,1,0
2022/08/01,16:47:00,28030,28030,28030,28030,103,0
2022/08/01,16:48:00,28030,28030,28030,28030,0,0
2022/08/01,16:49:00,28020,28030,28020,28030,10,0
2022/08/01,16:50:00,28030,28030,28030,28030,12,0
2022/08/01,16:51:00,28020,28020,28020,28020,25,0
2022/08/01,16:52:00,28020,28020,28020,28020,0,0
2022/08/01,16:53:00,28020,28020,28020,28020,14,0
2022/08/01,16:54:00,28020,28020,28020,28020,43,0
2022/08/01,16:55:00,28020,28020,28020,28020,50,0
2022/08/01,16:56:00,28020,28020,28020,28020,4,0
2022/08/01,16:57:00,28020,28020,28020,28020,7,0
2022/08/01,16:58:00,28030,28030,28030,28030,33,0
2022/08/01,16:59:00,28020,28020,28020,28020,1,0
2022/08/01,17:00:00,28030,28030,28030,28030,22,0
2022/08/01,17:01:00,28030,28030,28030,28030,16,0
2022/08/01,17:02:00,28030,28030,28030,28030,0,0
2022/08/01,17:03:00,28040,28040,28040,28040,10,0
2022/08/01,17:04:00,28040,28040,28040,28040,34,0
2022/08/01,17:05:00,28040,28040,28040,28040,2,0
2022/08/01,17:06:00,28050,28070,28050,28060,276,0
2022/08/01,17:07:00,28050,28050,28040,28040,62,0
2022/08/01,17:08:00,28040,28040,28040,28040,25,0
2022/08/01,17:09:00,28040,28040,28030,28030,74,0
2022/08/01,17:10:00,28030,28030,28030,28030,65,0
2022/08/01,17:11:00,28040,28050,28040,28050,20,0
2022/08/01,17:12:00,28050,28050,28040,28040,21,0
2022/08/01,17:13:00,28040,28040,28040,28040,23,0
2022/08/01,17:14:00,28040,28040,28020,28030,50,0
2022/08/01,17:15:00,28030,28030,28020,28030,12,0
2022/08/01,17:16:00,28030,28030,28030,28030,4,0
2022/08/01,17:17:00,28030,28030,28030,28030,8,0
2022/08/01,17:18:00,28030,28030,28030,28030,10,0
2022/08/01,17:19:00,28040,28040,28040,28040,7,0
2022/08/01,17:20:00,28040,28040,28040,28040,5,0
2022/08/01,17:21:00,28040,28040,28040,28040,0,0
2022/08/01,17:22:00,28040,28040,28040,28040,46,0
2022/08/01,17:23:00,28040,28040,28040,28040,12,0
2022/08/01,17:24:00,28040,28040,28040,28040,24,0
2022/08/01,17:25:00,28040,28040,28040,28040,13,0
2022/08/01,17:26:00,28030,28030,28030,28030,3,0
2022/08/01,17:27:00,28040,28040,28030,28030,5,0
2022/08/01,17:28:00,28040,28040,28040,28040,21,0
2022/08/01,17:29:00,28040,28040,28040,28040,4,0
2022/08/01,17:30:00,28040,28040,28040,28040,7,0
2022/08/01,17:31:00,28040,28040,28040,28040,0,0
2022/08/01,17:32:00,28030,28030,28030,28030,21,0
2022/08/01,17:33:00,28030,28030,28030,28030,5,0
2022/08/01,17:34:00,28030,28030,28030,28030,3,0
2022/08/01,17:35:00,28030,28030,28030,28030,0,0
2022/08/01,17:36:00,28030,28030,28030,28030,13,0
2022/08/01,17:37:00,28030,28030,28030,28030,34,0
2022/08/01,17:38:00,28030,28030,28030,28030,0,0
2022/08/01,17:39:00,28030,28030,28030,28030,2,0
2022/08/01,17:40:00,28030,28030,28030,28030,0,0
2022/08/01,17:41:00,28020,28020,28020,28020,46,0
2022/08/01,17:42:00,28020,28020,28020,28020,1,0
2022/08/01,17:43:00,28020,28020,28020,28020,0,0
2022/08/01,17:44:00,28010,28010,28010,28010,67,0
2022/08/01,17:45:00,28000,28000,28000,28000,2,0
2022/08/01,17:46:00,28010,28010,28010,28010,94,0
2022/08/01,17:47:00,28010,28010,28010,28010,14,0
2022/08/01,17:48:00,28010,28010,28010,28010,6,0
2022/08/01,17:49:00,28000,28000,28000,28000,3,0
2022/08/01,17:50:00,28010,28010,28010,28010,4,0
2022/08/01,17:51:00,28000,28000,28000,28000,63,0
2022/08/01,17:52:00,28000,28000,28000,28000,0,0
2022/08/01,17:53:00,28000,28000,28000,28000,0,0
2022/08/01,17:54:00,28000,28000,28000,28000,0,0
2022/08/01,17:55:00,28000,28000,28000,28000,0,0
2022/08/01,17:56:00,28010,28010,28010,28010,30,0
2022/08/01,17:57:00,28010,28010,28010,28010,2,0
2022/08/01,17:58:00,28010,28010,28010,28010,12,0
2022/08/01,17:59:00,28010,28010,28010,28010,0,0
2022/08/01,18:00:00,28010,28010,28010,28010,5,0
2022/08/01,18:01:00,28000,28000,27990,27990,76,0
2022/08/01,18:02:00,28000,28010,28000,28010,34,0
2022/08/01,18:03:00,28010,28010,28010,28010,1,0
2022/08/01,18:04:00,28010,28010,28010,28010,26,0
2022/08/01,18:05:00,28010,28010,28010,28010,0,0
2022/08/01,18:06:00,28010,28010,28010,28010,0,0
2022/08/01,18:07:00,28000,28000,28000,28000,19,0
2022/08/01,18:08:00,28000,28000,28000,28000,0,0
2022/08/01,18:09:00,28000,28000,28000,28000,28,0
2022/08/01,18:10:00,28000,28000,28000,28000,0,0
2022/08/01,18:11:00,28000,28000,28000,28000,0,0
2022/08/01,18:12:00,28000,28000,28000,28000,0,0
2022/08/01,18:13:00,28010,28010,28010,28010,56,0
2022/08/01,18:14:00,28010,28010,28010,28010,13,0
2022/08/01,18:15:00,28010,28010,28010,28010,10,0
2022/08/01,18:16:00,28010,28010,28010,28010,2,0
2022/08/01,18:17:00,28010,28010,28010,28010,0,0
2022/08/01,18:18:00,28010,28010,28010,28010,3,0
2022/08/01,18:19:00,28010,28010,28010,28010,0,0
2022/08/01,18:20:00,28010,28010,28010,28010,0,0
2022/08/01,18:21:00,28010,28010,28010,28010,0,0
2022/08/01,18:22:00,28000,28000,28000,28000,9,0
2022/08/01,18:23:00,28000,28000,28000,28000,11,0
2022/08/01,18:24:00,28000,28000,28000,28000,6,0
2022/08/01,18:25:00,28000,28000,28000,28000,0,0
2022/08/01,18:26:00,28000,28000,28000,28000,3,0
2022/08/01,18:27:00,28000,28000,28000,28000,8,0
2022/08/01,18:28:00,28000,28000,28000,28000,0,0
2022/08/01,18:29:00,28000,28000,28000,28000,3,0
2022/08/01,18:30:00,28000,28000,28000,28000,1,0
2022/08/01,18:31:00,27990,27990,27990,27990,30,0
2022/08/01,18:32:00,28000,28000,27990,28000,29,0
2022/08/01,18:33:00,28000,28000,27990,27990,12,0
2022/08/01,18:34:00,28000,28000,28000,28000,21,0
2022/08/01,18:35:00,28000,28000,28000,28000,6,0
2022/08/01,18:36:00,28000,28000,28000,28000,9,0
2022/08/01,18:37:00,28010,28010,28010,28010,2,0
2022/08/01,18:38:00,28000,28000,28000,28000,2,0
2022/08/01,18:39:00,28000,28000,28000,28000,0,0
2022/08/01,18:40:00,28000,28000,28000,28000,0,0
2022/08/01,18:41:00,28010,28010,28010,28010,2,0
2022/08/01,18:42:00,28010,28010,28010,28010,0,0
2022/08/01,18:43:00,28000,28000,28000,28000,20,0
2022/08/01,18:44:00,28000,28000,28000,28000,2,0
2022/08/01,18:45:00,28000,28000,28000,28000,3,0
2022/08/01,18:46:00,28000,28000,28000,28000,0,0
2022/08/01,18:47:00,27990,27990,27990,27990,33,0
2022/08/01,18:48:00,27990,27990,27980,27980,11,0
2022/08/01,18:49:00,28000,28000,28000,28000,2,0
2022/08/01,18:50:00,27990,28000,27990,28000,48,0
2022/08/01,18:51:00,28000,28000,28000,28000,4,0
2022/08/01,18:52:00,28000,28000,28000,28000,15,0
2022/08/01,18:53:00,28000,28000,28000,28000,33,0
2022/08/01,18:54:00,28000,28000,28000,28000,5,0
2022/08/01,18:55:00,28000,28000,28000,28000,9,0
2022/08/01,18:56:00,28000,28000,28000,28000,18,0
2022/08/01,18:57:00,28010,28010,28010,28010,2,0
2022/08/01,18:58:00,28000,28010,28000,28010,2,0
2022/08/01,18:59:00,28010,28010,28010,28010,1,0
2022/08/01,19:00:00,28010,28010,28000,28000,21,0
2022/08/01,19:01:00,28000,28000,28000,28000,16,0
2022/08/01,19:02:00,28000,28000,28000,28000,3,0
2022/08/01,19:03:00,28000,28000,28000,28000,0,0
2022/08/01,19:04:00,27990,27990,27990,27990,18,0
2022/08/01,19:05:00,27990,27990,27990,27990,3,0
2022/08/01,19:06:00,27990,27990,27990,27990,0,0
2022/08/01,19:07:00,28000,28000,28000,28000,12,0
2022/08/01,19:08:00,28000,28000,28000,28000,0,0
2022/08/01,19:09:00,28010,28010,28010,28010,1,0
2022/08/01,19:10:00,28000,28000,28000,28000,32,0
2022/08/01,19:11:00,28000,28000,28000,28000,7,0
2022/08/01,19:12:00,28000,28000,28000,28000,1,0
2022/08/01,19:13:00,28000,28000,28000,28000,0,0
2022/08/01,19:14:00,28000,28000,28000,28000,0,0
2022/08/01,19:15:00,28000,28000,28000,28000,0,0
2022/08/01,19:16:00,28000,28000,28000,28000,0,0
2022/08/01,19:17:00,28000,28000,28000,28000,0,0
2022/08/01,19:18:00,28000,28000,28000,28000,0,0
2022/08/01,19:19:00,28000,28000,28000,28000,0,0
2022/08/01,19:20:00,28000,28000,28000,28000,11,0
2022/08/01,19:21:00,28000,28000,28000,28000,0,0
2022/08/01,19:22:00,28000,28000,28000,28000,0,0
2022/08/01,19:23:00,28000,28000,28000,28000,0,0
2022/08/01,19:24:00,27990,27990,27990,27990,47,0
2022/08/01,19:25:00,27990,27990,27990,27990,24,0
2022/08/01,19:26:00,27990,27990,27990,27990,1,0
2022/08/01,19:27:00,27990,27990,27990,27990,18,0
2022/08/01,19:28:00,27990,27990,27990,27990,0,0
2022/08/01,19:29:00,27990,27990,27990,27990,13,0
2022/08/01,19:30:00,27990,27990,27990,27990,0,0
2022/08/01,19:31:00,27990,27990,27990,27990,22,0
2022/08/01,19:32:00,27990,27990,27990,27990,2,0
2022/08/01,19:33:00,27990,27990,27990,27990,0,0
2022/08/01,19:34:00,27990,27990,27990,27990,0,0
2022/08/01,19:35:00,27990,27990,27990,27990,0,0
2022/08/01,19:36:00,27990,27990,27990,27990,1,0
2022/08/01,19:37:00,28000,28000,28000,28000,2,0
2022/08/01,19:38:00,28000,28000,28000,28000,0,0
2022/08/01,19:39:00,28000,28000,28000,28000,0,0
2022/08/01,19:40:00,27990,27990,27990,27990,39,0
2022/08/01,19:41:00,28000,28000,28000,28000,1,0
2022/08/01,19:42:00,27990,27990,27990,27990,18,0
2022/08/01,19:43:00,27990,27990,27990,27990,0,0
2022/08/01,19:44:00,27990,27990,27990,27990,8,0
2022/08/01,19:45:00,27990,27990,27990,27990,8,0
2022/08/01,19:46:00,27990,27990,27990,27990,14,0
2022/08/01,19:47:00,27990,27990,27990,27990,27,0
2022/08/01,19:48:00,27990,27990,27990,27990,0,0
2022/08/01,19:49:00,27990,27990,27990,27990,15,0
2022/08/01,19:50:00,27990,27990,27980,27980,7,0
2022/08/01,19:51:00,27980,27990,27980,27990,7,0
2022/08/01,19:52:00,27990,27990,27990,27990,15,0
2022/08/01,19:53:00,27990,27990,27990,27990,6,0
2022/08/01,19:54:00,27990,27990,27990,27990,6,0
2022/08/01,19:55:00,27990,27990,27990,27990,6,0
2022/08/01,19:56:00,27990,27990,27990,27990,0,0
2022/08/01,19:57:00,27990,27990,27990,27990,0,0
2022/08/01,19:58:00,27990,27990,27990,27990,1,0
2022/08/01,19:59:00,28000,28000,28000,28000,74,0
2022/08/01,20:00:00,28000,28000,28000,28000,0,0
2022/08/01,20:01:00,28000,28000,28000,28000,55,0
2022/08/01,20:02:00,28000,28000,28000,28000,14,0
2022/08/01,20:03:00,28000,28000,28000,28000,0,0
2022/08/01,20:04:00,27990,27990,27990,27990,1,0
2022/08/01,20:05:00,27990,27990,27990,27990,0,0
2022/08/01,20:06:00,27990,27990,27990,27990,1,0
2022/08/01,20:07:00,28000,28000,28000,28000,81,0
2022/08/01,20:08:00,28000,28000,28000,28000,9,0
2022/08/01,20:09:00,27990,27990,27990,27990,1,0
2022/08/01,20:10:00,27990,27990,27990,27990,1,0
2022/08/01,20:11:00,27990,27990,27990,27990,0,0
2022/08/01,20:12:00,27990,27990,27990,27990,1,0
2022/08/01,20:13:00,27990,27990,27990,27990,21,0
2022/08/01,20:14:00,27990,27990,27990,27990,2,0
2022/08/01,20:15:00,28000,28000,28000,28000,40,0
2022/08/01,20:16:00,28000,28000,28000,28000,2,0
2022/08/01,20:17:00,28000,28000,28000,28000,16,0
2022/08/01,20:18:00,28000,28000,28000,28000,1,0
2022/08/01,20:19:00,28000,28000,28000,28000,1,0
2022/08/01,20:20:00,28000,28000,28000,28000,1,0
2022/08/01,20:21:00,28010,28010,28010,28010,37,0
2022/08/01,20:22:00,28010,28010,28010,28010,32,0
2022/08/01,20:23:00,28010,28010,28010,28010,17,0
2022/08/01,20:24:00,28010,28010,28010,28010,1,0
2022/08/01,20:25:00,28010,28010,28010,28010,1,0
2022/08/01,20:26:00,28010,28010,28010,28010,3,0
2022/08/01,20:27:00,28010,28010,28010,28010,1,0
2022/08/01,20:28:00,28020,28020,28020,28020,26,0
2022/08/01,20:29:00,28020,28020,28010,28010,18,0
2022/08/01,20:30:00,28010,28010,28010,28010,1,0
2022/08/01,20:31:00,28010,28010,28010,28010,0,0
2022/08/01,20:32:00,28010,28010,28010,28010,1,0
2022/08/01,20:33:00,28010,28010,28010,28010,21,0
2022/08/01,20:34:00,28010,28010,28010,28010,0,0
2022/08/01,20:35:00,28000,28000,28000,28000,12,0
2022/08/01,20:36:00,28000,28000,28000,28000,5,0
2022/08/01,20:37:00,28000,28000,28000,28000,0,0
2022/08/01,20:38:00,28000,28000,28000,28000,1,0
2022/08/01,20:39:00,28000,28000,28000,28000,0,0
2022/08/01,20:40:00,28000,28000,28000,28000,0,0
2022/08/01,20:41:00,28010,28010,28010,28010,9,0
2022/08/01,20:42:00,28020,28020,28020,28020,8,0
2022/08/01,20:43:00,28020,28020,28020,28020,0,0
2022/08/01,20:44:00,28030,28030,28030,28030,14,0
2022/08/01,20:45:00,28020,28020,28020,28020,10,0
2022/08/01,20:46:00,28020,28020,28020,28020,2,0
2022/08/01,20:47:00,28020,28020,28020,28020,1,0
2022/08/01,20:48:00,28020,28020,28020,28020,10,0
2022/08/01,20:49:00,28030,28040,28030,28030,69,0
2022/08/01,20:50:00,28030,28030,28030,28030,10,0
2022/08/01,20:51:00,28030,28030,28030,28030,0,0
2022/08/01,20:52:00,28020,28020,28020,28020,5,0
2022/08/01,20:53:00,28020,28020,28020,28020,12,0
2022/08/01,20:54:00,28020,28020,28020,28020,16,0
2022/08/01,20:55:00,28020,28020,28020,28020,1,0
2022/08/01,20:56:00,28020,28020,28010,28010,27,0
2022/08/01,20:57:00,28010,28010,28010,28010,8,0
2022/08/01,20:58:00,28010,28010,28010,28010,6,0
2022/08/01,20:59:00,28010,28010,28010,28010,3,0
2022/08/01,21:00:00,28010,28010,28010,28010,2,0
2022/08/01,21:01:00,28010,28010,28010,28010,3,0
2022/08/01,21:02:00,28010,28010,28010,28010,3,0
2022/08/01,21:03:00,28010,28010,28010,28010,5,0
2022/08/01,21:04:00,28010,28010,28010,28010,0,0
2022/08/01,21:05:00,28010,28010,28010,28010,0,0
2022/08/01,21:06:00,28000,28000,28000,28000,10,0
2022/08/01,21:07:00,27990,28000,27990,27990,64,0
2022/08/01,21:08:00,27990,27990,27990,27990,5,0
2022/08/01,21:09:00,27990,27990,27990,27990,0,0
2022/08/01,21:10:00,27990,27990,27990,27990,36,0
2022/08/01,21:11:00,27990,27990,27990,27990,1,0
2022/08/01,21:12:00,27980,27980,27980,27980,41,0
2022/08/01,21:13:00,27980,27980,27980,27980,14,0
2022/08/01,21:14:00,27980,27980,27980,27980,0,0
2022/08/01,21:15:00,27980,27980,27980,27980,1,0
2022/08/01,21:16:00,27980,27980,27980,27980,19,0
2022/08/01,21:17:00,27980,27980,27980,27980,0,0
2022/08/01,21:18:00,27980,27980,27980,27980,6,0
2022/08/01,21:19:00,27980,27980,27980,27980,0,0
2022/08/01,21:20:00,27980,27980,27980,27980,0,0
2022/08/01,21:21:00,27980,27980,27980,27980,0,0
2022/08/01,21:22:00,27980,27980,27980,27980,0,0
2022/08/01,21:23:00,27980,27980,27980,27980,0,0
2022/08/01,21:24:00,27980,27980,27980,27980,0,0
2022/08/01,21:25:00,27970,27970,27970,27970,10,0
2022/08/01,21:26:00,27960,27960,27960,27960,3,0
2022/08/01,21:27:00,27960,27960,27960,27960,113,0
2022/08/01,21:28:00,27960,27960,27950,27950,28,0
2022/08/01,21:29:00,27950,27960,27950,27950,85,0
2022/08/01,21:30:00,27950,27950,27950,27950,44,0
2022/08/01,21:31:00,27950,27960,27950,27960,102,0
2022/08/01,21:32:00,27960,27960,27950,27950,78,0
2022/08/01,21:33:00,27950,27950,27950,27950,0,0
2022/08/01,21:34:00,27950,27950,27950,27950,0,0
2022/08/01,21:35:00,27950,27950,27950,27950,0,0
2022/08/01,21:36:00,27950,27950,27950,27950,21,0
2022/08/01,21:37:00,27950,27950,27950,27950,7,0
2022/08/01,21:38:00,27950,27950,27950,27950,34,0
2022/08/01,21:39:00,27950,27950,27950,27950,16,0
2022/08/01,21:40:00,27950,27950,27950,27950,32,0
2022/08/01,21:41:00,27950,27950,27940,27940,19,0
2022/08/01,21:42:00,27940,27940,27940,27940,0,0
2022/08/01,21:43:00,27940,27940,27940,27940,0,0
2022/08/01,21:44:00,27940,27950,27940,27950,39,0
2022/08/01,21:45:00,27950,27950,27950,27950,32,0
2022/08/01,21:46:00,27950,27950,27950,27950,3,0
2022/08/01,21:47:00,27950,27950,27950,27950,0,0
2022/08/01,21:48:00,27940,27940,27940,27940,14,0
2022/08/01,21:49:00,27940,27940,27940,27940,13,0
2022/08/01,21:50:00,27930,27930,27920,27920,76,0
2022/08/01,21:51:00,27920,27920,27910,27920,183,0
2022/08/01,21:52:00,27910,27910,27900,27900,186,0
2022/08/01,21:53:00,27890,27900,27880,27880,137,0
2022/08/01,21:54:00,27880,27880,27870,27870,83,0
2022/08/01,21:55:00,27870,27870,27870,27870,81,0
2022/08/01,21:56:00,27860,27870,27860,27870,93,0
2022/08/01,21:57:00,27870,27880,27870,27880,51,0
2022/08/01,21:58:00,27870,27870,27870,27870,54,0
2022/08/01,21:59:00,27860,27870,27860,27860,89,0
2022/08/01,22:00:00,27860,27860,27860,27860,51,0
2022/08/01,22:01:00,27860,27860,27860,27860,0,0
2022/08/01,22:02:00,27860,27860,27840,27840,168,0
2022/08/01,22:03:00,27830,27830,27830,27830,32,0
2022/08/01,22:04:00,27830,27830,27820,27820,59,0
2022/08/01,22:05:00,27820,27830,27810,27830,90,0
2022/08/01,22:06:00,27820,27830,27820,27830,77,0
2022/08/01,22:07:00,27830,27830,27830,27830,24,0
2022/08/01,22:08:00,27830,27830,27830,27830,39,0
2022/08/01,22:09:00,27840,27840,27840,27840,8,0
2022/08/01,22:10:00,27850,27850,27850,27850,35,0
2022/08/01,22:11:00,27850,27850,27850,27850,1,0
2022/08/01,22:12:00,27850,27850,27840,27850,11,0
2022/08/01,22:13:00,27850,27850,27850,27850,0,0
2022/08/01,22:14:00,27840,27850,27840,27840,70,0
2022/08/01,22:15:00,27840,27850,27840,27850,50,0
2022/08/01,22:16:00,27850,27850,27850,27850,13,0
2022/08/01,22:17:00,27850,27850,27840,27840,13,0
2022/08/01,22:18:00,27840,27840,27830,27830,24,0
2022/08/01,22:19:00,27840,27840,27830,27830,4,0
2022/08/01,22:20:00,27840,27840,27840,27840,3,0
2022/08/01,22:21:00,27830,27830,27830,27830,15,0
2022/08/01,22:22:00,27820,27830,27820,27830,116,0
2022/08/01,22:23:00,27830,27830,27830,27830,11,0
2022/08/01,22:24:00,27840,27840,27840,27840,16,0
2022/08/01,22:25:00,27840,27840,27840,27840,0,0
2022/08/01,22:26:00,27840,27840,27840,27840,28,0
2022/08/01,22:27:00,27840,27840,27840,27840,3,0
2022/08/01,22:28:00,27840,27840,27840,27840,34,0
2022/08/01,22:29:00,27830,27830,27830,27830,2,0
2022/08/01,22:30:00,27830,27830,27830,27830,15,0
2022/08/01,22:31:00,27840,27840,27830,27840,116,0
2022/08/01,22:32:00,27830,27830,27810,27810,199,0
2022/08/01,22:33:00,27810,27810,27770,27780,357,0
2022/08/01,22:34:00,27770,27780,27770,27780,100,0
2022/08/01,22:35:00,27790,27810,27790,27810,104,0
2022/08/01,22:36:00,27810,27820,27810,27810,89,0
2022/08/01,22:37:00,27810,27820,27810,27810,48,0
2022/08/01,22:38:00,27810,27810,27800,27800,66,0
2022/08/01,22:39:00,27800,27810,27800,27810,45,0
2022/08/01,22:40:00,27800,27820,27800,27820,124,0
2022/08/01,22:41:00,27820,27830,27820,27830,133,0
2022/08/01,22:42:00,27830,27860,27830,27860,129,0
2022/08/01,22:43:00,27860,27860,27850,27850,51,0
2022/08/01,22:44:00,27850,27860,27850,27860,68,0
2022/08/01,22:45:00,27860,27860,27860,27860,9,0
2022/08/01,22:46:00,27860,27860,27840,27850,96,0
2022/08/01,22:47:00,27850,27850,27850,27850,25,0
2022/08/01,22:48:00,27850,27860,27850,27860,44,0
2022/08/01,22:49:00,27860,27860,27860,27860,28,0
2022/08/01,22:50:00,27870,27880,27870,27870,62,0
2022/08/01,22:51:00,27870,27870,27870,27870,28,0
2022/08/01,22:52:00,27870,27880,27870,27880,74,0
2022/08/01,22:53:00,27880,27900,27880,27890,79,0
2022/08/01,22:54:00,27900,27910,27900,27910,51,0
2022/08/01,22:55:00,27900,27900,27900,27900,42,0
2022/08/01,22:56:00,27900,27900,27900,27900,35,0
2022/08/01,22:57:00,27900,27900,27890,27900,51,0
2022/08/01,22:58:00,27910,27910,27910,27910,11,0
2022/08/01,22:59:00,27900,27900,27900,27900,17,0
2022/08/01,23:00:00,27890,27890,27890,27890,13,0
2022/08/01,23:01:00,27880,27930,27870,27920,143,0
2022/08/01,23:02:00,27920,27930,27910,27910,61,0
2022/08/01,23:03:00,27910,27930,27910,27930,89,0
2022/08/01,23:04:00,27920,27920,27920,27920,25,0
2022/08/01,23:05:00,27920,27920,27920,27920,13,0
2022/08/01,23:06:00,27920,27950,27920,27950,127,0
2022/08/01,23:07:00,27960,27960,27950,27950,63,0
2022/08/01,23:08:00,27950,27950,27940,27940,56,0
2022/08/01,23:09:00,27940,27940,27940,27940,15,0
2022/08/01,23:10:00,27940,27940,27940,27940,20,0
2022/08/01,23:11:00,27940,27950,27940,27940,34,0
2022/08/01,23:12:00,27940,27950,27940,27950,41,0
2022/08/01,23:13:00,27950,27950,27950,27950,30,0
2022/08/01,23:14:00,27940,27940,27940,27940,35,0
2022/08/01,23:15:00,27940,27940,27940,27940,22,0
2022/08/01,23:16:00,27940,27940,27940,27940,21,0
2022/08/01,23:17:00,27940,27940,27930,27930,43,0
2022/08/01,23:18:00,27920,27920,27920,27920,55,0
2022/08/01,23:19:00,27920,27920,27920,27920,34,0
2022/08/01,23:20:00,27910,27910,27890,27900,53,0
2022/08/01,23:21:00,27890,27890,27890,27890,39,0
2022/08/01,23:22:00,27890,27900,27890,27890,19,0
2022/08/01,23:23:00,27900,27910,27900,27910,45,0
2022/08/01,23:24:00,27910,27910,27900,27910,48,0
2022/08/01,23:25:00,27910,27910,27910,27910,15,0
2022/08/01,23:26:00,27910,27910,27900,27900,84,0
2022/08/01,23:27:00,27900,27900,27900,27900,7,0
2022/08/01,23:28:00,27900,27900,27890,27890,57,0
2022/08/01,23:29:00,27880,27880,27880,27880,31,0
2022/08/01,23:30:00,27880,27880,27870,27880,29,0
2022/08/01,23:31:00,27890,27900,27890,27900,64,0
2022/08/01,23:32:00,27900,27910,27890,27910,74,0
2022/08/01,23:33:00,27910,27910,27910,27910,55,0
2022/08/01,23:34:00,27900,27920,27900,27920,36,0
2022/08/01,23:35:00,27910,27930,27910,27920,50,0
2022/08/01,23:36:00,27910,27920,27910,27920,38,0
2022/08/01,23:37:00,27920,27920,27920,27920,15,0
2022/08/01,23:38:00,27930,27930,27910,27930,64,0
2022/08/01,23:39:00,27930,27930,27930,27930,49,0
2022/08/01,23:40:00,27930,27940,27930,27940,53,0
2022/08/01,23:41:00,27940,27950,27940,27950,40,0
2022/08/01,23:42:00,27950,27950,27950,27950,22,0
2022/08/01,23:43:00,27950,27950,27950,27950,10,0
2022/08/01,23:44:00,27950,27960,27950,27960,52,0
2022/08/01,23:45:00,27960,27970,27960,27960,34,0
2022/08/01,23:46:00,27960,27960,27960,27960,28,0
2022/08/01,23:47:00,27960,27970,27960,27970,20,0
2022/08/01,23:48:00,27970,27980,27970,27970,71,0
2022/08/01,23:49:00,27970,27970,27970,27970,10,0
2022/08/01,23:50:00,27980,27990,27980,27990,26,0
2022/08/01,23:51:00,27990,27990,27990,27990,37,0
2022/08/01,23:52:00,27990,27990,27990,27990,34,0
2022/08/01,23:53:00,27990,27990,27990,27990,4,0
2022/08/01,23:54:00,28000,28000,28000,28000,11,0
2022/08/01,23:55:00,28000,28000,27990,27990,69,0
2022/08/01,23:56:00,27980,27990,27980,27990,60,0
2022/08/01,23:57:00,27990,27990,27990,27990,37,0
2022/08/01,23:58:00,27990,27990,27990,27990,24,0
2022/08/01,23:59:00,27990,27990,27980,27980,28,0
2022/08/02,00:00:00,27980,27980,27980,27980,4,0
2022/08/02,00:01:00,27990,27990,27990,27990,40,0
2022/08/02,00:02:00,27990,27990,27990,27990,1,0
2022/08/02,00:03:00,27980,27980,27980,27980,8,0
2022/08/02,00:04:00,27980,27980,27980,27980,6,0
2022/08/02,00:05:00,27980,27980,27980,27980,11,0
2022/08/02,00:06:00,27970,27970,27970,27970,5,0
2022/08/02,00:07:00,27960,27960,27960,27960,36,0
2022/08/02,00:08:00,27960,27960,27960,27960,0,0
2022/08/02,00:09:00,27960,27960,27960,27960,7,0
2022/08/02,00:10:00,27960,27960,27960,27960,8,0
2022/08/02,00:11:00,27960,27960,27960,27960,27,0
2022/08/02,00:12:00,27950,27950,27950,27950,4,0
2022/08/02,00:13:00,27960,27960,27960,27960,3,0
2022/08/02,00:14:00,27950,27950,27950,27950,4,0
2022/08/02,00:15:00,27960,27960,27960,27960,8,0
2022/08/02,00:16:00,27960,27960,27950,27950,16,0
2022/08/02,00:17:00,27940,27940,27930,27930,29,0
2022/08/02,00:18:00,27930,27930,27930,27930,8,0
2022/08/02,00:19:00,27930,27930,27930,27930,25,0
2022/08/02,00:20:00,27930,27930,27930,27930,20,0
2022/08/02,00:21:00,27930,27930,27930,27930,31,0
2022/08/02,00:22:00,27940,27950,27940,27950,26,0
2022/08/02,00:23:00,27950,27950,27950,27950,7,0
2022/08/02,00:24:00,27950,27960,27950,27960,15,0
2022/08/02,00:25:00,27960,27960,27960,27960,12,0
2022/08/02,00:26:00,27950,27960,27950,27960,5,0
2022/08/02,00:27:00,27960,27960,27960,27960,33,0
2022/08/02,00:28:00,27960,27970,27960,27960,22,0
2022/08/02,00:29:00,27950,27950,27940,27940,22,0
2022/08/02,00:30:00,27940,27960,27940,27950,31,0
2022/08/02,00:31:00,27950,27950,27940,27940,17,0
2022/08/02,00:32:00,27930,27930,27930,27930,21,0
2022/08/02,00:33:00,27940,27940,27940,27940,1,0
2022/08/02,00:34:00,27930,27930,27930,27930,27,0
2022/08/02,00:35:00,27920,27930,27920,27930,36,0
2022/08/02,00:36:00,27930,27930,27930,27930,6,0
2022/08/02,00:37:00,27920,27920,27920,27920,11,0
2022/08/02,00:38:00,27920,27920,27920,27920,19,0
2022/08/02,00:39:00,27930,27930,27930,27930,2,0
2022/08/02,00:40:00,27930,27930,27930,27930,14,0
2022/08/02,00:41:00,27930,27930,27930,27930,11,0
2022/08/02,00:42:00,27930,27940,27930,27940,6,0
2022/08/02,00:43:00,27940,27940,27940,27940,5,0
2022/08/02,00:44:00,27940,27940,27940,27940,11,0
2022/08/02,00:45:00,27940,27940,27940,27940,8,0
2022/08/02,00:46:00,27940,27950,27940,27950,17,0
2022/08/02,00:47:00,27950,27950,27950,27950,21,0
2022/08/02,00:48:00,27960,27960,27960,27960,43,0
2022/08/02,00:49:00,27960,27960,27960,27960,11,0
2022/08/02,00:50:00,27960,27960,27960,27960,44,0
2022/08/02,00:51:00,27960,27970,27960,27960,15,0
2022/08/02,00:52:00,27960,27960,27960,27960,1,0
2022/08/02,00:53:00,27960,27960,27960,27960,5,0
2022/08/02,00:54:00,27950,27950,27950,27950,3,0
2022/08/02,00:55:00,27950,27950,27950,27950,1,0
2022/08/02,00:56:00,27940,27940,27940,27940,7,0
2022/08/02,00:57:00,27940,27940,27940,27940,10,0
2022/08/02,00:58:00,27940,27940,27940,27940,0,0
2022/08/02,00:59:00,27940,27940,27940,27940,0,0
2022/08/02,01:00:00,27940,27940,27940,27940,18,0
2022/08/02,01:01:00,27940,27940,27940,27940,15,0
2022/08/02,01:02:00,27930,27930,27930,27930,11,0
2022/08/02,01:03:00,27930,27940,27930,27940,18,0
2022/08/02,01:04:00,27930,27930,27930,27930,24,0
2022/08/02,01:05:00,27930,27930,27920,27920,11,0
2022/08/02,01:06:00,27930,27930,27930,27930,5,0
2022/08/02,01:07:00,27920,27920,27920,27920,21,0
2022/08/02,01:08:00,27930,27930,27930,27930,31,0
2022/08/02,01:09:00,27930,27930,27920,27920,18,0
2022/08/02,01:10:00,27920,27920,27920,27920,6,0
2022/08/02,01:11:00,27920,27920,27920,27920,3,0
2022/08/02,01:12:00,27920,27920,27920,27920,7,0
2022/08/02,01:13:00,27910,27910,27910,27910,22,0
2022/08/02,01:14:00,27900,27900,27900,27900,14,0
2022/08/02,01:15:00,27900,27900,27900,27900,30,0
2022/08/02,01:16:00,27910,27910,27900,27900,19,0
2022/08/02,01:17:00,27910,27920,27900,27920,16,0
2022/08/02,01:18:00,27910,27910,27910,27910,9,0
2022/08/02,01:19:00,27910,27910,27910,27910,1,0
2022/08/02,01:20:00,27910,27910,27910,27910,6,0
2022/08/02,01:21:00,27910,27920,27910,27920,27,0
2022/08/02,01:22:00,27920,27920,27920,27920,4,0
2022/08/02,01:23:00,27920,27920,27920,27920,2,0
2022/08/02,01:24:00,27920,27920,27920,27920,0,0
2022/08/02,01:25:00,27920,27920,27920,27920,7,0
2022/08/02,01:26:00,27920,27920,27920,27920,4,0
2022/08/02,01:27:00,27920,27920,27920,27920,0,0
2022/08/02,01:28:00,27920,27920,27920,27920,0,0
2022/08/02,01:29:00,27920,27920,27920,27920,0,0
2022/08/02,01:30:00,27920,27920,27920,27920,10,0
2022/08/02,01:31:00,27920,27920,27920,27920,2,0
2022/08/02,01:32:00,27910,27910,27910,27910,1,0
2022/08/02,01:33:00,27920,27920,27920,27920,21,0
2022/08/02,01:34:00,27910,27910,27910,27910,21,0
2022/08/02,01:35:00,27920,27920,27920,27920,3,0
2022/08/02,01:36:00,27920,27920,27920,27920,11,0
2022/08/02,01:37:00,27910,27910,27900,27900,19,0
2022/08/02,01:38:00,27900,27900,27900,27900,19,0
2022/08/02,01:39:00,27900,27900,27900,27900,17,0
2022/08/02,01:40:00,27910,27910,27910,27910,12,0
2022/08/02,01:41:00,27910,27910,27910,27910,2,0
2022/08/02,01:42:00,27900,27910,27900,27910,9,0
2022/08/02,01:43:00,27900,27900,27900,27900,11,0
2022/08/02,01:44:00,27900,27900,27900,27900,3,0
2022/08/02,01:45:00,27900,27900,27900,27900,12,0
2022/08/02,01:46:00,27910,27910,27910,27910,16,0
2022/08/02,01:47:00,27920,27920,27920,27920,11,0
2022/08/02,01:48:00,27920,27920,27920,27920,0,0
2022/08/02,01:49:00,27910,27910,27910,27910,9,0
2022/08/02,01:50:00,27910,27910,27910,27910,7,0
2022/08/02,01:51:00,27910,27910,27910,27910,5,0
2022/08/02,01:52:00,27910,27910,27910,27910,10,0
2022/08/02,01:53:00,27910,27910,27910,27910,4,0
2022/08/02,01:54:00,27910,27910,27910,27910,0,0
2022/08/02,01:55:00,27910,27910,27910,27910,1,0
2022/08/02,01:56:00,27910,27910,27910,27910,3,0
2022/08/02,01:57:00,27900,27900,27900,27900,22,0
2022/08/02,01:58:00,27900,27910,27900,27910,5,0
2022/08/02,01:59:00,27910,27910,27910,27910,8,0
2022/08/02,02:00:00,27910,27910,27910,27910,0,0
2022/08/02,02:01:00,27910,27910,27910,27910,18,0
2022/08/02,02:02:00,27910,27910,27900,27900,20,0
2022/08/02,02:03:00,27890,27890,27890,27890,20,0
2022/08/02,02:04:00,27890,27890,27890,27890,30,0
2022/08/02,02:05:00,27890,27890,27890,27890,0,0
2022/08/02,02:06:00,27880,27890,27880,27890,22,0
2022/08/02,02:07:00,27890,27890,27890,27890,7,0
2022/08/02,02:08:00,27900,27900,27900,27900,11,0
2022/08/02,02:09:00,27910,27910,27910,27910,24,0
2022/08/02,02:10:00,27910,27910,27910,27910,4,0
2022/08/02,02:11:00,27910,27910,27910,27910,15,0
2022/08/02,02:12:00,27900,27900,27900,27900,24,0
2022/08/02,02:13:00,27900,27900,27900,27900,3,0
2022/08/02,02:14:00,27900,27910,27900,27910,8,0
2022/08/02,02:15:00,27910,27920,27910,27920,14,0
2022/08/02,02:16:00,27920,27920,27920,27920,5,0
2022/08/02,02:17:00,27920,27920,27920,27920,5,0
2022/08/02,02:18:00,27910,27910,27910,27910,5,0
2022/08/02,02:19:00,27900,27900,27900,27900,19,0
2022/08/02,02:20:00,27900,27900,27900,27900,0,0
2022/08/02,02:21:00,27890,27890,27890,27890,15,0
2022/08/02,02:22:00,27900,27900,27890,27890,10,0
2022/08/02,02:23:00,27890,27900,27890,27900,10,0
2022/08/02,02:24:00,27900,27900,27890,27890,31,0
2022/08/02,02:25:00,27880,27880,27880,27880,1,0
2022/08/02,02:26:00,27890,27890,27890,27890,15,0
2022/08/02,02:27:00,27890,27890,27890,27890,25,0
2022/08/02,02:28:00,27890,27890,27890,27890,5,0
2022/08/02,02:29:00,27880,27880,27880,27880,32,0
2022/08/02,02:30:00,27870,27880,27870,27870,36,0
2022/08/02,02:31:00,27870,27880,27870,27870,23,0
2022/08/02,02:32:00,27870,27870,27870,27870,0,0
2022/08/02,02:33:00,27860,27860,27860,27860,57,0
2022/08/02,02:34:00,27860,27860,27860,27860,13,0
2022/08/02,02:35:00,27860,27860,27860,27860,1,0
2022/08/02,02:36:00,27850,27860,27850,27850,52,0
2022/08/02,02:37:00,27860,27860,27860,27860,8,0
2022/08/02,02:38:00,27860,27860,27860,27860,5,0
2022/08/02,02:39:00,27860,27870,27860,27870,6,0
2022/08/02,02:40:00,27860,27860,27860,27860,26,0
2022/08/02,02:41:00,27860,27860,27860,27860,11,0
2022/08/02,02:42:00,27860,27860,27860,27860,4,0
2022/08/02,02:43:00,27860,27860,27860,27860,9,0
2022/08/02,02:44:00,27850,27850,27850,27850,25,0
2022/08/02,02:45:00,27850,27850,27850,27850,14,0
2022/08/02,02:46:00,27850,27850,27840,27840,27,0
2022/08/02,02:47:00,27840,27840,27830,27830,55,0
2022/08/02,02:48:00,27830,27830,27830,27830,11,0
2022/08/02,02:49:00,27830,27840,27830,27830,8,0
2022/08/02,02:50:00,27830,27850,27830,27850,43,0
2022/08/02,02:51:00,27850,27850,27850,27850,30,0
2022/08/02,02:52:00,27840,27840,27840,27840,13,0
2022/08/02,02:53:00,27850,27850,27850,27850,10,0
2022/08/02,02:54:00,27850,27850,27850,27850,8,0
2022/08/02,02:55:00,27850,27850,27850,27850,26,0
2022/08/02,02:56:00,27850,27850,27850,27850,6,0
2022/08/02,02:57:00,27850,27850,27850,27850,15,0
2022/08/02,02:58:00,27860,27860,27860,27860,8,0
2022/08/02,02:59:00,27860,27860,27860,27860,13,0
2022/08/02,03:00:00,27870,27870,27870,27870,23,0
2022/08/02,03:01:00,27870,27870,27860,27860,17,0
2022/08/02,03:02:00,27860,27860,27850,27850,15,0
2022/08/02,03:03:00,27850,27850,27850,27850,23,0
2022/08/02,03:04:00,27850,27860,27850,27860,11,0
2022/08/02,03:05:00,27860,27860,27860,27860,11,0
2022/08/02,03:06:00,27860,27860,27860,27860,11,0
2022/08/02,03:07:00,27860,27870,27860,27870,27,0
2022/08/02,03:08:00,27870,27870,27870,27870,13,0
2022/08/02,03:09:00,27870,27870,27870,27870,5,0
2022/08/02,03:10:00,27870,27880,27870,27880,8,0
2022/08/02,03:11:00,27880,27880,27880,27880,2,0
2022/08/02,03:12:00,27880,27880,27870,27870,6,0
2022/08/02,03:13:00,27870,27870,27870,27870,3,0
2022/08/02,03:14:00,27880,27880,27880,27880,15,0
2022/08/02,03:15:00,27890,27890,27890,27890,18,0
2022/08/02,03:16:00,27890,27890,27890,27890,0,0
2022/08/02,03:17:00,27900,27900,27900,27900,19,0
2022/08/02,03:18:00,27900,27900,27900,27900,9,0
2022/08/02,03:19:00,27890,27890,27890,27890,2,0
2022/08/02,03:20:00,27880,27880,27880,27880,13,0
2022/08/02,03:21:00,27880,27880,27880,27880,1,0
2022/08/02,03:22:00,27890,27890,27890,27890,6,0
2022/08/02,03:23:00,27890,27890,27890,27890,1,0
2022/08/02,03:24:00,27890,27890,27890,27890,7,0
2022/08/02,03:25:00,27890,27890,27890,27890,0,0
2022/08/02,03:26:00,27900,27900,27890,27890,3,0
2022/08/02,03:27:00,27890,27890,27890,27890,3,0
2022/08/02,03:28:00,27890,27890,27890,27890,0,0
2022/08/02,03:29:00,27880,27890,27880,27890,10,0
2022/08/02,03:30:00,27890,27890,27890,27890,7,0
2022/08/02,03:31:00,27890,27890,27890,27890,5,0
2022/08/02,03:32:00,27890,27900,27890,27900,11,0
2022/08/02,03:33:00,27900,27900,27900,27900,3,0
2022/08/02,03:34:00,27900,27900,27900,27900,12,0
2022/08/02,03:35:00,27900,27900,27900,27900,11,0
2022/08/02,03:36:00,27900,27900,27900,27900,7,0
2022/08/02,03:37:00,27900,27900,27900,27900,1,0
2022/08/02,03:38:00,27910,27910,27910,27910,1,0
2022/08/02,03:39:00,27910,27910,27900,27900,21,0
2022/08/02,03:40:00,27900,27900,27900,27900,7,0
2022/08/02,03:41:00,27900,27910,27900,27910,13,0
2022/08/02,03:42:00,27900,27900,27890,27890,24,0
2022/08/02,03:43:00,27890,27890,27890,27890,1,0
2022/08/02,03:44:00,27890,27890,27890,27890,3,0
2022/08/02,03:45:00,27890,27890,27890,27890,0,0
2022/08/02,03:46:00,27880,27880,27880,27880,11,0
2022/08/02,03:47:00,27880,27880,27880,27880,1,0
2022/08/02,03:48:00,27880,27880,27880,27880,3,0
2022/08/02,03:49:00,27880,27880,27880,27880,11,0
2022/08/02,03:50:00,27880,27890,27880,27880,23,0
2022/08/02,03:51:00,27880,27880,27880,27880,9,0
2022/08/02,03:52:00,27880,27880,27880,27880,0,0
2022/08/02,03:53:00,27880,27880,27880,27880,4,0
2022/08/02,03:54:00,27890,27890,27890,27890,6,0
2022/08/02,03:55:00,27900,27900,27900,27900,9,0
2022/08/02,03:56:00,27900,27910,27900,27910,14,0
2022/08/02,03:57:00,27910,27910,27910,27910,22,0
2022/08/02,03:58:00,27920,27920,27920,27920,39,0
2022/08/02,03:59:00,27920,27920,27920,27920,0,0
2022/08/02,04:00:00,27920,27920,27910,27910,20,0
2022/08/02,04:01:00,27920,27920,27890,27890,113,0
2022/08/02,04:02:00,27900,27900,27900,27900,66,0
2022/08/02,04:03:00,27910,27910,27900,27900,3,0
2022/08/02,04:04:00,27900,27900,27900,27900,0,0
2022/08/02,04:05:00,27900,27900,27900,27900,0,0
2022/08/02,04:06:00,27900,27900,27900,27900,6,0
2022/08/02,04:07:00,27900,27900,27900,27900,2,0
2022/08/02,04:08:00,27910,27910,27910,27910,3,0
2022/08/02,04:09:00,27910,27910,27910,27910,0,0
2022/08/02,04:10:00,27910,27910,27910,27910,3,0
2022/08/02,04:11:00,27910,27910,27910,27910,9,0
2022/08/02,04:12:00,27910,27910,27910,27910,0,0
2022/08/02,04:13:00,27910,27910,27910,27910,0,0
2022/08/02,04:14:00,27910,27910,27910,27910,4,0
2022/08/02,04:15:00,27910,27910,27910,27910,2,0
2022/08/02,04:16:00,27920,27920,27920,27920,9,0
2022/08/02,04:17:00,27920,27920,27920,27920,1,0
2022/08/02,04:18:00,27920,27920,27920,27920,1,0
2022/08/02,04:19:00,27920,27920,27920,27920,1,0
2022/08/02,04:20:00,27920,27920,27920,27920,2,0
2022/08/02,04:21:00,27910,27910,27910,27910,9,0
2022/08/02,04:22:00,27900,27900,27900,27900,5,0
2022/08/02,04:23:00,27900,27900,27890,27890,65,0
2022/08/02,04:24:00,27890,27890,27890,27890,27,0
2022/08/02,04:25:00,27890,27890,27890,27890,0,0
2022/08/02,04:26:00,27890,27890,27890,27890,2,0
2022/08/02,04:27:00,27890,27890,27890,27890,0,0
2022/08/02,04:28:00,27890,27890,27890,27890,16,0
2022/08/02,04:29:00,27880,27880,27880,27880,15,0
2022/08/02,04:30:00,27880,27880,27880,27880,0,0
2022/08/02,04:31:00,27890,27890,27890,27890,17,0
2022/08/02,04:32:00,27890,27890,27890,27890,3,0
2022/08/02,04:33:00,27890,27890,27890,27890,4,0
2022/08/02,04:34:00,27890,27890,27890,27890,2,0
2022/08/02,04:35:00,27890,27890,27890,27890,48,0
2022/08/02,04:36:00,27880,27880,27880,27880,74,0
2022/08/02,04:37:00,27880,27880,27880,27880,1,0
2022/08/02,04:38:00,27880,27880,27880,27880,2,0
2022/08/02,04:39:00,27890,27890,27880,27880,8,0
2022/08/02,04:40:00,27890,27890,27890,27890,2,0
2022/08/02,04:41:00,27890,27890,27890,27890,1,0
2022/08/02,04:42:00,27900,27900,27900,27900,27,0
2022/08/02,04:43:00,27900,27900,27900,27900,4,0
2022/08/02,04:44:00,27890,27890,27890,27890,8,0
2022/08/02,04:45:00,27890,27890,27890,27890,4,0
2022/08/02,04:46:00,27880,27890,27880,27890,5,0
2022/08/02,04:47:00,27900,27900,27900,27900,10,0
2022/08/02,04:48:00,27900,27900,27890,27900,7,0
2022/08/02,04:49:00,27900,27900,27900,27900,18,0
2022/08/02,04:50:00,27900,27900,27900,27900,3,0
2022/08/02,04:51:00,27900,27910,27900,27900,58,0
2022/08/02,04:52:00,27900,27900,27890,27890,13,0
2022/08/02,04:53:00,27880,27880,27880,27880,1,0
2022/08/02,04:54:00,27890,27890,27890,27890,6,0
2022/08/02,04:55:00,27890,27890,27880,27880,36,0
2022/08/02,04:56:00,27870,27880,27870,27870,47,0
2022/08/02,04:57:00,27870,27870,27860,27860,6,0
2022/08/02,04:58:00,27860,27860,27860,27860,7,0
2022/08/02,04:59:00,27870,27870,27870,27870,1,0
2022/08/02,05:00:00,27880,27880,27880,27880,34,0
2022/08/02,05:01:00,27880,27880,27870,27880,33,0
2022/08/02,05:02:00,27870,27890,27870,27890,5,0
2022/08/02,05:03:00,27890,27890,27880,27880,18,0
2022/08/02,05:04:00,27890,27890,27890,27890,17,0
2022/08/02,05:05:00,27890,27890,27890,27890,3,0
2022/08/02,05:06:00,27890,27890,27890,27890,1,0
2022/08/02,05:07:00,27900,27900,27890,27900,13,0
2022/08/02,05:08:00,27900,27900,27900,27900,0,0
2022/08/02,05:09:00,27900,27900,27900,27900,1,0
2022/08/02,05:10:00,27900,27900,27900,27900,2,0
2022/08/02,05:11:00,27900,27900,27900,27900,0,0
2022/08/02,05:12:00,27900,27900,27900,27900,0,0
2022/08/02,05:13:00,27900,27900,27900,27900,1,0
2022/08/02,05:14:00,27900,27900,27900,27900,0,0
2022/08/02,05:15:00,27900,27900,27900,27900,0,0
2022/08/02,05:16:00,27890,27890,27890,27890,9,0
2022/08/02,05:17:00,27890,27890,27890,27890,1,0
2022/08/02,05:18:00,27890,27890,27890,27890,0,0
2022/08/02,05:19:00,27890,27890,27890,27890,0,0
2022/08/02,05:20:00,27890,27890,27890,27890,0,0
2022/08/02,05:21:00,27890,27890,27880,27880,6,0
2022/08/02,05:22:00,27890,27890,27890,27890,7,0
2022/08/02,05:23:00,27890,27890,27880,27890,6,0
2022/08/02,05:24:00,27890,27890,27890,27890,0,0
2022/08/02,05:25:00,27900,27900,27900,27900,5,0
2022/08/02,05:26:00,27900,27900,27900,27900,0,0
2022/08/02,05:27:00,27900,27900,27900,27900,3,0
2022/08/02,05:28:00,27900,27900,27900,27900,0,0
2022/08/02,05:29:00,27900,27900,27900,27900,5,0
2022/08/02,05:30:00,27900,27900,27900,27900,8,0
2022/08/02,05:31:00,27890,27890,27890,27890,1,0
2022/08/02,05:32:00,27890,27890,27890,27890,0,0
2022/08/02,05:33:00,27890,27890,27890,27890,0,0
2022/08/02,05:34:00,27890,27890,27890,27890,0,0
2022/08/02,05:35:00,27890,27890,27890,27890,0,0
2022/08/02,05:36:00,27890,27890,27890,27890,0,0
2022/08/02,05:37:00,27890,27890,27890,27890,0,0
2022/08/02,05:38:00,27890,27890,27890,27890,0,0
2022/08/02,05:39:00,27900,27900,27900,27900,1,0
2022/08/02,05:40:00,27900,27900,27900,27900,0,0
2022/08/02,05:41:00,27900,27900,27900,27900,0,0
2022/08/02,05:42:00,27900,27900,27900,27900,0,0
2022/08/02,05:43:00,27900,27900,27900,27900,0,0
2022/08/02,05:44:00,27900,27900,27900,27900,0,0
2022/08/02,05:45:00,27900,27900,27900,27900,2,0
2022/08/02,05:46:00,27900,27900,27900,27900,0,0
2022/08/02,05:47:00,27890,27890,27890,27890,3,0
2022/08/02,05:48:00,27890,27890,27890,27890,0,0
2022/08/02,05:49:00,27890,27890,27890,27890,0,0
2022/08/02,05:50:00,27900,27900,27900,27900,8,0
2022/08/02,05:51:00,27900,27900,27900,27900,0,0
2022/08/02,05:52:00,27900,27900,27900,27900,0,0
2022/08/02,05:53:00,27900,27900,27900,27900,0,0
2022/08/02,05:54:00,27900,27900,27900,27900,0,0
2022/08/02,05:55:00,27900,27900,27890,27900,23,0
2022/08/02,05:56:00,27900,27900,27900,27900,0,0
2022/08/02,05:57:00,27900,27900,27900,27900,0,0
2022/08/02,05:58:00,27900,27900,27900,27900,0,0
2022/08/02,05:59:00,27900,27900,27900,27900,0,0
2022/08/02,06:00:00,27900,27900,27890,27890,19,0
2022/08/02,08:46:00,27850,27860,27840,27840,549,0
2022/08/02,08:47:00,27850,27850,27840,27840,83,0
2022/08/02,08:48:00,27840,27850,27840,27850,57,0
2022/08/02,08:49:00,27850,27850,27840,27850,113,0
2022/08/02,08:50:00,27850,27850,27840,27840,43,0
2022/08/02,08:51:00,27830,27830,27810,27820,227,0
2022/08/02,08:52:00,27820,27830,27820,27830,168,0
2022/08/02,08:53:00,27840,27840,27830,27830,103,0
2022/08/02,08:54:00,27820,27830,27820,27830,81,0
2022/08/02,08:55:00,27820,27820,27810,27810,77,0
2022/08/02,08:56:00,27810,27820,27810,27810,68,0
2022/08/02,08:57:00,27810,27820,27810,27820,51,0
2022/08/02,08:58:00,27820,27820,27820,27820,78,0
2022/08/02,08:59:00,27830,27830,27820,27820,105,0
2022/08/02,09:00:00,27810,27820,27780,27800,453,0
2022/08/02,09:01:00,27800,27830,27790,27810,629,0
2022/08/02,09:02:00,27820,27820,27790,27810,479,0
2022/08/02,09:03:00,27810,27820,27800,27820,298,0
2022/08/02,09:04:00,27820,27820,27790,27800,317,0
2022/08/02,09:05:00,27800,27800,27780,27780,267,0
2022/08/02,09:06:00,27780,27790,27770,27780,296,0
2022/08/02,09:07:00,27770,27770,27740,27750,565,0
2022/08/02,09:08:00,27750,27750,27740,27750,218,0
2022/08/02,09:09:00,27740,27740,27730,27740,235,0
2022/08/02,09:10:00,27750,27750,27730,27750,178,0
2022/08/02,09:11:00,27750,27750,27730,27750,77,0
2022/08/02,09:12:00,27740,27750,27740,27750,225,0
2022/08/02,09:13:00,27750,27770,27740,27750,195,0
2022/08/02,09:14:00,27750,27750,27740,27750,198,0
2022/08/02,09:15:00,27750,27750,27730,27730,187,0
2022/08/02,09:16:00,27730,27730,27710,27710,210,0
2022/08/02,09:17:00,27700,27720,27680,27690,410,0
2022/08/02,09:18:00,27690,27700,27690,27690,199,0
2022/08/02,09:19:00,27690,27690,27680,27680,299,0
2022/08/02,09:20:00,27680,27680,27670,27680,169,0
2022/08/02,09:21:00,27690,27690,27670,27680,36,0
2022/08/02,09:22:00,27680,27690,27670,27690,304,0
2022/08/02,09:23:00,27690,27710,27690,27700,240,0
2022/08/02,09:24:00,27700,27710,27700,27710,53,0
2022/08/02,09:25:00,27700,27730,27700,27730,157,0
2022/08/02,09:26:00,27730,27730,27700,27710,225,0
2022/08/02,09:27:00,27720,27720,27700,27700,73,0
2022/08/02,09:28:00,27700,27700,27690,27690,277,0
2022/08/02,09:29:00,27690,27710,27690,27700,197,0
2022/08/02,09:30:00,27710,27720,27700,27720,161,0
2022/08/02,09:31:00,27710,27720,27700,27700,148,0
2022/08/02,09:32:00,27690,27690,27680,27690,183,0
2022/08/02,09:33:00,27690,27700,27690,27700,91,0
2022/08/02,09:34:00,27700,27700,27680,27680,106,0
2022/08/02,09:35:00,27680,27690,27680,27680,226,0
2022/08/02,09:36:00,27670,27670,27660,27660,272,0
2022/08/02,09:37:00,27660,27690,27660,27690,181,0
2022/08/02,09:38:00,27680,27700,27670,27690,175,0
2022/08/02,09:39:00,27680,27690,27680,27680,113,0
2022/08/02,09:40:00,27670,27680,27660,27680,189,0
2022/08/02,09:41:00,27680,27690,27660,27670,101,0
2022/08/02,09:42:00,27670,27670,27660,27660,142,0
2022/08/02,09:43:00,27660,27680,27660,27670,187,0
2022/08/02,09:44:00,27670,27680,27670,27680,95,0
2022/08/02,09:45:00,27690,27690,27680,27690,122,0
2022/08/02,09:46:00,27690,27690,27670,27670,183,0
2022/08/02,09:47:00,27670,27670,27660,27660,96,0
2022/08/02,09:48:00,27660,27660,27650,27660,241,0
2022/08/02,09:49:00,27660,27660,27660,27660,35,0
2022/08/02,09:50:00,27660,27670,27660,27660,106,0
2022/08/02,09:51:00,27650,27650,27630,27640,318,0
2022/08/02,09:52:00,27640,27650,27640,27650,157,0
2022/08/02,09:53:00,27650,27650,27630,27630,236,0
2022/08/02,09:54:00,27630,27630,27620,27630,134,0
2022/08/02,09:55:00,27620,27630,27610,27610,254,0
2022/08/02,09:56:00,27610,27620,27610,27620,121,0
2022/08/02,09:57:00,27620,27620,27610,27610,90,0
2022/08/02,09:58:00,27610,27620,27600,27620,101,0
2022/08/02,09:59:00,27610,27630,27610,27610,134,0
2022/08/02,10:00:00,27610,27620,27600,27600,117,0
2022/08/02,10:01:00,27600,27610,27590,27590,300,0
2022/08/02,10:02:00,27590,27620,27590,27600,301,0
2022/08/02,10:03:00,27600,27610,27600,27610,154,0
2022/08/02,10:04:00,27610,27620,27610,27620,87,0
2022/08/02,10:05:00,27620,27620,27620,27620,111,0
2022/08/02,10:06:00,27620,27620,27610,27620,20,0
2022/08/02,10:07:00,27610,27620,27610,27620,140,0
2022/08/02,10:08:00,27610,27620,27610,27610,45,0
2022/08/02,10:09:00,27610,27610,27610,27610,138,0
2022/08/02,10:10:00,27610,27620,27610,27610,72,0
2022/08/02,10:11:00,27610,27610,27600,27610,78,0
2022/08/02,10:12:00,27610,27620,27610,27620,117,0
2022/08/02,10:13:00,27610,27610,27610,27610,52,0
2022/08/02,10:14:00,27610,27620,27610,27620,107,0
2022/08/02,10:15:00,27610,27610,27610,27610,58,0
2022/08/02,10:16:00,27610,27620,27610,27620,94,0
2022/08/02,10:17:00,27610,27620,27610,27610,50,0
2022/08/02,10:18:00,27620,27620,27610,27610,139,0
2022/08/02,10:19:00,27610,27640,27610,27630,202,0
2022/08/02,10:20:00,27630,27660,27630,27640,336,0
2022/08/02,10:21:00,27640,27660,27640,27660,189,0
2022/08/02,10:22:00,27650,27650,27640,27640,114,0
2022/08/02,10:23:00,27650,27650,27620,27620,222,0
2022/08/02,10:24:00,27620,27640,27620,27630,57,0
2022/08/02,10:25:00,27630,27640,27630,27630,72,0
2022/08/02,10:26:00,27640,27640,27630,27640,130,0
2022/08/02,10:27:00,27640,27640,27640,27640,137,0
2022/08/02,10:28:00,27640,27640,27630,27630,127,0
2022/08/02,10:29:00,27630,27640,27630,27630,104,0
2022/08/02,10:30:00,27620,27630,27620,27630,27,0
2022/08/02,10:31:00,27620,27620,27610,27620,64,0
2022/08/02,10:32:00,27610,27620,27590,27590,207,0
2022/08/02,10:33:00,27600,27600,27590,27600,145,0
2022/08/02,10:34:00,27600,27600,27590,27600,74,0
2022/08/02,10:35:00,27600,27600,27580,27580,127,0
2022/08/02,10:36:00,27580,27590,27580,27590,256,0
2022/08/02,10:37:00,27590,27610,27590,27610,98,0
2022/08/02,10:38:00,27600,27610,27590,27590,50,0
2022/08/02,10:39:00,27590,27600,27590,27600,235,0
2022/08/02,10:40:00,27590,27590,27580,27580,32,0
2022/08/02,10:41:00,27590,27590,27570,27580,182,0
2022/08/02,10:42:00,27580,27580,27570,27580,96,0
2022/08/02,10:43:00,27580,27590,27570,27570,67,0
2022/08/02,10:44:00,27580,27580,27560,27560,178,0
2022/08/02,10:45:00,27570,27570,27560,27560,216,0
2022/08/02,10:46:00,27570,27590,27570,27590,190,0
2022/08/02,10:47:00,27590,27590,27570,27570,146,0
2022/08/02,10:48:00,27570,27580,27560,27560,24,0
2022/08/02,10:49:00,27560,27570,27550,27550,229,0
2022/08/02,10:50:00,27550,27560,27540,27550,257,0
2022/08/02,10:51:00,27550,27570,27550,27560,107,0
2022/08/02,10:52:00,27560,27570,27550,27560,104,0
2022/08/02,10:53:00,27570,27580,27560,27570,172,0
2022/08/02,10:54:00,27560,27560,27550,27560,200,0
2022/08/02,10:55:00,27560,27570,27550,27560,307,0
2022/08/02,10:56:00,27550,27560,27550,27550,70,0
2022/08/02,10:57:00,27540,27550,27540,27540,150,0
2022/08/02,10:58:00,27540,27550,27540,27550,109,0
2022/08/02,10:59:00,27550,27560,27540,27540,146,0
2022/08/02,11:00:00,27540,27560,27540,27550,42,0
2022/08/02,11:01:00,27560,27570,27560,27560,166,0
2022/08/02,11:02:00,27550,27550,27540,27540,152,0
2022/08/02,11:03:00,27540,27540,27520,27530,170,0
2022/08/02,11:04:00,27520,27520,27520,27520,20,0
2022/08/02,11:05:00,27530,27540,27530,27530,139,0
2022/08/02,11:06:00,27530,27560,27530,27560,165,0
2022/08/02,11:07:00,27550,27560,27550,27560,210,0
2022/08/02,11:08:00,27550,27570,27550,27570,37,0
2022/08/02,11:09:00,27570,27570,27560,27560,67,0
2022/08/02,11:10:00,27560,27560,27550,27560,75,0
2022/08/02,11:11:00,27550,27550,27540,27540,93,0
2022/08/02,11:12:00,27540,27540,27530,27530,294,0
2022/08/02,11:13:00,27530,27550,27530,27530,91,0
2022/08/02,11:14:00,27530,27540,27520,27540,72,0
2022/08/02,11:15:00,27530,27530,27520,27530,162,0
2022/08/02,11:16:00,27530,27530,27530,27530,71,0
2022/08/02,11:17:00,27520,27540,27520,27520,303,0
2022/08/02,11:18:00,27520,27530,27520,27520,58,0
2022/08/02,11:19:00,27520,27520,27520,27520,61,0
2022/08/02,11:20:00,27520,27530,27520,27520,40,0
2022/08/02,11:21:00,27520,27520,27520,27520,67,0
2022/08/02,11:22:00,27520,27520,27520,27520,6,0
2022/08/02,11:23:00,27520,27520,27520,27520,10,0
2022/08/02,11:24:00,27520,27520,27510,27510,4,0
2022/08/02,11:25:00,27520,27530,27520,27530,159,0
2022/08/02,11:26:00,27520,27520,27520,27520,92,0
2022/08/02,11:27:00,27520,27520,27520,27520,81,0
2022/08/02,11:28:00,27530,27530,27530,27530,71,0
2022/08/02,11:29:00,27530,27540,27530,27530,31,0
2022/08/02,11:30:00,27530,27530,27530,27530,27,0
2022/08/02,11:31:00,27540,27540,27540,27540,78,0
2022/08/02,11:32:00,27530,27530,27520,27520,69,0
2022/08/02,11:33:00,27530,27540,27530,27530,112,0
2022/08/02,11:34:00,27530,27530,27530,27530,12,0
2022/08/02,11:35:00,27520,27540,27520,27540,33,0
2022/08/02,11:36:00,27530,27530,27530,27530,42,0
2022/08/02,11:37:00,27530,27530,27530,27530,45,0
2022/08/02,11:38:00,27530,27540,27530,27540,60,0
2022/08/02,11:39:00,27540,27540,27540,27540,34,0
2022/08/02,11:40:00,27540,27540,27540,27540,5,0
2022/08/02,11:41:00,27540,27540,27540,27540,10,0
2022/08/02,11:42:00,27530,27550,27530,27550,31,0
2022/08/02,11:43:00,27550,27550,27540,27540,11,0
2022/08/02,11:44:00,27540,27540,27540,27540,36,0
2022/08/02,11:45:00,27540,27550,27530,27530,43,0
2022/08/02,11:46:00,27540,27540,27530,27530,37,0
2022/08/02,11:47:00,27540,27540,27530,27540,29,0
2022/08/02,11:48:00,27540,27540,27540,27540,2,0
2022/08/02,11:49:00,27540,27540,27540,27540,4,0
2022/08/02,11:50:00,27550,27560,27540,27550,85,0
2022/08/02,11:51:00,27550,27550,27540,27540,52,0
2022/08/02,11:52:00,27540,27540,27540,27540,35,0
2022/08/02,11:53:00,27540,27540,27530,27540,60,0
2022/08/02,11:54:00,27540,27540,27540,27540,0,0
2022/08/02,11:55:00,27550,27550,27550,27550,36,0
2022/08/02,11:56:00,27560,27560,27560,27560,2,0
2022/08/02,11:57:00,27560,27560,27550,27550,71,0
2022/08/02,11:58:00,27560,27560,27560,27560,3,0
2022/08/02,11:59:00,27560,27580,27560,27580,104,0
2022/08/02,12:00:00,27570,27570,27570,27570,64,0
2022/08/02,12:01:00,27570,27570,27570,27570,50,0
2022/08/02,12:02:00,27570,27570,27570,27570,4,0
2022/08/02,12:03:00,27570,27570,27570,27570,0,0
2022/08/02,12:04:00,27570,27570,27560,27560,144,0
2022/08/02,12:05:00,27560,27560,27560,27560,0,0
2022/08/02,12:06:00,27550,27550,27530,27540,150,0
2022/08/02,12:07:00,27540,27540,27540,27540,1,0
2022/08/02,12:08:00,27530,27530,27530,27530,1,0
2022/08/02,12:09:00,27530,27540,27530,27540,78,0
2022/08/02,12:10:00,27540,27540,27540,27540,4,0
2022/08/02,12:11:00,27530,27540,27530,27540,59,0
2022/08/02,12:12:00,27540,27540,27530,27530,12,0
2022/08/02,12:13:00,27540,27550,27540,27550,129,0
2022/08/02,12:14:00,27550,27550,27550,27550,1,0
2022/08/02,12:15:00,27540,27540,27540,27540,3,0
2022/08/02,12:16:00,27550,27550,27540,27540,126,0
2022/08/02,12:17:00,27530,27530,27530,27530,1,0
2022/08/02,12:18:00,27530,27540,27530,27530,42,0
2022/08/02,12:19:00,27520,27540,27520,27540,16,0
2022/08/02,12:20:00,27540,27540,27540,27540,0,0
2022/08/02,12:21:00,27540,27540,27540,27540,0,0
2022/08/02,12:22:00,27530,27540,27530,27530,54,0
2022/08/02,12:23:00,27530,27540,27530,27540,45,0
2022/08/02,12:24:00,27540,27540,27540,27540,172,0
2022/08/02,12:25:00,27540,27540,27540,27540,40,0
2022/08/02,12:26:00,27540,27550,27540,27550,12,0
2022/08/02,12:27:00,27540,27550,27540,27540,14,0
2022/08/02,12:28:00,27550,27550,27550,27550,2,0
2022/08/02,12:29:00,27540,27540,27540,27540,3,0
2022/08/02,12:30:00,27540,27550,27540,27550,12,0
2022/08/02,12:31:00,27550,27550,27540,27540,143,0
2022/08/02,12:32:00,27530,27550,27530,27550,71,0
2022/08/02,12:33:00,27560,27570,27560,27560,80,0
2022/08/02,12:34:00,27560,27560,27550,27560,82,0
2022/08/02,12:35:00,27570,27570,27560,27560,137,0
2022/08/02,12:36:00,27570,27570,27560,27570,122,0
2022/08/02,12:37:00,27570,27580,27570,27570,57,0
2022/08/02,12:38:00,27580,27580,27570,27570,12,0
2022/08/02,12:39:00,27570,27570,27570,27570,52,0
2022/08/02,12:40:00,27570,27580,27570,27570,33,0
2022/08/02,12:41:00,27580,27580,27560,27560,323,0
2022/08/02,12:42:00,27560,27570,27560,27570,95,0
2022/08/02,12:43:00,27570,27580,27570,27570,6,0
2022/08/02,12:44:00,27570,27580,27570,27580,49,0
2022/08/02,12:45:00,27580,27580,27570,27570,114,0
2022/08/02,12:46:00,27570,27570,27570,27570,127,0
2022/08/02,12:47:00,27570,27580,27560,27560,37,0
2022/08/02,12:48:00,27560,27560,27550,27550,62,0
2022/08/02,12:49:00,27550,27550,27550,27550,57,0
2022/08/02,12:50:00,27550,27550,27540,27540,60,0
2022/08/02,12:51:00,27540,27550,27540,27540,29,0
2022/08/02,12:52:00,27540,27550,27540,27540,68,0
2022/08/02,12:53:00,27540,27550,27540,27540,13,0
2022/08/02,12:54:00,27540,27550,27540,27540,126,0
2022/08/02,12:55:00,27550,27550,27540,27540,33,0
2022/08/02,12:56:00,27540,27550,27540,27540,42,0
2022/08/02,12:57:00,27540,27550,27540,27540,90,0
2022/08/02,12:58:00,27530,27540,27530,27530,5,0
2022/08/02,12:59:00,27530,27550,27530,27540,95,0
2022/08/02,13:00:00,27530,27540,27530,27530,6,0
2022/08/02,13:01:00,27530,27540,27530,27530,7,0
2022/08/02,13:02:00,27530,27540,27530,27530,87,0
2022/08/02,13:03:00,27530,27540,27530,27540,103,0
2022/08/02,13:04:00,27540,27540,27530,27530,2,0
2022/08/02,13:05:00,27530,27540,27530,27540,138,0
2022/08/02,13:06:00,27530,27540,27530,27530,24,0
2022/08/02,13:07:00,27530,27540,27530,27540,63,0
2022/08/02,13:08:00,27540,27540,27530,27540,10,0
2022/08/02,13:09:00,27540,27550,27540,27540,64,0
2022/08/02,13:10:00,27550,27550,27540,27540,18,0
2022/08/02,13:11:00,27540,27540,27530,27540,83,0
2022/08/02,13:12:00,27540,27540,27540,27540,0,0
2022/08/02,13:13:00,27530,27530,27530,27530,2,0
2022/08/02,13:14:00,27530,27530,27530,27530,2,0
2022/08/02,13:15:00,27530,27540,27530,27530,6,0
2022/08/02,13:16:00,27530,27540,27530,27540,7,0
2022/08/02,13:17:00,27540,27540,27530,27530,21,0
2022/08/02,13:18:00,27530,27540,27530,27540,2,0
2022/08/02,13:19:00,27540,27550,27540,27550,91,0
2022/08/02,13:20:00,27550,27550,27550,27550,1,0
2022/08/02,13:21:00,27540,27540,27540,27540,2,0
2022/08/02,13:22:00,27540,27540,27540,27540,107,0
2022/08/02,13:23:00,27540,27540,27540,27540,13,0
2022/08/02,13:24:00,27530,27540,27530,27540,3,0
2022/08/02,13:25:00,27530,27530,27530,27530,2,0
2022/08/02,13:26:00,27540,27550,27540,27550,168,0
2022/08/02,13:27:00,27540,27540,27540,27540,51,0
2022/08/02,13:28:00,27540,27540,27540,27540,52,0
2022/08/02,13:29:00,27540,27550,27540,27540,28,0
2022/08/02,13:30:00,27550,27550,27540,27550,3,0
2022/08/02,13:31:00,27550,27550,27550,27550,182,0
2022/08/02,13:32:00,27560,27560,27560,27560,1,0
2022/08/02,13:33:00,27550,27550,27550,27550,3,0
2022/08/02,13:34:00,27550,27560,27540,27560,78,0
2022/08/02,13:35:00,27560,27560,27560,27560,88,0
2022/08/02,13:36:00,27550,27560,27550,27560,7,0
2022/08/02,13:37:00,27560,27560,27550,27550,62,0
2022/08/02,13:38:00,27550,27550,27550,27550,1,0
2022/08/02,13:39:00,27550,27550,27550,27550,21,0
2022/08/02,13:40:00,27550,27560,27550,27560,37,0
2022/08/02,13:41:00,27560,27560,27560,27560,30,0
2022/08/02,13:42:00,27560,27560,27560,27560,1,0
2022/08/02,13:43:00,27560,27560,27560,27560,56,0
2022/08/02,13:44:00,27560,27560,27560,27560,43,0
2022/08/02,13:45:00,27560,27560,27560,27560,9,0
2022/08/02,13:46:00,27560,27560,27560,27560,0,0
2022/08/02,13:47:00,27550,27570,27550,27570,35,0
2022/08/02,13:48:00,27570,27570,27570,27570,0,0
2022/08/02,13:49:00,27570,27580,27570,27570,78,0
2022/08/02,13:50:00,27570,27570,27570,27570,26,0
2022/08/02,13:51:00,27570,27570,27570,27570,51,0
2022/08/02,13:52:00,27570,27570,27560,27570,50,0
2022/08/02,13:53:00,27570,27570,27570,27570,29,0
2022/08/02,13:54:00,27570,27570,27570,27570,0,0
2022/08/02,13:55:00,27570,27570,27570,27570,1,0
2022/08/02,13:56:00,27570,27570,27570,27570,69,0
2022/08/02,13:57:00,27570,27570,27570,27570,0,0
2022/08/02,13:58:00,27580,27580,27580,27580,4,0
2022/08/02,13:59:00,27580,27580,27580,27580,21,0
2022/08/02,14:00:00,27580,27580,27580,27580,2,0
2022/08/02,14:01:00,27580,27590,27580,27580,77,0
2022/08/02,14:02:00,27580,27580,27570,27580,146,0
2022/08/02,14:03:00,27580,27580,27570,27570,61,0
2022/08/02,14:04:00,27580,27580,27580,27580,63,0
2022/08/02,14:05:00,27590,27590,27590,27590,40,0
2022/08/02,14:06:00,27590,27590,27590,27590,28,0
2022/08/02,14:07:00,27600,27600,27600,27600,188,0
2022/08/02,14:08:00,27600,27610,27600,27610,220,0
2022/08/02,14:09:00,27610,27610,27610,27610,21,0
2022/08/02,14:10:00,27610,27610,27610,27610,14,0
2022/08/02,14:11:00,27600,27600,27600,27600,173,0
2022/08/02,14:12:00,27600,27600,27600,27600,0,0
2022/08/02,14:13:00,27600,27600,27600,27600,1,0
2022/08/02,14:14:00,27610,27610,27600,27600,2,0
2022/08/02,14:15:00,27600,27620,27600,27620,41,0
2022/08/02,14:16:00,27620,27620,27610,27610,136,0
2022/08/02,14:17:00,27610,27610,27610,27610,0,0
2022/08/02,14:18:00,27600,27600,27600,27600,221,0
2022/08/02,14:19:00,27600,27600,27590,27600,106,0
2022/08/02,14:20:00,27600,27600,27600,27600,60,0
2022/08/02,14:21:00,27600,27600,27600,27600,28,0
2022/08/02,14:22:00,27600,27600,27600,27600,92,0
2022/08/02,14:23:00,27600,27600,27590,27600,16,0
2022/08/02,14:24:00,27600,27600,27600,27600,0,0
2022/08/02,14:25:00,27600,27600,27600,27600,36,0
2022/08/02,14:26:00,27610,27610,27610,27610,55,0
2022/08/02,14:27:00,27610,27610,27600,27600,155,0
2022/08/02,14:28:00,27590,27590,27580,27580,198,0
2022/08/02,14:29:00,27570,27570,27570,27570,116,0
2022/08/02,14:30:00,27570,27570,27560,27560,53,0
2022/08/02,14:31:00,27560,27570,27560,27560,49,0
2022/08/02,14:32:00,27570,27570,27560,27560,7,0
2022/08/02,14:33:00,27570,27570,27570,27570,76,0
2022/08/02,14:34:00,27570,27570,27570,27570,62,0
2022/08/02,14:35:00,27570,27580,27570,27570,161,0
2022/08/02,14:36:00,27570,27570,27570,27570,25,0
2022/08/02,14:37:00,27570,27570,27570,27570,9,0
2022/08/02,14:38:00,27570,27580,27560,27570,120,0
2022/08/02,14:39:00,27570,27570,27570,27570,2,0
2022/08/02,14:40:00,27560,27570,27560,27560,33,0
2022/08/02,14:41:00,27570,27580,27570,27570,63,0
2022/08/02,14:42:00,27570,27570,27570,27570,0,0
2022/08/02,14:43:00,27580,27580,27570,27570,124,0
2022/08/02,14:44:00,27570,27570,27570,27570,75,0
2022/08/02,14:45:00,27570,27570,27560,27560,10,0
2022/08/02,14:46:00,27570,27570,27570,27570,76,0
2022/08/02,14:47:00,27570,27570,27570,27570,133,0
2022/08/02,14:48:00,27570,27570,27570,27570,0,0
2022/08/02,14:49:00,27570,27570,27570,27570,69,0
2022/08/02,14:50:00,27570,27580,27570,27570,56,0
2022/08/02,14:51:00,27570,27580,27570,27580,90,0
2022/08/02,14:52:00,27580,27580,27570,27580,73,0
2022/08/02,14:53:00,27570,27580,27570,27580,53,0
2022/08/02,14:54:00,27580,27590,27580,27590,229,0
2022/08/02,14:55:00,27580,27580,27570,27580,113,0
2022/08/02,14:56:00,27580,27580,27560,27570,309,0
2022/08/02,14:57:00,27570,27570,27560,27560,27,0
2022/08/02,14:58:00,27570,27570,27570,27570,10,0
2022/08/02,14:59:00,27570,27590,27570,27580,438,0
2022/08/02,15:00:00,27580,27580,27570,27580,301,0
2022/08/02,15:01:00,27570,27580,27570,27580,511,0
2022/08/02,15:02:00,27590,27600,27590,27600,411,0
2022/08/02,15:03:00,27590,27600,27590,27590,123,0
2022/08/02,15:04:00,27590,27600,27590,27590,62,0
2022/08/02,15:05:00,27590,27610,27590,27610,163,0
2022/08/02,15:06:00,27620,27630,27610,27630,409,0
2022/08/02,15:07:00,27620,27640,27620,27620,255,0
2022/08/02,15:08:00,27620,27630,27610,27610,387,0
2022/08/02,15:09:00,27610,27630,27610,27630,310,0
2022/08/02,15:10:00,27620,27640,27620,27620,278,0
2022/08/02,15:11:00,27620,27620,27620,27620,0,0
2022/08/02,15:12:00,27620,27620,27620,27620,0,0
2022/08/02,15:13:00,27620,27620,27620,27620,0,0
2022/08/02,15:14:00,27620,27620,27620,27620,0,0
2022/08/02,15:15:00,27620,27670,27620,27670,1649,0
2022/08/02,16:31:00,27610,27630,27610,27630,197,0
2022/08/02,16:32:00,27630,27630,27610,27610,81,0
2022/08/02,16:33:00,27610,27610,27590,27600,89,0
2022/08/02,16:34:00,27590,27610,27590,27610,28,0
2022/08/02,16:35:00,27620,27620,27620,27620,7,0
2022/08/02,16:36:00,27620,27630,27620,27620,5,0
2022/08/02,16:37:00,27620,27620,27610,27620,30,0
2022/08/02,16:38:00,27630,27640,27630,27640,42,0
2022/08/02,16:39:00,27640,27640,27640,27640,20,0
2022/08/02,16:40:00,27640,27640,27640,27640,16,0
2022/08/02,16:41:00,27640,27640,27640,27640,59,0
2022/08/02,16:42:00,27640,27650,27640,27640,6,0
2022/08/02,16:43:00,27640,27640,27640,27640,14,0
2022/08/02,16:44:00,27640,27640,27640,27640,7,0
2022/08/02,16:45:00,27640,27640,27640,27640,6,0
2022/08/02,16:46:00,27640,27650,27640,27650,51,0
2022/08/02,16:47:00,27650,27650,27650,27650,13,0
2022/08/02,16:48:00,27660,27660,27660,27660,28,0
2022/08/02,16:49:00,27660,27670,27660,27670,26,0
2022/08/02,16:50:00,27670,27670,27670,27670,49,0
2022/08/02,16:51:00,27670,27670,27670,27670,38,0
2022/08/02,16:52:00,27670,27670,27670,27670,33,0
2022/08/02,16:53:00,27670,27670,27660,27660,40,0
2022/08/02,16:54:00,27660,27660,27660,27660,28,0
2022/08/02,16:55:00,27660,27660,27660,27660,0,0
2022/08/02,16:56:00,27660,27660,27650,27650,11,0
2022/08/02,16:57:00,27660,27660,27660,27660,20,0
2022/08/02,16:58:00,27650,27650,27650,27650,76,0
2022/08/02,16:59:00,27650,27650,27650,27650,12,0
2022/08/02,17:00:00,27650,27650,27650,27650,13,0
2022/08/02,17:01:00,27650,27660,27650,27660,15,0
2022/08/02,17:02:00,27660,27660,27660,27660,9,0
2022/08/02,17:03:00,27670,27670,27660,27660,10,0
2022/08/02,17:04:00,27670,27670,27660,27660,2,0
2022/08/02,17:05:00,27660,27660,27660,27660,7,0
2022/08/02,17:06:00,27660,27660,27660,27660,15,0
2022/08/02,17:07:00,27660,27660,27660,27660,23,0
2022/08/02,17:08:00,27670,27670,27660,27670,38,0
2022/08/02,17:09:00,27660,27660,27650,27660,48,0
2022/08/02,17:10:00,27660,27670,27660,27670,3,0
2022/08/02,17:11:00,27670,27670,27670,27670,0,0
2022/08/02,17:12:00,27660,27660,27660,27660,11,0
2022/08/02,17:13:00,27660,27660,27660,27660,0,0
2022/08/02,17:14:00,27660,27660,27650,27650,22,0
2022/08/02,17:15:00,27650,27660,27640,27650,139,0
2022/08/02,17:16:00,27650,27650,27640,27640,38,0
2022/08/02,17:17:00,27640,27640,27630,27640,35,0
2022/08/02,17:18:00,27640,27640,27640,27640,24,0
2022/08/02,17:19:00,27640,27640,27640,27640,23,0
2022/08/02,17:20:00,27640,27640,27640,27640,20,0
2022/08/02,17:21:00,27630,27640,27620,27640,67,0
2022/08/02,17:22:00,27640,27660,27640,27660,34,0
2022/08/02,17:23:00,27660,27670,27660,27670,55,0
2022/08/02,17:24:00,27670,27670,27670,27670,36,0
2022/08/02,17:25:00,27670,27670,27670,27670,4,0
2022/08/02,17:26:00,27670,27670,27670,27670,8,0
2022/08/02,17:27:00,27670,27680,27670,27680,34,0
2022/08/02,17:28:00,27680,27680,27680,27680,35,0
2022/08/02,17:29:00,27680,27680,27680,27680,4,0
2022/08/02,17:30:00,27680,27680,27680,27680,10,0
2022/08/02,17:31:00,27680,27680,27670,27670,27,0
2022/08/02,17:32:00,27670,27670,27670,27670,1,0
2022/08/02,17:33:00,27670,27670,27660,27670,14,0
2022/08/02,17:34:00,27670,27670,27670,27670,0,0
2022/08/02,17:35:00,27660,27670,27660,27670,10,0
2022/08/02,17:36:00,27660,27660,27660,27660,19,0
2022/08/02,17:37:00,27650,27650,27650,27650,3,0
2022/08/02,17:38:00,27650,27650,27650,27650,27,0
2022/08/02,17:39:00,27660,27660,27660,27660,11,0
2022/08/02,17:40:00,27650,27650,27640,27640,5,0
2022/08/02,17:41:00,27640,27640,27640,27640,3,0
2022/08/02,17:42:00,27640,27640,27640,27640,11,0
2022/08/02,17:43:00,27640,27640,27640,27640,27,0
2022/08/02,17:44:00,27640,27640,27640,27640,34,0
2022/08/02,17:45:00,27640,27640,27640,27640,18,0
2022/08/02,17:46:00,27640,27640,27630,27630,2,0
2022/08/02,17:47:00,27630,27630,27630,27630,5,0
2022/08/02,17:48:00,27630,27630,27630,27630,3,0
2022/08/02,17:49:00,27630,27630,27630,27630,6,0
2022/08/02,17:50:00,27630,27640,27630,27640,33,0
2022/08/02,17:51:00,27640,27650,27640,27650,12,0
2022/08/02,17:52:00,27650,27650,27650,27650,0,0
2022/08/02,17:53:00,27640,27640,27640,27640,1,0
2022/08/02,17:54:00,27640,27640,27640,27640,22,0
2022/08/02,17:55:00,27650,27650,27650,27650,18,0
2022/08/02,17:56:00,27650,27650,27650,27650,1,0
2022/08/02,17:57:00,27650,27650,27650,27650,7,0
2022/08/02,17:58:00,27650,27650,27650,27650,4,0
2022/08/02,17:59:00,27650,27650,27650,27650,0,0
2022/08/02,18:00:00,27650,27650,27650,27650,0,0
2022/08/02,18:01:00,27640,27640,27640,27640,10,0
2022/08/02,18:02:00,27640,27640,27640,27640,1,0
2022/08/02,18:03:00,27640,27640,27640,27640,0,0
2022/08/02,18:04:00,27650,27650,27650,27650,10,0
2022/08/02,18:05:00,27660,27660,27650,27650,2,0
2022/08/02,18:06:00,27650,27650,27650,27650,3,0
2022/08/02,18:07:00,27650,27650,27650,27650,0,0
2022/08/02,18:08:00,27650,27650,27650,27650,0,0
2022/08/02,18:09:00,27650,27650,27650,27650,0,0
2022/08/02,18:10:00,27650,27650,27650,27650,2,0
2022/08/02,18:11:00,27660,27660,27660,27660,24,0
2022/08/02,18:12:00,27660,27660,27660,27660,4,0
2022/08/02,18:13:00,27660,27660,27660,27660,5,0
2022/08/02,18:14:00,27660,27660,27660,27660,18,0
2022/08/02,18:15:00,27650,27670,27650,27660,136,0
2022/08/02,18:16:00,27660,27660,27660,27660,11,0
2022/08/02,18:17:00,27660,27660,27660,27660,3,0
2022/08/02,18:18:00,27660,27660,27650,27650,37,0
2022/08/02,18:19:00,27660,27660,27660,27660,2,0
2022/08/02,18:20:00,27660,27660,27660,27660,1,0
2022/08/02,18:21:00,27660,27660,27660,27660,5,0
2022/08/02,18:22:00,27650,27650,27650,27650,6,0
2022/08/02,18:23:00,27650,27650,27650,27650,0,0
2022/08/02,18:24:00,27650,27650,27650,27650,6,0
2022/08/02,18:25:00,27650,27650,27650,27650,8,0
2022/08/02,18:26:00,27640,27640,27640,27640,14,0
2022/08/02,18:27:00,27640,27640,27640,27640,12,0
2022/08/02,18:28:00,27640,27640,27640,27640,0,0
2022/08/02,18:29:00,27630,27630,27630,27630,40,0
2022/08/02,18:30:00,27630,27630,27630,27630,38,0
2022/08/02,18:31:00,27640,27640,27630,27630,5,0
2022/08/02,18:32:00,27630,27630,27610,27620,68,0
2022/08/02,18:33:00,27620,27620,27610,27610,24,0
2022/08/02,18:34:00,27610,27610,27610,27610,26,0
2022/08/02,18:35:00,27610,27610,27600,27600,19,0
2022/08/02,18:36:00,27610,27610,27610,27610,1,0
2022/08/02,18:37:00,27620,27620,27620,27620,2,0
2022/08/02,18:38:00,27620,27620,27620,27620,0,0
2022/08/02,18:39:00,27620,27620,27620,27620,0,0
2022/08/02,18:40:00,27610,27610,27610,27610,82,0
2022/08/02,18:41:00,27610,27610,27610,27610,22,0
2022/08/02,18:42:00,27620,27620,27620,27620,31,0
2022/08/02,18:43:00,27620,27620,27620,27620,9,0
2022/08/02,18:44:00,27630,27630,27630,27630,8,0
2022/08/02,18:45:00,27630,27630,27630,27630,44,0
2022/08/02,18:46:00,27620,27630,27620,27630,14,0
2022/08/02,18:47:00,27630,27630,27630,27630,24,0
2022/08/02,18:48:00,27630,27630,27630,27630,24,0
2022/08/02,18:49:00,27630,27630,27630,27630,4,0
2022/08/02,18:50:00,27630,27630,27630,27630,0,0
2022/08/02,18:51:00,27630,27630,27630,27630,24,0
2022/08/02,18:52:00,27630,27630,27630,27630,16,0
2022/08/02,18:53:00,27620,27620,27620,27620,6,0
2022/08/02,18:54:00,27620,27620,27600,27600,47,0
2022/08/02,18:55:00,27600,27610,27600,27600,6,0
2022/08/02,18:56:00,27600,27600,27600,27600,0,0
2022/08/02,18:57:00,27610,27610,27610,27610,30,0
2022/08/02,18:58:00,27610,27610,27610,27610,21,0
2022/08/02,18:59:00,27610,27610,27610,27610,21,0
2022/08/02,19:00:00,27610,27610,27610,27610,1,0
2022/08/02,19:01:00,27610,27610,27610,27610,7,0
2022/08/02,19:02:00,27610,27610,27610,27610,1,0
2022/08/02,19:03:00,27610,27610,27610,27610,0,0
2022/08/02,19:04:00,27610,27610,27610,27610,0,0
2022/08/02,19:05:00,27610,27610,27610,27610,6,0
2022/08/02,19:06:00,27610,27610,27610,27610,0,0
2022/08/02,19:07:00,27610,27610,27610,27610,0,0
2022/08/02,19:08:00,27610,27610,27610,27610,0,0
2022/08/02,19:09:00,27600,27600,27600,27600,59,0
2022/08/02,19:10:00,27610,27610,27610,27610,25,0
2022/08/02,19:11:00,27610,27610,27610,27610,6,0
2022/08/02,19:12:00,27610,27610,27610,27610,4,0
2022/08/02,19:13:00,27610,27610,27610,27610,1,0
2022/08/02,19:14:00,27610,27610,27610,27610,9,0
2022/08/02,19:15:00,27610,27610,27610,27610,7,0
2022/08/02,19:16:00,27610,27610,27610,27610,1,0
2022/08/02,19:17:00,27610,27610,27610,27610,2,0
2022/08/02,19:18:00,27600,27600,27590,27590,106,0
2022/08/02,19:19:00,27580,27580,27580,27580,55,0
2022/08/02,19:20:00,27580,27580,27580,27580,0,0
2022/08/02,19:21:00,27590,27590,27590,27590,17,0
2022/08/02,19:22:00,27590,27590,27590,27590,25,0
2022/08/02,19:23:00,27590,27590,27590,27590,0,0
2022/08/02,19:24:00,27590,27590,27590,27590,0,0
2022/08/02,19:25:00,27590,27590,27590,27590,7,0
2022/08/02,19:26:00,27590,27590,27590,27590,7,0
2022/08/02,19:27:00,27590,27590,27580,27590,22,0
2022/08/02,19:28:00,27590,27590,27590,27590,7,0
2022/08/02,19:29:00,27590,27590,27590,27590,13,0
2022/08/02,19:30:00,27590,27590,27590,27590,16,0
2022/08/02,19:31:00,27590,27590,27590,27590,53,0
2022/08/02,19:32:00,27590,27590,27590,27590,20,0
2022/08/02,19:33:00,27590,27600,27590,27600,25,0
2022/08/02,19:34:00,27590,27600,27590,27590,21,0
2022/08/02,19:35:00,27590,27590,27590,27590,11,0
2022/08/02,19:36:00,27590,27590,27580,27590,44,0
2022/08/02,19:37:00,27590,27590,27590,27590,8,0
2022/08/02,19:38:00,27590,27590,27590,27590,31,0
2022/08/02,19:39:00,27590,27590,27590,27590,9,0
2022/08/02,19:40:00,27590,27590,27590,27590,0,0
2022/08/02,19:41:00,27600,27610,27600,27610,43,0
2022/08/02,19:42:00,27610,27610,27610,27610,0,0
2022/08/02,19:43:00,27600,27600,27590,27590,26,0
2022/08/02,19:44:00,27600,27600,27600,27600,2,0
2022/08/02,19:45:00,27600,27600,27600,27600,9,0
2022/08/02,19:46:00,27600,27600,27600,27600,28,0
2022/08/02,19:47:00,27600,27600,27600,27600,0,0
2022/08/02,19:48:00,27600,27600,27600,27600,0,0
2022/08/02,19:49:00,27600,27600,27600,27600,10,0
2022/08/02,19:50:00,27590,27590,27590,27590,8,0
2022/08/02,19:51:00,27590,27590,27590,27590,0,0
2022/08/02,19:52:00,27590,27590,27590,27590,32,0
2022/08/02,19:53:00,27590,27590,27590,27590,0,0
2022/08/02,19:54:00,27590,27590,27580,27580,19,0
2022/08/02,19:55:00,27580,27580,27580,27580,11,0
2022/08/02,19:56:00,27580,27580,27580,27580,24,0
2022/08/02,19:57:00,27580,27580,27580,27580,0,0
2022/08/02,19:58:00,27590,27590,27590,27590,6,0
2022/08/02,19:59:00,27590,27590,27590,27590,1,0
2022/08/02,20:00:00,27600,27600,27600,27600,18,0
2022/08/02,20:01:00,27600,27600,27600,27600,39,0
2022/08/02,20:02:00,27610,27610,27610,27610,29,0
2022/08/02,20:03:00,27610,27620,27610,27620,16,0
2022/08/02,20:04:00,27620,27620,27620,27620,2,0
2022/08/02,20:05:00,27620,27620,27620,27620,41,0
2022/08/02,20:06:00,27620,27620,27620,27620,1,0
2022/08/02,20:07:00,27620,27620,27620,27620,0,0
2022/08/02,20:08:00,27620,27620,27600,27600,11,0
2022/08/02,20:09:00,27600,27600,27600,27600,0,0
2022/08/02,20:10:00,27610,27610,27600,27610,4,0
2022/08/02,20:11:00,27600,27600,27600,27600,29,0
2022/08/02,20:12:00,27600,27600,27600,27600,2,0
2022/08/02,20:13:00,27600,27600,27600,27600,0,0
2022/08/02,20:14:00,27610,27610,27610,27610,7,0
2022/08/02,20:15:00,27620,27620,27610,27610,8,0
2022/08/02,20:16:00,27610,27610,27610,27610,17,0
2022/08/02,20:17:00,27610,27610,27610,27610,0,0
2022/08/02,20:18:00,27620,27620,27620,27620,1,0
2022/08/02,20:19:00,27610,27610,27610,27610,7,0
2022/08/02,20:20:00,27610,27610,27610,27610,0,0
2022/08/02,20:21:00,27610,27610,27610,27610,3,0
2022/08/02,20:22:00,27620,27620,27620,27620,2,0
2022/08/02,20:23:00,27620,27620,27620,27620,24,0
2022/08/02,20:24:00,27620,27620,27620,27620,16,0
2022/08/02,20:25:00,27620,27620,27620,27620,2,0
2022/08/02,20:26:00,27620,27620,27620,27620,0,0
2022/08/02,20:27:00,27620,27620,27620,27620,17,0
2022/08/02,20:28:00,27630,27630,27620,27620,5,0
2022/08/02,20:29:00,27620,27620,27620,27620,0,0
2022/08/02,20:30:00,27620,27630,27620,27630,27,0
2022/08/02,20:31:00,27620,27620,27620,27620,5,0
2022/08/02,20:32:00,27620,27630,27620,27630,69,0
2022/08/02,20:33:00,27630,27630,27630,27630,21,0
2022/08/02,20:34:00,27640,27640,27640,27640,12,0
2022/08/02,20:35:00,27640,27640,27640,27640,20,0
2022/08/02,20:36:00,27640,27640,27640,27640,1,0
2022/08/02,20:37:00,27640,27640,27640,27640,0,0
2022/08/02,20:38:00,27640,27640,27630,27630,12,0
2022/08/02,20:39:00,27630,27630,27630,27630,2,0
2022/08/02,20:40:00,27630,27630,27630,27630,0,0
2022/08/02,20:41:00,27630,27630,27630,27630,0,0
2022/08/02,20:42:00,27630,27630,27630,27630,0,0
2022/08/02,20:43:00,27630,27630,27630,27630,80,0
2022/08/02,20:44:00,27630,27630,27630,27630,0,0
2022/08/02,20:45:00,27630,27630,27630,27630,45,0
2022/08/02,20:46:00,27630,27630,27630,27630,0,0
2022/08/02,20:47:00,27630,27630,27630,27630,17,0
2022/08/02,20:48:00,27630,27630,27630,27630,15,0
2022/08/02,20:49:00,27630,27630,27630,27630,0,0
2022/08/02,20:50:00,27630,27630,27630,27630,0,0
2022/08/02,20:51:00,27630,27630,27630,27630,0,0
2022/08/02,20:52:00,27630,27630,27630,27630,1,0
2022/08/02,20:53:00,27640,27640,27640,27640,74,0
2022/08/02,20:54:00,27640,27640,27640,27640,25,0
2022/08/02,20:55:00,27640,27640,27640,27640,3,0
2022/08/02,20:56:00,27640,27640,27640,27640,1,0
2022/08/02,20:57:00,27640,27640,27640,27640,3,0
2022/08/02,20:58:00,27630,27630,27630,27630,53,0
2022/08/02,20:59:00,27630,27630,27630,27630,4,0
2022/08/02,21:00:00,27630,27630,27630,27630,2,0
2022/08/02,21:01:00,27630,27630,27630,27630,0,0
2022/08/02,21:02:00,27640,27640,27640,27640,17,0
2022/08/02,21:03:00,27640,27640,27640,27640,6,0
2022/08/02,21:04:00,27640,27640,27640,27640,11,0
2022/08/02,21:05:00,27640,27640,27640,27640,0,0
2022/08/02,21:06:00,27640,27640,27640,27640,1,0
2022/08/02,21:07:00,27640,27640,27640,27640,106,0
2022/08/02,21:08:00,27640,27640,27640,27640,35,0
2022/08/02,21:09:00,27640,27640,27640,27640,7,0
2022/08/02,21:10:00,27640,27640,27640,27640,4,0
2022/08/02,21:11:00,27640,27640,27640,27640,0,0
2022/08/02,21:12:00,27640,27640,27640,27640,1,0
2022/08/02,21:13:00,27640,27640,27640,27640,0,0
2022/08/02,21:14:00,27640,27640,27640,27640,0,0
2022/08/02,21:15:00,27630,27630,27630,27630,5,0
2022/08/02,21:16:00,27630,27630,27630,27630,20,0
2022/08/02,21:17:00,27620,27620,27620,27620,25,0
2022/08/02,21:18:00,27620,27620,27620,27620,0,0
2022/08/02,21:19:00,27620,27620,27620,27620,0,0
2022/08/02,21:20:00,27620,27620,27620,27620,0,0
2022/08/02,21:21:00,27620,27620,27620,27620,0,0
2022/08/02,21:22:00,27620,27620,27620,27620,0,0
2022/08/02,21:23:00,27620,27620,27620,27620,15,0
2022/08/02,21:24:00,27620,27620,27620,27620,25,0
2022/08/02,21:25:00,27620,27620,27610,27610,21,0
2022/08/02,21:26:00,27610,27620,27610,27610,40,0
2022/08/02,21:27:00,27610,27620,27610,27620,4,0
2022/08/02,21:28:00,27610,27610,27610,27610,38,0
2022/08/02,21:29:00,27610,27610,27610,27610,19,0
2022/08/02,21:30:00,27620,27620,27620,27620,129,0
2022/08/02,21:31:00,27620,27620,27620,27620,11,0
2022/08/02,21:32:00,27620,27620,27620,27620,20,0
2022/08/02,21:33:00,27620,27620,27620,27620,8,0
2022/08/02,21:34:00,27610,27610,27610,27610,1,0
2022/08/02,21:35:00,27610,27610,27610,27610,1,0
2022/08/02,21:36:00,27610,27610,27610,27610,27,0
2022/08/02,21:37:00,27610,27620,27610,27620,16,0
2022/08/02,21:38:00,27610,27610,27610,27610,5,0
2022/08/02,21:39:00,27610,27610,27610,27610,1,0
2022/08/02,21:40:00,27610,27610,27610,27610,0,0
2022/08/02,21:41:00,27620,27620,27620,27620,18,0
2022/08/02,21:42:00,27610,27610,27610,27610,27,0
2022/08/02,21:43:00,27610,27610,27610,27610,0,0
2022/08/02,21:44:00,27610,27610,27610,27610,9,0
2022/08/02,21:45:00,27610,27610,27610,27610,8,0
2022/08/02,21:46:00,27610,27610,27610,27610,1,0
2022/08/02,21:47:00,27610,27610,27610,27610,14,0
2022/08/02,21:48:00,27610,27610,27610,27610,6,0
2022/08/02,21:49:00,27610,27610,27610,27610,8,0
2022/08/02,21:50:00,27610,27610,27610,27610,1,0
2022/08/02,21:51:00,27610,27620,27610,27620,8,0
2022/08/02,21:52:00,27610,27610,27610,27610,21,0
2022/08/02,21:53:00,27600,27610,27600,27610,19,0
2022/08/02,21:54:00,27610,27610,27610,27610,23,0
2022/08/02,21:55:00,27610,27610,27610,27610,1,0
2022/08/02,21:56:00,27610,27610,27610,27610,32,0
2022/08/02,21:57:00,27610,27610,27610,27610,5,0
2022/08/02,21:58:00,27610,27610,27610,27610,0,0
2022/08/02,21:59:00,27620,27630,27620,27620,75,0
2022/08/02,22:00:00,27620,27620,27620,27620,0,0
2022/08/02,22:01:00,27630,27630,27630,27630,32,0
2022/08/02,22:02:00,27630,27630,27630,27630,12,0
2022/08/02,22:03:00,27640,27640,27640,27640,33,0
2022/08/02,22:04:00,27640,27640,27640,27640,26,0
2022/08/02,22:05:00,27640,27640,27640,27640,1,0
2022/08/02,22:06:00,27640,27640,27640,27640,1,0
2022/08/02,22:07:00,27640,27640,27640,27640,36,0
2022/08/02,22:08:00,27640,27640,27640,27640,0,0
2022/08/02,22:09:00,27650,27650,27650,27650,112,0
2022/08/02,22:10:00,27660,27670,27660,27670,121,0
2022/08/02,22:11:00,27670,27680,27670,27680,65,0
2022/08/02,22:12:00,27680,27680,27670,27670,41,0
2022/08/02,22:13:00,27680,27680,27680,27680,16,0
2022/08/02,22:14:00,27680,27680,27680,27680,42,0
2022/08/02,22:15:00,27680,27680,27680,27680,32,0
2022/08/02,22:16:00,27680,27680,27680,27680,13,0
2022/08/02,22:17:00,27670,27670,27670,27670,24,0
2022/08/02,22:18:00,27660,27670,27660,27670,2,0
2022/08/02,22:19:00,27670,27670,27670,27670,1,0
2022/08/02,22:20:00,27670,27670,27670,27670,18,0
2022/08/02,22:21:00,27670,27680,27670,27680,35,0
2022/08/02,22:22:00,27670,27670,27670,27670,52,0
2022/08/02,22:23:00,27670,27670,27670,27670,35,0
2022/08/02,22:24:00,27680,27680,27680,27680,24,0
2022/08/02,22:25:00,27680,27680,27680,27680,10,0
2022/08/02,22:26:00,27680,27680,27680,27680,1,0
2022/08/02,22:27:00,27680,27680,27680,27680,9,0
2022/08/02,22:28:00,27680,27680,27680,27680,9,0
2022/08/02,22:29:00,27680,27690,27680,27690,10,0
2022/08/02,22:30:00,27690,27690,27690,27690,0,0
2022/08/02,22:31:00,27680,27680,27670,27670,45,0
2022/08/02,22:32:00,27680,27690,27670,27690,112,0
2022/08/02,22:33:00,27700,27710,27690,27700,155,0
2022/08/02,22:34:00,27710,27730,27710,27720,162,0
2022/08/02,22:35:00,27710,27710,27690,27700,45,0
2022/08/02,22:36:00,27690,27690,27680,27680,42,0
2022/08/02,22:37:00,27690,27690,27690,27690,34,0
2022/08/02,22:38:00,27700,27700,27690,27690,57,0
2022/08/02,22:39:00,27680,27700,27680,27700,47,0
2022/08/02,22:40:00,27700,27710,27700,27710,26,0
2022/08/02,22:41:00,27720,27720,27700,27710,38,0
2022/08/02,22:42:00,27710,27710,27710,27710,32,0
2022/08/02,22:43:00,27720,27720,27710,27710,57,0
2022/08/02,22:44:00,27710,27710,27700,27700,29,0
2022/08/02,22:45:00,27700,27700,27700,27700,101,0
2022/08/02,22:46:00,27700,27730,27700,27730,130,0
2022/08/02,22:47:00,27730,27730,27730,27730,67,0
2022/08/02,22:48:00,27730,27740,27730,27740,54,0
2022/08/02,22:49:00,27740,27740,27720,27720,29,0
2022/08/02,22:50:00,27720,27720,27710,27720,24,0
2022/08/02,22:51:00,27710,27720,27710,27720,52,0
2022/08/02,22:52:00,27730,27730,27720,27720,91,0
2022/08/02,22:53:00,27720,27720,27710,27720,57,0
2022/08/02,22:54:00,27710,27710,27690,27690,46,0
2022/08/02,22:55:00,27700,27700,27690,27700,43,0
2022/08/02,22:56:00,27690,27690,27680,27690,28,0
2022/08/02,22:57:00,27690,27690,27690,27690,6,0
2022/08/02,22:58:00,27700,27710,27700,27710,34,0
2022/08/02,22:59:00,27710,27730,27710,27720,65,0
2022/08/02,23:00:00,27720,27720,27710,27710,28,0
2022/08/02,23:01:00,27710,27710,27690,27690,32,0
2022/08/02,23:02:00,27690,27700,27690,27700,34,0
2022/08/02,23:03:00,27700,27700,27680,27700,19,0
2022/08/02,23:04:00,27700,27700,27700,27700,28,0
2022/08/02,23:05:00,27710,27710,27700,27700,45,0
2022/08/02,23:06:00,27700,27710,27690,27710,40,0
2022/08/02,23:07:00,27710,27720,27710,27720,49,0
2022/08/02,23:08:00,27720,27720,27700,27700,28,0
2022/08/02,23:09:00,27700,27710,27690,27700,20,0
2022/08/02,23:10:00,27700,27700,27690,27690,58,0
2022/08/02,23:11:00,27680,27680,27660,27670,237,0
2022/08/02,23:12:00,27670,27690,27660,27690,63,0
2022/08/02,23:13:00,27680,27690,27670,27690,59,0
2022/08/02,23:14:00,27690,27700,27690,27690,88,0
2022/08/02,23:15:00,27690,27700,27690,27700,52,0
2022/08/02,23:16:00,27700,27720,27700,27720,45,0
2022/08/02,23:17:00,27710,27710,27700,27710,45,0
2022/08/02,23:18:00,27710,27710,27710,27710,23,0
2022/08/02,23:19:00,27700,27710,27700,27710,113,0
2022/08/02,23:20:00,27710,27720,27710,27720,34,0
2022/08/02,23:21:00,27730,27730,27730,27730,62,0
2022/08/02,23:22:00,27730,27730,27720,27720,10,0
2022/08/02,23:23:00,27720,27730,27710,27710,25,0
2022/08/02,23:24:00,27720,27720,27700,27710,54,0
2022/08/02,23:25:00,27710,27710,27690,27700,77,0
2022/08/02,23:26:00,27700,27710,27700,27710,26,0
2022/08/02,23:27:00,27710,27710,27700,27700,8,0
2022/08/02,23:28:00,27710,27720,27710,27720,35,0
2022/08/02,23:29:00,27730,27730,27730,27730,29,0
2022/08/02,23:30:00,27740,27740,27730,27740,66,0
2022/08/02,23:31:00,27740,27740,27730,27730,17,0
2022/08/02,23:32:00,27730,27740,27730,27740,56,0
2022/08/02,23:33:00,27730,27760,27730,27740,88,0
2022/08/02,23:34:00,27740,27740,27730,27730,31,0
2022/08/02,23:35:00,27730,27730,27720,27720,43,0
2022/08/02,23:36:00,27720,27730,27720,27720,19,0
2022/08/02,23:37:00,27710,27720,27710,27720,29,0
2022/08/02,23:38:00,27730,27730,27730,27730,14,0
2022/08/02,23:39:00,27730,27730,27720,27730,46,0
2022/08/02,23:40:00,27740,27740,27740,27740,22,0
2022/08/02,23:41:00,27730,27730,27720,27720,37,0
2022/08/02,23:42:00,27730,27740,27720,27740,22,0
2022/08/02,23:43:00,27740,27750,27740,27750,55,0
2022/08/02,23:44:00,27760,27770,27750,27750,74,0
2022/08/02,23:45:00,27760,27760,27760,27760,41,0
2022/08/02,23:46:00,27770,27770,27750,27750,87,0
2022/08/02,23:47:00,27750,27770,27750,27760,75,0
2022/08/02,23:48:00,27770,27780,27770,27770,106,0
2022/08/02,23:49:00,27770,27770,27760,27770,82,0
2022/08/02,23:50:00,27770,27780,27770,27780,20,0
2022/08/02,23:51:00,27790,27800,27790,27790,133,0
2022/08/02,23:52:00,27800,27800,27790,27790,122,0
2022/08/02,23:53:00,27790,27820,27790,27820,151,0
2022/08/02,23:54:00,27820,27830,27820,27820,66,0
2022/08/02,23:55:00,27820,27820,27810,27810,46,0
2022/08/02,23:56:00,27810,27810,27800,27800,25,0
2022/08/02,23:57:00,27800,27800,27790,27800,53,0
2022/08/02,23:58:00,27800,27800,27790,27790,14,0
2022/08/02,23:59:00,27790,27810,27790,27800,60,0
2022/08/03,00:00:00,27800,27800,27790,27800,25,0
2022/08/03,00:01:00,27810,27810,27800,27800,30,0
2022/08/03,00:02:00,27810,27810,27800,27800,134,0
2022/08/03,00:03:00,27800,27800,27790,27790,34,0
2022/08/03,00:04:00,27800,27800,27780,27780,78,0
2022/08/03,00:05:00,27780,27790,27780,27790,36,0
2022/08/03,00:06:00,27790,27790,27780,27790,38,0
2022/08/03,00:07:00,27780,27780,27780,27780,38,0
2022/08/03,00:08:00,27780,27780,27780,27780,3,0
2022/08/03,00:09:00,27780,27780,27780,27780,0,0
2022/08/03,00:10:00,27780,27780,27780,27780,2,0
2022/08/03,00:11:00,27770,27770,27770,27770,19,0
2022/08/03,00:12:00,27770,27770,27770,27770,13,0
2022/08/03,00:13:00,27770,27780,27770,27780,33,0
2022/08/03,00:14:00,27780,27780,27760,27770,30,0
2022/08/03,00:15:00,27770,27770,27760,27770,7,0
2022/08/03,00:16:00,27770,27780,27770,27780,22,0
2022/08/03,00:17:00,27770,27780,27760,27770,14,0
2022/08/03,00:18:00,27770,27770,27770,27770,21,0
2022/08/03,00:19:00,27770,27770,27760,27770,6,0
2022/08/03,00:20:00,27770,27780,27770,27770,33,0
2022/08/03,00:21:00,27770,27770,27760,27760,21,0
2022/08/03,00:22:00,27760,27760,27760,27760,33,0
2022/08/03,00:23:00,27760,27760,27760,27760,5,0
2022/08/03,00:24:00,27760,27760,27760,27760,11,0
2022/08/03,00:25:00,27760,27760,27760,27760,8,0
2022/08/03,00:26:00,27770,27770,27760,27770,15,0
2022/08/03,00:27:00,27770,27790,27770,27790,108,0
2022/08/03,00:28:00,27790,27790,27780,27790,57,0
2022/08/03,00:29:00,27790,27790,27790,27790,2,0
2022/08/03,00:30:00,27800,27800,27800,27800,26,0
2022/08/03,00:31:00,27800,27800,27780,27780,58,0
2022/08/03,00:32:00,27780,27780,27770,27770,33,0
2022/08/03,00:33:00,27770,27770,27770,27770,4,0
2022/08/03,00:34:00,27780,27780,27780,27780,1,0
2022/08/03,00:35:00,27780,27780,27770,27780,9,0
2022/08/03,00:36:00,27780,27790,27780,27790,14,0
2022/08/03,00:37:00,27790,27800,27790,27800,5,0
2022/08/03,00:38:00,27800,27810,27800,27810,25,0
2022/08/03,00:39:00,27810,27810,27810,27810,10,0
2022/08/03,00:40:00,27810,27810,27800,27810,29,0
2022/08/03,00:41:00,27810,27810,27810,27810,16,0
2022/08/03,00:42:00,27810,27820,27810,27820,32,0
2022/08/03,00:43:00,27830,27830,27830,27830,39,0
2022/08/03,00:44:00,27830,27830,27830,27830,1,0
2022/08/03,00:45:00,27830,27830,27830,27830,24,0
2022/08/03,00:46:00,27830,27830,27820,27830,26,0
2022/08/03,00:47:00,27830,27830,27820,27820,17,0
2022/08/03,00:48:00,27820,27820,27810,27810,39,0
2022/08/03,00:49:00,27820,27820,27820,27820,8,0
2022/08/03,00:50:00,27830,27830,27830,27830,11,0
2022/08/03,00:51:00,27830,27830,27830,27830,21,0
2022/08/03,00:52:00,27830,27830,27830,27830,16,0
2022/08/03,00:53:00,27830,27830,27830,27830,5,0
2022/08/03,00:54:00,27830,27830,27830,27830,8,0
2022/08/03,00:55:00,27820,27820,27820,27820,6,0
2022/08/03,00:56:00,27820,27820,27820,27820,0,0
2022/08/03,00:57:00,27820,27820,27820,27820,25,0
2022/08/03,00:58:00,27830,27840,27830,27840,27,0
2022/08/03,00:59:00,27840,27840,27830,27830,25,0
2022/08/03,01:00:00,27830,27830,27830,27830,1,0
2022/08/03,01:01:00,27830,27840,27830,27830,153,0
2022/08/03,01:02:00,27830,27840,27830,27840,15,0
2022/08/03,01:03:00,27840,27860,27840,27850,96,0
2022/08/03,01:04:00,27850,27850,27850,27850,73,0
2022/08/03,01:05:00,27850,27860,27850,27850,17,0
2022/08/03,01:06:00,27850,27850,27850,27850,0,0
2022/08/03,01:07:00,27850,27850,27850,27850,4,0
2022/08/03,01:08:00,27850,27850,27850,27850,0,0
2022/08/03,01:09:00,27850,27850,27850,27850,23,0
2022/08/03,01:10:00,27850,27850,27850,27850,16,0
2022/08/03,01:11:00,27840,27850,27840,27850,13,0
2022/08/03,01:12:00,27850,27850,27850,27850,4,0
2022/08/03,01:13:00,27860,27860,27850,27850,70,0
2022/08/03,01:14:00,27860,27860,27860,27860,24,0
2022/08/03,01:15:00,27860,27860,27860,27860,17,0
2022/08/03,01:16:00,27870,27880,27870,27870,72,0
2022/08/03,01:17:00,27870,27870,27870,27870,1,0
2022/08/03,01:18:00,27870,27880,27870,27880,25,0
2022/08/03,01:19:00,27880,27880,27880,27880,16,0
2022/08/03,01:20:00,27880,27880,27880,27880,34,0
2022/08/03,01:21:00,27880,27880,27880,27880,3,0
2022/08/03,01:22:00,27890,27900,27890,27890,71,0
2022/08/03,01:23:00,27890,27890,27890,27890,27,0
2022/08/03,01:24:00,27890,27890,27890,27890,21,0
2022/08/03,01:25:00,27890,27890,27890,27890,3,0
2022/08/03,01:26:00,27890,27890,27890,27890,0,0
2022/08/03,01:27:00,27890,27890,27890,27890,1,0
2022/08/03,01:28:00,27890,27890,27890,27890,18,0
2022/08/03,01:29:00,27890,27890,27890,27890,0,0
2022/08/03,01:30:00,27890,27890,27890,27890,2,0
2022/08/03,01:31:00,27900,27900,27900,27900,66,0
2022/08/03,01:32:00,27890,27890,27890,27890,22,0
2022/08/03,01:33:00,27890,27890,27890,27890,7,0
2022/08/03,01:34:00,27900,27900,27890,27890,59,0
2022/08/03,01:35:00,27890,27890,27890,27890,29,0
2022/08/03,01:36:00,27890,27890,27890,27890,9,0
2022/08/03,01:37:00,27890,27890,27890,27890,3,0
2022/08/03,01:38:00,27890,27890,27890,27890,0,0
2022/08/03,01:39:00,27890,27890,27890,27890,17,0
2022/08/03,01:40:00,27900,27900,27900,27900,21,0
2022/08/03,01:41:00,27900,27900,27900,27900,7,0
2022/08/03,01:42:00,27900,27900,27900,27900,22,0
2022/08/03,01:43:00,27900,27900,27900,27900,0,0
2022/08/03,01:44:00,27900,27900,27900,27900,0,0
2022/08/03,01:45:00,27900,27900,27900,27900,42,0
2022/08/03,01:46:00,27900,27900,27900,27900,29,0
2022/08/03,01:47:00,27900,27900,27900,27900,22,0
2022/08/03,01:48:00,27900,27900,27900,27900,11,0
2022/08/03,01:49:00,27900,27900,27900,27900,12,0
2022/08/03,01:50:00,27900,27900,27890,27900,25,0
2022/08/03,01:51:00,27900,27900,27890,27900,17,0
2022/08/03,01:52:00,27900,27900,27900,27900,25,0
2022/08/03,01:53:00,27900,27900,27900,27900,2,0
2022/08/03,01:54:00,27910,27920,27910,27910,24,0
2022/08/03,01:55:00,27910,27910,27910,27910,2,0
2022/08/03,01:56:00,27910,27910,27910,27910,0,0
2022/08/03,01:57:00,27900,27900,27900,27900,21,0
2022/08/03,01:58:00,27900,27900,27890,27900,7,0
2022/08/03,01:59:00,27900,27900,27900,27900,0,0
2022/08/03,02:00:00,27890,27890,27890,27890,53,0
2022/08/03,02:01:00,27890,27890,27890,27890,62,0
2022/08/03,02:02:00,27890,27890,27890,27890,0,0
2022/08/03,02:03:00,27880,27880,27880,27880,19,0
2022/08/03,02:04:00,27880,27880,27880,27880,6,0
2022/08/03,02:05:00,27880,27880,27880,27880,10,0
2022/08/03,02:06:00,27880,27880,27880,27880,37,0
2022/08/03,02:07:00,27880,27880,27870,27870,39,0
2022/08/03,02:08:00,27870,27870,27870,27870,0,0
2022/08/03,02:09:00,27870,27870,27870,27870,0,0
2022/08/03,02:10:00,27870,27870,27870,27870,41,0
2022/08/03,02:11:00,27870,27870,27870,27870,23,0
2022/08/03,02:12:00,27870,27870,27870,27870,7,0
2022/08/03,02:13:00,27860,27860,27860,27860,36,0
2022/08/03,02:14:00,27860,27860,27860,27860,15,0
2022/08/03,02:15:00,27860,27860,27850,27860,14,0
2022/08/03,02:16:00,27870,27870,27870,27870,35,0
2022/08/03,02:17:00,27870,27870,27870,27870,11,0
2022/08/03,02:18:00,27880,27880,27880,27880,5,0
2022/08/03,02:19:00,27880,27880,27880,27880,2,0
2022/08/03,02:20:00,27880,27880,27870,27870,4,0
2022/08/03,02:21:00,27870,27870,27870,27870,0,0
2022/08/03,02:22:00,27870,27870,27870,27870,0,0
2022/08/03,02:23:00,27870,27870,27870,27870,0,0
2022/08/03,02:24:00,27870,27870,27870,27870,15,0
2022/08/03,02:25:00,27860,27860,27860,27860,12,0
2022/08/03,02:26:00,27850,27850,27850,27850,8,0
2022/08/03,02:27:00,27860,27860,27850,27850,46,0
2022/08/03,02:28:00,27860,27860,27850,27850,25,0
2022/08/03,02:29:00,27840,27840,27830,27830,29,0
2022/08/03,02:30:00,27830,27830,27830,27830,15,0
2022/08/03,02:31:00,27830,27830,27820,27820,32,0
2022/08/03,02:32:00,27810,27810,27810,27810,35,0
2022/08/03,02:33:00,27810,27810,27810,27810,24,0
2022/08/03,02:34:00,27810,27810,27810,27810,32,0
2022/08/03,02:35:00,27810,27810,27800,27800,142,0
2022/08/03,02:36:00,27800,27800,27800,27800,8,0
2022/08/03,02:37:00,27790,27790,27780,27790,45,0
2022/08/03,02:38:00,27780,27800,27780,27800,25,0
2022/08/03,02:39:00,27800,27800,27800,27800,0,0
2022/08/03,02:40:00,27790,27790,27780,27780,32,0
2022/08/03,02:41:00,27780,27780,27770,27780,17,0
2022/08/03,02:42:00,27780,27790,27780,27790,5,0
2022/08/03,02:43:00,27780,27790,27780,27790,8,0
2022/08/03,02:44:00,27790,27790,27790,27790,4,0
2022/08/03,02:45:00,27790,27790,27790,27790,17,0
2022/08/03,02:46:00,27790,27790,27780,27780,23,0
2022/08/03,02:47:00,27770,27780,27770,27780,36,0
2022/08/03,02:48:00,27770,27780,27770,27780,33,0
2022/08/03,02:49:00,27780,27790,27780,27780,19,0
2022/08/03,02:50:00,27770,27780,27770,27770,10,0
2022/08/03,02:51:00,27770,27770,27750,27760,56,0
2022/08/03,02:52:00,27770,27770,27770,27770,4,0
2022/08/03,02:53:00,27770,27780,27770,27780,29,0
2022/08/03,02:54:00,27780,27790,27780,27780,13,0
2022/08/03,02:55:00,27780,27790,27780,27790,24,0
2022/08/03,02:56:00,27780,27780,27780,27780,10,0
2022/08/03,02:57:00,27780,27780,27780,27780,18,0
2022/08/03,02:58:00,27780,27780,27780,27780,9,0
2022/08/03,02:59:00,27780,27780,27780,27780,10,0
2022/08/03,03:00:00,27780,27780,27780,27780,2,0
2022/08/03,03:01:00,27780,27780,27770,27770,18,0
2022/08/03,03:02:00,27780,27790,27780,27790,7,0
2022/08/03,03:03:00,27790,27790,27780,27780,14,0
2022/08/03,03:04:00,27780,27780,27780,27780,26,0
2022/08/03,03:05:00,27790,27790,27790,27790,5,0
2022/08/03,03:06:00,27790,27790,27790,27790,1,0
2022/08/03,03:07:00,27790,27800,27790,27800,26,0
2022/08/03,03:08:00,27800,27810,27800,27810,3,0
2022/08/03,03:09:00,27810,27810,27810,27810,7,0
2022/08/03,03:10:00,27810,27810,27810,27810,16,0
2022/08/03,03:11:00,27810,27810,27810,27810,4,0
2022/08/03,03:12:00,27810,27810,27800,27800,40,0
2022/08/03,03:13:00,27800,27810,27800,27810,15,0
2022/08/03,03:14:00,27810,27810,27800,27810,17,0
2022/08/03,03:15:00,27800,27810,27800,27800,15,0
2022/08/03,03:16:00,27800,27810,27800,27800,5,0
2022/08/03,03:17:00,27800,27800,27790,27790,21,0
2022/08/03,03:18:00,27800,27800,27800,27800,14,0
2022/08/03,03:19:00,27800,27800,27800,27800,16,0
2022/08/03,03:20:00,27800,27800,27800,27800,15,0
2022/08/03,03:21:00,27800,27800,27800,27800,13,0
2022/08/03,03:22:00,27800,27800,27800,27800,18,0
2022/08/03,03:23:00,27810,27810,27810,27810,7,0
2022/08/03,03:24:00,27820,27830,27820,27830,13,0
2022/08/03,03:25:00,27820,27820,27820,27820,6,0
2022/08/03,03:26:00,27820,27820,27820,27820,0,0
2022/08/03,03:27:00,27820,27820,27820,27820,17,0
2022/08/03,03:28:00,27810,27810,27810,27810,5,0
2022/08/03,03:29:00,27810,27820,27810,27810,16,0
2022/08/03,03:30:00,27810,27810,27810,27810,3,0
2022/08/03,03:31:00,27820,27820,27820,27820,7,0
2022/08/03,03:32:00,27820,27820,27820,27820,18,0
2022/08/03,03:33:00,27830,27830,27830,27830,2,0
2022/08/03,03:34:00,27830,27830,27830,27830,0,0
2022/08/03,03:35:00,27830,27830,27830,27830,12,0
2022/08/03,03:36:00,27820,27820,27820,27820,25,0
2022/08/03,03:37:00,27820,27820,27820,27820,12,0
2022/08/03,03:38:00,27820,27820,27810,27810,12,0
2022/08/03,03:39:00,27810,27810,27810,27810,10,0
2022/08/03,03:40:00,27810,27810,27810,27810,15,0
2022/08/03,03:41:00,27810,27810,27810,27810,0,0
2022/08/03,03:42:00,27820,27820,27820,27820,27,0
2022/08/03,03:43:00,27820,27820,27820,27820,4,0
2022/08/03,03:44:00,27820,27820,27820,27820,4,0
2022/08/03,03:45:00,27820,27820,27820,27820,0,0
2022/08/03,03:46:00,27820,27820,27820,27820,1,0
2022/08/03,03:47:00,27810,27810,27810,27810,1,0
2022/08/03,03:48:00,27810,27810,27800,27800,69,0
2022/08/03,03:49:00,27790,27800,27790,27800,64,0
2022/08/03,03:50:00,27800,27820,27800,27820,43,0
2022/08/03,03:51:00,27830,27830,27830,27830,17,0
2022/08/03,03:52:00,27810,27810,27810,27810,7,0
2022/08/03,03:53:00,27810,27810,27800,27800,16,0
2022/08/03,03:54:00,27800,27800,27800,27800,7,0
2022/08/03,03:55:00,27810,27810,27810,27810,6,0
2022/08/03,03:56:00,27810,27810,27810,27810,16,0
2022/08/03,03:57:00,27810,27810,27800,27800,3,0
2022/08/03,03:58:00,27800,27800,27800,27800,7,0
2022/08/03,03:59:00,27790,27790,27790,27790,1,0
2022/08/03,04:00:00,27800,27800,27800,27800,7,0
2022/08/03,04:01:00,27800,27800,27800,27800,47,0
2022/08/03,04:02:00,27800,27800,27800,27800,12,0
2022/08/03,04:03:00,27810,27810,27810,27810,9,0
2022/08/03,04:04:00,27810,27810,27800,27800,12,0
2022/08/03,04:05:00,27800,27800,27800,27800,10,0
2022/08/03,04:06:00,27800,27800,27800,27800,16,0
2022/08/03,04:07:00,27800,27800,27800,27800,1,0
2022/08/03,04:08:00,27810,27810,27810,27810,8,0
2022/08/03,04:09:00,27800,27800,27790,27800,16,0
2022/08/03,04:10:00,27790,27790,27790,27790,12,0
2022/08/03,04:11:00,27790,27790,27790,27790,3,0
2022/08/03,04:12:00,27790,27790,27790,27790,6,0
2022/08/03,04:13:00,27790,27790,27790,27790,0,0
2022/08/03,04:14:00,27780,27790,27780,27790,20,0
2022/08/03,04:15:00,27790,27790,27790,27790,0,0
2022/08/03,04:16:00,27800,27800,27800,27800,19,0
2022/08/03,04:17:00,27790,27790,27790,27790,9,0
2022/08/03,04:18:00,27780,27780,27780,27780,3,0
2022/08/03,04:19:00,27770,27770,27770,27770,156,0
2022/08/03,04:20:00,27770,27770,27770,27770,42,0
2022/08/03,04:21:00,27770,27770,27760,27760,18,0
2022/08/03,04:22:00,27770,27780,27770,27770,50,0
2022/08/03,04:23:00,27770,27780,27770,27770,21,0
2022/08/03,04:24:00,27770,27770,27760,27760,21,0
2022/08/03,04:25:00,27770,27770,27760,27760,19,0
2022/08/03,04:26:00,27770,27770,27760,27760,19,0
2022/08/03,04:27:00,27780,27780,27780,27780,2,0
2022/08/03,04:28:00,27770,27790,27770,27790,9,0
2022/08/03,04:29:00,27780,27800,27780,27790,25,0
2022/08/03,04:30:00,27800,27800,27790,27800,12,0
2022/08/03,04:31:00,27790,27800,27790,27790,11,0
2022/08/03,04:32:00,27790,27790,27790,27790,15,0
2022/08/03,04:33:00,27790,27790,27780,27790,22,0
2022/08/03,04:34:00,27790,27790,27780,27790,23,0
2022/08/03,04:35:00,27790,27800,27790,27800,14,0
2022/08/03,04:36:00,27800,27800,27790,27800,33,0
2022/08/03,04:37:00,27790,27810,27790,27810,39,0
2022/08/03,04:38:00,27810,27810,27800,27800,19,0
2022/08/03,04:39:00,27800,27800,27780,27780,28,0
2022/08/03,04:40:00,27790,27790,27780,27790,22,0
2022/08/03,04:41:00,27790,27790,27780,27780,6,0
2022/08/03,04:42:00,27790,27790,27780,27780,8,0
2022/08/03,04:43:00,27780,27780,27770,27780,19,0
2022/08/03,04:44:00,27780,27790,27780,27780,8,0
2022/08/03,04:45:00,27780,27790,27780,27790,9,0
2022/08/03,04:46:00,27790,27790,27780,27780,15,0
2022/08/03,04:47:00,27780,27780,27780,27780,4,0
2022/08/03,04:48:00,27770,27770,27770,27770,7,0
2022/08/03,04:49:00,27770,27770,27770,27770,11,0
2022/08/03,04:50:00,27770,27770,27770,27770,32,0
2022/08/03,04:51:00,27780,27780,27770,27770,26,0
2022/08/03,04:52:00,27770,27780,27770,27770,23,0
2022/08/03,04:53:00,27770,27780,27770,27780,45,0
2022/08/03,04:54:00,27780,27780,27780,27780,4,0
2022/08/03,04:55:00,27780,27780,27770,27770,66,0
2022/08/03,04:56:00,27770,27780,27770,27770,27,0
2022/08/03,04:57:00,27770,27780,27770,27770,56,0
2022/08/03,04:58:00,27770,27770,27760,27760,216,0
2022/08/03,04:59:00,27760,27760,27750,27750,78,0
2022/08/03,05:00:00,27740,27750,27740,27740,78,0
2022/08/03,05:01:00,27750,27750,27750,27750,15,0
2022/08/03,05:02:00,27750,27760,27750,27750,18,0
2022/08/03,05:03:00,27750,27750,27740,27740,7,0
2022/08/03,05:04:00,27750,27750,27740,27740,9,0
2022/08/03,05:05:00,27740,27740,27730,27730,12,0
2022/08/03,05:06:00,27740,27740,27730,27730,38,0
2022/08/03,05:07:00,27730,27730,27720,27720,33,0
2022/08/03,05:08:00,27730,27730,27720,27720,21,0
2022/08/03,05:09:00,27720,27720,27720,27720,8,0
2022/08/03,05:10:00,27720,27730,27720,27730,16,0
2022/08/03,05:11:00,27730,27730,27720,27720,8,0
2022/08/03,05:12:00,27720,27720,27720,27720,8,0
2022/08/03,05:13:00,27720,27720,27720,27720,4,0
2022/08/03,05:14:00,27720,27720,27720,27720,24,0
2022/08/03,05:15:00,27730,27730,27730,27730,24,0
2022/08/03,05:16:00,27730,27730,27720,27720,8,0
2022/08/03,05:17:00,27720,27720,27720,27720,0,0
2022/08/03,05:18:00,27720,27720,27720,27720,0,0
2022/08/03,05:19:00,27720,27720,27720,27720,0,0
2022/08/03,05:20:00,27720,27720,27720,27720,0,0
2022/08/03,05:21:00,27720,27720,27720,27720,75,0
2022/08/03,05:22:00,27720,27720,27720,27720,2,0
2022/08/03,05:23:00,27720,27720,27720,27720,7,0
2022/08/03,05:24:00,27720,27720,27720,27720,0,0
2022/08/03,05:25:00,27720,27720,27720,27720,0,0
2022/08/03,05:26:00,27720,27720,27720,27720,2,0
2022/08/03,05:27:00,27720,27720,27720,27720,0,0
2022/08/03,05:28:00,27720,27720,27720,27720,0,0
2022/08/03,05:29:00,27720,27720,27720,27720,0,0
2022/08/03,05:30:00,27720,27720,27720,27720,0,0
2022/08/03,05:31:00,27720,27720,27720,27720,9,0
2022/08/03,05:32:00,27720,27720,27720,27720,0,0
2022/08/03,05:33:00,27720,27720,27720,27720,0,0
2022/08/03,05:34:00,27720,27720,27720,27720,0,0
2022/08/03,05:35:00,27720,27720,27720,27720,0,0
2022/08/03,05:36:00,27720,27720,27720,27720,0,0
2022/08/03,05:37:00,27720,27720,27720,27720,0,0
2022/08/03,05:38:00,27720,27720,27720,27720,0,0
2022/08/03,05:39:00,27720,27720,27720,27720,0,0
2022/08/03,05:40:00,27720,27720,27720,27720,0,0
2022/08/03,05:41:00,27730,27730,27730,27730,16,0
2022/08/03,05:42:00,27730,27730,27730,27730,0,0
2022/08/03,05:43:00,27730,27730,27730,27730,0,0
2022/08/03,05:44:00,27740,27740,27730,27730,10,0
2022/08/03,05:45:00,27740,27740,27730,27730,12,0
2022/08/03,05:46:00,27730,27730,27730,27730,5,0
2022/08/03,05:47:00,27740,27740,27740,27740,1,0
2022/08/03,05:48:00,27730,27740,27730,27730,3,0
2022/08/03,05:49:00,27740,27740,27730,27740,15,0
2022/08/03,05:50:00,27730,27740,27730,27730,7,0
2022/08/03,05:51:00,27730,27730,27730,27730,3,0
2022/08/03,05:52:00,27730,27730,27730,27730,2,0
2022/08/03,05:53:00,27730,27730,27730,27730,1,0
2022/08/03,05:54:00,27730,27730,27730,27730,4,0
2022/08/03,05:55:00,27740,27740,27720,27730,23,0
2022/08/03,05:56:00,27730,27730,27730,27730,0,0
2022/08/03,05:57:00,27730,27730,27730,27730,0,0
2022/08/03,05:58:00,27730,27730,27730,27730,0,0
2022/08/03,05:59:00,27730,27730,27730,27730,0,0
2022/08/03,06:00:00,27730,27730,27720,27720,38,0
2022/08/03,08:46:00,27740,27740,27700,27710,550,0
2022/08/03,08:47:00,27710,27730,27700,27720,155,0
2022/08/03,08:48:00,27720,27740,27710,27730,179,0
2022/08/03,08:49:00,27730,27740,27730,27740,102,0
2022/08/03,08:50:00,27740,27750,27730,27740,146,0
2022/08/03,08:51:00,27740,27760,27740,27750,297,0
2022/08/03,08:52:00,27750,27760,27740,27740,207,0
2022/08/03,08:53:00,27750,27760,27740,27750,112,0
2022/08/03,08:54:00,27750,27760,27730,27760,305,0
2022/08/03,08:55:00,27750,27760,27740,27750,106,0
2022/08/03,08:56:00,27740,27750,27740,27740,151,0
2022/08/03,08:57:00,27740,27750,27740,27740,10,0
2022/08/03,08:58:00,27740,27750,27730,27730,186,0
2022/08/03,08:59:00,27730,27740,27720,27730,57,0
2022/08/03,09:00:00,27730,27740,27710,27710,116,0
2022/08/03,09:01:00,27710,27730,27710,27720,603,0
2022/08/03,09:02:00,27720,27740,27720,27730,192,0
2022/08/03,09:03:00,27720,27740,27710,27740,294,0
2022/08/03,09:04:00,27740,27750,27740,27750,273,0
2022/08/03,09:05:00,27750,27760,27740,27750,588,0
2022/08/03,09:06:00,27750,27780,27750,27760,447,0
2022/08/03,09:07:00,27750,27800,27740,27790,439,0
2022/08/03,09:08:00,27790,27800,27790,27790,190,0
2022/08/03,09:09:00,27800,27810,27760,27770,284,0
2022/08/03,09:10:00,27770,27780,27760,27760,209,0
2022/08/03,09:11:00,27760,27770,27730,27740,264,0
2022/08/03,09:12:00,27740,27740,27730,27740,192,0
2022/08/03,09:13:00,27740,27740,27720,27720,153,0
2022/08/03,09:14:00,27720,27740,27710,27740,304,0
2022/08/03,09:15:00,27740,27740,27720,27730,176,0
2022/08/03,09:16:00,27740,27750,27730,27730,378,0
2022/08/03,09:17:00,27730,27740,27730,27740,146,0
2022/08/03,09:18:00,27750,27770,27750,27760,286,0
2022/08/03,09:19:00,27770,27790,27770,27790,92,0
2022/08/03,09:20:00,27800,27810,27800,27810,417,0
2022/08/03,09:21:00,27810,27820,27800,27800,136,0
2022/08/03,09:22:00,27800,27800,27770,27780,210,0
2022/08/03,09:23:00,27790,27790,27760,27760,190,0
2022/08/03,09:24:00,27760,27770,27750,27770,83,0
2022/08/03,09:25:00,27770,27780,27770,27780,92,0
2022/08/03,09:26:00,27780,27780,27760,27760,139,0
2022/08/03,09:27:00,27750,27750,27730,27730,299,0
2022/08/03,09:28:00,27740,27760,27740,27760,244,0
2022/08/03,09:29:00,27760,27760,27730,27730,196,0
2022/08/03,09:30:00,27740,27740,27720,27720,245,0
2022/08/03,09:31:00,27730,27740,27710,27740,194,0
2022/08/03,09:32:00,27740,27750,27720,27740,130,0
2022/08/03,09:33:00,27740,27740,27720,27730,129,0
2022/08/03,09:34:00,27740,27750,27740,27740,98,0
2022/08/03,09:35:00,27740,27740,27730,27730,75,0
2022/08/03,09:36:00,27740,27750,27730,27740,164,0
2022/08/03,09:37:00,27730,27730,27720,27720,283,0
2022/08/03,09:38:00,27720,27740,27720,27740,94,0
2022/08/03,09:39:00,27750,27760,27750,27750,119,0
2022/08/03,09:40:00,27750,27750,27720,27720,145,0
2022/08/03,09:41:00,27710,27710,27680,27700,609,0
2022/08/03,09:42:00,27700,27700,27650,27650,499,0
2022/08/03,09:43:00,27650,27650,27630,27630,546,0
2022/08/03,09:44:00,27630,27630,27610,27620,318,0
2022/08/03,09:45:00,27620,27630,27620,27620,212,0
2022/08/03,09:46:00,27620,27650,27620,27650,250,0
2022/08/03,09:47:00,27650,27660,27650,27650,115,0
2022/08/03,09:48:00,27650,27660,27640,27650,216,0
2022/08/03,09:49:00,27650,27670,27650,27670,166,0
2022/08/03,09:50:00,27670,27670,27650,27660,253,0
2022/08/03,09:51:00,27670,27690,27670,27690,215,0
2022/08/03,09:52:00,27690,27690,27670,27680,109,0
2022/08/03,09:53:00,27690,27690,27690,27690,144,0
2022/08/03,09:54:00,27700,27720,27700,27710,287,0
2022/08/03,09:55:00,27710,27720,27710,27710,258,0
2022/08/03,09:56:00,27710,27720,27700,27720,242,0
2022/08/03,09:57:00,27720,27740,27720,27730,208,0
2022/08/03,09:58:00,27730,27740,27730,27730,108,0
2022/08/03,09:59:00,27730,27740,27720,27740,155,0
2022/08/03,10:00:00,27740,27740,27730,27730,207,0
2022/08/03,10:01:00,27730,27740,27730,27740,83,0
2022/08/03,10:02:00,27740,27740,27720,27720,88,0
2022/08/03,10:03:00,27720,27720,27710,27710,85,0
2022/08/03,10:04:00,27710,27710,27700,27710,204,0
2022/08/03,10:05:00,27710,27710,27710,27710,33,0
2022/08/03,10:06:00,27720,27730,27710,27710,101,0
2022/08/03,10:07:00,27710,27710,27700,27700,57,0
2022/08/03,10:08:00,27700,27720,27700,27720,95,0
2022/08/03,10:09:00,27710,27710,27710,27710,45,0
2022/08/03,10:10:00,27720,27720,27720,27720,87,0
2022/08/03,10:11:00,27720,27730,27720,27730,57,0
2022/08/03,10:12:00,27730,27730,27710,27710,56,0
2022/08/03,10:13:00,27720,27730,27720,27730,66,0
2022/08/03,10:14:00,27730,27730,27720,27720,104,0
2022/08/03,10:15:00,27720,27720,27680,27690,248,0
2022/08/03,10:16:00,27700,27720,27700,27710,188,0
2022/08/03,10:17:00,27710,27720,27710,27710,86,0
2022/08/03,10:18:00,27710,27710,27700,27710,168,0
2022/08/03,10:19:00,27710,27730,27710,27730,238,0
2022/08/03,10:20:00,27730,27730,27730,27730,35,0
2022/08/03,10:21:00,27730,27730,27720,27720,86,0
2022/08/03,10:22:00,27730,27730,27730,27730,41,0
2022/08/03,10:23:00,27730,27730,27730,27730,7,0
2022/08/03,10:24:00,27730,27730,27720,27720,67,0
2022/08/03,10:25:00,27720,27720,27720,27720,105,0
2022/08/03,10:26:00,27710,27720,27710,27720,72,0
2022/08/03,10:27:00,27710,27720,27710,27710,128,0
2022/08/03,10:28:00,27710,27710,27710,27710,9,0
2022/08/03,10:29:00,27710,27710,27700,27700,77,0
2022/08/03,10:30:00,27710,27710,27710,27710,16,0
2022/08/03,10:31:00,27720,27720,27680,27690,218,0
2022/08/03,10:32:00,27690,27710,27690,27710,181,0
2022/08/03,10:33:00,27710,27720,27710,27720,54,0
2022/08/03,10:34:00,27720,27730,27720,27730,131,0
2022/08/03,10:35:00,27740,27740,27740,27740,34,0
2022/08/03,10:36:00,27730,27730,27710,27710,168,0
2022/08/03,10:37:00,27700,27710,27700,27710,122,0
2022/08/03,10:38:00,27710,27710,27710,27710,59,0
2022/08/03,10:39:00,27720,27720,27720,27720,36,0
2022/08/03,10:40:00,27720,27730,27710,27730,129,0
2022/08/03,10:41:00,27730,27730,27720,27720,117,0
2022/08/03,10:42:00,27720,27720,27710,27710,54,0
2022/08/03,10:43:00,27720,27730,27720,27730,110,0
2022/08/03,10:44:00,27730,27730,27730,27730,44,0
2022/08/03,10:45:00,27730,27740,27730,27740,35,0
2022/08/03,10:46:00,27750,27750,27740,27740,130,0
2022/08/03,10:47:00,27740,27740,27740,27740,15,0
2022/08/03,10:48:00,27730,27740,27730,27730,115,0
2022/08/03,10:49:00,27730,27740,27730,27730,99,0
2022/08/03,10:50:00,27740,27740,27740,27740,50,0
2022/08/03,10:51:00,27740,27760,27740,27760,96,0
2022/08/03,10:52:00,27760,27760,27750,27750,121,0
2022/08/03,10:53:00,27750,27760,27750,27750,129,0
2022/08/03,10:54:00,27740,27750,27740,27740,101,0
2022/08/03,10:55:00,27740,27740,27730,27740,125,0
2022/08/03,10:56:00,27740,27740,27740,27740,1,0
2022/08/03,10:57:00,27740,27750,27740,27740,42,0
2022/08/03,10:58:00,27740,27750,27740,27740,71,0
2022/08/03,10:59:00,27740,27750,27740,27740,18,0
2022/08/03,11:00:00,27750,27750,27740,27740,33,0
2022/08/03,11:01:00,27750,27750,27750,27750,74,0
2022/08/03,11:02:00,27750,27760,27750,27760,89,0
2022/08/03,11:03:00,27750,27760,27750,27760,60,0
2022/08/03,11:04:00,27760,27770,27760,27760,171,0
2022/08/03,11:05:00,27760,27760,27750,27760,40,0
2022/08/03,11:06:00,27750,27760,27750,27760,33,0
2022/08/03,11:07:00,27760,27760,27760,27760,32,0
2022/08/03,11:08:00,27760,27760,27760,27760,16,0
2022/08/03,11:09:00,27760,27760,27760,27760,25,0
2022/08/03,11:10:00,27760,27770,27760,27760,34,0
2022/08/03,11:11:00,27760,27760,27760,27760,50,0
2022/08/03,11:12:00,27750,27760,27750,27750,75,0
2022/08/03,11:13:00,27750,27760,27750,27760,16,0
2022/08/03,11:14:00,27750,27770,27750,27760,85,0
2022/08/03,11:15:00,27760,27760,27760,27760,47,0
2022/08/03,11:16:00,27760,27760,27750,27750,41,0
2022/08/03,11:17:00,27740,27750,27740,27750,58,0
2022/08/03,11:18:00,27750,27750,27740,27740,34,0
2022/08/03,11:19:00,27740,27740,27740,27740,4,0
2022/08/03,11:20:00,27740,27750,27730,27730,40,0
2022/08/03,11:21:00,27730,27730,27720,27720,102,0
2022/08/03,11:22:00,27720,27720,27720,27720,54,0
2022/08/03,11:23:00,27730,27730,27730,27730,40,0
2022/08/03,11:24:00,27730,27730,27730,27730,75,0
2022/08/03,11:25:00,27730,27730,27730,27730,2,0
2022/08/03,11:26:00,27730,27730,27730,27730,0,0
2022/08/03,11:27:00,27730,27730,27730,27730,97,0
2022/08/03,11:28:00,27730,27730,27730,27730,30,0
2022/08/03,11:29:00,27720,27720,27720,27720,40,0
2022/08/03,11:30:00,27710,27720,27710,27720,19,0
2022/08/03,11:31:00,27730,27730,27730,27730,86,0
2022/08/03,11:32:00,27740,27740,27740,27740,46,0
2022/08/03,11:33:00,27740,27740,27740,27740,19,0
2022/08/03,11:34:00,27740,27740,27740,27740,1,0
2022/08/03,11:35:00,27740,27740,27740,27740,0,0
2022/08/03,11:36:00,27740,27740,27740,27740,28,0
2022/08/03,11:37:00,27740,27750,27740,27740,30,0
2022/08/03,11:38:00,27740,27740,27740,27740,1,0
2022/08/03,11:39:00,27740,27740,27740,27740,36,0
2022/08/03,11:40:00,27750,27750,27750,27750,22,0
2022/08/03,11:41:00,27750,27750,27750,27750,25,0
2022/08/03,11:42:00,27750,27750,27750,27750,0,0
2022/08/03,11:43:00,27750,27750,27740,27740,39,0
2022/08/03,11:44:00,27740,27740,27740,27740,31,0
2022/08/03,11:45:00,27740,27740,27740,27740,11,0
2022/08/03,11:46:00,27730,27730,27730,27730,1,0
2022/08/03,11:47:00,27740,27740,27720,27720,60,0
2022/08/03,11:48:00,27720,27720,27720,27720,48,0
2022/08/03,11:49:00,27720,27720,27720,27720,26,0
2022/08/03,11:50:00,27720,27720,27720,27720,32,0
2022/08/03,11:51:00,27720,27720,27710,27710,109,0
2022/08/03,11:52:00,27710,27710,27710,27710,51,0
2022/08/03,11:53:00,27710,27710,27710,27710,57,0
2022/08/03,11:54:00,27710,27710,27710,27710,27,0
2022/08/03,11:55:00,27710,27710,27710,27710,25,0
2022/08/03,11:56:00,27720,27720,27720,27720,61,0
2022/08/03,11:57:00,27720,27720,27720,27720,0,0
2022/08/03,11:58:00,27730,27730,27730,27730,46,0
2022/08/03,11:59:00,27730,27730,27730,27730,0,0
2022/08/03,12:00:00,27740,27740,27740,27740,1,0
2022/08/03,12:01:00,27740,27740,27740,27740,33,0
2022/08/03,12:02:00,27740,27750,27740,27750,15,0
2022/08/03,12:03:00,27750,27750,27750,27750,87,0
2022/08/03,12:04:00,27740,27740,27740,27740,37,0
2022/08/03,12:05:00,27740,27740,27740,27740,80,0
2022/08/03,12:06:00,27740,27740,27740,27740,29,0
2022/08/03,12:07:00,27740,27740,27740,27740,50,0
2022/08/03,12:08:00,27740,27740,27730,27730,30,0
2022/08/03,12:09:00,27730,27730,27730,27730,0,0
2022/08/03,12:10:00,27730,27730,27730,27730,0,0
2022/08/03,12:11:00,27740,27740,27730,27730,55,0
2022/08/03,12:12:00,27740,27740,27740,27740,14,0
2022/08/03,12:13:00,27730,27730,27730,27730,25,0
2022/08/03,12:14:00,27730,27730,27730,27730,23,0
2022/08/03,12:15:00,27730,27730,27720,27720,19,0
2022/08/03,12:16:00,27730,27740,27730,27730,75,0
2022/08/03,12:17:00,27730,27730,27730,27730,0,0
2022/08/03,12:18:00,27730,27730,27730,27730,0,0
2022/08/03,12:19:00,27730,27740,27730,27740,2,0
2022/08/03,12:20:00,27740,27740,27730,27730,13,0
2022/08/03,12:21:00,27730,27730,27730,27730,88,0
2022/08/03,12:22:00,27730,27730,27730,27730,19,0
2022/08/03,12:23:00,27730,27740,27730,27740,150,0
2022/08/03,12:24:00,27740,27740,27730,27740,19,0
2022/08/03,12:25:00,27740,27740,27740,27740,1,0
2022/08/03,12:26:00,27740,27740,27740,27740,0,0
2022/08/03,12:27:00,27740,27740,27740,27740,0,0
2022/08/03,12:28:00,27740,27740,27740,27740,0,0
2022/08/03,12:29:00,27740,27740,27740,27740,56,0
2022/08/03,12:30:00,27730,27730,27730,27730,93,0
2022/08/03,12:31:00,27730,27730,27720,27720,113,0
2022/08/03,12:32:00,27720,27720,27720,27720,16,0
2022/08/03,12:33:00,27710,27710,27700,27700,69,0
2022/08/03,12:34:00,27710,27710,27710,27710,56,0
2022/08/03,12:35:00,27710,27710,27710,27710,91,0
2022/08/03,12:36:00,27710,27710,27710,27710,55,0
2022/08/03,12:37:00,27710,27710,27710,27710,20,0
2022/08/03,12:38:00,27720,27720,27720,27720,31,0
2022/08/03,12:39:00,27720,27720,27720,27720,26,0
2022/08/03,12:40:00,27720,27720,27720,27720,59,0
2022/08/03,12:41:00,27730,27730,27720,27720,15,0
2022/08/03,12:42:00,27720,27720,27720,27720,78,0
2022/08/03,12:43:00,27720,27720,27720,27720,132,0
2022/08/03,12:44:00,27720,27720,27720,27720,16,0
2022/08/03,12:45:00,27720,27720,27720,27720,30,0
2022/08/03,12:46:00,27720,27720,27720,27720,17,0
2022/08/03,12:47:00,27720,27720,27720,27720,42,0
2022/08/03,12:48:00,27720,27730,27720,27730,24,0
2022/08/03,12:49:00,27720,27730,27720,27720,84,0
2022/08/03,12:50:00,27730,27730,27730,27730,1,0
2022/08/03,12:51:00,27720,27730,27720,27730,129,0
2022/08/03,12:52:00,27730,27740,27730,27730,35,0
2022/08/03,12:53:00,27730,27730,27730,27730,54,0
2022/08/03,12:54:00,27730,27730,27730,27730,13,0
2022/08/03,12:55:00,27720,27720,27710,27710,97,0
2022/08/03,12:56:00,27710,27720,27700,27700,39,0
2022/08/03,12:57:00,27700,27700,27690,27700,119,0
2022/08/03,12:58:00,27700,27700,27700,27700,18,0
2022/08/03,12:59:00,27700,27700,27700,27700,86,0
2022/08/03,13:00:00,27700,27710,27700,27710,51,0
2022/08/03,13:01:00,27700,27700,27680,27680,316,0
2022/08/03,13:02:00,27680,27690,27680,27680,256,0
2022/08/03,13:03:00,27670,27680,27660,27660,56,0
2022/08/03,13:04:00,27670,27680,27670,27680,113,0
2022/08/03,13:05:00,27680,27690,27680,27690,149,0
2022/08/03,13:06:00,27680,27690,27670,27680,76,0
2022/08/03,13:07:00,27690,27690,27680,27690,130,0
2022/08/03,13:08:00,27700,27700,27690,27700,214,0
2022/08/03,13:09:00,27700,27710,27700,27700,49,0
2022/08/03,13:10:00,27700,27700,27690,27690,72,0
2022/08/03,13:11:00,27690,27700,27690,27700,184,0
2022/08/03,13:12:00,27700,27700,27700,27700,31,0
2022/08/03,13:13:00,27700,27700,27690,27690,94,0
2022/08/03,13:14:00,27680,27690,27680,27690,36,0
2022/08/03,13:15:00,27690,27700,27690,27700,63,0
2022/08/03,13:16:00,27690,27700,27690,27700,2,0
2022/08/03,13:17:00,27700,27700,27700,27700,60,0
2022/08/03,13:18:00,27710,27710,27710,27710,9,0
2022/08/03,13:19:00,27700,27700,27700,27700,50,0
2022/08/03,13:20:00,27700,27700,27700,27700,48,0
2022/08/03,13:21:00,27700,27700,27700,27700,33,0
2022/08/03,13:22:00,27700,27700,27700,27700,16,0
2022/08/03,13:23:00,27700,27700,27700,27700,0,0
2022/08/03,13:24:00,27710,27710,27710,27710,84,0
2022/08/03,13:25:00,27710,27710,27700,27700,26,0
2022/08/03,13:26:00,27700,27700,27700,27700,0,0
2022/08/03,13:27:00,27700,27700,27700,27700,35,0
2022/08/03,13:28:00,27710,27710,27700,27700,14,0
2022/08/03,13:29:00,27700,27700,27700,27700,10,0
2022/08/03,13:30:00,27700,27700,27700,27700,0,0
2022/08/03,13:31:00,27700,27700,27700,27700,45,0
2022/08/03,13:32:00,27700,27700,27700,27700,56,0
2022/08/03,13:33:00,27700,27700,27700,27700,21,0
2022/08/03,13:34:00,27700,27700,27700,27700,0,0
2022/08/03,13:35:00,27700,27700,27690,27690,201,0
2022/08/03,13:36:00,27700,27700,27700,27700,54,0
2022/08/03,13:37:00,27690,27690,27690,27690,4,0
2022/08/03,13:38:00,27690,27690,27690,27690,50,0
2022/08/03,13:39:00,27690,27700,27690,27700,4,0
2022/08/03,13:40:00,27690,27700,27690,27700,32,0
2022/08/03,13:41:00,27700,27700,27700,27700,0,0
2022/08/03,13:42:00,27690,27690,27690,27690,20,0
2022/08/03,13:43:00,27690,27690,27690,27690,101,0
2022/08/03,13:44:00,27690,27690,27690,27690,48,0
2022/08/03,13:45:00,27700,27700,27690,27690,62,0
2022/08/03,13:46:00,27690,27690,27690,27690,32,0
2022/08/03,13:47:00,27700,27700,27690,27690,12,0
2022/08/03,13:48:00,27690,27690,27690,27690,3,0
2022/08/03,13:49:00,27700,27710,27700,27710,32,0
2022/08/03,13:50:00,27700,27700,27700,27700,4,0
2022/08/03,13:51:00,27710,27710,27700,27700,156,0
2022/08/03,13:52:00,27690,27700,27690,27690,48,0
2022/08/03,13:53:00,27680,27680,27680,27680,107,0
2022/08/03,13:54:00,27680,27680,27680,27680,17,0
2022/08/03,13:55:00,27680,27690,27680,27690,84,0
2022/08/03,13:56:00,27690,27690,27690,27690,6,0
2022/08/03,13:57:00,27690,27690,27680,27680,6,0
2022/08/03,13:58:00,27680,27680,27680,27680,26,0
2022/08/03,13:59:00,27680,27680,27680,27680,29,0
2022/08/03,14:00:00,27670,27670,27670,27670,4,0
2022/08/03,14:01:00,27680,27690,27680,27690,147,0
2022/08/03,14:02:00,27680,27690,27680,27690,89,0
2022/08/03,14:03:00,27700,27700,27700,27700,42,0
2022/08/03,14:04:00,27700,27700,27700,27700,99,0
2022/08/03,14:05:00,27700,27700,27700,27700,45,0
2022/08/03,14:06:00,27690,27690,27690,27690,70,0
2022/08/03,14:07:00,27700,27700,27700,27700,49,0
2022/08/03,14:08:00,27700,27700,27700,27700,24,0
2022/08/03,14:09:00,27700,27700,27700,27700,27,0
2022/08/03,14:10:00,27700,27700,27690,27690,9,0
2022/08/03,14:11:00,27700,27700,27700,27700,24,0
2022/08/03,14:12:00,27690,27690,27690,27690,4,0
2022/08/03,14:13:00,27700,27710,27700,27700,59,0
2022/08/03,14:14:00,27710,27710,27710,27710,1,0
2022/08/03,14:15:00,27700,27710,27700,27710,81,0
2022/08/03,14:16:00,27710,27710,27710,27710,0,0
2022/08/03,14:17:00,27710,27710,27710,27710,57,0
2022/08/03,14:18:00,27700,27700,27700,27700,4,0
2022/08/03,14:19:00,27710,27710,27710,27710,60,0
2022/08/03,14:20:00,27700,27700,27700,27700,4,0
2022/08/03,14:21:00,27710,27710,27700,27710,22,0
2022/08/03,14:22:00,27700,27710,27700,27710,36,0
2022/08/03,14:23:00,27710,27710,27710,27710,70,0
2022/08/03,14:24:00,27710,27720,27700,27710,79,0
2022/08/03,14:25:00,27710,27720,27710,27720,26,0
2022/08/03,14:26:00,27720,27720,27710,27720,90,0
2022/08/03,14:27:00,27720,27730,27720,27730,41,0
2022/08/03,14:28:00,27720,27720,27720,27720,46,0
2022/08/03,14:29:00,27720,27720,27720,27720,19,0
2022/08/03,14:30:00,27720,27730,27720,27720,25,0
2022/08/03,14:31:00,27720,27720,27710,27720,8,0
2022/08/03,14:32:00,27710,27720,27710,27720,11,0
2022/08/03,14:33:00,27720,27730,27720,27730,84,0
2022/08/03,14:34:00,27720,27720,27720,27720,171,0
2022/08/03,14:35:00,27720,27720,27720,27720,4,0
2022/08/03,14:36:00,27710,27730,27710,27730,112,0
2022/08/03,14:37:00,27730,27730,27720,27720,3,0
2022/08/03,14:38:00,27720,27720,27710,27720,35,0
2022/08/03,14:39:00,27720,27720,27720,27720,94,0
2022/08/03,14:40:00,27730,27730,27720,27720,3,0
2022/08/03,14:41:00,27730,27730,27730,27730,89,0
2022/08/03,14:42:00,27730,27730,27720,27730,11,0
2022/08/03,14:43:00,27730,27730,27720,27720,6,0
2022/08/03,14:44:00,27730,27730,27730,27730,4,0
2022/08/03,14:45:00,27730,27730,27720,27720,3,0
2022/08/03,14:46:00,27720,27720,27710,27720,171,0
2022/08/03,14:47:00,27720,27720,27720,27720,80,0
2022/08/03,14:48:00,27710,27720,27710,27720,102,0
2022/08/03,14:49:00,27720,27720,27710,27710,73,0
2022/08/03,14:50:00,27720,27720,27710,27710,4,0
2022/08/03,14:51:00,27710,27710,27700,27700,103,0
2022/08/03,14:52:00,27700,27700,27700,27700,111,0
2022/08/03,14:53:00,27700,27720,27700,27710,110,0
2022/08/03,14:54:00,27710,27710,27710,27710,30,0
2022/08/03,14:55:00,27710,27720,27710,27720,24,0
2022/08/03,14:56:00,27720,27720,27710,27710,8,0
2022/08/03,14:57:00,27710,27710,27710,27710,7,0
2022/08/03,14:58:00,27720,27730,27710,27710,127,0
2022/08/03,14:59:00,27720,27720,27720,27720,2,0
2022/08/03,15:00:00,27710,27730,27710,27720,561,0
2022/08/03,15:01:00,27730,27730,27710,27710,623,0
2022/08/03,15:02:00,27710,27730,27700,27700,341,0
2022/08/03,15:03:00,27710,27720,27710,27710,100,0
2022/08/03,15:04:00,27710,27720,27710,27710,24,0
2022/08/03,15:05:00,27720,27720,27710,27710,81,0
2022/08/03,15:06:00,27710,27730,27710,27730,152,0
2022/08/03,15:07:00,27720,27720,27720,27720,37,0
2022/08/03,15:08:00,27730,27740,27720,27720,110,0
2022/08/03,15:09:00,27730,27730,27730,27730,63,0
2022/08/03,15:10:00,27730,27740,27730,27740,63,0
2022/08/03,15:11:00,27740,27740,27740,27740,2,0
2022/08/03,15:12:00,27740,27740,27740,27740,0,0
2022/08/03,15:13:00,27740,27740,27740,27740,0,0
2022/08/03,15:14:00,27740,27740,27740,27740,0,0
2022/08/03,15:15:00,27740,27740,27710,27710,1142,0
2022/08/03,16:31:00,27730,27730,27720,27730,206,0
2022/08/03,16:32:00,27730,27730,27730,27730,40,0
2022/08/03,16:33:00,27730,27730,27730,27730,0,0
2022/08/03,16:34:00,27730,27730,27730,27730,1,0
2022/08/03,16:35:00,27720,27720,27720,27720,17,0
2022/08/03,16:36:00,27710,27720,27710,27720,57,0
2022/08/03,16:37:00,27720,27720,27710,27710,38,0
2022/08/03,16:38:00,27710,27710,27710,27710,0,0
2022/08/03,16:39:00,27710,27720,27710,27720,7,0
2022/08/03,16:40:00,27710,27710,27710,27710,34,0
2022/08/03,16:41:00,27700,27700,27700,27700,1,0
2022/08/03,16:42:00,27710,27710,27700,27700,3,0
2022/08/03,16:43:00,27700,27700,27700,27700,47,0
2022/08/03,16:44:00,27700,27700,27700,27700,18,0
2022/08/03,16:45:00,27700,27700,27700,27700,12,0
2022/08/03,16:46:00,27700,27710,27700,27710,49,0
2022/08/03,16:47:00,27710,27710,27710,27710,77,0
2022/08/03,16:48:00,27710,27710,27710,27710,0,0
2022/08/03,16:49:00,27710,27710,27710,27710,0,0
2022/08/03,16:50:00,27710,27710,27710,27710,81,0
2022/08/03,16:51:00,27720,27720,27720,27720,28,0
2022/08/03,16:52:00,27730,27730,27730,27730,26,0
2022/08/03,16:53:00,27730,27730,27720,27720,9,0
2022/08/03,16:54:00,27720,27720,27720,27720,3,0
2022/08/03,16:55:00,27720,27720,27720,27720,0,0
2022/08/03,16:56:00,27720,27720,27720,27720,0,0
2022/08/03,16:57:00,27730,27730,27730,27730,4,0
2022/08/03,16:58:00,27720,27720,27720,27720,30,0
2022/08/03,16:59:00,27710,27720,27710,27720,6,0
2022/08/03,17:00:00,27720,27720,27720,27720,0,0
2022/08/03,17:01:00,27720,27730,27720,27730,13,0
2022/08/03,17:02:00,27730,27730,27730,27730,0,0
2022/08/03,17:03:00,27730,27730,27730,27730,5,0
2022/08/03,17:04:00,27720,27720,27720,27720,7,0
2022/08/03,17:05:00,27720,27720,27710,27720,12,0
2022/08/03,17:06:00,27710,27710,27710,27710,25,0
2022/08/03,17:07:00,27710,27710,27710,27710,0,0
2022/08/03,17:08:00,27710,27710,27710,27710,19,0
2022/08/03,17:09:00,27710,27710,27710,27710,11,0
2022/08/03,17:10:00,27710,27710,27710,27710,25,0
2022/08/03,17:11:00,27710,27710,27710,27710,2,0
2022/08/03,17:12:00,27710,27710,27710,27710,0,0
2022/08/03,17:13:00,27710,27710,27700,27700,32,0
2022/08/03,17:14:00,27700,27710,27700,27710,16,0
2022/08/03,17:15:00,27710,27710,27710,27710,2,0
2022/08/03,17:16:00,27710,27710,27710,27710,0,0
2022/08/03,17:17:00,27720,27720,27720,27720,15,0
2022/08/03,17:18:00,27720,27720,27720,27720,3,0
2022/08/03,17:19:00,27720,27730,27720,27730,38,0
2022/08/03,17:20:00,27720,27720,27720,27720,7,0
2022/08/03,17:21:00,27720,27720,27720,27720,1,0
2022/08/03,17:22:00,27720,27720,27720,27720,2,0
2022/08/03,17:23:00,27730,27730,27730,27730,98,0
2022/08/03,17:24:00,27730,27730,27730,27730,12,0
2022/08/03,17:25:00,27730,27730,27730,27730,18,0
2022/08/03,17:26:00,27730,27730,27730,27730,0,0
2022/08/03,17:27:00,27740,27750,27740,27740,91,0
2022/08/03,17:28:00,27740,27740,27740,27740,8,0
2022/08/03,17:29:00,27740,27740,27740,27740,0,0
2022/08/03,17:30:00,27740,27740,27740,27740,9,0
2022/08/03,17:31:00,27740,27750,27740,27750,8,0
2022/08/03,17:32:00,27740,27740,27740,27740,20,0
2022/08/03,17:33:00,27740,27740,27740,27740,30,0
2022/08/03,17:34:00,27750,27750,27750,27750,37,0
2022/08/03,17:35:00,27740,27750,27740,27750,9,0
2022/08/03,17:36:00,27750,27750,27750,27750,0,0
2022/08/03,17:37:00,27750,27750,27750,27750,0,0
2022/08/03,17:38:00,27750,27750,27750,27750,0,0
2022/08/03,17:39:00,27750,27750,27750,27750,0,0
2022/08/03,17:40:00,27750,27750,27750,27750,25,0
2022/08/03,17:41:00,27750,27750,27750,27750,0,0
2022/08/03,17:42:00,27740,27740,27730,27740,17,0
2022/08/03,17:43:00,27740,27740,27740,27740,12,0
2022/08/03,17:44:00,27750,27750,27750,27750,1,0
2022/08/03,17:45:00,27750,27750,27750,27750,0,0
2022/08/03,17:46:00,27750,27750,27750,27750,2,0
2022/08/03,17:47:00,27750,27750,27750,27750,1,0
2022/08/03,17:48:00,27740,27740,27740,27740,45,0
2022/08/03,17:49:00,27740,27740,27740,27740,19,0
2022/08/03,17:50:00,27740,27750,27740,27740,74,0
2022/08/03,17:51:00,27740,27740,27740,27740,59,0
2022/08/03,17:52:00,27730,27730,27730,27730,24,0
2022/08/03,17:53:00,27730,27730,27730,27730,11,0
2022/08/03,17:54:00,27730,27730,27730,27730,1,0
2022/08/03,17:55:00,27730,27730,27730,27730,36,0
2022/08/03,17:56:00,27730,27730,27730,27730,0,0
2022/08/03,17:57:00,27740,27740,27740,27740,33,0
2022/08/03,17:58:00,27730,27730,27730,27730,7,0
2022/08/03,17:59:00,27730,27730,27720,27730,23,0
2022/08/03,18:00:00,27730,27730,27730,27730,7,0
2022/08/03,18:01:00,27730,27730,27720,27720,57,0
2022/08/03,18:02:00,27730,27730,27730,27730,16,0
2022/08/03,18:03:00,27730,27730,27730,27730,5,0
2022/08/03,18:04:00,27730,27730,27730,27730,23,0
2022/08/03,18:05:00,27730,27730,27730,27730,0,0
2022/08/03,18:06:00,27730,27730,27730,27730,0,0
2022/08/03,18:07:00,27740,27740,27740,27740,18,0
2022/08/03,18:08:00,27740,27740,27740,27740,9,0
2022/08/03,18:09:00,27740,27740,27740,27740,9,0
2022/08/03,18:10:00,27740,27740,27740,27740,0,0
2022/08/03,18:11:00,27740,27740,27740,27740,2,0
2022/08/03,18:12:00,27750,27750,27750,27750,1,0
2022/08/03,18:13:00,27740,27740,27740,27740,4,0
2022/08/03,18:14:00,27750,27760,27750,27760,49,0
2022/08/03,18:15:00,27750,27760,27750,27760,20,0
2022/08/03,18:16:00,27760,27760,27760,27760,10,0
2022/08/03,18:17:00,27760,27760,27760,27760,16,0
2022/08/03,18:18:00,27770,27770,27770,27770,73,0
2022/08/03,18:19:00,27770,27780,27770,27770,61,0
2022/08/03,18:20:00,27770,27770,27770,27770,6,0
2022/08/03,18:21:00,27770,27770,27770,27770,3,0
2022/08/03,18:22:00,27770,27770,27770,27770,0,0
2022/08/03,18:23:00,27770,27770,27770,27770,5,0
2022/08/03,18:24:00,27770,27770,27770,27770,6,0
2022/08/03,18:25:00,27770,27770,27770,27770,0,0
2022/08/03,18:26:00,27770,27770,27770,27770,0,0
2022/08/03,18:27:00,27770,27770,27770,27770,0,0
2022/08/03,18:28:00,27770,27770,27770,27770,0,0
2022/08/03,18:29:00,27770,27770,27770,27770,7,0
2022/08/03,18:30:00,27760,27760,27760,27760,56,0
2022/08/03,18:31:00,27760,27760,27760,27760,9,0
2022/08/03,18:32:00,27760,27760,27760,27760,3,0
2022/08/03,18:33:00,27760,27760,27760,27760,0,0
2022/08/03,18:34:00,27760,27760,27760,27760,25,0
2022/08/03,18:35:00,27760,27760,27760,27760,3,0
2022/08/03,18:36:00,27770,27770,27770,27770,13,0
2022/08/03,18:37:00,27770,27770,27770,27770,0,0
2022/08/03,18:38:00,27770,27770,27770,27770,0,0
2022/08/03,18:39:00,27770,27770,27770,27770,22,0
2022/08/03,18:40:00,27770,27770,27770,27770,24,0
2022/08/03,18:41:00,27770,27770,27770,27770,16,0
2022/08/03,18:42:00,27770,27770,27770,27770,1,0
2022/08/03,18:43:00,27760,27760,27760,27760,1,0
2022/08/03,18:44:00,27760,27760,27760,27760,0,0
2022/08/03,18:45:00,27760,27760,27760,27760,42,0
2022/08/03,18:46:00,27760,27760,27760,27760,29,0
2022/08/03,18:47:00,27760,27760,27760,27760,13,0
2022/08/03,18:48:00,27760,27760,27760,27760,0,0
2022/08/03,18:49:00,27760,27760,27760,27760,0,0
2022/08/03,18:50:00,27760,27760,27760,27760,0,0
2022/08/03,18:51:00,27760,27760,27760,27760,0,0
2022/08/03,18:52:00,27760,27760,27760,27760,0,0
2022/08/03,18:53:00,27760,27760,27760,27760,32,0
2022/08/03,18:54:00,27760,27760,27760,27760,25,0
2022/08/03,18:55:00,27760,27760,27760,27760,24,0
2022/08/03,18:56:00,27760,27760,27760,27760,1,0
2022/08/03,18:57:00,27760,27760,27760,27760,0,0
2022/08/03,18:58:00,27760,27760,27760,27760,22,0
2022/08/03,18:59:00,27760,27760,27760,27760,0,0
2022/08/03,19:00:00,27760,27760,27760,27760,0,0
2022/08/03,19:01:00,27760,27760,27760,27760,19,0
2022/08/03,19:02:00,27760,27760,27760,27760,2,0
2022/08/03,19:03:00,27760,27760,27760,27760,2,0
2022/08/03,19:04:00,27760,27760,27760,27760,0,0
2022/08/03,19:05:00,27760,27760,27760,27760,0,0
2022/08/03,19:06:00,27760,27760,27760,27760,0,0
2022/08/03,19:07:00,27760,27760,27760,27760,0,0
2022/08/03,19:08:00,27760,27760,27760,27760,11,0
2022/08/03,19:09:00,27760,27760,27760,27760,10,0
2022/08/03,19:10:00,27770,27770,27770,27770,2,0
2022/08/03,19:11:00,27770,27770,27770,27770,1,0
2022/08/03,19:12:00,27770,27770,27770,27770,1,0
2022/08/03,19:13:00,27770,27770,27770,27770,17,0
2022/08/03,19:14:00,27770,27770,27770,27770,4,0
2022/08/03,19:15:00,27770,27770,27770,27770,0,0
2022/08/03,19:16:00,27770,27770,27770,27770,0,0
2022/08/03,19:17:00,27770,27770,27770,27770,0,0
2022/08/03,19:18:00,27770,27770,27770,27770,0,0
2022/08/03,19:19:00,27760,27760,27760,27760,12,0
2022/08/03,19:20:00,27760,27760,27760,27760,2,0
2022/08/03,19:21:00,27760,27760,27760,27760,0,0
2022/08/03,19:22:00,27770,27770,27770,27770,28,0
2022/08/03,19:23:00,27770,27770,27770,27770,0,0
2022/08/03,19:24:00,27770,27770,27770,27770,8,0
2022/08/03,19:25:00,27770,27770,27770,27770,0,0
2022/08/03,19:26:00,27770,27770,27770,27770,9,0
2022/08/03,19:27:00,27770,27770,27770,27770,6,0
2022/08/03,19:28:00,27770,27770,27770,27770,4,0
2022/08/03,19:29:00,27770,27770,27770,27770,0,0
2022/08/03,19:30:00,27770,27780,27770,27770,33,0
2022/08/03,19:31:00,27770,27770,27770,27770,4,0
2022/08/03,19:32:00,27780,27780,27780,27780,53,0
2022/08/03,19:33:00,27780,27780,27780,27780,0,0
2022/08/03,19:34:00,27770,27770,27770,27770,20,0
2022/08/03,19:35:00,27770,27770,27770,27770,6,0
2022/08/03,19:36:00,27770,27770,27770,27770,0,0
2022/08/03,19:37:00,27770,27770,27770,27770,0,0
2022/08/03,19:38:00,27770,27770,27770,27770,0,0
2022/08/03,19:39:00,27770,27770,27770,27770,14,0
2022/08/03,19:40:00,27770,27770,27770,27770,3,0
2022/08/03,19:41:00,27770,27770,27770,27770,1,0
2022/08/03,19:42:00,27760,27760,27760,27760,1,0
2022/08/03,19:43:00,27760,27760,27760,27760,10,0
2022/08/03,19:44:00,27760,27760,27760,27760,0,0
2022/08/03,19:45:00,27760,27760,27760,27760,0,0
2022/08/03,19:46:00,27750,27750,27750,27750,1,0
2022/08/03,19:47:00,27760,27760,27760,27760,1,0
2022/08/03,19:48:00,27760,27760,27760,27760,17,0
2022/08/03,19:49:00,27750,27750,27750,27750,1,0
2022/08/03,19:50:00,27760,27760,27760,27760,13,0
2022/08/03,19:51:00,27760,27760,27760,27760,9,0
2022/08/03,19:52:00,27760,27760,27760,27760,13,0
2022/08/03,19:53:00,27760,27760,27760,27760,3,0
2022/08/03,19:54:00,27760,27760,27760,27760,2,0
2022/08/03,19:55:00,27760,27760,27760,27760,6,0
2022/08/03,19:56:00,27760,27760,27760,27760,13,0
2022/08/03,19:57:00,27760,27760,27760,27760,3,0
2022/08/03,19:58:00,27760,27760,27760,27760,1,0
2022/08/03,19:59:00,27750,27750,27750,27750,1,0
2022/08/03,20:00:00,27760,27760,27760,27760,9,0
2022/08/03,20:01:00,27760,27760,27760,27760,0,0
2022/08/03,20:02:00,27750,27750,27750,27750,1,0
2022/08/03,20:03:00,27750,27760,27750,27760,4,0
2022/08/03,20:04:00,27760,27760,27760,27760,32,0
2022/08/03,20:05:00,27760,27760,27760,27760,0,0
2022/08/03,20:06:00,27760,27760,27760,27760,0,0
2022/08/03,20:07:00,27770,27770,27770,27770,12,0
2022/08/03,20:08:00,27770,27770,27770,27770,1,0
2022/08/03,20:09:00,27760,27760,27760,27760,1,0
2022/08/03,20:10:00,27770,27770,27770,27770,3,0
2022/08/03,20:11:00,27770,27770,27770,27770,2,0
2022/08/03,20:12:00,27770,27770,27770,27770,0,0
2022/08/03,20:13:00,27770,27770,27770,27770,1,0
2022/08/03,20:14:00,27770,27770,27770,27770,0,0
2022/08/03,20:15:00,27770,27770,27770,27770,2,0
2022/08/03,20:16:00,27770,27770,27770,27770,0,0
2022/08/03,20:17:00,27770,27770,27770,27770,11,0
2022/08/03,20:18:00,27770,27770,27770,27770,3,0
2022/08/03,20:19:00,27770,27770,27770,27770,18,0
2022/08/03,20:20:00,27770,27770,27770,27770,1,0
2022/08/03,20:21:00,27770,27770,27770,27770,0,0
2022/08/03,20:22:00,27770,27770,27760,27760,3,0
2022/08/03,20:23:00,27760,27760,27760,27760,0,0
2022/08/03,20:24:00,27760,27760,27760,27760,0,0
2022/08/03,20:25:00,27760,27760,27760,27760,1,0
2022/08/03,20:26:00,27760,27760,27760,27760,0,0
2022/08/03,20:27:00,27760,27760,27760,27760,1,0
2022/08/03,20:28:00,27760,27760,27760,27760,1,0
2022/08/03,20:29:00,27760,27760,27760,27760,1,0
2022/08/03,20:30:00,27770,27770,27770,27770,13,0
2022/08/03,20:31:00,27770,27770,27770,27770,0,0
2022/08/03,20:32:00,27770,27770,27770,27770,1,0
2022/08/03,20:33:00,27770,27770,27760,27770,10,0
2022/08/03,20:34:00,27770,27770,27770,27770,0,0
2022/08/03,20:35:00,27770,27770,27770,27770,0,0
2022/08/03,20:36:00,27770,27770,27770,27770,2,0
2022/08/03,20:37:00,27770,27770,27770,27770,0,0
2022/08/03,20:38:00,27770,27770,27770,27770,1,0
2022/08/03,20:39:00,27770,27770,27770,27770,0,0
2022/08/03,20:40:00,27760,27760,27760,27760,27,0
2022/08/03,20:41:00,27760,27760,27760,27760,0,0
2022/08/03,20:42:00,27760,27760,27760,27760,0,0
2022/08/03,20:43:00,27760,27760,27760,27760,6,0
2022/08/03,20:44:00,27760,27760,27760,27760,0,0
2022/08/03,20:45:00,27760,27760,27760,27760,0,0
2022/08/03,20:46:00,27760,27760,27760,27760,0,0
2022/08/03,20:47:00,27760,27760,27760,27760,1,0
2022/08/03,20:48:00,27760,27760,27760,27760,0,0
2022/08/03,20:49:00,27760,27760,27760,27760,0,0
2022/08/03,20:50:00,27770,27770,27770,27770,34,0
2022/08/03,20:51:00,27770,27770,27770,27770,8,0
2022/08/03,20:52:00,27770,27770,27770,27770,0,0
2022/08/03,20:53:00,27770,27770,27770,27770,0,0
2022/08/03,20:54:00,27770,27770,27770,27770,0,0
2022/08/03,20:55:00,27770,27770,27770,27770,0,0
2022/08/03,20:56:00,27780,27780,27780,27780,1,0
2022/08/03,20:57:00,27770,27770,27770,27770,1,0
2022/08/03,20:58:00,27770,27770,27770,27770,0,0
2022/08/03,20:59:00,27770,27770,27770,27770,0,0
2022/08/03,21:00:00,27780,27780,27780,27780,32,0
2022/08/03,21:01:00,27780,27780,27780,27780,4,0
2022/08/03,21:02:00,27780,27780,27780,27780,0,0
2022/08/03,21:03:00,27790,27790,27790,27790,113,0
2022/08/03,21:04:00,27790,27790,27790,27790,12,0
2022/08/03,21:05:00,27790,27790,27790,27790,0,0
2022/08/03,21:06:00,27790,27790,27780,27780,15,0
2022/08/03,21:07:00,27780,27780,27780,27780,1,0
2022/08/03,21:08:00,27780,27780,27780,27780,1,0
2022/08/03,21:09:00,27780,27780,27780,27780,0,0
2022/08/03,21:10:00,27780,27780,27780,27780,0,0
2022/08/03,21:11:00,27790,27790,27790,27790,11,0
2022/08/03,21:12:00,27790,27790,27790,27790,4,0
2022/08/03,21:13:00,27790,27790,27790,27790,0,0
2022/08/03,21:14:00,27790,27790,27790,27790,2,0
2022/08/03,21:15:00,27800,27800,27800,27800,81,0
2022/08/03,21:16:00,27810,27820,27810,27810,47,0
2022/08/03,21:17:00,27810,27810,27800,27800,14,0
2022/08/03,21:18:00,27810,27810,27810,27810,1,0
2022/08/03,21:19:00,27810,27810,27810,27810,1,0
2022/08/03,21:20:00,27810,27810,27810,27810,12,0
2022/08/03,21:21:00,27810,27820,27810,27810,52,0
2022/08/03,21:22:00,27810,27810,27810,27810,9,0
2022/08/03,21:23:00,27810,27810,27810,27810,0,0
2022/08/03,21:24:00,27810,27810,27810,27810,2,0
2022/08/03,21:25:00,27810,27810,27810,27810,9,0
2022/08/03,21:26:00,27810,27810,27810,27810,0,0
2022/08/03,21:27:00,27810,27810,27810,27810,0,0
2022/08/03,21:28:00,27810,27810,27810,27810,0,0
2022/08/03,21:29:00,27810,27810,27810,27810,0,0
2022/08/03,21:30:00,27810,27810,27810,27810,0,0
2022/08/03,21:31:00,27810,27810,27810,27810,0,0
2022/08/03,21:32:00,27810,27810,27810,27810,4,0
2022/08/03,21:33:00,27800,27810,27800,27810,11,0
2022/08/03,21:34:00,27810,27810,27810,27810,3,0
2022/08/03,21:35:00,27810,27810,27810,27810,0,0
2022/08/03,21:36:00,27810,27810,27810,27810,36,0
2022/08/03,21:37:00,27810,27810,27810,27810,1,0
2022/08/03,21:38:00,27810,27810,27810,27810,0,0
2022/08/03,21:39:00,27810,27810,27810,27810,0,0
2022/08/03,21:40:00,27800,27800,27800,27800,24,0
2022/08/03,21:41:00,27800,27800,27800,27800,9,0
2022/08/03,21:42:00,27800,27800,27800,27800,5,0
2022/08/03,21:43:00,27800,27800,27800,27800,0,0
2022/08/03,21:44:00,27810,27810,27810,27810,1,0
2022/08/03,21:45:00,27810,27810,27810,27810,0,0
2022/08/03,21:46:00,27810,27810,27810,27810,0,0
2022/08/03,21:47:00,27810,27810,27810,27810,1,0
2022/08/03,21:48:00,27810,27810,27810,27810,46,0
2022/08/03,21:49:00,27810,27810,27810,27810,3,0
2022/08/03,21:50:00,27820,27820,27820,27820,1,0
2022/08/03,21:51:00,27810,27810,27810,27810,46,0
2022/08/03,21:52:00,27810,27810,27810,27810,0,0
2022/08/03,21:53:00,27820,27820,27810,27820,17,0
2022/08/03,21:54:00,27810,27810,27810,27810,6,0
2022/08/03,21:55:00,27820,27820,27820,27820,73,0
2022/08/03,21:56:00,27820,27830,27820,27830,128,0
2022/08/03,21:57:00,27830,27830,27830,27830,10,0
2022/08/03,21:58:00,27820,27820,27820,27820,24,0
2022/08/03,21:59:00,27820,27820,27820,27820,17,0
2022/08/03,22:00:00,27820,27820,27820,27820,3,0
2022/08/03,22:01:00,27810,27810,27810,27810,63,0
2022/08/03,22:02:00,27810,27810,27800,27800,10,0
2022/08/03,22:03:00,27800,27800,27800,27800,0,0
2022/08/03,22:04:00,27800,27800,27800,27800,0,0
2022/08/03,22:05:00,27800,27800,27800,27800,0,0
2022/08/03,22:06:00,27800,27800,27800,27800,2,0
2022/08/03,22:07:00,27800,27800,27790,27800,42,0
2022/08/03,22:08:00,27800,27800,27800,27800,0,0
2022/08/03,22:09:00,27790,27790,27790,27790,31,0
2022/08/03,22:10:00,27790,27790,27790,27790,15,0
2022/08/03,22:11:00,27790,27790,27790,27790,0,0
2022/08/03,22:12:00,27800,27800,27790,27790,19,0
2022/08/03,22:13:00,27800,27800,27800,27800,11,0
2022/08/03,22:14:00,27800,27810,27800,27810,4,0
2022/08/03,22:15:00,27810,27810,27800,27800,2,0
2022/08/03,22:16:00,27800,27800,27800,27800,9,0
2022/08/03,22:17:00,27800,27800,27800,27800,20,0
2022/08/03,22:18:00,27800,27800,27800,27800,0,0
2022/08/03,22:19:00,27800,27800,27800,27800,0,0
2022/08/03,22:20:00,27800,27800,27800,27800,9,0
2022/08/03,22:21:00,27800,27800,27800,27800,0,0
2022/08/03,22:22:00,27800,27800,27800,27800,0,0
2022/08/03,22:23:00,27800,27800,27800,27800,23,0
2022/08/03,22:24:00,27800,27800,27800,27800,25,0
2022/08/03,22:25:00,27800,27800,27800,27800,2,0
2022/08/03,22:26:00,27800,27800,27800,27800,0,0
2022/08/03,22:27:00,27800,27800,27800,27800,3,0
2022/08/03,22:28:00,27800,27800,27800,27800,10,0
2022/08/03,22:29:00,27800,27800,27800,27800,0,0
2022/08/03,22:30:00,27800,27810,27800,27810,7,0
2022/08/03,22:31:00,27800,27800,27800,27800,117,0
2022/08/03,22:32:00,27800,27800,27780,27780,62,0
2022/08/03,22:33:00,27790,27800,27790,27800,23,0
2022/08/03,22:34:00,27800,27810,27800,27810,61,0
2022/08/03,22:35:00,27800,27800,27780,27790,48,0
2022/08/03,22:36:00,27790,27800,27790,27800,17,0
2022/08/03,22:37:00,27800,27810,27800,27810,69,0
2022/08/03,22:38:00,27810,27820,27810,27820,101,0
2022/08/03,22:39:00,27820,27830,27820,27820,43,0
2022/08/03,22:40:00,27820,27820,27820,27820,7,0
2022/08/03,22:41:00,27820,27820,27810,27810,88,0
2022/08/03,22:42:00,27800,27810,27800,27810,48,0
2022/08/03,22:43:00,27810,27810,27810,27810,23,0
2022/08/03,22:44:00,27810,27810,27810,27810,3,0
2022/08/03,22:45:00,27800,27800,27800,27800,6,0
2022/08/03,22:46:00,27800,27810,27800,27810,30,0
2022/08/03,22:47:00,27800,27800,27800,27800,20,0
2022/08/03,22:48:00,27790,27790,27790,27790,45,0
2022/08/03,22:49:00,27790,27800,27790,27800,17,0
2022/08/03,22:50:00,27810,27810,27810,27810,24,0
2022/08/03,22:51:00,27810,27810,27810,27810,4,0
2022/08/03,22:52:00,27810,27810,27800,27800,14,0
2022/08/03,22:53:00,27800,27800,27800,27800,17,0
2022/08/03,22:54:00,27800,27800,27800,27800,44,0
2022/08/03,22:55:00,27810,27810,27810,27810,24,0
2022/08/03,22:56:00,27810,27810,27800,27810,11,0
2022/08/03,22:57:00,27810,27810,27810,27810,13,0
2022/08/03,22:58:00,27810,27810,27800,27800,36,0
2022/08/03,22:59:00,27800,27800,27800,27800,13,0
2022/08/03,23:00:00,27800,27800,27800,27800,0,0
2022/08/03,23:01:00,27800,27810,27790,27810,106,0
2022/08/03,23:02:00,27800,27810,27800,27800,27,0
2022/08/03,23:03:00,27800,27820,27800,27820,61,0
2022/08/03,23:04:00,27820,27840,27820,27840,80,0
2022/08/03,23:05:00,27850,27860,27840,27850,119,0
2022/08/03,23:06:00,27850,27860,27850,27850,106,0
2022/08/03,23:07:00,27850,27850,27850,27850,32,0
2022/08/03,23:08:00,27860,27860,27850,27860,39,0
2022/08/03,23:09:00,27850,27850,27850,27850,19,0
2022/08/03,23:10:00,27850,27860,27850,27860,47,0
2022/08/03,23:11:00,27870,27870,27860,27870,108,0
2022/08/03,23:12:00,27870,27870,27860,27860,41,0
2022/08/03,23:13:00,27860,27870,27860,27860,29,0
2022/08/03,23:14:00,27860,27860,27860,27860,45,0
2022/08/03,23:15:00,27860,27860,27860,27860,13,0
2022/08/03,23:16:00,27860,27860,27860,27860,2,0
2022/08/03,23:17:00,27860,27860,27860,27860,16,0
2022/08/03,23:18:00,27850,27850,27850,27850,34,0
2022/08/03,23:19:00,27840,27850,27840,27840,53,0
2022/08/03,23:20:00,27830,27830,27820,27820,98,0
2022/08/03,23:21:00,27820,27830,27820,27830,67,0
2022/08/03,23:22:00,27830,27830,27830,27830,59,0
2022/08/03,23:23:00,27830,27830,27830,27830,9,0
2022/08/03,23:24:00,27830,27830,27820,27820,40,0
2022/08/03,23:25:00,27820,27820,27820,27820,27,0
2022/08/03,23:26:00,27830,27830,27830,27830,18,0
2022/08/03,23:27:00,27830,27830,27830,27830,14,0
2022/08/03,23:28:00,27840,27840,27840,27840,25,0
2022/08/03,23:29:00,27840,27850,27840,27850,45,0
2022/08/03,23:30:00,27850,27850,27840,27840,8,0
2022/08/03,23:31:00,27840,27850,27830,27830,61,0
2022/08/03,23:32:00,27830,27830,27820,27830,56,0
2022/08/03,23:33:00,27830,27830,27830,27830,11,0
2022/08/03,23:34:00,27820,27820,27820,27820,57,0
2022/08/03,23:35:00,27830,27830,27830,27830,23,0
2022/08/03,23:36:00,27820,27820,27810,27810,28,0
2022/08/03,23:37:00,27800,27800,27790,27800,40,0
2022/08/03,23:38:00,27810,27810,27810,27810,49,0
2022/08/03,23:39:00,27820,27820,27810,27810,17,0
2022/08/03,23:40:00,27820,27820,27810,27810,43,0
2022/08/03,23:41:00,27810,27810,27800,27800,25,0
2022/08/03,23:42:00,27800,27800,27800,27800,41,0
2022/08/03,23:43:00,27800,27800,27800,27800,17,0
2022/08/03,23:44:00,27810,27810,27810,27810,15,0
2022/08/03,23:45:00,27820,27820,27820,27820,16,0
2022/08/03,23:46:00,27820,27820,27820,27820,15,0
2022/08/03,23:47:00,27820,27820,27820,27820,19,0
2022/08/03,23:48:00,27820,27820,27820,27820,19,0
2022/08/03,23:49:00,27830,27830,27830,27830,20,0
2022/08/03,23:50:00,27830,27830,27830,27830,1,0
2022/08/03,23:51:00,27830,27840,27830,27840,38,0
2022/08/03,23:52:00,27840,27840,27840,27840,0,0
2022/08/03,23:53:00,27840,27840,27840,27840,27,0
2022/08/03,23:54:00,27840,27840,27840,27840,2,0
2022/08/03,23:55:00,27830,27830,27830,27830,16,0
2022/08/03,23:56:00,27830,27830,27830,27830,5,0
2022/08/03,23:57:00,27840,27840,27840,27840,53,0
2022/08/03,23:58:00,27840,27840,27840,27840,7,0
2022/08/03,23:59:00,27840,27840,27840,27840,6,0
2022/08/04,00:00:00,27840,27840,27840,27840,8,0
2022/08/04,00:01:00,27840,27840,27840,27840,16,0
2022/08/04,00:02:00,27850,27850,27850,27850,50,0
2022/08/04,00:03:00,27850,27850,27850,27850,12,0
2022/08/04,00:04:00,27840,27840,27840,27840,8,0
2022/08/04,00:05:00,27830,27830,27830,27830,21,0
2022/08/04,00:06:00,27840,27840,27840,27840,9,0
2022/08/04,00:07:00,27840,27840,27840,27840,9,0
2022/08/04,00:08:00,27840,27840,27840,27840,11,0
2022/08/04,00:09:00,27840,27850,27840,27850,5,0
2022/08/04,00:10:00,27840,27850,27840,27850,35,0
2022/08/04,00:11:00,27850,27850,27850,27850,13,0
2022/08/04,00:12:00,27850,27860,27850,27860,58,0
2022/08/04,00:13:00,27870,27870,27860,27860,46,0
2022/08/04,00:14:00,27870,27870,27870,27870,73,0
2022/08/04,00:15:00,27870,27880,27870,27870,48,0
2022/08/04,00:16:00,27870,27870,27870,27870,1,0
2022/08/04,00:17:00,27870,27870,27870,27870,37,0
2022/08/04,00:18:00,27870,27870,27870,27870,0,0
2022/08/04,00:19:00,27870,27870,27860,27860,16,0
2022/08/04,00:20:00,27860,27860,27850,27850,23,0
2022/08/04,00:21:00,27860,27860,27860,27860,118,0
2022/08/04,00:22:00,27860,27870,27860,27870,42,0
2022/08/04,00:23:00,27870,27870,27870,27870,31,0
2022/08/04,00:24:00,27870,27870,27870,27870,7,0
2022/08/04,00:25:00,27870,27870,27870,27870,10,0
2022/08/04,00:26:00,27870,27870,27870,27870,0,0
2022/08/04,00:27:00,27880,27880,27880,27880,42,0
2022/08/04,00:28:00,27880,27880,27880,27880,16,0
2022/08/04,00:29:00,27890,27890,27890,27890,3,0
2022/08/04,00:30:00,27880,27880,27870,27870,55,0
2022/08/04,00:31:00,27880,27880,27880,27880,47,0
2022/08/04,00:32:00,27890,27890,27890,27890,85,0
2022/08/04,00:33:00,27880,27890,27880,27890,20,0
2022/08/04,00:34:00,27890,27890,27890,27890,14,0
2022/08/04,00:35:00,27890,27890,27890,27890,48,0
2022/08/04,00:36:00,27890,27890,27890,27890,0,0
2022/08/04,00:37:00,27900,27910,27890,27890,66,0
2022/08/04,00:38:00,27900,27900,27900,27900,12,0
2022/08/04,00:39:00,27900,27910,27900,27910,40,0
2022/08/04,00:40:00,27910,27910,27910,27910,7,0
2022/08/04,00:41:00,27910,27910,27910,27910,79,0
2022/08/04,00:42:00,27910,27910,27910,27910,62,0
2022/08/04,00:43:00,27910,27920,27910,27920,38,0
2022/08/04,00:44:00,27920,27920,27910,27910,35,0
2022/08/04,00:45:00,27920,27920,27910,27910,15,0
2022/08/04,00:46:00,27910,27910,27910,27910,5,0
2022/08/04,00:47:00,27920,27920,27920,27920,67,0
2022/08/04,00:48:00,27930,27930,27930,27930,47,0
2022/08/04,00:49:00,27930,27930,27930,27930,22,0
2022/08/04,00:50:00,27930,27930,27930,27930,19,0
2022/08/04,00:51:00,27920,27920,27910,27910,12,0
2022/08/04,00:52:00,27910,27910,27910,27910,2,0
2022/08/04,00:53:00,27910,27910,27910,27910,2,0
2022/08/04,00:54:00,27920,27920,27910,27910,3,0
2022/08/04,00:55:00,27920,27920,27920,27920,47,0
2022/08/04,00:56:00,27930,27930,27920,27930,8,0
2022/08/04,00:57:00,27930,27930,27930,27930,33,0
2022/08/04,00:58:00,27930,27940,27920,27930,37,0
2022/08/04,00:59:00,27930,27940,27930,27930,4,0
2022/08/04,01:00:00,27930,27930,27930,27930,9,0
2022/08/04,01:01:00,27930,27930,27930,27930,44,0
2022/08/04,01:02:00,27930,27930,27930,27930,10,0
2022/08/04,01:03:00,27930,27940,27930,27940,15,0
2022/08/04,01:04:00,27930,27930,27930,27930,10,0
2022/08/04,01:05:00,27930,27930,27930,27930,32,0
2022/08/04,01:06:00,27930,27930,27930,27930,13,0
2022/08/04,01:07:00,27930,27930,27930,27930,16,0
2022/08/04,01:08:00,27930,27930,27930,27930,0,0
2022/08/04,01:09:00,27930,27930,27920,27920,15,0
2022/08/04,01:10:00,27920,27920,27920,27920,6,0
2022/08/04,01:11:00,27920,27920,27920,27920,34,0
2022/08/04,01:12:00,27920,27920,27910,27910,103,0
2022/08/04,01:13:00,27920,27920,27920,27920,23,0
2022/08/04,01:14:00,27920,27920,27920,27920,2,0
2022/08/04,01:15:00,27920,27930,27920,27920,19,0
2022/08/04,01:16:00,27920,27920,27920,27920,0,0
2022/08/04,01:17:00,27910,27910,27910,27910,33,0
2022/08/04,01:18:00,27910,27910,27910,27910,3,0
2022/08/04,01:19:00,27910,27910,27910,27910,21,0
2022/08/04,01:20:00,27910,27920,27910,27920,2,0
2022/08/04,01:21:00,27920,27920,27920,27920,24,0
2022/08/04,01:22:00,27920,27920,27920,27920,17,0
2022/08/04,01:23:00,27920,27920,27920,27920,8,0
2022/08/04,01:24:00,27920,27920,27920,27920,18,0
2022/08/04,01:25:00,27920,27920,27920,27920,0,0
2022/08/04,01:26:00,27930,27930,27930,27930,1,0
2022/08/04,01:27:00,27930,27930,27920,27920,2,0
2022/08/04,01:28:00,27930,27930,27930,27930,2,0
2022/08/04,01:29:00,27930,27930,27930,27930,1,0
2022/08/04,01:30:00,27930,27930,27930,27930,1,0
2022/08/04,01:31:00,27930,27930,27930,27930,1,0
2022/08/04,01:32:00,27930,27930,27930,27930,53,0
2022/08/04,01:33:00,27930,27930,27930,27930,0,0
2022/08/04,01:34:00,27930,27930,27930,27930,10,0
2022/08/04,01:35:00,27940,27940,27940,27940,160,0
2022/08/04,01:36:00,27940,27940,27940,27940,7,0
2022/08/04,01:37:00,27940,27940,27940,27940,8,0
2022/08/04,01:38:00,27950,27950,27950,27950,82,0
2022/08/04,01:39:00,27950,27950,27950,27950,16,0
2022/08/04,01:40:00,27940,27940,27940,27940,5,0
2022/08/04,01:41:00,27950,27950,27950,27950,10,0
2022/08/04,01:42:00,27950,27950,27950,27950,0,0
2022/08/04,01:43:00,27960,27960,27960,27960,75,0
2022/08/04,01:44:00,27960,27970,27960,27970,3,0
2022/08/04,01:45:00,27960,27960,27960,27960,20,0
2022/08/04,01:46:00,27960,27960,27960,27960,5,0
2022/08/04,01:47:00,27970,27970,27970,27970,1,0
2022/08/04,01:48:00,27970,27970,27970,27970,83,0
2022/08/04,01:49:00,27970,27980,27970,27970,11,0
2022/08/04,01:50:00,27970,27970,27970,27970,2,0
2022/08/04,01:51:00,27980,27980,27980,27980,99,0
2022/08/04,01:52:00,27980,27980,27980,27980,17,0
2022/08/04,01:53:00,27980,27980,27980,27980,1,0
2022/08/04,01:54:00,27990,27990,27990,27990,2,0
2022/08/04,01:55:00,27980,27980,27980,27980,9,0
2022/08/04,01:56:00,27980,27980,27980,27980,0,0
2022/08/04,01:57:00,27980,27980,27980,27980,10,0
2022/08/04,01:58:00,27970,27970,27970,27970,2,0
2022/08/04,01:59:00,27980,27980,27970,27970,2,0
2022/08/04,02:00:00,27980,27980,27980,27980,1,0
2022/08/04,02:01:00,27980,27980,27980,27980,5,0
2022/08/04,02:02:00,27980,27980,27980,27980,1,0
2022/08/04,02:03:00,27980,27980,27980,27980,18,0
2022/08/04,02:04:00,27980,27980,27980,27980,17,0
2022/08/04,02:05:00,27980,27980,27980,27980,6,0
2022/08/04,02:06:00,27980,27980,27980,27980,0,0
2022/08/04,02:07:00,27990,27990,27990,27990,6,0
2022/08/04,02:08:00,27990,27990,27990,27990,108,0
2022/08/04,02:09:00,27990,27990,27990,27990,5,0
2022/08/04,02:10:00,27990,27990,27990,27990,16,0
2022/08/04,02:11:00,27990,27990,27990,27990,36,0
2022/08/04,02:12:00,27990,27990,27990,27990,38,0
2022/08/04,02:13:00,27980,27980,27980,27980,15,0
2022/08/04,02:14:00,27990,27990,27990,27990,3,0
2022/08/04,02:15:00,27990,27990,27990,27990,14,0
2022/08/04,02:16:00,27980,27980,27980,27980,2,0
2022/08/04,02:17:00,27980,27980,27980,27980,51,0
2022/08/04,02:18:00,27980,27980,27980,27980,0,0
2022/08/04,02:19:00,27990,27990,27990,27990,5,0
2022/08/04,02:20:00,27990,27990,27980,27990,29,0
2022/08/04,02:21:00,27980,27980,27980,27980,44,0
2022/08/04,02:22:00,27980,27980,27980,27980,1,0
2022/08/04,02:23:00,27980,27980,27980,27980,18,0
2022/08/04,02:24:00,27990,27990,27990,27990,7,0
2022/08/04,02:25:00,27990,27990,27990,27990,9,0
2022/08/04,02:26:00,27990,27990,27990,27990,17,0
2022/08/04,02:27:00,27990,27990,27990,27990,27,0
2022/08/04,02:28:00,27990,27990,27990,27990,1,0
2022/08/04,02:29:00,27990,27990,27990,27990,0,0
2022/08/04,02:30:00,28000,28000,28000,28000,2,0
2022/08/04,02:31:00,27990,27990,27990,27990,46,0
2022/08/04,02:32:00,27990,27990,27990,27990,41,0
2022/08/04,02:33:00,27990,27990,27990,27990,16,0
2022/08/04,02:34:00,27990,27990,27990,27990,6,0
2022/08/04,02:35:00,28000,28000,27990,27990,3,0
2022/08/04,02:36:00,27990,28000,27990,27990,3,0
2022/08/04,02:37:00,27990,27990,27980,27980,19,0
2022/08/04,02:38:00,27980,27980,27980,27980,0,0
2022/08/04,02:39:00,27980,27980,27980,27980,17,0
2022/08/04,02:40:00,27980,27980,27980,27980,7,0
2022/08/04,02:41:00,27980,27980,27970,27970,17,0
2022/08/04,02:42:00,27980,27980,27980,27980,47,0
2022/08/04,02:43:00,27980,27980,27980,27980,5,0
2022/08/04,02:44:00,27990,27990,27980,27980,2,0
2022/08/04,02:45:00,27980,27980,27980,27980,0,0
2022/08/04,02:46:00,27990,27990,27980,27980,2,0
2022/08/04,02:47:00,27980,27980,27970,27980,19,0
2022/08/04,02:48:00,27980,27980,27980,27980,2,0
2022/08/04,02:49:00,27980,27980,27980,27980,0,0
2022/08/04,02:50:00,27990,27990,27990,27990,1,0
2022/08/04,02:51:00,27990,27990,27990,27990,0,0
2022/08/04,02:52:00,27990,27990,27980,27980,3,0
2022/08/04,02:53:00,27990,27990,27990,27990,21,0
2022/08/04,02:54:00,27990,27990,27990,27990,36,0
2022/08/04,02:55:00,27990,27990,27990,27990,0,0
2022/08/04,02:56:00,27990,27990,27980,27980,31,0
2022/08/04,02:57:00,27980,27980,27980,27980,1,0
2022/08/04,02:58:00,27980,27990,27980,27980,4,0
2022/08/04,02:59:00,27990,27990,27990,27990,16,0
2022/08/04,03:00:00,27990,28000,27990,27990,10,0
2022/08/04,03:01:00,27980,27980,27980,27980,1,0
2022/08/04,03:02:00,27980,27980,27980,27980,1,0
2022/08/04,03:03:00,27980,27990,27980,27990,30,0
2022/08/04,03:04:00,27990,27990,27990,27990,9,0
2022/08/04,03:05:00,27990,27990,27990,27990,6,0
2022/08/04,03:06:00,27990,27990,27990,27990,2,0
2022/08/04,03:07:00,27990,27990,27980,27980,4,0
2022/08/04,03:08:00,27980,27990,27980,27990,3,0
2022/08/04,03:09:00,27990,28000,27990,28000,8,0
2022/08/04,03:10:00,27990,27990,27980,27990,30,0
2022/08/04,03:11:00,27990,27990,27990,27990,40,0
2022/08/04,03:12:00,27990,27990,27990,27990,7,0
2022/08/04,03:13:00,27990,27990,27990,27990,1,0
2022/08/04,03:14:00,27990,27990,27980,27980,36,0
2022/08/04,03:15:00,27990,28000,27990,28000,28,0
2022/08/04,03:16:00,27990,27990,27990,27990,3,0
2022/08/04,03:17:00,27990,28000,27990,27990,3,0
2022/08/04,03:18:00,27990,27990,27990,27990,2,0
2022/08/04,03:19:00,28000,28000,27990,27990,16,0
2022/08/04,03:20:00,28000,28000,27990,27990,55,0
2022/08/04,03:21:00,28000,28000,27990,28000,167,0
2022/08/04,03:22:00,28000,28000,27990,27990,31,0
2022/08/04,03:23:00,28000,28000,27990,28000,3,0
2022/08/04,03:24:00,27990,27990,27990,27990,1,0
2022/08/04,03:25:00,28000,28000,27990,27990,34,0
2022/08/04,03:26:00,28000,28000,27990,28000,4,0
2022/08/04,03:27:00,28000,28000,27990,27990,41,0
2022/08/04,03:28:00,27990,27990,27990,27990,3,0
2022/08/04,03:29:00,27990,27990,27990,27990,17,0
2022/08/04,03:30:00,27990,27990,27990,27990,19,0
2022/08/04,03:31:00,27990,27990,27990,27990,0,0
2022/08/04,03:32:00,27990,27990,27990,27990,0,0
2022/08/04,03:33:00,27990,27990,27990,27990,24,0
2022/08/04,03:34:00,28000,28000,27990,27990,9,0
2022/08/04,03:35:00,27990,27990,27990,27990,9,0
2022/08/04,03:36:00,27990,27990,27990,27990,22,0
2022/08/04,03:37:00,27990,27990,27990,27990,20,0
2022/08/04,03:38:00,27990,27990,27990,27990,28,0
2022/08/04,03:39:00,27990,27990,27990,27990,0,0
2022/08/04,03:40:00,27980,27980,27980,27980,31,0
2022/08/04,03:41:00,27970,27980,27970,27970,14,0
2022/08/04,03:42:00,27970,27970,27970,27970,2,0
2022/08/04,03:43:00,27970,27970,27970,27970,3,0
2022/08/04,03:44:00,27980,27980,27960,27960,23,0
2022/08/04,03:45:00,27970,27970,27970,27970,12,0
2022/08/04,03:46:00,27970,27970,27970,27970,1,0
2022/08/04,03:47:00,27970,27970,27970,27970,4,0
2022/08/04,03:48:00,27970,27970,27970,27970,3,0
2022/08/04,03:49:00,27970,27970,27970,27970,0,0
2022/08/04,03:50:00,27980,27980,27980,27980,44,0
2022/08/04,03:51:00,27980,27980,27970,27970,19,0
2022/08/04,03:52:00,27980,27980,27970,27970,17,0
2022/08/04,03:53:00,27970,27970,27970,27970,2,0
2022/08/04,03:54:00,27980,27980,27970,27980,12,0
2022/08/04,03:55:00,27990,27990,27980,27980,2,0
2022/08/04,03:56:00,27980,27980,27970,27980,14,0
2022/08/04,03:57:00,27980,27980,27980,27980,2,0
2022/08/04,03:58:00,27980,27980,27980,27980,1,0
2022/08/04,03:59:00,27990,27990,27980,27980,2,0
2022/08/04,04:00:00,27980,27980,27980,27980,6,0
2022/08/04,04:01:00,27980,27980,27980,27980,6,0
2022/08/04,04:02:00,27980,27980,27980,27980,26,0
2022/08/04,04:03:00,27990,27990,27990,27990,20,0
2022/08/04,04:04:00,27990,27990,27990,27990,7,0
2022/08/04,04:05:00,27990,28000,27990,27990,3,0
2022/08/04,04:06:00,28000,28000,27990,27990,2,0
2022/08/04,04:07:00,28000,28000,27990,27990,31,0
2022/08/04,04:08:00,27990,27990,27990,27990,11,0
2022/08/04,04:09:00,27990,27990,27980,27980,17,0
2022/08/04,04:10:00,27990,27990,27990,27990,16,0
2022/08/04,04:11:00,27990,27990,27990,27990,6,0
2022/08/04,04:12:00,27990,27990,27980,27980,21,0
2022/08/04,04:13:00,27990,27990,27980,27980,9,0
2022/08/04,04:14:00,27980,27980,27980,27980,44,0
2022/08/04,04:15:00,27980,27980,27980,27980,1,0
2022/08/04,04:16:00,27980,27980,27980,27980,19,0
2022/08/04,04:17:00,27980,27980,27980,27980,3,0
2022/08/04,04:18:00,27980,27980,27970,27970,8,0
2022/08/04,04:19:00,27980,27980,27980,27980,2,0
2022/08/04,04:20:00,27980,27990,27980,27980,3,0
2022/08/04,04:21:00,27980,27990,27980,27980,7,0
2022/08/04,04:22:00,27980,27980,27980,27980,1,0
2022/08/04,04:23:00,27980,27980,27980,27980,3,0
2022/08/04,04:24:00,27990,28000,27980,27990,32,0
2022/08/04,04:25:00,27990,27990,27990,27990,7,0
2022/08/04,04:26:00,27990,27990,27990,27990,53,0
2022/08/04,04:27:00,27990,27990,27990,27990,7,0
2022/08/04,04:28:00,27980,27980,27980,27980,1,0
2022/08/04,04:29:00,27980,27980,27980,27980,0,0
2022/08/04,04:30:00,27990,27990,27990,27990,55,0
2022/08/04,04:31:00,27990,27990,27990,27990,21,0
2022/08/04,04:32:00,27990,27990,27980,27990,27,0
2022/08/04,04:33:00,27990,28000,27990,27990,4,0
2022/08/04,04:34:00,27990,27990,27980,27990,13,0
2022/08/04,04:35:00,27990,27990,27990,27990,0,0
2022/08/04,04:36:00,27990,27990,27990,27990,1,0
2022/08/04,04:37:00,28000,28000,27990,27990,62,0
2022/08/04,04:38:00,27990,27990,27980,27980,39,0
2022/08/04,04:39:00,27980,27990,27980,27990,23,0
2022/08/04,04:40:00,27990,27990,27980,27990,8,0
2022/08/04,04:41:00,27990,27990,27980,27980,5,0
2022/08/04,04:42:00,27990,27990,27990,27990,35,0
2022/08/04,04:43:00,27990,27990,27990,27990,4,0
2022/08/04,04:44:00,27990,27990,27990,27990,25,0
2022/08/04,04:45:00,27990,28000,27990,27990,41,0
2022/08/04,04:46:00,28000,28000,27980,27980,10,0
2022/08/04,04:47:00,27990,28000,27990,27990,10,0
2022/08/04,04:48:00,27990,27990,27980,27980,42,0
2022/08/04,04:49:00,27980,27980,27980,27980,4,0
2022/08/04,04:50:00,27980,27980,27980,27980,35,0
2022/08/04,04:51:00,27990,28000,27990,27990,51,0
2022/08/04,04:52:00,27990,27990,27980,27990,25,0
2022/08/04,04:53:00,27990,28000,27990,28000,17,0
2022/08/04,04:54:00,28010,28010,28010,28010,65,0
2022/08/04,04:55:00,28010,28010,28000,28000,59,0
2022/08/04,04:56:00,28000,28000,27990,27990,20,0
2022/08/04,04:57:00,28000,28000,28000,28000,18,0
2022/08/04,04:58:00,27990,27990,27990,27990,43,0
2022/08/04,04:59:00,27980,27990,27980,27980,14,0
2022/08/04,05:00:00,27980,27980,27960,27970,103,0
2022/08/04,05:01:00,27970,27970,27970,27970,13,0
2022/08/04,05:02:00,27960,27960,27960,27960,6,0
2022/08/04,05:03:00,27960,27960,27960,27960,5,0
2022/08/04,05:04:00,27960,27960,27950,27950,21,0
2022/08/04,05:05:00,27960,27960,27950,27950,4,0
2022/08/04,05:06:00,27950,27950,27950,27950,2,0
2022/08/04,05:07:00,27950,27960,27950,27960,15,0
2022/08/04,05:08:00,27960,27960,27960,27960,0,0
2022/08/04,05:09:00,27960,27960,27960,27960,50,0
2022/08/04,05:10:00,27960,27960,27960,27960,0,0
2022/08/04,05:11:00,27960,27960,27960,27960,18,0
2022/08/04,05:12:00,27960,27960,27960,27960,0,0
2022/08/04,05:13:00,27960,27960,27960,27960,0,0
2022/08/04,05:14:00,27960,27960,27960,27960,1,0
2022/08/04,05:15:00,27960,27960,27960,27960,1,0
2022/08/04,05:16:00,27960,27960,27960,27960,0,0
2022/08/04,05:17:00,27960,27960,27960,27960,0,0
2022/08/04,05:18:00,27960,27960,27960,27960,0,0
2022/08/04,05:19:00,27960,27960,27960,27960,0,0
2022/08/04,05:20:00,27960,27960,27960,27960,0,0
2022/08/04,05:21:00,27960,27960,27960,27960,0,0
2022/08/04,05:22:00,27960,27960,27960,27960,0,0
2022/08/04,05:23:00,27960,27960,27960,27960,29,0
2022/08/04,05:24:00,27960,27960,27960,27960,0,0
2022/08/04,05:25:00,27960,27960,27960,27960,1,0
2022/08/04,05:26:00,27960,27960,27960,27960,16,0
2022/08/04,05:27:00,27960,27960,27960,27960,0,0
2022/08/04,05:28:00,27960,27960,27960,27960,0,0
2022/08/04,05:29:00,27960,27960,27960,27960,0,0
2022/08/04,05:30:00,27960,27960,27960,27960,0,0
2022/08/04,05:31:00,27970,27970,27970,27970,17,0
2022/08/04,05:32:00,27970,27970,27970,27970,5,0
2022/08/04,05:33:00,27970,27970,27970,27970,2,0
2022/08/04,05:34:00,27970,27970,27970,27970,2,0
2022/08/04,05:35:00,27970,27970,27970,27970,2,0
2022/08/04,05:36:00,27970,27970,27970,27970,0,0
2022/08/04,05:37:00,27980,27980,27980,27980,48,0
2022/08/04,05:38:00,27980,27980,27980,27980,0,0
2022/08/04,05:39:00,27980,27980,27980,27980,0,0
2022/08/04,05:40:00,27980,27990,27980,27990,10,0
2022/08/04,05:41:00,27990,27990,27990,27990,0,0
2022/08/04,05:42:00,27990,27990,27990,27990,1,0
2022/08/04,05:43:00,28000,28000,28000,28000,9,0
2022/08/04,05:44:00,28000,28000,28000,28000,0,0
2022/08/04,05:45:00,27990,27990,27990,27990,5,0
2022/08/04,05:46:00,28000,28000,27990,28000,153,0
2022/08/04,05:47:00,28000,28000,28000,28000,35,0
2022/08/04,05:48:00,28000,28000,28000,28000,1,0
2022/08/04,05:49:00,28000,28000,28000,28000,25,0
2022/08/04,05:50:00,27990,27990,27990,27990,10,0
2022/08/04,05:51:00,27990,27990,27990,27990,0,0
2022/08/04,05:52:00,27990,27990,27990,27990,0,0
2022/08/04,05:53:00,28000,28000,28000,28000,15,0
2022/08/04,05:54:00,28000,28000,28000,28000,4,0
2022/08/04,05:55:00,28010,28010,28000,28000,14,0
2022/08/04,05:56:00,28000,28000,28000,28000,0,0
2022/08/04,05:57:00,28000,28000,28000,28000,0,0
2022/08/04,05:58:00,28000,28000,28000,28000,0,0
2022/08/04,05:59:00,28000,28000,28000,28000,0,0
2022/08/04,06:00:00,28000,28010,28000,28010,38,0
2022/08/04,08:46:00,27970,27980,27960,27960,361,0
2022/08/04,08:47:00,27950,27960,27940,27960,215,0
2022/08/04,08:48:00,27950,27980,27950,27980,138,0
2022/08/04,08:49:00,27970,27970,27970,27970,63,0
2022/08/04,08:50:00,27970,28000,27970,28000,150,0
2022/08/04,08:51:00,27990,28000,27990,28000,15,0
2022/08/04,08:52:00,27990,28000,27990,27990,59,0
2022/08/04,08:53:00,27980,27980,27980,27980,7,0
2022/08/04,08:54:00,27980,27980,27980,27980,59,0
2022/08/04,08:55:00,27980,27980,27970,27980,57,0
2022/08/04,08:56:00,27980,27980,27980,27980,86,0
2022/08/04,08:57:00,27980,27990,27980,27990,55,0
2022/08/04,08:58:00,27990,27990,27980,27980,37,0
2022/08/04,08:59:00,27980,27980,27970,27970,84,0
2022/08/04,09:00:00,27960,27960,27950,27950,194,0
2022/08/04,09:01:00,27950,27960,27920,27930,413,0
2022/08/04,09:02:00,27930,27960,27930,27950,238,0
2022/08/04,09:03:00,27950,27960,27950,27960,112,0
2022/08/04,09:04:00,27950,27950,27930,27930,118,0
2022/08/04,09:05:00,27920,27950,27920,27940,248,0
2022/08/04,09:06:00,27940,27940,27930,27940,220,0
2022/08/04,09:07:00,27950,27950,27940,27950,156,0
2022/08/04,09:08:00,27950,27950,27930,27930,135,0
2022/08/04,09:09:00,27920,27930,27920,27930,129,0
2022/08/04,09:10:00,27930,27940,27930,27940,175,0
2022/08/04,09:11:00,27950,27950,27940,27950,125,0
2022/08/04,09:12:00,27940,27960,27940,27960,130,0
2022/08/04,09:13:00,27970,27980,27960,27970,85,0
2022/08/04,09:14:00,27970,27970,27950,27950,134,0
2022/08/04,09:15:00,27960,27960,27950,27960,119,0
2022/08/04,09:16:00,27960,27960,27930,27940,137,0
2022/08/04,09:17:00,27940,27950,27920,27920,207,0
2022/08/04,09:18:00,27910,27920,27900,27920,279,0
2022/08/04,09:19:00,27920,27920,27910,27910,99,0
2022/08/04,09:20:00,27910,27920,27910,27920,74,0
2022/08/04,09:21:00,27930,27960,27930,27960,234,0
2022/08/04,09:22:00,27960,27960,27940,27940,120,0
2022/08/04,09:23:00,27940,27940,27940,27940,56,0
2022/08/04,09:24:00,27940,27940,27930,27940,78,0
2022/08/04,09:25:00,27940,27970,27940,27960,128,0
2022/08/04,09:26:00,27950,27960,27950,27960,63,0
2022/08/04,09:27:00,27950,27960,27950,27960,73,0
2022/08/04,09:28:00,27960,27960,27950,27950,49,0
2022/08/04,09:29:00,27950,27970,27950,27970,160,0
2022/08/04,09:30:00,27970,27970,27960,27960,45,0
2022/08/04,09:31:00,27960,27970,27960,27970,214,0
2022/08/04,09:32:00,27980,27990,27980,27990,219,0
2022/08/04,09:33:00,27990,27990,27960,27960,300,0
2022/08/04,09:34:00,27960,27990,27960,27980,186,0
2022/08/04,09:35:00,27990,27990,27970,27970,215,0
2022/08/04,09:36:00,27960,27970,27960,27960,92,0
2022/08/04,09:37:00,27960,27960,27940,27940,95,0
2022/08/04,09:38:00,27940,27940,27930,27940,68,0
2022/08/04,09:39:00,27930,27930,27920,27920,152,0
2022/08/04,09:40:00,27920,27930,27900,27920,213,0
2022/08/04,09:41:00,27920,27940,27920,27940,121,0
2022/08/04,09:42:00,27940,27950,27940,27950,121,0
2022/08/04,09:43:00,27950,27960,27940,27950,124,0
2022/08/04,09:44:00,27950,27950,27930,27950,107,0
2022/08/04,09:45:00,27950,27950,27920,27940,86,0
2022/08/04,09:46:00,27940,27950,27930,27950,66,0
2022/08/04,09:47:00,27950,27960,27940,27960,74,0
2022/08/04,09:48:00,27950,27960,27950,27960,50,0
2022/08/04,09:49:00,27960,27970,27950,27950,65,0
2022/08/04,09:50:00,27960,27960,27950,27950,61,0
2022/08/04,09:51:00,27950,27960,27950,27960,39,0
2022/08/04,09:52:00,27960,27970,27960,27960,131,0
2022/08/04,09:53:00,27950,27960,27950,27950,88,0
2022/08/04,09:54:00,27960,27960,27950,27960,71,0
2022/08/04,09:55:00,27950,27960,27950,27960,33,0
2022/08/04,09:56:00,27960,27970,27960,27960,192,0
2022/08/04,09:57:00,27970,27970,27960,27960,81,0
2022/08/04,09:58:00,27970,27970,27960,27960,29,0
2022/08/04,09:59:00,27970,27970,27960,27960,25,0
2022/08/04,10:00:00,27960,27960,27950,27950,129,0
2022/08/04,10:01:00,27950,27950,27940,27940,130,0
2022/08/04,10:02:00,27940,27950,27930,27950,177,0
2022/08/04,10:03:00,27950,27950,27930,27930,72,0
2022/08/04,10:04:00,27940,27940,27930,27940,141,0
2022/08/04,10:05:00,27940,27950,27940,27950,37,0
2022/08/04,10:06:00,27940,27940,27940,27940,77,0
2022/08/04,10:07:00,27950,27950,27940,27940,37,0
2022/08/04,10:08:00,27950,27960,27950,27960,161,0
2022/08/04,10:09:00,27960,27970,27940,27960,170,0
2022/08/04,10:10:00,27950,27950,27950,27950,4,0
2022/08/04,10:11:00,27950,27950,27940,27940,74,0
2022/08/04,10:12:00,27940,27950,27930,27950,74,0
2022/08/04,10:13:00,27950,27950,27940,27940,3,0
2022/08/04,10:14:00,27950,27950,27940,27940,37,0
2022/08/04,10:15:00,27940,27940,27930,27930,130,0
2022/08/04,10:16:00,27930,27930,27930,27930,147,0
2022/08/04,10:17:00,27930,27930,27920,27920,284,0
2022/08/04,10:18:00,27920,27920,27920,27920,117,0
2022/08/04,10:19:00,27920,27930,27920,27930,78,0
2022/08/04,10:20:00,27920,27920,27920,27920,75,0
2022/08/04,10:21:00,27920,27920,27920,27920,110,0
2022/08/04,10:22:00,27930,27930,27920,27920,77,0
2022/08/04,10:23:00,27920,27920,27910,27910,217,0
2022/08/04,10:24:00,27900,27900,27890,27890,247,0
2022/08/04,10:25:00,27890,27890,27890,27890,2,0
2022/08/04,10:26:00,27890,27900,27890,27900,265,0
2022/08/04,10:27:00,27890,27900,27890,27890,245,0
2022/08/04,10:28:00,27900,27900,27890,27900,98,0
2022/08/04,10:29:00,27890,27890,27880,27880,75,0
2022/08/04,10:30:00,27880,27880,27870,27870,226,0
2022/08/04,10:31:00,27870,27870,27870,27870,179,0
2022/08/04,10:32:00,27880,27880,27870,27880,132,0
2022/08/04,10:33:00,27880,27890,27880,27880,168,0
2022/08/04,10:34:00,27890,27890,27880,27880,7,0
2022/08/04,10:35:00,27890,27890,27880,27890,64,0
2022/08/04,10:36:00,27880,27880,27880,27880,27,0
2022/08/04,10:37:00,27880,27890,27880,27890,87,0
2022/08/04,10:38:00,27890,27900,27880,27900,145,0
2022/08/04,10:39:00,27900,27910,27900,27900,14,0
2022/08/04,10:40:00,27910,27910,27900,27910,171,0
2022/08/04,10:41:00,27910,27910,27900,27900,85,0
2022/08/04,10:42:00,27910,27920,27900,27910,78,0
2022/08/04,10:43:00,27910,27910,27900,27900,71,0
2022/08/04,10:44:00,27900,27900,27890,27890,45,0
2022/08/04,10:45:00,27890,27890,27880,27890,42,0
2022/08/04,10:46:00,27890,27900,27880,27900,175,0
2022/08/04,10:47:00,27900,27900,27890,27890,263,0
2022/08/04,10:48:00,27890,27890,27890,27890,60,0
2022/08/04,10:49:00,27900,27900,27880,27880,72,0
2022/08/04,10:50:00,27870,27900,27860,27880,778,0
2022/08/04,10:51:00,27880,27880,27870,27870,52,0
2022/08/04,10:52:00,27870,27870,27870,27870,76,0
2022/08/04,10:53:00,27870,27880,27870,27880,18,0
2022/08/04,10:54:00,27880,27880,27880,27880,15,0
2022/08/04,10:55:00,27880,27880,27880,27880,0,0
2022/08/04,10:56:00,27880,27880,27880,27880,73,0
2022/08/04,10:57:00,27880,27880,27880,27880,29,0
2022/08/04,10:58:00,27890,27900,27890,27900,36,0
2022/08/04,10:59:00,27890,27890,27890,27890,122,0
2022/08/04,11:00:00,27880,27880,27880,27880,57,0
2022/08/04,11:01:00,27890,27890,27880,27890,49,0
2022/08/04,11:02:00,27890,27900,27890,27900,29,0
2022/08/04,11:03:00,27900,27910,27900,27900,125,0
2022/08/04,11:04:00,27900,27900,27900,27900,31,0
2022/08/04,11:05:00,27900,27900,27900,27900,1,0
2022/08/04,11:06:00,27900,27900,27890,27890,40,0
2022/08/04,11:07:00,27890,27890,27880,27890,44,0
2022/08/04,11:08:00,27890,27890,27890,27890,124,0
2022/08/04,11:09:00,27890,27890,27890,27890,1,0
2022/08/04,11:10:00,27890,27900,27890,27900,45,0
2022/08/04,11:11:00,27890,27900,27890,27890,29,0
2022/08/04,11:12:00,27890,27890,27890,27890,9,0
2022/08/04,11:13:00,27880,27890,27880,27880,107,0
2022/08/04,11:14:00,27870,27880,27870,27870,75,0
2022/08/04,11:15:00,27870,27870,27870,27870,1,0
2022/08/04,11:16:00,27870,27870,27870,27870,77,0
2022/08/04,11:17:00,27870,27870,27870,27870,6,0
2022/08/04,11:18:00,27870,27870,27870,27870,1,0
2022/08/04,11:19:00,27860,27870,27860,27870,40,0
2022/08/04,11:20:00,27870,27880,27870,27880,52,0
2022/08/04,11:21:00,27880,27890,27880,27880,72,0
2022/08/04,11:22:00,27880,27890,27880,27880,66,0
2022/08/04,11:23:00,27880,27880,27880,27880,14,0
2022/08/04,11:24:00,27870,27880,27870,27870,73,0
2022/08/04,11:25:00,27870,27880,27870,27880,32,0
2022/08/04,11:26:00,27870,27870,27860,27860,21,0
2022/08/04,11:27:00,27870,27880,27870,27870,51,0
2022/08/04,11:28:00,27870,27870,27860,27860,7,0
2022/08/04,11:29:00,27870,27870,27860,27870,12,0
2022/08/04,11:30:00,27870,27870,27870,27870,28,0
2022/08/04,11:31:00,27880,27880,27880,27880,1,0
2022/08/04,11:32:00,27870,27870,27860,27860,48,0
2022/08/04,11:33:00,27860,27860,27860,27860,3,0
2022/08/04,11:34:00,27860,27860,27860,27860,1,0
2022/08/04,11:35:00,27860,27860,27860,27860,0,0
2022/08/04,11:36:00,27870,27870,27860,27860,14,0
2022/08/04,11:37:00,27870,27870,27860,27860,3,0
2022/08/04,11:38:00,27860,27860,27850,27850,181,0
2022/08/04,11:39:00,27850,27850,27850,27850,60,0
2022/08/04,11:40:00,27840,27840,27830,27830,107,0
2022/08/04,11:41:00,27830,27840,27830,27840,66,0
2022/08/04,11:42:00,27850,27850,27850,27850,67,0
2022/08/04,11:43:00,27850,27850,27850,27850,44,0
2022/08/04,11:44:00,27850,27850,27840,27850,43,0
2022/08/04,11:45:00,27850,27850,27850,27850,3,0
2022/08/04,11:46:00,27850,27850,27850,27850,0,0
2022/08/04,11:47:00,27860,27860,27850,27860,53,0
2022/08/04,11:48:00,27850,27850,27850,27850,50,0
2022/08/04,11:49:00,27850,27860,27850,27860,14,0
2022/08/04,11:50:00,27860,27860,27860,27860,9,0
2022/08/04,11:51:00,27860,27860,27860,27860,10,0
2022/08/04,11:52:00,27860,27860,27860,27860,5,0
2022/08/04,11:53:00,27860,27860,27860,27860,58,0
2022/08/04,11:54:00,27860,27860,27860,27860,17,0
2022/08/04,11:55:00,27860,27860,27860,27860,2,0
2022/08/04,11:56:00,27860,27860,27860,27860,13,0
2022/08/04,11:57:00,27860,27860,27860,27860,0,0
2022/08/04,11:58:00,27860,27860,27860,27860,43,0
2022/08/04,11:59:00,27860,27860,27860,27860,12,0
2022/08/04,12:00:00,27860,27860,27860,27860,4,0
2022/08/04,12:01:00,27860,27860,27860,27860,2,0
2022/08/04,12:02:00,27860,27860,27860,27860,2,0
2022/08/04,12:03:00,27860,27860,27860,27860,3,0
2022/08/04,12:04:00,27860,27860,27860,27860,4,0
2022/08/04,12:05:00,27860,27860,27860,27860,65,0
2022/08/04,12:06:00,27860,27860,27860,27860,0,0
2022/08/04,12:07:00,27860,27860,27860,27860,2,0
2022/08/04,12:08:00,27850,27860,27850,27860,40,0
2022/08/04,12:09:00,27860,27860,27860,27860,4,0
2022/08/04,12:10:00,27870,27870,27860,27870,98,0
2022/08/04,12:11:00,27870,27880,27860,27860,24,0
2022/08/04,12:12:00,27860,27860,27860,27860,6,0
2022/08/04,12:13:00,27860,27860,27860,27860,2,0
2022/08/04,12:14:00,27860,27860,27860,27860,39,0
2022/08/04,12:15:00,27870,27870,27860,27860,24,0
2022/08/04,12:16:00,27870,27870,27860,27860,3,0
2022/08/04,12:17:00,27860,27860,27860,27860,4,0
2022/08/04,12:18:00,27860,27860,27860,27860,2,0
2022/08/04,12:19:00,27870,27880,27870,27880,92,0
2022/08/04,12:20:00,27880,27880,27880,27880,7,0
2022/08/04,12:21:00,27880,27880,27880,27880,13,0
2022/08/04,12:22:00,27870,27870,27870,27870,2,0
2022/08/04,12:23:00,27880,27880,27880,27880,19,0
2022/08/04,12:24:00,27880,27880,27880,27880,20,0
2022/08/04,12:25:00,27880,27880,27870,27870,27,0
2022/08/04,12:26:00,27870,27880,27870,27880,8,0
2022/08/04,12:27:00,27880,27880,27870,27870,31,0
2022/08/04,12:28:00,27870,27880,27870,27870,9,0
2022/08/04,12:29:00,27870,27870,27860,27860,193,0
2022/08/04,12:30:00,27870,27870,27860,27860,9,0
2022/08/04,12:31:00,27870,27880,27870,27870,133,0
2022/08/04,12:32:00,27870,27870,27860,27860,88,0
2022/08/04,12:33:00,27860,27870,27860,27870,130,0
2022/08/04,12:34:00,27870,27870,27870,27870,172,0
2022/08/04,12:35:00,27880,27880,27880,27880,41,0
2022/08/04,12:36:00,27880,27880,27880,27880,21,0
2022/08/04,12:37:00,27880,27880,27880,27880,0,0
2022/08/04,12:38:00,27880,27880,27880,27880,125,0
2022/08/04,12:39:00,27880,27890,27880,27890,65,0
2022/08/04,12:40:00,27890,27890,27890,27890,5,0
2022/08/04,12:41:00,27890,27890,27890,27890,3,0
2022/08/04,12:42:00,27890,27890,27890,27890,4,0
2022/08/04,12:43:00,27890,27890,27880,27880,2,0
2022/08/04,12:44:00,27880,27880,27880,27880,147,0
2022/08/04,12:45:00,27890,27890,27880,27880,54,0
2022/08/04,12:46:00,27870,27870,27860,27860,98,0
2022/08/04,12:47:00,27860,27870,27860,27860,95,0
2022/08/04,12:48:00,27860,27860,27850,27850,120,0
2022/08/04,12:49:00,27850,27860,27850,27860,55,0
2022/08/04,12:50:00,27870,27870,27860,27860,150,0
2022/08/04,12:51:00,27860,27870,27860,27870,67,0
2022/08/04,12:52:00,27870,27870,27870,27870,53,0
2022/08/04,12:53:00,27870,27870,27870,27870,1,0
2022/08/04,12:54:00,27870,27870,27870,27870,1,0
2022/08/04,12:55:00,27870,27870,27870,27870,4,0
2022/08/04,12:56:00,27860,27870,27860,27870,3,0
2022/08/04,12:57:00,27870,27870,27870,27870,53,0
2022/08/04,12:58:00,27870,27870,27870,27870,16,0
2022/08/04,12:59:00,27870,27880,27870,27880,85,0
2022/08/04,13:00:00,27880,27890,27880,27880,62,0
2022/08/04,13:01:00,27880,27880,27880,27880,44,0
2022/08/04,13:02:00,27890,27890,27890,27890,71,0
2022/08/04,13:03:00,27890,27890,27890,27890,3,0
2022/08/04,13:04:00,27890,27890,27890,27890,47,0
2022/08/04,13:05:00,27880,27890,27880,27890,106,0
2022/08/04,13:06:00,27890,27890,27880,27890,57,0
2022/08/04,13:07:00,27890,27890,27890,27890,2,0
2022/08/04,13:08:00,27890,27900,27890,27900,49,0
2022/08/04,13:09:00,27900,27900,27900,27900,115,0
2022/08/04,13:10:00,27900,27900,27900,27900,3,0
2022/08/04,13:11:00,27900,27910,27900,27910,124,0
2022/08/04,13:12:00,27910,27910,27910,27910,3,0
2022/08/04,13:13:00,27910,27910,27910,27910,3,0
2022/08/04,13:14:00,27900,27910,27900,27900,133,0
2022/08/04,13:15:00,27900,27910,27900,27910,15,0
2022/08/04,13:16:00,27900,27900,27900,27900,26,0
2022/08/04,13:17:00,27900,27900,27900,27900,1,0
2022/08/04,13:18:00,27900,27900,27900,27900,28,0
2022/08/04,13:19:00,27900,27900,27900,27900,21,0
2022/08/04,13:20:00,27890,27900,27890,27900,11,0
2022/08/04,13:21:00,27900,27900,27900,27900,4,0
2022/08/04,13:22:00,27900,27910,27900,27900,57,0
2022/08/04,13:23:00,27900,27900,27900,27900,6,0
2022/08/04,13:24:00,27900,27900,27900,27900,1,0
2022/08/04,13:25:00,27900,27900,27900,27900,2,0
2022/08/04,13:26:00,27890,27890,27890,27890,231,0
2022/08/04,13:27:00,27880,27880,27870,27870,121,0
2022/08/04,13:28:00,27870,27880,27870,27880,56,0
2022/08/04,13:29:00,27880,27880,27880,27880,22,0
2022/08/04,13:30:00,27880,27880,27880,27880,2,0
2022/08/04,13:31:00,27880,27890,27880,27880,103,0
2022/08/04,13:32:00,27880,27890,27880,27890,35,0
2022/08/04,13:33:00,27890,27900,27890,27890,23,0
2022/08/04,13:34:00,27880,27890,27880,27890,31,0
2022/08/04,13:35:00,27890,27900,27880,27900,30,0
2022/08/04,13:36:00,27890,27890,27890,27890,4,0
2022/08/04,13:37:00,27890,27900,27890,27900,134,0
2022/08/04,13:38:00,27890,27900,27890,27900,23,0
2022/08/04,13:39:00,27900,27900,27900,27900,16,0
2022/08/04,13:40:00,27900,27900,27890,27890,12,0
2022/08/04,13:41:00,27900,27900,27890,27890,25,0
2022/08/04,13:42:00,27890,27890,27890,27890,51,0
2022/08/04,13:43:00,27890,27890,27890,27890,15,0
2022/08/04,13:44:00,27890,27890,27890,27890,1,0
2022/08/04,13:45:00,27890,27890,27890,27890,0,0
2022/08/04,13:46:00,27890,27890,27890,27890,51,0
2022/08/04,13:47:00,27900,27900,27900,27900,1,0
2022/08/04,13:48:00,27900,27900,27900,27900,52,0
2022/08/04,13:49:00,27900,27900,27900,27900,39,0
2022/08/04,13:50:00,27900,27900,27900,27900,13,0
2022/08/04,13:51:00,27910,27910,27910,27910,96,0
2022/08/04,13:52:00,27910,27910,27900,27900,61,0
2022/08/04,13:53:00,27900,27900,27900,27900,12,0
2022/08/04,13:54:00,27900,27900,27900,27900,6,0
2022/08/04,13:55:00,27900,27900,27900,27900,0,0
2022/08/04,13:56:00,27900,27900,27900,27900,0,0
2022/08/04,13:57:00,27900,27900,27900,27900,0,0
2022/08/04,13:58:00,27890,27890,27890,27890,2,0
2022/08/04,13:59:00,27900,27900,27900,27900,10,0
2022/08/04,14:00:00,27900,27900,27890,27890,69,0
2022/08/04,14:01:00,27900,27910,27900,27900,82,0
2022/08/04,14:02:00,27910,27910,27900,27900,68,0
2022/08/04,14:03:00,27900,27900,27900,27900,0,0
2022/08/04,14:04:00,27900,27900,27890,27900,89,0
2022/08/04,14:05:00,27900,27900,27900,27900,1,0
2022/08/04,14:06:00,27890,27890,27890,27890,2,0
2022/08/04,14:07:00,27900,27900,27900,27900,1,0
2022/08/04,14:08:00,27890,27890,27890,27890,61,0
2022/08/04,14:09:00,27890,27890,27890,27890,79,0
2022/08/04,14:10:00,27900,27900,27890,27890,60,0
2022/08/04,14:11:00,27890,27890,27890,27890,0,0
2022/08/04,14:12:00,27900,27900,27900,27900,42,0
2022/08/04,14:13:00,27900,27900,27900,27900,1,0
2022/08/04,14:14:00,27900,27900,27900,27900,1,0
2022/08/04,14:15:00,27890,27890,27890,27890,7,0
2022/08/04,14:16:00,27900,27900,27890,27890,31,0
2022/08/04,14:17:00,27900,27900,27900,27900,5,0
2022/08/04,14:18:00,27900,27900,27900,27900,1,0
2022/08/04,14:19:00,27900,27900,27900,27900,25,0
2022/08/04,14:20:00,27910,27910,27900,27900,56,0
2022/08/04,14:21:00,27900,27900,27900,27900,3,0
2022/08/04,14:22:00,27900,27900,27900,27900,0,0
2022/08/04,14:23:00,27900,27900,27900,27900,111,0
2022/08/04,14:24:00,27910,27910,27900,27900,5,0
2022/08/04,14:25:00,27900,27900,27900,27900,0,0
2022/08/04,14:26:00,27910,27910,27910,27910,2,0
2022/08/04,14:27:00,27910,27910,27910,27910,1,0
2022/08/04,14:28:00,27900,27900,27900,27900,28,0
2022/08/04,14:29:00,27890,27890,27890,27890,86,0
2022/08/04,14:30:00,27890,27890,27890,27890,59,0
2022/08/04,14:31:00,27900,27900,27890,27890,3,0
2022/08/04,14:32:00,27890,27890,27890,27890,0,0
2022/08/04,14:33:00,27900,27900,27900,27900,123,0
2022/08/04,14:34:00,27910,27910,27910,27910,26,0
2022/08/04,14:35:00,27910,27910,27910,27910,94,0
2022/08/04,14:36:00,27910,27910,27910,27910,24,0
2022/08/04,14:37:00,27910,27910,27910,27910,18,0
2022/08/04,14:38:00,27920,27930,27920,27930,126,0
2022/08/04,14:39:00,27920,27920,27920,27920,48,0
2022/08/04,14:40:00,27920,27920,27920,27920,8,0
2022/08/04,14:41:00,27910,27910,27910,27910,68,0
2022/08/04,14:42:00,27910,27910,27910,27910,0,0
2022/08/04,14:43:00,27910,27910,27910,27910,47,0
2022/08/04,14:44:00,27910,27910,27910,27910,34,0
2022/08/04,14:45:00,27910,27910,27910,27910,6,0
2022/08/04,14:46:00,27900,27910,27900,27910,6,0
2022/08/04,14:47:00,27900,27910,27900,27910,128,0
2022/08/04,14:48:00,27900,27900,27900,27900,30,0
2022/08/04,14:49:00,27900,27900,27890,27890,3,0
2022/08/04,14:50:00,27890,27900,27890,27900,2,0
2022/08/04,14:51:00,27900,27900,27900,27900,67,0
2022/08/04,14:52:00,27910,27910,27900,27900,7,0
2022/08/04,14:53:00,27910,27910,27910,27910,76,0
2022/08/04,14:54:00,27910,27920,27910,27910,106,0
2022/08/04,14:55:00,27910,27910,27910,27910,73,0
2022/08/04,14:56:00,27920,27920,27910,27920,15,0
2022/08/04,14:57:00,27920,27920,27910,27920,6,0
2022/08/04,14:58:00,27920,27920,27910,27920,73,0
2022/08/04,14:59:00,27920,27920,27920,27920,36,0
2022/08/04,15:00:00,27910,27920,27910,27910,582,0
2022/08/04,15:01:00,27900,27930,27900,27930,435,0
2022/08/04,15:02:00,27920,27930,27910,27920,214,0
2022/08/04,15:03:00,27920,27920,27910,27910,155,0
2022/08/04,15:04:00,27910,27910,27900,27900,198,0
2022/08/04,15:05:00,27910,27920,27910,27920,37,0
2022/08/04,15:06:00,27910,27920,27910,27920,107,0
2022/08/04,15:07:00,27920,27930,27920,27920,71,0
2022/08/04,15:08:00,27920,27940,27920,27940,162,0
2022/08/04,15:09:00,27940,27950,27930,27930,315,0
2022/08/04,15:10:00,27930,27950,27930,27940,203,0
2022/08/04,15:11:00,27940,27940,27940,27940,0,0
2022/08/04,15:12:00,27940,27940,27940,27940,0,0
2022/08/04,15:13:00,27940,27940,27940,27940,0,0
2022/08/04,15:14:00,27940,27940,27940,27940,0,0
2022/08/04,15:15:00,27940,27950,27940,27950,1137,0
2022/08/04,16:31:00,27960,27980,27960,27970,321,0
2022/08/04,16:32:00,27980,27980,27970,27970,54,0
2022/08/04,16:33:00,27970,27970,27960,27960,13,0
2022/08/04,16:34:00,27960,27960,27960,27960,6,0
2022/08/04,16:35:00,27960,27960,27950,27950,28,0
2022/08/04,16:36:00,27960,27960,27950,27950,35,0
2022/08/04,16:37:00,27950,27950,27950,27950,6,0
2022/08/04,16:38:00,27960,27960,27950,27950,29,0
2022/08/04,16:39:00,27950,27950,27940,27950,27,0
2022/08/04,16:40:00,27940,27940,27940,27940,4,0
2022/08/04,16:41:00,27940,27940,27930,27930,59,0
2022/08/04,16:42:00,27930,27940,27930,27930,27,0
2022/08/04,16:43:00,27930,27930,27920,27930,104,0
2022/08/04,16:44:00,27930,27940,27920,27920,34,0
2022/08/04,16:45:00,27920,27930,27920,27930,5,0
2022/08/04,16:46:00,27920,27930,27920,27930,6,0
2022/08/04,16:47:00,27930,27940,27920,27930,103,0
2022/08/04,16:48:00,27930,27930,27920,27920,30,0
2022/08/04,16:49:00,27920,27930,27920,27930,6,0
2022/08/04,16:50:00,27930,27940,27930,27930,50,0
2022/08/04,16:51:00,27930,27940,27930,27930,16,0
2022/08/04,16:52:00,27940,27940,27940,27940,3,0
2022/08/04,16:53:00,27940,27940,27940,27940,0,0
2022/08/04,16:54:00,27950,27950,27950,27950,1,0
2022/08/04,16:55:00,27940,27940,27940,27940,3,0
2022/08/04,16:56:00,27940,27940,27940,27940,0,0
2022/08/04,16:57:00,27940,27940,27930,27940,29,0
2022/08/04,16:58:00,27940,27940,27940,27940,2,0
2022/08/04,16:59:00,27930,27930,27930,27930,21,0
2022/08/04,17:00:00,27930,27940,27930,27940,32,0
2022/08/04,17:01:00,27940,27940,27940,27940,15,0
2022/08/04,17:02:00,27940,27940,27940,27940,3,0
2022/08/04,17:03:00,27940,27950,27940,27950,45,0
2022/08/04,17:04:00,27950,27950,27940,27940,7,0
2022/08/04,17:05:00,27930,27930,27910,27920,63,0
2022/08/04,17:06:00,27920,27920,27920,27920,104,0
2022/08/04,17:07:00,27920,27920,27920,27920,38,0
2022/08/04,17:08:00,27920,27920,27920,27920,36,0
2022/08/04,17:09:00,27920,27920,27920,27920,18,0
2022/08/04,17:10:00,27920,27930,27920,27930,33,0
2022/08/04,17:11:00,27920,27920,27920,27920,27,0
2022/08/04,17:12:00,27920,27920,27920,27920,0,0
2022/08/04,17:13:00,27920,27920,27920,27920,2,0
2022/08/04,17:14:00,27920,27920,27920,27920,48,0
2022/08/04,17:15:00,27920,27920,27920,27920,1,0
2022/08/04,17:16:00,27920,27930,27920,27930,125,0
2022/08/04,17:17:00,27930,27930,27920,27930,22,0
2022/08/04,17:18:00,27930,27930,27930,27930,20,0
2022/08/04,17:19:00,27930,27930,27930,27930,0,0
2022/08/04,17:20:00,27940,27940,27940,27940,15,0
2022/08/04,17:21:00,27940,27940,27940,27940,28,0
2022/08/04,17:22:00,27940,27940,27940,27940,16,0
2022/08/04,17:23:00,27940,27940,27940,27940,0,0
2022/08/04,17:24:00,27950,27950,27940,27940,2,0
2022/08/04,17:25:00,27940,27940,27940,27940,0,0
2022/08/04,17:26:00,27940,27940,27940,27940,1,0
2022/08/04,17:27:00,27950,27950,27950,27950,1,0
2022/08/04,17:28:00,27950,27950,27940,27950,64,0
2022/08/04,17:29:00,27950,27950,27950,27950,9,0
2022/08/04,17:30:00,27950,27950,27950,27950,0,0
2022/08/04,17:31:00,27940,27950,27940,27940,10,0
2022/08/04,17:32:00,27940,27940,27940,27940,12,0
2022/08/04,17:33:00,27940,27940,27940,27940,17,0
2022/08/04,17:34:00,27940,27940,27940,27940,9,0
2022/08/04,17:35:00,27940,27940,27940,27940,14,0
2022/08/04,17:36:00,27940,27940,27940,27940,2,0
2022/08/04,17:37:00,27940,27940,27940,27940,0,0
2022/08/04,17:38:00,27940,27940,27940,27940,0,0
2022/08/04,17:39:00,27940,27940,27940,27940,0,0
2022/08/04,17:40:00,27930,27930,27930,27930,74,0
2022/08/04,17:41:00,27930,27930,27930,27930,23,0
2022/08/04,17:42:00,27930,27930,27930,27930,12,0
2022/08/04,17:43:00,27930,27930,27930,27930,3,0
2022/08/04,17:44:00,27940,27940,27940,27940,9,0
2022/08/04,17:45:00,27940,27940,27940,27940,9,0
2022/08/04,17:46:00,27940,27940,27940,27940,5,0
2022/08/04,17:47:00,27950,27950,27950,27950,1,0
2022/08/04,17:48:00,27950,27950,27950,27950,0,0
2022/08/04,17:49:00,27950,27950,27950,27950,35,0
2022/08/04,17:50:00,27950,27950,27950,27950,0,0
2022/08/04,17:51:00,27950,27950,27950,27950,12,0
2022/08/04,17:52:00,27950,27950,27950,27950,2,0
2022/08/04,17:53:00,27950,27950,27950,27950,11,0
2022/08/04,17:54:00,27950,27950,27950,27950,16,0
2022/08/04,17:55:00,27950,27950,27950,27950,1,0
2022/08/04,17:56:00,27950,27950,27950,27950,17,0
2022/08/04,17:57:00,27940,27950,27940,27950,3,0
2022/08/04,17:58:00,27950,27950,27950,27950,0,0
2022/08/04,17:59:00,27950,27950,27950,27950,0,0
2022/08/04,18:00:00,27940,27940,27940,27940,13,0
2022/08/04,18:01:00,27940,27940,27940,27940,4,0
2022/08/04,18:02:00,27950,27950,27950,27950,51,0
2022/08/04,18:03:00,27950,27950,27950,27950,9,0
2022/08/04,18:04:00,27950,27950,27950,27950,10,0
2022/08/04,18:05:00,27950,27950,27950,27950,0,0
2022/08/04,18:06:00,27950,27950,27950,27950,1,0
2022/08/04,18:07:00,27950,27950,27950,27950,0,0
2022/08/04,18:08:00,27940,27940,27940,27940,30,0
2022/08/04,18:09:00,27940,27940,27940,27940,0,0
2022/08/04,18:10:00,27940,27940,27940,27940,0,0
2022/08/04,18:11:00,27940,27940,27940,27940,4,0
2022/08/04,18:12:00,27940,27940,27940,27940,24,0
2022/08/04,18:13:00,27940,27940,27940,27940,16,0
2022/08/04,18:14:00,27940,27940,27940,27940,4,0
2022/08/04,18:15:00,27940,27940,27940,27940,0,0
2022/08/04,18:16:00,27940,27940,27940,27940,0,0
2022/08/04,18:17:00,27950,27950,27950,27950,60,0
2022/08/04,18:18:00,27950,27950,27950,27950,2,0
2022/08/04,18:19:00,27950,27950,27950,27950,5,0
2022/08/04,18:20:00,27960,27960,27960,27960,5,0
2022/08/04,18:21:00,27960,27960,27960,27960,0,0
2022/08/04,18:22:00,27960,27960,27960,27960,0,0
2022/08/04,18:23:00,27960,27960,27960,27960,0,0
2022/08/04,18:24:00,27960,27960,27960,27960,0,0
2022/08/04,18:25:00,27960,27960,27960,27960,0,0
2022/08/04,18:26:00,27960,27960,27960,27960,59,0
2022/08/04,18:27:00,27960,27960,27960,27960,1,0
2022/08/04,18:28:00,27970,27970,27960,27960,8,0
2022/08/04,18:29:00,27960,27960,27960,27960,7,0
2022/08/04,18:30:00,27970,27970,27970,27970,86,0
2022/08/04,18:31:00,27970,27970,27970,27970,35,0
2022/08/04,18:32:00,27970,27980,27970,27980,19,0
2022/08/04,18:33:00,27980,27980,27980,27980,15,0
2022/08/04,18:34:00,27970,27970,27970,27970,15,0
2022/08/04,18:35:00,27970,27970,27970,27970,0,0
2022/08/04,18:36:00,27970,27970,27970,27970,0,0
2022/08/04,18:37:00,27970,27970,27970,27970,0,0
2022/08/04,18:38:00,27970,27970,27970,27970,0,0
2022/08/04,18:39:00,27970,27970,27970,27970,14,0
2022/08/04,18:40:00,27970,27970,27970,27970,0,0
2022/08/04,18:41:00,27980,27980,27980,27980,6,0
2022/08/04,18:42:00,27980,27980,27980,27980,0,0
2022/08/04,18:43:00,27980,27980,27980,27980,0,0
2022/08/04,18:44:00,27980,27980,27980,27980,0,0
2022/08/04,18:45:00,27970,27970,27970,27970,21,0
2022/08/04,18:46:00,27970,27970,27970,27970,50,0
2022/08/04,18:47:00,27970,27970,27970,27970,11,0
2022/08/04,18:48:00,27970,27970,27970,27970,1,0
2022/08/04,18:49:00,27970,27970,27970,27970,0,0
2022/08/04,18:50:00,27980,27980,27980,27980,35,0
2022/08/04,18:51:00,27980,27980,27980,27980,0,0
2022/08/04,18:52:00,27990,27990,27990,27990,2,0
2022/08/04,18:53:00,27980,27980,27980,27980,1,0
2022/08/04,18:54:00,27980,27980,27980,27980,0,0
2022/08/04,18:55:00,27980,27980,27980,27980,0,0
2022/08/04,18:56:00,27980,27980,27980,27980,37,0
2022/08/04,18:57:00,27980,27980,27980,27980,0,0
2022/08/04,18:58:00,27990,27990,27990,27990,3,0
2022/08/04,18:59:00,27990,27990,27990,27990,0,0
2022/08/04,19:00:00,27990,27990,27990,27990,1,0
2022/08/04,19:01:00,27980,27990,27980,27990,31,0
2022/08/04,19:02:00,27990,27990,27990,27990,0,0
2022/08/04,19:03:00,28000,28000,28000,28000,106,0
2022/08/04,19:04:00,28000,28000,28000,28000,21,0
2022/08/04,19:05:00,28010,28020,28010,28010,54,0
2022/08/04,19:06:00,28010,28010,28010,28010,38,0
2022/08/04,19:07:00,28010,28010,28010,28010,21,0
2022/08/04,19:08:00,28010,28010,28010,28010,13,0
2022/08/04,19:09:00,28010,28010,28010,28010,4,0
2022/08/04,19:10:00,28010,28010,28010,28010,1,0
2022/08/04,19:11:00,28000,28000,28000,28000,19,0
2022/08/04,19:12:00,28000,28000,28000,28000,5,0
2022/08/04,19:13:00,28000,28010,28000,28010,6,0
2022/08/04,19:14:00,28010,28010,28010,28010,0,0
2022/08/04,19:15:00,28010,28010,28010,28010,11,0
2022/08/04,19:16:00,28020,28020,28020,28020,42,0
2022/08/04,19:17:00,28020,28030,28020,28030,26,0
2022/08/04,19:18:00,28020,28020,28010,28020,56,0
2022/08/04,19:19:00,28020,28020,28020,28020,5,0
2022/08/04,19:20:00,28020,28020,28020,28020,16,0
2022/08/04,19:21:00,28020,28020,28020,28020,0,0
2022/08/04,19:22:00,28020,28020,28020,28020,0,0
2022/08/04,19:23:00,28030,28030,28030,28030,1,0
2022/08/04,19:24:00,28030,28030,28030,28030,2,0
2022/08/04,19:25:00,28030,28030,28030,28030,0,0
2022/08/04,19:26:00,28020,28030,28020,28020,11,0
2022/08/04,19:27:00,28020,28020,28020,28020,1,0
2022/08/04,19:28:00,28020,28030,28020,28030,2,0
2022/08/04,19:29:00,28030,28030,28030,28030,0,0
2022/08/04,19:30:00,28030,28030,28030,28030,6,0
2022/08/04,19:31:00,28030,28030,28030,28030,46,0
2022/08/04,19:32:00,28030,28030,28030,28030,2,0
2022/08/04,19:33:00,28040,28040,28040,28040,6,0
2022/08/04,19:34:00,28050,28060,28050,28060,157,0
2022/08/04,19:35:00,28060,28060,28060,28060,119,0
2022/08/04,19:36:00,28050,28050,28050,28050,17,0
2022/08/04,19:37:00,28040,28050,28040,28050,21,0
2022/08/04,19:38:00,28050,28050,28050,28050,6,0
2022/08/04,19:39:00,28060,28060,28060,28060,18,0
2022/08/04,19:40:00,28060,28060,28060,28060,52,0
2022/08/04,19:41:00,28060,28060,28060,28060,44,0
2022/08/04,19:42:00,28060,28060,28060,28060,7,0
2022/08/04,19:43:00,28060,28060,28060,28060,0,0
2022/08/04,19:44:00,28060,28060,28050,28050,28,0
2022/08/04,19:45:00,28050,28050,28050,28050,0,0
2022/08/04,19:46:00,28050,28050,28050,28050,0,0
2022/08/04,19:47:00,28040,28040,28040,28040,37,0
2022/08/04,19:48:00,28040,28040,28040,28040,0,0
2022/08/04,19:49:00,28040,28040,28040,28040,12,0
2022/08/04,19:50:00,28030,28040,28030,28040,9,0
2022/08/04,19:51:00,28040,28040,28040,28040,10,0
2022/08/04,19:52:00,28040,28040,28040,28040,1,0
2022/08/04,19:53:00,28040,28040,28040,28040,0,0
2022/08/04,19:54:00,28040,28040,28030,28030,70,0
2022/08/04,19:55:00,28030,28030,28030,28030,15,0
2022/08/04,19:56:00,28030,28030,28030,28030,1,0
2022/08/04,19:57:00,28030,28030,28030,28030,0,0
2022/08/04,19:58:00,28020,28030,28020,28030,39,0
2022/08/04,19:59:00,28030,28030,28030,28030,1,0
2022/08/04,20:00:00,28030,28030,28030,28030,4,0
2022/08/04,20:01:00,28030,28030,28020,28020,93,0
2022/08/04,20:02:00,28020,28020,28020,28020,13,0
2022/08/04,20:03:00,28020,28020,28020,28020,48,0
2022/08/04,20:04:00,28020,28020,28010,28010,25,0
2022/08/04,20:05:00,28020,28030,28020,28030,18,0
2022/08/04,20:06:00,28030,28030,28030,28030,35,0
2022/08/04,20:07:00,28030,28030,28020,28030,4,0
2022/08/04,20:08:00,28020,28020,28020,28020,2,0
2022/08/04,20:09:00,28020,28020,28010,28020,13,0
2022/08/04,20:10:00,28020,28020,28020,28020,22,0
2022/08/04,20:11:00,28010,28010,28010,28010,17,0
2022/08/04,20:12:00,28010,28010,28010,28010,4,0
2022/08/04,20:13:00,28010,28010,28010,28010,12,0
2022/08/04,20:14:00,28010,28010,28010,28010,3,0
2022/08/04,20:15:00,28010,28010,28010,28010,4,0
2022/08/04,20:16:00,28010,28010,28010,28010,0,0
2022/08/04,20:17:00,28010,28010,28010,28010,1,0
2022/08/04,20:18:00,28010,28010,28010,28010,1,0
2022/08/04,20:19:00,28010,28010,28010,28010,1,0
2022/08/04,20:20:00,28010,28010,28010,28010,5,0
2022/08/04,20:21:00,28010,28010,28010,28010,18,0
2022/08/04,20:22:00,28000,28000,28000,28000,4,0
2022/08/04,20:23:00,28000,28000,28000,28000,1,0
2022/08/04,20:24:00,28000,28000,28000,28000,7,0
2022/08/04,20:25:00,28000,28000,27990,27990,21,0
2022/08/04,20:26:00,27990,27990,27980,27990,110,0
2022/08/04,20:27:00,27990,27990,27980,27990,62,0
2022/08/04,20:28:00,27990,27990,27980,27980,90,0
2022/08/04,20:29:00,27990,27990,27980,27980,78,0
2022/08/04,20:30:00,27980,27980,27980,27980,17,0
2022/08/04,20:31:00,27980,27980,27980,27980,6,0
2022/08/04,20:32:00,27980,27980,27970,27970,61,0
2022/08/04,20:33:00,27980,27980,27980,27980,70,0
2022/08/04,20:34:00,27990,27990,27990,27990,11,0
2022/08/04,20:35:00,27990,27990,27990,27990,12,0
2022/08/04,20:36:00,27990,27990,27980,27980,64,0
2022/08/04,20:37:00,27980,27980,27980,27980,16,0
2022/08/04,20:38:00,27980,27980,27980,27980,5,0
2022/08/04,20:39:00,27990,27990,27990,27990,1,0
2022/08/04,20:40:00,27990,27990,27980,27980,18,0
2022/08/04,20:41:00,27980,27980,27980,27980,9,0
2022/08/04,20:42:00,27970,27970,27970,27970,43,0
2022/08/04,20:43:00,27970,27970,27970,27970,54,0
2022/08/04,20:44:00,27970,27970,27970,27970,103,0
2022/08/04,20:45:00,27970,27970,27970,27970,10,0
2022/08/04,20:46:00,27960,27960,27930,27940,299,0
2022/08/04,20:47:00,27940,27940,27940,27940,45,0
2022/08/04,20:48:00,27940,27940,27940,27940,17,0
2022/08/04,20:49:00,27940,27950,27940,27950,16,0
2022/08/04,20:50:00,27950,27950,27950,27950,29,0
2022/08/04,20:51:00,27960,27960,27960,27960,1,0
2022/08/04,20:52:00,27960,27960,27950,27950,11,0
2022/08/04,20:53:00,27950,27950,27950,27950,1,0
2022/08/04,20:54:00,27950,27950,27930,27940,34,0
2022/08/04,20:55:00,27940,27940,27930,27930,28,0
2022/08/04,20:56:00,27930,27930,27930,27930,10,0
2022/08/04,20:57:00,27940,27940,27940,27940,6,0
2022/08/04,20:58:00,27930,27930,27930,27930,42,0
2022/08/04,20:59:00,27930,27930,27930,27930,26,0
2022/08/04,21:00:00,27930,27930,27930,27930,0,0
2022/08/04,21:01:00,27920,27920,27910,27920,45,0
2022/08/04,21:02:00,27930,27930,27930,27930,13,0
2022/08/04,21:03:00,27930,27930,27930,27930,0,0
2022/08/04,21:04:00,27940,27940,27940,27940,2,0
2022/08/04,21:05:00,27940,27940,27940,27940,34,0
2022/08/04,21:06:00,27940,27940,27940,27940,11,0
2022/08/04,21:07:00,27940,27940,27940,27940,24,0
2022/08/04,21:08:00,27940,27940,27940,27940,32,0
2022/08/04,21:09:00,27940,27940,27940,27940,12,0
2022/08/04,21:10:00,27940,27940,27930,27930,31,0
2022/08/04,21:11:00,27930,27930,27920,27920,8,0
2022/08/04,21:12:00,27920,27920,27920,27920,8,0
2022/08/04,21:13:00,27920,27920,27920,27920,11,0
2022/08/04,21:14:00,27920,27920,27920,27920,36,0
2022/08/04,21:15:00,27910,27910,27900,27900,83,0
2022/08/04,21:16:00,27900,27900,27900,27900,9,0
2022/08/04,21:17:00,27910,27910,27900,27900,79,0
2022/08/04,21:18:00,27900,27910,27900,27900,219,0
2022/08/04,21:19:00,27900,27900,27900,27900,16,0
2022/08/04,21:20:00,27900,27910,27900,27900,109,0
2022/08/04,21:21:00,27900,27900,27900,27900,33,0
2022/08/04,21:22:00,27900,27900,27900,27900,68,0
2022/08/04,21:23:00,27900,27900,27900,27900,4,0
2022/08/04,21:24:00,27900,27900,27900,27900,13,0
2022/08/04,21:25:00,27900,27900,27900,27900,3,0
2022/08/04,21:26:00,27900,27900,27900,27900,1,0
2022/08/04,21:27:00,27910,27910,27910,27910,25,0
2022/08/04,21:28:00,27910,27910,27910,27910,14,0
2022/08/04,21:29:00,27910,27910,27910,27910,10,0
2022/08/04,21:30:00,27910,27910,27910,27910,21,0
2022/08/04,21:31:00,27910,27920,27910,27910,16,0
2022/08/04,21:32:00,27900,27900,27900,27900,11,0
2022/08/04,21:33:00,27900,27910,27900,27910,34,0
2022/08/04,21:34:00,27910,27910,27910,27910,3,0
2022/08/04,21:35:00,27910,27920,27910,27920,37,0
2022/08/04,21:36:00,27920,27920,27920,27920,17,0
2022/08/04,21:37:00,27920,27920,27920,27920,1,0
2022/08/04,21:38:00,27920,27920,27920,27920,24,0
2022/08/04,21:39:00,27920,27920,27920,27920,8,0
2022/08/04,21:40:00,27920,27920,27920,27920,7,0
2022/08/04,21:41:00,27920,27920,27910,27910,14,0
2022/08/04,21:42:00,27910,27920,27910,27920,5,0
2022/08/04,21:43:00,27920,27920,27920,27920,2,0
2022/08/04,21:44:00,27920,27920,27920,27920,0,0
2022/08/04,21:45:00,27920,27920,27920,27920,0,0
2022/08/04,21:46:00,27920,27920,27920,27920,1,0
2022/08/04,21:47:00,27910,27910,27910,27910,1,0
2022/08/04,21:48:00,27910,27910,27910,27910,2,0
2022/08/04,21:49:00,27920,27920,27920,27920,23,0
2022/08/04,21:50:00,27920,27920,27920,27920,14,0
2022/08/04,21:51:00,27920,27920,27910,27910,9,0
2022/08/04,21:52:00,27910,27920,27910,27920,18,0
2022/08/04,21:53:00,27920,27930,27920,27930,9,0
2022/08/04,21:54:00,27940,27940,27940,27940,10,0
2022/08/04,21:55:00,27930,27930,27930,27930,19,0
2022/08/04,21:56:00,27930,27930,27930,27930,12,0
2022/08/04,21:57:00,27930,27930,27930,27930,1,0
2022/08/04,21:58:00,27930,27930,27930,27930,0,0
2022/08/04,21:59:00,27930,27930,27930,27930,0,0
2022/08/04,22:00:00,27930,27930,27930,27930,0,0
2022/08/04,22:01:00,27930,27930,27930,27930,0,0
2022/08/04,22:02:00,27930,27930,27930,27930,43,0
2022/08/04,22:03:00,27930,27930,27920,27920,34,0
2022/08/04,22:04:00,27920,27920,27920,27920,4,0
2022/08/04,22:05:00,27910,27910,27910,27910,15,0
2022/08/04,22:06:00,27910,27910,27910,27910,40,0
2022/08/04,22:07:00,27910,27910,27900,27900,36,0
2022/08/04,22:08:00,27900,27900,27900,27900,14,0
2022/08/04,22:09:00,27900,27900,27900,27900,16,0
2022/08/04,22:10:00,27900,27900,27900,27900,9,0
2022/08/04,22:11:00,27900,27910,27900,27910,8,0
2022/08/04,22:12:00,27910,27910,27910,27910,8,0
2022/08/04,22:13:00,27910,27910,27910,27910,0,0
2022/08/04,22:14:00,27910,27910,27910,27910,14,0
2022/08/04,22:15:00,27910,27910,27910,27910,6,0
2022/08/04,22:16:00,27910,27910,27910,27910,0,0
2022/08/04,22:17:00,27910,27910,27910,27910,13,0
2022/08/04,22:18:00,27900,27900,27900,27900,74,0
2022/08/04,22:19:00,27900,27900,27900,27900,25,0
2022/08/04,22:20:00,27900,27900,27900,27900,0,0
2022/08/04,22:21:00,27890,27890,27890,27890,80,0
2022/08/04,22:22:00,27890,27890,27890,27890,0,0
2022/08/04,22:23:00,27900,27900,27900,27900,28,0
2022/08/04,22:24:00,27900,27900,27900,27900,0,0
2022/08/04,22:25:00,27900,27900,27900,27900,0,0
2022/08/04,22:26:00,27900,27900,27900,27900,12,0
2022/08/04,22:27:00,27900,27900,27900,27900,8,0
2022/08/04,22:28:00,27900,27900,27900,27900,0,0
2022/08/04,22:29:00,27900,27900,27900,27900,18,0
2022/08/04,22:30:00,27900,27900,27900,27900,37,0
2022/08/04,22:31:00,27900,27900,27890,27900,81,0
2022/08/04,22:32:00,27910,27910,27900,27900,30,0
2022/08/04,22:33:00,27900,27920,27900,27920,88,0
2022/08/04,22:34:00,27920,27920,27900,27900,44,0
2022/08/04,22:35:00,27900,27910,27900,27910,65,0
2022/08/04,22:36:00,27910,27920,27910,27920,14,0
2022/08/04,22:37:00,27920,27920,27910,27920,15,0
2022/08/04,22:38:00,27920,27920,27920,27920,42,0
2022/08/04,22:39:00,27910,27910,27900,27900,140,0
2022/08/04,22:40:00,27900,27910,27900,27900,127,0
2022/08/04,22:41:00,27900,27910,27900,27910,39,0
2022/08/04,22:42:00,27910,27920,27910,27920,76,0
2022/08/04,22:43:00,27930,27950,27930,27930,50,0
2022/08/04,22:44:00,27930,27940,27930,27940,37,0
2022/08/04,22:45:00,27940,27950,27940,27940,86,0
2022/08/04,22:46:00,27940,27940,27930,27940,146,0
2022/08/04,22:47:00,27940,27950,27940,27950,118,0
2022/08/04,22:48:00,27940,27950,27940,27950,115,0
2022/08/04,22:49:00,27950,27950,27950,27950,28,0
2022/08/04,22:50:00,27950,27950,27940,27940,36,0
2022/08/04,22:51:00,27940,27940,27940,27940,11,0
2022/08/04,22:52:00,27940,27940,27940,27940,8,0
2022/08/04,22:53:00,27940,27940,27930,27930,111,0
2022/08/04,22:54:00,27920,27930,27920,27930,40,0
2022/08/04,22:55:00,27930,27940,27930,27940,54,0
2022/08/04,22:56:00,27940,27940,27940,27940,26,0
2022/08/04,22:57:00,27940,27940,27930,27940,26,0
2022/08/04,22:58:00,27940,27940,27940,27940,4,0
2022/08/04,22:59:00,27940,27950,27940,27950,19,0
2022/08/04,23:00:00,27950,27950,27940,27940,29,0
2022/08/04,23:01:00,27940,27940,27930,27930,21,0
2022/08/04,23:02:00,27930,27940,27930,27940,20,0
2022/08/04,23:03:00,27940,27950,27940,27950,17,0
2022/08/04,23:04:00,27950,27950,27950,27950,14,0
2022/08/04,23:05:00,27940,27950,27940,27950,54,0
2022/08/04,23:06:00,27950,27950,27950,27950,20,0
2022/08/04,23:07:00,27950,27950,27930,27930,66,0
2022/08/04,23:08:00,27930,27940,27930,27940,41,0
2022/08/04,23:09:00,27940,27940,27940,27940,0,0
2022/08/04,23:10:00,27930,27930,27930,27930,10,0
2022/08/04,23:11:00,27930,27930,27930,27930,18,0
2022/08/04,23:12:00,27930,27930,27930,27930,26,0
2022/08/04,23:13:00,27920,27930,27920,27930,24,0
2022/08/04,23:14:00,27930,27930,27930,27930,10,0
2022/08/04,23:15:00,27930,27930,27920,27920,20,0
2022/08/04,23:16:00,27920,27920,27910,27910,77,0
2022/08/04,23:17:00,27910,27910,27890,27890,66,0
2022/08/04,23:18:00,27890,27890,27880,27880,401,0
2022/08/04,23:19:00,27880,27880,27880,27880,40,0
2022/08/04,23:20:00,27880,27880,27880,27880,7,0
2022/08/04,23:21:00,27880,27880,27870,27870,69,0
2022/08/04,23:22:00,27870,27870,27870,27870,43,0
2022/08/04,23:23:00,27880,27890,27880,27890,18,0
2022/08/04,23:24:00,27880,27880,27880,27880,41,0
2022/08/04,23:25:00,27880,27880,27880,27880,5,0
2022/08/04,23:26:00,27880,27880,27870,27880,53,0
2022/08/04,23:27:00,27880,27900,27880,27900,21,0
2022/08/04,23:28:00,27890,27890,27890,27890,17,0
2022/08/04,23:29:00,27890,27890,27890,27890,10,0
2022/08/04,23:30:00,27880,27880,27880,27880,121,0
2022/08/04,23:31:00,27880,27880,27870,27870,65,0
2022/08/04,23:32:00,27880,27880,27880,27880,15,0
2022/08/04,23:33:00,27880,27880,27880,27880,19,0
2022/08/04,23:34:00,27880,27880,27880,27880,62,0
2022/08/04,23:35:00,27880,27880,27870,27870,40,0
2022/08/04,23:36:00,27860,27860,27830,27840,172,0
2022/08/04,23:37:00,27840,27840,27840,27840,52,0
2022/08/04,23:38:00,27840,27850,27840,27850,43,0
2022/08/04,23:39:00,27840,27840,27820,27820,56,0
2022/08/04,23:40:00,27820,27820,27820,27820,87,0
2022/08/04,23:41:00,27820,27820,27820,27820,33,0
2022/08/04,23:42:00,27820,27830,27820,27830,49,0
2022/08/04,23:43:00,27830,27830,27820,27820,7,0
2022/08/04,23:44:00,27820,27820,27820,27820,17,0
2022/08/04,23:45:00,27820,27820,27820,27820,7,0
2022/08/04,23:46:00,27820,27830,27820,27830,38,0
2022/08/04,23:47:00,27830,27830,27830,27830,41,0
2022/08/04,23:48:00,27830,27840,27830,27840,6,0
2022/08/04,23:49:00,27840,27850,27840,27850,71,0
2022/08/04,23:50:00,27850,27850,27850,27850,2,0
2022/08/04,23:51:00,27840,27850,27840,27850,29,0
2022/08/04,23:52:00,27850,27850,27850,27850,1,0
2022/08/04,23:53:00,27860,27860,27860,27860,19,0
2022/08/04,23:54:00,27860,27860,27860,27860,12,0
2022/08/04,23:55:00,27850,27850,27850,27850,69,0
2022/08/04,23:56:00,27850,27860,27850,27860,85,0
2022/08/04,23:57:00,27860,27860,27860,27860,3,0
2022/08/04,23:58:00,27860,27870,27860,27870,14,0
2022/08/04,23:59:00,27870,27870,27870,27870,6,0
2022/08/05,00:00:00,27860,27860,27860,27860,1,0
2022/08/05,00:01:00,27870,27870,27870,27870,23,0
2022/08/05,00:02:00,27870,27870,27870,27870,15,0
2022/08/05,00:03:00,27870,27870,27870,27870,17,0
2022/08/05,00:04:00,27870,27870,27870,27870,11,0
2022/08/05,00:05:00,27870,27870,27870,27870,3,0
2022/08/05,00:06:00,27870,27870,27870,27870,10,0
2022/08/05,00:07:00,27880,27880,27880,27880,34,0
2022/08/05,00:08:00,27880,27880,27880,27880,14,0
2022/08/05,00:09:00,27880,27880,27880,27880,8,0
2022/08/05,00:10:00,27870,27870,27870,27870,18,0
2022/08/05,00:11:00,27870,27880,27870,27880,7,0
2022/08/05,00:12:00,27880,27880,27860,27860,22,0
2022/08/05,00:13:00,27860,27860,27860,27860,4,0
2022/08/05,00:14:00,27860,27860,27860,27860,4,0
2022/08/05,00:15:00,27860,27860,27860,27860,20,0
2022/08/05,00:16:00,27860,27860,27860,27860,15,0
2022/08/05,00:17:00,27860,27860,27850,27850,25,0
2022/08/05,00:18:00,27860,27870,27860,27870,30,0
2022/08/05,00:19:00,27870,27870,27870,27870,0,0
2022/08/05,00:20:00,27870,27870,27870,27870,16,0
2022/08/05,00:21:00,27870,27880,27870,27880,33,0
2022/08/05,00:22:00,27880,27880,27880,27880,11,0
2022/08/05,00:23:00,27890,27890,27880,27880,17,0
2022/08/05,00:24:00,27880,27880,27880,27880,0,0
2022/08/05,00:25:00,27870,27870,27870,27870,6,0
2022/08/05,00:26:00,27870,27870,27870,27870,14,0
2022/08/05,00:27:00,27880,27880,27870,27870,22,0
2022/08/05,00:28:00,27860,27860,27860,27860,15,0
2022/08/05,00:29:00,27860,27860,27860,27860,13,0
2022/08/05,00:30:00,27860,27860,27860,27860,4,0
2022/08/05,00:31:00,27870,27870,27870,27870,31,0
2022/08/05,00:32:00,27870,27870,27870,27870,0,0
2022/08/05,00:33:00,27880,27880,27880,27880,16,0
2022/08/05,00:34:00,27880,27880,27880,27880,14,0
2022/08/05,00:35:00,27880,27880,27880,27880,22,0
2022/08/05,00:36:00,27880,27880,27880,27880,4,0
2022/08/05,00:37:00,27880,27880,27870,27870,3,0
2022/08/05,00:38:00,27870,27870,27870,27870,0,0
2022/08/05,00:39:00,27870,27870,27860,27860,11,0
2022/08/05,00:40:00,27860,27860,27860,27860,4,0
2022/08/05,00:41:00,27850,27860,27850,27860,12,0
2022/08/05,00:42:00,27860,27860,27860,27860,9,0
2022/08/05,00:43:00,27860,27860,27860,27860,0,0
2022/08/05,00:44:00,27860,27860,27860,27860,9,0
2022/08/05,00:45:00,27870,27870,27870,27870,22,0
2022/08/05,00:46:00,27870,27870,27870,27870,0,0
2022/08/05,00:47:00,27870,27880,27870,27880,27,0
2022/08/05,00:48:00,27890,27890,27890,27890,43,0
2022/08/05,00:49:00,27890,27890,27890,27890,18,0
2022/08/05,00:50:00,27890,27890,27890,27890,21,0
2022/08/05,00:51:00,27890,27890,27890,27890,2,0
2022/08/05,00:52:00,27900,27900,27900,27900,35,0
2022/08/05,00:53:00,27900,27900,27900,27900,0,0
2022/08/05,00:54:00,27910,27910,27910,27910,23,0
2022/08/05,00:55:00,27910,27910,27910,27910,0,0
2022/08/05,00:56:00,27910,27920,27910,27910,26,0
2022/08/05,00:57:00,27910,27910,27910,27910,1,0
2022/08/05,00:58:00,27910,27910,27910,27910,12,0
2022/08/05,00:59:00,27910,27910,27910,27910,1,0
2022/08/05,01:00:00,27910,27910,27910,27910,0,0
2022/08/05,01:01:00,27900,27900,27900,27900,20,0
2022/08/05,01:02:00,27900,27900,27900,27900,7,0
2022/08/05,01:03:00,27900,27900,27900,27900,0,0
2022/08/05,01:04:00,27900,27900,27900,27900,0,0
2022/08/05,01:05:00,27900,27900,27900,27900,0,0
2022/08/05,01:06:00,27900,27900,27900,27900,1,0
2022/08/05,01:07:00,27890,27890,27890,27890,10,0
2022/08/05,01:08:00,27900,27900,27900,27900,21,0
2022/08/05,01:09:00,27900,27900,27900,27900,0,0
2022/08/05,01:10:00,27900,27900,27900,27900,23,0
2022/08/05,01:11:00,27910,27910,27910,27910,4,0
2022/08/05,01:12:00,27900,27900,27900,27900,21,0
2022/08/05,01:13:00,27900,27900,27900,27900,2,0
2022/08/05,01:14:00,27910,27920,27910,27920,37,0
2022/08/05,01:15:00,27920,27920,27910,27910,17,0
2022/08/05,01:16:00,27900,27900,27900,27900,6,0
2022/08/05,01:17:00,27900,27900,27900,27900,40,0
2022/08/05,01:18:00,27900,27900,27900,27900,0,0
2022/08/05,01:19:00,27900,27900,27900,27900,1,0
2022/08/05,01:20:00,27900,27900,27900,27900,5,0
2022/08/05,01:21:00,27900,27900,27900,27900,0,0
2022/08/05,01:22:00,27900,27900,27900,27900,0,0
2022/08/05,01:23:00,27900,27900,27900,27900,17,0
2022/08/05,01:24:00,27900,27900,27900,27900,0,0
2022/08/05,01:25:00,27900,27900,27900,27900,6,0
2022/08/05,01:26:00,27900,27900,27900,27900,1,0
2022/08/05,01:27:00,27900,27900,27900,27900,0,0
2022/08/05,01:28:00,27900,27900,27900,27900,0,0
2022/08/05,01:29:00,27910,27910,27910,27910,12,0
2022/08/05,01:30:00,27910,27910,27910,27910,12,0
2022/08/05,01:31:00,27910,27910,27900,27900,31,0
2022/08/05,01:32:00,27900,27900,27900,27900,6,0
2022/08/05,01:33:00,27900,27900,27900,27900,0,0
2022/08/05,01:34:00,27900,27900,27900,27900,4,0
2022/08/05,01:35:00,27890,27900,27890,27900,8,0
2022/08/05,01:36:00,27900,27900,27900,27900,2,0
2022/08/05,01:37:00,27900,27900,27900,27900,1,0
2022/08/05,01:38:00,27900,27900,27900,27900,0,0
2022/08/05,01:39:00,27890,27890,27890,27890,11,0
2022/08/05,01:40:00,27890,27890,27890,27890,21,0
2022/08/05,01:41:00,27890,27890,27890,27890,7,0
2022/08/05,01:42:00,27890,27890,27880,27880,16,0
2022/08/05,01:43:00,27880,27880,27880,27880,22,0
2022/08/05,01:44:00,27880,27880,27880,27880,4,0
2022/08/05,01:45:00,27880,27880,27880,27880,0,0
2022/08/05,01:46:00,27880,27880,27880,27880,0,0
2022/08/05,01:47:00,27880,27880,27880,27880,14,0
2022/08/05,01:48:00,27870,27870,27870,27870,25,0
2022/08/05,01:49:00,27870,27870,27870,27870,26,0
2022/08/05,01:50:00,27860,27860,27860,27860,18,0
2022/08/05,01:51:00,27870,27870,27870,27870,18,0
2022/08/05,01:52:00,27870,27870,27870,27870,3,0
2022/08/05,01:53:00,27870,27870,27870,27870,0,0
2022/08/05,01:54:00,27870,27870,27870,27870,1,0
2022/08/05,01:55:00,27870,27870,27860,27870,21,0
2022/08/05,01:56:00,27870,27870,27870,27870,11,0
2022/08/05,01:57:00,27870,27870,27870,27870,0,0
2022/08/05,01:58:00,27870,27870,27870,27870,0,0
2022/08/05,01:59:00,27870,27870,27870,27870,6,0
2022/08/05,02:00:00,27870,27870,27870,27870,0,0
2022/08/05,02:01:00,27870,27870,27870,27870,0,0
2022/08/05,02:02:00,27870,27870,27870,27870,49,0
2022/08/05,02:03:00,27870,27870,27870,27870,0,0
2022/08/05,02:04:00,27880,27880,27870,27870,4,0
2022/08/05,02:05:00,27870,27870,27870,27870,0,0
2022/08/05,02:06:00,27860,27860,27860,27860,4,0
2022/08/05,02:07:00,27860,27860,27860,27860,20,0
2022/08/05,02:08:00,27860,27860,27860,27860,1,0
2022/08/05,02:09:00,27870,27870,27870,27870,9,0
2022/08/05,02:10:00,27870,27870,27870,27870,18,0
2022/08/05,02:11:00,27870,27870,27870,27870,3,0
2022/08/05,02:12:00,27870,27870,27870,27870,0,0
2022/08/05,02:13:00,27880,27890,27880,27890,12,0
2022/08/05,02:14:00,27880,27880,27880,27880,2,0
2022/08/05,02:15:00,27880,27880,27880,27880,1,0
2022/08/05,02:16:00,27880,27880,27880,27880,0,0
2022/08/05,02:17:00,27880,27880,27880,27880,0,0
2022/08/05,02:18:00,27880,27880,27880,27880,2,0
2022/08/05,02:19:00,27880,27890,27880,27890,5,0
2022/08/05,02:20:00,27890,27890,27890,27890,0,0
2022/08/05,02:21:00,27880,27880,27880,27880,16,0
2022/08/05,02:22:00,27880,27880,27880,27880,4,0
2022/08/05,02:23:00,27880,27880,27880,27880,3,0
2022/08/05,02:24:00,27890,27890,27890,27890,15,0
2022/08/05,02:25:00,27890,27890,27890,27890,13,0
2022/08/05,02:26:00,27890,27890,27890,27890,15,0
2022/08/05,02:27:00,27890,27890,27890,27890,3,0
2022/08/05,02:28:00,27890,27890,27890,27890,1,0
2022/08/05,02:29:00,27890,27890,27890,27890,24,0
2022/08/05,02:30:00,27890,27890,27890,27890,4,0
2022/08/05,02:31:00,27890,27890,27890,27890,0,0
2022/08/05,02:32:00,27890,27890,27890,27890,10,0
2022/08/05,02:33:00,27890,27900,27890,27900,10,0
2022/08/05,02:34:00,27900,27900,27900,27900,0,0
2022/08/05,02:35:00,27900,27900,27900,27900,10,0
2022/08/05,02:36:00,27900,27900,27900,27900,2,0
2022/08/05,02:37:00,27900,27900,27900,27900,0,0
2022/08/05,02:38:00,27900,27900,27900,27900,0,0
2022/08/05,02:39:00,27900,27900,27900,27900,0,0
2022/08/05,02:40:00,27900,27900,27900,27900,0,0
2022/08/05,02:41:00,27900,27900,27900,27900,0,0
2022/08/05,02:42:00,27900,27900,27900,27900,0,0
2022/08/05,02:43:00,27910,27910,27900,27900,5,0
2022/08/05,02:44:00,27900,27900,27900,27900,3,0
2022/08/05,02:45:00,27900,27900,27900,27900,17,0
2022/08/05,02:46:00,27900,27900,27900,27900,0,0
2022/08/05,02:47:00,27900,27900,27900,27900,0,0
2022/08/05,02:48:00,27900,27900,27900,27900,5,0
2022/08/05,02:49:00,27900,27900,27900,27900,1,0
2022/08/05,02:50:00,27910,27910,27910,27910,13,0
2022/08/05,02:51:00,27910,27910,27910,27910,0,0
2022/08/05,02:52:00,27910,27910,27910,27910,0,0
2022/08/05,02:53:00,27900,27900,27900,27900,24,0
2022/08/05,02:54:00,27900,27900,27900,27900,7,0
2022/08/05,02:55:00,27900,27900,27900,27900,0,0
2022/08/05,02:56:00,27900,27900,27900,27900,0,0
2022/08/05,02:57:00,27890,27890,27890,27890,11,0
2022/08/05,02:58:00,27890,27890,27890,27890,0,0
2022/08/05,02:59:00,27890,27890,27890,27890,6,0
2022/08/05,03:00:00,27890,27890,27890,27890,0,0
2022/08/05,03:01:00,27890,27890,27890,27890,0,0
2022/08/05,03:02:00,27890,27890,27890,27890,21,0
2022/08/05,03:03:00,27890,27890,27890,27890,2,0
2022/08/05,03:04:00,27890,27890,27890,27890,0,0
2022/08/05,03:05:00,27900,27900,27900,27900,1,0
2022/08/05,03:06:00,27900,27900,27900,27900,11,0
2022/08/05,03:07:00,27900,27900,27900,27900,3,0
2022/08/05,03:08:00,27890,27890,27890,27890,5,0
2022/08/05,03:09:00,27890,27890,27890,27890,1,0
2022/08/05,03:10:00,27890,27890,27890,27890,0,0
2022/08/05,03:11:00,27880,27880,27880,27880,29,0
2022/08/05,03:12:00,27880,27880,27880,27880,0,0
2022/08/05,03:13:00,27880,27890,27880,27890,22,0
2022/08/05,03:14:00,27880,27880,27880,27880,12,0
2022/08/05,03:15:00,27880,27880,27880,27880,0,0
2022/08/05,03:16:00,27880,27880,27880,27880,6,0
2022/08/05,03:17:00,27880,27880,27880,27880,0,0
2022/08/05,03:18:00,27880,27880,27880,27880,0,0
2022/08/05,03:19:00,27890,27890,27890,27890,7,0
2022/08/05,03:20:00,27890,27890,27890,27890,2,0
2022/08/05,03:21:00,27890,27890,27890,27890,0,0
2022/08/05,03:22:00,27890,27890,27890,27890,0,0
2022/08/05,03:23:00,27890,27890,27890,27890,7,0
2022/08/05,03:24:00,27890,27890,27890,27890,11,0
2022/08/05,03:25:00,27890,27890,27890,27890,0,0
2022/08/05,03:26:00,27890,27890,27890,27890,7,0
2022/08/05,03:27:00,27890,27890,27890,27890,3,0
2022/08/05,03:28:00,27890,27890,27890,27890,0,0
2022/08/05,03:29:00,27900,27900,27890,27890,5,0
2022/08/05,03:30:00,27890,27890,27890,27890,0,0
2022/08/05,03:31:00,27890,27890,27890,27890,0,0
2022/08/05,03:32:00,27890,27890,27890,27890,0,0
2022/08/05,03:33:00,27890,27890,27890,27890,0,0
2022/08/05,03:34:00,27890,27890,27890,27890,14,0
2022/08/05,03:35:00,27890,27890,27890,27890,0,0
2022/08/05,03:36:00,27890,27890,27890,27890,19,0
2022/08/05,03:37:00,27880,27880,27880,27880,76,0
2022/08/05,03:38:00,27880,27880,27880,27880,2,0
2022/08/05,03:39:00,27880,27880,27880,27880,19,0
2022/08/05,03:40:00,27880,27880,27880,27880,0,0
2022/08/05,03:41:00,27880,27880,27880,27880,10,0
2022/08/05,03:42:00,27880,27880,27880,27880,0,0
2022/08/05,03:43:00,27880,27880,27880,27880,0,0
2022/08/05,03:44:00,27880,27880,27880,27880,13,0
2022/08/05,03:45:00,27880,27880,27880,27880,0,0
2022/08/05,03:46:00,27880,27880,27880,27880,0,0
2022/08/05,03:47:00,27880,27880,27880,27880,8,0
2022/08/05,03:48:00,27890,27890,27890,27890,7,0
2022/08/05,03:49:00,27890,27890,27890,27890,17,0
2022/08/05,03:50:00,27890,27890,27890,27890,0,0
2022/08/05,03:51:00,27890,27890,27890,27890,0,0
2022/08/05,03:52:00,27890,27890,27890,27890,0,0
2022/08/05,03:53:00,27900,27900,27900,27900,24,0
2022/08/05,03:54:00,27900,27900,27900,27900,0,0
2022/08/05,03:55:00,27900,27900,27900,27900,1,0
2022/08/05,03:56:00,27890,27890,27890,27890,18,0
2022/08/05,03:57:00,27890,27890,27890,27890,6,0
2022/08/05,03:58:00,27890,27890,27890,27890,7,0
2022/08/05,03:59:00,27890,27890,27890,27890,6,0
2022/08/05,04:00:00,27880,27890,27880,27890,11,0
2022/08/05,04:01:00,27890,27890,27890,27890,4,0
2022/08/05,04:02:00,27880,27880,27880,27880,1,0
2022/08/05,04:03:00,27880,27880,27880,27880,0,0
2022/08/05,04:04:00,27880,27880,27880,27880,3,0
2022/08/05,04:05:00,27890,27890,27890,27890,10,0
2022/08/05,04:06:00,27890,27890,27890,27890,0,0
2022/08/05,04:07:00,27890,27890,27890,27890,0,0
2022/08/05,04:08:00,27890,27890,27890,27890,7,0
2022/08/05,04:09:00,27890,27890,27890,27890,6,0
2022/08/05,04:10:00,27890,27890,27890,27890,0,0
2022/08/05,04:11:00,27890,27890,27890,27890,0,0
2022/08/05,04:12:00,27890,27890,27890,27890,0,0
2022/08/05,04:13:00,27890,27890,27890,27890,0,0
2022/08/05,04:14:00,27900,27900,27900,27900,17,0
2022/08/05,04:15:00,27900,27900,27900,27900,13,0
2022/08/05,04:16:00,27900,27900,27900,27900,1,0
2022/08/05,04:17:00,27900,27900,27900,27900,0,0
2022/08/05,04:18:00,27900,27900,27900,27900,1,0
2022/08/05,04:19:00,27900,27900,27900,27900,0,0
2022/08/05,04:20:00,27910,27910,27910,27910,33,0
2022/08/05,04:21:00,27900,27900,27900,27900,28,0
2022/08/05,04:22:00,27900,27900,27900,27900,0,0
2022/08/05,04:23:00,27890,27890,27890,27890,14,0
2022/08/05,04:24:00,27890,27890,27890,27890,22,0
2022/08/05,04:25:00,27890,27890,27890,27890,0,0
2022/08/05,04:26:00,27890,27890,27890,27890,0,0
2022/08/05,04:27:00,27890,27890,27890,27890,11,0
2022/08/05,04:28:00,27890,27890,27890,27890,0,0
2022/08/05,04:29:00,27890,27890,27890,27890,1,0
2022/08/05,04:30:00,27890,27890,27890,27890,0,0
2022/08/05,04:31:00,27890,27890,27890,27890,9,0
2022/08/05,04:32:00,27890,27890,27890,27890,0,0
2022/08/05,04:33:00,27890,27890,27890,27890,11,0
2022/08/05,04:34:00,27880,27880,27880,27880,4,0
2022/08/05,04:35:00,27880,27880,27880,27880,5,0
2022/08/05,04:36:00,27880,27880,27880,27880,0,0
2022/08/05,04:37:00,27880,27880,27880,27880,11,0
2022/08/05,04:38:00,27880,27880,27880,27880,3,0
2022/08/05,04:39:00,27880,27880,27880,27880,3,0
2022/08/05,04:40:00,27870,27870,27870,27870,11,0
2022/08/05,04:41:00,27870,27870,27870,27870,10,0
2022/08/05,04:42:00,27870,27870,27870,27870,4,0
2022/08/05,04:43:00,27870,27870,27870,27870,0,0
2022/08/05,04:44:00,27860,27860,27860,27860,13,0
2022/08/05,04:45:00,27860,27860,27860,27860,17,0
2022/08/05,04:46:00,27860,27860,27860,27860,0,0
2022/08/05,04:47:00,27860,27860,27860,27860,28,0
2022/08/05,04:48:00,27850,27850,27850,27850,4,0
2022/08/05,04:49:00,27850,27850,27850,27850,48,0
2022/08/05,04:50:00,27850,27850,27850,27850,12,0
2022/08/05,04:51:00,27850,27860,27850,27850,42,0
2022/08/05,04:52:00,27850,27850,27850,27850,0,0
2022/08/05,04:53:00,27850,27850,27850,27850,1,0
2022/08/05,04:54:00,27860,27860,27860,27860,22,0
2022/08/05,04:55:00,27860,27870,27860,27870,5,0
2022/08/05,04:56:00,27860,27860,27860,27860,30,0
2022/08/05,04:57:00,27870,27870,27870,27870,18,0
2022/08/05,04:58:00,27880,27880,27870,27870,9,0
2022/08/05,04:59:00,27870,27870,27870,27870,6,0
2022/08/05,05:00:00,27860,27870,27860,27870,23,0
2022/08/05,05:01:00,27880,27880,27880,27880,16,0
2022/08/05,05:02:00,27890,27890,27890,27890,1,0
2022/08/05,05:03:00,27890,27890,27890,27890,27,0
2022/08/05,05:04:00,27890,27890,27890,27890,0,0
2022/08/05,05:05:00,27890,27890,27890,27890,0,0
2022/08/05,05:06:00,27880,27880,27880,27880,2,0
2022/08/05,05:07:00,27880,27880,27880,27880,10,0
2022/08/05,05:08:00,27880,27880,27880,27880,3,0
2022/08/05,05:09:00,27880,27880,27880,27880,0,0
2022/08/05,05:10:00,27880,27880,27880,27880,0,0
2022/08/05,05:11:00,27870,27870,27870,27870,5,0
2022/08/05,05:12:00,27870,27870,27870,27870,7,0
2022/08/05,05:13:00,27870,27870,27870,27870,1,0
2022/08/05,05:14:00,27870,27870,27870,27870,0,0
2022/08/05,05:15:00,27860,27860,27860,27860,8,0
2022/08/05,05:16:00,27860,27860,27860,27860,0,0
2022/08/05,05:17:00,27860,27860,27860,27860,0,0
2022/08/05,05:18:00,27860,27860,27860,27860,0,0
2022/08/05,05:19:00,27860,27860,27860,27860,0,0
2022/08/05,05:20:00,27860,27860,27860,27860,0,0
2022/08/05,05:21:00,27860,27860,27860,27860,0,0
2022/08/05,05:22:00,27860,27860,27860,27860,0,0
2022/08/05,05:23:00,27860,27860,27860,27860,0,0
2022/08/05,05:24:00,27860,27860,27860,27860,0,0
2022/08/05,05:25:00,27860,27860,27860,27860,1,0
2022/08/05,05:26:00,27860,27860,27860,27860,0,0
2022/08/05,05:27:00,27860,27860,27860,27860,0,0
2022/08/05,05:28:00,27860,27860,27860,27860,0,0
2022/08/05,05:29:00,27860,27860,27860,27860,0,0
2022/08/05,05:30:00,27860,27860,27860,27860,0,0
2022/08/05,05:31:00,27860,27860,27860,27860,0,0
2022/08/05,05:32:00,27860,27860,27860,27860,0,0
2022/08/05,05:33:00,27860,27860,27860,27860,0,0
2022/08/05,05:34:00,27860,27860,27860,27860,0,0
2022/08/05,05:35:00,27860,27860,27860,27860,0,0
2022/08/05,05:36:00,27860,27860,27860,27860,0,0
2022/08/05,05:37:00,27860,27860,27860,27860,0,0
2022/08/05,05:38:00,27860,27860,27860,27860,0,0
2022/08/05,05:39:00,27860,27860,27860,27860,0,0
2022/08/05,05:40:00,27860,27860,27860,27860,0,0
2022/08/05,05:41:00,27870,27870,27870,27870,1,0
2022/08/05,05:42:00,27870,27870,27870,27870,0,0
2022/08/05,05:43:00,27870,27870,27870,27870,0,0
2022/08/05,05:44:00,27860,27860,27860,27860,1,0
2022/08/05,05:45:00,27860,27860,27860,27860,0,0
2022/08/05,05:46:00,27870,27870,27870,27870,10,0
2022/08/05,05:47:00,27870,27870,27870,27870,0,0
2022/08/05,05:48:00,27870,27870,27870,27870,0,0
2022/08/05,05:49:00,27880,27880,27880,27880,1,0
2022/08/05,05:50:00,27870,27870,27870,27870,11,0
2022/08/05,05:51:00,27870,27870,27870,27870,0,0
2022/08/05,05:52:00,27870,27870,27870,27870,0,0
2022/08/05,05:53:00,27870,27870,27870,27870,0,0
2022/08/05,05:54:00,27870,27870,27870,27870,0,0
2022/08/05,05:55:00,27860,27870,27860,27870,12,0
2022/08/05,05:56:00,27870,27870,27870,27870,0,0
2022/08/05,05:57:00,27870,27870,27870,27870,0,0
2022/08/05,05:58:00,27870,27870,27870,27870,0,0
2022/08/05,05:59:00,27870,27870,27870,27870,0,0
2022/08/05,06:00:00,27870,27870,27860,27860,40,0
2022/08/05,08:46:00,27900,27900,27870,27880,429,0
2022/08/05,08:47:00,27880,27890,27880,27880,174,0
2022/08/05,08:48:00,27880,27900,27880,27890,150,0
2022/08/05,08:49:00,27900,27910,27890,27910,131,0
2022/08/05,08:50:00,27900,27910,27890,27890,218,0
2022/08/05,08:51:00,27890,27890,27880,27880,111,0
2022/08/05,08:52:00,27880,27880,27870,27880,196,0
2022/08/05,08:53:00,27880,27880,27870,27880,94,0
2022/08/05,08:54:00,27880,27880,27870,27870,91,0
2022/08/05,08:55:00,27870,27870,27860,27860,108,0
2022/08/05,08:56:00,27860,27870,27860,27860,54,0
2022/08/05,08:57:00,27850,27850,27840,27850,156,0
2022/08/05,08:58:00,27850,27860,27850,27850,55,0
2022/08/05,08:59:00,27850,27850,27840,27840,148,0
2022/08/05,09:00:00,27830,27840,27820,27830,142,0
2022/08/05,09:01:00,27830,27890,27830,27880,734,0
2022/08/05,09:02:00,27880,27920,27880,27880,626,0
2022/08/05,09:03:00,27890,27900,27870,27870,202,0
2022/08/05,09:04:00,27860,27900,27860,27870,187,0
2022/08/05,09:05:00,27870,27900,27870,27900,173,0
2022/08/05,09:06:00,27910,27920,27900,27910,126,0
2022/08/05,09:07:00,27900,27910,27900,27900,112,0
2022/08/05,09:08:00,27910,27920,27910,27920,127,0
2022/08/05,09:09:00,27920,27940,27920,27940,185,0
2022/08/05,09:10:00,27940,27940,27930,27940,62,0
2022/08/05,09:11:00,27940,27950,27940,27940,171,0
2022/08/05,09:12:00,27940,27940,27930,27940,219,0
2022/08/05,09:13:00,27940,27950,27940,27940,155,0
2022/08/05,09:14:00,27940,27950,27940,27950,163,0
2022/08/05,09:15:00,27950,27950,27950,27950,47,0
2022/08/05,09:16:00,27960,27970,27960,27960,263,0
2022/08/05,09:17:00,27960,27960,27950,27960,158,0
2022/08/05,09:18:00,27960,27970,27950,27950,162,0
2022/08/05,09:19:00,27960,27960,27950,27950,258,0
2022/08/05,09:20:00,27950,27960,27950,27960,127,0
2022/08/05,09:21:00,27960,27970,27960,27970,61,0
2022/08/05,09:22:00,27970,27970,27960,27960,190,0
2022/08/05,09:23:00,27960,27970,27960,27960,205,0
2022/08/05,09:24:00,27950,27950,27940,27950,286,0
2022/08/05,09:25:00,27940,27970,27940,27960,236,0
2022/08/05,09:26:00,27960,27970,27960,27970,113,0
2022/08/05,09:27:00,27960,27960,27960,27960,114,0
2022/08/05,09:28:00,27970,27970,27960,27970,95,0
2022/08/05,09:29:00,27970,27980,27970,27980,144,0
2022/08/05,09:30:00,27980,27980,27970,27980,8,0
2022/08/05,09:31:00,27980,27980,27970,27970,150,0
2022/08/05,09:32:00,27960,27960,27960,27960,54,0
2022/08/05,09:33:00,27960,27960,27960,27960,52,0
2022/08/05,09:34:00,27960,27970,27960,27960,143,0
2022/08/05,09:35:00,27960,27960,27950,27950,43,0
2022/08/05,09:36:00,27950,27950,27930,27940,81,0
2022/08/05,09:37:00,27940,27940,27930,27940,21,0
2022/08/05,09:38:00,27940,27950,27940,27950,108,0
2022/08/05,09:39:00,27950,27950,27950,27950,108,0
2022/08/05,09:40:00,27960,27960,27950,27950,61,0
2022/08/05,09:41:00,27940,27940,27940,27940,79,0
2022/08/05,09:42:00,27940,27940,27940,27940,31,0
2022/08/05,09:43:00,27930,27930,27920,27920,92,0
2022/08/05,09:44:00,27930,27930,27920,27930,98,0
2022/08/05,09:45:00,27920,27930,27920,27930,45,0
2022/08/05,09:46:00,27930,27950,27930,27950,116,0
2022/08/05,09:47:00,27950,27950,27950,27950,59,0
2022/08/05,09:48:00,27950,27950,27950,27950,113,0
2022/08/05,09:49:00,27960,27970,27960,27960,86,0
2022/08/05,09:50:00,27950,27950,27950,27950,11,0
2022/08/05,09:51:00,27960,27970,27960,27970,129,0
2022/08/05,09:52:00,27970,27970,27970,27970,86,0
2022/08/05,09:53:00,27970,27980,27970,27980,159,0
2022/08/05,09:54:00,27980,27980,27980,27980,0,0
2022/08/05,09:55:00,27970,27970,27970,27970,65,0
2022/08/05,09:56:00,27960,27970,27960,27970,66,0
2022/08/05,09:57:00,27980,27990,27980,27990,139,0
2022/08/05,09:58:00,27990,28000,27990,27990,3,0
2022/08/05,09:59:00,27990,28010,27990,27990,194,0
2022/08/05,10:00:00,27990,27990,27990,27990,112,0
2022/08/05,10:01:00,27980,27980,27980,27980,172,0
2022/08/05,10:02:00,27980,27990,27980,27990,46,0
2022/08/05,10:03:00,27980,27980,27980,27980,61,0
2022/08/05,10:04:00,27980,27990,27980,27990,29,0
2022/08/05,10:05:00,27980,27980,27980,27980,90,0
2022/08/05,10:06:00,27990,28000,27990,28000,136,0
2022/08/05,10:07:00,28000,28000,28000,28000,60,0
2022/08/05,10:08:00,28000,28010,28000,28010,112,0
2022/08/05,10:09:00,28010,28010,28010,28010,105,0
2022/08/05,10:10:00,28010,28010,28010,28010,117,0
2022/08/05,10:11:00,28010,28010,27990,27990,42,0
2022/08/05,10:12:00,27990,27990,27990,27990,6,0
2022/08/05,10:13:00,28000,28000,28000,28000,3,0
2022/08/05,10:14:00,27990,28000,27990,27990,75,0
2022/08/05,10:15:00,27990,27990,27990,27990,76,0
2022/08/05,10:16:00,27990,28000,27990,28000,90,0
2022/08/05,10:17:00,28000,28000,28000,28000,10,0
2022/08/05,10:18:00,28000,28000,28000,28000,0,0
2022/08/05,10:19:00,28010,28010,28000,28010,95,0
2022/08/05,10:20:00,28010,28010,28010,28010,155,0
2022/08/05,10:21:00,28020,28030,28020,28020,218,0
2022/08/05,10:22:00,28020,28030,28020,28020,70,0
2022/08/05,10:23:00,28030,28040,28030,28040,109,0
2022/08/05,10:24:00,28040,28040,28030,28040,53,0
2022/08/05,10:25:00,28040,28040,28040,28040,84,0
2022/08/05,10:26:00,28040,28040,28040,28040,123,0
2022/08/05,10:27:00,28030,28030,28030,28030,61,0
2022/08/05,10:28:00,28030,28040,28030,28040,82,0
2022/08/05,10:29:00,28040,28040,28040,28040,58,0
2022/08/05,10:30:00,28030,28040,28030,28040,58,0
2022/08/05,10:31:00,28040,28040,28030,28030,32,0
2022/08/05,10:32:00,28040,28040,28040,28040,85,0
2022/08/05,10:33:00,28040,28040,28040,28040,98,0
2022/08/05,10:34:00,28040,28040,28030,28030,50,0
2022/08/05,10:35:00,28030,28030,28030,28030,123,0
2022/08/05,10:36:00,28040,28040,28030,28030,122,0
2022/08/05,10:37:00,28040,28050,28040,28050,27,0
2022/08/05,10:38:00,28050,28050,28040,28040,74,0
2022/08/05,10:39:00,28050,28060,28050,28060,181,0
2022/08/05,10:40:00,28060,28060,28050,28060,47,0
2022/08/05,10:41:00,28060,28060,28050,28060,68,0
2022/08/05,10:42:00,28060,28090,28060,28080,179,0
2022/08/05,10:43:00,28080,28090,28080,28090,155,0
2022/08/05,10:44:00,28090,28110,28090,28100,470,0
2022/08/05,10:45:00,28100,28120,28100,28100,563,0
2022/08/05,10:46:00,28100,28110,28090,28090,56,0
2022/08/05,10:47:00,28100,28110,28100,28110,128,0
2022/08/05,10:48:00,28120,28140,28120,28130,623,0
2022/08/05,10:49:00,28130,28160,28130,28150,421,0
2022/08/05,10:50:00,28150,28150,28130,28150,324,0
2022/08/05,10:51:00,28150,28150,28130,28130,199,0
2022/08/05,10:52:00,28140,28150,28130,28130,68,0
2022/08/05,10:53:00,28140,28140,28130,28130,288,0
2022/08/05,10:54:00,28140,28140,28130,28140,90,0
2022/08/05,10:55:00,28140,28140,28130,28130,16,0
2022/08/05,10:56:00,28140,28140,28130,28140,85,0
2022/08/05,10:57:00,28140,28140,28140,28140,106,0
2022/08/05,10:58:00,28140,28140,28110,28120,201,0
2022/08/05,10:59:00,28120,28120,28110,28110,254,0
2022/08/05,11:00:00,28100,28100,28100,28100,256,0
2022/08/05,11:01:00,28100,28110,28100,28110,144,0
2022/08/05,11:02:00,28100,28110,28090,28090,93,0
2022/08/05,11:03:00,28090,28090,28080,28090,164,0
2022/08/05,11:04:00,28090,28090,28090,28090,79,0
2022/08/05,11:05:00,28090,28090,28090,28090,15,0
2022/08/05,11:06:00,28090,28100,28090,28100,45,0
2022/08/05,11:07:00,28100,28110,28100,28100,78,0
2022/08/05,11:08:00,28100,28100,28100,28100,43,0
2022/08/05,11:09:00,28100,28100,28100,28100,0,0
2022/08/05,11:10:00,28090,28100,28090,28100,4,0
2022/08/05,11:11:00,28090,28100,28090,28100,99,0
2022/08/05,11:12:00,28100,28100,28100,28100,2,0
2022/08/05,11:13:00,28100,28100,28090,28090,3,0
2022/08/05,11:14:00,28100,28100,28090,28090,46,0
2022/08/05,11:15:00,28090,28090,28080,28080,27,0
2022/08/05,11:16:00,28080,28080,28080,28080,164,0
2022/08/05,11:17:00,28090,28090,28090,28090,92,0
2022/08/05,11:18:00,28090,28100,28090,28090,73,0
2022/08/05,11:19:00,28090,28090,28090,28090,10,0
2022/08/05,11:20:00,28080,28090,28080,28080,6,0
2022/08/05,11:21:00,28090,28100,28090,28090,42,0
2022/08/05,11:22:00,28090,28100,28090,28090,49,0
2022/08/05,11:23:00,28090,28090,28090,28090,30,0
2022/08/05,11:24:00,28090,28090,28090,28090,11,0
2022/08/05,11:25:00,28100,28100,28100,28100,43,0
2022/08/05,11:26:00,28110,28110,28100,28110,66,0
2022/08/05,11:27:00,28100,28100,28100,28100,4,0
2022/08/05,11:28:00,28110,28110,28100,28110,20,0
2022/08/05,11:29:00,28110,28110,28110,28110,0,0
2022/08/05,11:30:00,28110,28120,28110,28120,4,0
2022/08/05,11:31:00,28120,28130,28120,28120,303,0
2022/08/05,11:32:00,28120,28120,28120,28120,6,0
2022/08/05,11:33:00,28120,28130,28120,28130,103,0
2022/08/05,11:34:00,28130,28130,28130,28130,1,0
2022/08/05,11:35:00,28130,28130,28130,28130,2,0
2022/08/05,11:36:00,28130,28130,28130,28130,0,0
2022/08/05,11:37:00,28120,28120,28120,28120,92,0
2022/08/05,11:38:00,28120,28120,28120,28120,3,0
2022/08/05,11:39:00,28110,28110,28110,28110,58,0
2022/08/05,11:40:00,28110,28110,28110,28110,0,0
2022/08/05,11:41:00,28110,28110,28110,28110,32,0
2022/08/05,11:42:00,28120,28120,28120,28120,1,0
2022/08/05,11:43:00,28120,28120,28120,28120,0,0
2022/08/05,11:44:00,28120,28120,28120,28120,0,0
2022/08/05,11:45:00,28110,28110,28110,28110,1,0
2022/08/05,11:46:00,28110,28110,28110,28110,0,0
2022/08/05,11:47:00,28110,28110,28110,28110,67,0
2022/08/05,11:48:00,28110,28110,28110,28110,45,0
2022/08/05,11:49:00,28120,28120,28120,28120,84,0
2022/08/05,11:50:00,28120,28120,28120,28120,0,0
2022/08/05,11:51:00,28120,28120,28120,28120,66,0
2022/08/05,11:52:00,28120,28120,28120,28120,0,0
2022/08/05,11:53:00,28120,28120,28120,28120,0,0
2022/08/05,11:54:00,28120,28120,28120,28120,0,0
2022/08/05,11:55:00,28130,28140,28130,28130,214,0
2022/08/05,11:56:00,28130,28130,28130,28130,0,0
2022/08/05,11:57:00,28130,28130,28120,28130,8,0
2022/08/05,11:58:00,28130,28130,28130,28130,21,0
2022/08/05,11:59:00,28130,28130,28130,28130,37,0
2022/08/05,12:00:00,28130,28130,28130,28130,12,0
2022/08/05,12:01:00,28130,28130,28130,28130,0,0
2022/08/05,12:02:00,28140,28140,28140,28140,5,0
2022/08/05,12:03:00,28140,28140,28140,28140,0,0
2022/08/05,12:04:00,28130,28130,28130,28130,2,0
2022/08/05,12:05:00,28140,28140,28140,28140,1,0
2022/08/05,12:06:00,28140,28140,28140,28140,0,0
2022/08/05,12:07:00,28130,28130,28130,28130,54,0
2022/08/05,12:08:00,28130,28130,28120,28120,7,0
2022/08/05,12:09:00,28120,28120,28120,28120,76,0
2022/08/05,12:10:00,28120,28120,28120,28120,0,0
2022/08/05,12:11:00,28130,28130,28130,28130,61,0
2022/08/05,12:12:00,28130,28130,28130,28130,65,0
2022/08/05,12:13:00,28130,28130,28130,28130,17,0
2022/08/05,12:14:00,28130,28130,28130,28130,45,0
2022/08/05,12:15:00,28130,28130,28130,28130,14,0
2022/08/05,12:16:00,28130,28130,28130,28130,1,0
2022/08/05,12:17:00,28130,28140,28130,28140,14,0
2022/08/05,12:18:00,28130,28130,28130,28130,62,0
2022/08/05,12:19:00,28130,28130,28130,28130,23,0
2022/08/05,12:20:00,28130,28130,28130,28130,16,0
2022/08/05,12:21:00,28130,28130,28120,28120,6,0
2022/08/05,12:22:00,28120,28120,28120,28120,1,0
2022/08/05,12:23:00,28120,28120,28120,28120,0,0
2022/08/05,12:24:00,28130,28130,28130,28130,14,0
2022/08/05,12:25:00,28130,28130,28130,28130,16,0
2022/08/05,12:26:00,28130,28130,28130,28130,10,0
2022/08/05,12:27:00,28130,28130,28130,28130,0,0
2022/08/05,12:28:00,28130,28130,28120,28120,3,0
2022/08/05,12:29:00,28120,28120,28120,28120,4,0
2022/08/05,12:30:00,28130,28130,28120,28120,6,0
2022/08/05,12:31:00,28130,28130,28130,28130,147,0
2022/08/05,12:32:00,28120,28120,28120,28120,100,0
2022/08/05,12:33:00,28130,28130,28120,28120,20,0
2022/08/05,12:34:00,28130,28130,28110,28110,32,0
2022/08/05,12:35:00,28110,28110,28100,28100,218,0
2022/08/05,12:36:00,28110,28120,28110,28110,80,0
2022/08/05,12:37:00,28120,28130,28120,28120,71,0
2022/08/05,12:38:00,28130,28130,28120,28120,2,0
2022/08/05,12:39:00,28130,28140,28130,28140,37,0
2022/08/05,12:40:00,28140,28150,28140,28150,156,0
2022/08/05,12:41:00,28140,28150,28140,28140,60,0
2022/08/05,12:42:00,28150,28150,28150,28150,164,0
2022/08/05,12:43:00,28150,28160,28150,28150,40,0
2022/08/05,12:44:00,28150,28160,28150,28150,100,0
2022/08/05,12:45:00,28160,28160,28150,28150,19,0
2022/08/05,12:46:00,28160,28160,28160,28160,90,0
2022/08/05,12:47:00,28160,28170,28160,28160,229,0
2022/08/05,12:48:00,28160,28170,28150,28150,77,0
2022/08/05,12:49:00,28160,28160,28150,28150,2,0
2022/08/05,12:50:00,28160,28160,28150,28150,210,0
2022/08/05,12:51:00,28160,28160,28150,28160,4,0
2022/08/05,12:52:00,28160,28170,28160,28160,134,0
2022/08/05,12:53:00,28160,28170,28160,28170,26,0
2022/08/05,12:54:00,28170,28170,28160,28160,9,0
2022/08/05,12:55:00,28170,28170,28160,28160,3,0
2022/08/05,12:56:00,28170,28170,28160,28160,43,0
2022/08/05,12:57:00,28160,28160,28160,28160,84,0
2022/08/05,12:58:00,28170,28170,28160,28160,6,0
2022/08/05,12:59:00,28170,28170,28170,28170,1,0
2022/08/05,13:00:00,28170,28170,28160,28160,2,0
2022/08/05,13:01:00,28160,28170,28150,28160,135,0
2022/08/05,13:02:00,28170,28170,28160,28160,8,0
2022/08/05,13:03:00,28160,28170,28160,28160,69,0
2022/08/05,13:04:00,28160,28180,28160,28170,285,0
2022/08/05,13:05:00,28170,28170,28160,28170,20,0
2022/08/05,13:06:00,28160,28160,28160,28160,4,0
2022/08/05,13:07:00,28160,28160,28160,28160,2,0
2022/08/05,13:08:00,28170,28170,28170,28170,1,0
2022/08/05,13:09:00,28160,28170,28160,28160,68,0
2022/08/05,13:10:00,28150,28150,28140,28150,146,0
2022/08/05,13:11:00,28150,28160,28140,28150,204,0
2022/08/05,13:12:00,28150,28150,28150,28150,0,0
2022/08/05,13:13:00,28150,28150,28150,28150,0,0
2022/08/05,13:14:00,28150,28150,28150,28150,1,0
2022/08/05,13:15:00,28160,28160,28150,28150,49,0
2022/08/05,13:16:00,28140,28140,28140,28140,48,0
2022/08/05,13:17:00,28150,28150,28140,28140,3,0
2022/08/05,13:18:00,28140,28140,28140,28140,1,0
2022/08/05,13:19:00,28140,28150,28140,28150,99,0
2022/08/05,13:20:00,28150,28150,28150,28150,12,0
2022/08/05,13:21:00,28150,28150,28150,28150,23,0
2022/08/05,13:22:00,28150,28150,28140,28140,21,0
2022/08/05,13:23:00,28150,28150,28140,28140,3,0
2022/08/05,13:24:00,28140,28140,28140,28140,1,0
2022/08/05,13:25:00,28140,28140,28130,28130,43,0
2022/08/05,13:26:00,28130,28130,28130,28130,3,0
2022/08/05,13:27:00,28130,28130,28130,28130,1,0
2022/08/05,13:28:00,28130,28130,28130,28130,0,0
2022/08/05,13:29:00,28130,28140,28130,28140,3,0
2022/08/05,13:30:00,28130,28130,28120,28130,103,0
2022/08/05,13:31:00,28120,28130,28120,28130,58,0
2022/08/05,13:32:00,28130,28130,28120,28120,9,0
2022/08/05,13:33:00,28120,28120,28120,28120,1,0
2022/08/05,13:34:00,28120,28120,28120,28120,0,0
2022/08/05,13:35:00,28130,28140,28130,28130,52,0
2022/08/05,13:36:00,28140,28150,28140,28150,253,0
2022/08/05,13:37:00,28140,28140,28130,28140,101,0
2022/08/05,13:38:00,28140,28140,28140,28140,1,0
2022/08/05,13:39:00,28150,28150,28140,28140,2,0
2022/08/05,13:40:00,28140,28140,28140,28140,3,0
2022/08/05,13:41:00,28140,28140,28140,28140,99,0
2022/08/05,13:42:00,28140,28140,28140,28140,22,0
2022/08/05,13:43:00,28140,28150,28140,28140,26,0
2022/08/05,13:44:00,28150,28150,28150,28150,4,0
2022/08/05,13:45:00,28150,28150,28150,28150,29,0
2022/08/05,13:46:00,28160,28160,28160,28160,32,0
2022/08/05,13:47:00,28150,28150,28150,28150,3,0
2022/08/05,13:48:00,28160,28160,28160,28160,1,0
2022/08/05,13:49:00,28150,28150,28140,28140,57,0
2022/08/05,13:50:00,28140,28140,28140,28140,113,0
2022/08/05,13:51:00,28150,28150,28150,28150,32,0
2022/08/05,13:52:00,28150,28150,28150,28150,2,0
2022/08/05,13:53:00,28140,28140,28140,28140,1,0
2022/08/05,13:54:00,28150,28150,28140,28140,28,0
2022/08/05,13:55:00,28140,28140,28140,28140,2,0
2022/08/05,13:56:00,28150,28150,28140,28150,89,0
2022/08/05,13:57:00,28150,28150,28140,28150,185,0
2022/08/05,13:58:00,28150,28160,28150,28150,10,0
2022/08/05,13:59:00,28160,28160,28160,28160,5,0
2022/08/05,14:00:00,28150,28160,28150,28160,2,0
2022/08/05,14:01:00,28150,28160,28150,28150,68,0
2022/08/05,14:02:00,28150,28150,28150,28150,55,0
2022/08/05,14:03:00,28150,28150,28140,28140,27,0
2022/08/05,14:04:00,28150,28160,28150,28150,49,0
2022/08/05,14:05:00,28160,28160,28140,28150,35,0
2022/08/05,14:06:00,28150,28150,28150,28150,22,0
2022/08/05,14:07:00,28140,28150,28140,28150,3,0
2022/08/05,14:08:00,28140,28150,28140,28140,49,0
2022/08/05,14:09:00,28140,28140,28140,28140,15,0
2022/08/05,14:10:00,28140,28140,28140,28140,35,0
2022/08/05,14:11:00,28140,28140,28140,28140,87,0
2022/08/05,14:12:00,28140,28140,28140,28140,5,0
2022/08/05,14:13:00,28150,28150,28150,28150,85,0
2022/08/05,14:14:00,28160,28160,28150,28150,4,0
2022/08/05,14:15:00,28160,28160,28160,28160,3,0
2022/08/05,14:16:00,28150,28150,28150,28150,40,0
2022/08/05,14:17:00,28160,28160,28150,28150,36,0
2022/08/05,14:18:00,28150,28160,28150,28150,29,0
2022/08/05,14:19:00,28150,28160,28150,28150,21,0
2022/08/05,14:20:00,28150,28150,28140,28150,82,0
2022/08/05,14:21:00,28150,28150,28150,28150,63,0
2022/08/05,14:22:00,28150,28150,28150,28150,5,0
2022/08/05,14:23:00,28140,28150,28140,28140,23,0
2022/08/05,14:24:00,28150,28150,28140,28140,21,0
2022/08/05,14:25:00,28150,28150,28150,28150,28,0
2022/08/05,14:26:00,28150,28160,28150,28150,5,0
2022/08/05,14:27:00,28150,28160,28150,28160,38,0
2022/08/05,14:28:00,28160,28160,28160,28160,0,0
2022/08/05,14:29:00,28150,28150,28150,28150,6,0
2022/08/05,14:30:00,28160,28160,28150,28150,5,0
2022/08/05,14:31:00,28160,28160,28150,28150,16,0
2022/08/05,14:32:00,28160,28160,28150,28150,2,0
2022/08/05,14:33:00,28150,28160,28150,28150,4,0
2022/08/05,14:34:00,28150,28150,28150,28150,0,0
2022/08/05,14:35:00,28150,28160,28150,28160,46,0
2022/08/05,14:36:00,28160,28160,28150,28150,2,0
2022/08/05,14:37:00,28160,28160,28140,28140,168,0
2022/08/05,14:38:00,28150,28150,28150,28150,77,0
2022/08/05,14:39:00,28150,28150,28150,28150,1,0
2022/08/05,14:40:00,28160,28160,28150,28160,115,0
2022/08/05,14:41:00,28160,28160,28150,28150,70,0
2022/08/05,14:42:00,28150,28160,28150,28150,28,0
2022/08/05,14:43:00,28150,28150,28150,28150,19,0
2022/08/05,14:44:00,28150,28150,28150,28150,42,0
2022/08/05,14:45:00,28150,28150,28140,28150,45,0
2022/08/05,14:46:00,28150,28160,28150,28160,52,0
2022/08/05,14:47:00,28150,28150,28150,28150,1,0
2022/08/05,14:48:00,28150,28150,28150,28150,104,0
2022/08/05,14:49:00,28150,28160,28150,28150,56,0
2022/08/05,14:50:00,28140,28140,28140,28140,1,0
2022/08/05,14:51:00,28150,28160,28150,28160,149,0
2022/08/05,14:52:00,28160,28160,28150,28150,54,0
2022/08/05,14:53:00,28150,28150,28150,28150,28,0
2022/08/05,14:54:00,28150,28150,28150,28150,1,0
2022/08/05,14:55:00,28140,28140,28140,28140,3,0
2022/08/05,14:56:00,28140,28150,28140,28150,12,0
2022/08/05,14:57:00,28140,28150,28140,28140,18,0
2022/08/05,14:58:00,28140,28150,28140,28150,78,0
2022/08/05,14:59:00,28150,28150,28140,28140,60,0
2022/08/05,15:00:00,28150,28160,28140,28150,523,0
2022/08/05,15:01:00,28150,28160,28140,28150,363,0
2022/08/05,15:02:00,28140,28150,28140,28140,333,0
2022/08/05,15:03:00,28140,28150,28140,28150,119,0
2022/08/05,15:04:00,28140,28150,28140,28150,132,0
2022/08/05,15:05:00,28140,28150,28130,28150,151,0
2022/08/05,15:06:00,28150,28150,28140,28140,30,0
2022/08/05,15:07:00,28140,28140,28130,28140,143,0
2022/08/05,15:08:00,28140,28150,28140,28150,73,0
2022/08/05,15:09:00,28150,28150,28130,28140,132,0
2022/08/05,15:10:00,28140,28160,28140,28160,123,0
2022/08/05,15:11:00,28160,28160,28160,28160,0,0
2022/08/05,15:12:00,28160,28160,28160,28160,0,0
2022/08/05,15:13:00,28160,28160,28160,28160,0,0
2022/08/05,15:14:00,28160,28160,28160,28160,0,0
2022/08/05,15:15:00,28160,28170,28160,28170,1569,0
2022/08/05,16:31:00,28130,28140,28130,28130,174,0
2022/08/05,16:32:00,28130,28130,28130,28130,66,0
2022/08/05,16:33:00,28130,28130,28130,28130,0,0
2022/08/05,16:34:00,28130,28130,28130,28130,43,0
2022/08/05,16:35:00,28120,28130,28120,28120,112,0
2022/08/05,16:36:00,28120,28120,28120,28120,0,0
2022/08/05,16:37:00,28130,28130,28130,28130,7,0
2022/08/05,16:38:00,28130,28130,28130,28130,16,0
2022/08/05,16:39:00,28130,28130,28130,28130,7,0
2022/08/05,16:40:00,28130,28130,28130,28130,0,0
2022/08/05,16:41:00,28130,28130,28130,28130,17,0
2022/08/05,16:42:00,28140,28140,28130,28130,14,0
2022/08/05,16:43:00,28130,28130,28130,28130,2,0
2022/08/05,16:44:00,28130,28140,28130,28140,42,0
2022/08/05,16:45:00,28140,28140,28130,28130,15,0
2022/08/05,16:46:00,28130,28130,28130,28130,0,0
2022/08/05,16:47:00,28130,28130,28130,28130,1,0
2022/08/05,16:48:00,28130,28130,28130,28130,9,0
2022/08/05,16:49:00,28120,28120,28120,28120,14,0
2022/08/05,16:50:00,28120,28120,28120,28120,0,0
2022/08/05,16:51:00,28120,28120,28120,28120,0,0
2022/08/05,16:52:00,28110,28110,28110,28110,6,0
2022/08/05,16:53:00,28110,28110,28110,28110,37,0
2022/08/05,16:54:00,28110,28120,28110,28120,7,0
2022/08/05,16:55:00,28120,28120,28120,28120,12,0
2022/08/05,16:56:00,28120,28120,28120,28120,23,0
2022/08/05,16:57:00,28120,28120,28120,28120,20,0
2022/08/05,16:58:00,28120,28120,28120,28120,31,0
2022/08/05,16:59:00,28120,28120,28120,28120,8,0
2022/08/05,17:00:00,28120,28120,28120,28120,40,0
2022/08/05,17:01:00,28120,28120,28120,28120,31,0
2022/08/05,17:02:00,28120,28120,28120,28120,1,0
2022/08/05,17:03:00,28110,28110,28100,28100,24,0
2022/08/05,17:04:00,28100,28100,28100,28100,0,0
2022/08/05,17:05:00,28110,28110,28110,28110,21,0
2022/08/05,17:06:00,28110,28110,28110,28110,2,0
2022/08/05,17:07:00,28100,28110,28100,28100,33,0
2022/08/05,17:08:00,28100,28100,28100,28100,28,0
2022/08/05,17:09:00,28110,28110,28110,28110,61,0
2022/08/05,17:10:00,28110,28110,28100,28100,5,0
2022/08/05,17:11:00,28100,28100,28100,28100,38,0
2022/08/05,17:12:00,28100,28100,28100,28100,24,0
2022/08/05,17:13:00,28100,28100,28090,28090,4,0
2022/08/05,17:14:00,28090,28090,28090,28090,51,0
2022/08/05,17:15:00,28090,28090,28080,28090,138,0
2022/08/05,17:16:00,28090,28090,28080,28080,53,0
2022/08/05,17:17:00,28080,28080,28080,28080,20,0
2022/08/05,17:18:00,28080,28080,28080,28080,0,0
2022/08/05,17:19:00,28080,28080,28070,28070,21,0
2022/08/05,17:20:00,28080,28080,28070,28080,74,0
2022/08/05,17:21:00,28080,28080,28080,28080,27,0
2022/08/05,17:22:00,28080,28080,28080,28080,10,0
2022/08/05,17:23:00,28080,28080,28070,28080,44,0
2022/08/05,17:24:00,28080,28080,28080,28080,38,0
2022/08/05,17:25:00,28080,28080,28080,28080,37,0
2022/08/05,17:26:00,28070,28070,28070,28070,12,0
2022/08/05,17:27:00,28070,28070,28070,28070,0,0
2022/08/05,17:28:00,28070,28070,28070,28070,0,0
2022/08/05,17:29:00,28070,28070,28070,28070,4,0
2022/08/05,17:30:00,28070,28070,28070,28070,93,0
2022/08/05,17:31:00,28070,28070,28070,28070,40,0
2022/08/05,17:32:00,28070,28070,28070,28070,0,0
2022/08/05,17:33:00,28080,28080,28080,28080,20,0
2022/08/05,17:34:00,28070,28080,28070,28080,50,0
2022/08/05,17:35:00,28080,28080,28080,28080,19,0
2022/08/05,17:36:00,28080,28080,28080,28080,0,0
2022/08/05,17:37:00,28080,28080,28080,28080,1,0
2022/08/05,17:38:00,28080,28080,28080,28080,1,0
2022/08/05,17:39:00,28070,28070,28070,28070,2,0
2022/08/05,17:40:00,28080,28080,28080,28080,1,0
2022/08/05,17:41:00,28070,28080,28070,28070,77,0
2022/08/05,17:42:00,28070,28070,28070,28070,28,0
2022/08/05,17:43:00,28070,28070,28070,28070,66,0
2022/08/05,17:44:00,28070,28070,28060,28070,24,0
2022/08/05,17:45:00,28070,28070,28060,28060,75,0
2022/08/05,17:46:00,28060,28060,28060,28060,44,0
2022/08/05,17:47:00,28050,28050,28040,28040,104,0
2022/08/05,17:48:00,28040,28040,28040,28040,15,0
2022/08/05,17:49:00,28050,28060,28050,28050,123,0
2022/08/05,17:50:00,28050,28050,28050,28050,3,0
2022/08/05,17:51:00,28060,28060,28060,28060,21,0
2022/08/05,17:52:00,28060,28060,28060,28060,0,0
2022/08/05,17:53:00,28060,28060,28060,28060,7,0
2022/08/05,17:54:00,28060,28060,28060,28060,0,0
2022/08/05,17:55:00,28070,28070,28070,28070,34,0
2022/08/05,17:56:00,28070,28070,28070,28070,8,0
2022/08/05,17:57:00,28070,28070,28070,28070,12,0
2022/08/05,17:58:00,28070,28070,28070,28070,52,0
2022/08/05,17:59:00,28070,28070,28070,28070,2,0
2022/08/05,18:00:00,28060,28060,28060,28060,28,0
2022/08/05,18:01:00,28060,28060,28050,28050,15,0
2022/08/05,18:02:00,28050,28050,28050,28050,0,0
2022/08/05,18:03:00,28050,28050,28050,28050,73,0
2022/08/05,18:04:00,28050,28050,28050,28050,15,0
2022/08/05,18:05:00,28050,28050,28050,28050,5,0
2022/08/05,18:06:00,28050,28050,28050,28050,1,0
2022/08/05,18:07:00,28050,28050,28050,28050,0,0
2022/08/05,18:08:00,28050,28060,28050,28050,19,0
2022/08/05,18:09:00,28050,28050,28050,28050,0,0
2022/08/05,18:10:00,28040,28040,28040,28040,88,0
2022/08/05,18:11:00,28040,28040,28030,28030,42,0
2022/08/05,18:12:00,28040,28040,28040,28040,8,0
2022/08/05,18:13:00,28040,28040,28040,28040,18,0
2022/08/05,18:14:00,28040,28040,28040,28040,0,0
2022/08/05,18:15:00,28040,28040,28040,28040,0,0
2022/08/05,18:16:00,28050,28050,28050,28050,16,0
2022/08/05,18:17:00,28050,28050,28050,28050,0,0
2022/08/05,18:18:00,28060,28060,28060,28060,2,0
2022/08/05,18:19:00,28060,28060,28060,28060,1,0
2022/08/05,18:20:00,28060,28060,28060,28060,0,0
2022/08/05,18:21:00,28060,28060,28060,28060,0,0
2022/08/05,18:22:00,28060,28060,28060,28060,0,0
2022/08/05,18:23:00,28070,28070,28070,28070,16,0
2022/08/05,18:24:00,28070,28080,28070,28070,43,0
2022/08/05,18:25:00,28070,28070,28070,28070,5,0
2022/08/05,18:26:00,28070,28070,28070,28070,6,0
2022/08/05,18:27:00,28070,28070,28070,28070,2,0
2022/08/05,18:28:00,28070,28070,28070,28070,0,0
2022/08/05,18:29:00,28070,28070,28070,28070,0,0
2022/08/05,18:30:00,28070,28070,28070,28070,17,0
2022/08/05,18:31:00,28070,28070,28070,28070,11,0
2022/08/05,18:32:00,28070,28070,28070,28070,1,0
2022/08/05,18:33:00,28070,28070,28070,28070,37,0
2022/08/05,18:34:00,28070,28070,28070,28070,0,0
2022/08/05,18:35:00,28070,28070,28070,28070,41,0
2022/08/05,18:36:00,28070,28070,28070,28070,0,0
2022/08/05,18:37:00,28070,28070,28070,28070,0,0
2022/08/05,18:38:00,28080,28080,28080,28080,27,0
2022/08/05,18:39:00,28080,28080,28080,28080,1,0
2022/08/05,18:40:00,28080,28080,28080,28080,2,0
2022/08/05,18:41:00,28080,28080,28080,28080,32,0
2022/08/05,18:42:00,28080,28080,28080,28080,0,0
2022/08/05,18:43:00,28090,28100,28090,28100,56,0
2022/08/05,18:44:00,28090,28090,28080,28080,29,0
2022/08/05,18:45:00,28080,28080,28080,28080,0,0
2022/08/05,18:46:00,28080,28080,28060,28060,91,0
2022/08/05,18:47:00,28060,28060,28060,28060,52,0
2022/08/05,18:48:00,28060,28060,28060,28060,31,0
2022/08/05,18:49:00,28060,28060,28060,28060,0,0
2022/08/05,18:50:00,28070,28070,28070,28070,1,0
2022/08/05,18:51:00,28070,28080,28070,28080,38,0
2022/08/05,18:52:00,28080,28080,28070,28080,35,0
2022/08/05,18:53:00,28080,28080,28080,28080,15,0
2022/08/05,18:54:00,28080,28080,28080,28080,8,0
2022/08/05,18:55:00,28080,28080,28080,28080,13,0
2022/08/05,18:56:00,28080,28080,28080,28080,0,0
2022/08/05,18:57:00,28080,28080,28080,28080,0,0
2022/08/05,18:58:00,28080,28080,28080,28080,12,0
2022/08/05,18:59:00,28080,28080,28080,28080,0,0
2022/08/05,19:00:00,28080,28080,28080,28080,0,0
2022/08/05,19:01:00,28070,28070,28070,28070,1,0
2022/08/05,19:02:00,28070,28070,28070,28070,3,0
2022/08/05,19:03:00,28060,28060,28060,28060,9,0
2022/08/05,19:04:00,28060,28060,28060,28060,2,0
2022/08/05,19:05:00,28050,28050,28050,28050,7,0
2022/08/05,19:06:00,28060,28060,28060,28060,7,0
2022/08/05,19:07:00,28060,28060,28060,28060,15,0
2022/08/05,19:08:00,28060,28060,28060,28060,0,0
2022/08/05,19:09:00,28060,28060,28060,28060,0,0
2022/08/05,19:10:00,28070,28070,28070,28070,11,0
2022/08/05,19:11:00,28070,28070,28070,28070,0,0
2022/08/05,19:12:00,28070,28070,28070,28070,0,0
2022/08/05,19:13:00,28060,28060,28060,28060,10,0
2022/08/05,19:14:00,28060,28060,28060,28060,5,0
2022/08/05,19:15:00,28060,28060,28060,28060,0,0
2022/08/05,19:16:00,28060,28070,28050,28050,17,0
2022/08/05,19:17:00,28060,28060,28060,28060,3,0
2022/08/05,19:18:00,28060,28060,28060,28060,4,0
2022/08/05,19:19:00,28060,28060,28060,28060,11,0
2022/08/05,19:20:00,28060,28060,28060,28060,2,0
2022/08/05,19:21:00,28060,28060,28060,28060,2,0
2022/08/05,19:22:00,28060,28060,28060,28060,0,0
2022/08/05,19:23:00,28060,28060,28060,28060,0,0
2022/08/05,19:24:00,28060,28060,28060,28060,1,0
2022/08/05,19:25:00,28060,28060,28060,28060,12,0
2022/08/05,19:26:00,28060,28060,28060,28060,14,0
2022/08/05,19:27:00,28060,28060,28060,28060,2,0
2022/08/05,19:28:00,28060,28060,28060,28060,2,0
2022/08/05,19:29:00,28060,28060,28060,28060,3,0
2022/08/05,19:30:00,28060,28060,28060,28060,0,0
2022/08/05,19:31:00,28060,28060,28060,28060,0,0
2022/08/05,19:32:00,28060,28060,28060,28060,0,0
2022/08/05,19:33:00,28060,28060,28060,28060,38,0
2022/08/05,19:34:00,28060,28060,28060,28060,1,0
2022/08/05,19:35:00,28060,28060,28060,28060,1,0
2022/08/05,19:36:00,28070,28070,28070,28070,16,0
2022/08/05,19:37:00,28070,28070,28070,28070,20,0
2022/08/05,19:38:00,28070,28070,28070,28070,1,0
2022/08/05,19:39:00,28070,28070,28070,28070,0,0
2022/08/05,19:40:00,28070,28070,28070,28070,4,0
2022/08/05,19:41:00,28070,28070,28070,28070,0,0
2022/08/05,19:42:00,28070,28070,28070,28070,0,0
2022/08/05,19:43:00,28070,28070,28070,28070,0,0
2022/08/05,19:44:00,28070,28070,28070,28070,1,0
2022/08/05,19:45:00,28070,28070,28070,28070,7,0
2022/08/05,19:46:00,28070,28070,28070,28070,0,0
2022/08/05,19:47:00,28070,28070,28070,28070,0,0
2022/08/05,19:48:00,28070,28070,28070,28070,42,0
2022/08/05,19:49:00,28070,28070,28070,28070,1,0
2022/08/05,19:50:00,28070,28070,28070,28070,0,0
2022/08/05,19:51:00,28070,28070,28070,28070,0,0
2022/08/05,19:52:00,28080,28080,28080,28080,2,0
2022/08/05,19:53:00,28080,28080,28080,28080,13,0
2022/08/05,19:54:00,28080,28080,28080,28080,6,0
2022/08/05,19:55:00,28080,28080,28080,28080,16,0
2022/08/05,19:56:00,28070,28070,28070,28070,6,0
2022/08/05,19:57:00,28070,28070,28070,28070,6,0
2022/08/05,19:58:00,28060,28060,28060,28060,5,0
2022/08/05,19:59:00,28060,28060,28060,28060,0,0
2022/08/05,20:00:00,28060,28060,28060,28060,0,0
2022/08/05,20:01:00,28070,28070,28070,28070,26,0
2022/08/05,20:02:00,28070,28070,28070,28070,3,0
2022/08/05,20:03:00,28070,28070,28070,28070,9,0
2022/08/05,20:04:00,28070,28070,28070,28070,0,0
2022/08/05,20:05:00,28070,28070,28070,28070,0,0
2022/08/05,20:06:00,28070,28080,28070,28070,137,0
2022/08/05,20:07:00,28070,28070,28070,28070,0,0
2022/08/05,20:08:00,28060,28060,28060,28060,30,0
2022/08/05,20:09:00,28060,28060,28060,28060,19,0
2022/08/05,20:10:00,28060,28060,28060,28060,0,0
2022/08/05,20:11:00,28060,28060,28060,28060,6,0
2022/08/05,20:12:00,28060,28060,28060,28060,0,0
2022/08/05,20:13:00,28060,28060,28060,28060,17,0
2022/08/05,20:14:00,28060,28060,28060,28060,0,0
2022/08/05,20:15:00,28060,28060,28060,28060,16,0
2022/08/05,20:16:00,28050,28060,28050,28060,53,0
2022/08/05,20:17:00,28050,28050,28050,28050,3,0
2022/08/05,20:18:00,28050,28050,28050,28050,1,0
2022/08/05,20:19:00,28050,28050,28050,28050,0,0
2022/08/05,20:20:00,28060,28070,28060,28070,41,0
2022/08/05,20:21:00,28070,28070,28070,28070,0,0
2022/08/05,20:22:00,28060,28060,28060,28060,30,0
2022/08/05,20:23:00,28060,28060,28060,28060,19,0
2022/08/05,20:24:00,28060,28060,28060,28060,2,0
2022/08/05,20:25:00,28060,28060,28060,28060,0,0
2022/08/05,20:26:00,28060,28060,28060,28060,0,0
2022/08/05,20:27:00,28060,28060,28060,28060,0,0
2022/08/05,20:28:00,28060,28060,28060,28060,0,0
2022/08/05,20:29:00,28060,28060,28060,28060,3,0
2022/08/05,20:30:00,28060,28060,28060,28060,0,0
2022/08/05,20:31:00,28060,28060,28060,28060,0,0
2022/08/05,20:32:00,28060,28060,28060,28060,0,0
2022/08/05,20:33:00,28060,28060,28060,28060,0,0
2022/08/05,20:34:00,28060,28060,28060,28060,0,0
2022/08/05,20:35:00,28060,28060,28060,28060,0,0
2022/08/05,20:36:00,28060,28060,28060,28060,0,0
2022/08/05,20:37:00,28060,28060,28060,28060,0,0
2022/08/05,20:38:00,28060,28060,28060,28060,0,0
2022/08/05,20:39:00,28070,28070,28070,28070,22,0
2022/08/05,20:40:00,28070,28070,28070,28070,0,0
2022/08/05,20:41:00,28060,28060,28060,28060,11,0
2022/08/05,20:42:00,28060,28060,28060,28060,0,0
2022/08/05,20:43:00,28060,28060,28060,28060,0,0
2022/08/05,20:44:00,28060,28060,28060,28060,0,0
2022/08/05,20:45:00,28060,28060,28060,28060,23,0
2022/08/05,20:46:00,28060,28060,28060,28060,0,0
2022/08/05,20:47:00,28060,28060,28060,28060,0,0
2022/08/05,20:48:00,28070,28070,28070,28070,1,0
2022/08/05,20:49:00,28070,28070,28070,28070,0,0
2022/08/05,20:50:00,28070,28070,28070,28070,0,0
2022/08/05,20:51:00,28070,28070,28070,28070,0,0
2022/08/05,20:52:00,28070,28070,28070,28070,39,0
2022/08/05,20:53:00,28070,28070,28070,28070,0,0
2022/08/05,20:54:00,28070,28070,28070,28070,0,0
2022/08/05,20:55:00,28070,28080,28070,28080,37,0
2022/08/05,20:56:00,28070,28070,28070,28070,12,0
2022/08/05,20:57:00,28080,28080,28080,28080,1,0
2022/08/05,20:58:00,28080,28080,28080,28080,0,0
2022/08/05,20:59:00,28080,28080,28080,28080,0,0
2022/08/05,21:00:00,28080,28080,28080,28080,0,0
2022/08/05,21:01:00,28080,28080,28080,28080,8,0
2022/08/05,21:02:00,28080,28080,28080,28080,0,0
2022/08/05,21:03:00,28070,28070,28070,28070,20,0
2022/08/05,21:04:00,28070,28070,28070,28070,0,0
2022/08/05,21:05:00,28070,28070,28070,28070,0,0
2022/08/05,21:06:00,28080,28080,28080,28080,3,0
2022/08/05,21:07:00,28080,28090,28080,28080,40,0
2022/08/05,21:08:00,28080,28080,28070,28070,17,0
2022/08/05,21:09:00,28070,28080,28070,28080,2,0
2022/08/05,21:10:00,28080,28080,28080,28080,0,0
2022/08/05,21:11:00,28080,28080,28080,28080,0,0
2022/08/05,21:12:00,28080,28080,28080,28080,0,0
2022/08/05,21:13:00,28080,28080,28080,28080,14,0
2022/08/05,21:14:00,28080,28080,28080,28080,0,0
2022/08/05,21:15:00,28080,28080,28080,28080,0,0
2022/08/05,21:16:00,28080,28080,28080,28080,0,0
2022/08/05,21:17:00,28080,28080,28080,28080,2,0
2022/08/05,21:18:00,28080,28080,28080,28080,0,0
2022/08/05,21:19:00,28080,28080,28080,28080,0,0
2022/08/05,21:20:00,28080,28080,28080,28080,1,0
2022/08/05,21:21:00,28080,28090,28080,28080,55,0
2022/08/05,21:22:00,28080,28080,28080,28080,0,0
2022/08/05,21:23:00,28080,28080,28080,28080,0,0
2022/08/05,21:24:00,28080,28080,28070,28080,24,0
2022/08/05,21:25:00,28080,28080,28080,28080,5,0
2022/08/05,21:26:00,28080,28080,28080,28080,3,0
2022/08/05,21:27:00,28080,28080,28080,28080,12,0
2022/08/05,21:28:00,28090,28090,28080,28080,18,0
2022/08/05,21:29:00,28090,28090,28080,28080,11,0
2022/08/05,21:30:00,28080,28080,28070,28070,22,0
2022/08/05,21:31:00,28070,28070,28020,28030,356,0
2022/08/05,21:32:00,28020,28020,27990,28010,219,0
2022/08/05,21:33:00,28000,28020,27990,28000,140,0
2022/08/05,21:34:00,28000,28030,28000,28030,128,0
2022/08/05,21:35:00,28030,28030,28010,28010,149,0
2022/08/05,21:36:00,28010,28020,28000,28020,115,0
2022/08/05,21:37:00,28020,28040,28010,28040,159,0
2022/08/05,21:38:00,28040,28050,28020,28020,86,0
2022/08/05,21:39:00,28030,28030,28020,28030,74,0
2022/08/05,21:40:00,28030,28030,28030,28030,40,0
2022/08/05,21:41:00,28020,28020,28020,28020,37,0
2022/08/05,21:42:00,28010,28020,28010,28020,47,0
2022/08/05,21:43:00,28030,28030,28030,28030,34,0
2022/08/05,21:44:00,28030,28040,28030,28030,47,0
2022/08/05,21:45:00,28020,28020,28020,28020,22,0
2022/08/05,21:46:00,28010,28010,28010,28010,53,0
2022/08/05,21:47:00,28000,28010,28000,28010,176,0
2022/08/05,21:48:00,28010,28010,28000,28010,77,0
2022/08/05,21:49:00,28010,28010,28000,28000,21,0
2022/08/05,21:50:00,28010,28010,28000,28000,100,0
2022/08/05,21:51:00,28000,28010,28000,28010,69,0
2022/08/05,21:52:00,28010,28010,28010,28010,16,0
2022/08/05,21:53:00,28010,28010,28000,28000,103,0
2022/08/05,21:54:00,28000,28000,27990,28000,84,0
2022/08/05,21:55:00,27990,27990,27990,27990,19,0
2022/08/05,21:56:00,27990,27990,27980,27980,68,0
2022/08/05,21:57:00,27980,27980,27980,27980,7,0
2022/08/05,21:58:00,27980,28000,27980,28000,73,0
2022/08/05,21:59:00,28000,28000,28000,28000,63,0
2022/08/05,22:00:00,28000,28000,28000,28000,11,0
2022/08/05,22:01:00,28000,28010,28000,28010,27,0
2022/08/05,22:02:00,28020,28020,28010,28010,36,0
2022/08/05,22:03:00,28010,28010,28010,28010,62,0
2022/08/05,22:04:00,28010,28030,28010,28020,131,0
2022/08/05,22:05:00,28020,28020,28020,28020,0,0
2022/08/05,22:06:00,28020,28030,28020,28030,181,0
2022/08/05,22:07:00,28020,28020,28020,28020,10,0
2022/08/05,22:08:00,28020,28020,28020,28020,2,0
2022/08/05,22:09:00,28020,28030,28020,28030,24,0
2022/08/05,22:10:00,28020,28020,28010,28010,19,0
2022/08/05,22:11:00,28010,28020,28010,28020,22,0
2022/08/05,22:12:00,28010,28010,28010,28010,25,0
2022/08/05,22:13:00,28000,28000,28000,28000,20,0
2022/08/05,22:14:00,28000,28010,28000,28000,16,0
2022/08/05,22:15:00,28010,28010,28010,28010,11,0
2022/08/05,22:16:00,28000,28010,28000,28010,24,0
2022/08/05,22:17:00,28020,28020,28020,28020,54,0
2022/08/05,22:18:00,28020,28020,28020,28020,25,0
2022/08/05,22:19:00,28020,28020,28020,28020,7,0
2022/08/05,22:20:00,28030,28030,28030,28030,26,0
2022/08/05,22:21:00,28030,28030,28030,28030,11,0
2022/08/05,22:22:00,28040,28040,28040,28040,28,0
2022/08/05,22:23:00,28040,28040,28040,28040,3,0
2022/08/05,22:24:00,28030,28030,28020,28020,8,0
2022/08/05,22:25:00,28030,28030,28030,28030,22,0
2022/08/05,22:26:00,28030,28030,28020,28020,11,0
2022/08/05,22:27:00,28020,28020,28020,28020,43,0
2022/08/05,22:28:00,28020,28020,28020,28020,11,0
2022/08/05,22:29:00,28020,28020,28020,28020,22,0
2022/08/05,22:30:00,28020,28020,28020,28020,5,0
2022/08/05,22:31:00,28020,28030,28020,28030,34,0
2022/08/05,22:32:00,28040,28040,28030,28030,53,0
2022/08/05,22:33:00,28020,28030,28010,28030,39,0
2022/08/05,22:34:00,28030,28040,28030,28040,59,0
2022/08/05,22:35:00,28050,28050,28040,28050,96,0
2022/08/05,22:36:00,28050,28050,28040,28040,159,0
2022/08/05,22:37:00,28040,28040,28040,28040,33,0
2022/08/05,22:38:00,28040,28050,28040,28050,82,0
2022/08/05,22:39:00,28050,28060,28050,28060,25,0
2022/08/05,22:40:00,28060,28060,28060,28060,65,0
2022/08/05,22:41:00,28070,28070,28060,28060,62,0
2022/08/05,22:42:00,28050,28050,28050,28050,13,0
2022/08/05,22:43:00,28040,28050,28040,28050,33,0
2022/08/05,22:44:00,28060,28060,28060,28060,28,0
2022/08/05,22:45:00,28060,28060,28060,28060,18,0
2022/08/05,22:46:00,28060,28060,28050,28050,64,0
2022/08/05,22:47:00,28050,28060,28050,28060,52,0
2022/08/05,22:48:00,28060,28060,28060,28060,25,0
2022/08/05,22:49:00,28050,28060,28050,28060,56,0
2022/08/05,22:50:00,28070,28070,28070,28070,34,0
2022/08/05,22:51:00,28080,28090,28070,28080,85,0
2022/08/05,22:52:00,28080,28090,28080,28080,39,0
2022/08/05,22:53:00,28080,28080,28080,28080,28,0
2022/08/05,22:54:00,28080,28080,28080,28080,16,0
2022/08/05,22:55:00,28070,28080,28070,28080,75,0
2022/08/05,22:56:00,28080,28080,28080,28080,3,0
2022/08/05,22:57:00,28080,28080,28070,28070,70,0
2022/08/05,22:58:00,28070,28070,28070,28070,3,0
2022/08/05,22:59:00,28070,28070,28070,28070,4,0
2022/08/05,23:00:00,28080,28080,28080,28080,48,0
2022/08/05,23:01:00,28080,28080,28080,28080,21,0
2022/08/05,23:02:00,28080,28090,28080,28090,31,0
2022/08/05,23:03:00,28100,28100,28100,28100,182,0
2022/08/05,23:04:00,28110,28110,28110,28110,90,0
2022/08/05,23:05:00,28110,28110,28110,28110,22,0
2022/08/05,23:06:00,28110,28110,28110,28110,38,0
2022/08/05,23:07:00,28110,28130,28110,28120,107,0
2022/08/05,23:08:00,28120,28130,28120,28130,12,0
2022/08/05,23:09:00,28130,28130,28110,28120,53,0
2022/08/05,23:10:00,28130,28140,28130,28140,138,0
2022/08/05,23:11:00,28150,28150,28130,28130,128,0
2022/08/05,23:12:00,28130,28140,28130,28140,75,0
2022/08/05,23:13:00,28140,28150,28140,28140,55,0
2022/08/05,23:14:00,28150,28170,28150,28160,75,0
2022/08/05,23:15:00,28170,28180,28170,28170,131,0
2022/08/05,23:16:00,28170,28190,28170,28190,106,0
2022/08/05,23:17:00,28200,28210,28190,28200,267,0
2022/08/05,23:18:00,28200,28200,28190,28190,72,0
2022/08/05,23:19:00,28180,28180,28180,28180,61,0
2022/08/05,23:20:00,28180,28180,28180,28180,17,0
2022/08/05,23:21:00,28190,28200,28190,28190,38,0
2022/08/05,23:22:00,28190,28200,28190,28200,31,0
2022/08/05,23:23:00,28200,28210,28200,28210,77,0
2022/08/05,23:24:00,28210,28210,28210,28210,1,0
2022/08/05,23:25:00,28210,28210,28210,28210,39,0
2022/08/05,23:26:00,28210,28210,28200,28200,40,0
2022/08/05,23:27:00,28210,28210,28210,28210,35,0
2022/08/05,23:28:00,28210,28210,28210,28210,21,0
2022/08/05,23:29:00,28200,28200,28190,28190,62,0
2022/08/05,23:30:00,28190,28200,28190,28200,61,0
2022/08/05,23:31:00,28200,28200,28190,28190,70,0
2022/08/05,23:32:00,28190,28190,28190,28190,40,0
2022/08/05,23:33:00,28180,28180,28180,28180,27,0
2022/08/05,23:34:00,28180,28190,28180,28180,45,0
2022/08/05,23:35:00,28190,28190,28180,28180,53,0
2022/08/05,23:36:00,28180,28190,28180,28190,58,0
2022/08/05,23:37:00,28190,28190,28180,28190,50,0
2022/08/05,23:38:00,28190,28190,28190,28190,4,0
2022/08/05,23:39:00,28190,28190,28190,28190,42,0
2022/08/05,23:40:00,28190,28190,28190,28190,1,0
2022/08/05,23:41:00,28190,28190,28190,28190,25,0
2022/08/05,23:42:00,28190,28190,28190,28190,9,0
2022/08/05,23:43:00,28190,28190,28190,28190,31,0
2022/08/05,23:44:00,28190,28190,28180,28180,28,0
2022/08/05,23:45:00,28190,28190,28190,28190,55,0
2022/08/05,23:46:00,28190,28190,28190,28190,6,0
2022/08/05,23:47:00,28200,28200,28200,28200,88,0
2022/08/05,23:48:00,28200,28200,28200,28200,28,0
2022/08/05,23:49:00,28200,28200,28200,28200,6,0
2022/08/05,23:50:00,28190,28190,28190,28190,27,0
2022/08/05,23:51:00,28180,28180,28170,28170,90,0
2022/08/05,23:52:00,28170,28170,28160,28160,8,0
2022/08/05,23:53:00,28170,28170,28170,28170,29,0
2022/08/05,23:54:00,28180,28190,28180,28180,31,0
2022/08/05,23:55:00,28180,28190,28180,28190,55,0
2022/08/05,23:56:00,28190,28200,28190,28190,50,0
2022/08/05,23:57:00,28190,28190,28180,28180,29,0
2022/08/05,23:58:00,28180,28180,28180,28180,6,0
2022/08/05,23:59:00,28180,28180,28180,28180,6,0
2022/08/06,00:00:00,28180,28180,28180,28180,6,0
2022/08/06,00:01:00,28180,28180,28170,28170,25,0
2022/08/06,00:02:00,28160,28160,28150,28150,78,0
2022/08/06,00:03:00,28150,28150,28150,28150,107,0
2022/08/06,00:04:00,28150,28150,28140,28140,39,0
2022/08/06,00:05:00,28140,28140,28140,28140,31,0
2022/08/06,00:06:00,28140,28140,28140,28140,16,0
2022/08/06,00:07:00,28140,28140,28130,28130,52,0
2022/08/06,00:08:00,28130,28130,28130,28130,13,0
2022/08/06,00:09:00,28130,28130,28130,28130,36,0
2022/08/06,00:10:00,28140,28140,28140,28140,126,0
2022/08/06,00:11:00,28140,28140,28140,28140,32,0
2022/08/06,00:12:00,28130,28130,28130,28130,30,0
2022/08/06,00:13:00,28120,28120,28110,28110,42,0
2022/08/06,00:14:00,28120,28120,28120,28120,15,0
2022/08/06,00:15:00,28120,28120,28120,28120,2,0
2022/08/06,00:16:00,28110,28120,28110,28120,39,0
2022/08/06,00:17:00,28120,28120,28120,28120,10,0
2022/08/06,00:18:00,28110,28110,28090,28090,125,0
2022/08/06,00:19:00,28090,28090,28090,28090,29,0
2022/08/06,00:20:00,28090,28090,28090,28090,30,0
2022/08/06,00:21:00,28090,28090,28090,28090,12,0
2022/08/06,00:22:00,28090,28090,28070,28070,101,0
2022/08/06,00:23:00,28080,28080,28050,28060,143,0
2022/08/06,00:24:00,28060,28060,28060,28060,43,0
2022/08/06,00:25:00,28060,28060,28060,28060,14,0
2022/08/06,00:26:00,28060,28060,28060,28060,33,0
2022/08/06,00:27:00,28060,28060,28060,28060,36,0
2022/08/06,00:28:00,28060,28060,28040,28050,90,0
2022/08/06,00:29:00,28040,28050,28040,28050,25,0
2022/08/06,00:30:00,28050,28050,28040,28040,60,0
2022/08/06,00:31:00,28040,28050,28040,28050,51,0
2022/08/06,00:32:00,28050,28060,28050,28060,15,0
2022/08/06,00:33:00,28060,28060,28060,28060,19,0
2022/08/06,00:34:00,28060,28060,28060,28060,40,0
2022/08/06,00:35:00,28050,28060,28050,28060,52,0
2022/08/06,00:36:00,28060,28060,28060,28060,4,0
2022/08/06,00:37:00,28050,28060,28050,28060,22,0
2022/08/06,00:38:00,28060,28060,28060,28060,10,0
2022/08/06,00:39:00,28060,28060,28060,28060,0,0
2022/08/06,00:40:00,28050,28050,28050,28050,29,0
2022/08/06,00:41:00,28050,28050,28050,28050,1,0
2022/08/06,00:42:00,28050,28050,28050,28050,14,0
2022/08/06,00:43:00,28040,28040,28030,28030,48,0
2022/08/06,00:44:00,28030,28040,28030,28040,16,0
2022/08/06,00:45:00,28050,28050,28050,28050,6,0
2022/08/06,00:46:00,28050,28050,28050,28050,6,0
2022/08/06,00:47:00,28060,28060,28050,28050,45,0
2022/08/06,00:48:00,28050,28050,28050,28050,37,0
2022/08/06,00:49:00,28050,28050,28050,28050,22,0
2022/08/06,00:50:00,28050,28050,28050,28050,2,0
2022/08/06,00:51:00,28050,28050,28050,28050,15,0
2022/08/06,00:52:00,28060,28060,28060,28060,52,0
2022/08/06,00:53:00,28060,28060,28060,28060,8,0
2022/08/06,00:54:00,28070,28070,28070,28070,35,0
2022/08/06,00:55:00,28070,28070,28070,28070,13,0
2022/08/06,00:56:00,28060,28060,28060,28060,2,0
2022/08/06,00:57:00,28060,28060,28050,28050,15,0
2022/08/06,00:58:00,28060,28060,28060,28060,3,0
2022/08/06,00:59:00,28060,28060,28050,28060,24,0
2022/08/06,01:00:00,28060,28060,28050,28060,29,0
2022/08/06,01:01:00,28060,28060,28060,28060,10,0
2022/08/06,01:02:00,28070,28070,28070,28070,40,0
2022/08/06,01:03:00,28060,28060,28060,28060,2,0
2022/08/06,01:04:00,28070,28070,28070,28070,9,0
2022/08/06,01:05:00,28080,28090,28080,28080,95,0
2022/08/06,01:06:00,28080,28090,28080,28090,18,0
2022/08/06,01:07:00,28090,28090,28090,28090,4,0
2022/08/06,01:08:00,28080,28080,28080,28080,12,0
2022/08/06,01:09:00,28070,28070,28070,28070,43,0
2022/08/06,01:10:00,28070,28070,28070,28070,12,0
2022/08/06,01:11:00,28070,28070,28070,28070,8,0
2022/08/06,01:12:00,28080,28080,28080,28080,9,0
2022/08/06,01:13:00,28080,28080,28080,28080,14,0
2022/08/06,01:14:00,28080,28080,28080,28080,21,0
2022/08/06,01:15:00,28080,28080,28080,28080,0,0
2022/08/06,01:16:00,28080,28090,28080,28090,29,0
2022/08/06,01:17:00,28090,28090,28090,28090,0,0
2022/08/06,01:18:00,28100,28100,28100,28100,28,0
2022/08/06,01:19:00,28100,28100,28100,28100,0,0
2022/08/06,01:20:00,28100,28100,28100,28100,45,0
2022/08/06,01:21:00,28100,28100,28100,28100,0,0
2022/08/06,01:22:00,28100,28100,28080,28080,36,0
2022/08/06,01:23:00,28090,28090,28090,28090,1,0
2022/08/06,01:24:00,28090,28100,28090,28090,45,0
2022/08/06,01:25:00,28090,28090,28090,28090,0,0
2022/08/06,01:26:00,28090,28090,28090,28090,0,0
2022/08/06,01:27:00,28090,28090,28090,28090,2,0
2022/08/06,01:28:00,28090,28090,28090,28090,36,0
2022/08/06,01:29:00,28090,28090,28090,28090,9,0
2022/08/06,01:30:00,28090,28090,28090,28090,4,0
2022/08/06,01:31:00,28090,28090,28090,28090,31,0
2022/08/06,01:32:00,28090,28090,28090,28090,0,0
2022/08/06,01:33:00,28080,28080,28070,28080,43,0
2022/08/06,01:34:00,28070,28070,28070,28070,20,0
2022/08/06,01:35:00,28080,28080,28080,28080,16,0
2022/08/06,01:36:00,28080,28080,28080,28080,0,0
2022/08/06,01:37:00,28070,28070,28070,28070,31,0
2022/08/06,01:38:00,28080,28080,28080,28080,15,0
2022/08/06,01:39:00,28080,28080,28080,28080,11,0
2022/08/06,01:40:00,28080,28080,28080,28080,38,0
2022/08/06,01:41:00,28080,28080,28080,28080,10,0
2022/08/06,01:42:00,28080,28080,28080,28080,0,0
2022/08/06,01:43:00,28080,28080,28080,28080,16,0
2022/08/06,01:44:00,28080,28090,28080,28090,23,0
2022/08/06,01:45:00,28090,28090,28090,28090,13,0
2022/08/06,01:46:00,28100,28100,28100,28100,22,0
2022/08/06,01:47:00,28110,28110,28110,28110,3,0
2022/08/06,01:48:00,28110,28110,28110,28110,35,0
2022/08/06,01:49:00,28110,28110,28110,28110,12,0
2022/08/06,01:50:00,28110,28120,28110,28110,12,0
2022/08/06,01:51:00,28110,28110,28110,28110,9,0
2022/08/06,01:52:00,28110,28110,28110,28110,0,0
2022/08/06,01:53:00,28110,28110,28110,28110,12,0
2022/08/06,01:54:00,28110,28110,28100,28100,23,0
2022/08/06,01:55:00,28110,28110,28110,28110,7,0
2022/08/06,01:56:00,28110,28110,28110,28110,2,0
2022/08/06,01:57:00,28110,28110,28110,28110,16,0
2022/08/06,01:58:00,28110,28110,28110,28110,6,0
2022/08/06,01:59:00,28110,28110,28110,28110,8,0
2022/08/06,02:00:00,28110,28110,28110,28110,1,0
2022/08/06,02:01:00,28110,28110,28110,28110,0,0
2022/08/06,02:02:00,28110,28110,28110,28110,28,0
2022/08/06,02:03:00,28110,28110,28110,28110,9,0
2022/08/06,02:04:00,28110,28110,28110,28110,0,0
2022/08/06,02:05:00,28120,28120,28120,28120,60,0
2022/08/06,02:06:00,28120,28120,28120,28120,44,0
2022/08/06,02:07:00,28120,28120,28120,28120,26,0
2022/08/06,02:08:00,28120,28120,28120,28120,38,0
2022/08/06,02:09:00,28130,28130,28130,28130,23,0
2022/08/06,02:10:00,28130,28130,28130,28130,0,0
2022/08/06,02:11:00,28130,28130,28130,28130,47,0
2022/08/06,02:12:00,28130,28140,28130,28130,11,0
2022/08/06,02:13:00,28130,28130,28130,28130,1,0
2022/08/06,02:14:00,28130,28130,28130,28130,0,0
2022/08/06,02:15:00,28130,28130,28130,28130,26,0
2022/08/06,02:16:00,28130,28130,28130,28130,0,0
2022/08/06,02:17:00,28130,28130,28130,28130,8,0
2022/08/06,02:18:00,28130,28130,28130,28130,2,0
2022/08/06,02:19:00,28130,28130,28130,28130,0,0
2022/08/06,02:20:00,28120,28120,28120,28120,9,0
2022/08/06,02:21:00,28120,28120,28120,28120,0,0
2022/08/06,02:22:00,28110,28110,28100,28110,13,0
2022/08/06,02:23:00,28110,28110,28110,28110,7,0
2022/08/06,02:24:00,28110,28110,28110,28110,16,0
2022/08/06,02:25:00,28110,28110,28110,28110,0,0
2022/08/06,02:26:00,28110,28110,28110,28110,0,0
2022/08/06,02:27:00,28120,28120,28120,28120,13,0
2022/08/06,02:28:00,28120,28120,28120,28120,8,0
2022/08/06,02:29:00,28120,28120,28120,28120,1,0
2022/08/06,02:30:00,28120,28120,28120,28120,8,0
2022/08/06,02:31:00,28120,28120,28120,28120,2,0
2022/08/06,02:32:00,28120,28120,28120,28120,0,0
2022/08/06,02:33:00,28130,28130,28130,28130,16,0
2022/08/06,02:34:00,28130,28130,28130,28130,7,0
2022/08/06,02:35:00,28140,28140,28140,28140,9,0
2022/08/06,02:36:00,28140,28140,28140,28140,5,0
2022/08/06,02:37:00,28140,28150,28140,28150,28,0
2022/08/06,02:38:00,28150,28150,28140,28140,19,0
2022/08/06,02:39:00,28140,28140,28140,28140,0,0
2022/08/06,02:40:00,28140,28140,28140,28140,9,0
2022/08/06,02:41:00,28140,28140,28140,28140,6,0
2022/08/06,02:42:00,28140,28140,28140,28140,12,0
2022/08/06,02:43:00,28140,28140,28140,28140,0,0
2022/08/06,02:44:00,28140,28140,28140,28140,0,0
2022/08/06,02:45:00,28140,28140,28140,28140,0,0
2022/08/06,02:46:00,28130,28130,28130,28130,27,0
2022/08/06,02:47:00,28130,28130,28130,28130,0,0
2022/08/06,02:48:00,28130,28130,28130,28130,21,0
2022/08/06,02:49:00,28130,28130,28130,28130,5,0
2022/08/06,02:50:00,28130,28130,28130,28130,8,0
2022/08/06,02:51:00,28130,28130,28130,28130,4,0
2022/08/06,02:52:00,28130,28130,28130,28130,7,0
2022/08/06,02:53:00,28120,28130,28120,28130,5,0
2022/08/06,02:54:00,28130,28130,28130,28130,31,0
2022/08/06,02:55:00,28130,28130,28130,28130,21,0
2022/08/06,02:56:00,28120,28120,28120,28120,2,0
2022/08/06,02:57:00,28120,28120,28110,28110,19,0
2022/08/06,02:58:00,28110,28120,28110,28120,9,0
2022/08/06,02:59:00,28120,28120,28120,28120,16,0
2022/08/06,03:00:00,28120,28120,28120,28120,3,0
2022/08/06,03:01:00,28120,28120,28120,28120,12,0
2022/08/06,03:02:00,28120,28120,28120,28120,0,0
2022/08/06,03:03:00,28110,28110,28110,28110,16,0
2022/08/06,03:04:00,28110,28110,28110,28110,2,0
2022/08/06,03:05:00,28110,28110,28110,28110,0,0
2022/08/06,03:06:00,28110,28110,28110,28110,15,0
2022/08/06,03:07:00,28110,28110,28110,28110,1,0
2022/08/06,03:08:00,28110,28110,28110,28110,1,0
2022/08/06,03:09:00,28110,28110,28110,28110,1,0
2022/08/06,03:10:00,28110,28110,28110,28110,0,0
2022/08/06,03:11:00,28110,28110,28110,28110,0,0
2022/08/06,03:12:00,28100,28100,28100,28100,24,0
2022/08/06,03:13:00,28100,28100,28100,28100,18,0
2022/08/06,03:14:00,28100,28100,28100,28100,18,0
2022/08/06,03:15:00,28100,28100,28100,28100,10,0
2022/08/06,03:16:00,28100,28100,28100,28100,10,0
2022/08/06,03:17:00,28100,28100,28100,28100,0,0
2022/08/06,03:18:00,28100,28100,28100,28100,0,0
2022/08/06,03:19:00,28110,28110,28110,28110,20,0
2022/08/06,03:20:00,28110,28110,28110,28110,1,0
2022/08/06,03:21:00,28110,28110,28110,28110,12,0
2022/08/06,03:22:00,28110,28110,28110,28110,0,0
2022/08/06,03:23:00,28110,28110,28110,28110,0,0
2022/08/06,03:24:00,28110,28110,28110,28110,0,0
2022/08/06,03:25:00,28110,28110,28110,28110,0,0
2022/08/06,03:26:00,28110,28110,28110,28110,0,0
2022/08/06,03:27:00,28110,28110,28110,28110,26,0
2022/08/06,03:28:00,28100,28100,28100,28100,6,0
2022/08/06,03:29:00,28100,28100,28100,28100,1,0
2022/08/06,03:30:00,28090,28090,28090,28090,7,0
2022/08/06,03:31:00,28080,28080,28080,28080,61,0
2022/08/06,03:32:00,28090,28090,28090,28090,23,0
2022/08/06,03:33:00,28090,28090,28090,28090,3,0
2022/08/06,03:34:00,28090,28090,28090,28090,0,0
2022/08/06,03:35:00,28090,28090,28090,28090,8,0
2022/08/06,03:36:00,28090,28090,28090,28090,5,0
2022/08/06,03:37:00,28090,28090,28090,28090,17,0
2022/08/06,03:38:00,28090,28090,28090,28090,7,0
2022/08/06,03:39:00,28090,28090,28090,28090,0,0
2022/08/06,03:40:00,28080,28080,28080,28080,2,0
2022/08/06,03:41:00,28080,28080,28080,28080,0,0
2022/08/06,03:42:00,28080,28080,28080,28080,3,0
2022/08/06,03:43:00,28080,28080,28080,28080,4,0
2022/08/06,03:44:00,28080,28080,28080,28080,17,0
2022/08/06,03:45:00,28090,28090,28080,28090,16,0
2022/08/06,03:46:00,28090,28090,28090,28090,15,0
2022/08/06,03:47:00,28090,28090,28090,28090,13,0
2022/08/06,03:48:00,28090,28090,28090,28090,8,0
2022/08/06,03:49:00,28090,28090,28090,28090,7,0
2022/08/06,03:50:00,28090,28090,28090,28090,1,0
2022/08/06,03:51:00,28080,28080,28080,28080,3,0
2022/08/06,03:52:00,28080,28080,28080,28080,0,0
2022/08/06,03:53:00,28080,28080,28080,28080,3,0
2022/08/06,03:54:00,28090,28100,28090,28100,3,0
2022/08/06,03:55:00,28100,28100,28100,28100,10,0
2022/08/06,03:56:00,28100,28100,28090,28090,11,0
2022/08/06,03:57:00,28090,28090,28090,28090,2,0
2022/08/06,03:58:00,28080,28080,28080,28080,6,0
2022/08/06,03:59:00,28090,28090,28090,28090,4,0
2022/08/06,04:00:00,28090,28090,28090,28090,4,0
2022/08/06,04:01:00,28100,28100,28100,28100,11,0
2022/08/06,04:02:00,28100,28100,28100,28100,25,0
2022/08/06,04:03:00,28090,28090,28090,28090,2,0
2022/08/06,04:04:00,28090,28090,28090,28090,1,0
2022/08/06,04:05:00,28090,28090,28090,28090,0,0
2022/08/06,04:06:00,28090,28090,28090,28090,26,0
2022/08/06,04:07:00,28090,28090,28090,28090,2,0
2022/08/06,04:08:00,28090,28090,28090,28090,14,0
2022/08/06,04:09:00,28090,28090,28090,28090,2,0
2022/08/06,04:10:00,28090,28090,28090,28090,0,0
2022/08/06,04:11:00,28100,28100,28100,28100,6,0
2022/08/06,04:12:00,28100,28100,28100,28100,8,0
2022/08/06,04:13:00,28100,28100,28100,28100,0,0
2022/08/06,04:14:00,28110,28110,28100,28110,10,0
2022/08/06,04:15:00,28110,28110,28110,28110,1,0
2022/08/06,04:16:00,28110,28110,28110,28110,21,0
2022/08/06,04:17:00,28110,28110,28110,28110,0,0
2022/08/06,04:18:00,28110,28110,28110,28110,7,0
2022/08/06,04:19:00,28110,28110,28110,28110,1,0
2022/08/06,04:20:00,28110,28110,28110,28110,1,0
2022/08/06,04:21:00,28110,28110,28110,28110,0,0
2022/08/06,04:22:00,28100,28100,28100,28100,11,0
2022/08/06,04:23:00,28100,28100,28100,28100,0,0
2022/08/06,04:24:00,28100,28100,28100,28100,21,0
2022/08/06,04:25:00,28100,28100,28100,28100,0,0
2022/08/06,04:26:00,28110,28110,28110,28110,7,0
2022/08/06,04:27:00,28110,28110,28110,28110,0,0
2022/08/06,04:28:00,28110,28110,28110,28110,0,0
2022/08/06,04:29:00,28110,28110,28110,28110,7,0
2022/08/06,04:30:00,28110,28110,28110,28110,10,0
2022/08/06,04:31:00,28110,28110,28110,28110,1,0
2022/08/06,04:32:00,28110,28110,28110,28110,0,0
2022/08/06,04:33:00,28110,28110,28110,28110,1,0
2022/08/06,04:34:00,28120,28120,28120,28120,29,0
2022/08/06,04:35:00,28120,28120,28120,28120,0,0
2022/08/06,04:36:00,28130,28130,28130,28130,13,0
2022/08/06,04:37:00,28130,28130,28130,28130,0,0
2022/08/06,04:38:00,28120,28120,28120,28120,16,0
2022/08/06,04:39:00,28120,28120,28120,28120,0,0
2022/08/06,04:40:00,28120,28120,28120,28120,23,0
2022/08/06,04:41:00,28120,28120,28120,28120,4,0
2022/08/06,04:42:00,28120,28120,28120,28120,1,0
2022/08/06,04:43:00,28120,28120,28120,28120,1,0
2022/08/06,04:44:00,28120,28120,28120,28120,3,0
2022/08/06,04:45:00,28120,28130,28120,28130,16,0
2022/08/06,04:46:00,28140,28140,28140,28140,9,0
2022/08/06,04:47:00,28140,28140,28140,28140,5,0
2022/08/06,04:48:00,28140,28140,28140,28140,1,0
2022/08/06,04:49:00,28140,28140,28140,28140,1,0
2022/08/06,04:50:00,28140,28150,28140,28150,45,0
2022/08/06,04:51:00,28160,28160,28160,28160,68,0
2022/08/06,04:52:00,28150,28150,28150,28150,1,0
2022/08/06,04:53:00,28150,28150,28140,28140,10,0
2022/08/06,04:54:00,28150,28150,28150,28150,15,0
2022/08/06,04:55:00,28150,28160,28150,28160,5,0
2022/08/06,04:56:00,28150,28150,28140,28140,30,0
2022/08/06,04:57:00,28140,28140,28140,28140,21,0
2022/08/06,04:58:00,28130,28130,28130,28130,7,0
2022/08/06,04:59:00,28130,28130,28120,28130,27,0
2022/08/06,05:00:00,28130,28130,28130,28130,23,0
2022/08/06,05:01:00,28130,28130,28130,28130,17,0
2022/08/06,05:02:00,28130,28130,28130,28130,9,0
2022/08/06,05:03:00,28130,28130,28130,28130,5,0
2022/08/06,05:04:00,28120,28120,28120,28120,1,0
2022/08/06,05:05:00,28120,28120,28120,28120,8,0
2022/08/06,05:06:00,28110,28110,28110,28110,22,0
2022/08/06,05:07:00,28110,28110,28110,28110,2,0
2022/08/06,05:08:00,28110,28110,28110,28110,0,0
2022/08/06,05:09:00,28110,28110,28110,28110,0,0
2022/08/06,05:10:00,28110,28110,28110,28110,0,0
2022/08/06,05:11:00,28110,28110,28110,28110,1,0
2022/08/06,05:12:00,28110,28110,28110,28110,0,0
2022/08/06,05:13:00,28110,28110,28110,28110,1,0
2022/08/06,05:14:00,28110,28110,28110,28110,1,0
2022/08/06,05:15:00,28110,28110,28110,28110,6,0
2022/08/06,05:16:00,28110,28110,28110,28110,0,0
2022/08/06,05:17:00,28100,28110,28100,28110,11,0
2022/08/06,05:18:00,28110,28110,28110,28110,0,0
2022/08/06,05:19:00,28110,28110,28110,28110,0,0
2022/08/06,05:20:00,28110,28110,28110,28110,1,0
2022/08/06,05:21:00,28110,28110,28110,28110,0,0
2022/08/06,05:22:00,28110,28110,28110,28110,0,0
2022/08/06,05:23:00,28110,28110,28110,28110,1,0
2022/08/06,05:24:00,28110,28110,28110,28110,0,0
2022/08/06,05:25:00,28110,28110,28110,28110,8,0
2022/08/06,05:26:00,28110,28110,28110,28110,1,0
2022/08/06,05:27:00,28110,28110,28110,28110,0,0
2022/08/06,05:28:00,28110,28110,28110,28110,0,0
2022/08/06,05:29:00,28110,28110,28110,28110,1,0
2022/08/06,05:30:00,28110,28110,28110,28110,0,0
2022/08/06,05:31:00,28120,28120,28110,28110,6,0
2022/08/06,05:32:00,28110,28110,28110,28110,0,0
2022/08/06,05:33:00,28110,28110,28110,28110,0,0
2022/08/06,05:34:00,28110,28110,28110,28110,0,0
2022/08/06,05:35:00,28110,28110,28110,28110,1,0
2022/08/06,05:36:00,28110,28110,28110,28110,0,0
2022/08/06,05:37:00,28120,28120,28120,28120,1,0
2022/08/06,05:38:00,28110,28110,28110,28110,1,0
2022/08/06,05:39:00,28110,28110,28110,28110,0,0
2022/08/06,05:40:00,28110,28110,28110,28110,0,0
2022/08/06,05:41:00,28110,28110,28110,28110,1,0
2022/08/06,05:42:00,28110,28110,28110,28110,7,0
2022/08/06,05:43:00,28110,28110,28110,28110,0,0
2022/08/06,05:44:00,28100,28100,28100,28100,2,0
2022/08/06,05:45:00,28100,28100,28100,28100,0,0
2022/08/06,05:46:00,28100,28100,28100,28100,0,0
2022/08/06,05:47:00,28110,28110,28100,28110,13,0
2022/08/06,05:48:00,28110,28110,28110,28110,1,0
2022/08/06,05:49:00,28110,28110,28110,28110,6,0
2022/08/06,05:50:00,28100,28100,28100,28100,15,0
2022/08/06,05:51:00,28100,28100,28100,28100,0,0
2022/08/06,05:52:00,28100,28100,28100,28100,6,0
2022/08/06,05:53:00,28100,28100,28100,28100,0,0
2022/08/06,05:54:00,28100,28100,28100,28100,0,0
2022/08/06,05:55:00,28100,28110,28100,28110,6,0
2022/08/06,05:56:00,28110,28110,28110,28110,0,0
2022/08/06,05:57:00,28110,28110,28110,28110,0,0
2022/08/06,05:58:00,28110,28110,28110,28110,0,0
2022/08/06,05:59:00,28110,28110,28110,28110,0,0
2022/08/06,06:00:00,28110,28110,28110,28110,57,0
2022/08/08,08:46:00,28050,28070,28050,28060,475,0
2022/08/08,08:47:00,28050,28060,28050,28060,192,0
2022/08/08,08:48:00,28050,28070,28050,28070,32,0
2022/08/08,08:49:00,28070,28070,28060,28070,66,0
2022/08/08,08:50:00,28060,28060,28060,28060,6,0
2022/08/08,08:51:00,28060,28070,28060,28070,26,0
2022/08/08,08:52:00,28070,28090,28070,28080,113,0
2022/08/08,08:53:00,28070,28070,28060,28060,95,0
2022/08/08,08:54:00,28050,28050,28030,28050,117,0
2022/08/08,08:55:00,28050,28060,28050,28060,62,0
2022/08/08,08:56:00,28060,28060,28050,28050,51,0
2022/08/08,08:57:00,28050,28060,28050,28050,91,0
2022/08/08,08:58:00,28050,28050,28030,28030,49,0
2022/08/08,08:59:00,28030,28040,28030,28030,9,0
2022/08/08,09:00:00,28030,28050,28030,28050,142,0
2022/08/08,09:01:00,28050,28080,28030,28080,387,0
2022/08/08,09:02:00,28080,28090,28040,28060,338,0
2022/08/08,09:03:00,28070,28070,28050,28070,197,0
2022/08/08,09:04:00,28060,28080,28050,28080,221,0
2022/08/08,09:05:00,28080,28100,28080,28090,314,0
2022/08/08,09:06:00,28090,28100,28080,28080,182,0
2022/08/08,09:07:00,28080,28100,28080,28090,143,0
2022/08/08,09:08:00,28090,28110,28090,28100,243,0
2022/08/08,09:09:00,28100,28140,28100,28140,351,0
2022/08/08,09:10:00,28130,28150,28130,28140,268,0
2022/08/08,09:11:00,28140,28190,28140,28180,489,0
2022/08/08,09:12:00,28180,28180,28170,28180,166,0
2022/08/08,09:13:00,28180,28190,28160,28170,169,0
2022/08/08,09:14:00,28170,28170,28160,28160,101,0
2022/08/08,09:15:00,28160,28160,28150,28160,121,0
2022/08/08,09:16:00,28160,28170,28150,28160,106,0
2022/08/08,09:17:00,28150,28190,28150,28190,116,0
2022/08/08,09:18:00,28190,28220,28190,28220,412,0
2022/08/08,09:19:00,28230,28240,28230,28230,262,0
2022/08/08,09:20:00,28230,28230,28190,28210,115,0
2022/08/08,09:21:00,28210,28210,28190,28200,183,0
2022/08/08,09:22:00,28200,28220,28200,28220,87,0
2022/08/08,09:23:00,28220,28220,28200,28200,217,0
2022/08/08,09:24:00,28200,28200,28190,28190,143,0
2022/08/08,09:25:00,28190,28190,28180,28190,193,0
2022/08/08,09:26:00,28190,28220,28190,28210,125,0
2022/08/08,09:27:00,28220,28220,28190,28200,105,0
2022/08/08,09:28:00,28200,28200,28180,28190,53,0
2022/08/08,09:29:00,28180,28180,28170,28180,158,0
2022/08/08,09:30:00,28180,28190,28180,28190,80,0
2022/08/08,09:31:00,28190,28200,28190,28190,199,0
2022/08/08,09:32:00,28190,28190,28190,28190,18,0
2022/08/08,09:33:00,28180,28190,28180,28180,265,0
2022/08/08,09:34:00,28190,28190,28180,28190,135,0
2022/08/08,09:35:00,28190,28200,28180,28180,171,0
2022/08/08,09:36:00,28180,28190,28180,28190,196,0
2022/08/08,09:37:00,28190,28200,28190,28190,96,0
2022/08/08,09:38:00,28190,28190,28170,28170,77,0
2022/08/08,09:39:00,28160,28170,28150,28150,104,0
2022/08/08,09:40:00,28160,28160,28130,28140,133,0
2022/08/08,09:41:00,28150,28150,28140,28140,75,0
2022/08/08,09:42:00,28140,28140,28130,28130,114,0
2022/08/08,09:43:00,28130,28130,28120,28130,69,0
2022/08/08,09:44:00,28120,28140,28120,28130,107,0
2022/08/08,09:45:00,28130,28140,28130,28140,234,0
2022/08/08,09:46:00,28150,28150,28130,28130,67,0
2022/08/08,09:47:00,28140,28140,28140,28140,51,0
2022/08/08,09:48:00,28140,28150,28140,28150,123,0
2022/08/08,09:49:00,28150,28160,28150,28160,86,0
2022/08/08,09:50:00,28160,28160,28150,28160,36,0
2022/08/08,09:51:00,28160,28160,28150,28150,45,0
2022/08/08,09:52:00,28150,28150,28140,28150,180,0
2022/08/08,09:53:00,28150,28160,28150,28160,67,0
2022/08/08,09:54:00,28170,28180,28170,28170,228,0
2022/08/08,09:55:00,28180,28180,28170,28170,127,0
2022/08/08,09:56:00,28170,28180,28160,28160,84,0
2022/08/08,09:57:00,28160,28170,28130,28130,252,0
2022/08/08,09:58:00,28130,28140,28130,28140,41,0
2022/08/08,09:59:00,28140,28150,28140,28140,108,0
2022/08/08,10:00:00,28130,28130,28130,28130,32,0
2022/08/08,10:01:00,28140,28140,28130,28130,134,0
2022/08/08,10:02:00,28130,28130,28120,28120,137,0
2022/08/08,10:03:00,28120,28120,28120,28120,75,0
2022/08/08,10:04:00,28120,28120,28120,28120,48,0
2022/08/08,10:05:00,28120,28130,28120,28120,150,0
2022/08/08,10:06:00,28120,28120,28100,28110,50,0
2022/08/08,10:07:00,28110,28110,28110,28110,38,0
2022/08/08,10:08:00,28110,28110,28100,28100,135,0
2022/08/08,10:09:00,28110,28110,28100,28100,2,0
2022/08/08,10:10:00,28100,28110,28100,28110,92,0
2022/08/08,10:11:00,28110,28110,28110,28110,70,0
2022/08/08,10:12:00,28110,28110,28110,28110,104,0
2022/08/08,10:13:00,28110,28120,28110,28120,134,0
2022/08/08,10:14:00,28120,28120,28120,28120,23,0
2022/08/08,10:15:00,28130,28130,28130,28130,74,0
2022/08/08,10:16:00,28140,28140,28120,28130,165,0
2022/08/08,10:17:00,28140,28140,28140,28140,190,0
2022/08/08,10:18:00,28140,28150,28140,28150,58,0
2022/08/08,10:19:00,28140,28140,28130,28130,90,0
2022/08/08,10:20:00,28120,28130,28120,28130,82,0
2022/08/08,10:21:00,28130,28130,28120,28120,126,0
2022/08/08,10:22:00,28120,28120,28110,28120,199,0
2022/08/08,10:23:00,28120,28120,28120,28120,59,0
2022/08/08,10:24:00,28120,28130,28100,28110,150,0
2022/08/08,10:25:00,28100,28110,28100,28110,48,0
2022/08/08,10:26:00,28110,28110,28110,28110,38,0
2022/08/08,10:27:00,28120,28120,28110,28120,92,0
2022/08/08,10:28:00,28120,28130,28120,28130,160,0
2022/08/08,10:29:00,28130,28130,28130,28130,0,0
2022/08/08,10:30:00,28140,28140,28140,28140,113,0
2022/08/08,10:31:00,28150,28150,28150,28150,228,0
2022/08/08,10:32:00,28150,28170,28150,28170,311,0
2022/08/08,10:33:00,28180,28190,28150,28150,183,0
2022/08/08,10:34:00,28150,28150,28140,28150,34,0
2022/08/08,10:35:00,28160,28160,28150,28150,168,0
2022/08/08,10:36:00,28160,28160,28150,28150,41,0
2022/08/08,10:37:00,28150,28160,28150,28150,88,0
2022/08/08,10:38:00,28160,28160,28150,28160,20,0
2022/08/08,10:39:00,28160,28170,28150,28150,201,0
2022/08/08,10:40:00,28160,28160,28140,28150,114,0
2022/08/08,10:41:00,28160,28170,28160,28160,106,0
2022/08/08,10:42:00,28160,28160,28160,28160,75,0
2022/08/08,10:43:00,28160,28180,28160,28170,157,0
2022/08/08,10:44:00,28170,28180,28170,28180,64,0
2022/08/08,10:45:00,28170,28190,28170,28190,356,0
2022/08/08,10:46:00,28190,28190,28190,28190,248,0
2022/08/08,10:47:00,28190,28200,28190,28190,85,0
2022/08/08,10:48:00,28190,28200,28190,28200,25,0
2022/08/08,10:49:00,28190,28200,28190,28190,127,0
2022/08/08,10:50:00,28190,28190,28190,28190,255,0
2022/08/08,10:51:00,28190,28190,28180,28190,58,0
2022/08/08,10:52:00,28180,28190,28180,28180,82,0
2022/08/08,10:53:00,28180,28190,28180,28180,164,0
2022/08/08,10:54:00,28180,28190,28170,28180,127,0
2022/08/08,10:55:00,28180,28180,28180,28180,33,0
2022/08/08,10:56:00,28180,28180,28170,28170,27,0
2022/08/08,10:57:00,28180,28190,28180,28190,129,0
2022/08/08,10:58:00,28180,28180,28180,28180,18,0
2022/08/08,10:59:00,28180,28200,28180,28190,154,0
2022/08/08,11:00:00,28190,28190,28180,28190,76,0
2022/08/08,11:01:00,28190,28190,28180,28190,49,0
2022/08/08,11:02:00,28180,28190,28180,28190,23,0
2022/08/08,11:03:00,28190,28200,28190,28200,153,0
2022/08/08,11:04:00,28200,28200,28190,28200,124,0
2022/08/08,11:05:00,28200,28200,28190,28190,86,0
2022/08/08,11:06:00,28190,28190,28190,28190,70,0
2022/08/08,11:07:00,28180,28190,28180,28190,55,0
2022/08/08,11:08:00,28180,28180,28180,28180,2,0
2022/08/08,11:09:00,28190,28190,28190,28190,103,0
2022/08/08,11:10:00,28190,28190,28180,28180,18,0
2022/08/08,11:11:00,28180,28190,28180,28190,28,0
2022/08/08,11:12:00,28180,28180,28180,28180,1,0
2022/08/08,11:13:00,28190,28200,28190,28200,32,0
2022/08/08,11:14:00,28200,28210,28200,28200,134,0
2022/08/08,11:15:00,28200,28210,28200,28210,73,0
2022/08/08,11:16:00,28220,28230,28210,28210,169,0
2022/08/08,11:17:00,28210,28220,28210,28220,34,0
2022/08/08,11:18:00,28220,28220,28210,28210,22,0
2022/08/08,11:19:00,28200,28200,28190,28190,31,0
2022/08/08,11:20:00,28190,28190,28190,28190,8,0
2022/08/08,11:21:00,28190,28190,28190,28190,79,0
2022/08/08,11:22:00,28200,28200,28200,28200,1,0
2022/08/08,11:23:00,28200,28200,28190,28190,103,0
2022/08/08,11:24:00,28190,28200,28190,28190,77,0
2022/08/08,11:25:00,28200,28200,28200,28200,103,0
2022/08/08,11:26:00,28210,28210,28200,28200,85,0
2022/08/08,11:27:00,28210,28210,28210,28210,76,0
2022/08/08,11:28:00,28210,28210,28210,28210,26,0
2022/08/08,11:29:00,28210,28210,28210,28210,1,0
2022/08/08,11:30:00,28210,28220,28210,28220,85,0
2022/08/08,11:31:00,28220,28220,28200,28210,71,0
2022/08/08,11:32:00,28210,28210,28200,28200,52,0
2022/08/08,11:33:00,28210,28210,28200,28200,10,0
2022/08/08,11:34:00,28210,28210,28210,28210,34,0
2022/08/08,11:35:00,28210,28210,28210,28210,27,0
2022/08/08,11:36:00,28220,28230,28210,28230,156,0
2022/08/08,11:37:00,28220,28220,28210,28220,48,0
2022/08/08,11:38:00,28220,28220,28220,28220,25,0
2022/08/08,11:39:00,28230,28240,28230,28230,38,0
2022/08/08,11:40:00,28230,28230,28220,28220,85,0
2022/08/08,11:41:00,28230,28230,28220,28220,48,0
2022/08/08,11:42:00,28220,28230,28220,28220,31,0
2022/08/08,11:43:00,28220,28220,28220,28220,65,0
2022/08/08,11:44:00,28220,28220,28210,28210,19,0
2022/08/08,11:45:00,28220,28220,28210,28210,32,0
2022/08/08,11:46:00,28220,28220,28210,28210,20,0
2022/08/08,11:47:00,28220,28220,28220,28220,26,0
2022/08/08,11:48:00,28220,28220,28220,28220,8,0
2022/08/08,11:49:00,28220,28220,28220,28220,56,0
2022/08/08,11:50:00,28220,28220,28210,28210,64,0
2022/08/08,11:51:00,28210,28210,28210,28210,0,0
2022/08/08,11:52:00,28210,28210,28210,28210,0,0
2022/08/08,11:53:00,28220,28220,28220,28220,111,0
2022/08/08,11:54:00,28230,28230,28230,28230,4,0
2022/08/08,11:55:00,28230,28230,28230,28230,0,0
2022/08/08,11:56:00,28220,28220,28220,28220,50,0
2022/08/08,11:57:00,28220,28220,28220,28220,74,0
2022/08/08,11:58:00,28220,28230,28220,28220,53,0
2022/08/08,11:59:00,28220,28220,28210,28220,103,0
2022/08/08,12:00:00,28220,28220,28220,28220,33,0
2022/08/08,12:01:00,28230,28230,28220,28220,48,0
2022/08/08,12:02:00,28230,28230,28230,28230,2,0
2022/08/08,12:03:00,28220,28220,28210,28210,34,0
2022/08/08,12:04:00,28220,28230,28220,28230,20,0
2022/08/08,12:05:00,28230,28230,28230,28230,5,0
2022/08/08,12:06:00,28230,28230,28220,28230,30,0
2022/08/08,12:07:00,28230,28230,28230,28230,0,0
2022/08/08,12:08:00,28240,28240,28230,28230,4,0
2022/08/08,12:09:00,28230,28230,28230,28230,2,0
2022/08/08,12:10:00,28230,28230,28230,28230,3,0
2022/08/08,12:11:00,28230,28240,28230,28240,105,0
2022/08/08,12:12:00,28240,28250,28240,28240,49,0
2022/08/08,12:13:00,28240,28250,28240,28250,204,0
2022/08/08,12:14:00,28250,28250,28240,28240,17,0
2022/08/08,12:15:00,28240,28250,28240,28250,2,0
2022/08/08,12:16:00,28250,28250,28240,28250,15,0
2022/08/08,12:17:00,28250,28250,28240,28240,157,0
2022/08/08,12:18:00,28240,28250,28230,28240,53,0
2022/08/08,12:19:00,28240,28240,28230,28240,6,0
2022/08/08,12:20:00,28230,28250,28230,28240,19,0
2022/08/08,12:21:00,28240,28250,28240,28240,15,0
2022/08/08,12:22:00,28250,28260,28250,28260,88,0
2022/08/08,12:23:00,28250,28250,28240,28250,42,0
2022/08/08,12:24:00,28240,28250,28240,28250,11,0
2022/08/08,12:25:00,28240,28250,28230,28230,50,0
2022/08/08,12:26:00,28230,28240,28230,28240,113,0
2022/08/08,12:27:00,28250,28250,28240,28250,25,0
2022/08/08,12:28:00,28250,28250,28250,28250,1,0
2022/08/08,12:29:00,28250,28250,28250,28250,2,0
2022/08/08,12:30:00,28250,28260,28250,28260,63,0
2022/08/08,12:31:00,28260,28260,28250,28250,158,0
2022/08/08,12:32:00,28250,28250,28240,28250,98,0
2022/08/08,12:33:00,28250,28260,28250,28250,21,0
2022/08/08,12:34:00,28250,28260,28250,28250,16,0
2022/08/08,12:35:00,28250,28250,28240,28250,63,0
2022/08/08,12:36:00,28240,28260,28240,28260,30,0
2022/08/08,12:37:00,28250,28250,28240,28240,47,0
2022/08/08,12:38:00,28250,28250,28240,28240,36,0
2022/08/08,12:39:00,28240,28240,28240,28240,71,0
2022/08/08,12:40:00,28230,28240,28230,28240,18,0
2022/08/08,12:41:00,28240,28240,28230,28240,7,0
2022/08/08,12:42:00,28240,28240,28230,28230,19,0
2022/08/08,12:43:00,28230,28240,28230,28230,8,0
2022/08/08,12:44:00,28230,28240,28230,28240,4,0
2022/08/08,12:45:00,28240,28240,28230,28230,2,0
2022/08/08,12:46:00,28240,28240,28240,28240,61,0
2022/08/08,12:47:00,28240,28240,28230,28240,17,0
2022/08/08,12:48:00,28240,28240,28220,28240,109,0
2022/08/08,12:49:00,28240,28240,28240,28240,1,0
2022/08/08,12:50:00,28240,28240,28240,28240,11,0
2022/08/08,12:51:00,28230,28240,28230,28240,3,0
2022/08/08,12:52:00,28230,28230,28220,28220,142,0
2022/08/08,12:53:00,28230,28230,28220,28220,44,0
2022/08/08,12:54:00,28230,28230,28220,28220,3,0
2022/08/08,12:55:00,28220,28230,28220,28220,9,0
2022/08/08,12:56:00,28230,28240,28230,28230,53,0
2022/08/08,12:57:00,28240,28240,28240,28240,2,0
2022/08/08,12:58:00,28240,28240,28240,28240,1,0
2022/08/08,12:59:00,28230,28240,28230,28230,9,0
2022/08/08,13:00:00,28230,28240,28230,28240,3,0
2022/08/08,13:01:00,28240,28250,28230,28240,60,0
2022/08/08,13:02:00,28250,28250,28240,28240,142,0
2022/08/08,13:03:00,28230,28230,28230,28230,1,0
2022/08/08,13:04:00,28240,28240,28240,28240,22,0
2022/08/08,13:05:00,28230,28240,28230,28240,100,0
2022/08/08,13:06:00,28230,28230,28230,28230,49,0
2022/08/08,13:07:00,28230,28230,28220,28220,40,0
2022/08/08,13:08:00,28220,28230,28220,28220,39,0
2022/08/08,13:09:00,28220,28230,28220,28230,3,0
2022/08/08,13:10:00,28230,28230,28230,28230,0,0
2022/08/08,13:11:00,28230,28230,28230,28230,82,0
2022/08/08,13:12:00,28230,28230,28230,28230,0,0
2022/08/08,13:13:00,28230,28230,28230,28230,0,0
2022/08/08,13:14:00,28230,28230,28230,28230,0,0
2022/08/08,13:15:00,28240,28240,28240,28240,129,0
2022/08/08,13:16:00,28250,28250,28240,28240,28,0
2022/08/08,13:17:00,28240,28240,28240,28240,0,0
2022/08/08,13:18:00,28240,28240,28240,28240,38,0
2022/08/08,13:19:00,28240,28250,28240,28250,45,0
2022/08/08,13:20:00,28240,28240,28240,28240,171,0
2022/08/08,13:21:00,28240,28240,28240,28240,0,0
2022/08/08,13:22:00,28240,28240,28220,28220,410,0
2022/08/08,13:23:00,28230,28230,28230,28230,48,0
2022/08/08,13:24:00,28220,28220,28220,28220,2,0
2022/08/08,13:25:00,28230,28230,28220,28230,39,0
2022/08/08,13:26:00,28220,28230,28220,28230,45,0
2022/08/08,13:27:00,28230,28230,28220,28220,18,0
2022/08/08,13:28:00,28220,28220,28220,28220,0,0
2022/08/08,13:29:00,28230,28230,28230,28230,1,0
2022/08/08,13:30:00,28220,28220,28210,28210,80,0
2022/08/08,13:31:00,28220,28220,28210,28210,48,0
2022/08/08,13:32:00,28220,28220,28220,28220,1,0
2022/08/08,13:33:00,28220,28220,28210,28210,80,0
2022/08/08,13:34:00,28210,28210,28210,28210,4,0
2022/08/08,13:35:00,28220,28220,28220,28220,7,0
2022/08/08,13:36:00,28210,28210,28210,28210,2,0
2022/08/08,13:37:00,28210,28210,28200,28200,232,0
2022/08/08,13:38:00,28200,28210,28200,28200,13,0
2022/08/08,13:39:00,28200,28210,28200,28200,20,0
2022/08/08,13:40:00,28210,28220,28210,28210,96,0
2022/08/08,13:41:00,28210,28210,28200,28200,44,0
2022/08/08,13:42:00,28210,28210,28200,28200,5,0
2022/08/08,13:43:00,28200,28200,28200,28200,77,0
2022/08/08,13:44:00,28200,28200,28190,28200,68,0
2022/08/08,13:45:00,28200,28200,28200,28200,5,0
2022/08/08,13:46:00,28210,28210,28210,28210,135,0
2022/08/08,13:47:00,28210,28220,28210,28210,47,0
2022/08/08,13:48:00,28210,28210,28210,28210,2,0
2022/08/08,13:49:00,28210,28210,28210,28210,4,0
2022/08/08,13:50:00,28210,28210,28210,28210,4,0
2022/08/08,13:51:00,28220,28220,28220,28220,41,0
2022/08/08,13:52:00,28220,28220,28220,28220,55,0
2022/08/08,13:53:00,28230,28230,28220,28220,3,0
2022/08/08,13:54:00,28220,28240,28220,28230,81,0
2022/08/08,13:55:00,28230,28230,28230,28230,0,0
2022/08/08,13:56:00,28240,28240,28230,28230,9,0
2022/08/08,13:57:00,28230,28230,28230,28230,0,0
2022/08/08,13:58:00,28240,28240,28230,28230,4,0
2022/08/08,13:59:00,28240,28240,28230,28230,13,0
2022/08/08,14:00:00,28230,28240,28230,28230,9,0
2022/08/08,14:01:00,28240,28240,28230,28240,4,0
2022/08/08,14:02:00,28230,28240,28230,28230,5,0
2022/08/08,14:03:00,28230,28230,28230,28230,98,0
2022/08/08,14:04:00,28230,28240,28230,28240,71,0
2022/08/08,14:05:00,28240,28240,28240,28240,0,0
2022/08/08,14:06:00,28240,28240,28240,28240,1,0
2022/08/08,14:07:00,28240,28240,28240,28240,1,0
2022/08/08,14:08:00,28240,28240,28240,28240,0,0
2022/08/08,14:09:00,28240,28240,28240,28240,0,0
2022/08/08,14:10:00,28230,28240,28230,28240,9,0
2022/08/08,14:11:00,28240,28240,28240,28240,76,0
2022/08/08,14:12:00,28240,28240,28230,28230,13,0
2022/08/08,14:13:00,28240,28240,28230,28240,111,0
2022/08/08,14:14:00,28240,28250,28240,28240,64,0
2022/08/08,14:15:00,28240,28250,28240,28240,9,0
2022/08/08,14:16:00,28250,28250,28240,28250,133,0
2022/08/08,14:17:00,28250,28250,28240,28240,31,0
2022/08/08,14:18:00,28240,28240,28240,28240,0,0
2022/08/08,14:19:00,28250,28250,28240,28250,89,0
2022/08/08,14:20:00,28240,28250,28240,28250,7,0
2022/08/08,14:21:00,28240,28260,28240,28240,42,0
2022/08/08,14:22:00,28250,28250,28240,28250,33,0
2022/08/08,14:23:00,28250,28250,28240,28250,14,0
2022/08/08,14:24:00,28240,28250,28240,28250,12,0
2022/08/08,14:25:00,28240,28240,28240,28240,7,0
2022/08/08,14:26:00,28240,28250,28240,28240,5,0
2022/08/08,14:27:00,28240,28250,28240,28240,139,0
2022/08/08,14:28:00,28240,28240,28240,28240,1,0
2022/08/08,14:29:00,28240,28240,28230,28230,36,0
2022/08/08,14:30:00,28240,28240,28230,28230,34,0
2022/08/08,14:31:00,28240,28240,28230,28240,154,0
2022/08/08,14:32:00,28240,28240,28240,28240,1,0
2022/08/08,14:33:00,28240,28240,28240,28240,1,0
2022/08/08,14:34:00,28240,28240,28240,28240,53,0
2022/08/08,14:35:00,28250,28250,28240,28240,17,0
2022/08/08,14:36:00,28250,28250,28250,28250,7,0
2022/08/08,14:37:00,28240,28250,28240,28250,69,0
2022/08/08,14:38:00,28240,28240,28230,28230,75,0
2022/08/08,14:39:00,28240,28240,28230,28240,99,0
2022/08/08,14:40:00,28240,28240,28230,28230,25,0
2022/08/08,14:41:00,28240,28240,28230,28230,10,0
2022/08/08,14:42:00,28240,28240,28230,28230,20,0
2022/08/08,14:43:00,28230,28240,28230,28240,4,0
2022/08/08,14:44:00,28230,28230,28230,28230,5,0
2022/08/08,14:45:00,28230,28230,28230,28230,0,0
2022/08/08,14:46:00,28240,28240,28240,28240,13,0
2022/08/08,14:47:00,28240,28240,28240,28240,146,0
2022/08/08,14:48:00,28240,28240,28240,28240,50,0
2022/08/08,14:49:00,28230,28230,28230,28230,2,0
2022/08/08,14:50:00,28230,28230,28230,28230,1,0
2022/08/08,14:51:00,28240,28240,28230,28240,39,0
2022/08/08,14:52:00,28240,28240,28230,28230,27,0
2022/08/08,14:53:00,28240,28240,28230,28230,8,0
2022/08/08,14:54:00,28230,28230,28230,28230,100,0
2022/08/08,14:55:00,28240,28240,28230,28230,98,0
2022/08/08,14:56:00,28230,28240,28230,28230,80,0
2022/08/08,14:57:00,28230,28230,28230,28230,121,0
2022/08/08,14:58:00,28230,28230,28230,28230,79,0
2022/08/08,14:59:00,28230,28240,28230,28240,30,0
2022/08/08,15:00:00,28230,28240,28220,28230,598,0
2022/08/08,15:01:00,28230,28240,28220,28230,397,0
2022/08/08,15:02:00,28240,28240,28230,28230,100,0
2022/08/08,15:03:00,28230,28230,28230,28230,6,0
2022/08/08,15:04:00,28230,28230,28220,28220,66,0
2022/08/08,15:05:00,28230,28240,28230,28240,101,0
2022/08/08,15:06:00,28240,28240,28230,28230,9,0
2022/08/08,15:07:00,28240,28240,28230,28230,6,0
2022/08/08,15:08:00,28240,28240,28230,28230,33,0
2022/08/08,15:09:00,28240,28250,28240,28240,147,0
2022/08/08,15:10:00,28230,28240,28230,28230,87,0
2022/08/08,15:11:00,28230,28230,28230,28230,0,0
2022/08/08,15:12:00,28230,28230,28230,28230,0,0
2022/08/08,15:13:00,28230,28230,28230,28230,0,0
2022/08/08,15:14:00,28230,28230,28230,28230,0,0
2022/08/08,15:15:00,28230,28240,28230,28240,854,0
2022/08/08,16:31:00,28200,28230,28200,28220,219,0
2022/08/08,16:32:00,28220,28220,28210,28210,53,0
2022/08/08,16:33:00,28210,28210,28210,28210,42,0
2022/08/08,16:34:00,28210,28210,28210,28210,218,0
2022/08/08,16:35:00,28210,28210,28210,28210,56,0
2022/08/08,16:36:00,28210,28220,28210,28220,4,0
2022/08/08,16:37:00,28220,28220,28220,28220,3,0
2022/08/08,16:38:00,28210,28210,28210,28210,29,0
2022/08/08,16:39:00,28220,28220,28220,28220,2,0
2022/08/08,16:40:00,28220,28220,28210,28210,6,0
2022/08/08,16:41:00,28220,28220,28210,28210,57,0
2022/08/08,16:42:00,28210,28220,28210,28220,4,0
2022/08/08,16:43:00,28220,28220,28210,28210,12,0
2022/08/08,16:44:00,28200,28200,28190,28190,113,0
2022/08/08,16:45:00,28190,28200,28190,28200,57,0
2022/08/08,16:46:00,28200,28210,28200,28200,45,0
2022/08/08,16:47:00,28200,28200,28200,28200,34,0
2022/08/08,16:48:00,28200,28200,28200,28200,4,0
2022/08/08,16:49:00,28200,28200,28200,28200,14,0
2022/08/08,16:50:00,28210,28210,28210,28210,1,0
2022/08/08,16:51:00,28210,28210,28210,28210,72,0
2022/08/08,16:52:00,28210,28210,28210,28210,34,0
2022/08/08,16:53:00,28210,28210,28210,28210,3,0
2022/08/08,16:54:00,28210,28220,28210,28220,51,0
2022/08/08,16:55:00,28220,28220,28220,28220,9,0
2022/08/08,16:56:00,28220,28220,28220,28220,0,0
2022/08/08,16:57:00,28220,28230,28220,28230,50,0
2022/08/08,16:58:00,28220,28220,28220,28220,6,0
2022/08/08,16:59:00,28220,28220,28220,28220,1,0
2022/08/08,17:00:00,28220,28220,28220,28220,0,0
2022/08/08,17:01:00,28220,28220,28220,28220,37,0
2022/08/08,17:02:00,28220,28220,28220,28220,13,0
2022/08/08,17:03:00,28220,28230,28220,28230,7,0
2022/08/08,17:04:00,28230,28240,28230,28240,72,0
2022/08/08,17:05:00,28240,28240,28230,28230,46,0
2022/08/08,17:06:00,28230,28230,28230,28230,30,0
2022/08/08,17:07:00,28230,28230,28220,28230,164,0
2022/08/08,17:08:00,28220,28220,28220,28220,68,0
2022/08/08,17:09:00,28210,28210,28210,28210,3,0
2022/08/08,17:10:00,28210,28210,28210,28210,79,0
2022/08/08,17:11:00,28210,28210,28210,28210,0,0
2022/08/08,17:12:00,28200,28200,28200,28200,1,0
2022/08/08,17:13:00,28200,28200,28200,28200,0,0
2022/08/08,17:14:00,28200,28200,28200,28200,56,0
2022/08/08,17:15:00,28200,28200,28190,28190,12,0
2022/08/08,17:16:00,28190,28190,28190,28190,18,0
2022/08/08,17:17:00,28180,28180,28180,28180,17,0
2022/08/08,17:18:00,28190,28190,28190,28190,12,0
2022/08/08,17:19:00,28190,28190,28190,28190,10,0
2022/08/08,17:20:00,28200,28200,28190,28190,67,0
2022/08/08,17:21:00,28190,28190,28190,28190,51,0
2022/08/08,17:22:00,28190,28200,28190,28200,20,0
2022/08/08,17:23:00,28200,28200,28200,28200,13,0
2022/08/08,17:24:00,28200,28200,28200,28200,2,0
2022/08/08,17:25:00,28190,28190,28190,28190,6,0
2022/08/08,17:26:00,28190,28190,28190,28190,14,0
2022/08/08,17:27:00,28190,28190,28190,28190,0,0
2022/08/08,17:28:00,28200,28200,28200,28200,19,0
2022/08/08,17:29:00,28200,28200,28200,28200,0,0
2022/08/08,17:30:00,28200,28200,28200,28200,0,0
2022/08/08,17:31:00,28200,28200,28200,28200,7,0
2022/08/08,17:32:00,28200,28200,28190,28200,9,0
2022/08/08,17:33:00,28200,28200,28200,28200,1,0
2022/08/08,17:34:00,28200,28200,28200,28200,0,0
2022/08/08,17:35:00,28210,28210,28210,28210,5,0
2022/08/08,17:36:00,28210,28210,28210,28210,20,0
2022/08/08,17:37:00,28210,28210,28210,28210,6,0
2022/08/08,17:38:00,28210,28220,28210,28210,38,0
2022/08/08,17:39:00,28210,28210,28210,28210,0,0
2022/08/08,17:40:00,28210,28210,28210,28210,10,0
2022/08/08,17:41:00,28210,28210,28210,28210,16,0
2022/08/08,17:42:00,28210,28210,28210,28210,0,0
2022/08/08,17:43:00,28220,28220,28220,28220,4,0
2022/08/08,17:44:00,28220,28220,28220,28220,24,0
2022/08/08,17:45:00,28220,28220,28220,28220,6,0
2022/08/08,17:46:00,28220,28220,28220,28220,1,0
2022/08/08,17:47:00,28220,28220,28220,28220,0,0
2022/08/08,17:48:00,28220,28220,28220,28220,0,0
2022/08/08,17:49:00,28220,28220,28220,28220,0,0
2022/08/08,17:50:00,28210,28210,28210,28210,42,0
2022/08/08,17:51:00,28210,28210,28210,28210,33,0
2022/08/08,17:52:00,28210,28210,28210,28210,6,0
2022/08/08,17:53:00,28210,28210,28210,28210,1,0
2022/08/08,17:54:00,28210,28210,28200,28200,62,0
2022/08/08,17:55:00,28200,28200,28200,28200,25,0
2022/08/08,17:56:00,28200,28200,28200,28200,13,0
2022/08/08,17:57:00,28200,28200,28200,28200,1,0
2022/08/08,17:58:00,28200,28200,28200,28200,10,0
2022/08/08,17:59:00,28200,28200,28200,28200,0,0
2022/08/08,18:00:00,28200,28200,28200,28200,9,0
2022/08/08,18:01:00,28200,28210,28200,28210,9,0
2022/08/08,18:02:00,28200,28200,28200,28200,49,0
2022/08/08,18:03:00,28200,28200,28200,28200,4,0
2022/08/08,18:04:00,28210,28210,28210,28210,2,0
2022/08/08,18:05:00,28210,28210,28210,28210,29,0
2022/08/08,18:06:00,28210,28210,28210,28210,0,0
2022/08/08,18:07:00,28210,28210,28210,28210,0,0
2022/08/08,18:08:00,28210,28210,28210,28210,0,0
2022/08/08,18:09:00,28210,28210,28210,28210,0,0
2022/08/08,18:10:00,28210,28210,28210,28210,0,0
2022/08/08,18:11:00,28210,28210,28210,28210,3,0
2022/08/08,18:12:00,28210,28210,28210,28210,1,0
2022/08/08,18:13:00,28210,28210,28210,28210,0,0
2022/08/08,18:14:00,28200,28200,28190,28200,10,0
2022/08/08,18:15:00,28200,28200,28200,28200,1,0
2022/08/08,18:16:00,28200,28200,28200,28200,0,0
2022/08/08,18:17:00,28200,28200,28200,28200,0,0
2022/08/08,18:18:00,28200,28200,28200,28200,32,0
2022/08/08,18:19:00,28200,28200,28200,28200,29,0
2022/08/08,18:20:00,28200,28200,28200,28200,0,0
2022/08/08,18:21:00,28200,28200,28200,28200,0,0
2022/08/08,18:22:00,28200,28200,28200,28200,6,0
2022/08/08,18:23:00,28200,28200,28200,28200,11,0
2022/08/08,18:24:00,28200,28200,28200,28200,0,0
2022/08/08,18:25:00,28190,28190,28190,28190,29,0
2022/08/08,18:26:00,28190,28190,28190,28190,0,0
2022/08/08,18:27:00,28200,28200,28200,28200,10,0
2022/08/08,18:28:00,28190,28190,28190,28190,1,0
2022/08/08,18:29:00,28190,28190,28190,28190,0,0
2022/08/08,18:30:00,28200,28200,28200,28200,32,0
2022/08/08,18:31:00,28200,28200,28200,28200,3,0
2022/08/08,18:32:00,28200,28200,28200,28200,10,0
2022/08/08,18:33:00,28200,28200,28200,28200,0,0
2022/08/08,18:34:00,28200,28200,28200,28200,29,0
2022/08/08,18:35:00,28200,28200,28200,28200,60,0
2022/08/08,18:36:00,28200,28200,28200,28200,0,0
2022/08/08,18:37:00,28200,28200,28200,28200,0,0
2022/08/08,18:38:00,28200,28200,28200,28200,34,0
2022/08/08,18:39:00,28200,28200,28200,28200,0,0
2022/08/08,18:40:00,28200,28200,28200,28200,2,0
2022/08/08,18:41:00,28200,28200,28200,28200,18,0
2022/08/08,18:42:00,28200,28210,28200,28210,6,0
2022/08/08,18:43:00,28200,28200,28200,28200,1,0
2022/08/08,18:44:00,28200,28200,28200,28200,3,0
2022/08/08,18:45:00,28200,28200,28200,28200,1,0
2022/08/08,18:46:00,28200,28200,28200,28200,0,0
2022/08/08,18:47:00,28200,28200,28200,28200,0,0
2022/08/08,18:48:00,28200,28200,28200,28200,0,0
2022/08/08,18:49:00,28210,28210,28210,28210,1,0
2022/08/08,18:50:00,28210,28210,28210,28210,1,0
2022/08/08,18:51:00,28210,28210,28210,28210,2,0
2022/08/08,18:52:00,28210,28210,28210,28210,1,0
2022/08/08,18:53:00,28210,28210,28210,28210,2,0
2022/08/08,18:54:00,28210,28210,28210,28210,25,0
2022/08/08,18:55:00,28210,28210,28210,28210,4,0
2022/08/08,18:56:00,28210,28210,28210,28210,1,0
2022/08/08,18:57:00,28210,28210,28210,28210,1,0
2022/08/08,18:58:00,28200,28210,28200,28210,8,0
2022/08/08,18:59:00,28200,28200,28200,28200,15,0
2022/08/08,19:00:00,28200,28200,28200,28200,2,0
2022/08/08,19:01:00,28210,28210,28210,28210,2,0
2022/08/08,19:02:00,28210,28210,28210,28210,1,0
2022/08/08,19:03:00,28210,28210,28210,28210,1,0
2022/08/08,19:04:00,28210,28210,28210,28210,29,0
2022/08/08,19:05:00,28220,28220,28220,28220,23,0
2022/08/08,19:06:00,28220,28230,28220,28230,9,0
2022/08/08,19:07:00,28230,28230,28220,28220,16,0
2022/08/08,19:08:00,28220,28220,28220,28220,2,0
2022/08/08,19:09:00,28220,28220,28220,28220,1,0
2022/08/08,19:10:00,28220,28220,28220,28220,2,0
2022/08/08,19:11:00,28220,28230,28220,28220,36,0
2022/08/08,19:12:00,28220,28220,28220,28220,6,0
2022/08/08,19:13:00,28220,28220,28220,28220,0,0
2022/08/08,19:14:00,28220,28220,28220,28220,1,0
2022/08/08,19:15:00,28220,28220,28220,28220,0,0
2022/08/08,19:16:00,28220,28220,28220,28220,0,0
2022/08/08,19:17:00,28220,28220,28220,28220,5,0
2022/08/08,19:18:00,28220,28220,28220,28220,4,0
2022/08/08,19:19:00,28220,28220,28220,28220,0,0
2022/08/08,19:20:00,28220,28220,28220,28220,0,0
2022/08/08,19:21:00,28220,28220,28220,28220,0,0
2022/08/08,19:22:00,28220,28220,28220,28220,0,0
2022/08/08,19:23:00,28220,28220,28220,28220,0,0
2022/08/08,19:24:00,28220,28220,28220,28220,0,0
2022/08/08,19:25:00,28220,28220,28220,28220,37,0
2022/08/08,19:26:00,28220,28220,28220,28220,9,0
2022/08/08,19:27:00,28220,28220,28220,28220,2,0
2022/08/08,19:28:00,28220,28220,28220,28220,3,0
2022/08/08,19:29:00,28220,28220,28220,28220,0,0
2022/08/08,19:30:00,28220,28220,28220,28220,0,0
2022/08/08,19:31:00,28220,28220,28220,28220,14,0
2022/08/08,19:32:00,28220,28220,28220,28220,0,0
2022/08/08,19:33:00,28220,28220,28220,28220,0,0
2022/08/08,19:34:00,28220,28220,28220,28220,0,0
2022/08/08,19:35:00,28220,28220,28220,28220,0,0
2022/08/08,19:36:00,28230,28230,28230,28230,34,0
2022/08/08,19:37:00,28230,28230,28230,28230,19,0
2022/08/08,19:38:00,28230,28230,28230,28230,4,0
2022/08/08,19:39:00,28230,28230,28230,28230,0,0
2022/08/08,19:40:00,28230,28230,28230,28230,0,0
2022/08/08,19:41:00,28220,28220,28220,28220,21,0
2022/08/08,19:42:00,28220,28230,28220,28230,33,0
2022/08/08,19:43:00,28240,28240,28240,28240,40,0
2022/08/08,19:44:00,28240,28240,28240,28240,0,0
2022/08/08,19:45:00,28240,28240,28240,28240,21,0
2022/08/08,19:46:00,28240,28240,28240,28240,3,0
2022/08/08,19:47:00,28240,28240,28240,28240,0,0
2022/08/08,19:48:00,28240,28240,28240,28240,3,0
2022/08/08,19:49:00,28240,28240,28240,28240,6,0
2022/08/08,19:50:00,28240,28240,28240,28240,16,0
2022/08/08,19:51:00,28240,28240,28240,28240,0,0
2022/08/08,19:52:00,28240,28240,28240,28240,0,0
2022/08/08,19:53:00,28240,28240,28240,28240,0,0
2022/08/08,19:54:00,28240,28240,28240,28240,0,0
2022/08/08,19:55:00,28240,28240,28240,28240,7,0
2022/08/08,19:56:00,28240,28240,28240,28240,1,0
2022/08/08,19:57:00,28240,28240,28240,28240,0,0
2022/08/08,19:58:00,28240,28240,28240,28240,0,0
2022/08/08,19:59:00,28240,28240,28240,28240,4,0
2022/08/08,20:00:00,28240,28240,28230,28240,74,0
2022/08/08,20:01:00,28240,28240,28230,28230,94,0
2022/08/08,20:02:00,28220,28220,28220,28220,35,0
2022/08/08,20:03:00,28230,28230,28230,28230,20,0
2022/08/08,20:04:00,28230,28230,28230,28230,0,0
2022/08/08,20:05:00,28230,28230,28230,28230,0,0
2022/08/08,20:06:00,28230,28230,28230,28230,0,0
2022/08/08,20:07:00,28230,28230,28230,28230,0,0
2022/08/08,20:08:00,28220,28220,28220,28220,47,0
2022/08/08,20:09:00,28220,28220,28220,28220,11,0
2022/08/08,20:10:00,28220,28220,28210,28210,9,0
2022/08/08,20:11:00,28210,28210,28210,28210,0,0
2022/08/08,20:12:00,28210,28210,28210,28210,1,0
2022/08/08,20:13:00,28210,28210,28210,28210,1,0
2022/08/08,20:14:00,28210,28210,28210,28210,1,0
2022/08/08,20:15:00,28220,28220,28220,28220,9,0
2022/08/08,20:16:00,28220,28220,28220,28220,4,0
2022/08/08,20:17:00,28220,28220,28220,28220,23,0
2022/08/08,20:18:00,28220,28220,28220,28220,4,0
2022/08/08,20:19:00,28210,28210,28210,28210,1,0
2022/08/08,20:20:00,28210,28210,28210,28210,2,0
2022/08/08,20:21:00,28220,28220,28220,28220,12,0
2022/08/08,20:22:00,28220,28220,28220,28220,1,0
2022/08/08,20:23:00,28220,28220,28220,28220,1,0
2022/08/08,20:24:00,28220,28220,28220,28220,20,0
2022/08/08,20:25:00,28220,28220,28220,28220,2,0
2022/08/08,20:26:00,28220,28220,28220,28220,10,0
2022/08/08,20:27:00,28220,28220,28220,28220,1,0
2022/08/08,20:28:00,28220,28220,28210,28220,4,0
2022/08/08,20:29:00,28220,28220,28220,28220,3,0
2022/08/08,20:30:00,28210,28210,28210,28210,2,0
2022/08/08,20:31:00,28210,28210,28210,28210,0,0
2022/08/08,20:32:00,28210,28210,28210,28210,0,0
2022/08/08,20:33:00,28210,28210,28210,28210,0,0
2022/08/08,20:34:00,28210,28210,28210,28210,0,0
2022/08/08,20:35:00,28210,28210,28210,28210,0,0
2022/08/08,20:36:00,28210,28210,28210,28210,0,0
2022/08/08,20:37:00,28210,28210,28210,28210,0,0
2022/08/08,20:38:00,28220,28220,28220,28220,3,0
2022/08/08,20:39:00,28220,28220,28220,28220,0,0
2022/08/08,20:40:00,28220,28220,28220,28220,0,0
2022/08/08,20:41:00,28220,28220,28220,28220,1,0
2022/08/08,20:42:00,28220,28220,28220,28220,0,0
2022/08/08,20:43:00,28220,28220,28220,28220,0,0
2022/08/08,20:44:00,28220,28220,28220,28220,18,0
2022/08/08,20:45:00,28220,28220,28220,28220,0,0
2022/08/08,20:46:00,28220,28220,28220,28220,0,0
2022/08/08,20:47:00,28220,28220,28220,28220,0,0
2022/08/08,20:48:00,28220,28220,28220,28220,0,0
2022/08/08,20:49:00,28220,28220,28220,28220,0,0
2022/08/08,20:50:00,28220,28220,28220,28220,0,0
2022/08/08,20:51:00,28220,28220,28220,28220,4,0
2022/08/08,20:52:00,28230,28230,28230,28230,21,0
2022/08/08,20:53:00,28230,28230,28230,28230,2,0
2022/08/08,20:54:00,28230,28230,28230,28230,0,0
2022/08/08,20:55:00,28240,28240,28240,28240,41,0
2022/08/08,20:56:00,28240,28240,28240,28240,1,0
2022/08/08,20:57:00,28240,28240,28240,28240,18,0
2022/08/08,20:58:00,28240,28240,28240,28240,0,0
2022/08/08,20:59:00,28240,28240,28240,28240,0,0
2022/08/08,21:00:00,28240,28240,28240,28240,11,0
2022/08/08,21:01:00,28240,28240,28240,28240,4,0
2022/08/08,21:02:00,28240,28240,28240,28240,0,0
2022/08/08,21:03:00,28240,28240,28240,28240,0,0
2022/08/08,21:04:00,28240,28240,28240,28240,0,0
2022/08/08,21:05:00,28240,28240,28240,28240,0,0
2022/08/08,21:06:00,28240,28240,28240,28240,3,0
2022/08/08,21:07:00,28240,28240,28240,28240,36,0
2022/08/08,21:08:00,28240,28240,28240,28240,1,0
2022/08/08,21:09:00,28240,28240,28240,28240,0,0
2022/08/08,21:10:00,28240,28240,28240,28240,2,0
2022/08/08,21:11:00,28240,28240,28240,28240,0,0
2022/08/08,21:12:00,28240,28240,28240,28240,8,0
2022/08/08,21:13:00,28240,28240,28240,28240,9,0
2022/08/08,21:14:00,28240,28240,28240,28240,2,0
2022/08/08,21:15:00,28240,28240,28240,28240,8,0
2022/08/08,21:16:00,28240,28240,28240,28240,8,0
2022/08/08,21:17:00,28240,28240,28240,28240,2,0
2022/08/08,21:18:00,28240,28240,28240,28240,4,0
2022/08/08,21:19:00,28240,28240,28240,28240,0,0
2022/08/08,21:20:00,28240,28240,28240,28240,0,0
2022/08/08,21:21:00,28240,28240,28240,28240,0,0
2022/08/08,21:22:00,28240,28240,28240,28240,0,0
2022/08/08,21:23:00,28240,28240,28240,28240,0,0
2022/08/08,21:24:00,28240,28240,28240,28240,31,0
2022/08/08,21:25:00,28240,28240,28240,28240,0,0
2022/08/08,21:26:00,28240,28240,28240,28240,0,0
2022/08/08,21:27:00,28250,28250,28250,28250,33,0
2022/08/08,21:28:00,28250,28250,28250,28250,0,0
2022/08/08,21:29:00,28250,28250,28250,28250,73,0
2022/08/08,21:30:00,28260,28270,28260,28270,54,0
2022/08/08,21:31:00,28260,28260,28260,28260,2,0
2022/08/08,21:32:00,28260,28260,28260,28260,21,0
2022/08/08,21:33:00,28270,28270,28270,28270,19,0
2022/08/08,21:34:00,28260,28260,28260,28260,12,0
2022/08/08,21:35:00,28260,28260,28260,28260,30,0
2022/08/08,21:36:00,28260,28260,28260,28260,0,0
2022/08/08,21:37:00,28260,28260,28260,28260,95,0
2022/08/08,21:38:00,28260,28260,28260,28260,15,0
2022/08/08,21:39:00,28260,28260,28260,28260,14,0
2022/08/08,21:40:00,28260,28260,28260,28260,0,0
2022/08/08,21:41:00,28260,28260,28260,28260,3,0
2022/08/08,21:42:00,28260,28260,28260,28260,0,0
2022/08/08,21:43:00,28260,28260,28260,28260,0,0
2022/08/08,21:44:00,28260,28260,28260,28260,1,0
2022/08/08,21:45:00,28260,28260,28260,28260,9,0
2022/08/08,21:46:00,28260,28260,28260,28260,1,0
2022/08/08,21:47:00,28260,28260,28260,28260,40,0
2022/08/08,21:48:00,28260,28260,28260,28260,0,0
2022/08/08,21:49:00,28260,28260,28260,28260,15,0
2022/08/08,21:50:00,28260,28260,28260,28260,0,0
2022/08/08,21:51:00,28260,28260,28260,28260,25,0
2022/08/08,21:52:00,28260,28260,28260,28260,0,0
2022/08/08,21:53:00,28260,28260,28260,28260,4,0
2022/08/08,21:54:00,28270,28270,28270,28270,59,0
2022/08/08,21:55:00,28270,28270,28270,28270,0,0
2022/08/08,21:56:00,28270,28270,28270,28270,31,0
2022/08/08,21:57:00,28270,28290,28270,28290,94,0
2022/08/08,21:58:00,28280,28280,28280,28280,10,0
2022/08/08,21:59:00,28280,28280,28280,28280,16,0
2022/08/08,22:00:00,28280,28280,28280,28280,1,0
2022/08/08,22:01:00,28280,28280,28270,28270,21,0
2022/08/08,22:02:00,28260,28260,28250,28260,47,0
2022/08/08,22:03:00,28250,28250,28250,28250,60,0
2022/08/08,22:04:00,28240,28250,28240,28240,59,0
2022/08/08,22:05:00,28240,28250,28230,28230,71,0
2022/08/08,22:06:00,28220,28230,28220,28230,28,0
2022/08/08,22:07:00,28230,28230,28230,28230,17,0
2022/08/08,22:08:00,28240,28240,28230,28230,11,0
2022/08/08,22:09:00,28230,28230,28230,28230,22,0
2022/08/08,22:10:00,28230,28230,28230,28230,11,0
2022/08/08,22:11:00,28230,28230,28230,28230,1,0
2022/08/08,22:12:00,28230,28230,28230,28230,0,0
2022/08/08,22:13:00,28240,28240,28240,28240,20,0
2022/08/08,22:14:00,28230,28230,28230,28230,42,0
2022/08/08,22:15:00,28230,28230,28230,28230,24,0
2022/08/08,22:16:00,28230,28230,28220,28230,8,0
2022/08/08,22:17:00,28230,28230,28230,28230,2,0
2022/08/08,22:18:00,28230,28230,28230,28230,0,0
2022/08/08,22:19:00,28240,28240,28240,28240,56,0
2022/08/08,22:20:00,28240,28240,28240,28240,2,0
2022/08/08,22:21:00,28250,28250,28240,28240,9,0
2022/08/08,22:22:00,28240,28240,28240,28240,0,0
2022/08/08,22:23:00,28230,28230,28230,28230,1,0
2022/08/08,22:24:00,28230,28230,28230,28230,33,0
2022/08/08,22:25:00,28230,28230,28230,28230,0,0
2022/08/08,22:26:00,28230,28230,28220,28220,68,0
2022/08/08,22:27:00,28220,28220,28220,28220,13,0
2022/08/08,22:28:00,28220,28220,28220,28220,0,0
2022/08/08,22:29:00,28220,28220,28220,28220,24,0
2022/08/08,22:30:00,28230,28230,28230,28230,31,0
2022/08/08,22:31:00,28230,28230,28220,28230,79,0
2022/08/08,22:32:00,28240,28240,28220,28230,70,0
2022/08/08,22:33:00,28230,28240,28230,28240,46,0
2022/08/08,22:34:00,28250,28250,28250,28250,60,0
2022/08/08,22:35:00,28250,28250,28240,28250,54,0
2022/08/08,22:36:00,28250,28260,28250,28250,86,0
2022/08/08,22:37:00,28250,28250,28250,28250,17,0
2022/08/08,22:38:00,28250,28260,28250,28260,37,0
2022/08/08,22:39:00,28260,28270,28260,28270,56,0
2022/08/08,22:40:00,28280,28280,28280,28280,45,0
2022/08/08,22:41:00,28280,28280,28270,28280,55,0
2022/08/08,22:42:00,28280,28280,28270,28280,43,0
2022/08/08,22:43:00,28290,28300,28290,28300,255,0
2022/08/08,22:44:00,28300,28300,28300,28300,141,0
2022/08/08,22:45:00,28310,28310,28290,28300,88,0
2022/08/08,22:46:00,28300,28300,28290,28290,88,0
2022/08/08,22:47:00,28290,28290,28280,28290,52,0
2022/08/08,22:48:00,28290,28290,28290,28290,9,0
2022/08/08,22:49:00,28290,28290,28290,28290,28,0
2022/08/08,22:50:00,28300,28300,28300,28300,22,0
2022/08/08,22:51:00,28300,28310,28300,28310,76,0
2022/08/08,22:52:00,28310,28310,28310,28310,69,0
2022/08/08,22:53:00,28310,28310,28290,28290,72,0
2022/08/08,22:54:00,28290,28300,28290,28290,72,0
2022/08/08,22:55:00,28290,28300,28290,28290,17,0
2022/08/08,22:56:00,28300,28300,28290,28290,42,0
2022/08/08,22:57:00,28290,28290,28290,28290,16,0
2022/08/08,22:58:00,28290,28290,28290,28290,15,0
2022/08/08,22:59:00,28290,28290,28280,28280,29,0
2022/08/08,23:00:00,28280,28280,28280,28280,55,0
2022/08/08,23:01:00,28280,28280,28270,28270,24,0
2022/08/08,23:02:00,28280,28290,28280,28280,38,0
2022/08/08,23:03:00,28290,28300,28280,28300,58,0
2022/08/08,23:04:00,28290,28290,28290,28290,20,0
2022/08/08,23:05:00,28290,28290,28280,28280,52,0
2022/08/08,23:06:00,28280,28290,28280,28280,26,0
2022/08/08,23:07:00,28280,28280,28270,28280,48,0
2022/08/08,23:08:00,28270,28270,28260,28270,50,0
2022/08/08,23:09:00,28270,28280,28270,28280,39,0
2022/08/08,23:10:00,28280,28280,28280,28280,8,0
2022/08/08,23:11:00,28280,28280,28280,28280,21,0
2022/08/08,23:12:00,28280,28280,28280,28280,21,0
2022/08/08,23:13:00,28280,28290,28280,28290,24,0
2022/08/08,23:14:00,28290,28290,28290,28290,28,0
2022/08/08,23:15:00,28290,28290,28280,28280,21,0
2022/08/08,23:16:00,28280,28280,28280,28280,6,0
2022/08/08,23:17:00,28280,28280,28280,28280,0,0
2022/08/08,23:18:00,28280,28280,28280,28280,0,0
2022/08/08,23:19:00,28280,28280,28280,28280,27,0
2022/08/08,23:20:00,28270,28270,28270,28270,21,0
2022/08/08,23:21:00,28270,28270,28270,28270,1,0
2022/08/08,23:22:00,28280,28280,28280,28280,54,0
2022/08/08,23:23:00,28280,28290,28280,28290,14,0
2022/08/08,23:24:00,28280,28290,28280,28290,27,0
2022/08/08,23:25:00,28290,28290,28290,28290,92,0
2022/08/08,23:26:00,28280,28280,28280,28280,65,0
2022/08/08,23:27:00,28280,28280,28280,28280,6,0
2022/08/08,23:28:00,28280,28280,28250,28260,101,0
2022/08/08,23:29:00,28270,28270,28270,28270,35,0
2022/08/08,23:30:00,28280,28280,28280,28280,15,0
2022/08/08,23:31:00,28280,28280,28280,28280,19,0
2022/08/08,23:32:00,28290,28290,28290,28290,50,0
2022/08/08,23:33:00,28290,28290,28290,28290,26,0
2022/08/08,23:34:00,28290,28290,28290,28290,3,0
2022/08/08,23:35:00,28300,28300,28280,28280,49,0
2022/08/08,23:36:00,28280,28280,28280,28280,44,0
2022/08/08,23:37:00,28290,28290,28290,28290,11,0
2022/08/08,23:38:00,28300,28300,28300,28300,45,0
2022/08/08,23:39:00,28310,28310,28310,28310,62,0
2022/08/08,23:40:00,28310,28310,28310,28310,16,0
2022/08/08,23:41:00,28310,28310,28310,28310,0,0
2022/08/08,23:42:00,28310,28310,28310,28310,52,0
2022/08/08,23:43:00,28300,28300,28300,28300,19,0
2022/08/08,23:44:00,28310,28310,28300,28310,34,0
2022/08/08,23:45:00,28310,28310,28310,28310,11,0
2022/08/08,23:46:00,28310,28310,28310,28310,24,0
2022/08/08,23:47:00,28300,28300,28300,28300,2,0
2022/08/08,23:48:00,28300,28300,28290,28290,21,0
2022/08/08,23:49:00,28290,28290,28280,28280,46,0
2022/08/08,23:50:00,28280,28290,28270,28270,52,0
2022/08/08,23:51:00,28280,28290,28280,28290,35,0
2022/08/08,23:52:00,28290,28290,28290,28290,0,0
2022/08/08,23:53:00,28300,28300,28300,28300,25,0
2022/08/08,23:54:00,28300,28300,28300,28300,0,0
2022/08/08,23:55:00,28290,28290,28290,28290,30,0
2022/08/08,23:56:00,28290,28290,28290,28290,4,0
2022/08/08,23:57:00,28280,28280,28280,28280,2,0
2022/08/08,23:58:00,28280,28280,28280,28280,29,0
2022/08/08,23:59:00,28280,28280,28280,28280,3,0
2022/08/09,00:00:00,28290,28290,28290,28290,3,0
2022/08/09,00:01:00,28290,28290,28290,28290,2,0
2022/08/09,00:02:00,28290,28290,28290,28290,30,0
2022/08/09,00:03:00,28290,28300,28280,28290,21,0
2022/08/09,00:04:00,28290,28290,28290,28290,12,0
2022/08/09,00:05:00,28290,28290,28270,28290,69,0
2022/08/09,00:06:00,28290,28290,28280,28280,14,0
2022/08/09,00:07:00,28280,28290,28280,28280,26,0
2022/08/09,00:08:00,28280,28280,28280,28280,9,0
2022/08/09,00:09:00,28280,28280,28270,28270,51,0
2022/08/09,00:10:00,28270,28270,28270,28270,1,0
2022/08/09,00:11:00,28270,28270,28270,28270,23,0
2022/08/09,00:12:00,28270,28270,28270,28270,11,0
2022/08/09,00:13:00,28260,28270,28260,28270,72,0
2022/08/09,00:14:00,28270,28270,28270,28270,0,0
2022/08/09,00:15:00,28260,28260,28260,28260,52,0
2022/08/09,00:16:00,28260,28260,28260,28260,121,0
2022/08/09,00:17:00,28250,28250,28240,28240,79,0
2022/08/09,00:18:00,28230,28240,28230,28240,46,0
2022/08/09,00:19:00,28240,28240,28240,28240,9,0
2022/08/09,00:20:00,28240,28240,28240,28240,2,0
2022/08/09,00:21:00,28240,28240,28240,28240,0,0
2022/08/09,00:22:00,28250,28250,28250,28250,40,0
2022/08/09,00:23:00,28250,28250,28250,28250,13,0
2022/08/09,00:24:00,28250,28250,28250,28250,21,0
2022/08/09,00:25:00,28240,28240,28240,28240,1,0
2022/08/09,00:26:00,28240,28240,28240,28240,34,0
2022/08/09,00:27:00,28240,28240,28240,28240,7,0
2022/08/09,00:28:00,28240,28240,28230,28230,18,0
2022/08/09,00:29:00,28230,28230,28230,28230,10,0
2022/08/09,00:30:00,28240,28250,28240,28250,28,0
2022/08/09,00:31:00,28240,28240,28240,28240,24,0
2022/08/09,00:32:00,28250,28250,28250,28250,27,0
2022/08/09,00:33:00,28250,28250,28250,28250,9,0
2022/08/09,00:34:00,28250,28250,28250,28250,22,0
2022/08/09,00:35:00,28250,28250,28240,28240,27,0
2022/08/09,00:36:00,28240,28240,28240,28240,15,0
2022/08/09,00:37:00,28240,28240,28230,28230,11,0
2022/08/09,00:38:00,28230,28230,28230,28230,6,0
2022/08/09,00:39:00,28240,28240,28220,28220,51,0
2022/08/09,00:40:00,28220,28220,28190,28200,152,0
2022/08/09,00:41:00,28200,28210,28190,28210,59,0
2022/08/09,00:42:00,28210,28210,28200,28200,50,0
2022/08/09,00:43:00,28190,28200,28180,28180,72,0
2022/08/09,00:44:00,28180,28180,28160,28160,122,0
2022/08/09,00:45:00,28160,28160,28160,28160,23,0
2022/08/09,00:46:00,28170,28170,28160,28170,33,0
2022/08/09,00:47:00,28170,28170,28160,28160,57,0
2022/08/09,00:48:00,28160,28170,28160,28170,34,0
2022/08/09,00:49:00,28170,28170,28170,28170,10,0
2022/08/09,00:50:00,28170,28170,28170,28170,0,0
2022/08/09,00:51:00,28180,28190,28180,28180,41,0
2022/08/09,00:52:00,28180,28180,28180,28180,0,0
2022/08/09,00:53:00,28190,28190,28190,28190,36,0
2022/08/09,00:54:00,28190,28190,28190,28190,6,0
2022/08/09,00:55:00,28190,28200,28190,28200,47,0
2022/08/09,00:56:00,28200,28200,28200,28200,12,0
2022/08/09,00:57:00,28200,28210,28200,28200,12,0
2022/08/09,00:58:00,28200,28200,28200,28200,18,0
2022/08/09,00:59:00,28200,28200,28200,28200,1,0
2022/08/09,01:00:00,28200,28200,28200,28200,5,0
2022/08/09,01:01:00,28200,28200,28190,28200,12,0
2022/08/09,01:02:00,28200,28200,28200,28200,0,0
2022/08/09,01:03:00,28200,28200,28200,28200,0,0
2022/08/09,01:04:00,28200,28200,28200,28200,0,0
2022/08/09,01:05:00,28200,28200,28200,28200,6,0
2022/08/09,01:06:00,28200,28200,28200,28200,3,0
2022/08/09,01:07:00,28200,28200,28200,28200,1,0
2022/08/09,01:08:00,28190,28190,28190,28190,16,0
2022/08/09,01:09:00,28180,28180,28170,28170,47,0
2022/08/09,01:10:00,28160,28160,28160,28160,10,0
2022/08/09,01:11:00,28170,28170,28170,28170,7,0
2022/08/09,01:12:00,28180,28180,28170,28170,15,0
2022/08/09,01:13:00,28170,28170,28170,28170,16,0
2022/08/09,01:14:00,28160,28160,28160,28160,9,0
2022/08/09,01:15:00,28160,28160,28160,28160,27,0
2022/08/09,01:16:00,28160,28160,28150,28150,2,0
2022/08/09,01:17:00,28150,28150,28150,28150,79,0
2022/08/09,01:18:00,28140,28140,28130,28130,71,0
2022/08/09,01:19:00,28130,28130,28110,28120,87,0
2022/08/09,01:20:00,28130,28130,28130,28130,36,0
2022/08/09,01:21:00,28130,28130,28130,28130,0,0
2022/08/09,01:22:00,28140,28150,28140,28150,44,0
2022/08/09,01:23:00,28150,28150,28150,28150,5,0
2022/08/09,01:24:00,28160,28160,28160,28160,7,0
2022/08/09,01:25:00,28160,28160,28160,28160,2,0
2022/08/09,01:26:00,28160,28160,28160,28160,0,0
2022/08/09,01:27:00,28160,28160,28160,28160,5,0
2022/08/09,01:28:00,28150,28150,28150,28150,16,0
2022/08/09,01:29:00,28140,28140,28140,28140,1,0
2022/08/09,01:30:00,28130,28140,28130,28140,44,0
2022/08/09,01:31:00,28130,28140,28130,28140,11,0
2022/08/09,01:32:00,28130,28140,28130,28130,12,0
2022/08/09,01:33:00,28130,28140,28130,28140,21,0
2022/08/09,01:34:00,28130,28130,28130,28130,14,0
2022/08/09,01:35:00,28130,28130,28130,28130,3,0
2022/08/09,01:36:00,28130,28130,28120,28120,13,0
2022/08/09,01:37:00,28120,28120,28120,28120,5,0
2022/08/09,01:38:00,28110,28110,28110,28110,67,0
2022/08/09,01:39:00,28120,28120,28120,28120,18,0
2022/08/09,01:40:00,28120,28130,28120,28120,7,0
2022/08/09,01:41:00,28120,28120,28120,28120,12,0
2022/08/09,01:42:00,28130,28130,28130,28130,4,0
2022/08/09,01:43:00,28140,28140,28140,28140,8,0
2022/08/09,01:44:00,28150,28150,28140,28140,9,0
2022/08/09,01:45:00,28140,28140,28140,28140,3,0
2022/08/09,01:46:00,28150,28150,28150,28150,15,0
2022/08/09,01:47:00,28150,28150,28150,28150,0,0
2022/08/09,01:48:00,28140,28140,28140,28140,20,0
2022/08/09,01:49:00,28140,28140,28140,28140,2,0
2022/08/09,01:50:00,28140,28140,28140,28140,0,0
2022/08/09,01:51:00,28150,28150,28150,28150,12,0
2022/08/09,01:52:00,28150,28150,28150,28150,3,0
2022/08/09,01:53:00,28150,28150,28150,28150,12,0
2022/08/09,01:54:00,28150,28150,28150,28150,8,0
2022/08/09,01:55:00,28150,28150,28150,28150,8,0
2022/08/09,01:56:00,28150,28150,28150,28150,4,0
2022/08/09,01:57:00,28140,28140,28140,28140,31,0
2022/08/09,01:58:00,28140,28140,28140,28140,0,0
2022/08/09,01:59:00,28140,28140,28140,28140,1,0
2022/08/09,02:00:00,28140,28140,28140,28140,0,0
2022/08/09,02:01:00,28140,28140,28140,28140,11,0
2022/08/09,02:02:00,28140,28140,28140,28140,26,0
2022/08/09,02:03:00,28130,28130,28130,28130,16,0
2022/08/09,02:04:00,28140,28140,28140,28140,11,0
2022/08/09,02:05:00,28130,28130,28130,28130,32,0
2022/08/09,02:06:00,28130,28130,28130,28130,8,0
2022/08/09,02:07:00,28130,28130,28130,28130,1,0
2022/08/09,02:08:00,28140,28140,28140,28140,10,0
2022/08/09,02:09:00,28140,28140,28140,28140,3,0
2022/08/09,02:10:00,28140,28140,28140,28140,0,0
2022/08/09,02:11:00,28140,28140,28140,28140,4,0
2022/08/09,02:12:00,28140,28140,28140,28140,0,0
2022/08/09,02:13:00,28140,28140,28140,28140,7,0
2022/08/09,02:14:00,28150,28150,28150,28150,26,0
2022/08/09,02:15:00,28150,28150,28150,28150,0,0
2022/08/09,02:16:00,28150,28150,28150,28150,0,0
2022/08/09,02:17:00,28160,28160,28160,28160,27,0
2022/08/09,02:18:00,28160,28160,28160,28160,16,0
2022/08/09,02:19:00,28160,28160,28160,28160,1,0
2022/08/09,02:20:00,28160,28160,28160,28160,0,0
2022/08/09,02:21:00,28150,28150,28140,28140,23,0
2022/08/09,02:22:00,28140,28140,28140,28140,0,0
2022/08/09,02:23:00,28140,28140,28140,28140,0,0
2022/08/09,02:24:00,28130,28130,28130,28130,1,0
2022/08/09,02:25:00,28140,28150,28140,28150,14,0
2022/08/09,02:26:00,28150,28150,28150,28150,1,0
2022/08/09,02:27:00,28140,28140,28140,28140,2,0
2022/08/09,02:28:00,28140,28140,28140,28140,0,0
2022/08/09,02:29:00,28140,28140,28130,28130,26,0
2022/08/09,02:30:00,28130,28130,28130,28130,1,0
2022/08/09,02:31:00,28130,28130,28130,28130,4,0
2022/08/09,02:32:00,28130,28130,28120,28120,3,0
2022/08/09,02:33:00,28130,28130,28130,28130,4,0
2022/08/09,02:34:00,28130,28130,28130,28130,9,0
2022/08/09,02:35:00,28130,28130,28130,28130,3,0
2022/08/09,02:36:00,28130,28130,28130,28130,6,0
2022/08/09,02:37:00,28130,28130,28130,28130,50,0
2022/08/09,02:38:00,28120,28120,28120,28120,17,0
2022/08/09,02:39:00,28120,28120,28120,28120,7,0
2022/08/09,02:40:00,28110,28120,28110,28120,5,0
2022/08/09,02:41:00,28120,28120,28120,28120,21,0
2022/08/09,02:42:00,28120,28120,28120,28120,2,0
2022/08/09,02:43:00,28130,28130,28130,28130,19,0
2022/08/09,02:44:00,28130,28130,28130,28130,0,0
2022/08/09,02:45:00,28140,28140,28140,28140,21,0
2022/08/09,02:46:00,28140,28140,28140,28140,8,0
2022/08/09,02:47:00,28140,28140,28140,28140,4,0
2022/08/09,02:48:00,28140,28140,28140,28140,0,0
2022/08/09,02:49:00,28130,28130,28130,28130,20,0
2022/08/09,02:50:00,28130,28130,28130,28130,5,0
2022/08/09,02:51:00,28130,28130,28130,28130,1,0
2022/08/09,02:52:00,28130,28130,28130,28130,0,0
2022/08/09,02:53:00,28140,28140,28140,28140,10,0
2022/08/09,02:54:00,28140,28140,28140,28140,1,0
2022/08/09,02:55:00,28140,28140,28140,28140,0,0
2022/08/09,02:56:00,28150,28150,28150,28150,30,0
2022/08/09,02:57:00,28150,28150,28150,28150,27,0
2022/08/09,02:58:00,28150,28150,28150,28150,0,0
2022/08/09,02:59:00,28150,28150,28150,28150,6,0
2022/08/09,03:00:00,28150,28150,28150,28150,5,0
2022/08/09,03:01:00,28140,28140,28140,28140,1,0
2022/08/09,03:02:00,28130,28130,28130,28130,2,0
2022/08/09,03:03:00,28130,28130,28130,28130,5,0
2022/08/09,03:04:00,28130,28130,28130,28130,2,0
2022/08/09,03:05:00,28120,28120,28120,28120,12,0
2022/08/09,03:06:00,28110,28110,28100,28100,26,0
2022/08/09,03:07:00,28100,28110,28100,28110,13,0
2022/08/09,03:08:00,28120,28130,28120,28130,36,0
2022/08/09,03:09:00,28130,28130,28130,28130,0,0
2022/08/09,03:10:00,28130,28130,28130,28130,1,0
2022/08/09,03:11:00,28130,28130,28130,28130,4,0
2022/08/09,03:12:00,28120,28120,28120,28120,15,0
2022/08/09,03:13:00,28120,28120,28120,28120,10,0
2022/08/09,03:14:00,28120,28120,28120,28120,5,0
2022/08/09,03:15:00,28120,28120,28120,28120,4,0
2022/08/09,03:16:00,28120,28120,28110,28120,5,0
2022/08/09,03:17:00,28110,28110,28110,28110,11,0
2022/08/09,03:18:00,28110,28110,28110,28110,13,0
2022/08/09,03:19:00,28110,28110,28110,28110,4,0
2022/08/09,03:20:00,28110,28110,28110,28110,4,0
2022/08/09,03:21:00,28110,28110,28110,28110,2,0
2022/08/09,03:22:00,28110,28110,28110,28110,6,0
2022/08/09,03:23:00,28110,28110,28110,28110,14,0
2022/08/09,03:24:00,28110,28110,28110,28110,2,0
2022/08/09,03:25:00,28110,28110,28110,28110,14,0
2022/08/09,03:26:00,28110,28110,28110,28110,6,0
2022/08/09,03:27:00,28110,28110,28100,28100,7,0
2022/08/09,03:28:00,28110,28110,28100,28100,16,0
2022/08/09,03:29:00,28110,28110,28110,28110,4,0
2022/08/09,03:30:00,28110,28110,28110,28110,23,0
2022/08/09,03:31:00,28110,28110,28110,28110,18,0
2022/08/09,03:32:00,28110,28110,28110,28110,9,0
2022/08/09,03:33:00,28100,28100,28100,28100,2,0
2022/08/09,03:34:00,28110,28110,28110,28110,13,0
2022/08/09,03:35:00,28110,28110,28110,28110,24,0
2022/08/09,03:36:00,28100,28100,28100,28100,131,0
2022/08/09,03:37:00,28100,28100,28090,28090,27,0
2022/08/09,03:38:00,28100,28100,28100,28100,6,0
2022/08/09,03:39:00,28100,28100,28100,28100,12,0
2022/08/09,03:40:00,28100,28100,28090,28090,25,0
2022/08/09,03:41:00,28100,28100,28090,28100,23,0
2022/08/09,03:42:00,28100,28100,28100,28100,0,0
2022/08/09,03:43:00,28100,28100,28100,28100,1,0
2022/08/09,03:44:00,28100,28100,28100,28100,58,0
2022/08/09,03:45:00,28090,28090,28090,28090,37,0
2022/08/09,03:46:00,28090,28090,28080,28080,79,0
2022/08/09,03:47:00,28090,28090,28090,28090,7,0
2022/08/09,03:48:00,28090,28090,28090,28090,25,0
2022/08/09,03:49:00,28090,28090,28090,28090,2,0
2022/08/09,03:50:00,28100,28100,28100,28100,19,0
2022/08/09,03:51:00,28090,28090,28090,28090,1,0
2022/08/09,03:52:00,28090,28090,28090,28090,6,0
2022/08/09,03:53:00,28080,28080,28080,28080,44,0
2022/08/09,03:54:00,28080,28080,28080,28080,10,0
2022/08/09,03:55:00,28070,28070,28070,28070,16,0
2022/08/09,03:56:00,28070,28080,28070,28080,20,0
2022/08/09,03:57:00,28080,28080,28080,28080,1,0
2022/08/09,03:58:00,28080,28080,28080,28080,2,0
2022/08/09,03:59:00,28090,28100,28090,28090,25,0
2022/08/09,04:00:00,28090,28090,28090,28090,15,0
2022/08/09,04:01:00,28090,28090,28090,28090,14,0
2022/08/09,04:02:00,28090,28090,28090,28090,9,0
2022/08/09,04:03:00,28090,28090,28090,28090,4,0
2022/08/09,04:04:00,28100,28100,28100,28100,36,0
2022/08/09,04:05:00,28100,28100,28100,28100,11,0
2022/08/09,04:06:00,28100,28100,28100,28100,1,0
2022/08/09,04:07:00,28100,28100,28100,28100,3,0
2022/08/09,04:08:00,28100,28100,28100,28100,0,0
2022/08/09,04:09:00,28090,28090,28090,28090,15,0
2022/08/09,04:10:00,28090,28090,28090,28090,2,0
2022/08/09,04:11:00,28090,28090,28090,28090,3,0
2022/08/09,04:12:00,28090,28090,28090,28090,3,0
2022/08/09,04:13:00,28100,28100,28100,28100,11,0
2022/08/09,04:14:00,28100,28100,28100,28100,8,0
2022/08/09,04:15:00,28100,28100,28100,28100,1,0
2022/08/09,04:16:00,28100,28100,28100,28100,4,0
2022/08/09,04:17:00,28090,28090,28090,28090,12,0
2022/08/09,04:18:00,28090,28090,28080,28080,8,0
2022/08/09,04:19:00,28080,28080,28080,28080,6,0
2022/08/09,04:20:00,28080,28090,28080,28090,5,0
2022/08/09,04:21:00,28090,28090,28090,28090,0,0
2022/08/09,04:22:00,28090,28090,28090,28090,4,0
2022/08/09,04:23:00,28100,28100,28100,28100,9,0
2022/08/09,04:24:00,28110,28110,28110,28110,8,0
2022/08/09,04:25:00,28110,28110,28110,28110,3,0
2022/08/09,04:26:00,28110,28110,28110,28110,4,0
2022/08/09,04:27:00,28110,28110,28110,28110,2,0
2022/08/09,04:28:00,28100,28100,28100,28100,7,0
2022/08/09,04:29:00,28110,28110,28110,28110,3,0
2022/08/09,04:30:00,28110,28110,28110,28110,3,0
2022/08/09,04:31:00,28100,28100,28100,28100,18,0
2022/08/09,04:32:00,28100,28100,28090,28090,17,0
2022/08/09,04:33:00,28090,28090,28090,28090,0,0
2022/08/09,04:34:00,28100,28100,28100,28100,2,0
2022/08/09,04:35:00,28110,28110,28110,28110,3,0
2022/08/09,04:36:00,28110,28110,28110,28110,1,0
2022/08/09,04:37:00,28110,28110,28110,28110,6,0
2022/08/09,04:38:00,28110,28120,28110,28110,8,0
2022/08/09,04:39:00,28110,28110,28110,28110,10,0
2022/08/09,04:40:00,28100,28100,28100,28100,2,0
2022/08/09,04:41:00,28110,28110,28110,28110,2,0
2022/08/09,04:42:00,28110,28110,28110,28110,2,0
2022/08/09,04:43:00,28120,28120,28120,28120,8,0
2022/08/09,04:44:00,28120,28120,28120,28120,7,0
2022/08/09,04:45:00,28120,28120,28120,28120,0,0
2022/08/09,04:46:00,28120,28120,28120,28120,7,0
2022/08/09,04:47:00,28120,28120,28120,28120,0,0
2022/08/09,04:48:00,28120,28120,28120,28120,0,0
2022/08/09,04:49:00,28120,28120,28120,28120,7,0
2022/08/09,04:50:00,28120,28130,28120,28130,9,0
2022/08/09,04:51:00,28120,28120,28120,28120,16,0
2022/08/09,04:52:00,28120,28120,28120,28120,12,0
2022/08/09,04:53:00,28120,28120,28120,28120,9,0
2022/08/09,04:54:00,28110,28120,28110,28120,9,0
2022/08/09,04:55:00,28120,28120,28120,28120,9,0
2022/08/09,04:56:00,28120,28130,28120,28130,42,0
2022/08/09,04:57:00,28120,28120,28120,28120,20,0
2022/08/09,04:58:00,28120,28120,28120,28120,7,0
2022/08/09,04:59:00,28130,28130,28120,28120,4,0
2022/08/09,05:00:00,28130,28130,28120,28120,29,0
2022/08/09,05:01:00,28120,28130,28120,28130,14,0
2022/08/09,05:02:00,28130,28130,28130,28130,15,0
2022/08/09,05:03:00,28130,28130,28130,28130,11,0
2022/08/09,05:04:00,28130,28130,28130,28130,2,0
2022/08/09,05:05:00,28130,28130,28130,28130,0,0
2022/08/09,05:06:00,28120,28120,28120,28120,2,0
2022/08/09,05:07:00,28130,28130,28130,28130,1,0
2022/08/09,05:08:00,28130,28130,28130,28130,7,0
2022/08/09,05:09:00,28130,28130,28130,28130,0,0
2022/08/09,05:10:00,28130,28130,28130,28130,0,0
2022/08/09,05:11:00,28130,28130,28130,28130,5,0
2022/08/09,05:12:00,28130,28130,28130,28130,6,0
2022/08/09,05:13:00,28130,28130,28130,28130,0,0
2022/08/09,05:14:00,28130,28130,28130,28130,2,0
2022/08/09,05:15:00,28140,28140,28130,28130,3,0
2022/08/09,05:16:00,28140,28140,28130,28130,4,0
2022/08/09,05:17:00,28130,28140,28130,28140,3,0
2022/08/09,05:18:00,28130,28130,28130,28130,2,0
2022/08/09,05:19:00,28130,28130,28130,28130,12,0
2022/08/09,05:20:00,28130,28130,28130,28130,0,0
2022/08/09,05:21:00,28120,28120,28120,28120,2,0
2022/08/09,05:22:00,28120,28120,28120,28120,0,0
2022/08/09,05:23:00,28130,28130,28120,28120,3,0
2022/08/09,05:24:00,28130,28130,28130,28130,14,0
2022/08/09,05:25:00,28130,28130,28130,28130,7,0
2022/08/09,05:26:00,28130,28130,28120,28120,13,0
2022/08/09,05:27:00,28120,28120,28120,28120,0,0
2022/08/09,05:28:00,28120,28120,28120,28120,0,0
2022/08/09,05:29:00,28120,28120,28120,28120,0,0
2022/08/09,05:30:00,28130,28130,28130,28130,1,0
2022/08/09,05:31:00,28130,28130,28130,28130,0,0
2022/08/09,05:32:00,28130,28130,28130,28130,0,0
2022/08/09,05:33:00,28130,28130,28130,28130,1,0
2022/08/09,05:34:00,28130,28130,28130,28130,1,0
2022/08/09,05:35:00,28130,28130,28130,28130,0,0
2022/08/09,05:36:00,28130,28130,28130,28130,1,0
2022/08/09,05:37:00,28130,28130,28130,28130,10,0
2022/08/09,05:38:00,28130,28130,28120,28130,9,0
2022/08/09,05:39:00,28130,28130,28130,28130,3,0
2022/08/09,05:40:00,28130,28130,28130,28130,0,0
2022/08/09,05:41:00,28140,28140,28130,28130,2,0
2022/08/09,05:42:00,28130,28130,28130,28130,0,0
2022/08/09,05:43:00,28130,28140,28130,28130,3,0
2022/08/09,05:44:00,28130,28130,28130,28130,1,0
2022/08/09,05:45:00,28130,28130,28130,28130,0,0
2022/08/09,05:46:00,28140,28140,28130,28130,2,0
2022/08/09,05:47:00,28130,28130,28130,28130,0,0
2022/08/09,05:48:00,28140,28140,28130,28130,2,0
2022/08/09,05:49:00,28130,28130,28130,28130,0,0
2022/08/09,05:50:00,28140,28140,28130,28130,13,0
2022/08/09,05:51:00,28140,28140,28130,28130,2,0
2022/08/09,05:52:00,28130,28130,28130,28130,14,0
2022/08/09,05:53:00,28130,28130,28130,28130,4,0
2022/08/09,05:54:00,28130,28130,28130,28130,0,0
2022/08/09,05:55:00,28140,28140,28140,28140,16,0
2022/08/09,05:56:00,28140,28140,28140,28140,0,0
2022/08/09,05:57:00,28140,28140,28140,28140,0,0
2022/08/09,05:58:00,28140,28140,28140,28140,0,0
2022/08/09,05:59:00,28140,28140,28140,28140,0,0
2022/08/09,06:00:00,28140,28160,28140,28160,48,0
2022/08/09,08:46:00,28160,28170,28150,28170,458,0
2022/08/09,08:47:00,28170,28180,28170,28180,99,0
2022/08/09,08:48:00,28170,28190,28170,28180,88,0
2022/08/09,08:49:00,28180,28180,28160,28160,151,0
2022/08/09,08:50:00,28160,28160,28140,28150,121,0
2022/08/09,08:51:00,28150,28160,28150,28150,62,0
2022/08/09,08:52:00,28150,28150,28130,28150,113,0
2022/08/09,08:53:00,28150,28160,28140,28150,65,0
2022/08/09,08:54:00,28160,28160,28140,28140,56,0
2022/08/09,08:55:00,28130,28140,28120,28130,169,0
2022/08/09,08:56:00,28130,28140,28120,28120,80,0
2022/08/09,08:57:00,28120,28150,28120,28140,70,0
2022/08/09,08:58:00,28140,28140,28120,28140,136,0
2022/08/09,08:59:00,28130,28140,28130,28130,104,0
2022/08/09,09:00:00,28130,28140,28130,28130,182,0
2022/08/09,09:01:00,28120,28140,28120,28140,513,0
2022/08/09,09:02:00,28140,28150,28130,28140,402,0
2022/08/09,09:03:00,28140,28160,28130,28160,454,0
2022/08/09,09:04:00,28160,28160,28120,28130,303,0
2022/08/09,09:05:00,28140,28160,28140,28160,84,0
2022/08/09,09:06:00,28160,28170,28150,28150,202,0
2022/08/09,09:07:00,28140,28160,28130,28140,282,0
2022/08/09,09:08:00,28140,28150,28120,28120,236,0
2022/08/09,09:09:00,28120,28130,28100,28100,281,0
2022/08/09,09:10:00,28100,28120,28090,28110,148,0
2022/08/09,09:11:00,28110,28140,28110,28140,266,0
2022/08/09,09:12:00,28140,28150,28130,28140,81,0
2022/08/09,09:13:00,28140,28140,28120,28140,104,0
2022/08/09,09:14:00,28130,28140,28120,28120,133,0
2022/08/09,09:15:00,28130,28140,28130,28140,28,0
2022/08/09,09:16:00,28130,28130,28120,28130,181,0
2022/08/09,09:17:00,28130,28140,28130,28140,71,0
2022/08/09,09:18:00,28140,28140,28130,28140,72,0
2022/08/09,09:19:00,28140,28160,28140,28150,176,0
2022/08/09,09:20:00,28140,28170,28140,28170,75,0
2022/08/09,09:21:00,28170,28170,28150,28170,181,0
2022/08/09,09:22:00,28170,28180,28160,28170,91,0
2022/08/09,09:23:00,28160,28180,28150,28150,92,0
2022/08/09,09:24:00,28150,28160,28150,28160,76,0
2022/08/09,09:25:00,28150,28160,28140,28140,454,0
2022/08/09,09:26:00,28130,28140,28130,28140,116,0
2022/08/09,09:27:00,28130,28130,28120,28130,109,0
2022/08/09,09:28:00,28140,28140,28130,28130,127,0
2022/08/09,09:29:00,28140,28140,28130,28140,48,0
2022/08/09,09:30:00,28130,28140,28130,28140,94,0
2022/08/09,09:31:00,28140,28140,28110,28120,195,0
2022/08/09,09:32:00,28110,28110,28100,28110,142,0
2022/08/09,09:33:00,28120,28120,28100,28100,128,0
2022/08/09,09:34:00,28110,28120,28100,28120,38,0
2022/08/09,09:35:00,28110,28120,28110,28110,89,0
2022/08/09,09:36:00,28100,28110,28100,28110,40,0
2022/08/09,09:37:00,28100,28120,28090,28120,250,0
2022/08/09,09:38:00,28110,28120,28090,28090,61,0
2022/08/09,09:39:00,28100,28100,28100,28100,123,0
2022/08/09,09:40:00,28100,28100,28100,28100,56,0
2022/08/09,09:41:00,28100,28100,28090,28100,66,0
2022/08/09,09:42:00,28090,28100,28090,28100,65,0
2022/08/09,09:43:00,28100,28110,28100,28100,118,0
2022/08/09,09:44:00,28110,28110,28100,28100,10,0
2022/08/09,09:45:00,28110,28110,28090,28090,24,0
2022/08/09,09:46:00,28100,28100,28070,28070,258,0
2022/08/09,09:47:00,28070,28090,28070,28090,91,0
2022/08/09,09:48:00,28080,28090,28080,28090,45,0
2022/08/09,09:49:00,28090,28100,28080,28090,57,0
2022/08/09,09:50:00,28090,28100,28080,28090,42,0
2022/08/09,09:51:00,28090,28110,28090,28100,181,0
2022/08/09,09:52:00,28100,28110,28100,28110,76,0
2022/08/09,09:53:00,28110,28110,28100,28100,46,0
2022/08/09,09:54:00,28100,28100,28090,28100,13,0
2022/08/09,09:55:00,28100,28110,28090,28100,83,0
2022/08/09,09:56:00,28090,28100,28090,28090,11,0
2022/08/09,09:57:00,28100,28100,28100,28100,23,0
2022/08/09,09:58:00,28100,28100,28090,28090,68,0
2022/08/09,09:59:00,28100,28100,28090,28100,28,0
2022/08/09,10:00:00,28100,28100,28090,28090,15,0
2022/08/09,10:01:00,28100,28100,28090,28090,115,0
2022/08/09,10:02:00,28080,28090,28080,28080,44,0
2022/08/09,10:03:00,28080,28080,28080,28080,59,0
2022/08/09,10:04:00,28090,28090,28090,28090,126,0
2022/08/09,10:05:00,28090,28090,28090,28090,14,0
2022/08/09,10:06:00,28100,28100,28090,28100,108,0
2022/08/09,10:07:00,28100,28110,28090,28090,27,0
2022/08/09,10:08:00,28090,28090,28090,28090,11,0
2022/08/09,10:09:00,28090,28090,28080,28080,159,0
2022/08/09,10:10:00,28080,28090,28070,28090,118,0
2022/08/09,10:11:00,28090,28090,28090,28090,16,0
2022/08/09,10:12:00,28090,28090,28090,28090,11,0
2022/08/09,10:13:00,28090,28090,28080,28090,70,0
2022/08/09,10:14:00,28090,28090,28080,28090,156,0
2022/08/09,10:15:00,28080,28080,28080,28080,53,0
2022/08/09,10:16:00,28080,28080,28070,28070,121,0
2022/08/09,10:17:00,28070,28070,28050,28050,263,0
2022/08/09,10:18:00,28060,28060,28050,28050,159,0
2022/08/09,10:19:00,28060,28060,28050,28050,157,0
2022/08/09,10:20:00,28050,28050,28030,28040,290,0
2022/08/09,10:21:00,28040,28040,28040,28040,178,0
2022/08/09,10:22:00,28030,28030,28020,28020,166,0
2022/08/09,10:23:00,28020,28030,28020,28030,54,0
2022/08/09,10:24:00,28020,28020,28020,28020,7,0
2022/08/09,10:25:00,28030,28030,28010,28010,85,0
2022/08/09,10:26:00,28010,28020,28000,28000,151,0
2022/08/09,10:27:00,28000,28000,28000,28000,39,0
2022/08/09,10:28:00,28000,28000,27990,27990,117,0
2022/08/09,10:29:00,27990,28000,27990,28000,191,0
2022/08/09,10:30:00,28000,28010,28000,28010,43,0
2022/08/09,10:31:00,28000,28010,28000,28000,187,0
2022/08/09,10:32:00,28000,28010,28000,28010,46,0
2022/08/09,10:33:00,28010,28030,28010,28030,123,0
2022/08/09,10:34:00,28030,28030,28020,28030,63,0
2022/08/09,10:35:00,28030,28030,28020,28030,65,0
2022/08/09,10:36:00,28030,28030,28020,28020,20,0
2022/08/09,10:37:00,28030,28030,28010,28020,24,0
2022/08/09,10:38:00,28010,28020,28010,28010,12,0
2022/08/09,10:39:00,28010,28020,28010,28010,79,0
2022/08/09,10:40:00,28010,28020,28010,28020,63,0
2022/08/09,10:41:00,28020,28030,28010,28010,97,0
2022/08/09,10:42:00,28010,28010,28000,28010,122,0
2022/08/09,10:43:00,28010,28010,27980,27980,119,0
2022/08/09,10:44:00,27980,27980,27970,27980,113,0
2022/08/09,10:45:00,27980,27990,27980,27980,144,0
2022/08/09,10:46:00,27980,27980,27970,27970,144,0
2022/08/09,10:47:00,27970,27970,27970,27970,44,0
2022/08/09,10:48:00,27970,27970,27960,27960,96,0
2022/08/09,10:49:00,27960,27960,27960,27960,6,0
2022/08/09,10:50:00,27960,27970,27960,27960,65,0
2022/08/09,10:51:00,27970,27970,27960,27960,44,0
2022/08/09,10:52:00,27960,27970,27960,27970,58,0
2022/08/09,10:53:00,27970,27970,27960,27970,88,0
2022/08/09,10:54:00,27970,27980,27970,27980,14,0
2022/08/09,10:55:00,27980,27980,27970,27970,90,0
2022/08/09,10:56:00,27970,27970,27970,27970,7,0
2022/08/09,10:57:00,27980,27980,27970,27970,18,0
2022/08/09,10:58:00,27970,27970,27960,27960,42,0
2022/08/09,10:59:00,27960,27970,27960,27970,97,0
2022/08/09,11:00:00,27960,27970,27960,27970,23,0
2022/08/09,11:01:00,27980,27980,27970,27980,89,0
2022/08/09,11:02:00,27980,27980,27980,27980,2,0
2022/08/09,11:03:00,27980,27980,27980,27980,2,0
2022/08/09,11:04:00,27980,27980,27980,27980,14,0
2022/08/09,11:05:00,27990,27990,27980,27990,69,0
2022/08/09,11:06:00,27990,27990,27990,27990,107,0
2022/08/09,11:07:00,27990,28000,27990,28000,138,0
2022/08/09,11:08:00,28000,28000,28000,28000,11,0
2022/08/09,11:09:00,28010,28010,28000,28000,109,0
2022/08/09,11:10:00,28000,28000,28000,28000,29,0
2022/08/09,11:11:00,28000,28010,28000,28000,56,0
2022/08/09,11:12:00,28000,28000,28000,28000,49,0
2022/08/09,11:13:00,27990,27990,27990,27990,75,0
2022/08/09,11:14:00,27990,27990,27980,27990,42,0
2022/08/09,11:15:00,27980,27990,27980,27990,20,0
2022/08/09,11:16:00,27980,27980,27980,27980,64,0
2022/08/09,11:17:00,27970,27980,27970,27970,49,0
2022/08/09,11:18:00,27980,27980,27980,27980,25,0
2022/08/09,11:19:00,27980,27980,27960,27960,235,0
2022/08/09,11:20:00,27970,27970,27960,27960,256,0
2022/08/09,11:21:00,27970,27980,27960,27980,65,0
2022/08/09,11:22:00,27980,27980,27980,27980,28,0
2022/08/09,11:23:00,27980,27980,27980,27980,56,0
2022/08/09,11:24:00,27980,27980,27980,27980,2,0
2022/08/09,11:25:00,27980,27990,27980,27980,8,0
2022/08/09,11:26:00,27990,27990,27980,27990,157,0
2022/08/09,11:27:00,27990,27990,27980,27980,10,0
2022/08/09,11:28:00,27990,27990,27990,27990,1,0
2022/08/09,11:29:00,27980,27990,27980,27980,13,0
2022/08/09,11:30:00,27990,27990,27980,27990,64,0
2022/08/09,11:31:00,27990,27990,27980,27980,10,0
2022/08/09,11:32:00,27980,27980,27980,27980,4,0
2022/08/09,11:33:00,27980,27980,27980,27980,65,0
2022/08/09,11:34:00,27980,27980,27980,27980,0,0
2022/08/09,11:35:00,27980,27980,27980,27980,1,0
2022/08/09,11:36:00,27990,28000,27990,28000,35,0
2022/08/09,11:37:00,27990,27990,27990,27990,78,0
2022/08/09,11:38:00,27990,27990,27990,27990,21,0
2022/08/09,11:39:00,27990,27990,27990,27990,32,0
2022/08/09,11:40:00,27990,27990,27990,27990,9,0
2022/08/09,11:41:00,27980,28000,27980,28000,35,0
2022/08/09,11:42:00,28000,28000,27990,27990,6,0
2022/08/09,11:43:00,27990,27990,27990,27990,21,0
2022/08/09,11:44:00,27980,27990,27980,27990,63,0
2022/08/09,11:45:00,27990,27990,27990,27990,0,0
2022/08/09,11:46:00,27980,27980,27980,27980,9,0
2022/08/09,11:47:00,27980,27980,27980,27980,9,0
2022/08/09,11:48:00,27980,27980,27980,27980,17,0
2022/08/09,11:49:00,27980,27980,27980,27980,0,0
2022/08/09,11:50:00,27980,27980,27980,27980,18,0
2022/08/09,11:51:00,27980,27980,27980,27980,0,0
2022/08/09,11:52:00,27980,27980,27980,27980,54,0
2022/08/09,11:53:00,27970,27970,27970,27970,9,0
2022/08/09,11:54:00,27970,27970,27970,27970,16,0
2022/08/09,11:55:00,27970,27970,27960,27960,41,0
2022/08/09,11:56:00,27970,27970,27970,27970,38,0
2022/08/09,11:57:00,27970,27970,27970,27970,1,0
2022/08/09,11:58:00,27970,27970,27970,27970,0,0
2022/08/09,11:59:00,27980,27980,27980,27980,2,0
2022/08/09,12:00:00,27980,27980,27980,27980,5,0
2022/08/09,12:01:00,27970,27970,27970,27970,5,0
2022/08/09,12:02:00,27970,27970,27970,27970,0,0
2022/08/09,12:03:00,27980,27980,27980,27980,56,0
2022/08/09,12:04:00,27980,27980,27980,27980,2,0
2022/08/09,12:05:00,27980,27980,27980,27980,36,0
2022/08/09,12:06:00,27980,27980,27980,27980,31,0
2022/08/09,12:07:00,27990,27990,27990,27990,4,0
2022/08/09,12:08:00,27990,27990,27990,27990,38,0
2022/08/09,12:09:00,27990,27990,27990,27990,72,0
2022/08/09,12:10:00,27990,27990,27990,27990,36,0
2022/08/09,12:11:00,27990,27990,27990,27990,15,0
2022/08/09,12:12:00,27980,27990,27980,27990,22,0
2022/08/09,12:13:00,27990,27990,27990,27990,14,0
2022/08/09,12:14:00,28000,28020,28000,28020,109,0
2022/08/09,12:15:00,28020,28020,28010,28020,23,0
2022/08/09,12:16:00,28020,28030,28020,28020,97,0
2022/08/09,12:17:00,28020,28020,28020,28020,5,0
2022/08/09,12:18:00,28020,28020,28020,28020,70,0
2022/08/09,12:19:00,28010,28010,28010,28010,39,0
2022/08/09,12:20:00,28010,28010,28010,28010,18,0
2022/08/09,12:21:00,28010,28010,28010,28010,67,0
2022/08/09,12:22:00,28010,28010,28010,28010,12,0
2022/08/09,12:23:00,28010,28020,28010,28020,45,0
2022/08/09,12:24:00,28020,28030,28020,28020,42,0
2022/08/09,12:25:00,28010,28020,28000,28010,61,0
2022/08/09,12:26:00,28000,28010,28000,28000,130,0
2022/08/09,12:27:00,28000,28000,27990,27990,82,0
2022/08/09,12:28:00,27990,27990,27990,27990,0,0
2022/08/09,12:29:00,27990,27990,27990,27990,10,0
2022/08/09,12:30:00,27990,27990,27980,27980,17,0
2022/08/09,12:31:00,27980,28000,27980,28000,150,0
2022/08/09,12:32:00,27990,28000,27980,27990,63,0
2022/08/09,12:33:00,27990,27990,27980,27990,27,0
2022/08/09,12:34:00,27990,27990,27990,27990,4,0
2022/08/09,12:35:00,27990,28000,27990,28000,26,0
2022/08/09,12:36:00,28000,28000,27990,28000,58,0
2022/08/09,12:37:00,28000,28000,27990,27990,52,0
2022/08/09,12:38:00,28000,28000,27990,28000,42,0
2022/08/09,12:39:00,28000,28010,28000,28000,67,0
2022/08/09,12:40:00,28000,28000,28000,28000,4,0
2022/08/09,12:41:00,28000,28010,28000,28010,15,0
2022/08/09,12:42:00,28000,28010,28000,28010,28,0
2022/08/09,12:43:00,28010,28010,28000,28010,37,0
2022/08/09,12:44:00,28010,28010,28000,28000,22,0
2022/08/09,12:45:00,28000,28010,28000,28000,8,0
2022/08/09,12:46:00,28000,28000,28000,28000,6,0
2022/08/09,12:47:00,28000,28000,27990,27990,59,0
2022/08/09,12:48:00,27990,28000,27990,27990,39,0
2022/08/09,12:49:00,27990,27990,27990,27990,8,0
2022/08/09,12:50:00,27990,27990,27980,27990,58,0
2022/08/09,12:51:00,27990,27990,27990,27990,38,0
2022/08/09,12:52:00,27990,27990,27980,27980,117,0
2022/08/09,12:53:00,27990,27990,27980,27990,24,0
2022/08/09,12:54:00,27990,27990,27980,27980,35,0
2022/08/09,12:55:00,27980,27980,27980,27980,52,0
2022/08/09,12:56:00,27980,27980,27970,27970,47,0
2022/08/09,12:57:00,27970,27970,27970,27970,6,0
2022/08/09,12:58:00,27970,27970,27960,27960,112,0
2022/08/09,12:59:00,27960,27960,27960,27960,6,0
2022/08/09,13:00:00,27960,27970,27960,27970,67,0
2022/08/09,13:01:00,27970,27970,27970,27970,2,0
2022/08/09,13:02:00,27980,27980,27970,27970,129,0
2022/08/09,13:03:00,27970,27970,27960,27960,32,0
2022/08/09,13:04:00,27960,27960,27960,27960,5,0
2022/08/09,13:05:00,27960,27960,27960,27960,17,0
2022/08/09,13:06:00,27970,27970,27960,27970,7,0
2022/08/09,13:07:00,27970,27970,27950,27950,119,0
2022/08/09,13:08:00,27950,27950,27950,27950,15,0
2022/08/09,13:09:00,27950,27950,27950,27950,61,0
2022/08/09,13:10:00,27960,27970,27960,27960,77,0
2022/08/09,13:11:00,27970,27970,27950,27950,33,0
2022/08/09,13:12:00,27950,27950,27950,27950,59,0
2022/08/09,13:13:00,27960,27960,27950,27950,11,0
2022/08/09,13:14:00,27950,27950,27950,27950,5,0
2022/08/09,13:15:00,27950,27950,27950,27950,94,0
2022/08/09,13:16:00,27950,27950,27940,27940,43,0
2022/08/09,13:17:00,27940,27950,27940,27950,103,0
2022/08/09,13:18:00,27950,27950,27940,27950,87,0
2022/08/09,13:19:00,27950,27960,27950,27960,49,0
2022/08/09,13:20:00,27960,27960,27960,27960,6,0
2022/08/09,13:21:00,27960,27960,27960,27960,100,0
2022/08/09,13:22:00,27960,27960,27950,27950,29,0
2022/08/09,13:23:00,27950,27950,27950,27950,0,0
2022/08/09,13:24:00,27950,27960,27950,27950,8,0
2022/08/09,13:25:00,27950,27950,27950,27950,2,0
2022/08/09,13:26:00,27950,27950,27950,27950,1,0
2022/08/09,13:27:00,27950,27950,27950,27950,10,0
2022/08/09,13:28:00,27950,27950,27950,27950,2,0
2022/08/09,13:29:00,27950,27950,27950,27950,3,0
2022/08/09,13:30:00,27950,27950,27950,27950,0,0
2022/08/09,13:31:00,27950,27950,27950,27950,119,0
2022/08/09,13:32:00,27950,27950,27950,27950,7,0
2022/08/09,13:33:00,27950,27950,27950,27950,2,0
2022/08/09,13:34:00,27950,27950,27950,27950,3,0
2022/08/09,13:35:00,27950,27950,27950,27950,3,0
2022/08/09,13:36:00,27950,27950,27950,27950,67,0
2022/08/09,13:37:00,27950,27950,27950,27950,11,0
2022/08/09,13:38:00,27960,27960,27960,27960,59,0
2022/08/09,13:39:00,27960,27960,27960,27960,62,0
2022/08/09,13:40:00,27960,27960,27960,27960,0,0
2022/08/09,13:41:00,27960,27960,27960,27960,96,0
2022/08/09,13:42:00,27960,27960,27960,27960,21,0
2022/08/09,13:43:00,27960,27960,27960,27960,0,0
2022/08/09,13:44:00,27960,27960,27960,27960,10,0
2022/08/09,13:45:00,27960,27960,27960,27960,6,0
2022/08/09,13:46:00,27960,27960,27960,27960,3,0
2022/08/09,13:47:00,27960,27960,27960,27960,0,0
2022/08/09,13:48:00,27950,27950,27950,27950,12,0
2022/08/09,13:49:00,27950,27950,27950,27950,0,0
2022/08/09,13:50:00,27950,27960,27950,27960,67,0
2022/08/09,13:51:00,27960,27960,27960,27960,1,0
2022/08/09,13:52:00,27970,27970,27970,27970,1,0
2022/08/09,13:53:00,27970,27970,27970,27970,71,0
2022/08/09,13:54:00,27970,27970,27970,27970,32,0
2022/08/09,13:55:00,27970,27970,27970,27970,0,0
2022/08/09,13:56:00,27960,27960,27960,27960,29,0
2022/08/09,13:57:00,27960,27970,27960,27970,2,0
2022/08/09,13:58:00,27960,27960,27960,27960,3,0
2022/08/09,13:59:00,27970,27970,27970,27970,5,0
2022/08/09,14:00:00,27970,27970,27970,27970,2,0
2022/08/09,14:01:00,27960,27960,27950,27960,158,0
2022/08/09,14:02:00,27960,27970,27960,27970,7,0
2022/08/09,14:03:00,27960,27970,27960,27970,66,0
2022/08/09,14:04:00,27960,27960,27960,27960,1,0
2022/08/09,14:05:00,27960,27960,27960,27960,83,0
2022/08/09,14:06:00,27960,27960,27950,27960,35,0
2022/08/09,14:07:00,27960,27970,27960,27970,26,0
2022/08/09,14:08:00,27970,27970,27960,27960,50,0
2022/08/09,14:09:00,27960,27960,27960,27960,0,0
2022/08/09,14:10:00,27970,27970,27960,27970,89,0
2022/08/09,14:11:00,27970,27970,27970,27970,73,0
2022/08/09,14:12:00,27970,27970,27970,27970,19,0
2022/08/09,14:13:00,27970,27970,27970,27970,9,0
2022/08/09,14:14:00,27970,27970,27970,27970,1,0
2022/08/09,14:15:00,27980,27980,27970,27970,52,0
2022/08/09,14:16:00,27970,27970,27970,27970,0,0
2022/08/09,14:17:00,27970,27970,27970,27970,73,0
2022/08/09,14:18:00,27970,27970,27970,27970,13,0
2022/08/09,14:19:00,27970,27970,27970,27970,1,0
2022/08/09,14:20:00,27970,27970,27970,27970,23,0
2022/08/09,14:21:00,27960,27960,27960,27960,2,0
2022/08/09,14:22:00,27960,27960,27960,27960,1,0
2022/08/09,14:23:00,27960,27960,27960,27960,1,0
2022/08/09,14:24:00,27960,27960,27960,27960,4,0
2022/08/09,14:25:00,27960,27960,27960,27960,2,0
2022/08/09,14:26:00,27970,27970,27970,27970,45,0
2022/08/09,14:27:00,27970,27970,27970,27970,52,0
2022/08/09,14:28:00,27970,27970,27960,27970,58,0
2022/08/09,14:29:00,27970,27970,27970,27970,7,0
2022/08/09,14:30:00,27970,27970,27960,27970,15,0
2022/08/09,14:31:00,27970,27980,27970,27970,68,0
2022/08/09,14:32:00,27970,27970,27970,27970,27,0
2022/08/09,14:33:00,27970,27970,27960,27970,47,0
2022/08/09,14:34:00,27970,27970,27970,27970,3,0
2022/08/09,14:35:00,27970,27970,27970,27970,45,0
2022/08/09,14:36:00,27960,27960,27960,27960,155,0
2022/08/09,14:37:00,27960,27970,27960,27970,65,0
2022/08/09,14:38:00,27970,27970,27970,27970,0,0
2022/08/09,14:39:00,27970,27970,27970,27970,73,0
2022/08/09,14:40:00,27970,27970,27970,27970,238,0
2022/08/09,14:41:00,27970,27970,27970,27970,78,0
2022/08/09,14:42:00,27970,27970,27960,27970,52,0
2022/08/09,14:43:00,27970,27980,27970,27980,107,0
2022/08/09,14:44:00,27980,27980,27980,27980,39,0
2022/08/09,14:45:00,27980,27980,27980,27980,0,0
2022/08/09,14:46:00,27990,27990,27980,27980,5,0
2022/08/09,14:47:00,27980,27980,27980,27980,25,0
2022/08/09,14:48:00,27980,27980,27980,27980,0,0
2022/08/09,14:49:00,27990,27990,27990,27990,56,0
2022/08/09,14:50:00,28000,28000,28000,28000,9,0
2022/08/09,14:51:00,28000,28000,27990,27990,200,0
2022/08/09,14:52:00,27990,27990,27980,27980,88,0
2022/08/09,14:53:00,27990,27990,27980,27990,12,0
2022/08/09,14:54:00,27990,27990,27980,27980,10,0
2022/08/09,14:55:00,27980,27980,27980,27980,0,0
2022/08/09,14:56:00,27990,27990,27970,27970,142,0
2022/08/09,14:57:00,27980,27990,27980,27990,76,0
2022/08/09,14:58:00,27980,27990,27980,27990,2,0
2022/08/09,14:59:00,27990,27990,27980,27990,16,0
2022/08/09,15:00:00,27990,27990,27980,27990,567,0
2022/08/09,15:01:00,27990,28000,27980,27980,281,0
2022/08/09,15:02:00,27990,28000,27990,27990,43,0
2022/08/09,15:03:00,27990,28000,27970,27970,251,0
2022/08/09,15:04:00,27970,27980,27970,27980,8,0
2022/08/09,15:05:00,27970,27980,27960,27970,227,0
2022/08/09,15:06:00,27980,27980,27970,27970,147,0
2022/08/09,15:07:00,27970,27970,27970,27970,46,0
2022/08/09,15:08:00,27970,27970,27950,27960,195,0
2022/08/09,15:09:00,27960,27970,27960,27970,47,0
2022/08/09,15:10:00,27970,27970,27950,27950,181,0
2022/08/09,15:11:00,27950,27950,27950,27950,0,0
2022/08/09,15:12:00,27950,27950,27950,27950,0,0
2022/08/09,15:13:00,27950,27950,27950,27950,0,0
2022/08/09,15:14:00,27950,27950,27950,27950,0,0
2022/08/09,15:15:00,27950,27960,27950,27960,1432,0
2022/08/09,16:31:00,27940,27960,27930,27950,251,0
2022/08/09,16:32:00,27950,27960,27950,27960,50,0
2022/08/09,16:33:00,27960,27960,27960,27960,42,0
2022/08/09,16:34:00,27960,27960,27960,27960,10,0
2022/08/09,16:35:00,27970,27970,27970,27970,68,0
2022/08/09,16:36:00,27960,27960,27960,27960,1,0
2022/08/09,16:37:00,27960,27960,27960,27960,23,0
2022/08/09,16:38:00,27960,27970,27960,27960,34,0
2022/08/09,16:39:00,27960,27960,27950,27960,17,0
2022/08/09,16:40:00,27960,27960,27960,27960,28,0
2022/08/09,16:41:00,27960,27960,27960,27960,0,0
2022/08/09,16:42:00,27960,27960,27960,27960,42,0
2022/08/09,16:43:00,27960,27960,27960,27960,0,0
2022/08/09,16:44:00,27950,27960,27950,27960,25,0
2022/08/09,16:45:00,27950,27960,27950,27960,8,0
2022/08/09,16:46:00,27960,27960,27960,27960,10,0
2022/08/09,16:47:00,27960,27960,27960,27960,0,0
2022/08/09,16:48:00,27960,27960,27960,27960,10,0
2022/08/09,16:49:00,27960,27960,27960,27960,0,0
2022/08/09,16:50:00,27960,27960,27960,27960,0,0
2022/08/09,16:51:00,27950,27950,27950,27950,24,0
2022/08/09,16:52:00,27950,27950,27950,27950,3,0
2022/08/09,16:53:00,27960,27960,27960,27960,18,0
2022/08/09,16:54:00,27960,27960,27960,27960,2,0
2022/08/09,16:55:00,27960,27960,27960,27960,0,0
2022/08/09,16:56:00,27960,27960,27960,27960,0,0
2022/08/09,16:57:00,27960,27960,27960,27960,12,0
2022/08/09,16:58:00,27960,27960,27960,27960,0,0
2022/08/09,16:59:00,27960,27960,27960,27960,0,0
2022/08/09,17:00:00,27960,27960,27960,27960,0,0
2022/08/09,17:01:00,27970,27970,27970,27970,7,0
2022/08/09,17:02:00,27970,27970,27970,27970,60,0
2022/08/09,17:03:00,27970,27970,27970,27970,2,0
2022/08/09,17:04:00,27970,27970,27970,27970,14,0
2022/08/09,17:05:00,27970,27970,27960,27960,8,0
2022/08/09,17:06:00,27960,27960,27960,27960,12,0
2022/08/09,17:07:00,27960,27960,27960,27960,3,0
2022/08/09,17:08:00,27950,27950,27950,27950,29,0
2022/08/09,17:09:00,27950,27960,27950,27950,27,0
2022/08/09,17:10:00,27950,27950,27940,27940,71,0
2022/08/09,17:11:00,27940,27940,27940,27940,4,0
2022/08/09,17:12:00,27950,27950,27940,27940,11,0
2022/08/09,17:13:00,27940,27940,27940,27940,1,0
2022/08/09,17:14:00,27950,27950,27950,27950,9,0
2022/08/09,17:15:00,27950,27960,27950,27960,59,0
2022/08/09,17:16:00,27960,27960,27960,27960,43,0
2022/08/09,17:17:00,27960,27960,27960,27960,4,0
2022/08/09,17:18:00,27960,27960,27960,27960,8,0
2022/08/09,17:19:00,27950,27960,27950,27960,3,0
2022/08/09,17:20:00,27960,27960,27960,27960,0,0
2022/08/09,17:21:00,27960,27970,27960,27970,32,0
2022/08/09,17:22:00,27960,27960,27960,27960,1,0
2022/08/09,17:23:00,27970,27970,27970,27970,18,0
2022/08/09,17:24:00,27970,27970,27970,27970,0,0
2022/08/09,17:25:00,27970,27970,27970,27970,1,0
2022/08/09,17:26:00,27970,27970,27970,27970,1,0
2022/08/09,17:27:00,27970,27970,27970,27970,13,0
2022/08/09,17:28:00,27970,27970,27970,27970,7,0
2022/08/09,17:29:00,27970,27970,27970,27970,0,0
2022/08/09,17:30:00,27970,27980,27970,27980,38,0
2022/08/09,17:31:00,27970,27970,27970,27970,19,0
2022/08/09,17:32:00,27970,27970,27970,27970,0,0
2022/08/09,17:33:00,27980,27980,27980,27980,26,0
2022/08/09,17:34:00,27980,27980,27980,27980,3,0
2022/08/09,17:35:00,27980,27980,27980,27980,0,0
2022/08/09,17:36:00,27980,27980,27980,27980,7,0
2022/08/09,17:37:00,27980,27980,27980,27980,0,0
2022/08/09,17:38:00,27970,27980,27970,27980,18,0
2022/08/09,17:39:00,27980,27980,27980,27980,0,0
2022/08/09,17:40:00,27990,27990,27990,27990,49,0
2022/08/09,17:41:00,27990,27990,27990,27990,0,0
2022/08/09,17:42:00,27990,27990,27990,27990,0,0
2022/08/09,17:43:00,27990,27990,27980,27980,11,0
2022/08/09,17:44:00,27980,27980,27980,27980,0,0
2022/08/09,17:45:00,27980,27980,27980,27980,0,0
2022/08/09,17:46:00,27980,27980,27980,27980,9,0
2022/08/09,17:47:00,27980,27980,27980,27980,6,0
2022/08/09,17:48:00,27980,27980,27980,27980,9,0
2022/08/09,17:49:00,27980,27980,27980,27980,3,0
2022/08/09,17:50:00,27980,27980,27980,27980,0,0
2022/08/09,17:51:00,27980,27980,27980,27980,8,0
2022/08/09,17:52:00,27980,27980,27980,27980,0,0
2022/08/09,17:53:00,27980,27980,27980,27980,0,0
2022/08/09,17:54:00,27980,27980,27980,27980,9,0
2022/08/09,17:55:00,27980,27980,27970,27970,31,0
2022/08/09,17:56:00,27980,27980,27970,27980,14,0
2022/08/09,17:57:00,27980,27980,27980,27980,0,0
2022/08/09,17:58:00,27980,27980,27980,27980,0,0
2022/08/09,17:59:00,27990,27990,27990,27990,12,0
2022/08/09,18:00:00,27990,27990,27990,27990,0,0
2022/08/09,18:01:00,27980,27980,27980,27980,4,0
2022/08/09,18:02:00,27990,27990,27990,27990,13,0
2022/08/09,18:03:00,27990,27990,27990,27990,13,0
2022/08/09,18:04:00,28000,28000,28000,28000,3,0
2022/08/09,18:05:00,28000,28000,28000,28000,0,0
2022/08/09,18:06:00,28000,28000,28000,28000,0,0
2022/08/09,18:07:00,28000,28000,28000,28000,0,0
2022/08/09,18:08:00,28000,28000,28000,28000,0,0
2022/08/09,18:09:00,28000,28000,28000,28000,0,0
2022/08/09,18:10:00,28000,28000,28000,28000,0,0
2022/08/09,18:11:00,28000,28000,28000,28000,0,0
2022/08/09,18:12:00,28000,28000,28000,28000,0,0
2022/08/09,18:13:00,27990,27990,27990,27990,1,0
2022/08/09,18:14:00,27990,27990,27990,27990,20,0
2022/08/09,18:15:00,27990,27990,27990,27990,10,0
2022/08/09,18:16:00,27990,27990,27990,27990,15,0
2022/08/09,18:17:00,27990,27990,27990,27990,2,0
2022/08/09,18:18:00,27990,27990,27990,27990,0,0
2022/08/09,18:19:00,27990,27990,27990,27990,1,0
2022/08/09,18:20:00,27990,27990,27990,27990,1,0
2022/08/09,18:21:00,27990,27990,27990,27990,1,0
2022/08/09,18:22:00,27990,27990,27990,27990,0,0
2022/08/09,18:23:00,27990,27990,27990,27990,1,0
2022/08/09,18:24:00,27990,27990,27990,27990,0,0
2022/08/09,18:25:00,27980,27980,27980,27980,21,0
2022/08/09,18:26:00,27980,27980,27980,27980,4,0
2022/08/09,18:27:00,27970,27970,27970,27970,49,0
2022/08/09,18:28:00,27970,27970,27970,27970,13,0
2022/08/09,18:29:00,27970,27970,27970,27970,3,0
2022/08/09,18:30:00,27970,27970,27970,27970,0,0
2022/08/09,18:31:00,27970,27970,27970,27970,5,0
2022/08/09,18:32:00,27970,27970,27970,27970,4,0
2022/08/09,18:33:00,27970,27970,27970,27970,0,0
2022/08/09,18:34:00,27970,27970,27970,27970,0,0
2022/08/09,18:35:00,27970,27970,27970,27970,12,0
2022/08/09,18:36:00,27980,27980,27980,27980,23,0
2022/08/09,18:37:00,27980,27980,27980,27980,16,0
2022/08/09,18:38:00,27980,27980,27980,27980,2,0
2022/08/09,18:39:00,27980,27980,27980,27980,3,0
2022/08/09,18:40:00,27980,27980,27980,27980,0,0
2022/08/09,18:41:00,27980,27980,27980,27980,0,0
2022/08/09,18:42:00,27980,27980,27980,27980,1,0
2022/08/09,18:43:00,27970,27970,27970,27970,13,0
2022/08/09,18:44:00,27970,27970,27970,27970,0,0
2022/08/09,18:45:00,27970,27970,27970,27970,0,0
2022/08/09,18:46:00,27970,27970,27970,27970,0,0
2022/08/09,18:47:00,27970,27970,27970,27970,0,0
2022/08/09,18:48:00,27970,27980,27970,27980,20,0
2022/08/09,18:49:00,27980,27980,27980,27980,1,0
2022/08/09,18:50:00,27980,27980,27980,27980,0,0
2022/08/09,18:51:00,27980,27980,27980,27980,0,0
2022/08/09,18:52:00,27980,27980,27980,27980,0,0
2022/08/09,18:53:00,27980,27980,27980,27980,5,0
2022/08/09,18:54:00,27980,27980,27980,27980,6,0
2022/08/09,18:55:00,27980,27980,27980,27980,0,0
2022/08/09,18:56:00,27970,27970,27970,27970,11,0
2022/08/09,18:57:00,27970,27970,27960,27960,17,0
2022/08/09,18:58:00,27960,27960,27960,27960,10,0
2022/08/09,18:59:00,27960,27960,27960,27960,0,0
2022/08/09,19:00:00,27960,27960,27960,27960,0,0
2022/08/09,19:01:00,27960,27960,27960,27960,89,0
2022/08/09,19:02:00,27960,27960,27960,27960,6,0
2022/08/09,19:03:00,27960,27960,27960,27960,6,0
2022/08/09,19:04:00,27960,27960,27960,27960,7,0
2022/08/09,19:05:00,27960,27960,27960,27960,4,0
2022/08/09,19:06:00,27960,27960,27960,27960,0,0
2022/08/09,19:07:00,27960,27960,27960,27960,0,0
2022/08/09,19:08:00,27960,27960,27960,27960,3,0
2022/08/09,19:09:00,27960,27960,27960,27960,14,0
2022/08/09,19:10:00,27960,27960,27960,27960,1,0
2022/08/09,19:11:00,27950,27950,27950,27950,75,0
2022/08/09,19:12:00,27940,27940,27940,27940,51,0
2022/08/09,19:13:00,27940,27940,27940,27940,13,0
2022/08/09,19:14:00,27940,27940,27940,27940,7,0
2022/08/09,19:15:00,27930,27930,27930,27930,66,0
2022/08/09,19:16:00,27920,27920,27910,27910,88,0
2022/08/09,19:17:00,27900,27910,27900,27910,25,0
2022/08/09,19:18:00,27910,27910,27910,27910,13,0
2022/08/09,19:19:00,27910,27910,27900,27910,11,0
2022/08/09,19:20:00,27910,27910,27910,27910,0,0
2022/08/09,19:21:00,27910,27910,27910,27910,11,0
2022/08/09,19:22:00,27910,27910,27900,27900,45,0
2022/08/09,19:23:00,27900,27900,27890,27890,30,0
2022/08/09,19:24:00,27880,27890,27880,27890,38,0
2022/08/09,19:25:00,27890,27890,27890,27890,0,0
2022/08/09,19:26:00,27890,27890,27890,27890,1,0
2022/08/09,19:27:00,27890,27900,27890,27900,40,0
2022/08/09,19:28:00,27900,27900,27900,27900,20,0
2022/08/09,19:29:00,27900,27900,27900,27900,7,0
2022/08/09,19:30:00,27900,27910,27900,27910,4,0
2022/08/09,19:31:00,27900,27910,27900,27900,5,0
2022/08/09,19:32:00,27900,27900,27900,27900,0,0
2022/08/09,19:33:00,27900,27900,27900,27900,0,0
2022/08/09,19:34:00,27900,27900,27900,27900,0,0
2022/08/09,19:35:00,27900,27900,27900,27900,1,0
2022/08/09,19:36:00,27890,27890,27890,27890,2,0
2022/08/09,19:37:00,27890,27890,27890,27890,4,0
2022/08/09,19:38:00,27890,27890,27880,27890,32,0
2022/08/09,19:39:00,27890,27890,27890,27890,8,0
2022/08/09,19:40:00,27900,27900,27900,27900,17,0
2022/08/09,19:41:00,27910,27910,27900,27900,3,0
2022/08/09,19:42:00,27910,27910,27910,27910,40,0
2022/08/09,19:43:00,27910,27910,27910,27910,21,0
2022/08/09,19:44:00,27910,27910,27910,27910,0,0
2022/08/09,19:45:00,27900,27900,27900,27900,18,0
2022/08/09,19:46:00,27900,27900,27900,27900,16,0
2022/08/09,19:47:00,27900,27900,27900,27900,0,0
2022/08/09,19:48:00,27900,27900,27900,27900,1,0
2022/08/09,19:49:00,27900,27900,27890,27890,21,0
2022/08/09,19:50:00,27890,27890,27890,27890,1,0
2022/08/09,19:51:00,27890,27900,27890,27890,3,0
2022/08/09,19:52:00,27890,27890,27890,27890,13,0
2022/08/09,19:53:00,27890,27900,27890,27900,22,0
2022/08/09,19:54:00,27900,27900,27900,27900,0,0
2022/08/09,19:55:00,27900,27900,27900,27900,2,0
2022/08/09,19:56:00,27900,27900,27900,27900,2,0
2022/08/09,19:57:00,27900,27900,27900,27900,1,0
2022/08/09,19:58:00,27890,27890,27890,27890,10,0
2022/08/09,19:59:00,27900,27910,27900,27910,13,0
2022/08/09,20:00:00,27910,27910,27910,27910,1,0
2022/08/09,20:01:00,27910,27910,27910,27910,4,0
2022/08/09,20:02:00,27910,27920,27910,27920,39,0
2022/08/09,20:03:00,27920,27920,27920,27920,18,0
2022/08/09,20:04:00,27920,27920,27910,27910,5,0
2022/08/09,20:05:00,27920,27920,27920,27920,7,0
2022/08/09,20:06:00,27920,27920,27920,27920,2,0
2022/08/09,20:07:00,27920,27920,27910,27910,16,0
2022/08/09,20:08:00,27910,27910,27910,27910,11,0
2022/08/09,20:09:00,27910,27910,27910,27910,18,0
2022/08/09,20:10:00,27910,27910,27910,27910,2,0
2022/08/09,20:11:00,27900,27900,27900,27900,13,0
2022/08/09,20:12:00,27910,27910,27910,27910,2,0
2022/08/09,20:13:00,27910,27910,27910,27910,11,0
2022/08/09,20:14:00,27920,27920,27910,27910,12,0
2022/08/09,20:15:00,27910,27910,27910,27910,0,0
2022/08/09,20:16:00,27910,27910,27910,27910,11,0
2022/08/09,20:17:00,27910,27910,27910,27910,16,0
2022/08/09,20:18:00,27920,27920,27920,27920,1,0
2022/08/09,20:19:00,27910,27910,27910,27910,20,0
2022/08/09,20:20:00,27910,27910,27910,27910,0,0
2022/08/09,20:21:00,27910,27920,27910,27910,17,0
2022/08/09,20:22:00,27910,27910,27910,27910,0,0
2022/08/09,20:23:00,27910,27910,27910,27910,0,0
2022/08/09,20:24:00,27910,27910,27910,27910,1,0
2022/08/09,20:25:00,27900,27900,27900,27900,7,0
2022/08/09,20:26:00,27900,27900,27900,27900,4,0
2022/08/09,20:27:00,27890,27890,27890,27890,11,0
2022/08/09,20:28:00,27890,27890,27890,27890,3,0
2022/08/09,20:29:00,27890,27890,27890,27890,6,0
2022/08/09,20:30:00,27890,27890,27890,27890,2,0
2022/08/09,20:31:00,27880,27890,27880,27890,63,0
2022/08/09,20:32:00,27890,27890,27890,27890,0,0
2022/08/09,20:33:00,27900,27900,27900,27900,12,0
2022/08/09,20:34:00,27900,27900,27900,27900,5,0
2022/08/09,20:35:00,27900,27900,27900,27900,0,0
2022/08/09,20:36:00,27900,27900,27900,27900,0,0
2022/08/09,20:37:00,27900,27900,27900,27900,0,0
2022/08/09,20:38:00,27900,27900,27900,27900,1,0
2022/08/09,20:39:00,27900,27900,27900,27900,5,0
2022/08/09,20:40:00,27900,27900,27900,27900,0,0
2022/08/09,20:41:00,27890,27890,27890,27890,18,0
2022/08/09,20:42:00,27890,27890,27890,27890,10,0
2022/08/09,20:43:00,27880,27880,27860,27870,69,0
2022/08/09,20:44:00,27870,27870,27870,27870,9,0
2022/08/09,20:45:00,27870,27870,27860,27860,6,0
2022/08/09,20:46:00,27860,27860,27860,27860,2,0
2022/08/09,20:47:00,27860,27860,27860,27860,52,0
2022/08/09,20:48:00,27860,27860,27860,27860,43,0
2022/08/09,20:49:00,27860,27870,27860,27870,44,0
2022/08/09,20:50:00,27870,27870,27870,27870,1,0
2022/08/09,20:51:00,27870,27870,27870,27870,1,0
2022/08/09,20:52:00,27870,27870,27870,27870,6,0
2022/08/09,20:53:00,27870,27870,27870,27870,1,0
2022/08/09,20:54:00,27880,27880,27880,27880,23,0
2022/08/09,20:55:00,27880,27880,27880,27880,8,0
2022/08/09,20:56:00,27880,27880,27880,27880,5,0
2022/08/09,20:57:00,27880,27880,27880,27880,9,0
2022/08/09,20:58:00,27880,27880,27870,27870,4,0
2022/08/09,20:59:00,27870,27870,27870,27870,3,0
2022/08/09,21:00:00,27870,27870,27870,27870,0,0
2022/08/09,21:01:00,27880,27880,27880,27880,6,0
2022/08/09,21:02:00,27880,27880,27880,27880,43,0
2022/08/09,21:03:00,27880,27880,27880,27880,13,0
2022/08/09,21:04:00,27880,27880,27880,27880,2,0
2022/08/09,21:05:00,27890,27890,27890,27890,24,0
2022/08/09,21:06:00,27890,27890,27890,27890,0,0
2022/08/09,21:07:00,27880,27890,27880,27880,43,0
2022/08/09,21:08:00,27880,27880,27880,27880,1,0
2022/08/09,21:09:00,27880,27880,27880,27880,10,0
2022/08/09,21:10:00,27880,27880,27880,27880,9,0
2022/08/09,21:11:00,27880,27880,27880,27880,0,0
2022/08/09,21:12:00,27870,27870,27870,27870,21,0
2022/08/09,21:13:00,27870,27870,27870,27870,1,0
2022/08/09,21:14:00,27870,27870,27870,27870,0,0
2022/08/09,21:15:00,27870,27870,27870,27870,0,0
2022/08/09,21:16:00,27880,27880,27880,27880,38,0
2022/08/09,21:17:00,27880,27880,27880,27880,0,0
2022/08/09,21:18:00,27890,27890,27890,27890,2,0
2022/08/09,21:19:00,27890,27890,27890,27890,0,0
2022/08/09,21:20:00,27890,27890,27890,27890,24,0
2022/08/09,21:21:00,27890,27890,27890,27890,1,0
2022/08/09,21:22:00,27890,27890,27890,27890,0,0
2022/08/09,21:23:00,27890,27890,27890,27890,0,0
2022/08/09,21:24:00,27890,27890,27890,27890,2,0
2022/08/09,21:25:00,27900,27900,27900,27900,60,0
2022/08/09,21:26:00,27900,27900,27900,27900,9,0
2022/08/09,21:27:00,27900,27900,27900,27900,0,0
2022/08/09,21:28:00,27900,27900,27900,27900,0,0
2022/08/09,21:29:00,27900,27900,27900,27900,0,0
2022/08/09,21:30:00,27900,27900,27900,27900,0,0
2022/08/09,21:31:00,27890,27890,27890,27890,17,0
2022/08/09,21:32:00,27890,27890,27890,27890,0,0
2022/08/09,21:33:00,27900,27900,27900,27900,9,0
2022/08/09,21:34:00,27900,27910,27900,27910,30,0
2022/08/09,21:35:00,27910,27910,27910,27910,0,0
2022/08/09,21:36:00,27900,27900,27900,27900,10,0
2022/08/09,21:37:00,27900,27900,27900,27900,7,0
2022/08/09,21:38:00,27900,27900,27900,27900,3,0
2022/08/09,21:39:00,27900,27900,27900,27900,0,0
2022/08/09,21:40:00,27900,27900,27900,27900,8,0
2022/08/09,21:41:00,27900,27900,27900,27900,0,0
2022/08/09,21:42:00,27900,27900,27900,27900,5,0
2022/08/09,21:43:00,27900,27900,27900,27900,0,0
2022/08/09,21:44:00,27900,27900,27900,27900,2,0
2022/08/09,21:45:00,27900,27900,27900,27900,0,0
2022/08/09,21:46:00,27900,27900,27900,27900,0,0
2022/08/09,21:47:00,27900,27900,27900,27900,25,0
2022/08/09,21:48:00,27910,27910,27900,27900,2,0
2022/08/09,21:49:00,27900,27900,27900,27900,15,0
2022/08/09,21:50:00,27900,27900,27900,27900,3,0
2022/08/09,21:51:00,27900,27900,27900,27900,0,0
2022/08/09,21:52:00,27890,27890,27890,27890,4,0
2022/08/09,21:53:00,27890,27890,27890,27890,4,0
2022/08/09,21:54:00,27900,27900,27900,27900,2,0
2022/08/09,21:55:00,27900,27900,27900,27900,8,0
2022/08/09,21:56:00,27900,27900,27900,27900,5,0
2022/08/09,21:57:00,27900,27900,27900,27900,4,0
2022/08/09,21:58:00,27900,27900,27900,27900,11,0
2022/08/09,21:59:00,27900,27900,27900,27900,0,0
2022/08/09,22:00:00,27900,27900,27900,27900,0,0
2022/08/09,22:01:00,27890,27890,27890,27890,34,0
2022/08/09,22:02:00,27890,27890,27890,27890,0,0
2022/08/09,22:03:00,27890,27890,27890,27890,0,0
2022/08/09,22:04:00,27900,27900,27900,27900,2,0
2022/08/09,22:05:00,27900,27900,27900,27900,3,0
2022/08/09,22:06:00,27900,27900,27900,27900,11,0
2022/08/09,22:07:00,27900,27900,27900,27900,8,0
2022/08/09,22:08:00,27900,27900,27900,27900,1,0
2022/08/09,22:09:00,27900,27900,27900,27900,4,0
2022/08/09,22:10:00,27900,27900,27900,27900,0,0
2022/08/09,22:11:00,27900,27900,27900,27900,40,0
2022/08/09,22:12:00,27900,27900,27900,27900,2,0
2022/08/09,22:13:00,27900,27900,27900,27900,2,0
2022/08/09,22:14:00,27900,27900,27900,27900,0,0
2022/08/09,22:15:00,27890,27890,27890,27890,47,0
2022/08/09,22:16:00,27890,27890,27890,27890,11,0
2022/08/09,22:17:00,27890,27890,27890,27890,0,0
2022/08/09,22:18:00,27890,27890,27890,27890,4,0
2022/08/09,22:19:00,27890,27890,27890,27890,3,0
2022/08/09,22:20:00,27890,27890,27880,27890,5,0
2022/08/09,22:21:00,27890,27890,27890,27890,3,0
2022/08/09,22:22:00,27890,27890,27890,27890,0,0
2022/08/09,22:23:00,27890,27890,27890,27890,2,0
2022/08/09,22:24:00,27890,27890,27890,27890,16,0
2022/08/09,22:25:00,27900,27900,27900,27900,3,0
2022/08/09,22:26:00,27890,27890,27890,27890,25,0
2022/08/09,22:27:00,27900,27900,27900,27900,3,0
2022/08/09,22:28:00,27900,27900,27900,27900,2,0
2022/08/09,22:29:00,27900,27900,27900,27900,3,0
2022/08/09,22:30:00,27900,27900,27900,27900,1,0
2022/08/09,22:31:00,27890,27910,27890,27900,61,0
2022/08/09,22:32:00,27890,27890,27870,27870,67,0
2022/08/09,22:33:00,27870,27880,27870,27870,43,0
2022/08/09,22:34:00,27870,27880,27860,27880,39,0
2022/08/09,22:35:00,27880,27890,27880,27880,78,0
2022/08/09,22:36:00,27890,27900,27880,27900,37,0
2022/08/09,22:37:00,27900,27900,27890,27890,34,0
2022/08/09,22:38:00,27890,27890,27880,27890,30,0
2022/08/09,22:39:00,27880,27890,27880,27890,27,0
2022/08/09,22:40:00,27890,27890,27890,27890,19,0
2022/08/09,22:41:00,27900,27910,27890,27890,42,0
2022/08/09,22:42:00,27890,27910,27890,27910,49,0
2022/08/09,22:43:00,27910,27910,27910,27910,122,0
2022/08/09,22:44:00,27910,27910,27910,27910,8,0
2022/08/09,22:45:00,27910,27910,27910,27910,11,0
2022/08/09,22:46:00,27920,27930,27910,27910,51,0
2022/08/09,22:47:00,27910,27910,27900,27900,24,0
2022/08/09,22:48:00,27910,27920,27910,27910,19,0
2022/08/09,22:49:00,27920,27920,27900,27900,29,0
2022/08/09,22:50:00,27890,27900,27890,27900,31,0
2022/08/09,22:51:00,27910,27910,27900,27900,25,0
2022/08/09,22:52:00,27900,27900,27890,27900,41,0
2022/08/09,22:53:00,27890,27890,27890,27890,17,0
2022/08/09,22:54:00,27880,27880,27870,27870,91,0
2022/08/09,22:55:00,27870,27870,27870,27870,24,0
2022/08/09,22:56:00,27870,27870,27860,27860,31,0
2022/08/09,22:57:00,27850,27860,27850,27860,26,0
2022/08/09,22:58:00,27860,27860,27860,27860,8,0
2022/08/09,22:59:00,27860,27860,27860,27860,3,0
2022/08/09,23:00:00,27860,27860,27860,27860,63,0
2022/08/09,23:01:00,27860,27870,27840,27840,85,0
2022/08/09,23:02:00,27840,27850,27830,27840,67,0
2022/08/09,23:03:00,27840,27850,27840,27850,54,0
2022/08/09,23:04:00,27850,27850,27850,27850,11,0
2022/08/09,23:05:00,27850,27850,27850,27850,33,0
2022/08/09,23:06:00,27840,27840,27840,27840,27,0
2022/08/09,23:07:00,27830,27850,27830,27850,67,0
2022/08/09,23:08:00,27850,27850,27840,27840,45,0
2022/08/09,23:09:00,27850,27850,27840,27840,21,0
2022/08/09,23:10:00,27840,27840,27840,27840,32,0
2022/08/09,23:11:00,27840,27840,27840,27840,18,0
2022/08/09,23:12:00,27850,27860,27850,27850,55,0
2022/08/09,23:13:00,27860,27860,27860,27860,11,0
2022/08/09,23:14:00,27850,27850,27850,27850,12,0
2022/08/09,23:15:00,27860,27860,27860,27860,30,0
2022/08/09,23:16:00,27850,27850,27850,27850,54,0
2022/08/09,23:17:00,27860,27860,27860,27860,21,0
2022/08/09,23:18:00,27860,27860,27860,27860,12,0
2022/08/09,23:19:00,27870,27880,27870,27880,33,0
2022/08/09,23:20:00,27870,27870,27870,27870,54,0
2022/08/09,23:21:00,27880,27880,27870,27880,44,0
2022/08/09,23:22:00,27870,27870,27870,27870,25,0
2022/08/09,23:23:00,27860,27860,27860,27860,24,0
2022/08/09,23:24:00,27850,27850,27850,27850,18,0
2022/08/09,23:25:00,27850,27850,27840,27840,60,0
2022/08/09,23:26:00,27850,27860,27850,27850,18,0
2022/08/09,23:27:00,27850,27860,27850,27860,26,0
2022/08/09,23:28:00,27860,27870,27860,27870,17,0
2022/08/09,23:29:00,27860,27860,27860,27860,23,0
2022/08/09,23:30:00,27860,27870,27860,27870,11,0
2022/08/09,23:31:00,27870,27870,27870,27870,0,0
2022/08/09,23:32:00,27860,27860,27860,27860,30,0
2022/08/09,23:33:00,27860,27860,27860,27860,19,0
2022/08/09,23:34:00,27870,27870,27870,27870,15,0
2022/08/09,23:35:00,27880,27890,27880,27880,45,0
2022/08/09,23:36:00,27880,27880,27870,27870,3,0
2022/08/09,23:37:00,27870,27880,27870,27880,4,0
2022/08/09,23:38:00,27870,27870,27870,27870,20,0
2022/08/09,23:39:00,27870,27870,27860,27870,18,0
2022/08/09,23:40:00,27870,27870,27870,27870,1,0
2022/08/09,23:41:00,27870,27870,27860,27860,12,0
2022/08/09,23:42:00,27860,27860,27860,27860,29,0
2022/08/09,23:43:00,27870,27880,27870,27870,29,0
2022/08/09,23:44:00,27870,27870,27870,27870,26,0
2022/08/09,23:45:00,27870,27870,27870,27870,12,0
2022/08/09,23:46:00,27870,27870,27870,27870,0,0
2022/08/09,23:47:00,27870,27870,27850,27860,29,0
2022/08/09,23:48:00,27870,27870,27870,27870,15,0
2022/08/09,23:49:00,27870,27880,27870,27880,42,0
2022/08/09,23:50:00,27880,27880,27880,27880,7,0
2022/08/09,23:51:00,27890,27890,27890,27890,26,0
2022/08/09,23:52:00,27880,27880,27880,27880,27,0
2022/08/09,23:53:00,27880,27880,27880,27880,73,0
2022/08/09,23:54:00,27870,27880,27870,27880,36,0
2022/08/09,23:55:00,27870,27870,27870,27870,2,0
2022/08/09,23:56:00,27860,27860,27860,27860,27,0
2022/08/09,23:57:00,27860,27860,27860,27860,8,0
2022/08/09,23:58:00,27850,27850,27850,27850,2,0
2022/08/09,23:59:00,27850,27850,27850,27850,21,0
2022/08/10,00:00:00,27850,27850,27850,27850,3,0
2022/08/10,00:01:00,27860,27860,27850,27850,4,0
2022/08/10,00:02:00,27840,27840,27830,27830,92,0
2022/08/10,00:03:00,27830,27830,27830,27830,21,0
2022/08/10,00:04:00,27830,27830,27830,27830,35,0
2022/08/10,00:05:00,27830,27830,27830,27830,37,0
2022/08/10,00:06:00,27830,27830,27830,27830,10,0
2022/08/10,00:07:00,27830,27830,27830,27830,22,0
2022/08/10,00:08:00,27840,27840,27830,27830,29,0
2022/08/10,00:09:00,27840,27850,27840,27840,74,0
2022/08/10,00:10:00,27840,27840,27840,27840,77,0
2022/08/10,00:11:00,27840,27850,27840,27850,34,0
2022/08/10,00:12:00,27850,27850,27850,27850,51,0
2022/08/10,00:13:00,27850,27850,27850,27850,3,0
2022/08/10,00:14:00,27850,27850,27850,27850,14,0
2022/08/10,00:15:00,27860,27870,27860,27870,34,0
2022/08/10,00:16:00,27870,27870,27870,27870,26,0
2022/08/10,00:17:00,27870,27870,27870,27870,7,0
2022/08/10,00:18:00,27880,27880,27880,27880,7,0
2022/08/10,00:19:00,27880,27890,27880,27890,90,0
2022/08/10,00:20:00,27890,27890,27880,27880,16,0
2022/08/10,00:21:00,27890,27890,27890,27890,1,0
2022/08/10,00:22:00,27890,27890,27890,27890,3,0
2022/08/10,00:23:00,27880,27880,27880,27880,18,0
2022/08/10,00:24:00,27880,27880,27880,27880,0,0
2022/08/10,00:25:00,27880,27880,27880,27880,2,0
2022/08/10,00:26:00,27870,27870,27870,27870,30,0
2022/08/10,00:27:00,27880,27890,27880,27890,19,0
2022/08/10,00:28:00,27880,27880,27870,27870,28,0
2022/08/10,00:29:00,27870,27870,27870,27870,5,0
2022/08/10,00:30:00,27860,27870,27860,27870,6,0
2022/08/10,00:31:00,27870,27870,27870,27870,1,0
2022/08/10,00:32:00,27870,27870,27870,27870,0,0
2022/08/10,00:33:00,27870,27870,27860,27860,27,0
2022/08/10,00:34:00,27850,27850,27850,27850,23,0
2022/08/10,00:35:00,27850,27860,27850,27860,41,0
2022/08/10,00:36:00,27860,27870,27860,27860,22,0
2022/08/10,00:37:00,27850,27860,27850,27860,4,0
2022/08/10,00:38:00,27860,27860,27860,27860,9,0
2022/08/10,00:39:00,27870,27870,27870,27870,17,0
2022/08/10,00:40:00,27870,27870,27860,27860,11,0
2022/08/10,00:41:00,27860,27870,27860,27870,29,0
2022/08/10,00:42:00,27870,27870,27870,27870,6,0
2022/08/10,00:43:00,27870,27870,27870,27870,0,0
2022/08/10,00:44:00,27870,27870,27870,27870,0,0
2022/08/10,00:45:00,27860,27860,27860,27860,9,0
2022/08/10,00:46:00,27860,27860,27860,27860,0,0
2022/08/10,00:47:00,27860,27860,27860,27860,2,0
2022/08/10,00:48:00,27860,27860,27860,27860,1,0
2022/08/10,00:49:00,27860,27860,27860,27860,3,0
2022/08/10,00:50:00,27860,27860,27860,27860,13,0
2022/08/10,00:51:00,27850,27850,27850,27850,19,0
2022/08/10,00:52:00,27840,27840,27840,27840,30,0
2022/08/10,00:53:00,27850,27850,27850,27850,10,0
2022/08/10,00:54:00,27850,27850,27850,27850,0,0
2022/08/10,00:55:00,27850,27860,27850,27860,16,0
2022/08/10,00:56:00,27860,27860,27860,27860,0,0
2022/08/10,00:57:00,27850,27850,27850,27850,14,0
2022/08/10,00:58:00,27850,27850,27850,27850,0,0
2022/08/10,00:59:00,27850,27850,27850,27850,0,0
2022/08/10,01:00:00,27850,27850,27840,27840,16,0
2022/08/10,01:01:00,27840,27840,27840,27840,3,0
2022/08/10,01:02:00,27840,27840,27840,27840,14,0
2022/08/10,01:03:00,27840,27840,27840,27840,14,0
2022/08/10,01:04:00,27830,27830,27830,27830,43,0
2022/08/10,01:05:00,27830,27840,27830,27840,4,0
2022/08/10,01:06:00,27840,27840,27840,27840,0,0
2022/08/10,01:07:00,27840,27840,27840,27840,8,0
2022/08/10,01:08:00,27840,27840,27840,27840,0,0
2022/08/10,01:09:00,27840,27840,27840,27840,8,0
2022/08/10,01:10:00,27840,27840,27830,27840,17,0
2022/08/10,01:11:00,27830,27830,27830,27830,26,0
2022/08/10,01:12:00,27830,27830,27830,27830,0,0
2022/08/10,01:13:00,27840,27840,27840,27840,8,0
2022/08/10,01:14:00,27840,27840,27840,27840,4,0
2022/08/10,01:15:00,27830,27830,27830,27830,13,0
2022/08/10,01:16:00,27830,27830,27830,27830,0,0
2022/08/10,01:17:00,27830,27830,27830,27830,0,0
2022/08/10,01:18:00,27830,27830,27830,27830,8,0
2022/08/10,01:19:00,27820,27820,27810,27820,54,0
2022/08/10,01:20:00,27820,27820,27820,27820,8,0
2022/08/10,01:21:00,27820,27820,27820,27820,0,0
2022/08/10,01:22:00,27820,27820,27820,27820,3,0
2022/08/10,01:23:00,27820,27820,27820,27820,0,0
2022/08/10,01:24:00,27810,27810,27810,27810,42,0
2022/08/10,01:25:00,27810,27810,27810,27810,0,0
2022/08/10,01:26:00,27810,27810,27810,27810,0,0
2022/08/10,01:27:00,27810,27810,27810,27810,20,0
2022/08/10,01:28:00,27800,27800,27800,27800,62,0
2022/08/10,01:29:00,27800,27800,27800,27800,53,0
2022/08/10,01:30:00,27790,27790,27790,27790,31,0
2022/08/10,01:31:00,27790,27790,27790,27790,2,0
2022/08/10,01:32:00,27800,27800,27800,27800,21,0
2022/08/10,01:33:00,27800,27800,27800,27800,12,0
2022/08/10,01:34:00,27800,27800,27800,27800,1,0
2022/08/10,01:35:00,27800,27800,27800,27800,32,0
2022/08/10,01:36:00,27800,27800,27800,27800,0,0
2022/08/10,01:37:00,27800,27800,27800,27800,29,0
2022/08/10,01:38:00,27800,27800,27800,27800,1,0
2022/08/10,01:39:00,27800,27800,27800,27800,18,0
2022/08/10,01:40:00,27800,27800,27800,27800,0,0
2022/08/10,01:41:00,27800,27800,27800,27800,6,0
2022/08/10,01:42:00,27800,27800,27800,27800,1,0
2022/08/10,01:43:00,27800,27800,27800,27800,2,0
2022/08/10,01:44:00,27800,27800,27800,27800,0,0
2022/08/10,01:45:00,27800,27800,27800,27800,0,0
2022/08/10,01:46:00,27800,27800,27800,27800,8,0
2022/08/10,01:47:00,27800,27800,27800,27800,0,0
2022/08/10,01:48:00,27790,27790,27790,27790,1,0
2022/08/10,01:49:00,27800,27800,27800,27800,8,0
2022/08/10,01:50:00,27790,27790,27790,27790,1,0
2022/08/10,01:51:00,27790,27790,27790,27790,20,0
2022/08/10,01:52:00,27790,27790,27790,27790,4,0
2022/08/10,01:53:00,27790,27790,27790,27790,0,0
2022/08/10,01:54:00,27780,27780,27780,27780,7,0
2022/08/10,01:55:00,27780,27780,27780,27780,0,0
2022/08/10,01:56:00,27780,27780,27780,27780,1,0
2022/08/10,01:57:00,27790,27790,27790,27790,18,0
2022/08/10,01:58:00,27800,27800,27800,27800,6,0
2022/08/10,01:59:00,27800,27800,27800,27800,0,0
2022/08/10,02:00:00,27800,27800,27800,27800,0,0
2022/08/10,02:01:00,27800,27800,27790,27800,41,0
2022/08/10,02:02:00,27800,27800,27800,27800,0,0
2022/08/10,02:03:00,27800,27800,27800,27800,0,0
2022/08/10,02:04:00,27800,27800,27800,27800,0,0
2022/08/10,02:05:00,27800,27800,27800,27800,1,0
2022/08/10,02:06:00,27800,27800,27800,27800,0,0
2022/08/10,02:07:00,27800,27800,27800,27800,0,0
2022/08/10,02:08:00,27800,27800,27800,27800,20,0
2022/08/10,02:09:00,27790,27790,27790,27790,7,0
2022/08/10,02:10:00,27780,27790,27780,27790,30,0
2022/08/10,02:11:00,27790,27790,27790,27790,2,0
2022/08/10,02:12:00,27790,27790,27790,27790,0,0
2022/08/10,02:13:00,27790,27790,27790,27790,9,0
2022/08/10,02:14:00,27790,27790,27790,27790,1,0
2022/08/10,02:15:00,27800,27800,27800,27800,69,0
2022/08/10,02:16:00,27800,27800,27800,27800,11,0
2022/08/10,02:17:00,27800,27800,27800,27800,0,0
2022/08/10,02:18:00,27810,27810,27810,27810,8,0
2022/08/10,02:19:00,27810,27810,27810,27810,2,0
2022/08/10,02:20:00,27810,27810,27810,27810,0,0
2022/08/10,02:21:00,27810,27810,27810,27810,1,0
2022/08/10,02:22:00,27810,27810,27810,27810,0,0
2022/08/10,02:23:00,27810,27810,27810,27810,16,0
2022/08/10,02:24:00,27810,27810,27810,27810,2,0
2022/08/10,02:25:00,27810,27810,27810,27810,0,0
2022/08/10,02:26:00,27810,27810,27810,27810,0,0
2022/08/10,02:27:00,27810,27810,27810,27810,0,0
2022/08/10,02:28:00,27810,27810,27810,27810,0,0
2022/08/10,02:29:00,27810,27810,27810,27810,4,0
2022/08/10,02:30:00,27810,27810,27810,27810,0,0
2022/08/10,02:31:00,27810,27810,27810,27810,1,0
2022/08/10,02:32:00,27810,27810,27810,27810,2,0
2022/08/10,02:33:00,27810,27810,27810,27810,2,0
2022/08/10,02:34:00,27810,27810,27810,27810,1,0
2022/08/10,02:35:00,27810,27810,27810,27810,0,0
2022/08/10,02:36:00,27810,27810,27810,27810,0,0
2022/08/10,02:37:00,27800,27800,27800,27800,4,0
2022/08/10,02:38:00,27800,27800,27800,27800,17,0
2022/08/10,02:39:00,27800,27800,27800,27800,0,0
2022/08/10,02:40:00,27790,27790,27790,27790,4,0
2022/08/10,02:41:00,27790,27790,27790,27790,31,0
2022/08/10,02:42:00,27790,27790,27790,27790,14,0
2022/08/10,02:43:00,27790,27790,27790,27790,2,0
2022/08/10,02:44:00,27780,27780,27780,27780,10,0
2022/08/10,02:45:00,27790,27790,27790,27790,14,0
2022/08/10,02:46:00,27790,27790,27790,27790,0,0
2022/08/10,02:47:00,27790,27790,27790,27790,0,0
2022/08/10,02:48:00,27780,27790,27780,27790,48,0
2022/08/10,02:49:00,27790,27790,27790,27790,6,0
2022/08/10,02:50:00,27790,27790,27790,27790,0,0
2022/08/10,02:51:00,27790,27790,27790,27790,0,0
2022/08/10,02:52:00,27800,27800,27800,27800,27,0
2022/08/10,02:53:00,27800,27800,27800,27800,3,0
2022/08/10,02:54:00,27800,27800,27800,27800,7,0
2022/08/10,02:55:00,27800,27800,27800,27800,6,0
2022/08/10,02:56:00,27800,27800,27800,27800,8,0
2022/08/10,02:57:00,27820,27820,27820,27820,8,0
2022/08/10,02:58:00,27820,27820,27820,27820,1,0
2022/08/10,02:59:00,27820,27820,27820,27820,2,0
2022/08/10,03:00:00,27820,27820,27820,27820,0,0
2022/08/10,03:01:00,27820,27820,27820,27820,4,0
2022/08/10,03:02:00,27820,27820,27820,27820,2,0
2022/08/10,03:03:00,27820,27820,27820,27820,8,0
2022/08/10,03:04:00,27820,27820,27820,27820,0,0
2022/08/10,03:05:00,27820,27820,27820,27820,4,0
2022/08/10,03:06:00,27820,27820,27820,27820,13,0
2022/08/10,03:07:00,27820,27820,27820,27820,5,0
2022/08/10,03:08:00,27820,27820,27820,27820,5,0
2022/08/10,03:09:00,27820,27820,27820,27820,17,0
2022/08/10,03:10:00,27820,27820,27820,27820,2,0
2022/08/10,03:11:00,27820,27820,27820,27820,3,0
2022/08/10,03:12:00,27820,27820,27820,27820,2,0
2022/08/10,03:13:00,27820,27820,27820,27820,4,0
2022/08/10,03:14:00,27820,27820,27820,27820,0,0
2022/08/10,03:15:00,27820,27820,27820,27820,0,0
2022/08/10,03:16:00,27810,27810,27810,27810,3,0
2022/08/10,03:17:00,27800,27800,27800,27800,8,0
2022/08/10,03:18:00,27800,27800,27800,27800,9,0
2022/08/10,03:19:00,27800,27800,27800,27800,0,0
2022/08/10,03:20:00,27800,27800,27800,27800,5,0
2022/08/10,03:21:00,27800,27800,27800,27800,0,0
2022/08/10,03:22:00,27790,27790,27790,27790,7,0
2022/08/10,03:23:00,27790,27790,27790,27790,5,0
2022/08/10,03:24:00,27790,27790,27790,27790,2,0
2022/08/10,03:25:00,27790,27790,27790,27790,3,0
2022/08/10,03:26:00,27790,27790,27780,27790,15,0
2022/08/10,03:27:00,27790,27790,27790,27790,2,0
2022/08/10,03:28:00,27790,27790,27790,27790,0,0
2022/08/10,03:29:00,27790,27790,27790,27790,7,0
2022/08/10,03:30:00,27790,27790,27790,27790,18,0
2022/08/10,03:31:00,27790,27790,27790,27790,1,0
2022/08/10,03:32:00,27790,27790,27790,27790,17,0
2022/08/10,03:33:00,27790,27790,27790,27790,3,0
2022/08/10,03:34:00,27790,27790,27790,27790,2,0
2022/08/10,03:35:00,27790,27790,27790,27790,1,0
2022/08/10,03:36:00,27790,27790,27790,27790,2,0
2022/08/10,03:37:00,27790,27800,27790,27800,5,0
2022/08/10,03:38:00,27800,27800,27800,27800,4,0
2022/08/10,03:39:00,27790,27790,27790,27790,1,0
2022/08/10,03:40:00,27790,27790,27790,27790,0,0
2022/08/10,03:41:00,27800,27800,27800,27800,4,0
2022/08/10,03:42:00,27800,27800,27800,27800,0,0
2022/08/10,03:43:00,27800,27800,27800,27800,0,0
2022/08/10,03:44:00,27790,27790,27790,27790,5,0
2022/08/10,03:45:00,27790,27790,27790,27790,10,0
2022/08/10,03:46:00,27790,27790,27790,27790,1,0
2022/08/10,03:47:00,27800,27800,27800,27800,5,0
2022/08/10,03:48:00,27800,27800,27800,27800,0,0
2022/08/10,03:49:00,27800,27800,27800,27800,17,0
2022/08/10,03:50:00,27800,27800,27800,27800,0,0
2022/08/10,03:51:00,27800,27800,27800,27800,0,0
2022/08/10,03:52:00,27810,27810,27810,27810,4,0
2022/08/10,03:53:00,27820,27820,27820,27820,17,0
2022/08/10,03:54:00,27820,27820,27820,27820,13,0
2022/08/10,03:55:00,27820,27820,27820,27820,4,0
2022/08/10,03:56:00,27820,27820,27820,27820,0,0
2022/08/10,03:57:00,27820,27820,27820,27820,2,0
2022/08/10,03:58:00,27820,27820,27820,27820,0,0
2022/08/10,03:59:00,27820,27820,27820,27820,0,0
2022/08/10,04:00:00,27820,27820,27820,27820,1,0
2022/08/10,04:01:00,27810,27810,27810,27810,9,0
2022/08/10,04:02:00,27810,27810,27810,27810,12,0
2022/08/10,04:03:00,27810,27810,27810,27810,0,0
2022/08/10,04:04:00,27810,27810,27810,27810,6,0
2022/08/10,04:05:00,27810,27810,27810,27810,6,0
2022/08/10,04:06:00,27810,27810,27810,27810,0,0
2022/08/10,04:07:00,27810,27810,27810,27810,2,0
2022/08/10,04:08:00,27810,27810,27810,27810,0,0
2022/08/10,04:09:00,27810,27810,27810,27810,1,0
2022/08/10,04:10:00,27820,27820,27820,27820,10,0
2022/08/10,04:11:00,27820,27820,27820,27820,14,0
2022/08/10,04:12:00,27820,27820,27820,27820,13,0
2022/08/10,04:13:00,27820,27820,27810,27810,4,0
2022/08/10,04:14:00,27820,27820,27820,27820,1,0
2022/08/10,04:15:00,27820,27820,27820,27820,0,0
2022/08/10,04:16:00,27820,27820,27820,27820,12,0
2022/08/10,04:17:00,27830,27830,27830,27830,16,0
2022/08/10,04:18:00,27820,27830,27820,27830,12,0
2022/08/10,04:19:00,27830,27830,27830,27830,5,0
2022/08/10,04:20:00,27830,27830,27830,27830,0,0
2022/08/10,04:21:00,27830,27830,27830,27830,1,0
2022/08/10,04:22:00,27840,27840,27840,27840,4,0
2022/08/10,04:23:00,27840,27840,27840,27840,1,0
2022/08/10,04:24:00,27840,27840,27840,27840,31,0
2022/08/10,04:25:00,27840,27840,27840,27840,4,0
2022/08/10,04:26:00,27840,27840,27840,27840,8,0
2022/08/10,04:27:00,27840,27840,27840,27840,0,0
2022/08/10,04:28:00,27840,27840,27840,27840,2,0
2022/08/10,04:29:00,27840,27840,27840,27840,0,0
2022/08/10,04:30:00,27840,27840,27840,27840,0,0
2022/08/10,04:31:00,27830,27830,27830,27830,2,0
2022/08/10,04:32:00,27830,27830,27830,27830,18,0
2022/08/10,04:33:00,27830,27830,27830,27830,6,0
2022/08/10,04:34:00,27830,27830,27830,27830,1,0
2022/08/10,04:35:00,27820,27820,27820,27820,1,0
2022/08/10,04:36:00,27820,27820,27820,27820,0,0
2022/08/10,04:37:00,27820,27820,27820,27820,0,0
2022/08/10,04:38:00,27820,27820,27820,27820,16,0
2022/08/10,04:39:00,27820,27820,27820,27820,5,0
2022/08/10,04:40:00,27820,27820,27820,27820,1,0
2022/08/10,04:41:00,27820,27820,27820,27820,0,0
2022/08/10,04:42:00,27830,27830,27830,27830,7,0
2022/08/10,04:43:00,27820,27820,27820,27820,40,0
2022/08/10,04:44:00,27810,27810,27810,27810,10,0
2022/08/10,04:45:00,27810,27810,27810,27810,8,0
2022/08/10,04:46:00,27810,27810,27810,27810,30,0
2022/08/10,04:47:00,27810,27810,27810,27810,17,0
2022/08/10,04:48:00,27800,27800,27800,27800,33,0
2022/08/10,04:49:00,27800,27800,27800,27800,1,0
2022/08/10,04:50:00,27810,27810,27810,27810,13,0
2022/08/10,04:51:00,27810,27820,27810,27810,22,0
2022/08/10,04:52:00,27820,27820,27820,27820,19,0
2022/08/10,04:53:00,27810,27810,27810,27810,3,0
2022/08/10,04:54:00,27800,27810,27800,27810,6,0
2022/08/10,04:55:00,27800,27820,27800,27810,7,0
2022/08/10,04:56:00,27810,27810,27800,27800,4,0
2022/08/10,04:57:00,27800,27800,27800,27800,1,0
2022/08/10,04:58:00,27800,27810,27800,27810,15,0
2022/08/10,04:59:00,27810,27820,27810,27810,20,0
2022/08/10,05:00:00,27820,27820,27810,27820,42,0
2022/08/10,05:01:00,27830,27830,27830,27830,11,0
2022/08/10,05:02:00,27830,27830,27830,27830,0,0
2022/08/10,05:03:00,27820,27820,27820,27820,1,0
2022/08/10,05:04:00,27820,27820,27820,27820,0,0
2022/08/10,05:05:00,27830,27830,27830,27830,15,0
2022/08/10,05:06:00,27830,27830,27830,27830,0,0
2022/08/10,05:07:00,27830,27830,27830,27830,0,0
2022/08/10,05:08:00,27830,27830,27830,27830,1,0
2022/08/10,05:09:00,27830,27830,27830,27830,2,0
2022/08/10,05:10:00,27830,27830,27830,27830,4,0
2022/08/10,05:11:00,27830,27830,27830,27830,0,0
2022/08/10,05:12:00,27830,27830,27830,27830,0,0
2022/08/10,05:13:00,27830,27830,27830,27830,0,0
2022/08/10,05:14:00,27830,27830,27830,27830,1,0
2022/08/10,05:15:00,27830,27830,27830,27830,0,0
2022/08/10,05:16:00,27830,27830,27830,27830,1,0
2022/08/10,05:17:00,27830,27830,27830,27830,0,0
2022/08/10,05:18:00,27830,27830,27830,27830,1,0
2022/08/10,05:19:00,27830,27830,27830,27830,0,0
2022/08/10,05:20:00,27830,27830,27830,27830,0,0
2022/08/10,05:21:00,27830,27830,27830,27830,1,0
2022/08/10,05:22:00,27830,27830,27830,27830,0,0
2022/08/10,05:23:00,27830,27830,27830,27830,1,0
2022/08/10,05:24:00,27830,27830,27830,27830,0,0
2022/08/10,05:25:00,27830,27840,27830,27840,13,0
2022/08/10,05:26:00,27840,27840,27840,27840,0,0
2022/08/10,05:27:00,27840,27840,27840,27840,0,0
2022/08/10,05:28:00,27840,27840,27840,27840,0,0
2022/08/10,05:29:00,27840,27850,27840,27850,2,0
2022/08/10,05:30:00,27840,27840,27840,27840,1,0
2022/08/10,05:31:00,27840,27840,27840,27840,0,0
2022/08/10,05:32:00,27840,27840,27840,27840,0,0
2022/08/10,05:33:00,27840,27840,27840,27840,1,0
2022/08/10,05:34:00,27840,27840,27840,27840,0,0
2022/08/10,05:35:00,27840,27840,27840,27840,0,0
2022/08/10,05:36:00,27840,27840,27840,27840,1,0
2022/08/10,05:37:00,27840,27840,27840,27840,0,0
2022/08/10,05:38:00,27840,27840,27840,27840,0,0
2022/08/10,05:39:00,27840,27840,27840,27840,1,0
2022/08/10,05:40:00,27840,27840,27840,27840,0,0
2022/08/10,05:41:00,27840,27840,27840,27840,1,0
2022/08/10,05:42:00,27840,27840,27840,27840,0,0
2022/08/10,05:43:00,27840,27840,27840,27840,2,0
2022/08/10,05:44:00,27840,27840,27840,27840,0,0
2022/08/10,05:45:00,27840,27840,27840,27840,0,0
2022/08/10,05:46:00,27840,27840,27840,27840,1,0
2022/08/10,05:47:00,27850,27850,27850,27850,5,0
2022/08/10,05:48:00,27840,27840,27840,27840,1,0
2022/08/10,05:49:00,27850,27850,27850,27850,4,0
2022/08/10,05:50:00,27850,27870,27850,27870,14,0
2022/08/10,05:51:00,27870,27870,27870,27870,1,0
2022/08/10,05:52:00,27870,27870,27870,27870,0,0
2022/08/10,05:53:00,27860,27860,27860,27860,12,0
2022/08/10,05:54:00,27860,27860,27860,27860,2,0
2022/08/10,05:55:00,27850,27870,27850,27860,11,0
2022/08/10,05:56:00,27860,27860,27860,27860,0,0
2022/08/10,05:57:00,27860,27860,27860,27860,0,0
2022/08/10,05:58:00,27860,27860,27860,27860,0,0
2022/08/10,05:59:00,27860,27860,27860,27860,0,0
2022/08/10,06:00:00,27860,27860,27850,27850,40,0
2022/08/10,08:46:00,27820,27840,27820,27830,473,0
2022/08/10,08:47:00,27830,27850,27830,27850,74,0
2022/08/10,08:48:00,27840,27850,27830,27840,50,0
2022/08/10,08:49:00,27840,27850,27840,27850,38,0
2022/08/10,08:50:00,27850,27860,27850,27860,56,0
2022/08/10,08:51:00,27860,27860,27850,27850,60,0
2022/08/10,08:52:00,27850,27850,27840,27850,117,0
2022/08/10,08:53:00,27860,27860,27860,27860,100,0
2022/08/10,08:54:00,27860,27860,27850,27860,106,0
2022/08/10,08:55:00,27860,27860,27860,27860,6,0
2022/08/10,08:56:00,27850,27850,27850,27850,44,0
2022/08/10,08:57:00,27850,27860,27850,27850,98,0
2022/08/10,08:58:00,27860,27870,27860,27870,100,0
2022/08/10,08:59:00,27880,27880,27870,27880,160,0
2022/08/10,09:00:00,27890,27910,27890,27890,356,0
2022/08/10,09:01:00,27890,27900,27870,27870,410,0
2022/08/10,09:02:00,27870,27870,27820,27830,344,0
2022/08/10,09:03:00,27820,27830,27800,27800,237,0
2022/08/10,09:04:00,27800,27810,27780,27790,353,0
2022/08/10,09:05:00,27790,27790,27780,27780,185,0
2022/08/10,09:06:00,27770,27770,27760,27770,319,0
2022/08/10,09:07:00,27770,27770,27770,27770,132,0
2022/08/10,09:08:00,27760,27760,27740,27740,238,0
2022/08/10,09:09:00,27740,27740,27730,27740,346,0
2022/08/10,09:10:00,27740,27760,27740,27750,216,0
2022/08/10,09:11:00,27750,27750,27730,27730,102,0
2022/08/10,09:12:00,27730,27750,27730,27740,267,0
2022/08/10,09:13:00,27740,27750,27740,27750,135,0
2022/08/10,09:14:00,27750,27750,27730,27730,159,0
2022/08/10,09:15:00,27730,27730,27730,27730,14,0
2022/08/10,09:16:00,27720,27730,27710,27730,518,0
2022/08/10,09:17:00,27730,27730,27720,27720,68,0
2022/08/10,09:18:00,27730,27740,27730,27730,120,0
2022/08/10,09:19:00,27730,27730,27730,27730,140,0
2022/08/10,09:20:00,27720,27740,27720,27740,89,0
2022/08/10,09:21:00,27730,27730,27720,27730,125,0
2022/08/10,09:22:00,27730,27750,27730,27750,107,0
2022/08/10,09:23:00,27750,27760,27750,27750,128,0
2022/08/10,09:24:00,27750,27750,27730,27750,71,0
2022/08/10,09:25:00,27750,27750,27740,27740,160,0
2022/08/10,09:26:00,27750,27750,27740,27740,166,0
2022/08/10,09:27:00,27730,27750,27730,27750,200,0
2022/08/10,09:28:00,27740,27740,27740,27740,53,0
2022/08/10,09:29:00,27740,27750,27740,27740,4,0
2022/08/10,09:30:00,27740,27750,27740,27750,99,0
2022/08/10,09:31:00,27750,27760,27750,27760,102,0
2022/08/10,09:32:00,27760,27760,27760,27760,23,0
2022/08/10,09:33:00,27760,27760,27760,27760,1,0
2022/08/10,09:34:00,27770,27770,27760,27760,91,0
2022/08/10,09:35:00,27760,27760,27740,27740,96,0
2022/08/10,09:36:00,27740,27750,27740,27750,98,0
2022/08/10,09:37:00,27750,27750,27750,27750,66,0
2022/08/10,09:38:00,27740,27750,27740,27750,20,0
2022/08/10,09:39:00,27760,27770,27760,27770,91,0
2022/08/10,09:40:00,27770,27770,27770,27770,60,0
2022/08/10,09:41:00,27770,27770,27770,27770,42,0
2022/08/10,09:42:00,27770,27770,27770,27770,54,0
2022/08/10,09:43:00,27780,27800,27780,27800,407,0
2022/08/10,09:44:00,27800,27800,27770,27770,241,0
2022/08/10,09:45:00,27780,27790,27780,27790,73,0
2022/08/10,09:46:00,27780,27790,27780,27790,120,0
2022/08/10,09:47:00,27790,27790,27790,27790,37,0
2022/08/10,09:48:00,27790,27790,27790,27790,1,0
2022/08/10,09:49:00,27790,27800,27790,27800,178,0
2022/08/10,09:50:00,27800,27800,27800,27800,122,0
2022/08/10,09:51:00,27800,27810,27800,27810,130,0
2022/08/10,09:52:00,27810,27810,27800,27800,78,0
2022/08/10,09:53:00,27790,27800,27790,27790,111,0
2022/08/10,09:54:00,27790,27800,27790,27800,119,0
2022/08/10,09:55:00,27790,27800,27780,27800,102,0
2022/08/10,09:56:00,27800,27800,27790,27800,38,0
2022/08/10,09:57:00,27800,27800,27800,27800,33,0
2022/08/10,09:58:00,27800,27800,27800,27800,2,0
2022/08/10,09:59:00,27800,27800,27790,27800,232,0
2022/08/10,10:00:00,27810,27810,27810,27810,9,0
2022/08/10,10:01:00,27800,27810,27790,27800,327,0
2022/08/10,10:02:00,27800,27800,27800,27800,23,0
2022/08/10,10:03:00,27800,27800,27800,27800,13,0
2022/08/10,10:04:00,27800,27810,27800,27810,50,0
2022/08/10,10:05:00,27810,27830,27810,27820,213,0
2022/08/10,10:06:00,27830,27830,27820,27830,119,0
2022/08/10,10:07:00,27830,27830,27830,27830,53,0
2022/08/10,10:08:00,27830,27840,27830,27840,154,0
2022/08/10,10:09:00,27840,27840,27840,27840,103,0
2022/08/10,10:10:00,27840,27840,27840,27840,1,0
2022/08/10,10:11:00,27840,27840,27840,27840,69,0
2022/08/10,10:12:00,27830,27830,27830,27830,15,0
2022/08/10,10:13:00,27840,27840,27840,27840,32,0
2022/08/10,10:14:00,27840,27850,27840,27840,67,0
2022/08/10,10:15:00,27840,27850,27840,27840,65,0
2022/08/10,10:16:00,27840,27840,27830,27840,26,0
2022/08/10,10:17:00,27840,27840,27830,27830,35,0
2022/08/10,10:18:00,27840,27840,27840,27840,62,0
2022/08/10,10:19:00,27840,27840,27840,27840,30,0
2022/08/10,10:20:00,27850,27850,27850,27850,53,0
2022/08/10,10:21:00,27850,27850,27840,27840,75,0
2022/08/10,10:22:00,27840,27840,27830,27830,32,0
2022/08/10,10:23:00,27830,27830,27830,27830,94,0
2022/08/10,10:24:00,27840,27840,27840,27840,138,0
2022/08/10,10:25:00,27840,27840,27840,27840,16,0
2022/08/10,10:26:00,27840,27840,27840,27840,10,0
2022/08/10,10:27:00,27840,27840,27840,27840,7,0
2022/08/10,10:28:00,27850,27850,27850,27850,4,0
2022/08/10,10:29:00,27850,27850,27840,27840,11,0
2022/08/10,10:30:00,27830,27830,27820,27830,25,0
2022/08/10,10:31:00,27820,27830,27820,27820,49,0
2022/08/10,10:32:00,27820,27820,27810,27810,121,0
2022/08/10,10:33:00,27810,27810,27800,27810,116,0
2022/08/10,10:34:00,27810,27820,27810,27820,41,0
2022/08/10,10:35:00,27820,27840,27820,27830,52,0
2022/08/10,10:36:00,27830,27830,27830,27830,35,0
2022/08/10,10:37:00,27830,27840,27830,27840,121,0
2022/08/10,10:38:00,27840,27840,27830,27830,12,0
2022/08/10,10:39:00,27830,27840,27830,27840,98,0
2022/08/10,10:40:00,27830,27830,27830,27830,13,0
2022/08/10,10:41:00,27830,27830,27820,27820,47,0
2022/08/10,10:42:00,27820,27820,27810,27810,111,0
2022/08/10,10:43:00,27800,27810,27800,27800,59,0
2022/08/10,10:44:00,27800,27810,27800,27810,15,0
2022/08/10,10:45:00,27810,27820,27810,27810,6,0
2022/08/10,10:46:00,27810,27810,27800,27810,19,0
2022/08/10,10:47:00,27800,27810,27800,27810,84,0
2022/08/10,10:48:00,27810,27810,27800,27810,10,0
2022/08/10,10:49:00,27810,27820,27810,27820,5,0
2022/08/10,10:50:00,27810,27820,27810,27810,38,0
2022/08/10,10:51:00,27810,27820,27810,27820,15,0
2022/08/10,10:52:00,27820,27820,27800,27810,82,0
2022/08/10,10:53:00,27800,27800,27790,27800,288,0
2022/08/10,10:54:00,27800,27800,27800,27800,72,0
2022/08/10,10:55:00,27800,27810,27800,27800,10,0
2022/08/10,10:56:00,27800,27810,27800,27800,9,0
2022/08/10,10:57:00,27800,27800,27800,27800,11,0
2022/08/10,10:58:00,27800,27800,27800,27800,90,0
2022/08/10,10:59:00,27800,27800,27790,27800,44,0
2022/08/10,11:00:00,27800,27800,27800,27800,28,0
2022/08/10,11:01:00,27810,27810,27800,27800,18,0
2022/08/10,11:02:00,27800,27800,27800,27800,3,0
2022/08/10,11:03:00,27810,27820,27810,27810,137,0
2022/08/10,11:04:00,27800,27800,27800,27800,3,0
2022/08/10,11:05:00,27800,27800,27800,27800,83,0
2022/08/10,11:06:00,27800,27800,27800,27800,22,0
2022/08/10,11:07:00,27810,27810,27790,27790,15,0
2022/08/10,11:08:00,27800,27800,27790,27790,98,0
2022/08/10,11:09:00,27790,27800,27790,27800,85,0
2022/08/10,11:10:00,27800,27800,27800,27800,28,0
2022/08/10,11:11:00,27800,27800,27790,27790,38,0
2022/08/10,11:12:00,27790,27790,27780,27780,56,0
2022/08/10,11:13:00,27780,27790,27780,27780,57,0
2022/08/10,11:14:00,27780,27780,27780,27780,1,0
2022/08/10,11:15:00,27780,27780,27770,27770,95,0
2022/08/10,11:16:00,27770,27770,27770,27770,71,0
2022/08/10,11:17:00,27770,27770,27760,27760,33,0
2022/08/10,11:18:00,27760,27770,27750,27750,132,0
2022/08/10,11:19:00,27760,27760,27750,27750,43,0
2022/08/10,11:20:00,27760,27760,27750,27750,34,0
2022/08/10,11:21:00,27760,27760,27750,27760,73,0
2022/08/10,11:22:00,27760,27760,27760,27760,52,0
2022/08/10,11:23:00,27770,27770,27770,27770,52,0
2022/08/10,11:24:00,27760,27760,27760,27760,1,0
2022/08/10,11:25:00,27760,27760,27760,27760,4,0
2022/08/10,11:26:00,27760,27760,27760,27760,3,0
2022/08/10,11:27:00,27760,27760,27760,27760,0,0
2022/08/10,11:28:00,27770,27770,27770,27770,60,0
2022/08/10,11:29:00,27770,27780,27770,27770,118,0
2022/08/10,11:30:00,27780,27780,27760,27770,33,0
2022/08/10,11:31:00,27770,27770,27770,27770,123,0
2022/08/10,11:32:00,27770,27770,27770,27770,28,0
2022/08/10,11:33:00,27760,27760,27750,27750,23,0
2022/08/10,11:34:00,27760,27760,27760,27760,3,0
2022/08/10,11:35:00,27760,27760,27760,27760,1,0
2022/08/10,11:36:00,27760,27760,27760,27760,54,0
2022/08/10,11:37:00,27760,27760,27760,27760,0,0
2022/08/10,11:38:00,27760,27760,27760,27760,2,0
2022/08/10,11:39:00,27760,27760,27760,27760,0,0
2022/08/10,11:40:00,27770,27770,27770,27770,19,0
2022/08/10,11:41:00,27770,27770,27770,27770,45,0
2022/08/10,11:42:00,27770,27770,27770,27770,58,0
2022/08/10,11:43:00,27770,27770,27770,27770,0,0
2022/08/10,11:44:00,27770,27770,27770,27770,1,0
2022/08/10,11:45:00,27770,27770,27770,27770,26,0
2022/08/10,11:46:00,27760,27770,27760,27770,48,0
2022/08/10,11:47:00,27760,27760,27760,27760,26,0
2022/08/10,11:48:00,27770,27770,27770,27770,46,0
2022/08/10,11:49:00,27770,27770,27770,27770,3,0
2022/08/10,11:50:00,27770,27770,27770,27770,31,0
2022/08/10,11:51:00,27780,27780,27780,27780,10,0
2022/08/10,11:52:00,27780,27780,27780,27780,44,0
2022/08/10,11:53:00,27780,27780,27780,27780,1,0
2022/08/10,11:54:00,27790,27800,27790,27790,53,0
2022/08/10,11:55:00,27800,27800,27800,27800,44,0
2022/08/10,11:56:00,27800,27800,27800,27800,4,0
2022/08/10,11:57:00,27800,27800,27800,27800,49,0
2022/08/10,11:58:00,27800,27800,27800,27800,4,0
2022/08/10,11:59:00,27800,27800,27800,27800,0,0
2022/08/10,12:00:00,27800,27800,27800,27800,1,0
2022/08/10,12:01:00,27800,27800,27800,27800,45,0
2022/08/10,12:02:00,27800,27800,27800,27800,111,0
2022/08/10,12:03:00,27810,27820,27810,27810,98,0
2022/08/10,12:04:00,27810,27810,27810,27810,0,0
2022/08/10,12:05:00,27800,27800,27800,27800,55,0
2022/08/10,12:06:00,27800,27800,27800,27800,7,0
2022/08/10,12:07:00,27800,27800,27800,27800,1,0
2022/08/10,12:08:00,27800,27800,27800,27800,125,0
2022/08/10,12:09:00,27800,27800,27800,27800,11,0
2022/08/10,12:10:00,27790,27800,27790,27800,6,0
2022/08/10,12:11:00,27790,27800,27790,27800,2,0
2022/08/10,12:12:00,27800,27800,27800,27800,0,0
2022/08/10,12:13:00,27800,27800,27800,27800,0,0
2022/08/10,12:14:00,27800,27800,27800,27800,63,0
2022/08/10,12:15:00,27810,27810,27810,27810,18,0
2022/08/10,12:16:00,27800,27800,27800,27800,5,0
2022/08/10,12:17:00,27800,27800,27800,27800,0,0
2022/08/10,12:18:00,27810,27810,27800,27810,5,0
2022/08/10,12:19:00,27800,27800,27800,27800,2,0
2022/08/10,12:20:00,27800,27800,27800,27800,1,0
2022/08/10,12:21:00,27800,27800,27800,27800,0,0
2022/08/10,12:22:00,27800,27800,27800,27800,52,0
2022/08/10,12:23:00,27800,27800,27800,27800,0,0
2022/08/10,12:24:00,27800,27800,27800,27800,2,0
2022/08/10,12:25:00,27800,27800,27800,27800,0,0
2022/08/10,12:26:00,27800,27800,27800,27800,0,0
2022/08/10,12:27:00,27790,27790,27790,27790,34,0
2022/08/10,12:28:00,27790,27790,27790,27790,1,0
2022/08/10,12:29:00,27790,27790,27790,27790,0,0
2022/08/10,12:30:00,27790,27790,27790,27790,1,0
2022/08/10,12:31:00,27790,27790,27780,27790,148,0
2022/08/10,12:32:00,27790,27810,27790,27790,163,0
2022/08/10,12:33:00,27790,27790,27790,27790,53,0
2022/08/10,12:34:00,27780,27790,27780,27780,54,0
2022/08/10,12:35:00,27780,27790,27780,27790,4,0
2022/08/10,12:36:00,27790,27790,27780,27780,7,0
2022/08/10,12:37:00,27780,27780,27780,27780,135,0
2022/08/10,12:38:00,27780,27780,27770,27770,19,0
2022/08/10,12:39:00,27770,27780,27770,27780,4,0
2022/08/10,12:40:00,27770,27780,27770,27780,4,0
2022/08/10,12:41:00,27770,27780,27770,27770,134,0
2022/08/10,12:42:00,27770,27770,27770,27770,4,0
2022/08/10,12:43:00,27770,27780,27770,27770,46,0
2022/08/10,12:44:00,27770,27780,27770,27780,38,0
2022/08/10,12:45:00,27780,27780,27780,27780,24,0
2022/08/10,12:46:00,27780,27780,27780,27780,5,0
2022/08/10,12:47:00,27780,27780,27770,27770,26,0
2022/08/10,12:48:00,27770,27780,27770,27770,5,0
2022/08/10,12:49:00,27770,27770,27770,27770,4,0
2022/08/10,12:50:00,27770,27770,27770,27770,3,0
2022/08/10,12:51:00,27770,27770,27770,27770,6,0
2022/08/10,12:52:00,27770,27770,27770,27770,3,0
2022/08/10,12:53:00,27770,27780,27770,27770,19,0
2022/08/10,12:54:00,27770,27770,27770,27770,4,0
2022/08/10,12:55:00,27770,27770,27770,27770,6,0
2022/08/10,12:56:00,27770,27780,27770,27770,5,0
2022/08/10,12:57:00,27770,27770,27770,27770,4,0
2022/08/10,12:58:00,27770,27770,27760,27760,62,0
2022/08/10,12:59:00,27760,27760,27760,27760,4,0
2022/08/10,13:00:00,27760,27760,27760,27760,8,0
2022/08/10,13:01:00,27760,27770,27760,27770,111,0
2022/08/10,13:02:00,27770,27770,27760,27760,49,0
2022/08/10,13:03:00,27760,27770,27760,27760,3,0
2022/08/10,13:04:00,27760,27760,27760,27760,53,0
2022/08/10,13:05:00,27760,27770,27760,27770,27,0
2022/08/10,13:06:00,27770,27770,27760,27770,6,0
2022/08/10,13:07:00,27760,27770,27760,27770,2,0
2022/08/10,13:08:00,27770,27770,27760,27760,48,0
2022/08/10,13:09:00,27770,27770,27760,27770,92,0
2022/08/10,13:10:00,27770,27770,27770,27770,30,0
2022/08/10,13:11:00,27770,27770,27770,27770,7,0
2022/08/10,13:12:00,27770,27770,27770,27770,1,0
2022/08/10,13:13:00,27770,27770,27770,27770,1,0
2022/08/10,13:14:00,27770,27770,27770,27770,2,0
2022/08/10,13:15:00,27780,27780,27770,27780,109,0
2022/08/10,13:16:00,27780,27780,27770,27780,6,0
2022/08/10,13:17:00,27770,27770,27770,27770,1,0
2022/08/10,13:18:00,27770,27770,27770,27770,5,0
2022/08/10,13:19:00,27770,27770,27760,27760,63,0
2022/08/10,13:20:00,27760,27770,27760,27770,3,0
2022/08/10,13:21:00,27760,27760,27760,27760,1,0
2022/08/10,13:22:00,27760,27770,27760,27770,3,0
2022/08/10,13:23:00,27770,27770,27770,27770,1,0
2022/08/10,13:24:00,27770,27770,27770,27770,1,0
2022/08/10,13:25:00,27770,27770,27760,27760,73,0
2022/08/10,13:26:00,27760,27760,27760,27760,50,0
2022/08/10,13:27:00,27760,27760,27760,27760,1,0
2022/08/10,13:28:00,27760,27760,27760,27760,1,0
2022/08/10,13:29:00,27760,27760,27760,27760,1,0
2022/08/10,13:30:00,27770,27770,27770,27770,13,0
2022/08/10,13:31:00,27770,27770,27770,27770,45,0
2022/08/10,13:32:00,27770,27770,27770,27770,1,0
2022/08/10,13:33:00,27770,27770,27770,27770,69,0
2022/08/10,13:34:00,27770,27780,27770,27770,58,0
2022/08/10,13:35:00,27770,27780,27770,27780,134,0
2022/08/10,13:36:00,27770,27770,27770,27770,45,0
2022/08/10,13:37:00,27770,27770,27770,27770,66,0
2022/08/10,13:38:00,27770,27770,27770,27770,3,0
2022/08/10,13:39:00,27770,27770,27770,27770,3,0
2022/08/10,13:40:00,27780,27780,27770,27780,37,0
2022/08/10,13:41:00,27770,27770,27770,27770,3,0
2022/08/10,13:42:00,27770,27770,27770,27770,3,0
2022/08/10,13:43:00,27770,27770,27770,27770,3,0
2022/08/10,13:44:00,27770,27780,27770,27780,4,0
2022/08/10,13:45:00,27770,27780,27770,27780,9,0
2022/08/10,13:46:00,27780,27780,27770,27770,3,0
2022/08/10,13:47:00,27770,27770,27770,27770,3,0
2022/08/10,13:48:00,27770,27770,27770,27770,2,0
2022/08/10,13:49:00,27770,27780,27770,27780,5,0
2022/08/10,13:50:00,27770,27770,27770,27770,2,0
2022/08/10,13:51:00,27770,27780,27770,27770,4,0
2022/08/10,13:52:00,27770,27770,27770,27770,3,0
2022/08/10,13:53:00,27770,27770,27770,27770,2,0
2022/08/10,13:54:00,27780,27780,27770,27780,105,0
2022/08/10,13:55:00,27780,27780,27770,27770,32,0
2022/08/10,13:56:00,27770,27780,27770,27770,4,0
2022/08/10,13:57:00,27770,27770,27770,27770,2,0
2022/08/10,13:58:00,27770,27780,27760,27780,83,0
2022/08/10,13:59:00,27780,27780,27780,27780,3,0
2022/08/10,14:00:00,27780,27780,27780,27780,72,0
2022/08/10,14:01:00,27780,27780,27780,27780,1,0
2022/08/10,14:02:00,27780,27780,27780,27780,0,0
2022/08/10,14:03:00,27780,27780,27780,27780,0,0
2022/08/10,14:04:00,27780,27780,27780,27780,73,0
2022/08/10,14:05:00,27780,27780,27770,27770,48,0
2022/08/10,14:06:00,27780,27780,27780,27780,41,0
2022/08/10,14:07:00,27780,27780,27780,27780,55,0
2022/08/10,14:08:00,27780,27780,27780,27780,0,0
2022/08/10,14:09:00,27780,27780,27770,27770,4,0
2022/08/10,14:10:00,27780,27780,27770,27780,7,0
2022/08/10,14:11:00,27780,27780,27780,27780,24,0
2022/08/10,14:12:00,27780,27780,27780,27780,43,0
2022/08/10,14:13:00,27780,27780,27780,27780,0,0
2022/08/10,14:14:00,27780,27780,27780,27780,1,0
2022/08/10,14:15:00,27790,27790,27790,27790,1,0
2022/08/10,14:16:00,27790,27790,27790,27790,0,0
2022/08/10,14:17:00,27790,27790,27790,27790,5,0
2022/08/10,14:18:00,27780,27780,27780,27780,81,0
2022/08/10,14:19:00,27780,27780,27780,27780,0,0
2022/08/10,14:20:00,27780,27780,27780,27780,1,0
2022/08/10,14:21:00,27790,27790,27790,27790,3,0
2022/08/10,14:22:00,27790,27790,27780,27790,6,0
2022/08/10,14:23:00,27790,27790,27790,27790,0,0
2022/08/10,14:24:00,27790,27790,27790,27790,0,0
2022/08/10,14:25:00,27790,27790,27790,27790,4,0
2022/08/10,14:26:00,27780,27780,27780,27780,1,0
2022/08/10,14:27:00,27780,27780,27780,27780,11,0
2022/08/10,14:28:00,27780,27790,27780,27790,38,0
2022/08/10,14:29:00,27790,27790,27790,27790,82,0
2022/08/10,14:30:00,27790,27800,27790,27790,61,0
2022/08/10,14:31:00,27790,27790,27780,27780,75,0
2022/08/10,14:32:00,27790,27790,27790,27790,41,0
2022/08/10,14:33:00,27790,27790,27790,27790,0,0
2022/08/10,14:34:00,27800,27800,27800,27800,129,0
2022/08/10,14:35:00,27800,27800,27800,27800,28,0
2022/08/10,14:36:00,27800,27800,27790,27790,9,0
2022/08/10,14:37:00,27790,27790,27790,27790,33,0
2022/08/10,14:38:00,27790,27790,27790,27790,2,0
2022/08/10,14:39:00,27790,27790,27790,27790,12,0
2022/08/10,14:40:00,27780,27780,27780,27780,9,0
2022/08/10,14:41:00,27780,27790,27780,27790,5,0
2022/08/10,14:42:00,27790,27790,27790,27790,191,0
2022/08/10,14:43:00,27790,27790,27790,27790,67,0
2022/08/10,14:44:00,27790,27790,27790,27790,0,0
2022/08/10,14:45:00,27790,27790,27790,27790,0,0
2022/08/10,14:46:00,27780,27780,27780,27780,46,0
2022/08/10,14:47:00,27780,27780,27780,27780,1,0
2022/08/10,14:48:00,27780,27790,27780,27790,62,0
2022/08/10,14:49:00,27790,27790,27790,27790,0,0
2022/08/10,14:50:00,27780,27780,27780,27780,1,0
2022/08/10,14:51:00,27790,27790,27780,27790,123,0
2022/08/10,14:52:00,27790,27800,27790,27790,99,0
2022/08/10,14:53:00,27800,27800,27790,27790,13,0
2022/08/10,14:54:00,27790,27790,27790,27790,68,0
2022/08/10,14:55:00,27780,27790,27780,27790,61,0
2022/08/10,14:56:00,27790,27800,27790,27790,69,0
2022/08/10,14:57:00,27790,27800,27790,27790,12,0
2022/08/10,14:58:00,27790,27790,27780,27790,95,0
2022/08/10,14:59:00,27790,27800,27790,27790,48,0
2022/08/10,15:00:00,27800,27800,27790,27800,402,0
2022/08/10,15:01:00,27810,27810,27790,27790,364,0
2022/08/10,15:02:00,27790,27800,27790,27800,106,0
2022/08/10,15:03:00,27790,27800,27780,27800,159,0
2022/08/10,15:04:00,27800,27800,27790,27790,46,0
2022/08/10,15:05:00,27800,27800,27790,27790,13,0
2022/08/10,15:06:00,27790,27790,27790,27790,39,0
2022/08/10,15:07:00,27790,27790,27780,27790,158,0
2022/08/10,15:08:00,27790,27790,27780,27790,198,0
2022/08/10,15:09:00,27800,27800,27800,27800,261,0
2022/08/10,15:10:00,27810,27810,27790,27790,100,0
2022/08/10,15:11:00,27790,27790,27790,27790,0,0
2022/08/10,15:12:00,27790,27790,27790,27790,0,0
2022/08/10,15:13:00,27790,27790,27790,27790,0,0
2022/08/10,15:14:00,27790,27790,27790,27790,0,0
2022/08/10,15:15:00,27790,27790,27790,27790,1447,0
2022/08/10,16:31:00,27830,27840,27830,27840,51,0
2022/08/10,16:32:00,27840,27850,27840,27850,44,0
2022/08/10,16:33:00,27840,27840,27840,27840,48,0
2022/08/10,16:34:00,27840,27840,27840,27840,1,0
2022/08/10,16:35:00,27840,27840,27840,27840,0,0
2022/08/10,16:36:00,27840,27840,27840,27840,2,0
2022/08/10,16:37:00,27840,27840,27840,27840,0,0
2022/08/10,16:38:00,27840,27840,27840,27840,3,0
2022/08/10,16:39:00,27840,27840,27840,27840,0,0
2022/08/10,16:40:00,27830,27830,27830,27830,72,0
2022/08/10,16:41:00,27830,27830,27830,27830,11,0
2022/08/10,16:42:00,27830,27830,27830,27830,1,0
2022/08/10,16:43:00,27830,27830,27830,27830,14,0
2022/08/10,16:44:00,27830,27830,27830,27830,46,0
2022/08/10,16:45:00,27830,27830,27830,27830,1,0
2022/08/10,16:46:00,27840,27840,27840,27840,59,0
2022/08/10,16:47:00,27840,27850,27840,27840,35,0
2022/08/10,16:48:00,27840,27840,27840,27840,4,0
2022/08/10,16:49:00,27840,27840,27840,27840,10,0
2022/08/10,16:50:00,27840,27840,27840,27840,0,0
2022/08/10,16:51:00,27850,27850,27850,27850,84,0
2022/08/10,16:52:00,27850,27850,27850,27850,28,0
2022/08/10,16:53:00,27850,27850,27850,27850,3,0
2022/08/10,16:54:00,27850,27850,27850,27850,19,0
2022/08/10,16:55:00,27850,27850,27850,27850,1,0
2022/08/10,16:56:00,27850,27850,27850,27850,5,0
2022/08/10,16:57:00,27840,27840,27840,27840,3,0
2022/08/10,16:58:00,27840,27840,27840,27840,13,0
2022/08/10,16:59:00,27840,27840,27840,27840,0,0
2022/08/10,17:00:00,27840,27840,27840,27840,41,0
2022/08/10,17:01:00,27840,27840,27840,27840,2,0
2022/08/10,17:02:00,27840,27840,27840,27840,7,0
2022/08/10,17:03:00,27840,27850,27840,27850,19,0
2022/08/10,17:04:00,27850,27850,27850,27850,6,0
2022/08/10,17:05:00,27850,27860,27850,27850,25,0
2022/08/10,17:06:00,27850,27850,27850,27850,17,0
2022/08/10,17:07:00,27850,27860,27850,27860,8,0
2022/08/10,17:08:00,27860,27860,27850,27860,4,0
2022/08/10,17:09:00,27860,27860,27860,27860,2,0
2022/08/10,17:10:00,27860,27860,27860,27860,4,0
2022/08/10,17:11:00,27860,27860,27850,27860,8,0
2022/08/10,17:12:00,27860,27860,27860,27860,2,0
2022/08/10,17:13:00,27860,27870,27860,27870,69,0
2022/08/10,17:14:00,27870,27870,27870,27870,2,0
2022/08/10,17:15:00,27870,27870,27870,27870,3,0
2022/08/10,17:16:00,27870,27870,27850,27860,61,0
2022/08/10,17:17:00,27860,27860,27850,27860,64,0
2022/08/10,17:18:00,27860,27860,27850,27850,19,0
2022/08/10,17:19:00,27850,27850,27840,27840,28,0
2022/08/10,17:20:00,27850,27850,27850,27850,2,0
2022/08/10,17:21:00,27850,27850,27840,27850,23,0
2022/08/10,17:22:00,27850,27860,27850,27860,39,0
2022/08/10,17:23:00,27860,27870,27860,27870,24,0
2022/08/10,17:24:00,27860,27870,27860,27860,25,0
2022/08/10,17:25:00,27860,27870,27860,27860,76,0
2022/08/10,17:26:00,27870,27870,27870,27870,3,0
2022/08/10,17:27:00,27860,27860,27860,27860,23,0
2022/08/10,17:28:00,27860,27860,27860,27860,3,0
2022/08/10,17:29:00,27860,27860,27860,27860,4,0
2022/08/10,17:30:00,27860,27880,27860,27880,29,0
2022/08/10,17:31:00,27880,27880,27880,27880,75,0
2022/08/10,17:32:00,27880,27880,27880,27880,0,0
2022/08/10,17:33:00,27880,27880,27880,27880,3,0
2022/08/10,17:34:00,27880,27880,27880,27880,15,0
2022/08/10,17:35:00,27880,27880,27880,27880,2,0
2022/08/10,17:36:00,27880,27880,27880,27880,0,0
2022/08/10,17:37:00,27880,27880,27880,27880,11,0
2022/08/10,17:38:00,27880,27880,27880,27880,31,0
2022/08/10,17:39:00,27880,27880,27880,27880,0,0
2022/08/10,17:40:00,27880,27880,27870,27870,26,0
2022/08/10,17:41:00,27880,27880,27880,27880,24,0
2022/08/10,17:42:00,27880,27880,27880,27880,4,0
2022/08/10,17:43:00,27890,27900,27890,27900,29,0
2022/08/10,17:44:00,27890,27890,27890,27890,2,0
2022/08/10,17:45:00,27890,27890,27890,27890,12,0
2022/08/10,17:46:00,27890,27890,27890,27890,0,0
2022/08/10,17:47:00,27890,27900,27890,27890,52,0
2022/08/10,17:48:00,27890,27890,27890,27890,99,0
2022/08/10,17:49:00,27890,27890,27890,27890,42,0
2022/08/10,17:50:00,27890,27890,27890,27890,3,0
2022/08/10,17:51:00,27900,27910,27900,27900,258,0
2022/08/10,17:52:00,27900,27900,27900,27900,0,0
2022/08/10,17:53:00,27900,27900,27900,27900,29,0
2022/08/10,17:54:00,27910,27910,27910,27910,17,0
2022/08/10,17:55:00,27910,27910,27910,27910,30,0
2022/08/10,17:56:00,27910,27910,27910,27910,19,0
2022/08/10,17:57:00,27910,27910,27910,27910,12,0
2022/08/10,17:58:00,27910,27910,27910,27910,0,0
2022/08/10,17:59:00,27900,27900,27900,27900,23,0
2022/08/10,18:00:00,27900,27900,27900,27900,32,0
2022/08/10,18:01:00,27900,27900,27890,27890,24,0
2022/08/10,18:02:00,27890,27900,27890,27900,50,0
2022/08/10,18:03:00,27900,27900,27900,27900,0,0
2022/08/10,18:04:00,27890,27890,27890,27890,38,0
2022/08/10,18:05:00,27890,27900,27890,27900,6,0
2022/08/10,18:06:00,27900,27900,27900,27900,34,0
2022/08/10,18:07:00,27900,27900,27900,27900,1,0
2022/08/10,18:08:00,27890,27890,27890,27890,2,0
2022/08/10,18:09:00,27890,27890,27890,27890,2,0
2022/08/10,18:10:00,27880,27880,27880,27880,1,0
2022/08/10,18:11:00,27880,27880,27880,27880,26,0
2022/08/10,18:12:00,27880,27880,27880,27880,7,0
2022/08/10,18:13:00,27880,27880,27880,27880,0,0
2022/08/10,18:14:00,27890,27890,27890,27890,1,0
2022/08/10,18:15:00,27890,27890,27890,27890,0,0
2022/08/10,18:16:00,27890,27890,27890,27890,0,0
2022/08/10,18:17:00,27880,27880,27880,27880,19,0
2022/08/10,18:18:00,27880,27880,27880,27880,10,0
2022/08/10,18:19:00,27880,27880,27880,27880,1,0
2022/08/10,18:20:00,27880,27880,27880,27880,33,0
2022/08/10,18:21:00,27880,27890,27880,27890,19,0
2022/08/10,18:22:00,27880,27880,27870,27880,8,0
2022/08/10,18:23:00,27880,27880,27880,27880,0,0
2022/08/10,18:24:00,27880,27880,27880,27880,0,0
2022/08/10,18:25:00,27880,27880,27880,27880,0,0
2022/08/10,18:26:00,27870,27870,27860,27860,20,0
2022/08/10,18:27:00,27860,27860,27860,27860,1,0
2022/08/10,18:28:00,27870,27870,27870,27870,21,0
2022/08/10,18:29:00,27870,27870,27870,27870,0,0
2022/08/10,18:30:00,27870,27870,27870,27870,0,0
2022/08/10,18:31:00,27860,27870,27860,27870,3,0
2022/08/10,18:32:00,27870,27870,27870,27870,1,0
2022/08/10,18:33:00,27870,27880,27860,27870,62,0
2022/08/10,18:34:00,27870,27870,27860,27870,32,0
2022/08/10,18:35:00,27870,27870,27870,27870,0,0
2022/08/10,18:36:00,27860,27870,27860,27870,25,0
2022/08/10,18:37:00,27860,27860,27860,27860,5,0
2022/08/10,18:38:00,27850,27850,27850,27850,1,0
2022/08/10,18:39:00,27850,27850,27850,27850,0,0
2022/08/10,18:40:00,27850,27850,27850,27850,0,0
2022/08/10,18:41:00,27850,27860,27850,27860,27,0
2022/08/10,18:42:00,27860,27860,27860,27860,0,0
2022/08/10,18:43:00,27860,27870,27860,27870,28,0
2022/08/10,18:44:00,27860,27860,27860,27860,1,0
2022/08/10,18:45:00,27860,27860,27860,27860,1,0
2022/08/10,18:46:00,27860,27860,27860,27860,0,0
2022/08/10,18:47:00,27870,27870,27870,27870,2,0
2022/08/10,18:48:00,27870,27870,27870,27870,0,0
2022/08/10,18:49:00,27870,27870,27870,27870,26,0
2022/08/10,18:50:00,27870,27870,27870,27870,1,0
2022/08/10,18:51:00,27870,27870,27870,27870,1,0
2022/08/10,18:52:00,27860,27860,27860,27860,1,0
2022/08/10,18:53:00,27870,27870,27870,27870,1,0
2022/08/10,18:54:00,27870,27870,27870,27870,0,0
2022/08/10,18:55:00,27870,27870,27870,27870,0,0
2022/08/10,18:56:00,27870,27870,27870,27870,0,0
2022/08/10,18:57:00,27870,27880,27870,27880,20,0
2022/08/10,18:58:00,27870,27870,27870,27870,1,0
2022/08/10,18:59:00,27880,27890,27880,27890,12,0
2022/08/10,19:00:00,27880,27880,27880,27880,1,0
2022/08/10,19:01:00,27890,27890,27870,27870,15,0
2022/08/10,19:02:00,27880,27880,27880,27880,33,0
2022/08/10,19:03:00,27880,27880,27880,27880,1,0
2022/08/10,19:04:00,27880,27880,27880,27880,2,0
2022/08/10,19:05:00,27880,27880,27870,27870,20,0
2022/08/10,19:06:00,27870,27870,27870,27870,0,0
2022/08/10,19:07:00,27870,27870,27870,27870,0,0
2022/08/10,19:08:00,27870,27870,27870,27870,17,0
2022/08/10,19:09:00,27870,27870,27870,27870,0,0
2022/08/10,19:10:00,27870,27870,27870,27870,0,0
2022/08/10,19:11:00,27870,27870,27870,27870,0,0
2022/08/10,19:12:00,27870,27870,27870,27870,0,0
2022/08/10,19:13:00,27870,27870,27870,27870,0,0
2022/08/10,19:14:00,27870,27870,27870,27870,1,0
2022/08/10,19:15:00,27880,27880,27880,27880,22,0
2022/08/10,19:16:00,27880,27890,27880,27880,7,0
2022/08/10,19:17:00,27890,27890,27890,27890,17,0
2022/08/10,19:18:00,27890,27890,27890,27890,9,0
2022/08/10,19:19:00,27890,27890,27890,27890,9,0
2022/08/10,19:20:00,27890,27890,27890,27890,11,0
2022/08/10,19:21:00,27890,27890,27890,27890,0,0
2022/08/10,19:22:00,27890,27890,27890,27890,0,0
2022/08/10,19:23:00,27890,27890,27890,27890,0,0
2022/08/10,19:24:00,27890,27890,27890,27890,0,0
2022/08/10,19:25:00,27890,27890,27890,27890,0,0
2022/08/10,19:26:00,27890,27890,27890,27890,39,0
2022/08/10,19:27:00,27890,27890,27890,27890,0,0
2022/08/10,19:28:00,27890,27890,27890,27890,14,0
2022/08/10,19:29:00,27890,27890,27890,27890,0,0
2022/08/10,19:30:00,27890,27890,27890,27890,0,0
2022/08/10,19:31:00,27890,27890,27890,27890,0,0
2022/08/10,19:32:00,27890,27890,27890,27890,0,0
2022/08/10,19:33:00,27890,27890,27890,27890,0,0
2022/08/10,19:34:00,27890,27890,27890,27890,0,0
2022/08/10,19:35:00,27890,27890,27890,27890,0,0
2022/08/10,19:36:00,27890,27890,27890,27890,0,0
2022/08/10,19:37:00,27880,27880,27880,27880,25,0
2022/08/10,19:38:00,27880,27880,27880,27880,0,0
2022/08/10,19:39:00,27880,27880,27880,27880,0,0
2022/08/10,19:40:00,27880,27880,27880,27880,0,0
2022/08/10,19:41:00,27880,27880,27880,27880,0,0
2022/08/10,19:42:00,27880,27880,27880,27880,6,0
2022/08/10,19:43:00,27880,27880,27880,27880,0,0
2022/08/10,19:44:00,27880,27880,27880,27880,1,0
2022/08/10,19:45:00,27880,27880,27880,27880,3,0
2022/08/10,19:46:00,27880,27880,27880,27880,3,0
2022/08/10,19:47:00,27880,27880,27880,27880,0,0
2022/08/10,19:48:00,27870,27870,27870,27870,5,0
2022/08/10,19:49:00,27870,27870,27870,27870,34,0
2022/08/10,19:50:00,27870,27870,27870,27870,36,0
2022/08/10,19:51:00,27870,27870,27870,27870,1,0
2022/08/10,19:52:00,27870,27870,27870,27870,0,0
2022/08/10,19:53:00,27870,27870,27870,27870,0,0
2022/08/10,19:54:00,27870,27870,27870,27870,0,0
2022/08/10,19:55:00,27870,27870,27870,27870,0,0
2022/08/10,19:56:00,27870,27870,27870,27870,0,0
2022/08/10,19:57:00,27880,27880,27880,27880,4,0
2022/08/10,19:58:00,27880,27880,27880,27880,0,0
2022/08/10,19:59:00,27880,27880,27880,27880,1,0
2022/08/10,20:00:00,27880,27880,27880,27880,0,0
2022/08/10,20:01:00,27880,27880,27880,27880,0,0
2022/08/10,20:02:00,27880,27880,27880,27880,0,0
2022/08/10,20:03:00,27880,27880,27880,27880,0,0
2022/08/10,20:04:00,27880,27880,27880,27880,0,0
2022/08/10,20:05:00,27880,27880,27880,27880,10,0
2022/08/10,20:06:00,27880,27880,27880,27880,0,0
2022/08/10,20:07:00,27890,27890,27890,27890,14,0
2022/08/10,20:08:00,27890,27890,27890,27890,24,0
2022/08/10,20:09:00,27890,27890,27890,27890,0,0
2022/08/10,20:10:00,27890,27890,27890,27890,4,0
2022/08/10,20:11:00,27890,27890,27890,27890,0,0
2022/08/10,20:12:00,27890,27890,27890,27890,1,0
2022/08/10,20:13:00,27880,27880,27880,27880,1,0
2022/08/10,20:14:00,27880,27880,27880,27880,0,0
2022/08/10,20:15:00,27880,27880,27880,27880,0,0
2022/08/10,20:16:00,27880,27880,27880,27880,0,0
2022/08/10,20:17:00,27880,27880,27880,27880,4,0
2022/08/10,20:18:00,27880,27880,27880,27880,1,0
2022/08/10,20:19:00,27880,27880,27880,27880,0,0
2022/08/10,20:20:00,27880,27880,27880,27880,0,0
2022/08/10,20:21:00,27880,27880,27880,27880,0,0
2022/08/10,20:22:00,27880,27880,27880,27880,0,0
2022/08/10,20:23:00,27890,27890,27890,27890,14,0
2022/08/10,20:24:00,27890,27890,27890,27890,5,0
2022/08/10,20:25:00,27890,27890,27890,27890,1,0
2022/08/10,20:26:00,27890,27890,27890,27890,8,0
2022/08/10,20:27:00,27890,27890,27890,27890,4,0
2022/08/10,20:28:00,27890,27890,27890,27890,5,0
2022/08/10,20:29:00,27890,27890,27890,27890,1,0
2022/08/10,20:30:00,27890,27890,27890,27890,10,0
2022/08/10,20:31:00,27890,27890,27890,27890,10,0
2022/08/10,20:32:00,27890,27890,27890,27890,3,0
2022/08/10,20:33:00,27890,27890,27890,27890,9,0
2022/08/10,20:34:00,27890,27890,27890,27890,0,0
2022/08/10,20:35:00,27890,27890,27890,27890,0,0
2022/08/10,20:36:00,27890,27890,27890,27890,3,0
2022/08/10,20:37:00,27890,27890,27890,27890,0,0
2022/08/10,20:38:00,27890,27890,27890,27890,0,0
2022/08/10,20:39:00,27890,27890,27890,27890,0,0
2022/08/10,20:40:00,27890,27890,27890,27890,1,0
2022/08/10,20:41:00,27890,27890,27890,27890,5,0
2022/08/10,20:42:00,27890,27890,27890,27890,3,0
2022/08/10,20:43:00,27890,27890,27890,27890,0,0
2022/08/10,20:44:00,27890,27890,27890,27890,0,0
2022/08/10,20:45:00,27890,27890,27890,27890,0,0
2022/08/10,20:46:00,27890,27890,27890,27890,2,0
2022/08/10,20:47:00,27890,27890,27890,27890,5,0
2022/08/10,20:48:00,27890,27890,27890,27890,0,0
2022/08/10,20:49:00,27890,27890,27890,27890,0,0
2022/08/10,20:50:00,27890,27890,27890,27890,0,0
2022/08/10,20:51:00,27890,27890,27890,27890,0,0
2022/08/10,20:52:00,27890,27890,27890,27890,4,0
2022/08/10,20:53:00,27890,27890,27890,27890,3,0
2022/08/10,20:54:00,27890,27890,27890,27890,0,0
2022/08/10,20:55:00,27890,27890,27890,27890,7,0
2022/08/10,20:56:00,27890,27890,27890,27890,4,0
2022/08/10,20:57:00,27890,27890,27890,27890,0,0
2022/08/10,20:58:00,27890,27890,27890,27890,1,0
2022/08/10,20:59:00,27890,27890,27890,27890,0,0
2022/08/10,21:00:00,27890,27890,27890,27890,0,0
2022/08/10,21:01:00,27900,27900,27900,27900,4,0
2022/08/10,21:02:00,27900,27900,27900,27900,31,0
2022/08/10,21:03:00,27900,27900,27900,27900,10,0
2022/08/10,21:04:00,27900,27900,27900,27900,0,0
2022/08/10,21:05:00,27900,27900,27900,27900,13,0
2022/08/10,21:06:00,27900,27900,27900,27900,0,0
2022/08/10,21:07:00,27910,27910,27910,27910,7,0
2022/08/10,21:08:00,27910,27910,27910,27910,0,0
2022/08/10,21:09:00,27910,27910,27910,27910,32,0
2022/08/10,21:10:00,27900,27900,27900,27900,11,0
2022/08/10,21:11:00,27900,27900,27900,27900,1,0
2022/08/10,21:12:00,27900,27900,27900,27900,1,0
2022/08/10,21:13:00,27900,27900,27900,27900,0,0
2022/08/10,21:14:00,27900,27900,27900,27900,0,0
2022/08/10,21:15:00,27900,27900,27900,27900,1,0
2022/08/10,21:16:00,27900,27900,27900,27900,12,0
2022/08/10,21:17:00,27900,27900,27900,27900,5,0
2022/08/10,21:18:00,27900,27900,27900,27900,2,0
2022/08/10,21:19:00,27900,27900,27900,27900,0,0
2022/08/10,21:20:00,27900,27900,27900,27900,20,0
2022/08/10,21:21:00,27900,27900,27900,27900,0,0
2022/08/10,21:22:00,27900,27900,27900,27900,23,0
2022/08/10,21:23:00,27900,27900,27900,27900,7,0
2022/08/10,21:24:00,27900,27900,27900,27900,1,0
2022/08/10,21:25:00,27900,27900,27900,27900,0,0
2022/08/10,21:26:00,27900,27900,27900,27900,24,0
2022/08/10,21:27:00,27900,27900,27900,27900,14,0
2022/08/10,21:28:00,27900,27920,27890,27920,38,0
2022/08/10,21:29:00,27930,27940,27910,27910,68,0
2022/08/10,21:30:00,27900,27920,27900,27910,12,0
2022/08/10,21:31:00,27920,28060,27920,27990,647,0
2022/08/10,21:32:00,27980,28030,27980,28030,129,0
2022/08/10,21:33:00,28040,28050,28020,28030,133,0
2022/08/10,21:34:00,28030,28060,28030,28050,274,0
2022/08/10,21:35:00,28060,28070,28020,28030,209,0
2022/08/10,21:36:00,28030,28050,28010,28020,299,0
2022/08/10,21:37:00,28030,28040,28030,28040,76,0
2022/08/10,21:38:00,28030,28030,28020,28030,148,0
2022/08/10,21:39:00,28020,28040,28020,28040,127,0
2022/08/10,21:40:00,28040,28040,28040,28040,55,0
2022/08/10,21:41:00,28040,28040,28030,28030,102,0
2022/08/10,21:42:00,28040,28050,28040,28040,193,0
2022/08/10,21:43:00,28040,28050,28030,28050,108,0
2022/08/10,21:44:00,28050,28050,28040,28040,133,0
2022/08/10,21:45:00,28040,28040,28030,28030,89,0
2022/08/10,21:46:00,28030,28040,28030,28040,74,0
2022/08/10,21:47:00,28040,28060,28040,28060,169,0
2022/08/10,21:48:00,28060,28070,28060,28060,93,0
2022/08/10,21:49:00,28060,28060,28050,28050,107,0
2022/08/10,21:50:00,28060,28070,28060,28070,69,0
2022/08/10,21:51:00,28060,28060,28060,28060,68,0
2022/08/10,21:52:00,28060,28060,28050,28060,70,0
2022/08/10,21:53:00,28060,28060,28060,28060,34,0
2022/08/10,21:54:00,28060,28060,28060,28060,23,0
2022/08/10,21:55:00,28070,28070,28060,28060,55,0
2022/08/10,21:56:00,28060,28060,28060,28060,31,0
2022/08/10,21:57:00,28060,28070,28060,28070,40,0
2022/08/10,21:58:00,28060,28060,28050,28050,67,0
2022/08/10,21:59:00,28050,28050,28050,28050,103,0
2022/08/10,22:00:00,28050,28050,28040,28050,4,0
2022/08/10,22:01:00,28050,28050,28040,28050,50,0
2022/08/10,22:02:00,28050,28050,28050,28050,26,0
2022/08/10,22:03:00,28050,28050,28050,28050,1,0
2022/08/10,22:04:00,28050,28050,28050,28050,43,0
2022/08/10,22:05:00,28050,28050,28050,28050,25,0
2022/08/10,22:06:00,28050,28050,28050,28050,0,0
2022/08/10,22:07:00,28050,28050,28040,28040,208,0
2022/08/10,22:08:00,28040,28040,28040,28040,63,0
2022/08/10,22:09:00,28040,28040,28040,28040,0,0
2022/08/10,22:10:00,28050,28060,28050,28060,137,0
2022/08/10,22:11:00,28060,28060,28050,28050,40,0
2022/08/10,22:12:00,28050,28050,28040,28040,76,0
2022/08/10,22:13:00,28040,28040,28040,28040,0,0
2022/08/10,22:14:00,28050,28050,28040,28040,82,0
2022/08/10,22:15:00,28040,28040,28040,28040,35,0
2022/08/10,22:16:00,28040,28050,28040,28050,21,0
2022/08/10,22:17:00,28060,28060,28060,28060,38,0
2022/08/10,22:18:00,28060,28060,28060,28060,26,0
2022/08/10,22:19:00,28060,28060,28060,28060,1,0
2022/08/10,22:20:00,28060,28070,28060,28070,4,0
2022/08/10,22:21:00,28060,28060,28060,28060,41,0
2022/08/10,22:22:00,28060,28060,28060,28060,14,0
2022/08/10,22:23:00,28060,28060,28060,28060,88,0
2022/08/10,22:24:00,28060,28060,28060,28060,0,0
2022/08/10,22:25:00,28070,28070,28070,28070,2,0
2022/08/10,22:26:00,28070,28080,28070,28080,71,0
2022/08/10,22:27:00,28080,28090,28080,28090,109,0
2022/08/10,22:28:00,28090,28100,28090,28100,227,0
2022/08/10,22:29:00,28100,28100,28100,28100,199,0
2022/08/10,22:30:00,28100,28110,28100,28100,99,0
2022/08/10,22:31:00,28100,28100,28080,28090,185,0
2022/08/10,22:32:00,28080,28080,28050,28050,267,0
2022/08/10,22:33:00,28050,28050,28050,28050,116,0
2022/08/10,22:34:00,28040,28050,28040,28040,270,0
2022/08/10,22:35:00,28050,28060,28040,28040,176,0
2022/08/10,22:36:00,28040,28050,28040,28040,69,0
2022/08/10,22:37:00,28040,28040,28030,28030,179,0
2022/08/10,22:38:00,28030,28040,28030,28030,63,0
2022/08/10,22:39:00,28040,28040,28040,28040,68,0
2022/08/10,22:40:00,28020,28020,28020,28020,32,0
2022/08/10,22:41:00,28020,28020,28020,28020,73,0
2022/08/10,22:42:00,28030,28030,28030,28030,8,0
2022/08/10,22:43:00,28030,28030,28030,28030,10,0
2022/08/10,22:44:00,28030,28040,28030,28040,14,0
2022/08/10,22:45:00,28050,28060,28050,28050,80,0
2022/08/10,22:46:00,28050,28060,28050,28060,37,0
2022/08/10,22:47:00,28060,28060,28060,28060,32,0
2022/08/10,22:48:00,28060,28060,28050,28050,23,0
2022/08/10,22:49:00,28060,28070,28050,28060,55,0
2022/08/10,22:50:00,28060,28060,28060,28060,48,0
2022/08/10,22:51:00,28060,28060,28060,28060,26,0
2022/08/10,22:52:00,28060,28060,28050,28050,35,0
2022/08/10,22:53:00,28050,28050,28040,28040,62,0
2022/08/10,22:54:00,28030,28030,28030,28030,36,0
2022/08/10,22:55:00,28030,28030,28030,28030,9,0
2022/08/10,22:56:00,28030,28030,28030,28030,26,0
2022/08/10,22:57:00,28040,28040,28030,28030,23,0
2022/08/10,22:58:00,28030,28030,28030,28030,18,0
2022/08/10,22:59:00,28020,28020,28000,28000,267,0
2022/08/10,23:00:00,28010,28010,28010,28010,11,0
2022/08/10,23:01:00,28010,28010,28010,28010,72,0
2022/08/10,23:02:00,28010,28010,28010,28010,41,0
2022/08/10,23:03:00,28020,28020,28020,28020,55,0
2022/08/10,23:04:00,28010,28020,28010,28020,21,0
2022/08/10,23:05:00,28010,28010,28010,28010,26,0
2022/08/10,23:06:00,28000,28000,28000,28000,60,0
2022/08/10,23:07:00,27990,28010,27980,28010,61,0
2022/08/10,23:08:00,28010,28010,28010,28010,37,0
2022/08/10,23:09:00,28010,28010,28010,28010,37,0
2022/08/10,23:10:00,28000,28000,28000,28000,75,0
2022/08/10,23:11:00,28000,28000,28000,28000,7,0
2022/08/10,23:12:00,28000,28010,28000,28010,14,0
2022/08/10,23:13:00,28010,28010,28000,28000,9,0
2022/08/10,23:14:00,27990,28000,27990,27990,36,0
2022/08/10,23:15:00,27990,28000,27990,28000,42,0
2022/08/10,23:16:00,27990,27990,27980,27990,31,0
2022/08/10,23:17:00,27980,27980,27980,27980,10,0
2022/08/10,23:18:00,27980,27990,27980,27990,40,0
2022/08/10,23:19:00,27990,27990,27990,27990,17,0
2022/08/10,23:20:00,27980,27980,27970,27970,41,0
2022/08/10,23:21:00,27970,27970,27950,27950,82,0
2022/08/10,23:22:00,27960,27960,27950,27960,59,0
2022/08/10,23:23:00,27970,27970,27970,27970,24,0
2022/08/10,23:24:00,27980,27980,27980,27980,28,0
2022/08/10,23:25:00,27980,27980,27980,27980,38,0
2022/08/10,23:26:00,27980,27980,27980,27980,20,0
2022/08/10,23:27:00,27980,27990,27980,27990,15,0
2022/08/10,23:28:00,27990,27990,27990,27990,8,0
2022/08/10,23:29:00,27990,27990,27990,27990,4,0
2022/08/10,23:30:00,27990,27990,27990,27990,3,0
2022/08/10,23:31:00,27990,27990,27980,27980,52,0
2022/08/10,23:32:00,27990,27990,27990,27990,3,0
2022/08/10,23:33:00,27990,27990,27990,27990,11,0
2022/08/10,23:34:00,27990,27990,27990,27990,10,0
2022/08/10,23:35:00,28000,28000,28000,28000,8,0
2022/08/10,23:36:00,28000,28000,28000,28000,43,0
2022/08/10,23:37:00,28000,28000,28000,28000,17,0
2022/08/10,23:38:00,28000,28000,28000,28000,1,0
2022/08/10,23:39:00,28000,28000,28000,28000,20,0
2022/08/10,23:40:00,28010,28010,28000,28000,6,0
2022/08/10,23:41:00,28000,28010,28000,28010,33,0
2022/08/10,23:42:00,28010,28010,28010,28010,30,0
2022/08/10,23:43:00,28010,28010,28010,28010,4,0
2022/08/10,23:44:00,28020,28020,28020,28020,38,0
2022/08/10,23:45:00,28020,28020,28020,28020,29,0
2022/08/10,23:46:00,28020,28020,28010,28010,8,0
2022/08/10,23:47:00,28020,28020,28020,28020,14,0
2022/08/10,23:48:00,28020,28020,28020,28020,0,0
2022/08/10,23:49:00,28020,28020,28020,28020,22,0
2022/08/10,23:50:00,28020,28020,28020,28020,0,0
2022/08/10,23:51:00,28020,28020,28020,28020,16,0
2022/08/10,23:52:00,28020,28020,28020,28020,20,0
2022/08/10,23:53:00,28020,28020,28020,28020,0,0
2022/08/10,23:54:00,28020,28020,28020,28020,50,0
2022/08/10,23:55:00,28020,28020,28020,28020,16,0
2022/08/10,23:56:00,28020,28020,28020,28020,0,0
2022/08/10,23:57:00,28020,28030,28020,28030,5,0
2022/08/10,23:58:00,28030,28030,28030,28030,0,0
2022/08/10,23:59:00,28010,28010,28010,28010,15,0
2022/08/11,00:00:00,28010,28010,28010,28010,9,0
2022/08/11,00:01:00,28010,28020,28010,28020,200,0
2022/08/11,00:02:00,28030,28030,28030,28030,61,0
2022/08/11,00:03:00,28040,28050,28040,28040,87,0
2022/08/11,00:04:00,28040,28040,28040,28040,23,0
2022/08/11,00:05:00,28050,28050,28050,28050,96,0
2022/08/11,00:06:00,28050,28050,28050,28050,28,0
2022/08/11,00:07:00,28050,28050,28050,28050,39,0
2022/08/11,00:08:00,28040,28040,28040,28040,9,0
2022/08/11,00:09:00,28040,28040,28040,28040,14,0
2022/08/11,00:10:00,28040,28040,28040,28040,0,0
2022/08/11,00:11:00,28040,28040,28040,28040,0,0
2022/08/11,00:12:00,28030,28030,28030,28030,23,0
2022/08/11,00:13:00,28030,28030,28030,28030,36,0
2022/08/11,00:14:00,28030,28030,28030,28030,7,0
2022/08/11,00:15:00,28030,28030,28030,28030,14,0
2022/08/11,00:16:00,28040,28040,28040,28040,32,0
2022/08/11,00:17:00,28040,28040,28030,28030,23,0
2022/08/11,00:18:00,28030,28030,28030,28030,1,0
2022/08/11,00:19:00,28040,28040,28030,28030,4,0
2022/08/11,00:20:00,28040,28040,28040,28040,1,0
2022/08/11,00:21:00,28040,28040,28040,28040,22,0
2022/08/11,00:22:00,28040,28040,28040,28040,3,0
2022/08/11,00:23:00,28050,28050,28050,28050,1,0
2022/08/11,00:24:00,28050,28050,28050,28050,17,0
2022/08/11,00:25:00,28050,28050,28050,28050,0,0
2022/08/11,00:26:00,28050,28050,28050,28050,3,0
2022/08/11,00:27:00,28060,28060,28060,28060,6,0
2022/08/11,00:28:00,28060,28060,28050,28050,43,0
2022/08/11,00:29:00,28050,28050,28050,28050,5,0
2022/08/11,00:30:00,28050,28050,28050,28050,22,0
2022/08/11,00:31:00,28050,28050,28050,28050,28,0
2022/08/11,00:32:00,28060,28070,28060,28060,41,0
2022/08/11,00:33:00,28060,28060,28060,28060,48,0
2022/08/11,00:34:00,28060,28060,28060,28060,9,0
2022/08/11,00:35:00,28060,28060,28050,28050,68,0
2022/08/11,00:36:00,28050,28050,28050,28050,23,0
2022/08/11,00:37:00,28040,28040,28040,28040,16,0
2022/08/11,00:38:00,28050,28060,28050,28060,27,0
2022/08/11,00:39:00,28050,28050,28050,28050,3,0
2022/08/11,00:40:00,28050,28050,28050,28050,1,0
2022/08/11,00:41:00,28050,28050,28050,28050,17,0
2022/08/11,00:42:00,28050,28050,28050,28050,18,0
2022/08/11,00:43:00,28050,28050,28050,28050,7,0
2022/08/11,00:44:00,28050,28050,28050,28050,4,0
2022/08/11,00:45:00,28050,28050,28050,28050,19,0
2022/08/11,00:46:00,28050,28050,28050,28050,0,0
2022/08/11,00:47:00,28050,28050,28050,28050,0,0
2022/08/11,00:48:00,28050,28050,28050,28050,3,0
2022/08/11,00:49:00,28060,28060,28060,28060,1,0
2022/08/11,00:50:00,28060,28060,28060,28060,22,0
2022/08/11,00:51:00,28060,28060,28060,28060,3,0
2022/08/11,00:52:00,28050,28050,28050,28050,15,0
2022/08/11,00:53:00,28050,28050,28050,28050,6,0
2022/08/11,00:54:00,28050,28050,28050,28050,1,0
2022/08/11,00:55:00,28060,28060,28060,28060,3,0
2022/08/11,00:56:00,28060,28060,28060,28060,0,0
2022/08/11,00:57:00,28060,28060,28060,28060,0,0
2022/08/11,00:58:00,28060,28060,28060,28060,1,0
2022/08/11,00:59:00,28050,28050,28050,28050,5,0
2022/08/11,01:00:00,28050,28050,28050,28050,0,0
2022/08/11,01:01:00,28060,28070,28060,28070,42,0
2022/08/11,01:02:00,28070,28070,28070,28070,5,0
2022/08/11,01:03:00,28070,28070,28070,28070,3,0
2022/08/11,01:04:00,28070,28070,28070,28070,20,0
2022/08/11,01:05:00,28070,28070,28070,28070,18,0
2022/08/11,01:06:00,28070,28070,28070,28070,1,0
2022/08/11,01:07:00,28070,28070,28070,28070,0,0
2022/08/11,01:08:00,28070,28070,28070,28070,1,0
2022/08/11,01:09:00,28060,28060,28060,28060,33,0
2022/08/11,01:10:00,28060,28060,28060,28060,36,0
2022/08/11,01:11:00,28060,28060,28060,28060,51,0
2022/08/11,01:12:00,28060,28060,28060,28060,5,0
2022/08/11,01:13:00,28060,28060,28060,28060,16,0
2022/08/11,01:14:00,28060,28060,28060,28060,33,0
2022/08/11,01:15:00,28070,28070,28070,28070,1,0
2022/08/11,01:16:00,28060,28060,28050,28050,29,0
2022/08/11,01:17:00,28050,28050,28050,28050,0,0
2022/08/11,01:18:00,28060,28060,28060,28060,54,0
2022/08/11,01:19:00,28060,28060,28060,28060,16,0
2022/08/11,01:20:00,28060,28060,28060,28060,21,0
2022/08/11,01:21:00,28060,28060,28060,28060,0,0
2022/08/11,01:22:00,28060,28060,28060,28060,0,0
2022/08/11,01:23:00,28060,28060,28060,28060,0,0
2022/08/11,01:24:00,28060,28060,28060,28060,13,0
2022/08/11,01:25:00,28060,28060,28060,28060,13,0
2022/08/11,01:26:00,28060,28060,28060,28060,0,0
2022/08/11,01:27:00,28060,28060,28060,28060,0,0
2022/08/11,01:28:00,28060,28060,28060,28060,0,0
2022/08/11,01:29:00,28060,28060,28060,28060,57,0
2022/08/11,01:30:00,28070,28070,28070,28070,1,0
2022/08/11,01:31:00,28070,28070,28070,28070,0,0
2022/08/11,01:32:00,28060,28060,28060,28060,1,0
2022/08/11,01:33:00,28060,28060,28060,28060,49,0
2022/08/11,01:34:00,28060,28060,28060,28060,28,0
2022/08/11,01:35:00,28060,28060,28060,28060,0,0
2022/08/11,01:36:00,28060,28060,28060,28060,0,0
2022/08/11,01:37:00,28060,28060,28060,28060,0,0
2022/08/11,01:38:00,28060,28060,28060,28060,0,0
2022/08/11,01:39:00,28060,28060,28060,28060,0,0
2022/08/11,01:40:00,28060,28060,28060,28060,0,0
2022/08/11,01:41:00,28070,28070,28070,28070,1,0
2022/08/11,01:42:00,28070,28070,28070,28070,1,0
2022/08/11,01:43:00,28060,28060,28060,28060,28,0
2022/08/11,01:44:00,28060,28060,28060,28060,8,0
2022/08/11,01:45:00,28060,28060,28060,28060,0,0
2022/08/11,01:46:00,28060,28060,28060,28060,0,0
2022/08/11,01:47:00,28070,28070,28060,28060,4,0
2022/08/11,01:48:00,28060,28060,28060,28060,4,0
2022/08/11,01:49:00,28060,28060,28060,28060,0,0
2022/08/11,01:50:00,28060,28060,28060,28060,0,0
2022/08/11,01:51:00,28060,28060,28060,28060,0,0
2022/08/11,01:52:00,28060,28060,28060,28060,4,0
2022/08/11,01:53:00,28060,28060,28060,28060,2,0
2022/08/11,01:54:00,28060,28060,28060,28060,3,0
2022/08/11,01:55:00,28070,28070,28070,28070,1,0
2022/08/11,01:56:00,28060,28060,28060,28060,22,0
2022/08/11,01:57:00,28060,28060,28060,28060,51,0
2022/08/11,01:58:00,28060,28060,28060,28060,10,0
2022/08/11,01:59:00,28060,28060,28060,28060,14,0
2022/08/11,02:00:00,28060,28060,28060,28060,0,0
2022/08/11,02:01:00,28070,28070,28060,28060,8,0
2022/08/11,02:02:00,28060,28060,28060,28060,1,0
2022/08/11,02:03:00,28060,28060,28060,28060,0,0
2022/08/11,02:04:00,28060,28060,28060,28060,0,0
2022/08/11,02:05:00,28060,28060,28060,28060,0,0
2022/08/11,02:06:00,28050,28050,28050,28050,21,0
2022/08/11,02:07:00,28050,28050,28050,28050,0,0
2022/08/11,02:08:00,28050,28050,28050,28050,11,0
2022/08/11,02:09:00,28050,28050,28050,28050,0,0
2022/08/11,02:10:00,28060,28060,28060,28060,2,0
2022/08/11,02:11:00,28060,28060,28060,28060,1,0
2022/08/11,02:12:00,28060,28060,28060,28060,5,0
2022/08/11,02:13:00,28060,28060,28060,28060,17,0
2022/08/11,02:14:00,28060,28060,28060,28060,25,0
2022/08/11,02:15:00,28060,28060,28060,28060,1,0
2022/08/11,02:16:00,28060,28060,28060,28060,2,0
2022/08/11,02:17:00,28060,28060,28060,28060,2,0
2022/08/11,02:18:00,28070,28070,28070,28070,1,0
2022/08/11,02:19:00,28070,28070,28070,28070,0,0
2022/08/11,02:20:00,28070,28070,28070,28070,1,0
2022/08/11,02:21:00,28060,28060,28060,28060,6,0
2022/08/11,02:22:00,28060,28060,28060,28060,1,0
2022/08/11,02:23:00,28060,28060,28060,28060,0,0
2022/08/11,02:24:00,28060,28060,28060,28060,0,0
2022/08/11,02:25:00,28060,28070,28060,28070,7,0
2022/08/11,02:26:00,28070,28070,28070,28070,3,0
2022/08/11,02:27:00,28070,28070,28060,28060,5,0
2022/08/11,02:28:00,28060,28060,28060,28060,18,0
2022/08/11,02:29:00,28060,28060,28060,28060,46,0
2022/08/11,02:30:00,28060,28060,28060,28060,1,0
2022/08/11,02:31:00,28060,28060,28060,28060,19,0
2022/08/11,02:32:00,28060,28070,28060,28070,23,0
2022/08/11,02:33:00,28050,28050,28050,28050,13,0
2022/08/11,02:34:00,28050,28050,28050,28050,0,0
2022/08/11,02:35:00,28060,28060,28060,28060,21,0
2022/08/11,02:36:00,28060,28060,28060,28060,0,0
2022/08/11,02:37:00,28060,28060,28060,28060,7,0
2022/08/11,02:38:00,28060,28060,28060,28060,0,0
2022/08/11,02:39:00,28060,28060,28060,28060,4,0
2022/08/11,02:40:00,28060,28060,28060,28060,0,0
2022/08/11,02:41:00,28070,28070,28070,28070,1,0
2022/08/11,02:42:00,28070,28070,28070,28070,1,0
2022/08/11,02:43:00,28070,28070,28070,28070,0,0
2022/08/11,02:44:00,28070,28070,28070,28070,1,0
2022/08/11,02:45:00,28070,28070,28070,28070,0,0
2022/08/11,02:46:00,28070,28070,28070,28070,34,0
2022/08/11,02:47:00,28080,28080,28080,28080,2,0
2022/08/11,02:48:00,28080,28080,28080,28080,33,0
2022/08/11,02:49:00,28080,28080,28080,28080,1,0
2022/08/11,02:50:00,28080,28080,28080,28080,14,0
2022/08/11,02:51:00,28090,28090,28090,28090,2,0
2022/08/11,02:52:00,28090,28090,28090,28090,0,0
2022/08/11,02:53:00,28090,28090,28090,28090,1,0
2022/08/11,02:54:00,28090,28090,28090,28090,0,0
2022/08/11,02:55:00,28090,28090,28090,28090,0,0
2022/08/11,02:56:00,28090,28090,28090,28090,46,0
2022/08/11,02:57:00,28090,28090,28090,28090,4,0
2022/08/11,02:58:00,28090,28090,28090,28090,0,0
2022/08/11,02:59:00,28090,28090,28090,28090,0,0
2022/08/11,03:00:00,28090,28090,28090,28090,0,0
2022/08/11,03:01:00,28090,28090,28090,28090,0,0
2022/08/11,03:02:00,28090,28090,28090,28090,4,0
2022/08/11,03:03:00,28090,28090,28090,28090,24,0
2022/08/11,03:04:00,28090,28090,28090,28090,8,0
2022/08/11,03:05:00,28100,28100,28100,28100,2,0
2022/08/11,03:06:00,28100,28100,28100,28100,2,0
2022/08/11,03:07:00,28100,28100,28100,28100,1,0
2022/08/11,03:08:00,28100,28100,28100,28100,0,0
2022/08/11,03:09:00,28100,28100,28100,28100,1,0
2022/08/11,03:10:00,28090,28090,28090,28090,14,0
2022/08/11,03:11:00,28090,28090,28090,28090,0,0
2022/08/11,03:12:00,28090,28090,28090,28090,0,0
2022/08/11,03:13:00,28100,28100,28100,28100,2,0
2022/08/11,03:14:00,28100,28100,28100,28100,0,0
2022/08/11,03:15:00,28090,28090,28090,28090,5,0
2022/08/11,03:16:00,28090,28090,28090,28090,2,0
2022/08/11,03:17:00,28090,28090,28090,28090,1,0
2022/08/11,03:18:00,28090,28090,28090,28090,6,0
2022/08/11,03:19:00,28090,28090,28090,28090,1,0
2022/08/11,03:20:00,28090,28090,28090,28090,0,0
2022/08/11,03:21:00,28090,28090,28090,28090,10,0
2022/08/11,03:22:00,28090,28090,28090,28090,0,0
2022/08/11,03:23:00,28090,28090,28090,28090,0,0
2022/08/11,03:24:00,28090,28090,28090,28090,0,0
2022/08/11,03:25:00,28090,28090,28090,28090,0,0
2022/08/11,03:26:00,28100,28100,28100,28100,48,0
2022/08/11,03:27:00,28100,28100,28100,28100,11,0
2022/08/11,03:28:00,28100,28100,28100,28100,7,0
2022/08/11,03:29:00,28100,28100,28100,28100,0,0
2022/08/11,03:30:00,28100,28100,28100,28100,0,0
2022/08/11,03:31:00,28100,28100,28100,28100,11,0
2022/08/11,03:32:00,28090,28090,28090,28090,17,0
2022/08/11,03:33:00,28090,28090,28090,28090,2,0
2022/08/11,03:34:00,28090,28090,28090,28090,0,0
2022/08/11,03:35:00,28090,28090,28090,28090,0,0
2022/08/11,03:36:00,28090,28090,28090,28090,0,0
2022/08/11,03:37:00,28100,28100,28100,28100,10,0
2022/08/11,03:38:00,28100,28100,28100,28100,0,0
2022/08/11,03:39:00,28100,28100,28100,28100,1,0
2022/08/11,03:40:00,28090,28090,28090,28090,21,0
2022/08/11,03:41:00,28090,28090,28090,28090,11,0
2022/08/11,03:42:00,28090,28090,28090,28090,0,0
2022/08/11,03:43:00,28090,28090,28090,28090,0,0
2022/08/11,03:44:00,28090,28090,28090,28090,3,0
2022/08/11,03:45:00,28090,28090,28090,28090,2,0
2022/08/11,03:46:00,28080,28080,28080,28080,5,0
2022/08/11,03:47:00,28080,28080,28080,28080,39,0
2022/08/11,03:48:00,28080,28080,28080,28080,0,0
2022/08/11,03:49:00,28080,28080,28080,28080,2,0
2022/08/11,03:50:00,28080,28080,28080,28080,0,0
2022/08/11,03:51:00,28080,28080,28070,28070,25,0
2022/08/11,03:52:00,28070,28070,28070,28070,0,0
2022/08/11,03:53:00,28070,28070,28070,28070,1,0
2022/08/11,03:54:00,28070,28070,28070,28070,0,0
2022/08/11,03:55:00,28070,28080,28070,28080,6,0
2022/08/11,03:56:00,28080,28080,28080,28080,1,0
2022/08/11,03:57:00,28080,28080,28080,28080,1,0
2022/08/11,03:58:00,28080,28080,28070,28070,25,0
2022/08/11,03:59:00,28070,28070,28070,28070,11,0
2022/08/11,04:00:00,28070,28080,28070,28070,14,0
2022/08/11,04:01:00,28070,28070,28070,28070,0,0
2022/08/11,04:02:00,28060,28070,28060,28070,9,0
2022/08/11,04:03:00,28070,28070,28070,28070,3,0
2022/08/11,04:04:00,28080,28080,28080,28080,9,0
2022/08/11,04:05:00,28080,28080,28080,28080,2,0
2022/08/11,04:06:00,28070,28070,28070,28070,13,0
2022/08/11,04:07:00,28070,28070,28070,28070,1,0
2022/08/11,04:08:00,28060,28060,28060,28060,14,0
2022/08/11,04:09:00,28060,28060,28060,28060,14,0
2022/08/11,04:10:00,28060,28060,28060,28060,0,0
2022/08/11,04:11:00,28060,28060,28060,28060,1,0
2022/08/11,04:12:00,28070,28070,28070,28070,5,0
2022/08/11,04:13:00,28070,28070,28070,28070,0,0
2022/08/11,04:14:00,28070,28070,28070,28070,4,0
2022/08/11,04:15:00,28080,28080,28080,28080,5,0
2022/08/11,04:16:00,28070,28070,28070,28070,11,0
2022/08/11,04:17:00,28070,28070,28070,28070,0,0
2022/08/11,04:18:00,28070,28070,28070,28070,0,0
2022/08/11,04:19:00,28080,28080,28080,28080,13,0
2022/08/11,04:20:00,28080,28080,28080,28080,9,0
2022/08/11,04:21:00,28080,28080,28080,28080,0,0
2022/08/11,04:22:00,28080,28080,28080,28080,7,0
2022/08/11,04:23:00,28080,28080,28080,28080,0,0
2022/08/11,04:24:00,28080,28080,28080,28080,0,0
2022/08/11,04:25:00,28080,28090,28080,28090,18,0
2022/08/11,04:26:00,28090,28090,28090,28090,0,0
2022/08/11,04:27:00,28090,28090,28090,28090,0,0
2022/08/11,04:28:00,28080,28090,28080,28090,12,0
2022/08/11,04:29:00,28090,28090,28090,28090,3,0
2022/08/11,04:30:00,28090,28090,28090,28090,0,0
2022/08/11,04:31:00,28090,28090,28090,28090,0,0
2022/08/11,04:32:00,28090,28090,28080,28080,2,0
2022/08/11,04:33:00,28080,28080,28080,28080,3,0
2022/08/11,04:34:00,28090,28090,28090,28090,1,0
2022/08/11,04:35:00,28090,28090,28090,28090,25,0
2022/08/11,04:36:00,28080,28080,28080,28080,3,0
2022/08/11,04:37:00,28090,28090,28090,28090,3,0
2022/08/11,04:38:00,28100,28100,28100,28100,1,0
2022/08/11,04:39:00,28090,28110,28090,28110,68,0
2022/08/11,04:40:00,28100,28100,28100,28100,62,0
2022/08/11,04:41:00,28110,28110,28100,28100,6,0
2022/08/11,04:42:00,28090,28100,28090,28100,7,0
2022/08/11,04:43:00,28100,28100,28100,28100,1,0
2022/08/11,04:44:00,28100,28110,28100,28110,3,0
2022/08/11,04:45:00,28110,28110,28110,28110,133,0
2022/08/11,04:46:00,28110,28110,28110,28110,44,0
2022/08/11,04:47:00,28110,28110,28110,28110,9,0
2022/08/11,04:48:00,28110,28110,28110,28110,0,0
2022/08/11,04:49:00,28110,28110,28110,28110,24,0
2022/08/11,04:50:00,28110,28110,28100,28100,3,0
2022/08/11,04:51:00,28100,28100,28090,28100,52,0
2022/08/11,04:52:00,28110,28110,28110,28110,1,0
2022/08/11,04:53:00,28100,28100,28100,28100,8,0
2022/08/11,04:54:00,28100,28110,28100,28110,29,0
2022/08/11,04:55:00,28110,28130,28110,28130,56,0
2022/08/11,04:56:00,28130,28130,28120,28120,53,0
2022/08/11,04:57:00,28120,28120,28120,28120,12,0
2022/08/11,04:58:00,28120,28120,28120,28120,25,0
2022/08/11,04:59:00,28110,28120,28110,28110,5,0
2022/08/11,05:00:00,28110,28120,28100,28120,44,0
2022/08/11,05:01:00,28110,28110,28110,28110,40,0
2022/08/11,05:02:00,28110,28110,28110,28110,1,0
2022/08/11,05:03:00,28110,28110,28110,28110,1,0
2022/08/11,05:04:00,28110,28110,28110,28110,0,0
2022/08/11,05:05:00,28110,28110,28110,28110,0,0
2022/08/11,05:06:00,28110,28110,28110,28110,0,0
2022/08/11,05:07:00,28110,28110,28110,28110,0,0
2022/08/11,05:08:00,28110,28110,28110,28110,1,0
2022/08/11,05:09:00,28110,28110,28110,28110,0,0
2022/08/11,05:10:00,28120,28120,28120,28120,6,0
2022/08/11,05:11:00,28120,28120,28120,28120,0,0
2022/08/11,05:12:00,28120,28120,28120,28120,0,0
2022/08/11,05:13:00,28120,28120,28120,28120,0,0
2022/08/11,05:14:00,28120,28120,28120,28120,2,0
2022/08/11,05:15:00,28120,28120,28120,28120,1,0
2022/08/11,05:16:00,28120,28120,28120,28120,3,0
2022/08/11,05:17:00,28120,28120,28120,28120,0,0
2022/08/11,05:18:00,28120,28120,28120,28120,6,0
2022/08/11,05:19:00,28120,28120,28120,28120,0,0
2022/08/11,05:20:00,28120,28120,28120,28120,0,0
2022/08/11,05:21:00,28120,28120,28120,28120,27,0
2022/08/11,05:22:00,28120,28120,28120,28120,0,0
2022/08/11,05:23:00,28120,28120,28120,28120,0,0
2022/08/11,05:24:00,28120,28120,28120,28120,0,0
2022/08/11,05:25:00,28120,28120,28120,28120,6,0
2022/08/11,05:26:00,28120,28120,28120,28120,0,0
2022/08/11,05:27:00,28110,28110,28110,28110,1,0
2022/08/11,05:28:00,28110,28110,28110,28110,0,0
2022/08/11,05:29:00,28110,28110,28110,28110,0,0
2022/08/11,05:30:00,28110,28110,28110,28110,0,0
2022/08/11,05:31:00,28110,28110,28110,28110,0,0
2022/08/11,05:32:00,28110,28110,28110,28110,0,0
2022/08/11,05:33:00,28120,28120,28120,28120,1,0
2022/08/11,05:34:00,28120,28120,28120,28120,0,0
2022/08/11,05:35:00,28120,28120,28120,28120,0,0
2022/08/11,05:36:00,28110,28120,28110,28120,4,0
2022/08/11,05:37:00,28120,28120,28120,28120,0,0
2022/08/11,05:38:00,28120,28120,28120,28120,8,0
2022/08/11,05:39:00,28120,28120,28120,28120,0,0
2022/08/11,05:40:00,28120,28120,28120,28120,0,0
2022/08/11,05:41:00,28120,28120,28120,28120,0,0
2022/08/11,05:42:00,28110,28110,28110,28110,1,0
2022/08/11,05:43:00,28120,28120,28120,28120,1,0
2022/08/11,05:44:00,28120,28120,28120,28120,0,0
2022/08/11,05:45:00,28120,28120,28120,28120,0,0
2022/08/11,05:46:00,28110,28110,28110,28110,5,0
2022/08/11,05:47:00,28110,28110,28110,28110,16,0
2022/08/11,05:48:00,28110,28110,28110,28110,0,0
2022/08/11,05:49:00,28110,28110,28110,28110,0,0
2022/08/11,05:50:00,28100,28100,28090,28100,24,0
2022/08/11,05:51:00,28100,28100,28100,28100,6,0
2022/08/11,05:52:00,28100,28100,28100,28100,2,0
2022/08/11,05:53:00,28110,28110,28110,28110,1,0
2022/08/11,05:54:00,28110,28110,28110,28110,1,0
2022/08/11,05:55:00,28100,28110,28100,28110,17,0
2022/08/11,05:56:00,28110,28110,28110,28110,0,0
2022/08/11,05:57:00,28110,28110,28110,28110,0,0
2022/08/11,05:58:00,28110,28110,28110,28110,0,0
2022/08/11,05:59:00,28110,28110,28110,28110,0,0
2022/08/11,06:00:00,28110,28120,28110,28120,43,0
2022/08/12,08:46:00,28120,28150,28110,28150,942,0
2022/08/12,08:47:00,28160,28160,28140,28150,260,0
2022/08/12,08:48:00,28150,28150,28130,28130,254,0
2022/08/12,08:49:00,28130,28130,28120,28120,58,0
2022/08/12,08:50:00,28120,28140,28120,28140,206,0
2022/08/12,08:51:00,28150,28150,28130,28130,70,0
2022/08/12,08:52:00,28140,28140,28120,28130,109,0
2022/08/12,08:53:00,28130,28130,28110,28110,205,0
2022/08/12,08:54:00,28120,28130,28120,28120,54,0
2022/08/12,08:55:00,28120,28120,28120,28120,95,0
2022/08/12,08:56:00,28120,28130,28120,28130,84,0
2022/08/12,08:57:00,28130,28130,28120,28120,102,0
2022/08/12,08:58:00,28120,28120,28110,28110,47,0
2022/08/12,08:59:00,28120,28150,28120,28150,194,0
2022/08/12,09:00:00,28150,28170,28150,28170,514,0
2022/08/12,09:01:00,28160,28190,28150,28160,1117,0
2022/08/12,09:02:00,28160,28200,28150,28200,594,0
2022/08/12,09:03:00,28200,28290,28200,28230,1755,0
2022/08/12,09:04:00,28220,28250,28210,28220,692,0
2022/08/12,09:05:00,28230,28230,28180,28190,430,0
2022/08/12,09:06:00,28200,28240,28190,28230,550,0
2022/08/12,09:07:00,28230,28230,28210,28210,167,0
2022/08/12,09:08:00,28210,28220,28200,28220,301,0
2022/08/12,09:09:00,28220,28220,28210,28210,266,0
2022/08/12,09:10:00,28210,28220,28210,28210,424,0
2022/08/12,09:11:00,28210,28240,28210,28240,341,0
2022/08/12,09:12:00,28240,28240,28210,28210,158,0
2022/08/12,09:13:00,28210,28230,28210,28230,102,0
2022/08/12,09:14:00,28230,28260,28230,28240,143,0
2022/08/12,09:15:00,28240,28270,28240,28270,339,0
2022/08/12,09:16:00,28270,28290,28260,28260,218,0
2022/08/12,09:17:00,28270,28310,28270,28310,392,0
2022/08/12,09:18:00,28300,28300,28290,28300,454,0
2022/08/12,09:19:00,28290,28330,28290,28330,274,0
2022/08/12,09:20:00,28330,28360,28330,28340,554,0
2022/08/12,09:21:00,28340,28360,28340,28340,317,0
2022/08/12,09:22:00,28330,28340,28330,28340,200,0
2022/08/12,09:23:00,28340,28350,28340,28350,92,0
2022/08/12,09:24:00,28360,28360,28340,28340,232,0
2022/08/12,09:25:00,28340,28370,28340,28370,268,0
2022/08/12,09:26:00,28380,28390,28370,28390,457,0
2022/08/12,09:27:00,28380,28400,28370,28370,486,0
2022/08/12,09:28:00,28380,28400,28380,28390,149,0
2022/08/12,09:29:00,28390,28400,28390,28390,228,0
2022/08/12,09:30:00,28400,28410,28390,28390,215,0
2022/08/12,09:31:00,28400,28410,28390,28410,444,0
2022/08/12,09:32:00,28410,28410,28400,28400,202,0
2022/08/12,09:33:00,28410,28410,28390,28400,210,0
2022/08/12,09:34:00,28390,28400,28380,28380,214,0
2022/08/12,09:35:00,28390,28390,28360,28360,242,0
2022/08/12,09:36:00,28360,28360,28350,28350,144,0
2022/08/12,09:37:00,28350,28360,28350,28360,238,0
2022/08/12,09:38:00,28360,28390,28360,28390,254,0
2022/08/12,09:39:00,28390,28400,28380,28390,135,0
2022/08/12,09:40:00,28380,28380,28380,28380,164,0
2022/08/12,09:41:00,28380,28390,28380,28380,219,0
2022/08/12,09:42:00,28390,28390,28390,28390,72,0
2022/08/12,09:43:00,28390,28400,28380,28390,184,0
2022/08/12,09:44:00,28400,28400,28380,28380,73,0
2022/08/12,09:45:00,28380,28380,28370,28370,168,0
2022/08/12,09:46:00,28360,28370,28360,28360,204,0
2022/08/12,09:47:00,28360,28370,28350,28370,319,0
2022/08/12,09:48:00,28360,28370,28350,28350,220,0
2022/08/12,09:49:00,28350,28350,28330,28330,163,0
2022/08/12,09:50:00,28340,28350,28330,28330,295,0
2022/08/12,09:51:00,28330,28340,28330,28340,251,0
2022/08/12,09:52:00,28350,28350,28330,28350,205,0
2022/08/12,09:53:00,28350,28360,28340,28360,110,0
2022/08/12,09:54:00,28360,28380,28360,28370,122,0
2022/08/12,09:55:00,28360,28370,28350,28350,325,0
2022/08/12,09:56:00,28360,28370,28360,28370,67,0
2022/08/12,09:57:00,28370,28370,28350,28350,138,0
2022/08/12,09:58:00,28360,28360,28350,28350,41,0
2022/08/12,09:59:00,28360,28360,28350,28360,58,0
2022/08/12,10:00:00,28360,28370,28350,28360,117,0
2022/08/12,10:01:00,28360,28370,28360,28370,72,0
2022/08/12,10:02:00,28360,28370,28360,28360,120,0
2022/08/12,10:03:00,28370,28370,28360,28360,137,0
2022/08/12,10:04:00,28370,28380,28360,28370,176,0
2022/08/12,10:05:00,28380,28390,28380,28390,65,0
2022/08/12,10:06:00,28380,28400,28380,28390,205,0
2022/08/12,10:07:00,28400,28400,28390,28390,30,0
2022/08/12,10:08:00,28400,28400,28390,28390,73,0
2022/08/12,10:09:00,28390,28400,28390,28400,205,0
2022/08/12,10:10:00,28400,28410,28390,28390,151,0
2022/08/12,10:11:00,28390,28400,28390,28400,59,0
2022/08/12,10:12:00,28400,28410,28400,28400,105,0
2022/08/12,10:13:00,28390,28400,28390,28390,208,0
2022/08/12,10:14:00,28380,28380,28380,28380,99,0
2022/08/12,10:15:00,28370,28380,28370,28380,98,0
2022/08/12,10:16:00,28380,28390,28370,28370,262,0
2022/08/12,10:17:00,28360,28390,28360,28390,86,0
2022/08/12,10:18:00,28390,28400,28390,28400,87,0
2022/08/12,10:19:00,28400,28400,28390,28400,47,0
2022/08/12,10:20:00,28400,28400,28390,28390,162,0
2022/08/12,10:21:00,28390,28400,28390,28400,69,0
2022/08/12,10:22:00,28390,28400,28390,28400,95,0
2022/08/12,10:23:00,28400,28400,28390,28390,115,0
2022/08/12,10:24:00,28390,28400,28390,28390,129,0
2022/08/12,10:25:00,28400,28410,28400,28410,86,0
2022/08/12,10:26:00,28400,28410,28400,28400,30,0
2022/08/12,10:27:00,28410,28410,28400,28410,30,0
2022/08/12,10:28:00,28410,28410,28410,28410,90,0
2022/08/12,10:29:00,28410,28410,28380,28400,261,0
2022/08/12,10:30:00,28400,28400,28400,28400,78,0
2022/08/12,10:31:00,28400,28400,28400,28400,161,0
2022/08/12,10:32:00,28400,28410,28400,28400,74,0
2022/08/12,10:33:00,28400,28420,28400,28410,129,0
2022/08/12,10:34:00,28410,28410,28390,28400,120,0
2022/08/12,10:35:00,28400,28400,28390,28390,256,0
2022/08/12,10:36:00,28390,28400,28390,28400,49,0
2022/08/12,10:37:00,28400,28410,28400,28410,74,0
2022/08/12,10:38:00,28410,28410,28400,28410,110,0
2022/08/12,10:39:00,28410,28410,28400,28410,30,0
2022/08/12,10:40:00,28410,28420,28410,28420,217,0
2022/08/12,10:41:00,28430,28430,28400,28400,387,0
2022/08/12,10:42:00,28400,28420,28400,28420,80,0
2022/08/12,10:43:00,28420,28420,28410,28410,63,0
2022/08/12,10:44:00,28420,28420,28410,28420,228,0
2022/08/12,10:45:00,28410,28420,28400,28400,199,0
2022/08/12,10:46:00,28400,28410,28400,28410,53,0
2022/08/12,10:47:00,28410,28420,28410,28420,82,0
2022/08/12,10:48:00,28420,28430,28420,28420,126,0
2022/08/12,10:49:00,28430,28440,28430,28440,206,0
2022/08/12,10:50:00,28440,28450,28430,28440,147,0
2022/08/12,10:51:00,28440,28440,28430,28440,32,0
2022/08/12,10:52:00,28440,28450,28430,28440,113,0
2022/08/12,10:53:00,28440,28450,28440,28450,56,0
2022/08/12,10:54:00,28450,28460,28450,28460,289,0
2022/08/12,10:55:00,28460,28460,28440,28440,174,0
2022/08/12,10:56:00,28440,28450,28440,28440,188,0
2022/08/12,10:57:00,28440,28440,28430,28440,53,0
2022/08/12,10:58:00,28440,28450,28430,28430,121,0
2022/08/12,10:59:00,28430,28440,28430,28430,187,0
2022/08/12,11:00:00,28430,28440,28430,28440,84,0
2022/08/12,11:01:00,28440,28450,28430,28450,154,0
2022/08/12,11:02:00,28440,28450,28440,28450,105,0
2022/08/12,11:03:00,28460,28460,28440,28440,99,0
2022/08/12,11:04:00,28440,28440,28430,28440,198,0
2022/08/12,11:05:00,28450,28450,28450,28450,95,0
2022/08/12,11:06:00,28450,28450,28440,28450,249,0
2022/08/12,11:07:00,28450,28460,28440,28440,83,0
2022/08/12,11:08:00,28450,28470,28450,28460,140,0
2022/08/12,11:09:00,28460,28470,28460,28460,107,0
2022/08/12,11:10:00,28460,28470,28460,28470,71,0
2022/08/12,11:11:00,28460,28460,28450,28460,126,0
2022/08/12,11:12:00,28460,28460,28450,28460,43,0
2022/08/12,11:13:00,28470,28470,28460,28460,155,0
2022/08/12,11:14:00,28470,28470,28460,28470,30,0
2022/08/12,11:15:00,28470,28470,28460,28470,32,0
2022/08/12,11:16:00,28470,28480,28470,28480,93,0
2022/08/12,11:17:00,28480,28510,28470,28480,543,0
2022/08/12,11:18:00,28490,28490,28480,28480,289,0
2022/08/12,11:19:00,28480,28480,28470,28470,256,0
2022/08/12,11:20:00,28460,28470,28450,28450,90,0
2022/08/12,11:21:00,28460,28460,28450,28460,97,0
2022/08/12,11:22:00,28460,28460,28460,28460,85,0
2022/08/12,11:23:00,28470,28470,28470,28470,34,0
2022/08/12,11:24:00,28470,28470,28460,28470,149,0
2022/08/12,11:25:00,28460,28480,28460,28480,77,0
2022/08/12,11:26:00,28480,28480,28460,28460,101,0
2022/08/12,11:27:00,28470,28470,28460,28470,76,0
2022/08/12,11:28:00,28470,28470,28460,28470,36,0
2022/08/12,11:29:00,28470,28470,28460,28460,127,0
2022/08/12,11:30:00,28460,28470,28460,28470,45,0
2022/08/12,11:31:00,28470,28480,28470,28470,137,0
2022/08/12,11:32:00,28470,28480,28470,28480,39,0
2022/08/12,11:33:00,28480,28490,28480,28490,7,0
2022/08/12,11:34:00,28490,28490,28480,28490,20,0
2022/08/12,11:35:00,28490,28490,28490,28490,60,0
2022/08/12,11:36:00,28490,28490,28490,28490,66,0
2022/08/12,11:37:00,28500,28500,28500,28500,7,0
2022/08/12,11:38:00,28490,28490,28490,28490,34,0
2022/08/12,11:39:00,28480,28480,28480,28480,104,0
2022/08/12,11:40:00,28490,28490,28480,28480,56,0
2022/08/12,11:41:00,28480,28480,28480,28480,51,0
2022/08/12,11:42:00,28480,28480,28480,28480,34,0
2022/08/12,11:43:00,28470,28470,28470,28470,17,0
2022/08/12,11:44:00,28480,28480,28480,28480,41,0
2022/08/12,11:45:00,28480,28480,28470,28470,63,0
2022/08/12,11:46:00,28480,28480,28480,28480,1,0
2022/08/12,11:47:00,28480,28480,28480,28480,5,0
2022/08/12,11:48:00,28480,28480,28460,28470,101,0
2022/08/12,11:49:00,28470,28470,28470,28470,2,0
2022/08/12,11:50:00,28470,28470,28470,28470,4,0
2022/08/12,11:51:00,28470,28470,28470,28470,71,0
2022/08/12,11:52:00,28480,28480,28480,28480,4,0
2022/08/12,11:53:00,28480,28480,28480,28480,6,0
2022/08/12,11:54:00,28470,28480,28470,28480,7,0
2022/08/12,11:55:00,28480,28480,28480,28480,4,0
2022/08/12,11:56:00,28480,28480,28470,28480,7,0
2022/08/12,11:57:00,28480,28480,28480,28480,5,0
2022/08/12,11:58:00,28480,28480,28480,28480,7,0
2022/08/12,11:59:00,28480,28490,28480,28490,59,0
2022/08/12,12:00:00,28490,28490,28490,28490,4,0
2022/08/12,12:01:00,28490,28490,28490,28490,61,0
2022/08/12,12:02:00,28500,28500,28500,28500,7,0
2022/08/12,12:03:00,28500,28500,28500,28500,6,0
2022/08/12,12:04:00,28500,28500,28500,28500,5,0
2022/08/12,12:05:00,28500,28500,28490,28490,126,0
2022/08/12,12:06:00,28490,28490,28490,28490,0,0
2022/08/12,12:07:00,28490,28500,28490,28490,77,0
2022/08/12,12:08:00,28490,28490,28490,28490,13,0
2022/08/12,12:09:00,28490,28490,28490,28490,6,0
2022/08/12,12:10:00,28490,28490,28480,28480,8,0
2022/08/12,12:11:00,28480,28480,28480,28480,62,0
2022/08/12,12:12:00,28480,28490,28480,28490,6,0
2022/08/12,12:13:00,28490,28490,28490,28490,5,0
2022/08/12,12:14:00,28490,28490,28490,28490,6,0
2022/08/12,12:15:00,28490,28490,28490,28490,5,0
2022/08/12,12:16:00,28490,28490,28480,28490,39,0
2022/08/12,12:17:00,28480,28490,28480,28480,114,0
2022/08/12,12:18:00,28480,28480,28480,28480,0,0
2022/08/12,12:19:00,28480,28490,28480,28490,60,0
2022/08/12,12:20:00,28490,28490,28490,28490,7,0
2022/08/12,12:21:00,28490,28490,28490,28490,0,0
2022/08/12,12:22:00,28480,28480,28480,28480,115,0
2022/08/12,12:23:00,28480,28480,28480,28480,2,0
2022/08/12,12:24:00,28480,28480,28480,28480,6,0
2022/08/12,12:25:00,28480,28480,28480,28480,6,0
2022/08/12,12:26:00,28470,28480,28470,28480,47,0
2022/08/12,12:27:00,28480,28480,28470,28480,21,0
2022/08/12,12:28:00,28470,28480,28470,28470,13,0
2022/08/12,12:29:00,28480,28480,28480,28480,5,0
2022/08/12,12:30:00,28480,28480,28470,28480,16,0
2022/08/12,12:31:00,28480,28480,28480,28480,0,0
2022/08/12,12:32:00,28480,28480,28470,28470,69,0
2022/08/12,12:33:00,28460,28460,28460,28460,1,0
2022/08/12,12:34:00,28470,28470,28460,28460,7,0
2022/08/12,12:35:00,28470,28470,28470,28470,9,0
2022/08/12,12:36:00,28470,28470,28450,28450,157,0
2022/08/12,12:37:00,28460,28470,28460,28470,66,0
2022/08/12,12:38:00,28460,28460,28460,28460,61,0
2022/08/12,12:39:00,28470,28470,28460,28470,76,0
2022/08/12,12:40:00,28470,28470,28470,28470,64,0
2022/08/12,12:41:00,28480,28480,28480,28480,150,0
2022/08/12,12:42:00,28480,28480,28480,28480,26,0
2022/08/12,12:43:00,28480,28480,28470,28480,26,0
2022/08/12,12:44:00,28480,28490,28470,28490,221,0
2022/08/12,12:45:00,28490,28500,28490,28490,112,0
2022/08/12,12:46:00,28490,28490,28490,28490,109,0
2022/08/12,12:47:00,28500,28500,28490,28490,114,0
2022/08/12,12:48:00,28490,28500,28490,28500,80,0
2022/08/12,12:49:00,28500,28500,28500,28500,4,0
2022/08/12,12:50:00,28500,28500,28490,28500,16,0
2022/08/12,12:51:00,28500,28500,28500,28500,74,0
2022/08/12,12:52:00,28500,28510,28500,28500,136,0
2022/08/12,12:53:00,28500,28500,28500,28500,6,0
2022/08/12,12:54:00,28500,28500,28500,28500,6,0
2022/08/12,12:55:00,28500,28500,28500,28500,13,0
2022/08/12,12:56:00,28500,28500,28490,28490,10,0
2022/08/12,12:57:00,28500,28510,28500,28510,65,0
2022/08/12,12:58:00,28510,28510,28500,28500,165,0
2022/08/12,12:59:00,28500,28510,28500,28500,24,0
2022/08/12,13:00:00,28500,28510,28500,28510,30,0
2022/08/12,13:01:00,28510,28510,28500,28500,135,0
2022/08/12,13:02:00,28500,28510,28490,28500,101,0
2022/08/12,13:03:00,28500,28510,28490,28500,138,0
2022/08/12,13:04:00,28500,28500,28500,28500,10,0
2022/08/12,13:05:00,28500,28500,28500,28500,11,0
2022/08/12,13:06:00,28500,28500,28500,28500,21,0
2022/08/12,13:07:00,28500,28500,28500,28500,12,0
2022/08/12,13:08:00,28500,28500,28490,28490,100,0
2022/08/12,13:09:00,28500,28500,28490,28490,112,0
2022/08/12,13:10:00,28500,28500,28500,28500,5,0
2022/08/12,13:11:00,28500,28500,28500,28500,35,0
2022/08/12,13:12:00,28500,28500,28490,28500,22,0
2022/08/12,13:13:00,28500,28500,28500,28500,6,0
2022/08/12,13:14:00,28500,28500,28500,28500,3,0
2022/08/12,13:15:00,28500,28500,28500,28500,7,0
2022/08/12,13:16:00,28500,28500,28490,28490,122,0
2022/08/12,13:17:00,28490,28490,28490,28490,32,0
2022/08/12,13:18:00,28480,28490,28480,28490,23,0
2022/08/12,13:19:00,28480,28480,28470,28470,119,0
2022/08/12,13:20:00,28470,28480,28470,28480,13,0
2022/08/12,13:21:00,28480,28480,28470,28470,182,0
2022/08/12,13:22:00,28460,28460,28460,28460,51,0
2022/08/12,13:23:00,28470,28470,28470,28470,112,0
2022/08/12,13:24:00,28470,28470,28470,28470,12,0
2022/08/12,13:25:00,28470,28470,28460,28460,57,0
2022/08/12,13:26:00,28460,28470,28460,28470,171,0
2022/08/12,13:27:00,28480,28480,28470,28470,65,0
2022/08/12,13:28:00,28470,28470,28460,28460,85,0
2022/08/12,13:29:00,28470,28470,28460,28460,114,0
2022/08/12,13:30:00,28460,28460,28460,28460,70,0
2022/08/12,13:31:00,28460,28460,28460,28460,0,0
2022/08/12,13:32:00,28460,28460,28460,28460,7,0
2022/08/12,13:33:00,28460,28460,28460,28460,9,0
2022/08/12,13:34:00,28460,28460,28450,28460,20,0
2022/08/12,13:35:00,28460,28460,28460,28460,5,0
2022/08/12,13:36:00,28460,28470,28460,28470,93,0
2022/08/12,13:37:00,28470,28470,28460,28470,15,0
2022/08/12,13:38:00,28470,28470,28470,28470,7,0
2022/08/12,13:39:00,28470,28470,28460,28460,65,0
2022/08/12,13:40:00,28460,28460,28450,28460,8,0
2022/08/12,13:41:00,28460,28460,28460,28460,1,0
2022/08/12,13:42:00,28450,28460,28450,28450,92,0
2022/08/12,13:43:00,28460,28470,28460,28470,295,0
2022/08/12,13:44:00,28460,28460,28460,28460,68,0
2022/08/12,13:45:00,28460,28470,28460,28460,88,0
2022/08/12,13:46:00,28460,28460,28460,28460,7,0
2022/08/12,13:47:00,28470,28470,28470,28470,6,0
2022/08/12,13:48:00,28470,28470,28470,28470,7,0
2022/08/12,13:49:00,28460,28470,28460,28470,18,0
2022/08/12,13:50:00,28470,28470,28460,28460,75,0
2022/08/12,13:51:00,28460,28460,28460,28460,6,0
2022/08/12,13:52:00,28450,28460,28450,28460,17,0
2022/08/12,13:53:00,28460,28460,28450,28450,210,0
2022/08/12,13:54:00,28450,28450,28450,28450,85,0
2022/08/12,13:55:00,28450,28460,28450,28460,3,0
2022/08/12,13:56:00,28460,28460,28450,28450,62,0
2022/08/12,13:57:00,28450,28450,28450,28450,14,0
2022/08/12,13:58:00,28450,28450,28450,28450,10,0
2022/08/12,13:59:00,28450,28450,28450,28450,7,0
2022/08/12,14:00:00,28450,28450,28450,28450,99,0
2022/08/12,14:01:00,28450,28450,28450,28450,88,0
2022/08/12,14:02:00,28450,28460,28450,28460,156,0
2022/08/12,14:03:00,28470,28470,28460,28460,6,0
2022/08/12,14:04:00,28470,28470,28460,28470,15,0
2022/08/12,14:05:00,28470,28470,28460,28460,177,0
2022/08/12,14:06:00,28450,28460,28450,28460,47,0
2022/08/12,14:07:00,28460,28470,28460,28470,31,0
2022/08/12,14:08:00,28470,28470,28460,28460,22,0
2022/08/12,14:09:00,28460,28470,28460,28470,10,0
2022/08/12,14:10:00,28460,28470,28460,28470,15,0
2022/08/12,14:11:00,28470,28480,28460,28470,129,0
2022/08/12,14:12:00,28470,28480,28470,28470,33,0
2022/08/12,14:13:00,28470,28480,28470,28470,8,0
2022/08/12,14:14:00,28480,28480,28470,28470,11,0
2022/08/12,14:15:00,28470,28480,28470,28470,16,0
2022/08/12,14:16:00,28470,28480,28470,28470,12,0
2022/08/12,14:17:00,28480,28490,28480,28490,225,0
2022/08/12,14:18:00,28480,28480,28470,28480,49,0
2022/08/12,14:19:00,28470,28480,28470,28480,12,0
2022/08/12,14:20:00,28480,28480,28470,28480,15,0
2022/08/12,14:21:00,28480,28490,28480,28480,73,0
2022/08/12,14:22:00,28480,28480,28480,28480,72,0
2022/08/12,14:23:00,28490,28490,28480,28490,14,0
2022/08/12,14:24:00,28490,28490,28490,28490,49,0
2022/08/12,14:25:00,28480,28500,28480,28490,149,0
2022/08/12,14:26:00,28490,28500,28490,28490,102,0
2022/08/12,14:27:00,28500,28500,28490,28490,16,0
2022/08/12,14:28:00,28490,28500,28490,28490,103,0
2022/08/12,14:29:00,28490,28500,28490,28500,25,0
2022/08/12,14:30:00,28500,28500,28490,28500,72,0
2022/08/12,14:31:00,28500,28500,28490,28500,82,0
2022/08/12,14:32:00,28500,28500,28500,28500,2,0
2022/08/12,14:33:00,28500,28500,28490,28500,28,0
2022/08/12,14:34:00,28500,28500,28490,28500,130,0
2022/08/12,14:35:00,28490,28500,28490,28490,34,0
2022/08/12,14:36:00,28490,28500,28490,28500,75,0
2022/08/12,14:37:00,28500,28500,28500,28500,8,0
2022/08/12,14:38:00,28500,28500,28500,28500,7,0
2022/08/12,14:39:00,28490,28500,28490,28490,176,0
2022/08/12,14:40:00,28490,28500,28490,28490,129,0
2022/08/12,14:41:00,28490,28500,28490,28500,85,0
2022/08/12,14:42:00,28500,28500,28500,28500,6,0
2022/08/12,14:43:00,28490,28490,28490,28490,61,0
2022/08/12,14:44:00,28490,28500,28490,28500,93,0
2022/08/12,14:45:00,28490,28490,28480,28480,112,0
2022/08/12,14:46:00,28480,28480,28470,28470,96,0
2022/08/12,14:47:00,28480,28480,28470,28480,130,0
2022/08/12,14:48:00,28490,28490,28480,28490,144,0
2022/08/12,14:49:00,28500,28500,28490,28490,153,0
2022/08/12,14:50:00,28480,28490,28480,28490,48,0
2022/08/12,14:51:00,28490,28500,28490,28500,194,0
2022/08/12,14:52:00,28500,28500,28490,28500,206,0
2022/08/12,14:53:00,28500,28500,28490,28490,158,0
2022/08/12,14:54:00,28490,28500,28490,28500,222,0
2022/08/12,14:55:00,28500,28510,28500,28510,18,0
2022/08/12,14:56:00,28510,28510,28500,28500,120,0
2022/08/12,14:57:00,28510,28520,28500,28510,426,0
2022/08/12,14:58:00,28510,28520,28500,28510,109,0
2022/08/12,14:59:00,28510,28520,28510,28520,35,0
2022/08/12,15:00:00,28520,28520,28500,28510,482,0
2022/08/12,15:01:00,28510,28530,28490,28510,890,0
2022/08/12,15:02:00,28500,28520,28500,28510,445,0
2022/08/12,15:03:00,28500,28520,28500,28500,134,0
2022/08/12,15:04:00,28510,28520,28500,28510,210,0
2022/08/12,15:05:00,28500,28510,28500,28500,52,0
2022/08/12,15:06:00,28500,28530,28500,28530,452,0
2022/08/12,15:07:00,28530,28530,28520,28520,307,0
2022/08/12,15:08:00,28530,28540,28510,28530,379,0
2022/08/12,15:09:00,28530,28540,28510,28510,244,0
2022/08/12,15:10:00,28520,28530,28510,28520,162,0
2022/08/12,15:11:00,28520,28520,28520,28520,5,0
2022/08/12,15:12:00,28520,28520,28520,28520,0,0
2022/08/12,15:13:00,28520,28520,28520,28520,0,0
2022/08/12,15:14:00,28520,28520,28520,28520,0,0
2022/08/12,15:15:00,28520,28540,28520,28540,2762,0
2022/08/12,16:31:00,28570,28580,28570,28580,356,0
2022/08/12,16:32:00,28570,28580,28570,28570,10,0
2022/08/12,16:33:00,28580,28580,28580,28580,29,0
2022/08/12,16:34:00,28580,28590,28580,28590,39,0
2022/08/12,16:35:00,28580,28590,28580,28590,54,0
2022/08/12,16:36:00,28580,28600,28580,28600,68,0
2022/08/12,16:37:00,28590,28600,28580,28590,127,0
2022/08/12,16:38:00,28590,28610,28590,28600,106,0
2022/08/12,16:39:00,28600,28610,28600,28610,2,0
2022/08/12,16:40:00,28600,28600,28590,28590,30,0
2022/08/12,16:41:00,28600,28610,28600,28610,43,0
2022/08/12,16:42:00,28600,28610,28600,28600,21,0
2022/08/12,16:43:00,28600,28610,28590,28590,88,0
2022/08/12,16:44:00,28600,28610,28600,28600,45,0
2022/08/12,16:45:00,28600,28600,28600,28600,0,0
2022/08/12,16:46:00,28590,28590,28590,28590,174,0
2022/08/12,16:47:00,28590,28600,28580,28590,183,0
2022/08/12,16:48:00,28590,28610,28590,28600,35,0
2022/08/12,16:49:00,28600,28610,28600,28600,17,0
2022/08/12,16:50:00,28600,28610,28590,28590,60,0
2022/08/12,16:51:00,28590,28600,28590,28600,24,0
2022/08/12,16:52:00,28600,28600,28590,28590,22,0
2022/08/12,16:53:00,28590,28600,28590,28600,5,0
2022/08/12,16:54:00,28600,28600,28600,28600,0,0
2022/08/12,16:55:00,28600,28600,28600,28600,25,0
2022/08/12,16:56:00,28600,28600,28600,28600,5,0
2022/08/12,16:57:00,28600,28600,28600,28600,0,0
2022/08/12,16:58:00,28600,28600,28600,28600,35,0
2022/08/12,16:59:00,28600,28600,28590,28590,75,0
2022/08/12,17:00:00,28590,28590,28580,28580,127,0
2022/08/12,17:01:00,28580,28600,28580,28590,43,0
2022/08/12,17:02:00,28590,28590,28590,28590,11,0
2022/08/12,17:03:00,28600,28610,28600,28600,56,0
2022/08/12,17:04:00,28600,28600,28600,28600,17,0
2022/08/12,17:05:00,28600,28600,28600,28600,0,0
2022/08/12,17:06:00,28600,28600,28600,28600,16,0
2022/08/12,17:07:00,28600,28600,28600,28600,7,0
2022/08/12,17:08:00,28600,28600,28600,28600,5,0
2022/08/12,17:09:00,28590,28590,28590,28590,26,0
2022/08/12,17:10:00,28590,28590,28570,28570,28,0
2022/08/12,17:11:00,28570,28570,28570,28570,170,0
2022/08/12,17:12:00,28570,28580,28560,28570,29,0
2022/08/12,17:13:00,28570,28570,28570,28570,19,0
2022/08/12,17:14:00,28570,28570,28570,28570,24,0
2022/08/12,17:15:00,28580,28580,28570,28570,32,0
2022/08/12,17:16:00,28580,28580,28580,28580,11,0
2022/08/12,17:17:00,28580,28580,28570,28580,31,0
2022/08/12,17:18:00,28580,28580,28580,28580,22,0
2022/08/12,17:19:00,28580,28580,28570,28580,14,0
2022/08/12,17:20:00,28580,28580,28570,28570,88,0
2022/08/12,17:21:00,28570,28580,28570,28580,45,0
2022/08/12,17:22:00,28570,28590,28570,28590,13,0
2022/08/12,17:23:00,28580,28590,28570,28580,44,0
2022/08/12,17:24:00,28590,28590,28580,28580,20,0
2022/08/12,17:25:00,28580,28580,28580,28580,21,0
2022/08/12,17:26:00,28580,28580,28570,28580,32,0
2022/08/12,17:27:00,28570,28580,28570,28580,19,0
2022/08/12,17:28:00,28580,28600,28580,28600,32,0
2022/08/12,17:29:00,28590,28600,28590,28600,33,0
2022/08/12,17:30:00,28600,28600,28590,28600,15,0
2022/08/12,17:31:00,28600,28630,28600,28620,236,0
2022/08/12,17:32:00,28610,28620,28600,28610,80,0
2022/08/12,17:33:00,28600,28610,28600,28610,29,0
2022/08/12,17:34:00,28610,28610,28610,28610,15,0
2022/08/12,17:35:00,28610,28610,28610,28610,45,0
2022/08/12,17:36:00,28600,28600,28600,28600,4,0
2022/08/12,17:37:00,28600,28610,28600,28600,69,0
2022/08/12,17:38:00,28610,28610,28610,28610,36,0
2022/08/12,17:39:00,28610,28620,28610,28620,5,0
2022/08/12,17:40:00,28620,28620,28620,28620,72,0
2022/08/12,17:41:00,28620,28630,28610,28630,146,0
2022/08/12,17:42:00,28630,28640,28630,28630,21,0
2022/08/12,17:43:00,28640,28650,28640,28640,95,0
2022/08/12,17:44:00,28650,28650,28640,28650,111,0
2022/08/12,17:45:00,28650,28660,28650,28660,62,0
2022/08/12,17:46:00,28650,28650,28640,28640,46,0
2022/08/12,17:47:00,28640,28640,28640,28640,17,0
2022/08/12,17:48:00,28640,28640,28640,28640,5,0
2022/08/12,17:49:00,28640,28640,28640,28640,6,0
2022/08/12,17:50:00,28640,28640,28630,28630,14,0
2022/08/12,17:51:00,28630,28630,28620,28620,54,0
2022/08/12,17:52:00,28630,28630,28630,28630,14,0
2022/08/12,17:53:00,28630,28630,28630,28630,4,0
2022/08/12,17:54:00,28630,28630,28630,28630,17,0
2022/08/12,17:55:00,28630,28630,28620,28620,48,0
2022/08/12,17:56:00,28620,28620,28610,28610,202,0
2022/08/12,17:57:00,28610,28610,28610,28610,14,0
2022/08/12,17:58:00,28610,28610,28590,28590,76,0
2022/08/12,17:59:00,28600,28600,28590,28590,90,0
2022/08/12,18:00:00,28590,28600,28590,28600,10,0
2022/08/12,18:01:00,28600,28600,28600,28600,18,0
2022/08/12,18:02:00,28610,28610,28610,28610,16,0
2022/08/12,18:03:00,28610,28610,28610,28610,1,0
2022/08/12,18:04:00,28610,28610,28600,28600,40,0
2022/08/12,18:05:00,28600,28600,28600,28600,0,0
2022/08/12,18:06:00,28610,28610,28600,28600,76,0
2022/08/12,18:07:00,28600,28600,28600,28600,30,0
2022/08/12,18:08:00,28600,28600,28600,28600,0,0
2022/08/12,18:09:00,28600,28600,28600,28600,13,0
2022/08/12,18:10:00,28600,28600,28600,28600,16,0
2022/08/12,18:11:00,28600,28600,28600,28600,0,0
2022/08/12,18:12:00,28600,28600,28600,28600,24,0
2022/08/12,18:13:00,28600,28600,28600,28600,0,0
2022/08/12,18:14:00,28600,28600,28600,28600,10,0
2022/08/12,18:15:00,28600,28600,28600,28600,0,0
2022/08/12,18:16:00,28600,28600,28600,28600,28,0
2022/08/12,18:17:00,28600,28600,28600,28600,8,0
2022/08/12,18:18:00,28600,28600,28600,28600,16,0
2022/08/12,18:19:00,28600,28600,28600,28600,2,0
2022/08/12,18:20:00,28600,28600,28600,28600,5,0
2022/08/12,18:21:00,28600,28600,28600,28600,0,0
2022/08/12,18:22:00,28610,28610,28610,28610,8,0
2022/08/12,18:23:00,28610,28610,28610,28610,12,0
2022/08/12,18:24:00,28610,28610,28610,28610,91,0
2022/08/12,18:25:00,28600,28600,28600,28600,23,0
2022/08/12,18:26:00,28600,28600,28600,28600,0,0
2022/08/12,18:27:00,28600,28600,28600,28600,0,0
2022/08/12,18:28:00,28610,28610,28610,28610,6,0
2022/08/12,18:29:00,28610,28610,28610,28610,0,0
2022/08/12,18:30:00,28610,28610,28610,28610,1,0
2022/08/12,18:31:00,28610,28610,28610,28610,0,0
2022/08/12,18:32:00,28610,28610,28610,28610,5,0
2022/08/12,18:33:00,28610,28610,28610,28610,0,0
2022/08/12,18:34:00,28610,28610,28610,28610,13,0
2022/08/12,18:35:00,28610,28610,28610,28610,0,0
2022/08/12,18:36:00,28610,28610,28610,28610,0,0
2022/08/12,18:37:00,28620,28620,28620,28620,18,0
2022/08/12,18:38:00,28620,28630,28610,28630,61,0
2022/08/12,18:39:00,28630,28640,28630,28640,64,0
2022/08/12,18:40:00,28640,28640,28640,28640,48,0
2022/08/12,18:41:00,28640,28640,28640,28640,2,0
2022/08/12,18:42:00,28630,28630,28630,28630,21,0
2022/08/12,18:43:00,28630,28630,28630,28630,2,0
2022/08/12,18:44:00,28620,28620,28620,28620,26,0
2022/08/12,18:45:00,28620,28620,28620,28620,0,0
2022/08/12,18:46:00,28620,28620,28620,28620,7,0
2022/08/12,18:47:00,28620,28620,28620,28620,1,0
2022/08/12,18:48:00,28620,28620,28620,28620,0,0
2022/08/12,18:49:00,28630,28630,28630,28630,19,0
2022/08/12,18:50:00,28630,28630,28630,28630,0,0
2022/08/12,18:51:00,28630,28640,28630,28640,8,0
2022/08/12,18:52:00,28640,28640,28640,28640,0,0
2022/08/12,18:53:00,28640,28640,28640,28640,26,0
2022/08/12,18:54:00,28640,28640,28640,28640,35,0
2022/08/12,18:55:00,28640,28640,28640,28640,1,0
2022/08/12,18:56:00,28640,28640,28640,28640,11,0
2022/08/12,18:57:00,28640,28640,28640,28640,32,0
2022/08/12,18:58:00,28640,28640,28620,28630,250,0
2022/08/12,18:59:00,28630,28630,28630,28630,0,0
2022/08/12,19:00:00,28630,28630,28630,28630,34,0
2022/08/12,19:01:00,28630,28630,28630,28630,26,0
2022/08/12,19:02:00,28620,28620,28620,28620,45,0
2022/08/12,19:03:00,28620,28620,28620,28620,0,0
2022/08/12,19:04:00,28620,28620,28620,28620,0,0
2022/08/12,19:05:00,28610,28610,28610,28610,60,0
2022/08/12,19:06:00,28610,28610,28610,28610,0,0
2022/08/12,19:07:00,28600,28600,28600,28600,1,0
2022/08/12,19:08:00,28600,28600,28600,28600,0,0
2022/08/12,19:09:00,28600,28600,28600,28600,0,0
2022/08/12,19:10:00,28600,28600,28600,28600,0,0
2022/08/12,19:11:00,28610,28610,28600,28600,48,0
2022/08/12,19:12:00,28600,28600,28590,28590,21,0
2022/08/12,19:13:00,28590,28590,28590,28590,0,0
2022/08/12,19:14:00,28600,28600,28600,28600,1,0
2022/08/12,19:15:00,28600,28600,28600,28600,20,0
2022/08/12,19:16:00,28600,28600,28600,28600,9,0
2022/08/12,19:17:00,28600,28600,28600,28600,0,0
2022/08/12,19:18:00,28600,28600,28600,28600,8,0
2022/08/12,19:19:00,28600,28600,28600,28600,0,0
2022/08/12,19:20:00,28600,28600,28600,28600,0,0
2022/08/12,19:21:00,28590,28590,28590,28590,55,0
2022/08/12,19:22:00,28590,28590,28590,28590,40,0
2022/08/12,19:23:00,28590,28590,28590,28590,2,0
2022/08/12,19:24:00,28590,28590,28590,28590,31,0
2022/08/12,19:25:00,28590,28590,28590,28590,3,0
2022/08/12,19:26:00,28590,28590,28590,28590,4,0
2022/08/12,19:27:00,28590,28590,28590,28590,1,0
2022/08/12,19:28:00,28590,28590,28590,28590,8,0
2022/08/12,19:29:00,28590,28590,28590,28590,0,0
2022/08/12,19:30:00,28590,28590,28590,28590,0,0
2022/08/12,19:31:00,28580,28580,28580,28580,2,0
2022/08/12,19:32:00,28580,28580,28580,28580,0,0
2022/08/12,19:33:00,28580,28580,28580,28580,0,0
2022/08/12,19:34:00,28580,28580,28580,28580,0,0
2022/08/12,19:35:00,28590,28590,28590,28590,10,0
2022/08/12,19:36:00,28590,28590,28590,28590,0,0
2022/08/12,19:37:00,28590,28590,28590,28590,11,0
2022/08/12,19:38:00,28590,28590,28590,28590,1,0
2022/08/12,19:39:00,28590,28590,28590,28590,0,0
2022/08/12,19:40:00,28590,28590,28590,28590,1,0
2022/08/12,19:41:00,28590,28590,28590,28590,0,0
2022/08/12,19:42:00,28590,28590,28590,28590,0,0
2022/08/12,19:43:00,28580,28580,28580,28580,132,0
2022/08/12,19:44:00,28580,28580,28570,28570,26,0
2022/08/12,19:45:00,28570,28570,28570,28570,18,0
2022/08/12,19:46:00,28570,28570,28570,28570,72,0
2022/08/12,19:47:00,28570,28570,28570,28570,1,0
2022/08/12,19:48:00,28580,28590,28580,28590,36,0
2022/08/12,19:49:00,28590,28590,28590,28590,4,0
2022/08/12,19:50:00,28590,28590,28590,28590,1,0
2022/08/12,19:51:00,28590,28590,28590,28590,0,0
2022/08/12,19:52:00,28580,28580,28580,28580,10,0
2022/08/12,19:53:00,28580,28580,28580,28580,4,0
2022/08/12,19:54:00,28580,28580,28580,28580,0,0
2022/08/12,19:55:00,28590,28590,28590,28590,9,0
2022/08/12,19:56:00,28590,28590,28590,28590,0,0
2022/08/12,19:57:00,28580,28580,28580,28580,7,0
2022/08/12,19:58:00,28580,28580,28580,28580,10,0
2022/08/12,19:59:00,28580,28580,28580,28580,0,0
2022/08/12,20:00:00,28580,28580,28580,28580,0,0
2022/08/12,20:01:00,28580,28580,28580,28580,0,0
2022/08/12,20:02:00,28580,28580,28580,28580,2,0
2022/08/12,20:03:00,28570,28570,28570,28570,16,0
2022/08/12,20:04:00,28570,28570,28570,28570,6,0
2022/08/12,20:05:00,28570,28570,28570,28570,10,0
2022/08/12,20:06:00,28570,28570,28560,28560,77,0
2022/08/12,20:07:00,28570,28570,28570,28570,8,0
2022/08/12,20:08:00,28570,28570,28570,28570,7,0
2022/08/12,20:09:00,28570,28570,28570,28570,1,0
2022/08/12,20:10:00,28570,28570,28570,28570,0,0
2022/08/12,20:11:00,28560,28570,28560,28570,5,0
2022/08/12,20:12:00,28570,28570,28570,28570,4,0
2022/08/12,20:13:00,28570,28570,28570,28570,0,0
2022/08/12,20:14:00,28570,28570,28570,28570,2,0
2022/08/12,20:15:00,28570,28570,28570,28570,2,0
2022/08/12,20:16:00,28570,28570,28570,28570,1,0
2022/08/12,20:17:00,28570,28570,28570,28570,22,0
2022/08/12,20:18:00,28570,28570,28570,28570,0,0
2022/08/12,20:19:00,28570,28570,28570,28570,22,0
2022/08/12,20:20:00,28570,28570,28570,28570,12,0
2022/08/12,20:21:00,28560,28560,28560,28560,2,0
2022/08/12,20:22:00,28560,28570,28560,28570,23,0
2022/08/12,20:23:00,28570,28570,28570,28570,14,0
2022/08/12,20:24:00,28570,28570,28570,28570,0,0
2022/08/12,20:25:00,28570,28570,28570,28570,27,0
2022/08/12,20:26:00,28570,28570,28570,28570,1,0
2022/08/12,20:27:00,28570,28570,28570,28570,13,0
2022/08/12,20:28:00,28570,28570,28570,28570,8,0
2022/08/12,20:29:00,28580,28580,28580,28580,21,0
2022/08/12,20:30:00,28580,28580,28580,28580,12,0
2022/08/12,20:31:00,28570,28570,28570,28570,10,0
2022/08/12,20:32:00,28570,28570,28570,28570,3,0
2022/08/12,20:33:00,28560,28560,28560,28560,1,0
2022/08/12,20:34:00,28570,28580,28570,28580,5,0
2022/08/12,20:35:00,28580,28580,28570,28570,6,0
2022/08/12,20:36:00,28570,28580,28570,28580,37,0
2022/08/12,20:37:00,28580,28580,28580,28580,2,0
2022/08/12,20:38:00,28580,28580,28580,28580,0,0
2022/08/12,20:39:00,28590,28590,28580,28580,5,0
2022/08/12,20:40:00,28580,28580,28580,28580,1,0
2022/08/12,20:41:00,28580,28580,28580,28580,88,0
2022/08/12,20:42:00,28580,28580,28580,28580,24,0
2022/08/12,20:43:00,28580,28580,28580,28580,0,0
2022/08/12,20:44:00,28580,28580,28580,28580,73,0
2022/08/12,20:45:00,28570,28570,28570,28570,2,0
2022/08/12,20:46:00,28570,28570,28570,28570,2,0
2022/08/12,20:47:00,28570,28570,28570,28570,0,0
2022/08/12,20:48:00,28570,28570,28570,28570,4,0
2022/08/12,20:49:00,28570,28570,28570,28570,3,0
2022/08/12,20:50:00,28570,28570,28570,28570,13,0
2022/08/12,20:51:00,28570,28570,28560,28560,3,0
2022/08/12,20:52:00,28560,28560,28560,28560,2,0
2022/08/12,20:53:00,28570,28570,28570,28570,8,0
2022/08/12,20:54:00,28580,28590,28580,28590,9,0
2022/08/12,20:55:00,28580,28580,28580,28580,62,0
2022/08/12,20:56:00,28590,28590,28590,28590,3,0
2022/08/12,20:57:00,28590,28590,28590,28590,26,0
2022/08/12,20:58:00,28590,28600,28590,28590,51,0
2022/08/12,20:59:00,28590,28590,28590,28590,0,0
2022/08/12,21:00:00,28590,28600,28590,28590,71,0
2022/08/12,21:01:00,28590,28590,28590,28590,5,0
2022/08/12,21:02:00,28590,28590,28590,28590,9,0
2022/08/12,21:03:00,28590,28590,28590,28590,0,0
2022/08/12,21:04:00,28580,28590,28580,28590,6,0
2022/08/12,21:05:00,28580,28580,28580,28580,17,0
2022/08/12,21:06:00,28580,28580,28580,28580,22,0
2022/08/12,21:07:00,28580,28580,28580,28580,2,0
2022/08/12,21:08:00,28580,28590,28580,28590,7,0
2022/08/12,21:09:00,28580,28580,28580,28580,2,0
2022/08/12,21:10:00,28590,28590,28580,28590,6,0
2022/08/12,21:11:00,28590,28590,28570,28580,48,0
2022/08/12,21:12:00,28580,28580,28580,28580,2,0
2022/08/12,21:13:00,28570,28570,28560,28570,31,0
2022/08/12,21:14:00,28570,28570,28570,28570,47,0
2022/08/12,21:15:00,28580,28580,28580,28580,20,0
2022/08/12,21:16:00,28580,28580,28580,28580,32,0
2022/08/12,21:17:00,28580,28580,28580,28580,12,0
2022/08/12,21:18:00,28580,28580,28580,28580,4,0
2022/08/12,21:19:00,28580,28580,28580,28580,0,0
2022/08/12,21:20:00,28590,28590,28590,28590,19,0
2022/08/12,21:21:00,28590,28600,28590,28590,18,0
2022/08/12,21:22:00,28590,28590,28590,28590,6,0
2022/08/12,21:23:00,28590,28590,28590,28590,1,0
2022/08/12,21:24:00,28600,28600,28590,28590,4,0
2022/08/12,21:25:00,28590,28590,28590,28590,0,0
2022/08/12,21:26:00,28590,28590,28590,28590,1,0
2022/08/12,21:27:00,28590,28590,28590,28590,2,0
2022/08/12,21:28:00,28580,28580,28580,28580,40,0
2022/08/12,21:29:00,28590,28590,28590,28590,1,0
2022/08/12,21:30:00,28590,28590,28590,28590,3,0
2022/08/12,21:31:00,28590,28590,28580,28580,9,0
2022/08/12,21:32:00,28590,28590,28590,28590,9,0
2022/08/12,21:33:00,28590,28590,28590,28590,4,0
2022/08/12,21:34:00,28590,28590,28590,28590,30,0
2022/08/12,21:35:00,28590,28590,28590,28590,7,0
2022/08/12,21:36:00,28590,28590,28590,28590,0,0
2022/08/12,21:37:00,28600,28600,28600,28600,1,0
2022/08/12,21:38:00,28590,28590,28590,28590,44,0
2022/08/12,21:39:00,28600,28600,28600,28600,1,0
2022/08/12,21:40:00,28600,28600,28600,28600,0,0
2022/08/12,21:41:00,28600,28600,28600,28600,2,0
2022/08/12,21:42:00,28600,28600,28600,28600,19,0
2022/08/12,21:43:00,28600,28600,28600,28600,1,0
2022/08/12,21:44:00,28600,28600,28600,28600,0,0
2022/08/12,21:45:00,28600,28600,28600,28600,1,0
2022/08/12,21:46:00,28590,28590,28590,28590,49,0
2022/08/12,21:47:00,28590,28590,28590,28590,6,0
2022/08/12,21:48:00,28590,28590,28590,28590,0,0
2022/08/12,21:49:00,28590,28590,28590,28590,0,0
2022/08/12,21:50:00,28600,28600,28600,28600,16,0
2022/08/12,21:51:00,28600,28600,28600,28600,5,0
2022/08/12,21:52:00,28600,28600,28600,28600,1,0
2022/08/12,21:53:00,28600,28600,28600,28600,4,0
2022/08/12,21:54:00,28600,28600,28600,28600,29,0
2022/08/12,21:55:00,28600,28600,28600,28600,2,0
2022/08/12,21:56:00,28600,28600,28600,28600,0,0
2022/08/12,21:57:00,28590,28590,28590,28590,15,0
2022/08/12,21:58:00,28590,28590,28590,28590,10,0
2022/08/12,21:59:00,28590,28590,28590,28590,17,0
2022/08/12,22:00:00,28590,28590,28590,28590,0,0
2022/08/12,22:01:00,28590,28590,28590,28590,1,0
2022/08/12,22:02:00,28590,28590,28590,28590,3,0
2022/08/12,22:03:00,28590,28590,28590,28590,0,0
2022/08/12,22:04:00,28590,28590,28590,28590,1,0
2022/08/12,22:05:00,28590,28590,28590,28590,0,0
2022/08/12,22:06:00,28590,28590,28590,28590,2,0
2022/08/12,22:07:00,28590,28590,28590,28590,13,0
2022/08/12,22:08:00,28590,28590,28590,28590,0,0
2022/08/12,22:09:00,28590,28590,28590,28590,3,0
2022/08/12,22:10:00,28590,28590,28590,28590,11,0
2022/08/12,22:11:00,28590,28590,28590,28590,0,0
2022/08/12,22:12:00,28590,28590,28590,28590,0,0
2022/08/12,22:13:00,28590,28590,28590,28590,17,0
2022/08/12,22:14:00,28590,28590,28590,28590,6,0
2022/08/12,22:15:00,28590,28590,28590,28590,0,0
2022/08/12,22:16:00,28600,28600,28600,28600,45,0
2022/08/12,22:17:00,28600,28600,28600,28600,15,0
2022/08/12,22:18:00,28600,28600,28600,28600,0,0
2022/08/12,22:19:00,28590,28590,28590,28590,29,0
2022/08/12,22:20:00,28590,28590,28590,28590,1,0
2022/08/12,22:21:00,28590,28590,28590,28590,0,0
2022/08/12,22:22:00,28590,28590,28590,28590,0,0
2022/08/12,22:23:00,28590,28590,28590,28590,0,0
2022/08/12,22:24:00,28590,28590,28590,28590,2,0
2022/08/12,22:25:00,28590,28590,28590,28590,0,0
2022/08/12,22:26:00,28590,28590,28590,28590,0,0
2022/08/12,22:27:00,28590,28590,28590,28590,0,0
2022/08/12,22:28:00,28590,28590,28590,28590,0,0
2022/08/12,22:29:00,28590,28590,28590,28590,0,0
2022/08/12,22:30:00,28590,28590,28590,28590,0,0
2022/08/12,22:31:00,28590,28590,28580,28580,65,0
2022/08/12,22:32:00,28580,28580,28580,28580,61,0
2022/08/12,22:33:00,28580,28590,28580,28590,27,0
2022/08/12,22:34:00,28590,28590,28590,28590,57,0
2022/08/12,22:35:00,28580,28580,28570,28580,42,0
2022/08/12,22:36:00,28590,28590,28570,28570,77,0
2022/08/12,22:37:00,28570,28580,28570,28580,15,0
2022/08/12,22:38:00,28580,28580,28580,28580,0,0
2022/08/12,22:39:00,28580,28580,28580,28580,3,0
2022/08/12,22:40:00,28590,28590,28590,28590,31,0
2022/08/12,22:41:00,28600,28620,28600,28620,85,0
2022/08/12,22:42:00,28630,28630,28620,28620,35,0
2022/08/12,22:43:00,28620,28620,28610,28610,7,0
2022/08/12,22:44:00,28610,28620,28610,28620,47,0
2022/08/12,22:45:00,28620,28620,28620,28620,36,0
2022/08/12,22:46:00,28620,28620,28610,28610,86,0
2022/08/12,22:47:00,28610,28610,28610,28610,21,0
2022/08/12,22:48:00,28610,28610,28610,28610,2,0
2022/08/12,22:49:00,28610,28610,28590,28590,70,0
2022/08/12,22:50:00,28590,28590,28590,28590,36,0
2022/08/12,22:51:00,28590,28600,28590,28600,22,0
2022/08/12,22:52:00,28610,28620,28610,28610,14,0
2022/08/12,22:53:00,28610,28610,28610,28610,52,0
2022/08/12,22:54:00,28610,28610,28610,28610,35,0
2022/08/12,22:55:00,28600,28600,28600,28600,4,0
2022/08/12,22:56:00,28600,28600,28600,28600,3,0
2022/08/12,22:57:00,28600,28600,28590,28590,8,0
2022/08/12,22:58:00,28590,28590,28590,28590,16,0
2022/08/12,22:59:00,28600,28600,28600,28600,18,0
2022/08/12,23:00:00,28600,28600,28600,28600,28,0
2022/08/12,23:01:00,28600,28600,28570,28570,243,0
2022/08/12,23:02:00,28580,28590,28580,28590,85,0
2022/08/12,23:03:00,28590,28590,28580,28590,92,0
2022/08/12,23:04:00,28590,28590,28590,28590,25,0
2022/08/12,23:05:00,28590,28590,28590,28590,22,0
2022/08/12,23:06:00,28590,28590,28580,28580,38,0
2022/08/12,23:07:00,28580,28580,28570,28570,58,0
2022/08/12,23:08:00,28570,28580,28570,28580,30,0
2022/08/12,23:09:00,28590,28590,28590,28590,22,0
2022/08/12,23:10:00,28590,28590,28590,28590,14,0
2022/08/12,23:11:00,28590,28600,28590,28600,52,0
2022/08/12,23:12:00,28610,28610,28600,28600,112,0
2022/08/12,23:13:00,28600,28610,28600,28610,23,0
2022/08/12,23:14:00,28610,28610,28610,28610,23,0
2022/08/12,23:15:00,28600,28600,28590,28590,103,0
2022/08/12,23:16:00,28590,28600,28590,28590,7,0
2022/08/12,23:17:00,28590,28590,28590,28590,7,0
2022/08/12,23:18:00,28600,28610,28600,28610,35,0
2022/08/12,23:19:00,28610,28610,28610,28610,33,0
2022/08/12,23:20:00,28610,28610,28610,28610,4,0
2022/08/12,23:21:00,28620,28620,28610,28610,59,0
2022/08/12,23:22:00,28610,28610,28610,28610,10,0
2022/08/12,23:23:00,28620,28620,28620,28620,26,0
2022/08/12,23:24:00,28610,28610,28610,28610,29,0
2022/08/12,23:25:00,28610,28610,28610,28610,4,0
2022/08/12,23:26:00,28610,28610,28610,28610,0,0
2022/08/12,23:27:00,28600,28600,28600,28600,46,0
2022/08/12,23:28:00,28610,28620,28610,28620,28,0
2022/08/12,23:29:00,28610,28610,28610,28610,9,0
2022/08/12,23:30:00,28610,28620,28610,28620,36,0
2022/08/12,23:31:00,28610,28610,28600,28600,43,0
2022/08/12,23:32:00,28610,28610,28610,28610,21,0
2022/08/12,23:33:00,28610,28610,28610,28610,38,0
2022/08/12,23:34:00,28610,28610,28610,28610,8,0
2022/08/12,23:35:00,28610,28610,28600,28600,32,0
2022/08/12,23:36:00,28600,28600,28600,28600,9,0
2022/08/12,23:37:00,28610,28610,28600,28600,43,0
2022/08/12,23:38:00,28600,28600,28600,28600,5,0
2022/08/12,23:39:00,28590,28590,28590,28590,30,0
2022/08/12,23:40:00,28590,28590,28590,28590,21,0
2022/08/12,23:41:00,28590,28590,28580,28580,55,0
2022/08/12,23:42:00,28580,28580,28570,28570,22,0
2022/08/12,23:43:00,28580,28580,28580,28580,65,0
2022/08/12,23:44:00,28580,28590,28580,28580,50,0
2022/08/12,23:45:00,28590,28590,28590,28590,27,0
2022/08/12,23:46:00,28590,28590,28590,28590,0,0
2022/08/12,23:47:00,28580,28580,28580,28580,13,0
2022/08/12,23:48:00,28570,28580,28570,28580,90,0
2022/08/12,23:49:00,28570,28570,28570,28570,21,0
2022/08/12,23:50:00,28570,28570,28570,28570,10,0
2022/08/12,23:51:00,28580,28580,28580,28580,31,0
2022/08/12,23:52:00,28580,28580,28580,28580,0,0
2022/08/12,23:53:00,28590,28590,28590,28590,55,0
2022/08/12,23:54:00,28590,28590,28590,28590,23,0
2022/08/12,23:55:00,28590,28590,28590,28590,0,0
2022/08/12,23:56:00,28590,28590,28590,28590,9,0
2022/08/12,23:57:00,28590,28590,28590,28590,35,0
2022/08/12,23:58:00,28590,28590,28590,28590,0,0
2022/08/12,23:59:00,28590,28590,28590,28590,0,0
2022/08/13,00:00:00,28590,28590,28580,28580,19,0
2022/08/13,00:01:00,28580,28580,28580,28580,32,0
2022/08/13,00:02:00,28580,28580,28580,28580,21,0
2022/08/13,00:03:00,28590,28600,28590,28600,80,0
2022/08/13,00:04:00,28600,28600,28600,28600,36,0
2022/08/13,00:05:00,28590,28590,28580,28580,29,0
2022/08/13,00:06:00,28580,28580,28580,28580,19,0
2022/08/13,00:07:00,28580,28580,28580,28580,13,0
2022/08/13,00:08:00,28580,28580,28580,28580,107,0
2022/08/13,00:09:00,28580,28580,28580,28580,5,0
2022/08/13,00:10:00,28580,28580,28580,28580,41,0
2022/08/13,00:11:00,28590,28590,28590,28590,1,0
2022/08/13,00:12:00,28580,28580,28580,28580,11,0
2022/08/13,00:13:00,28590,28590,28590,28590,26,0
2022/08/13,00:14:00,28590,28590,28590,28590,26,0
2022/08/13,00:15:00,28580,28580,28580,28580,60,0
2022/08/13,00:16:00,28580,28590,28580,28590,63,0
2022/08/13,00:17:00,28590,28590,28590,28590,22,0
2022/08/13,00:18:00,28590,28600,28590,28600,54,0
2022/08/13,00:19:00,28600,28600,28600,28600,16,0
2022/08/13,00:20:00,28600,28610,28600,28600,33,0
2022/08/13,00:21:00,28610,28610,28610,28610,2,0
2022/08/13,00:22:00,28600,28600,28600,28600,47,0
2022/08/13,00:23:00,28600,28600,28590,28590,25,0
2022/08/13,00:24:00,28590,28590,28590,28590,43,0
2022/08/13,00:25:00,28590,28590,28590,28590,17,0
2022/08/13,00:26:00,28590,28590,28590,28590,1,0
2022/08/13,00:27:00,28590,28590,28590,28590,0,0
2022/08/13,00:28:00,28580,28580,28580,28580,78,0
2022/08/13,00:29:00,28580,28590,28580,28590,8,0
2022/08/13,00:30:00,28590,28590,28580,28580,82,0
2022/08/13,00:31:00,28580,28580,28570,28580,60,0
2022/08/13,00:32:00,28580,28580,28580,28580,8,0
2022/08/13,00:33:00,28580,28580,28580,28580,40,0
2022/08/13,00:34:00,28580,28580,28580,28580,0,0
2022/08/13,00:35:00,28590,28590,28590,28590,25,0
2022/08/13,00:36:00,28590,28590,28590,28590,13,0
2022/08/13,00:37:00,28590,28590,28590,28590,0,0
2022/08/13,00:38:00,28590,28590,28590,28590,0,0
2022/08/13,00:39:00,28590,28590,28590,28590,5,0
2022/08/13,00:40:00,28590,28590,28590,28590,6,0
2022/08/13,00:41:00,28590,28590,28590,28590,33,0
2022/08/13,00:42:00,28590,28590,28590,28590,0,0
2022/08/13,00:43:00,28590,28590,28590,28590,0,0
2022/08/13,00:44:00,28580,28590,28580,28580,37,0
2022/08/13,00:45:00,28580,28580,28580,28580,0,0
2022/08/13,00:46:00,28580,28580,28580,28580,0,0
2022/08/13,00:47:00,28580,28580,28580,28580,0,0
2022/08/13,00:48:00,28590,28590,28590,28590,29,0
2022/08/13,00:49:00,28600,28600,28600,28600,1,0
2022/08/13,00:50:00,28590,28590,28590,28590,12,0
2022/08/13,00:51:00,28590,28590,28590,28590,0,0
2022/08/13,00:52:00,28580,28580,28580,28580,7,0
2022/08/13,00:53:00,28580,28580,28580,28580,16,0
2022/08/13,00:54:00,28580,28580,28580,28580,1,0
2022/08/13,00:55:00,28590,28590,28590,28590,5,0
2022/08/13,00:56:00,28590,28600,28590,28590,31,0
2022/08/13,00:57:00,28590,28590,28590,28590,4,0
2022/08/13,00:58:00,28590,28590,28590,28590,1,0
2022/08/13,00:59:00,28580,28580,28580,28580,15,0
2022/08/13,01:00:00,28580,28580,28580,28580,0,0
2022/08/13,01:01:00,28580,28590,28580,28590,13,0
2022/08/13,01:02:00,28590,28590,28590,28590,0,0
2022/08/13,01:03:00,28590,28600,28590,28590,15,0
2022/08/13,01:04:00,28590,28590,28590,28590,3,0
2022/08/13,01:05:00,28590,28590,28590,28590,5,0
2022/08/13,01:06:00,28590,28590,28590,28590,1,0
2022/08/13,01:07:00,28590,28590,28590,28590,6,0
2022/08/13,01:08:00,28590,28590,28590,28590,0,0
2022/08/13,01:09:00,28590,28590,28590,28590,0,0
2022/08/13,01:10:00,28590,28590,28590,28590,0,0
2022/08/13,01:11:00,28590,28590,28590,28590,0,0
2022/08/13,01:12:00,28590,28590,28590,28590,0,0
2022/08/13,01:13:00,28590,28590,28590,28590,0,0
2022/08/13,01:14:00,28600,28600,28600,28600,38,0
2022/08/13,01:15:00,28590,28590,28590,28590,20,0
2022/08/13,01:16:00,28590,28590,28590,28590,4,0
2022/08/13,01:17:00,28590,28590,28590,28590,8,0
2022/08/13,01:18:00,28590,28590,28590,28590,2,0
2022/08/13,01:19:00,28590,28590,28590,28590,2,0
2022/08/13,01:20:00,28590,28590,28590,28590,19,0
2022/08/13,01:21:00,28590,28590,28590,28590,33,0
2022/08/13,01:22:00,28590,28590,28590,28590,5,0
2022/08/13,01:23:00,28590,28590,28590,28590,0,0
2022/08/13,01:24:00,28590,28590,28590,28590,1,0
2022/08/13,01:25:00,28590,28590,28590,28590,0,0
2022/08/13,01:26:00,28590,28590,28590,28590,0,0
2022/08/13,01:27:00,28590,28590,28590,28590,0,0
2022/08/13,01:28:00,28600,28600,28600,28600,1,0
2022/08/13,01:29:00,28600,28600,28600,28600,0,0
2022/08/13,01:30:00,28600,28600,28600,28600,0,0
2022/08/13,01:31:00,28600,28600,28600,28600,0,0
2022/08/13,01:32:00,28600,28610,28600,28600,14,0
2022/08/13,01:33:00,28600,28600,28600,28600,0,0
2022/08/13,01:34:00,28590,28590,28590,28590,1,0
2022/08/13,01:35:00,28600,28600,28600,28600,8,0
2022/08/13,01:36:00,28600,28600,28600,28600,5,0
2022/08/13,01:37:00,28600,28600,28600,28600,1,0
2022/08/13,01:38:00,28600,28600,28600,28600,0,0
2022/08/13,01:39:00,28610,28610,28610,28610,1,0
2022/08/13,01:40:00,28600,28600,28600,28600,2,0
2022/08/13,01:41:00,28600,28600,28600,28600,5,0
2022/08/13,01:42:00,28600,28600,28600,28600,5,0
2022/08/13,01:43:00,28600,28600,28600,28600,0,0
2022/08/13,01:44:00,28600,28600,28600,28600,1,0
2022/08/13,01:45:00,28600,28600,28600,28600,0,0
2022/08/13,01:46:00,28600,28600,28600,28600,0,0
2022/08/13,01:47:00,28610,28610,28610,28610,1,0
2022/08/13,01:48:00,28610,28610,28610,28610,0,0
2022/08/13,01:49:00,28610,28610,28610,28610,0,0
2022/08/13,01:50:00,28610,28610,28610,28610,0,0
2022/08/13,01:51:00,28600,28600,28600,28600,23,0
2022/08/13,01:52:00,28600,28600,28600,28600,3,0
2022/08/13,01:53:00,28600,28600,28600,28600,1,0
2022/08/13,01:54:00,28600,28600,28600,28600,4,0
2022/08/13,01:55:00,28600,28600,28600,28600,6,0
2022/08/13,01:56:00,28600,28600,28600,28600,0,0
2022/08/13,01:57:00,28600,28600,28600,28600,1,0
2022/08/13,01:58:00,28600,28600,28600,28600,3,0
2022/08/13,01:59:00,28600,28610,28600,28600,11,0
2022/08/13,02:00:00,28600,28600,28600,28600,0,0
2022/08/13,02:01:00,28600,28600,28600,28600,0,0
2022/08/13,02:02:00,28600,28600,28600,28600,16,0
2022/08/13,02:03:00,28600,28600,28600,28600,0,0
2022/08/13,02:04:00,28600,28600,28600,28600,0,0
2022/08/13,02:05:00,28600,28600,28600,28600,1,0
2022/08/13,02:06:00,28600,28600,28600,28600,0,0
2022/08/13,02:07:00,28590,28590,28590,28590,9,0
2022/08/13,02:08:00,28590,28590,28590,28590,16,0
2022/08/13,02:09:00,28590,28590,28590,28590,0,0
2022/08/13,02:10:00,28600,28600,28600,28600,35,0
2022/08/13,02:11:00,28600,28600,28600,28600,0,0
2022/08/13,02:12:00,28600,28600,28600,28600,11,0
2022/08/13,02:13:00,28600,28600,28600,28600,13,0
2022/08/13,02:14:00,28600,28600,28600,28600,5,0
2022/08/13,02:15:00,28600,28600,28600,28600,10,0
2022/08/13,02:16:00,28600,28600,28600,28600,14,0
2022/08/13,02:17:00,28600,28600,28600,28600,2,0
2022/08/13,02:18:00,28600,28600,28600,28600,0,0
2022/08/13,02:19:00,28600,28600,28600,28600,0,0
2022/08/13,02:20:00,28600,28600,28600,28600,1,0
2022/08/13,02:21:00,28600,28600,28600,28600,0,0
2022/08/13,02:22:00,28600,28600,28600,28600,1,0
2022/08/13,02:23:00,28600,28600,28600,28600,8,0
2022/08/13,02:24:00,28600,28600,28600,28600,1,0
2022/08/13,02:25:00,28600,28600,28600,28600,5,0
2022/08/13,02:26:00,28600,28600,28600,28600,0,0
2022/08/13,02:27:00,28600,28600,28600,28600,0,0
2022/08/13,02:28:00,28600,28600,28600,28600,0,0
2022/08/13,02:29:00,28600,28600,28600,28600,0,0
2022/08/13,02:30:00,28600,28600,28600,28600,0,0
2022/08/13,02:31:00,28610,28610,28610,28610,49,0
2022/08/13,02:32:00,28600,28600,28600,28600,18,0
2022/08/13,02:33:00,28600,28600,28600,28600,0,0
2022/08/13,02:34:00,28600,28600,28600,28600,3,0
2022/08/13,02:35:00,28600,28600,28600,28600,10,0
2022/08/13,02:36:00,28600,28600,28600,28600,0,0
2022/08/13,02:37:00,28600,28600,28600,28600,0,0
2022/08/13,02:38:00,28600,28600,28600,28600,0,0
2022/08/13,02:39:00,28600,28600,28600,28600,0,0
2022/08/13,02:40:00,28600,28600,28600,28600,0,0
2022/08/13,02:41:00,28610,28610,28610,28610,9,0
2022/08/13,02:42:00,28610,28610,28610,28610,1,0
2022/08/13,02:43:00,28610,28610,28610,28610,0,0
2022/08/13,02:44:00,28610,28610,28610,28610,0,0
2022/08/13,02:45:00,28610,28610,28610,28610,0,0
2022/08/13,02:46:00,28610,28610,28610,28610,0,0
2022/08/13,02:47:00,28610,28610,28610,28610,0,0
2022/08/13,02:48:00,28610,28610,28610,28610,0,0
2022/08/13,02:49:00,28610,28610,28610,28610,0,0
2022/08/13,02:50:00,28620,28620,28620,28620,59,0
2022/08/13,02:51:00,28620,28620,28620,28620,11,0
2022/08/13,02:52:00,28630,28630,28630,28630,9,0
2022/08/13,02:53:00,28630,28630,28620,28620,10,0
2022/08/13,02:54:00,28620,28620,28620,28620,0,0
2022/08/13,02:55:00,28620,28620,28620,28620,0,0
2022/08/13,02:56:00,28620,28620,28620,28620,0,0
2022/08/13,02:57:00,28620,28620,28620,28620,0,0
2022/08/13,02:58:00,28620,28620,28620,28620,0,0
2022/08/13,02:59:00,28620,28620,28620,28620,3,0
2022/08/13,03:00:00,28620,28620,28620,28620,0,0
2022/08/13,03:01:00,28620,28620,28620,28620,0,0
2022/08/13,03:02:00,28620,28620,28620,28620,0,0
2022/08/13,03:03:00,28620,28620,28620,28620,0,0
2022/08/13,03:04:00,28620,28620,28620,28620,0,0
2022/08/13,03:05:00,28620,28620,28620,28620,0,0
2022/08/13,03:06:00,28620,28620,28620,28620,0,0
2022/08/13,03:07:00,28620,28620,28620,28620,0,0
2022/08/13,03:08:00,28620,28620,28620,28620,0,0
2022/08/13,03:09:00,28620,28620,28620,28620,0,0
2022/08/13,03:10:00,28620,28620,28620,28620,0,0
2022/08/13,03:11:00,28620,28620,28620,28620,0,0
2022/08/13,03:12:00,28630,28630,28630,28630,22,0
2022/08/13,03:13:00,28630,28630,28630,28630,3,0
2022/08/13,03:14:00,28630,28630,28630,28630,1,0
2022/08/13,03:15:00,28630,28630,28630,28630,0,0
2022/08/13,03:16:00,28630,28630,28630,28630,1,0
2022/08/13,03:17:00,28630,28630,28630,28630,2,0
2022/08/13,03:18:00,28630,28630,28630,28630,3,0
2022/08/13,03:19:00,28630,28630,28630,28630,2,0
2022/08/13,03:20:00,28630,28630,28630,28630,13,0
2022/08/13,03:21:00,28630,28630,28630,28630,0,0
2022/08/13,03:22:00,28630,28630,28630,28630,0,0
2022/08/13,03:23:00,28630,28630,28630,28630,12,0
2022/08/13,03:24:00,28630,28630,28630,28630,0,0
2022/08/13,03:25:00,28630,28630,28630,28630,0,0
2022/08/13,03:26:00,28630,28630,28630,28630,1,0
2022/08/13,03:27:00,28630,28630,28630,28630,0,0
2022/08/13,03:28:00,28630,28630,28630,28630,0,0
2022/08/13,03:29:00,28630,28630,28630,28630,29,0
2022/08/13,03:30:00,28630,28630,28630,28630,0,0
2022/08/13,03:31:00,28630,28630,28630,28630,0,0
2022/08/13,03:32:00,28630,28630,28630,28630,0,0
2022/08/13,03:33:00,28640,28640,28640,28640,4,0
2022/08/13,03:34:00,28640,28640,28640,28640,31,0
2022/08/13,03:35:00,28640,28640,28640,28640,0,0
2022/08/13,03:36:00,28640,28640,28640,28640,0,0
2022/08/13,03:37:00,28640,28640,28640,28640,18,0
2022/08/13,03:38:00,28640,28640,28640,28640,3,0
2022/08/13,03:39:00,28640,28640,28640,28640,0,0
2022/08/13,03:40:00,28640,28640,28640,28640,0,0
2022/08/13,03:41:00,28640,28640,28640,28640,0,0
2022/08/13,03:42:00,28640,28640,28640,28640,0,0
2022/08/13,03:43:00,28640,28640,28640,28640,16,0
2022/08/13,03:44:00,28650,28650,28650,28650,44,0
2022/08/13,03:45:00,28650,28650,28650,28650,23,0
2022/08/13,03:46:00,28650,28650,28650,28650,0,0
2022/08/13,03:47:00,28650,28650,28650,28650,0,0
2022/08/13,03:48:00,28650,28650,28650,28650,0,0
2022/08/13,03:49:00,28650,28650,28650,28650,0,0
2022/08/13,03:50:00,28650,28650,28650,28650,0,0
2022/08/13,03:51:00,28660,28660,28660,28660,53,0
2022/08/13,03:52:00,28660,28660,28660,28660,13,0
2022/08/13,03:53:00,28660,28660,28660,28660,0,0
2022/08/13,03:54:00,28660,28660,28660,28660,0,0
2022/08/13,03:55:00,28650,28650,28650,28650,12,0
2022/08/13,03:56:00,28650,28650,28650,28650,22,0
2022/08/13,03:57:00,28650,28650,28650,28650,5,0
2022/08/13,03:58:00,28650,28650,28650,28650,0,0
2022/08/13,03:59:00,28660,28660,28660,28660,22,0
2022/08/13,04:00:00,28660,28660,28660,28660,4,0
2022/08/13,04:01:00,28660,28660,28660,28660,19,0
2022/08/13,04:02:00,28660,28660,28660,28660,4,0
2022/08/13,04:03:00,28660,28660,28660,28660,0,0
2022/08/13,04:04:00,28670,28670,28670,28670,47,0
2022/08/13,04:05:00,28670,28670,28660,28660,10,0
2022/08/13,04:06:00,28670,28670,28670,28670,26,0
2022/08/13,04:07:00,28670,28670,28670,28670,1,0
2022/08/13,04:08:00,28670,28670,28670,28670,0,0
2022/08/13,04:09:00,28670,28670,28670,28670,11,0
2022/08/13,04:10:00,28660,28660,28660,28660,8,0
2022/08/13,04:11:00,28660,28660,28660,28660,0,0
2022/08/13,04:12:00,28660,28660,28660,28660,1,0
2022/08/13,04:13:00,28670,28670,28670,28670,35,0
2022/08/13,04:14:00,28680,28680,28680,28680,5,0
2022/08/13,04:15:00,28680,28680,28680,28680,0,0
2022/08/13,04:16:00,28680,28680,28680,28680,30,0
2022/08/13,04:17:00,28680,28680,28680,28680,55,0
2022/08/13,04:18:00,28690,28690,28690,28690,3,0
2022/08/13,04:19:00,28680,28680,28680,28680,25,0
2022/08/13,04:20:00,28680,28680,28680,28680,22,0
2022/08/13,04:21:00,28680,28680,28680,28680,1,0
2022/08/13,04:22:00,28680,28680,28680,28680,0,0
2022/08/13,04:23:00,28690,28690,28690,28690,1,0
2022/08/13,04:24:00,28690,28690,28690,28690,0,0
2022/08/13,04:25:00,28690,28690,28690,28690,0,0
2022/08/13,04:26:00,28690,28690,28690,28690,0,0
2022/08/13,04:27:00,28690,28690,28680,28680,9,0
2022/08/13,04:28:00,28680,28680,28680,28680,10,0
2022/08/13,04:29:00,28680,28690,28680,28690,104,0
2022/08/13,04:30:00,28690,28690,28690,28690,7,0
2022/08/13,04:31:00,28690,28690,28690,28690,3,0
2022/08/13,04:32:00,28690,28690,28680,28680,54,0
2022/08/13,04:33:00,28690,28690,28690,28690,1,0
2022/08/13,04:34:00,28680,28680,28680,28680,34,0
2022/08/13,04:35:00,28680,28680,28680,28680,3,0
2022/08/13,04:36:00,28670,28670,28670,28670,2,0
2022/08/13,04:37:00,28670,28680,28670,28680,5,0
2022/08/13,04:38:00,28680,28680,28680,28680,0,0
2022/08/13,04:39:00,28680,28680,28670,28670,5,0
2022/08/13,04:40:00,28670,28670,28670,28670,0,0
2022/08/13,04:41:00,28670,28680,28670,28680,4,0
2022/08/13,04:42:00,28680,28680,28680,28680,48,0
2022/08/13,04:43:00,28690,28690,28690,28690,26,0
2022/08/13,04:44:00,28690,28690,28690,28690,1,0
2022/08/13,04:45:00,28690,28690,28690,28690,3,0
2022/08/13,04:46:00,28690,28690,28690,28690,56,0
2022/08/13,04:47:00,28680,28680,28680,28680,5,0
2022/08/13,04:48:00,28690,28690,28680,28680,7,0
2022/08/13,04:49:00,28690,28690,28690,28690,36,0
2022/08/13,04:50:00,28690,28690,28690,28690,4,0
2022/08/13,04:51:00,28700,28700,28700,28700,160,0
2022/08/13,04:52:00,28700,28700,28700,28700,41,0
2022/08/13,04:53:00,28700,28700,28690,28690,3,0
2022/08/13,04:54:00,28690,28690,28690,28690,6,0
2022/08/13,04:55:00,28700,28700,28700,28700,38,0
2022/08/13,04:56:00,28690,28690,28690,28690,6,0
2022/08/13,04:57:00,28700,28700,28700,28700,48,0
2022/08/13,04:58:00,28700,28710,28690,28690,26,0
2022/08/13,04:59:00,28700,28710,28700,28700,28,0
2022/08/13,05:00:00,28700,28710,28700,28710,32,0
2022/08/13,05:01:00,28710,28710,28700,28700,37,0
2022/08/13,05:02:00,28690,28700,28690,28700,2,0
2022/08/13,05:03:00,28700,28700,28700,28700,3,0
2022/08/13,05:04:00,28700,28710,28700,28710,10,0
2022/08/13,05:05:00,28710,28710,28710,28710,2,0
2022/08/13,05:06:00,28710,28710,28700,28700,3,0
2022/08/13,05:07:00,28710,28710,28700,28700,5,0
2022/08/13,05:08:00,28700,28700,28700,28700,0,0
2022/08/13,05:09:00,28710,28710,28710,28710,1,0
2022/08/13,05:10:00,28700,28700,28700,28700,4,0
2022/08/13,05:11:00,28700,28700,28700,28700,0,0
2022/08/13,05:12:00,28710,28710,28710,28710,5,0
2022/08/13,05:13:00,28710,28710,28710,28710,12,0
2022/08/13,05:14:00,28720,28720,28720,28720,5,0
2022/08/13,05:15:00,28720,28720,28720,28720,0,0
2022/08/13,05:16:00,28720,28720,28720,28720,0,0
2022/08/13,05:17:00,28710,28710,28710,28710,18,0
2022/08/13,05:18:00,28710,28710,28710,28710,0,0
2022/08/13,05:19:00,28710,28710,28710,28710,3,0
2022/08/13,05:20:00,28720,28720,28720,28720,1,0
2022/08/13,05:21:00,28720,28720,28720,28720,0,0
2022/08/13,05:22:00,28720,28720,28720,28720,0,0
2022/08/13,05:23:00,28720,28720,28720,28720,4,0
2022/08/13,05:24:00,28720,28720,28720,28720,33,0
2022/08/13,05:25:00,28730,28740,28720,28730,25,0
2022/08/13,05:26:00,28740,28740,28730,28730,20,0
2022/08/13,05:27:00,28730,28730,28730,28730,12,0
2022/08/13,05:28:00,28730,28730,28730,28730,7,0
2022/08/13,05:29:00,28730,28730,28730,28730,0,0
2022/08/13,05:30:00,28730,28740,28730,28740,9,0
2022/08/13,05:31:00,28730,28740,28730,28740,8,0
2022/08/13,05:32:00,28740,28740,28740,28740,0,0
2022/08/13,05:33:00,28740,28740,28740,28740,1,0
2022/08/13,05:34:00,28740,28740,28740,28740,30,0
2022/08/13,05:35:00,28740,28740,28740,28740,2,0
2022/08/13,05:36:00,28740,28750,28740,28750,6,0
2022/08/13,05:37:00,28740,28740,28740,28740,18,0
2022/08/13,05:38:00,28740,28740,28740,28740,2,0
2022/08/13,05:39:00,28740,28740,28740,28740,1,0
2022/08/13,05:40:00,28750,28750,28750,28750,20,0
2022/08/13,05:41:00,28750,28770,28750,28750,42,0
2022/08/13,05:42:00,28760,28760,28760,28760,6,0
2022/08/13,05:43:00,28750,28760,28750,28760,9,0
2022/08/13,05:44:00,28750,28750,28750,28750,2,0
2022/08/13,05:45:00,28750,28750,28750,28750,2,0
2022/08/13,05:46:00,28760,28760,28760,28760,8,0
2022/08/13,05:47:00,28770,28770,28770,28770,1,0
2022/08/13,05:48:00,28760,28760,28760,28760,2,0
2022/08/13,05:49:00,28760,28760,28760,28760,2,0
2022/08/13,05:50:00,28770,28770,28760,28760,33,0
2022/08/13,05:51:00,28760,28760,28750,28750,3,0
2022/08/13,05:52:00,28750,28760,28750,28760,8,0
2022/08/13,05:53:00,28750,28750,28750,28750,31,0
2022/08/13,05:54:00,28750,28750,28750,28750,0,0
2022/08/13,05:55:00,28750,28750,28740,28740,20,0
2022/08/13,05:56:00,28740,28740,28740,28740,0,0
2022/08/13,05:57:00,28740,28740,28740,28740,0,0
2022/08/13,05:58:00,28740,28740,28740,28740,0,0
2022/08/13,05:59:00,28740,28740,28740,28740,0,0
2022/08/13,06:00:00,28740,28750,28740,28750,70,0
2022/08/15,08:46:00,28700,28710,28690,28700,745,0
2022/08/15,08:47:00,28700,28740,28700,28740,156,0
2022/08/15,08:48:00,28730,28740,28730,28740,170,0
2022/08/15,08:49:00,28740,28740,28740,28740,69,0
2022/08/15,08:50:00,28730,28730,28720,28720,33,0
2022/08/15,08:51:00,28720,28720,28710,28710,51,0
2022/08/15,08:52:00,28710,28720,28710,28720,40,0
2022/08/15,08:53:00,28720,28720,28700,28700,55,0
2022/08/15,08:54:00,28700,28700,28700,28700,14,0
2022/08/15,08:55:00,28700,28700,28690,28690,36,0
2022/08/15,08:56:00,28690,28700,28690,28700,109,0
2022/08/15,08:57:00,28690,28700,28690,28690,41,0
2022/08/15,08:58:00,28690,28700,28680,28690,105,0
2022/08/15,08:59:00,28680,28680,28660,28670,159,0
2022/08/15,09:00:00,28670,28670,28630,28640,380,0
2022/08/15,09:01:00,28650,28680,28640,28670,585,0
2022/08/15,09:02:00,28670,28680,28660,28680,126,0
2022/08/15,09:03:00,28680,28720,28680,28710,173,0
2022/08/15,09:04:00,28710,28720,28690,28720,220,0
2022/08/15,09:05:00,28720,28740,28720,28730,309,0
2022/08/15,09:06:00,28730,28760,28720,28760,505,0
2022/08/15,09:07:00,28760,28760,28730,28730,192,0
2022/08/15,09:08:00,28730,28730,28710,28720,129,0
2022/08/15,09:09:00,28720,28730,28720,28720,69,0
2022/08/15,09:10:00,28730,28730,28710,28710,107,0
2022/08/15,09:11:00,28710,28720,28710,28710,34,0
2022/08/15,09:12:00,28710,28720,28710,28720,25,0
2022/08/15,09:13:00,28710,28720,28710,28720,80,0
2022/08/15,09:14:00,28720,28730,28720,28730,156,0
2022/08/15,09:15:00,28730,28760,28730,28760,170,0
2022/08/15,09:16:00,28750,28750,28740,28750,188,0
2022/08/15,09:17:00,28750,28800,28750,28800,446,0
2022/08/15,09:18:00,28800,28800,28790,28800,286,0
2022/08/15,09:19:00,28800,28800,28780,28790,209,0
2022/08/15,09:20:00,28790,28790,28780,28780,169,0
2022/08/15,09:21:00,28770,28770,28760,28760,177,0
2022/08/15,09:22:00,28760,28760,28740,28740,272,0
2022/08/15,09:23:00,28740,28740,28730,28740,182,0
2022/08/15,09:24:00,28740,28750,28740,28740,163,0
2022/08/15,09:25:00,28740,28750,28740,28740,149,0
2022/08/15,09:26:00,28740,28740,28690,28700,295,0
2022/08/15,09:27:00,28710,28710,28700,28700,174,0
2022/08/15,09:28:00,28700,28710,28700,28710,62,0
2022/08/15,09:29:00,28710,28720,28710,28720,104,0
2022/08/15,09:30:00,28710,28730,28710,28720,102,0
2022/08/15,09:31:00,28710,28710,28700,28700,229,0
2022/08/15,09:32:00,28700,28710,28690,28710,127,0
2022/08/15,09:33:00,28700,28710,28690,28710,127,0
2022/08/15,09:34:00,28700,28700,28690,28700,212,0
2022/08/15,09:35:00,28690,28690,28690,28690,75,0
2022/08/15,09:36:00,28700,28710,28700,28710,91,0
2022/08/15,09:37:00,28700,28710,28700,28710,181,0
2022/08/15,09:38:00,28710,28720,28710,28710,79,0
2022/08/15,09:39:00,28710,28710,28710,28710,70,0
2022/08/15,09:40:00,28710,28710,28700,28700,74,0
2022/08/15,09:41:00,28710,28710,28700,28710,101,0
2022/08/15,09:42:00,28710,28720,28700,28710,144,0
2022/08/15,09:43:00,28710,28710,28710,28710,30,0
2022/08/15,09:44:00,28720,28740,28720,28740,83,0
2022/08/15,09:45:00,28730,28740,28730,28740,31,0
2022/08/15,09:46:00,28740,28740,28730,28740,160,0
2022/08/15,09:47:00,28740,28740,28730,28730,8,0
2022/08/15,09:48:00,28730,28730,28720,28720,63,0
2022/08/15,09:49:00,28730,28730,28730,28730,67,0
2022/08/15,09:50:00,28740,28740,28730,28740,16,0
2022/08/15,09:51:00,28740,28740,28730,28740,15,0
2022/08/15,09:52:00,28730,28730,28730,28730,100,0
2022/08/15,09:53:00,28740,28760,28740,28750,110,0
2022/08/15,09:54:00,28750,28760,28750,28760,219,0
2022/08/15,09:55:00,28760,28760,28750,28750,96,0
2022/08/15,09:56:00,28750,28770,28750,28760,97,0
2022/08/15,09:57:00,28760,28760,28750,28760,32,0
2022/08/15,09:58:00,28760,28770,28760,28770,55,0
2022/08/15,09:59:00,28770,28770,28760,28770,13,0
2022/08/15,10:00:00,28770,28770,28760,28770,11,0
2022/08/15,10:01:00,28760,28780,28760,28760,252,0
2022/08/15,10:02:00,28760,28760,28760,28760,1,0
2022/08/15,10:03:00,28750,28750,28750,28750,27,0
2022/08/15,10:04:00,28750,28750,28740,28740,67,0
2022/08/15,10:05:00,28740,28740,28720,28730,168,0
2022/08/15,10:06:00,28740,28750,28730,28750,47,0
2022/08/15,10:07:00,28740,28740,28740,28740,122,0
2022/08/15,10:08:00,28740,28740,28740,28740,35,0
2022/08/15,10:09:00,28740,28740,28730,28730,100,0
2022/08/15,10:10:00,28720,28720,28710,28710,63,0
2022/08/15,10:11:00,28710,28710,28710,28710,68,0
2022/08/15,10:12:00,28710,28710,28710,28710,48,0
2022/08/15,10:13:00,28720,28720,28710,28710,93,0
2022/08/15,10:14:00,28710,28720,28710,28720,178,0
2022/08/15,10:15:00,28720,28720,28720,28720,36,0
2022/08/15,10:16:00,28720,28730,28720,28730,52,0
2022/08/15,10:17:00,28730,28730,28730,28730,8,0
2022/08/15,10:18:00,28730,28730,28730,28730,13,0
2022/08/15,10:19:00,28730,28740,28730,28730,127,0
2022/08/15,10:20:00,28730,28740,28730,28740,82,0
2022/08/15,10:21:00,28740,28750,28740,28740,104,0
2022/08/15,10:22:00,28750,28770,28750,28760,160,0
2022/08/15,10:23:00,28760,28780,28760,28780,251,0
2022/08/15,10:24:00,28780,28790,28780,28790,112,0
2022/08/15,10:25:00,28780,28780,28770,28780,213,0
2022/08/15,10:26:00,28780,28780,28770,28770,90,0
2022/08/15,10:27:00,28770,28800,28770,28800,185,0
2022/08/15,10:28:00,28790,28800,28790,28790,97,0
2022/08/15,10:29:00,28790,28790,28790,28790,82,0
2022/08/15,10:30:00,28790,28790,28780,28790,74,0
2022/08/15,10:31:00,28790,28800,28790,28790,248,0
2022/08/15,10:32:00,28800,28800,28790,28790,153,0
2022/08/15,10:33:00,28780,28780,28780,28780,2,0
2022/08/15,10:34:00,28790,28800,28790,28790,191,0
2022/08/15,10:35:00,28790,28800,28790,28800,195,0
2022/08/15,10:36:00,28800,28810,28800,28810,21,0
2022/08/15,10:37:00,28810,28830,28810,28830,396,0
2022/08/15,10:38:00,28820,28830,28810,28820,65,0
2022/08/15,10:39:00,28820,28820,28810,28810,60,0
2022/08/15,10:40:00,28810,28810,28800,28810,128,0
2022/08/15,10:41:00,28810,28820,28810,28820,154,0
2022/08/15,10:42:00,28820,28830,28820,28830,75,0
2022/08/15,10:43:00,28830,28840,28830,28830,113,0
2022/08/15,10:44:00,28830,28830,28830,28830,124,0
2022/08/15,10:45:00,28830,28830,28830,28830,36,0
2022/08/15,10:46:00,28830,28840,28830,28840,247,0
2022/08/15,10:47:00,28830,28840,28830,28830,108,0
2022/08/15,10:48:00,28840,28840,28830,28840,71,0
2022/08/15,10:49:00,28840,28850,28840,28840,123,0
2022/08/15,10:50:00,28840,28840,28830,28830,4,0
2022/08/15,10:51:00,28830,28840,28830,28840,20,0
2022/08/15,10:52:00,28830,28830,28830,28830,130,0
2022/08/15,10:53:00,28830,28830,28820,28820,18,0
2022/08/15,10:54:00,28830,28830,28820,28820,124,0
2022/08/15,10:55:00,28820,28820,28810,28820,5,0
2022/08/15,10:56:00,28810,28820,28810,28820,149,0
2022/08/15,10:57:00,28820,28830,28820,28820,87,0
2022/08/15,10:58:00,28820,28840,28820,28840,94,0
2022/08/15,10:59:00,28840,28850,28840,28840,138,0
2022/08/15,11:00:00,28840,28850,28840,28850,240,0
2022/08/15,11:01:00,28850,28850,28830,28840,192,0
2022/08/15,11:02:00,28830,28840,28830,28840,12,0
2022/08/15,11:03:00,28840,28840,28840,28840,1,0
2022/08/15,11:04:00,28830,28840,28830,28840,127,0
2022/08/15,11:05:00,28840,28840,28830,28830,34,0
2022/08/15,11:06:00,28820,28830,28820,28830,115,0
2022/08/15,11:07:00,28830,28840,28830,28840,25,0
2022/08/15,11:08:00,28840,28840,28830,28830,56,0
2022/08/15,11:09:00,28830,28850,28830,28850,106,0
2022/08/15,11:10:00,28840,28840,28840,28840,46,0
2022/08/15,11:11:00,28830,28840,28830,28840,106,0
2022/08/15,11:12:00,28830,28840,28830,28840,31,0
2022/08/15,11:13:00,28830,28830,28820,28820,115,0
2022/08/15,11:14:00,28830,28830,28820,28830,12,0
2022/08/15,11:15:00,28820,28830,28820,28820,133,0
2022/08/15,11:16:00,28830,28830,28830,28830,315,0
2022/08/15,11:17:00,28830,28830,28820,28820,190,0
2022/08/15,11:18:00,28830,28830,28830,28830,5,0
2022/08/15,11:19:00,28820,28820,28810,28810,68,0
2022/08/15,11:20:00,28810,28820,28810,28810,16,0
2022/08/15,11:21:00,28810,28820,28810,28810,181,0
2022/08/15,11:22:00,28810,28810,28810,28810,83,0
2022/08/15,11:23:00,28810,28810,28810,28810,118,0
2022/08/15,11:24:00,28810,28810,28810,28810,92,0
2022/08/15,11:25:00,28810,28810,28810,28810,29,0
2022/08/15,11:26:00,28820,28820,28810,28810,107,0
2022/08/15,11:27:00,28810,28810,28810,28810,2,0
2022/08/15,11:28:00,28820,28820,28820,28820,93,0
2022/08/15,11:29:00,28820,28820,28820,28820,75,0
2022/08/15,11:30:00,28820,28820,28820,28820,97,0
2022/08/15,11:31:00,28810,28820,28810,28820,6,0
2022/08/15,11:32:00,28810,28810,28810,28810,132,0
2022/08/15,11:33:00,28810,28820,28800,28820,39,0
2022/08/15,11:34:00,28810,28820,28810,28820,55,0
2022/08/15,11:35:00,28820,28830,28820,28830,35,0
2022/08/15,11:36:00,28830,28830,28830,28830,19,0
2022/08/15,11:37:00,28830,28830,28830,28830,12,0
2022/08/15,11:38:00,28830,28830,28830,28830,13,0
2022/08/15,11:39:00,28830,28840,28830,28840,20,0
2022/08/15,11:40:00,28840,28840,28840,28840,6,0
2022/08/15,11:41:00,28830,28840,28830,28840,6,0
2022/08/15,11:42:00,28840,28840,28840,28840,16,0
2022/08/15,11:43:00,28840,28840,28840,28840,6,0
2022/08/15,11:44:00,28840,28840,28840,28840,0,0
2022/08/15,11:45:00,28840,28840,28840,28840,6,0
2022/08/15,11:46:00,28840,28840,28840,28840,6,0
2022/08/15,11:47:00,28840,28840,28840,28840,6,0
2022/08/15,11:48:00,28840,28840,28840,28840,7,0
2022/08/15,11:49:00,28840,28840,28830,28830,65,0
2022/08/15,11:50:00,28830,28830,28830,28830,108,0
2022/08/15,11:51:00,28840,28840,28830,28830,41,0
2022/08/15,11:52:00,28830,28830,28830,28830,59,0
2022/08/15,11:53:00,28840,28840,28840,28840,4,0
2022/08/15,11:54:00,28840,28840,28830,28830,6,0
2022/08/15,11:55:00,28840,28840,28840,28840,5,0
2022/08/15,11:56:00,28840,28840,28840,28840,42,0
2022/08/15,11:57:00,28840,28840,28840,28840,74,0
2022/08/15,11:58:00,28840,28840,28840,28840,13,0
2022/08/15,11:59:00,28840,28840,28840,28840,6,0
2022/08/15,12:00:00,28840,28840,28840,28840,5,0
2022/08/15,12:01:00,28840,28840,28830,28830,58,0
2022/08/15,12:02:00,28830,28840,28830,28840,124,0
2022/08/15,12:03:00,28840,28840,28840,28840,29,0
2022/08/15,12:04:00,28850,28850,28840,28840,57,0
2022/08/15,12:05:00,28840,28840,28840,28840,1,0
2022/08/15,12:06:00,28840,28850,28840,28850,28,0
2022/08/15,12:07:00,28840,28840,28830,28830,132,0
2022/08/15,12:08:00,28840,28840,28840,28840,5,0
2022/08/15,12:09:00,28840,28840,28840,28840,76,0
2022/08/15,12:10:00,28840,28840,28840,28840,1,0
2022/08/15,12:11:00,28850,28860,28850,28850,211,0
2022/08/15,12:12:00,28850,28850,28850,28850,24,0
2022/08/15,12:13:00,28850,28850,28850,28850,209,0
2022/08/15,12:14:00,28850,28850,28850,28850,1,0
2022/08/15,12:15:00,28860,28860,28860,28860,5,0
2022/08/15,12:16:00,28850,28860,28850,28860,21,0
2022/08/15,12:17:00,28850,28860,28850,28850,69,0
2022/08/15,12:18:00,28850,28850,28850,28850,34,0
2022/08/15,12:19:00,28860,28860,28850,28850,64,0
2022/08/15,12:20:00,28850,28850,28850,28850,0,0
2022/08/15,12:21:00,28860,28860,28850,28850,39,0
2022/08/15,12:22:00,28850,28850,28850,28850,5,0
2022/08/15,12:23:00,28850,28870,28850,28870,111,0
2022/08/15,12:24:00,28860,28860,28850,28850,38,0
2022/08/15,12:25:00,28850,28860,28850,28850,20,0
2022/08/15,12:26:00,28860,28870,28860,28870,146,0
2022/08/15,12:27:00,28860,28860,28850,28850,59,0
2022/08/15,12:28:00,28850,28850,28850,28850,0,0
2022/08/15,12:29:00,28860,28860,28850,28860,20,0
2022/08/15,12:30:00,28860,28860,28860,28860,46,0
2022/08/15,12:31:00,28860,28870,28860,28860,185,0
2022/08/15,12:32:00,28850,28870,28850,28870,137,0
2022/08/15,12:33:00,28870,28880,28870,28870,295,0
2022/08/15,12:34:00,28880,28880,28880,28880,6,0
2022/08/15,12:35:00,28880,28880,28880,28880,11,0
2022/08/15,12:36:00,28870,28870,28870,28870,75,0
2022/08/15,12:37:00,28870,28870,28860,28860,50,0
2022/08/15,12:38:00,28860,28860,28850,28850,2,0
2022/08/15,12:39:00,28860,28860,28850,28850,12,0
2022/08/15,12:40:00,28850,28860,28850,28850,33,0
2022/08/15,12:41:00,28860,28860,28850,28860,14,0
2022/08/15,12:42:00,28860,28860,28860,28860,8,0
2022/08/15,12:43:00,28860,28870,28860,28870,46,0
2022/08/15,12:44:00,28870,28870,28860,28860,15,0
2022/08/15,12:45:00,28870,28880,28870,28880,253,0
2022/08/15,12:46:00,28880,28880,28880,28880,10,0
2022/08/15,12:47:00,28870,28880,28870,28870,177,0
2022/08/15,12:48:00,28870,28880,28870,28880,74,0
2022/08/15,12:49:00,28870,28880,28870,28870,141,0
2022/08/15,12:50:00,28870,28870,28860,28860,47,0
2022/08/15,12:51:00,28860,28870,28860,28860,33,0
2022/08/15,12:52:00,28870,28870,28860,28860,86,0
2022/08/15,12:53:00,28850,28860,28850,28860,177,0
2022/08/15,12:54:00,28860,28870,28860,28870,11,0
2022/08/15,12:55:00,28870,28870,28860,28860,80,0
2022/08/15,12:56:00,28870,28870,28860,28860,14,0
2022/08/15,12:57:00,28870,28870,28870,28870,8,0
2022/08/15,12:58:00,28870,28870,28870,28870,5,0
2022/08/15,12:59:00,28870,28880,28870,28870,102,0
2022/08/15,13:00:00,28870,28870,28870,28870,3,0
2022/08/15,13:01:00,28870,28880,28870,28880,45,0
2022/08/15,13:02:00,28880,28880,28870,28870,91,0
2022/08/15,13:03:00,28880,28880,28880,28880,2,0
2022/08/15,13:04:00,28880,28880,28880,28880,5,0
2022/08/15,13:05:00,28880,28880,28880,28880,18,0
2022/08/15,13:06:00,28880,28880,28870,28880,16,0
2022/08/15,13:07:00,28880,28880,28870,28880,64,0
2022/08/15,13:08:00,28870,28870,28870,28870,1,0
2022/08/15,13:09:00,28880,28880,28880,28880,6,0
2022/08/15,13:10:00,28870,28880,28870,28880,21,0
2022/08/15,13:11:00,28870,28870,28870,28870,161,0
2022/08/15,13:12:00,28870,28870,28870,28870,12,0
2022/08/15,13:13:00,28880,28880,28880,28880,5,0
2022/08/15,13:14:00,28880,28880,28870,28870,16,0
2022/08/15,13:15:00,28880,28880,28880,28880,9,0
2022/08/15,13:16:00,28880,28880,28870,28870,148,0
2022/08/15,13:17:00,28870,28870,28870,28870,0,0
2022/08/15,13:18:00,28880,28880,28880,28880,5,0
2022/08/15,13:19:00,28880,28880,28880,28880,7,0
2022/08/15,13:20:00,28880,28880,28880,28880,7,0
2022/08/15,13:21:00,28880,28880,28880,28880,97,0
2022/08/15,13:22:00,28880,28880,28880,28880,46,0
2022/08/15,13:23:00,28880,28880,28880,28880,1,0
2022/08/15,13:24:00,28880,28880,28880,28880,6,0
2022/08/15,13:25:00,28880,28880,28880,28880,8,0
2022/08/15,13:26:00,28880,28880,28880,28880,10,0
2022/08/15,13:27:00,28880,28880,28880,28880,7,0
2022/08/15,13:28:00,28880,28880,28880,28880,5,0
2022/08/15,13:29:00,28880,28880,28880,28880,7,0
2022/08/15,13:30:00,28880,28880,28880,28880,7,0
2022/08/15,13:31:00,28880,28880,28880,28880,36,0
2022/08/15,13:32:00,28870,28870,28860,28860,183,0
2022/08/15,13:33:00,28870,28870,28870,28870,4,0
2022/08/15,13:34:00,28870,28870,28860,28870,15,0
2022/08/15,13:35:00,28870,28870,28860,28860,7,0
2022/08/15,13:36:00,28870,28870,28860,28870,250,0
2022/08/15,13:37:00,28880,28890,28870,28890,403,0
2022/08/15,13:38:00,28880,28880,28880,28880,24,0
2022/08/15,13:39:00,28880,28880,28880,28880,43,0
2022/08/15,13:40:00,28880,28880,28870,28880,72,0
2022/08/15,13:41:00,28880,28880,28880,28880,42,0
2022/08/15,13:42:00,28880,28880,28880,28880,4,0
2022/08/15,13:43:00,28880,28880,28880,28880,51,0
2022/08/15,13:44:00,28870,28870,28870,28870,191,0
2022/08/15,13:45:00,28870,28870,28870,28870,1,0
2022/08/15,13:46:00,28870,28880,28870,28880,33,0
2022/08/15,13:47:00,28880,28880,28880,28880,6,0
2022/08/15,13:48:00,28870,28880,28870,28880,10,0
2022/08/15,13:49:00,28880,28880,28880,28880,7,0
2022/08/15,13:50:00,28870,28880,28870,28880,9,0
2022/08/15,13:51:00,28880,28880,28880,28880,5,0
2022/08/15,13:52:00,28880,28880,28880,28880,6,0
2022/08/15,13:53:00,28880,28880,28880,28880,9,0
2022/08/15,13:54:00,28880,28880,28880,28880,5,0
2022/08/15,13:55:00,28880,28880,28880,28880,6,0
2022/08/15,13:56:00,28870,28880,28870,28880,56,0
2022/08/15,13:57:00,28880,28880,28860,28860,83,0
2022/08/15,13:58:00,28860,28860,28860,28860,11,0
2022/08/15,13:59:00,28870,28870,28860,28860,19,0
2022/08/15,14:00:00,28870,28870,28860,28860,10,0
2022/08/15,14:01:00,28870,28870,28860,28860,8,0
2022/08/15,14:02:00,28870,28870,28860,28860,157,0
2022/08/15,14:03:00,28860,28870,28860,28860,19,0
2022/08/15,14:04:00,28870,28870,28870,28870,1,0
2022/08/15,14:05:00,28870,28870,28860,28860,14,0
2022/08/15,14:06:00,28860,28870,28860,28870,6,0
2022/08/15,14:07:00,28870,28870,28870,28870,186,0
2022/08/15,14:08:00,28860,28860,28860,28860,75,0
2022/08/15,14:09:00,28860,28860,28860,28860,8,0
2022/08/15,14:10:00,28860,28860,28860,28860,5,0
2022/08/15,14:11:00,28850,28860,28850,28860,7,0
2022/08/15,14:12:00,28860,28860,28860,28860,4,0
2022/08/15,14:13:00,28860,28860,28860,28860,6,0
2022/08/15,14:14:00,28860,28860,28850,28850,7,0
2022/08/15,14:15:00,28850,28860,28850,28860,16,0
2022/08/15,14:16:00,28850,28860,28850,28860,11,0
2022/08/15,14:17:00,28860,28860,28850,28850,22,0
2022/08/15,14:18:00,28860,28870,28860,28870,105,0
2022/08/15,14:19:00,28860,28860,28850,28860,73,0
2022/08/15,14:20:00,28860,28860,28860,28860,98,0
2022/08/15,14:21:00,28860,28860,28860,28860,23,0
2022/08/15,14:22:00,28860,28870,28860,28870,11,0
2022/08/15,14:23:00,28870,28870,28860,28870,19,0
2022/08/15,14:24:00,28870,28870,28860,28870,46,0
2022/08/15,14:25:00,28870,28870,28870,28870,1,0
2022/08/15,14:26:00,28870,28870,28870,28870,4,0
2022/08/15,14:27:00,28860,28870,28860,28870,82,0
2022/08/15,14:28:00,28860,28860,28860,28860,30,0
2022/08/15,14:29:00,28850,28860,28850,28860,11,0
2022/08/15,14:30:00,28860,28860,28860,28860,68,0
2022/08/15,14:31:00,28860,28860,28850,28850,20,0
2022/08/15,14:32:00,28860,28860,28860,28860,6,0
2022/08/15,14:33:00,28860,28860,28850,28850,8,0
2022/08/15,14:34:00,28860,28860,28850,28850,31,0
2022/08/15,14:35:00,28850,28850,28850,28850,128,0
2022/08/15,14:36:00,28840,28840,28840,28840,20,0
2022/08/15,14:37:00,28850,28850,28830,28830,184,0
2022/08/15,14:38:00,28840,28840,28840,28840,20,0
2022/08/15,14:39:00,28850,28850,28840,28840,7,0
2022/08/15,14:40:00,28850,28850,28850,28850,5,0
2022/08/15,14:41:00,28840,28850,28840,28850,12,0
2022/08/15,14:42:00,28850,28850,28840,28840,7,0
2022/08/15,14:43:00,28850,28850,28850,28850,6,0
2022/08/15,14:44:00,28850,28850,28850,28850,5,0
2022/08/15,14:45:00,28840,28850,28840,28850,6,0
2022/08/15,14:46:00,28840,28850,28840,28840,9,0
2022/08/15,14:47:00,28850,28850,28840,28850,16,0
2022/08/15,14:48:00,28840,28840,28840,28840,5,0
2022/08/15,14:49:00,28840,28850,28840,28840,16,0
2022/08/15,14:50:00,28850,28850,28850,28850,9,0
2022/08/15,14:51:00,28850,28870,28850,28860,318,0
2022/08/15,14:52:00,28870,28870,28850,28860,195,0
2022/08/15,14:53:00,28850,28860,28850,28860,23,0
2022/08/15,14:54:00,28850,28860,28850,28850,9,0
2022/08/15,14:55:00,28860,28860,28850,28850,10,0
2022/08/15,14:56:00,28850,28860,28840,28860,191,0
2022/08/15,14:57:00,28860,28860,28850,28850,189,0
2022/08/15,14:58:00,28850,28850,28850,28850,62,0
2022/08/15,14:59:00,28850,28850,28840,28840,10,0
2022/08/15,15:00:00,28850,28860,28840,28860,441,0
2022/08/15,15:01:00,28850,28870,28850,28870,491,0
2022/08/15,15:02:00,28860,28870,28860,28870,90,0
2022/08/15,15:03:00,28880,28890,28870,28890,407,0
2022/08/15,15:04:00,28880,28890,28870,28880,523,0
2022/08/15,15:05:00,28890,28890,28880,28880,55,0
2022/08/15,15:06:00,28880,28880,28870,28880,130,0
2022/08/15,15:07:00,28880,28880,28870,28880,44,0
2022/08/15,15:08:00,28880,28880,28860,28870,196,0
2022/08/15,15:09:00,28870,28880,28870,28870,99,0
2022/08/15,15:10:00,28870,28870,28860,28870,86,0
2022/08/15,15:11:00,28870,28870,28870,28870,0,0
2022/08/15,15:12:00,28870,28870,28870,28870,0,0
2022/08/15,15:13:00,28870,28870,28870,28870,0,0
2022/08/15,15:14:00,28870,28870,28870,28870,0,0
2022/08/15,15:15:00,28870,28870,28860,28860,1906,0
2022/08/15,16:31:00,28830,28830,28820,28830,159,0
2022/08/15,16:32:00,28820,28820,28820,28820,26,0
2022/08/15,16:33:00,28820,28830,28820,28830,66,0
2022/08/15,16:34:00,28830,28830,28830,28830,24,0
2022/08/15,16:35:00,28830,28830,28820,28820,6,0
2022/08/15,16:36:00,28820,28820,28810,28820,42,0
2022/08/15,16:37:00,28810,28810,28810,28810,15,0
2022/08/15,16:38:00,28800,28810,28800,28810,23,0
2022/08/15,16:39:00,28810,28810,28810,28810,1,0
2022/08/15,16:40:00,28800,28800,28800,28800,16,0
2022/08/15,16:41:00,28800,28800,28800,28800,10,0
2022/08/15,16:42:00,28810,28810,28810,28810,8,0
2022/08/15,16:43:00,28800,28800,28800,28800,2,0
2022/08/15,16:44:00,28810,28810,28810,28810,10,0
2022/08/15,16:45:00,28810,28810,28810,28810,1,0
2022/08/15,16:46:00,28800,28800,28800,28800,2,0
2022/08/15,16:47:00,28810,28810,28810,28810,32,0
2022/08/15,16:48:00,28810,28810,28800,28810,7,0
2022/08/15,16:49:00,28820,28820,28820,28820,3,0
2022/08/15,16:50:00,28810,28810,28810,28810,4,0
2022/08/15,16:51:00,28800,28800,28800,28800,17,0
2022/08/15,16:52:00,28800,28800,28790,28800,83,0
2022/08/15,16:53:00,28800,28810,28800,28810,30,0
2022/08/15,16:54:00,28810,28810,28810,28810,11,0
2022/08/15,16:55:00,28800,28800,28800,28800,10,0
2022/08/15,16:56:00,28800,28800,28800,28800,4,0
2022/08/15,16:57:00,28800,28800,28800,28800,0,0
2022/08/15,16:58:00,28790,28790,28790,28790,19,0
2022/08/15,16:59:00,28790,28790,28780,28780,15,0
2022/08/15,17:00:00,28780,28780,28780,28780,26,0
2022/08/15,17:01:00,28780,28790,28780,28780,27,0
2022/08/15,17:02:00,28780,28780,28780,28780,0,0
2022/08/15,17:03:00,28780,28780,28780,28780,1,0
2022/08/15,17:04:00,28780,28780,28760,28760,105,0
2022/08/15,17:05:00,28770,28770,28760,28770,82,0
2022/08/15,17:06:00,28770,28780,28770,28780,89,0
2022/08/15,17:07:00,28780,28780,28780,28780,15,0
2022/08/15,17:08:00,28780,28780,28780,28780,13,0
2022/08/15,17:09:00,28770,28780,28770,28780,13,0
2022/08/15,17:10:00,28780,28780,28780,28780,6,0
2022/08/15,17:11:00,28780,28780,28780,28780,0,0
2022/08/15,17:12:00,28770,28770,28770,28770,1,0
2022/08/15,17:13:00,28770,28770,28770,28770,0,0
2022/08/15,17:14:00,28770,28770,28770,28770,16,0
2022/08/15,17:15:00,28770,28770,28770,28770,0,0
2022/08/15,17:16:00,28770,28770,28770,28770,0,0
2022/08/15,17:17:00,28770,28770,28770,28770,0,0
2022/08/15,17:18:00,28770,28770,28770,28770,9,0
2022/08/15,17:19:00,28770,28770,28770,28770,28,0
2022/08/15,17:20:00,28770,28780,28770,28780,5,0
2022/08/15,17:21:00,28770,28770,28770,28770,27,0
2022/08/15,17:22:00,28770,28780,28760,28770,75,0
2022/08/15,17:23:00,28770,28770,28770,28770,46,0
2022/08/15,17:24:00,28780,28780,28770,28770,2,0
2022/08/15,17:25:00,28770,28770,28760,28770,81,0
2022/08/15,17:26:00,28770,28770,28770,28770,21,0
2022/08/15,17:27:00,28770,28770,28760,28770,4,0
2022/08/15,17:28:00,28770,28770,28760,28770,70,0
2022/08/15,17:29:00,28770,28770,28770,28770,0,0
2022/08/15,17:30:00,28770,28770,28770,28770,1,0
2022/08/15,17:31:00,28780,28780,28780,28780,22,0
2022/08/15,17:32:00,28780,28780,28780,28780,20,0
2022/08/15,17:33:00,28780,28780,28770,28780,85,0
2022/08/15,17:34:00,28780,28790,28780,28790,3,0
2022/08/15,17:35:00,28790,28790,28790,28790,0,0
2022/08/15,17:36:00,28790,28800,28790,28800,84,0
2022/08/15,17:37:00,28790,28800,28790,28800,66,0
2022/08/15,17:38:00,28800,28800,28800,28800,0,0
2022/08/15,17:39:00,28800,28800,28800,28800,0,0
2022/08/15,17:40:00,28800,28810,28800,28810,57,0
2022/08/15,17:41:00,28810,28810,28810,28810,23,0
2022/08/15,17:42:00,28810,28820,28810,28820,2,0
2022/08/15,17:43:00,28810,28810,28810,28810,35,0
2022/08/15,17:44:00,28800,28800,28800,28800,25,0
2022/08/15,17:45:00,28800,28800,28800,28800,4,0
2022/08/15,17:46:00,28790,28790,28790,28790,63,0
2022/08/15,17:47:00,28790,28790,28790,28790,0,0
2022/08/15,17:48:00,28790,28790,28790,28790,0,0
2022/08/15,17:49:00,28790,28790,28790,28790,18,0
2022/08/15,17:50:00,28790,28790,28790,28790,9,0
2022/08/15,17:51:00,28790,28790,28790,28790,0,0
2022/08/15,17:52:00,28790,28790,28790,28790,9,0
2022/08/15,17:53:00,28790,28790,28790,28790,19,0
2022/08/15,17:54:00,28790,28790,28790,28790,0,0
2022/08/15,17:55:00,28790,28790,28790,28790,0,0
2022/08/15,17:56:00,28790,28790,28790,28790,0,0
2022/08/15,17:57:00,28780,28780,28780,28780,3,0
2022/08/15,17:58:00,28780,28780,28780,28780,0,0
2022/08/15,17:59:00,28780,28780,28780,28780,0,0
2022/08/15,18:00:00,28780,28780,28780,28780,72,0
2022/08/15,18:01:00,28780,28780,28780,28780,13,0
2022/08/15,18:02:00,28780,28780,28780,28780,0,0
2022/08/15,18:03:00,28780,28780,28780,28780,0,0
2022/08/15,18:04:00,28780,28780,28780,28780,0,0
2022/08/15,18:05:00,28780,28780,28780,28780,0,0
2022/08/15,18:06:00,28770,28770,28770,28770,13,0
2022/08/15,18:07:00,28770,28770,28760,28760,42,0
2022/08/15,18:08:00,28760,28760,28760,28760,12,0
2022/08/15,18:09:00,28760,28760,28760,28760,2,0
2022/08/15,18:10:00,28760,28760,28760,28760,14,0
2022/08/15,18:11:00,28760,28760,28760,28760,5,0
2022/08/15,18:12:00,28760,28760,28760,28760,0,0
2022/08/15,18:13:00,28750,28760,28750,28760,67,0
2022/08/15,18:14:00,28760,28760,28760,28760,1,0
2022/08/15,18:15:00,28760,28760,28760,28760,0,0
2022/08/15,18:16:00,28770,28770,28770,28770,12,0
2022/08/15,18:17:00,28770,28770,28770,28770,13,0
2022/08/15,18:18:00,28770,28770,28770,28770,19,0
2022/08/15,18:19:00,28770,28770,28760,28760,26,0
2022/08/15,18:20:00,28760,28760,28760,28760,39,0
2022/08/15,18:21:00,28760,28760,28750,28750,59,0
2022/08/15,18:22:00,28750,28750,28750,28750,79,0
2022/08/15,18:23:00,28750,28750,28750,28750,9,0
2022/08/15,18:24:00,28750,28750,28750,28750,2,0
2022/08/15,18:25:00,28750,28750,28750,28750,0,0
2022/08/15,18:26:00,28750,28750,28750,28750,0,0
2022/08/15,18:27:00,28750,28750,28750,28750,0,0
2022/08/15,18:28:00,28750,28750,28750,28750,0,0
2022/08/15,18:29:00,28740,28740,28740,28740,1,0
2022/08/15,18:30:00,28750,28750,28750,28750,14,0
2022/08/15,18:31:00,28750,28750,28750,28750,2,0
2022/08/15,18:32:00,28750,28750,28750,28750,0,0
2022/08/15,18:33:00,28750,28750,28750,28750,15,0
2022/08/15,18:34:00,28750,28750,28750,28750,6,0
2022/08/15,18:35:00,28750,28750,28750,28750,0,0
2022/08/15,18:36:00,28740,28740,28740,28740,35,0
2022/08/15,18:37:00,28740,28740,28740,28740,45,0
2022/08/15,18:38:00,28740,28740,28740,28740,2,0
2022/08/15,18:39:00,28740,28740,28740,28740,0,0
2022/08/15,18:40:00,28740,28740,28740,28740,1,0
2022/08/15,18:41:00,28740,28740,28740,28740,0,0
2022/08/15,18:42:00,28740,28740,28740,28740,1,0
2022/08/15,18:43:00,28750,28750,28750,28750,10,0
2022/08/15,18:44:00,28750,28750,28740,28740,4,0
2022/08/15,18:45:00,28750,28750,28750,28750,1,0
2022/08/15,18:46:00,28750,28750,28750,28750,9,0
2022/08/15,18:47:00,28750,28750,28750,28750,16,0
2022/08/15,18:48:00,28750,28750,28750,28750,0,0
2022/08/15,18:49:00,28750,28750,28750,28750,0,0
2022/08/15,18:50:00,28750,28750,28750,28750,0,0
2022/08/15,18:51:00,28760,28760,28760,28760,53,0
2022/08/15,18:52:00,28760,28760,28750,28760,12,0
2022/08/15,18:53:00,28760,28760,28760,28760,8,0
2022/08/15,18:54:00,28760,28760,28760,28760,3,0
2022/08/15,18:55:00,28760,28760,28760,28760,5,0
2022/08/15,18:56:00,28760,28760,28760,28760,18,0
2022/08/15,18:57:00,28760,28760,28760,28760,2,0
2022/08/15,18:58:00,28760,28760,28760,28760,0,0
2022/08/15,18:59:00,28760,28760,28760,28760,16,0
2022/08/15,19:00:00,28760,28760,28760,28760,2,0
2022/08/15,19:01:00,28760,28760,28760,28760,0,0
2022/08/15,19:02:00,28770,28770,28770,28770,38,0
2022/08/15,19:03:00,28770,28770,28770,28770,0,0
2022/08/15,19:04:00,28770,28770,28770,28770,0,0
2022/08/15,19:05:00,28770,28770,28770,28770,3,0
2022/08/15,19:06:00,28770,28770,28770,28770,0,0
2022/08/15,19:07:00,28760,28760,28760,28760,1,0
2022/08/15,19:08:00,28760,28760,28760,28760,0,0
2022/08/15,19:09:00,28760,28760,28760,28760,0,0
2022/08/15,19:10:00,28760,28760,28760,28760,21,0
2022/08/15,19:11:00,28760,28760,28760,28760,0,0
2022/08/15,19:12:00,28760,28760,28760,28760,31,0
2022/08/15,19:13:00,28750,28750,28750,28750,6,0
2022/08/15,19:14:00,28750,28750,28750,28750,10,0
2022/08/15,19:15:00,28750,28750,28750,28750,0,0
2022/08/15,19:16:00,28750,28750,28750,28750,0,0
2022/08/15,19:17:00,28750,28750,28750,28750,0,0
2022/08/15,19:18:00,28750,28750,28750,28750,0,0
2022/08/15,19:19:00,28760,28760,28760,28760,36,0
2022/08/15,19:20:00,28760,28760,28760,28760,0,0
2022/08/15,19:21:00,28760,28760,28760,28760,0,0
2022/08/15,19:22:00,28760,28760,28760,28760,0,0
2022/08/15,19:23:00,28760,28760,28760,28760,2,0
2022/08/15,19:24:00,28760,28760,28760,28760,0,0
2022/08/15,19:25:00,28760,28760,28760,28760,0,0
2022/08/15,19:26:00,28760,28760,28760,28760,20,0
2022/08/15,19:27:00,28770,28770,28770,28770,1,0
2022/08/15,19:28:00,28760,28760,28760,28760,2,0
2022/08/15,19:29:00,28760,28760,28760,28760,13,0
2022/08/15,19:30:00,28760,28760,28760,28760,9,0
2022/08/15,19:31:00,28760,28760,28760,28760,5,0
2022/08/15,19:32:00,28760,28760,28760,28760,0,0
2022/08/15,19:33:00,28760,28760,28760,28760,6,0
2022/08/15,19:34:00,28760,28760,28760,28760,1,0
2022/08/15,19:35:00,28760,28760,28760,28760,1,0
2022/08/15,19:36:00,28760,28760,28760,28760,0,0
2022/08/15,19:37:00,28760,28760,28760,28760,0,0
2022/08/15,19:38:00,28760,28760,28760,28760,0,0
2022/08/15,19:39:00,28770,28770,28770,28770,1,0
2022/08/15,19:40:00,28770,28770,28770,28770,0,0
2022/08/15,19:41:00,28760,28770,28760,28770,7,0
2022/08/15,19:42:00,28770,28770,28770,28770,7,0
2022/08/15,19:43:00,28770,28770,28770,28770,2,0
2022/08/15,19:44:00,28770,28770,28770,28770,3,0
2022/08/15,19:45:00,28770,28770,28770,28770,1,0
2022/08/15,19:46:00,28770,28770,28770,28770,24,0
2022/08/15,19:47:00,28770,28770,28770,28770,0,0
2022/08/15,19:48:00,28770,28770,28770,28770,6,0
2022/08/15,19:49:00,28770,28770,28770,28770,10,0
2022/08/15,19:50:00,28780,28780,28780,28780,17,0
2022/08/15,19:51:00,28780,28780,28770,28780,19,0
2022/08/15,19:52:00,28780,28780,28780,28780,0,0
2022/08/15,19:53:00,28780,28780,28780,28780,3,0
2022/08/15,19:54:00,28780,28780,28780,28780,0,0
2022/08/15,19:55:00,28780,28780,28780,28780,0,0
2022/08/15,19:56:00,28780,28780,28780,28780,0,0
2022/08/15,19:57:00,28780,28780,28780,28780,0,0
2022/08/15,19:58:00,28790,28800,28790,28790,46,0
2022/08/15,19:59:00,28790,28790,28790,28790,0,0
2022/08/15,20:00:00,28780,28780,28780,28780,1,0
2022/08/15,20:01:00,28780,28780,28780,28780,17,0
2022/08/15,20:02:00,28790,28790,28790,28790,4,0
2022/08/15,20:03:00,28790,28790,28790,28790,3,0
2022/08/15,20:04:00,28780,28780,28780,28780,2,0
2022/08/15,20:05:00,28780,28780,28780,28780,0,0
2022/08/15,20:06:00,28780,28780,28780,28780,21,0
2022/08/15,20:07:00,28780,28780,28780,28780,0,0
2022/08/15,20:08:00,28780,28780,28770,28780,8,0
2022/08/15,20:09:00,28780,28780,28780,28780,1,0
2022/08/15,20:10:00,28780,28780,28780,28780,5,0
2022/08/15,20:11:00,28770,28770,28770,28770,49,0
2022/08/15,20:12:00,28770,28770,28770,28770,0,0
2022/08/15,20:13:00,28760,28760,28760,28760,1,0
2022/08/15,20:14:00,28760,28760,28760,28760,2,0
2022/08/15,20:15:00,28760,28760,28760,28760,28,0
2022/08/15,20:16:00,28760,28760,28760,28760,0,0
2022/08/15,20:17:00,28760,28760,28760,28760,0,0
2022/08/15,20:18:00,28760,28760,28760,28760,0,0
2022/08/15,20:19:00,28750,28750,28750,28750,1,0
2022/08/15,20:20:00,28750,28760,28750,28760,11,0
2022/08/15,20:21:00,28760,28760,28760,28760,1,0
2022/08/15,20:22:00,28760,28760,28760,28760,2,0
2022/08/15,20:23:00,28760,28760,28760,28760,0,0
2022/08/15,20:24:00,28760,28760,28750,28750,9,0
2022/08/15,20:25:00,28750,28760,28750,28760,2,0
2022/08/15,20:26:00,28750,28750,28750,28750,1,0
2022/08/15,20:27:00,28750,28750,28750,28750,41,0
2022/08/15,20:28:00,28750,28750,28750,28750,1,0
2022/08/15,20:29:00,28750,28750,28750,28750,5,0
2022/08/15,20:30:00,28750,28750,28750,28750,3,0
2022/08/15,20:31:00,28750,28750,28750,28750,0,0
2022/08/15,20:32:00,28750,28750,28750,28750,40,0
2022/08/15,20:33:00,28750,28750,28750,28750,0,0
2022/08/15,20:34:00,28750,28750,28750,28750,33,0
2022/08/15,20:35:00,28750,28750,28750,28750,0,0
2022/08/15,20:36:00,28750,28750,28750,28750,1,0
2022/08/15,20:37:00,28750,28750,28750,28750,0,0
2022/08/15,20:38:00,28750,28750,28750,28750,0,0
2022/08/15,20:39:00,28750,28750,28750,28750,1,0
2022/08/15,20:40:00,28750,28750,28750,28750,0,0
2022/08/15,20:41:00,28750,28750,28750,28750,0,0
2022/08/15,20:42:00,28740,28740,28740,28740,1,0
2022/08/15,20:43:00,28740,28740,28740,28740,38,0
2022/08/15,20:44:00,28740,28740,28740,28740,11,0
2022/08/15,20:45:00,28730,28730,28730,28730,10,0
2022/08/15,20:46:00,28730,28730,28730,28730,18,0
2022/08/15,20:47:00,28730,28730,28730,28730,0,0
2022/08/15,20:48:00,28730,28730,28730,28730,0,0
2022/08/15,20:49:00,28720,28720,28710,28720,37,0
2022/08/15,20:50:00,28710,28710,28710,28710,1,0
2022/08/15,20:51:00,28710,28710,28710,28710,1,0
2022/08/15,20:52:00,28720,28720,28720,28720,1,0
2022/08/15,20:53:00,28720,28720,28720,28720,0,0
2022/08/15,20:54:00,28710,28710,28710,28710,32,0
2022/08/15,20:55:00,28710,28710,28710,28710,0,0
2022/08/15,20:56:00,28710,28710,28710,28710,15,0
2022/08/15,20:57:00,28710,28710,28710,28710,2,0
2022/08/15,20:58:00,28710,28710,28710,28710,2,0
2022/08/15,20:59:00,28720,28720,28720,28720,34,0
2022/08/15,21:00:00,28720,28720,28720,28720,8,0
2022/08/15,21:01:00,28710,28710,28710,28710,26,0
2022/08/15,21:02:00,28710,28710,28710,28710,0,0
2022/08/15,21:03:00,28700,28700,28690,28690,81,0
2022/08/15,21:04:00,28690,28690,28690,28690,4,0
2022/08/15,21:05:00,28700,28700,28700,28700,1,0
2022/08/15,21:06:00,28690,28690,28690,28690,29,0
2022/08/15,21:07:00,28690,28690,28690,28690,9,0
2022/08/15,21:08:00,28690,28690,28690,28690,13,0
2022/08/15,21:09:00,28690,28690,28690,28690,3,0
2022/08/15,21:10:00,28690,28690,28690,28690,6,0
2022/08/15,21:11:00,28690,28690,28690,28690,1,0
2022/08/15,21:12:00,28690,28690,28690,28690,2,0
2022/08/15,21:13:00,28690,28690,28690,28690,5,0
2022/08/15,21:14:00,28690,28690,28690,28690,3,0
2022/08/15,21:15:00,28690,28690,28690,28690,12,0
2022/08/15,21:16:00,28690,28690,28690,28690,0,0
2022/08/15,21:17:00,28690,28690,28690,28690,2,0
2022/08/15,21:18:00,28690,28690,28690,28690,6,0
2022/08/15,21:19:00,28690,28690,28690,28690,2,0
2022/08/15,21:20:00,28690,28690,28690,28690,0,0
2022/08/15,21:21:00,28690,28710,28690,28700,78,0
2022/08/15,21:22:00,28700,28700,28700,28700,19,0
2022/08/15,21:23:00,28700,28700,28700,28700,0,0
2022/08/15,21:24:00,28690,28690,28690,28690,25,0
2022/08/15,21:25:00,28690,28690,28690,28690,37,0
2022/08/15,21:26:00,28690,28690,28690,28690,38,0
2022/08/15,21:27:00,28690,28690,28690,28690,0,0
2022/08/15,21:28:00,28690,28690,28690,28690,30,0
2022/08/15,21:29:00,28690,28690,28690,28690,76,0
2022/08/15,21:30:00,28690,28690,28690,28690,16,0
2022/08/15,21:31:00,28690,28690,28680,28680,66,0
2022/08/15,21:32:00,28680,28680,28680,28680,45,0
2022/08/15,21:33:00,28680,28680,28680,28680,17,0
2022/08/15,21:34:00,28680,28680,28670,28670,58,0
2022/08/15,21:35:00,28680,28680,28680,28680,6,0
2022/08/15,21:36:00,28670,28670,28670,28670,15,0
2022/08/15,21:37:00,28660,28660,28660,28660,24,0
2022/08/15,21:38:00,28660,28660,28660,28660,5,0
2022/08/15,21:39:00,28650,28650,28650,28650,2,0
2022/08/15,21:40:00,28650,28660,28650,28650,96,0
2022/08/15,21:41:00,28650,28650,28650,28650,59,0
2022/08/15,21:42:00,28650,28650,28650,28650,3,0
2022/08/15,21:43:00,28640,28640,28630,28640,52,0
2022/08/15,21:44:00,28630,28630,28630,28630,14,0
2022/08/15,21:45:00,28630,28630,28630,28630,4,0
2022/08/15,21:46:00,28640,28640,28640,28640,16,0
2022/08/15,21:47:00,28630,28630,28620,28620,9,0
2022/08/15,21:48:00,28620,28620,28620,28620,0,0
2022/08/15,21:49:00,28630,28630,28630,28630,33,0
2022/08/15,21:50:00,28630,28630,28630,28630,15,0
2022/08/15,21:51:00,28630,28630,28630,28630,8,0
2022/08/15,21:52:00,28640,28640,28640,28640,67,0
2022/08/15,21:53:00,28640,28640,28640,28640,8,0
2022/08/15,21:54:00,28640,28640,28640,28640,0,0
2022/08/15,21:55:00,28640,28640,28640,28640,4,0
2022/08/15,21:56:00,28640,28640,28640,28640,2,0
2022/08/15,21:57:00,28640,28640,28630,28630,16,0
2022/08/15,21:58:00,28630,28630,28630,28630,147,0
2022/08/15,21:59:00,28630,28630,28630,28630,0,0
2022/08/15,22:00:00,28620,28630,28620,28630,57,0
2022/08/15,22:01:00,28630,28640,28630,28640,15,0
2022/08/15,22:02:00,28640,28640,28640,28640,0,0
2022/08/15,22:03:00,28650,28650,28650,28650,4,0
2022/08/15,22:04:00,28650,28650,28650,28650,24,0
2022/08/15,22:05:00,28650,28650,28650,28650,19,0
2022/08/15,22:06:00,28650,28650,28650,28650,0,0
2022/08/15,22:07:00,28650,28650,28650,28650,0,0
2022/08/15,22:08:00,28660,28670,28660,28670,47,0
2022/08/15,22:09:00,28670,28670,28660,28670,22,0
2022/08/15,22:10:00,28650,28650,28650,28650,2,0
2022/08/15,22:11:00,28650,28650,28650,28650,27,0
2022/08/15,22:12:00,28650,28650,28650,28650,2,0
2022/08/15,22:13:00,28650,28650,28650,28650,0,0
2022/08/15,22:14:00,28640,28640,28640,28640,16,0
2022/08/15,22:15:00,28640,28650,28640,28650,5,0
2022/08/15,22:16:00,28650,28650,28640,28650,3,0
2022/08/15,22:17:00,28650,28650,28650,28650,11,0
2022/08/15,22:18:00,28650,28650,28650,28650,23,0
2022/08/15,22:19:00,28650,28650,28650,28650,11,0
2022/08/15,22:20:00,28650,28650,28650,28650,25,0
2022/08/15,22:21:00,28650,28650,28650,28650,0,0
2022/08/15,22:22:00,28650,28650,28650,28650,0,0
2022/08/15,22:23:00,28650,28650,28650,28650,2,0
2022/08/15,22:24:00,28650,28650,28650,28650,0,0
2022/08/15,22:25:00,28650,28650,28650,28650,0,0
2022/08/15,22:26:00,28650,28650,28650,28650,5,0
2022/08/15,22:27:00,28650,28650,28650,28650,0,0
2022/08/15,22:28:00,28650,28650,28650,28650,0,0
2022/08/15,22:29:00,28640,28640,28640,28640,25,0
2022/08/15,22:30:00,28640,28640,28640,28640,0,0
2022/08/15,22:31:00,28650,28650,28650,28650,47,0
2022/08/15,22:32:00,28650,28660,28650,28660,40,0
2022/08/15,22:33:00,28660,28670,28660,28670,19,0
2022/08/15,22:34:00,28670,28670,28670,28670,25,0
2022/08/15,22:35:00,28670,28680,28670,28680,57,0
2022/08/15,22:36:00,28680,28690,28680,28690,58,0
2022/08/15,22:37:00,28690,28690,28690,28690,18,0
2022/08/15,22:38:00,28680,28680,28680,28680,19,0
2022/08/15,22:39:00,28680,28680,28680,28680,20,0
2022/08/15,22:40:00,28690,28690,28690,28690,39,0
2022/08/15,22:41:00,28690,28690,28680,28680,38,0
2022/08/15,22:42:00,28670,28680,28670,28670,19,0
2022/08/15,22:43:00,28670,28670,28670,28670,15,0
2022/08/15,22:44:00,28670,28670,28670,28670,11,0
2022/08/15,22:45:00,28670,28670,28670,28670,15,0
2022/08/15,22:46:00,28670,28680,28670,28680,33,0
2022/08/15,22:47:00,28680,28690,28680,28690,79,0
2022/08/15,22:48:00,28690,28690,28690,28690,19,0
2022/08/15,22:49:00,28690,28690,28690,28690,26,0
2022/08/15,22:50:00,28690,28690,28690,28690,4,0
2022/08/15,22:51:00,28680,28710,28680,28710,20,0
2022/08/15,22:52:00,28710,28710,28700,28710,119,0
2022/08/15,22:53:00,28700,28700,28700,28700,58,0
2022/08/15,22:54:00,28700,28720,28700,28720,133,0
2022/08/15,22:55:00,28720,28720,28720,28720,39,0
2022/08/15,22:56:00,28730,28730,28730,28730,14,0
2022/08/15,22:57:00,28730,28730,28730,28730,35,0
2022/08/15,22:58:00,28730,28730,28730,28730,26,0
2022/08/15,22:59:00,28730,28730,28730,28730,28,0
2022/08/15,23:00:00,28740,28740,28730,28730,38,0
2022/08/15,23:01:00,28730,28730,28720,28720,22,0
2022/08/15,23:02:00,28720,28720,28720,28720,14,0
2022/08/15,23:03:00,28720,28720,28720,28720,14,0
2022/08/15,23:04:00,28710,28720,28710,28720,36,0
2022/08/15,23:05:00,28720,28720,28720,28720,2,0
2022/08/15,23:06:00,28720,28720,28720,28720,3,0
2022/08/15,23:07:00,28720,28730,28720,28720,56,0
2022/08/15,23:08:00,28720,28720,28710,28720,16,0
2022/08/15,23:09:00,28710,28720,28710,28720,12,0
2022/08/15,23:10:00,28720,28720,28720,28720,0,0
2022/08/15,23:11:00,28720,28720,28720,28720,37,0
2022/08/15,23:12:00,28710,28710,28710,28710,17,0
2022/08/15,23:13:00,28710,28710,28700,28700,62,0
2022/08/15,23:14:00,28700,28700,28700,28700,28,0
2022/08/15,23:15:00,28700,28700,28700,28700,41,0
2022/08/15,23:16:00,28700,28700,28700,28700,35,0
2022/08/15,23:17:00,28700,28700,28690,28690,7,0
2022/08/15,23:18:00,28690,28700,28690,28700,26,0
2022/08/15,23:19:00,28700,28700,28700,28700,14,0
2022/08/15,23:20:00,28700,28700,28700,28700,41,0
2022/08/15,23:21:00,28700,28700,28690,28690,39,0
2022/08/15,23:22:00,28690,28690,28690,28690,10,0
2022/08/15,23:23:00,28690,28690,28690,28690,21,0
2022/08/15,23:24:00,28700,28700,28700,28700,14,0
2022/08/15,23:25:00,28700,28700,28700,28700,16,0
2022/08/15,23:26:00,28690,28700,28690,28700,24,0
2022/08/15,23:27:00,28700,28700,28700,28700,6,0
2022/08/15,23:28:00,28700,28700,28700,28700,8,0
2022/08/15,23:29:00,28700,28700,28700,28700,0,0
2022/08/15,23:30:00,28700,28710,28700,28710,12,0
2022/08/15,23:31:00,28710,28720,28710,28720,42,0
2022/08/15,23:32:00,28720,28730,28720,28730,35,0
2022/08/15,23:33:00,28730,28740,28730,28740,41,0
2022/08/15,23:34:00,28740,28740,28740,28740,31,0
2022/08/15,23:35:00,28740,28740,28740,28740,21,0
2022/08/15,23:36:00,28740,28740,28740,28740,0,0
2022/08/15,23:37:00,28740,28740,28740,28740,27,0
2022/08/15,23:38:00,28740,28740,28730,28740,18,0
2022/08/15,23:39:00,28740,28740,28740,28740,13,0
2022/08/15,23:40:00,28740,28740,28740,28740,1,0
2022/08/15,23:41:00,28750,28760,28750,28760,53,0
2022/08/15,23:42:00,28750,28750,28750,28750,54,0
2022/08/15,23:43:00,28750,28750,28750,28750,0,0
2022/08/15,23:44:00,28750,28750,28750,28750,0,0
2022/08/15,23:45:00,28750,28750,28750,28750,25,0
2022/08/15,23:46:00,28750,28750,28750,28750,12,0
2022/08/15,23:47:00,28740,28740,28740,28740,17,0
2022/08/15,23:48:00,28740,28740,28740,28740,0,0
2022/08/15,23:49:00,28740,28740,28740,28740,28,0
2022/08/15,23:50:00,28740,28740,28730,28730,26,0
2022/08/15,23:51:00,28730,28730,28730,28730,14,0
2022/08/15,23:52:00,28730,28730,28730,28730,3,0
2022/08/15,23:53:00,28740,28740,28740,28740,24,0
2022/08/15,23:54:00,28740,28740,28740,28740,21,0
2022/08/15,23:55:00,28740,28740,28740,28740,18,0
2022/08/15,23:56:00,28740,28740,28730,28730,10,0
2022/08/15,23:57:00,28740,28740,28730,28730,13,0
2022/08/15,23:58:00,28730,28730,28720,28720,24,0
2022/08/15,23:59:00,28720,28730,28720,28730,6,0
2022/08/16,00:00:00,28730,28730,28730,28730,20,0
2022/08/16,00:01:00,28720,28720,28720,28720,15,0
2022/08/16,00:02:00,28730,28730,28730,28730,12,0
2022/08/16,00:03:00,28740,28740,28740,28740,7,0
2022/08/16,00:04:00,28750,28750,28740,28740,45,0
2022/08/16,00:05:00,28750,28750,28740,28740,35,0
2022/08/16,00:06:00,28740,28740,28740,28740,10,0
2022/08/16,00:07:00,28750,28750,28750,28750,34,0
2022/08/16,00:08:00,28750,28750,28750,28750,1,0
2022/08/16,00:09:00,28740,28740,28740,28740,13,0
2022/08/16,00:10:00,28730,28730,28730,28730,2,0
2022/08/16,00:11:00,28730,28730,28730,28730,4,0
2022/08/16,00:12:00,28730,28740,28730,28730,16,0
2022/08/16,00:13:00,28730,28730,28720,28720,5,0
2022/08/16,00:14:00,28720,28720,28720,28720,0,0
2022/08/16,00:15:00,28720,28720,28720,28720,0,0
2022/08/16,00:16:00,28730,28730,28730,28730,11,0
2022/08/16,00:17:00,28730,28730,28730,28730,4,0
2022/08/16,00:18:00,28730,28730,28730,28730,7,0
2022/08/16,00:19:00,28730,28730,28730,28730,10,0
2022/08/16,00:20:00,28730,28730,28730,28730,2,0
2022/08/16,00:21:00,28720,28730,28720,28730,8,0
2022/08/16,00:22:00,28740,28740,28740,28740,14,0
2022/08/16,00:23:00,28740,28740,28740,28740,0,0
2022/08/16,00:24:00,28740,28750,28740,28750,30,0
2022/08/16,00:25:00,28750,28750,28750,28750,34,0
2022/08/16,00:26:00,28750,28750,28750,28750,1,0
2022/08/16,00:27:00,28750,28750,28750,28750,7,0
2022/08/16,00:28:00,28750,28750,28750,28750,10,0
2022/08/16,00:29:00,28750,28750,28750,28750,10,0
2022/08/16,00:30:00,28750,28760,28750,28760,2,0
2022/08/16,00:31:00,28760,28760,28750,28750,40,0
2022/08/16,00:32:00,28760,28760,28760,28760,5,0
2022/08/16,00:33:00,28770,28770,28770,28770,72,0
2022/08/16,00:34:00,28770,28770,28770,28770,1,0
2022/08/16,00:35:00,28770,28770,28770,28770,0,0
2022/08/16,00:36:00,28770,28770,28770,28770,24,0
2022/08/16,00:37:00,28770,28770,28770,28770,19,0
2022/08/16,00:38:00,28770,28770,28770,28770,0,0
2022/08/16,00:39:00,28770,28770,28770,28770,0,0
2022/08/16,00:40:00,28780,28780,28780,28780,18,0
2022/08/16,00:41:00,28780,28780,28780,28780,31,0
2022/08/16,00:42:00,28780,28780,28780,28780,2,0
2022/08/16,00:43:00,28790,28790,28790,28790,15,0
2022/08/16,00:44:00,28790,28790,28790,28790,4,0
2022/08/16,00:45:00,28800,28800,28800,28800,75,0
2022/08/16,00:46:00,28810,28820,28810,28820,64,0
2022/08/16,00:47:00,28820,28820,28810,28810,36,0
2022/08/16,00:48:00,28810,28810,28810,28810,21,0
2022/08/16,00:49:00,28810,28810,28810,28810,5,0
2022/08/16,00:50:00,28820,28820,28820,28820,34,0
2022/08/16,00:51:00,28820,28820,28820,28820,15,0
2022/08/16,00:52:00,28820,28820,28820,28820,14,0
2022/08/16,00:53:00,28820,28820,28820,28820,6,0
2022/08/16,00:54:00,28820,28820,28820,28820,4,0
2022/08/16,00:55:00,28830,28830,28830,28830,1,0
2022/08/16,00:56:00,28830,28830,28830,28830,10,0
2022/08/16,00:57:00,28830,28830,28830,28830,3,0
2022/08/16,00:58:00,28830,28830,28830,28830,0,0
2022/08/16,00:59:00,28830,28830,28830,28830,0,0
2022/08/16,01:00:00,28830,28830,28820,28820,3,0
2022/08/16,01:01:00,28820,28820,28820,28820,41,0
2022/08/16,01:02:00,28820,28820,28820,28820,2,0
2022/08/16,01:03:00,28820,28830,28820,28830,3,0
2022/08/16,01:04:00,28830,28830,28830,28830,0,0
2022/08/16,01:05:00,28830,28830,28830,28830,37,0
2022/08/16,01:06:00,28830,28830,28830,28830,0,0
2022/08/16,01:07:00,28830,28830,28830,28830,50,0
2022/08/16,01:08:00,28830,28830,28830,28830,17,0
2022/08/16,01:09:00,28830,28830,28830,28830,15,0
2022/08/16,01:10:00,28830,28830,28830,28830,0,0
2022/08/16,01:11:00,28830,28830,28830,28830,11,0
2022/08/16,01:12:00,28830,28830,28830,28830,0,0
2022/08/16,01:13:00,28840,28840,28840,28840,28,0
2022/08/16,01:14:00,28840,28840,28840,28840,0,0
2022/08/16,01:15:00,28850,28850,28840,28840,4,0
2022/08/16,01:16:00,28840,28840,28840,28840,0,0
2022/08/16,01:17:00,28850,28850,28850,28850,122,0
2022/08/16,01:18:00,28850,28850,28850,28850,6,0
2022/08/16,01:19:00,28850,28850,28850,28850,37,0
2022/08/16,01:20:00,28840,28840,28840,28840,18,0
2022/08/16,01:21:00,28840,28840,28840,28840,47,0
2022/08/16,01:22:00,28840,28840,28840,28840,0,0
2022/08/16,01:23:00,28840,28840,28840,28840,0,0
2022/08/16,01:24:00,28830,28830,28830,28830,1,0
2022/08/16,01:25:00,28830,28830,28830,28830,1,0
2022/08/16,01:26:00,28840,28840,28840,28840,66,0
2022/08/16,01:27:00,28840,28840,28840,28840,8,0
2022/08/16,01:28:00,28840,28840,28840,28840,25,0
2022/08/16,01:29:00,28840,28840,28840,28840,0,0
2022/08/16,01:30:00,28840,28840,28840,28840,1,0
2022/08/16,01:31:00,28840,28840,28840,28840,0,0
2022/08/16,01:32:00,28850,28850,28850,28850,50,0
2022/08/16,01:33:00,28850,28850,28850,28850,1,0
2022/08/16,01:34:00,28850,28850,28850,28850,19,0
2022/08/16,01:35:00,28850,28850,28850,28850,21,0
2022/08/16,01:36:00,28850,28850,28850,28850,8,0
2022/08/16,01:37:00,28850,28850,28850,28850,1,0
2022/08/16,01:38:00,28850,28850,28850,28850,0,0
2022/08/16,01:39:00,28850,28850,28850,28850,0,0
2022/08/16,01:40:00,28840,28840,28840,28840,19,0
2022/08/16,01:41:00,28840,28840,28840,28840,6,0
2022/08/16,01:42:00,28840,28840,28840,28840,0,0
2022/08/16,01:43:00,28840,28840,28840,28840,18,0
2022/08/16,01:44:00,28840,28840,28840,28840,10,0
2022/08/16,01:45:00,28840,28840,28840,28840,0,0
2022/08/16,01:46:00,28840,28840,28840,28840,5,0
2022/08/16,01:47:00,28840,28840,28840,28840,0,0
2022/08/16,01:48:00,28840,28840,28840,28840,4,0
2022/08/16,01:49:00,28840,28840,28840,28840,5,0
2022/08/16,01:50:00,28840,28840,28840,28840,4,0
2022/08/16,01:51:00,28840,28840,28840,28840,16,0
2022/08/16,01:52:00,28840,28840,28840,28840,21,0
2022/08/16,01:53:00,28840,28840,28840,28840,1,0
2022/08/16,01:54:00,28840,28840,28840,28840,0,0
2022/08/16,01:55:00,28840,28840,28840,28840,6,0
2022/08/16,01:56:00,28840,28840,28840,28840,0,0
2022/08/16,01:57:00,28850,28850,28850,28850,36,0
2022/08/16,01:58:00,28850,28850,28850,28850,0,0
2022/08/16,01:59:00,28840,28840,28840,28840,1,0
2022/08/16,02:00:00,28840,28840,28840,28840,1,0
2022/08/16,02:01:00,28840,28840,28840,28840,0,0
2022/08/16,02:02:00,28840,28840,28840,28840,0,0
2022/08/16,02:03:00,28840,28840,28840,28840,31,0
2022/08/16,02:04:00,28840,28840,28840,28840,39,0
2022/08/16,02:05:00,28840,28850,28840,28840,15,0
2022/08/16,02:06:00,28840,28840,28840,28840,1,0
2022/08/16,02:07:00,28850,28850,28850,28850,16,0
2022/08/16,02:08:00,28860,28860,28860,28860,1,0
2022/08/16,02:09:00,28860,28860,28860,28860,0,0
2022/08/16,02:10:00,28850,28850,28850,28850,8,0
2022/08/16,02:11:00,28860,28860,28860,28860,83,0
2022/08/16,02:12:00,28860,28860,28860,28860,1,0
2022/08/16,02:13:00,28860,28860,28860,28860,24,0
2022/08/16,02:14:00,28860,28860,28860,28860,0,0
2022/08/16,02:15:00,28850,28850,28850,28850,23,0
2022/08/16,02:16:00,28850,28850,28840,28850,9,0
2022/08/16,02:17:00,28850,28850,28850,28850,6,0
2022/08/16,02:18:00,28850,28850,28850,28850,8,0
2022/08/16,02:19:00,28850,28860,28850,28850,3,0
2022/08/16,02:20:00,28850,28850,28850,28850,0,0
2022/08/16,02:21:00,28840,28840,28840,28840,42,0
2022/08/16,02:22:00,28840,28840,28840,28840,1,0
2022/08/16,02:23:00,28840,28840,28840,28840,0,0
2022/08/16,02:24:00,28840,28840,28840,28840,1,0
2022/08/16,02:25:00,28840,28840,28840,28840,0,0
2022/08/16,02:26:00,28850,28850,28850,28850,12,0
2022/08/16,02:27:00,28850,28850,28850,28850,14,0
2022/08/16,02:28:00,28850,28850,28850,28850,0,0
2022/08/16,02:29:00,28850,28850,28850,28850,1,0
2022/08/16,02:30:00,28850,28850,28850,28850,1,0
2022/08/16,02:31:00,28850,28850,28850,28850,2,0
2022/08/16,02:32:00,28850,28860,28850,28860,10,0
2022/08/16,02:33:00,28860,28860,28860,28860,0,0
2022/08/16,02:34:00,28850,28850,28850,28850,1,0
2022/08/16,02:35:00,28850,28850,28850,28850,0,0
2022/08/16,02:36:00,28840,28840,28840,28840,1,0
2022/08/16,02:37:00,28840,28840,28840,28840,0,0
2022/08/16,02:38:00,28840,28840,28840,28840,0,0
2022/08/16,02:39:00,28840,28840,28840,28840,1,0
2022/08/16,02:40:00,28840,28840,28840,28840,16,0
2022/08/16,02:41:00,28840,28840,28840,28840,17,0
2022/08/16,02:42:00,28840,28840,28840,28840,1,0
2022/08/16,02:43:00,28840,28840,28840,28840,0,0
2022/08/16,02:44:00,28840,28840,28840,28840,0,0
2022/08/16,02:45:00,28840,28840,28840,28840,11,0
2022/08/16,02:46:00,28840,28840,28840,28840,7,0
2022/08/16,02:47:00,28840,28840,28840,28840,3,0
2022/08/16,02:48:00,28840,28840,28840,28840,0,0
2022/08/16,02:49:00,28840,28840,28840,28840,1,0
2022/08/16,02:50:00,28840,28840,28840,28840,16,0
2022/08/16,02:51:00,28840,28840,28840,28840,1,0
2022/08/16,02:52:00,28840,28840,28840,28840,2,0
2022/08/16,02:53:00,28840,28840,28840,28840,1,0
2022/08/16,02:54:00,28840,28840,28840,28840,0,0
2022/08/16,02:55:00,28840,28840,28840,28840,1,0
2022/08/16,02:56:00,28840,28840,28840,28840,7,0
2022/08/16,02:57:00,28840,28840,28840,28840,1,0
2022/08/16,02:58:00,28840,28840,28840,28840,13,0
2022/08/16,02:59:00,28840,28840,28840,28840,1,0
2022/08/16,03:00:00,28840,28840,28840,28840,1,0
2022/08/16,03:01:00,28840,28840,28840,28840,8,0
2022/08/16,03:02:00,28840,28840,28840,28840,3,0
2022/08/16,03:03:00,28840,28840,28840,28840,0,0
2022/08/16,03:04:00,28840,28840,28840,28840,3,0
2022/08/16,03:05:00,28840,28840,28840,28840,1,0
2022/08/16,03:06:00,28840,28840,28840,28840,8,0
2022/08/16,03:07:00,28840,28840,28840,28840,0,0
2022/08/16,03:08:00,28830,28830,28830,28830,1,0
2022/08/16,03:09:00,28830,28830,28830,28830,11,0
2022/08/16,03:10:00,28830,28830,28820,28820,12,0
2022/08/16,03:11:00,28830,28830,28830,28830,1,0
2022/08/16,03:12:00,28830,28830,28830,28830,0,0
2022/08/16,03:13:00,28830,28830,28830,28830,10,0
2022/08/16,03:14:00,28830,28830,28830,28830,0,0
2022/08/16,03:15:00,28830,28830,28830,28830,0,0
2022/08/16,03:16:00,28830,28830,28830,28830,12,0
2022/08/16,03:17:00,28830,28830,28830,28830,1,0
2022/08/16,03:18:00,28830,28830,28830,28830,0,0
2022/08/16,03:19:00,28830,28830,28830,28830,0,0
2022/08/16,03:20:00,28830,28830,28830,28830,44,0
2022/08/16,03:21:00,28830,28830,28830,28830,0,0
2022/08/16,03:22:00,28830,28830,28830,28830,20,0
2022/08/16,03:23:00,28830,28830,28830,28830,0,0
2022/08/16,03:24:00,28830,28830,28830,28830,4,0
2022/08/16,03:25:00,28830,28830,28830,28830,0,0
2022/08/16,03:26:00,28830,28830,28830,28830,27,0
2022/08/16,03:27:00,28830,28830,28830,28830,1,0
2022/08/16,03:28:00,28830,28830,28830,28830,2,0
2022/08/16,03:29:00,28830,28830,28830,28830,1,0
2022/08/16,03:30:00,28830,28830,28830,28830,0,0
2022/08/16,03:31:00,28840,28840,28840,28840,16,0
2022/08/16,03:32:00,28840,28840,28840,28840,0,0
2022/08/16,03:33:00,28840,28840,28840,28840,13,0
2022/08/16,03:34:00,28840,28840,28840,28840,0,0
2022/08/16,03:35:00,28840,28840,28840,28840,0,0
2022/08/16,03:36:00,28850,28850,28850,28850,3,0
2022/08/16,03:37:00,28840,28840,28840,28840,1,0
2022/08/16,03:38:00,28850,28850,28850,28850,17,0
2022/08/16,03:39:00,28850,28850,28850,28850,4,0
2022/08/16,03:40:00,28850,28850,28850,28850,0,0
2022/08/16,03:41:00,28850,28850,28850,28850,1,0
2022/08/16,03:42:00,28850,28850,28850,28850,4,0
2022/08/16,03:43:00,28850,28850,28850,28850,3,0
2022/08/16,03:44:00,28840,28840,28840,28840,1,0
2022/08/16,03:45:00,28840,28840,28840,28840,0,0
2022/08/16,03:46:00,28840,28840,28840,28840,0,0
2022/08/16,03:47:00,28840,28840,28840,28840,2,0
2022/08/16,03:48:00,28840,28840,28840,28840,0,0
2022/08/16,03:49:00,28840,28840,28840,28840,0,0
2022/08/16,03:50:00,28840,28840,28840,28840,2,0
2022/08/16,03:51:00,28850,28850,28850,28850,16,0
2022/08/16,03:52:00,28850,28850,28840,28850,25,0
2022/08/16,03:53:00,28850,28850,28850,28850,1,0
2022/08/16,03:54:00,28850,28850,28850,28850,3,0
2022/08/16,03:55:00,28850,28850,28850,28850,0,0
2022/08/16,03:56:00,28850,28850,28850,28850,0,0
2022/08/16,03:57:00,28850,28850,28850,28850,0,0
2022/08/16,03:58:00,28850,28850,28850,28850,0,0
2022/08/16,03:59:00,28860,28860,28860,28860,49,0
2022/08/16,04:00:00,28860,28860,28850,28860,12,0
2022/08/16,04:01:00,28860,28860,28860,28860,10,0
2022/08/16,04:02:00,28860,28860,28860,28860,3,0
2022/08/16,04:03:00,28860,28860,28860,28860,1,0
2022/08/16,04:04:00,28860,28860,28860,28860,15,0
2022/08/16,04:05:00,28860,28860,28860,28860,0,0
2022/08/16,04:06:00,28860,28860,28860,28860,3,0
2022/08/16,04:07:00,28860,28860,28860,28860,0,0
2022/08/16,04:08:00,28860,28860,28860,28860,0,0
2022/08/16,04:09:00,28850,28850,28850,28850,3,0
2022/08/16,04:10:00,28850,28850,28850,28850,11,0
2022/08/16,04:11:00,28850,28850,28850,28850,0,0
2022/08/16,04:12:00,28850,28860,28850,28860,22,0
2022/08/16,04:13:00,28860,28860,28860,28860,16,0
2022/08/16,04:14:00,28870,28870,28870,28870,85,0
2022/08/16,04:15:00,28860,28870,28860,28870,22,0
2022/08/16,04:16:00,28870,28880,28870,28880,17,0
2022/08/16,04:17:00,28880,28880,28880,28880,33,0
2022/08/16,04:18:00,28880,28880,28880,28880,1,0
2022/08/16,04:19:00,28880,28880,28880,28880,19,0
2022/08/16,04:20:00,28880,28880,28870,28880,7,0
2022/08/16,04:21:00,28880,28880,28880,28880,2,0
2022/08/16,04:22:00,28890,28900,28890,28890,99,0
2022/08/16,04:23:00,28890,28890,28890,28890,26,0
2022/08/16,04:24:00,28890,28890,28890,28890,0,0
2022/08/16,04:25:00,28890,28890,28890,28890,18,0
2022/08/16,04:26:00,28890,28890,28890,28890,2,0
2022/08/16,04:27:00,28890,28890,28890,28890,0,0
2022/08/16,04:28:00,28890,28890,28890,28890,1,0
2022/08/16,04:29:00,28890,28890,28890,28890,1,0
2022/08/16,04:30:00,28890,28890,28890,28890,1,0
2022/08/16,04:31:00,28890,28890,28890,28890,3,0
2022/08/16,04:32:00,28890,28890,28890,28890,6,0
2022/08/16,04:33:00,28890,28890,28880,28880,6,0
2022/08/16,04:34:00,28890,28890,28890,28890,5,0
2022/08/16,04:35:00,28890,28890,28890,28890,1,0
2022/08/16,04:36:00,28890,28890,28890,28890,7,0
2022/08/16,04:37:00,28890,28890,28890,28890,9,0
2022/08/16,04:38:00,28890,28890,28890,28890,1,0
2022/08/16,04:39:00,28890,28890,28890,28890,5,0
2022/08/16,04:40:00,28890,28890,28890,28890,0,0
2022/08/16,04:41:00,28890,28890,28890,28890,5,0
2022/08/16,04:42:00,28890,28890,28890,28890,0,0
2022/08/16,04:43:00,28890,28890,28890,28890,1,0
2022/08/16,04:44:00,28890,28890,28890,28890,3,0
2022/08/16,04:45:00,28890,28890,28890,28890,12,0
2022/08/16,04:46:00,28890,28890,28890,28890,11,0
2022/08/16,04:47:00,28890,28890,28890,28890,1,0
2022/08/16,04:48:00,28890,28890,28890,28890,1,0
2022/08/16,04:49:00,28890,28890,28890,28890,21,0
2022/08/16,04:50:00,28890,28890,28880,28880,5,0
2022/08/16,04:51:00,28890,28890,28880,28880,82,0
2022/08/16,04:52:00,28880,28880,28880,28880,36,0
2022/08/16,04:53:00,28880,28880,28870,28870,27,0
2022/08/16,04:54:00,28860,28870,28860,28870,6,0
2022/08/16,04:55:00,28860,28860,28860,28860,2,0
2022/08/16,04:56:00,28860,28880,28860,28880,90,0
2022/08/16,04:57:00,28880,28880,28880,28880,14,0
2022/08/16,04:58:00,28880,28880,28880,28880,8,0
2022/08/16,04:59:00,28880,28880,28880,28880,6,0
2022/08/16,05:00:00,28870,28880,28870,28880,27,0
2022/08/16,05:01:00,28880,28880,28880,28880,7,0
2022/08/16,05:02:00,28880,28880,28880,28880,11,0
2022/08/16,05:03:00,28880,28880,28880,28880,0,0
2022/08/16,05:04:00,28880,28880,28880,28880,1,0
2022/08/16,05:05:00,28880,28880,28880,28880,0,0
2022/08/16,05:06:00,28880,28880,28870,28870,10,0
2022/08/16,05:07:00,28880,28880,28880,28880,2,0
2022/08/16,05:08:00,28880,28880,28880,28880,1,0
2022/08/16,05:09:00,28880,28880,28880,28880,0,0
2022/08/16,05:10:00,28870,28870,28870,28870,30,0
2022/08/16,05:11:00,28870,28870,28870,28870,0,0
2022/08/16,05:12:00,28870,28870,28870,28870,0,0
2022/08/16,05:13:00,28860,28860,28860,28860,6,0
2022/08/16,05:14:00,28860,28860,28860,28860,4,0
2022/08/16,05:15:00,28860,28860,28860,28860,17,0
2022/08/16,05:16:00,28860,28860,28860,28860,1,0
2022/08/16,05:17:00,28860,28860,28860,28860,0,0
2022/08/16,05:18:00,28860,28860,28860,28860,0,0
2022/08/16,05:19:00,28860,28860,28860,28860,0,0
2022/08/16,05:20:00,28870,28870,28870,28870,3,0
2022/08/16,05:21:00,28860,28860,28860,28860,1,0
2022/08/16,05:22:00,28870,28870,28870,28870,1,0
2022/08/16,05:23:00,28870,28870,28870,28870,0,0
2022/08/16,05:24:00,28870,28870,28870,28870,7,0
2022/08/16,05:25:00,28870,28870,28870,28870,0,0
2022/08/16,05:26:00,28870,28870,28870,28870,0,0
2022/08/16,05:27:00,28870,28870,28870,28870,0,0
2022/08/16,05:28:00,28870,28870,28870,28870,0,0
2022/08/16,05:29:00,28870,28870,28870,28870,0,0
2022/08/16,05:30:00,28860,28860,28860,28860,1,0
2022/08/16,05:31:00,28860,28860,28860,28860,0,0
2022/08/16,05:32:00,28860,28860,28860,28860,0,0
2022/08/16,05:33:00,28860,28860,28860,28860,0,0
2022/08/16,05:34:00,28860,28860,28860,28860,0,0
2022/08/16,05:35:00,28860,28860,28860,28860,0,0
2022/08/16,05:36:00,28870,28870,28870,28870,11,0
2022/08/16,05:37:00,28870,28870,28870,28870,0,0
2022/08/16,05:38:00,28870,28870,28870,28870,0,0
2022/08/16,05:39:00,28870,28870,28870,28870,0,0
2022/08/16,05:40:00,28870,28870,28870,28870,0,0
2022/08/16,05:41:00,28870,28870,28870,28870,0,0
2022/08/16,05:42:00,28870,28870,28870,28870,0,0
2022/08/16,05:43:00,28870,28870,28870,28870,0,0
2022/08/16,05:44:00,28870,28870,28870,28870,0,0
2022/08/16,05:45:00,28870,28870,28870,28870,0,0
2022/08/16,05:46:00,28870,28870,28870,28870,2,0
2022/08/16,05:47:00,28880,28880,28880,28880,2,0
2022/08/16,05:48:00,28880,28880,28880,28880,0,0
2022/08/16,05:49:00,28880,28880,28880,28880,1,0
2022/08/16,05:50:00,28870,28870,28860,28870,31,0
2022/08/16,05:51:00,28870,28870,28870,28870,4,0
2022/08/16,05:52:00,28870,28870,28870,28870,1,0
2022/08/16,05:53:00,28870,28870,28870,28870,0,0
2022/08/16,05:54:00,28870,28870,28870,28870,0,0
2022/08/16,05:55:00,28860,28870,28860,28860,16,0
2022/08/16,05:56:00,28860,28860,28860,28860,0,0
2022/08/16,05:57:00,28860,28860,28860,28860,0,0
2022/08/16,05:58:00,28860,28860,28860,28860,0,0
2022/08/16,05:59:00,28860,28860,28860,28860,0,0
2022/08/16,06:00:00,28860,28880,28860,28880,56,0
2022/08/16,08:46:00,28830,28850,28830,28850,548,0
2022/08/16,08:47:00,28850,28850,28830,28850,99,0
2022/08/16,08:48:00,28850,28860,28850,28860,119,0
2022/08/16,08:49:00,28860,28870,28850,28870,56,0
2022/08/16,08:50:00,28870,28880,28870,28870,132,0
2022/08/16,08:51:00,28870,28880,28870,28880,25,0
2022/08/16,08:52:00,28870,28880,28870,28880,146,0
2022/08/16,08:53:00,28890,28890,28890,28890,18,0
2022/08/16,08:54:00,28890,28900,28880,28880,233,0
2022/08/16,08:55:00,28880,28890,28880,28890,51,0
2022/08/16,08:56:00,28890,28900,28890,28900,96,0
2022/08/16,08:57:00,28900,28900,28890,28890,68,0
2022/08/16,08:58:00,28890,28890,28870,28880,52,0
2022/08/16,08:59:00,28880,28890,28870,28890,95,0
2022/08/16,09:00:00,28890,28890,28870,28870,136,0
2022/08/16,09:01:00,28870,28870,28820,28840,516,0
2022/08/16,09:02:00,28830,28830,28800,28810,467,0
2022/08/16,09:03:00,28810,28840,28810,28810,314,0
2022/08/16,09:04:00,28810,28830,28810,28820,121,0
2022/08/16,09:05:00,28820,28830,28810,28820,148,0
2022/08/16,09:06:00,28820,28830,28810,28810,117,0
2022/08/16,09:07:00,28810,28810,28810,28810,53,0
2022/08/16,09:08:00,28820,28820,28810,28810,77,0
2022/08/16,09:09:00,28810,28830,28810,28830,230,0
2022/08/16,09:10:00,28830,28830,28820,28830,186,0
2022/08/16,09:11:00,28830,28830,28820,28830,111,0
2022/08/16,09:12:00,28830,28830,28830,28830,55,0
2022/08/16,09:13:00,28820,28820,28820,28820,91,0
2022/08/16,09:14:00,28820,28820,28810,28810,71,0
2022/08/16,09:15:00,28810,28810,28780,28790,211,0
2022/08/16,09:16:00,28790,28790,28770,28770,238,0
2022/08/16,09:17:00,28770,28780,28770,28770,126,0
2022/08/16,09:18:00,28770,28770,28750,28760,236,0
2022/08/16,09:19:00,28750,28760,28750,28760,178,0
2022/08/16,09:20:00,28750,28750,28740,28750,272,0
2022/08/16,09:21:00,28750,28760,28750,28760,217,0
2022/08/16,09:22:00,28760,28770,28760,28760,49,0
2022/08/16,09:23:00,28760,28760,28750,28750,122,0
2022/08/16,09:24:00,28750,28750,28740,28750,154,0
2022/08/16,09:25:00,28750,28750,28750,28750,102,0
2022/08/16,09:26:00,28760,28770,28740,28770,61,0
2022/08/16,09:27:00,28770,28770,28770,28770,88,0
2022/08/16,09:28:00,28770,28780,28770,28780,34,0
2022/08/16,09:29:00,28780,28780,28780,28780,108,0
2022/08/16,09:30:00,28780,28780,28780,28780,39,0
2022/08/16,09:31:00,28770,28780,28760,28770,128,0
2022/08/16,09:32:00,28770,28780,28770,28780,18,0
2022/08/16,09:33:00,28790,28800,28790,28790,70,0
2022/08/16,09:34:00,28790,28800,28790,28800,76,0
2022/08/16,09:35:00,28800,28800,28790,28790,108,0
2022/08/16,09:36:00,28800,28800,28780,28780,117,0
2022/08/16,09:37:00,28780,28780,28770,28770,106,0
2022/08/16,09:38:00,28770,28770,28760,28770,40,0
2022/08/16,09:39:00,28770,28780,28770,28780,120,0
2022/08/16,09:40:00,28780,28790,28780,28790,92,0
2022/08/16,09:41:00,28790,28800,28790,28800,141,0
2022/08/16,09:42:00,28810,28810,28800,28810,89,0
2022/08/16,09:43:00,28820,28820,28820,28820,33,0
2022/08/16,09:44:00,28820,28830,28820,28820,117,0
2022/08/16,09:45:00,28820,28830,28820,28820,242,0
2022/08/16,09:46:00,28820,28830,28820,28830,159,0
2022/08/16,09:47:00,28830,28840,28830,28840,147,0
2022/08/16,09:48:00,28830,28830,28830,28830,150,0
2022/08/16,09:49:00,28830,28830,28820,28820,78,0
2022/08/16,09:50:00,28820,28830,28820,28830,42,0
2022/08/16,09:51:00,28820,28830,28820,28830,54,0
2022/08/16,09:52:00,28830,28840,28830,28840,68,0
2022/08/16,09:53:00,28850,28850,28840,28840,51,0
2022/08/16,09:54:00,28840,28840,28840,28840,47,0
2022/08/16,09:55:00,28850,28850,28850,28850,80,0
2022/08/16,09:56:00,28850,28860,28840,28840,221,0
2022/08/16,09:57:00,28840,28850,28840,28850,127,0
2022/08/16,09:58:00,28840,28840,28840,28840,113,0
2022/08/16,09:59:00,28840,28850,28840,28840,68,0
2022/08/16,10:00:00,28830,28830,28830,28830,81,0
2022/08/16,10:01:00,28820,28830,28820,28830,42,0
2022/08/16,10:02:00,28840,28850,28840,28850,56,0
2022/08/16,10:03:00,28850,28850,28840,28850,26,0
2022/08/16,10:04:00,28850,28850,28850,28850,2,0
2022/08/16,10:05:00,28850,28850,28850,28850,41,0
2022/08/16,10:06:00,28850,28850,28850,28850,0,0
2022/08/16,10:07:00,28860,28860,28840,28850,109,0
2022/08/16,10:08:00,28850,28860,28850,28860,59,0
2022/08/16,10:09:00,28860,28860,28850,28850,169,0
2022/08/16,10:10:00,28850,28850,28840,28840,118,0
2022/08/16,10:11:00,28850,28850,28840,28840,22,0
2022/08/16,10:12:00,28850,28850,28850,28850,62,0
2022/08/16,10:13:00,28840,28850,28840,28850,68,0
2022/08/16,10:14:00,28840,28840,28840,28840,12,0
2022/08/16,10:15:00,28830,28830,28830,28830,5,0
2022/08/16,10:16:00,28840,28840,28840,28840,48,0
2022/08/16,10:17:00,28830,28830,28810,28820,70,0
2022/08/16,10:18:00,28810,28810,28790,28810,115,0
2022/08/16,10:19:00,28810,28810,28800,28800,90,0
2022/08/16,10:20:00,28800,28800,28800,28800,83,0
2022/08/16,10:21:00,28800,28800,28790,28790,214,0
2022/08/16,10:22:00,28790,28790,28780,28780,9,0
2022/08/16,10:23:00,28790,28790,28780,28780,96,0
2022/08/16,10:24:00,28780,28780,28780,28780,22,0
2022/08/16,10:25:00,28780,28780,28780,28780,14,0
2022/08/16,10:26:00,28780,28780,28780,28780,38,0
2022/08/16,10:27:00,28780,28790,28780,28790,91,0
2022/08/16,10:28:00,28790,28790,28790,28790,71,0
2022/08/16,10:29:00,28800,28800,28800,28800,128,0
2022/08/16,10:30:00,28800,28820,28800,28820,323,0
2022/08/16,10:31:00,28820,28840,28820,28840,371,0
2022/08/16,10:32:00,28840,28850,28840,28850,276,0
2022/08/16,10:33:00,28850,28860,28850,28850,102,0
2022/08/16,10:34:00,28850,28880,28850,28880,279,0
2022/08/16,10:35:00,28880,28910,28880,28910,472,0
2022/08/16,10:36:00,28920,28920,28890,28900,419,0
2022/08/16,10:37:00,28900,28900,28880,28880,75,0
2022/08/16,10:38:00,28870,28880,28870,28870,91,0
2022/08/16,10:39:00,28870,28870,28850,28850,146,0
2022/08/16,10:40:00,28850,28860,28850,28850,95,0
2022/08/16,10:41:00,28840,28840,28840,28840,88,0
2022/08/16,10:42:00,28840,28840,28840,28840,88,0
2022/08/16,10:43:00,28840,28840,28830,28830,185,0
2022/08/16,10:44:00,28820,28820,28820,28820,56,0
2022/08/16,10:45:00,28810,28810,28800,28810,191,0
2022/08/16,10:46:00,28810,28830,28810,28830,125,0
2022/08/16,10:47:00,28830,28840,28830,28840,57,0
2022/08/16,10:48:00,28830,28830,28830,28830,9,0
2022/08/16,10:49:00,28840,28850,28840,28850,103,0
2022/08/16,10:50:00,28850,28850,28840,28850,112,0
2022/08/16,10:51:00,28850,28860,28850,28860,103,0
2022/08/16,10:52:00,28860,28860,28860,28860,19,0
2022/08/16,10:53:00,28870,28870,28870,28870,110,0
2022/08/16,10:54:00,28870,28870,28860,28870,109,0
2022/08/16,10:55:00,28870,28870,28870,28870,0,0
2022/08/16,10:56:00,28870,28870,28870,28870,42,0
2022/08/16,10:57:00,28860,28860,28860,28860,27,0
2022/08/16,10:58:00,28860,28870,28860,28870,4,0
2022/08/16,10:59:00,28870,28870,28860,28860,6,0
2022/08/16,11:00:00,28870,28870,28870,28870,1,0
2022/08/16,11:01:00,28870,28870,28850,28850,167,0
2022/08/16,11:02:00,28840,28850,28840,28850,152,0
2022/08/16,11:03:00,28850,28850,28850,28850,34,0
2022/08/16,11:04:00,28860,28870,28860,28860,47,0
2022/08/16,11:05:00,28860,28860,28860,28860,49,0
2022/08/16,11:06:00,28870,28870,28870,28870,3,0
2022/08/16,11:07:00,28860,28870,28860,28870,59,0
2022/08/16,11:08:00,28870,28870,28870,28870,37,0
2022/08/16,11:09:00,28860,28860,28850,28850,54,0
2022/08/16,11:10:00,28860,28860,28860,28860,1,0
2022/08/16,11:11:00,28850,28850,28850,28850,62,0
2022/08/16,11:12:00,28860,28860,28860,28860,25,0
2022/08/16,11:13:00,28860,28860,28860,28860,0,0
2022/08/16,11:14:00,28860,28860,28860,28860,11,0
2022/08/16,11:15:00,28850,28850,28850,28850,68,0
2022/08/16,11:16:00,28850,28850,28850,28850,0,0
2022/08/16,11:17:00,28860,28860,28860,28860,38,0
2022/08/16,11:18:00,28860,28860,28860,28860,0,0
2022/08/16,11:19:00,28870,28870,28870,28870,6,0
2022/08/16,11:20:00,28870,28870,28870,28870,7,0
2022/08/16,11:21:00,28870,28870,28870,28870,1,0
2022/08/16,11:22:00,28860,28860,28860,28860,50,0
2022/08/16,11:23:00,28860,28860,28860,28860,0,0
2022/08/16,11:24:00,28860,28860,28860,28860,0,0
2022/08/16,11:25:00,28860,28860,28860,28860,25,0
2022/08/16,11:26:00,28860,28860,28860,28860,60,0
2022/08/16,11:27:00,28870,28870,28870,28870,2,0
2022/08/16,11:28:00,28860,28870,28860,28870,9,0
2022/08/16,11:29:00,28870,28870,28870,28870,0,0
2022/08/16,11:30:00,28870,28870,28870,28870,24,0
2022/08/16,11:31:00,28870,28870,28870,28870,26,0
2022/08/16,11:32:00,28870,28870,28870,28870,0,0
2022/08/16,11:33:00,28870,28870,28870,28870,0,0
2022/08/16,11:34:00,28860,28860,28860,28860,18,0
2022/08/16,11:35:00,28860,28860,28860,28860,23,0
2022/08/16,11:36:00,28860,28860,28860,28860,0,0
2022/08/16,11:37:00,28860,28860,28860,28860,22,0
2022/08/16,11:38:00,28850,28850,28850,28850,3,0
2022/08/16,11:39:00,28850,28850,28850,28850,82,0
2022/08/16,11:40:00,28850,28850,28850,28850,36,0
2022/08/16,11:41:00,28860,28860,28860,28860,21,0
2022/08/16,11:42:00,28860,28860,28860,28860,21,0
2022/08/16,11:43:00,28860,28860,28860,28860,0,0
2022/08/16,11:44:00,28860,28860,28860,28860,0,0
2022/08/16,11:45:00,28860,28860,28860,28860,9,0
2022/08/16,11:46:00,28860,28860,28860,28860,41,0
2022/08/16,11:47:00,28860,28860,28860,28860,0,0
2022/08/16,11:48:00,28860,28860,28860,28860,25,0
2022/08/16,11:49:00,28870,28870,28870,28870,46,0
2022/08/16,11:50:00,28870,28870,28870,28870,28,0
2022/08/16,11:51:00,28870,28880,28870,28880,10,0
2022/08/16,11:52:00,28880,28880,28880,28880,32,0
2022/08/16,11:53:00,28880,28880,28870,28870,11,0
2022/08/16,11:54:00,28870,28880,28870,28870,14,0
2022/08/16,11:55:00,28870,28870,28870,28870,3,0
2022/08/16,11:56:00,28870,28870,28870,28870,0,0
2022/08/16,11:57:00,28870,28870,28870,28870,0,0
2022/08/16,11:58:00,28870,28870,28870,28870,18,0
2022/08/16,11:59:00,28870,28880,28870,28880,37,0
2022/08/16,12:00:00,28880,28880,28880,28880,17,0
2022/08/16,12:01:00,28880,28880,28880,28880,33,0
2022/08/16,12:02:00,28880,28880,28880,28880,0,0
2022/08/16,12:03:00,28880,28880,28880,28880,0,0
2022/08/16,12:04:00,28880,28880,28880,28880,0,0
2022/08/16,12:05:00,28880,28880,28880,28880,15,0
2022/08/16,12:06:00,28880,28880,28880,28880,2,0
2022/08/16,12:07:00,28880,28880,28880,28880,0,0
2022/08/16,12:08:00,28880,28880,28880,28880,0,0
2022/08/16,12:09:00,28890,28890,28890,28890,4,0
2022/08/16,12:10:00,28890,28890,28890,28890,25,0
2022/08/16,12:11:00,28890,28890,28890,28890,26,0
2022/08/16,12:12:00,28890,28890,28890,28890,1,0
2022/08/16,12:13:00,28880,28880,28880,28880,2,0
2022/08/16,12:14:00,28880,28880,28880,28880,0,0
2022/08/16,12:15:00,28890,28890,28890,28890,1,0
2022/08/16,12:16:00,28890,28890,28880,28880,25,0
2022/08/16,12:17:00,28890,28890,28880,28880,51,0
2022/08/16,12:18:00,28880,28880,28880,28880,33,0
2022/08/16,12:19:00,28880,28880,28880,28880,5,0
2022/08/16,12:20:00,28880,28880,28880,28880,5,0
2022/08/16,12:21:00,28880,28880,28880,28880,0,0
2022/08/16,12:22:00,28880,28880,28880,28880,0,0
2022/08/16,12:23:00,28880,28880,28880,28880,33,0
2022/08/16,12:24:00,28880,28880,28880,28880,0,0
2022/08/16,12:25:00,28880,28880,28880,28880,0,0
2022/08/16,12:26:00,28880,28880,28880,28880,0,0
2022/08/16,12:27:00,28880,28880,28880,28880,1,0
2022/08/16,12:28:00,28880,28880,28870,28880,35,0
2022/08/16,12:29:00,28880,28880,28880,28880,2,0
2022/08/16,12:30:00,28880,28880,28880,28880,0,0
2022/08/16,12:31:00,28870,28880,28860,28870,113,0
2022/08/16,12:32:00,28870,28870,28860,28870,30,0
2022/08/16,12:33:00,28870,28870,28870,28870,4,0
2022/08/16,12:34:00,28870,28870,28870,28870,9,0
2022/08/16,12:35:00,28860,28860,28860,28860,43,0
2022/08/16,12:36:00,28860,28860,28860,28860,28,0
2022/08/16,12:37:00,28860,28860,28860,28860,19,0
2022/08/16,12:38:00,28850,28850,28850,28850,50,0
2022/08/16,12:39:00,28850,28850,28850,28850,33,0
2022/08/16,12:40:00,28850,28850,28850,28850,1,0
2022/08/16,12:41:00,28850,28860,28850,28860,2,0
2022/08/16,12:42:00,28850,28850,28850,28850,72,0
2022/08/16,12:43:00,28850,28850,28840,28840,7,0
2022/08/16,12:44:00,28840,28840,28840,28840,37,0
2022/08/16,12:45:00,28850,28850,28850,28850,7,0
2022/08/16,12:46:00,28850,28850,28840,28840,24,0
2022/08/16,12:47:00,28850,28850,28850,28850,50,0
2022/08/16,12:48:00,28860,28860,28860,28860,1,0
2022/08/16,12:49:00,28860,28860,28860,28860,0,0
2022/08/16,12:50:00,28860,28860,28840,28850,85,0
2022/08/16,12:51:00,28850,28850,28850,28850,25,0
2022/08/16,12:52:00,28850,28850,28850,28850,27,0
2022/08/16,12:53:00,28840,28840,28840,28840,45,0
2022/08/16,12:54:00,28840,28840,28840,28840,73,0
2022/08/16,12:55:00,28840,28850,28840,28850,36,0
2022/08/16,12:56:00,28850,28850,28850,28850,13,0
2022/08/16,12:57:00,28850,28850,28850,28850,49,0
2022/08/16,12:58:00,28850,28850,28850,28850,2,0
2022/08/16,12:59:00,28850,28850,28850,28850,14,0
2022/08/16,13:00:00,28850,28850,28850,28850,79,0
2022/08/16,13:01:00,28850,28850,28850,28850,42,0
2022/08/16,13:02:00,28860,28860,28850,28850,33,0
2022/08/16,13:03:00,28850,28850,28850,28850,19,0
2022/08/16,13:04:00,28850,28850,28850,28850,24,0
2022/08/16,13:05:00,28850,28850,28840,28840,2,0
2022/08/16,13:06:00,28840,28840,28840,28840,2,0
2022/08/16,13:07:00,28850,28850,28850,28850,2,0
2022/08/16,13:08:00,28840,28850,28840,28840,20,0
2022/08/16,13:09:00,28840,28840,28830,28840,60,0
2022/08/16,13:10:00,28840,28840,28840,28840,1,0
2022/08/16,13:11:00,28830,28840,28830,28840,43,0
2022/08/16,13:12:00,28840,28840,28840,28840,22,0
2022/08/16,13:13:00,28840,28840,28840,28840,1,0
2022/08/16,13:14:00,28840,28840,28840,28840,17,0
2022/08/16,13:15:00,28840,28840,28840,28840,3,0
2022/08/16,13:16:00,28840,28850,28840,28850,22,0
2022/08/16,13:17:00,28850,28850,28850,28850,1,0
2022/08/16,13:18:00,28850,28850,28850,28850,0,0
2022/08/16,13:19:00,28850,28850,28850,28850,0,0
2022/08/16,13:20:00,28840,28850,28840,28850,3,0
2022/08/16,13:21:00,28840,28840,28840,28840,1,0
2022/08/16,13:22:00,28850,28850,28850,28850,11,0
2022/08/16,13:23:00,28850,28850,28850,28850,33,0
2022/08/16,13:24:00,28850,28850,28850,28850,30,0
2022/08/16,13:25:00,28850,28850,28850,28850,22,0
2022/08/16,13:26:00,28860,28860,28860,28860,14,0
2022/08/16,13:27:00,28860,28860,28860,28860,30,0
2022/08/16,13:28:00,28860,28870,28860,28870,33,0
2022/08/16,13:29:00,28870,28870,28860,28870,67,0
2022/08/16,13:30:00,28870,28870,28870,28870,16,0
2022/08/16,13:31:00,28870,28870,28870,28870,37,0
2022/08/16,13:32:00,28870,28870,28870,28870,19,0
2022/08/16,13:33:00,28870,28870,28870,28870,24,0
2022/08/16,13:34:00,28870,28870,28870,28870,33,0
2022/08/16,13:35:00,28870,28870,28860,28860,14,0
2022/08/16,13:36:00,28870,28870,28870,28870,28,0
2022/08/16,13:37:00,28870,28870,28870,28870,14,0
2022/08/16,13:38:00,28870,28880,28870,28880,43,0
2022/08/16,13:39:00,28880,28880,28880,28880,11,0
2022/08/16,13:40:00,28870,28880,28870,28870,91,0
2022/08/16,13:41:00,28880,28880,28870,28870,14,0
2022/08/16,13:42:00,28880,28880,28880,28880,14,0
2022/08/16,13:43:00,28880,28880,28880,28880,20,0
2022/08/16,13:44:00,28880,28880,28880,28880,12,0
2022/08/16,13:45:00,28880,28880,28880,28880,186,0
2022/08/16,13:46:00,28880,28880,28880,28880,10,0
2022/08/16,13:47:00,28880,28880,28880,28880,11,0
2022/08/16,13:48:00,28880,28880,28880,28880,10,0
2022/08/16,13:49:00,28880,28880,28880,28880,10,0
2022/08/16,13:50:00,28880,28880,28880,28880,23,0
2022/08/16,13:51:00,28880,28890,28880,28890,258,0
2022/08/16,13:52:00,28880,28880,28880,28880,148,0
2022/08/16,13:53:00,28880,28880,28880,28880,171,0
2022/08/16,13:54:00,28880,28880,28880,28880,0,0
2022/08/16,13:55:00,28890,28890,28890,28890,1,0
2022/08/16,13:56:00,28890,28890,28890,28890,0,0
2022/08/16,13:57:00,28880,28880,28870,28870,72,0
2022/08/16,13:58:00,28870,28870,28870,28870,10,0
2022/08/16,13:59:00,28870,28870,28870,28870,2,0
2022/08/16,14:00:00,28870,28870,28870,28870,79,0
2022/08/16,14:01:00,28870,28870,28870,28870,32,0
2022/08/16,14:02:00,28870,28870,28860,28870,55,0
2022/08/16,14:03:00,28860,28860,28860,28860,4,0
2022/08/16,14:04:00,28870,28870,28860,28860,5,0
2022/08/16,14:05:00,28860,28860,28860,28860,129,0
2022/08/16,14:06:00,28860,28860,28860,28860,7,0
2022/08/16,14:07:00,28850,28850,28850,28850,4,0
2022/08/16,14:08:00,28860,28860,28860,28860,34,0
2022/08/16,14:09:00,28870,28870,28860,28870,110,0
2022/08/16,14:10:00,28870,28870,28870,28870,0,0
2022/08/16,14:11:00,28860,28870,28860,28860,13,0
2022/08/16,14:12:00,28860,28860,28860,28860,158,0
2022/08/16,14:13:00,28860,28860,28860,28860,80,0
2022/08/16,14:14:00,28860,28860,28860,28860,18,0
2022/08/16,14:15:00,28860,28860,28860,28860,51,0
2022/08/16,14:16:00,28860,28860,28860,28860,16,0
2022/08/16,14:17:00,28860,28860,28860,28860,0,0
2022/08/16,14:18:00,28850,28850,28850,28850,114,0
2022/08/16,14:19:00,28850,28850,28850,28850,83,0
2022/08/16,14:20:00,28850,28850,28850,28850,49,0
2022/08/16,14:21:00,28850,28850,28850,28850,47,0
2022/08/16,14:22:00,28850,28850,28840,28840,76,0
2022/08/16,14:23:00,28840,28840,28840,28840,0,0
2022/08/16,14:24:00,28840,28840,28840,28840,0,0
2022/08/16,14:25:00,28840,28840,28840,28840,62,0
2022/08/16,14:26:00,28840,28840,28840,28840,1,0
2022/08/16,14:27:00,28840,28840,28840,28840,2,0
2022/08/16,14:28:00,28840,28840,28840,28840,0,0
2022/08/16,14:29:00,28840,28840,28840,28840,0,0
2022/08/16,14:30:00,28850,28850,28850,28850,371,0
2022/08/16,14:31:00,28850,28850,28850,28850,46,0
2022/08/16,14:32:00,28850,28850,28850,28850,37,0
2022/08/16,14:33:00,28850,28850,28850,28850,0,0
2022/08/16,14:34:00,28850,28850,28850,28850,0,0
2022/08/16,14:35:00,28850,28850,28850,28850,0,0
2022/08/16,14:36:00,28850,28850,28850,28850,15,0
2022/08/16,14:37:00,28850,28850,28850,28850,0,0
2022/08/16,14:38:00,28850,28850,28850,28850,0,0
2022/08/16,14:39:00,28850,28850,28850,28850,58,0
2022/08/16,14:40:00,28850,28850,28850,28850,46,0
2022/08/16,14:41:00,28850,28850,28850,28850,0,0
2022/08/16,14:42:00,28860,28860,28860,28860,48,0
2022/08/16,14:43:00,28860,28860,28860,28860,0,0
2022/08/16,14:44:00,28860,28860,28860,28860,29,0
2022/08/16,14:45:00,28860,28860,28860,28860,4,0
2022/08/16,14:46:00,28870,28870,28870,28870,6,0
2022/08/16,14:47:00,28870,28870,28870,28870,0,0
2022/08/16,14:48:00,28870,28870,28870,28870,0,0
2022/08/16,14:49:00,28870,28870,28870,28870,3,0
2022/08/16,14:50:00,28870,28870,28870,28870,4,0
2022/08/16,14:51:00,28870,28870,28860,28870,20,0
2022/08/16,14:52:00,28870,28870,28870,28870,12,0
2022/08/16,14:53:00,28860,28870,28860,28870,13,0
2022/08/16,14:54:00,28860,28860,28860,28860,4,0
2022/08/16,14:55:00,28870,28870,28860,28860,16,0
2022/08/16,14:56:00,28870,28870,28860,28860,172,0
2022/08/16,14:57:00,28860,28860,28850,28850,34,0
2022/08/16,14:58:00,28860,28860,28850,28860,13,0
2022/08/16,14:59:00,28860,28870,28860,28870,62,0
2022/08/16,15:00:00,28870,28870,28860,28860,107,0
2022/08/16,15:01:00,28860,28870,28850,28870,402,0
2022/08/16,15:02:00,28860,28870,28860,28870,55,0
2022/08/16,15:03:00,28860,28870,28860,28870,76,0
2022/08/16,15:04:00,28870,28870,28860,28860,113,0
2022/08/16,15:05:00,28860,28860,28860,28860,6,0
2022/08/16,15:06:00,28860,28860,28860,28860,113,0
2022/08/16,15:07:00,28850,28860,28850,28850,51,0
2022/08/16,15:08:00,28850,28860,28840,28850,253,0
2022/08/16,15:09:00,28850,28860,28850,28850,48,0
2022/08/16,15:10:00,28850,28860,28850,28860,116,0
2022/08/16,15:11:00,28860,28860,28860,28860,0,0
2022/08/16,15:12:00,28860,28860,28860,28860,0,0
2022/08/16,15:13:00,28860,28860,28860,28860,0,0
2022/08/16,15:14:00,28860,28860,28860,28860,0,0
2022/08/16,15:15:00,28860,28860,28850,28850,1420,0
2022/08/16,16:31:00,28850,28850,28840,28840,153,0
2022/08/16,16:32:00,28850,28850,28850,28850,155,0
2022/08/16,16:33:00,28850,28850,28850,28850,5,0
2022/08/16,16:34:00,28850,28850,28850,28850,26,0
2022/08/16,16:35:00,28850,28850,28850,28850,16,0
2022/08/16,16:36:00,28860,28860,28850,28850,43,0
2022/08/16,16:37:00,28850,28850,28850,28850,0,0
2022/08/16,16:38:00,28850,28860,28850,28860,22,0
2022/08/16,16:39:00,28850,28850,28850,28850,25,0
2022/08/16,16:40:00,28850,28850,28850,28850,0,0
2022/08/16,16:41:00,28840,28840,28840,28840,22,0
2022/08/16,16:42:00,28830,28830,28830,28830,43,0
2022/08/16,16:43:00,28830,28830,28830,28830,5,0
2022/08/16,16:44:00,28830,28830,28830,28830,4,0
2022/08/16,16:45:00,28830,28830,28830,28830,0,0
2022/08/16,16:46:00,28830,28830,28820,28830,125,0
2022/08/16,16:47:00,28830,28830,28830,28830,2,0
2022/08/16,16:48:00,28840,28840,28840,28840,47,0
2022/08/16,16:49:00,28830,28840,28830,28840,50,0
2022/08/16,16:50:00,28840,28840,28840,28840,16,0
2022/08/16,16:51:00,28840,28840,28840,28840,0,0
2022/08/16,16:52:00,28840,28840,28840,28840,0,0
2022/08/16,16:53:00,28850,28850,28850,28850,28,0
2022/08/16,16:54:00,28850,28850,28850,28850,6,0
2022/08/16,16:55:00,28850,28850,28850,28850,1,0
2022/08/16,16:56:00,28850,28850,28850,28850,1,0
2022/08/16,16:57:00,28850,28860,28850,28850,52,0
2022/08/16,16:58:00,28850,28850,28850,28850,0,0
2022/08/16,16:59:00,28850,28850,28850,28850,6,0
2022/08/16,17:00:00,28850,28850,28850,28850,7,0
2022/08/16,17:01:00,28850,28850,28850,28850,0,0
2022/08/16,17:02:00,28860,28860,28850,28850,33,0
2022/08/16,17:03:00,28860,28860,28860,28860,3,0
2022/08/16,17:04:00,28860,28860,28860,28860,10,0
2022/08/16,17:05:00,28860,28860,28860,28860,18,0
2022/08/16,17:06:00,28860,28860,28860,28860,43,0
2022/08/16,17:07:00,28860,28860,28860,28860,11,0
2022/08/16,17:08:00,28860,28860,28860,28860,0,0
2022/08/16,17:09:00,28860,28860,28860,28860,2,0
2022/08/16,17:10:00,28870,28870,28870,28870,27,0
2022/08/16,17:11:00,28880,28890,28880,28880,72,0
2022/08/16,17:12:00,28880,28880,28880,28880,17,0
2022/08/16,17:13:00,28890,28890,28890,28890,47,0
2022/08/16,17:14:00,28890,28890,28890,28890,12,0
2022/08/16,17:15:00,28880,28880,28880,28880,40,0
2022/08/16,17:16:00,28880,28880,28880,28880,7,0
2022/08/16,17:17:00,28870,28870,28870,28870,2,0
2022/08/16,17:18:00,28870,28870,28870,28870,14,0
2022/08/16,17:19:00,28870,28870,28870,28870,0,0
2022/08/16,17:20:00,28870,28870,28870,28870,16,0
2022/08/16,17:21:00,28870,28870,28860,28860,3,0
2022/08/16,17:22:00,28860,28860,28860,28860,16,0
2022/08/16,17:23:00,28860,28870,28860,28870,31,0
2022/08/16,17:24:00,28860,28860,28860,28860,1,0
2022/08/16,17:25:00,28870,28870,28870,28870,13,0
2022/08/16,17:26:00,28880,28880,28860,28870,91,0
2022/08/16,17:27:00,28870,28870,28870,28870,5,0
2022/08/16,17:28:00,28870,28870,28870,28870,33,0
2022/08/16,17:29:00,28880,28880,28880,28880,18,0
2022/08/16,17:30:00,28880,28880,28880,28880,4,0
2022/08/16,17:31:00,28880,28880,28880,28880,0,0
2022/08/16,17:32:00,28880,28880,28880,28880,2,0
2022/08/16,17:33:00,28880,28880,28880,28880,0,0
2022/08/16,17:34:00,28870,28870,28870,28870,5,0
2022/08/16,17:35:00,28880,28880,28880,28880,4,0
2022/08/16,17:36:00,28880,28880,28880,28880,13,0
2022/08/16,17:37:00,28880,28880,28880,28880,12,0
2022/08/16,17:38:00,28890,28890,28890,28890,28,0
2022/08/16,17:39:00,28890,28890,28890,28890,8,0
2022/08/16,17:40:00,28890,28890,28890,28890,1,0
2022/08/16,17:41:00,28890,28890,28890,28890,16,0
2022/08/16,17:42:00,28890,28890,28890,28890,1,0
2022/08/16,17:43:00,28890,28890,28890,28890,0,0
2022/08/16,17:44:00,28880,28880,28880,28880,4,0
2022/08/16,17:45:00,28880,28880,28880,28880,4,0
2022/08/16,17:46:00,28880,28880,28880,28880,0,0
2022/08/16,17:47:00,28870,28870,28860,28870,22,0
2022/08/16,17:48:00,28870,28870,28870,28870,0,0
2022/08/16,17:49:00,28870,28870,28870,28870,0,0
2022/08/16,17:50:00,28870,28870,28870,28870,11,0
2022/08/16,17:51:00,28880,28880,28880,28880,23,0
2022/08/16,17:52:00,28880,28880,28880,28880,13,0
2022/08/16,17:53:00,28880,28880,28880,28880,4,0
2022/08/16,17:54:00,28880,28880,28870,28880,42,0
2022/08/16,17:55:00,28880,28880,28870,28870,5,0
2022/08/16,17:56:00,28870,28870,28870,28870,0,0
2022/08/16,17:57:00,28870,28870,28870,28870,0,0
2022/08/16,17:58:00,28870,28870,28870,28870,0,0
2022/08/16,17:59:00,28870,28870,28870,28870,0,0
2022/08/16,18:00:00,28870,28870,28870,28870,0,0
2022/08/16,18:01:00,28880,28880,28880,28880,12,0
2022/08/16,18:02:00,28880,28880,28880,28880,2,0
2022/08/16,18:03:00,28880,28880,28880,28880,0,0
2022/08/16,18:04:00,28880,28880,28880,28880,0,0
2022/08/16,18:05:00,28870,28870,28870,28870,15,0
2022/08/16,18:06:00,28870,28870,28870,28870,4,0
2022/08/16,18:07:00,28870,28870,28870,28870,11,0
2022/08/16,18:08:00,28870,28870,28870,28870,19,0
2022/08/16,18:09:00,28880,28880,28880,28880,12,0
2022/08/16,18:10:00,28880,28880,28880,28880,0,0
2022/08/16,18:11:00,28870,28870,28870,28870,11,0
2022/08/16,18:12:00,28870,28870,28870,28870,15,0
2022/08/16,18:13:00,28870,28870,28870,28870,1,0
2022/08/16,18:14:00,28870,28870,28870,28870,0,0
2022/08/16,18:15:00,28870,28870,28870,28870,0,0
2022/08/16,18:16:00,28880,28880,28880,28880,3,0
2022/08/16,18:17:00,28880,28880,28880,28880,10,0
2022/08/16,18:18:00,28880,28880,28880,28880,25,0
2022/08/16,18:19:00,28880,28880,28880,28880,1,0
2022/08/16,18:20:00,28880,28880,28880,28880,0,0
2022/08/16,18:21:00,28870,28870,28870,28870,20,0
2022/08/16,18:22:00,28870,28870,28870,28870,1,0
2022/08/16,18:23:00,28870,28870,28870,28870,1,0
2022/08/16,18:24:00,28870,28870,28870,28870,0,0
2022/08/16,18:25:00,28870,28870,28870,28870,39,0
2022/08/16,18:26:00,28870,28870,28870,28870,5,0
2022/08/16,18:27:00,28870,28870,28870,28870,0,0
2022/08/16,18:28:00,28870,28870,28870,28870,0,0
2022/08/16,18:29:00,28880,28880,28880,28880,25,0
2022/08/16,18:30:00,28880,28880,28880,28880,7,0
2022/08/16,18:31:00,28880,28890,28880,28880,32,0
2022/08/16,18:32:00,28880,28880,28880,28880,0,0
2022/08/16,18:33:00,28870,28870,28870,28870,20,0
2022/08/16,18:34:00,28870,28870,28870,28870,23,0
2022/08/16,18:35:00,28870,28870,28870,28870,3,0
2022/08/16,18:36:00,28870,28870,28870,28870,9,0
2022/08/16,18:37:00,28870,28870,28870,28870,6,0
2022/08/16,18:38:00,28870,28870,28870,28870,1,0
2022/08/16,18:39:00,28870,28870,28870,28870,1,0
2022/08/16,18:40:00,28870,28870,28870,28870,0,0
2022/08/16,18:41:00,28870,28870,28870,28870,0,0
2022/08/16,18:42:00,28870,28870,28870,28870,0,0
2022/08/16,18:43:00,28870,28870,28870,28870,0,0
2022/08/16,18:44:00,28870,28870,28870,28870,0,0
2022/08/16,18:45:00,28870,28870,28870,28870,0,0
2022/08/16,18:46:00,28870,28870,28870,28870,0,0
2022/08/16,18:47:00,28870,28870,28870,28870,0,0
2022/08/16,18:48:00,28870,28870,28870,28870,0,0
2022/08/16,18:49:00,28870,28870,28870,28870,0,0
2022/08/16,18:50:00,28870,28870,28870,28870,0,0
2022/08/16,18:51:00,28880,28880,28880,28880,4,0
2022/08/16,18:52:00,28880,28880,28880,28880,0,0
2022/08/16,18:53:00,28880,28880,28870,28870,6,0
2022/08/16,18:54:00,28870,28870,28870,28870,1,0
2022/08/16,18:55:00,28870,28870,28870,28870,0,0
2022/08/16,18:56:00,28870,28870,28870,28870,0,0
2022/08/16,18:57:00,28870,28870,28870,28870,1,0
2022/08/16,18:58:00,28870,28870,28870,28870,0,0
2022/08/16,18:59:00,28870,28870,28870,28870,8,0
2022/08/16,19:00:00,28870,28870,28870,28870,1,0
2022/08/16,19:01:00,28870,28870,28870,28870,8,0
2022/08/16,19:02:00,28870,28870,28870,28870,0,0
2022/08/16,19:03:00,28870,28870,28870,28870,5,0
2022/08/16,19:04:00,28870,28870,28870,28870,1,0
2022/08/16,19:05:00,28870,28870,28870,28870,1,0
2022/08/16,19:06:00,28870,28870,28870,28870,17,0
2022/08/16,19:07:00,28870,28870,28870,28870,8,0
2022/08/16,19:08:00,28870,28870,28870,28870,0,0
2022/08/16,19:09:00,28870,28870,28870,28870,0,0
2022/08/16,19:10:00,28870,28870,28870,28870,0,0
2022/08/16,19:11:00,28860,28860,28860,28860,34,0
2022/08/16,19:12:00,28860,28860,28860,28860,10,0
2022/08/16,19:13:00,28860,28860,28860,28860,2,0
2022/08/16,19:14:00,28860,28860,28860,28860,4,0
2022/08/16,19:15:00,28850,28850,28850,28850,3,0
2022/08/16,19:16:00,28850,28850,28850,28850,0,0
2022/08/16,19:17:00,28850,28850,28850,28850,0,0
2022/08/16,19:18:00,28850,28850,28850,28850,0,0
2022/08/16,19:19:00,28860,28860,28860,28860,13,0
2022/08/16,19:20:00,28860,28860,28860,28860,5,0
2022/08/16,19:21:00,28860,28860,28860,28860,2,0
2022/08/16,19:22:00,28860,28860,28860,28860,2,0
2022/08/16,19:23:00,28860,28860,28860,28860,0,0
2022/08/16,19:24:00,28860,28860,28860,28860,0,0
2022/08/16,19:25:00,28860,28860,28860,28860,0,0
2022/08/16,19:26:00,28860,28860,28860,28860,0,0
2022/08/16,19:27:00,28860,28860,28860,28860,7,0
2022/08/16,19:28:00,28860,28860,28860,28860,14,0
2022/08/16,19:29:00,28860,28860,28860,28860,0,0
2022/08/16,19:30:00,28850,28850,28850,28850,1,0
2022/08/16,19:31:00,28850,28850,28850,28850,0,0
2022/08/16,19:32:00,28850,28850,28850,28850,1,0
2022/08/16,19:33:00,28850,28850,28850,28850,0,0
2022/08/16,19:34:00,28850,28850,28850,28850,0,0
2022/08/16,19:35:00,28850,28850,28850,28850,0,0
2022/08/16,19:36:00,28850,28850,28850,28850,0,0
2022/08/16,19:37:00,28850,28850,28850,28850,29,0
2022/08/16,19:38:00,28850,28850,28850,28850,8,0
2022/08/16,19:39:00,28850,28850,28850,28850,4,0
2022/08/16,19:40:00,28850,28850,28850,28850,0,0
2022/08/16,19:41:00,28850,28850,28850,28850,0,0
2022/08/16,19:42:00,28850,28850,28850,28850,14,0
2022/08/16,19:43:00,28850,28850,28850,28850,0,0
2022/08/16,19:44:00,28850,28850,28850,28850,0,0
2022/08/16,19:45:00,28850,28850,28850,28850,0,0
2022/08/16,19:46:00,28850,28850,28850,28850,0,0
2022/08/16,19:47:00,28850,28850,28850,28850,0,0
2022/08/16,19:48:00,28850,28850,28850,28850,0,0
2022/08/16,19:49:00,28850,28850,28850,28850,0,0
2022/08/16,19:50:00,28850,28850,28850,28850,0,0
2022/08/16,19:51:00,28850,28850,28850,28850,1,0
2022/08/16,19:52:00,28850,28850,28850,28850,0,0
2022/08/16,19:53:00,28850,28850,28850,28850,1,0
2022/08/16,19:54:00,28850,28850,28850,28850,0,0
2022/08/16,19:55:00,28850,28850,28850,28850,0,0
2022/08/16,19:56:00,28850,28850,28850,28850,44,0
2022/08/16,19:57:00,28850,28850,28850,28850,0,0
2022/08/16,19:58:00,28850,28850,28850,28850,0,0
2022/08/16,19:59:00,28850,28850,28850,28850,34,0
2022/08/16,20:00:00,28850,28850,28850,28850,0,0
2022/08/16,20:01:00,28850,28850,28850,28850,58,0
2022/08/16,20:02:00,28850,28850,28850,28850,0,0
2022/08/16,20:03:00,28860,28860,28860,28860,19,0
2022/08/16,20:04:00,28870,28870,28870,28870,45,0
2022/08/16,20:05:00,28870,28870,28870,28870,50,0
2022/08/16,20:06:00,28870,28870,28870,28870,2,0
2022/08/16,20:07:00,28870,28870,28870,28870,10,0
2022/08/16,20:08:00,28870,28870,28870,28870,1,0
2022/08/16,20:09:00,28870,28870,28870,28870,0,0
2022/08/16,20:10:00,28870,28880,28870,28880,2,0
2022/08/16,20:11:00,28880,28880,28880,28880,0,0
2022/08/16,20:12:00,28870,28870,28870,28870,1,0
2022/08/16,20:13:00,28870,28870,28870,28870,0,0
2022/08/16,20:14:00,28870,28870,28870,28870,0,0
2022/08/16,20:15:00,28870,28870,28870,28870,2,0
2022/08/16,20:16:00,28880,28880,28880,28880,23,0
2022/08/16,20:17:00,28880,28880,28880,28880,22,0
2022/08/16,20:18:00,28880,28880,28880,28880,0,0
2022/08/16,20:19:00,28880,28880,28880,28880,0,0
2022/08/16,20:20:00,28880,28880,28880,28880,15,0
2022/08/16,20:21:00,28880,28880,28880,28880,3,0
2022/08/16,20:22:00,28880,28880,28880,28880,43,0
2022/08/16,20:23:00,28880,28880,28880,28880,0,0
2022/08/16,20:24:00,28890,28890,28890,28890,55,0
2022/08/16,20:25:00,28890,28890,28890,28890,27,0
2022/08/16,20:26:00,28880,28890,28880,28890,15,0
2022/08/16,20:27:00,28890,28890,28890,28890,4,0
2022/08/16,20:28:00,28890,28890,28890,28890,14,0
2022/08/16,20:29:00,28890,28890,28890,28890,1,0
2022/08/16,20:30:00,28890,28890,28890,28890,1,0
2022/08/16,20:31:00,28900,28900,28900,28900,68,0
2022/08/16,20:32:00,28900,28900,28900,28900,0,0
2022/08/16,20:33:00,28900,28900,28900,28900,20,0
2022/08/16,20:34:00,28900,28900,28900,28900,0,0
2022/08/16,20:35:00,28900,28900,28900,28900,16,0
2022/08/16,20:36:00,28900,28900,28900,28900,3,0
2022/08/16,20:37:00,28900,28900,28900,28900,0,0
2022/08/16,20:38:00,28910,28910,28910,28910,25,0
2022/08/16,20:39:00,28910,28910,28910,28910,40,0
2022/08/16,20:40:00,28910,28910,28910,28910,6,0
2022/08/16,20:41:00,28910,28910,28910,28910,5,0
2022/08/16,20:42:00,28910,28910,28910,28910,0,0
2022/08/16,20:43:00,28910,28910,28910,28910,0,0
2022/08/16,20:44:00,28910,28910,28910,28910,6,0
2022/08/16,20:45:00,28910,28910,28910,28910,12,0
2022/08/16,20:46:00,28910,28910,28910,28910,0,0
2022/08/16,20:47:00,28910,28910,28910,28910,12,0
2022/08/16,20:48:00,28910,28910,28910,28910,0,0
2022/08/16,20:49:00,28910,28910,28910,28910,0,0
2022/08/16,20:50:00,28900,28900,28900,28900,6,0
2022/08/16,20:51:00,28900,28900,28900,28900,17,0
2022/08/16,20:52:00,28900,28900,28900,28900,4,0
2022/08/16,20:53:00,28900,28900,28900,28900,1,0
2022/08/16,20:54:00,28900,28910,28900,28910,8,0
2022/08/16,20:55:00,28900,28900,28900,28900,9,0
2022/08/16,20:56:00,28900,28900,28900,28900,0,0
2022/08/16,20:57:00,28900,28900,28900,28900,0,0
2022/08/16,20:58:00,28900,28900,28900,28900,5,0
2022/08/16,20:59:00,28900,28900,28900,28900,5,0
2022/08/16,21:00:00,28900,28900,28900,28900,10,0
2022/08/16,21:01:00,28900,28900,28900,28900,12,0
2022/08/16,21:02:00,28900,28900,28900,28900,0,0
2022/08/16,21:03:00,28900,28900,28900,28900,0,0
2022/08/16,21:04:00,28900,28900,28900,28900,0,0
2022/08/16,21:05:00,28900,28900,28900,28900,0,0
2022/08/16,21:06:00,28900,28900,28900,28900,0,0
2022/08/16,21:07:00,28900,28900,28900,28900,0,0
2022/08/16,21:08:00,28900,28900,28900,28900,0,0
2022/08/16,21:09:00,28900,28900,28900,28900,0,0
2022/08/16,21:10:00,28900,28900,28900,28900,0,0
2022/08/16,21:11:00,28900,28900,28900,28900,38,0
2022/08/16,21:12:00,28900,28900,28900,28900,10,0
2022/08/16,21:13:00,28900,28900,28900,28900,4,0
2022/08/16,21:14:00,28910,28910,28910,28910,11,0
2022/08/16,21:15:00,28910,28910,28910,28910,0,0
2022/08/16,21:16:00,28910,28910,28910,28910,0,0
2022/08/16,21:17:00,28910,28910,28910,28910,0,0
2022/08/16,21:18:00,28910,28910,28910,28910,0,0
2022/08/16,21:19:00,28910,28910,28910,28910,0,0
2022/08/16,21:20:00,28910,28910,28910,28910,0,0
2022/08/16,21:21:00,28910,28910,28910,28910,0,0
2022/08/16,21:22:00,28900,28900,28900,28900,51,0
2022/08/16,21:23:00,28900,28900,28900,28900,18,0
2022/08/16,21:24:00,28910,28920,28910,28920,83,0
2022/08/16,21:25:00,28910,28910,28900,28900,209,0
2022/08/16,21:26:00,28900,28900,28900,28900,0,0
2022/08/16,21:27:00,28900,28900,28900,28900,30,0
2022/08/16,21:28:00,28900,28900,28900,28900,9,0
2022/08/16,21:29:00,28900,28900,28900,28900,0,0
2022/08/16,21:30:00,28900,28900,28900,28900,0,0
2022/08/16,21:31:00,28900,28900,28900,28900,13,0
2022/08/16,21:32:00,28890,28890,28890,28890,59,0
2022/08/16,21:33:00,28890,28890,28880,28880,34,0
2022/08/16,21:34:00,28890,28890,28890,28890,8,0
2022/08/16,21:35:00,28890,28890,28890,28890,0,0
2022/08/16,21:36:00,28890,28890,28890,28890,18,0
2022/08/16,21:37:00,28890,28890,28890,28890,3,0
2022/08/16,21:38:00,28890,28890,28890,28890,12,0
2022/08/16,21:39:00,28890,28890,28890,28890,4,0
2022/08/16,21:40:00,28900,28900,28880,28880,26,0
2022/08/16,21:41:00,28880,28880,28880,28880,1,0
2022/08/16,21:42:00,28880,28880,28880,28880,0,0
2022/08/16,21:43:00,28880,28880,28880,28880,0,0
2022/08/16,21:44:00,28880,28880,28880,28880,60,0
2022/08/16,21:45:00,28880,28880,28880,28880,3,0
2022/08/16,21:46:00,28880,28880,28880,28880,3,0
2022/08/16,21:47:00,28880,28880,28880,28880,9,0
2022/08/16,21:48:00,28870,28870,28870,28870,31,0
2022/08/16,21:49:00,28870,28870,28870,28870,15,0
2022/08/16,21:50:00,28870,28870,28870,28870,0,0
2022/08/16,21:51:00,28880,28880,28880,28880,2,0
2022/08/16,21:52:00,28880,28880,28880,28880,0,0
2022/08/16,21:53:00,28880,28880,28870,28870,21,0
2022/08/16,21:54:00,28870,28870,28870,28870,4,0
2022/08/16,21:55:00,28870,28870,28870,28870,2,0
2022/08/16,21:56:00,28870,28870,28870,28870,2,0
2022/08/16,21:57:00,28870,28870,28870,28870,33,0
2022/08/16,21:58:00,28870,28870,28870,28870,0,0
2022/08/16,21:59:00,28880,28880,28880,28880,7,0
2022/08/16,22:00:00,28880,28880,28880,28880,1,0
2022/08/16,22:01:00,28880,28880,28880,28880,0,0
2022/08/16,22:02:00,28890,28890,28890,28890,15,0
2022/08/16,22:03:00,28890,28890,28890,28890,25,0
2022/08/16,22:04:00,28890,28890,28890,28890,0,0
2022/08/16,22:05:00,28890,28890,28890,28890,0,0
2022/08/16,22:06:00,28890,28890,28890,28890,6,0
2022/08/16,22:07:00,28890,28890,28890,28890,3,0
2022/08/16,22:08:00,28890,28890,28890,28890,0,0
2022/08/16,22:09:00,28890,28890,28890,28890,1,0
2022/08/16,22:10:00,28890,28890,28890,28890,0,0
2022/08/16,22:11:00,28890,28890,28890,28890,0,0
2022/08/16,22:12:00,28880,28880,28880,28880,32,0
2022/08/16,22:13:00,28880,28880,28880,28880,2,0
2022/08/16,22:14:00,28880,28880,28880,28880,2,0
2022/08/16,22:15:00,28880,28880,28880,28880,5,0
2022/08/16,22:16:00,28880,28880,28880,28880,2,0
2022/08/16,22:17:00,28880,28890,28880,28880,9,0
2022/08/16,22:18:00,28880,28880,28880,28880,1,0
2022/08/16,22:19:00,28880,28880,28880,28880,0,0
2022/08/16,22:20:00,28880,28880,28880,28880,13,0
2022/08/16,22:21:00,28880,28880,28880,28880,6,0
2022/08/16,22:22:00,28880,28880,28880,28880,3,0
2022/08/16,22:23:00,28880,28880,28880,28880,1,0
2022/08/16,22:24:00,28880,28880,28880,28880,1,0
2022/08/16,22:25:00,28880,28880,28880,28880,0,0
2022/08/16,22:26:00,28880,28880,28880,28880,0,0
2022/08/16,22:27:00,28880,28880,28880,28880,1,0
2022/08/16,22:28:00,28880,28880,28880,28880,0,0
2022/08/16,22:29:00,28870,28870,28870,28870,18,0
2022/08/16,22:30:00,28870,28870,28870,28870,2,0
2022/08/16,22:31:00,28880,28890,28880,28890,61,0
2022/08/16,22:32:00,28890,28900,28890,28890,75,0
2022/08/16,22:33:00,28890,28910,28890,28900,38,0
2022/08/16,22:34:00,28900,28900,28900,28900,40,0
2022/08/16,22:35:00,28900,28910,28900,28900,9,0
2022/08/16,22:36:00,28900,28920,28900,28910,114,0
2022/08/16,22:37:00,28910,28910,28900,28900,36,0
2022/08/16,22:38:00,28900,28900,28900,28900,17,0
2022/08/16,22:39:00,28900,28900,28890,28890,55,0
2022/08/16,22:40:00,28900,28900,28900,28900,12,0
2022/08/16,22:41:00,28890,28890,28880,28880,12,0
2022/08/16,22:42:00,28890,28890,28890,28890,7,0
2022/08/16,22:43:00,28900,28900,28900,28900,7,0
2022/08/16,22:44:00,28890,28900,28890,28900,32,0
2022/08/16,22:45:00,28900,28900,28890,28890,20,0
2022/08/16,22:46:00,28880,28880,28880,28880,12,0
2022/08/16,22:47:00,28880,28880,28870,28880,57,0
2022/08/16,22:48:00,28880,28880,28880,28880,4,0
2022/08/16,22:49:00,28880,28880,28880,28880,11,0
2022/08/16,22:50:00,28870,28870,28860,28860,116,0
2022/08/16,22:51:00,28860,28860,28850,28860,15,0
2022/08/16,22:52:00,28860,28860,28850,28850,59,0
2022/08/16,22:53:00,28860,28860,28860,28860,33,0
2022/08/16,22:54:00,28870,28870,28870,28870,10,0
2022/08/16,22:55:00,28870,28880,28870,28880,23,0
2022/08/16,22:56:00,28880,28880,28880,28880,10,0
2022/08/16,22:57:00,28880,28880,28880,28880,14,0
2022/08/16,22:58:00,28880,28880,28880,28880,13,0
2022/08/16,22:59:00,28880,28880,28880,28880,45,0
2022/08/16,23:00:00,28880,28880,28880,28880,20,0
2022/08/16,23:01:00,28870,28870,28850,28850,36,0
2022/08/16,23:02:00,28850,28850,28830,28840,89,0
2022/08/16,23:03:00,28830,28840,28830,28840,29,0
2022/08/16,23:04:00,28840,28850,28840,28850,17,0
2022/08/16,23:05:00,28850,28850,28850,28850,26,0
2022/08/16,23:06:00,28850,28850,28850,28850,16,0
2022/08/16,23:07:00,28850,28850,28850,28850,32,0
2022/08/16,23:08:00,28850,28850,28850,28850,35,0
2022/08/16,23:09:00,28850,28850,28840,28840,47,0
2022/08/16,23:10:00,28830,28840,28830,28840,17,0
2022/08/16,23:11:00,28840,28840,28840,28840,10,0
2022/08/16,23:12:00,28840,28850,28840,28850,79,0
2022/08/16,23:13:00,28850,28850,28850,28850,18,0
2022/08/16,23:14:00,28850,28850,28850,28850,15,0
2022/08/16,23:15:00,28860,28860,28850,28850,49,0
2022/08/16,23:16:00,28850,28850,28840,28840,2,0
2022/08/16,23:17:00,28840,28850,28840,28850,30,0
2022/08/16,23:18:00,28840,28840,28840,28840,35,0
2022/08/16,23:19:00,28840,28840,28840,28840,9,0
2022/08/16,23:20:00,28850,28850,28850,28850,35,0
2022/08/16,23:21:00,28850,28850,28850,28850,10,0
2022/08/16,23:22:00,28850,28850,28850,28850,0,0
2022/08/16,23:23:00,28850,28850,28850,28850,0,0
2022/08/16,23:24:00,28850,28850,28850,28850,0,0
2022/08/16,23:25:00,28850,28850,28850,28850,0,0
2022/08/16,23:26:00,28850,28850,28840,28840,30,0
2022/08/16,23:27:00,28840,28840,28840,28840,0,0
2022/08/16,23:28:00,28830,28830,28830,28830,63,0
2022/08/16,23:29:00,28830,28830,28830,28830,8,0
2022/08/16,23:30:00,28830,28830,28830,28830,12,0
2022/08/16,23:31:00,28820,28820,28810,28810,90,0
2022/08/16,23:32:00,28810,28810,28810,28810,54,0
2022/08/16,23:33:00,28800,28810,28790,28810,99,0
2022/08/16,23:34:00,28810,28810,28790,28800,24,0
2022/08/16,23:35:00,28790,28790,28780,28780,56,0
2022/08/16,23:36:00,28780,28790,28770,28790,194,0
2022/08/16,23:37:00,28790,28790,28790,28790,13,0
2022/08/16,23:38:00,28790,28790,28790,28790,23,0
2022/08/16,23:39:00,28790,28790,28790,28790,3,0
2022/08/16,23:40:00,28790,28790,28790,28790,1,0
2022/08/16,23:41:00,28800,28800,28800,28800,19,0
2022/08/16,23:42:00,28800,28800,28800,28800,28,0
2022/08/16,23:43:00,28810,28810,28800,28800,32,0
2022/08/16,23:44:00,28810,28810,28800,28810,25,0
2022/08/16,23:45:00,28820,28820,28820,28820,3,0
2022/08/16,23:46:00,28810,28810,28810,28810,47,0
2022/08/16,23:47:00,28820,28820,28820,28820,17,0
2022/08/16,23:48:00,28830,28830,28830,28830,19,0
2022/08/16,23:49:00,28820,28820,28820,28820,25,0
2022/08/16,23:50:00,28820,28820,28820,28820,2,0
2022/08/16,23:51:00,28830,28830,28830,28830,18,0
2022/08/16,23:52:00,28840,28840,28840,28840,4,0
2022/08/16,23:53:00,28840,28840,28830,28830,44,0
2022/08/16,23:54:00,28830,28830,28830,28830,11,0
2022/08/16,23:55:00,28830,28830,28830,28830,22,0
2022/08/16,23:56:00,28830,28830,28830,28830,0,0
2022/08/16,23:57:00,28830,28830,28830,28830,0,0
2022/08/16,23:58:00,28840,28840,28830,28830,71,0
2022/08/16,23:59:00,28830,28830,28830,28830,18,0
2022/08/17,00:00:00,28840,28840,28840,28840,44,0
2022/08/17,00:01:00,28840,28840,28840,28840,5,0
2022/08/17,00:02:00,28850,28850,28850,28850,28,0
2022/08/17,00:03:00,28840,28840,28840,28840,12,0
2022/08/17,00:04:00,28840,28840,28840,28840,15,0
2022/08/17,00:05:00,28840,28840,28840,28840,0,0
2022/08/17,00:06:00,28840,28840,28840,28840,0,0
2022/08/17,00:07:00,28840,28840,28840,28840,20,0
2022/08/17,00:08:00,28840,28840,28840,28840,4,0
2022/08/17,00:09:00,28850,28850,28850,28850,19,0
2022/08/17,00:10:00,28850,28850,28840,28840,8,0
2022/08/17,00:11:00,28840,28850,28840,28850,7,0
2022/08/17,00:12:00,28850,28850,28850,28850,10,0
2022/08/17,00:13:00,28850,28860,28850,28860,32,0
2022/08/17,00:14:00,28860,28860,28860,28860,2,0
2022/08/17,00:15:00,28870,28870,28870,28870,4,0
2022/08/17,00:16:00,28870,28870,28870,28870,1,0
2022/08/17,00:17:00,28860,28860,28860,28860,1,0
2022/08/17,00:18:00,28870,28870,28870,28870,28,0
2022/08/17,00:19:00,28870,28870,28870,28870,1,0
2022/08/17,00:20:00,28880,28880,28880,28880,35,0
2022/08/17,00:21:00,28880,28880,28880,28880,24,0
2022/08/17,00:22:00,28880,28880,28880,28880,0,0
2022/08/17,00:23:00,28870,28870,28870,28870,1,0
2022/08/17,00:24:00,28870,28870,28870,28870,1,0
2022/08/17,00:25:00,28880,28880,28880,28880,10,0
2022/08/17,00:26:00,28880,28880,28880,28880,0,0
2022/08/17,00:27:00,28880,28880,28880,28880,31,0
2022/08/17,00:28:00,28880,28880,28880,28880,0,0
2022/08/17,00:29:00,28880,28880,28880,28880,26,0
2022/08/17,00:30:00,28890,28900,28890,28900,27,0
2022/08/17,00:31:00,28890,28900,28890,28900,55,0
2022/08/17,00:32:00,28900,28910,28900,28910,50,0
2022/08/17,00:33:00,28910,28910,28910,28910,9,0
2022/08/17,00:34:00,28910,28910,28910,28910,13,0
2022/08/17,00:35:00,28910,28910,28910,28910,1,0
2022/08/17,00:36:00,28900,28900,28890,28890,6,0
2022/08/17,00:37:00,28900,28900,28900,28900,16,0
2022/08/17,00:38:00,28900,28900,28900,28900,21,0
2022/08/17,00:39:00,28900,28900,28900,28900,4,0
2022/08/17,00:40:00,28910,28910,28910,28910,4,0
2022/08/17,00:41:00,28910,28910,28910,28910,18,0
2022/08/17,00:42:00,28910,28910,28910,28910,33,0
2022/08/17,00:43:00,28910,28910,28910,28910,7,0
2022/08/17,00:44:00,28910,28910,28910,28910,0,0
2022/08/17,00:45:00,28920,28930,28920,28920,32,0
2022/08/17,00:46:00,28920,28920,28920,28920,27,0
2022/08/17,00:47:00,28930,28930,28930,28930,13,0
2022/08/17,00:48:00,28940,28940,28940,28940,11,0
2022/08/17,00:49:00,28940,28940,28940,28940,15,0
2022/08/17,00:50:00,28940,28940,28940,28940,1,0
2022/08/17,00:51:00,28940,28940,28940,28940,2,0
2022/08/17,00:52:00,28930,28950,28930,28950,39,0
2022/08/17,00:53:00,28940,28940,28940,28940,7,0
2022/08/17,00:54:00,28950,28950,28950,28950,1,0
2022/08/17,00:55:00,28950,28950,28950,28950,86,0
2022/08/17,00:56:00,28950,28950,28950,28950,19,0
2022/08/17,00:57:00,28960,28970,28960,28970,32,0
2022/08/17,00:58:00,28960,28960,28960,28960,30,0
2022/08/17,00:59:00,28950,28960,28950,28960,78,0
2022/08/17,01:00:00,28960,28960,28960,28960,3,0
2022/08/17,01:01:00,28960,28960,28960,28960,40,0
2022/08/17,01:02:00,28950,28950,28950,28950,1,0
2022/08/17,01:03:00,28960,28960,28960,28960,12,0
2022/08/17,01:04:00,28960,28960,28960,28960,0,0
2022/08/17,01:05:00,28950,28950,28950,28950,7,0
2022/08/17,01:06:00,28950,28950,28950,28950,33,0
2022/08/17,01:07:00,28950,28950,28950,28950,0,0
2022/08/17,01:08:00,28950,28950,28950,28950,1,0
2022/08/17,01:09:00,28940,28940,28940,28940,1,0
2022/08/17,01:10:00,28940,28940,28940,28940,31,0
2022/08/17,01:11:00,28940,28950,28940,28950,11,0
2022/08/17,01:12:00,28940,28940,28940,28940,8,0
2022/08/17,01:13:00,28940,28940,28940,28940,0,0
2022/08/17,01:14:00,28950,28950,28950,28950,13,0
2022/08/17,01:15:00,28950,28950,28950,28950,0,0
2022/08/17,01:16:00,28960,28960,28960,28960,11,0
2022/08/17,01:17:00,28960,28960,28960,28960,13,0
2022/08/17,01:18:00,28960,28960,28960,28960,0,0
2022/08/17,01:19:00,28960,28960,28960,28960,0,0
2022/08/17,01:20:00,28970,28970,28970,28970,20,0
2022/08/17,01:21:00,28970,28980,28970,28970,39,0
2022/08/17,01:22:00,28970,28970,28970,28970,0,0
2022/08/17,01:23:00,28960,28970,28960,28970,3,0
2022/08/17,01:24:00,28970,28970,28970,28970,0,0
2022/08/17,01:25:00,28970,28970,28970,28970,14,0
2022/08/17,01:26:00,28970,28970,28970,28970,7,0
2022/08/17,01:27:00,28970,28970,28970,28970,3,0
2022/08/17,01:28:00,28970,28970,28970,28970,0,0
2022/08/17,01:29:00,28970,28970,28970,28970,0,0
2022/08/17,01:30:00,28960,28960,28950,28950,146,0
2022/08/17,01:31:00,28950,28950,28950,28950,23,0
2022/08/17,01:32:00,28950,28950,28950,28950,35,0
2022/08/17,01:33:00,28950,28950,28950,28950,35,0
2022/08/17,01:34:00,28950,28950,28950,28950,2,0
2022/08/17,01:35:00,28950,28950,28950,28950,4,0
2022/08/17,01:36:00,28950,28950,28950,28950,3,0
2022/08/17,01:37:00,28950,28950,28950,28950,0,0
2022/08/17,01:38:00,28950,28950,28950,28950,3,0
2022/08/17,01:39:00,28950,28950,28950,28950,2,0
2022/08/17,01:40:00,28950,28950,28950,28950,7,0
2022/08/17,01:41:00,28950,28950,28950,28950,4,0
2022/08/17,01:42:00,28950,28950,28950,28950,4,0
2022/08/17,01:43:00,28950,28950,28950,28950,0,0
2022/08/17,01:44:00,28940,28940,28940,28940,22,0
2022/08/17,01:45:00,28940,28940,28940,28940,14,0
2022/08/17,01:46:00,28940,28940,28940,28940,4,0
2022/08/17,01:47:00,28940,28940,28940,28940,0,0
2022/08/17,01:48:00,28940,28940,28940,28940,2,0
2022/08/17,01:49:00,28940,28940,28940,28940,1,0
2022/08/17,01:50:00,28940,28940,28940,28940,0,0
2022/08/17,01:51:00,28940,28940,28940,28940,13,0
2022/08/17,01:52:00,28940,28940,28940,28940,0,0
2022/08/17,01:53:00,28940,28940,28940,28940,0,0
2022/08/17,01:54:00,28950,28950,28950,28950,9,0
2022/08/17,01:55:00,28950,28950,28950,28950,0,0
2022/08/17,01:56:00,28950,28950,28950,28950,39,0
2022/08/17,01:57:00,28950,28950,28950,28950,8,0
2022/08/17,01:58:00,28950,28950,28950,28950,0,0
2022/08/17,01:59:00,28950,28950,28950,28950,0,0
2022/08/17,02:00:00,28950,28950,28950,28950,0,0
2022/08/17,02:01:00,28950,28950,28950,28950,0,0
2022/08/17,02:02:00,28950,28950,28950,28950,0,0
2022/08/17,02:03:00,28940,28940,28940,28940,14,0
2022/08/17,02:04:00,28940,28940,28940,28940,1,0
2022/08/17,02:05:00,28940,28940,28940,28940,2,0
2022/08/17,02:06:00,28940,28940,28940,28940,0,0
2022/08/17,02:07:00,28940,28940,28940,28940,53,0
2022/08/17,02:08:00,28940,28940,28940,28940,0,0
2022/08/17,02:09:00,28940,28940,28940,28940,0,0
2022/08/17,02:10:00,28950,28960,28950,28960,19,0
2022/08/17,02:11:00,28950,28950,28950,28950,5,0
2022/08/17,02:12:00,28950,28950,28950,28950,2,0
2022/08/17,02:13:00,28950,28950,28940,28940,3,0
2022/08/17,02:14:00,28950,28950,28950,28950,12,0
2022/08/17,02:15:00,28950,28950,28950,28950,1,0
2022/08/17,02:16:00,28950,28950,28950,28950,0,0
2022/08/17,02:17:00,28950,28950,28950,28950,2,0
2022/08/17,02:18:00,28950,28950,28950,28950,13,0
2022/08/17,02:19:00,28950,28950,28950,28950,0,0
2022/08/17,02:20:00,28950,28950,28950,28950,10,0
2022/08/17,02:21:00,28950,28950,28950,28950,1,0
2022/08/17,02:22:00,28950,28950,28950,28950,0,0
2022/08/17,02:23:00,28950,28950,28950,28950,0,0
2022/08/17,02:24:00,28950,28950,28950,28950,5,0
2022/08/17,02:25:00,28950,28950,28950,28950,0,0
2022/08/17,02:26:00,28960,28960,28960,28960,1,0
2022/08/17,02:27:00,28950,28950,28950,28950,35,0
2022/08/17,02:28:00,28950,28950,28950,28950,0,0
2022/08/17,02:29:00,28950,28950,28950,28950,0,0
2022/08/17,02:30:00,28950,28950,28950,28950,1,0
2022/08/17,02:31:00,28950,28950,28950,28950,1,0
2022/08/17,02:32:00,28950,28950,28950,28950,0,0
2022/08/17,02:33:00,28950,28950,28950,28950,0,0
2022/08/17,02:34:00,28950,28950,28950,28950,0,0
2022/08/17,02:35:00,28950,28950,28950,28950,0,0
2022/08/17,02:36:00,28950,28950,28950,28950,1,0
2022/08/17,02:37:00,28960,28960,28960,28960,36,0
2022/08/17,02:38:00,28970,28970,28970,28970,4,0
2022/08/17,02:39:00,28970,28970,28970,28970,20,0
2022/08/17,02:40:00,28970,28970,28970,28970,14,0
2022/08/17,02:41:00,28970,28970,28970,28970,2,0
2022/08/17,02:42:00,28970,28970,28970,28970,5,0
2022/08/17,02:43:00,28970,28970,28970,28970,1,0
2022/08/17,02:44:00,28970,28970,28970,28970,2,0
2022/08/17,02:45:00,28970,28970,28970,28970,3,0
2022/08/17,02:46:00,28970,28970,28970,28970,0,0
2022/08/17,02:47:00,28970,28970,28970,28970,0,0
2022/08/17,02:48:00,28980,28980,28980,28980,1,0
2022/08/17,02:49:00,28980,28980,28980,28980,0,0
2022/08/17,02:50:00,28980,28980,28980,28980,0,0
2022/08/17,02:51:00,28980,28980,28980,28980,0,0
2022/08/17,02:52:00,28980,28980,28980,28980,40,0
2022/08/17,02:53:00,28980,28980,28980,28980,0,0
2022/08/17,02:54:00,28980,28980,28980,28980,0,0
2022/08/17,02:55:00,28980,28980,28980,28980,0,0
2022/08/17,02:56:00,28980,28980,28980,28980,21,0
2022/08/17,02:57:00,28980,28980,28970,28970,3,0
2022/08/17,02:58:00,28980,28980,28980,28980,11,0
2022/08/17,02:59:00,28980,28980,28980,28980,0,0
2022/08/17,03:00:00,28980,28980,28980,28980,0,0
2022/08/17,03:01:00,28980,28980,28980,28980,1,0
2022/08/17,03:02:00,28980,28980,28980,28980,0,0
2022/08/17,03:03:00,28980,28990,28980,28980,18,0
2022/08/17,03:04:00,28990,29000,28990,29000,87,0
2022/08/17,03:05:00,29000,29000,29000,29000,0,0
2022/08/17,03:06:00,29000,29000,29000,29000,0,0
2022/08/17,03:07:00,29000,29000,29000,29000,221,0
2022/08/17,03:08:00,29000,29000,29000,29000,4,0
2022/08/17,03:09:00,29000,29000,29000,29000,28,0
2022/08/17,03:10:00,29000,29000,29000,29000,48,0
2022/08/17,03:11:00,29000,29000,29000,29000,91,0
2022/08/17,03:12:00,29000,29000,29000,29000,0,0
2022/08/17,03:13:00,29000,29000,29000,29000,1,0
2022/08/17,03:14:00,29000,29000,29000,29000,0,0
2022/08/17,03:15:00,29000,29000,29000,29000,1,0
2022/08/17,03:16:00,29000,29000,29000,29000,0,0
2022/08/17,03:17:00,29000,29000,29000,29000,1,0
2022/08/17,03:18:00,29000,29000,29000,29000,0,0
2022/08/17,03:19:00,29000,29000,29000,29000,1,0
2022/08/17,03:20:00,29000,29000,29000,29000,0,0
2022/08/17,03:21:00,29000,29000,29000,29000,0,0
2022/08/17,03:22:00,28990,28990,28990,28990,15,0
2022/08/17,03:23:00,28990,28990,28990,28990,45,0
2022/08/17,03:24:00,28990,28990,28990,28990,7,0
2022/08/17,03:25:00,28990,28990,28990,28990,0,0
2022/08/17,03:26:00,28990,28990,28990,28990,1,0
2022/08/17,03:27:00,28990,28990,28990,28990,2,0
2022/08/17,03:28:00,28990,28990,28990,28990,0,0
2022/08/17,03:29:00,28990,28990,28990,28990,2,0
2022/08/17,03:30:00,28980,28980,28980,28980,12,0
2022/08/17,03:31:00,28980,28980,28980,28980,0,0
2022/08/17,03:32:00,28980,28980,28980,28980,10,0
2022/08/17,03:33:00,28980,28980,28980,28980,9,0
2022/08/17,03:34:00,28980,28980,28980,28980,0,0
2022/08/17,03:35:00,28970,28970,28970,28970,14,0
2022/08/17,03:36:00,28970,28970,28970,28970,3,0
2022/08/17,03:37:00,28960,28960,28950,28950,96,0
2022/08/17,03:38:00,28940,28940,28940,28940,51,0
2022/08/17,03:39:00,28940,28940,28930,28930,38,0
2022/08/17,03:40:00,28930,28930,28930,28930,24,0
2022/08/17,03:41:00,28930,28930,28920,28920,14,0
2022/08/17,03:42:00,28920,28920,28910,28910,20,0
2022/08/17,03:43:00,28910,28920,28910,28920,13,0
2022/08/17,03:44:00,28920,28920,28920,28920,21,0
2022/08/17,03:45:00,28920,28920,28920,28920,0,0
2022/08/17,03:46:00,28920,28920,28900,28900,132,0
2022/08/17,03:47:00,28890,28890,28880,28880,72,0
2022/08/17,03:48:00,28880,28880,28860,28880,38,0
2022/08/17,03:49:00,28870,28870,28870,28870,5,0
2022/08/17,03:50:00,28870,28880,28870,28880,9,0
2022/08/17,03:51:00,28880,28880,28870,28870,8,0
2022/08/17,03:52:00,28880,28880,28880,28880,1,0
2022/08/17,03:53:00,28880,28880,28880,28880,11,0
2022/08/17,03:54:00,28880,28880,28880,28880,1,0
2022/08/17,03:55:00,28890,28890,28880,28880,18,0
2022/08/17,03:56:00,28880,28880,28880,28880,7,0
2022/08/17,03:57:00,28880,28890,28880,28880,14,0
2022/08/17,03:58:00,28890,28890,28890,28890,1,0
2022/08/17,03:59:00,28890,28900,28890,28900,75,0
2022/08/17,04:00:00,28890,28890,28890,28890,17,0
2022/08/17,04:01:00,28880,28880,28880,28880,10,0
2022/08/17,04:02:00,28890,28890,28890,28890,11,0
2022/08/17,04:03:00,28880,28880,28880,28880,7,0
2022/08/17,04:04:00,28880,28880,28870,28870,11,0
2022/08/17,04:05:00,28870,28870,28860,28870,9,0
2022/08/17,04:06:00,28870,28870,28870,28870,7,0
2022/08/17,04:07:00,28880,28880,28880,28880,13,0
2022/08/17,04:08:00,28880,28880,28880,28880,6,0
2022/08/17,04:09:00,28880,28880,28880,28880,0,0
2022/08/17,04:10:00,28880,28880,28880,28880,6,0
2022/08/17,04:11:00,28880,28880,28880,28880,0,0
2022/08/17,04:12:00,28870,28870,28870,28870,1,0
2022/08/17,04:13:00,28880,28880,28880,28880,28,0
2022/08/17,04:14:00,28880,28880,28880,28880,0,0
2022/08/17,04:15:00,28880,28880,28880,28880,0,0
2022/08/17,04:16:00,28880,28880,28880,28880,4,0
2022/08/17,04:17:00,28890,28890,28890,28890,54,0
2022/08/17,04:18:00,28890,28890,28890,28890,0,0
2022/08/17,04:19:00,28890,28890,28890,28890,1,0
2022/08/17,04:20:00,28890,28890,28890,28890,14,0
2022/08/17,04:21:00,28890,28890,28890,28890,47,0
2022/08/17,04:22:00,28890,28890,28890,28890,0,0
2022/08/17,04:23:00,28890,28890,28890,28890,0,0
2022/08/17,04:24:00,28900,28910,28900,28910,204,0
2022/08/17,04:25:00,28910,28910,28910,28910,8,0
2022/08/17,04:26:00,28920,28920,28920,28920,10,0
2022/08/17,04:27:00,28910,28920,28910,28920,8,0
2022/08/17,04:28:00,28910,28910,28910,28910,7,0
2022/08/17,04:29:00,28920,28920,28920,28920,2,0
2022/08/17,04:30:00,28920,28920,28920,28920,11,0
2022/08/17,04:31:00,28920,28920,28920,28920,2,0
2022/08/17,04:32:00,28930,28930,28930,28930,2,0
2022/08/17,04:33:00,28930,28930,28930,28930,7,0
2022/08/17,04:34:00,28920,28920,28920,28920,8,0
2022/08/17,04:35:00,28920,28920,28920,28920,0,0
2022/08/17,04:36:00,28930,28930,28930,28930,3,0
2022/08/17,04:37:00,28930,28930,28930,28930,0,0
2022/08/17,04:38:00,28930,28930,28920,28920,11,0
2022/08/17,04:39:00,28920,28920,28920,28920,10,0
2022/08/17,04:40:00,28920,28920,28920,28920,1,0
2022/08/17,04:41:00,28920,28920,28920,28920,0,0
2022/08/17,04:42:00,28920,28920,28920,28920,0,0
2022/08/17,04:43:00,28920,28920,28910,28920,18,0
2022/08/17,04:44:00,28920,28920,28920,28920,0,0
2022/08/17,04:45:00,28910,28910,28910,28910,1,0
2022/08/17,04:46:00,28910,28910,28910,28910,1,0
2022/08/17,04:47:00,28920,28930,28920,28930,38,0
2022/08/17,04:48:00,28930,28930,28930,28930,15,0
2022/08/17,04:49:00,28940,28940,28940,28940,63,0
2022/08/17,04:50:00,28940,28940,28940,28940,25,0
2022/08/17,04:51:00,28950,28950,28940,28940,51,0
2022/08/17,04:52:00,28940,28940,28930,28940,32,0
2022/08/17,04:53:00,28940,28950,28940,28950,40,0
2022/08/17,04:54:00,28960,28960,28950,28950,13,0
2022/08/17,04:55:00,28940,28950,28940,28950,20,0
2022/08/17,04:56:00,28950,28950,28940,28940,6,0
2022/08/17,04:57:00,28940,28940,28940,28940,25,0
2022/08/17,04:58:00,28940,28940,28940,28940,2,0
2022/08/17,04:59:00,28950,28950,28950,28950,27,0
2022/08/17,05:00:00,28940,28950,28940,28950,13,0
2022/08/17,05:01:00,28940,28940,28940,28940,55,0
2022/08/17,05:02:00,28940,28940,28940,28940,51,0
2022/08/17,05:03:00,28940,28940,28940,28940,31,0
2022/08/17,05:04:00,28940,28940,28940,28940,0,0
2022/08/17,05:05:00,28940,28940,28940,28940,2,0
2022/08/17,05:06:00,28940,28940,28940,28940,4,0
2022/08/17,05:07:00,28940,28940,28940,28940,6,0
2022/08/17,05:08:00,28930,28930,28930,28930,4,0
2022/08/17,05:09:00,28940,28940,28940,28940,4,0
2022/08/17,05:10:00,28940,28940,28940,28940,0,0
2022/08/17,05:11:00,28930,28930,28930,28930,1,0
2022/08/17,05:12:00,28940,28940,28940,28940,3,0
2022/08/17,05:13:00,28940,28940,28940,28940,0,0
2022/08/17,05:14:00,28940,28940,28940,28940,1,0
2022/08/17,05:15:00,28940,28940,28940,28940,0,0
2022/08/17,05:16:00,28940,28940,28940,28940,1,0
2022/08/17,05:17:00,28940,28940,28940,28940,0,0
2022/08/17,05:18:00,28940,28940,28940,28940,0,0
2022/08/17,05:19:00,28940,28940,28940,28940,0,0
2022/08/17,05:20:00,28940,28940,28940,28940,0,0
2022/08/17,05:21:00,28930,28930,28930,28930,1,0
2022/08/17,05:22:00,28930,28930,28930,28930,0,0
2022/08/17,05:23:00,28930,28930,28930,28930,0,0
2022/08/17,05:24:00,28930,28930,28930,28930,0,0
2022/08/17,05:25:00,28940,28940,28940,28940,1,0
2022/08/17,05:26:00,28940,28940,28940,28940,2,0
2022/08/17,05:27:00,28940,28940,28940,28940,0,0
2022/08/17,05:28:00,28940,28940,28940,28940,0,0
2022/08/17,05:29:00,28940,28940,28940,28940,0,0
2022/08/17,05:30:00,28940,28940,28940,28940,0,0
2022/08/17,05:31:00,28940,28940,28940,28940,0,0
2022/08/17,05:32:00,28940,28940,28940,28940,0,0
2022/08/17,05:33:00,28940,28940,28940,28940,0,0
2022/08/17,05:34:00,28940,28940,28940,28940,0,0
2022/08/17,05:35:00,28940,28940,28940,28940,0,0
2022/08/17,05:36:00,28940,28940,28940,28940,0,0
2022/08/17,05:37:00,28940,28940,28940,28940,0,0
2022/08/17,05:38:00,28940,28940,28940,28940,0,0
2022/08/17,05:39:00,28940,28940,28940,28940,1,0
2022/08/17,05:40:00,28940,28940,28940,28940,0,0
2022/08/17,05:41:00,28940,28940,28940,28940,0,0
2022/08/17,05:42:00,28940,28940,28940,28940,0,0
2022/08/17,05:43:00,28940,28940,28940,28940,0,0
2022/08/17,05:44:00,28940,28940,28940,28940,0,0
2022/08/17,05:45:00,28940,28940,28940,28940,0,0
2022/08/17,05:46:00,28950,28950,28950,28950,15,0
2022/08/17,05:47:00,28950,28950,28950,28950,0,0
2022/08/17,05:48:00,28950,28950,28950,28950,0,0
2022/08/17,05:49:00,28950,28950,28950,28950,0,0
2022/08/17,05:50:00,28950,28950,28950,28950,11,0
2022/08/17,05:51:00,28950,28950,28950,28950,0,0
2022/08/17,05:52:00,28950,28950,28950,28950,0,0
2022/08/17,05:53:00,28950,28950,28950,28950,0,0
2022/08/17,05:54:00,28950,28950,28950,28950,3,0
2022/08/17,05:55:00,28950,28950,28950,28950,13,0
2022/08/17,05:56:00,28950,28950,28950,28950,0,0
2022/08/17,05:57:00,28950,28950,28950,28950,0,0
2022/08/17,05:58:00,28950,28950,28950,28950,0,0
2022/08/17,05:59:00,28950,28950,28950,28950,0,0
2022/08/17,06:00:00,28950,28970,28950,28970,56,0
2022/08/17,08:46:00,28930,28960,28930,28950,433,0
2022/08/17,08:47:00,28940,28960,28940,28960,54,0
2022/08/17,08:48:00,28960,28970,28960,28960,86,0
2022/08/17,08:49:00,28960,28960,28950,28950,26,0
2022/08/17,08:50:00,28940,28960,28940,28960,36,0
2022/08/17,08:51:00,28960,28960,28950,28960,145,0
2022/08/17,08:52:00,28960,28960,28940,28950,75,0
2022/08/17,08:53:00,28950,28950,28950,28950,72,0
2022/08/17,08:54:00,28950,28960,28950,28950,97,0
2022/08/17,08:55:00,28950,28960,28950,28960,45,0
2022/08/17,08:56:00,28960,28960,28950,28960,124,0
2022/08/17,08:57:00,28970,28970,28960,28970,107,0
2022/08/17,08:58:00,28970,28970,28960,28960,100,0
2022/08/17,08:59:00,28960,28970,28960,28970,43,0
2022/08/17,09:00:00,28970,28970,28940,28950,148,0
2022/08/17,09:01:00,28950,28990,28940,28990,520,0
2022/08/17,09:02:00,28990,29000,28960,28960,520,0
2022/08/17,09:03:00,28950,28980,28940,28980,314,0
2022/08/17,09:04:00,28980,28990,28970,28970,174,0
2022/08/17,09:05:00,28970,29000,28970,29000,102,0
2022/08/17,09:06:00,29000,29040,28990,29030,601,0
2022/08/17,09:07:00,29030,29040,28980,28990,371,0
2022/08/17,09:08:00,28990,29010,28990,29010,181,0
2022/08/17,09:09:00,29000,29000,28990,28990,103,0
2022/08/17,09:10:00,28990,29010,28990,29010,84,0
2022/08/17,09:11:00,29010,29020,29010,29020,74,0
2022/08/17,09:12:00,29020,29030,29020,29020,191,0
2022/08/17,09:13:00,29020,29020,29010,29020,239,0
2022/08/17,09:14:00,29020,29030,29020,29020,157,0
2022/08/17,09:15:00,29030,29040,29030,29040,153,0
2022/08/17,09:16:00,29040,29050,29040,29050,212,0
2022/08/17,09:17:00,29060,29070,29060,29070,415,0
2022/08/17,09:18:00,29060,29080,29060,29080,119,0
2022/08/17,09:19:00,29080,29080,29070,29070,300,0
2022/08/17,09:20:00,29080,29090,29080,29090,184,0
2022/08/17,09:21:00,29100,29110,29100,29100,404,0
2022/08/17,09:22:00,29100,29100,29090,29090,208,0
2022/08/17,09:23:00,29090,29090,29080,29080,180,0
2022/08/17,09:24:00,29080,29100,29080,29100,243,0
2022/08/17,09:25:00,29100,29100,29100,29100,60,0
2022/08/17,09:26:00,29100,29100,29090,29100,130,0
2022/08/17,09:27:00,29100,29100,29090,29090,45,0
2022/08/17,09:28:00,29090,29090,29070,29070,202,0
2022/08/17,09:29:00,29080,29080,29080,29080,92,0
2022/08/17,09:30:00,29080,29090,29060,29060,534,0
2022/08/17,09:31:00,29060,29060,29050,29050,259,0
2022/08/17,09:32:00,29060,29100,29060,29100,478,0
2022/08/17,09:33:00,29100,29110,29090,29100,450,0
2022/08/17,09:34:00,29110,29120,29100,29100,298,0
2022/08/17,09:35:00,29110,29110,29100,29110,152,0
2022/08/17,09:36:00,29110,29120,29100,29100,131,0
2022/08/17,09:37:00,29110,29120,29110,29110,127,0
2022/08/17,09:38:00,29100,29120,29100,29120,179,0
2022/08/17,09:39:00,29120,29120,29120,29120,19,0
2022/08/17,09:40:00,29120,29120,29110,29110,118,0
2022/08/17,09:41:00,29100,29100,29100,29100,1,0
2022/08/17,09:42:00,29110,29110,29110,29110,76,0
2022/08/17,09:43:00,29100,29110,29100,29110,123,0
2022/08/17,09:44:00,29110,29110,29110,29110,29,0
2022/08/17,09:45:00,29120,29120,29110,29110,98,0
2022/08/17,09:46:00,29100,29120,29100,29110,340,0
2022/08/17,09:47:00,29110,29120,29110,29110,177,0
2022/08/17,09:48:00,29110,29120,29110,29110,87,0
2022/08/17,09:49:00,29110,29120,29110,29120,267,0
2022/08/17,09:50:00,29120,29120,29120,29120,68,0
2022/08/17,09:51:00,29120,29130,29120,29130,52,0
2022/08/17,09:52:00,29130,29130,29120,29120,79,0
2022/08/17,09:53:00,29130,29130,29120,29130,49,0
2022/08/17,09:54:00,29130,29140,29130,29130,117,0
2022/08/17,09:55:00,29120,29130,29120,29130,158,0
2022/08/17,09:56:00,29130,29140,29130,29140,185,0
2022/08/17,09:57:00,29130,29140,29130,29140,87,0
2022/08/17,09:58:00,29130,29130,29130,29130,4,0
2022/08/17,09:59:00,29140,29150,29130,29140,266,0
2022/08/17,10:00:00,29130,29130,29130,29130,128,0
2022/08/17,10:01:00,29120,29130,29120,29120,52,0
2022/08/17,10:02:00,29110,29120,29110,29110,174,0
2022/08/17,10:03:00,29110,29110,29100,29110,39,0
2022/08/17,10:04:00,29110,29110,29100,29100,10,0
2022/08/17,10:05:00,29100,29100,29100,29100,159,0
2022/08/17,10:06:00,29100,29100,29090,29090,149,0
2022/08/17,10:07:00,29090,29100,29090,29100,138,0
2022/08/17,10:08:00,29100,29100,29090,29090,187,0
2022/08/17,10:09:00,29090,29100,29080,29100,50,0
2022/08/17,10:10:00,29100,29110,29100,29110,69,0
2022/08/17,10:11:00,29100,29100,29100,29100,194,0
2022/08/17,10:12:00,29110,29120,29110,29110,44,0
2022/08/17,10:13:00,29120,29120,29110,29120,26,0
2022/08/17,10:14:00,29110,29110,29110,29110,3,0
2022/08/17,10:15:00,29120,29120,29110,29110,101,0
2022/08/17,10:16:00,29110,29120,29100,29120,83,0
2022/08/17,10:17:00,29120,29120,29120,29120,12,0
2022/08/17,10:18:00,29110,29120,29100,29100,144,0
2022/08/17,10:19:00,29100,29100,29100,29100,62,0
2022/08/17,10:20:00,29100,29100,29090,29090,7,0
2022/08/17,10:21:00,29090,29100,29090,29090,106,0
2022/08/17,10:22:00,29090,29090,29080,29090,51,0
2022/08/17,10:23:00,29090,29090,29080,29080,178,0
2022/08/17,10:24:00,29080,29080,29080,29080,89,0
2022/08/17,10:25:00,29080,29080,29080,29080,61,0
2022/08/17,10:26:00,29090,29090,29090,29090,50,0
2022/08/17,10:27:00,29080,29080,29070,29070,47,0
2022/08/17,10:28:00,29080,29080,29080,29080,1,0
2022/08/17,10:29:00,29070,29070,29070,29070,146,0
2022/08/17,10:30:00,29070,29080,29070,29080,51,0
2022/08/17,10:31:00,29080,29080,29080,29080,221,0
2022/08/17,10:32:00,29080,29080,29080,29080,48,0
2022/08/17,10:33:00,29090,29100,29090,29100,31,0
2022/08/17,10:34:00,29100,29100,29100,29100,111,0
2022/08/17,10:35:00,29110,29110,29100,29110,65,0
2022/08/17,10:36:00,29110,29110,29110,29110,106,0
2022/08/17,10:37:00,29110,29110,29100,29110,76,0
2022/08/17,10:38:00,29100,29100,29090,29090,52,0
2022/08/17,10:39:00,29080,29090,29080,29090,19,0
2022/08/17,10:40:00,29090,29090,29080,29090,113,0
2022/08/17,10:41:00,29090,29090,29090,29090,7,0
2022/08/17,10:42:00,29100,29100,29090,29090,12,0
2022/08/17,10:43:00,29090,29090,29090,29090,70,0
2022/08/17,10:44:00,29090,29090,29090,29090,33,0
2022/08/17,10:45:00,29090,29090,29090,29090,10,0
2022/08/17,10:46:00,29090,29100,29090,29090,64,0
2022/08/17,10:47:00,29090,29090,29090,29090,53,0
2022/08/17,10:48:00,29090,29090,29090,29090,33,0
2022/08/17,10:49:00,29090,29090,29080,29080,117,0
2022/08/17,10:50:00,29080,29080,29080,29080,42,0
2022/08/17,10:51:00,29090,29090,29090,29090,55,0
2022/08/17,10:52:00,29100,29100,29100,29100,2,0
2022/08/17,10:53:00,29090,29090,29090,29090,105,0
2022/08/17,10:54:00,29090,29090,29090,29090,30,0
2022/08/17,10:55:00,29100,29100,29100,29100,94,0
2022/08/17,10:56:00,29100,29100,29100,29100,25,0
2022/08/17,10:57:00,29090,29090,29080,29090,152,0
2022/08/17,10:58:00,29090,29100,29090,29100,53,0
2022/08/17,10:59:00,29100,29100,29100,29100,1,0
2022/08/17,11:00:00,29100,29100,29090,29090,54,0
2022/08/17,11:01:00,29090,29100,29090,29100,50,0
2022/08/17,11:02:00,29100,29100,29100,29100,5,0
2022/08/17,11:03:00,29090,29100,29090,29090,124,0
2022/08/17,11:04:00,29100,29100,29100,29100,65,0
2022/08/17,11:05:00,29110,29110,29100,29100,152,0
2022/08/17,11:06:00,29100,29100,29090,29090,151,0
2022/08/17,11:07:00,29080,29080,29060,29060,288,0
2022/08/17,11:08:00,29070,29070,29060,29060,119,0
2022/08/17,11:09:00,29060,29060,29030,29040,347,0
2022/08/17,11:10:00,29050,29060,29050,29050,61,0
2022/08/17,11:11:00,29060,29070,29060,29070,41,0
2022/08/17,11:12:00,29070,29070,29070,29070,7,0
2022/08/17,11:13:00,29060,29080,29060,29070,127,0
2022/08/17,11:14:00,29080,29090,29080,29090,26,0
2022/08/17,11:15:00,29090,29090,29090,29090,161,0
2022/08/17,11:16:00,29080,29090,29080,29090,75,0
2022/08/17,11:17:00,29090,29090,29090,29090,2,0
2022/08/17,11:18:00,29080,29080,29080,29080,28,0
2022/08/17,11:19:00,29080,29080,29080,29080,1,0
2022/08/17,11:20:00,29080,29090,29080,29080,41,0
2022/08/17,11:21:00,29080,29090,29080,29080,113,0
2022/08/17,11:22:00,29080,29090,29080,29090,22,0
2022/08/17,11:23:00,29080,29080,29080,29080,63,0
2022/08/17,11:24:00,29080,29090,29080,29080,30,0
2022/08/17,11:25:00,29080,29080,29080,29080,1,0
2022/08/17,11:26:00,29070,29080,29070,29080,30,0
2022/08/17,11:27:00,29070,29080,29070,29080,8,0
2022/08/17,11:28:00,29070,29080,29070,29080,35,0
2022/08/17,11:29:00,29080,29080,29080,29080,2,0
2022/08/17,11:30:00,29080,29090,29080,29090,22,0
2022/08/17,11:31:00,29100,29100,29090,29090,3,0
2022/08/17,11:32:00,29100,29100,29090,29090,181,0
2022/08/17,11:33:00,29100,29100,29100,29100,44,0
2022/08/17,11:34:00,29100,29100,29100,29100,43,0
2022/08/17,11:35:00,29100,29100,29100,29100,0,0
2022/08/17,11:36:00,29110,29120,29110,29120,57,0
2022/08/17,11:37:00,29120,29120,29110,29110,74,0
2022/08/17,11:38:00,29110,29110,29110,29110,46,0
2022/08/17,11:39:00,29110,29110,29110,29110,1,0
2022/08/17,11:40:00,29100,29100,29100,29100,7,0
2022/08/17,11:41:00,29100,29100,29100,29100,0,0
2022/08/17,11:42:00,29110,29110,29110,29110,27,0
2022/08/17,11:43:00,29100,29110,29100,29110,37,0
2022/08/17,11:44:00,29110,29110,29110,29110,0,0
2022/08/17,11:45:00,29110,29110,29110,29110,26,0
2022/08/17,11:46:00,29110,29110,29110,29110,29,0
2022/08/17,11:47:00,29110,29110,29110,29110,1,0
2022/08/17,11:48:00,29110,29120,29110,29120,28,0
2022/08/17,11:49:00,29120,29120,29120,29120,0,0
2022/08/17,11:50:00,29120,29120,29120,29120,1,0
2022/08/17,11:51:00,29110,29110,29110,29110,21,0
2022/08/17,11:52:00,29110,29120,29110,29110,42,0
2022/08/17,11:53:00,29110,29120,29110,29120,71,0
2022/08/17,11:54:00,29120,29120,29120,29120,41,0
2022/08/17,11:55:00,29120,29120,29120,29120,0,0
2022/08/17,11:56:00,29120,29120,29120,29120,7,0
2022/08/17,11:57:00,29120,29120,29120,29120,0,0
2022/08/17,11:58:00,29120,29120,29120,29120,21,0
2022/08/17,11:59:00,29120,29120,29120,29120,0,0
2022/08/17,12:00:00,29120,29120,29120,29120,0,0
2022/08/17,12:01:00,29120,29130,29120,29120,105,0
2022/08/17,12:02:00,29120,29120,29120,29120,10,0
2022/08/17,12:03:00,29120,29130,29120,29120,70,0
2022/08/17,12:04:00,29120,29120,29120,29120,0,0
2022/08/17,12:05:00,29120,29120,29120,29120,11,0
2022/08/17,12:06:00,29120,29120,29120,29120,0,0
2022/08/17,12:07:00,29120,29120,29120,29120,11,0
2022/08/17,12:08:00,29120,29120,29120,29120,0,0
2022/08/17,12:09:00,29120,29120,29120,29120,10,0
2022/08/17,12:10:00,29120,29120,29120,29120,2,0
2022/08/17,12:11:00,29120,29120,29120,29120,1,0
2022/08/17,12:12:00,29120,29120,29120,29120,0,0
2022/08/17,12:13:00,29120,29120,29120,29120,0,0
2022/08/17,12:14:00,29120,29120,29120,29120,59,0
2022/08/17,12:15:00,29120,29120,29120,29120,4,0
2022/08/17,12:16:00,29120,29120,29110,29110,12,0
2022/08/17,12:17:00,29120,29120,29120,29120,17,0
2022/08/17,12:18:00,29120,29120,29120,29120,2,0
2022/08/17,12:19:00,29120,29120,29120,29120,2,0
2022/08/17,12:20:00,29120,29120,29120,29120,2,0
2022/08/17,12:21:00,29120,29120,29120,29120,0,0
2022/08/17,12:22:00,29120,29120,29110,29120,15,0
2022/08/17,12:23:00,29120,29130,29120,29120,143,0
2022/08/17,12:24:00,29130,29130,29130,29130,2,0
2022/08/17,12:25:00,29120,29120,29120,29120,18,0
2022/08/17,12:26:00,29120,29120,29120,29120,0,0
2022/08/17,12:27:00,29120,29130,29120,29130,72,0
2022/08/17,12:28:00,29120,29120,29110,29110,22,0
2022/08/17,12:29:00,29110,29110,29110,29110,0,0
2022/08/17,12:30:00,29110,29110,29110,29110,1,0
2022/08/17,12:31:00,29110,29120,29110,29120,104,0
2022/08/17,12:32:00,29120,29120,29120,29120,66,0
2022/08/17,12:33:00,29120,29120,29110,29110,119,0
2022/08/17,12:34:00,29110,29120,29110,29120,35,0
2022/08/17,12:35:00,29120,29120,29110,29120,53,0
2022/08/17,12:36:00,29110,29130,29110,29120,75,0
2022/08/17,12:37:00,29120,29120,29120,29120,6,0
2022/08/17,12:38:00,29120,29130,29120,29130,23,0
2022/08/17,12:39:00,29130,29130,29120,29130,78,0
2022/08/17,12:40:00,29130,29130,29130,29130,9,0
2022/08/17,12:41:00,29130,29130,29130,29130,25,0
2022/08/17,12:42:00,29130,29130,29130,29130,0,0
2022/08/17,12:43:00,29130,29130,29120,29130,7,0
2022/08/17,12:44:00,29130,29130,29130,29130,2,0
2022/08/17,12:45:00,29130,29130,29130,29130,14,0
2022/08/17,12:46:00,29130,29130,29130,29130,11,0
2022/08/17,12:47:00,29130,29130,29130,29130,4,0
2022/08/17,12:48:00,29130,29140,29130,29140,103,0
2022/08/17,12:49:00,29140,29140,29130,29130,103,0
2022/08/17,12:50:00,29130,29130,29130,29130,48,0
2022/08/17,12:51:00,29120,29130,29120,29130,56,0
2022/08/17,12:52:00,29130,29130,29130,29130,2,0
2022/08/17,12:53:00,29140,29140,29140,29140,69,0
2022/08/17,12:54:00,29150,29150,29140,29150,10,0
2022/08/17,12:55:00,29150,29150,29150,29150,2,0
2022/08/17,12:56:00,29150,29150,29140,29150,9,0
2022/08/17,12:57:00,29140,29140,29140,29140,157,0
2022/08/17,12:58:00,29140,29150,29140,29140,46,0
2022/08/17,12:59:00,29150,29150,29140,29140,89,0
2022/08/17,13:00:00,29140,29150,29140,29150,57,0
2022/08/17,13:01:00,29150,29150,29150,29150,1,0
2022/08/17,13:02:00,29150,29150,29150,29150,3,0
2022/08/17,13:03:00,29150,29150,29150,29150,3,0
2022/08/17,13:04:00,29150,29160,29150,29160,191,0
2022/08/17,13:05:00,29160,29160,29160,29160,25,0
2022/08/17,13:06:00,29160,29170,29160,29170,226,0
2022/08/17,13:07:00,29160,29170,29160,29160,171,0
2022/08/17,13:08:00,29160,29170,29160,29160,134,0
2022/08/17,13:09:00,29160,29170,29160,29170,6,0
2022/08/17,13:10:00,29160,29170,29160,29170,3,0
2022/08/17,13:11:00,29170,29170,29170,29170,126,0
2022/08/17,13:12:00,29170,29170,29170,29170,22,0
2022/08/17,13:13:00,29160,29160,29160,29160,70,0
2022/08/17,13:14:00,29160,29160,29160,29160,2,0
2022/08/17,13:15:00,29160,29160,29160,29160,2,0
2022/08/17,13:16:00,29160,29160,29160,29160,3,0
2022/08/17,13:17:00,29160,29160,29160,29160,2,0
2022/08/17,13:18:00,29160,29160,29160,29160,4,0
2022/08/17,13:19:00,29160,29160,29150,29150,20,0
2022/08/17,13:20:00,29160,29160,29150,29150,139,0
2022/08/17,13:21:00,29150,29150,29150,29150,99,0
2022/08/17,13:22:00,29150,29150,29150,29150,11,0
2022/08/17,13:23:00,29140,29150,29140,29150,5,0
2022/08/17,13:24:00,29140,29150,29140,29140,191,0
2022/08/17,13:25:00,29140,29140,29140,29140,29,0
2022/08/17,13:26:00,29140,29150,29140,29150,125,0
2022/08/17,13:27:00,29150,29150,29150,29150,1,0
2022/08/17,13:28:00,29150,29150,29150,29150,0,0
2022/08/17,13:29:00,29150,29150,29140,29150,6,0
2022/08/17,13:30:00,29150,29150,29150,29150,2,0
2022/08/17,13:31:00,29150,29150,29140,29140,3,0
2022/08/17,13:32:00,29150,29150,29150,29150,49,0
2022/08/17,13:33:00,29160,29160,29160,29160,143,0
2022/08/17,13:34:00,29160,29160,29160,29160,21,0
2022/08/17,13:35:00,29170,29170,29160,29160,21,0
2022/08/17,13:36:00,29160,29160,29160,29160,1,0
2022/08/17,13:37:00,29160,29160,29160,29160,0,0
2022/08/17,13:38:00,29170,29170,29160,29160,156,0
2022/08/17,13:39:00,29160,29160,29160,29160,0,0
2022/08/17,13:40:00,29160,29160,29160,29160,0,0
2022/08/17,13:41:00,29160,29160,29160,29160,25,0
2022/08/17,13:42:00,29170,29170,29170,29170,1,0
2022/08/17,13:43:00,29170,29170,29170,29170,1,0
2022/08/17,13:44:00,29170,29170,29170,29170,1,0
2022/08/17,13:45:00,29170,29170,29170,29170,0,0
2022/08/17,13:46:00,29170,29170,29160,29160,5,0
2022/08/17,13:47:00,29160,29160,29160,29160,7,0
2022/08/17,13:48:00,29170,29170,29170,29170,1,0
2022/08/17,13:49:00,29160,29160,29160,29160,81,0
2022/08/17,13:50:00,29160,29160,29160,29160,300,0
2022/08/17,13:51:00,29170,29170,29150,29160,155,0
2022/08/17,13:52:00,29160,29170,29150,29150,117,0
2022/08/17,13:53:00,29160,29160,29160,29160,49,0
2022/08/17,13:54:00,29160,29160,29160,29160,19,0
2022/08/17,13:55:00,29150,29160,29150,29160,20,0
2022/08/17,13:56:00,29160,29160,29160,29160,47,0
2022/08/17,13:57:00,29160,29160,29150,29150,4,0
2022/08/17,13:58:00,29160,29160,29160,29160,38,0
2022/08/17,13:59:00,29160,29160,29160,29160,0,0
2022/08/17,14:00:00,29160,29160,29160,29160,44,0
2022/08/17,14:01:00,29170,29170,29170,29170,143,0
2022/08/17,14:02:00,29170,29170,29170,29170,6,0
2022/08/17,14:03:00,29170,29170,29160,29160,118,0
2022/08/17,14:04:00,29170,29170,29160,29160,33,0
2022/08/17,14:05:00,29170,29170,29170,29170,36,0
2022/08/17,14:06:00,29180,29180,29180,29180,179,0
2022/08/17,14:07:00,29180,29190,29170,29170,218,0
2022/08/17,14:08:00,29170,29170,29170,29170,0,0
2022/08/17,14:09:00,29180,29180,29170,29170,48,0
2022/08/17,14:10:00,29180,29180,29180,29180,11,0
2022/08/17,14:11:00,29180,29190,29170,29180,47,0
2022/08/17,14:12:00,29190,29190,29190,29190,7,0
2022/08/17,14:13:00,29190,29190,29180,29180,78,0
2022/08/17,14:14:00,29180,29190,29180,29190,34,0
2022/08/17,14:15:00,29180,29190,29180,29190,6,0
2022/08/17,14:16:00,29180,29190,29180,29190,3,0
2022/08/17,14:17:00,29190,29190,29180,29190,52,0
2022/08/17,14:18:00,29190,29190,29180,29180,2,0
2022/08/17,14:19:00,29190,29190,29180,29180,20,0
2022/08/17,14:20:00,29180,29190,29180,29190,13,0
2022/08/17,14:21:00,29190,29190,29180,29190,108,0
2022/08/17,14:22:00,29190,29200,29190,29200,100,0
2022/08/17,14:23:00,29190,29210,29190,29200,744,0
2022/08/17,14:24:00,29200,29200,29190,29190,330,0
2022/08/17,14:25:00,29200,29200,29200,29200,157,0
2022/08/17,14:26:00,29200,29200,29200,29200,178,0
2022/08/17,14:27:00,29200,29200,29200,29200,42,0
2022/08/17,14:28:00,29200,29200,29200,29200,0,0
2022/08/17,14:29:00,29200,29200,29190,29190,2,0
2022/08/17,14:30:00,29190,29200,29190,29200,119,0
2022/08/17,14:31:00,29190,29190,29190,29190,160,0
2022/08/17,14:32:00,29190,29190,29190,29190,0,0
2022/08/17,14:33:00,29190,29200,29190,29200,6,0
2022/08/17,14:34:00,29200,29200,29200,29200,13,0
2022/08/17,14:35:00,29200,29200,29200,29200,1,0
2022/08/17,14:36:00,29200,29200,29200,29200,87,0
2022/08/17,14:37:00,29200,29200,29200,29200,4,0
2022/08/17,14:38:00,29200,29200,29200,29200,0,0
2022/08/17,14:39:00,29190,29190,29180,29180,287,0
2022/08/17,14:40:00,29190,29200,29190,29190,434,0
2022/08/17,14:41:00,29190,29190,29180,29180,192,0
2022/08/17,14:42:00,29190,29190,29190,29190,1,0
2022/08/17,14:43:00,29180,29180,29180,29180,2,0
2022/08/17,14:44:00,29190,29190,29190,29190,230,0
2022/08/17,14:45:00,29190,29190,29180,29190,166,0
2022/08/17,14:46:00,29180,29190,29180,29190,92,0
2022/08/17,14:47:00,29190,29190,29190,29190,13,0
2022/08/17,14:48:00,29190,29190,29190,29190,2,0
2022/08/17,14:49:00,29190,29190,29180,29180,261,0
2022/08/17,14:50:00,29180,29180,29180,29180,337,0
2022/08/17,14:51:00,29190,29190,29180,29180,176,0
2022/08/17,14:52:00,29180,29190,29180,29180,154,0
2022/08/17,14:53:00,29180,29180,29180,29180,93,0
2022/08/17,14:54:00,29180,29190,29180,29180,105,0
2022/08/17,14:55:00,29180,29180,29180,29180,138,0
2022/08/17,14:56:00,29180,29190,29180,29180,99,0
2022/08/17,14:57:00,29190,29190,29170,29170,189,0
2022/08/17,14:58:00,29180,29190,29170,29180,257,0
2022/08/17,14:59:00,29190,29190,29170,29190,253,0
2022/08/17,15:00:00,29190,29190,29180,29190,715,0
2022/08/17,15:01:00,29180,29200,29180,29200,563,0
2022/08/17,15:02:00,29200,29200,29190,29200,191,0
2022/08/17,15:03:00,29210,29210,29190,29200,342,0
2022/08/17,15:04:00,29200,29200,29200,29200,16,0
2022/08/17,15:05:00,29200,29220,29200,29210,150,0
2022/08/17,15:06:00,29210,29220,29210,29220,229,0
2022/08/17,15:07:00,29220,29220,29210,29210,84,0
2022/08/17,15:08:00,29210,29230,29210,29210,297,0
2022/08/17,15:09:00,29210,29220,29210,29210,42,0
2022/08/17,15:10:00,29220,29220,29200,29200,226,0
2022/08/17,15:11:00,29200,29200,29200,29200,0,0
2022/08/17,15:12:00,29200,29200,29200,29200,0,0
2022/08/17,15:13:00,29200,29200,29200,29200,0,0
2022/08/17,15:14:00,29200,29200,29200,29200,0,0
2022/08/17,15:15:00,29200,29200,29190,29190,1617,0
2022/08/17,16:31:00,29180,29190,29180,29190,140,0
2022/08/17,16:32:00,29190,29190,29180,29180,39,0
2022/08/17,16:33:00,29180,29180,29180,29180,0,0
2022/08/17,16:34:00,29170,29170,29170,29170,106,0
2022/08/17,16:35:00,29180,29180,29170,29180,4,0
2022/08/17,16:36:00,29180,29180,29180,29180,3,0
2022/08/17,16:37:00,29180,29180,29180,29180,1,0
2022/08/17,16:38:00,29180,29180,29170,29180,5,0
2022/08/17,16:39:00,29170,29170,29170,29170,55,0
2022/08/17,16:40:00,29170,29170,29170,29170,4,0
2022/08/17,16:41:00,29160,29160,29150,29160,148,0
2022/08/17,16:42:00,29160,29160,29160,29160,24,0
2022/08/17,16:43:00,29160,29160,29160,29160,1,0
2022/08/17,16:44:00,29160,29160,29150,29150,74,0
2022/08/17,16:45:00,29150,29150,29150,29150,19,0
2022/08/17,16:46:00,29140,29150,29140,29140,87,0
2022/08/17,16:47:00,29140,29150,29140,29140,24,0
2022/08/17,16:48:00,29150,29150,29140,29140,33,0
2022/08/17,16:49:00,29140,29140,29140,29140,9,0
2022/08/17,16:50:00,29140,29140,29140,29140,18,0
2022/08/17,16:51:00,29140,29140,29140,29140,12,0
2022/08/17,16:52:00,29140,29140,29130,29130,40,0
2022/08/17,16:53:00,29140,29150,29140,29140,23,0
2022/08/17,16:54:00,29150,29150,29140,29140,14,0
2022/08/17,16:55:00,29140,29140,29140,29140,19,0
2022/08/17,16:56:00,29140,29140,29140,29140,45,0
2022/08/17,16:57:00,29140,29140,29140,29140,5,0
2022/08/17,16:58:00,29140,29140,29140,29140,13,0
2022/08/17,16:59:00,29140,29140,29130,29130,12,0
2022/08/17,17:00:00,29140,29140,29140,29140,27,0
2022/08/17,17:01:00,29140,29140,29130,29130,12,0
2022/08/17,17:02:00,29130,29140,29130,29130,25,0
2022/08/17,17:03:00,29130,29130,29130,29130,0,0
2022/08/17,17:04:00,29130,29130,29130,29130,5,0
2022/08/17,17:05:00,29130,29130,29130,29130,62,0
2022/08/17,17:06:00,29130,29130,29130,29130,40,0
2022/08/17,17:07:00,29130,29130,29130,29130,39,0
2022/08/17,17:08:00,29130,29130,29130,29130,6,0
2022/08/17,17:09:00,29130,29130,29130,29130,9,0
2022/08/17,17:10:00,29120,29130,29120,29130,50,0
2022/08/17,17:11:00,29130,29130,29120,29120,39,0
2022/08/17,17:12:00,29110,29120,29110,29120,12,0
2022/08/17,17:13:00,29120,29120,29110,29120,4,0
2022/08/17,17:14:00,29120,29130,29120,29130,19,0
2022/08/17,17:15:00,29120,29130,29120,29130,41,0
2022/08/17,17:16:00,29130,29130,29120,29120,47,0
2022/08/17,17:17:00,29120,29130,29120,29130,10,0
2022/08/17,17:18:00,29130,29130,29130,29130,21,0
2022/08/17,17:19:00,29130,29130,29120,29130,35,0
2022/08/17,17:20:00,29120,29130,29120,29120,32,0
2022/08/17,17:21:00,29120,29120,29110,29110,47,0
2022/08/17,17:22:00,29110,29120,29110,29110,18,0
2022/08/17,17:23:00,29110,29120,29100,29110,101,0
2022/08/17,17:24:00,29110,29110,29100,29110,46,0
2022/08/17,17:25:00,29120,29120,29110,29120,46,0
2022/08/17,17:26:00,29120,29120,29110,29110,33,0
2022/08/17,17:27:00,29110,29120,29110,29120,6,0
2022/08/17,17:28:00,29110,29120,29110,29110,27,0
2022/08/17,17:29:00,29110,29120,29110,29110,7,0
2022/08/17,17:30:00,29110,29120,29110,29120,5,0
2022/08/17,17:31:00,29110,29120,29100,29100,53,0
2022/08/17,17:32:00,29100,29110,29100,29110,48,0
2022/08/17,17:33:00,29110,29110,29110,29110,6,0
2022/08/17,17:34:00,29110,29110,29100,29100,9,0
2022/08/17,17:35:00,29100,29110,29100,29110,29,0
2022/08/17,17:36:00,29100,29100,29100,29100,4,0
2022/08/17,17:37:00,29100,29100,29100,29100,23,0
2022/08/17,17:38:00,29100,29100,29090,29090,144,0
2022/08/17,17:39:00,29090,29090,29090,29090,5,0
2022/08/17,17:40:00,29090,29090,29090,29090,6,0
2022/08/17,17:41:00,29090,29100,29090,29090,48,0
2022/08/17,17:42:00,29090,29100,29090,29100,48,0
2022/08/17,17:43:00,29100,29100,29090,29090,58,0
2022/08/17,17:44:00,29100,29100,29090,29090,6,0
2022/08/17,17:45:00,29090,29100,29090,29090,4,0
2022/08/17,17:46:00,29090,29100,29090,29090,7,0
2022/08/17,17:47:00,29090,29100,29090,29100,11,0
2022/08/17,17:48:00,29100,29100,29090,29090,44,0
2022/08/17,17:49:00,29090,29090,29090,29090,11,0
2022/08/17,17:50:00,29090,29090,29090,29090,60,0
2022/08/17,17:51:00,29090,29100,29090,29100,50,0
2022/08/17,17:52:00,29100,29110,29100,29110,4,0
2022/08/17,17:53:00,29100,29120,29100,29110,131,0
2022/08/17,17:54:00,29110,29120,29110,29110,15,0
2022/08/17,17:55:00,29110,29120,29110,29120,17,0
2022/08/17,17:56:00,29120,29130,29120,29120,49,0
2022/08/17,17:57:00,29120,29130,29120,29130,7,0
2022/08/17,17:58:00,29120,29120,29110,29110,63,0
2022/08/17,17:59:00,29110,29110,29100,29100,39,0
2022/08/17,18:00:00,29100,29100,29100,29100,3,0
2022/08/17,18:01:00,29100,29110,29100,29100,32,0
2022/08/17,18:02:00,29110,29110,29110,29110,1,0
2022/08/17,18:03:00,29110,29110,29110,29110,3,0
2022/08/17,18:04:00,29110,29110,29110,29110,10,0
2022/08/17,18:05:00,29110,29110,29110,29110,0,0
2022/08/17,18:06:00,29120,29120,29120,29120,36,0
2022/08/17,18:07:00,29120,29120,29120,29120,50,0
2022/08/17,18:08:00,29120,29120,29120,29120,0,0
2022/08/17,18:09:00,29120,29120,29120,29120,72,0
2022/08/17,18:10:00,29120,29120,29120,29120,1,0
2022/08/17,18:11:00,29110,29110,29110,29110,1,0
2022/08/17,18:12:00,29110,29110,29110,29110,0,0
2022/08/17,18:13:00,29110,29110,29110,29110,9,0
2022/08/17,18:14:00,29110,29110,29110,29110,4,0
2022/08/17,18:15:00,29110,29110,29110,29110,0,0
2022/08/17,18:16:00,29110,29110,29110,29110,0,0
2022/08/17,18:17:00,29110,29110,29110,29110,60,0
2022/08/17,18:18:00,29110,29110,29110,29110,3,0
2022/08/17,18:19:00,29100,29100,29100,29100,4,0
2022/08/17,18:20:00,29100,29100,29100,29100,24,0
2022/08/17,18:21:00,29100,29100,29100,29100,1,0
2022/08/17,18:22:00,29100,29100,29100,29100,0,0
2022/08/17,18:23:00,29090,29090,29090,29090,8,0
2022/08/17,18:24:00,29090,29090,29090,29090,38,0
2022/08/17,18:25:00,29080,29080,29080,29080,2,0
2022/08/17,18:26:00,29090,29090,29090,29090,69,0
2022/08/17,18:27:00,29100,29100,29100,29100,21,0
2022/08/17,18:28:00,29100,29100,29100,29100,17,0
2022/08/17,18:29:00,29100,29100,29100,29100,11,0
2022/08/17,18:30:00,29100,29100,29100,29100,5,0
2022/08/17,18:31:00,29100,29100,29100,29100,5,0
2022/08/17,18:32:00,29100,29100,29100,29100,4,0
2022/08/17,18:33:00,29100,29100,29090,29090,3,0
2022/08/17,18:34:00,29090,29090,29090,29090,45,0
2022/08/17,18:35:00,29090,29090,29090,29090,4,0
2022/08/17,18:36:00,29090,29090,29080,29080,3,0
2022/08/17,18:37:00,29090,29090,29090,29090,2,0
2022/08/17,18:38:00,29090,29090,29090,29090,0,0
2022/08/17,18:39:00,29090,29090,29090,29090,32,0
2022/08/17,18:40:00,29090,29090,29090,29090,0,0
2022/08/17,18:41:00,29090,29100,29090,29100,33,0
2022/08/17,18:42:00,29100,29100,29100,29100,38,0
2022/08/17,18:43:00,29100,29100,29100,29100,8,0
2022/08/17,18:44:00,29100,29100,29100,29100,1,0
2022/08/17,18:45:00,29100,29100,29100,29100,6,0
2022/08/17,18:46:00,29090,29090,29090,29090,1,0
2022/08/17,18:47:00,29090,29090,29090,29090,18,0
2022/08/17,18:48:00,29090,29090,29090,29090,3,0
2022/08/17,18:49:00,29080,29080,29080,29080,55,0
2022/08/17,18:50:00,29080,29080,29080,29080,9,0
2022/08/17,18:51:00,29080,29080,29080,29080,25,0
2022/08/17,18:52:00,29080,29080,29080,29080,1,0
2022/08/17,18:53:00,29070,29070,29070,29070,59,0
2022/08/17,18:54:00,29070,29070,29070,29070,32,0
2022/08/17,18:55:00,29070,29070,29070,29070,0,0
2022/08/17,18:56:00,29070,29070,29070,29070,0,0
2022/08/17,18:57:00,29070,29070,29070,29070,0,0
2022/08/17,18:58:00,29060,29060,29060,29060,22,0
2022/08/17,18:59:00,29060,29070,29060,29070,17,0
2022/08/17,19:00:00,29070,29070,29070,29070,0,0
2022/08/17,19:01:00,29060,29060,29060,29060,20,0
2022/08/17,19:02:00,29060,29060,29060,29060,11,0
2022/08/17,19:03:00,29060,29060,29060,29060,0,0
2022/08/17,19:04:00,29060,29060,29060,29060,11,0
2022/08/17,19:05:00,29060,29060,29060,29060,1,0
2022/08/17,19:06:00,29060,29060,29060,29060,21,0
2022/08/17,19:07:00,29060,29060,29060,29060,3,0
2022/08/17,19:08:00,29060,29060,29060,29060,2,0
2022/08/17,19:09:00,29060,29060,29060,29060,0,0
2022/08/17,19:10:00,29070,29070,29070,29070,1,0
2022/08/17,19:11:00,29070,29070,29070,29070,0,0
2022/08/17,19:12:00,29070,29070,29070,29070,0,0
2022/08/17,19:13:00,29060,29060,29060,29060,17,0
2022/08/17,19:14:00,29060,29060,29050,29050,65,0
2022/08/17,19:15:00,29050,29050,29050,29050,0,0
2022/08/17,19:16:00,29050,29050,29050,29050,1,0
2022/08/17,19:17:00,29050,29050,29050,29050,0,0
2022/08/17,19:18:00,29050,29050,29050,29050,2,0
2022/08/17,19:19:00,29050,29050,29050,29050,37,0
2022/08/17,19:20:00,29040,29040,29030,29030,58,0
2022/08/17,19:21:00,29040,29040,29040,29040,33,0
2022/08/17,19:22:00,29030,29040,29030,29040,24,0
2022/08/17,19:23:00,29040,29040,29040,29040,0,0
2022/08/17,19:24:00,29040,29040,29040,29040,30,0
2022/08/17,19:25:00,29040,29040,29040,29040,1,0
2022/08/17,19:26:00,29030,29040,29030,29040,3,0
2022/08/17,19:27:00,29030,29030,29020,29020,35,0
2022/08/17,19:28:00,29020,29020,29020,29020,3,0
2022/08/17,19:29:00,29030,29040,29030,29040,42,0
2022/08/17,19:30:00,29040,29040,29040,29040,42,0
2022/08/17,19:31:00,29040,29040,29020,29020,45,0
2022/08/17,19:32:00,29020,29020,29020,29020,31,0
2022/08/17,19:33:00,29030,29030,29030,29030,23,0
2022/08/17,19:34:00,29030,29030,29030,29030,3,0
2022/08/17,19:35:00,29040,29050,29040,29050,10,0
2022/08/17,19:36:00,29040,29040,29040,29040,37,0
2022/08/17,19:37:00,29040,29040,29040,29040,0,0
2022/08/17,19:38:00,29040,29040,29040,29040,1,0
2022/08/17,19:39:00,29040,29040,29040,29040,0,0
2022/08/17,19:40:00,29040,29040,29040,29040,0,0
2022/08/17,19:41:00,29050,29050,29040,29040,9,0
2022/08/17,19:42:00,29040,29040,29040,29040,9,0
2022/08/17,19:43:00,29040,29050,29040,29050,44,0
2022/08/17,19:44:00,29050,29050,29040,29040,39,0
2022/08/17,19:45:00,29040,29040,29040,29040,4,0
2022/08/17,19:46:00,29040,29040,29040,29040,11,0
2022/08/17,19:47:00,29040,29040,29040,29040,8,0
2022/08/17,19:48:00,29040,29040,29040,29040,19,0
2022/08/17,19:49:00,29040,29040,29040,29040,0,0
2022/08/17,19:50:00,29040,29040,29030,29030,26,0
2022/08/17,19:51:00,29040,29040,29040,29040,10,0
2022/08/17,19:52:00,29040,29040,29040,29040,10,0
2022/08/17,19:53:00,29040,29040,29040,29040,7,0
2022/08/17,19:54:00,29040,29040,29040,29040,0,0
2022/08/17,19:55:00,29040,29040,29040,29040,0,0
2022/08/17,19:56:00,29040,29040,29040,29040,15,0
2022/08/17,19:57:00,29030,29030,29030,29030,18,0
2022/08/17,19:58:00,29030,29030,29030,29030,0,0
2022/08/17,19:59:00,29040,29040,29040,29040,10,0
2022/08/17,20:00:00,29050,29050,29040,29040,7,0
2022/08/17,20:01:00,29050,29050,29040,29050,44,0
2022/08/17,20:02:00,29050,29050,29050,29050,9,0
2022/08/17,20:03:00,29040,29040,29040,29040,41,0
2022/08/17,20:04:00,29040,29040,29030,29030,14,0
2022/08/17,20:05:00,29030,29030,29030,29030,58,0
2022/08/17,20:06:00,29030,29030,29030,29030,50,0
2022/08/17,20:07:00,29020,29020,29020,29020,1,0
2022/08/17,20:08:00,29030,29030,29020,29020,14,0
2022/08/17,20:09:00,29010,29020,29010,29020,5,0
2022/08/17,20:10:00,29010,29020,29010,29010,3,0
2022/08/17,20:11:00,29010,29020,29010,29020,44,0
2022/08/17,20:12:00,29020,29030,29020,29020,9,0
2022/08/17,20:13:00,29020,29020,29020,29020,29,0
2022/08/17,20:14:00,29020,29020,29020,29020,1,0
2022/08/17,20:15:00,29020,29020,29010,29010,2,0
2022/08/17,20:16:00,29010,29010,29010,29010,77,0
2022/08/17,20:17:00,29020,29020,29010,29020,3,0
2022/08/17,20:18:00,29010,29010,29010,29010,21,0
2022/08/17,20:19:00,29000,29010,29000,29010,8,0
2022/08/17,20:20:00,29010,29010,29010,29010,23,0
2022/08/17,20:21:00,29010,29010,29010,29010,19,0
2022/08/17,20:22:00,29010,29010,29010,29010,6,0
2022/08/17,20:23:00,29010,29010,29010,29010,23,0
2022/08/17,20:24:00,29010,29010,29010,29010,1,0
2022/08/17,20:25:00,29010,29010,29010,29010,1,0
2022/08/17,20:26:00,29010,29010,29010,29010,1,0
2022/08/17,20:27:00,29010,29010,29010,29010,1,0
2022/08/17,20:28:00,29010,29010,29010,29010,14,0
2022/08/17,20:29:00,29010,29010,29000,29000,10,0
2022/08/17,20:30:00,29000,29010,29000,29000,100,0
2022/08/17,20:31:00,28990,28990,28990,28990,60,0
2022/08/17,20:32:00,28990,28990,28980,28980,15,0
2022/08/17,20:33:00,28990,28990,28990,28990,13,0
2022/08/17,20:34:00,28990,28990,28990,28990,0,0
2022/08/17,20:35:00,28990,28990,28990,28990,1,0
2022/08/17,20:36:00,28990,28990,28990,28990,5,0
2022/08/17,20:37:00,28990,28990,28980,28980,17,0
2022/08/17,20:38:00,28990,28990,28990,28990,39,0
2022/08/17,20:39:00,28980,28980,28980,28980,128,0
2022/08/17,20:40:00,28980,28980,28980,28980,11,0
2022/08/17,20:41:00,28980,28980,28980,28980,16,0
2022/08/17,20:42:00,28980,28980,28980,28980,24,0
2022/08/17,20:43:00,28980,28980,28980,28980,13,0
2022/08/17,20:44:00,28980,28980,28980,28980,2,0
2022/08/17,20:45:00,28990,28990,28990,28990,19,0
2022/08/17,20:46:00,28990,28990,28990,28990,9,0
2022/08/17,20:47:00,28990,28990,28990,28990,10,0
2022/08/17,20:48:00,28990,28990,28990,28990,3,0
2022/08/17,20:49:00,28990,28990,28990,28990,12,0
2022/08/17,20:50:00,28990,28990,28990,28990,4,0
2022/08/17,20:51:00,28990,28990,28990,28990,0,0
2022/08/17,20:52:00,28990,28990,28990,28990,0,0
2022/08/17,20:53:00,29000,29000,29000,29000,33,0
2022/08/17,20:54:00,29000,29000,29000,29000,38,0
2022/08/17,20:55:00,29000,29000,29000,29000,1,0
2022/08/17,20:56:00,29000,29000,29000,29000,0,0
2022/08/17,20:57:00,29000,29000,29000,29000,0,0
2022/08/17,20:58:00,29010,29010,29010,29010,17,0
2022/08/17,20:59:00,29010,29010,29010,29010,6,0
2022/08/17,21:00:00,29010,29010,29000,29000,12,0
2022/08/17,21:01:00,29010,29010,29010,29010,2,0
2022/08/17,21:02:00,29010,29010,29010,29010,23,0
2022/08/17,21:03:00,29020,29020,29020,29020,34,0
2022/08/17,21:04:00,29020,29020,29020,29020,4,0
2022/08/17,21:05:00,29020,29020,29020,29020,11,0
2022/08/17,21:06:00,29020,29020,29020,29020,1,0
2022/08/17,21:07:00,29010,29020,29010,29010,59,0
2022/08/17,21:08:00,29010,29010,29010,29010,5,0
2022/08/17,21:09:00,29010,29010,29010,29010,9,0
2022/08/17,21:10:00,29010,29010,29010,29010,9,0
2022/08/17,21:11:00,29010,29010,29010,29010,11,0
2022/08/17,21:12:00,29010,29010,29010,29010,0,0
2022/08/17,21:13:00,29020,29020,29020,29020,15,0
2022/08/17,21:14:00,29020,29020,29020,29020,0,0
2022/08/17,21:15:00,29010,29010,29010,29010,18,0
2022/08/17,21:16:00,29010,29010,29010,29010,9,0
2022/08/17,21:17:00,29010,29010,29010,29010,0,0
2022/08/17,21:18:00,29010,29010,29010,29010,0,0
2022/08/17,21:19:00,29010,29010,29010,29010,0,0
2022/08/17,21:20:00,29020,29020,29020,29020,5,0
2022/08/17,21:21:00,29020,29020,29020,29020,9,0
2022/08/17,21:22:00,29010,29010,29000,29000,66,0
2022/08/17,21:23:00,29000,29000,29000,29000,3,0
2022/08/17,21:24:00,28990,28990,28990,28990,6,0
2022/08/17,21:25:00,28990,28990,28990,28990,48,0
2022/08/17,21:26:00,28990,28990,28990,28990,45,0
2022/08/17,21:27:00,28990,28990,28990,28990,28,0
2022/08/17,21:28:00,28990,28990,28990,28990,7,0
2022/08/17,21:29:00,28990,28990,28990,28990,0,0
2022/08/17,21:30:00,28990,28990,28990,28990,3,0
2022/08/17,21:31:00,28990,29000,28980,28990,134,0
2022/08/17,21:32:00,28990,28990,28990,28990,22,0
2022/08/17,21:33:00,28980,28980,28970,28970,69,0
2022/08/17,21:34:00,28970,28990,28970,28990,41,0
2022/08/17,21:35:00,28980,28990,28970,28990,48,0
2022/08/17,21:36:00,28990,29000,28990,29000,17,0
2022/08/17,21:37:00,29000,29000,29000,29000,3,0
2022/08/17,21:38:00,28990,28990,28990,28990,10,0
2022/08/17,21:39:00,29000,29010,29000,29010,9,0
2022/08/17,21:40:00,29010,29010,29010,29010,12,0
2022/08/17,21:41:00,29010,29010,29010,29010,42,0
2022/08/17,21:42:00,29000,29000,29000,29000,8,0
2022/08/17,21:43:00,29010,29010,29010,29010,5,0
2022/08/17,21:44:00,29010,29010,29010,29010,16,0
2022/08/17,21:45:00,29010,29010,29010,29010,1,0
2022/08/17,21:46:00,29000,29000,29000,29000,35,0
2022/08/17,21:47:00,28990,28990,28990,28990,1,0
2022/08/17,21:48:00,29000,29000,29000,29000,18,0
2022/08/17,21:49:00,29010,29010,29000,29000,30,0
2022/08/17,21:50:00,29000,29000,28990,28990,10,0
2022/08/17,21:51:00,29000,29000,29000,29000,2,0
2022/08/17,21:52:00,28990,28990,28990,28990,1,0
2022/08/17,21:53:00,29000,29000,29000,29000,1,0
2022/08/17,21:54:00,29010,29010,28990,28990,55,0
2022/08/17,21:55:00,28980,28990,28980,28980,52,0
2022/08/17,21:56:00,28980,28980,28980,28980,14,0
2022/08/17,21:57:00,28980,28980,28980,28980,0,0
2022/08/17,21:58:00,28970,28970,28970,28970,98,0
2022/08/17,21:59:00,28970,28980,28970,28980,45,0
2022/08/17,22:00:00,28980,28980,28980,28980,4,0
2022/08/17,22:01:00,28980,28980,28980,28980,7,0
2022/08/17,22:02:00,28970,28970,28970,28970,74,0
2022/08/17,22:03:00,28970,28970,28970,28970,41,0
2022/08/17,22:04:00,28970,28970,28960,28960,55,0
2022/08/17,22:05:00,28970,28970,28970,28970,7,0
2022/08/17,22:06:00,28970,28970,28970,28970,0,0
2022/08/17,22:07:00,28970,28970,28970,28970,2,0
2022/08/17,22:08:00,28970,28970,28970,28970,40,0
2022/08/17,22:09:00,28980,28990,28980,28990,37,0
2022/08/17,22:10:00,28990,28990,28990,28990,0,0
2022/08/17,22:11:00,28990,28990,28990,28990,0,0
2022/08/17,22:12:00,28980,28980,28980,28980,20,0
2022/08/17,22:13:00,28980,28980,28980,28980,28,0
2022/08/17,22:14:00,28980,28980,28980,28980,0,0
2022/08/17,22:15:00,28980,28980,28980,28980,24,0
2022/08/17,22:16:00,28980,28980,28980,28980,0,0
2022/08/17,22:17:00,28970,28970,28970,28970,6,0
2022/08/17,22:18:00,28970,28970,28970,28970,4,0
2022/08/17,22:19:00,28970,28970,28970,28970,27,0
2022/08/17,22:20:00,28970,28970,28970,28970,22,0
2022/08/17,22:21:00,28970,28970,28970,28970,27,0
2022/08/17,22:22:00,28970,28970,28970,28970,4,0
2022/08/17,22:23:00,28970,28970,28960,28970,8,0
2022/08/17,22:24:00,28970,28970,28970,28970,0,0
2022/08/17,22:25:00,28970,28970,28970,28970,0,0
2022/08/17,22:26:00,28970,28970,28970,28970,2,0
2022/08/17,22:27:00,28970,28970,28970,28970,2,0
2022/08/17,22:28:00,28970,28970,28970,28970,8,0
2022/08/17,22:29:00,28970,28970,28970,28970,1,0
2022/08/17,22:30:00,28960,28960,28960,28960,2,0
2022/08/17,22:31:00,28970,28980,28970,28980,65,0
2022/08/17,22:32:00,28980,28980,28980,28980,56,0
2022/08/17,22:33:00,28990,28990,28980,28990,42,0
2022/08/17,22:34:00,28980,28980,28980,28980,31,0
2022/08/17,22:35:00,28980,28980,28980,28980,44,0
2022/08/17,22:36:00,28980,29010,28980,29010,84,0
2022/08/17,22:37:00,29010,29010,28990,29000,27,0
2022/08/17,22:38:00,29000,29000,29000,29000,25,0
2022/08/17,22:39:00,29000,29000,28990,28990,68,0
2022/08/17,22:40:00,28990,28990,28990,28990,23,0
2022/08/17,22:41:00,28990,28990,28970,28970,63,0
2022/08/17,22:42:00,28970,28970,28960,28960,94,0
2022/08/17,22:43:00,28960,28970,28960,28970,36,0
2022/08/17,22:44:00,28970,28970,28960,28960,19,0
2022/08/17,22:45:00,28960,28970,28960,28970,33,0
2022/08/17,22:46:00,28970,28980,28970,28980,35,0
2022/08/17,22:47:00,28980,28980,28980,28980,10,0
2022/08/17,22:48:00,28980,28980,28980,28980,0,0
2022/08/17,22:49:00,28980,28980,28980,28980,4,0
2022/08/17,22:50:00,28980,28980,28980,28980,0,0
2022/08/17,22:51:00,28990,28990,28980,28980,114,0
2022/08/17,22:52:00,28980,28980,28980,28980,34,0
2022/08/17,22:53:00,28980,28980,28980,28980,26,0
2022/08/17,22:54:00,28990,28990,28990,28990,11,0
2022/08/17,22:55:00,28990,29000,28990,29000,34,0
2022/08/17,22:56:00,29000,29010,29000,29000,42,0
2022/08/17,22:57:00,29000,29010,29000,29010,44,0
2022/08/17,22:58:00,29010,29010,29010,29010,2,0
2022/08/17,22:59:00,29020,29020,29020,29020,74,0
2022/08/17,23:00:00,29030,29030,29020,29020,31,0
2022/08/17,23:01:00,29030,29030,29020,29020,51,0
2022/08/17,23:02:00,29020,29020,29010,29010,21,0
2022/08/17,23:03:00,29010,29010,29010,29010,8,0
2022/08/17,23:04:00,29010,29010,29010,29010,18,0
2022/08/17,23:05:00,29020,29020,29020,29020,17,0
2022/08/17,23:06:00,29030,29030,29030,29030,45,0
2022/08/17,23:07:00,29040,29050,29040,29050,26,0
2022/08/17,23:08:00,29040,29040,29040,29040,37,0
2022/08/17,23:09:00,29040,29040,29040,29040,18,0
2022/08/17,23:10:00,29030,29030,29030,29030,13,0
2022/08/17,23:11:00,29020,29030,29020,29030,32,0
2022/08/17,23:12:00,29030,29030,29020,29020,24,0
2022/08/17,23:13:00,29020,29020,29010,29010,43,0
2022/08/17,23:14:00,29010,29010,29010,29010,5,0
2022/08/17,23:15:00,29010,29010,28990,29000,69,0
2022/08/17,23:16:00,29000,29000,28990,28990,29,0
2022/08/17,23:17:00,28990,29000,28980,29000,48,0
2022/08/17,23:18:00,29000,29000,29000,29000,35,0
2022/08/17,23:19:00,29010,29010,29000,29000,42,0
2022/08/17,23:20:00,29010,29010,29010,29010,4,0
2022/08/17,23:21:00,29010,29010,29010,29010,9,0
2022/08/17,23:22:00,29010,29010,29010,29010,8,0
2022/08/17,23:23:00,29010,29010,29010,29010,0,0
2022/08/17,23:24:00,29020,29020,29020,29020,47,0
2022/08/17,23:25:00,29010,29010,29000,29000,47,0
2022/08/17,23:26:00,29000,29000,29000,29000,20,0
2022/08/17,23:27:00,29000,29000,29000,29000,1,0
2022/08/17,23:28:00,29010,29010,29010,29010,10,0
2022/08/17,23:29:00,29000,29010,29000,29010,15,0
2022/08/17,23:30:00,29000,29000,29000,29000,21,0
2022/08/17,23:31:00,29000,29010,29000,29010,44,0
2022/08/17,23:32:00,29010,29010,29000,29000,15,0
2022/08/17,23:33:00,28990,28990,28990,28990,42,0
2022/08/17,23:34:00,28990,28990,28990,28990,15,0
2022/08/17,23:35:00,28990,28990,28980,28990,16,0
2022/08/17,23:36:00,28990,28990,28980,28980,33,0
2022/08/17,23:37:00,28980,28980,28970,28970,12,0
2022/08/17,23:38:00,28970,28970,28960,28960,49,0
2022/08/17,23:39:00,28960,28960,28950,28950,67,0
2022/08/17,23:40:00,28950,28960,28950,28960,17,0
2022/08/17,23:41:00,28970,28970,28970,28970,29,0
2022/08/17,23:42:00,28970,28970,28970,28970,27,0
2022/08/17,23:43:00,28970,28970,28970,28970,0,0
2022/08/17,23:44:00,28980,28980,28970,28970,17,0
2022/08/17,23:45:00,28980,28980,28980,28980,20,0
2022/08/17,23:46:00,28990,28990,28990,28990,15,0
2022/08/17,23:47:00,28990,28990,28990,28990,10,0
2022/08/17,23:48:00,28990,28990,28990,28990,18,0
2022/08/17,23:49:00,28980,28980,28980,28980,20,0
2022/08/17,23:50:00,28980,28980,28980,28980,9,0
2022/08/17,23:51:00,28970,28970,28960,28960,20,0
2022/08/17,23:52:00,28960,28970,28960,28970,26,0
2022/08/17,23:53:00,28970,28970,28970,28970,7,0
2022/08/17,23:54:00,28960,28960,28960,28960,42,0
2022/08/17,23:55:00,28950,28950,28940,28940,46,0
2022/08/17,23:56:00,28950,28950,28950,28950,45,0
2022/08/17,23:57:00,28950,28950,28950,28950,1,0
2022/08/17,23:58:00,28940,28950,28940,28940,7,0
2022/08/17,23:59:00,28940,28940,28940,28940,74,0
2022/08/18,00:00:00,28940,28940,28940,28940,23,0
2022/08/18,00:01:00,28940,28950,28940,28950,22,0
2022/08/18,00:02:00,28950,28950,28950,28950,24,0
2022/08/18,00:03:00,28950,28950,28950,28950,11,0
2022/08/18,00:04:00,28950,28950,28950,28950,26,0
2022/08/18,00:05:00,28950,28950,28940,28950,27,0
2022/08/18,00:06:00,28950,28950,28940,28940,6,0
2022/08/18,00:07:00,28940,28940,28930,28930,44,0
2022/08/18,00:08:00,28930,28940,28930,28940,41,0
2022/08/18,00:09:00,28940,28950,28940,28950,36,0
2022/08/18,00:10:00,28940,28940,28940,28940,28,0
2022/08/18,00:11:00,28940,28940,28940,28940,20,0
2022/08/18,00:12:00,28940,28940,28940,28940,4,0
2022/08/18,00:13:00,28950,28950,28950,28950,98,0
2022/08/18,00:14:00,28950,28950,28940,28940,22,0
2022/08/18,00:15:00,28940,28940,28940,28940,13,0
2022/08/18,00:16:00,28930,28930,28930,28930,16,0
2022/08/18,00:17:00,28930,28930,28930,28930,53,0
2022/08/18,00:18:00,28930,28940,28930,28940,17,0
2022/08/18,00:19:00,28940,28940,28940,28940,19,0
2022/08/18,00:20:00,28940,28940,28940,28940,8,0
2022/08/18,00:21:00,28940,28940,28940,28940,5,0
2022/08/18,00:22:00,28940,28940,28940,28940,1,0
2022/08/18,00:23:00,28940,28940,28940,28940,0,0
2022/08/18,00:24:00,28940,28940,28940,28940,11,0
2022/08/18,00:25:00,28940,28940,28940,28940,0,0
2022/08/18,00:26:00,28940,28940,28940,28940,0,0
2022/08/18,00:27:00,28940,28940,28940,28940,61,0
2022/08/18,00:28:00,28940,28940,28930,28930,6,0
2022/08/18,00:29:00,28930,28930,28930,28930,20,0
2022/08/18,00:30:00,28940,28940,28940,28940,24,0
2022/08/18,00:31:00,28940,28950,28940,28950,44,0
2022/08/18,00:32:00,28950,28960,28950,28950,22,0
2022/08/18,00:33:00,28950,28950,28940,28940,39,0
2022/08/18,00:34:00,28940,28940,28930,28930,12,0
2022/08/18,00:35:00,28940,28940,28940,28940,10,0
2022/08/18,00:36:00,28940,28940,28930,28930,34,0
2022/08/18,00:37:00,28930,28930,28930,28930,0,0
2022/08/18,00:38:00,28930,28930,28920,28920,30,0
2022/08/18,00:39:00,28920,28920,28920,28920,0,0
2022/08/18,00:40:00,28930,28930,28920,28930,30,0
2022/08/18,00:41:00,28930,28930,28930,28930,14,0
2022/08/18,00:42:00,28920,28920,28920,28920,27,0
2022/08/18,00:43:00,28920,28920,28920,28920,45,0
2022/08/18,00:44:00,28920,28920,28910,28910,59,0
2022/08/18,00:45:00,28910,28920,28910,28910,51,0
2022/08/18,00:46:00,28910,28910,28910,28910,1,0
2022/08/18,00:47:00,28910,28910,28900,28900,18,0
2022/08/18,00:48:00,28900,28900,28900,28900,0,0
2022/08/18,00:49:00,28900,28900,28890,28890,95,0
2022/08/18,00:50:00,28900,28910,28900,28910,19,0
2022/08/18,00:51:00,28900,28910,28900,28910,25,0
2022/08/18,00:52:00,28910,28910,28910,28910,40,0
2022/08/18,00:53:00,28910,28910,28900,28900,29,0
2022/08/18,00:54:00,28900,28900,28900,28900,9,0
2022/08/18,00:55:00,28900,28900,28900,28900,27,0
2022/08/18,00:56:00,28900,28900,28900,28900,23,0
2022/08/18,00:57:00,28900,28900,28900,28900,0,0
2022/08/18,00:58:00,28900,28900,28900,28900,16,0
2022/08/18,00:59:00,28900,28900,28900,28900,3,0
2022/08/18,01:00:00,28900,28900,28900,28900,5,0
2022/08/18,01:01:00,28910,28910,28910,28910,15,0
2022/08/18,01:02:00,28910,28910,28910,28910,13,0
2022/08/18,01:03:00,28900,28910,28900,28910,21,0
2022/08/18,01:04:00,28910,28910,28910,28910,0,0
2022/08/18,01:05:00,28920,28930,28920,28930,69,0
2022/08/18,01:06:00,28930,28930,28930,28930,17,0
2022/08/18,01:07:00,28940,28940,28940,28940,9,0
2022/08/18,01:08:00,28950,28950,28940,28940,51,0
2022/08/18,01:09:00,28940,28940,28940,28940,4,0
2022/08/18,01:10:00,28940,28940,28940,28940,9,0
2022/08/18,01:11:00,28940,28940,28940,28940,0,0
2022/08/18,01:12:00,28930,28930,28930,28930,16,0
2022/08/18,01:13:00,28930,28930,28930,28930,6,0
2022/08/18,01:14:00,28930,28930,28930,28930,17,0
2022/08/18,01:15:00,28930,28930,28930,28930,19,0
2022/08/18,01:16:00,28930,28930,28930,28930,0,0
2022/08/18,01:17:00,28930,28930,28930,28930,0,0
2022/08/18,01:18:00,28930,28930,28930,28930,0,0
2022/08/18,01:19:00,28940,28950,28940,28950,28,0
2022/08/18,01:20:00,28950,28950,28950,28950,0,0
2022/08/18,01:21:00,28940,28940,28940,28940,5,0
2022/08/18,01:22:00,28940,28940,28940,28940,0,0
2022/08/18,01:23:00,28950,28950,28950,28950,27,0
2022/08/18,01:24:00,28960,28960,28960,28960,5,0
2022/08/18,01:25:00,28960,28960,28960,28960,15,0
2022/08/18,01:26:00,28970,28970,28970,28970,1,0
2022/08/18,01:27:00,28970,28970,28970,28970,10,0
2022/08/18,01:28:00,28960,28960,28960,28960,40,0
2022/08/18,01:29:00,28970,28970,28970,28970,16,0
2022/08/18,01:30:00,28960,28970,28960,28970,17,0
2022/08/18,01:31:00,28970,28970,28970,28970,11,0
2022/08/18,01:32:00,28970,28970,28970,28970,19,0
2022/08/18,01:33:00,28970,28970,28970,28970,10,0
2022/08/18,01:34:00,28970,28980,28970,28980,43,0
2022/08/18,01:35:00,28990,28990,28990,28990,39,0
2022/08/18,01:36:00,28990,28990,28990,28990,18,0
2022/08/18,01:37:00,28990,28990,28990,28990,14,0
2022/08/18,01:38:00,28990,28990,28990,28990,4,0
2022/08/18,01:39:00,28990,29000,28990,29000,43,0
2022/08/18,01:40:00,29000,29000,29000,29000,11,0
2022/08/18,01:41:00,28990,28990,28990,28990,20,0
2022/08/18,01:42:00,28990,28990,28990,28990,0,0
2022/08/18,01:43:00,28990,28990,28990,28990,20,0
2022/08/18,01:44:00,28990,28990,28990,28990,8,0
2022/08/18,01:45:00,28990,28990,28990,28990,0,0
2022/08/18,01:46:00,29000,29000,29000,29000,10,0
2022/08/18,01:47:00,29000,29000,29000,29000,8,0
2022/08/18,01:48:00,29000,29000,29000,29000,0,0
2022/08/18,01:49:00,29000,29000,29000,29000,0,0
2022/08/18,01:50:00,29000,29000,29000,29000,19,0
2022/08/18,01:51:00,29000,29000,29000,29000,2,0
2022/08/18,01:52:00,29000,29000,29000,29000,10,0
2022/08/18,01:53:00,29000,29000,29000,29000,14,0
2022/08/18,01:54:00,29010,29010,29010,29010,3,0
2022/08/18,01:55:00,29000,29000,29000,29000,2,0
2022/08/18,01:56:00,29000,29000,29000,29000,2,0
2022/08/18,01:57:00,29010,29010,29010,29010,15,0
2022/08/18,01:58:00,29010,29010,29010,29010,10,0
2022/08/18,01:59:00,29010,29010,29010,29010,3,0
2022/08/18,02:00:00,29010,29010,29010,29010,5,0
2022/08/18,02:01:00,29010,29010,29010,29010,1,0
2022/08/18,02:02:00,29010,29010,29010,29010,0,0
2022/08/18,02:03:00,29000,29000,28990,28990,44,0
2022/08/18,02:04:00,29000,29000,29000,29000,2,0
2022/08/18,02:05:00,29000,29000,29000,29000,12,0
2022/08/18,02:06:00,29010,29010,29010,29010,11,0
2022/08/18,02:07:00,29010,29010,29010,29010,18,0
2022/08/18,02:08:00,29000,29000,29000,29000,7,0
2022/08/18,02:09:00,29000,29000,29000,29000,3,0
2022/08/18,02:10:00,28990,28990,28990,28990,1,0
2022/08/18,02:11:00,29000,29000,29000,29000,5,0
2022/08/18,02:12:00,29000,29000,29000,29000,3,0
2022/08/18,02:13:00,29000,29000,29000,29000,30,0
2022/08/18,02:14:00,29000,29000,29000,29000,7,0
2022/08/18,02:15:00,29010,29010,29010,29010,7,0
2022/08/18,02:16:00,29010,29010,29010,29010,12,0
2022/08/18,02:17:00,29010,29010,29010,29010,1,0
2022/08/18,02:18:00,29010,29010,29010,29010,14,0
2022/08/18,02:19:00,29010,29010,29010,29010,6,0
2022/08/18,02:20:00,29000,29000,29000,29000,28,0
2022/08/18,02:21:00,29000,29000,29000,29000,12,0
2022/08/18,02:22:00,29010,29010,29010,29010,6,0
2022/08/18,02:23:00,29010,29010,29010,29010,3,0
2022/08/18,02:24:00,29010,29010,29010,29010,20,0
2022/08/18,02:25:00,29000,29000,29000,29000,6,0
2022/08/18,02:26:00,29000,29010,29000,29010,28,0
2022/08/18,02:27:00,29010,29010,29010,29010,3,0
2022/08/18,02:28:00,29020,29020,29020,29020,16,0
2022/08/18,02:29:00,29020,29020,29020,29020,32,0
2022/08/18,02:30:00,29020,29020,29020,29020,22,0
2022/08/18,02:31:00,29030,29040,29030,29040,17,0
2022/08/18,02:32:00,29040,29040,29040,29040,37,0
2022/08/18,02:33:00,29030,29030,29030,29030,27,0
2022/08/18,02:34:00,29030,29030,29030,29030,5,0
2022/08/18,02:35:00,29030,29030,29030,29030,4,0
2022/08/18,02:36:00,29030,29030,29030,29030,10,0
2022/08/18,02:37:00,29020,29020,29020,29020,10,0
2022/08/18,02:38:00,29020,29020,29020,29020,10,0
2022/08/18,02:39:00,29020,29020,29020,29020,21,0
2022/08/18,02:40:00,29020,29020,29020,29020,0,0
2022/08/18,02:41:00,29020,29020,29020,29020,4,0
2022/08/18,02:42:00,29020,29020,29020,29020,0,0
2022/08/18,02:43:00,29030,29030,29030,29030,11,0
2022/08/18,02:44:00,29030,29030,29030,29030,19,0
2022/08/18,02:45:00,29020,29020,29020,29020,5,0
2022/08/18,02:46:00,29020,29020,29020,29020,3,0
2022/08/18,02:47:00,29020,29020,29010,29010,4,0
2022/08/18,02:48:00,29010,29010,29010,29010,0,0
2022/08/18,02:49:00,29020,29020,29020,29020,9,0
2022/08/18,02:50:00,29020,29020,29020,29020,0,0
2022/08/18,02:51:00,29020,29020,29020,29020,0,0
2022/08/18,02:52:00,29020,29020,29020,29020,0,0
2022/08/18,02:53:00,29020,29030,29020,29020,53,0
2022/08/18,02:54:00,29020,29020,29020,29020,20,0
2022/08/18,02:55:00,29020,29020,29020,29020,24,0
2022/08/18,02:56:00,29020,29020,29020,29020,4,0
2022/08/18,02:57:00,29010,29010,29010,29010,23,0
2022/08/18,02:58:00,29010,29010,29010,29010,0,0
2022/08/18,02:59:00,29000,29000,28990,29000,14,0
2022/08/18,03:00:00,29000,29000,29000,29000,0,0
2022/08/18,03:01:00,29000,29030,29000,29000,52,0
2022/08/18,03:02:00,29000,29020,29000,29010,38,0
2022/08/18,03:03:00,29010,29030,29010,29030,18,0
2022/08/18,03:04:00,29040,29060,29040,29040,131,0
2022/08/18,03:05:00,29050,29050,29030,29030,27,0
2022/08/18,03:06:00,29030,29030,29010,29010,21,0
2022/08/18,03:07:00,29020,29020,29020,29020,27,0
2022/08/18,03:08:00,29010,29020,29010,29020,30,0
2022/08/18,03:09:00,29040,29050,29040,29040,90,0
2022/08/18,03:10:00,29050,29060,29050,29060,55,0
2022/08/18,03:11:00,29050,29060,29050,29060,23,0
2022/08/18,03:12:00,29060,29060,29050,29050,14,0
2022/08/18,03:13:00,29050,29050,29050,29050,2,0
2022/08/18,03:14:00,29060,29060,29050,29050,21,0
2022/08/18,03:15:00,29050,29070,29050,29070,16,0
2022/08/18,03:16:00,29080,29090,29070,29080,44,0
2022/08/18,03:17:00,29080,29080,29070,29070,24,0
2022/08/18,03:18:00,29070,29070,29060,29060,11,0
2022/08/18,03:19:00,29050,29070,29050,29070,31,0
2022/08/18,03:20:00,29070,29070,29070,29070,12,0
2022/08/18,03:21:00,29070,29070,29060,29070,25,0
2022/08/18,03:22:00,29060,29060,29060,29060,4,0
2022/08/18,03:23:00,29050,29050,29050,29050,15,0
2022/08/18,03:24:00,29050,29050,29050,29050,30,0
2022/08/18,03:25:00,29050,29060,29050,29060,9,0
2022/08/18,03:26:00,29060,29060,29050,29050,4,0
2022/08/18,03:27:00,29050,29050,29040,29040,8,0
2022/08/18,03:28:00,29040,29040,29040,29040,0,0
2022/08/18,03:29:00,29060,29070,29060,29070,21,0
2022/08/18,03:30:00,29060,29070,29060,29060,23,0
2022/08/18,03:31:00,29070,29070,29060,29060,6,0
2022/08/18,03:32:00,29060,29070,29060,29070,8,0
2022/08/18,03:33:00,29080,29080,29080,29080,37,0
2022/08/18,03:34:00,29080,29080,29080,29080,18,0
2022/08/18,03:35:00,29080,29080,29080,29080,3,0
2022/08/18,03:36:00,29090,29090,29090,29090,54,0
2022/08/18,03:37:00,29090,29090,29090,29090,14,0
2022/08/18,03:38:00,29090,29090,29090,29090,4,0
2022/08/18,03:39:00,29090,29100,29090,29100,39,0
2022/08/18,03:40:00,29110,29120,29110,29120,26,0
2022/08/18,03:41:00,29110,29110,29100,29100,265,0
2022/08/18,03:42:00,29090,29100,29090,29090,29,0
2022/08/18,03:43:00,29090,29090,29080,29080,12,0
2022/08/18,03:44:00,29080,29080,29080,29080,10,0
2022/08/18,03:45:00,29080,29080,29080,29080,17,0
2022/08/18,03:46:00,29070,29080,29070,29070,42,0
2022/08/18,03:47:00,29070,29070,29060,29060,6,0
2022/08/18,03:48:00,29060,29060,29060,29060,29,0
2022/08/18,03:49:00,29060,29070,29060,29070,34,0
2022/08/18,03:50:00,29070,29070,29070,29070,5,0
2022/08/18,03:51:00,29070,29070,29070,29070,7,0
2022/08/18,03:52:00,29070,29070,29070,29070,6,0
2022/08/18,03:53:00,29070,29070,29070,29070,5,0
2022/08/18,03:54:00,29070,29070,29070,29070,0,0
2022/08/18,03:55:00,29060,29060,29060,29060,13,0
2022/08/18,03:56:00,29060,29060,29060,29060,18,0
2022/08/18,03:57:00,29070,29070,29070,29070,24,0
2022/08/18,03:58:00,29070,29070,29070,29070,5,0
2022/08/18,03:59:00,29050,29060,29050,29060,10,0
2022/08/18,04:00:00,29050,29060,29050,29050,46,0
2022/08/18,04:01:00,29050,29050,29050,29050,19,0
2022/08/18,04:02:00,29050,29050,29050,29050,3,0
2022/08/18,04:03:00,29040,29050,29040,29050,3,0
2022/08/18,04:04:00,29060,29060,29050,29050,25,0
2022/08/18,04:05:00,29060,29060,29060,29060,7,0
2022/08/18,04:06:00,29070,29070,29070,29070,40,0
2022/08/18,04:07:00,29060,29060,29050,29050,13,0
2022/08/18,04:08:00,29050,29050,29050,29050,1,0
2022/08/18,04:09:00,29040,29040,29040,29040,2,0
2022/08/18,04:10:00,29040,29040,29030,29030,6,0
2022/08/18,04:11:00,29040,29040,29020,29020,63,0
2022/08/18,04:12:00,29010,29010,28990,28990,35,0
2022/08/18,04:13:00,28980,28990,28980,28980,16,0
2022/08/18,04:14:00,28980,28990,28980,28990,33,0
2022/08/18,04:15:00,28990,29000,28990,29000,19,0
2022/08/18,04:16:00,29000,29000,29000,29000,14,0
2022/08/18,04:17:00,29000,29000,29000,29000,3,0
2022/08/18,04:18:00,29000,29000,28990,29000,15,0
2022/08/18,04:19:00,29000,29000,29000,29000,8,0
2022/08/18,04:20:00,29000,29000,28990,29000,23,0
2022/08/18,04:21:00,28990,28990,28980,28980,163,0
2022/08/18,04:22:00,28990,29000,28980,29000,112,0
2022/08/18,04:23:00,28990,29000,28990,29000,45,0
2022/08/18,04:24:00,29000,29000,29000,29000,26,0
2022/08/18,04:25:00,29000,29000,29000,29000,20,0
2022/08/18,04:26:00,29000,29010,29000,29010,55,0
2022/08/18,04:27:00,29010,29010,29000,29000,27,0
2022/08/18,04:28:00,28990,29000,28990,29000,15,0
2022/08/18,04:29:00,28990,28990,28990,28990,7,0
2022/08/18,04:30:00,29000,29000,29000,29000,10,0
2022/08/18,04:31:00,29000,29000,28990,28990,24,0
2022/08/18,04:32:00,28990,28990,28990,28990,0,0
2022/08/18,04:33:00,28990,28990,28990,28990,1,0
2022/08/18,04:34:00,28990,28990,28990,28990,13,0
2022/08/18,04:35:00,28990,28990,28980,28980,35,0
2022/08/18,04:36:00,28990,28990,28990,28990,2,0
2022/08/18,04:37:00,29000,29000,29000,29000,26,0
2022/08/18,04:38:00,29000,29000,28990,28990,7,0
2022/08/18,04:39:00,28990,28990,28990,28990,0,0
2022/08/18,04:40:00,28990,28990,28990,28990,27,0
2022/08/18,04:41:00,28990,28990,28990,28990,11,0
2022/08/18,04:42:00,28990,28990,28990,28990,6,0
2022/08/18,04:43:00,28990,28990,28990,28990,6,0
2022/08/18,04:44:00,28990,28990,28980,28990,10,0
2022/08/18,04:45:00,28990,28990,28990,28990,2,0
2022/08/18,04:46:00,28990,28990,28980,28980,38,0
2022/08/18,04:47:00,28980,28990,28980,28990,10,0
2022/08/18,04:48:00,28980,28980,28980,28980,16,0
2022/08/18,04:49:00,28980,28980,28980,28980,2,0
2022/08/18,04:50:00,28980,28980,28980,28980,4,0
2022/08/18,04:51:00,28980,28990,28980,28980,32,0
2022/08/18,04:52:00,28980,28980,28970,28970,34,0
2022/08/18,04:53:00,28980,28980,28980,28980,27,0
2022/08/18,04:54:00,28990,28990,28990,28990,12,0
2022/08/18,04:55:00,28990,28990,28990,28990,2,0
2022/08/18,04:56:00,28990,29000,28990,28990,14,0
2022/08/18,04:57:00,28990,28990,28980,28980,15,0
2022/08/18,04:58:00,28990,28990,28980,28980,14,0
2022/08/18,04:59:00,28990,28990,28980,28980,30,0
2022/08/18,05:00:00,29000,29010,28990,28990,48,0
2022/08/18,05:01:00,29000,29000,28990,28990,3,0
2022/08/18,05:02:00,28990,28990,28990,28990,2,0
2022/08/18,05:03:00,29000,29000,28990,28990,3,0
2022/08/18,05:04:00,29000,29000,28990,28990,3,0
2022/08/18,05:05:00,29000,29000,28990,28990,20,0
2022/08/18,05:06:00,29000,29000,29000,29000,3,0
2022/08/18,05:07:00,29000,29000,29000,29000,4,0
2022/08/18,05:08:00,29000,29000,29000,29000,18,0
2022/08/18,05:09:00,29000,29000,29000,29000,0,0
2022/08/18,05:10:00,29010,29010,29010,29010,5,0
2022/08/18,05:11:00,29010,29010,29010,29010,0,0
2022/08/18,05:12:00,29010,29010,29010,29010,0,0
2022/08/18,05:13:00,29010,29010,29010,29010,6,0
2022/08/18,05:14:00,29010,29010,29010,29010,0,0
2022/08/18,05:15:00,29000,29000,29000,29000,2,0
2022/08/18,05:16:00,29000,29000,29000,29000,34,0
2022/08/18,05:17:00,29000,29000,29000,29000,1,0
2022/08/18,05:18:00,29000,29000,29000,29000,20,0
2022/08/18,05:19:00,29000,29000,29000,29000,1,0
2022/08/18,05:20:00,29000,29000,29000,29000,0,0
2022/08/18,05:21:00,29010,29010,29010,29010,1,0
2022/08/18,05:22:00,29010,29010,29010,29010,0,0
2022/08/18,05:23:00,29010,29010,29010,29010,1,0
2022/08/18,05:24:00,29010,29010,29010,29010,0,0
2022/08/18,05:25:00,29010,29010,29010,29010,1,0
2022/08/18,05:26:00,29010,29010,29010,29010,0,0
2022/08/18,05:27:00,29010,29010,29010,29010,2,0
2022/08/18,05:28:00,29000,29000,29000,29000,2,0
2022/08/18,05:29:00,29000,29010,29000,29010,5,0
2022/08/18,05:30:00,29010,29020,29010,29010,10,0
2022/08/18,05:31:00,29010,29020,29010,29010,5,0
2022/08/18,05:32:00,29020,29020,29010,29010,6,0
2022/08/18,05:33:00,29010,29010,29010,29010,2,0
2022/08/18,05:34:00,29010,29010,29000,29000,11,0
2022/08/18,05:35:00,29010,29010,29010,29010,9,0
2022/08/18,05:36:00,29000,29000,29000,29000,2,0
2022/08/18,05:37:00,29000,29000,29000,29000,0,0
2022/08/18,05:38:00,29000,29000,29000,29000,0,0
2022/08/18,05:39:00,29000,29000,29000,29000,0,0
2022/08/18,05:40:00,29000,29000,29000,29000,0,0
2022/08/18,05:41:00,29000,29000,29000,29000,0,0
2022/08/18,05:42:00,29000,29000,29000,29000,0,0
2022/08/18,05:43:00,29000,29000,29000,29000,0,0
2022/08/18,05:44:00,29000,29000,29000,29000,1,0
2022/08/18,05:45:00,29000,29000,29000,29000,0,0
2022/08/18,05:46:00,29000,29000,29000,29000,0,0
2022/08/18,05:47:00,29000,29000,29000,29000,0,0
2022/08/18,05:48:00,29000,29000,29000,29000,0,0
2022/08/18,05:49:00,29010,29010,29010,29010,2,0
2022/08/18,05:50:00,29000,29000,29000,29000,1,0
2022/08/18,05:51:00,29010,29010,29010,29010,6,0
2022/08/18,05:52:00,29010,29010,29010,29010,0,0
2022/08/18,05:53:00,29010,29010,29010,29010,0,0
2022/08/18,05:54:00,29010,29010,29010,29010,8,0
2022/08/18,05:55:00,29000,29010,29000,29010,20,0
2022/08/18,05:56:00,29010,29010,29010,29010,0,0
2022/08/18,05:57:00,29010,29010,29010,29010,0,0
2022/08/18,05:58:00,29010,29010,29010,29010,0,0
2022/08/18,05:59:00,29010,29010,29010,29010,0,0
2022/08/18,06:00:00,29010,29010,29010,29010,32,0
2022/08/18,08:46:00,28920,28960,28920,28960,549,0
2022/08/18,08:47:00,28950,28960,28950,28960,111,0
2022/08/18,08:48:00,28950,28970,28950,28970,76,0
2022/08/18,08:49:00,28960,28970,28960,28970,83,0
2022/08/18,08:50:00,28960,28970,28960,28970,27,0
2022/08/18,08:51:00,28960,28970,28960,28970,22,0
2022/08/18,08:52:00,28960,28970,28940,28940,115,0
2022/08/18,08:53:00,28940,28950,28940,28940,57,0
2022/08/18,08:54:00,28930,28950,28930,28940,107,0
2022/08/18,08:55:00,28930,28950,28930,28950,23,0
2022/08/18,08:56:00,28940,28950,28940,28940,40,0
2022/08/18,08:57:00,28940,28940,28930,28940,89,0
2022/08/18,08:58:00,28930,28950,28930,28950,44,0
2022/08/18,08:59:00,28940,28950,28930,28940,102,0
2022/08/18,09:00:00,28930,28950,28920,28950,210,0
2022/08/18,09:01:00,28940,28950,28920,28940,397,0
2022/08/18,09:02:00,28940,28940,28890,28920,572,0
2022/08/18,09:03:00,28920,28920,28910,28910,510,0
2022/08/18,09:04:00,28920,28920,28890,28900,394,0
2022/08/18,09:05:00,28890,28900,28860,28870,361,0
2022/08/18,09:06:00,28860,28900,28860,28880,260,0
2022/08/18,09:07:00,28880,28880,28870,28870,168,0
2022/08/18,09:08:00,28880,28880,28870,28870,105,0
2022/08/18,09:09:00,28880,28880,28880,28880,78,0
2022/08/18,09:10:00,28890,28890,28880,28880,110,0
2022/08/18,09:11:00,28880,28890,28880,28890,176,0
2022/08/18,09:12:00,28890,28890,28880,28890,62,0
2022/08/18,09:13:00,28880,28890,28880,28890,31,0
2022/08/18,09:14:00,28890,28900,28890,28890,58,0
2022/08/18,09:15:00,28890,28900,28880,28890,117,0
2022/08/18,09:16:00,28900,28920,28900,28920,153,0
2022/08/18,09:17:00,28920,28940,28920,28940,178,0
2022/08/18,09:18:00,28940,28960,28940,28960,469,0
2022/08/18,09:19:00,28960,28960,28950,28950,104,0
2022/08/18,09:20:00,28950,28950,28940,28950,156,0
2022/08/18,09:21:00,28940,28950,28940,28950,136,0
2022/08/18,09:22:00,28940,28940,28930,28940,141,0
2022/08/18,09:23:00,28930,28940,28930,28940,110,0
2022/08/18,09:24:00,28930,28930,28930,28930,64,0
2022/08/18,09:25:00,28920,28920,28920,28920,20,0
2022/08/18,09:26:00,28910,28920,28900,28910,215,0
2022/08/18,09:27:00,28910,28910,28900,28900,97,0
2022/08/18,09:28:00,28900,28900,28890,28900,34,0
2022/08/18,09:29:00,28900,28910,28900,28910,174,0
2022/08/18,09:30:00,28910,28910,28890,28890,67,0
2022/08/18,09:31:00,28890,28900,28890,28890,260,0
2022/08/18,09:32:00,28890,28890,28880,28890,89,0
2022/08/18,09:33:00,28880,28880,28870,28880,16,0
2022/08/18,09:34:00,28870,28870,28860,28860,302,0
2022/08/18,09:35:00,28860,28860,28840,28850,198,0
2022/08/18,09:36:00,28850,28850,28850,28850,49,0
2022/08/18,09:37:00,28860,28860,28830,28830,357,0
2022/08/18,09:38:00,28830,28840,28830,28840,47,0
2022/08/18,09:39:00,28840,28850,28840,28850,97,0
2022/08/18,09:40:00,28850,28870,28850,28870,163,0
2022/08/18,09:41:00,28870,28880,28870,28880,147,0
2022/08/18,09:42:00,28890,28890,28870,28870,206,0
2022/08/18,09:43:00,28870,28870,28860,28870,84,0
2022/08/18,09:44:00,28870,28870,28850,28850,188,0
2022/08/18,09:45:00,28860,28860,28850,28860,65,0
2022/08/18,09:46:00,28860,28870,28860,28870,138,0
2022/08/18,09:47:00,28870,28870,28870,28870,138,0
2022/08/18,09:48:00,28860,28860,28860,28860,34,0
2022/08/18,09:49:00,28870,28870,28870,28870,38,0
2022/08/18,09:50:00,28870,28870,28870,28870,0,0
2022/08/18,09:51:00,28860,28870,28860,28870,5,0
2022/08/18,09:52:00,28870,28880,28870,28880,171,0
2022/08/18,09:53:00,28880,28880,28880,28880,2,0
2022/08/18,09:54:00,28890,28890,28890,28890,52,0
2022/08/18,09:55:00,28890,28890,28890,28890,38,0
2022/08/18,09:56:00,28900,28900,28880,28890,103,0
2022/08/18,09:57:00,28880,28890,28880,28890,13,0
2022/08/18,09:58:00,28880,28890,28880,28890,24,0
2022/08/18,09:59:00,28890,28900,28890,28890,72,0
2022/08/18,10:00:00,28890,28890,28890,28890,71,0
2022/08/18,10:01:00,28890,28890,28880,28880,32,0
2022/08/18,10:02:00,28870,28880,28870,28880,52,0
2022/08/18,10:03:00,28890,28900,28890,28900,28,0
2022/08/18,10:04:00,28900,28920,28900,28920,95,0
2022/08/18,10:05:00,28920,28920,28920,28920,59,0
2022/08/18,10:06:00,28930,28930,28920,28920,79,0
2022/08/18,10:07:00,28920,28930,28920,28930,2,0
2022/08/18,10:08:00,28920,28920,28920,28920,81,0
2022/08/18,10:09:00,28920,28920,28920,28920,0,0
2022/08/18,10:10:00,28910,28910,28910,28910,61,0
2022/08/18,10:11:00,28900,28910,28900,28910,74,0
2022/08/18,10:12:00,28910,28920,28910,28920,9,0
2022/08/18,10:13:00,28920,28920,28920,28920,1,0
2022/08/18,10:14:00,28910,28910,28910,28910,41,0
2022/08/18,10:15:00,28920,28920,28920,28920,45,0
2022/08/18,10:16:00,28920,28920,28920,28920,2,0
2022/08/18,10:17:00,28930,28930,28930,28930,167,0
2022/08/18,10:18:00,28930,28930,28930,28930,38,0
2022/08/18,10:19:00,28940,28940,28940,28940,88,0
2022/08/18,10:20:00,28950,28950,28950,28950,128,0
2022/08/18,10:21:00,28950,28950,28950,28950,58,0
2022/08/18,10:22:00,28950,28950,28930,28940,154,0
2022/08/18,10:23:00,28940,28940,28940,28940,80,0
2022/08/18,10:24:00,28940,28940,28940,28940,3,0
2022/08/18,10:25:00,28940,28940,28940,28940,59,0
2022/08/18,10:26:00,28950,28950,28950,28950,62,0
2022/08/18,10:27:00,28960,28960,28950,28950,38,0
2022/08/18,10:28:00,28940,28940,28940,28940,5,0
2022/08/18,10:29:00,28940,28950,28930,28930,32,0
2022/08/18,10:30:00,28930,28940,28930,28940,179,0
2022/08/18,10:31:00,28940,28940,28940,28940,75,0
2022/08/18,10:32:00,28940,28940,28930,28930,44,0
2022/08/18,10:33:00,28930,28950,28930,28950,171,0
2022/08/18,10:34:00,28950,28950,28940,28940,127,0
2022/08/18,10:35:00,28940,28940,28930,28940,220,0
2022/08/18,10:36:00,28940,28940,28930,28930,155,0
2022/08/18,10:37:00,28930,28930,28930,28930,4,0
2022/08/18,10:38:00,28930,28930,28920,28930,80,0
2022/08/18,10:39:00,28920,28930,28920,28930,65,0
2022/08/18,10:40:00,28930,28930,28920,28920,10,0
2022/08/18,10:41:00,28920,28920,28900,28910,124,0
2022/08/18,10:42:00,28910,28920,28910,28920,147,0
2022/08/18,10:43:00,28920,28930,28920,28930,65,0
2022/08/18,10:44:00,28930,28930,28920,28930,38,0
2022/08/18,10:45:00,28930,28940,28930,28930,34,0
2022/08/18,10:46:00,28930,28940,28920,28920,49,0
2022/08/18,10:47:00,28920,28920,28910,28920,134,0
2022/08/18,10:48:00,28920,28920,28910,28910,13,0
2022/08/18,10:49:00,28910,28920,28910,28920,33,0
2022/08/18,10:50:00,28920,28920,28910,28920,41,0
2022/08/18,10:51:00,28920,28920,28910,28910,116,0
2022/08/18,10:52:00,28910,28910,28900,28900,51,0
2022/08/18,10:53:00,28900,28910,28900,28900,37,0
2022/08/18,10:54:00,28900,28900,28900,28900,11,0
2022/08/18,10:55:00,28900,28900,28890,28900,97,0
2022/08/18,10:56:00,28900,28910,28890,28910,47,0
2022/08/18,10:57:00,28900,28900,28890,28900,60,0
2022/08/18,10:58:00,28900,28910,28900,28900,46,0
2022/08/18,10:59:00,28910,28910,28900,28900,47,0
2022/08/18,11:00:00,28900,28910,28900,28910,5,0
2022/08/18,11:01:00,28910,28910,28910,28910,54,0
2022/08/18,11:02:00,28910,28920,28900,28920,62,0
2022/08/18,11:03:00,28920,28930,28920,28930,40,0
2022/08/18,11:04:00,28930,28950,28930,28940,114,0
2022/08/18,11:05:00,28940,28950,28940,28950,16,0
2022/08/18,11:06:00,28940,28950,28940,28950,146,0
2022/08/18,11:07:00,28950,28970,28950,28960,197,0
2022/08/18,11:08:00,28960,28960,28950,28960,4,0
2022/08/18,11:09:00,28960,28990,28960,28990,245,0
2022/08/18,11:10:00,28990,28990,28990,28990,3,0
2022/08/18,11:11:00,28990,28990,28970,28970,147,0
2022/08/18,11:12:00,28980,28980,28970,28970,147,0
2022/08/18,11:13:00,28970,28980,28970,28980,79,0
2022/08/18,11:14:00,28970,28970,28970,28970,2,0
2022/08/18,11:15:00,28980,28980,28980,28980,26,0
2022/08/18,11:16:00,28990,28990,28980,28980,95,0
2022/08/18,11:17:00,28970,28980,28970,28980,36,0
2022/08/18,11:18:00,28980,28980,28970,28980,7,0
2022/08/18,11:19:00,28980,28990,28980,28980,64,0
2022/08/18,11:20:00,28970,28980,28970,28970,44,0
2022/08/18,11:21:00,28970,28970,28970,28970,47,0
2022/08/18,11:22:00,28970,28970,28970,28970,0,0
2022/08/18,11:23:00,28960,28960,28960,28960,41,0
2022/08/18,11:24:00,28960,28960,28960,28960,27,0
2022/08/18,11:25:00,28960,28960,28960,28960,0,0
2022/08/18,11:26:00,28970,28970,28970,28970,83,0
2022/08/18,11:27:00,28970,28970,28970,28970,0,0
2022/08/18,11:28:00,28970,28970,28970,28970,1,0
2022/08/18,11:29:00,28970,28970,28970,28970,0,0
2022/08/18,11:30:00,28970,28970,28970,28970,66,0
2022/08/18,11:31:00,28970,28970,28970,28970,0,0
2022/08/18,11:32:00,28970,28970,28960,28960,98,0
2022/08/18,11:33:00,28970,28970,28970,28970,13,0
2022/08/18,11:34:00,28970,28970,28970,28970,2,0
2022/08/18,11:35:00,28970,28970,28970,28970,3,0
2022/08/18,11:36:00,28970,28970,28970,28970,28,0
2022/08/18,11:37:00,28970,28970,28970,28970,16,0
2022/08/18,11:38:00,28970,28970,28970,28970,0,0
2022/08/18,11:39:00,28970,28970,28970,28970,5,0
2022/08/18,11:40:00,28970,28970,28970,28970,0,0
2022/08/18,11:41:00,28980,28980,28980,28980,71,0
2022/08/18,11:42:00,28990,28990,28980,28980,98,0
2022/08/18,11:43:00,28980,28990,28980,28980,60,0
2022/08/18,11:44:00,28980,28980,28980,28980,22,0
2022/08/18,11:45:00,28980,28980,28980,28980,25,0
2022/08/18,11:46:00,28990,28990,28990,28990,10,0
2022/08/18,11:47:00,28980,28980,28980,28980,33,0
2022/08/18,11:48:00,28980,28980,28980,28980,0,0
2022/08/18,11:49:00,28980,28980,28980,28980,2,0
2022/08/18,11:50:00,28990,28990,28990,28990,87,0
2022/08/18,11:51:00,28990,28990,28990,28990,8,0
2022/08/18,11:52:00,28980,28980,28980,28980,2,0
2022/08/18,11:53:00,28980,28980,28980,28980,10,0
2022/08/18,11:54:00,28980,28980,28980,28980,0,0
2022/08/18,11:55:00,28990,28990,28990,28990,10,0
2022/08/18,11:56:00,28980,28980,28980,28980,21,0
2022/08/18,11:57:00,28980,28980,28980,28980,15,0
2022/08/18,11:58:00,28980,28980,28980,28980,10,0
2022/08/18,11:59:00,28980,28980,28980,28980,31,0
2022/08/18,12:00:00,28980,28980,28980,28980,2,0
2022/08/18,12:01:00,28980,28980,28980,28980,49,0
2022/08/18,12:02:00,28980,28980,28980,28980,2,0
2022/08/18,12:03:00,28980,28980,28980,28980,16,0
2022/08/18,12:04:00,28980,28980,28980,28980,0,0
2022/08/18,12:05:00,28980,28980,28980,28980,0,0
2022/08/18,12:06:00,28970,28970,28970,28970,2,0
2022/08/18,12:07:00,28970,28970,28970,28970,1,0
2022/08/18,12:08:00,28980,28980,28970,28980,76,0
2022/08/18,12:09:00,28980,28980,28980,28980,44,0
2022/08/18,12:10:00,28980,28980,28980,28980,0,0
2022/08/18,12:11:00,28990,28990,28990,28990,3,0
2022/08/18,12:12:00,28990,28990,28990,28990,0,0
2022/08/18,12:13:00,28980,28980,28980,28980,1,0
2022/08/18,12:14:00,28980,28980,28980,28980,38,0
2022/08/18,12:15:00,28980,28980,28980,28980,10,0
2022/08/18,12:16:00,28970,28970,28970,28970,1,0
2022/08/18,12:17:00,28970,28970,28970,28970,1,0
2022/08/18,12:18:00,28970,28970,28970,28970,0,0
2022/08/18,12:19:00,28970,28970,28970,28970,38,0
2022/08/18,12:20:00,28970,28970,28970,28970,31,0
2022/08/18,12:21:00,28970,28970,28970,28970,13,0
2022/08/18,12:22:00,28960,28960,28960,28960,1,0
2022/08/18,12:23:00,28960,28960,28960,28960,2,0
2022/08/18,12:24:00,28960,28970,28960,28960,101,0
2022/08/18,12:25:00,28970,28970,28970,28970,21,0
2022/08/18,12:26:00,28970,28970,28970,28970,0,0
2022/08/18,12:27:00,28970,28970,28970,28970,11,0
2022/08/18,12:28:00,28970,28970,28970,28970,24,0
2022/08/18,12:29:00,28970,28970,28970,28970,3,0
2022/08/18,12:30:00,28970,28970,28970,28970,0,0
2022/08/18,12:31:00,28960,28960,28950,28950,86,0
2022/08/18,12:32:00,28960,28960,28950,28950,7,0
2022/08/18,12:33:00,28950,28960,28950,28960,98,0
2022/08/18,12:34:00,28960,28960,28960,28960,3,0
2022/08/18,12:35:00,28960,28960,28960,28960,5,0
2022/08/18,12:36:00,28970,28970,28950,28950,48,0
2022/08/18,12:37:00,28950,28950,28950,28950,6,0
2022/08/18,12:38:00,28950,28960,28950,28950,21,0
2022/08/18,12:39:00,28950,28950,28950,28950,68,0
2022/08/18,12:40:00,28950,28950,28940,28940,8,0
2022/08/18,12:41:00,28940,28950,28940,28950,104,0
2022/08/18,12:42:00,28950,28960,28950,28960,93,0
2022/08/18,12:43:00,28960,28960,28960,28960,132,0
2022/08/18,12:44:00,28960,28960,28960,28960,12,0
2022/08/18,12:45:00,28960,28960,28950,28950,84,0
2022/08/18,12:46:00,28950,28970,28950,28970,67,0
2022/08/18,12:47:00,28960,28960,28960,28960,7,0
2022/08/18,12:48:00,28960,28970,28960,28960,6,0
2022/08/18,12:49:00,28960,28960,28960,28960,40,0
2022/08/18,12:50:00,28960,28960,28960,28960,5,0
2022/08/18,12:51:00,28960,28970,28950,28950,60,0
2022/08/18,12:52:00,28960,28960,28950,28950,10,0
2022/08/18,12:53:00,28950,28960,28950,28950,5,0
2022/08/18,12:54:00,28950,28970,28950,28960,104,0
2022/08/18,12:55:00,28960,28960,28960,28960,4,0
2022/08/18,12:56:00,28960,28960,28960,28960,37,0
2022/08/18,12:57:00,28960,28970,28960,28960,6,0
2022/08/18,12:58:00,28960,28960,28960,28960,6,0
2022/08/18,12:59:00,28960,28960,28960,28960,5,0
2022/08/18,13:00:00,28960,28960,28950,28960,73,0
2022/08/18,13:01:00,28960,28960,28950,28960,63,0
2022/08/18,13:02:00,28950,28960,28950,28960,2,0
2022/08/18,13:03:00,28950,28950,28950,28950,1,0
2022/08/18,13:04:00,28950,28950,28940,28940,78,0
2022/08/18,13:05:00,28940,28950,28940,28940,45,0
2022/08/18,13:06:00,28940,28940,28940,28940,1,0
2022/08/18,13:07:00,28940,28940,28940,28940,0,0
2022/08/18,13:08:00,28950,28950,28950,28950,57,0
2022/08/18,13:09:00,28950,28950,28950,28950,0,0
2022/08/18,13:10:00,28950,28950,28950,28950,0,0
2022/08/18,13:11:00,28950,28950,28950,28950,1,0
2022/08/18,13:12:00,28960,28960,28950,28950,3,0
2022/08/18,13:13:00,28950,28950,28940,28950,97,0
2022/08/18,13:14:00,28950,28950,28950,28950,0,0
2022/08/18,13:15:00,28950,28950,28950,28950,0,0
2022/08/18,13:16:00,28940,28950,28940,28950,49,0
2022/08/18,13:17:00,28950,28960,28940,28950,240,0
2022/08/18,13:18:00,28950,28950,28950,28950,72,0
2022/08/18,13:19:00,28950,28950,28950,28950,18,0
2022/08/18,13:20:00,28960,28970,28960,28960,195,0
2022/08/18,13:21:00,28960,28960,28960,28960,4,0
2022/08/18,13:22:00,28960,28960,28960,28960,41,0
2022/08/18,13:23:00,28960,28960,28960,28960,17,0
2022/08/18,13:24:00,28960,28960,28960,28960,34,0
2022/08/18,13:25:00,28960,28960,28960,28960,0,0
2022/08/18,13:26:00,28960,28960,28960,28960,0,0
2022/08/18,13:27:00,28960,28970,28960,28970,111,0
2022/08/18,13:28:00,28970,28970,28970,28970,1,0
2022/08/18,13:29:00,28970,28970,28970,28970,0,0
2022/08/18,13:30:00,28970,28970,28970,28970,0,0
2022/08/18,13:31:00,28960,28960,28960,28960,52,0
2022/08/18,13:32:00,28960,28960,28960,28960,0,0
2022/08/18,13:33:00,28960,28960,28960,28960,0,0
2022/08/18,13:34:00,28970,28970,28960,28960,2,0
2022/08/18,13:35:00,28960,28960,28960,28960,4,0
2022/08/18,13:36:00,28970,28970,28970,28970,2,0
2022/08/18,13:37:00,28970,28970,28970,28970,0,0
2022/08/18,13:38:00,28960,28970,28960,28970,8,0
2022/08/18,13:39:00,28960,28960,28960,28960,103,0
2022/08/18,13:40:00,28960,28960,28960,28960,58,0
2022/08/18,13:41:00,28960,28960,28960,28960,33,0
2022/08/18,13:42:00,28960,28960,28960,28960,1,0
2022/08/18,13:43:00,28960,28960,28960,28960,0,0
2022/08/18,13:44:00,28960,28960,28960,28960,49,0
2022/08/18,13:45:00,28960,28960,28960,28960,49,0
2022/08/18,13:46:00,28960,28960,28960,28960,1,0
2022/08/18,13:47:00,28960,28960,28960,28960,7,0
2022/08/18,13:48:00,28960,28960,28960,28960,2,0
2022/08/18,13:49:00,28960,28960,28960,28960,0,0
2022/08/18,13:50:00,28960,28960,28960,28960,5,0
2022/08/18,13:51:00,28960,28960,28960,28960,0,0
2022/08/18,13:52:00,28970,28970,28960,28960,7,0
2022/08/18,13:53:00,28960,28960,28950,28950,19,0
2022/08/18,13:54:00,28950,28950,28950,28950,7,0
2022/08/18,13:55:00,28950,28950,28950,28950,0,0
2022/08/18,13:56:00,28950,28950,28950,28950,3,0
2022/08/18,13:57:00,28950,28950,28950,28950,0,0
2022/08/18,13:58:00,28950,28950,28950,28950,49,0
2022/08/18,13:59:00,28940,28940,28940,28940,1,0
2022/08/18,14:00:00,28950,28950,28940,28950,72,0
2022/08/18,14:01:00,28940,28940,28940,28940,124,0
2022/08/18,14:02:00,28940,28940,28940,28940,2,0
2022/08/18,14:03:00,28950,28950,28950,28950,182,0
2022/08/18,14:04:00,28950,28950,28950,28950,0,0
2022/08/18,14:05:00,28950,28950,28950,28950,6,0
2022/08/18,14:06:00,28940,28940,28940,28940,11,0
2022/08/18,14:07:00,28940,28940,28940,28940,2,0
2022/08/18,14:08:00,28940,28940,28940,28940,0,0
2022/08/18,14:09:00,28940,28940,28940,28940,0,0
2022/08/18,14:10:00,28940,28950,28940,28950,83,0
2022/08/18,14:11:00,28950,28950,28950,28950,0,0
2022/08/18,14:12:00,28960,28970,28960,28970,98,0
2022/08/18,14:13:00,28960,28960,28960,28960,10,0
2022/08/18,14:14:00,28970,28970,28960,28960,41,0
2022/08/18,14:15:00,28960,28960,28960,28960,2,0
2022/08/18,14:16:00,28960,28960,28960,28960,0,0
2022/08/18,14:17:00,28960,28960,28960,28960,0,0
2022/08/18,14:18:00,28960,28960,28960,28960,0,0
2022/08/18,14:19:00,28960,28960,28960,28960,0,0
2022/08/18,14:20:00,28960,28960,28960,28960,1,0
2022/08/18,14:21:00,28960,28960,28960,28960,0,0
2022/08/18,14:22:00,28960,28960,28960,28960,0,0
2022/08/18,14:23:00,28960,28960,28960,28960,3,0
2022/08/18,14:24:00,28960,28960,28960,28960,25,0
2022/08/18,14:25:00,28960,28960,28960,28960,3,0
2022/08/18,14:26:00,28960,28970,28960,28960,98,0
2022/08/18,14:27:00,28970,28970,28970,28970,53,0
2022/08/18,14:28:00,28970,28970,28970,28970,0,0
2022/08/18,14:29:00,28970,28980,28970,28980,9,0
2022/08/18,14:30:00,28980,28980,28970,28970,68,0
2022/08/18,14:31:00,28970,28970,28970,28970,50,0
2022/08/18,14:32:00,28960,28960,28960,28960,2,0
2022/08/18,14:33:00,28960,28960,28960,28960,3,0
2022/08/18,14:34:00,28960,28960,28960,28960,65,0
2022/08/18,14:35:00,28960,28960,28960,28960,0,0
2022/08/18,14:36:00,28960,28960,28960,28960,96,0
2022/08/18,14:37:00,28960,28960,28960,28960,1,0
2022/08/18,14:38:00,28960,28960,28960,28960,1,0
2022/08/18,14:39:00,28950,28950,28950,28950,56,0
2022/08/18,14:40:00,28950,28960,28950,28950,10,0
2022/08/18,14:41:00,28960,28960,28950,28950,130,0
2022/08/18,14:42:00,28960,28960,28960,28960,5,0
2022/08/18,14:43:00,28960,28960,28960,28960,77,0
2022/08/18,14:44:00,28960,28960,28960,28960,0,0
2022/08/18,14:45:00,28950,28960,28950,28960,3,0
2022/08/18,14:46:00,28960,28960,28950,28950,123,0
2022/08/18,14:47:00,28960,28960,28940,28950,115,0
2022/08/18,14:48:00,28960,28960,28950,28950,55,0
2022/08/18,14:49:00,28960,28960,28950,28950,57,0
2022/08/18,14:50:00,28960,28960,28950,28960,48,0
2022/08/18,14:51:00,28960,28970,28950,28960,257,0
2022/08/18,14:52:00,28970,28970,28950,28950,151,0
2022/08/18,14:53:00,28960,28960,28950,28960,47,0
2022/08/18,14:54:00,28960,28960,28930,28930,421,0
2022/08/18,14:55:00,28940,28940,28930,28930,77,0
2022/08/18,14:56:00,28940,28940,28930,28930,80,0
2022/08/18,14:57:00,28940,28940,28930,28940,230,0
2022/08/18,14:58:00,28940,28940,28930,28930,334,0
2022/08/18,14:59:00,28940,28940,28930,28940,54,0
2022/08/18,15:00:00,28940,28940,28910,28920,828,0
2022/08/18,15:01:00,28910,28930,28890,28900,831,0
2022/08/18,15:02:00,28900,28920,28900,28920,271,0
2022/08/18,15:03:00,28910,28930,28910,28930,235,0
2022/08/18,15:04:00,28930,28930,28920,28930,540,0
2022/08/18,15:05:00,28940,28940,28930,28940,190,0
2022/08/18,15:06:00,28930,28930,28920,28920,112,0
2022/08/18,15:07:00,28910,28920,28910,28910,172,0
2022/08/18,15:08:00,28920,28920,28890,28890,229,0
2022/08/18,15:09:00,28900,28910,28900,28910,247,0
2022/08/18,15:10:00,28910,28920,28900,28910,134,0
2022/08/18,15:11:00,28920,28920,28920,28920,12,0
2022/08/18,15:12:00,28920,28920,28920,28920,0,0
2022/08/18,15:13:00,28920,28920,28920,28920,0,0
2022/08/18,15:14:00,28920,28920,28920,28920,0,0
2022/08/18,15:15:00,28920,28940,28920,28940,1410,0
2022/08/18,16:31:00,28910,28920,28900,28920,102,0
2022/08/18,16:32:00,28910,28930,28910,28930,98,0
2022/08/18,16:33:00,28920,28920,28920,28920,30,0
2022/08/18,16:34:00,28920,28920,28920,28920,46,0
2022/08/18,16:35:00,28920,28920,28920,28920,0,0
2022/08/18,16:36:00,28930,28930,28920,28920,56,0
2022/08/18,16:37:00,28910,28910,28910,28910,14,0
2022/08/18,16:38:00,28910,28920,28910,28910,138,0
2022/08/18,16:39:00,28920,28920,28920,28920,6,0
2022/08/18,16:40:00,28920,28920,28920,28920,2,0
2022/08/18,16:41:00,28920,28920,28920,28920,31,0
2022/08/18,16:42:00,28920,28920,28920,28920,20,0
2022/08/18,16:43:00,28930,28930,28930,28930,50,0
2022/08/18,16:44:00,28930,28930,28920,28920,21,0
2022/08/18,16:45:00,28920,28920,28920,28920,0,0
2022/08/18,16:46:00,28920,28920,28920,28920,2,0
2022/08/18,16:47:00,28920,28920,28920,28920,5,0
2022/08/18,16:48:00,28910,28910,28910,28910,13,0
2022/08/18,16:49:00,28910,28910,28910,28910,14,0
2022/08/18,16:50:00,28910,28910,28910,28910,10,0
2022/08/18,16:51:00,28920,28920,28920,28920,4,0
2022/08/18,16:52:00,28910,28910,28910,28910,6,0
2022/08/18,16:53:00,28910,28910,28910,28910,10,0
2022/08/18,16:54:00,28910,28910,28910,28910,0,0
2022/08/18,16:55:00,28910,28910,28910,28910,0,0
2022/08/18,16:56:00,28910,28910,28910,28910,8,0
2022/08/18,16:57:00,28910,28910,28910,28910,0,0
2022/08/18,16:58:00,28920,28930,28920,28930,6,0
2022/08/18,16:59:00,28920,28920,28920,28920,12,0
2022/08/18,17:00:00,28920,28920,28920,28920,1,0
2022/08/18,17:01:00,28920,28920,28920,28920,3,0
2022/08/18,17:02:00,28920,28920,28920,28920,2,0
2022/08/18,17:03:00,28920,28920,28920,28920,9,0
2022/08/18,17:04:00,28920,28920,28920,28920,3,0
2022/08/18,17:05:00,28930,28930,28930,28930,23,0
2022/08/18,17:06:00,28930,28930,28930,28930,0,0
2022/08/18,17:07:00,28930,28930,28930,28930,1,0
2022/08/18,17:08:00,28930,28930,28930,28930,7,0
2022/08/18,17:09:00,28930,28940,28930,28940,158,0
2022/08/18,17:10:00,28940,28940,28940,28940,35,0
2022/08/18,17:11:00,28930,28930,28930,28930,29,0
2022/08/18,17:12:00,28930,28930,28930,28930,3,0
2022/08/18,17:13:00,28930,28930,28930,28930,3,0
2022/08/18,17:14:00,28920,28920,28920,28920,20,0
2022/08/18,17:15:00,28920,28920,28920,28920,0,0
2022/08/18,17:16:00,28930,28930,28930,28930,16,0
2022/08/18,17:17:00,28940,28940,28930,28930,14,0
2022/08/18,17:18:00,28920,28920,28920,28920,2,0
2022/08/18,17:19:00,28920,28920,28920,28920,7,0
2022/08/18,17:20:00,28920,28920,28920,28920,15,0
2022/08/18,17:21:00,28920,28920,28910,28910,18,0
2022/08/18,17:22:00,28900,28910,28900,28910,33,0
2022/08/18,17:23:00,28910,28910,28910,28910,0,0
2022/08/18,17:24:00,28910,28910,28910,28910,0,0
2022/08/18,17:25:00,28920,28920,28920,28920,6,0
2022/08/18,17:26:00,28920,28920,28920,28920,5,0
2022/08/18,17:27:00,28920,28920,28920,28920,0,0
2022/08/18,17:28:00,28920,28920,28920,28920,0,0
2022/08/18,17:29:00,28920,28920,28920,28920,0,0
2022/08/18,17:30:00,28920,28920,28920,28920,6,0
2022/08/18,17:31:00,28920,28920,28920,28920,3,0
2022/08/18,17:32:00,28920,28920,28920,28920,1,0
2022/08/18,17:33:00,28920,28920,28920,28920,0,0
2022/08/18,17:34:00,28920,28920,28920,28920,4,0
2022/08/18,17:35:00,28920,28920,28920,28920,6,0
2022/08/18,17:36:00,28920,28920,28920,28920,3,0
2022/08/18,17:37:00,28920,28920,28920,28920,0,0
2022/08/18,17:38:00,28920,28920,28920,28920,0,0
2022/08/18,17:39:00,28920,28920,28920,28920,1,0
2022/08/18,17:40:00,28920,28930,28920,28920,9,0
2022/08/18,17:41:00,28920,28920,28920,28920,1,0
2022/08/18,17:42:00,28920,28920,28920,28920,0,0
2022/08/18,17:43:00,28920,28920,28920,28920,0,0
2022/08/18,17:44:00,28930,28930,28930,28930,22,0
2022/08/18,17:45:00,28930,28940,28930,28940,26,0
2022/08/18,17:46:00,28950,28950,28940,28940,130,0
2022/08/18,17:47:00,28940,28940,28940,28940,0,0
2022/08/18,17:48:00,28950,28950,28950,28950,45,0
2022/08/18,17:49:00,28950,28950,28950,28950,0,0
2022/08/18,17:50:00,28950,28950,28950,28950,0,0
2022/08/18,17:51:00,28960,28960,28960,28960,34,0
2022/08/18,17:52:00,28960,28960,28960,28960,15,0
2022/08/18,17:53:00,28960,28960,28960,28960,14,0
2022/08/18,17:54:00,28950,28960,28950,28960,21,0
2022/08/18,17:55:00,28960,28960,28960,28960,0,0
2022/08/18,17:56:00,28950,28950,28950,28950,46,0
2022/08/18,17:57:00,28950,28950,28950,28950,3,0
2022/08/18,17:58:00,28960,28960,28960,28960,8,0
2022/08/18,17:59:00,28960,28960,28960,28960,0,0
2022/08/18,18:00:00,28960,28960,28960,28960,0,0
2022/08/18,18:01:00,28960,28960,28960,28960,6,0
2022/08/18,18:02:00,28960,28960,28960,28960,12,0
2022/08/18,18:03:00,28960,28960,28960,28960,9,0
2022/08/18,18:04:00,28960,28960,28960,28960,4,0
2022/08/18,18:05:00,28960,28960,28960,28960,0,0
2022/08/18,18:06:00,28960,28970,28960,28970,28,0
2022/08/18,18:07:00,28970,28970,28970,28970,0,0
2022/08/18,18:08:00,28980,28980,28980,28980,2,0
2022/08/18,18:09:00,28980,28980,28980,28980,0,0
2022/08/18,18:10:00,28970,28970,28970,28970,1,0
2022/08/18,18:11:00,28970,28970,28970,28970,0,0
2022/08/18,18:12:00,28970,28970,28970,28970,0,0
2022/08/18,18:13:00,28970,28980,28970,28980,3,0
2022/08/18,18:14:00,28980,28980,28980,28980,49,0
2022/08/18,18:15:00,28970,28970,28970,28970,10,0
2022/08/18,18:16:00,28970,28970,28970,28970,13,0
2022/08/18,18:17:00,28970,28970,28970,28970,17,0
2022/08/18,18:18:00,28970,28970,28970,28970,5,0
2022/08/18,18:19:00,28970,28970,28970,28970,21,0
2022/08/18,18:20:00,28970,28970,28970,28970,6,0
2022/08/18,18:21:00,28970,28970,28970,28970,0,0
2022/08/18,18:22:00,28970,28970,28970,28970,0,0
2022/08/18,18:23:00,28980,28980,28980,28980,27,0
2022/08/18,18:24:00,28980,28980,28980,28980,6,0
2022/08/18,18:25:00,28980,28980,28980,28980,3,0
2022/08/18,18:26:00,28980,28980,28980,28980,0,0
2022/08/18,18:27:00,28980,28980,28980,28980,10,0
2022/08/18,18:28:00,28990,29000,28990,29000,36,0
2022/08/18,18:29:00,28990,28990,28990,28990,18,0
2022/08/18,18:30:00,28990,28990,28990,28990,0,0
2022/08/18,18:31:00,28990,28990,28990,28990,2,0
2022/08/18,18:32:00,28990,28990,28990,28990,0,0
2022/08/18,18:33:00,28990,28990,28990,28990,31,0
2022/08/18,18:34:00,29000,29000,28990,29000,48,0
2022/08/18,18:35:00,29000,29010,29000,29000,18,0
2022/08/18,18:36:00,29010,29010,29010,29010,5,0
2022/08/18,18:37:00,29010,29010,29010,29010,49,0
2022/08/18,18:38:00,29020,29020,29020,29020,34,0
2022/08/18,18:39:00,29030,29030,29030,29030,11,0
2022/08/18,18:40:00,29030,29030,29030,29030,21,0
2022/08/18,18:41:00,29020,29020,29010,29010,18,0
2022/08/18,18:42:00,29020,29030,29020,29020,42,0
2022/08/18,18:43:00,29020,29030,29020,29030,18,0
2022/08/18,18:44:00,29020,29020,29020,29020,16,0
2022/08/18,18:45:00,29020,29020,29020,29020,3,0
2022/08/18,18:46:00,29020,29020,29010,29020,16,0
2022/08/18,18:47:00,29020,29020,29020,29020,7,0
2022/08/18,18:48:00,29020,29030,29020,29030,68,0
2022/08/18,18:49:00,29030,29030,29030,29030,0,0
2022/08/18,18:50:00,29030,29030,29030,29030,0,0
2022/08/18,18:51:00,29030,29030,29030,29030,1,0
2022/08/18,18:52:00,29040,29040,29040,29040,57,0
2022/08/18,18:53:00,29040,29050,29040,29050,14,0
2022/08/18,18:54:00,29050,29050,29050,29050,29,0
2022/08/18,18:55:00,29050,29050,29050,29050,29,0
2022/08/18,18:56:00,29050,29050,29050,29050,30,0
2022/08/18,18:57:00,29050,29050,29030,29040,56,0
2022/08/18,18:58:00,29040,29040,29040,29040,17,0
2022/08/18,18:59:00,29040,29040,29040,29040,3,0
2022/08/18,19:00:00,29040,29040,29040,29040,4,0
2022/08/18,19:01:00,29040,29040,29040,29040,7,0
2022/08/18,19:02:00,29040,29040,29040,29040,0,0
2022/08/18,19:03:00,29040,29040,29040,29040,0,0
2022/08/18,19:04:00,29040,29050,29040,29050,82,0
2022/08/18,19:05:00,29050,29060,29050,29060,15,0
2022/08/18,19:06:00,29060,29060,29060,29060,0,0
2022/08/18,19:07:00,29070,29070,29070,29070,26,0
2022/08/18,19:08:00,29070,29070,29070,29070,71,0
2022/08/18,19:09:00,29060,29070,29060,29070,5,0
2022/08/18,19:10:00,29070,29070,29070,29070,26,0
2022/08/18,19:11:00,29070,29070,29060,29060,17,0
2022/08/18,19:12:00,29060,29060,29060,29060,0,0
2022/08/18,19:13:00,29050,29050,29050,29050,13,0
2022/08/18,19:14:00,29050,29050,29050,29050,12,0
2022/08/18,19:15:00,29050,29050,29050,29050,1,0
2022/08/18,19:16:00,29050,29050,29040,29040,14,0
2022/08/18,19:17:00,29040,29040,29040,29040,15,0
2022/08/18,19:18:00,29040,29040,29040,29040,2,0
2022/08/18,19:19:00,29040,29040,29040,29040,0,0
2022/08/18,19:20:00,29040,29040,29040,29040,0,0
2022/08/18,19:21:00,29040,29040,29040,29040,0,0
2022/08/18,19:22:00,29030,29030,29030,29030,35,0
2022/08/18,19:23:00,29030,29030,29020,29030,4,0
2022/08/18,19:24:00,29030,29030,29030,29030,1,0
2022/08/18,19:25:00,29030,29030,29030,29030,6,0
2022/08/18,19:26:00,29030,29030,29030,29030,0,0
2022/08/18,19:27:00,29030,29030,29030,29030,0,0
2022/08/18,19:28:00,29030,29030,29030,29030,0,0
2022/08/18,19:29:00,29030,29030,29030,29030,3,0
2022/08/18,19:30:00,29030,29030,29030,29030,12,0
2022/08/18,19:31:00,29030,29030,29030,29030,1,0
2022/08/18,19:32:00,29030,29030,29030,29030,0,0
2022/08/18,19:33:00,29040,29040,29040,29040,71,0
2022/08/18,19:34:00,29040,29040,29040,29040,1,0
2022/08/18,19:35:00,29040,29040,29040,29040,0,0
2022/08/18,19:36:00,29040,29040,29030,29040,14,0
2022/08/18,19:37:00,29040,29040,29040,29040,0,0
2022/08/18,19:38:00,29040,29050,29040,29050,11,0
2022/08/18,19:39:00,29040,29040,29040,29040,12,0
2022/08/18,19:40:00,29040,29040,29040,29040,6,0
2022/08/18,19:41:00,29040,29040,29040,29040,0,0
2022/08/18,19:42:00,29040,29040,29040,29040,0,0
2022/08/18,19:43:00,29040,29040,29040,29040,0,0
2022/08/18,19:44:00,29040,29040,29040,29040,15,0
2022/08/18,19:45:00,29030,29030,29030,29030,43,0
2022/08/18,19:46:00,29030,29030,29030,29030,0,0
2022/08/18,19:47:00,29020,29020,29020,29020,32,0
2022/08/18,19:48:00,29020,29020,29020,29020,15,0
2022/08/18,19:49:00,29020,29020,29020,29020,17,0
2022/08/18,19:50:00,29020,29020,29020,29020,0,0
2022/08/18,19:51:00,29020,29020,29020,29020,0,0
2022/08/18,19:52:00,29020,29020,29020,29020,1,0
2022/08/18,19:53:00,29020,29020,29020,29020,21,0
2022/08/18,19:54:00,29020,29020,29020,29020,7,0
2022/08/18,19:55:00,29020,29020,29020,29020,4,0
2022/08/18,19:56:00,29020,29020,29020,29020,8,0
2022/08/18,19:57:00,29020,29020,29020,29020,11,0
2022/08/18,19:58:00,29020,29020,29020,29020,6,0
2022/08/18,19:59:00,29020,29020,29020,29020,1,0
2022/08/18,20:00:00,29020,29020,29020,29020,4,0
2022/08/18,20:01:00,29020,29020,29020,29020,4,0
2022/08/18,20:02:00,29020,29020,29020,29020,5,0
2022/08/18,20:03:00,29020,29020,29020,29020,1,0
2022/08/18,20:04:00,29020,29020,29020,29020,2,0
2022/08/18,20:05:00,29020,29020,29020,29020,1,0
2022/08/18,20:06:00,29020,29020,29020,29020,0,0
2022/08/18,20:07:00,29030,29030,29030,29030,3,0
2022/08/18,20:08:00,29030,29030,29030,29030,0,0
2022/08/18,20:09:00,29030,29030,29030,29030,2,0
2022/08/18,20:10:00,29030,29030,29030,29030,9,0
2022/08/18,20:11:00,29030,29030,29030,29030,0,0
2022/08/18,20:12:00,29030,29030,29030,29030,0,0
2022/08/18,20:13:00,29030,29030,29030,29030,5,0
2022/08/18,20:14:00,29030,29030,29030,29030,19,0
2022/08/18,20:15:00,29030,29030,29030,29030,0,0
2022/08/18,20:16:00,29030,29030,29030,29030,6,0
2022/08/18,20:17:00,29030,29030,29030,29030,9,0
2022/08/18,20:18:00,29030,29030,29030,29030,0,0
2022/08/18,20:19:00,29030,29030,29030,29030,0,0
2022/08/18,20:20:00,29030,29030,29030,29030,0,0
2022/08/18,20:21:00,29030,29030,29030,29030,0,0
2022/08/18,20:22:00,29030,29030,29030,29030,0,0
2022/08/18,20:23:00,29020,29020,29020,29020,12,0
2022/08/18,20:24:00,29020,29020,29020,29020,0,0
2022/08/18,20:25:00,29020,29020,29020,29020,0,0
2022/08/18,20:26:00,29020,29020,29020,29020,0,0
2022/08/18,20:27:00,29020,29020,29020,29020,0,0
2022/08/18,20:28:00,29020,29020,29020,29020,3,0
2022/08/18,20:29:00,29020,29020,29020,29020,11,0
2022/08/18,20:30:00,29010,29010,29010,29010,28,0
2022/08/18,20:31:00,29010,29010,29010,29010,11,0
2022/08/18,20:32:00,29010,29010,29010,29010,17,0
2022/08/18,20:33:00,29010,29010,29010,29010,2,0
2022/08/18,20:34:00,29020,29020,29020,29020,11,0
2022/08/18,20:35:00,29020,29020,29020,29020,0,0
2022/08/18,20:36:00,29020,29020,29020,29020,1,0
2022/08/18,20:37:00,29030,29030,29030,29030,19,0
2022/08/18,20:38:00,29030,29030,29030,29030,9,0
2022/08/18,20:39:00,29030,29030,29030,29030,0,0
2022/08/18,20:40:00,29030,29030,29030,29030,0,0
2022/08/18,20:41:00,29030,29030,29030,29030,11,0
2022/08/18,20:42:00,29030,29030,29030,29030,3,0
2022/08/18,20:43:00,29030,29030,29030,29030,0,0
2022/08/18,20:44:00,29030,29030,29030,29030,0,0
2022/08/18,20:45:00,29030,29030,29030,29030,30,0
2022/08/18,20:46:00,29030,29030,29030,29030,1,0
2022/08/18,20:47:00,29030,29030,29030,29030,2,0
2022/08/18,20:48:00,29030,29030,29030,29030,9,0
2022/08/18,20:49:00,29030,29030,29030,29030,0,0
2022/08/18,20:50:00,29040,29040,29040,29040,1,0
2022/08/18,20:51:00,29040,29040,29040,29040,0,0
2022/08/18,20:52:00,29040,29040,29040,29040,0,0
2022/08/18,20:53:00,29040,29040,29040,29040,0,0
2022/08/18,20:54:00,29040,29040,29040,29040,0,0
2022/08/18,20:55:00,29030,29030,29030,29030,1,0
2022/08/18,20:56:00,29030,29030,29030,29030,0,0
2022/08/18,20:57:00,29040,29040,29040,29040,42,0
2022/08/18,20:58:00,29030,29030,29030,29030,1,0
2022/08/18,20:59:00,29030,29030,29030,29030,0,0
2022/08/18,21:00:00,29030,29030,29030,29030,0,0
2022/08/18,21:01:00,29030,29030,29030,29030,0,0
2022/08/18,21:02:00,29040,29040,29040,29040,10,0
2022/08/18,21:03:00,29040,29050,29040,29040,41,0
2022/08/18,21:04:00,29040,29040,29040,29040,8,0
2022/08/18,21:05:00,29040,29040,29040,29040,3,0
2022/08/18,21:06:00,29040,29040,29040,29040,0,0
2022/08/18,21:07:00,29050,29060,29050,29060,55,0
2022/08/18,21:08:00,29060,29060,29060,29060,2,0
2022/08/18,21:09:00,29050,29050,29050,29050,32,0
2022/08/18,21:10:00,29050,29050,29050,29050,5,0
2022/08/18,21:11:00,29040,29040,29040,29040,22,0
2022/08/18,21:12:00,29040,29040,29040,29040,7,0
2022/08/18,21:13:00,29040,29040,29040,29040,14,0
2022/08/18,21:14:00,29040,29040,29040,29040,9,0
2022/08/18,21:15:00,29030,29040,29030,29040,4,0
2022/08/18,21:16:00,29040,29040,29030,29030,2,0
2022/08/18,21:17:00,29040,29040,29040,29040,1,0
2022/08/18,21:18:00,29030,29030,29030,29030,29,0
2022/08/18,21:19:00,29030,29030,29030,29030,12,0
2022/08/18,21:20:00,29030,29030,29030,29030,5,0
2022/08/18,21:21:00,29020,29020,29020,29020,1,0
2022/08/18,21:22:00,29020,29020,29020,29020,20,0
2022/08/18,21:23:00,29020,29020,29020,29020,2,0
2022/08/18,21:24:00,29020,29030,29020,29030,6,0
2022/08/18,21:25:00,29020,29020,29020,29020,15,0
2022/08/18,21:26:00,29020,29030,29020,29020,8,0
2022/08/18,21:27:00,29020,29020,29020,29020,7,0
2022/08/18,21:28:00,29020,29020,29020,29020,5,0
2022/08/18,21:29:00,29020,29020,29020,29020,9,0
2022/08/18,21:30:00,29020,29020,29020,29020,7,0
2022/08/18,21:31:00,29020,29020,29010,29010,38,0
2022/08/18,21:32:00,29010,29010,29010,29010,2,0
2022/08/18,21:33:00,29020,29030,29020,29030,10,0
2022/08/18,21:34:00,29020,29030,29020,29030,23,0
2022/08/18,21:35:00,29030,29030,29030,29030,0,0
2022/08/18,21:36:00,29030,29030,29030,29030,8,0
2022/08/18,21:37:00,29030,29030,29030,29030,12,0
2022/08/18,21:38:00,29020,29020,29020,29020,19,0
2022/08/18,21:39:00,29020,29020,29020,29020,2,0
2022/08/18,21:40:00,29030,29040,29030,29040,6,0
2022/08/18,21:41:00,29030,29030,29030,29030,10,0
2022/08/18,21:42:00,29030,29030,29030,29030,6,0
2022/08/18,21:43:00,29020,29020,29020,29020,21,0
2022/08/18,21:44:00,29020,29020,29020,29020,7,0
2022/08/18,21:45:00,29030,29030,29030,29030,9,0
2022/08/18,21:46:00,29030,29030,29030,29030,17,0
2022/08/18,21:47:00,29030,29030,29030,29030,0,0
2022/08/18,21:48:00,29030,29030,29030,29030,5,0
2022/08/18,21:49:00,29030,29030,29030,29030,0,0
2022/08/18,21:50:00,29030,29030,29030,29030,0,0
2022/08/18,21:51:00,29030,29030,29030,29030,0,0
2022/08/18,21:52:00,29030,29030,29030,29030,0,0
2022/08/18,21:53:00,29030,29030,29030,29030,0,0
2022/08/18,21:54:00,29040,29040,29040,29040,16,0
2022/08/18,21:55:00,29040,29040,29040,29040,1,0
2022/08/18,21:56:00,29040,29040,29040,29040,0,0
2022/08/18,21:57:00,29040,29040,29040,29040,0,0
2022/08/18,21:58:00,29030,29030,29030,29030,9,0
2022/08/18,21:59:00,29030,29030,29030,29030,0,0
2022/08/18,22:00:00,29030,29030,29030,29030,4,0
2022/08/18,22:01:00,29030,29030,29030,29030,9,0
2022/08/18,22:02:00,29030,29030,29030,29030,0,0
2022/08/18,22:03:00,29030,29030,29030,29030,9,0
2022/08/18,22:04:00,29030,29030,29030,29030,4,0
2022/08/18,22:05:00,29030,29030,29030,29030,2,0
2022/08/18,22:06:00,29030,29030,29020,29020,23,0
2022/08/18,22:07:00,29020,29020,29020,29020,18,0
2022/08/18,22:08:00,29020,29020,29020,29020,10,0
2022/08/18,22:09:00,29020,29020,29020,29020,24,0
2022/08/18,22:10:00,29020,29020,29020,29020,5,0
2022/08/18,22:11:00,29020,29020,29020,29020,5,0
2022/08/18,22:12:00,29020,29020,29020,29020,0,0
2022/08/18,22:13:00,29020,29020,29020,29020,0,0
2022/08/18,22:14:00,29020,29020,29020,29020,10,0
2022/08/18,22:15:00,29020,29020,29020,29020,0,0
2022/08/18,22:16:00,29020,29020,29020,29020,0,0
2022/08/18,22:17:00,29020,29020,29020,29020,1,0
2022/08/18,22:18:00,29020,29020,29020,29020,6,0
2022/08/18,22:19:00,29020,29020,29020,29020,1,0
2022/08/18,22:20:00,29020,29020,29020,29020,5,0
2022/08/18,22:21:00,29020,29020,29020,29020,0,0
2022/08/18,22:22:00,29020,29020,29020,29020,4,0
2022/08/18,22:23:00,29020,29020,29020,29020,1,0
2022/08/18,22:24:00,29020,29020,29020,29020,14,0
2022/08/18,22:25:00,29020,29020,29020,29020,18,0
2022/08/18,22:26:00,29010,29010,29010,29010,33,0
2022/08/18,22:27:00,29010,29010,29010,29010,0,0
2022/08/18,22:28:00,29010,29010,29010,29010,2,0
2022/08/18,22:29:00,29000,29000,29000,29000,158,0
2022/08/18,22:30:00,29000,29000,29000,29000,0,0
2022/08/18,22:31:00,29010,29010,28990,28990,67,0
2022/08/18,22:32:00,28990,28990,28980,28980,91,0
2022/08/18,22:33:00,28980,28990,28980,28990,18,0
2022/08/18,22:34:00,28980,28980,28970,28970,59,0
2022/08/18,22:35:00,28960,28960,28960,28960,108,0
2022/08/18,22:36:00,28950,28960,28950,28960,69,0
2022/08/18,22:37:00,28960,28960,28960,28960,30,0
2022/08/18,22:38:00,28960,28960,28960,28960,5,0
2022/08/18,22:39:00,28960,28970,28960,28970,33,0
2022/08/18,22:40:00,28970,28980,28970,28980,30,0
2022/08/18,22:41:00,28970,28980,28970,28980,3,0
2022/08/18,22:42:00,28980,28980,28980,28980,13,0
2022/08/18,22:43:00,28970,28970,28970,28970,8,0
2022/08/18,22:44:00,28970,28970,28970,28970,18,0
2022/08/18,22:45:00,28980,28990,28980,28990,31,0
2022/08/18,22:46:00,29000,29000,28990,28990,26,0
2022/08/18,22:47:00,28990,28990,28980,28980,40,0
2022/08/18,22:48:00,28980,29010,28980,28990,172,0
2022/08/18,22:49:00,28980,28980,28970,28970,49,0
2022/08/18,22:50:00,28970,28970,28970,28970,18,0
2022/08/18,22:51:00,28970,28980,28970,28980,20,0
2022/08/18,22:52:00,28980,28980,28980,28980,15,0
2022/08/18,22:53:00,28980,28980,28980,28980,7,0
2022/08/18,22:54:00,28990,28990,28990,28990,12,0
2022/08/18,22:55:00,28980,28980,28980,28980,32,0
2022/08/18,22:56:00,28980,28980,28980,28980,0,0
2022/08/18,22:57:00,28980,28980,28980,28980,3,0
2022/08/18,22:58:00,28970,28970,28970,28970,21,0
2022/08/18,22:59:00,28970,28970,28960,28970,23,0
2022/08/18,23:00:00,28960,28970,28960,28970,27,0
2022/08/18,23:01:00,28970,28970,28950,28950,34,0
2022/08/18,23:02:00,28960,28960,28950,28950,44,0
2022/08/18,23:03:00,28960,28960,28950,28950,3,0
2022/08/18,23:04:00,28950,28960,28950,28960,9,0
2022/08/18,23:05:00,28960,28970,28960,28970,40,0
2022/08/18,23:06:00,28960,28960,28960,28960,19,0
2022/08/18,23:07:00,28970,28970,28970,28970,13,0
2022/08/18,23:08:00,28960,28960,28960,28960,3,0
2022/08/18,23:09:00,28960,28960,28960,28960,8,0
2022/08/18,23:10:00,28970,28970,28970,28970,17,0
2022/08/18,23:11:00,28970,28980,28970,28980,16,0
2022/08/18,23:12:00,28970,28970,28970,28970,6,0
2022/08/18,23:13:00,28970,28970,28970,28970,17,0
2022/08/18,23:14:00,28960,28960,28960,28960,14,0
2022/08/18,23:15:00,28960,28970,28960,28970,28,0
2022/08/18,23:16:00,28970,28980,28970,28970,30,0
2022/08/18,23:17:00,28970,28970,28970,28970,5,0
2022/08/18,23:18:00,28970,28970,28970,28970,3,0
2022/08/18,23:19:00,28980,28980,28980,28980,15,0
2022/08/18,23:20:00,28980,28980,28980,28980,0,0
2022/08/18,23:21:00,28990,29000,28990,29000,12,0
2022/08/18,23:22:00,29000,29000,29000,29000,0,0
2022/08/18,23:23:00,28990,28990,28980,28980,15,0
2022/08/18,23:24:00,28980,28980,28980,28980,1,0
2022/08/18,23:25:00,28990,28990,28990,28990,28,0
2022/08/18,23:26:00,28990,28990,28990,28990,6,0
2022/08/18,23:27:00,28990,28990,28990,28990,7,0
2022/08/18,23:28:00,28990,28990,28990,28990,1,0
2022/08/18,23:29:00,28980,28980,28980,28980,52,0
2022/08/18,23:30:00,28980,28980,28980,28980,14,0
2022/08/18,23:31:00,28980,28980,28980,28980,7,0
2022/08/18,23:32:00,28970,28970,28970,28970,9,0
2022/08/18,23:33:00,28970,28970,28970,28970,6,0
2022/08/18,23:34:00,28970,28970,28970,28970,7,0
2022/08/18,23:35:00,28970,28980,28970,28980,13,0
2022/08/18,23:36:00,28980,28980,28970,28970,8,0
2022/08/18,23:37:00,28970,28970,28970,28970,6,0
2022/08/18,23:38:00,28970,28970,28970,28970,0,0
2022/08/18,23:39:00,28980,28980,28980,28980,15,0
2022/08/18,23:40:00,28980,28980,28980,28980,8,0
2022/08/18,23:41:00,28990,29000,28990,29000,76,0
2022/08/18,23:42:00,28990,28990,28990,28990,27,0
2022/08/18,23:43:00,28990,28990,28990,28990,0,0
2022/08/18,23:44:00,29000,29010,29000,29000,11,0
2022/08/18,23:45:00,29000,29000,29000,29000,38,0
2022/08/18,23:46:00,29000,29000,29000,29000,2,0
2022/08/18,23:47:00,29000,29000,29000,29000,9,0
2022/08/18,23:48:00,29000,29000,28990,29000,10,0
2022/08/18,23:49:00,29010,29010,29010,29010,12,0
2022/08/18,23:50:00,29020,29020,29010,29020,5,0
2022/08/18,23:51:00,29020,29020,29020,29020,24,0
2022/08/18,23:52:00,29020,29020,29020,29020,2,0
2022/08/18,23:53:00,29010,29010,29010,29010,52,0
2022/08/18,23:54:00,29010,29010,29010,29010,0,0
2022/08/18,23:55:00,29000,29000,29000,29000,7,0
2022/08/18,23:56:00,29010,29010,29000,29010,39,0
2022/08/18,23:57:00,29010,29010,29010,29010,1,0
2022/08/18,23:58:00,29000,29000,29000,29000,13,0
2022/08/18,23:59:00,29000,29000,29000,29000,3,0
2022/08/19,00:00:00,29010,29010,29010,29010,17,0
2022/08/19,00:01:00,29010,29010,29010,29010,15,0
2022/08/19,00:02:00,29010,29010,29010,29010,0,0
2022/08/19,00:03:00,29010,29010,29010,29010,15,0
2022/08/19,00:04:00,29000,29000,29000,29000,1,0
2022/08/19,00:05:00,28990,28990,28990,28990,1,0
2022/08/19,00:06:00,28990,28990,28990,28990,23,0
2022/08/19,00:07:00,28980,28990,28980,28990,24,0
2022/08/19,00:08:00,28990,28990,28990,28990,0,0
2022/08/19,00:09:00,28990,28990,28990,28990,0,0
2022/08/19,00:10:00,29000,29000,29000,29000,19,0
2022/08/19,00:11:00,29000,29000,29000,29000,0,0
2022/08/19,00:12:00,29000,29000,29000,29000,0,0
2022/08/19,00:13:00,29000,29000,29000,29000,0,0
2022/08/19,00:14:00,29000,29000,29000,29000,0,0
2022/08/19,00:15:00,29010,29010,29010,29010,15,0
2022/08/19,00:16:00,29010,29010,29010,29010,4,0
2022/08/19,00:17:00,29020,29020,29020,29020,24,0
2022/08/19,00:18:00,29020,29020,29020,29020,15,0
2022/08/19,00:19:00,29020,29020,29010,29010,7,0
2022/08/19,00:20:00,29010,29010,29010,29010,1,0
2022/08/19,00:21:00,29010,29010,29010,29010,2,0
2022/08/19,00:22:00,29010,29010,29010,29010,0,0
2022/08/19,00:23:00,29020,29020,29020,29020,6,0
2022/08/19,00:24:00,29020,29020,29020,29020,1,0
2022/08/19,00:25:00,29030,29030,29030,29030,40,0
2022/08/19,00:26:00,29030,29030,29030,29030,0,0
2022/08/19,00:27:00,29030,29030,29030,29030,5,0
2022/08/19,00:28:00,29030,29030,29030,29030,1,0
2022/08/19,00:29:00,29030,29030,29030,29030,13,0
2022/08/19,00:30:00,29030,29030,29030,29030,0,0
2022/08/19,00:31:00,29030,29030,29030,29030,31,0
2022/08/19,00:32:00,29040,29040,29040,29040,45,0
2022/08/19,00:33:00,29040,29040,29040,29040,1,0
2022/08/19,00:34:00,29040,29040,29040,29040,8,0
2022/08/19,00:35:00,29040,29040,29040,29040,7,0
2022/08/19,00:36:00,29040,29040,29040,29040,19,0
2022/08/19,00:37:00,29040,29040,29040,29040,0,0
2022/08/19,00:38:00,29050,29050,29050,29050,38,0
2022/08/19,00:39:00,29050,29050,29050,29050,8,0
2022/08/19,00:40:00,29050,29050,29050,29050,6,0
2022/08/19,00:41:00,29050,29050,29050,29050,2,0
2022/08/19,00:42:00,29050,29050,29050,29050,1,0
2022/08/19,00:43:00,29060,29070,29060,29060,61,0
2022/08/19,00:44:00,29050,29050,29050,29050,16,0
2022/08/19,00:45:00,29050,29050,29050,29050,13,0
2022/08/19,00:46:00,29050,29060,29050,29050,8,0
2022/08/19,00:47:00,29050,29050,29050,29050,4,0
2022/08/19,00:48:00,29050,29060,29050,29060,52,0
2022/08/19,00:49:00,29060,29060,29060,29060,8,0
2022/08/19,00:50:00,29060,29060,29060,29060,2,0
2022/08/19,00:51:00,29060,29060,29050,29060,6,0
2022/08/19,00:52:00,29060,29060,29060,29060,0,0
2022/08/19,00:53:00,29060,29060,29060,29060,17,0
2022/08/19,00:54:00,29060,29060,29060,29060,0,0
2022/08/19,00:55:00,29060,29060,29050,29050,16,0
2022/08/19,00:56:00,29060,29060,29060,29060,3,0
2022/08/19,00:57:00,29060,29060,29060,29060,0,0
2022/08/19,00:58:00,29060,29060,29060,29060,8,0
2022/08/19,00:59:00,29060,29060,29050,29050,2,0
2022/08/19,01:00:00,29050,29050,29050,29050,4,0
2022/08/19,01:01:00,29050,29050,29040,29040,19,0
2022/08/19,01:02:00,29050,29050,29050,29050,12,0
2022/08/19,01:03:00,29060,29060,29060,29060,10,0
2022/08/19,01:04:00,29060,29060,29060,29060,17,0
2022/08/19,01:05:00,29070,29070,29060,29060,14,0
2022/08/19,01:06:00,29060,29060,29060,29060,1,0
2022/08/19,01:07:00,29060,29060,29060,29060,0,0
2022/08/19,01:08:00,29060,29060,29060,29060,3,0
2022/08/19,01:09:00,29060,29060,29060,29060,0,0
2022/08/19,01:10:00,29050,29050,29050,29050,1,0
2022/08/19,01:11:00,29050,29050,29050,29050,0,0
2022/08/19,01:12:00,29050,29050,29050,29050,0,0
2022/08/19,01:13:00,29050,29050,29050,29050,11,0
2022/08/19,01:14:00,29050,29050,29050,29050,0,0
2022/08/19,01:15:00,29050,29050,29050,29050,6,0
2022/08/19,01:16:00,29050,29060,29050,29060,2,0
2022/08/19,01:17:00,29050,29050,29050,29050,2,0
2022/08/19,01:18:00,29050,29050,29050,29050,0,0
2022/08/19,01:19:00,29050,29050,29050,29050,0,0
2022/08/19,01:20:00,29050,29050,29050,29050,0,0
2022/08/19,01:21:00,29040,29040,29030,29030,14,0
2022/08/19,01:22:00,29030,29030,29030,29030,8,0
2022/08/19,01:23:00,29020,29020,29020,29020,6,0
2022/08/19,01:24:00,29020,29020,29020,29020,16,0
2022/08/19,01:25:00,29010,29010,29010,29010,1,0
2022/08/19,01:26:00,29010,29010,29010,29010,12,0
2022/08/19,01:27:00,29010,29020,29010,29010,38,0
2022/08/19,01:28:00,29010,29010,29010,29010,0,0
2022/08/19,01:29:00,29010,29010,29010,29010,21,0
2022/08/19,01:30:00,29010,29010,29010,29010,9,0
2022/08/19,01:31:00,29010,29010,29010,29010,3,0
2022/08/19,01:32:00,29010,29010,29010,29010,2,0
2022/08/19,01:33:00,29010,29010,29010,29010,12,0
2022/08/19,01:34:00,29020,29020,29020,29020,6,0
2022/08/19,01:35:00,29020,29020,29020,29020,3,0
2022/08/19,01:36:00,29020,29020,29020,29020,0,0
2022/08/19,01:37:00,29010,29010,29010,29010,2,0
2022/08/19,01:38:00,29010,29010,29010,29010,10,0
2022/08/19,01:39:00,29010,29010,29010,29010,0,0
2022/08/19,01:40:00,29010,29010,29010,29010,3,0
2022/08/19,01:41:00,29010,29010,29010,29010,3,0
2022/08/19,01:42:00,29010,29010,29010,29010,2,0
2022/08/19,01:43:00,29000,29000,29000,29000,8,0
2022/08/19,01:44:00,28990,29000,28990,29000,19,0
2022/08/19,01:45:00,28990,28990,28990,28990,5,0
2022/08/19,01:46:00,28990,29000,28990,29000,2,0
2022/08/19,01:47:00,29000,29000,29000,29000,19,0
2022/08/19,01:48:00,29010,29010,29010,29010,2,0
2022/08/19,01:49:00,29010,29010,29010,29010,0,0
2022/08/19,01:50:00,29010,29010,29010,29010,0,0
2022/08/19,01:51:00,29010,29010,29010,29010,0,0
2022/08/19,01:52:00,29010,29010,29010,29010,0,0
2022/08/19,01:53:00,29010,29010,29010,29010,0,0
2022/08/19,01:54:00,29010,29010,29010,29010,13,0
2022/08/19,01:55:00,29000,29000,29000,29000,20,0
2022/08/19,01:56:00,29010,29010,29010,29010,23,0
2022/08/19,01:57:00,29010,29010,29010,29010,8,0
2022/08/19,01:58:00,29010,29010,29010,29010,1,0
2022/08/19,01:59:00,29000,29000,29000,29000,3,0
2022/08/19,02:00:00,29000,29010,29000,29010,18,0
2022/08/19,02:01:00,29020,29020,29020,29020,19,0
2022/08/19,02:02:00,29010,29010,29010,29010,8,0
2022/08/19,02:03:00,29010,29020,29010,29020,11,0
2022/08/19,02:04:00,29020,29020,29020,29020,1,0
2022/08/19,02:05:00,29020,29020,29020,29020,1,0
2022/08/19,02:06:00,29020,29020,29020,29020,2,0
2022/08/19,02:07:00,29030,29040,29030,29040,5,0
2022/08/19,02:08:00,29040,29040,29040,29040,2,0
2022/08/19,02:09:00,29040,29040,29040,29040,9,0
2022/08/19,02:10:00,29040,29040,29040,29040,4,0
2022/08/19,02:11:00,29040,29040,29040,29040,0,0
2022/08/19,02:12:00,29040,29040,29040,29040,0,0
2022/08/19,02:13:00,29040,29040,29030,29030,24,0
2022/08/19,02:14:00,29030,29040,29030,29040,39,0
2022/08/19,02:15:00,29040,29040,29040,29040,0,0
2022/08/19,02:16:00,29040,29040,29040,29040,7,0
2022/08/19,02:17:00,29040,29040,29040,29040,4,0
2022/08/19,02:18:00,29040,29040,29040,29040,1,0
2022/08/19,02:19:00,29040,29050,29040,29050,32,0
2022/08/19,02:20:00,29050,29050,29050,29050,0,0
2022/08/19,02:21:00,29060,29060,29060,29060,2,0
2022/08/19,02:22:00,29060,29060,29060,29060,16,0
2022/08/19,02:23:00,29060,29060,29060,29060,0,0
2022/08/19,02:24:00,29050,29050,29050,29050,9,0
2022/08/19,02:25:00,29050,29050,29050,29050,15,0
2022/08/19,02:26:00,29050,29050,29050,29050,2,0
2022/08/19,02:27:00,29050,29050,29050,29050,0,0
2022/08/19,02:28:00,29060,29060,29060,29060,5,0
2022/08/19,02:29:00,29060,29060,29060,29060,0,0
2022/08/19,02:30:00,29060,29060,29060,29060,0,0
2022/08/19,02:31:00,29070,29080,29070,29080,34,0
2022/08/19,02:32:00,29070,29070,29070,29070,24,0
2022/08/19,02:33:00,29070,29070,29070,29070,0,0
2022/08/19,02:34:00,29060,29060,29060,29060,25,0
2022/08/19,02:35:00,29060,29060,29060,29060,1,0
2022/08/19,02:36:00,29060,29060,29060,29060,0,0
2022/08/19,02:37:00,29060,29060,29060,29060,0,0
2022/08/19,02:38:00,29060,29060,29060,29060,0,0
2022/08/19,02:39:00,29060,29060,29060,29060,0,0
2022/08/19,02:40:00,29060,29060,29060,29060,0,0
2022/08/19,02:41:00,29070,29070,29070,29070,70,0
2022/08/19,02:42:00,29070,29070,29070,29070,1,0
2022/08/19,02:43:00,29070,29070,29070,29070,0,0
2022/08/19,02:44:00,29070,29070,29070,29070,19,0
2022/08/19,02:45:00,29070,29070,29070,29070,6,0
2022/08/19,02:46:00,29060,29060,29060,29060,3,0
2022/08/19,02:47:00,29060,29060,29060,29060,7,0
2022/08/19,02:48:00,29060,29060,29060,29060,5,0
2022/08/19,02:49:00,29060,29060,29060,29060,0,0
2022/08/19,02:50:00,29060,29060,29060,29060,0,0
2022/08/19,02:51:00,29060,29060,29060,29060,3,0
2022/08/19,02:52:00,29060,29060,29060,29060,5,0
2022/08/19,02:53:00,29060,29060,29060,29060,1,0
2022/08/19,02:54:00,29060,29060,29060,29060,1,0
2022/08/19,02:55:00,29060,29060,29060,29060,0,0
2022/08/19,02:56:00,29060,29060,29060,29060,0,0
2022/08/19,02:57:00,29050,29050,29050,29050,8,0
2022/08/19,02:58:00,29050,29050,29050,29050,3,0
2022/08/19,02:59:00,29050,29050,29050,29050,0,0
2022/08/19,03:00:00,29060,29060,29060,29060,11,0
2022/08/19,03:01:00,29060,29060,29060,29060,4,0
2022/08/19,03:02:00,29050,29050,29050,29050,1,0
2022/08/19,03:03:00,29060,29060,29060,29060,4,0
2022/08/19,03:04:00,29060,29060,29060,29060,2,0
2022/08/19,03:05:00,29060,29060,29060,29060,3,0
2022/08/19,03:06:00,29050,29050,29050,29050,2,0
2022/08/19,03:07:00,29060,29060,29060,29060,5,0
2022/08/19,03:08:00,29060,29060,29060,29060,2,0
2022/08/19,03:09:00,29070,29070,29070,29070,10,0
2022/08/19,03:10:00,29070,29070,29070,29070,9,0
2022/08/19,03:11:00,29070,29070,29070,29070,0,0
2022/08/19,03:12:00,29070,29070,29070,29070,0,0
2022/08/19,03:13:00,29070,29070,29070,29070,25,0
2022/08/19,03:14:00,29070,29070,29070,29070,6,0
2022/08/19,03:15:00,29070,29070,29070,29070,1,0
2022/08/19,03:16:00,29070,29070,29070,29070,0,0
2022/08/19,03:17:00,29080,29080,29080,29080,48,0
2022/08/19,03:18:00,29080,29080,29080,29080,1,0
2022/08/19,03:19:00,29080,29080,29080,29080,5,0
2022/08/19,03:20:00,29080,29080,29080,29080,5,0
2022/08/19,03:21:00,29080,29080,29080,29080,10,0
2022/08/19,03:22:00,29070,29070,29070,29070,1,0
2022/08/19,03:23:00,29080,29080,29080,29080,4,0
2022/08/19,03:24:00,29080,29080,29080,29080,9,0
2022/08/19,03:25:00,29070,29080,29070,29080,4,0
2022/08/19,03:26:00,29080,29080,29070,29070,2,0
2022/08/19,03:27:00,29070,29070,29070,29070,0,0
2022/08/19,03:28:00,29080,29080,29070,29080,8,0
2022/08/19,03:29:00,29080,29080,29080,29080,17,0
2022/08/19,03:30:00,29080,29080,29080,29080,2,0
2022/08/19,03:31:00,29070,29080,29070,29070,3,0
2022/08/19,03:32:00,29070,29070,29070,29070,2,0
2022/08/19,03:33:00,29080,29080,29070,29070,7,0
2022/08/19,03:34:00,29070,29070,29070,29070,25,0
2022/08/19,03:35:00,29070,29070,29070,29070,11,0
2022/08/19,03:36:00,29070,29070,29070,29070,23,0
2022/08/19,03:37:00,29070,29070,29070,29070,31,0
2022/08/19,03:38:00,29070,29070,29070,29070,6,0
2022/08/19,03:39:00,29070,29070,29070,29070,5,0
2022/08/19,03:40:00,29070,29070,29070,29070,4,0
2022/08/19,03:41:00,29070,29070,29070,29070,1,0
2022/08/19,03:42:00,29080,29080,29080,29080,20,0
2022/08/19,03:43:00,29070,29080,29070,29080,3,0
2022/08/19,03:44:00,29080,29080,29080,29080,0,0
2022/08/19,03:45:00,29080,29080,29080,29080,13,0
2022/08/19,03:46:00,29080,29090,29080,29090,24,0
2022/08/19,03:47:00,29090,29090,29090,29090,0,0
2022/08/19,03:48:00,29080,29080,29070,29070,4,0
2022/08/19,03:49:00,29080,29080,29080,29080,4,0
2022/08/19,03:50:00,29080,29080,29080,29080,12,0
2022/08/19,03:51:00,29080,29080,29080,29080,9,0
2022/08/19,03:52:00,29080,29080,29080,29080,1,0
2022/08/19,03:53:00,29080,29080,29080,29080,1,0
2022/08/19,03:54:00,29090,29090,29090,29090,49,0
2022/08/19,03:55:00,29090,29100,29090,29100,2,0
2022/08/19,03:56:00,29100,29100,29100,29100,0,0
2022/08/19,03:57:00,29100,29100,29100,29100,1,0
2022/08/19,03:58:00,29100,29110,29100,29110,74,0
2022/08/19,03:59:00,29110,29110,29110,29110,0,0
2022/08/19,04:00:00,29110,29110,29110,29110,2,0
2022/08/19,04:01:00,29100,29100,29100,29100,43,0
2022/08/19,04:02:00,29100,29100,29100,29100,5,0
2022/08/19,04:03:00,29100,29100,29100,29100,4,0
2022/08/19,04:04:00,29100,29100,29100,29100,5,0
2022/08/19,04:05:00,29100,29100,29100,29100,2,0
2022/08/19,04:06:00,29100,29100,29100,29100,1,0
2022/08/19,04:07:00,29100,29100,29100,29100,0,0
2022/08/19,04:08:00,29100,29100,29100,29100,0,0
2022/08/19,04:09:00,29100,29100,29100,29100,0,0
2022/08/19,04:10:00,29110,29110,29110,29110,2,0
2022/08/19,04:11:00,29100,29100,29100,29100,1,0
2022/08/19,04:12:00,29100,29100,29100,29100,3,0
2022/08/19,04:13:00,29110,29110,29110,29110,2,0
2022/08/19,04:14:00,29100,29110,29100,29110,51,0
2022/08/19,04:15:00,29110,29110,29110,29110,22,0
2022/08/19,04:16:00,29120,29130,29120,29120,73,0
2022/08/19,04:17:00,29120,29120,29120,29120,16,0
2022/08/19,04:18:00,29120,29120,29120,29120,13,0
2022/08/19,04:19:00,29130,29130,29130,29130,36,0
2022/08/19,04:20:00,29130,29130,29130,29130,17,0
2022/08/19,04:21:00,29130,29130,29120,29130,22,0
2022/08/19,04:22:00,29130,29130,29130,29130,0,0
2022/08/19,04:23:00,29130,29130,29120,29120,2,0
2022/08/19,04:24:00,29130,29130,29130,29130,5,0
2022/08/19,04:25:00,29130,29140,29130,29130,9,0
2022/08/19,04:26:00,29130,29130,29130,29130,8,0
2022/08/19,04:27:00,29130,29130,29130,29130,19,0
2022/08/19,04:28:00,29130,29130,29130,29130,1,0
2022/08/19,04:29:00,29130,29130,29130,29130,28,0
2022/08/19,04:30:00,29130,29130,29130,29130,1,0
2022/08/19,04:31:00,29130,29130,29130,29130,47,0
2022/08/19,04:32:00,29130,29130,29130,29130,0,0
2022/08/19,04:33:00,29130,29130,29130,29130,29,0
2022/08/19,04:34:00,29130,29130,29130,29130,12,0
2022/08/19,04:35:00,29130,29130,29130,29130,0,0
2022/08/19,04:36:00,29130,29130,29130,29130,1,0
2022/08/19,04:37:00,29130,29130,29130,29130,8,0
2022/08/19,04:38:00,29130,29130,29130,29130,3,0
2022/08/19,04:39:00,29130,29130,29130,29130,7,0
2022/08/19,04:40:00,29130,29130,29130,29130,0,0
2022/08/19,04:41:00,29130,29130,29130,29130,6,0
2022/08/19,04:42:00,29130,29130,29130,29130,0,0
2022/08/19,04:43:00,29130,29130,29130,29130,0,0
2022/08/19,04:44:00,29120,29120,29120,29120,26,0
2022/08/19,04:45:00,29120,29120,29120,29120,12,0
2022/08/19,04:46:00,29120,29120,29120,29120,35,0
2022/08/19,04:47:00,29120,29120,29110,29110,16,0
2022/08/19,04:48:00,29110,29110,29110,29110,0,0
2022/08/19,04:49:00,29110,29110,29110,29110,2,0
2022/08/19,04:50:00,29120,29130,29120,29120,37,0
2022/08/19,04:51:00,29110,29110,29110,29110,54,0
2022/08/19,04:52:00,29100,29110,29090,29090,30,0
2022/08/19,04:53:00,29090,29090,29090,29090,5,0
2022/08/19,04:54:00,29090,29090,29090,29090,5,0
2022/08/19,04:55:00,29090,29090,29080,29080,19,0
2022/08/19,04:56:00,29090,29090,29080,29090,23,0
2022/08/19,04:57:00,29080,29080,29080,29080,1,0
2022/08/19,04:58:00,29090,29090,29090,29090,25,0
2022/08/19,04:59:00,29090,29100,29090,29100,10,0
2022/08/19,05:00:00,29100,29110,29090,29110,46,0
2022/08/19,05:01:00,29100,29100,29100,29100,36,0
2022/08/19,05:02:00,29100,29110,29100,29100,3,0
2022/08/19,05:03:00,29100,29100,29100,29100,0,0
2022/08/19,05:04:00,29100,29100,29100,29100,0,0
2022/08/19,05:05:00,29100,29100,29100,29100,0,0
2022/08/19,05:06:00,29100,29100,29100,29100,47,0
2022/08/19,05:07:00,29100,29100,29100,29100,0,0
2022/08/19,05:08:00,29090,29090,29090,29090,1,0
2022/08/19,05:09:00,29090,29090,29090,29090,3,0
2022/08/19,05:10:00,29090,29090,29090,29090,18,0
2022/08/19,05:11:00,29090,29090,29090,29090,0,0
2022/08/19,05:12:00,29090,29090,29090,29090,0,0
2022/08/19,05:13:00,29090,29090,29090,29090,0,0
2022/08/19,05:14:00,29090,29090,29090,29090,19,0
2022/08/19,05:15:00,29080,29090,29080,29090,13,0
2022/08/19,05:16:00,29090,29090,29090,29090,9,0
2022/08/19,05:17:00,29090,29090,29090,29090,2,0
2022/08/19,05:18:00,29080,29090,29080,29080,4,0
2022/08/19,05:19:00,29080,29080,29080,29080,0,0
2022/08/19,05:20:00,29080,29080,29080,29080,0,0
2022/08/19,05:21:00,29080,29080,29080,29080,0,0
2022/08/19,05:22:00,29090,29090,29090,29090,3,0
2022/08/19,05:23:00,29090,29090,29090,29090,0,0
2022/08/19,05:24:00,29090,29090,29090,29090,3,0
2022/08/19,05:25:00,29090,29090,29080,29080,3,0
2022/08/19,05:26:00,29080,29080,29080,29080,1,0
2022/08/19,05:27:00,29080,29080,29080,29080,1,0
2022/08/19,05:28:00,29080,29080,29080,29080,3,0
2022/08/19,05:29:00,29080,29080,29080,29080,6,0
2022/08/19,05:30:00,29090,29090,29080,29080,16,0
2022/08/19,05:31:00,29080,29080,29080,29080,0,0
2022/08/19,05:32:00,29080,29080,29080,29080,0,0
2022/08/19,05:33:00,29080,29080,29080,29080,0,0
2022/08/19,05:34:00,29080,29080,29080,29080,0,0
2022/08/19,05:35:00,29080,29080,29080,29080,0,0
2022/08/19,05:36:00,29090,29090,29090,29090,22,0
2022/08/19,05:37:00,29090,29090,29090,29090,2,0
2022/08/19,05:38:00,29090,29090,29090,29090,2,0
2022/08/19,05:39:00,29090,29090,29090,29090,7,0
2022/08/19,05:40:00,29090,29090,29090,29090,3,0
2022/08/19,05:41:00,29090,29090,29090,29090,0,0
2022/08/19,05:42:00,29090,29090,29090,29090,1,0
2022/08/19,05:43:00,29090,29090,29090,29090,0,0
2022/08/19,05:44:00,29090,29090,29090,29090,6,0
2022/08/19,05:45:00,29090,29100,29090,29090,20,0
2022/08/19,05:46:00,29090,29090,29090,29090,0,0
2022/08/19,05:47:00,29090,29090,29090,29090,6,0
2022/08/19,05:48:00,29090,29090,29090,29090,1,0
2022/08/19,05:49:00,29090,29090,29090,29090,9,0
2022/08/19,05:50:00,29090,29090,29090,29090,1,0
2022/08/19,05:51:00,29090,29100,29090,29090,11,0
2022/08/19,05:52:00,29090,29090,29090,29090,2,0
2022/08/19,05:53:00,29090,29090,29080,29080,6,0
2022/08/19,05:54:00,29090,29090,29090,29090,2,0
2022/08/19,05:55:00,29090,29090,29090,29090,13,0
2022/08/19,05:56:00,29090,29090,29090,29090,0,0
2022/08/19,05:57:00,29090,29090,29090,29090,0,0
2022/08/19,05:58:00,29090,29090,29090,29090,0,0
2022/08/19,05:59:00,29090,29090,29090,29090,0,0
2022/08/19,06:00:00,29090,29090,29090,29090,78,0
2022/08/19,08:46:00,29050,29060,29040,29050,499,0
2022/08/19,08:47:00,29050,29060,29040,29060,89,0
2022/08/19,08:48:00,29060,29060,29050,29050,136,0
2022/08/19,08:49:00,29050,29050,29040,29040,77,0
2022/08/19,08:50:00,29050,29070,29050,29060,70,0
2022/08/19,08:51:00,29070,29070,29060,29060,65,0
2022/08/19,08:52:00,29060,29080,29060,29080,62,0
2022/08/19,08:53:00,29070,29080,29060,29060,37,0
2022/08/19,08:54:00,29070,29070,29060,29070,17,0
2022/08/19,08:55:00,29070,29070,29060,29070,102,0
2022/08/19,08:56:00,29070,29070,29060,29060,95,0
2022/08/19,08:57:00,29050,29070,29050,29060,27,0
2022/08/19,08:58:00,29070,29070,29060,29070,60,0
2022/08/19,08:59:00,29070,29080,29070,29080,42,0
2022/08/19,09:00:00,29080,29080,29070,29080,140,0
2022/08/19,09:01:00,29080,29090,29050,29070,535,0
2022/08/19,09:02:00,29080,29140,29080,29120,671,0
2022/08/19,09:03:00,29120,29130,29120,29130,258,0
2022/08/19,09:04:00,29120,29120,29070,29090,353,0
2022/08/19,09:05:00,29090,29100,29070,29080,226,0
2022/08/19,09:06:00,29080,29080,29050,29050,371,0
2022/08/19,09:07:00,29050,29060,29050,29060,134,0
2022/08/19,09:08:00,29060,29060,29050,29060,184,0
2022/08/19,09:09:00,29060,29080,29060,29080,124,0
2022/08/19,09:10:00,29080,29080,29070,29080,148,0
2022/08/19,09:11:00,29080,29080,29060,29060,187,0
2022/08/19,09:12:00,29070,29070,29060,29060,15,0
2022/08/19,09:13:00,29060,29060,29050,29050,174,0
2022/08/19,09:14:00,29050,29050,29050,29050,77,0
2022/08/19,09:15:00,29040,29040,29030,29040,101,0
2022/08/19,09:16:00,29030,29050,29030,29050,155,0
2022/08/19,09:17:00,29040,29040,29040,29040,98,0
2022/08/19,09:18:00,29040,29040,29040,29040,47,0
2022/08/19,09:19:00,29040,29050,29040,29050,16,0
2022/08/19,09:20:00,29050,29060,29050,29060,125,0
2022/08/19,09:21:00,29050,29050,29040,29050,122,0
2022/08/19,09:22:00,29040,29040,29030,29030,64,0
2022/08/19,09:23:00,29030,29040,29030,29030,67,0
2022/08/19,09:24:00,29040,29040,29040,29040,75,0
2022/08/19,09:25:00,29040,29040,29040,29040,12,0
2022/08/19,09:26:00,29050,29050,29040,29040,94,0
2022/08/19,09:27:00,29030,29040,29020,29020,148,0
2022/08/19,09:28:00,29020,29030,29010,29020,122,0
2022/08/19,09:29:00,29020,29030,29020,29030,82,0
2022/08/19,09:30:00,29030,29030,29020,29020,37,0
2022/08/19,09:31:00,29030,29040,29030,29030,60,0
2022/08/19,09:32:00,29030,29040,29030,29040,118,0
2022/08/19,09:33:00,29040,29050,29030,29040,139,0
2022/08/19,09:34:00,29040,29040,29030,29030,54,0
2022/08/19,09:35:00,29040,29040,29030,29040,38,0
2022/08/19,09:36:00,29040,29040,29040,29040,2,0
2022/08/19,09:37:00,29040,29040,29040,29040,33,0
2022/08/19,09:38:00,29030,29050,29030,29050,255,0
2022/08/19,09:39:00,29050,29060,29050,29050,79,0
2022/08/19,09:40:00,29060,29060,29060,29060,7,0
2022/08/19,09:41:00,29050,29050,29040,29040,120,0
2022/08/19,09:42:00,29040,29040,29020,29030,92,0
2022/08/19,09:43:00,29030,29040,29030,29040,100,0
2022/08/19,09:44:00,29040,29050,29040,29040,8,0
2022/08/19,09:45:00,29040,29040,29030,29040,43,0
2022/08/19,09:46:00,29030,29030,29030,29030,110,0
2022/08/19,09:47:00,29020,29020,29020,29020,3,0
2022/08/19,09:48:00,29030,29030,29020,29020,24,0
2022/08/19,09:49:00,29030,29030,29030,29030,37,0
2022/08/19,09:50:00,29040,29040,29020,29020,47,0
2022/08/19,09:51:00,29020,29020,29020,29020,41,0
2022/08/19,09:52:00,29020,29030,29020,29030,32,0
2022/08/19,09:53:00,29030,29030,29030,29030,60,0
2022/08/19,09:54:00,29030,29030,29020,29020,93,0
2022/08/19,09:55:00,29020,29020,29020,29020,13,0
2022/08/19,09:56:00,29020,29020,29020,29020,48,0
2022/08/19,09:57:00,29020,29030,29010,29030,120,0
2022/08/19,09:58:00,29040,29040,29040,29040,1,0
2022/08/19,09:59:00,29030,29030,29020,29020,80,0
2022/08/19,10:00:00,29030,29040,29030,29030,19,0
2022/08/19,10:01:00,29020,29020,29000,29000,125,0
2022/08/19,10:02:00,29000,29000,29000,29000,43,0
2022/08/19,10:03:00,29000,29010,29000,29000,84,0
2022/08/19,10:04:00,28990,28990,28990,28990,10,0
2022/08/19,10:05:00,29000,29000,29000,29000,124,0
2022/08/19,10:06:00,29000,29010,29000,29010,7,0
2022/08/19,10:07:00,29000,29000,29000,29000,59,0
2022/08/19,10:08:00,28990,28990,28990,28990,3,0
2022/08/19,10:09:00,28990,28990,28990,28990,51,0
2022/08/19,10:10:00,28990,29000,28990,28990,150,0
2022/08/19,10:11:00,28990,29010,28990,29010,79,0
2022/08/19,10:12:00,29000,29000,28990,28990,30,0
2022/08/19,10:13:00,28990,28990,28990,28990,2,0
2022/08/19,10:14:00,28990,28990,28990,28990,0,0
2022/08/19,10:15:00,28990,29000,28990,29000,7,0
2022/08/19,10:16:00,28990,29000,28990,29000,57,0
2022/08/19,10:17:00,29000,29000,29000,29000,115,0
2022/08/19,10:18:00,29000,29000,28990,28990,96,0
2022/08/19,10:19:00,28990,28990,28970,28970,422,0
2022/08/19,10:20:00,28970,28970,28970,28970,28,0
2022/08/19,10:21:00,28970,28980,28970,28980,38,0
2022/08/19,10:22:00,28970,28970,28970,28970,35,0
2022/08/19,10:23:00,28970,28970,28970,28970,11,0
2022/08/19,10:24:00,28960,28970,28960,28970,32,0
2022/08/19,10:25:00,28960,28960,28960,28960,47,0
2022/08/19,10:26:00,28960,28970,28950,28950,12,0
2022/08/19,10:27:00,28960,28960,28960,28960,53,0
2022/08/19,10:28:00,28960,28960,28960,28960,75,0
2022/08/19,10:29:00,28950,28950,28950,28950,122,0
2022/08/19,10:30:00,28950,28950,28940,28940,84,0
2022/08/19,10:31:00,28940,28940,28920,28920,159,0
2022/08/19,10:32:00,28930,28930,28920,28920,240,0
2022/08/19,10:33:00,28920,28920,28910,28910,41,0
2022/08/19,10:34:00,28910,28920,28910,28920,6,0
2022/08/19,10:35:00,28920,28920,28900,28910,438,0
2022/08/19,10:36:00,28910,28920,28910,28920,164,0
2022/08/19,10:37:00,28930,28930,28930,28930,183,0
2022/08/19,10:38:00,28930,28930,28930,28930,80,0
2022/08/19,10:39:00,28940,28950,28940,28940,55,0
2022/08/19,10:40:00,28940,28940,28940,28940,49,0
2022/08/19,10:41:00,28950,28950,28950,28950,118,0
2022/08/19,10:42:00,28950,28950,28950,28950,11,0
2022/08/19,10:43:00,28950,28950,28950,28950,16,0
2022/08/19,10:44:00,28950,28960,28950,28950,83,0
2022/08/19,10:45:00,28950,28950,28940,28940,29,0
2022/08/19,10:46:00,28940,28950,28940,28950,28,0
2022/08/19,10:47:00,28950,28950,28940,28940,78,0
2022/08/19,10:48:00,28940,28940,28930,28930,4,0
2022/08/19,10:49:00,28940,28950,28940,28950,73,0
2022/08/19,10:50:00,28950,28950,28940,28940,38,0
2022/08/19,10:51:00,28950,28970,28950,28970,176,0
2022/08/19,10:52:00,28970,28970,28960,28960,104,0
2022/08/19,10:53:00,28960,28960,28950,28950,8,0
2022/08/19,10:54:00,28960,28960,28950,28960,25,0
2022/08/19,10:55:00,28960,28970,28960,28960,55,0
2022/08/19,10:56:00,28970,28970,28960,28960,81,0
2022/08/19,10:57:00,28970,28970,28960,28960,44,0
2022/08/19,10:58:00,28960,28960,28960,28960,3,0
2022/08/19,10:59:00,28960,28970,28960,28970,131,0
2022/08/19,11:00:00,28980,28980,28970,28970,61,0
2022/08/19,11:01:00,28970,28980,28970,28970,30,0
2022/08/19,11:02:00,28970,28970,28970,28970,76,0
2022/08/19,11:03:00,28970,28970,28970,28970,92,0
2022/08/19,11:04:00,28970,28970,28960,28960,283,0
2022/08/19,11:05:00,28960,28960,28950,28960,295,0
2022/08/19,11:06:00,28960,28960,28960,28960,51,0
2022/08/19,11:07:00,28960,28970,28960,28970,25,0
2022/08/19,11:08:00,28970,28980,28950,28960,289,0
2022/08/19,11:09:00,28950,28960,28940,28960,170,0
2022/08/19,11:10:00,28960,28960,28940,28940,251,0
2022/08/19,11:11:00,28950,28950,28940,28940,24,0
2022/08/19,11:12:00,28930,28940,28920,28920,172,0
2022/08/19,11:13:00,28930,28950,28930,28950,132,0
2022/08/19,11:14:00,28950,28960,28950,28960,27,0
2022/08/19,11:15:00,28960,28960,28960,28960,0,0
2022/08/19,11:16:00,28950,28950,28950,28950,2,0
2022/08/19,11:17:00,28950,28950,28940,28940,268,0
2022/08/19,11:18:00,28950,28950,28950,28950,33,0
2022/08/19,11:19:00,28940,28940,28930,28930,56,0
2022/08/19,11:20:00,28930,28930,28930,28930,2,0
2022/08/19,11:21:00,28940,28940,28940,28940,45,0
2022/08/19,11:22:00,28940,28940,28940,28940,4,0
2022/08/19,11:23:00,28940,28950,28940,28950,36,0
2022/08/19,11:24:00,28950,28950,28940,28940,25,0
2022/08/19,11:25:00,28950,28950,28940,28940,46,0
2022/08/19,11:26:00,28940,28940,28940,28940,0,0
2022/08/19,11:27:00,28950,28950,28950,28950,57,0
2022/08/19,11:28:00,28950,28950,28950,28950,12,0
2022/08/19,11:29:00,28950,28960,28950,28950,42,0
2022/08/19,11:30:00,28950,28950,28940,28940,30,0
2022/08/19,11:31:00,28950,28950,28950,28950,8,0
2022/08/19,11:32:00,28950,28950,28950,28950,49,0
2022/08/19,11:33:00,28950,28950,28950,28950,2,0
2022/08/19,11:34:00,28960,28970,28960,28960,136,0
2022/08/19,11:35:00,28950,28950,28950,28950,2,0
2022/08/19,11:36:00,28960,28960,28960,28960,22,0
2022/08/19,11:37:00,28960,28960,28960,28960,17,0
2022/08/19,11:38:00,28970,28970,28970,28970,140,0
2022/08/19,11:39:00,28970,28970,28970,28970,12,0
2022/08/19,11:40:00,28960,28960,28960,28960,2,0
2022/08/19,11:41:00,28970,28980,28960,28960,112,0
2022/08/19,11:42:00,28970,28970,28970,28970,36,0
2022/08/19,11:43:00,28960,28960,28960,28960,96,0
2022/08/19,11:44:00,28950,28950,28950,28950,55,0
2022/08/19,11:45:00,28950,28950,28950,28950,0,0
2022/08/19,11:46:00,28950,28950,28950,28950,0,0
2022/08/19,11:47:00,28950,28950,28950,28950,0,0
2022/08/19,11:48:00,28950,28950,28950,28950,0,0
2022/08/19,11:49:00,28950,28950,28950,28950,1,0
2022/08/19,11:50:00,28950,28960,28950,28960,4,0
2022/08/19,11:51:00,28960,28960,28960,28960,0,0
2022/08/19,11:52:00,28960,28960,28960,28960,140,0
2022/08/19,11:53:00,28960,28960,28960,28960,77,0
2022/08/19,11:54:00,28960,28960,28960,28960,47,0
2022/08/19,11:55:00,28960,28960,28960,28960,28,0
2022/08/19,11:56:00,28960,28960,28960,28960,12,0
2022/08/19,11:57:00,28960,28960,28960,28960,8,0
2022/08/19,11:58:00,28960,28960,28960,28960,0,0
2022/08/19,11:59:00,28970,28970,28970,28970,24,0
2022/08/19,12:00:00,28970,28970,28970,28970,30,0
2022/08/19,12:01:00,28970,28970,28970,28970,71,0
2022/08/19,12:02:00,28970,28970,28970,28970,26,0
2022/08/19,12:03:00,28970,28970,28970,28970,5,0
2022/08/19,12:04:00,28970,28970,28960,28960,12,0
2022/08/19,12:05:00,28960,28960,28960,28960,0,0
2022/08/19,12:06:00,28960,28960,28960,28960,2,0
2022/08/19,12:07:00,28960,28960,28960,28960,0,0
2022/08/19,12:08:00,28960,28960,28960,28960,0,0
2022/08/19,12:09:00,28960,28960,28960,28960,0,0
2022/08/19,12:10:00,28960,28960,28960,28960,0,0
2022/08/19,12:11:00,28970,28980,28970,28970,71,0
2022/08/19,12:12:00,28970,28970,28960,28960,16,0
2022/08/19,12:13:00,28960,28960,28960,28960,0,0
2022/08/19,12:14:00,28960,28960,28960,28960,201,0
2022/08/19,12:15:00,28960,28960,28960,28960,0,0
2022/08/19,12:16:00,28960,28960,28960,28960,34,0
2022/08/19,12:17:00,28960,28960,28960,28960,0,0
2022/08/19,12:18:00,28970,28970,28960,28960,37,0
2022/08/19,12:19:00,28960,28960,28960,28960,16,0
2022/08/19,12:20:00,28960,28960,28960,28960,63,0
2022/08/19,12:21:00,28960,28970,28960,28970,32,0
2022/08/19,12:22:00,28970,28970,28970,28970,1,0
2022/08/19,12:23:00,28960,28960,28960,28960,2,0
2022/08/19,12:24:00,28960,28960,28960,28960,0,0
2022/08/19,12:25:00,28960,28960,28960,28960,34,0
2022/08/19,12:26:00,28960,28960,28960,28960,0,0
2022/08/19,12:27:00,28960,28960,28960,28960,38,0
2022/08/19,12:28:00,28960,28960,28960,28960,0,0
2022/08/19,12:29:00,28960,28960,28960,28960,0,0
2022/08/19,12:30:00,28960,28960,28960,28960,0,0
2022/08/19,12:31:00,28950,28950,28950,28950,111,0
2022/08/19,12:32:00,28940,28940,28940,28940,243,0
2022/08/19,12:33:00,28940,28940,28940,28940,114,0
2022/08/19,12:34:00,28940,28940,28940,28940,21,0
2022/08/19,12:35:00,28940,28940,28940,28940,0,0
2022/08/19,12:36:00,28940,28940,28940,28940,0,0
2022/08/19,12:37:00,28950,28950,28950,28950,119,0
2022/08/19,12:38:00,28950,28960,28950,28950,126,0
2022/08/19,12:39:00,28950,28960,28950,28950,11,0
2022/08/19,12:40:00,28950,28950,28950,28950,4,0
2022/08/19,12:41:00,28960,28970,28960,28960,102,0
2022/08/19,12:42:00,28950,28950,28950,28950,2,0
2022/08/19,12:43:00,28950,28950,28950,28950,40,0
2022/08/19,12:44:00,28950,28950,28950,28950,6,0
2022/08/19,12:45:00,28950,28950,28950,28950,1,0
2022/08/19,12:46:00,28950,28950,28950,28950,95,0
2022/08/19,12:47:00,28950,28950,28950,28950,0,0
2022/08/19,12:48:00,28940,28940,28940,28940,1,0
2022/08/19,12:49:00,28940,28940,28930,28940,77,0
2022/08/19,12:50:00,28930,28940,28930,28940,20,0
2022/08/19,12:51:00,28930,28930,28930,28930,2,0
2022/08/19,12:52:00,28930,28930,28930,28930,1,0
2022/08/19,12:53:00,28930,28930,28920,28930,204,0
2022/08/19,12:54:00,28930,28940,28930,28940,24,0
2022/08/19,12:55:00,28940,28940,28930,28940,36,0
2022/08/19,12:56:00,28930,28930,28930,28930,1,0
2022/08/19,12:57:00,28940,28940,28930,28940,39,0
2022/08/19,12:58:00,28930,28930,28930,28930,110,0
2022/08/19,12:59:00,28920,28930,28920,28930,11,0
2022/08/19,13:00:00,28920,28930,28920,28930,2,0
2022/08/19,13:01:00,28920,28920,28920,28920,119,0
2022/08/19,13:02:00,28920,28920,28910,28910,39,0
2022/08/19,13:03:00,28910,28910,28910,28910,64,0
2022/08/19,13:04:00,28910,28910,28910,28910,24,0
2022/08/19,13:05:00,28910,28920,28910,28920,177,0
2022/08/19,13:06:00,28930,28930,28920,28920,2,0
2022/08/19,13:07:00,28920,28920,28920,28920,2,0
2022/08/19,13:08:00,28920,28920,28920,28920,2,0
2022/08/19,13:09:00,28920,28920,28910,28920,80,0
2022/08/19,13:10:00,28920,28920,28910,28910,4,0
2022/08/19,13:11:00,28910,28910,28910,28910,5,0
2022/08/19,13:12:00,28910,28910,28900,28910,100,0
2022/08/19,13:13:00,28910,28910,28910,28910,30,0
2022/08/19,13:14:00,28910,28910,28910,28910,4,0
2022/08/19,13:15:00,28910,28910,28910,28910,0,0
2022/08/19,13:16:00,28920,28920,28920,28920,1,0
2022/08/19,13:17:00,28920,28920,28920,28920,26,0
2022/08/19,13:18:00,28920,28920,28920,28920,15,0
2022/08/19,13:19:00,28920,28920,28920,28920,17,0
2022/08/19,13:20:00,28920,28920,28920,28920,0,0
2022/08/19,13:21:00,28920,28920,28920,28920,54,0
2022/08/19,13:22:00,28920,28930,28920,28930,25,0
2022/08/19,13:23:00,28930,28930,28930,28930,14,0
2022/08/19,13:24:00,28930,28930,28930,28930,0,0
2022/08/19,13:25:00,28930,28930,28930,28930,0,0
2022/08/19,13:26:00,28930,28930,28930,28930,0,0
2022/08/19,13:27:00,28920,28930,28920,28920,34,0
2022/08/19,13:28:00,28920,28920,28910,28910,35,0
2022/08/19,13:29:00,28910,28910,28910,28910,1,0
2022/08/19,13:30:00,28920,28920,28920,28920,70,0
2022/08/19,13:31:00,28920,28920,28920,28920,0,0
2022/08/19,13:32:00,28920,28920,28920,28920,1,0
2022/08/19,13:33:00,28930,28930,28930,28930,2,0
2022/08/19,13:34:00,28920,28930,28920,28930,47,0
2022/08/19,13:35:00,28930,28940,28930,28940,27,0
2022/08/19,13:36:00,28930,28930,28930,28930,11,0
2022/08/19,13:37:00,28930,28930,28930,28930,0,0
2022/08/19,13:38:00,28930,28930,28930,28930,0,0
2022/08/19,13:39:00,28930,28930,28930,28930,65,0
2022/08/19,13:40:00,28930,28930,28930,28930,128,0
2022/08/19,13:41:00,28930,28930,28930,28930,2,0
2022/08/19,13:42:00,28930,28930,28930,28930,1,0
2022/08/19,13:43:00,28930,28930,28930,28930,26,0
2022/08/19,13:44:00,28930,28930,28920,28920,2,0
2022/08/19,13:45:00,28930,28930,28930,28930,32,0
2022/08/19,13:46:00,28930,28930,28930,28930,37,0
2022/08/19,13:47:00,28930,28930,28930,28930,18,0
2022/08/19,13:48:00,28930,28930,28930,28930,2,0
2022/08/19,13:49:00,28930,28930,28930,28930,0,0
2022/08/19,13:50:00,28930,28930,28930,28930,0,0
2022/08/19,13:51:00,28920,28920,28920,28920,1,0
2022/08/19,13:52:00,28930,28930,28930,28930,10,0
2022/08/19,13:53:00,28920,28920,28920,28920,76,0
2022/08/19,13:54:00,28920,28920,28920,28920,0,0
2022/08/19,13:55:00,28920,28920,28920,28920,36,0
2022/08/19,13:56:00,28920,28920,28920,28920,0,0
2022/08/19,13:57:00,28920,28920,28920,28920,0,0
2022/08/19,13:58:00,28920,28920,28920,28920,28,0
2022/08/19,13:59:00,28920,28920,28910,28910,24,0
2022/08/19,14:00:00,28910,28920,28910,28920,41,0
2022/08/19,14:01:00,28920,28920,28910,28920,48,0
2022/08/19,14:02:00,28920,28920,28910,28920,54,0
2022/08/19,14:03:00,28910,28920,28910,28910,19,0
2022/08/19,14:04:00,28910,28910,28910,28910,0,0
2022/08/19,14:05:00,28920,28920,28900,28910,129,0
2022/08/19,14:06:00,28910,28910,28910,28910,2,0
2022/08/19,14:07:00,28910,28920,28910,28910,7,0
2022/08/19,14:08:00,28920,28920,28920,28920,1,0
2022/08/19,14:09:00,28910,28910,28910,28910,4,0
2022/08/19,14:10:00,28920,28920,28920,28920,3,0
2022/08/19,14:11:00,28910,28910,28910,28910,7,0
2022/08/19,14:12:00,28910,28910,28910,28910,28,0
2022/08/19,14:13:00,28910,28910,28910,28910,5,0
2022/08/19,14:14:00,28910,28910,28910,28910,2,0
2022/08/19,14:15:00,28910,28910,28910,28910,0,0
2022/08/19,14:16:00,28920,28920,28920,28920,263,0
2022/08/19,14:17:00,28920,28920,28920,28920,128,0
2022/08/19,14:18:00,28920,28920,28920,28920,18,0
2022/08/19,14:19:00,28920,28920,28920,28920,61,0
2022/08/19,14:20:00,28920,28920,28910,28910,42,0
2022/08/19,14:21:00,28910,28910,28910,28910,0,0
2022/08/19,14:22:00,28910,28910,28910,28910,0,0
2022/08/19,14:23:00,28910,28920,28910,28910,4,0
2022/08/19,14:24:00,28910,28910,28910,28910,66,0
2022/08/19,14:25:00,28910,28910,28910,28910,21,0
2022/08/19,14:26:00,28900,28910,28900,28910,26,0
2022/08/19,14:27:00,28910,28910,28910,28910,0,0
2022/08/19,14:28:00,28900,28910,28900,28910,33,0
2022/08/19,14:29:00,28910,28910,28910,28910,38,0
2022/08/19,14:30:00,28910,28910,28910,28910,18,0
2022/08/19,14:31:00,28910,28910,28900,28910,82,0
2022/08/19,14:32:00,28910,28910,28910,28910,13,0
2022/08/19,14:33:00,28910,28910,28910,28910,29,0
2022/08/19,14:34:00,28910,28910,28910,28910,13,0
2022/08/19,14:35:00,28910,28910,28900,28900,56,0
2022/08/19,14:36:00,28910,28910,28900,28900,10,0
2022/08/19,14:37:00,28910,28910,28900,28900,8,0
2022/08/19,14:38:00,28900,28900,28900,28900,23,0
2022/08/19,14:39:00,28910,28910,28910,28910,10,0
2022/08/19,14:40:00,28900,28900,28900,28900,1,0
2022/08/19,14:41:00,28910,28910,28900,28900,22,0
2022/08/19,14:42:00,28900,28900,28900,28900,13,0
2022/08/19,14:43:00,28910,28910,28910,28910,1,0
2022/08/19,14:44:00,28900,28900,28900,28900,12,0
2022/08/19,14:45:00,28900,28900,28900,28900,3,0
2022/08/19,14:46:00,28900,28910,28900,28910,180,0
2022/08/19,14:47:00,28910,28910,28900,28900,176,0
2022/08/19,14:48:00,28890,28900,28890,28900,48,0
2022/08/19,14:49:00,28900,28910,28900,28910,21,0
2022/08/19,14:50:00,28910,28920,28910,28910,169,0
2022/08/19,14:51:00,28920,28920,28910,28920,20,0
2022/08/19,14:52:00,28920,28930,28910,28930,214,0
2022/08/19,14:53:00,28920,28920,28920,28920,14,0
2022/08/19,14:54:00,28930,28930,28920,28920,20,0
2022/08/19,14:55:00,28920,28920,28920,28920,14,0
2022/08/19,14:56:00,28930,28930,28920,28930,63,0
2022/08/19,14:57:00,28920,28930,28920,28920,37,0
2022/08/19,14:58:00,28920,28930,28910,28920,182,0
2022/08/19,14:59:00,28920,28930,28910,28910,164,0
2022/08/19,15:00:00,28910,28920,28910,28910,259,0
2022/08/19,15:01:00,28910,28920,28900,28910,473,0
2022/08/19,15:02:00,28910,28920,28910,28910,344,0
2022/08/19,15:03:00,28920,28930,28910,28920,131,0
2022/08/19,15:04:00,28920,28920,28910,28920,63,0
2022/08/19,15:05:00,28920,28930,28910,28930,129,0
2022/08/19,15:06:00,28930,28930,28920,28920,121,0
2022/08/19,15:07:00,28920,28930,28920,28930,41,0
2022/08/19,15:08:00,28930,28930,28920,28930,38,0
2022/08/19,15:09:00,28920,28920,28910,28910,67,0
2022/08/19,15:10:00,28910,28920,28910,28920,36,0
2022/08/19,15:11:00,28920,28920,28920,28920,0,0
2022/08/19,15:12:00,28920,28920,28920,28920,0,0
2022/08/19,15:13:00,28920,28920,28920,28920,0,0
2022/08/19,15:14:00,28920,28920,28920,28920,0,0
2022/08/19,15:15:00,28920,28930,28920,28930,750,0
2022/08/19,16:31:00,28900,28910,28900,28910,160,0
2022/08/19,16:32:00,28910,28910,28910,28910,78,0
2022/08/19,16:33:00,28910,28910,28910,28910,21,0
2022/08/19,16:34:00,28910,28910,28910,28910,0,0
2022/08/19,16:35:00,28910,28910,28910,28910,17,0
2022/08/19,16:36:00,28910,28910,28910,28910,22,0
2022/08/19,16:37:00,28910,28910,28910,28910,1,0
2022/08/19,16:38:00,28910,28910,28910,28910,0,0
2022/08/19,16:39:00,28900,28900,28890,28900,67,0
2022/08/19,16:40:00,28900,28900,28900,28900,13,0
2022/08/19,16:41:00,28900,28900,28900,28900,6,0
2022/08/19,16:42:00,28900,28900,28900,28900,1,0
2022/08/19,16:43:00,28910,28920,28910,28910,32,0
2022/08/19,16:44:00,28910,28910,28910,28910,6,0
2022/08/19,16:45:00,28910,28910,28910,28910,2,0
2022/08/19,16:46:00,28910,28910,28910,28910,0,0
2022/08/19,16:47:00,28910,28910,28910,28910,5,0
2022/08/19,16:48:00,28910,28910,28910,28910,8,0
2022/08/19,16:49:00,28910,28910,28910,28910,0,0
2022/08/19,16:50:00,28900,28900,28900,28900,24,0
2022/08/19,16:51:00,28900,28900,28900,28900,1,0
2022/08/19,16:52:00,28890,28890,28880,28880,74,0
2022/08/19,16:53:00,28880,28880,28880,28880,65,0
2022/08/19,16:54:00,28880,28880,28880,28880,0,0
2022/08/19,16:55:00,28890,28890,28890,28890,34,0
2022/08/19,16:56:00,28900,28900,28900,28900,16,0
2022/08/19,16:57:00,28900,28900,28900,28900,8,0
2022/08/19,16:58:00,28900,28900,28900,28900,5,0
2022/08/19,16:59:00,28900,28900,28900,28900,0,0
2022/08/19,17:00:00,28900,28900,28900,28900,13,0
2022/08/19,17:01:00,28900,28910,28900,28910,22,0
2022/08/19,17:02:00,28910,28910,28910,28910,14,0
2022/08/19,17:03:00,28920,28920,28910,28920,53,0
2022/08/19,17:04:00,28910,28910,28910,28910,21,0
2022/08/19,17:05:00,28910,28910,28910,28910,29,0
2022/08/19,17:06:00,28910,28910,28910,28910,1,0
2022/08/19,17:07:00,28910,28910,28910,28910,17,0
2022/08/19,17:08:00,28910,28920,28910,28910,10,0
2022/08/19,17:09:00,28910,28910,28910,28910,0,0
2022/08/19,17:10:00,28900,28900,28900,28900,27,0
2022/08/19,17:11:00,28890,28900,28890,28890,27,0
2022/08/19,17:12:00,28900,28900,28890,28890,4,0
2022/08/19,17:13:00,28890,28890,28890,28890,1,0
2022/08/19,17:14:00,28900,28900,28900,28900,23,0
2022/08/19,17:15:00,28900,28900,28900,28900,12,0
2022/08/19,17:16:00,28890,28890,28890,28890,7,0
2022/08/19,17:17:00,28880,28880,28870,28870,31,0
2022/08/19,17:18:00,28870,28870,28860,28860,15,0
2022/08/19,17:19:00,28870,28870,28870,28870,1,0
2022/08/19,17:20:00,28870,28870,28870,28870,21,0
2022/08/19,17:21:00,28870,28870,28870,28870,22,0
2022/08/19,17:22:00,28860,28860,28860,28860,57,0
2022/08/19,17:23:00,28850,28850,28840,28840,82,0
2022/08/19,17:24:00,28840,28850,28840,28840,39,0
2022/08/19,17:25:00,28840,28840,28840,28840,56,0
2022/08/19,17:26:00,28840,28840,28840,28840,35,0
2022/08/19,17:27:00,28840,28840,28830,28830,19,0
2022/08/19,17:28:00,28830,28830,28830,28830,1,0
2022/08/19,17:29:00,28830,28830,28830,28830,92,0
2022/08/19,17:30:00,28830,28830,28830,28830,14,0
2022/08/19,17:31:00,28830,28830,28810,28820,53,0
2022/08/19,17:32:00,28820,28820,28820,28820,52,0
2022/08/19,17:33:00,28820,28820,28810,28810,54,0
2022/08/19,17:34:00,28810,28810,28800,28810,63,0
2022/08/19,17:35:00,28800,28800,28800,28800,2,0
2022/08/19,17:36:00,28800,28810,28800,28810,54,0
2022/08/19,17:37:00,28810,28820,28800,28820,18,0
2022/08/19,17:38:00,28800,28800,28800,28800,9,0
2022/08/19,17:39:00,28800,28800,28800,28800,19,0
2022/08/19,17:40:00,28790,28810,28790,28810,42,0
2022/08/19,17:41:00,28810,28810,28800,28810,24,0
2022/08/19,17:42:00,28810,28810,28810,28810,12,0
2022/08/19,17:43:00,28810,28810,28810,28810,3,0
2022/08/19,17:44:00,28820,28820,28820,28820,8,0
2022/08/19,17:45:00,28820,28820,28820,28820,28,0
2022/08/19,17:46:00,28820,28830,28820,28830,25,0
2022/08/19,17:47:00,28830,28830,28830,28830,61,0
2022/08/19,17:48:00,28830,28830,28830,28830,13,0
2022/08/19,17:49:00,28830,28830,28830,28830,20,0
2022/08/19,17:50:00,28830,28830,28830,28830,1,0
2022/08/19,17:51:00,28830,28830,28830,28830,2,0
2022/08/19,17:52:00,28820,28830,28820,28830,8,0
2022/08/19,17:53:00,28820,28820,28820,28820,4,0
2022/08/19,17:54:00,28810,28820,28810,28810,5,0
2022/08/19,17:55:00,28810,28820,28810,28820,2,0
2022/08/19,17:56:00,28820,28820,28820,28820,29,0
2022/08/19,17:57:00,28820,28820,28820,28820,3,0
2022/08/19,17:58:00,28820,28820,28820,28820,0,0
2022/08/19,17:59:00,28830,28830,28830,28830,13,0
2022/08/19,18:00:00,28840,28840,28840,28840,30,0
2022/08/19,18:01:00,28840,28850,28830,28840,40,0
2022/08/19,18:02:00,28840,28840,28840,28840,1,0
2022/08/19,18:03:00,28830,28830,28830,28830,22,0
2022/08/19,18:04:00,28830,28830,28830,28830,0,0
2022/08/19,18:05:00,28830,28830,28830,28830,16,0
2022/08/19,18:06:00,28830,28830,28830,28830,9,0
2022/08/19,18:07:00,28830,28830,28830,28830,0,0
2022/08/19,18:08:00,28830,28830,28830,28830,7,0
2022/08/19,18:09:00,28820,28820,28820,28820,1,0
2022/08/19,18:10:00,28820,28820,28820,28820,1,0
2022/08/19,18:11:00,28830,28830,28830,28830,71,0
2022/08/19,18:12:00,28830,28830,28830,28830,0,0
2022/08/19,18:13:00,28830,28830,28830,28830,6,0
2022/08/19,18:14:00,28830,28830,28830,28830,2,0
2022/08/19,18:15:00,28840,28840,28840,28840,29,0
2022/08/19,18:16:00,28840,28840,28840,28840,0,0
2022/08/19,18:17:00,28850,28850,28850,28850,51,0
2022/08/19,18:18:00,28850,28850,28850,28850,5,0
2022/08/19,18:19:00,28850,28850,28850,28850,1,0
2022/08/19,18:20:00,28850,28850,28850,28850,20,0
2022/08/19,18:21:00,28850,28850,28850,28850,13,0
2022/08/19,18:22:00,28840,28850,28840,28840,21,0
2022/08/19,18:23:00,28840,28840,28840,28840,23,0
2022/08/19,18:24:00,28840,28840,28840,28840,3,0
2022/08/19,18:25:00,28840,28840,28840,28840,25,0
2022/08/19,18:26:00,28840,28850,28840,28850,58,0
2022/08/19,18:27:00,28850,28850,28850,28850,13,0
2022/08/19,18:28:00,28850,28850,28850,28850,19,0
2022/08/19,18:29:00,28850,28850,28850,28850,0,0
2022/08/19,18:30:00,28850,28850,28850,28850,3,0
2022/08/19,18:31:00,28850,28850,28850,28850,4,0
2022/08/19,18:32:00,28850,28850,28850,28850,0,0
2022/08/19,18:33:00,28850,28850,28850,28850,0,0
2022/08/19,18:34:00,28850,28850,28850,28850,0,0
2022/08/19,18:35:00,28850,28850,28850,28850,28,0
2022/08/19,18:36:00,28850,28850,28850,28850,4,0
2022/08/19,18:37:00,28850,28850,28850,28850,0,0
2022/08/19,18:38:00,28860,28860,28860,28860,29,0
2022/08/19,18:39:00,28860,28860,28860,28860,0,0
2022/08/19,18:40:00,28860,28860,28860,28860,29,0
2022/08/19,18:41:00,28860,28860,28860,28860,6,0
2022/08/19,18:42:00,28870,28880,28870,28880,84,0
2022/08/19,18:43:00,28880,28880,28880,28880,0,0
2022/08/19,18:44:00,28880,28880,28880,28880,1,0
2022/08/19,18:45:00,28870,28870,28870,28870,5,0
2022/08/19,18:46:00,28870,28870,28870,28870,13,0
2022/08/19,18:47:00,28880,28880,28880,28880,19,0
2022/08/19,18:48:00,28880,28880,28880,28880,4,0
2022/08/19,18:49:00,28870,28870,28870,28870,14,0
2022/08/19,18:50:00,28870,28870,28870,28870,0,0
2022/08/19,18:51:00,28860,28860,28860,28860,25,0
2022/08/19,18:52:00,28860,28860,28860,28860,2,0
2022/08/19,18:53:00,28860,28860,28860,28860,42,0
2022/08/19,18:54:00,28860,28860,28860,28860,3,0
2022/08/19,18:55:00,28850,28850,28850,28850,23,0
2022/08/19,18:56:00,28850,28850,28850,28850,11,0
2022/08/19,18:57:00,28850,28850,28850,28850,7,0
2022/08/19,18:58:00,28850,28850,28850,28850,14,0
2022/08/19,18:59:00,28840,28840,28840,28840,1,0
2022/08/19,19:00:00,28840,28840,28840,28840,43,0
2022/08/19,19:01:00,28840,28840,28830,28830,13,0
2022/08/19,19:02:00,28840,28840,28840,28840,3,0
2022/08/19,19:03:00,28840,28840,28840,28840,0,0
2022/08/19,19:04:00,28830,28830,28830,28830,24,0
2022/08/19,19:05:00,28840,28840,28840,28840,9,0
2022/08/19,19:06:00,28840,28840,28840,28840,3,0
2022/08/19,19:07:00,28840,28840,28840,28840,0,0
2022/08/19,19:08:00,28830,28830,28830,28830,5,0
2022/08/19,19:09:00,28830,28830,28830,28830,3,0
2022/08/19,19:10:00,28830,28830,28830,28830,1,0
2022/08/19,19:11:00,28830,28830,28830,28830,1,0
2022/08/19,19:12:00,28830,28830,28830,28830,13,0
2022/08/19,19:13:00,28830,28830,28830,28830,0,0
2022/08/19,19:14:00,28830,28830,28830,28830,5,0
2022/08/19,19:15:00,28830,28830,28830,28830,0,0
2022/08/19,19:16:00,28830,28830,28830,28830,7,0
2022/08/19,19:17:00,28840,28840,28840,28840,2,0
2022/08/19,19:18:00,28840,28840,28840,28840,8,0
2022/08/19,19:19:00,28840,28840,28840,28840,34,0
2022/08/19,19:20:00,28840,28840,28840,28840,4,0
2022/08/19,19:21:00,28850,28850,28850,28850,8,0
2022/08/19,19:22:00,28850,28850,28850,28850,7,0
2022/08/19,19:23:00,28850,28850,28850,28850,3,0
2022/08/19,19:24:00,28850,28850,28850,28850,13,0
2022/08/19,19:25:00,28850,28850,28850,28850,0,0
2022/08/19,19:26:00,28850,28850,28850,28850,5,0
2022/08/19,19:27:00,28840,28840,28840,28840,8,0
2022/08/19,19:28:00,28840,28840,28840,28840,14,0
2022/08/19,19:29:00,28840,28840,28840,28840,3,0
2022/08/19,19:30:00,28840,28840,28840,28840,0,0
2022/08/19,19:31:00,28840,28840,28840,28840,0,0
2022/08/19,19:32:00,28840,28840,28840,28840,0,0
2022/08/19,19:33:00,28840,28840,28840,28840,24,0
2022/08/19,19:34:00,28840,28840,28840,28840,0,0
2022/08/19,19:35:00,28840,28840,28840,28840,0,0
2022/08/19,19:36:00,28840,28840,28840,28840,11,0
2022/08/19,19:37:00,28830,28830,28830,28830,28,0
2022/08/19,19:38:00,28830,28830,28830,28830,0,0
2022/08/19,19:39:00,28820,28820,28820,28820,19,0
2022/08/19,19:40:00,28820,28820,28820,28820,1,0
2022/08/19,19:41:00,28820,28820,28820,28820,0,0
2022/08/19,19:42:00,28820,28820,28820,28820,0,0
2022/08/19,19:43:00,28810,28810,28810,28810,25,0
2022/08/19,19:44:00,28800,28800,28800,28800,79,0
2022/08/19,19:45:00,28800,28800,28800,28800,1,0
2022/08/19,19:46:00,28800,28800,28800,28800,58,0
2022/08/19,19:47:00,28800,28800,28800,28800,4,0
2022/08/19,19:48:00,28810,28810,28810,28810,2,0
2022/08/19,19:49:00,28810,28810,28810,28810,3,0
2022/08/19,19:50:00,28800,28800,28790,28790,17,0
2022/08/19,19:51:00,28800,28800,28790,28790,3,0
2022/08/19,19:52:00,28800,28800,28800,28800,20,0
2022/08/19,19:53:00,28800,28800,28800,28800,0,0
2022/08/19,19:54:00,28810,28810,28810,28810,24,0
2022/08/19,19:55:00,28810,28820,28810,28810,30,0
2022/08/19,19:56:00,28810,28810,28810,28810,1,0
2022/08/19,19:57:00,28810,28810,28810,28810,0,0
2022/08/19,19:58:00,28810,28810,28810,28810,4,0
2022/08/19,19:59:00,28810,28810,28810,28810,6,0
2022/08/19,20:00:00,28810,28810,28810,28810,10,0
2022/08/19,20:01:00,28810,28810,28810,28810,5,0
2022/08/19,20:02:00,28820,28820,28820,28820,6,0
2022/08/19,20:03:00,28820,28820,28820,28820,2,0
2022/08/19,20:04:00,28820,28820,28820,28820,3,0
2022/08/19,20:05:00,28820,28820,28820,28820,18,0
2022/08/19,20:06:00,28820,28820,28810,28810,12,0
2022/08/19,20:07:00,28810,28810,28810,28810,0,0
2022/08/19,20:08:00,28810,28810,28810,28810,17,0
2022/08/19,20:09:00,28810,28810,28810,28810,2,0
2022/08/19,20:10:00,28820,28820,28820,28820,14,0
2022/08/19,20:11:00,28820,28820,28820,28820,5,0
2022/08/19,20:12:00,28830,28830,28820,28820,6,0
2022/08/19,20:13:00,28820,28830,28820,28830,3,0
2022/08/19,20:14:00,28830,28830,28830,28830,0,0
2022/08/19,20:15:00,28830,28830,28830,28830,25,0
2022/08/19,20:16:00,28830,28830,28830,28830,12,0
2022/08/19,20:17:00,28830,28830,28830,28830,5,0
2022/08/19,20:18:00,28830,28830,28830,28830,2,0
2022/08/19,20:19:00,28830,28830,28830,28830,3,0
2022/08/19,20:20:00,28830,28830,28820,28820,15,0
2022/08/19,20:21:00,28820,28820,28820,28820,7,0
2022/08/19,20:22:00,28830,28830,28830,28830,10,0
2022/08/19,20:23:00,28830,28830,28830,28830,2,0
2022/08/19,20:24:00,28830,28830,28830,28830,0,0
2022/08/19,20:25:00,28830,28830,28830,28830,3,0
2022/08/19,20:26:00,28830,28830,28830,28830,0,0
2022/08/19,20:27:00,28830,28830,28830,28830,0,0
2022/08/19,20:28:00,28820,28820,28820,28820,22,0
2022/08/19,20:29:00,28820,28820,28820,28820,0,0
2022/08/19,20:30:00,28820,28820,28820,28820,0,0
2022/08/19,20:31:00,28830,28830,28830,28830,22,0
2022/08/19,20:32:00,28830,28830,28830,28830,0,0
2022/08/19,20:33:00,28830,28830,28830,28830,35,0
2022/08/19,20:34:00,28830,28830,28830,28830,0,0
2022/08/19,20:35:00,28820,28830,28820,28820,11,0
2022/08/19,20:36:00,28820,28820,28820,28820,0,0
2022/08/19,20:37:00,28810,28810,28810,28810,9,0
2022/08/19,20:38:00,28810,28810,28810,28810,0,0
2022/08/19,20:39:00,28810,28810,28810,28810,19,0
2022/08/19,20:40:00,28820,28820,28820,28820,9,0
2022/08/19,20:41:00,28820,28820,28820,28820,11,0
2022/08/19,20:42:00,28820,28820,28820,28820,0,0
2022/08/19,20:43:00,28820,28820,28820,28820,2,0
2022/08/19,20:44:00,28820,28820,28820,28820,6,0
2022/08/19,20:45:00,28820,28820,28820,28820,0,0
2022/08/19,20:46:00,28830,28830,28830,28830,12,0
2022/08/19,20:47:00,28830,28830,28830,28830,9,0
2022/08/19,20:48:00,28830,28830,28830,28830,8,0
2022/08/19,20:49:00,28840,28840,28840,28840,1,0
2022/08/19,20:50:00,28840,28840,28840,28840,0,0
2022/08/19,20:51:00,28840,28840,28840,28840,0,0
2022/08/19,20:52:00,28840,28840,28840,28840,0,0
2022/08/19,20:53:00,28840,28840,28840,28840,1,0
2022/08/19,20:54:00,28840,28840,28840,28840,0,0
2022/08/19,20:55:00,28830,28830,28830,28830,7,0
2022/08/19,20:56:00,28830,28830,28830,28830,0,0
2022/08/19,20:57:00,28820,28820,28820,28820,1,0
2022/08/19,20:58:00,28830,28840,28830,28840,22,0
2022/08/19,20:59:00,28840,28840,28840,28840,0,0
2022/08/19,21:00:00,28840,28840,28840,28840,12,0
2022/08/19,21:01:00,28840,28840,28840,28840,13,0
2022/08/19,21:02:00,28840,28840,28840,28840,16,0
2022/08/19,21:03:00,28840,28840,28840,28840,3,0
2022/08/19,21:04:00,28840,28840,28840,28840,14,0
2022/08/19,21:05:00,28850,28850,28850,28850,2,0
2022/08/19,21:06:00,28840,28850,28840,28850,5,0
2022/08/19,21:07:00,28850,28850,28850,28850,56,0
2022/08/19,21:08:00,28850,28850,28850,28850,12,0
2022/08/19,21:09:00,28840,28840,28840,28840,11,0
2022/08/19,21:10:00,28840,28840,28840,28840,1,0
2022/08/19,21:11:00,28840,28840,28840,28840,1,0
2022/08/19,21:12:00,28840,28840,28840,28840,2,0
2022/08/19,21:13:00,28830,28830,28830,28830,12,0
2022/08/19,21:14:00,28830,28830,28830,28830,0,0
2022/08/19,21:15:00,28830,28830,28830,28830,0,0
2022/08/19,21:16:00,28830,28830,28830,28830,0,0
2022/08/19,21:17:00,28830,28830,28830,28830,0,0
2022/08/19,21:18:00,28830,28830,28830,28830,0,0
2022/08/19,21:19:00,28830,28830,28830,28830,0,0
2022/08/19,21:20:00,28830,28830,28830,28830,0,0
2022/08/19,21:21:00,28830,28830,28830,28830,0,0
2022/08/19,21:22:00,28830,28830,28830,28830,15,0
2022/08/19,21:23:00,28830,28830,28830,28830,6,0
2022/08/19,21:24:00,28820,28820,28820,28820,2,0
2022/08/19,21:25:00,28830,28830,28830,28830,1,0
2022/08/19,21:26:00,28820,28820,28820,28820,34,0
2022/08/19,21:27:00,28820,28820,28820,28820,10,0
2022/08/19,21:28:00,28820,28820,28820,28820,15,0
2022/08/19,21:29:00,28820,28820,28820,28820,5,0
2022/08/19,21:30:00,28820,28820,28820,28820,2,0
2022/08/19,21:31:00,28820,28820,28820,28820,3,0
2022/08/19,21:32:00,28820,28820,28810,28810,4,0
2022/08/19,21:33:00,28810,28810,28810,28810,21,0
2022/08/19,21:34:00,28810,28810,28810,28810,0,0
2022/08/19,21:35:00,28810,28810,28810,28810,2,0
2022/08/19,21:36:00,28810,28810,28810,28810,0,0
2022/08/19,21:37:00,28820,28820,28820,28820,11,0
2022/08/19,21:38:00,28820,28820,28820,28820,12,0
2022/08/19,21:39:00,28820,28820,28820,28820,0,0
2022/08/19,21:40:00,28820,28820,28820,28820,0,0
2022/08/19,21:41:00,28820,28830,28820,28830,57,0
2022/08/19,21:42:00,28830,28840,28830,28840,17,0
2022/08/19,21:43:00,28830,28830,28830,28830,6,0
2022/08/19,21:44:00,28830,28830,28830,28830,0,0
2022/08/19,21:45:00,28830,28830,28830,28830,2,0
2022/08/19,21:46:00,28830,28830,28830,28830,13,0
2022/08/19,21:47:00,28830,28830,28830,28830,2,0
2022/08/19,21:48:00,28830,28830,28830,28830,1,0
2022/08/19,21:49:00,28840,28840,28840,28840,4,0
2022/08/19,21:50:00,28830,28830,28830,28830,7,0
2022/08/19,21:51:00,28830,28830,28830,28830,4,0
2022/08/19,21:52:00,28830,28830,28830,28830,0,0
2022/08/19,21:53:00,28830,28830,28830,28830,0,0
2022/08/19,21:54:00,28830,28830,28830,28830,0,0
2022/08/19,21:55:00,28830,28830,28830,28830,3,0
2022/08/19,21:56:00,28830,28830,28830,28830,3,0
2022/08/19,21:57:00,28830,28830,28820,28820,21,0
2022/08/19,21:58:00,28820,28820,28820,28820,13,0
2022/08/19,21:59:00,28820,28820,28820,28820,1,0
2022/08/19,22:00:00,28820,28820,28820,28820,11,0
2022/08/19,22:01:00,28820,28820,28820,28820,1,0
2022/08/19,22:02:00,28820,28820,28820,28820,15,0
2022/08/19,22:03:00,28830,28830,28830,28830,9,0
2022/08/19,22:04:00,28830,28830,28830,28830,0,0
2022/08/19,22:05:00,28820,28830,28820,28820,32,0
2022/08/19,22:06:00,28820,28820,28820,28820,0,0
2022/08/19,22:07:00,28820,28820,28820,28820,11,0
2022/08/19,22:08:00,28820,28820,28820,28820,0,0
2022/08/19,22:09:00,28820,28820,28820,28820,0,0
2022/08/19,22:10:00,28820,28820,28820,28820,0,0
2022/08/19,22:11:00,28820,28820,28820,28820,0,0
2022/08/19,22:12:00,28820,28820,28810,28820,28,0
2022/08/19,22:13:00,28820,28820,28820,28820,0,0
2022/08/19,22:14:00,28830,28830,28830,28830,7,0
2022/08/19,22:15:00,28830,28830,28830,28830,5,0
2022/08/19,22:16:00,28830,28830,28830,28830,0,0
2022/08/19,22:17:00,28830,28830,28830,28830,0,0
2022/08/19,22:18:00,28830,28830,28830,28830,0,0
2022/08/19,22:19:00,28830,28830,28830,28830,0,0
2022/08/19,22:20:00,28840,28840,28840,28840,2,0
2022/08/19,22:21:00,28840,28840,28840,28840,0,0
2022/08/19,22:22:00,28840,28840,28840,28840,21,0
2022/08/19,22:23:00,28840,28840,28840,28840,4,0
2022/08/19,22:24:00,28840,28840,28840,28840,0,0
2022/08/19,22:25:00,28850,28850,28850,28850,8,0
2022/08/19,22:26:00,28850,28850,28850,28850,22,0
2022/08/19,22:27:00,28850,28850,28850,28850,0,0
2022/08/19,22:28:00,28840,28840,28840,28840,15,0
2022/08/19,22:29:00,28850,28850,28850,28850,44,0
2022/08/19,22:30:00,28850,28850,28850,28850,0,0
2022/08/19,22:31:00,28850,28850,28850,28850,66,0
2022/08/19,22:32:00,28860,28870,28860,28870,76,0
2022/08/19,22:33:00,28870,28870,28850,28860,35,0
2022/08/19,22:34:00,28850,28860,28850,28860,41,0
2022/08/19,22:35:00,28870,28870,28860,28860,32,0
2022/08/19,22:36:00,28860,28870,28860,28870,41,0
2022/08/19,22:37:00,28870,28870,28870,28870,17,0
2022/08/19,22:38:00,28870,28870,28860,28860,22,0
2022/08/19,22:39:00,28860,28860,28850,28850,33,0
2022/08/19,22:40:00,28850,28850,28850,28850,22,0
2022/08/19,22:41:00,28850,28860,28850,28850,29,0
2022/08/19,22:42:00,28840,28850,28840,28840,28,0
2022/08/19,22:43:00,28830,28840,28830,28830,27,0
2022/08/19,22:44:00,28820,28820,28820,28820,43,0
2022/08/19,22:45:00,28820,28820,28810,28810,56,0
2022/08/19,22:46:00,28810,28810,28800,28810,38,0
2022/08/19,22:47:00,28810,28810,28800,28800,74,0
2022/08/19,22:48:00,28800,28800,28790,28790,75,0
2022/08/19,22:49:00,28780,28780,28770,28780,60,0
2022/08/19,22:50:00,28780,28780,28770,28770,56,0
2022/08/19,22:51:00,28770,28770,28760,28760,23,0
2022/08/19,22:52:00,28760,28770,28760,28770,58,0
2022/08/19,22:53:00,28770,28770,28770,28770,20,0
2022/08/19,22:54:00,28770,28770,28770,28770,7,0
2022/08/19,22:55:00,28770,28770,28760,28760,41,0
2022/08/19,22:56:00,28750,28760,28750,28760,45,0
2022/08/19,22:57:00,28750,28750,28740,28750,65,0
2022/08/19,22:58:00,28760,28770,28760,28770,39,0
2022/08/19,22:59:00,28770,28770,28770,28770,11,0
2022/08/19,23:00:00,28770,28770,28760,28760,26,0
2022/08/19,23:01:00,28760,28760,28760,28760,40,0
2022/08/19,23:02:00,28760,28770,28760,28770,8,0
2022/08/19,23:03:00,28770,28780,28770,28770,6,0
2022/08/19,23:04:00,28770,28770,28770,28770,4,0
2022/08/19,23:05:00,28780,28780,28780,28780,13,0
2022/08/19,23:06:00,28770,28780,28770,28780,25,0
2022/08/19,23:07:00,28780,28780,28780,28780,15,0
2022/08/19,23:08:00,28770,28770,28770,28770,1,0
2022/08/19,23:09:00,28780,28780,28770,28770,10,0
2022/08/19,23:10:00,28760,28760,28760,28760,18,0
2022/08/19,23:11:00,28760,28760,28760,28760,9,0
2022/08/19,23:12:00,28760,28760,28760,28760,3,0
2022/08/19,23:13:00,28760,28760,28760,28760,46,0
2022/08/19,23:14:00,28760,28760,28760,28760,0,0
2022/08/19,23:15:00,28760,28760,28750,28750,26,0
2022/08/19,23:16:00,28750,28760,28750,28750,65,0
2022/08/19,23:17:00,28750,28750,28750,28750,16,0
2022/08/19,23:18:00,28750,28750,28750,28750,14,0
2022/08/19,23:19:00,28750,28760,28750,28760,16,0
2022/08/19,23:20:00,28770,28770,28770,28770,16,0
2022/08/19,23:21:00,28770,28770,28770,28770,18,0
2022/08/19,23:22:00,28770,28780,28770,28780,18,0
2022/08/19,23:23:00,28780,28780,28760,28770,20,0
2022/08/19,23:24:00,28770,28770,28770,28770,6,0
2022/08/19,23:25:00,28760,28760,28760,28760,26,0
2022/08/19,23:26:00,28760,28760,28760,28760,6,0
2022/08/19,23:27:00,28750,28760,28750,28760,3,0
2022/08/19,23:28:00,28760,28770,28760,28770,5,0
2022/08/19,23:29:00,28770,28770,28770,28770,15,0
2022/08/19,23:30:00,28780,28780,28780,28780,3,0
2022/08/19,23:31:00,28780,28780,28770,28780,30,0
2022/08/19,23:32:00,28780,28790,28780,28790,21,0
2022/08/19,23:33:00,28790,28790,28790,28790,1,0
2022/08/19,23:34:00,28790,28790,28780,28780,8,0
2022/08/19,23:35:00,28780,28780,28780,28780,0,0
2022/08/19,23:36:00,28770,28780,28770,28780,18,0
2022/08/19,23:37:00,28780,28780,28780,28780,13,0
2022/08/19,23:38:00,28780,28780,28780,28780,16,0
2022/08/19,23:39:00,28780,28780,28780,28780,6,0
2022/08/19,23:40:00,28780,28780,28780,28780,10,0
2022/08/19,23:41:00,28780,28780,28780,28780,38,0
2022/08/19,23:42:00,28780,28780,28780,28780,13,0
2022/08/19,23:43:00,28780,28780,28770,28780,102,0
2022/08/19,23:44:00,28780,28780,28780,28780,16,0
2022/08/19,23:45:00,28790,28790,28790,28790,30,0
2022/08/19,23:46:00,28790,28790,28790,28790,5,0
2022/08/19,23:47:00,28800,28800,28800,28800,30,0
2022/08/19,23:48:00,28800,28800,28800,28800,25,0
2022/08/19,23:49:00,28800,28800,28800,28800,6,0
2022/08/19,23:50:00,28810,28810,28800,28800,19,0
2022/08/19,23:51:00,28790,28790,28790,28790,17,0
2022/08/19,23:52:00,28790,28790,28780,28780,39,0
2022/08/19,23:53:00,28780,28780,28770,28770,3,0
2022/08/19,23:54:00,28770,28770,28770,28770,18,0
2022/08/19,23:55:00,28780,28780,28780,28780,3,0
2022/08/19,23:56:00,28770,28770,28770,28770,38,0
2022/08/19,23:57:00,28770,28770,28760,28760,79,0
2022/08/19,23:58:00,28760,28760,28760,28760,4,0
2022/08/19,23:59:00,28750,28750,28750,28750,46,0
2022/08/20,00:00:00,28750,28750,28750,28750,10,0
2022/08/20,00:01:00,28750,28750,28750,28750,11,0
2022/08/20,00:02:00,28750,28750,28750,28750,17,0
2022/08/20,00:03:00,28750,28750,28750,28750,12,0
2022/08/20,00:04:00,28740,28740,28740,28740,22,0
2022/08/20,00:05:00,28740,28740,28740,28740,30,0
2022/08/20,00:06:00,28740,28740,28740,28740,18,0
2022/08/20,00:07:00,28740,28740,28740,28740,0,0
2022/08/20,00:08:00,28740,28740,28740,28740,58,0
2022/08/20,00:09:00,28730,28730,28720,28720,92,0
2022/08/20,00:10:00,28730,28730,28720,28720,45,0
2022/08/20,00:11:00,28720,28730,28720,28720,55,0
2022/08/20,00:12:00,28720,28720,28720,28720,2,0
2022/08/20,00:13:00,28720,28730,28720,28720,49,0
2022/08/20,00:14:00,28720,28720,28720,28720,45,0
2022/08/20,00:15:00,28730,28730,28720,28730,27,0
2022/08/20,00:16:00,28730,28730,28730,28730,145,0
2022/08/20,00:17:00,28740,28740,28740,28740,2,0
2022/08/20,00:18:00,28740,28740,28730,28730,51,0
2022/08/20,00:19:00,28730,28730,28730,28730,13,0
2022/08/20,00:20:00,28720,28730,28720,28730,29,0
2022/08/20,00:21:00,28730,28730,28730,28730,0,0
2022/08/20,00:22:00,28740,28740,28730,28730,24,0
2022/08/20,00:23:00,28730,28730,28730,28730,8,0
2022/08/20,00:24:00,28730,28730,28730,28730,4,0
2022/08/20,00:25:00,28730,28730,28730,28730,9,0
2022/08/20,00:26:00,28730,28730,28730,28730,19,0
2022/08/20,00:27:00,28730,28740,28730,28740,10,0
2022/08/20,00:28:00,28730,28730,28730,28730,36,0
2022/08/20,00:29:00,28740,28740,28740,28740,1,0
2022/08/20,00:30:00,28740,28740,28740,28740,57,0
2022/08/20,00:31:00,28740,28740,28740,28740,16,0
2022/08/20,00:32:00,28740,28740,28740,28740,7,0
2022/08/20,00:33:00,28730,28730,28730,28730,12,0
2022/08/20,00:34:00,28730,28730,28730,28730,6,0
2022/08/20,00:35:00,28740,28740,28740,28740,1,0
2022/08/20,00:36:00,28740,28740,28740,28740,15,0
2022/08/20,00:37:00,28740,28740,28740,28740,26,0
2022/08/20,00:38:00,28740,28740,28740,28740,30,0
2022/08/20,00:39:00,28750,28750,28750,28750,1,0
2022/08/20,00:40:00,28750,28750,28750,28750,0,0
2022/08/20,00:41:00,28750,28750,28750,28750,0,0
2022/08/20,00:42:00,28750,28750,28750,28750,24,0
2022/08/20,00:43:00,28750,28750,28750,28750,0,0
2022/08/20,00:44:00,28750,28750,28750,28750,0,0
2022/08/20,00:45:00,28760,28760,28750,28750,41,0
2022/08/20,00:46:00,28750,28750,28750,28750,0,0
2022/08/20,00:47:00,28760,28770,28760,28770,21,0
2022/08/20,00:48:00,28770,28770,28770,28770,32,0
2022/08/20,00:49:00,28780,28780,28780,28780,41,0
2022/08/20,00:50:00,28780,28780,28770,28770,26,0
2022/08/20,00:51:00,28770,28770,28770,28770,12,0
2022/08/20,00:52:00,28760,28760,28760,28760,14,0
2022/08/20,00:53:00,28760,28760,28760,28760,1,0
2022/08/20,00:54:00,28760,28760,28760,28760,2,0
2022/08/20,00:55:00,28760,28760,28760,28760,5,0
2022/08/20,00:56:00,28760,28760,28760,28760,7,0
2022/08/20,00:57:00,28760,28760,28760,28760,0,0
2022/08/20,00:58:00,28760,28760,28760,28760,6,0
2022/08/20,00:59:00,28760,28760,28760,28760,0,0
2022/08/20,01:00:00,28760,28760,28760,28760,5,0
2022/08/20,01:01:00,28750,28750,28750,28750,21,0
2022/08/20,01:02:00,28750,28750,28750,28750,2,0
2022/08/20,01:03:00,28750,28750,28750,28750,3,0
2022/08/20,01:04:00,28750,28750,28750,28750,14,0
2022/08/20,01:05:00,28750,28750,28750,28750,0,0
2022/08/20,01:06:00,28740,28740,28740,28740,18,0
2022/08/20,01:07:00,28740,28740,28730,28740,18,0
2022/08/20,01:08:00,28740,28740,28740,28740,1,0
2022/08/20,01:09:00,28740,28740,28740,28740,0,0
2022/08/20,01:10:00,28740,28740,28730,28740,22,0
2022/08/20,01:11:00,28740,28740,28740,28740,5,0
2022/08/20,01:12:00,28750,28750,28750,28750,22,0
2022/08/20,01:13:00,28750,28750,28750,28750,0,0
2022/08/20,01:14:00,28760,28760,28760,28760,4,0
2022/08/20,01:15:00,28760,28760,28760,28760,17,0
2022/08/20,01:16:00,28760,28760,28760,28760,3,0
2022/08/20,01:17:00,28760,28760,28760,28760,8,0
2022/08/20,01:18:00,28760,28760,28760,28760,4,0
2022/08/20,01:19:00,28760,28760,28760,28760,0,0
2022/08/20,01:20:00,28760,28760,28760,28760,0,0
2022/08/20,01:21:00,28760,28760,28760,28760,0,0
2022/08/20,01:22:00,28760,28760,28760,28760,7,0
2022/08/20,01:23:00,28760,28760,28760,28760,12,0
2022/08/20,01:24:00,28760,28760,28760,28760,1,0
2022/08/20,01:25:00,28760,28760,28760,28760,1,0
2022/08/20,01:26:00,28760,28760,28760,28760,38,0
2022/08/20,01:27:00,28760,28760,28760,28760,8,0
2022/08/20,01:28:00,28760,28760,28760,28760,5,0
2022/08/20,01:29:00,28750,28750,28750,28750,13,0
2022/08/20,01:30:00,28750,28750,28750,28750,5,0
2022/08/20,01:31:00,28750,28750,28750,28750,6,0
2022/08/20,01:32:00,28750,28750,28750,28750,0,0
2022/08/20,01:33:00,28750,28750,28750,28750,0,0
2022/08/20,01:34:00,28750,28750,28750,28750,12,0
2022/08/20,01:35:00,28750,28750,28750,28750,0,0
2022/08/20,01:36:00,28760,28760,28760,28760,9,0
2022/08/20,01:37:00,28760,28760,28760,28760,2,0
2022/08/20,01:38:00,28760,28760,28760,28760,0,0
2022/08/20,01:39:00,28770,28770,28770,28770,23,0
2022/08/20,01:40:00,28770,28770,28770,28770,2,0
2022/08/20,01:41:00,28770,28770,28770,28770,7,0
2022/08/20,01:42:00,28770,28770,28770,28770,1,0
2022/08/20,01:43:00,28770,28770,28770,28770,13,0
2022/08/20,01:44:00,28770,28770,28770,28770,0,0
2022/08/20,01:45:00,28770,28770,28770,28770,0,0
2022/08/20,01:46:00,28780,28780,28780,28780,18,0
2022/08/20,01:47:00,28780,28780,28780,28780,8,0
2022/08/20,01:48:00,28780,28780,28780,28780,3,0
2022/08/20,01:49:00,28780,28780,28780,28780,1,0
2022/08/20,01:50:00,28770,28770,28770,28770,7,0
2022/08/20,01:51:00,28780,28780,28780,28780,22,0
2022/08/20,01:52:00,28780,28780,28780,28780,12,0
2022/08/20,01:53:00,28780,28780,28780,28780,15,0
2022/08/20,01:54:00,28780,28780,28780,28780,0,0
2022/08/20,01:55:00,28780,28780,28780,28780,1,0
2022/08/20,01:56:00,28790,28790,28790,28790,35,0
2022/08/20,01:57:00,28800,28800,28800,28800,1,0
2022/08/20,01:58:00,28800,28800,28800,28800,45,0
2022/08/20,01:59:00,28800,28800,28800,28800,21,0
2022/08/20,02:00:00,28790,28790,28790,28790,6,0
2022/08/20,02:01:00,28790,28790,28790,28790,0,0
2022/08/20,02:02:00,28790,28790,28790,28790,0,0
2022/08/20,02:03:00,28790,28790,28790,28790,0,0
2022/08/20,02:04:00,28790,28790,28790,28790,0,0
2022/08/20,02:05:00,28780,28780,28780,28780,18,0
2022/08/20,02:06:00,28780,28780,28770,28770,40,0
2022/08/20,02:07:00,28770,28770,28770,28770,0,0
2022/08/20,02:08:00,28760,28760,28760,28760,10,0
2022/08/20,02:09:00,28760,28760,28760,28760,29,0
2022/08/20,02:10:00,28760,28760,28760,28760,2,0
2022/08/20,02:11:00,28760,28760,28760,28760,1,0
2022/08/20,02:12:00,28760,28760,28760,28760,0,0
2022/08/20,02:13:00,28760,28760,28760,28760,0,0
2022/08/20,02:14:00,28760,28760,28760,28760,2,0
2022/08/20,02:15:00,28750,28750,28750,28750,18,0
2022/08/20,02:16:00,28760,28760,28760,28760,10,0
2022/08/20,02:17:00,28760,28760,28760,28760,0,0
2022/08/20,02:18:00,28760,28760,28760,28760,8,0
2022/08/20,02:19:00,28760,28760,28760,28760,1,0
2022/08/20,02:20:00,28760,28760,28760,28760,8,0
2022/08/20,02:21:00,28750,28750,28750,28750,1,0
2022/08/20,02:22:00,28750,28750,28750,28750,0,0
2022/08/20,02:23:00,28750,28750,28750,28750,0,0
2022/08/20,02:24:00,28750,28750,28750,28750,0,0
2022/08/20,02:25:00,28760,28760,28760,28760,1,0
2022/08/20,02:26:00,28760,28760,28760,28760,1,0
2022/08/20,02:27:00,28750,28750,28750,28750,1,0
2022/08/20,02:28:00,28750,28750,28750,28750,8,0
2022/08/20,02:29:00,28740,28740,28740,28740,1,0
2022/08/20,02:30:00,28740,28740,28740,28740,1,0
2022/08/20,02:31:00,28740,28740,28740,28740,13,0
2022/08/20,02:32:00,28740,28740,28730,28730,17,0
2022/08/20,02:33:00,28730,28730,28730,28730,0,0
2022/08/20,02:34:00,28720,28720,28720,28720,24,0
2022/08/20,02:35:00,28720,28720,28720,28720,1,0
2022/08/20,02:36:00,28730,28730,28730,28730,16,0
2022/08/20,02:37:00,28730,28730,28730,28730,1,0
2022/08/20,02:38:00,28720,28720,28720,28720,1,0
2022/08/20,02:39:00,28720,28720,28720,28720,8,0
2022/08/20,02:40:00,28720,28720,28720,28720,3,0
2022/08/20,02:41:00,28720,28720,28720,28720,0,0
2022/08/20,02:42:00,28730,28730,28730,28730,7,0
2022/08/20,02:43:00,28730,28730,28730,28730,0,0
2022/08/20,02:44:00,28730,28730,28730,28730,7,0
2022/08/20,02:45:00,28730,28730,28730,28730,2,0
2022/08/20,02:46:00,28730,28730,28730,28730,33,0
2022/08/20,02:47:00,28730,28730,28730,28730,2,0
2022/08/20,02:48:00,28730,28730,28730,28730,0,0
2022/08/20,02:49:00,28730,28730,28730,28730,0,0
2022/08/20,02:50:00,28730,28730,28730,28730,0,0
2022/08/20,02:51:00,28730,28730,28730,28730,0,0
2022/08/20,02:52:00,28730,28730,28730,28730,23,0
2022/08/20,02:53:00,28730,28730,28730,28730,5,0
2022/08/20,02:54:00,28730,28730,28730,28730,8,0
2022/08/20,02:55:00,28730,28730,28730,28730,0,0
2022/08/20,02:56:00,28730,28730,28730,28730,0,0
2022/08/20,02:57:00,28730,28730,28730,28730,0,0
2022/08/20,02:58:00,28730,28730,28730,28730,0,0
2022/08/20,02:59:00,28740,28740,28740,28740,4,0
2022/08/20,03:00:00,28740,28740,28740,28740,6,0
2022/08/20,03:01:00,28740,28740,28740,28740,0,0
2022/08/20,03:02:00,28740,28740,28740,28740,0,0
2022/08/20,03:03:00,28740,28740,28740,28740,0,0
2022/08/20,03:04:00,28740,28740,28740,28740,2,0
2022/08/20,03:05:00,28740,28740,28740,28740,4,0
2022/08/20,03:06:00,28740,28740,28740,28740,2,0
2022/08/20,03:07:00,28740,28740,28740,28740,5,0
2022/08/20,03:08:00,28740,28740,28730,28740,9,0
2022/08/20,03:09:00,28740,28740,28740,28740,0,0
2022/08/20,03:10:00,28740,28740,28740,28740,5,0
2022/08/20,03:11:00,28740,28740,28740,28740,0,0
2022/08/20,03:12:00,28740,28740,28730,28730,9,0
2022/08/20,03:13:00,28720,28720,28720,28720,12,0
2022/08/20,03:14:00,28710,28720,28710,28720,22,0
2022/08/20,03:15:00,28710,28710,28710,28710,1,0
2022/08/20,03:16:00,28710,28710,28710,28710,9,0
2022/08/20,03:17:00,28710,28710,28710,28710,1,0
2022/08/20,03:18:00,28710,28710,28710,28710,1,0
2022/08/20,03:19:00,28710,28710,28710,28710,102,0
2022/08/20,03:20:00,28710,28710,28710,28710,19,0
2022/08/20,03:21:00,28710,28710,28710,28710,6,0
2022/08/20,03:22:00,28710,28710,28710,28710,10,0
2022/08/20,03:23:00,28710,28710,28710,28710,29,0
2022/08/20,03:24:00,28710,28710,28710,28710,5,0
2022/08/20,03:25:00,28710,28710,28710,28710,19,0
2022/08/20,03:26:00,28710,28710,28710,28710,3,0
2022/08/20,03:27:00,28710,28710,28710,28710,6,0
2022/08/20,03:28:00,28710,28710,28710,28710,0,0
2022/08/20,03:29:00,28710,28710,28710,28710,0,0
2022/08/20,03:30:00,28710,28710,28710,28710,0,0
2022/08/20,03:31:00,28710,28710,28710,28710,7,0
2022/08/20,03:32:00,28710,28710,28710,28710,4,0
2022/08/20,03:33:00,28710,28710,28710,28710,0,0
2022/08/20,03:34:00,28720,28720,28720,28720,37,0
2022/08/20,03:35:00,28720,28720,28720,28720,5,0
2022/08/20,03:36:00,28720,28720,28720,28720,0,0
2022/08/20,03:37:00,28720,28720,28720,28720,0,0
2022/08/20,03:38:00,28710,28710,28710,28710,6,0
2022/08/20,03:39:00,28710,28710,28710,28710,0,0
2022/08/20,03:40:00,28710,28710,28700,28710,11,0
2022/08/20,03:41:00,28710,28710,28710,28710,5,0
2022/08/20,03:42:00,28710,28710,28710,28710,6,0
2022/08/20,03:43:00,28710,28710,28710,28710,1,0
2022/08/20,03:44:00,28710,28710,28710,28710,0,0
2022/08/20,03:45:00,28710,28710,28710,28710,3,0
2022/08/20,03:46:00,28710,28710,28710,28710,0,0
2022/08/20,03:47:00,28710,28710,28710,28710,6,0
2022/08/20,03:48:00,28710,28710,28710,28710,0,0
2022/08/20,03:49:00,28710,28710,28710,28710,0,0
2022/08/20,03:50:00,28710,28710,28710,28710,0,0
2022/08/20,03:51:00,28710,28710,28710,28710,0,0
2022/08/20,03:52:00,28710,28710,28710,28710,4,0
2022/08/20,03:53:00,28710,28710,28710,28710,0,0
2022/08/20,03:54:00,28700,28700,28700,28700,1,0
2022/08/20,03:55:00,28700,28700,28700,28700,83,0
2022/08/20,03:56:00,28700,28700,28700,28700,16,0
2022/08/20,03:57:00,28700,28700,28700,28700,25,0
2022/08/20,03:58:00,28690,28690,28690,28690,5,0
2022/08/20,03:59:00,28690,28690,28690,28690,12,0
2022/08/20,04:00:00,28690,28690,28690,28690,4,0
2022/08/20,04:01:00,28690,28690,28690,28690,3,0
2022/08/20,04:02:00,28690,28690,28680,28680,27,0
2022/08/20,04:03:00,28680,28680,28680,28680,11,0
2022/08/20,04:04:00,28680,28680,28680,28680,2,0
2022/08/20,04:05:00,28680,28680,28670,28670,14,0
2022/08/20,04:06:00,28670,28670,28670,28670,1,0
2022/08/20,04:07:00,28670,28670,28670,28670,2,0
2022/08/20,04:08:00,28670,28670,28670,28670,2,0
2022/08/20,04:09:00,28680,28680,28680,28680,1,0
2022/08/20,04:10:00,28670,28670,28670,28670,25,0
2022/08/20,04:11:00,28680,28680,28680,28680,12,0
2022/08/20,04:12:00,28690,28690,28690,28690,22,0
2022/08/20,04:13:00,28700,28700,28700,28700,1,0
2022/08/20,04:14:00,28700,28700,28700,28700,0,0
2022/08/20,04:15:00,28700,28700,28700,28700,8,0
2022/08/20,04:16:00,28710,28710,28710,28710,20,0
2022/08/20,04:17:00,28710,28710,28710,28710,11,0
2022/08/20,04:18:00,28710,28710,28710,28710,3,0
2022/08/20,04:19:00,28710,28710,28710,28710,7,0
2022/08/20,04:20:00,28710,28710,28710,28710,0,0
2022/08/20,04:21:00,28700,28710,28700,28710,14,0
2022/08/20,04:22:00,28710,28710,28710,28710,0,0
2022/08/20,04:23:00,28710,28710,28710,28710,0,0
2022/08/20,04:24:00,28710,28710,28710,28710,12,0
2022/08/20,04:25:00,28710,28710,28710,28710,3,0
2022/08/20,04:26:00,28710,28710,28710,28710,11,0
2022/08/20,04:27:00,28710,28710,28710,28710,6,0
2022/08/20,04:28:00,28710,28710,28710,28710,21,0
2022/08/20,04:29:00,28710,28710,28710,28710,10,0
2022/08/20,04:30:00,28710,28710,28710,28710,25,0
2022/08/20,04:31:00,28710,28710,28710,28710,9,0
2022/08/20,04:32:00,28720,28720,28720,28720,4,0
2022/08/20,04:33:00,28720,28730,28720,28730,9,0
2022/08/20,04:34:00,28720,28720,28720,28720,1,0
2022/08/20,04:35:00,28720,28720,28720,28720,15,0
2022/08/20,04:36:00,28720,28720,28720,28720,3,0
2022/08/20,04:37:00,28720,28720,28720,28720,0,0
2022/08/20,04:38:00,28710,28710,28710,28710,1,0
2022/08/20,04:39:00,28710,28710,28710,28710,0,0
2022/08/20,04:40:00,28710,28710,28710,28710,25,0
2022/08/20,04:41:00,28710,28710,28710,28710,7,0
2022/08/20,04:42:00,28700,28700,28700,28700,19,0
2022/08/20,04:43:00,28700,28700,28700,28700,0,0
2022/08/20,04:44:00,28700,28700,28700,28700,0,0
2022/08/20,04:45:00,28710,28710,28710,28710,24,0
2022/08/20,04:46:00,28710,28710,28710,28710,11,0
2022/08/20,04:47:00,28710,28710,28710,28710,19,0
2022/08/20,04:48:00,28700,28700,28700,28700,2,0
2022/08/20,04:49:00,28700,28700,28700,28700,3,0
2022/08/20,04:50:00,28700,28710,28700,28710,3,0
2022/08/20,04:51:00,28710,28730,28710,28730,39,0
2022/08/20,04:52:00,28720,28720,28710,28710,10,0
2022/08/20,04:53:00,28710,28710,28710,28710,7,0
2022/08/20,04:54:00,28710,28710,28710,28710,0,0
2022/08/20,04:55:00,28710,28710,28710,28710,28,0
2022/08/20,04:56:00,28710,28720,28710,28720,6,0
2022/08/20,04:57:00,28720,28720,28720,28720,9,0
2022/08/20,04:58:00,28720,28720,28720,28720,0,0
2022/08/20,04:59:00,28720,28720,28720,28720,0,0
2022/08/20,05:00:00,28730,28730,28720,28720,36,0
2022/08/20,05:01:00,28720,28730,28720,28720,13,0
2022/08/20,05:02:00,28720,28720,28720,28720,0,0
2022/08/20,05:03:00,28720,28720,28720,28720,0,0
2022/08/20,05:04:00,28710,28710,28700,28710,5,0
2022/08/20,05:05:00,28720,28720,28720,28720,34,0
2022/08/20,05:06:00,28720,28720,28710,28710,6,0
2022/08/20,05:07:00,28720,28720,28720,28720,3,0
2022/08/20,05:08:00,28720,28720,28720,28720,11,0
2022/08/20,05:09:00,28720,28730,28720,28730,8,0
2022/08/20,05:10:00,28720,28720,28720,28720,1,0
2022/08/20,05:11:00,28720,28720,28720,28720,4,0
2022/08/20,05:12:00,28720,28720,28720,28720,0,0
2022/08/20,05:13:00,28720,28720,28720,28720,1,0
2022/08/20,05:14:00,28720,28720,28720,28720,1,0
2022/08/20,05:15:00,28720,28720,28720,28720,1,0
2022/08/20,05:16:00,28720,28720,28720,28720,1,0
2022/08/20,05:17:00,28720,28720,28720,28720,0,0
2022/08/20,05:18:00,28720,28720,28720,28720,0,0
2022/08/20,05:19:00,28720,28720,28720,28720,0,0
2022/08/20,05:20:00,28720,28720,28720,28720,0,0
2022/08/20,05:21:00,28720,28720,28720,28720,0,0
2022/08/20,05:22:00,28720,28720,28720,28720,1,0
2022/08/20,05:23:00,28720,28720,28720,28720,0,0
2022/08/20,05:24:00,28720,28720,28720,28720,0,0
2022/08/20,05:25:00,28720,28720,28720,28720,0,0
2022/08/20,05:26:00,28720,28720,28720,28720,0,0
2022/08/20,05:27:00,28720,28720,28720,28720,0,0
2022/08/20,05:28:00,28720,28720,28720,28720,0,0
2022/08/20,05:29:00,28720,28720,28720,28720,0,0
2022/08/20,05:30:00,28730,28740,28730,28740,22,0
2022/08/20,05:31:00,28740,28740,28740,28740,4,0
2022/08/20,05:32:00,28740,28740,28740,28740,1,0
2022/08/20,05:33:00,28740,28740,28740,28740,0,0
2022/08/20,05:34:00,28740,28740,28740,28740,7,0
2022/08/20,05:35:00,28740,28740,28740,28740,0,0
2022/08/20,05:36:00,28740,28740,28740,28740,0,0
2022/08/20,05:37:00,28740,28740,28740,28740,0,0
2022/08/20,05:38:00,28740,28740,28740,28740,0,0
2022/08/20,05:39:00,28740,28740,28740,28740,0,0
2022/08/20,05:40:00,28730,28730,28730,28730,9,0
2022/08/20,05:41:00,28730,28730,28730,28730,2,0
2022/08/20,05:42:00,28730,28730,28730,28730,2,0
2022/08/20,05:43:00,28730,28730,28730,28730,0,0
2022/08/20,05:44:00,28730,28730,28730,28730,0,0
2022/08/20,05:45:00,28740,28740,28740,28740,6,0
2022/08/20,05:46:00,28740,28740,28740,28740,0,0
2022/08/20,05:47:00,28740,28740,28740,28740,9,0
2022/08/20,05:48:00,28740,28740,28740,28740,0,0
2022/08/20,05:49:00,28740,28740,28740,28740,0,0
2022/08/20,05:50:00,28740,28740,28740,28740,1,0
2022/08/20,05:51:00,28740,28740,28740,28740,0,0
2022/08/20,05:52:00,28730,28730,28730,28730,15,0
2022/08/20,05:53:00,28730,28730,28730,28730,0,0
2022/08/20,05:54:00,28730,28730,28730,28730,3,0
2022/08/20,05:55:00,28740,28740,28730,28740,26,0
2022/08/20,05:56:00,28740,28740,28740,28740,0,0
2022/08/20,05:57:00,28740,28740,28740,28740,0,0
2022/08/20,05:58:00,28740,28740,28740,28740,0,0
2022/08/20,05:59:00,28740,28740,28740,28740,0,0
2022/08/20,06:00:00,28740,28740,28730,28730,48,0
2022/08/22,08:46:00,28660,28660,28650,28650,539,0
2022/08/22,08:47:00,28650,28660,28650,28660,109,0
2022/08/22,08:48:00,28660,28660,28660,28660,50,0
2022/08/22,08:49:00,28660,28660,28650,28650,82,0
2022/08/22,08:50:00,28650,28650,28640,28640,50,0
2022/08/22,08:51:00,28630,28630,28610,28620,174,0
2022/08/22,08:52:00,28620,28620,28610,28610,78,0
2022/08/22,08:53:00,28610,28610,28590,28590,397,0
2022/08/22,08:54:00,28590,28590,28580,28590,124,0
2022/08/22,08:55:00,28590,28590,28580,28580,55,0
2022/08/22,08:56:00,28580,28580,28560,28560,188,0
2022/08/22,08:57:00,28560,28590,28560,28580,95,0
2022/08/22,08:58:00,28570,28580,28570,28580,106,0
2022/08/22,08:59:00,28580,28590,28580,28590,158,0
2022/08/22,09:00:00,28600,28600,28580,28590,103,0
2022/08/22,09:01:00,28600,28610,28570,28570,357,0
2022/08/22,09:02:00,28570,28580,28560,28570,505,0
2022/08/22,09:03:00,28570,28580,28540,28580,385,0
2022/08/22,09:04:00,28580,28610,28580,28590,347,0
2022/08/22,09:05:00,28590,28620,28580,28620,168,0
2022/08/22,09:06:00,28620,28630,28620,28630,198,0
2022/08/22,09:07:00,28640,28640,28620,28620,241,0
2022/08/22,09:08:00,28620,28620,28610,28610,115,0
2022/08/22,09:09:00,28610,28610,28600,28600,121,0
2022/08/22,09:10:00,28600,28620,28600,28610,131,0
2022/08/22,09:11:00,28610,28610,28580,28590,72,0
2022/08/22,09:12:00,28590,28600,28590,28600,147,0
2022/08/22,09:13:00,28600,28600,28590,28590,47,0
2022/08/22,09:14:00,28580,28590,28580,28590,59,0
2022/08/22,09:15:00,28590,28610,28590,28610,171,0
2022/08/22,09:16:00,28610,28630,28610,28620,189,0
2022/08/22,09:17:00,28620,28620,28620,28620,78,0
2022/08/22,09:18:00,28630,28630,28630,28630,173,0
2022/08/22,09:19:00,28630,28640,28620,28620,139,0
2022/08/22,09:20:00,28610,28610,28590,28600,176,0
2022/08/22,09:21:00,28600,28600,28590,28600,74,0
2022/08/22,09:22:00,28600,28600,28580,28580,76,0
2022/08/22,09:23:00,28580,28590,28580,28590,142,0
2022/08/22,09:24:00,28590,28600,28590,28600,117,0
2022/08/22,09:25:00,28600,28610,28600,28610,163,0
2022/08/22,09:26:00,28600,28600,28580,28580,115,0
2022/08/22,09:27:00,28580,28580,28580,28580,151,0
2022/08/22,09:28:00,28580,28590,28580,28590,108,0
2022/08/22,09:29:00,28590,28590,28580,28580,41,0
2022/08/22,09:30:00,28590,28590,28580,28580,46,0
2022/08/22,09:31:00,28580,28590,28580,28580,139,0
2022/08/22,09:32:00,28590,28590,28590,28590,10,0
2022/08/22,09:33:00,28580,28590,28580,28590,152,0
2022/08/22,09:34:00,28600,28610,28600,28600,161,0
2022/08/22,09:35:00,28600,28600,28600,28600,65,0
2022/08/22,09:36:00,28610,28630,28610,28630,159,0
2022/08/22,09:37:00,28640,28640,28630,28630,42,0
2022/08/22,09:38:00,28630,28630,28600,28610,109,0
2022/08/22,09:39:00,28610,28610,28600,28600,94,0
2022/08/22,09:40:00,28600,28600,28590,28600,51,0
2022/08/22,09:41:00,28590,28600,28590,28590,5,0
2022/08/22,09:42:00,28590,28600,28590,28590,121,0
2022/08/22,09:43:00,28590,28600,28590,28600,100,0
2022/08/22,09:44:00,28610,28620,28610,28620,78,0
2022/08/22,09:45:00,28620,28620,28620,28620,17,0
2022/08/22,09:46:00,28610,28610,28600,28610,122,0
2022/08/22,09:47:00,28610,28620,28610,28620,118,0
2022/08/22,09:48:00,28620,28620,28620,28620,50,0
2022/08/22,09:49:00,28630,28630,28630,28630,1,0
2022/08/22,09:50:00,28630,28630,28630,28630,65,0
2022/08/22,09:51:00,28620,28620,28620,28620,9,0
2022/08/22,09:52:00,28630,28630,28620,28630,92,0
2022/08/22,09:53:00,28630,28630,28620,28620,145,0
2022/08/22,09:54:00,28630,28630,28630,28630,162,0
2022/08/22,09:55:00,28630,28630,28620,28630,58,0
2022/08/22,09:56:00,28620,28620,28610,28620,65,0
2022/08/22,09:57:00,28620,28620,28590,28600,123,0
2022/08/22,09:58:00,28600,28610,28600,28610,67,0
2022/08/22,09:59:00,28610,28610,28610,28610,33,0
2022/08/22,10:00:00,28600,28600,28600,28600,19,0
2022/08/22,10:01:00,28610,28610,28610,28610,28,0
2022/08/22,10:02:00,28600,28600,28600,28600,97,0
2022/08/22,10:03:00,28600,28600,28600,28600,8,0
2022/08/22,10:04:00,28610,28610,28600,28600,51,0
2022/08/22,10:05:00,28600,28600,28600,28600,110,0
2022/08/22,10:06:00,28590,28600,28590,28600,84,0
2022/08/22,10:07:00,28600,28600,28590,28590,70,0
2022/08/22,10:08:00,28600,28600,28590,28590,13,0
2022/08/22,10:09:00,28600,28610,28600,28610,93,0
2022/08/22,10:10:00,28620,28630,28620,28630,91,0
2022/08/22,10:11:00,28630,28630,28630,28630,38,0
2022/08/22,10:12:00,28640,28640,28640,28640,110,0
2022/08/22,10:13:00,28650,28660,28650,28660,206,0
2022/08/22,10:14:00,28670,28670,28660,28660,146,0
2022/08/22,10:15:00,28660,28670,28660,28670,248,0
2022/08/22,10:16:00,28660,28680,28660,28680,145,0
2022/08/22,10:17:00,28680,28680,28670,28670,191,0
2022/08/22,10:18:00,28670,28690,28670,28690,254,0
2022/08/22,10:19:00,28700,28710,28680,28680,236,0
2022/08/22,10:20:00,28680,28690,28680,28690,120,0
2022/08/22,10:21:00,28700,28730,28700,28730,184,0
2022/08/22,10:22:00,28730,28730,28710,28710,91,0
2022/08/22,10:23:00,28710,28720,28710,28720,137,0
2022/08/22,10:24:00,28730,28740,28730,28730,188,0
2022/08/22,10:25:00,28730,28730,28730,28730,17,0
2022/08/22,10:26:00,28730,28730,28730,28730,95,0
2022/08/22,10:27:00,28730,28740,28730,28730,131,0
2022/08/22,10:28:00,28730,28730,28730,28730,113,0
2022/08/22,10:29:00,28730,28730,28720,28730,95,0
2022/08/22,10:30:00,28730,28730,28730,28730,0,0
2022/08/22,10:31:00,28730,28750,28730,28750,125,0
2022/08/22,10:32:00,28740,28750,28740,28740,103,0
2022/08/22,10:33:00,28740,28750,28740,28740,9,0
2022/08/22,10:34:00,28750,28760,28750,28750,116,0
2022/08/22,10:35:00,28750,28760,28740,28760,155,0
2022/08/22,10:36:00,28750,28750,28740,28750,45,0
2022/08/22,10:37:00,28740,28750,28740,28740,14,0
2022/08/22,10:38:00,28740,28750,28740,28750,43,0
2022/08/22,10:39:00,28740,28750,28730,28740,130,0
2022/08/22,10:40:00,28740,28760,28740,28760,77,0
2022/08/22,10:41:00,28750,28750,28740,28740,56,0
2022/08/22,10:42:00,28740,28750,28740,28740,59,0
2022/08/22,10:43:00,28750,28750,28740,28750,46,0
2022/08/22,10:44:00,28750,28750,28740,28750,18,0
2022/08/22,10:45:00,28740,28750,28730,28730,89,0
2022/08/22,10:46:00,28730,28740,28730,28740,159,0
2022/08/22,10:47:00,28730,28730,28720,28730,178,0
2022/08/22,10:48:00,28730,28730,28720,28720,24,0
2022/08/22,10:49:00,28720,28730,28710,28720,135,0
2022/08/22,10:50:00,28720,28720,28710,28710,15,0
2022/08/22,10:51:00,28710,28730,28710,28720,163,0
2022/08/22,10:52:00,28730,28730,28720,28720,41,0
2022/08/22,10:53:00,28720,28720,28720,28720,5,0
2022/08/22,10:54:00,28730,28740,28730,28730,51,0
2022/08/22,10:55:00,28730,28740,28730,28730,8,0
2022/08/22,10:56:00,28740,28740,28730,28730,73,0
2022/08/22,10:57:00,28730,28730,28730,28730,60,0
2022/08/22,10:58:00,28730,28740,28730,28730,22,0
2022/08/22,10:59:00,28730,28740,28730,28730,8,0
2022/08/22,11:00:00,28730,28730,28730,28730,4,0
2022/08/22,11:01:00,28740,28740,28740,28740,60,0
2022/08/22,11:02:00,28740,28750,28740,28750,17,0
2022/08/22,11:03:00,28740,28740,28740,28740,3,0
2022/08/22,11:04:00,28740,28740,28740,28740,2,0
2022/08/22,11:05:00,28740,28760,28740,28760,128,0
2022/08/22,11:06:00,28760,28770,28760,28770,187,0
2022/08/22,11:07:00,28780,28780,28760,28770,71,0
2022/08/22,11:08:00,28770,28790,28770,28770,245,0
2022/08/22,11:09:00,28780,28780,28780,28780,45,0
2022/08/22,11:10:00,28780,28780,28780,28780,5,0
2022/08/22,11:11:00,28790,28790,28780,28780,8,0
2022/08/22,11:12:00,28790,28790,28780,28780,155,0
2022/08/22,11:13:00,28780,28780,28780,28780,3,0
2022/08/22,11:14:00,28790,28790,28780,28780,155,0
2022/08/22,11:15:00,28780,28780,28780,28780,108,0
2022/08/22,11:16:00,28780,28780,28770,28770,48,0
2022/08/22,11:17:00,28770,28770,28770,28770,65,0
2022/08/22,11:18:00,28770,28770,28760,28760,35,0
2022/08/22,11:19:00,28760,28760,28760,28760,0,0
2022/08/22,11:20:00,28770,28770,28770,28770,6,0
2022/08/22,11:21:00,28780,28780,28780,28780,1,0
2022/08/22,11:22:00,28780,28780,28780,28780,4,0
2022/08/22,11:23:00,28780,28780,28770,28770,4,0
2022/08/22,11:24:00,28780,28780,28780,28780,91,0
2022/08/22,11:25:00,28780,28780,28780,28780,20,0
2022/08/22,11:26:00,28780,28790,28780,28790,60,0
2022/08/22,11:27:00,28790,28800,28790,28790,140,0
2022/08/22,11:28:00,28790,28800,28790,28790,76,0
2022/08/22,11:29:00,28790,28790,28780,28780,68,0
2022/08/22,11:30:00,28780,28790,28780,28780,4,0
2022/08/22,11:31:00,28790,28790,28790,28790,74,0
2022/08/22,11:32:00,28790,28790,28790,28790,5,0
2022/08/22,11:33:00,28790,28800,28790,28800,55,0
2022/08/22,11:34:00,28790,28800,28790,28800,221,0
2022/08/22,11:35:00,28800,28810,28800,28800,62,0
2022/08/22,11:36:00,28810,28810,28800,28800,92,0
2022/08/22,11:37:00,28800,28800,28800,28800,1,0
2022/08/22,11:38:00,28800,28800,28800,28800,1,0
2022/08/22,11:39:00,28800,28800,28800,28800,86,0
2022/08/22,11:40:00,28800,28800,28800,28800,0,0
2022/08/22,11:41:00,28790,28790,28790,28790,5,0
2022/08/22,11:42:00,28800,28800,28800,28800,10,0
2022/08/22,11:43:00,28800,28800,28800,28800,0,0
2022/08/22,11:44:00,28790,28790,28790,28790,126,0
2022/08/22,11:45:00,28790,28790,28790,28790,30,0
2022/08/22,11:46:00,28790,28790,28790,28790,0,0
2022/08/22,11:47:00,28790,28790,28790,28790,1,0
2022/08/22,11:48:00,28790,28790,28790,28790,0,0
2022/08/22,11:49:00,28790,28790,28790,28790,0,0
2022/08/22,11:50:00,28790,28790,28790,28790,1,0
2022/08/22,11:51:00,28800,28800,28800,28800,140,0
2022/08/22,11:52:00,28800,28800,28800,28800,48,0
2022/08/22,11:53:00,28800,28800,28800,28800,24,0
2022/08/22,11:54:00,28800,28800,28800,28800,7,0
2022/08/22,11:55:00,28810,28820,28810,28810,95,0
2022/08/22,11:56:00,28820,28830,28820,28820,88,0
2022/08/22,11:57:00,28820,28820,28820,28820,61,0
2022/08/22,11:58:00,28830,28830,28830,28830,5,0
2022/08/22,11:59:00,28820,28830,28820,28820,6,0
2022/08/22,12:00:00,28820,28820,28820,28820,39,0
2022/08/22,12:01:00,28820,28820,28820,28820,26,0
2022/08/22,12:02:00,28820,28820,28810,28810,9,0
2022/08/22,12:03:00,28810,28810,28810,28810,10,0
2022/08/22,12:04:00,28810,28810,28810,28810,24,0
2022/08/22,12:05:00,28810,28810,28810,28810,25,0
2022/08/22,12:06:00,28810,28810,28810,28810,25,0
2022/08/22,12:07:00,28810,28810,28810,28810,0,0
2022/08/22,12:08:00,28810,28810,28810,28810,5,0
2022/08/22,12:09:00,28810,28810,28810,28810,3,0
2022/08/22,12:10:00,28810,28810,28810,28810,3,0
2022/08/22,12:11:00,28800,28800,28800,28800,6,0
2022/08/22,12:12:00,28800,28800,28800,28800,13,0
2022/08/22,12:13:00,28800,28800,28800,28800,0,0
2022/08/22,12:14:00,28800,28800,28800,28800,1,0
2022/08/22,12:15:00,28800,28800,28800,28800,36,0
2022/08/22,12:16:00,28800,28800,28800,28800,52,0
2022/08/22,12:17:00,28800,28800,28800,28800,55,0
2022/08/22,12:18:00,28800,28800,28800,28800,4,0
2022/08/22,12:19:00,28800,28800,28800,28800,16,0
2022/08/22,12:20:00,28800,28800,28800,28800,1,0
2022/08/22,12:21:00,28800,28800,28800,28800,21,0
2022/08/22,12:22:00,28800,28800,28800,28800,2,0
2022/08/22,12:23:00,28800,28800,28800,28800,17,0
2022/08/22,12:24:00,28800,28800,28800,28800,0,0
2022/08/22,12:25:00,28790,28790,28790,28790,5,0
2022/08/22,12:26:00,28800,28800,28800,28800,7,0
2022/08/22,12:27:00,28790,28790,28780,28780,105,0
2022/08/22,12:28:00,28790,28790,28790,28790,95,0
2022/08/22,12:29:00,28790,28790,28790,28790,0,0
2022/08/22,12:30:00,28790,28790,28790,28790,1,0
2022/08/22,12:31:00,28800,28800,28800,28800,111,0
2022/08/22,12:32:00,28800,28800,28800,28800,29,0
2022/08/22,12:33:00,28810,28810,28800,28800,2,0
2022/08/22,12:34:00,28800,28800,28800,28800,1,0
2022/08/22,12:35:00,28800,28800,28780,28780,47,0
2022/08/22,12:36:00,28790,28790,28780,28790,24,0
2022/08/22,12:37:00,28790,28790,28790,28790,0,0
2022/08/22,12:38:00,28800,28800,28790,28790,2,0
2022/08/22,12:39:00,28790,28790,28790,28790,23,0
2022/08/22,12:40:00,28780,28790,28780,28790,4,0
2022/08/22,12:41:00,28790,28790,28790,28790,149,0
2022/08/22,12:42:00,28790,28790,28790,28790,8,0
2022/08/22,12:43:00,28790,28790,28780,28780,20,0
2022/08/22,12:44:00,28780,28780,28780,28780,1,0
2022/08/22,12:45:00,28780,28780,28780,28780,1,0
2022/08/22,12:46:00,28780,28780,28770,28780,86,0
2022/08/22,12:47:00,28770,28770,28760,28770,349,0
2022/08/22,12:48:00,28770,28770,28760,28760,342,0
2022/08/22,12:49:00,28760,28760,28750,28750,109,0
2022/08/22,12:50:00,28750,28760,28750,28760,39,0
2022/08/22,12:51:00,28760,28760,28760,28760,2,0
2022/08/22,12:52:00,28760,28770,28760,28770,2,0
2022/08/22,12:53:00,28770,28770,28760,28770,8,0
2022/08/22,12:54:00,28770,28770,28760,28770,6,0
2022/08/22,12:55:00,28760,28760,28750,28760,165,0
2022/08/22,12:56:00,28750,28760,28750,28750,23,0
2022/08/22,12:57:00,28750,28750,28750,28750,72,0
2022/08/22,12:58:00,28750,28750,28750,28750,2,0
2022/08/22,12:59:00,28750,28750,28750,28750,3,0
2022/08/22,13:00:00,28750,28760,28750,28760,62,0
2022/08/22,13:01:00,28760,28760,28760,28760,1,0
2022/08/22,13:02:00,28760,28760,28760,28760,30,0
2022/08/22,13:03:00,28750,28750,28750,28750,43,0
2022/08/22,13:04:00,28750,28750,28750,28750,32,0
2022/08/22,13:05:00,28750,28750,28750,28750,15,0
2022/08/22,13:06:00,28740,28750,28740,28740,22,0
2022/08/22,13:07:00,28740,28750,28740,28750,4,0
2022/08/22,13:08:00,28740,28740,28740,28740,2,0
2022/08/22,13:09:00,28750,28750,28740,28740,9,0
2022/08/22,13:10:00,28740,28740,28740,28740,168,0
2022/08/22,13:11:00,28740,28740,28740,28740,1,0
2022/08/22,13:12:00,28750,28750,28740,28740,147,0
2022/08/22,13:13:00,28750,28750,28740,28740,4,0
2022/08/22,13:14:00,28740,28740,28740,28740,4,0
2022/08/22,13:15:00,28740,28740,28740,28740,1,0
2022/08/22,13:16:00,28740,28740,28740,28740,0,0
2022/08/22,13:17:00,28740,28740,28740,28740,107,0
2022/08/22,13:18:00,28740,28740,28740,28740,0,0
2022/08/22,13:19:00,28740,28740,28740,28740,0,0
2022/08/22,13:20:00,28750,28760,28750,28760,114,0
2022/08/22,13:21:00,28750,28750,28750,28750,5,0
2022/08/22,13:22:00,28750,28750,28750,28750,4,0
2022/08/22,13:23:00,28760,28760,28760,28760,1,0
2022/08/22,13:24:00,28760,28760,28750,28760,11,0
2022/08/22,13:25:00,28760,28760,28750,28750,44,0
2022/08/22,13:26:00,28750,28750,28750,28750,0,0
2022/08/22,13:27:00,28760,28760,28760,28760,1,0
2022/08/22,13:28:00,28760,28760,28760,28760,1,0
2022/08/22,13:29:00,28760,28760,28760,28760,0,0
2022/08/22,13:30:00,28750,28760,28750,28760,7,0
2022/08/22,13:31:00,28750,28760,28750,28760,10,0
2022/08/22,13:32:00,28750,28760,28750,28760,12,0
2022/08/22,13:33:00,28750,28750,28750,28750,3,0
2022/08/22,13:34:00,28750,28750,28750,28750,67,0
2022/08/22,13:35:00,28750,28750,28750,28750,56,0
2022/08/22,13:36:00,28750,28750,28750,28750,9,0
2022/08/22,13:37:00,28750,28750,28750,28750,3,0
2022/08/22,13:38:00,28750,28750,28750,28750,2,0
2022/08/22,13:39:00,28750,28750,28750,28750,2,0
2022/08/22,13:40:00,28760,28760,28750,28750,4,0
2022/08/22,13:41:00,28750,28750,28750,28750,1,0
2022/08/22,13:42:00,28750,28750,28750,28750,1,0
2022/08/22,13:43:00,28750,28750,28750,28750,0,0
2022/08/22,13:44:00,28760,28760,28740,28740,46,0
2022/08/22,13:45:00,28740,28740,28740,28740,38,0
2022/08/22,13:46:00,28740,28740,28740,28740,3,0
2022/08/22,13:47:00,28740,28740,28740,28740,2,0
2022/08/22,13:48:00,28740,28740,28740,28740,6,0
2022/08/22,13:49:00,28740,28740,28740,28740,36,0
2022/08/22,13:50:00,28740,28740,28740,28740,5,0
2022/08/22,13:51:00,28740,28740,28740,28740,0,0
2022/08/22,13:52:00,28750,28750,28740,28740,124,0
2022/08/22,13:53:00,28750,28750,28750,28750,10,0
2022/08/22,13:54:00,28750,28750,28750,28750,96,0
2022/08/22,13:55:00,28750,28750,28750,28750,49,0
2022/08/22,13:56:00,28750,28750,28750,28750,13,0
2022/08/22,13:57:00,28760,28760,28760,28760,1,0
2022/08/22,13:58:00,28750,28750,28750,28750,12,0
2022/08/22,13:59:00,28760,28770,28760,28770,66,0
2022/08/22,14:00:00,28770,28770,28770,28770,2,0
2022/08/22,14:01:00,28770,28770,28760,28760,137,0
2022/08/22,14:02:00,28760,28760,28750,28760,74,0
2022/08/22,14:03:00,28760,28760,28760,28760,0,0
2022/08/22,14:04:00,28760,28760,28760,28760,5,0
2022/08/22,14:05:00,28770,28770,28770,28770,113,0
2022/08/22,14:06:00,28770,28770,28770,28770,0,0
2022/08/22,14:07:00,28760,28760,28760,28760,4,0
2022/08/22,14:08:00,28760,28760,28750,28750,37,0
2022/08/22,14:09:00,28760,28760,28760,28760,123,0
2022/08/22,14:10:00,28760,28770,28760,28760,18,0
2022/08/22,14:11:00,28760,28760,28760,28760,0,0
2022/08/22,14:12:00,28760,28760,28760,28760,0,0
2022/08/22,14:13:00,28760,28760,28760,28760,0,0
2022/08/22,14:14:00,28760,28760,28760,28760,64,0
2022/08/22,14:15:00,28760,28760,28760,28760,1,0
2022/08/22,14:16:00,28760,28760,28760,28760,0,0
2022/08/22,14:17:00,28770,28770,28770,28770,4,0
2022/08/22,14:18:00,28760,28780,28760,28780,59,0
2022/08/22,14:19:00,28780,28780,28780,28780,15,0
2022/08/22,14:20:00,28770,28770,28770,28770,1,0
2022/08/22,14:21:00,28780,28790,28780,28780,54,0
2022/08/22,14:22:00,28790,28790,28780,28790,5,0
2022/08/22,14:23:00,28790,28790,28780,28790,9,0
2022/08/22,14:24:00,28790,28790,28790,28790,4,0
2022/08/22,14:25:00,28780,28790,28780,28790,18,0
2022/08/22,14:26:00,28790,28790,28770,28780,120,0
2022/08/22,14:27:00,28780,28780,28780,28780,0,0
2022/08/22,14:28:00,28770,28770,28770,28770,5,0
2022/08/22,14:29:00,28770,28780,28770,28780,121,0
2022/08/22,14:30:00,28780,28780,28780,28780,15,0
2022/08/22,14:31:00,28790,28790,28780,28790,35,0
2022/08/22,14:32:00,28780,28780,28780,28780,1,0
2022/08/22,14:33:00,28780,28780,28780,28780,6,0
2022/08/22,14:34:00,28780,28780,28780,28780,54,0
2022/08/22,14:35:00,28780,28790,28780,28790,29,0
2022/08/22,14:36:00,28780,28780,28770,28770,33,0
2022/08/22,14:37:00,28770,28780,28770,28780,84,0
2022/08/22,14:38:00,28770,28780,28770,28770,5,0
2022/08/22,14:39:00,28770,28770,28760,28770,60,0
2022/08/22,14:40:00,28770,28770,28770,28770,81,0
2022/08/22,14:41:00,28780,28780,28770,28780,11,0
2022/08/22,14:42:00,28780,28780,28780,28780,0,0
2022/08/22,14:43:00,28770,28770,28770,28770,51,0
2022/08/22,14:44:00,28760,28760,28760,28760,2,0
2022/08/22,14:45:00,28760,28760,28760,28760,1,0
2022/08/22,14:46:00,28760,28770,28760,28770,31,0
2022/08/22,14:47:00,28770,28770,28770,28770,149,0
2022/08/22,14:48:00,28770,28770,28770,28770,0,0
2022/08/22,14:49:00,28760,28760,28760,28760,95,0
2022/08/22,14:50:00,28760,28760,28760,28760,64,0
2022/08/22,14:51:00,28770,28770,28760,28770,26,0
2022/08/22,14:52:00,28770,28770,28760,28760,79,0
2022/08/22,14:53:00,28750,28760,28750,28750,155,0
2022/08/22,14:54:00,28750,28750,28750,28750,3,0
2022/08/22,14:55:00,28750,28750,28750,28750,2,0
2022/08/22,14:56:00,28760,28760,28750,28760,9,0
2022/08/22,14:57:00,28750,28760,28750,28760,39,0
2022/08/22,14:58:00,28750,28750,28740,28740,92,0
2022/08/22,14:59:00,28750,28750,28750,28750,85,0
2022/08/22,15:00:00,28750,28760,28750,28760,363,0
2022/08/22,15:01:00,28770,28770,28750,28760,529,0
2022/08/22,15:02:00,28770,28770,28760,28770,48,0
2022/08/22,15:03:00,28760,28760,28750,28750,241,0
2022/08/22,15:04:00,28750,28750,28750,28750,5,0
2022/08/22,15:05:00,28740,28750,28740,28740,29,0
2022/08/22,15:06:00,28750,28750,28740,28740,178,0
2022/08/22,15:07:00,28740,28750,28740,28740,63,0
2022/08/22,15:08:00,28740,28740,28730,28740,204,0
2022/08/22,15:09:00,28730,28740,28730,28740,6,0
2022/08/22,15:10:00,28730,28740,28710,28720,469,0
2022/08/22,15:11:00,28720,28720,28720,28720,4,0
2022/08/22,15:12:00,28720,28720,28720,28720,0,0
2022/08/22,15:13:00,28720,28720,28720,28720,0,0
2022/08/22,15:14:00,28720,28720,28720,28720,0,0
2022/08/22,15:15:00,28720,28720,28710,28710,1131,0
2022/08/22,16:31:00,28670,28680,28660,28670,326,0
2022/08/22,16:32:00,28670,28670,28660,28660,93,0
2022/08/22,16:33:00,28660,28670,28660,28660,59,0
2022/08/22,16:34:00,28660,28660,28660,28660,33,0
2022/08/22,16:35:00,28660,28660,28660,28660,8,0
2022/08/22,16:36:00,28660,28670,28660,28660,10,0
2022/08/22,16:37:00,28670,28680,28670,28670,31,0
2022/08/22,16:38:00,28670,28670,28670,28670,2,0
2022/08/22,16:39:00,28670,28670,28670,28670,1,0
2022/08/22,16:40:00,28680,28680,28680,28680,46,0
2022/08/22,16:41:00,28680,28680,28670,28670,17,0
2022/08/22,16:42:00,28680,28680,28670,28670,10,0
2022/08/22,16:43:00,28670,28670,28670,28670,17,0
2022/08/22,16:44:00,28670,28670,28670,28670,5,0
2022/08/22,16:45:00,28660,28660,28650,28660,41,0
2022/08/22,16:46:00,28660,28670,28660,28670,2,0
2022/08/22,16:47:00,28670,28680,28660,28660,34,0
2022/08/22,16:48:00,28660,28670,28660,28660,21,0
2022/08/22,16:49:00,28670,28670,28670,28670,1,0
2022/08/22,16:50:00,28660,28660,28650,28650,4,0
2022/08/22,16:51:00,28650,28650,28650,28650,32,0
2022/08/22,16:52:00,28650,28660,28650,28650,97,0
2022/08/22,16:53:00,28650,28650,28650,28650,27,0
2022/08/22,16:54:00,28650,28650,28640,28640,22,0
2022/08/22,16:55:00,28640,28660,28640,28660,51,0
2022/08/22,16:56:00,28660,28670,28660,28660,59,0
2022/08/22,16:57:00,28650,28650,28650,28650,7,0
2022/08/22,16:58:00,28660,28660,28660,28660,24,0
2022/08/22,16:59:00,28660,28660,28660,28660,32,0
2022/08/22,17:00:00,28660,28660,28660,28660,1,0
2022/08/22,17:01:00,28660,28660,28660,28660,17,0
2022/08/22,17:02:00,28650,28650,28650,28650,8,0
2022/08/22,17:03:00,28640,28640,28620,28630,47,0
2022/08/22,17:04:00,28630,28630,28630,28630,15,0
2022/08/22,17:05:00,28620,28620,28620,28620,66,0
2022/08/22,17:06:00,28620,28630,28620,28630,30,0
2022/08/22,17:07:00,28630,28640,28630,28640,20,0
2022/08/22,17:08:00,28640,28640,28640,28640,7,0
2022/08/22,17:09:00,28640,28640,28640,28640,16,0
2022/08/22,17:10:00,28630,28640,28630,28640,25,0
2022/08/22,17:11:00,28630,28630,28630,28630,4,0
2022/08/22,17:12:00,28630,28630,28630,28630,71,0
2022/08/22,17:13:00,28630,28640,28630,28630,35,0
2022/08/22,17:14:00,28640,28650,28630,28630,36,0
2022/08/22,17:15:00,28630,28630,28610,28620,117,0
2022/08/22,17:16:00,28620,28630,28620,28630,52,0
2022/08/22,17:17:00,28630,28640,28630,28640,39,0
2022/08/22,17:18:00,28630,28630,28630,28630,39,0
2022/08/22,17:19:00,28630,28630,28630,28630,24,0
2022/08/22,17:20:00,28630,28630,28620,28620,4,0
2022/08/22,17:21:00,28630,28630,28630,28630,11,0
2022/08/22,17:22:00,28630,28640,28630,28630,9,0
2022/08/22,17:23:00,28640,28640,28630,28630,35,0
2022/08/22,17:24:00,28620,28620,28620,28620,26,0
2022/08/22,17:25:00,28620,28620,28620,28620,12,0
2022/08/22,17:26:00,28620,28620,28620,28620,20,0
2022/08/22,17:27:00,28620,28630,28620,28630,18,0
2022/08/22,17:28:00,28620,28620,28620,28620,13,0
2022/08/22,17:29:00,28630,28640,28630,28640,57,0
2022/08/22,17:30:00,28640,28650,28640,28640,45,0
2022/08/22,17:31:00,28640,28650,28640,28640,25,0
2022/08/22,17:32:00,28630,28640,28630,28630,38,0
2022/08/22,17:33:00,28630,28630,28630,28630,3,0
2022/08/22,17:34:00,28620,28620,28620,28620,14,0
2022/08/22,17:35:00,28620,28620,28620,28620,22,0
2022/08/22,17:36:00,28620,28630,28620,28630,25,0
2022/08/22,17:37:00,28640,28640,28640,28640,16,0
2022/08/22,17:38:00,28640,28640,28640,28640,2,0
2022/08/22,17:39:00,28640,28640,28640,28640,6,0
2022/08/22,17:40:00,28630,28640,28630,28640,16,0
2022/08/22,17:41:00,28640,28640,28640,28640,16,0
2022/08/22,17:42:00,28640,28640,28640,28640,18,0
2022/08/22,17:43:00,28630,28630,28630,28630,12,0
2022/08/22,17:44:00,28630,28630,28630,28630,0,0
2022/08/22,17:45:00,28640,28640,28640,28640,11,0
2022/08/22,17:46:00,28640,28640,28630,28640,32,0
2022/08/22,17:47:00,28640,28640,28640,28640,6,0
2022/08/22,17:48:00,28640,28640,28640,28640,1,0
2022/08/22,17:49:00,28640,28640,28640,28640,0,0
2022/08/22,17:50:00,28650,28650,28650,28650,40,0
2022/08/22,17:51:00,28650,28650,28650,28650,10,0
2022/08/22,17:52:00,28650,28650,28650,28650,0,0
2022/08/22,17:53:00,28650,28650,28650,28650,15,0
2022/08/22,17:54:00,28650,28650,28650,28650,12,0
2022/08/22,17:55:00,28650,28650,28650,28650,22,0
2022/08/22,17:56:00,28650,28650,28650,28650,18,0
2022/08/22,17:57:00,28650,28660,28650,28660,7,0
2022/08/22,17:58:00,28660,28660,28660,28660,39,0
2022/08/22,17:59:00,28660,28660,28660,28660,15,0
2022/08/22,18:00:00,28660,28660,28660,28660,8,0
2022/08/22,18:01:00,28660,28660,28640,28650,29,0
2022/08/22,18:02:00,28650,28650,28650,28650,18,0
2022/08/22,18:03:00,28650,28650,28650,28650,7,0
2022/08/22,18:04:00,28650,28650,28650,28650,1,0
2022/08/22,18:05:00,28640,28640,28640,28640,14,0
2022/08/22,18:06:00,28640,28640,28640,28640,16,0
2022/08/22,18:07:00,28640,28640,28640,28640,15,0
2022/08/22,18:08:00,28640,28640,28640,28640,3,0
2022/08/22,18:09:00,28640,28640,28640,28640,3,0
2022/08/22,18:10:00,28640,28640,28640,28640,0,0
2022/08/22,18:11:00,28650,28650,28650,28650,3,0
2022/08/22,18:12:00,28650,28650,28650,28650,12,0
2022/08/22,18:13:00,28650,28650,28650,28650,1,0
2022/08/22,18:14:00,28650,28650,28640,28640,7,0
2022/08/22,18:15:00,28640,28640,28640,28640,3,0
2022/08/22,18:16:00,28640,28640,28640,28640,14,0
2022/08/22,18:17:00,28640,28640,28640,28640,3,0
2022/08/22,18:18:00,28640,28640,28640,28640,4,0
2022/08/22,18:19:00,28650,28650,28650,28650,2,0
2022/08/22,18:20:00,28650,28650,28650,28650,18,0
2022/08/22,18:21:00,28650,28650,28650,28650,0,0
2022/08/22,18:22:00,28650,28650,28650,28650,0,0
2022/08/22,18:23:00,28650,28650,28650,28650,1,0
2022/08/22,18:24:00,28640,28640,28640,28640,17,0
2022/08/22,18:25:00,28640,28640,28640,28640,0,0
2022/08/22,18:26:00,28630,28630,28630,28630,25,0
2022/08/22,18:27:00,28630,28630,28630,28630,27,0
2022/08/22,18:28:00,28630,28630,28620,28620,6,0
2022/08/22,18:29:00,28630,28630,28630,28630,3,0
2022/08/22,18:30:00,28630,28630,28630,28630,0,0
2022/08/22,18:31:00,28630,28630,28630,28630,6,0
2022/08/22,18:32:00,28620,28620,28620,28620,43,0
2022/08/22,18:33:00,28620,28620,28620,28620,2,0
2022/08/22,18:34:00,28620,28620,28610,28610,73,0
2022/08/22,18:35:00,28610,28610,28600,28600,8,0
2022/08/22,18:36:00,28610,28610,28610,28610,20,0
2022/08/22,18:37:00,28610,28610,28610,28610,2,0
2022/08/22,18:38:00,28620,28620,28620,28620,18,0
2022/08/22,18:39:00,28610,28610,28610,28610,19,0
2022/08/22,18:40:00,28610,28610,28610,28610,8,0
2022/08/22,18:41:00,28610,28610,28610,28610,21,0
2022/08/22,18:42:00,28620,28620,28620,28620,6,0
2022/08/22,18:43:00,28620,28620,28620,28620,0,0
2022/08/22,18:44:00,28620,28620,28620,28620,0,0
2022/08/22,18:45:00,28610,28620,28610,28620,5,0
2022/08/22,18:46:00,28620,28620,28620,28620,1,0
2022/08/22,18:47:00,28620,28620,28620,28620,0,0
2022/08/22,18:48:00,28630,28630,28630,28630,30,0
2022/08/22,18:49:00,28630,28630,28630,28630,3,0
2022/08/22,18:50:00,28630,28630,28630,28630,3,0
2022/08/22,18:51:00,28630,28630,28630,28630,0,0
2022/08/22,18:52:00,28630,28630,28630,28630,0,0
2022/08/22,18:53:00,28640,28640,28640,28640,9,0
2022/08/22,18:54:00,28640,28640,28640,28640,0,0
2022/08/22,18:55:00,28640,28640,28640,28640,19,0
2022/08/22,18:56:00,28650,28650,28650,28650,5,0
2022/08/22,18:57:00,28650,28650,28650,28650,0,0
2022/08/22,18:58:00,28640,28640,28640,28640,23,0
2022/08/22,18:59:00,28640,28640,28640,28640,1,0
2022/08/22,19:00:00,28640,28640,28640,28640,16,0
2022/08/22,19:01:00,28640,28640,28640,28640,11,0
2022/08/22,19:02:00,28650,28650,28650,28650,5,0
2022/08/22,19:03:00,28650,28650,28650,28650,0,0
2022/08/22,19:04:00,28640,28650,28640,28640,11,0
2022/08/22,19:05:00,28640,28640,28640,28640,0,0
2022/08/22,19:06:00,28650,28650,28650,28650,23,0
2022/08/22,19:07:00,28650,28650,28650,28650,2,0
2022/08/22,19:08:00,28650,28650,28650,28650,11,0
2022/08/22,19:09:00,28660,28670,28660,28660,19,0
2022/08/22,19:10:00,28660,28660,28660,28660,0,0
2022/08/22,19:11:00,28660,28680,28660,28680,104,0
2022/08/22,19:12:00,28680,28680,28670,28670,22,0
2022/08/22,19:13:00,28670,28670,28670,28670,5,0
2022/08/22,19:14:00,28670,28670,28670,28670,14,0
2022/08/22,19:15:00,28670,28670,28670,28670,0,0
2022/08/22,19:16:00,28660,28660,28660,28660,16,0
2022/08/22,19:17:00,28660,28660,28660,28660,6,0
2022/08/22,19:18:00,28670,28670,28670,28670,7,0
2022/08/22,19:19:00,28670,28670,28670,28670,0,0
2022/08/22,19:20:00,28670,28670,28670,28670,1,0
2022/08/22,19:21:00,28670,28670,28670,28670,1,0
2022/08/22,19:22:00,28670,28670,28670,28670,37,0
2022/08/22,19:23:00,28670,28670,28670,28670,4,0
2022/08/22,19:24:00,28670,28670,28670,28670,25,0
2022/08/22,19:25:00,28680,28680,28680,28680,4,0
2022/08/22,19:26:00,28670,28670,28670,28670,4,0
2022/08/22,19:27:00,28670,28670,28670,28670,1,0
2022/08/22,19:28:00,28670,28670,28670,28670,2,0
2022/08/22,19:29:00,28670,28670,28660,28660,8,0
2022/08/22,19:30:00,28660,28660,28660,28660,19,0
2022/08/22,19:31:00,28660,28660,28660,28660,11,0
2022/08/22,19:32:00,28660,28660,28660,28660,1,0
2022/08/22,19:33:00,28660,28660,28660,28660,0,0
2022/08/22,19:34:00,28650,28650,28650,28650,2,0
2022/08/22,19:35:00,28650,28650,28650,28650,0,0
2022/08/22,19:36:00,28650,28650,28650,28650,4,0
2022/08/22,19:37:00,28650,28650,28650,28650,31,0
2022/08/22,19:38:00,28650,28650,28650,28650,159,0
2022/08/22,19:39:00,28650,28650,28650,28650,19,0
2022/08/22,19:40:00,28650,28650,28650,28650,6,0
2022/08/22,19:41:00,28650,28650,28650,28650,12,0
2022/08/22,19:42:00,28640,28640,28640,28640,4,0
2022/08/22,19:43:00,28650,28650,28650,28650,13,0
2022/08/22,19:44:00,28640,28640,28640,28640,19,0
2022/08/22,19:45:00,28640,28640,28640,28640,26,0
2022/08/22,19:46:00,28640,28640,28640,28640,4,0
2022/08/22,19:47:00,28640,28640,28640,28640,2,0
2022/08/22,19:48:00,28640,28640,28640,28640,0,0
2022/08/22,19:49:00,28650,28650,28650,28650,3,0
2022/08/22,19:50:00,28660,28660,28660,28660,17,0
2022/08/22,19:51:00,28650,28660,28650,28660,14,0
2022/08/22,19:52:00,28660,28660,28650,28660,23,0
2022/08/22,19:53:00,28660,28660,28660,28660,100,0
2022/08/22,19:54:00,28660,28660,28660,28660,0,0
2022/08/22,19:55:00,28650,28650,28650,28650,2,0
2022/08/22,19:56:00,28660,28660,28660,28660,22,0
2022/08/22,19:57:00,28660,28660,28660,28660,1,0
2022/08/22,19:58:00,28660,28660,28660,28660,0,0
2022/08/22,19:59:00,28650,28650,28650,28650,17,0
2022/08/22,20:00:00,28640,28660,28640,28650,13,0
2022/08/22,20:01:00,28650,28660,28650,28660,9,0
2022/08/22,20:02:00,28650,28670,28650,28660,21,0
2022/08/22,20:03:00,28660,28660,28660,28660,6,0
2022/08/22,20:04:00,28660,28660,28660,28660,2,0
2022/08/22,20:05:00,28660,28660,28660,28660,2,0
2022/08/22,20:06:00,28660,28660,28660,28660,9,0
2022/08/22,20:07:00,28660,28660,28660,28660,7,0
2022/08/22,20:08:00,28660,28660,28660,28660,1,0
2022/08/22,20:09:00,28660,28660,28660,28660,4,0
2022/08/22,20:10:00,28660,28660,28660,28660,0,0
2022/08/22,20:11:00,28660,28660,28650,28650,3,0
2022/08/22,20:12:00,28650,28660,28650,28660,4,0
2022/08/22,20:13:00,28660,28660,28660,28660,0,0
2022/08/22,20:14:00,28660,28660,28660,28660,7,0
2022/08/22,20:15:00,28660,28660,28660,28660,1,0
2022/08/22,20:16:00,28660,28660,28660,28660,12,0
2022/08/22,20:17:00,28660,28660,28660,28660,11,0
2022/08/22,20:18:00,28660,28660,28660,28660,12,0
2022/08/22,20:19:00,28660,28660,28660,28660,1,0
2022/08/22,20:20:00,28660,28660,28660,28660,1,0
2022/08/22,20:21:00,28650,28660,28650,28660,3,0
2022/08/22,20:22:00,28650,28650,28650,28650,14,0
2022/08/22,20:23:00,28660,28660,28660,28660,18,0
2022/08/22,20:24:00,28660,28660,28660,28660,0,0
2022/08/22,20:25:00,28660,28660,28660,28660,8,0
2022/08/22,20:26:00,28650,28650,28650,28650,5,0
2022/08/22,20:27:00,28640,28640,28640,28640,3,0
2022/08/22,20:28:00,28640,28640,28640,28640,40,0
2022/08/22,20:29:00,28640,28640,28640,28640,44,0
2022/08/22,20:30:00,28640,28640,28640,28640,11,0
2022/08/22,20:31:00,28640,28640,28640,28640,5,0
2022/08/22,20:32:00,28630,28630,28630,28630,30,0
2022/08/22,20:33:00,28630,28630,28630,28630,11,0
2022/08/22,20:34:00,28630,28630,28620,28620,7,0
2022/08/22,20:35:00,28620,28620,28620,28620,23,0
2022/08/22,20:36:00,28620,28620,28610,28620,20,0
2022/08/22,20:37:00,28620,28620,28620,28620,35,0
2022/08/22,20:38:00,28620,28620,28610,28610,4,0
2022/08/22,20:39:00,28620,28620,28620,28620,13,0
2022/08/22,20:40:00,28630,28630,28620,28620,6,0
2022/08/22,20:41:00,28620,28620,28620,28620,3,0
2022/08/22,20:42:00,28620,28620,28620,28620,41,0
2022/08/22,20:43:00,28620,28620,28620,28620,28,0
2022/08/22,20:44:00,28620,28620,28620,28620,10,0
2022/08/22,20:45:00,28620,28620,28620,28620,0,0
2022/08/22,20:46:00,28620,28620,28620,28620,18,0
2022/08/22,20:47:00,28620,28620,28620,28620,6,0
2022/08/22,20:48:00,28620,28620,28620,28620,14,0
2022/08/22,20:49:00,28620,28620,28620,28620,2,0
2022/08/22,20:50:00,28620,28620,28620,28620,2,0
2022/08/22,20:51:00,28610,28620,28610,28620,72,0
2022/08/22,20:52:00,28620,28620,28620,28620,1,0
2022/08/22,20:53:00,28620,28620,28610,28610,7,0
2022/08/22,20:54:00,28610,28610,28610,28610,64,0
2022/08/22,20:55:00,28620,28620,28620,28620,10,0
2022/08/22,20:56:00,28620,28620,28620,28620,0,0
2022/08/22,20:57:00,28620,28620,28620,28620,11,0
2022/08/22,20:58:00,28620,28620,28620,28620,0,0
2022/08/22,20:59:00,28620,28620,28620,28620,0,0
2022/08/22,21:00:00,28630,28630,28630,28630,31,0
2022/08/22,21:01:00,28630,28630,28630,28630,3,0
2022/08/22,21:02:00,28630,28630,28620,28620,3,0
2022/08/22,21:03:00,28630,28630,28630,28630,2,0
2022/08/22,21:04:00,28630,28630,28630,28630,7,0
2022/08/22,21:05:00,28630,28630,28630,28630,0,0
2022/08/22,21:06:00,28630,28630,28630,28630,4,0
2022/08/22,21:07:00,28630,28630,28630,28630,4,0
2022/08/22,21:08:00,28630,28630,28630,28630,0,0
2022/08/22,21:09:00,28630,28630,28630,28630,16,0
2022/08/22,21:10:00,28630,28630,28630,28630,0,0
2022/08/22,21:11:00,28620,28620,28620,28620,6,0
2022/08/22,21:12:00,28620,28620,28620,28620,10,0
2022/08/22,21:13:00,28620,28620,28620,28620,4,0
2022/08/22,21:14:00,28620,28620,28620,28620,4,0
2022/08/22,21:15:00,28620,28620,28620,28620,0,0
2022/08/22,21:16:00,28620,28620,28620,28620,0,0
2022/08/22,21:17:00,28620,28630,28620,28630,11,0
2022/08/22,21:18:00,28630,28630,28630,28630,23,0
2022/08/22,21:19:00,28630,28630,28630,28630,1,0
2022/08/22,21:20:00,28620,28620,28620,28620,13,0
2022/08/22,21:21:00,28620,28620,28620,28620,0,0
2022/08/22,21:22:00,28630,28630,28630,28630,5,0
2022/08/22,21:23:00,28620,28620,28620,28620,19,0
2022/08/22,21:24:00,28620,28620,28620,28620,18,0
2022/08/22,21:25:00,28620,28620,28620,28620,2,0
2022/08/22,21:26:00,28620,28620,28620,28620,4,0
2022/08/22,21:27:00,28610,28610,28610,28610,30,0
2022/08/22,21:28:00,28610,28610,28610,28610,1,0
2022/08/22,21:29:00,28610,28610,28610,28610,1,0
2022/08/22,21:30:00,28610,28610,28610,28610,0,0
2022/08/22,21:31:00,28610,28620,28610,28620,28,0
2022/08/22,21:32:00,28620,28630,28620,28620,14,0
2022/08/22,21:33:00,28620,28620,28620,28620,1,0
2022/08/22,21:34:00,28620,28620,28620,28620,63,0
2022/08/22,21:35:00,28620,28620,28620,28620,12,0
2022/08/22,21:36:00,28620,28620,28620,28620,2,0
2022/08/22,21:37:00,28620,28620,28620,28620,4,0
2022/08/22,21:38:00,28620,28620,28620,28620,4,0
2022/08/22,21:39:00,28620,28620,28620,28620,3,0
2022/08/22,21:40:00,28620,28620,28620,28620,0,0
2022/08/22,21:41:00,28610,28620,28610,28620,13,0
2022/08/22,21:42:00,28620,28620,28620,28620,8,0
2022/08/22,21:43:00,28620,28620,28620,28620,0,0
2022/08/22,21:44:00,28610,28610,28610,28610,40,0
2022/08/22,21:45:00,28610,28610,28610,28610,0,0
2022/08/22,21:46:00,28610,28610,28610,28610,4,0
2022/08/22,21:47:00,28610,28610,28610,28610,11,0
2022/08/22,21:48:00,28610,28610,28610,28610,5,0
2022/08/22,21:49:00,28610,28610,28610,28610,11,0
2022/08/22,21:50:00,28610,28610,28610,28610,0,0
2022/08/22,21:51:00,28610,28610,28610,28610,4,0
2022/08/22,21:52:00,28620,28620,28620,28620,21,0
2022/08/22,21:53:00,28630,28630,28620,28620,9,0
2022/08/22,21:54:00,28620,28620,28620,28620,7,0
2022/08/22,21:55:00,28620,28620,28620,28620,0,0
2022/08/22,21:56:00,28620,28620,28620,28620,7,0
2022/08/22,21:57:00,28620,28620,28620,28620,1,0
2022/08/22,21:58:00,28620,28620,28620,28620,4,0
2022/08/22,21:59:00,28620,28620,28620,28620,1,0
2022/08/22,22:00:00,28610,28610,28610,28610,23,0
2022/08/22,22:01:00,28610,28610,28610,28610,18,0
2022/08/22,22:02:00,28600,28600,28600,28600,206,0
2022/08/22,22:03:00,28600,28600,28600,28600,51,0
2022/08/22,22:04:00,28600,28610,28600,28610,18,0
2022/08/22,22:05:00,28610,28610,28610,28610,2,0
2022/08/22,22:06:00,28620,28620,28610,28610,12,0
2022/08/22,22:07:00,28610,28610,28610,28610,0,0
2022/08/22,22:08:00,28610,28610,28610,28610,0,0
2022/08/22,22:09:00,28620,28620,28620,28620,40,0
2022/08/22,22:10:00,28620,28620,28620,28620,12,0
2022/08/22,22:11:00,28620,28620,28620,28620,16,0
2022/08/22,22:12:00,28620,28620,28620,28620,4,0
2022/08/22,22:13:00,28610,28610,28610,28610,41,0
2022/08/22,22:14:00,28610,28610,28610,28610,14,0
2022/08/22,22:15:00,28610,28610,28610,28610,9,0
2022/08/22,22:16:00,28610,28610,28610,28610,4,0
2022/08/22,22:17:00,28610,28610,28610,28610,17,0
2022/08/22,22:18:00,28610,28610,28610,28610,0,0
2022/08/22,22:19:00,28610,28610,28610,28610,0,0
2022/08/22,22:20:00,28600,28600,28600,28600,14,0
2022/08/22,22:21:00,28600,28600,28600,28600,2,0
2022/08/22,22:22:00,28600,28600,28580,28590,131,0
2022/08/22,22:23:00,28590,28590,28580,28590,45,0
2022/08/22,22:24:00,28590,28590,28590,28590,2,0
2022/08/22,22:25:00,28580,28590,28580,28590,17,0
2022/08/22,22:26:00,28590,28590,28590,28590,17,0
2022/08/22,22:27:00,28590,28590,28590,28590,2,0
2022/08/22,22:28:00,28590,28590,28590,28590,0,0
2022/08/22,22:29:00,28600,28600,28600,28600,24,0
2022/08/22,22:30:00,28600,28600,28590,28590,9,0
2022/08/22,22:31:00,28580,28590,28580,28590,131,0
2022/08/22,22:32:00,28590,28610,28580,28600,221,0
2022/08/22,22:33:00,28600,28600,28590,28590,124,0
2022/08/22,22:34:00,28590,28590,28580,28580,118,0
2022/08/22,22:35:00,28580,28580,28560,28560,68,0
2022/08/22,22:36:00,28560,28560,28550,28560,97,0
2022/08/22,22:37:00,28560,28560,28550,28560,44,0
2022/08/22,22:38:00,28560,28560,28560,28560,122,0
2022/08/22,22:39:00,28560,28570,28560,28570,140,0
2022/08/22,22:40:00,28570,28570,28570,28570,18,0
2022/08/22,22:41:00,28570,28580,28570,28570,44,0
2022/08/22,22:42:00,28570,28570,28560,28560,132,0
2022/08/22,22:43:00,28570,28580,28570,28580,57,0
2022/08/22,22:44:00,28590,28610,28590,28600,126,0
2022/08/22,22:45:00,28610,28610,28600,28610,76,0
2022/08/22,22:46:00,28600,28600,28600,28600,17,0
2022/08/22,22:47:00,28600,28600,28600,28600,39,0
2022/08/22,22:48:00,28600,28600,28590,28590,44,0
2022/08/22,22:49:00,28580,28580,28580,28580,41,0
2022/08/22,22:50:00,28570,28570,28560,28560,82,0
2022/08/22,22:51:00,28560,28560,28560,28560,106,0
2022/08/22,22:52:00,28560,28560,28550,28550,49,0
2022/08/22,22:53:00,28550,28560,28550,28560,55,0
2022/08/22,22:54:00,28560,28560,28550,28550,45,0
2022/08/22,22:55:00,28560,28570,28560,28570,84,0
2022/08/22,22:56:00,28580,28590,28580,28580,32,0
2022/08/22,22:57:00,28590,28590,28590,28590,31,0
2022/08/22,22:58:00,28590,28590,28590,28590,5,0
2022/08/22,22:59:00,28600,28600,28590,28590,29,0
2022/08/22,23:00:00,28600,28600,28590,28590,63,0
2022/08/22,23:01:00,28580,28590,28580,28590,56,0
2022/08/22,23:02:00,28580,28580,28580,28580,34,0
2022/08/22,23:03:00,28580,28580,28580,28580,4,0
2022/08/22,23:04:00,28580,28580,28580,28580,1,0
2022/08/22,23:05:00,28580,28600,28580,28580,36,0
2022/08/22,23:06:00,28590,28590,28590,28590,36,0
2022/08/22,23:07:00,28590,28590,28590,28590,10,0
2022/08/22,23:08:00,28600,28600,28590,28590,22,0
2022/08/22,23:09:00,28590,28590,28590,28590,46,0
2022/08/22,23:10:00,28580,28590,28580,28590,74,0
2022/08/22,23:11:00,28590,28590,28580,28580,23,0
2022/08/22,23:12:00,28590,28590,28590,28590,8,0
2022/08/22,23:13:00,28580,28580,28580,28580,19,0
2022/08/22,23:14:00,28580,28580,28580,28580,17,0
2022/08/22,23:15:00,28570,28570,28570,28570,49,0
2022/08/22,23:16:00,28570,28570,28560,28560,67,0
2022/08/22,23:17:00,28570,28570,28560,28560,15,0
2022/08/22,23:18:00,28570,28570,28570,28570,14,0
2022/08/22,23:19:00,28560,28560,28560,28560,9,0
2022/08/22,23:20:00,28550,28550,28530,28540,224,0
2022/08/22,23:21:00,28540,28540,28540,28540,4,0
2022/08/22,23:22:00,28530,28530,28530,28530,163,0
2022/08/22,23:23:00,28530,28540,28530,28540,44,0
2022/08/22,23:24:00,28540,28540,28530,28530,55,0
2022/08/22,23:25:00,28530,28530,28500,28510,396,0
2022/08/22,23:26:00,28510,28520,28510,28510,52,0
2022/08/22,23:27:00,28510,28520,28510,28520,10,0
2022/08/22,23:28:00,28520,28530,28520,28530,24,0
2022/08/22,23:29:00,28530,28530,28520,28520,44,0
2022/08/22,23:30:00,28520,28520,28520,28520,29,0
2022/08/22,23:31:00,28520,28530,28520,28530,41,0
2022/08/22,23:32:00,28530,28530,28520,28520,2,0
2022/08/22,23:33:00,28520,28520,28520,28520,8,0
2022/08/22,23:34:00,28510,28510,28500,28500,24,0
2022/08/22,23:35:00,28500,28500,28500,28500,142,0
2022/08/22,23:36:00,28500,28510,28500,28510,36,0
2022/08/22,23:37:00,28510,28520,28510,28520,58,0
2022/08/22,23:38:00,28510,28530,28510,28530,36,0
2022/08/22,23:39:00,28520,28520,28520,28520,19,0
2022/08/22,23:40:00,28520,28520,28520,28520,33,0
2022/08/22,23:41:00,28520,28520,28520,28520,18,0
2022/08/22,23:42:00,28530,28530,28530,28530,58,0
2022/08/22,23:43:00,28540,28540,28540,28540,24,0
2022/08/22,23:44:00,28540,28540,28540,28540,66,0
2022/08/22,23:45:00,28540,28540,28540,28540,18,0
2022/08/22,23:46:00,28540,28540,28540,28540,11,0
2022/08/22,23:47:00,28540,28540,28540,28540,40,0
2022/08/22,23:48:00,28540,28540,28540,28540,1,0
2022/08/22,23:49:00,28550,28550,28540,28540,6,0
2022/08/22,23:50:00,28540,28540,28540,28540,0,0
2022/08/22,23:51:00,28540,28540,28540,28540,57,0
2022/08/22,23:52:00,28530,28530,28530,28530,22,0
2022/08/22,23:53:00,28530,28530,28530,28530,1,0
2022/08/22,23:54:00,28520,28520,28520,28520,15,0
2022/08/22,23:55:00,28520,28520,28520,28520,58,0
2022/08/22,23:56:00,28520,28520,28510,28510,52,0
2022/08/22,23:57:00,28510,28510,28510,28510,23,0
2022/08/22,23:58:00,28510,28510,28510,28510,1,0
2022/08/22,23:59:00,28500,28500,28500,28500,104,0
2022/08/23,00:00:00,28500,28500,28500,28500,61,0
2022/08/23,00:01:00,28500,28500,28500,28500,35,0
2022/08/23,00:02:00,28510,28510,28510,28510,20,0
2022/08/23,00:03:00,28510,28520,28510,28520,41,0
2022/08/23,00:04:00,28520,28530,28520,28530,46,0
2022/08/23,00:05:00,28520,28520,28520,28520,7,0
2022/08/23,00:06:00,28530,28530,28530,28530,19,0
2022/08/23,00:07:00,28530,28530,28530,28530,18,0
2022/08/23,00:08:00,28530,28530,28530,28530,7,0
2022/08/23,00:09:00,28520,28520,28520,28520,11,0
2022/08/23,00:10:00,28520,28520,28520,28520,0,0
2022/08/23,00:11:00,28530,28530,28530,28530,15,0
2022/08/23,00:12:00,28530,28530,28530,28530,11,0
2022/08/23,00:13:00,28520,28520,28520,28520,13,0
2022/08/23,00:14:00,28530,28530,28530,28530,7,0
2022/08/23,00:15:00,28540,28550,28540,28550,81,0
2022/08/23,00:16:00,28550,28550,28550,28550,18,0
2022/08/23,00:17:00,28550,28560,28550,28560,66,0
2022/08/23,00:18:00,28560,28560,28560,28560,0,0
2022/08/23,00:19:00,28550,28550,28550,28550,85,0
2022/08/23,00:20:00,28550,28550,28550,28550,6,0
2022/08/23,00:21:00,28550,28550,28550,28550,0,0
2022/08/23,00:22:00,28550,28550,28550,28550,0,0
2022/08/23,00:23:00,28550,28550,28550,28550,57,0
2022/08/23,00:24:00,28550,28550,28550,28550,4,0
2022/08/23,00:25:00,28550,28550,28550,28550,14,0
2022/08/23,00:26:00,28550,28550,28550,28550,26,0
2022/08/23,00:27:00,28550,28550,28550,28550,13,0
2022/08/23,00:28:00,28550,28550,28550,28550,15,0
2022/08/23,00:29:00,28560,28560,28560,28560,28,0
2022/08/23,00:30:00,28560,28560,28550,28550,14,0
2022/08/23,00:31:00,28550,28550,28550,28550,91,0
2022/08/23,00:32:00,28540,28550,28540,28550,40,0
2022/08/23,00:33:00,28560,28570,28560,28570,11,0
2022/08/23,00:34:00,28570,28570,28570,28570,35,0
2022/08/23,00:35:00,28570,28570,28570,28570,9,0
2022/08/23,00:36:00,28580,28580,28580,28580,5,0
2022/08/23,00:37:00,28580,28580,28580,28580,34,0
2022/08/23,00:38:00,28570,28580,28570,28580,11,0
2022/08/23,00:39:00,28570,28570,28570,28570,11,0
2022/08/23,00:40:00,28570,28570,28570,28570,1,0
2022/08/23,00:41:00,28570,28580,28570,28580,14,0
2022/08/23,00:42:00,28580,28580,28580,28580,18,0
2022/08/23,00:43:00,28580,28580,28580,28580,22,0
2022/08/23,00:44:00,28580,28580,28580,28580,0,0
2022/08/23,00:45:00,28580,28590,28580,28580,55,0
2022/08/23,00:46:00,28580,28580,28580,28580,5,0
2022/08/23,00:47:00,28580,28580,28580,28580,0,0
2022/08/23,00:48:00,28580,28580,28580,28580,1,0
2022/08/23,00:49:00,28580,28580,28580,28580,0,0
2022/08/23,00:50:00,28570,28570,28570,28570,36,0
2022/08/23,00:51:00,28580,28580,28570,28580,22,0
2022/08/23,00:52:00,28590,28590,28590,28590,51,0
2022/08/23,00:53:00,28590,28590,28590,28590,0,0
2022/08/23,00:54:00,28580,28580,28580,28580,1,0
2022/08/23,00:55:00,28580,28580,28580,28580,0,0
2022/08/23,00:56:00,28590,28590,28590,28590,13,0
2022/08/23,00:57:00,28590,28590,28590,28590,36,0
2022/08/23,00:58:00,28590,28590,28590,28590,3,0
2022/08/23,00:59:00,28590,28590,28590,28590,42,0
2022/08/23,01:00:00,28590,28590,28590,28590,1,0
2022/08/23,01:01:00,28590,28590,28590,28590,5,0
2022/08/23,01:02:00,28590,28590,28590,28590,0,0
2022/08/23,01:03:00,28600,28610,28600,28600,93,0
2022/08/23,01:04:00,28600,28600,28600,28600,17,0
2022/08/23,01:05:00,28600,28600,28600,28600,5,0
2022/08/23,01:06:00,28600,28600,28600,28600,0,0
2022/08/23,01:07:00,28600,28600,28600,28600,0,0
2022/08/23,01:08:00,28590,28590,28590,28590,20,0
2022/08/23,01:09:00,28580,28580,28580,28580,23,0
2022/08/23,01:10:00,28580,28580,28570,28570,3,0
2022/08/23,01:11:00,28570,28570,28570,28570,0,0
2022/08/23,01:12:00,28570,28570,28570,28570,0,0
2022/08/23,01:13:00,28570,28570,28570,28570,26,0
2022/08/23,01:14:00,28570,28570,28570,28570,23,0
2022/08/23,01:15:00,28570,28570,28570,28570,0,0
2022/08/23,01:16:00,28570,28570,28570,28570,0,0
2022/08/23,01:17:00,28560,28560,28560,28560,30,0
2022/08/23,01:18:00,28560,28560,28560,28560,1,0
2022/08/23,01:19:00,28570,28570,28570,28570,11,0
2022/08/23,01:20:00,28570,28570,28570,28570,0,0
2022/08/23,01:21:00,28570,28570,28570,28570,11,0
2022/08/23,01:22:00,28570,28570,28570,28570,0,0
2022/08/23,01:23:00,28570,28570,28570,28570,0,0
2022/08/23,01:24:00,28570,28570,28570,28570,14,0
2022/08/23,01:25:00,28580,28580,28580,28580,4,0
2022/08/23,01:26:00,28580,28580,28580,28580,0,0
2022/08/23,01:27:00,28580,28580,28580,28580,4,0
2022/08/23,01:28:00,28570,28570,28570,28570,25,0
2022/08/23,01:29:00,28560,28560,28560,28560,6,0
2022/08/23,01:30:00,28560,28560,28560,28560,1,0
2022/08/23,01:31:00,28560,28560,28560,28560,20,0
2022/08/23,01:32:00,28560,28560,28560,28560,3,0
2022/08/23,01:33:00,28560,28560,28560,28560,0,0
2022/08/23,01:34:00,28560,28560,28560,28560,8,0
2022/08/23,01:35:00,28560,28560,28560,28560,1,0
2022/08/23,01:36:00,28560,28560,28560,28560,0,0
2022/08/23,01:37:00,28560,28560,28560,28560,0,0
2022/08/23,01:38:00,28560,28570,28560,28570,16,0
2022/08/23,01:39:00,28570,28570,28570,28570,0,0
2022/08/23,01:40:00,28570,28570,28570,28570,0,0
2022/08/23,01:41:00,28570,28570,28570,28570,26,0
2022/08/23,01:42:00,28570,28570,28570,28570,0,0
2022/08/23,01:43:00,28570,28570,28570,28570,0,0
2022/08/23,01:44:00,28570,28570,28570,28570,0,0
2022/08/23,01:45:00,28570,28570,28570,28570,0,0
2022/08/23,01:46:00,28550,28550,28550,28550,48,0
2022/08/23,01:47:00,28550,28550,28550,28550,0,0
2022/08/23,01:48:00,28550,28550,28550,28550,5,0
2022/08/23,01:49:00,28550,28560,28550,28550,12,0
2022/08/23,01:50:00,28560,28560,28560,28560,4,0
2022/08/23,01:51:00,28560,28560,28560,28560,1,0
2022/08/23,01:52:00,28560,28560,28560,28560,0,0
2022/08/23,01:53:00,28560,28560,28560,28560,19,0
2022/08/23,01:54:00,28560,28560,28560,28560,3,0
2022/08/23,01:55:00,28560,28560,28560,28560,2,0
2022/08/23,01:56:00,28560,28560,28560,28560,4,0
2022/08/23,01:57:00,28560,28560,28560,28560,1,0
2022/08/23,01:58:00,28550,28550,28550,28550,4,0
2022/08/23,01:59:00,28550,28550,28550,28550,0,0
2022/08/23,02:00:00,28560,28560,28560,28560,3,0
2022/08/23,02:01:00,28560,28560,28560,28560,25,0
2022/08/23,02:02:00,28560,28560,28560,28560,13,0
2022/08/23,02:03:00,28560,28560,28560,28560,8,0
2022/08/23,02:04:00,28550,28550,28550,28550,23,0
2022/08/23,02:05:00,28550,28550,28550,28550,0,0
2022/08/23,02:06:00,28550,28550,28550,28550,0,0
2022/08/23,02:07:00,28550,28550,28550,28550,0,0
2022/08/23,02:08:00,28540,28540,28540,28540,11,0
2022/08/23,02:09:00,28540,28550,28540,28550,10,0
2022/08/23,02:10:00,28540,28540,28540,28540,3,0
2022/08/23,02:11:00,28540,28540,28540,28540,0,0
2022/08/23,02:12:00,28540,28540,28540,28540,0,0
2022/08/23,02:13:00,28540,28540,28540,28540,0,0
2022/08/23,02:14:00,28540,28540,28540,28540,0,0
2022/08/23,02:15:00,28540,28540,28540,28540,8,0
2022/08/23,02:16:00,28540,28540,28540,28540,8,0
2022/08/23,02:17:00,28530,28530,28530,28530,70,0
2022/08/23,02:18:00,28530,28530,28520,28520,18,0
2022/08/23,02:19:00,28520,28520,28520,28520,0,0
2022/08/23,02:20:00,28520,28520,28520,28520,0,0
2022/08/23,02:21:00,28520,28520,28520,28520,0,0
2022/08/23,02:22:00,28520,28520,28520,28520,20,0
2022/08/23,02:23:00,28520,28520,28520,28520,14,0
2022/08/23,02:24:00,28520,28520,28520,28520,0,0
2022/08/23,02:25:00,28510,28510,28510,28510,58,0
2022/08/23,02:26:00,28510,28510,28500,28510,12,0
2022/08/23,02:27:00,28510,28510,28510,28510,15,0
2022/08/23,02:28:00,28510,28510,28510,28510,7,0
2022/08/23,02:29:00,28510,28510,28510,28510,1,0
2022/08/23,02:30:00,28510,28510,28510,28510,0,0
2022/08/23,02:31:00,28500,28500,28500,28500,36,0
2022/08/23,02:32:00,28500,28500,28500,28500,1,0
2022/08/23,02:33:00,28500,28500,28500,28500,0,0
2022/08/23,02:34:00,28500,28500,28500,28500,31,0
2022/08/23,02:35:00,28490,28490,28490,28490,56,0
2022/08/23,02:36:00,28490,28490,28490,28490,0,0
2022/08/23,02:37:00,28490,28490,28490,28490,0,0
2022/08/23,02:38:00,28490,28490,28490,28490,0,0
2022/08/23,02:39:00,28490,28490,28490,28490,29,0
2022/08/23,02:40:00,28490,28500,28490,28500,3,0
2022/08/23,02:41:00,28500,28500,28490,28490,7,0
2022/08/23,02:42:00,28490,28490,28490,28490,0,0
2022/08/23,02:43:00,28490,28490,28490,28490,0,0
2022/08/23,02:44:00,28500,28500,28500,28500,7,0
2022/08/23,02:45:00,28500,28500,28500,28500,2,0
2022/08/23,02:46:00,28500,28500,28500,28500,3,0
2022/08/23,02:47:00,28490,28490,28490,28490,16,0
2022/08/23,02:48:00,28500,28500,28500,28500,1,0
2022/08/23,02:49:00,28500,28500,28500,28500,0,0
2022/08/23,02:50:00,28500,28500,28500,28500,0,0
2022/08/23,02:51:00,28500,28500,28500,28500,0,0
2022/08/23,02:52:00,28500,28500,28500,28500,2,0
2022/08/23,02:53:00,28500,28500,28500,28500,0,0
2022/08/23,02:54:00,28490,28490,28490,28490,4,0
2022/08/23,02:55:00,28490,28490,28490,28490,0,0
2022/08/23,02:56:00,28490,28490,28490,28490,0,0
2022/08/23,02:57:00,28500,28500,28500,28500,9,0
2022/08/23,02:58:00,28500,28500,28490,28490,22,0
2022/08/23,02:59:00,28490,28490,28480,28480,12,0
2022/08/23,03:00:00,28490,28490,28490,28490,17,0
2022/08/23,03:01:00,28490,28490,28490,28490,0,0
2022/08/23,03:02:00,28490,28490,28490,28490,15,0
2022/08/23,03:03:00,28490,28490,28490,28490,0,0
2022/08/23,03:04:00,28490,28490,28490,28490,0,0
2022/08/23,03:05:00,28490,28490,28490,28490,0,0
2022/08/23,03:06:00,28490,28490,28490,28490,10,0
2022/08/23,03:07:00,28490,28490,28490,28490,4,0
2022/08/23,03:08:00,28490,28490,28490,28490,13,0
2022/08/23,03:09:00,28480,28480,28480,28480,3,0
2022/08/23,03:10:00,28480,28480,28480,28480,0,0
2022/08/23,03:11:00,28480,28480,28480,28480,72,0
2022/08/23,03:12:00,28480,28480,28480,28480,0,0
2022/08/23,03:13:00,28480,28480,28480,28480,0,0
2022/08/23,03:14:00,28480,28480,28480,28480,14,0
2022/08/23,03:15:00,28480,28480,28470,28480,34,0
2022/08/23,03:16:00,28480,28490,28480,28490,44,0
2022/08/23,03:17:00,28480,28480,28480,28480,4,0
2022/08/23,03:18:00,28480,28480,28480,28480,7,0
2022/08/23,03:19:00,28480,28480,28480,28480,1,0
2022/08/23,03:20:00,28480,28480,28480,28480,0,0
2022/08/23,03:21:00,28480,28480,28480,28480,0,0
2022/08/23,03:22:00,28480,28480,28480,28480,0,0
2022/08/23,03:23:00,28480,28480,28480,28480,0,0
2022/08/23,03:24:00,28480,28480,28480,28480,5,0
2022/08/23,03:25:00,28480,28480,28480,28480,22,0
2022/08/23,03:26:00,28480,28480,28480,28480,15,0
2022/08/23,03:27:00,28480,28480,28480,28480,0,0
2022/08/23,03:28:00,28480,28480,28480,28480,0,0
2022/08/23,03:29:00,28480,28480,28480,28480,0,0
2022/08/23,03:30:00,28480,28480,28470,28470,7,0
2022/08/23,03:31:00,28470,28470,28470,28470,77,0
2022/08/23,03:32:00,28470,28470,28470,28470,9,0
2022/08/23,03:33:00,28470,28470,28470,28470,0,0
2022/08/23,03:34:00,28470,28470,28470,28470,0,0
2022/08/23,03:35:00,28460,28470,28460,28470,3,0
2022/08/23,03:36:00,28470,28470,28470,28470,2,0
2022/08/23,03:37:00,28470,28470,28470,28470,0,0
2022/08/23,03:38:00,28470,28470,28470,28470,0,0
2022/08/23,03:39:00,28460,28460,28460,28460,1,0
2022/08/23,03:40:00,28460,28460,28460,28460,55,0
2022/08/23,03:41:00,28450,28450,28450,28450,2,0
2022/08/23,03:42:00,28450,28450,28450,28450,0,0
2022/08/23,03:43:00,28450,28450,28450,28450,1,0
2022/08/23,03:44:00,28450,28450,28450,28450,1,0
2022/08/23,03:45:00,28450,28450,28450,28450,117,0
2022/08/23,03:46:00,28450,28450,28450,28450,67,0
2022/08/23,03:47:00,28450,28460,28450,28460,4,0
2022/08/23,03:48:00,28450,28460,28450,28460,16,0
2022/08/23,03:49:00,28460,28460,28460,28460,0,0
2022/08/23,03:50:00,28460,28460,28460,28460,0,0
2022/08/23,03:51:00,28460,28460,28460,28460,11,0
2022/08/23,03:52:00,28460,28460,28460,28460,17,0
2022/08/23,03:53:00,28460,28460,28460,28460,0,0
2022/08/23,03:54:00,28450,28450,28450,28450,1,0
2022/08/23,03:55:00,28450,28450,28450,28450,0,0
2022/08/23,03:56:00,28450,28450,28450,28450,0,0
2022/08/23,03:57:00,28450,28450,28450,28450,20,0
2022/08/23,03:58:00,28450,28450,28450,28450,1,0
2022/08/23,03:59:00,28460,28460,28460,28460,9,0
2022/08/23,04:00:00,28460,28460,28460,28460,17,0
2022/08/23,04:01:00,28460,28460,28460,28460,0,0
2022/08/23,04:02:00,28460,28470,28460,28470,26,0
2022/08/23,04:03:00,28470,28470,28470,28470,1,0
2022/08/23,04:04:00,28480,28480,28480,28480,3,0
2022/08/23,04:05:00,28480,28480,28480,28480,0,0
2022/08/23,04:06:00,28480,28480,28480,28480,0,0
2022/08/23,04:07:00,28480,28490,28480,28480,13,0
2022/08/23,04:08:00,28480,28480,28480,28480,2,0
2022/08/23,04:09:00,28480,28480,28480,28480,0,0
2022/08/23,04:10:00,28480,28480,28480,28480,2,0
2022/08/23,04:11:00,28490,28490,28480,28490,4,0
2022/08/23,04:12:00,28490,28490,28490,28490,10,0
2022/08/23,04:13:00,28490,28490,28490,28490,4,0
2022/08/23,04:14:00,28480,28480,28480,28480,1,0
2022/08/23,04:15:00,28490,28490,28490,28490,1,0
2022/08/23,04:16:00,28490,28490,28490,28490,28,0
2022/08/23,04:17:00,28490,28490,28480,28480,16,0
2022/08/23,04:18:00,28480,28480,28480,28480,0,0
2022/08/23,04:19:00,28480,28480,28480,28480,1,0
2022/08/23,04:20:00,28470,28470,28470,28470,9,0
2022/08/23,04:21:00,28460,28460,28460,28460,3,0
2022/08/23,04:22:00,28460,28460,28460,28460,30,0
2022/08/23,04:23:00,28460,28460,28460,28460,2,0
2022/08/23,04:24:00,28460,28460,28460,28460,0,0
2022/08/23,04:25:00,28460,28460,28460,28460,20,0
2022/08/23,04:26:00,28470,28470,28470,28470,20,0
2022/08/23,04:27:00,28480,28480,28470,28470,5,0
2022/08/23,04:28:00,28470,28470,28470,28470,0,0
2022/08/23,04:29:00,28460,28460,28460,28460,16,0
2022/08/23,04:30:00,28460,28460,28460,28460,0,0
2022/08/23,04:31:00,28450,28450,28450,28450,1,0
2022/08/23,04:32:00,28450,28450,28450,28450,20,0
2022/08/23,04:33:00,28450,28450,28450,28450,16,0
2022/08/23,04:34:00,28450,28450,28450,28450,0,0
2022/08/23,04:35:00,28450,28450,28450,28450,0,0
2022/08/23,04:36:00,28450,28450,28450,28450,20,0
2022/08/23,04:37:00,28450,28450,28450,28450,1,0
2022/08/23,04:38:00,28450,28450,28450,28450,4,0
2022/08/23,04:39:00,28450,28450,28450,28450,0,0
2022/08/23,04:40:00,28450,28450,28450,28450,5,0
2022/08/23,04:41:00,28450,28450,28450,28450,0,0
2022/08/23,04:42:00,28440,28440,28430,28430,89,0
2022/08/23,04:43:00,28430,28430,28430,28430,4,0
2022/08/23,04:44:00,28430,28430,28430,28430,15,0
2022/08/23,04:45:00,28430,28430,28430,28430,58,0
2022/08/23,04:46:00,28430,28430,28430,28430,19,0
2022/08/23,04:47:00,28430,28430,28430,28430,5,0
2022/08/23,04:48:00,28430,28430,28430,28430,0,0
2022/08/23,04:49:00,28430,28430,28430,28430,7,0
2022/08/23,04:50:00,28430,28430,28430,28430,4,0
2022/08/23,04:51:00,28440,28460,28440,28460,20,0
2022/08/23,04:52:00,28460,28460,28460,28460,23,0
2022/08/23,04:53:00,28460,28460,28460,28460,27,0
2022/08/23,04:54:00,28460,28470,28460,28460,18,0
2022/08/23,04:55:00,28460,28460,28450,28460,31,0
2022/08/23,04:56:00,28460,28460,28460,28460,6,0
2022/08/23,04:57:00,28460,28460,28450,28450,12,0
2022/08/23,04:58:00,28450,28460,28450,28460,8,0
2022/08/23,04:59:00,28460,28460,28460,28460,26,0
2022/08/23,05:00:00,28460,28460,28450,28460,26,0
2022/08/23,05:01:00,28470,28470,28470,28470,10,0
2022/08/23,05:02:00,28470,28470,28470,28470,1,0
2022/08/23,05:03:00,28480,28480,28480,28480,1,0
2022/08/23,05:04:00,28470,28470,28470,28470,2,0
2022/08/23,05:05:00,28470,28470,28470,28470,0,0
2022/08/23,05:06:00,28470,28470,28460,28460,14,0
2022/08/23,05:07:00,28470,28470,28470,28470,1,0
2022/08/23,05:08:00,28470,28470,28470,28470,3,0
2022/08/23,05:09:00,28470,28470,28470,28470,0,0
2022/08/23,05:10:00,28470,28470,28470,28470,0,0
2022/08/23,05:11:00,28460,28460,28460,28460,1,0
2022/08/23,05:12:00,28460,28460,28460,28460,0,0
2022/08/23,05:13:00,28470,28470,28470,28470,2,0
2022/08/23,05:14:00,28470,28470,28470,28470,0,0
2022/08/23,05:15:00,28470,28470,28470,28470,1,0
2022/08/23,05:16:00,28470,28470,28470,28470,0,0
2022/08/23,05:17:00,28470,28470,28470,28470,0,0
2022/08/23,05:18:00,28470,28470,28470,28470,1,0
2022/08/23,05:19:00,28470,28470,28470,28470,1,0
2022/08/23,05:20:00,28470,28470,28470,28470,20,0
2022/08/23,05:21:00,28470,28470,28470,28470,0,0
2022/08/23,05:22:00,28470,28470,28470,28470,1,0
2022/08/23,05:23:00,28470,28470,28470,28470,0,0
2022/08/23,05:24:00,28470,28470,28470,28470,2,0
2022/08/23,05:25:00,28470,28470,28470,28470,5,0
2022/08/23,05:26:00,28470,28470,28470,28470,1,0
2022/08/23,05:27:00,28470,28470,28470,28470,0,0
2022/08/23,05:28:00,28470,28470,28470,28470,0,0
2022/08/23,05:29:00,28470,28470,28470,28470,1,0
2022/08/23,05:30:00,28470,28470,28470,28470,2,0
2022/08/23,05:31:00,28470,28480,28470,28480,2,0
2022/08/23,05:32:00,28480,28480,28480,28480,0,0
2022/08/23,05:33:00,28470,28470,28470,28470,1,0
2022/08/23,05:34:00,28480,28480,28480,28480,36,0
2022/08/23,05:35:00,28480,28480,28480,28480,0,0
2022/08/23,05:36:00,28480,28480,28480,28480,0,0
2022/08/23,05:37:00,28480,28480,28480,28480,1,0
2022/08/23,05:38:00,28480,28480,28480,28480,2,0
2022/08/23,05:39:00,28480,28480,28480,28480,8,0
2022/08/23,05:40:00,28470,28470,28470,28470,1,0
2022/08/23,05:41:00,28470,28470,28470,28470,0,0
2022/08/23,05:42:00,28470,28470,28470,28470,0,0
2022/08/23,05:43:00,28470,28470,28470,28470,1,0
2022/08/23,05:44:00,28470,28470,28470,28470,2,0
2022/08/23,05:45:00,28470,28470,28470,28470,0,0
2022/08/23,05:46:00,28470,28470,28470,28470,0,0
2022/08/23,05:47:00,28470,28470,28470,28470,9,0
2022/08/23,05:48:00,28470,28470,28470,28470,0,0
2022/08/23,05:49:00,28470,28470,28460,28460,9,0
2022/08/23,05:50:00,28460,28460,28460,28460,0,0
2022/08/23,05:51:00,28460,28460,28460,28460,1,0
2022/08/23,05:52:00,28460,28460,28460,28460,2,0
2022/08/23,05:53:00,28460,28460,28460,28460,0,0
2022/08/23,05:54:00,28460,28470,28460,28470,7,0
2022/08/23,05:55:00,28460,28470,28460,28470,21,0
2022/08/23,05:56:00,28470,28470,28470,28470,0,0
2022/08/23,05:57:00,28470,28470,28470,28470,0,0
2022/08/23,05:58:00,28470,28470,28470,28470,0,0
2022/08/23,05:59:00,28470,28470,28470,28470,0,0
2022/08/23,06:00:00,28470,28470,28470,28470,34,0
2022/08/23,08:46:00,28470,28500,28470,28500,608,0
2022/08/23,08:47:00,28510,28530,28510,28520,448,0
2022/08/23,08:48:00,28520,28530,28510,28510,350,0
2022/08/23,08:49:00,28510,28510,28500,28510,26,0
2022/08/23,08:50:00,28510,28520,28510,28520,146,0
2022/08/23,08:51:00,28530,28530,28520,28530,8,0
2022/08/23,08:52:00,28520,28520,28500,28510,128,0
2022/08/23,08:53:00,28510,28520,28510,28520,66,0
2022/08/23,08:54:00,28520,28520,28520,28520,49,0
2022/08/23,08:55:00,28520,28530,28520,28530,36,0
2022/08/23,08:56:00,28530,28540,28530,28530,245,0
2022/08/23,08:57:00,28530,28530,28530,28530,89,0
2022/08/23,08:58:00,28530,28530,28530,28530,58,0
2022/08/23,08:59:00,28530,28530,28520,28530,139,0
2022/08/23,09:00:00,28530,28560,28530,28550,240,0
2022/08/23,09:01:00,28560,28560,28510,28520,508,0
2022/08/23,09:02:00,28520,28530,28500,28500,422,0
2022/08/23,09:03:00,28500,28510,28500,28510,171,0
2022/08/23,09:04:00,28510,28510,28490,28500,285,0
2022/08/23,09:05:00,28510,28520,28490,28490,273,0
2022/08/23,09:06:00,28490,28500,28480,28500,421,0
2022/08/23,09:07:00,28510,28550,28510,28520,227,0
2022/08/23,09:08:00,28520,28520,28510,28510,82,0
2022/08/23,09:09:00,28510,28510,28500,28500,171,0
2022/08/23,09:10:00,28510,28510,28500,28510,94,0
2022/08/23,09:11:00,28500,28500,28490,28500,251,0
2022/08/23,09:12:00,28490,28490,28480,28490,140,0
2022/08/23,09:13:00,28490,28490,28480,28480,132,0
2022/08/23,09:14:00,28480,28490,28480,28490,145,0
2022/08/23,09:15:00,28490,28490,28480,28480,111,0
2022/08/23,09:16:00,28490,28490,28460,28460,389,0
2022/08/23,09:17:00,28460,28460,28450,28460,360,0
2022/08/23,09:18:00,28460,28490,28460,28490,191,0
2022/08/23,09:19:00,28490,28500,28480,28480,206,0
2022/08/23,09:20:00,28480,28480,28470,28470,104,0
2022/08/23,09:21:00,28480,28480,28480,28480,199,0
2022/08/23,09:22:00,28480,28480,28470,28470,119,0
2022/08/23,09:23:00,28470,28470,28470,28470,111,0
2022/08/23,09:24:00,28470,28480,28470,28480,67,0
2022/08/23,09:25:00,28480,28480,28480,28480,76,0
2022/08/23,09:26:00,28480,28480,28470,28480,45,0
2022/08/23,09:27:00,28470,28470,28460,28470,66,0
2022/08/23,09:28:00,28470,28470,28460,28470,132,0
2022/08/23,09:29:00,28480,28490,28480,28490,116,0
2022/08/23,09:30:00,28490,28500,28490,28490,64,0
2022/08/23,09:31:00,28490,28490,28460,28460,114,0
2022/08/23,09:32:00,28460,28470,28460,28460,106,0
2022/08/23,09:33:00,28460,28470,28450,28460,188,0
2022/08/23,09:34:00,28460,28460,28450,28450,193,0
2022/08/23,09:35:00,28450,28460,28440,28460,132,0
2022/08/23,09:36:00,28450,28460,28450,28450,53,0
2022/08/23,09:37:00,28460,28460,28450,28450,132,0
2022/08/23,09:38:00,28440,28440,28430,28430,241,0
2022/08/23,09:39:00,28430,28440,28430,28440,130,0
2022/08/23,09:40:00,28440,28440,28440,28440,46,0
2022/08/23,09:41:00,28440,28440,28430,28430,52,0
2022/08/23,09:42:00,28430,28430,28400,28400,391,0
2022/08/23,09:43:00,28410,28410,28390,28390,314,0
2022/08/23,09:44:00,28390,28410,28390,28400,86,0
2022/08/23,09:45:00,28400,28410,28400,28400,71,0
2022/08/23,09:46:00,28390,28400,28390,28400,149,0
2022/08/23,09:47:00,28410,28410,28410,28410,99,0
2022/08/23,09:48:00,28420,28420,28410,28410,15,0
2022/08/23,09:49:00,28420,28420,28420,28420,102,0
2022/08/23,09:50:00,28420,28420,28420,28420,83,0
2022/08/23,09:51:00,28420,28420,28410,28420,125,0
2022/08/23,09:52:00,28420,28420,28410,28420,73,0
2022/08/23,09:53:00,28410,28410,28400,28400,30,0
2022/08/23,09:54:00,28400,28400,28390,28390,45,0
2022/08/23,09:55:00,28400,28400,28390,28390,119,0
2022/08/23,09:56:00,28390,28390,28390,28390,128,0
2022/08/23,09:57:00,28390,28390,28380,28380,230,0
2022/08/23,09:58:00,28380,28380,28380,28380,35,0
2022/08/23,09:59:00,28380,28380,28380,28380,115,0
2022/08/23,10:00:00,28390,28390,28390,28390,117,0
2022/08/23,10:01:00,28390,28390,28380,28390,219,0
2022/08/23,10:02:00,28380,28380,28380,28380,134,0
2022/08/23,10:03:00,28390,28390,28390,28390,76,0
2022/08/23,10:04:00,28400,28400,28400,28400,96,0
2022/08/23,10:05:00,28400,28400,28400,28400,0,0
2022/08/23,10:06:00,28410,28410,28400,28410,104,0
2022/08/23,10:07:00,28420,28420,28410,28410,61,0
2022/08/23,10:08:00,28420,28430,28410,28430,124,0
2022/08/23,10:09:00,28430,28440,28420,28440,78,0
2022/08/23,10:10:00,28430,28440,28430,28430,75,0
2022/08/23,10:11:00,28440,28440,28430,28430,152,0
2022/08/23,10:12:00,28430,28430,28420,28420,33,0
2022/08/23,10:13:00,28420,28420,28400,28420,478,0
2022/08/23,10:14:00,28420,28420,28410,28420,32,0
2022/08/23,10:15:00,28420,28450,28420,28450,149,0
2022/08/23,10:16:00,28440,28450,28440,28440,119,0
2022/08/23,10:17:00,28440,28440,28430,28440,89,0
2022/08/23,10:18:00,28430,28430,28420,28420,47,0
2022/08/23,10:19:00,28430,28430,28430,28430,53,0
2022/08/23,10:20:00,28430,28440,28430,28440,69,0
2022/08/23,10:21:00,28450,28460,28450,28460,119,0
2022/08/23,10:22:00,28460,28460,28450,28460,74,0
2022/08/23,10:23:00,28460,28460,28450,28450,72,0
2022/08/23,10:24:00,28450,28460,28450,28450,86,0
2022/08/23,10:25:00,28460,28460,28450,28450,94,0
2022/08/23,10:26:00,28450,28450,28450,28450,26,0
2022/08/23,10:27:00,28450,28450,28450,28450,44,0
2022/08/23,10:28:00,28440,28440,28440,28440,5,0
2022/08/23,10:29:00,28440,28440,28440,28440,4,0
2022/08/23,10:30:00,28440,28450,28440,28450,107,0
2022/08/23,10:31:00,28450,28450,28440,28440,89,0
2022/08/23,10:32:00,28430,28440,28430,28430,46,0
2022/08/23,10:33:00,28430,28440,28430,28430,5,0
2022/08/23,10:34:00,28430,28440,28430,28440,56,0
2022/08/23,10:35:00,28430,28440,28430,28440,41,0
2022/08/23,10:36:00,28440,28450,28440,28440,8,0
2022/08/23,10:37:00,28440,28440,28420,28420,131,0
2022/08/23,10:38:00,28410,28410,28400,28410,213,0
2022/08/23,10:39:00,28410,28420,28410,28410,47,0
2022/08/23,10:40:00,28420,28420,28410,28410,116,0
2022/08/23,10:41:00,28420,28420,28410,28410,95,0
2022/08/23,10:42:00,28410,28420,28410,28410,49,0
2022/08/23,10:43:00,28420,28420,28410,28410,40,0
2022/08/23,10:44:00,28410,28410,28400,28410,174,0
2022/08/23,10:45:00,28410,28410,28400,28410,88,0
2022/08/23,10:46:00,28410,28410,28400,28400,45,0
2022/08/23,10:47:00,28410,28410,28410,28410,19,0
2022/08/23,10:48:00,28410,28420,28410,28420,8,0
2022/08/23,10:49:00,28410,28420,28410,28420,116,0
2022/08/23,10:50:00,28410,28410,28410,28410,6,0
2022/08/23,10:51:00,28410,28410,28400,28400,32,0
2022/08/23,10:52:00,28400,28410,28400,28410,90,0
2022/08/23,10:53:00,28400,28410,28400,28400,184,0
2022/08/23,10:54:00,28400,28410,28400,28400,114,0
2022/08/23,10:55:00,28410,28410,28400,28400,27,0
2022/08/23,10:56:00,28410,28410,28400,28400,70,0
2022/08/23,10:57:00,28400,28400,28390,28390,146,0
2022/08/23,10:58:00,28400,28410,28390,28390,239,0
2022/08/23,10:59:00,28400,28400,28390,28390,190,0
2022/08/23,11:00:00,28390,28400,28380,28380,327,0
2022/08/23,11:01:00,28390,28390,28390,28390,128,0
2022/08/23,11:02:00,28390,28390,28390,28390,2,0
2022/08/23,11:03:00,28400,28400,28400,28400,120,0
2022/08/23,11:04:00,28410,28410,28400,28400,111,0
2022/08/23,11:05:00,28410,28410,28400,28400,50,0
2022/08/23,11:06:00,28410,28420,28410,28410,142,0
2022/08/23,11:07:00,28410,28420,28400,28420,112,0
2022/08/23,11:08:00,28420,28430,28410,28410,79,0
2022/08/23,11:09:00,28410,28410,28410,28410,1,0
2022/08/23,11:10:00,28410,28410,28410,28410,2,0
2022/08/23,11:11:00,28420,28420,28410,28410,4,0
2022/08/23,11:12:00,28420,28420,28410,28410,107,0
2022/08/23,11:13:00,28410,28420,28410,28420,121,0
2022/08/23,11:14:00,28430,28430,28420,28420,14,0
2022/08/23,11:15:00,28430,28430,28420,28420,130,0
2022/08/23,11:16:00,28420,28430,28420,28430,106,0
2022/08/23,11:17:00,28430,28430,28420,28420,50,0
2022/08/23,11:18:00,28430,28440,28430,28440,20,0
2022/08/23,11:19:00,28430,28430,28420,28430,94,0
2022/08/23,11:20:00,28420,28420,28420,28420,1,0
2022/08/23,11:21:00,28420,28420,28420,28420,1,0
2022/08/23,11:22:00,28420,28420,28420,28420,51,0
2022/08/23,11:23:00,28430,28430,28430,28430,81,0
2022/08/23,11:24:00,28430,28430,28430,28430,0,0
2022/08/23,11:25:00,28430,28430,28430,28430,1,0
2022/08/23,11:26:00,28430,28430,28430,28430,0,0
2022/08/23,11:27:00,28440,28440,28440,28440,128,0
2022/08/23,11:28:00,28440,28440,28430,28440,8,0
2022/08/23,11:29:00,28440,28440,28440,28440,52,0
2022/08/23,11:30:00,28440,28440,28440,28440,2,0
2022/08/23,11:31:00,28440,28440,28440,28440,1,0
2022/08/23,11:32:00,28440,28440,28440,28440,0,0
2022/08/23,11:33:00,28440,28440,28440,28440,0,0
2022/08/23,11:34:00,28430,28430,28430,28430,2,0
2022/08/23,11:35:00,28430,28430,28430,28430,0,0
2022/08/23,11:36:00,28440,28460,28440,28460,111,0
2022/08/23,11:37:00,28460,28460,28460,28460,27,0
2022/08/23,11:38:00,28460,28460,28460,28460,0,0
2022/08/23,11:39:00,28470,28470,28470,28470,29,0
2022/08/23,11:40:00,28470,28470,28470,28470,89,0
2022/08/23,11:41:00,28470,28470,28470,28470,0,0
2022/08/23,11:42:00,28470,28470,28460,28460,117,0
2022/08/23,11:43:00,28470,28470,28460,28470,80,0
2022/08/23,11:44:00,28470,28470,28470,28470,49,0
2022/08/23,11:45:00,28470,28470,28470,28470,19,0
2022/08/23,11:46:00,28470,28470,28470,28470,29,0
2022/08/23,11:47:00,28480,28500,28480,28490,225,0
2022/08/23,11:48:00,28500,28500,28500,28500,1,0
2022/08/23,11:49:00,28500,28510,28500,28500,40,0
2022/08/23,11:50:00,28510,28510,28510,28510,102,0
2022/08/23,11:51:00,28500,28500,28500,28500,97,0
2022/08/23,11:52:00,28500,28500,28500,28500,10,0
2022/08/23,11:53:00,28490,28490,28480,28480,32,0
2022/08/23,11:54:00,28480,28480,28480,28480,28,0
2022/08/23,11:55:00,28490,28490,28490,28490,11,0
2022/08/23,11:56:00,28490,28490,28490,28490,20,0
2022/08/23,11:57:00,28490,28490,28480,28480,12,0
2022/08/23,11:58:00,28480,28480,28480,28480,25,0
2022/08/23,11:59:00,28480,28480,28480,28480,33,0
2022/08/23,12:00:00,28480,28480,28480,28480,54,0
2022/08/23,12:01:00,28480,28490,28480,28480,57,0
2022/08/23,12:02:00,28490,28490,28490,28490,29,0
2022/08/23,12:03:00,28490,28490,28490,28490,20,0
2022/08/23,12:04:00,28490,28490,28490,28490,0,0
2022/08/23,12:05:00,28480,28490,28480,28490,34,0
2022/08/23,12:06:00,28490,28490,28490,28490,0,0
2022/08/23,12:07:00,28480,28480,28480,28480,1,0
2022/08/23,12:08:00,28490,28500,28490,28500,37,0
2022/08/23,12:09:00,28500,28500,28500,28500,0,0
2022/08/23,12:10:00,28490,28490,28480,28490,17,0
2022/08/23,12:11:00,28480,28490,28480,28490,4,0
2022/08/23,12:12:00,28480,28480,28480,28480,1,0
2022/08/23,12:13:00,28480,28480,28480,28480,0,0
2022/08/23,12:14:00,28480,28480,28480,28480,1,0
2022/08/23,12:15:00,28480,28490,28480,28490,129,0
2022/08/23,12:16:00,28490,28490,28490,28490,49,0
2022/08/23,12:17:00,28490,28490,28490,28490,0,0
2022/08/23,12:18:00,28490,28490,28490,28490,0,0
2022/08/23,12:19:00,28480,28480,28480,28480,2,0
2022/08/23,12:20:00,28480,28480,28480,28480,4,0
2022/08/23,12:21:00,28480,28480,28480,28480,1,0
2022/08/23,12:22:00,28480,28480,28480,28480,1,0
2022/08/23,12:23:00,28480,28480,28480,28480,15,0
2022/08/23,12:24:00,28490,28490,28490,28490,96,0
2022/08/23,12:25:00,28490,28490,28490,28490,51,0
2022/08/23,12:26:00,28490,28490,28490,28490,13,0
2022/08/23,12:27:00,28500,28500,28490,28490,23,0
2022/08/23,12:28:00,28490,28490,28490,28490,0,0
2022/08/23,12:29:00,28480,28480,28480,28480,4,0
2022/08/23,12:30:00,28480,28480,28480,28480,5,0
2022/08/23,12:31:00,28480,28480,28470,28470,88,0
2022/08/23,12:32:00,28470,28470,28460,28470,66,0
2022/08/23,12:33:00,28460,28460,28460,28460,7,0
2022/08/23,12:34:00,28460,28480,28460,28470,79,0
2022/08/23,12:35:00,28470,28480,28460,28480,40,0
2022/08/23,12:36:00,28480,28480,28470,28480,82,0
2022/08/23,12:37:00,28480,28480,28460,28470,85,0
2022/08/23,12:38:00,28470,28480,28460,28470,100,0
2022/08/23,12:39:00,28470,28470,28460,28470,12,0
2022/08/23,12:40:00,28470,28480,28460,28470,61,0
2022/08/23,12:41:00,28480,28480,28470,28470,15,0
2022/08/23,12:42:00,28480,28480,28470,28480,70,0
2022/08/23,12:43:00,28470,28480,28470,28470,4,0
2022/08/23,12:44:00,28480,28480,28470,28470,7,0
2022/08/23,12:45:00,28480,28480,28470,28480,4,0
2022/08/23,12:46:00,28470,28480,28470,28480,178,0
2022/08/23,12:47:00,28480,28480,28470,28480,64,0
2022/08/23,12:48:00,28480,28490,28480,28480,5,0
2022/08/23,12:49:00,28480,28480,28470,28480,82,0
2022/08/23,12:50:00,28470,28490,28470,28480,54,0
2022/08/23,12:51:00,28470,28470,28470,28470,3,0
2022/08/23,12:52:00,28470,28470,28470,28470,8,0
2022/08/23,12:53:00,28470,28470,28470,28470,9,0
2022/08/23,12:54:00,28470,28470,28470,28470,10,0
2022/08/23,12:55:00,28470,28470,28460,28460,43,0
2022/08/23,12:56:00,28460,28470,28460,28460,42,0
2022/08/23,12:57:00,28460,28470,28460,28460,8,0
2022/08/23,12:58:00,28460,28460,28460,28460,7,0
2022/08/23,12:59:00,28460,28460,28460,28460,5,0
2022/08/23,13:00:00,28460,28460,28450,28450,62,0
2022/08/23,13:01:00,28450,28460,28450,28460,11,0
2022/08/23,13:02:00,28450,28450,28450,28450,1,0
2022/08/23,13:03:00,28460,28460,28450,28460,21,0
2022/08/23,13:04:00,28450,28460,28450,28450,171,0
2022/08/23,13:05:00,28450,28460,28450,28460,42,0
2022/08/23,13:06:00,28460,28460,28450,28450,40,0
2022/08/23,13:07:00,28440,28450,28440,28450,12,0
2022/08/23,13:08:00,28440,28440,28440,28440,1,0
2022/08/23,13:09:00,28440,28440,28440,28440,1,0
2022/08/23,13:10:00,28440,28440,28440,28440,1,0
2022/08/23,13:11:00,28440,28440,28440,28440,3,0
2022/08/23,13:12:00,28440,28440,28440,28440,103,0
2022/08/23,13:13:00,28430,28440,28430,28440,81,0
2022/08/23,13:14:00,28440,28440,28440,28440,18,0
2022/08/23,13:15:00,28440,28450,28440,28450,2,0
2022/08/23,13:16:00,28440,28440,28440,28440,1,0
2022/08/23,13:17:00,28440,28440,28440,28440,38,0
2022/08/23,13:18:00,28430,28430,28430,28430,67,0
2022/08/23,13:19:00,28430,28430,28430,28430,8,0
2022/08/23,13:20:00,28430,28440,28430,28430,81,0
2022/08/23,13:21:00,28430,28430,28430,28430,7,0
2022/08/23,13:22:00,28430,28430,28430,28430,7,0
2022/08/23,13:23:00,28430,28430,28430,28430,5,0
2022/08/23,13:24:00,28430,28430,28430,28430,10,0
2022/08/23,13:25:00,28430,28440,28430,28440,93,0
2022/08/23,13:26:00,28440,28440,28440,28440,0,0
2022/08/23,13:27:00,28440,28440,28440,28440,0,0
2022/08/23,13:28:00,28440,28440,28440,28440,0,0
2022/08/23,13:29:00,28440,28440,28440,28440,0,0
2022/08/23,13:30:00,28440,28440,28440,28440,83,0
2022/08/23,13:31:00,28440,28440,28440,28440,32,0
2022/08/23,13:32:00,28440,28440,28440,28440,5,0
2022/08/23,13:33:00,28440,28440,28440,28440,9,0
2022/08/23,13:34:00,28440,28440,28440,28440,53,0
2022/08/23,13:35:00,28440,28440,28440,28440,25,0
2022/08/23,13:36:00,28440,28440,28440,28440,0,0
2022/08/23,13:37:00,28440,28440,28440,28440,0,0
2022/08/23,13:38:00,28440,28440,28440,28440,0,0
2022/08/23,13:39:00,28430,28430,28430,28430,63,0
2022/08/23,13:40:00,28430,28430,28430,28430,7,0
2022/08/23,13:41:00,28430,28430,28430,28430,45,0
2022/08/23,13:42:00,28430,28430,28430,28430,30,0
2022/08/23,13:43:00,28430,28430,28430,28430,0,0
2022/08/23,13:44:00,28430,28430,28430,28430,0,0
2022/08/23,13:45:00,28430,28430,28430,28430,6,0
2022/08/23,13:46:00,28420,28420,28420,28420,10,0
2022/08/23,13:47:00,28420,28420,28420,28420,2,0
2022/08/23,13:48:00,28430,28430,28430,28430,1,0
2022/08/23,13:49:00,28430,28430,28430,28430,10,0
2022/08/23,13:50:00,28430,28430,28430,28430,0,0
2022/08/23,13:51:00,28430,28430,28430,28430,6,0
2022/08/23,13:52:00,28430,28430,28420,28420,12,0
2022/08/23,13:53:00,28430,28430,28430,28430,43,0
2022/08/23,13:54:00,28430,28430,28430,28430,12,0
2022/08/23,13:55:00,28430,28440,28430,28440,33,0
2022/08/23,13:56:00,28430,28430,28430,28430,19,0
2022/08/23,13:57:00,28430,28430,28430,28430,4,0
2022/08/23,13:58:00,28430,28430,28430,28430,21,0
2022/08/23,13:59:00,28440,28440,28440,28440,15,0
2022/08/23,14:00:00,28440,28440,28430,28430,57,0
2022/08/23,14:01:00,28440,28450,28440,28440,109,0
2022/08/23,14:02:00,28440,28440,28440,28440,2,0
2022/08/23,14:03:00,28440,28440,28440,28440,14,0
2022/08/23,14:04:00,28440,28440,28440,28440,120,0
2022/08/23,14:05:00,28440,28440,28440,28440,46,0
2022/08/23,14:06:00,28440,28440,28440,28440,1,0
2022/08/23,14:07:00,28430,28430,28430,28430,216,0
2022/08/23,14:08:00,28430,28430,28430,28430,50,0
2022/08/23,14:09:00,28430,28430,28420,28420,33,0
2022/08/23,14:10:00,28420,28420,28420,28420,16,0
2022/08/23,14:11:00,28420,28430,28420,28430,55,0
2022/08/23,14:12:00,28430,28430,28430,28430,0,0
2022/08/23,14:13:00,28440,28440,28440,28440,107,0
2022/08/23,14:14:00,28440,28440,28440,28440,40,0
2022/08/23,14:15:00,28440,28440,28430,28440,55,0
2022/08/23,14:16:00,28440,28440,28440,28440,7,0
2022/08/23,14:17:00,28430,28430,28430,28430,48,0
2022/08/23,14:18:00,28430,28430,28430,28430,0,0
2022/08/23,14:19:00,28420,28420,28420,28420,3,0
2022/08/23,14:20:00,28430,28430,28420,28420,4,0
2022/08/23,14:21:00,28420,28420,28420,28420,8,0
2022/08/23,14:22:00,28420,28420,28420,28420,3,0
2022/08/23,14:23:00,28420,28420,28410,28410,44,0
2022/08/23,14:24:00,28420,28420,28410,28410,19,0
2022/08/23,14:25:00,28410,28420,28410,28420,117,0
2022/08/23,14:26:00,28420,28420,28420,28420,9,0
2022/08/23,14:27:00,28420,28420,28420,28420,0,0
2022/08/23,14:28:00,28420,28420,28420,28420,0,0
2022/08/23,14:29:00,28420,28420,28420,28420,0,0
2022/08/23,14:30:00,28420,28430,28420,28430,221,0
2022/08/23,14:31:00,28430,28430,28430,28430,137,0
2022/08/23,14:32:00,28430,28430,28430,28430,42,0
2022/08/23,14:33:00,28420,28420,28410,28410,81,0
2022/08/23,14:34:00,28410,28410,28410,28410,13,0
2022/08/23,14:35:00,28410,28410,28410,28410,97,0
2022/08/23,14:36:00,28410,28410,28410,28410,21,0
2022/08/23,14:37:00,28410,28420,28410,28420,86,0
2022/08/23,14:38:00,28420,28420,28420,28420,147,0
2022/08/23,14:39:00,28420,28420,28410,28420,286,0
2022/08/23,14:40:00,28420,28420,28410,28420,169,0
2022/08/23,14:41:00,28410,28420,28410,28420,57,0
2022/08/23,14:42:00,28420,28430,28420,28430,63,0
2022/08/23,14:43:00,28430,28430,28430,28430,10,0
2022/08/23,14:44:00,28440,28440,28430,28430,34,0
2022/08/23,14:45:00,28430,28430,28430,28430,3,0
2022/08/23,14:46:00,28430,28430,28430,28430,171,0
2022/08/23,14:47:00,28430,28430,28430,28430,26,0
2022/08/23,14:48:00,28430,28430,28420,28430,92,0
2022/08/23,14:49:00,28430,28430,28430,28430,62,0
2022/08/23,14:50:00,28430,28430,28430,28430,0,0
2022/08/23,14:51:00,28440,28440,28430,28440,34,0
2022/08/23,14:52:00,28440,28450,28440,28450,141,0
2022/08/23,14:53:00,28450,28450,28440,28450,14,0
2022/08/23,14:54:00,28450,28450,28440,28440,112,0
2022/08/23,14:55:00,28440,28440,28440,28440,21,0
2022/08/23,14:56:00,28430,28440,28430,28430,17,0
2022/08/23,14:57:00,28440,28440,28430,28430,25,0
2022/08/23,14:58:00,28430,28440,28430,28430,12,0
2022/08/23,14:59:00,28430,28440,28430,28430,72,0
2022/08/23,15:00:00,28440,28440,28420,28430,752,0
2022/08/23,15:01:00,28420,28440,28420,28430,317,0
2022/08/23,15:02:00,28430,28440,28430,28440,320,0
2022/08/23,15:03:00,28450,28450,28440,28450,226,0
2022/08/23,15:04:00,28450,28450,28440,28440,149,0
2022/08/23,15:05:00,28440,28440,28430,28430,40,0
2022/08/23,15:06:00,28430,28440,28430,28440,54,0
2022/08/23,15:07:00,28440,28450,28440,28450,306,0
2022/08/23,15:08:00,28440,28440,28440,28440,165,0
2022/08/23,15:09:00,28440,28440,28420,28420,182,0
2022/08/23,15:10:00,28420,28420,28400,28400,233,0
2022/08/23,15:11:00,28400,28400,28400,28400,0,0
2022/08/23,15:12:00,28400,28400,28400,28400,0,0
2022/08/23,15:13:00,28400,28400,28400,28400,0,0
2022/08/23,15:14:00,28400,28400,28400,28400,0,0
2022/08/23,15:15:00,28400,28400,28390,28390,1470,0
2022/08/23,16:31:00,28430,28470,28430,28460,284,0
2022/08/23,16:32:00,28450,28450,28440,28450,26,0
2022/08/23,16:33:00,28450,28450,28450,28450,9,0
2022/08/23,16:34:00,28450,28450,28450,28450,30,0
2022/08/23,16:35:00,28440,28440,28440,28440,38,0
2022/08/23,16:36:00,28440,28440,28440,28440,26,0
2022/08/23,16:37:00,28440,28440,28430,28430,34,0
2022/08/23,16:38:00,28440,28440,28440,28440,6,0
2022/08/23,16:39:00,28450,28450,28450,28450,14,0
2022/08/23,16:40:00,28450,28450,28450,28450,0,0
2022/08/23,16:41:00,28450,28450,28450,28450,4,0
2022/08/23,16:42:00,28460,28460,28460,28460,20,0
2022/08/23,16:43:00,28470,28480,28470,28480,70,0
2022/08/23,16:44:00,28480,28480,28470,28470,73,0
2022/08/23,16:45:00,28470,28470,28470,28470,5,0
2022/08/23,16:46:00,28470,28490,28470,28490,58,0
2022/08/23,16:47:00,28490,28490,28480,28490,113,0
2022/08/23,16:48:00,28490,28490,28490,28490,24,0
2022/08/23,16:49:00,28490,28500,28490,28490,54,0
2022/08/23,16:50:00,28490,28490,28490,28490,68,0
2022/08/23,16:51:00,28490,28490,28490,28490,17,0
2022/08/23,16:52:00,28490,28490,28490,28490,8,0
2022/08/23,16:53:00,28490,28500,28490,28500,17,0
2022/08/23,16:54:00,28500,28500,28500,28500,141,0
2022/08/23,16:55:00,28490,28510,28490,28510,79,0
2022/08/23,16:56:00,28500,28500,28500,28500,69,0
2022/08/23,16:57:00,28500,28500,28490,28500,143,0
2022/08/23,16:58:00,28500,28500,28500,28500,43,0
2022/08/23,16:59:00,28500,28500,28500,28500,56,0
2022/08/23,17:00:00,28500,28500,28490,28490,6,0
2022/08/23,17:01:00,28500,28510,28500,28500,64,0
2022/08/23,17:02:00,28500,28520,28490,28520,130,0
2022/08/23,17:03:00,28530,28530,28520,28520,24,0
2022/08/23,17:04:00,28520,28520,28520,28520,48,0
2022/08/23,17:05:00,28520,28520,28520,28520,9,0
2022/08/23,17:06:00,28520,28520,28510,28510,49,0
2022/08/23,17:07:00,28520,28530,28510,28520,36,0
2022/08/23,17:08:00,28530,28540,28530,28530,86,0
2022/08/23,17:09:00,28530,28530,28530,28530,16,0
2022/08/23,17:10:00,28540,28540,28530,28530,76,0
2022/08/23,17:11:00,28530,28540,28530,28540,68,0
2022/08/23,17:12:00,28540,28550,28540,28550,60,0
2022/08/23,17:13:00,28550,28550,28530,28530,112,0
2022/08/23,17:14:00,28520,28530,28520,28530,79,0
2022/08/23,17:15:00,28530,28530,28520,28520,36,0
2022/08/23,17:16:00,28520,28530,28520,28530,36,0
2022/08/23,17:17:00,28520,28530,28520,28530,61,0
2022/08/23,17:18:00,28520,28530,28520,28520,66,0
2022/08/23,17:19:00,28530,28540,28530,28530,39,0
2022/08/23,17:20:00,28540,28540,28530,28530,21,0
2022/08/23,17:21:00,28530,28530,28530,28530,22,0
2022/08/23,17:22:00,28530,28530,28530,28530,10,0
2022/08/23,17:23:00,28530,28530,28520,28520,5,0
2022/08/23,17:24:00,28520,28520,28520,28520,51,0
2022/08/23,17:25:00,28530,28530,28520,28530,24,0
2022/08/23,17:26:00,28530,28530,28520,28520,79,0
2022/08/23,17:27:00,28520,28520,28520,28520,7,0
2022/08/23,17:28:00,28520,28520,28520,28520,0,0
2022/08/23,17:29:00,28520,28520,28520,28520,0,0
2022/08/23,17:30:00,28520,28520,28520,28520,12,0
2022/08/23,17:31:00,28510,28510,28510,28510,32,0
2022/08/23,17:32:00,28510,28510,28510,28510,0,0
2022/08/23,17:33:00,28520,28520,28520,28520,21,0
2022/08/23,17:34:00,28520,28530,28520,28520,22,0
2022/08/23,17:35:00,28530,28530,28530,28530,8,0
2022/08/23,17:36:00,28530,28530,28530,28530,0,0
2022/08/23,17:37:00,28540,28550,28530,28550,44,0
2022/08/23,17:38:00,28540,28540,28540,28540,15,0
2022/08/23,17:39:00,28540,28540,28540,28540,58,0
2022/08/23,17:40:00,28540,28540,28540,28540,34,0
2022/08/23,17:41:00,28540,28540,28540,28540,0,0
2022/08/23,17:42:00,28540,28540,28540,28540,0,0
2022/08/23,17:43:00,28550,28550,28550,28550,1,0
2022/08/23,17:44:00,28550,28550,28550,28550,0,0
2022/08/23,17:45:00,28540,28540,28540,28540,39,0
2022/08/23,17:46:00,28540,28540,28540,28540,0,0
2022/08/23,17:47:00,28540,28540,28540,28540,3,0
2022/08/23,17:48:00,28540,28550,28530,28530,20,0
2022/08/23,17:49:00,28530,28540,28530,28530,26,0
2022/08/23,17:50:00,28530,28530,28530,28530,6,0
2022/08/23,17:51:00,28530,28530,28530,28530,21,0
2022/08/23,17:52:00,28530,28530,28530,28530,0,0
2022/08/23,17:53:00,28530,28530,28530,28530,22,0
2022/08/23,17:54:00,28530,28530,28530,28530,1,0
2022/08/23,17:55:00,28530,28530,28530,28530,0,0
2022/08/23,17:56:00,28520,28520,28520,28520,19,0
2022/08/23,17:57:00,28520,28520,28520,28520,1,0
2022/08/23,17:58:00,28520,28520,28520,28520,0,0
2022/08/23,17:59:00,28510,28510,28500,28500,41,0
2022/08/23,18:00:00,28500,28500,28500,28500,3,0
2022/08/23,18:01:00,28510,28520,28510,28520,16,0
2022/08/23,18:02:00,28510,28510,28510,28510,3,0
2022/08/23,18:03:00,28510,28510,28510,28510,10,0
2022/08/23,18:04:00,28510,28510,28510,28510,18,0
2022/08/23,18:05:00,28510,28510,28510,28510,1,0
2022/08/23,18:06:00,28510,28510,28500,28510,53,0
2022/08/23,18:07:00,28510,28510,28510,28510,0,0
2022/08/23,18:08:00,28510,28510,28510,28510,0,0
2022/08/23,18:09:00,28520,28520,28520,28520,31,0
2022/08/23,18:10:00,28530,28540,28530,28530,42,0
2022/08/23,18:11:00,28530,28530,28530,28530,10,0
2022/08/23,18:12:00,28530,28530,28530,28530,3,0
2022/08/23,18:13:00,28530,28530,28530,28530,6,0
2022/08/23,18:14:00,28530,28530,28530,28530,2,0
2022/08/23,18:15:00,28530,28530,28530,28530,0,0
2022/08/23,18:16:00,28530,28530,28530,28530,0,0
2022/08/23,18:17:00,28520,28520,28520,28520,14,0
2022/08/23,18:18:00,28520,28520,28520,28520,11,0
2022/08/23,18:19:00,28520,28520,28520,28520,44,0
2022/08/23,18:20:00,28520,28520,28520,28520,0,0
2022/08/23,18:21:00,28520,28520,28520,28520,0,0
2022/08/23,18:22:00,28520,28520,28520,28520,2,0
2022/08/23,18:23:00,28510,28520,28510,28520,15,0
2022/08/23,18:24:00,28520,28520,28520,28520,0,0
2022/08/23,18:25:00,28520,28520,28520,28520,0,0
2022/08/23,18:26:00,28510,28510,28510,28510,5,0
2022/08/23,18:27:00,28510,28510,28510,28510,1,0
2022/08/23,18:28:00,28510,28510,28500,28500,2,0
2022/08/23,18:29:00,28500,28500,28500,28500,0,0
2022/08/23,18:30:00,28500,28500,28500,28500,4,0
2022/08/23,18:31:00,28500,28500,28500,28500,102,0
2022/08/23,18:32:00,28500,28500,28500,28500,0,0
2022/08/23,18:33:00,28500,28500,28500,28500,26,0
2022/08/23,18:34:00,28500,28500,28500,28500,23,0
2022/08/23,18:35:00,28500,28500,28500,28500,0,0
2022/08/23,18:36:00,28500,28500,28500,28500,0,0
2022/08/23,18:37:00,28500,28500,28500,28500,0,0
2022/08/23,18:38:00,28500,28500,28500,28500,1,0
2022/08/23,18:39:00,28500,28500,28500,28500,3,0
2022/08/23,18:40:00,28490,28490,28490,28490,92,0
2022/08/23,18:41:00,28490,28490,28490,28490,38,0
2022/08/23,18:42:00,28490,28490,28480,28490,78,0
2022/08/23,18:43:00,28490,28490,28490,28490,2,0
2022/08/23,18:44:00,28490,28490,28490,28490,0,0
2022/08/23,18:45:00,28490,28490,28490,28490,15,0
2022/08/23,18:46:00,28500,28500,28500,28500,18,0
2022/08/23,18:47:00,28510,28510,28510,28510,7,0
2022/08/23,18:48:00,28520,28520,28520,28520,40,0
2022/08/23,18:49:00,28520,28520,28520,28520,11,0
2022/08/23,18:50:00,28520,28520,28520,28520,14,0
2022/08/23,18:51:00,28520,28520,28520,28520,30,0
2022/08/23,18:52:00,28520,28520,28520,28520,0,0
2022/08/23,18:53:00,28530,28530,28530,28530,29,0
2022/08/23,18:54:00,28530,28530,28530,28530,8,0
2022/08/23,18:55:00,28530,28530,28530,28530,17,0
2022/08/23,18:56:00,28530,28530,28530,28530,2,0
2022/08/23,18:57:00,28530,28540,28530,28540,29,0
2022/08/23,18:58:00,28540,28540,28540,28540,0,0
2022/08/23,18:59:00,28540,28540,28540,28540,0,0
2022/08/23,19:00:00,28540,28540,28540,28540,1,0
2022/08/23,19:01:00,28530,28530,28530,28530,15,0
2022/08/23,19:02:00,28530,28530,28530,28530,7,0
2022/08/23,19:03:00,28520,28520,28520,28520,4,0
2022/08/23,19:04:00,28520,28520,28520,28520,0,0
2022/08/23,19:05:00,28520,28520,28520,28520,2,0
2022/08/23,19:06:00,28520,28520,28520,28520,4,0
2022/08/23,19:07:00,28510,28510,28510,28510,15,0
2022/08/23,19:08:00,28510,28510,28510,28510,48,0
2022/08/23,19:09:00,28510,28510,28510,28510,6,0
2022/08/23,19:10:00,28510,28510,28510,28510,14,0
2022/08/23,19:11:00,28510,28510,28510,28510,6,0
2022/08/23,19:12:00,28510,28510,28510,28510,0,0
2022/08/23,19:13:00,28510,28510,28510,28510,0,0
2022/08/23,19:14:00,28500,28500,28500,28500,1,0
2022/08/23,19:15:00,28510,28510,28500,28510,13,0
2022/08/23,19:16:00,28510,28510,28510,28510,0,0
2022/08/23,19:17:00,28510,28510,28510,28510,23,0
2022/08/23,19:18:00,28500,28500,28500,28500,19,0
2022/08/23,19:19:00,28500,28500,28500,28500,17,0
2022/08/23,19:20:00,28490,28490,28490,28490,2,0
2022/08/23,19:21:00,28490,28490,28480,28480,43,0
2022/08/23,19:22:00,28490,28490,28490,28490,25,0
2022/08/23,19:23:00,28490,28490,28490,28490,8,0
2022/08/23,19:24:00,28490,28490,28490,28490,9,0
2022/08/23,19:25:00,28490,28490,28490,28490,9,0
2022/08/23,19:26:00,28490,28490,28490,28490,3,0
2022/08/23,19:27:00,28490,28490,28490,28490,5,0
2022/08/23,19:28:00,28490,28490,28480,28480,8,0
2022/08/23,19:29:00,28480,28480,28480,28480,57,0
2022/08/23,19:30:00,28480,28480,28480,28480,8,0
2022/08/23,19:31:00,28480,28480,28480,28480,7,0
2022/08/23,19:32:00,28490,28490,28490,28490,3,0
2022/08/23,19:33:00,28490,28490,28490,28490,21,0
2022/08/23,19:34:00,28490,28490,28480,28480,4,0
2022/08/23,19:35:00,28480,28480,28480,28480,1,0
2022/08/23,19:36:00,28480,28480,28480,28480,5,0
2022/08/23,19:37:00,28470,28470,28470,28470,11,0
2022/08/23,19:38:00,28480,28480,28480,28480,2,0
2022/08/23,19:39:00,28480,28480,28480,28480,27,0
2022/08/23,19:40:00,28480,28480,28480,28480,2,0
2022/08/23,19:41:00,28480,28490,28480,28490,9,0
2022/08/23,19:42:00,28490,28490,28490,28490,1,0
2022/08/23,19:43:00,28500,28500,28490,28500,33,0
2022/08/23,19:44:00,28500,28510,28500,28500,7,0
2022/08/23,19:45:00,28500,28500,28500,28500,29,0
2022/08/23,19:46:00,28500,28500,28500,28500,4,0
2022/08/23,19:47:00,28500,28500,28500,28500,0,0
2022/08/23,19:48:00,28500,28500,28500,28500,0,0
2022/08/23,19:49:00,28500,28510,28500,28510,14,0
2022/08/23,19:50:00,28500,28500,28500,28500,14,0
2022/08/23,19:51:00,28500,28500,28500,28500,1,0
2022/08/23,19:52:00,28500,28500,28500,28500,0,0
2022/08/23,19:53:00,28500,28500,28500,28500,1,0
2022/08/23,19:54:00,28500,28500,28500,28500,0,0
2022/08/23,19:55:00,28500,28500,28500,28500,16,0
2022/08/23,19:56:00,28500,28500,28500,28500,13,0
2022/08/23,19:57:00,28500,28500,28500,28500,23,0
2022/08/23,19:58:00,28500,28500,28500,28500,3,0
2022/08/23,19:59:00,28490,28490,28490,28490,15,0
2022/08/23,20:00:00,28490,28490,28490,28490,1,0
2022/08/23,20:01:00,28490,28490,28490,28490,3,0
2022/08/23,20:02:00,28490,28490,28490,28490,3,0
2022/08/23,20:03:00,28490,28490,28490,28490,2,0
2022/08/23,20:04:00,28490,28490,28490,28490,0,0
2022/08/23,20:05:00,28480,28480,28480,28480,14,0
2022/08/23,20:06:00,28470,28470,28470,28470,26,0
2022/08/23,20:07:00,28460,28460,28460,28460,47,0
2022/08/23,20:08:00,28460,28460,28460,28460,11,0
2022/08/23,20:09:00,28460,28460,28460,28460,0,0
2022/08/23,20:10:00,28460,28460,28460,28460,19,0
2022/08/23,20:11:00,28460,28460,28450,28450,87,0
2022/08/23,20:12:00,28450,28450,28450,28450,6,0
2022/08/23,20:13:00,28460,28500,28460,28480,424,0
2022/08/23,20:14:00,28470,28470,28470,28470,107,0
2022/08/23,20:15:00,28470,28470,28470,28470,1,0
2022/08/23,20:16:00,28470,28470,28470,28470,14,0
2022/08/23,20:17:00,28470,28470,28470,28470,0,0
2022/08/23,20:18:00,28480,28480,28480,28480,15,0
2022/08/23,20:19:00,28470,28470,28470,28470,18,0
2022/08/23,20:20:00,28470,28470,28470,28470,16,0
2022/08/23,20:21:00,28480,28480,28480,28480,3,0
2022/08/23,20:22:00,28480,28480,28480,28480,12,0
2022/08/23,20:23:00,28480,28480,28480,28480,1,0
2022/08/23,20:24:00,28480,28480,28480,28480,19,0
2022/08/23,20:25:00,28480,28480,28480,28480,5,0
2022/08/23,20:26:00,28480,28490,28480,28490,2,0
2022/08/23,20:27:00,28490,28490,28490,28490,0,0
2022/08/23,20:28:00,28480,28480,28480,28480,3,0
2022/08/23,20:29:00,28470,28470,28470,28470,16,0
2022/08/23,20:30:00,28470,28470,28470,28470,1,0
2022/08/23,20:31:00,28480,28480,28480,28480,1,0
2022/08/23,20:32:00,28480,28480,28480,28480,12,0
2022/08/23,20:33:00,28480,28480,28480,28480,6,0
2022/08/23,20:34:00,28480,28480,28480,28480,2,0
2022/08/23,20:35:00,28470,28470,28470,28470,4,0
2022/08/23,20:36:00,28470,28470,28470,28470,7,0
2022/08/23,20:37:00,28470,28470,28470,28470,3,0
2022/08/23,20:38:00,28470,28470,28470,28470,0,0
2022/08/23,20:39:00,28470,28470,28470,28470,0,0
2022/08/23,20:40:00,28480,28480,28480,28480,9,0
2022/08/23,20:41:00,28480,28480,28480,28480,1,0
2022/08/23,20:42:00,28480,28480,28480,28480,0,0
2022/08/23,20:43:00,28480,28480,28480,28480,0,0
2022/08/23,20:44:00,28480,28480,28480,28480,0,0
2022/08/23,20:45:00,28480,28480,28480,28480,0,0
2022/08/23,20:46:00,28470,28470,28470,28470,7,0
2022/08/23,20:47:00,28470,28470,28470,28470,10,0
2022/08/23,20:48:00,28470,28470,28470,28470,7,0
2022/08/23,20:49:00,28470,28470,28470,28470,0,0
2022/08/23,20:50:00,28480,28480,28480,28480,7,0
2022/08/23,20:51:00,28480,28480,28480,28480,3,0
2022/08/23,20:52:00,28470,28480,28470,28480,3,0
2022/08/23,20:53:00,28480,28480,28480,28480,0,0
2022/08/23,20:54:00,28490,28490,28490,28490,20,0
2022/08/23,20:55:00,28490,28490,28480,28490,118,0
2022/08/23,20:56:00,28490,28490,28490,28490,24,0
2022/08/23,20:57:00,28490,28490,28490,28490,0,0
2022/08/23,20:58:00,28490,28490,28490,28490,16,0
2022/08/23,20:59:00,28490,28490,28490,28490,7,0
2022/08/23,21:00:00,28490,28490,28490,28490,0,0
2022/08/23,21:01:00,28490,28490,28490,28490,5,0
2022/08/23,21:02:00,28490,28490,28490,28490,1,0
2022/08/23,21:03:00,28490,28490,28490,28490,2,0
2022/08/23,21:04:00,28490,28490,28490,28490,0,0
2022/08/23,21:05:00,28490,28490,28490,28490,0,0
2022/08/23,21:06:00,28490,28490,28490,28490,15,0
2022/08/23,21:07:00,28490,28490,28490,28490,4,0
2022/08/23,21:08:00,28490,28490,28490,28490,0,0
2022/08/23,21:09:00,28490,28490,28490,28490,0,0
2022/08/23,21:10:00,28490,28490,28490,28490,6,0
2022/08/23,21:11:00,28490,28490,28490,28490,1,0
2022/08/23,21:12:00,28490,28490,28490,28490,7,0
2022/08/23,21:13:00,28490,28490,28490,28490,1,0
2022/08/23,21:14:00,28490,28490,28490,28490,2,0
2022/08/23,21:15:00,28490,28490,28480,28480,2,0
2022/08/23,21:16:00,28490,28490,28490,28490,8,0
2022/08/23,21:17:00,28490,28500,28490,28490,7,0
2022/08/23,21:18:00,28490,28490,28490,28490,1,0
2022/08/23,21:19:00,28490,28490,28490,28490,5,0
2022/08/23,21:20:00,28490,28490,28490,28490,7,0
2022/08/23,21:21:00,28500,28500,28500,28500,1,0
2022/08/23,21:22:00,28490,28500,28490,28490,8,0
2022/08/23,21:23:00,28490,28490,28490,28490,6,0
2022/08/23,21:24:00,28490,28490,28490,28490,0,0
2022/08/23,21:25:00,28490,28490,28490,28490,21,0
2022/08/23,21:26:00,28500,28500,28500,28500,15,0
2022/08/23,21:27:00,28500,28500,28500,28500,9,0
2022/08/23,21:28:00,28500,28500,28500,28500,0,0
2022/08/23,21:29:00,28500,28500,28500,28500,1,0
2022/08/23,21:30:00,28500,28500,28500,28500,0,0
2022/08/23,21:31:00,28510,28510,28510,28510,14,0
2022/08/23,21:32:00,28510,28510,28510,28510,3,0
2022/08/23,21:33:00,28500,28500,28500,28500,37,0
2022/08/23,21:34:00,28500,28500,28500,28500,26,0
2022/08/23,21:35:00,28500,28500,28500,28500,7,0
2022/08/23,21:36:00,28500,28500,28500,28500,2,0
2022/08/23,21:37:00,28490,28490,28480,28490,41,0
2022/08/23,21:38:00,28490,28490,28490,28490,0,0
2022/08/23,21:39:00,28490,28490,28490,28490,0,0
2022/08/23,21:40:00,28480,28480,28470,28470,15,0
2022/08/23,21:41:00,28470,28470,28470,28470,22,0
2022/08/23,21:42:00,28470,28470,28470,28470,11,0
2022/08/23,21:43:00,28480,28480,28480,28480,13,0
2022/08/23,21:44:00,28480,28480,28480,28480,4,0
2022/08/23,21:45:00,28480,28480,28480,28480,1,0
2022/08/23,21:46:00,28480,28480,28480,28480,0,0
2022/08/23,21:47:00,28490,28490,28490,28490,7,0
2022/08/23,21:48:00,28490,28490,28490,28490,0,0
2022/08/23,21:49:00,28480,28480,28480,28480,8,0
2022/08/23,21:50:00,28480,28480,28480,28480,0,0
2022/08/23,21:51:00,28480,28480,28470,28470,32,0
2022/08/23,21:52:00,28470,28470,28460,28460,10,0
2022/08/23,21:53:00,28460,28460,28460,28460,32,0
2022/08/23,21:54:00,28460,28460,28460,28460,3,0
2022/08/23,21:55:00,28470,28470,28470,28470,22,0
2022/08/23,21:56:00,28470,28470,28470,28470,10,0
2022/08/23,21:57:00,28470,28470,28470,28470,6,0
2022/08/23,21:58:00,28470,28470,28470,28470,5,0
2022/08/23,21:59:00,28480,28480,28480,28480,22,0
2022/08/23,22:00:00,28480,28480,28480,28480,0,0
2022/08/23,22:01:00,28470,28470,28470,28470,16,0
2022/08/23,22:02:00,28470,28470,28470,28470,9,0
2022/08/23,22:03:00,28470,28470,28470,28470,16,0
2022/08/23,22:04:00,28470,28470,28470,28470,8,0
2022/08/23,22:05:00,28470,28470,28470,28470,1,0
2022/08/23,22:06:00,28470,28470,28470,28470,1,0
2022/08/23,22:07:00,28470,28470,28470,28470,0,0
2022/08/23,22:08:00,28470,28470,28470,28470,0,0
2022/08/23,22:09:00,28470,28470,28470,28470,10,0
2022/08/23,22:10:00,28470,28470,28470,28470,5,0
2022/08/23,22:11:00,28470,28470,28470,28470,0,0
2022/08/23,22:12:00,28470,28470,28470,28470,1,0
2022/08/23,22:13:00,28470,28470,28470,28470,2,0
2022/08/23,22:14:00,28470,28470,28470,28470,1,0
2022/08/23,22:15:00,28470,28470,28470,28470,2,0
2022/08/23,22:16:00,28470,28470,28470,28470,0,0
2022/08/23,22:17:00,28470,28470,28470,28470,0,0
2022/08/23,22:18:00,28480,28480,28480,28480,1,0
2022/08/23,22:19:00,28480,28480,28480,28480,0,0
2022/08/23,22:20:00,28480,28480,28480,28480,0,0
2022/08/23,22:21:00,28480,28480,28480,28480,0,0
2022/08/23,22:22:00,28480,28480,28480,28480,0,0
2022/08/23,22:23:00,28480,28480,28480,28480,34,0
2022/08/23,22:24:00,28480,28480,28480,28480,3,0
2022/08/23,22:25:00,28490,28490,28490,28490,7,0
2022/08/23,22:26:00,28490,28490,28490,28490,26,0
2022/08/23,22:27:00,28490,28490,28490,28490,1,0
2022/08/23,22:28:00,28480,28480,28480,28480,10,0
2022/08/23,22:29:00,28480,28480,28480,28480,1,0
2022/08/23,22:30:00,28480,28480,28480,28480,0,0
2022/08/23,22:31:00,28480,28490,28480,28490,119,0
2022/08/23,22:32:00,28490,28490,28470,28480,53,0
2022/08/23,22:33:00,28480,28500,28480,28500,36,0
2022/08/23,22:34:00,28500,28510,28500,28500,58,0
2022/08/23,22:35:00,28510,28510,28510,28510,50,0
2022/08/23,22:36:00,28510,28520,28510,28520,37,0
2022/08/23,22:37:00,28520,28520,28510,28510,29,0
2022/08/23,22:38:00,28520,28520,28510,28510,31,0
2022/08/23,22:39:00,28510,28510,28500,28500,69,0
2022/08/23,22:40:00,28500,28510,28500,28500,29,0
2022/08/23,22:41:00,28500,28510,28500,28500,34,0
2022/08/23,22:42:00,28510,28510,28500,28500,36,0
2022/08/23,22:43:00,28500,28500,28490,28490,10,0
2022/08/23,22:44:00,28480,28480,28480,28480,14,0
2022/08/23,22:45:00,28480,28480,28470,28470,44,0
2022/08/23,22:46:00,28480,28480,28460,28480,39,0
2022/08/23,22:47:00,28480,28480,28470,28480,63,0
2022/08/23,22:48:00,28490,28500,28490,28500,46,0
2022/08/23,22:49:00,28500,28520,28500,28520,36,0
2022/08/23,22:50:00,28520,28520,28510,28510,8,0
2022/08/23,22:51:00,28510,28540,28510,28540,82,0
2022/08/23,22:52:00,28540,28540,28530,28540,37,0
2022/08/23,22:53:00,28540,28550,28540,28550,59,0
2022/08/23,22:54:00,28540,28540,28530,28530,55,0
2022/08/23,22:55:00,28530,28530,28530,28530,50,0
2022/08/23,22:56:00,28530,28540,28530,28540,38,0
2022/08/23,22:57:00,28540,28540,28540,28540,29,0
2022/08/23,22:58:00,28530,28530,28520,28520,14,0
2022/08/23,22:59:00,28520,28520,28520,28520,12,0
2022/08/23,23:00:00,28520,28520,28520,28520,23,0
2022/08/23,23:01:00,28520,28530,28510,28520,60,0
2022/08/23,23:02:00,28520,28530,28520,28520,43,0
2022/08/23,23:03:00,28510,28510,28500,28500,37,0
2022/08/23,23:04:00,28500,28500,28490,28490,24,0
2022/08/23,23:05:00,28500,28500,28490,28500,18,0
2022/08/23,23:06:00,28500,28510,28500,28500,39,0
2022/08/23,23:07:00,28500,28520,28500,28520,23,0
2022/08/23,23:08:00,28520,28520,28510,28520,34,0
2022/08/23,23:09:00,28530,28530,28530,28530,24,0
2022/08/23,23:10:00,28530,28540,28530,28540,27,0
2022/08/23,23:11:00,28540,28540,28530,28540,80,0
2022/08/23,23:12:00,28550,28560,28550,28550,128,0
2022/08/23,23:13:00,28550,28550,28550,28550,38,0
2022/08/23,23:14:00,28550,28550,28540,28540,66,0
2022/08/23,23:15:00,28540,28550,28540,28550,42,0
2022/08/23,23:16:00,28550,28560,28550,28560,50,0
2022/08/23,23:17:00,28570,28570,28560,28570,87,0
2022/08/23,23:18:00,28570,28570,28550,28550,54,0
2022/08/23,23:19:00,28540,28550,28540,28550,24,0
2022/08/23,23:20:00,28560,28560,28550,28550,7,0
2022/08/23,23:21:00,28560,28560,28550,28560,40,0
2022/08/23,23:22:00,28550,28560,28550,28550,40,0
2022/08/23,23:23:00,28560,28560,28560,28560,27,0
2022/08/23,23:24:00,28560,28560,28560,28560,26,0
2022/08/23,23:25:00,28550,28550,28550,28550,2,0
2022/08/23,23:26:00,28550,28550,28550,28550,58,0
2022/08/23,23:27:00,28550,28550,28540,28540,51,0
2022/08/23,23:28:00,28540,28550,28540,28550,34,0
2022/08/23,23:29:00,28540,28550,28540,28550,13,0
2022/08/23,23:30:00,28540,28540,28530,28530,24,0
2022/08/23,23:31:00,28540,28540,28520,28530,40,0
2022/08/23,23:32:00,28530,28530,28530,28530,60,0
2022/08/23,23:33:00,28540,28540,28540,28540,43,0
2022/08/23,23:34:00,28550,28560,28550,28560,44,0
2022/08/23,23:35:00,28560,28560,28550,28550,13,0
2022/08/23,23:36:00,28560,28560,28540,28540,47,0
2022/08/23,23:37:00,28550,28550,28540,28540,43,0
2022/08/23,23:38:00,28540,28540,28540,28540,48,0
2022/08/23,23:39:00,28540,28540,28530,28530,12,0
2022/08/23,23:40:00,28530,28530,28520,28520,77,0
2022/08/23,23:41:00,28520,28520,28520,28520,65,0
2022/08/23,23:42:00,28520,28530,28520,28530,19,0
2022/08/23,23:43:00,28520,28530,28520,28530,24,0
2022/08/23,23:44:00,28530,28530,28520,28530,15,0
2022/08/23,23:45:00,28530,28530,28520,28530,13,0
2022/08/23,23:46:00,28540,28540,28530,28530,32,0
2022/08/23,23:47:00,28530,28530,28520,28520,8,0
2022/08/23,23:48:00,28520,28520,28520,28520,18,0
2022/08/23,23:49:00,28510,28520,28510,28520,42,0
2022/08/23,23:50:00,28520,28530,28520,28520,44,0
2022/08/23,23:51:00,28530,28530,28520,28530,58,0
2022/08/23,23:52:00,28530,28540,28530,28530,33,0
2022/08/23,23:53:00,28540,28540,28520,28520,35,0
2022/08/23,23:54:00,28520,28520,28510,28510,84,0
2022/08/23,23:55:00,28510,28510,28490,28500,101,0
2022/08/23,23:56:00,28500,28500,28480,28490,37,0
2022/08/23,23:57:00,28480,28490,28480,28490,11,0
2022/08/23,23:58:00,28480,28480,28470,28480,82,0
2022/08/23,23:59:00,28480,28490,28470,28480,28,0
2022/08/24,00:00:00,28480,28480,28480,28480,78,0
2022/08/24,00:01:00,28480,28480,28470,28470,20,0
2022/08/24,00:02:00,28470,28470,28450,28450,92,0
2022/08/24,00:03:00,28460,28460,28440,28440,41,0
2022/08/24,00:04:00,28440,28450,28440,28450,125,0
2022/08/24,00:05:00,28450,28460,28450,28450,72,0
2022/08/24,00:06:00,28460,28460,28450,28450,14,0
2022/08/24,00:07:00,28450,28460,28450,28450,23,0
2022/08/24,00:08:00,28460,28460,28460,28460,22,0
2022/08/24,00:09:00,28460,28460,28450,28460,34,0
2022/08/24,00:10:00,28460,28460,28450,28460,26,0
2022/08/24,00:11:00,28460,28460,28450,28450,42,0
2022/08/24,00:12:00,28450,28450,28450,28450,10,0
2022/08/24,00:13:00,28460,28460,28460,28460,14,0
2022/08/24,00:14:00,28460,28470,28460,28460,58,0
2022/08/24,00:15:00,28460,28470,28460,28460,34,0
2022/08/24,00:16:00,28470,28470,28460,28470,37,0
2022/08/24,00:17:00,28470,28470,28460,28470,16,0
2022/08/24,00:18:00,28480,28480,28470,28470,11,0
2022/08/24,00:19:00,28480,28480,28470,28470,35,0
2022/08/24,00:20:00,28470,28480,28470,28470,14,0
2022/08/24,00:21:00,28470,28470,28460,28460,37,0
2022/08/24,00:22:00,28460,28470,28460,28460,42,0
2022/08/24,00:23:00,28460,28460,28460,28460,39,0
2022/08/24,00:24:00,28460,28470,28460,28470,18,0
2022/08/24,00:25:00,28480,28480,28460,28460,6,0
2022/08/24,00:26:00,28460,28470,28460,28460,7,0
2022/08/24,00:27:00,28460,28460,28460,28460,43,0
2022/08/24,00:28:00,28460,28460,28460,28460,101,0
2022/08/24,00:29:00,28460,28470,28460,28460,94,0
2022/08/24,00:30:00,28460,28460,28450,28450,96,0
2022/08/24,00:31:00,28450,28450,28450,28450,4,0
2022/08/24,00:32:00,28460,28460,28450,28460,33,0
2022/08/24,00:33:00,28460,28460,28450,28450,20,0
2022/08/24,00:34:00,28460,28460,28450,28450,30,0
2022/08/24,00:35:00,28450,28460,28450,28460,43,0
2022/08/24,00:36:00,28460,28470,28460,28470,26,0
2022/08/24,00:37:00,28470,28470,28460,28470,16,0
2022/08/24,00:38:00,28460,28470,28460,28470,16,0
2022/08/24,00:39:00,28470,28470,28460,28460,11,0
2022/08/24,00:40:00,28470,28470,28460,28460,4,0
2022/08/24,00:41:00,28470,28470,28460,28460,28,0
2022/08/24,00:42:00,28460,28460,28460,28460,84,0
2022/08/24,00:43:00,28460,28460,28450,28450,28,0
2022/08/24,00:44:00,28460,28460,28450,28450,11,0
2022/08/24,00:45:00,28450,28460,28450,28460,15,0
2022/08/24,00:46:00,28460,28460,28460,28460,7,0
2022/08/24,00:47:00,28460,28470,28460,28460,8,0
2022/08/24,00:48:00,28470,28470,28470,28470,13,0
2022/08/24,00:49:00,28470,28470,28460,28470,16,0
2022/08/24,00:50:00,28470,28480,28460,28470,17,0
2022/08/24,00:51:00,28470,28470,28460,28470,12,0
2022/08/24,00:52:00,28470,28470,28460,28460,35,0
2022/08/24,00:53:00,28460,28470,28460,28460,72,0
2022/08/24,00:54:00,28460,28460,28460,28460,29,0
2022/08/24,00:55:00,28470,28470,28470,28470,10,0
2022/08/24,00:56:00,28470,28470,28470,28470,27,0
2022/08/24,00:57:00,28470,28470,28470,28470,0,0
2022/08/24,00:58:00,28470,28470,28470,28470,0,0
2022/08/24,00:59:00,28470,28470,28470,28470,14,0
2022/08/24,01:00:00,28470,28470,28470,28470,4,0
2022/08/24,01:01:00,28470,28470,28470,28470,9,0
2022/08/24,01:02:00,28460,28460,28460,28460,17,0
2022/08/24,01:03:00,28460,28460,28460,28460,66,0
2022/08/24,01:04:00,28460,28460,28460,28460,14,0
2022/08/24,01:05:00,28460,28460,28460,28460,14,0
2022/08/24,01:06:00,28460,28460,28460,28460,0,0
2022/08/24,01:07:00,28450,28460,28450,28460,21,0
2022/08/24,01:08:00,28460,28460,28460,28460,0,0
2022/08/24,01:09:00,28460,28460,28460,28460,0,0
2022/08/24,01:10:00,28470,28470,28470,28470,22,0
2022/08/24,01:11:00,28470,28470,28470,28470,0,0
2022/08/24,01:12:00,28470,28470,28470,28470,0,0
2022/08/24,01:13:00,28460,28460,28460,28460,8,0
2022/08/24,01:14:00,28460,28460,28460,28460,0,0
2022/08/24,01:15:00,28460,28460,28460,28460,12,0
2022/08/24,01:16:00,28460,28460,28460,28460,10,0
2022/08/24,01:17:00,28460,28460,28460,28460,19,0
2022/08/24,01:18:00,28450,28450,28450,28450,6,0
2022/08/24,01:19:00,28450,28450,28450,28450,1,0
2022/08/24,01:20:00,28450,28450,28450,28450,0,0
2022/08/24,01:21:00,28440,28440,28440,28440,16,0
2022/08/24,01:22:00,28440,28440,28440,28440,14,0
2022/08/24,01:23:00,28440,28440,28440,28440,10,0
2022/08/24,01:24:00,28440,28440,28440,28440,0,0
2022/08/24,01:25:00,28440,28440,28430,28430,72,0
2022/08/24,01:26:00,28430,28430,28430,28430,2,0
2022/08/24,01:27:00,28440,28450,28440,28450,17,0
2022/08/24,01:28:00,28450,28450,28450,28450,0,0
2022/08/24,01:29:00,28440,28440,28440,28440,5,0
2022/08/24,01:30:00,28440,28440,28440,28440,0,0
2022/08/24,01:31:00,28440,28440,28440,28440,32,0
2022/08/24,01:32:00,28440,28440,28440,28440,4,0
2022/08/24,01:33:00,28440,28440,28440,28440,12,0
2022/08/24,01:34:00,28440,28440,28440,28440,2,0
2022/08/24,01:35:00,28450,28450,28450,28450,7,0
2022/08/24,01:36:00,28450,28450,28450,28450,0,0
2022/08/24,01:37:00,28460,28460,28460,28460,7,0
2022/08/24,01:38:00,28470,28470,28470,28470,11,0
2022/08/24,01:39:00,28470,28470,28470,28470,14,0
2022/08/24,01:40:00,28470,28470,28470,28470,0,0
2022/08/24,01:41:00,28470,28470,28470,28470,0,0
2022/08/24,01:42:00,28480,28480,28480,28480,17,0
2022/08/24,01:43:00,28480,28480,28480,28480,16,0
2022/08/24,01:44:00,28480,28480,28480,28480,4,0
2022/08/24,01:45:00,28480,28480,28480,28480,4,0
2022/08/24,01:46:00,28480,28490,28480,28480,8,0
2022/08/24,01:47:00,28480,28490,28480,28490,13,0
2022/08/24,01:48:00,28480,28480,28480,28480,4,0
2022/08/24,01:49:00,28480,28480,28480,28480,0,0
2022/08/24,01:50:00,28480,28480,28480,28480,6,0
2022/08/24,01:51:00,28480,28480,28480,28480,0,0
2022/08/24,01:52:00,28470,28470,28470,28470,10,0
2022/08/24,01:53:00,28480,28480,28480,28480,15,0
2022/08/24,01:54:00,28480,28480,28480,28480,0,0
2022/08/24,01:55:00,28480,28480,28480,28480,1,0
2022/08/24,01:56:00,28480,28480,28480,28480,15,0
2022/08/24,01:57:00,28480,28480,28480,28480,0,0
2022/08/24,01:58:00,28490,28490,28490,28490,30,0
2022/08/24,01:59:00,28490,28490,28490,28490,1,0
2022/08/24,02:00:00,28490,28490,28490,28490,0,0
2022/08/24,02:01:00,28490,28490,28490,28490,0,0
2022/08/24,02:02:00,28500,28500,28500,28500,32,0
2022/08/24,02:03:00,28500,28500,28500,28500,8,0
2022/08/24,02:04:00,28500,28500,28490,28490,4,0
2022/08/24,02:05:00,28490,28490,28490,28490,4,0
2022/08/24,02:06:00,28490,28490,28490,28490,11,0
2022/08/24,02:07:00,28480,28480,28480,28480,29,0
2022/08/24,02:08:00,28480,28480,28480,28480,0,0
2022/08/24,02:09:00,28480,28480,28480,28480,5,0
2022/08/24,02:10:00,28480,28480,28480,28480,6,0
2022/08/24,02:11:00,28490,28490,28490,28490,28,0
2022/08/24,02:12:00,28480,28490,28480,28480,15,0
2022/08/24,02:13:00,28480,28480,28470,28470,8,0
2022/08/24,02:14:00,28470,28480,28470,28480,4,0
2022/08/24,02:15:00,28480,28490,28480,28490,16,0
2022/08/24,02:16:00,28490,28490,28480,28490,8,0
2022/08/24,02:17:00,28500,28500,28500,28500,34,0
2022/08/24,02:18:00,28490,28490,28490,28490,19,0
2022/08/24,02:19:00,28480,28490,28480,28490,3,0
2022/08/24,02:20:00,28490,28490,28490,28490,2,0
2022/08/24,02:21:00,28490,28490,28490,28490,10,0
2022/08/24,02:22:00,28490,28490,28490,28490,0,0
2022/08/24,02:23:00,28490,28490,28490,28490,6,0
2022/08/24,02:24:00,28490,28490,28490,28490,0,0
2022/08/24,02:25:00,28480,28480,28480,28480,19,0
2022/08/24,02:26:00,28480,28480,28480,28480,13,0
2022/08/24,02:27:00,28490,28490,28490,28490,6,0
2022/08/24,02:28:00,28490,28490,28490,28490,17,0
2022/08/24,02:29:00,28500,28500,28490,28490,17,0
2022/08/24,02:30:00,28500,28510,28500,28510,40,0
2022/08/24,02:31:00,28510,28510,28510,28510,5,0
2022/08/24,02:32:00,28520,28520,28510,28520,33,0
2022/08/24,02:33:00,28520,28520,28510,28510,32,0
2022/08/24,02:34:00,28510,28510,28510,28510,4,0
2022/08/24,02:35:00,28510,28510,28510,28510,8,0
2022/08/24,02:36:00,28510,28510,28500,28510,24,0
2022/08/24,02:37:00,28510,28510,28500,28500,5,0
2022/08/24,02:38:00,28500,28500,28500,28500,7,0
2022/08/24,02:39:00,28500,28500,28500,28500,8,0
2022/08/24,02:40:00,28500,28500,28500,28500,55,0
2022/08/24,02:41:00,28500,28500,28500,28500,2,0
2022/08/24,02:42:00,28500,28500,28500,28500,6,0
2022/08/24,02:43:00,28500,28500,28500,28500,13,0
2022/08/24,02:44:00,28500,28500,28500,28500,0,0
2022/08/24,02:45:00,28500,28500,28500,28500,0,0
2022/08/24,02:46:00,28490,28490,28490,28490,29,0
2022/08/24,02:47:00,28490,28490,28490,28490,11,0
2022/08/24,02:48:00,28490,28490,28490,28490,12,0
2022/08/24,02:49:00,28480,28480,28480,28480,13,0
2022/08/24,02:50:00,28480,28480,28480,28480,2,0
2022/08/24,02:51:00,28470,28470,28470,28470,2,0
2022/08/24,02:52:00,28470,28470,28470,28470,14,0
2022/08/24,02:53:00,28470,28470,28470,28470,14,0
2022/08/24,02:54:00,28460,28460,28450,28460,49,0
2022/08/24,02:55:00,28460,28470,28460,28460,7,0
2022/08/24,02:56:00,28460,28460,28460,28460,11,0
2022/08/24,02:57:00,28460,28470,28460,28470,7,0
2022/08/24,02:58:00,28460,28460,28460,28460,4,0
2022/08/24,02:59:00,28470,28470,28470,28470,1,0
2022/08/24,03:00:00,28470,28470,28460,28460,15,0
2022/08/24,03:01:00,28460,28460,28460,28460,4,0
2022/08/24,03:02:00,28460,28460,28460,28460,38,0
2022/08/24,03:03:00,28460,28460,28450,28460,19,0
2022/08/24,03:04:00,28460,28460,28460,28460,12,0
2022/08/24,03:05:00,28460,28460,28460,28460,5,0
2022/08/24,03:06:00,28460,28460,28460,28460,2,0
2022/08/24,03:07:00,28460,28470,28460,28470,18,0
2022/08/24,03:08:00,28460,28460,28460,28460,10,0
2022/08/24,03:09:00,28460,28460,28460,28460,11,0
2022/08/24,03:10:00,28460,28460,28460,28460,17,0
2022/08/24,03:11:00,28450,28450,28450,28450,29,0
2022/08/24,03:12:00,28450,28450,28450,28450,20,0
2022/08/24,03:13:00,28450,28450,28440,28440,3,0
2022/08/24,03:14:00,28440,28440,28440,28440,10,0
2022/08/24,03:15:00,28450,28450,28450,28450,11,0
2022/08/24,03:16:00,28450,28460,28450,28460,18,0
2022/08/24,03:17:00,28460,28460,28460,28460,13,0
2022/08/24,03:18:00,28460,28460,28450,28450,9,0
2022/08/24,03:19:00,28460,28460,28450,28460,18,0
2022/08/24,03:20:00,28460,28460,28460,28460,8,0
2022/08/24,03:21:00,28460,28460,28460,28460,4,0
2022/08/24,03:22:00,28460,28460,28460,28460,10,0
2022/08/24,03:23:00,28470,28470,28470,28470,1,0
2022/08/24,03:24:00,28460,28470,28460,28470,38,0
2022/08/24,03:25:00,28470,28470,28470,28470,14,0
2022/08/24,03:26:00,28470,28470,28460,28460,9,0
2022/08/24,03:27:00,28460,28460,28460,28460,12,0
2022/08/24,03:28:00,28470,28470,28470,28470,1,0
2022/08/24,03:29:00,28460,28460,28460,28460,12,0
2022/08/24,03:30:00,28460,28460,28460,28460,2,0
2022/08/24,03:31:00,28460,28470,28460,28460,61,0
2022/08/24,03:32:00,28460,28460,28460,28460,82,0
2022/08/24,03:33:00,28460,28460,28460,28460,1,0
2022/08/24,03:34:00,28460,28460,28460,28460,64,0
2022/08/24,03:35:00,28460,28470,28460,28460,10,0
2022/08/24,03:36:00,28460,28460,28450,28450,11,0
2022/08/24,03:37:00,28450,28450,28450,28450,0,0
2022/08/24,03:38:00,28460,28460,28460,28460,6,0
2022/08/24,03:39:00,28460,28460,28460,28460,7,0
2022/08/24,03:40:00,28460,28460,28460,28460,26,0
2022/08/24,03:41:00,28460,28460,28450,28450,9,0
2022/08/24,03:42:00,28450,28460,28450,28460,9,0
2022/08/24,03:43:00,28460,28460,28460,28460,6,0
2022/08/24,03:44:00,28460,28470,28460,28470,14,0
2022/08/24,03:45:00,28460,28460,28460,28460,6,0
2022/08/24,03:46:00,28460,28460,28460,28460,54,0
2022/08/24,03:47:00,28450,28450,28440,28440,28,0
2022/08/24,03:48:00,28450,28460,28450,28460,9,0
2022/08/24,03:49:00,28450,28450,28450,28450,8,0
2022/08/24,03:50:00,28450,28450,28450,28450,2,0
2022/08/24,03:51:00,28450,28450,28450,28450,2,0
2022/08/24,03:52:00,28450,28450,28450,28450,9,0
2022/08/24,03:53:00,28440,28440,28440,28440,37,0
2022/08/24,03:54:00,28430,28440,28430,28440,11,0
2022/08/24,03:55:00,28440,28440,28430,28430,9,0
2022/08/24,03:56:00,28440,28440,28430,28430,6,0
2022/08/24,03:57:00,28440,28440,28430,28430,11,0
2022/08/24,03:58:00,28430,28440,28430,28440,13,0
2022/08/24,03:59:00,28440,28450,28440,28450,29,0
2022/08/24,04:00:00,28450,28450,28440,28440,9,0
2022/08/24,04:01:00,28450,28450,28440,28440,10,0
2022/08/24,04:02:00,28450,28450,28450,28450,15,0
2022/08/24,04:03:00,28440,28460,28440,28460,18,0
2022/08/24,04:04:00,28460,28460,28450,28450,30,0
2022/08/24,04:05:00,28450,28460,28450,28460,16,0
2022/08/24,04:06:00,28460,28460,28450,28450,27,0
2022/08/24,04:07:00,28460,28460,28450,28450,14,0
2022/08/24,04:08:00,28450,28450,28450,28450,10,0
2022/08/24,04:09:00,28460,28460,28460,28460,8,0
2022/08/24,04:10:00,28460,28470,28460,28460,11,0
2022/08/24,04:11:00,28460,28470,28460,28460,11,0
2022/08/24,04:12:00,28460,28460,28450,28460,35,0
2022/08/24,04:13:00,28460,28460,28460,28460,8,0
2022/08/24,04:14:00,28460,28460,28450,28450,63,0
2022/08/24,04:15:00,28460,28460,28460,28460,9,0
2022/08/24,04:16:00,28460,28460,28460,28460,3,0
2022/08/24,04:17:00,28460,28460,28460,28460,6,0
2022/08/24,04:18:00,28470,28470,28470,28470,10,0
2022/08/24,04:19:00,28480,28480,28480,28480,1,0
2022/08/24,04:20:00,28480,28480,28480,28480,10,0
2022/08/24,04:21:00,28480,28480,28480,28480,0,0
2022/08/24,04:22:00,28470,28470,28470,28470,4,0
2022/08/24,04:23:00,28470,28480,28470,28480,43,0
2022/08/24,04:24:00,28470,28470,28470,28470,70,0
2022/08/24,04:25:00,28460,28460,28460,28460,8,0
2022/08/24,04:26:00,28460,28460,28460,28460,17,0
2022/08/24,04:27:00,28460,28470,28460,28460,23,0
2022/08/24,04:28:00,28460,28460,28460,28460,17,0
2022/08/24,04:29:00,28460,28470,28460,28470,68,0
2022/08/24,04:30:00,28470,28470,28470,28470,7,0
2022/08/24,04:31:00,28470,28470,28470,28470,0,0
2022/08/24,04:32:00,28460,28460,28450,28460,115,0
2022/08/24,04:33:00,28450,28450,28450,28450,47,0
2022/08/24,04:34:00,28450,28450,28440,28450,29,0
2022/08/24,04:35:00,28450,28450,28440,28440,17,0
2022/08/24,04:36:00,28450,28450,28440,28440,22,0
2022/08/24,04:37:00,28440,28440,28440,28440,0,0
2022/08/24,04:38:00,28450,28450,28450,28450,31,0
2022/08/24,04:39:00,28450,28450,28450,28450,0,0
2022/08/24,04:40:00,28450,28450,28450,28450,0,0
2022/08/24,04:41:00,28450,28450,28450,28450,12,0
2022/08/24,04:42:00,28450,28450,28450,28450,10,0
2022/08/24,04:43:00,28450,28460,28450,28450,16,0
2022/08/24,04:44:00,28460,28460,28450,28450,20,0
2022/08/24,04:45:00,28450,28450,28440,28450,17,0
2022/08/24,04:46:00,28450,28450,28440,28440,12,0
2022/08/24,04:47:00,28440,28440,28440,28440,24,0
2022/08/24,04:48:00,28450,28450,28440,28450,24,0
2022/08/24,04:49:00,28450,28450,28450,28450,41,0
2022/08/24,04:50:00,28450,28450,28450,28450,1,0
2022/08/24,04:51:00,28440,28440,28440,28440,43,0
2022/08/24,04:52:00,28440,28440,28430,28430,101,0
2022/08/24,04:53:00,28440,28440,28440,28440,17,0
2022/08/24,04:54:00,28450,28450,28450,28450,30,0
2022/08/24,04:55:00,28450,28450,28450,28450,4,0
2022/08/24,04:56:00,28460,28460,28460,28460,28,0
2022/08/24,04:57:00,28460,28460,28460,28460,6,0
2022/08/24,04:58:00,28460,28470,28460,28470,22,0
2022/08/24,04:59:00,28470,28470,28460,28460,15,0
2022/08/24,05:00:00,28460,28460,28450,28450,17,0
2022/08/24,05:01:00,28450,28460,28450,28460,15,0
2022/08/24,05:02:00,28470,28470,28460,28460,15,0
2022/08/24,05:03:00,28460,28460,28450,28450,23,0
2022/08/24,05:04:00,28450,28450,28440,28450,25,0
2022/08/24,05:05:00,28450,28450,28440,28450,29,0
2022/08/24,05:06:00,28450,28450,28450,28450,0,0
2022/08/24,05:07:00,28450,28450,28440,28450,18,0
2022/08/24,05:08:00,28450,28450,28450,28450,1,0
2022/08/24,05:09:00,28450,28450,28450,28450,0,0
2022/08/24,05:10:00,28450,28450,28450,28450,0,0
2022/08/24,05:11:00,28450,28450,28450,28450,0,0
2022/08/24,05:12:00,28450,28450,28450,28450,0,0
2022/08/24,05:13:00,28450,28450,28440,28440,20,0
2022/08/24,05:14:00,28450,28450,28450,28450,1,0
2022/08/24,05:15:00,28450,28450,28450,28450,1,0
2022/08/24,05:16:00,28450,28450,28450,28450,6,0
2022/08/24,05:17:00,28450,28450,28450,28450,3,0
2022/08/24,05:18:00,28450,28450,28450,28450,2,0
2022/08/24,05:19:00,28450,28450,28450,28450,1,0
2022/08/24,05:20:00,28450,28450,28450,28450,1,0
2022/08/24,05:21:00,28450,28450,28450,28450,0,0
2022/08/24,05:22:00,28450,28450,28450,28450,0,0
2022/08/24,05:23:00,28450,28450,28450,28450,0,0
2022/08/24,05:24:00,28460,28460,28460,28460,3,0
2022/08/24,05:25:00,28450,28450,28450,28450,2,0
2022/08/24,05:26:00,28450,28450,28450,28450,0,0
2022/08/24,05:27:00,28450,28450,28450,28450,0,0
2022/08/24,05:28:00,28450,28450,28450,28450,0,0
2022/08/24,05:29:00,28460,28460,28460,28460,6,0
2022/08/24,05:30:00,28460,28460,28460,28460,3,0
2022/08/24,05:31:00,28460,28460,28460,28460,0,0
2022/08/24,05:32:00,28460,28460,28460,28460,1,0
2022/08/24,05:33:00,28460,28460,28460,28460,3,0
2022/08/24,05:34:00,28460,28460,28460,28460,0,0
2022/08/24,05:35:00,28460,28460,28460,28460,0,0
2022/08/24,05:36:00,28460,28460,28460,28460,0,0
2022/08/24,05:37:00,28460,28460,28460,28460,0,0
2022/08/24,05:38:00,28460,28460,28460,28460,0,0
2022/08/24,05:39:00,28460,28460,28460,28460,0,0
2022/08/24,05:40:00,28460,28460,28460,28460,0,0
2022/08/24,05:41:00,28460,28460,28460,28460,0,0
2022/08/24,05:42:00,28460,28460,28460,28460,0,0
2022/08/24,05:43:00,28460,28460,28460,28460,1,0
2022/08/24,05:44:00,28460,28460,28460,28460,0,0
2022/08/24,05:45:00,28460,28460,28460,28460,0,0
2022/08/24,05:46:00,28460,28460,28460,28460,0,0
2022/08/24,05:47:00,28460,28460,28460,28460,6,0
2022/08/24,05:48:00,28460,28460,28460,28460,3,0
2022/08/24,05:49:00,28460,28460,28460,28460,0,0
2022/08/24,05:50:00,28450,28450,28450,28450,1,0
2022/08/24,05:51:00,28450,28450,28450,28450,0,0
2022/08/24,05:52:00,28450,28450,28450,28450,0,0
2022/08/24,05:53:00,28460,28460,28460,28460,6,0
2022/08/24,05:54:00,28460,28460,28460,28460,0,0
2022/08/24,05:55:00,28470,28470,28450,28460,11,0
2022/08/24,05:56:00,28460,28460,28460,28460,0,0
2022/08/24,05:57:00,28460,28460,28460,28460,0,0
2022/08/24,05:58:00,28460,28460,28460,28460,0,0
2022/08/24,05:59:00,28460,28460,28460,28460,0,0
2022/08/24,06:00:00,28460,28460,28450,28450,29,0
2022/08/24,08:46:00,28490,28500,28460,28490,708,0
2022/08/24,08:47:00,28480,28480,28480,28480,61,0
2022/08/24,08:48:00,28480,28480,28470,28480,42,0
2022/08/24,08:49:00,28470,28470,28470,28470,103,0
2022/08/24,08:50:00,28470,28470,28470,28470,17,0
2022/08/24,08:51:00,28460,28460,28460,28460,35,0
2022/08/24,08:52:00,28460,28460,28460,28460,54,0
2022/08/24,08:53:00,28460,28460,28450,28450,25,0
2022/08/24,08:54:00,28450,28450,28450,28450,142,0
2022/08/24,08:55:00,28450,28450,28440,28440,16,0
2022/08/24,08:56:00,28440,28440,28430,28430,295,0
2022/08/24,08:57:00,28440,28440,28440,28440,208,0
2022/08/24,08:58:00,28440,28440,28440,28440,69,0
2022/08/24,08:59:00,28450,28450,28450,28450,97,0
2022/08/24,09:00:00,28440,28470,28440,28460,123,0
2022/08/24,09:01:00,28470,28490,28450,28460,362,0
2022/08/24,09:02:00,28460,28480,28450,28470,246,0
2022/08/24,09:03:00,28480,28490,28450,28450,336,0
2022/08/24,09:04:00,28450,28470,28450,28460,189,0
2022/08/24,09:05:00,28460,28470,28460,28470,91,0
2022/08/24,09:06:00,28470,28480,28470,28470,184,0
2022/08/24,09:07:00,28470,28480,28470,28470,63,0
2022/08/24,09:08:00,28470,28480,28470,28470,35,0
2022/08/24,09:09:00,28470,28470,28460,28470,79,0
2022/08/24,09:10:00,28460,28470,28460,28470,75,0
2022/08/24,09:11:00,28460,28460,28430,28430,197,0
2022/08/24,09:12:00,28430,28450,28430,28450,196,0
2022/08/24,09:13:00,28450,28460,28450,28460,153,0
2022/08/24,09:14:00,28460,28460,28460,28460,47,0
2022/08/24,09:15:00,28470,28470,28460,28460,68,0
2022/08/24,09:16:00,28470,28500,28470,28480,213,0
2022/08/24,09:17:00,28480,28490,28480,28480,59,0
2022/08/24,09:18:00,28490,28490,28490,28490,164,0
2022/08/24,09:19:00,28490,28490,28470,28470,146,0
2022/08/24,09:20:00,28470,28480,28460,28470,56,0
2022/08/24,09:21:00,28470,28480,28460,28480,72,0
2022/08/24,09:22:00,28480,28480,28470,28480,40,0
2022/08/24,09:23:00,28470,28470,28460,28460,57,0
2022/08/24,09:24:00,28460,28460,28450,28460,74,0
2022/08/24,09:25:00,28460,28460,28460,28460,40,0
2022/08/24,09:26:00,28460,28460,28450,28460,40,0
2022/08/24,09:27:00,28460,28460,28460,28460,56,0
2022/08/24,09:28:00,28460,28460,28460,28460,38,0
2022/08/24,09:29:00,28460,28460,28460,28460,26,0
2022/08/24,09:30:00,28470,28470,28470,28470,29,0
2022/08/24,09:31:00,28480,28480,28470,28470,151,0
2022/08/24,09:32:00,28470,28480,28470,28480,64,0
2022/08/24,09:33:00,28490,28500,28490,28490,67,0
2022/08/24,09:34:00,28480,28480,28480,28480,64,0
2022/08/24,09:35:00,28470,28470,28460,28460,33,0
2022/08/24,09:36:00,28460,28460,28430,28430,337,0
2022/08/24,09:37:00,28440,28440,28440,28440,105,0
2022/08/24,09:38:00,28440,28440,28440,28440,94,0
2022/08/24,09:39:00,28440,28440,28440,28440,33,0
2022/08/24,09:40:00,28440,28440,28420,28420,167,0
2022/08/24,09:41:00,28430,28430,28430,28430,155,0
2022/08/24,09:42:00,28430,28430,28430,28430,20,0
2022/08/24,09:43:00,28430,28430,28420,28420,73,0
2022/08/24,09:44:00,28410,28410,28410,28410,73,0
2022/08/24,09:45:00,28410,28410,28400,28400,182,0
2022/08/24,09:46:00,28400,28420,28400,28410,284,0
2022/08/24,09:47:00,28410,28410,28410,28410,88,0
2022/08/24,09:48:00,28420,28420,28420,28420,47,0
2022/08/24,09:49:00,28420,28420,28410,28410,91,0
2022/08/24,09:50:00,28420,28420,28420,28420,58,0
2022/08/24,09:51:00,28420,28420,28420,28420,24,0
2022/08/24,09:52:00,28430,28430,28420,28420,60,0
2022/08/24,09:53:00,28430,28430,28420,28420,7,0
2022/08/24,09:54:00,28430,28430,28420,28430,48,0
2022/08/24,09:55:00,28430,28430,28430,28430,3,0
2022/08/24,09:56:00,28430,28440,28430,28430,43,0
2022/08/24,09:57:00,28420,28420,28420,28420,55,0
2022/08/24,09:58:00,28420,28420,28410,28410,41,0
2022/08/24,09:59:00,28420,28420,28420,28420,35,0
2022/08/24,10:00:00,28420,28420,28410,28410,73,0
2022/08/24,10:01:00,28410,28410,28410,28410,6,0
2022/08/24,10:02:00,28420,28430,28420,28420,113,0
2022/08/24,10:03:00,28420,28430,28420,28430,41,0
2022/08/24,10:04:00,28430,28430,28410,28410,93,0
2022/08/24,10:05:00,28410,28420,28410,28410,52,0
2022/08/24,10:06:00,28410,28410,28390,28400,161,0
2022/08/24,10:07:00,28410,28410,28400,28410,110,0
2022/08/24,10:08:00,28410,28410,28410,28410,73,0
2022/08/24,10:09:00,28420,28420,28410,28410,74,0
2022/08/24,10:10:00,28410,28410,28410,28410,0,0
2022/08/24,10:11:00,28410,28410,28410,28410,64,0
2022/08/24,10:12:00,28420,28420,28420,28420,60,0
2022/08/24,10:13:00,28410,28410,28400,28400,43,0
2022/08/24,10:14:00,28400,28400,28400,28400,21,0
2022/08/24,10:15:00,28410,28410,28400,28410,181,0
2022/08/24,10:16:00,28410,28420,28410,28420,66,0
2022/08/24,10:17:00,28420,28420,28410,28420,75,0
2022/08/24,10:18:00,28420,28430,28410,28420,67,0
2022/08/24,10:19:00,28410,28420,28410,28420,130,0
2022/08/24,10:20:00,28410,28410,28410,28410,7,0
2022/08/24,10:21:00,28410,28410,28400,28400,195,0
2022/08/24,10:22:00,28390,28390,28390,28390,6,0
2022/08/24,10:23:00,28400,28400,28390,28390,99,0
2022/08/24,10:24:00,28400,28400,28390,28390,39,0
2022/08/24,10:25:00,28390,28390,28390,28390,9,0
2022/08/24,10:26:00,28400,28400,28390,28390,13,0
2022/08/24,10:27:00,28390,28390,28380,28380,68,0
2022/08/24,10:28:00,28380,28380,28380,28380,159,0
2022/08/24,10:29:00,28380,28390,28380,28380,91,0
2022/08/24,10:30:00,28380,28400,28380,28390,111,0
2022/08/24,10:31:00,28380,28390,28380,28390,76,0
2022/08/24,10:32:00,28380,28390,28380,28380,36,0
2022/08/24,10:33:00,28370,28370,28360,28360,230,0
2022/08/24,10:34:00,28360,28370,28360,28360,101,0
2022/08/24,10:35:00,28360,28360,28310,28320,1248,0
2022/08/24,10:36:00,28320,28320,28300,28310,406,0
2022/08/24,10:37:00,28310,28310,28310,28310,109,0
2022/08/24,10:38:00,28310,28310,28300,28300,184,0
2022/08/24,10:39:00,28310,28320,28310,28310,185,0
2022/08/24,10:40:00,28320,28330,28310,28320,146,0
2022/08/24,10:41:00,28320,28320,28310,28310,165,0
2022/08/24,10:42:00,28310,28310,28300,28300,244,0
2022/08/24,10:43:00,28310,28310,28300,28310,204,0
2022/08/24,10:44:00,28320,28320,28300,28300,253,0
2022/08/24,10:45:00,28300,28300,28290,28300,133,0
2022/08/24,10:46:00,28300,28310,28290,28300,122,0
2022/08/24,10:47:00,28300,28310,28290,28300,70,0
2022/08/24,10:48:00,28300,28300,28290,28290,93,0
2022/08/24,10:49:00,28290,28290,28280,28280,175,0
2022/08/24,10:50:00,28280,28290,28280,28290,14,0
2022/08/24,10:51:00,28290,28290,28290,28290,6,0
2022/08/24,10:52:00,28280,28290,28270,28270,55,0
2022/08/24,10:53:00,28270,28270,28260,28260,312,0
2022/08/24,10:54:00,28260,28290,28260,28280,329,0
2022/08/24,10:55:00,28280,28290,28280,28290,100,0
2022/08/24,10:56:00,28300,28300,28290,28290,15,0
2022/08/24,10:57:00,28300,28300,28290,28290,17,0
2022/08/24,10:58:00,28300,28300,28290,28300,174,0
2022/08/24,10:59:00,28300,28310,28300,28300,48,0
2022/08/24,11:00:00,28310,28320,28310,28320,44,0
2022/08/24,11:01:00,28320,28320,28310,28320,301,0
2022/08/24,11:02:00,28320,28320,28300,28300,37,0
2022/08/24,11:03:00,28310,28310,28310,28310,43,0
2022/08/24,11:04:00,28310,28310,28310,28310,6,0
2022/08/24,11:05:00,28310,28310,28310,28310,23,0
2022/08/24,11:06:00,28320,28320,28310,28320,283,0
2022/08/24,11:07:00,28320,28320,28320,28320,37,0
2022/08/24,11:08:00,28320,28320,28320,28320,5,0
2022/08/24,11:09:00,28320,28320,28320,28320,13,0
2022/08/24,11:10:00,28310,28320,28310,28320,95,0
2022/08/24,11:11:00,28310,28310,28310,28310,69,0
2022/08/24,11:12:00,28310,28310,28310,28310,1,0
2022/08/24,11:13:00,28300,28310,28300,28310,152,0
2022/08/24,11:14:00,28310,28310,28310,28310,25,0
2022/08/24,11:15:00,28320,28320,28320,28320,106,0
2022/08/24,11:16:00,28320,28330,28310,28320,63,0
2022/08/24,11:17:00,28320,28320,28310,28310,52,0
2022/08/24,11:18:00,28320,28320,28320,28320,1,0
2022/08/24,11:19:00,28320,28330,28320,28320,76,0
2022/08/24,11:20:00,28320,28330,28320,28320,23,0
2022/08/24,11:21:00,28320,28320,28320,28320,12,0
2022/08/24,11:22:00,28320,28330,28320,28330,50,0
2022/08/24,11:23:00,28330,28330,28330,28330,76,0
2022/08/24,11:24:00,28330,28340,28330,28340,106,0
2022/08/24,11:25:00,28340,28340,28340,28340,33,0
2022/08/24,11:26:00,28340,28340,28330,28330,11,0
2022/08/24,11:27:00,28330,28330,28330,28330,0,0
2022/08/24,11:28:00,28340,28340,28340,28340,10,0
2022/08/24,11:29:00,28340,28340,28340,28340,6,0
2022/08/24,11:30:00,28340,28340,28340,28340,12,0
2022/08/24,11:31:00,28340,28340,28340,28340,0,0
2022/08/24,11:32:00,28340,28340,28330,28330,50,0
2022/08/24,11:33:00,28330,28330,28330,28330,54,0
2022/08/24,11:34:00,28330,28330,28330,28330,24,0
2022/08/24,11:35:00,28340,28340,28330,28340,89,0
2022/08/24,11:36:00,28340,28340,28330,28330,88,0
2022/08/24,11:37:00,28330,28330,28330,28330,0,0
2022/08/24,11:38:00,28330,28330,28330,28330,1,0
2022/08/24,11:39:00,28320,28320,28320,28320,83,0
2022/08/24,11:40:00,28330,28330,28330,28330,7,0
2022/08/24,11:41:00,28330,28330,28330,28330,88,0
2022/08/24,11:42:00,28320,28320,28320,28320,28,0
2022/08/24,11:43:00,28320,28320,28320,28320,28,0
2022/08/24,11:44:00,28320,28320,28320,28320,0,0
2022/08/24,11:45:00,28310,28310,28300,28310,57,0
2022/08/24,11:46:00,28300,28310,28300,28310,100,0
2022/08/24,11:47:00,28310,28320,28310,28320,11,0
2022/08/24,11:48:00,28320,28330,28320,28320,61,0
2022/08/24,11:49:00,28320,28320,28320,28320,9,0
2022/08/24,11:50:00,28320,28320,28320,28320,1,0
2022/08/24,11:51:00,28320,28320,28320,28320,1,0
2022/08/24,11:52:00,28310,28320,28310,28310,33,0
2022/08/24,11:53:00,28310,28310,28300,28300,36,0
2022/08/24,11:54:00,28300,28310,28300,28300,30,0
2022/08/24,11:55:00,28300,28310,28300,28300,31,0
2022/08/24,11:56:00,28300,28310,28290,28290,116,0
2022/08/24,11:57:00,28290,28300,28290,28300,68,0
2022/08/24,11:58:00,28310,28310,28310,28310,2,0
2022/08/24,11:59:00,28300,28300,28300,28300,20,0
2022/08/24,12:00:00,28290,28300,28290,28300,6,0
2022/08/24,12:01:00,28300,28310,28300,28300,26,0
2022/08/24,12:02:00,28290,28290,28290,28290,1,0
2022/08/24,12:03:00,28300,28310,28300,28310,12,0
2022/08/24,12:04:00,28310,28310,28310,28310,0,0
2022/08/24,12:05:00,28310,28310,28310,28310,0,0
2022/08/24,12:06:00,28310,28310,28310,28310,32,0
2022/08/24,12:07:00,28310,28310,28310,28310,0,0
2022/08/24,12:08:00,28320,28320,28320,28320,23,0
2022/08/24,12:09:00,28310,28310,28310,28310,1,0
2022/08/24,12:10:00,28310,28310,28310,28310,68,0
2022/08/24,12:11:00,28310,28310,28310,28310,0,0
2022/08/24,12:12:00,28320,28320,28310,28310,27,0
2022/08/24,12:13:00,28320,28320,28320,28320,38,0
2022/08/24,12:14:00,28310,28320,28310,28320,2,0
2022/08/24,12:15:00,28320,28320,28320,28320,0,0
2022/08/24,12:16:00,28320,28320,28320,28320,0,0
2022/08/24,12:17:00,28310,28320,28310,28320,35,0
2022/08/24,12:18:00,28320,28320,28320,28320,0,0
2022/08/24,12:19:00,28320,28320,28320,28320,0,0
2022/08/24,12:20:00,28320,28320,28320,28320,0,0
2022/08/24,12:21:00,28320,28320,28320,28320,0,0
2022/08/24,12:22:00,28310,28310,28310,28310,54,0
2022/08/24,12:23:00,28310,28320,28310,28320,38,0
2022/08/24,12:24:00,28320,28320,28320,28320,0,0
2022/08/24,12:25:00,28310,28310,28310,28310,73,0
2022/08/24,12:26:00,28300,28320,28300,28320,32,0
2022/08/24,12:27:00,28310,28310,28310,28310,5,0
2022/08/24,12:28:00,28300,28300,28300,28300,1,0
2022/08/24,12:29:00,28300,28300,28290,28290,48,0
2022/08/24,12:30:00,28290,28300,28290,28300,73,0
2022/08/24,12:31:00,28300,28300,28290,28290,173,0
2022/08/24,12:32:00,28300,28310,28300,28310,109,0
2022/08/24,12:33:00,28310,28310,28300,28310,150,0
2022/08/24,12:34:00,28310,28320,28310,28320,37,0
2022/08/24,12:35:00,28310,28310,28310,28310,1,0
2022/08/24,12:36:00,28310,28320,28310,28320,7,0
2022/08/24,12:37:00,28310,28320,28310,28320,6,0
2022/08/24,12:38:00,28320,28320,28300,28310,28,0
2022/08/24,12:39:00,28300,28310,28300,28310,23,0
2022/08/24,12:40:00,28300,28310,28300,28310,36,0
2022/08/24,12:41:00,28310,28320,28310,28320,38,0
2022/08/24,12:42:00,28310,28320,28300,28320,33,0
2022/08/24,12:43:00,28310,28320,28310,28310,8,0
2022/08/24,12:44:00,28310,28320,28310,28320,2,0
2022/08/24,12:45:00,28310,28310,28310,28310,8,0
2022/08/24,12:46:00,28300,28310,28300,28310,13,0
2022/08/24,12:47:00,28300,28310,28300,28310,3,0
2022/08/24,12:48:00,28300,28310,28300,28300,3,0
2022/08/24,12:49:00,28300,28300,28290,28300,132,0
2022/08/24,12:50:00,28300,28310,28300,28310,13,0
2022/08/24,12:51:00,28300,28300,28300,28300,37,0
2022/08/24,12:52:00,28300,28300,28290,28300,43,0
2022/08/24,12:53:00,28300,28300,28290,28290,4,0
2022/08/24,12:54:00,28290,28290,28290,28290,1,0
2022/08/24,12:55:00,28300,28310,28300,28310,24,0
2022/08/24,12:56:00,28300,28300,28300,28300,1,0
2022/08/24,12:57:00,28300,28300,28290,28300,33,0
2022/08/24,12:58:00,28300,28300,28290,28290,12,0
2022/08/24,12:59:00,28290,28300,28290,28290,8,0
2022/08/24,13:00:00,28290,28290,28290,28290,1,0
2022/08/24,13:01:00,28290,28290,28290,28290,112,0
2022/08/24,13:02:00,28290,28300,28290,28300,73,0
2022/08/24,13:03:00,28300,28300,28300,28300,0,0
2022/08/24,13:04:00,28290,28290,28290,28290,46,0
2022/08/24,13:05:00,28290,28290,28280,28280,52,0
2022/08/24,13:06:00,28280,28290,28280,28290,77,0
2022/08/24,13:07:00,28290,28290,28290,28290,0,0
2022/08/24,13:08:00,28280,28300,28280,28300,41,0
2022/08/24,13:09:00,28290,28290,28290,28290,12,0
2022/08/24,13:10:00,28290,28290,28290,28290,0,0
2022/08/24,13:11:00,28290,28290,28280,28280,2,0
2022/08/24,13:12:00,28280,28290,28280,28290,55,0
2022/08/24,13:13:00,28280,28280,28280,28280,3,0
2022/08/24,13:14:00,28280,28280,28280,28280,49,0
2022/08/24,13:15:00,28280,28280,28280,28280,51,0
2022/08/24,13:16:00,28280,28280,28280,28280,16,0
2022/08/24,13:17:00,28280,28280,28280,28280,0,0
2022/08/24,13:18:00,28280,28290,28280,28290,63,0
2022/08/24,13:19:00,28290,28290,28290,28290,5,0
2022/08/24,13:20:00,28290,28290,28280,28280,61,0
2022/08/24,13:21:00,28290,28290,28290,28290,30,0
2022/08/24,13:22:00,28300,28300,28300,28300,81,0
2022/08/24,13:23:00,28310,28310,28310,28310,5,0
2022/08/24,13:24:00,28310,28310,28300,28300,36,0
2022/08/24,13:25:00,28300,28300,28300,28300,1,0
2022/08/24,13:26:00,28300,28300,28300,28300,138,0
2022/08/24,13:27:00,28300,28300,28300,28300,60,0
2022/08/24,13:28:00,28300,28300,28300,28300,28,0
2022/08/24,13:29:00,28300,28300,28300,28300,0,0
2022/08/24,13:30:00,28300,28300,28300,28300,0,0
2022/08/24,13:31:00,28300,28300,28300,28300,2,0
2022/08/24,13:32:00,28290,28290,28290,28290,32,0
2022/08/24,13:33:00,28300,28300,28300,28300,39,0
2022/08/24,13:34:00,28300,28300,28300,28300,62,0
2022/08/24,13:35:00,28300,28300,28300,28300,67,0
2022/08/24,13:36:00,28300,28310,28300,28310,16,0
2022/08/24,13:37:00,28310,28310,28310,28310,0,0
2022/08/24,13:38:00,28300,28300,28300,28300,29,0
2022/08/24,13:39:00,28300,28300,28300,28300,0,0
2022/08/24,13:40:00,28290,28290,28290,28290,8,0
2022/08/24,13:41:00,28300,28300,28290,28290,5,0
2022/08/24,13:42:00,28300,28300,28290,28290,2,0
2022/08/24,13:43:00,28300,28300,28300,28300,2,0
2022/08/24,13:44:00,28300,28300,28300,28300,26,0
2022/08/24,13:45:00,28300,28300,28300,28300,0,0
2022/08/24,13:46:00,28300,28300,28300,28300,0,0
2022/08/24,13:47:00,28300,28300,28290,28290,54,0
2022/08/24,13:48:00,28300,28300,28300,28300,51,0
2022/08/24,13:49:00,28300,28300,28300,28300,54,0
2022/08/24,13:50:00,28300,28300,28300,28300,5,0
2022/08/24,13:51:00,28310,28320,28310,28320,59,0
2022/08/24,13:52:00,28320,28320,28310,28310,88,0
2022/08/24,13:53:00,28310,28320,28310,28320,64,0
2022/08/24,13:54:00,28320,28330,28320,28330,6,0
2022/08/24,13:55:00,28330,28330,28330,28330,108,0
2022/08/24,13:56:00,28320,28320,28320,28320,41,0
2022/08/24,13:57:00,28320,28320,28320,28320,0,0
2022/08/24,13:58:00,28320,28320,28320,28320,69,0
2022/08/24,13:59:00,28330,28340,28330,28330,50,0
2022/08/24,14:00:00,28320,28330,28320,28320,31,0
2022/08/24,14:01:00,28320,28330,28320,28330,9,0
2022/08/24,14:02:00,28330,28330,28320,28330,11,0
2022/08/24,14:03:00,28320,28330,28320,28330,6,0
2022/08/24,14:04:00,28320,28330,28320,28320,4,0
2022/08/24,14:05:00,28330,28330,28320,28320,12,0
2022/08/24,14:06:00,28330,28330,28310,28310,49,0
2022/08/24,14:07:00,28320,28320,28310,28310,3,0
2022/08/24,14:08:00,28310,28310,28310,28310,1,0
2022/08/24,14:09:00,28310,28310,28310,28310,9,0
2022/08/24,14:10:00,28310,28310,28300,28310,85,0
2022/08/24,14:11:00,28300,28310,28300,28300,3,0
2022/08/24,14:12:00,28300,28310,28300,28310,27,0
2022/08/24,14:13:00,28310,28310,28310,28310,35,0
2022/08/24,14:14:00,28310,28310,28310,28310,5,0
2022/08/24,14:15:00,28310,28310,28310,28310,23,0
2022/08/24,14:16:00,28310,28310,28310,28310,0,0
2022/08/24,14:17:00,28310,28310,28310,28310,0,0
2022/08/24,14:18:00,28310,28310,28310,28310,0,0
2022/08/24,14:19:00,28300,28300,28300,28300,126,0
2022/08/24,14:20:00,28300,28300,28300,28300,54,0
2022/08/24,14:21:00,28300,28310,28300,28310,147,0
2022/08/24,14:22:00,28310,28310,28300,28300,16,0
2022/08/24,14:23:00,28310,28310,28300,28310,111,0
2022/08/24,14:24:00,28300,28300,28300,28300,10,0
2022/08/24,14:25:00,28300,28300,28300,28300,146,0
2022/08/24,14:26:00,28300,28300,28300,28300,10,0
2022/08/24,14:27:00,28300,28300,28300,28300,5,0
2022/08/24,14:28:00,28300,28300,28300,28300,0,0
2022/08/24,14:29:00,28310,28310,28310,28310,107,0
2022/08/24,14:30:00,28310,28320,28310,28320,4,0
2022/08/24,14:31:00,28320,28320,28320,28320,0,0
2022/08/24,14:32:00,28320,28320,28320,28320,108,0
2022/08/24,14:33:00,28320,28320,28320,28320,77,0
2022/08/24,14:34:00,28320,28330,28320,28330,141,0
2022/08/24,14:35:00,28330,28330,28330,28330,22,0
2022/08/24,14:36:00,28320,28320,28320,28320,52,0
2022/08/24,14:37:00,28330,28330,28330,28330,78,0
2022/08/24,14:38:00,28330,28330,28330,28330,2,0
2022/08/24,14:39:00,28330,28330,28330,28330,42,0
2022/08/24,14:40:00,28330,28330,28330,28330,0,0
2022/08/24,14:41:00,28330,28330,28330,28330,186,0
2022/08/24,14:42:00,28330,28330,28330,28330,106,0
2022/08/24,14:43:00,28330,28330,28330,28330,25,0
2022/08/24,14:44:00,28330,28330,28330,28330,29,0
2022/08/24,14:45:00,28330,28340,28330,28340,30,0
2022/08/24,14:46:00,28330,28330,28330,28330,61,0
2022/08/24,14:47:00,28330,28330,28330,28330,167,0
2022/08/24,14:48:00,28340,28340,28340,28340,63,0
2022/08/24,14:49:00,28340,28340,28340,28340,26,0
2022/08/24,14:50:00,28340,28340,28330,28330,241,0
2022/08/24,14:51:00,28330,28330,28320,28330,17,0
2022/08/24,14:52:00,28330,28330,28320,28330,43,0
2022/08/24,14:53:00,28330,28330,28320,28320,27,0
2022/08/24,14:54:00,28320,28320,28320,28320,136,0
2022/08/24,14:55:00,28330,28330,28320,28330,14,0
2022/08/24,14:56:00,28330,28330,28320,28330,170,0
2022/08/24,14:57:00,28330,28330,28320,28320,2,0
2022/08/24,14:58:00,28330,28330,28320,28320,18,0
2022/08/24,14:59:00,28320,28330,28320,28320,12,0
2022/08/24,15:00:00,28330,28330,28310,28310,635,0
2022/08/24,15:01:00,28320,28320,28300,28300,545,0
2022/08/24,15:02:00,28300,28300,28290,28300,273,0
2022/08/24,15:03:00,28300,28310,28290,28300,15,0
2022/08/24,15:04:00,28290,28290,28290,28290,24,0
2022/08/24,15:05:00,28290,28310,28290,28310,86,0
2022/08/24,15:06:00,28310,28320,28310,28320,41,0
2022/08/24,15:07:00,28310,28320,28310,28310,6,0
2022/08/24,15:08:00,28310,28320,28310,28320,97,0
2022/08/24,15:09:00,28310,28320,28310,28310,43,0
2022/08/24,15:10:00,28310,28320,28300,28320,142,0
2022/08/24,15:11:00,28310,28310,28310,28310,6,0
2022/08/24,15:12:00,28310,28310,28310,28310,0,0
2022/08/24,15:13:00,28310,28310,28310,28310,0,0
2022/08/24,15:14:00,28310,28310,28310,28310,0,0
2022/08/24,15:15:00,28310,28320,28310,28320,977,0
2022/08/24,16:31:00,28290,28300,28280,28280,174,0
2022/08/24,16:32:00,28270,28280,28270,28280,123,0
2022/08/24,16:33:00,28280,28280,28270,28270,24,0
2022/08/24,16:34:00,28270,28270,28250,28260,148,0
2022/08/24,16:35:00,28260,28260,28260,28260,5,0
2022/08/24,16:36:00,28250,28250,28240,28250,158,0
2022/08/24,16:37:00,28250,28260,28250,28260,48,0
2022/08/24,16:38:00,28260,28260,28260,28260,13,0
2022/08/24,16:39:00,28270,28270,28260,28270,23,0
2022/08/24,16:40:00,28270,28270,28270,28270,8,0
2022/08/24,16:41:00,28280,28290,28280,28290,12,0
2022/08/24,16:42:00,28290,28290,28290,28290,11,0
2022/08/24,16:43:00,28280,28280,28280,28280,24,0
2022/08/24,16:44:00,28280,28280,28280,28280,3,0
2022/08/24,16:45:00,28280,28280,28280,28280,7,0
2022/08/24,16:46:00,28280,28280,28280,28280,3,0
2022/08/24,16:47:00,28280,28280,28280,28280,39,0
2022/08/24,16:48:00,28280,28280,28280,28280,0,0
2022/08/24,16:49:00,28280,28280,28280,28280,0,0
2022/08/24,16:50:00,28290,28290,28290,28290,30,0
2022/08/24,16:51:00,28290,28290,28270,28270,25,0
2022/08/24,16:52:00,28270,28270,28270,28270,0,0
2022/08/24,16:53:00,28280,28280,28280,28280,11,0
2022/08/24,16:54:00,28280,28280,28280,28280,7,0
2022/08/24,16:55:00,28280,28280,28280,28280,0,0
2022/08/24,16:56:00,28280,28280,28270,28270,6,0
2022/08/24,16:57:00,28270,28270,28270,28270,30,0
2022/08/24,16:58:00,28260,28270,28260,28270,22,0
2022/08/24,16:59:00,28270,28280,28260,28270,18,0
2022/08/24,17:00:00,28260,28260,28260,28260,47,0
2022/08/24,17:01:00,28260,28270,28260,28270,31,0
2022/08/24,17:02:00,28280,28280,28280,28280,19,0
2022/08/24,17:03:00,28280,28290,28280,28290,16,0
2022/08/24,17:04:00,28290,28290,28290,28290,0,0
2022/08/24,17:05:00,28290,28290,28290,28290,0,0
2022/08/24,17:06:00,28280,28290,28280,28290,33,0
2022/08/24,17:07:00,28290,28290,28290,28290,0,0
2022/08/24,17:08:00,28300,28310,28300,28300,77,0
2022/08/24,17:09:00,28300,28300,28300,28300,0,0
2022/08/24,17:10:00,28310,28310,28310,28310,2,0
2022/08/24,17:11:00,28300,28310,28290,28310,30,0
2022/08/24,17:12:00,28310,28320,28310,28320,63,0
2022/08/24,17:13:00,28320,28320,28320,28320,23,0
2022/08/24,17:14:00,28320,28320,28320,28320,10,0
2022/08/24,17:15:00,28320,28320,28320,28320,25,0
2022/08/24,17:16:00,28330,28330,28330,28330,52,0
2022/08/24,17:17:00,28320,28320,28310,28310,22,0
2022/08/24,17:18:00,28320,28320,28320,28320,6,0
2022/08/24,17:19:00,28310,28310,28310,28310,20,0
2022/08/24,17:20:00,28310,28320,28310,28320,21,0
2022/08/24,17:21:00,28320,28320,28320,28320,4,0
2022/08/24,17:22:00,28310,28310,28310,28310,12,0
2022/08/24,17:23:00,28320,28320,28320,28320,28,0
2022/08/24,17:24:00,28320,28320,28320,28320,8,0
2022/08/24,17:25:00,28320,28320,28320,28320,22,0
2022/08/24,17:26:00,28320,28320,28320,28320,0,0
2022/08/24,17:27:00,28320,28320,28320,28320,0,0
2022/08/24,17:28:00,28320,28320,28320,28320,4,0
2022/08/24,17:29:00,28320,28320,28320,28320,11,0
2022/08/24,17:30:00,28320,28320,28320,28320,3,0
2022/08/24,17:31:00,28320,28320,28320,28320,17,0
2022/08/24,17:32:00,28330,28350,28330,28350,72,0
2022/08/24,17:33:00,28350,28360,28350,28360,126,0
2022/08/24,17:34:00,28360,28370,28350,28350,47,0
2022/08/24,17:35:00,28350,28360,28350,28350,19,0
2022/08/24,17:36:00,28350,28350,28350,28350,29,0
2022/08/24,17:37:00,28360,28360,28350,28350,76,0
2022/08/24,17:38:00,28350,28350,28350,28350,9,0
2022/08/24,17:39:00,28350,28350,28350,28350,3,0
2022/08/24,17:40:00,28340,28340,28340,28340,26,0
2022/08/24,17:41:00,28340,28350,28340,28340,41,0
2022/08/24,17:42:00,28340,28340,28340,28340,14,0
2022/08/24,17:43:00,28340,28340,28340,28340,7,0
2022/08/24,17:44:00,28340,28340,28340,28340,3,0
2022/08/24,17:45:00,28340,28340,28330,28330,13,0
2022/08/24,17:46:00,28330,28330,28330,28330,2,0
2022/08/24,17:47:00,28340,28340,28340,28340,17,0
2022/08/24,17:48:00,28340,28340,28340,28340,5,0
2022/08/24,17:49:00,28340,28340,28340,28340,1,0
2022/08/24,17:50:00,28350,28350,28350,28350,17,0
2022/08/24,17:51:00,28350,28350,28350,28350,15,0
2022/08/24,17:52:00,28350,28350,28350,28350,0,0
2022/08/24,17:53:00,28340,28340,28340,28340,42,0
2022/08/24,17:54:00,28340,28340,28340,28340,2,0
2022/08/24,17:55:00,28340,28340,28340,28340,0,0
2022/08/24,17:56:00,28340,28340,28340,28340,9,0
2022/08/24,17:57:00,28340,28340,28340,28340,10,0
2022/08/24,17:58:00,28340,28340,28340,28340,6,0
2022/08/24,17:59:00,28350,28350,28350,28350,4,0
2022/08/24,18:00:00,28350,28350,28350,28350,5,0
2022/08/24,18:01:00,28350,28350,28350,28350,23,0
2022/08/24,18:02:00,28350,28350,28350,28350,0,0
2022/08/24,18:03:00,28360,28360,28360,28360,1,0
2022/08/24,18:04:00,28350,28360,28350,28350,34,0
2022/08/24,18:05:00,28350,28350,28350,28350,8,0
2022/08/24,18:06:00,28340,28340,28340,28340,22,0
2022/08/24,18:07:00,28330,28330,28330,28330,17,0
2022/08/24,18:08:00,28330,28330,28330,28330,10,0
2022/08/24,18:09:00,28330,28330,28320,28330,8,0
2022/08/24,18:10:00,28330,28330,28330,28330,15,0
2022/08/24,18:11:00,28330,28330,28330,28330,9,0
2022/08/24,18:12:00,28330,28330,28330,28330,17,0
2022/08/24,18:13:00,28330,28330,28330,28330,1,0
2022/08/24,18:14:00,28340,28340,28330,28330,2,0
2022/08/24,18:15:00,28330,28330,28330,28330,0,0
2022/08/24,18:16:00,28330,28330,28330,28330,0,0
2022/08/24,18:17:00,28320,28320,28320,28320,43,0
2022/08/24,18:18:00,28320,28320,28310,28310,10,0
2022/08/24,18:19:00,28310,28310,28310,28310,1,0
2022/08/24,18:20:00,28320,28320,28320,28320,15,0
2022/08/24,18:21:00,28320,28320,28320,28320,8,0
2022/08/24,18:22:00,28320,28320,28320,28320,0,0
2022/08/24,18:23:00,28320,28320,28320,28320,0,0
2022/08/24,18:24:00,28320,28320,28320,28320,0,0
2022/08/24,18:25:00,28320,28320,28320,28320,0,0
2022/08/24,18:26:00,28320,28320,28320,28320,0,0
2022/08/24,18:27:00,28320,28320,28320,28320,0,0
2022/08/24,18:28:00,28320,28320,28320,28320,2,0
2022/08/24,18:29:00,28320,28320,28320,28320,0,0
2022/08/24,18:30:00,28320,28330,28320,28330,9,0
2022/08/24,18:31:00,28320,28320,28320,28320,14,0
2022/08/24,18:32:00,28310,28320,28310,28310,15,0
2022/08/24,18:33:00,28310,28310,28300,28300,31,0
2022/08/24,18:34:00,28300,28300,28300,28300,7,0
2022/08/24,18:35:00,28300,28300,28300,28300,0,0
2022/08/24,18:36:00,28310,28310,28310,28310,10,0
2022/08/24,18:37:00,28310,28310,28310,28310,27,0
2022/08/24,18:38:00,28310,28310,28310,28310,11,0
2022/08/24,18:39:00,28310,28310,28310,28310,0,0
2022/08/24,18:40:00,28310,28310,28310,28310,41,0
2022/08/24,18:41:00,28310,28310,28310,28310,2,0
2022/08/24,18:42:00,28310,28310,28310,28310,3,0
2022/08/24,18:43:00,28310,28310,28310,28310,0,0
2022/08/24,18:44:00,28310,28310,28310,28310,0,0
2022/08/24,18:45:00,28310,28310,28310,28310,0,0
2022/08/24,18:46:00,28320,28320,28320,28320,14,0
2022/08/24,18:47:00,28320,28320,28320,28320,0,0
2022/08/24,18:48:00,28310,28310,28310,28310,6,0
2022/08/24,18:49:00,28310,28310,28310,28310,12,0
2022/08/24,18:50:00,28310,28310,28310,28310,20,0
2022/08/24,18:51:00,28310,28310,28310,28310,40,0
2022/08/24,18:52:00,28310,28310,28310,28310,1,0
2022/08/24,18:53:00,28300,28300,28300,28300,11,0
2022/08/24,18:54:00,28300,28300,28300,28300,1,0
2022/08/24,18:55:00,28300,28310,28300,28310,46,0
2022/08/24,18:56:00,28310,28310,28310,28310,0,0
2022/08/24,18:57:00,28310,28310,28310,28310,2,0
2022/08/24,18:58:00,28310,28310,28310,28310,2,0
2022/08/24,18:59:00,28310,28310,28310,28310,3,0
2022/08/24,19:00:00,28310,28310,28310,28310,4,0
2022/08/24,19:01:00,28310,28310,28310,28310,8,0
2022/08/24,19:02:00,28310,28310,28310,28310,2,0
2022/08/24,19:03:00,28310,28320,28310,28320,2,0
2022/08/24,19:04:00,28310,28310,28310,28310,1,0
2022/08/24,19:05:00,28310,28310,28310,28310,1,0
2022/08/24,19:06:00,28310,28310,28310,28310,4,0
2022/08/24,19:07:00,28310,28310,28310,28310,2,0
2022/08/24,19:08:00,28310,28310,28310,28310,0,0
2022/08/24,19:09:00,28320,28320,28320,28320,17,0
2022/08/24,19:10:00,28320,28320,28320,28320,9,0
2022/08/24,19:11:00,28320,28320,28320,28320,5,0
2022/08/24,19:12:00,28320,28320,28320,28320,5,0
2022/08/24,19:13:00,28320,28320,28320,28320,5,0
2022/08/24,19:14:00,28320,28320,28320,28320,16,0
2022/08/24,19:15:00,28320,28320,28320,28320,2,0
2022/08/24,19:16:00,28310,28310,28310,28310,4,0
2022/08/24,19:17:00,28310,28310,28310,28310,0,0
2022/08/24,19:18:00,28310,28310,28310,28310,0,0
2022/08/24,19:19:00,28310,28310,28310,28310,0,0
2022/08/24,19:20:00,28310,28310,28310,28310,1,0
2022/08/24,19:21:00,28310,28310,28310,28310,0,0
2022/08/24,19:22:00,28310,28310,28310,28310,0,0
2022/08/24,19:23:00,28310,28310,28310,28310,1,0
2022/08/24,19:24:00,28320,28320,28320,28320,25,0
2022/08/24,19:25:00,28320,28320,28320,28320,6,0
2022/08/24,19:26:00,28320,28320,28320,28320,0,0
2022/08/24,19:27:00,28310,28310,28310,28310,47,0
2022/08/24,19:28:00,28310,28310,28310,28310,1,0
2022/08/24,19:29:00,28310,28310,28310,28310,0,0
2022/08/24,19:30:00,28310,28310,28310,28310,20,0
2022/08/24,19:31:00,28310,28310,28310,28310,0,0
2022/08/24,19:32:00,28310,28310,28310,28310,6,0
2022/08/24,19:33:00,28310,28310,28310,28310,16,0
2022/08/24,19:34:00,28310,28310,28310,28310,0,0
2022/08/24,19:35:00,28320,28320,28320,28320,1,0
2022/08/24,19:36:00,28320,28320,28320,28320,2,0
2022/08/24,19:37:00,28320,28320,28320,28320,0,0
2022/08/24,19:38:00,28320,28320,28320,28320,14,0
2022/08/24,19:39:00,28320,28320,28320,28320,6,0
2022/08/24,19:40:00,28320,28320,28320,28320,1,0
2022/08/24,19:41:00,28310,28310,28310,28310,4,0
2022/08/24,19:42:00,28300,28310,28300,28310,15,0
2022/08/24,19:43:00,28310,28310,28310,28310,4,0
2022/08/24,19:44:00,28310,28310,28310,28310,0,0
2022/08/24,19:45:00,28310,28310,28310,28310,0,0
2022/08/24,19:46:00,28320,28320,28320,28320,8,0
2022/08/24,19:47:00,28320,28320,28320,28320,0,0
2022/08/24,19:48:00,28320,28320,28320,28320,13,0
2022/08/24,19:49:00,28320,28320,28320,28320,0,0
2022/08/24,19:50:00,28310,28310,28310,28310,19,0
2022/08/24,19:51:00,28310,28310,28310,28310,9,0
2022/08/24,19:52:00,28310,28310,28310,28310,2,0
2022/08/24,19:53:00,28310,28310,28310,28310,5,0
2022/08/24,19:54:00,28310,28310,28310,28310,29,0
2022/08/24,19:55:00,28310,28310,28310,28310,0,0
2022/08/24,19:56:00,28310,28310,28310,28310,0,0
2022/08/24,19:57:00,28310,28310,28310,28310,0,0
2022/08/24,19:58:00,28310,28310,28310,28310,7,0
2022/08/24,19:59:00,28310,28310,28310,28310,0,0
2022/08/24,20:00:00,28310,28310,28310,28310,0,0
2022/08/24,20:01:00,28310,28310,28310,28310,0,0
2022/08/24,20:02:00,28310,28310,28310,28310,16,0
2022/08/24,20:03:00,28310,28310,28310,28310,0,0
2022/08/24,20:04:00,28310,28310,28310,28310,0,0
2022/08/24,20:05:00,28320,28320,28320,28320,1,0
2022/08/24,20:06:00,28320,28320,28320,28320,2,0
2022/08/24,20:07:00,28320,28320,28320,28320,1,0
2022/08/24,20:08:00,28320,28320,28310,28310,18,0
2022/08/24,20:09:00,28310,28310,28310,28310,2,0
2022/08/24,20:10:00,28320,28320,28320,28320,43,0
2022/08/24,20:11:00,28320,28320,28320,28320,18,0
2022/08/24,20:12:00,28330,28330,28330,28330,1,0
2022/08/24,20:13:00,28330,28330,28330,28330,1,0
2022/08/24,20:14:00,28330,28330,28330,28330,1,0
2022/08/24,20:15:00,28330,28330,28330,28330,1,0
2022/08/24,20:16:00,28330,28330,28320,28320,9,0
2022/08/24,20:17:00,28320,28320,28320,28320,0,0
2022/08/24,20:18:00,28330,28330,28330,28330,1,0
2022/08/24,20:19:00,28330,28330,28320,28320,20,0
2022/08/24,20:20:00,28330,28330,28330,28330,1,0
2022/08/24,20:21:00,28330,28330,28330,28330,1,0
2022/08/24,20:22:00,28330,28330,28330,28330,1,0
2022/08/24,20:23:00,28330,28330,28330,28330,1,0
2022/08/24,20:24:00,28330,28330,28330,28330,44,0
2022/08/24,20:25:00,28340,28340,28330,28330,6,0
2022/08/24,20:26:00,28330,28330,28330,28330,0,0
2022/08/24,20:27:00,28330,28330,28330,28330,3,0
2022/08/24,20:28:00,28330,28330,28330,28330,1,0
2022/08/24,20:29:00,28330,28330,28330,28330,12,0
2022/08/24,20:30:00,28330,28340,28330,28340,10,0
2022/08/24,20:31:00,28340,28340,28340,28340,0,0
2022/08/24,20:32:00,28340,28340,28340,28340,25,0
2022/08/24,20:33:00,28340,28340,28340,28340,1,0
2022/08/24,20:34:00,28340,28340,28340,28340,11,0
2022/08/24,20:35:00,28340,28340,28340,28340,1,0
2022/08/24,20:36:00,28330,28330,28330,28330,4,0
2022/08/24,20:37:00,28330,28330,28330,28330,12,0
2022/08/24,20:38:00,28330,28330,28330,28330,0,0
2022/08/24,20:39:00,28330,28330,28330,28330,0,0
2022/08/24,20:40:00,28330,28330,28330,28330,0,0
2022/08/24,20:41:00,28330,28330,28330,28330,11,0
2022/08/24,20:42:00,28330,28330,28330,28330,2,0
2022/08/24,20:43:00,28330,28330,28330,28330,1,0
2022/08/24,20:44:00,28330,28330,28330,28330,0,0
2022/08/24,20:45:00,28330,28330,28330,28330,0,0
2022/08/24,20:46:00,28330,28330,28330,28330,0,0
2022/08/24,20:47:00,28330,28330,28330,28330,0,0
2022/08/24,20:48:00,28340,28340,28340,28340,8,0
2022/08/24,20:49:00,28340,28340,28340,28340,2,0
2022/08/24,20:50:00,28350,28350,28350,28350,28,0
2022/08/24,20:51:00,28350,28350,28350,28350,4,0
2022/08/24,20:52:00,28350,28350,28350,28350,4,0
2022/08/24,20:53:00,28350,28350,28350,28350,0,0
2022/08/24,20:54:00,28350,28350,28350,28350,7,0
2022/08/24,20:55:00,28360,28360,28360,28360,62,0
2022/08/24,20:56:00,28360,28360,28350,28350,35,0
2022/08/24,20:57:00,28350,28350,28350,28350,4,0
2022/08/24,20:58:00,28350,28350,28350,28350,0,0
2022/08/24,20:59:00,28350,28350,28350,28350,0,0
2022/08/24,21:00:00,28350,28350,28350,28350,2,0
2022/08/24,21:01:00,28350,28350,28350,28350,0,0
2022/08/24,21:02:00,28360,28360,28360,28360,16,0
2022/08/24,21:03:00,28360,28360,28360,28360,20,0
2022/08/24,21:04:00,28360,28360,28360,28360,3,0
2022/08/24,21:05:00,28360,28360,28360,28360,0,0
2022/08/24,21:06:00,28370,28370,28370,28370,16,0
2022/08/24,21:07:00,28360,28360,28360,28360,1,0
2022/08/24,21:08:00,28360,28360,28360,28360,50,0
2022/08/24,21:09:00,28360,28360,28360,28360,0,0
2022/08/24,21:10:00,28360,28360,28360,28360,0,0
2022/08/24,21:11:00,28360,28360,28360,28360,2,0
2022/08/24,21:12:00,28360,28360,28360,28360,22,0
2022/08/24,21:13:00,28360,28360,28360,28360,0,0
2022/08/24,21:14:00,28360,28360,28360,28360,42,0
2022/08/24,21:15:00,28360,28360,28360,28360,1,0
2022/08/24,21:16:00,28360,28360,28360,28360,0,0
2022/08/24,21:17:00,28370,28370,28370,28370,107,0
2022/08/24,21:18:00,28370,28370,28370,28370,18,0
2022/08/24,21:19:00,28370,28370,28370,28370,0,0
2022/08/24,21:20:00,28370,28370,28370,28370,0,0
2022/08/24,21:21:00,28370,28370,28360,28370,3,0
2022/08/24,21:22:00,28360,28360,28360,28360,2,0
2022/08/24,21:23:00,28360,28360,28360,28360,49,0
2022/08/24,21:24:00,28360,28360,28360,28360,7,0
2022/08/24,21:25:00,28360,28360,28360,28360,0,0
2022/08/24,21:26:00,28360,28360,28360,28360,0,0
2022/08/24,21:27:00,28360,28360,28360,28360,9,0
2022/08/24,21:28:00,28370,28370,28370,28370,1,0
2022/08/24,21:29:00,28370,28370,28370,28370,2,0
2022/08/24,21:30:00,28370,28370,28370,28370,0,0
2022/08/24,21:31:00,28360,28360,28360,28360,5,0
2022/08/24,21:32:00,28360,28360,28360,28360,9,0
2022/08/24,21:33:00,28360,28360,28360,28360,0,0
2022/08/24,21:34:00,28360,28360,28360,28360,4,0
2022/08/24,21:35:00,28360,28360,28360,28360,23,0
2022/08/24,21:36:00,28360,28360,28360,28360,20,0
2022/08/24,21:37:00,28350,28350,28350,28350,40,0
2022/08/24,21:38:00,28350,28350,28350,28350,2,0
2022/08/24,21:39:00,28350,28350,28350,28350,4,0
2022/08/24,21:40:00,28360,28360,28360,28360,9,0
2022/08/24,21:41:00,28360,28360,28360,28360,0,0
2022/08/24,21:42:00,28350,28350,28350,28350,20,0
2022/08/24,21:43:00,28340,28340,28340,28340,3,0
2022/08/24,21:44:00,28340,28350,28340,28350,19,0
2022/08/24,21:45:00,28350,28350,28350,28350,2,0
2022/08/24,21:46:00,28340,28340,28340,28340,88,0
2022/08/24,21:47:00,28340,28350,28340,28350,36,0
2022/08/24,21:48:00,28350,28350,28350,28350,7,0
2022/08/24,21:49:00,28350,28350,28350,28350,4,0
2022/08/24,21:50:00,28350,28350,28350,28350,3,0
2022/08/24,21:51:00,28350,28350,28350,28350,3,0
2022/08/24,21:52:00,28340,28350,28340,28350,10,0
2022/08/24,21:53:00,28350,28350,28350,28350,0,0
2022/08/24,21:54:00,28350,28350,28350,28350,1,0
2022/08/24,21:55:00,28350,28350,28350,28350,1,0
2022/08/24,21:56:00,28350,28350,28350,28350,2,0
2022/08/24,21:57:00,28350,28350,28350,28350,2,0
2022/08/24,21:58:00,28350,28360,28350,28360,14,0
2022/08/24,21:59:00,28360,28360,28360,28360,13,0
2022/08/24,22:00:00,28350,28350,28350,28350,3,0
2022/08/24,22:01:00,28360,28360,28360,28360,1,0
2022/08/24,22:02:00,28360,28360,28360,28360,9,0
2022/08/24,22:03:00,28360,28360,28360,28360,0,0
2022/08/24,22:04:00,28360,28360,28360,28360,0,0
2022/08/24,22:05:00,28360,28360,28360,28360,7,0
2022/08/24,22:06:00,28360,28360,28350,28360,21,0
2022/08/24,22:07:00,28360,28360,28360,28360,0,0
2022/08/24,22:08:00,28370,28370,28360,28370,59,0
2022/08/24,22:09:00,28370,28370,28370,28370,19,0
2022/08/24,22:10:00,28370,28370,28370,28370,0,0
2022/08/24,22:11:00,28370,28370,28370,28370,0,0
2022/08/24,22:12:00,28370,28370,28370,28370,1,0
2022/08/24,22:13:00,28360,28360,28360,28360,12,0
2022/08/24,22:14:00,28360,28360,28360,28360,2,0
2022/08/24,22:15:00,28360,28360,28360,28360,7,0
2022/08/24,22:16:00,28360,28360,28360,28360,0,0
2022/08/24,22:17:00,28360,28360,28360,28360,12,0
2022/08/24,22:18:00,28360,28360,28360,28360,0,0
2022/08/24,22:19:00,28370,28370,28370,28370,20,0
2022/08/24,22:20:00,28370,28380,28370,28380,158,0
2022/08/24,22:21:00,28380,28380,28380,28380,85,0
2022/08/24,22:22:00,28380,28390,28380,28380,17,0
2022/08/24,22:23:00,28380,28380,28380,28380,0,0
2022/08/24,22:24:00,28380,28380,28380,28380,7,0
2022/08/24,22:25:00,28380,28380,28380,28380,6,0
2022/08/24,22:26:00,28380,28380,28380,28380,0,0
2022/08/24,22:27:00,28370,28370,28370,28370,13,0
2022/08/24,22:28:00,28370,28370,28370,28370,13,0
2022/08/24,22:29:00,28370,28370,28370,28370,3,0
2022/08/24,22:30:00,28370,28370,28370,28370,3,0
2022/08/24,22:31:00,28380,28380,28370,28370,15,0
2022/08/24,22:32:00,28370,28380,28370,28380,49,0
2022/08/24,22:33:00,28380,28380,28370,28380,54,0
2022/08/24,22:34:00,28360,28370,28360,28370,31,0
2022/08/24,22:35:00,28370,28370,28360,28360,44,0
2022/08/24,22:36:00,28350,28370,28350,28370,127,0
2022/08/24,22:37:00,28370,28370,28360,28360,31,0
2022/08/24,22:38:00,28360,28370,28360,28370,61,0
2022/08/24,22:39:00,28370,28370,28370,28370,2,0
2022/08/24,22:40:00,28380,28390,28380,28390,100,0
2022/08/24,22:41:00,28390,28390,28390,28390,51,0
2022/08/24,22:42:00,28390,28390,28390,28390,20,0
2022/08/24,22:43:00,28390,28410,28390,28400,113,0
2022/08/24,22:44:00,28400,28400,28400,28400,20,0
2022/08/24,22:45:00,28410,28410,28410,28410,134,0
2022/08/24,22:46:00,28410,28410,28410,28410,19,0
2022/08/24,22:47:00,28400,28400,28400,28400,97,0
2022/08/24,22:48:00,28400,28400,28400,28400,49,0
2022/08/24,22:49:00,28410,28410,28410,28410,17,0
2022/08/24,22:50:00,28410,28410,28400,28400,25,0
2022/08/24,22:51:00,28400,28400,28400,28400,8,0
2022/08/24,22:52:00,28400,28410,28400,28410,24,0
2022/08/24,22:53:00,28410,28410,28400,28400,4,0
2022/08/24,22:54:00,28400,28400,28400,28400,51,0
2022/08/24,22:55:00,28400,28400,28400,28400,7,0
2022/08/24,22:56:00,28390,28390,28390,28390,3,0
2022/08/24,22:57:00,28390,28390,28380,28390,53,0
2022/08/24,22:58:00,28390,28390,28390,28390,19,0
2022/08/24,22:59:00,28390,28400,28390,28400,30,0
2022/08/24,23:00:00,28400,28410,28400,28400,21,0
2022/08/24,23:01:00,28400,28420,28400,28420,57,0
2022/08/24,23:02:00,28410,28420,28410,28410,29,0
2022/08/24,23:03:00,28410,28420,28400,28400,20,0
2022/08/24,23:04:00,28400,28400,28400,28400,8,0
2022/08/24,23:05:00,28390,28390,28380,28380,39,0
2022/08/24,23:06:00,28390,28390,28380,28390,21,0
2022/08/24,23:07:00,28390,28390,28390,28390,14,0
2022/08/24,23:08:00,28400,28400,28390,28400,43,0
2022/08/24,23:09:00,28400,28410,28400,28410,75,0
2022/08/24,23:10:00,28410,28410,28400,28400,4,0
2022/08/24,23:11:00,28410,28420,28410,28410,81,0
2022/08/24,23:12:00,28410,28430,28410,28430,41,0
2022/08/24,23:13:00,28420,28420,28420,28420,14,0
2022/08/24,23:14:00,28420,28420,28420,28420,53,0
2022/08/24,23:15:00,28420,28420,28410,28420,36,0
2022/08/24,23:16:00,28410,28420,28410,28410,57,0
2022/08/24,23:17:00,28410,28410,28410,28410,8,0
2022/08/24,23:18:00,28420,28430,28420,28430,69,0
2022/08/24,23:19:00,28430,28430,28420,28430,12,0
2022/08/24,23:20:00,28430,28450,28430,28440,113,0
2022/08/24,23:21:00,28450,28450,28430,28440,95,0
2022/08/24,23:22:00,28440,28440,28430,28440,38,0
2022/08/24,23:23:00,28430,28430,28430,28430,2,0
2022/08/24,23:24:00,28430,28430,28420,28420,24,0
2022/08/24,23:25:00,28430,28430,28430,28430,70,0
2022/08/24,23:26:00,28430,28440,28430,28440,28,0
2022/08/24,23:27:00,28440,28440,28440,28440,16,0
2022/08/24,23:28:00,28430,28440,28430,28440,39,0
2022/08/24,23:29:00,28440,28440,28440,28440,2,0
2022/08/24,23:30:00,28440,28440,28430,28430,48,0
2022/08/24,23:31:00,28440,28440,28440,28440,13,0
2022/08/24,23:32:00,28450,28450,28440,28450,114,0
2022/08/24,23:33:00,28450,28450,28440,28440,45,0
2022/08/24,23:34:00,28430,28430,28430,28430,52,0
2022/08/24,23:35:00,28440,28440,28440,28440,7,0
2022/08/24,23:36:00,28450,28450,28450,28450,43,0
2022/08/24,23:37:00,28450,28450,28450,28450,34,0
2022/08/24,23:38:00,28450,28450,28450,28450,27,0
2022/08/24,23:39:00,28440,28440,28440,28440,63,0
2022/08/24,23:40:00,28440,28440,28440,28440,23,0
2022/08/24,23:41:00,28430,28430,28420,28420,50,0
2022/08/24,23:42:00,28420,28420,28420,28420,89,0
2022/08/24,23:43:00,28430,28430,28420,28420,42,0
2022/08/24,23:44:00,28430,28430,28430,28430,22,0
2022/08/24,23:45:00,28430,28430,28420,28420,9,0
2022/08/24,23:46:00,28420,28430,28420,28430,15,0
2022/08/24,23:47:00,28420,28430,28420,28430,27,0
2022/08/24,23:48:00,28420,28420,28420,28420,35,0
2022/08/24,23:49:00,28430,28430,28430,28430,47,0
2022/08/24,23:50:00,28430,28430,28430,28430,2,0
2022/08/24,23:51:00,28440,28440,28430,28430,40,0
2022/08/24,23:52:00,28430,28430,28430,28430,7,0
2022/08/24,23:53:00,28440,28440,28440,28440,38,0
2022/08/24,23:54:00,28440,28440,28440,28440,6,0
2022/08/24,23:55:00,28440,28440,28430,28430,37,0
2022/08/24,23:56:00,28430,28430,28430,28430,42,0
2022/08/24,23:57:00,28440,28440,28440,28440,15,0
2022/08/24,23:58:00,28440,28440,28440,28440,5,0
2022/08/24,23:59:00,28450,28450,28440,28440,59,0
2022/08/25,00:00:00,28440,28440,28430,28430,112,0
2022/08/25,00:01:00,28440,28440,28440,28440,30,0
2022/08/25,00:02:00,28440,28440,28430,28440,38,0
2022/08/25,00:03:00,28440,28440,28440,28440,33,0
2022/08/25,00:04:00,28440,28440,28430,28430,53,0
2022/08/25,00:05:00,28440,28440,28440,28440,9,0
2022/08/25,00:06:00,28440,28440,28440,28440,10,0
2022/08/25,00:07:00,28440,28440,28440,28440,38,0
2022/08/25,00:08:00,28440,28440,28440,28440,0,0
2022/08/25,00:09:00,28450,28450,28450,28450,78,0
2022/08/25,00:10:00,28450,28450,28450,28450,42,0
2022/08/25,00:11:00,28450,28460,28450,28450,49,0
2022/08/25,00:12:00,28450,28450,28440,28440,11,0
2022/08/25,00:13:00,28450,28450,28450,28450,13,0
2022/08/25,00:14:00,28450,28450,28450,28450,2,0
2022/08/25,00:15:00,28460,28480,28460,28480,276,0
2022/08/25,00:16:00,28480,28490,28480,28490,154,0
2022/08/25,00:17:00,28490,28490,28490,28490,54,0
2022/08/25,00:18:00,28500,28500,28490,28490,11,0
2022/08/25,00:19:00,28500,28500,28490,28490,34,0
2022/08/25,00:20:00,28490,28490,28480,28480,16,0
2022/08/25,00:21:00,28480,28490,28480,28490,58,0
2022/08/25,00:22:00,28490,28490,28490,28490,14,0
2022/08/25,00:23:00,28490,28490,28480,28490,7,0
2022/08/25,00:24:00,28480,28490,28480,28480,6,0
2022/08/25,00:25:00,28490,28490,28480,28480,2,0
2022/08/25,00:26:00,28490,28490,28490,28490,41,0
2022/08/25,00:27:00,28490,28490,28490,28490,59,0
2022/08/25,00:28:00,28500,28500,28500,28500,1,0
2022/08/25,00:29:00,28500,28500,28500,28500,79,0
2022/08/25,00:30:00,28500,28500,28490,28490,58,0
2022/08/25,00:31:00,28490,28490,28490,28490,4,0
2022/08/25,00:32:00,28500,28500,28490,28490,4,0
2022/08/25,00:33:00,28500,28500,28490,28490,26,0
2022/08/25,00:34:00,28490,28490,28480,28480,14,0
2022/08/25,00:35:00,28480,28490,28480,28490,3,0
2022/08/25,00:36:00,28480,28480,28480,28480,14,0
2022/08/25,00:37:00,28480,28480,28480,28480,27,0
2022/08/25,00:38:00,28470,28480,28470,28480,18,0
2022/08/25,00:39:00,28480,28480,28480,28480,55,0
2022/08/25,00:40:00,28480,28480,28480,28480,0,0
2022/08/25,00:41:00,28490,28490,28490,28490,10,0
2022/08/25,00:42:00,28500,28500,28480,28480,3,0
2022/08/25,00:43:00,28490,28490,28490,28490,26,0
2022/08/25,00:44:00,28480,28490,28480,28490,11,0
2022/08/25,00:45:00,28480,28480,28480,28480,2,0
2022/08/25,00:46:00,28490,28490,28490,28490,1,0
2022/08/25,00:47:00,28490,28490,28490,28490,2,0
2022/08/25,00:48:00,28500,28500,28490,28490,16,0
2022/08/25,00:49:00,28490,28490,28490,28490,4,0
2022/08/25,00:50:00,28480,28490,28480,28490,5,0
2022/08/25,00:51:00,28490,28500,28490,28500,64,0
2022/08/25,00:52:00,28500,28510,28500,28510,76,0
2022/08/25,00:53:00,28510,28510,28510,28510,14,0
2022/08/25,00:54:00,28520,28530,28520,28530,75,0
2022/08/25,00:55:00,28520,28520,28510,28520,68,0
2022/08/25,00:56:00,28510,28510,28510,28510,6,0
2022/08/25,00:57:00,28510,28510,28510,28510,14,0
2022/08/25,00:58:00,28510,28510,28510,28510,43,0
2022/08/25,00:59:00,28510,28510,28500,28510,17,0
2022/08/25,01:00:00,28510,28510,28500,28500,23,0
2022/08/25,01:01:00,28510,28510,28510,28510,9,0
2022/08/25,01:02:00,28510,28510,28500,28500,19,0
2022/08/25,01:03:00,28510,28510,28510,28510,31,0
2022/08/25,01:04:00,28510,28510,28510,28510,3,0
2022/08/25,01:05:00,28520,28520,28520,28520,45,0
2022/08/25,01:06:00,28520,28520,28520,28520,6,0
2022/08/25,01:07:00,28520,28520,28520,28520,0,0
2022/08/25,01:08:00,28520,28520,28520,28520,3,0
2022/08/25,01:09:00,28520,28520,28520,28520,0,0
2022/08/25,01:10:00,28520,28520,28520,28520,0,0
2022/08/25,01:11:00,28520,28520,28520,28520,2,0
2022/08/25,01:12:00,28510,28510,28510,28510,12,0
2022/08/25,01:13:00,28510,28510,28510,28510,0,0
2022/08/25,01:14:00,28510,28510,28510,28510,0,0
2022/08/25,01:15:00,28520,28520,28510,28510,12,0
2022/08/25,01:16:00,28510,28510,28510,28510,11,0
2022/08/25,01:17:00,28510,28510,28510,28510,17,0
2022/08/25,01:18:00,28510,28510,28510,28510,0,0
2022/08/25,01:19:00,28510,28510,28510,28510,1,0
2022/08/25,01:20:00,28510,28510,28510,28510,0,0
2022/08/25,01:21:00,28510,28510,28510,28510,0,0
2022/08/25,01:22:00,28500,28500,28500,28500,127,0
2022/08/25,01:23:00,28500,28500,28500,28500,12,0
2022/08/25,01:24:00,28500,28500,28490,28490,12,0
2022/08/25,01:25:00,28490,28500,28490,28500,17,0
2022/08/25,01:26:00,28500,28500,28500,28500,11,0
2022/08/25,01:27:00,28500,28500,28490,28490,8,0
2022/08/25,01:28:00,28500,28500,28500,28500,20,0
2022/08/25,01:29:00,28490,28490,28490,28490,5,0
2022/08/25,01:30:00,28490,28490,28490,28490,6,0
2022/08/25,01:31:00,28490,28490,28490,28490,0,0
2022/08/25,01:32:00,28490,28490,28490,28490,95,0
2022/08/25,01:33:00,28480,28490,28480,28490,10,0
2022/08/25,01:34:00,28490,28490,28490,28490,12,0
2022/08/25,01:35:00,28490,28490,28490,28490,4,0
2022/08/25,01:36:00,28490,28490,28490,28490,32,0
2022/08/25,01:37:00,28480,28480,28480,28480,4,0
2022/08/25,01:38:00,28480,28490,28480,28480,13,0
2022/08/25,01:39:00,28480,28480,28470,28470,27,0
2022/08/25,01:40:00,28480,28480,28480,28480,29,0
2022/08/25,01:41:00,28480,28480,28470,28470,16,0
2022/08/25,01:42:00,28470,28480,28470,28480,21,0
2022/08/25,01:43:00,28480,28480,28480,28480,7,0
2022/08/25,01:44:00,28480,28480,28470,28470,10,0
2022/08/25,01:45:00,28470,28470,28450,28450,118,0
2022/08/25,01:46:00,28460,28460,28460,28460,21,0
2022/08/25,01:47:00,28460,28460,28450,28450,49,0
2022/08/25,01:48:00,28450,28460,28450,28460,54,0
2022/08/25,01:49:00,28460,28460,28460,28460,9,0
2022/08/25,01:50:00,28460,28460,28460,28460,1,0
2022/08/25,01:51:00,28450,28450,28450,28450,26,0
2022/08/25,01:52:00,28450,28450,28440,28450,8,0
2022/08/25,01:53:00,28450,28450,28450,28450,0,0
2022/08/25,01:54:00,28450,28460,28450,28460,15,0
2022/08/25,01:55:00,28460,28460,28460,28460,0,0
2022/08/25,01:56:00,28460,28460,28460,28460,2,0
2022/08/25,01:57:00,28460,28460,28460,28460,20,0
2022/08/25,01:58:00,28460,28460,28460,28460,4,0
2022/08/25,01:59:00,28460,28460,28460,28460,8,0
2022/08/25,02:00:00,28460,28460,28460,28460,0,0
2022/08/25,02:01:00,28460,28460,28460,28460,10,0
2022/08/25,02:02:00,28460,28460,28450,28450,5,0
2022/08/25,02:03:00,28450,28450,28450,28450,3,0
2022/08/25,02:04:00,28450,28450,28450,28450,3,0
2022/08/25,02:05:00,28450,28450,28450,28450,1,0
2022/08/25,02:06:00,28450,28450,28450,28450,1,0
2022/08/25,02:07:00,28460,28460,28460,28460,5,0
2022/08/25,02:08:00,28460,28460,28460,28460,1,0
2022/08/25,02:09:00,28460,28460,28450,28460,4,0
2022/08/25,02:10:00,28460,28460,28460,28460,1,0
2022/08/25,02:11:00,28470,28470,28470,28470,10,0
2022/08/25,02:12:00,28460,28460,28460,28460,5,0
2022/08/25,02:13:00,28460,28460,28460,28460,7,0
2022/08/25,02:14:00,28460,28460,28460,28460,2,0
2022/08/25,02:15:00,28460,28460,28460,28460,4,0
2022/08/25,02:16:00,28460,28460,28460,28460,5,0
2022/08/25,02:17:00,28470,28470,28460,28460,2,0
2022/08/25,02:18:00,28460,28460,28460,28460,3,0
2022/08/25,02:19:00,28450,28450,28450,28450,1,0
2022/08/25,02:20:00,28450,28450,28440,28440,4,0
2022/08/25,02:21:00,28450,28450,28450,28450,4,0
2022/08/25,02:22:00,28450,28450,28440,28440,3,0
2022/08/25,02:23:00,28440,28440,28440,28440,48,0
2022/08/25,02:24:00,28440,28440,28440,28440,9,0
2022/08/25,02:25:00,28440,28440,28440,28440,31,0
2022/08/25,02:26:00,28440,28450,28440,28440,6,0
2022/08/25,02:27:00,28440,28440,28440,28440,42,0
2022/08/25,02:28:00,28440,28440,28440,28440,108,0
2022/08/25,02:29:00,28440,28440,28440,28440,3,0
2022/08/25,02:30:00,28440,28440,28440,28440,9,0
2022/08/25,02:31:00,28440,28440,28430,28440,34,0
2022/08/25,02:32:00,28440,28440,28440,28440,11,0
2022/08/25,02:33:00,28440,28440,28430,28430,12,0
2022/08/25,02:34:00,28430,28440,28430,28440,9,0
2022/08/25,02:35:00,28440,28440,28430,28430,5,0
2022/08/25,02:36:00,28440,28440,28430,28430,15,0
2022/08/25,02:37:00,28430,28430,28430,28430,5,0
2022/08/25,02:38:00,28430,28430,28430,28430,3,0
2022/08/25,02:39:00,28430,28430,28430,28430,9,0
2022/08/25,02:40:00,28430,28430,28430,28430,8,0
2022/08/25,02:41:00,28430,28430,28430,28430,23,0
2022/08/25,02:42:00,28430,28440,28430,28440,23,0
2022/08/25,02:43:00,28440,28440,28440,28440,8,0
2022/08/25,02:44:00,28440,28440,28430,28430,16,0
2022/08/25,02:45:00,28430,28430,28430,28430,6,0
2022/08/25,02:46:00,28440,28440,28440,28440,3,0
2022/08/25,02:47:00,28440,28440,28440,28440,7,0
2022/08/25,02:48:00,28440,28440,28430,28430,20,0
2022/08/25,02:49:00,28440,28440,28430,28430,12,0
2022/08/25,02:50:00,28430,28440,28430,28430,8,0
2022/08/25,02:51:00,28440,28440,28440,28440,47,0
2022/08/25,02:52:00,28440,28440,28440,28440,5,0
2022/08/25,02:53:00,28440,28440,28440,28440,9,0
2022/08/25,02:54:00,28440,28450,28440,28440,6,0
2022/08/25,02:55:00,28440,28440,28430,28430,73,0
2022/08/25,02:56:00,28430,28430,28430,28430,4,0
2022/08/25,02:57:00,28430,28440,28430,28440,47,0
2022/08/25,02:58:00,28440,28450,28430,28440,25,0
2022/08/25,02:59:00,28440,28440,28430,28440,23,0
2022/08/25,03:00:00,28440,28440,28440,28440,21,0
2022/08/25,03:01:00,28450,28450,28440,28440,20,0
2022/08/25,03:02:00,28440,28440,28440,28440,11,0
2022/08/25,03:03:00,28440,28440,28440,28440,6,0
2022/08/25,03:04:00,28450,28450,28450,28450,9,0
2022/08/25,03:05:00,28450,28450,28440,28440,18,0
2022/08/25,03:06:00,28440,28440,28440,28440,48,0
2022/08/25,03:07:00,28450,28450,28450,28450,23,0
2022/08/25,03:08:00,28450,28450,28450,28450,10,0
2022/08/25,03:09:00,28450,28450,28450,28450,4,0
2022/08/25,03:10:00,28460,28460,28460,28460,10,0
2022/08/25,03:11:00,28460,28460,28450,28450,52,0
2022/08/25,03:12:00,28450,28450,28450,28450,2,0
2022/08/25,03:13:00,28450,28450,28450,28450,6,0
2022/08/25,03:14:00,28450,28450,28440,28440,31,0
2022/08/25,03:15:00,28440,28440,28440,28440,6,0
2022/08/25,03:16:00,28440,28440,28440,28440,40,0
2022/08/25,03:17:00,28440,28440,28440,28440,0,0
2022/08/25,03:18:00,28440,28440,28440,28440,0,0
2022/08/25,03:19:00,28450,28450,28450,28450,1,0
2022/08/25,03:20:00,28450,28450,28450,28450,15,0
2022/08/25,03:21:00,28450,28450,28450,28450,5,0
2022/08/25,03:22:00,28450,28450,28450,28450,0,0
2022/08/25,03:23:00,28450,28450,28450,28450,0,0
2022/08/25,03:24:00,28450,28450,28450,28450,9,0
2022/08/25,03:25:00,28450,28450,28450,28450,23,0
2022/08/25,03:26:00,28450,28450,28450,28450,9,0
2022/08/25,03:27:00,28450,28450,28450,28450,0,0
2022/08/25,03:28:00,28450,28450,28450,28450,0,0
2022/08/25,03:29:00,28440,28440,28440,28440,2,0
2022/08/25,03:30:00,28440,28440,28440,28440,55,0
2022/08/25,03:31:00,28440,28440,28440,28440,49,0
2022/08/25,03:32:00,28440,28440,28440,28440,27,0
2022/08/25,03:33:00,28440,28440,28430,28430,34,0
2022/08/25,03:34:00,28440,28440,28430,28430,25,0
2022/08/25,03:35:00,28430,28430,28420,28430,38,0
2022/08/25,03:36:00,28430,28430,28430,28430,2,0
2022/08/25,03:37:00,28430,28440,28430,28440,4,0
2022/08/25,03:38:00,28440,28440,28440,28440,17,0
2022/08/25,03:39:00,28430,28430,28430,28430,1,0
2022/08/25,03:40:00,28430,28430,28430,28430,0,0
2022/08/25,03:41:00,28440,28440,28440,28440,21,0
2022/08/25,03:42:00,28440,28440,28440,28440,6,0
2022/08/25,03:43:00,28440,28440,28440,28440,0,0
2022/08/25,03:44:00,28440,28440,28430,28430,6,0
2022/08/25,03:45:00,28430,28430,28430,28430,24,0
2022/08/25,03:46:00,28430,28430,28430,28430,14,0
2022/08/25,03:47:00,28430,28430,28420,28420,46,0
2022/08/25,03:48:00,28420,28430,28420,28420,8,0
2022/08/25,03:49:00,28430,28430,28420,28430,10,0
2022/08/25,03:50:00,28430,28430,28420,28430,13,0
2022/08/25,03:51:00,28430,28430,28420,28420,5,0
2022/08/25,03:52:00,28430,28430,28430,28430,2,0
2022/08/25,03:53:00,28430,28430,28430,28430,1,0
2022/08/25,03:54:00,28430,28430,28430,28430,2,0
2022/08/25,03:55:00,28430,28430,28430,28430,8,0
2022/08/25,03:56:00,28430,28430,28430,28430,8,0
2022/08/25,03:57:00,28430,28430,28430,28430,4,0
2022/08/25,03:58:00,28430,28430,28430,28430,4,0
2022/08/25,03:59:00,28430,28430,28430,28430,3,0
2022/08/25,04:00:00,28440,28450,28440,28440,18,0
2022/08/25,04:01:00,28440,28440,28430,28430,9,0
2022/08/25,04:02:00,28440,28440,28430,28430,14,0
2022/08/25,04:03:00,28430,28440,28430,28440,24,0
2022/08/25,04:04:00,28440,28440,28430,28440,28,0
2022/08/25,04:05:00,28440,28440,28440,28440,0,0
2022/08/25,04:06:00,28450,28450,28450,28450,51,0
2022/08/25,04:07:00,28450,28450,28450,28450,8,0
2022/08/25,04:08:00,28450,28450,28450,28450,4,0
2022/08/25,04:09:00,28460,28460,28450,28460,24,0
2022/08/25,04:10:00,28460,28460,28450,28450,10,0
2022/08/25,04:11:00,28450,28450,28450,28450,8,0
2022/08/25,04:12:00,28450,28460,28450,28460,14,0
2022/08/25,04:13:00,28450,28460,28450,28460,24,0
2022/08/25,04:14:00,28460,28460,28450,28450,9,0
2022/08/25,04:15:00,28460,28460,28450,28460,14,0
2022/08/25,04:16:00,28460,28460,28460,28460,8,0
2022/08/25,04:17:00,28460,28460,28460,28460,6,0
2022/08/25,04:18:00,28470,28470,28470,28470,31,0
2022/08/25,04:19:00,28470,28470,28460,28470,56,0
2022/08/25,04:20:00,28470,28470,28460,28470,23,0
2022/08/25,04:21:00,28460,28460,28460,28460,6,0
2022/08/25,04:22:00,28460,28460,28450,28450,15,0
2022/08/25,04:23:00,28450,28460,28450,28450,6,0
2022/08/25,04:24:00,28460,28460,28460,28460,54,0
2022/08/25,04:25:00,28460,28460,28460,28460,1,0
2022/08/25,04:26:00,28460,28460,28460,28460,1,0
2022/08/25,04:27:00,28460,28460,28460,28460,6,0
2022/08/25,04:28:00,28460,28460,28450,28450,17,0
2022/08/25,04:29:00,28450,28450,28450,28450,6,0
2022/08/25,04:30:00,28450,28450,28450,28450,4,0
2022/08/25,04:31:00,28460,28460,28450,28460,49,0
2022/08/25,04:32:00,28470,28470,28460,28460,4,0
2022/08/25,04:33:00,28470,28470,28460,28460,6,0
2022/08/25,04:34:00,28460,28460,28460,28460,12,0
2022/08/25,04:35:00,28460,28460,28460,28460,5,0
2022/08/25,04:36:00,28460,28470,28460,28460,14,0
2022/08/25,04:37:00,28470,28470,28470,28470,4,0
2022/08/25,04:38:00,28470,28480,28470,28470,15,0
2022/08/25,04:39:00,28470,28470,28470,28470,4,0
2022/08/25,04:40:00,28470,28470,28470,28470,0,0
2022/08/25,04:41:00,28480,28480,28470,28480,23,0
2022/08/25,04:42:00,28480,28480,28470,28470,7,0
2022/08/25,04:43:00,28470,28470,28470,28470,0,0
2022/08/25,04:44:00,28480,28480,28470,28470,4,0
2022/08/25,04:45:00,28470,28470,28470,28470,0,0
2022/08/25,04:46:00,28480,28480,28470,28470,4,0
2022/08/25,04:47:00,28470,28470,28470,28470,6,0
2022/08/25,04:48:00,28470,28470,28470,28470,35,0
2022/08/25,04:49:00,28470,28470,28470,28470,12,0
2022/08/25,04:50:00,28470,28470,28470,28470,6,0
2022/08/25,04:51:00,28480,28480,28470,28470,14,0
2022/08/25,04:52:00,28470,28470,28460,28460,20,0
2022/08/25,04:53:00,28470,28470,28470,28470,9,0
2022/08/25,04:54:00,28470,28470,28470,28470,1,0
2022/08/25,04:55:00,28480,28480,28470,28470,24,0
2022/08/25,04:56:00,28470,28470,28470,28470,10,0
2022/08/25,04:57:00,28460,28460,28450,28460,39,0
2022/08/25,04:58:00,28460,28460,28460,28460,22,0
2022/08/25,04:59:00,28460,28460,28450,28460,60,0
2022/08/25,05:00:00,28450,28460,28450,28460,20,0
2022/08/25,05:01:00,28460,28460,28440,28440,22,0
2022/08/25,05:02:00,28440,28450,28440,28450,62,0
2022/08/25,05:03:00,28450,28450,28450,28450,8,0
2022/08/25,05:04:00,28460,28460,28460,28460,10,0
2022/08/25,05:05:00,28460,28460,28460,28460,0,0
2022/08/25,05:06:00,28460,28460,28460,28460,0,0
2022/08/25,05:07:00,28460,28460,28460,28460,13,0
2022/08/25,05:08:00,28460,28460,28460,28460,0,0
2022/08/25,05:09:00,28450,28450,28450,28450,4,0
2022/08/25,05:10:00,28450,28450,28450,28450,8,0
2022/08/25,05:11:00,28450,28450,28450,28450,2,0
2022/08/25,05:12:00,28450,28450,28450,28450,6,0
2022/08/25,05:13:00,28460,28460,28460,28460,14,0
2022/08/25,05:14:00,28450,28450,28450,28450,2,0
2022/08/25,05:15:00,28460,28460,28460,28460,9,0
2022/08/25,05:16:00,28450,28450,28450,28450,2,0
2022/08/25,05:17:00,28450,28450,28450,28450,0,0
2022/08/25,05:18:00,28460,28460,28450,28450,7,0
2022/08/25,05:19:00,28450,28450,28450,28450,0,0
2022/08/25,05:20:00,28450,28450,28450,28450,0,0
2022/08/25,05:21:00,28450,28450,28450,28450,0,0
2022/08/25,05:22:00,28450,28450,28450,28450,19,0
2022/08/25,05:23:00,28460,28460,28460,28460,17,0
2022/08/25,05:24:00,28460,28460,28460,28460,0,0
2022/08/25,05:25:00,28460,28460,28460,28460,0,0
2022/08/25,05:26:00,28460,28460,28460,28460,0,0
2022/08/25,05:27:00,28460,28460,28460,28460,0,0
2022/08/25,05:28:00,28460,28460,28460,28460,0,0
2022/08/25,05:29:00,28450,28450,28450,28450,5,0
2022/08/25,05:30:00,28450,28450,28450,28450,22,0
2022/08/25,05:31:00,28440,28440,28440,28440,6,0
2022/08/25,05:32:00,28440,28440,28440,28440,0,0
2022/08/25,05:33:00,28440,28440,28440,28440,0,0
2022/08/25,05:34:00,28440,28440,28440,28440,16,0
2022/08/25,05:35:00,28440,28440,28440,28440,0,0
2022/08/25,05:36:00,28440,28440,28440,28440,10,0
2022/08/25,05:37:00,28440,28440,28440,28440,3,0
2022/08/25,05:38:00,28440,28440,28440,28440,0,0
2022/08/25,05:39:00,28440,28440,28440,28440,0,0
2022/08/25,05:40:00,28440,28440,28440,28440,0,0
2022/08/25,05:41:00,28440,28440,28440,28440,0,0
2022/08/25,05:42:00,28450,28450,28450,28450,1,0
2022/08/25,05:43:00,28450,28450,28450,28450,1,0
2022/08/25,05:44:00,28450,28450,28450,28450,3,0
2022/08/25,05:45:00,28450,28450,28450,28450,0,0
2022/08/25,05:46:00,28450,28450,28450,28450,3,0
2022/08/25,05:47:00,28450,28450,28450,28450,2,0
2022/08/25,05:48:00,28450,28450,28450,28450,0,0
2022/08/25,05:49:00,28450,28450,28450,28450,1,0
2022/08/25,05:50:00,28460,28460,28450,28450,5,0
2022/08/25,05:51:00,28450,28450,28450,28450,1,0
2022/08/25,05:52:00,28450,28450,28450,28450,0,0
2022/08/25,05:53:00,28450,28450,28450,28450,0,0
2022/08/25,05:54:00,28450,28450,28440,28440,9,0
2022/08/25,05:55:00,28440,28460,28440,28450,14,0
2022/08/25,05:56:00,28450,28450,28450,28450,0,0
2022/08/25,05:57:00,28450,28450,28450,28450,0,0
2022/08/25,05:58:00,28450,28450,28450,28450,0,0
2022/08/25,05:59:00,28450,28450,28450,28450,0,0
2022/08/25,06:00:00,28450,28450,28440,28440,28,0
2022/08/25,08:46:00,28440,28440,28430,28430,397,0
2022/08/25,08:47:00,28430,28430,28420,28420,274,0
2022/08/25,08:48:00,28420,28420,28400,28420,112,0
2022/08/25,08:49:00,28410,28410,28400,28410,105,0
2022/08/25,08:50:00,28400,28410,28400,28400,225,0
2022/08/25,08:51:00,28400,28410,28400,28400,59,0
2022/08/25,08:52:00,28410,28410,28390,28390,114,0
2022/08/25,08:53:00,28390,28410,28390,28410,132,0
2022/08/25,08:54:00,28410,28410,28400,28410,59,0
2022/08/25,08:55:00,28410,28420,28410,28410,73,0
2022/08/25,08:56:00,28400,28400,28390,28390,63,0
2022/08/25,08:57:00,28400,28400,28400,28400,92,0
2022/08/25,08:58:00,28400,28400,28390,28390,196,0
2022/08/25,08:59:00,28390,28400,28390,28390,113,0
2022/08/25,09:00:00,28390,28400,28390,28390,105,0
2022/08/25,09:01:00,28400,28410,28380,28380,266,0
2022/08/25,09:02:00,28380,28390,28370,28390,277,0
2022/08/25,09:03:00,28390,28400,28380,28380,240,0
2022/08/25,09:04:00,28380,28390,28360,28390,199,0
2022/08/25,09:05:00,28380,28400,28370,28380,235,0
2022/08/25,09:06:00,28390,28400,28380,28390,115,0
2022/08/25,09:07:00,28390,28400,28390,28400,44,0
2022/08/25,09:08:00,28410,28430,28410,28420,200,0
2022/08/25,09:09:00,28420,28420,28400,28400,76,0
2022/08/25,09:10:00,28400,28410,28400,28400,35,0
2022/08/25,09:11:00,28390,28390,28380,28380,172,0
2022/08/25,09:12:00,28380,28390,28380,28380,4,0
2022/08/25,09:13:00,28380,28380,28370,28380,61,0
2022/08/25,09:14:00,28380,28400,28380,28400,71,0
2022/08/25,09:15:00,28400,28410,28400,28400,59,0
2022/08/25,09:16:00,28390,28390,28380,28380,44,0
2022/08/25,09:17:00,28390,28390,28380,28390,31,0
2022/08/25,09:18:00,28380,28400,28380,28380,85,0
2022/08/25,09:19:00,28380,28380,28370,28370,147,0
2022/08/25,09:20:00,28370,28370,28360,28360,34,0
2022/08/25,09:21:00,28360,28380,28360,28380,79,0
2022/08/25,09:22:00,28370,28370,28370,28370,89,0
2022/08/25,09:23:00,28360,28360,28340,28350,211,0
2022/08/25,09:24:00,28350,28360,28350,28360,143,0
2022/08/25,09:25:00,28360,28360,28360,28360,35,0
2022/08/25,09:26:00,28370,28380,28360,28360,156,0
2022/08/25,09:27:00,28360,28360,28350,28360,109,0
2022/08/25,09:28:00,28350,28360,28350,28350,60,0
2022/08/25,09:29:00,28360,28370,28360,28370,37,0
2022/08/25,09:30:00,28360,28360,28360,28360,2,0
2022/08/25,09:31:00,28360,28360,28350,28360,134,0
2022/08/25,09:32:00,28370,28380,28370,28380,94,0
2022/08/25,09:33:00,28380,28380,28380,28380,77,0
2022/08/25,09:34:00,28380,28400,28380,28400,311,0
2022/08/25,09:35:00,28400,28400,28400,28400,55,0
2022/08/25,09:36:00,28400,28400,28390,28400,75,0
2022/08/25,09:37:00,28400,28400,28400,28400,33,0
2022/08/25,09:38:00,28410,28420,28400,28410,167,0
2022/08/25,09:39:00,28410,28430,28410,28420,167,0
2022/08/25,09:40:00,28420,28420,28410,28410,143,0
2022/08/25,09:41:00,28410,28420,28410,28410,116,0
2022/08/25,09:42:00,28420,28430,28410,28410,266,0
2022/08/25,09:43:00,28410,28420,28410,28410,19,0
2022/08/25,09:44:00,28410,28420,28410,28420,214,0
2022/08/25,09:45:00,28410,28410,28400,28410,169,0
2022/08/25,09:46:00,28410,28410,28400,28410,94,0
2022/08/25,09:47:00,28420,28420,28410,28420,140,0
2022/08/25,09:48:00,28410,28420,28410,28420,42,0
2022/08/25,09:49:00,28430,28440,28420,28420,126,0
2022/08/25,09:50:00,28420,28440,28420,28420,68,0
2022/08/25,09:51:00,28430,28440,28420,28420,41,0
2022/08/25,09:52:00,28430,28430,28420,28420,83,0
2022/08/25,09:53:00,28430,28440,28430,28430,14,0
2022/08/25,09:54:00,28430,28450,28430,28440,163,0
2022/08/25,09:55:00,28450,28460,28450,28450,123,0
2022/08/25,09:56:00,28450,28450,28430,28440,157,0
2022/08/25,09:57:00,28440,28450,28430,28440,62,0
2022/08/25,09:58:00,28440,28460,28440,28450,57,0
2022/08/25,09:59:00,28450,28460,28450,28450,9,0
2022/08/25,10:00:00,28460,28460,28440,28450,118,0
2022/08/25,10:01:00,28460,28470,28450,28470,140,0
2022/08/25,10:02:00,28460,28470,28450,28450,49,0
2022/08/25,10:03:00,28450,28460,28450,28460,5,0
2022/08/25,10:04:00,28460,28470,28460,28460,101,0
2022/08/25,10:05:00,28470,28470,28460,28470,68,0
2022/08/25,10:06:00,28470,28470,28450,28450,26,0
2022/08/25,10:07:00,28450,28460,28450,28450,16,0
2022/08/25,10:08:00,28450,28460,28450,28460,5,0
2022/08/25,10:09:00,28450,28450,28440,28450,157,0
2022/08/25,10:10:00,28450,28450,28440,28440,49,0
2022/08/25,10:11:00,28450,28450,28430,28430,109,0
2022/08/25,10:12:00,28440,28440,28430,28430,133,0
2022/08/25,10:13:00,28420,28440,28420,28430,95,0
2022/08/25,10:14:00,28430,28430,28420,28420,60,0
2022/08/25,10:15:00,28430,28430,28420,28420,86,0
2022/08/25,10:16:00,28420,28430,28420,28430,44,0
2022/08/25,10:17:00,28430,28440,28420,28420,154,0
2022/08/25,10:18:00,28420,28450,28420,28440,52,0
2022/08/25,10:19:00,28440,28450,28440,28440,51,0
2022/08/25,10:20:00,28450,28450,28440,28440,12,0
2022/08/25,10:21:00,28450,28450,28430,28430,48,0
2022/08/25,10:22:00,28430,28430,28420,28420,56,0
2022/08/25,10:23:00,28430,28430,28410,28410,45,0
2022/08/25,10:24:00,28420,28420,28410,28410,30,0
2022/08/25,10:25:00,28410,28420,28410,28410,100,0
2022/08/25,10:26:00,28410,28430,28410,28430,185,0
2022/08/25,10:27:00,28430,28430,28420,28430,256,0
2022/08/25,10:28:00,28420,28420,28420,28420,78,0
2022/08/25,10:29:00,28430,28430,28430,28430,71,0
2022/08/25,10:30:00,28430,28430,28430,28430,62,0
2022/08/25,10:31:00,28430,28450,28430,28450,63,0
2022/08/25,10:32:00,28440,28450,28440,28450,3,0
2022/08/25,10:33:00,28440,28450,28440,28440,6,0
2022/08/25,10:34:00,28440,28450,28440,28450,72,0
2022/08/25,10:35:00,28450,28460,28450,28450,78,0
2022/08/25,10:36:00,28460,28460,28450,28450,109,0
2022/08/25,10:37:00,28450,28460,28450,28450,88,0
2022/08/25,10:38:00,28450,28470,28450,28470,54,0
2022/08/25,10:39:00,28460,28470,28460,28470,43,0
2022/08/25,10:40:00,28460,28480,28460,28460,195,0
2022/08/25,10:41:00,28460,28460,28450,28450,78,0
2022/08/25,10:42:00,28450,28450,28450,28450,55,0
2022/08/25,10:43:00,28450,28460,28450,28450,6,0
2022/08/25,10:44:00,28450,28460,28450,28460,4,0
2022/08/25,10:45:00,28450,28460,28450,28450,10,0
2022/08/25,10:46:00,28450,28450,28450,28450,53,0
2022/08/25,10:47:00,28460,28460,28440,28450,21,0
2022/08/25,10:48:00,28440,28450,28440,28450,33,0
2022/08/25,10:49:00,28450,28460,28450,28460,87,0
2022/08/25,10:50:00,28460,28470,28450,28460,50,0
2022/08/25,10:51:00,28460,28470,28460,28460,11,0
2022/08/25,10:52:00,28460,28470,28460,28460,99,0
2022/08/25,10:53:00,28460,28470,28460,28460,6,0
2022/08/25,10:54:00,28470,28470,28460,28460,56,0
2022/08/25,10:55:00,28460,28480,28460,28470,25,0
2022/08/25,10:56:00,28480,28480,28470,28470,9,0
2022/08/25,10:57:00,28470,28470,28470,28470,54,0
2022/08/25,10:58:00,28460,28460,28460,28460,5,0
2022/08/25,10:59:00,28470,28470,28460,28460,28,0
2022/08/25,11:00:00,28460,28470,28460,28460,7,0
2022/08/25,11:01:00,28470,28470,28460,28470,51,0
2022/08/25,11:02:00,28460,28470,28460,28460,90,0
2022/08/25,11:03:00,28470,28470,28460,28460,2,0
2022/08/25,11:04:00,28460,28460,28460,28460,60,0
2022/08/25,11:05:00,28450,28450,28450,28450,2,0
2022/08/25,11:06:00,28450,28460,28450,28460,2,0
2022/08/25,11:07:00,28460,28460,28450,28450,4,0
2022/08/25,11:08:00,28450,28450,28450,28450,103,0
2022/08/25,11:09:00,28450,28460,28450,28460,4,0
2022/08/25,11:10:00,28460,28460,28450,28450,6,0
2022/08/25,11:11:00,28450,28460,28450,28450,108,0
2022/08/25,11:12:00,28450,28450,28450,28450,71,0
2022/08/25,11:13:00,28440,28450,28440,28440,42,0
2022/08/25,11:14:00,28440,28450,28440,28440,33,0
2022/08/25,11:15:00,28440,28440,28430,28430,83,0
2022/08/25,11:16:00,28430,28430,28420,28430,161,0
2022/08/25,11:17:00,28430,28440,28430,28440,62,0
2022/08/25,11:18:00,28440,28440,28440,28440,5,0
2022/08/25,11:19:00,28440,28440,28440,28440,22,0
2022/08/25,11:20:00,28440,28440,28430,28430,9,0
2022/08/25,11:21:00,28430,28440,28430,28430,9,0
2022/08/25,11:22:00,28440,28440,28430,28440,4,0
2022/08/25,11:23:00,28440,28440,28440,28440,45,0
2022/08/25,11:24:00,28440,28440,28440,28440,1,0
2022/08/25,11:25:00,28440,28440,28440,28440,0,0
2022/08/25,11:26:00,28440,28440,28440,28440,1,0
2022/08/25,11:27:00,28450,28450,28440,28440,2,0
2022/08/25,11:28:00,28450,28450,28440,28450,5,0
2022/08/25,11:29:00,28450,28450,28450,28450,92,0
2022/08/25,11:30:00,28450,28460,28450,28450,96,0
2022/08/25,11:31:00,28450,28450,28450,28450,4,0
2022/08/25,11:32:00,28450,28450,28450,28450,4,0
2022/08/25,11:33:00,28460,28460,28460,28460,2,0
2022/08/25,11:34:00,28450,28460,28450,28460,4,0
2022/08/25,11:35:00,28460,28460,28450,28450,4,0
2022/08/25,11:36:00,28450,28450,28450,28450,2,0
2022/08/25,11:37:00,28450,28450,28450,28450,1,0
2022/08/25,11:38:00,28450,28460,28450,28460,97,0
2022/08/25,11:39:00,28450,28450,28450,28450,2,0
2022/08/25,11:40:00,28450,28450,28450,28450,0,0
2022/08/25,11:41:00,28450,28450,28450,28450,2,0
2022/08/25,11:42:00,28450,28460,28450,28450,3,0
2022/08/25,11:43:00,28460,28460,28450,28450,4,0
2022/08/25,11:44:00,28450,28450,28450,28450,62,0
2022/08/25,11:45:00,28460,28460,28460,28460,1,0
2022/08/25,11:46:00,28460,28460,28450,28450,16,0
2022/08/25,11:47:00,28450,28450,28450,28450,17,0
2022/08/25,11:48:00,28450,28450,28450,28450,0,0
2022/08/25,11:49:00,28460,28460,28450,28450,2,0
2022/08/25,11:50:00,28450,28460,28450,28450,11,0
2022/08/25,11:51:00,28460,28460,28450,28450,15,0
2022/08/25,11:52:00,28450,28450,28450,28450,5,0
2022/08/25,11:53:00,28460,28460,28450,28450,5,0
2022/08/25,11:54:00,28450,28450,28450,28450,55,0
2022/08/25,11:55:00,28450,28450,28450,28450,0,0
2022/08/25,11:56:00,28460,28460,28450,28450,2,0
2022/08/25,11:57:00,28450,28450,28450,28450,2,0
2022/08/25,11:58:00,28450,28450,28450,28450,1,0
2022/08/25,11:59:00,28450,28450,28450,28450,3,0
2022/08/25,12:00:00,28450,28450,28450,28450,4,0
2022/08/25,12:01:00,28460,28460,28460,28460,43,0
2022/08/25,12:02:00,28460,28460,28460,28460,2,0
2022/08/25,12:03:00,28470,28470,28460,28460,4,0
2022/08/25,12:04:00,28460,28460,28450,28450,33,0
2022/08/25,12:05:00,28460,28460,28460,28460,25,0
2022/08/25,12:06:00,28460,28460,28450,28460,42,0
2022/08/25,12:07:00,28460,28460,28460,28460,16,0
2022/08/25,12:08:00,28450,28450,28450,28450,2,0
2022/08/25,12:09:00,28450,28450,28450,28450,3,0
2022/08/25,12:10:00,28460,28460,28450,28450,25,0
2022/08/25,12:11:00,28460,28460,28450,28460,37,0
2022/08/25,12:12:00,28460,28460,28450,28460,49,0
2022/08/25,12:13:00,28460,28470,28460,28460,4,0
2022/08/25,12:14:00,28460,28470,28460,28460,9,0
2022/08/25,12:15:00,28460,28470,28460,28460,30,0
2022/08/25,12:16:00,28460,28470,28460,28470,6,0
2022/08/25,12:17:00,28460,28460,28460,28460,3,0
2022/08/25,12:18:00,28460,28460,28460,28460,3,0
2022/08/25,12:19:00,28470,28470,28460,28460,3,0
2022/08/25,12:20:00,28460,28470,28460,28460,3,0
2022/08/25,12:21:00,28460,28460,28460,28460,0,0
2022/08/25,12:22:00,28460,28460,28460,28460,2,0
2022/08/25,12:23:00,28460,28470,28460,28460,3,0
2022/08/25,12:24:00,28460,28460,28460,28460,1,0
2022/08/25,12:25:00,28460,28460,28460,28460,4,0
2022/08/25,12:26:00,28460,28470,28460,28470,2,0
2022/08/25,12:27:00,28460,28460,28460,28460,3,0
2022/08/25,12:28:00,28460,28460,28460,28460,3,0
2022/08/25,12:29:00,28460,28470,28460,28470,2,0
2022/08/25,12:30:00,28460,28460,28460,28460,3,0
2022/08/25,12:31:00,28460,28470,28460,28460,11,0
2022/08/25,12:32:00,28470,28470,28450,28450,216,0
2022/08/25,12:33:00,28450,28450,28440,28450,109,0
2022/08/25,12:34:00,28440,28450,28440,28450,14,0
2022/08/25,12:35:00,28450,28450,28440,28440,74,0
2022/08/25,12:36:00,28450,28450,28450,28450,37,0
2022/08/25,12:37:00,28440,28450,28440,28440,24,0
2022/08/25,12:38:00,28450,28450,28440,28440,29,0
2022/08/25,12:39:00,28440,28440,28440,28440,0,0
2022/08/25,12:40:00,28440,28440,28440,28440,6,0
2022/08/25,12:41:00,28450,28450,28450,28450,3,0
2022/08/25,12:42:00,28440,28450,28440,28440,181,0
2022/08/25,12:43:00,28440,28440,28440,28440,46,0
2022/08/25,12:44:00,28440,28440,28430,28430,17,0
2022/08/25,12:45:00,28440,28440,28430,28430,2,0
2022/08/25,12:46:00,28440,28440,28430,28440,32,0
2022/08/25,12:47:00,28450,28450,28440,28440,5,0
2022/08/25,12:48:00,28450,28450,28440,28440,7,0
2022/08/25,12:49:00,28450,28450,28430,28430,87,0
2022/08/25,12:50:00,28440,28450,28430,28430,120,0
2022/08/25,12:51:00,28440,28440,28430,28440,59,0
2022/08/25,12:52:00,28430,28440,28430,28430,18,0
2022/08/25,12:53:00,28440,28440,28430,28440,33,0
2022/08/25,12:54:00,28440,28450,28440,28440,10,0
2022/08/25,12:55:00,28450,28450,28440,28440,18,0
2022/08/25,12:56:00,28440,28450,28440,28450,123,0
2022/08/25,12:57:00,28460,28460,28450,28450,7,0
2022/08/25,12:58:00,28450,28460,28440,28450,63,0
2022/08/25,12:59:00,28450,28460,28450,28450,4,0
2022/08/25,13:00:00,28460,28460,28450,28450,13,0
2022/08/25,13:01:00,28450,28460,28450,28450,9,0
2022/08/25,13:02:00,28460,28460,28450,28450,2,0
2022/08/25,13:03:00,28460,28460,28450,28460,121,0
2022/08/25,13:04:00,28460,28470,28460,28470,111,0
2022/08/25,13:05:00,28460,28470,28460,28460,61,0
2022/08/25,13:06:00,28470,28470,28460,28460,7,0
2022/08/25,13:07:00,28470,28470,28460,28460,14,0
2022/08/25,13:08:00,28470,28470,28460,28460,8,0
2022/08/25,13:09:00,28470,28470,28460,28460,14,0
2022/08/25,13:10:00,28470,28470,28460,28460,13,0
2022/08/25,13:11:00,28470,28470,28460,28460,8,0
2022/08/25,13:12:00,28460,28460,28460,28460,7,0
2022/08/25,13:13:00,28460,28470,28460,28460,5,0
2022/08/25,13:14:00,28460,28470,28460,28470,25,0
2022/08/25,13:15:00,28460,28480,28460,28480,303,0
2022/08/25,13:16:00,28480,28480,28470,28470,22,0
2022/08/25,13:17:00,28470,28480,28470,28470,47,0
2022/08/25,13:18:00,28470,28470,28460,28460,80,0
2022/08/25,13:19:00,28470,28470,28460,28460,9,0
2022/08/25,13:20:00,28460,28470,28460,28470,46,0
2022/08/25,13:21:00,28470,28470,28470,28470,7,0
2022/08/25,13:22:00,28480,28480,28470,28470,11,0
2022/08/25,13:23:00,28470,28480,28470,28470,17,0
2022/08/25,13:24:00,28470,28470,28460,28470,110,0
2022/08/25,13:25:00,28460,28470,28460,28460,8,0
2022/08/25,13:26:00,28470,28480,28470,28480,66,0
2022/08/25,13:27:00,28470,28480,28470,28480,6,0
2022/08/25,13:28:00,28480,28480,28480,28480,6,0
2022/08/25,13:29:00,28470,28480,28470,28480,3,0
2022/08/25,13:30:00,28480,28480,28480,28480,16,0
2022/08/25,13:31:00,28480,28490,28480,28480,37,0
2022/08/25,13:32:00,28480,28490,28480,28480,8,0
2022/08/25,13:33:00,28480,28490,28480,28480,94,0
2022/08/25,13:34:00,28490,28490,28480,28480,109,0
2022/08/25,13:35:00,28480,28500,28480,28480,137,0
2022/08/25,13:36:00,28480,28490,28480,28480,4,0
2022/08/25,13:37:00,28480,28480,28480,28480,7,0
2022/08/25,13:38:00,28490,28490,28480,28480,6,0
2022/08/25,13:39:00,28480,28490,28480,28490,7,0
2022/08/25,13:40:00,28480,28490,28480,28490,3,0
2022/08/25,13:41:00,28480,28490,28470,28470,103,0
2022/08/25,13:42:00,28470,28470,28470,28470,2,0
2022/08/25,13:43:00,28470,28470,28470,28470,3,0
2022/08/25,13:44:00,28470,28470,28470,28470,20,0
2022/08/25,13:45:00,28470,28470,28470,28470,7,0
2022/08/25,13:46:00,28480,28480,28470,28480,9,0
2022/08/25,13:47:00,28480,28480,28470,28470,11,0
2022/08/25,13:48:00,28480,28480,28470,28470,6,0
2022/08/25,13:49:00,28470,28480,28470,28470,10,0
2022/08/25,13:50:00,28470,28470,28470,28470,62,0
2022/08/25,13:51:00,28480,28480,28470,28470,108,0
2022/08/25,13:52:00,28470,28490,28470,28490,83,0
2022/08/25,13:53:00,28490,28490,28480,28480,23,0
2022/08/25,13:54:00,28480,28490,28480,28480,13,0
2022/08/25,13:55:00,28480,28480,28480,28480,28,0
2022/08/25,13:56:00,28480,28490,28480,28480,15,0
2022/08/25,13:57:00,28480,28480,28480,28480,41,0
2022/08/25,13:58:00,28470,28480,28470,28470,10,0
2022/08/25,13:59:00,28480,28490,28480,28480,32,0
2022/08/25,14:00:00,28480,28490,28480,28480,7,0
2022/08/25,14:01:00,28490,28500,28490,28490,90,0
2022/08/25,14:02:00,28490,28510,28490,28500,137,0
2022/08/25,14:03:00,28500,28510,28500,28510,10,0
2022/08/25,14:04:00,28500,28520,28500,28500,338,0
2022/08/25,14:05:00,28510,28510,28500,28500,5,0
2022/08/25,14:06:00,28510,28520,28500,28500,128,0
2022/08/25,14:07:00,28510,28510,28500,28500,70,0
2022/08/25,14:08:00,28500,28520,28500,28510,69,0
2022/08/25,14:09:00,28510,28510,28500,28510,113,0
2022/08/25,14:10:00,28510,28510,28500,28500,62,0
2022/08/25,14:11:00,28510,28510,28500,28510,10,0
2022/08/25,14:12:00,28510,28520,28510,28510,69,0
2022/08/25,14:13:00,28510,28520,28510,28520,51,0
2022/08/25,14:14:00,28510,28510,28510,28510,3,0
2022/08/25,14:15:00,28520,28520,28510,28510,6,0
2022/08/25,14:16:00,28520,28520,28510,28510,4,0
2022/08/25,14:17:00,28510,28510,28510,28510,1,0
2022/08/25,14:18:00,28520,28520,28520,28520,47,0
2022/08/25,14:19:00,28510,28520,28510,28520,5,0
2022/08/25,14:20:00,28520,28520,28510,28520,24,0
2022/08/25,14:21:00,28520,28520,28510,28520,5,0
2022/08/25,14:22:00,28520,28520,28510,28510,5,0
2022/08/25,14:23:00,28520,28520,28520,28520,3,0
2022/08/25,14:24:00,28520,28520,28500,28510,203,0
2022/08/25,14:25:00,28500,28510,28500,28510,12,0
2022/08/25,14:26:00,28500,28500,28500,28500,6,0
2022/08/25,14:27:00,28510,28510,28510,28510,58,0
2022/08/25,14:28:00,28510,28520,28510,28510,9,0
2022/08/25,14:29:00,28510,28520,28510,28520,7,0
2022/08/25,14:30:00,28510,28510,28510,28510,6,0
2022/08/25,14:31:00,28510,28520,28500,28500,116,0
2022/08/25,14:32:00,28500,28510,28500,28510,40,0
2022/08/25,14:33:00,28510,28510,28510,28510,23,0
2022/08/25,14:34:00,28510,28510,28500,28510,23,0
2022/08/25,14:35:00,28500,28510,28500,28500,9,0
2022/08/25,14:36:00,28500,28510,28500,28510,9,0
2022/08/25,14:37:00,28500,28510,28500,28500,9,0
2022/08/25,14:38:00,28510,28510,28500,28500,140,0
2022/08/25,14:39:00,28490,28500,28490,28490,31,0
2022/08/25,14:40:00,28500,28500,28500,28500,40,0
2022/08/25,14:41:00,28500,28500,28490,28490,35,0
2022/08/25,14:42:00,28500,28500,28490,28490,4,0
2022/08/25,14:43:00,28500,28500,28490,28490,10,0
2022/08/25,14:44:00,28500,28510,28490,28500,124,0
2022/08/25,14:45:00,28500,28500,28490,28500,49,0
2022/08/25,14:46:00,28510,28510,28500,28500,2,0
2022/08/25,14:47:00,28510,28510,28510,28510,2,0
2022/08/25,14:48:00,28500,28510,28500,28500,13,0
2022/08/25,14:49:00,28500,28500,28500,28500,11,0
2022/08/25,14:50:00,28500,28510,28490,28500,180,0
2022/08/25,14:51:00,28510,28510,28500,28510,40,0
2022/08/25,14:52:00,28510,28510,28500,28510,42,0
2022/08/25,14:53:00,28510,28510,28490,28500,106,0
2022/08/25,14:54:00,28500,28500,28490,28490,175,0
2022/08/25,14:55:00,28500,28500,28490,28490,122,0
2022/08/25,14:56:00,28490,28490,28480,28490,248,0
2022/08/25,14:57:00,28490,28490,28480,28480,57,0
2022/08/25,14:58:00,28480,28490,28480,28490,16,0
2022/08/25,14:59:00,28480,28490,28480,28480,159,0
2022/08/25,15:00:00,28480,28500,28480,28490,548,0
2022/08/25,15:01:00,28480,28490,28470,28490,823,0
2022/08/25,15:02:00,28480,28480,28470,28470,116,0
2022/08/25,15:03:00,28470,28480,28470,28480,25,0
2022/08/25,15:04:00,28470,28470,28460,28460,170,0
2022/08/25,15:05:00,28460,28470,28460,28470,82,0
2022/08/25,15:06:00,28480,28480,28470,28480,32,0
2022/08/25,15:07:00,28470,28470,28470,28470,73,0
2022/08/25,15:08:00,28470,28490,28470,28480,169,0
2022/08/25,15:09:00,28490,28490,28480,28480,137,0
2022/08/25,15:10:00,28490,28490,28480,28480,114,0
2022/08/25,15:11:00,28480,28480,28480,28480,3,0
2022/08/25,15:12:00,28480,28480,28480,28480,0,0
2022/08/25,15:13:00,28480,28480,28480,28480,0,0
2022/08/25,15:14:00,28480,28480,28480,28480,0,0
2022/08/25,15:15:00,28480,28510,28480,28510,1328,0
2022/08/25,16:31:00,28610,28620,28590,28590,423,0
2022/08/25,16:32:00,28590,28590,28590,28590,36,0
2022/08/25,16:33:00,28590,28590,28590,28590,14,0
2022/08/25,16:34:00,28590,28590,28590,28590,48,0
2022/08/25,16:35:00,28590,28590,28590,28590,0,0
2022/08/25,16:36:00,28580,28590,28580,28590,15,0
2022/08/25,16:37:00,28590,28590,28590,28590,60,0
2022/08/25,16:38:00,28590,28590,28590,28590,55,0
2022/08/25,16:39:00,28590,28590,28590,28590,0,0
2022/08/25,16:40:00,28590,28590,28590,28590,0,0
2022/08/25,16:41:00,28580,28580,28580,28580,75,0
2022/08/25,16:42:00,28590,28590,28590,28590,10,0
2022/08/25,16:43:00,28590,28590,28590,28590,30,0
2022/08/25,16:44:00,28590,28590,28590,28590,7,0
2022/08/25,16:45:00,28590,28590,28590,28590,0,0
2022/08/25,16:46:00,28590,28590,28590,28590,31,0
2022/08/25,16:47:00,28590,28590,28590,28590,25,0
2022/08/25,16:48:00,28590,28590,28590,28590,10,0
2022/08/25,16:49:00,28590,28590,28590,28590,3,0
2022/08/25,16:50:00,28590,28590,28590,28590,0,0
2022/08/25,16:51:00,28590,28590,28590,28590,6,0
2022/08/25,16:52:00,28590,28590,28590,28590,13,0
2022/08/25,16:53:00,28590,28590,28590,28590,7,0
2022/08/25,16:54:00,28590,28590,28580,28590,27,0
2022/08/25,16:55:00,28590,28590,28590,28590,12,0
2022/08/25,16:56:00,28590,28590,28590,28590,33,0
2022/08/25,16:57:00,28590,28600,28590,28590,12,0
2022/08/25,16:58:00,28590,28590,28590,28590,0,0
2022/08/25,16:59:00,28590,28590,28590,28590,0,0
2022/08/25,17:00:00,28600,28610,28600,28610,92,0
2022/08/25,17:01:00,28610,28610,28610,28610,23,0
2022/08/25,17:02:00,28620,28620,28610,28610,116,0
2022/08/25,17:03:00,28610,28610,28610,28610,50,0
2022/08/25,17:04:00,28600,28600,28600,28600,59,0
2022/08/25,17:05:00,28600,28600,28590,28590,22,0
2022/08/25,17:06:00,28590,28600,28580,28600,56,0
2022/08/25,17:07:00,28600,28600,28600,28600,7,0
2022/08/25,17:08:00,28600,28600,28600,28600,4,0
2022/08/25,17:09:00,28600,28600,28600,28600,10,0
2022/08/25,17:10:00,28600,28600,28600,28600,3,0
2022/08/25,17:11:00,28600,28600,28590,28600,6,0
2022/08/25,17:12:00,28600,28600,28600,28600,2,0
2022/08/25,17:13:00,28600,28600,28600,28600,43,0
2022/08/25,17:14:00,28600,28600,28600,28600,18,0
2022/08/25,17:15:00,28590,28590,28590,28590,20,0
2022/08/25,17:16:00,28590,28590,28590,28590,28,0
2022/08/25,17:17:00,28590,28590,28580,28590,26,0
2022/08/25,17:18:00,28590,28590,28590,28590,7,0
2022/08/25,17:19:00,28580,28580,28580,28580,71,0
2022/08/25,17:20:00,28580,28580,28580,28580,0,0
2022/08/25,17:21:00,28590,28590,28590,28590,34,0
2022/08/25,17:22:00,28590,28590,28590,28590,7,0
2022/08/25,17:23:00,28590,28590,28590,28590,6,0
2022/08/25,17:24:00,28590,28600,28590,28590,16,0
2022/08/25,17:25:00,28590,28590,28590,28590,0,0
2022/08/25,17:26:00,28590,28590,28590,28590,0,0
2022/08/25,17:27:00,28590,28590,28590,28590,0,0
2022/08/25,17:28:00,28590,28590,28590,28590,3,0
2022/08/25,17:29:00,28590,28590,28590,28590,0,0
2022/08/25,17:30:00,28580,28580,28580,28580,38,0
2022/08/25,17:31:00,28570,28580,28570,28580,19,0
2022/08/25,17:32:00,28580,28580,28580,28580,15,0
2022/08/25,17:33:00,28580,28580,28580,28580,0,0
2022/08/25,17:34:00,28590,28590,28590,28590,22,0
2022/08/25,17:35:00,28590,28590,28590,28590,2,0
2022/08/25,17:36:00,28590,28590,28590,28590,10,0
2022/08/25,17:37:00,28590,28590,28590,28590,0,0
2022/08/25,17:38:00,28590,28590,28590,28590,2,0
2022/08/25,17:39:00,28590,28590,28590,28590,1,0
2022/08/25,17:40:00,28590,28590,28590,28590,14,0
2022/08/25,17:41:00,28590,28590,28590,28590,7,0
2022/08/25,17:42:00,28590,28590,28590,28590,2,0
2022/08/25,17:43:00,28590,28590,28590,28590,0,0
2022/08/25,17:44:00,28590,28590,28590,28590,0,0
2022/08/25,17:45:00,28590,28590,28590,28590,0,0
2022/08/25,17:46:00,28590,28590,28590,28590,0,0
2022/08/25,17:47:00,28590,28590,28590,28590,31,0
2022/08/25,17:48:00,28590,28590,28590,28590,8,0
2022/08/25,17:49:00,28580,28590,28580,28590,14,0
2022/08/25,17:50:00,28580,28580,28580,28580,5,0
2022/08/25,17:51:00,28580,28580,28580,28580,0,0
2022/08/25,17:52:00,28580,28580,28580,28580,18,0
2022/08/25,17:53:00,28580,28580,28580,28580,34,0
2022/08/25,17:54:00,28580,28580,28570,28580,31,0
2022/08/25,17:55:00,28580,28580,28580,28580,1,0
2022/08/25,17:56:00,28570,28580,28570,28580,9,0
2022/08/25,17:57:00,28580,28580,28580,28580,9,0
2022/08/25,17:58:00,28580,28580,28580,28580,6,0
2022/08/25,17:59:00,28580,28580,28580,28580,3,0
2022/08/25,18:00:00,28580,28580,28580,28580,2,0
2022/08/25,18:01:00,28580,28580,28580,28580,27,0
2022/08/25,18:02:00,28580,28580,28580,28580,5,0
2022/08/25,18:03:00,28580,28580,28580,28580,14,0
2022/08/25,18:04:00,28570,28570,28570,28570,35,0
2022/08/25,18:05:00,28570,28570,28560,28560,36,0
2022/08/25,18:06:00,28560,28560,28560,28560,36,0
2022/08/25,18:07:00,28560,28560,28560,28560,2,0
2022/08/25,18:08:00,28560,28560,28560,28560,0,0
2022/08/25,18:09:00,28560,28560,28560,28560,0,0
2022/08/25,18:10:00,28560,28560,28560,28560,9,0
2022/08/25,18:11:00,28560,28560,28560,28560,7,0
2022/08/25,18:12:00,28560,28560,28560,28560,2,0
2022/08/25,18:13:00,28560,28560,28560,28560,0,0
2022/08/25,18:14:00,28560,28560,28560,28560,0,0
2022/08/25,18:15:00,28560,28560,28560,28560,4,0
2022/08/25,18:16:00,28560,28560,28550,28550,5,0
2022/08/25,18:17:00,28550,28550,28540,28540,83,0
2022/08/25,18:18:00,28540,28540,28540,28540,2,0
2022/08/25,18:19:00,28540,28540,28540,28540,40,0
2022/08/25,18:20:00,28540,28540,28540,28540,7,0
2022/08/25,18:21:00,28540,28540,28540,28540,0,0
2022/08/25,18:22:00,28530,28530,28520,28520,104,0
2022/08/25,18:23:00,28530,28530,28530,28530,23,0
2022/08/25,18:24:00,28530,28530,28530,28530,0,0
2022/08/25,18:25:00,28530,28530,28530,28530,43,0
2022/08/25,18:26:00,28530,28530,28520,28520,40,0
2022/08/25,18:27:00,28520,28520,28520,28520,46,0
2022/08/25,18:28:00,28520,28520,28520,28520,15,0
2022/08/25,18:29:00,28520,28520,28520,28520,15,0
2022/08/25,18:30:00,28520,28520,28520,28520,82,0
2022/08/25,18:31:00,28520,28520,28520,28520,45,0
2022/08/25,18:32:00,28520,28520,28510,28520,131,0
2022/08/25,18:33:00,28520,28520,28520,28520,17,0
2022/08/25,18:34:00,28520,28530,28520,28530,53,0
2022/08/25,18:35:00,28530,28530,28530,28530,1,0
2022/08/25,18:36:00,28520,28520,28520,28520,17,0
2022/08/25,18:37:00,28520,28520,28520,28520,34,0
2022/08/25,18:38:00,28520,28520,28510,28510,32,0
2022/08/25,18:39:00,28510,28510,28510,28510,15,0
2022/08/25,18:40:00,28500,28500,28500,28500,1,0
2022/08/25,18:41:00,28510,28510,28510,28510,1,0
2022/08/25,18:42:00,28500,28500,28500,28500,82,0
2022/08/25,18:43:00,28500,28510,28500,28510,62,0
2022/08/25,18:44:00,28510,28510,28510,28510,0,0
2022/08/25,18:45:00,28510,28510,28510,28510,0,0
2022/08/25,18:46:00,28500,28500,28500,28500,29,0
2022/08/25,18:47:00,28500,28500,28500,28500,0,0
2022/08/25,18:48:00,28500,28500,28490,28490,119,0
2022/08/25,18:49:00,28490,28490,28490,28490,12,0
2022/08/25,18:50:00,28480,28480,28480,28480,76,0
2022/08/25,18:51:00,28480,28480,28480,28480,41,0
2022/08/25,18:52:00,28480,28480,28480,28480,1,0
2022/08/25,18:53:00,28480,28490,28480,28490,11,0
2022/08/25,18:54:00,28500,28500,28490,28490,4,0
2022/08/25,18:55:00,28490,28490,28490,28490,0,0
2022/08/25,18:56:00,28490,28490,28490,28490,0,0
2022/08/25,18:57:00,28500,28500,28500,28500,27,0
2022/08/25,18:58:00,28500,28500,28490,28490,31,0
2022/08/25,18:59:00,28490,28490,28490,28490,21,0
2022/08/25,19:00:00,28480,28480,28480,28480,7,0
2022/08/25,19:01:00,28480,28480,28480,28480,0,0
2022/08/25,19:02:00,28490,28490,28490,28490,10,0
2022/08/25,19:03:00,28490,28490,28490,28490,3,0
2022/08/25,19:04:00,28490,28490,28490,28490,16,0
2022/08/25,19:05:00,28490,28490,28490,28490,0,0
2022/08/25,19:06:00,28490,28490,28490,28490,0,0
2022/08/25,19:07:00,28490,28490,28490,28490,11,0
2022/08/25,19:08:00,28480,28480,28480,28480,26,0
2022/08/25,19:09:00,28480,28480,28480,28480,0,0
2022/08/25,19:10:00,28480,28480,28480,28480,0,0
2022/08/25,19:11:00,28480,28480,28480,28480,0,0
2022/08/25,19:12:00,28480,28480,28480,28480,0,0
2022/08/25,19:13:00,28480,28490,28480,28490,24,0
2022/08/25,19:14:00,28490,28490,28490,28490,30,0
2022/08/25,19:15:00,28490,28490,28490,28490,0,0
2022/08/25,19:16:00,28490,28490,28490,28490,4,0
2022/08/25,19:17:00,28490,28490,28490,28490,3,0
2022/08/25,19:18:00,28490,28490,28490,28490,6,0
2022/08/25,19:19:00,28490,28490,28490,28490,1,0
2022/08/25,19:20:00,28490,28490,28490,28490,0,0
2022/08/25,19:21:00,28500,28500,28500,28500,1,0
2022/08/25,19:22:00,28500,28500,28500,28500,18,0
2022/08/25,19:23:00,28500,28500,28500,28500,30,0
2022/08/25,19:24:00,28500,28500,28500,28500,9,0
2022/08/25,19:25:00,28500,28500,28500,28500,20,0
2022/08/25,19:26:00,28500,28500,28500,28500,15,0
2022/08/25,19:27:00,28500,28500,28500,28500,1,0
2022/08/25,19:28:00,28500,28500,28500,28500,1,0
2022/08/25,19:29:00,28500,28500,28500,28500,2,0
2022/08/25,19:30:00,28500,28500,28500,28500,0,0
2022/08/25,19:31:00,28500,28500,28500,28500,21,0
2022/08/25,19:32:00,28500,28500,28500,28500,9,0
2022/08/25,19:33:00,28500,28500,28500,28500,9,0
2022/08/25,19:34:00,28500,28500,28500,28500,0,0
2022/08/25,19:35:00,28500,28500,28500,28500,0,0
2022/08/25,19:36:00,28500,28500,28500,28500,0,0
2022/08/25,19:37:00,28500,28500,28500,28500,17,0
2022/08/25,19:38:00,28500,28500,28500,28500,0,0
2022/08/25,19:39:00,28490,28490,28490,28490,4,0
2022/08/25,19:40:00,28500,28500,28500,28500,4,0
2022/08/25,19:41:00,28500,28500,28500,28500,6,0
2022/08/25,19:42:00,28500,28500,28500,28500,0,0
2022/08/25,19:43:00,28510,28510,28500,28500,7,0
2022/08/25,19:44:00,28500,28500,28500,28500,3,0
2022/08/25,19:45:00,28510,28510,28510,28510,111,0
2022/08/25,19:46:00,28510,28510,28510,28510,13,0
2022/08/25,19:47:00,28510,28510,28510,28510,6,0
2022/08/25,19:48:00,28510,28510,28510,28510,3,0
2022/08/25,19:49:00,28510,28510,28510,28510,4,0
2022/08/25,19:50:00,28510,28510,28510,28510,2,0
2022/08/25,19:51:00,28510,28510,28510,28510,0,0
2022/08/25,19:52:00,28510,28510,28510,28510,0,0
2022/08/25,19:53:00,28510,28510,28510,28510,5,0
2022/08/25,19:54:00,28510,28510,28510,28510,0,0
2022/08/25,19:55:00,28510,28510,28510,28510,10,0
2022/08/25,19:56:00,28510,28510,28510,28510,0,0
2022/08/25,19:57:00,28510,28510,28510,28510,0,0
2022/08/25,19:58:00,28510,28510,28510,28510,40,0
2022/08/25,19:59:00,28510,28510,28510,28510,7,0
2022/08/25,20:00:00,28510,28510,28510,28510,12,0
2022/08/25,20:01:00,28510,28510,28510,28510,11,0
2022/08/25,20:02:00,28510,28510,28510,28510,0,0
2022/08/25,20:03:00,28500,28500,28500,28500,21,0
2022/08/25,20:04:00,28500,28500,28500,28500,0,0
2022/08/25,20:05:00,28500,28500,28500,28500,0,0
2022/08/25,20:06:00,28500,28500,28500,28500,0,0
2022/08/25,20:07:00,28500,28500,28500,28500,0,0
2022/08/25,20:08:00,28500,28500,28500,28500,0,0
2022/08/25,20:09:00,28510,28510,28510,28510,25,0
2022/08/25,20:10:00,28510,28510,28510,28510,1,0
2022/08/25,20:11:00,28510,28510,28510,28510,1,0
2022/08/25,20:12:00,28510,28510,28510,28510,4,0
2022/08/25,20:13:00,28510,28510,28510,28510,2,0
2022/08/25,20:14:00,28520,28520,28520,28520,72,0
2022/08/25,20:15:00,28520,28530,28520,28530,29,0
2022/08/25,20:16:00,28530,28530,28530,28530,8,0
2022/08/25,20:17:00,28530,28530,28530,28530,3,0
2022/08/25,20:18:00,28530,28530,28530,28530,0,0
2022/08/25,20:19:00,28530,28530,28530,28530,0,0
2022/08/25,20:20:00,28530,28530,28530,28530,1,0
2022/08/25,20:21:00,28530,28530,28530,28530,28,0
2022/08/25,20:22:00,28530,28530,28520,28520,40,0
2022/08/25,20:23:00,28520,28520,28510,28510,2,0
2022/08/25,20:24:00,28510,28510,28510,28510,0,0
2022/08/25,20:25:00,28510,28510,28510,28510,0,0
2022/08/25,20:26:00,28520,28520,28520,28520,6,0
2022/08/25,20:27:00,28520,28520,28520,28520,0,0
2022/08/25,20:28:00,28520,28520,28520,28520,0,0
2022/08/25,20:29:00,28520,28520,28520,28520,0,0
2022/08/25,20:30:00,28520,28520,28520,28520,6,0
2022/08/25,20:31:00,28510,28510,28510,28510,4,0
2022/08/25,20:32:00,28510,28510,28510,28510,13,0
2022/08/25,20:33:00,28510,28510,28510,28510,8,0
2022/08/25,20:34:00,28510,28510,28510,28510,2,0
2022/08/25,20:35:00,28510,28510,28510,28510,14,0
2022/08/25,20:36:00,28510,28510,28510,28510,0,0
2022/08/25,20:37:00,28510,28510,28510,28510,7,0
2022/08/25,20:38:00,28510,28510,28510,28510,0,0
2022/08/25,20:39:00,28510,28510,28510,28510,0,0
2022/08/25,20:40:00,28510,28510,28510,28510,0,0
2022/08/25,20:41:00,28510,28510,28510,28510,5,0
2022/08/25,20:42:00,28510,28510,28510,28510,2,0
2022/08/25,20:43:00,28510,28510,28510,28510,2,0
2022/08/25,20:44:00,28500,28500,28500,28500,47,0
2022/08/25,20:45:00,28500,28500,28500,28500,1,0
2022/08/25,20:46:00,28500,28500,28500,28500,0,0
2022/08/25,20:47:00,28500,28500,28500,28500,0,0
2022/08/25,20:48:00,28500,28500,28500,28500,0,0
2022/08/25,20:49:00,28500,28500,28500,28500,0,0
2022/08/25,20:50:00,28500,28500,28500,28500,17,0
2022/08/25,20:51:00,28500,28500,28500,28500,18,0
2022/08/25,20:52:00,28500,28500,28500,28500,0,0
2022/08/25,20:53:00,28500,28500,28500,28500,0,0
2022/08/25,20:54:00,28490,28490,28490,28490,20,0
2022/08/25,20:55:00,28490,28490,28490,28490,5,0
2022/08/25,20:56:00,28490,28490,28490,28490,0,0
2022/08/25,20:57:00,28490,28490,28490,28490,4,0
2022/08/25,20:58:00,28490,28490,28490,28490,0,0
2022/08/25,20:59:00,28500,28500,28500,28500,31,0
2022/08/25,21:00:00,28500,28500,28500,28500,8,0
2022/08/25,21:01:00,28500,28500,28500,28500,13,0
2022/08/25,21:02:00,28510,28510,28510,28510,70,0
2022/08/25,21:03:00,28510,28510,28510,28510,9,0
2022/08/25,21:04:00,28510,28510,28510,28510,0,0
2022/08/25,21:05:00,28520,28520,28520,28520,12,0
2022/08/25,21:06:00,28520,28520,28520,28520,0,0
2022/08/25,21:07:00,28520,28520,28520,28520,15,0
2022/08/25,21:08:00,28520,28520,28520,28520,0,0
2022/08/25,21:09:00,28510,28510,28510,28510,31,0
2022/08/25,21:10:00,28510,28510,28510,28510,3,0
2022/08/25,21:11:00,28510,28510,28510,28510,0,0
2022/08/25,21:12:00,28510,28510,28510,28510,0,0
2022/08/25,21:13:00,28510,28510,28510,28510,6,0
2022/08/25,21:14:00,28510,28510,28510,28510,1,0
2022/08/25,21:15:00,28510,28520,28510,28510,7,0
2022/08/25,21:16:00,28510,28510,28510,28510,1,0
2022/08/25,21:17:00,28510,28510,28510,28510,0,0
2022/08/25,21:18:00,28510,28510,28510,28510,0,0
2022/08/25,21:19:00,28510,28510,28510,28510,0,0
2022/08/25,21:20:00,28510,28510,28510,28510,0,0
2022/08/25,21:21:00,28500,28500,28500,28500,14,0
2022/08/25,21:22:00,28500,28500,28500,28500,0,0
2022/08/25,21:23:00,28500,28500,28500,28500,57,0
2022/08/25,21:24:00,28500,28500,28500,28500,8,0
2022/08/25,21:25:00,28500,28500,28500,28500,0,0
2022/08/25,21:26:00,28500,28500,28500,28500,3,0
2022/08/25,21:27:00,28500,28500,28500,28500,0,0
2022/08/25,21:28:00,28500,28500,28500,28500,8,0
2022/08/25,21:29:00,28500,28500,28500,28500,6,0
2022/08/25,21:30:00,28500,28500,28500,28500,0,0
2022/08/25,21:31:00,28500,28500,28490,28490,30,0
2022/08/25,21:32:00,28490,28500,28490,28500,23,0
2022/08/25,21:33:00,28500,28500,28500,28500,9,0
2022/08/25,21:34:00,28500,28500,28500,28500,4,0
2022/08/25,21:35:00,28510,28510,28510,28510,21,0
2022/08/25,21:36:00,28510,28510,28510,28510,10,0
2022/08/25,21:37:00,28510,28510,28510,28510,0,0
2022/08/25,21:38:00,28510,28510,28510,28510,0,0
2022/08/25,21:39:00,28500,28500,28500,28500,22,0
2022/08/25,21:40:00,28500,28500,28500,28500,5,0
2022/08/25,21:41:00,28500,28500,28500,28500,23,0
2022/08/25,21:42:00,28490,28490,28490,28490,25,0
2022/08/25,21:43:00,28490,28490,28490,28490,6,0
2022/08/25,21:44:00,28480,28480,28480,28480,10,0
2022/08/25,21:45:00,28480,28480,28470,28470,135,0
2022/08/25,21:46:00,28470,28470,28470,28470,53,0
2022/08/25,21:47:00,28470,28470,28470,28470,0,0
2022/08/25,21:48:00,28470,28470,28470,28470,3,0
2022/08/25,21:49:00,28470,28470,28470,28470,10,0
2022/08/25,21:50:00,28470,28470,28470,28470,12,0
2022/08/25,21:51:00,28470,28470,28470,28470,2,0
2022/08/25,21:52:00,28470,28480,28470,28480,7,0
2022/08/25,21:53:00,28480,28480,28480,28480,0,0
2022/08/25,21:54:00,28480,28480,28480,28480,0,0
2022/08/25,21:55:00,28480,28480,28480,28480,0,0
2022/08/25,21:56:00,28470,28470,28470,28470,23,0
2022/08/25,21:57:00,28470,28470,28470,28470,19,0
2022/08/25,21:58:00,28470,28470,28470,28470,0,0
2022/08/25,21:59:00,28480,28480,28480,28480,10,0
2022/08/25,22:00:00,28480,28480,28480,28480,5,0
2022/08/25,22:01:00,28480,28480,28480,28480,21,0
2022/08/25,22:02:00,28480,28480,28480,28480,3,0
2022/08/25,22:03:00,28480,28480,28480,28480,1,0
2022/08/25,22:04:00,28480,28480,28480,28480,8,0
2022/08/25,22:05:00,28480,28480,28480,28480,8,0
2022/08/25,22:06:00,28470,28470,28470,28470,16,0
2022/08/25,22:07:00,28470,28470,28470,28470,2,0
2022/08/25,22:08:00,28480,28480,28480,28480,9,0
2022/08/25,22:09:00,28480,28480,28480,28480,0,0
2022/08/25,22:10:00,28480,28480,28480,28480,2,0
2022/08/25,22:11:00,28480,28480,28480,28480,28,0
2022/08/25,22:12:00,28480,28480,28480,28480,3,0
2022/08/25,22:13:00,28480,28480,28480,28480,0,0
2022/08/25,22:14:00,28480,28480,28480,28480,0,0
2022/08/25,22:15:00,28480,28480,28480,28480,0,0
2022/08/25,22:16:00,28480,28480,28480,28480,0,0
2022/08/25,22:17:00,28480,28480,28480,28480,0,0
2022/08/25,22:18:00,28480,28480,28480,28480,0,0
2022/08/25,22:19:00,28480,28480,28480,28480,0,0
2022/08/25,22:20:00,28480,28480,28480,28480,1,0
2022/08/25,22:21:00,28480,28480,28480,28480,0,0
2022/08/25,22:22:00,28480,28480,28480,28480,0,0
2022/08/25,22:23:00,28480,28480,28480,28480,0,0
2022/08/25,22:24:00,28480,28480,28480,28480,21,0
2022/08/25,22:25:00,28480,28480,28480,28480,4,0
2022/08/25,22:26:00,28480,28480,28480,28480,4,0
2022/08/25,22:27:00,28480,28480,28480,28480,2,0
2022/08/25,22:28:00,28480,28480,28480,28480,0,0
2022/08/25,22:29:00,28480,28480,28480,28480,0,0
2022/08/25,22:30:00,28480,28480,28480,28480,44,0
2022/08/25,22:31:00,28480,28480,28470,28480,25,0
2022/08/25,22:32:00,28480,28480,28450,28460,79,0
2022/08/25,22:33:00,28470,28470,28470,28470,7,0
2022/08/25,22:34:00,28470,28470,28470,28470,32,0
2022/08/25,22:35:00,28470,28470,28470,28470,11,0
2022/08/25,22:36:00,28470,28470,28470,28470,10,0
2022/08/25,22:37:00,28480,28490,28480,28480,45,0
2022/08/25,22:38:00,28480,28480,28470,28470,18,0
2022/08/25,22:39:00,28480,28480,28480,28480,13,0
2022/08/25,22:40:00,28480,28480,28480,28480,15,0
2022/08/25,22:41:00,28480,28480,28480,28480,22,0
2022/08/25,22:42:00,28470,28470,28460,28460,89,0
2022/08/25,22:43:00,28460,28460,28460,28460,55,0
2022/08/25,22:44:00,28460,28460,28460,28460,27,0
2022/08/25,22:45:00,28460,28460,28460,28460,6,0
2022/08/25,22:46:00,28460,28460,28450,28460,63,0
2022/08/25,22:47:00,28470,28480,28470,28480,31,0
2022/08/25,22:48:00,28480,28480,28480,28480,24,0
2022/08/25,22:49:00,28480,28480,28480,28480,15,0
2022/08/25,22:50:00,28480,28480,28480,28480,15,0
2022/08/25,22:51:00,28470,28470,28470,28470,40,0
2022/08/25,22:52:00,28470,28470,28470,28470,4,0
2022/08/25,22:53:00,28480,28480,28480,28480,40,0
2022/08/25,22:54:00,28490,28490,28490,28490,89,0
2022/08/25,22:55:00,28490,28500,28490,28500,71,0
2022/08/25,22:56:00,28510,28510,28510,28510,52,0
2022/08/25,22:57:00,28510,28510,28510,28510,8,0
2022/08/25,22:58:00,28510,28510,28510,28510,41,0
2022/08/25,22:59:00,28520,28540,28520,28540,142,0
2022/08/25,23:00:00,28540,28540,28530,28530,8,0
2022/08/25,23:01:00,28540,28550,28540,28550,117,0
2022/08/25,23:02:00,28550,28560,28550,28560,164,0
2022/08/25,23:03:00,28560,28570,28560,28570,89,0
2022/08/25,23:04:00,28570,28570,28570,28570,27,0
2022/08/25,23:05:00,28560,28560,28560,28560,12,0
2022/08/25,23:06:00,28560,28560,28560,28560,18,0
2022/08/25,23:07:00,28560,28560,28560,28560,25,0
2022/08/25,23:08:00,28560,28560,28560,28560,26,0
2022/08/25,23:09:00,28550,28550,28550,28550,26,0
2022/08/25,23:10:00,28550,28550,28550,28550,5,0
2022/08/25,23:11:00,28550,28550,28550,28550,14,0
2022/08/25,23:12:00,28540,28540,28540,28540,25,0
2022/08/25,23:13:00,28530,28530,28530,28530,3,0
2022/08/25,23:14:00,28540,28550,28540,28540,38,0
2022/08/25,23:15:00,28550,28550,28550,28550,16,0
2022/08/25,23:16:00,28550,28560,28550,28550,92,0
2022/08/25,23:17:00,28560,28570,28560,28570,40,0
2022/08/25,23:18:00,28570,28570,28560,28560,12,0
2022/08/25,23:19:00,28570,28570,28570,28570,6,0
2022/08/25,23:20:00,28560,28560,28560,28560,3,0
2022/08/25,23:21:00,28560,28570,28560,28570,56,0
2022/08/25,23:22:00,28580,28590,28570,28570,76,0
2022/08/25,23:23:00,28570,28570,28570,28570,19,0
2022/08/25,23:24:00,28570,28570,28570,28570,1,0
2022/08/25,23:25:00,28580,28590,28580,28590,40,0
2022/08/25,23:26:00,28600,28610,28590,28590,153,0
2022/08/25,23:27:00,28590,28590,28580,28580,13,0
2022/08/25,23:28:00,28590,28600,28590,28590,35,0
2022/08/25,23:29:00,28600,28600,28600,28600,64,0
2022/08/25,23:30:00,28600,28600,28600,28600,3,0
2022/08/25,23:31:00,28610,28620,28610,28610,70,0
2022/08/25,23:32:00,28610,28610,28600,28600,12,0
2022/08/25,23:33:00,28610,28610,28610,28610,1,0
2022/08/25,23:34:00,28600,28610,28600,28610,31,0
2022/08/25,23:35:00,28610,28610,28600,28600,40,0
2022/08/25,23:36:00,28600,28600,28600,28600,30,0
2022/08/25,23:37:00,28600,28600,28600,28600,1,0
2022/08/25,23:38:00,28610,28610,28610,28610,25,0
2022/08/25,23:39:00,28610,28610,28610,28610,48,0
2022/08/25,23:40:00,28610,28610,28610,28610,4,0
2022/08/25,23:41:00,28610,28610,28610,28610,3,0
2022/08/25,23:42:00,28620,28620,28620,28620,139,0
2022/08/25,23:43:00,28620,28630,28620,28630,56,0
2022/08/25,23:44:00,28630,28630,28620,28620,30,0
2022/08/25,23:45:00,28630,28630,28630,28630,8,0
2022/08/25,23:46:00,28630,28630,28630,28630,48,0
2022/08/25,23:47:00,28630,28630,28630,28630,23,0
2022/08/25,23:48:00,28630,28630,28620,28620,21,0
2022/08/25,23:49:00,28620,28620,28620,28620,45,0
2022/08/25,23:50:00,28620,28620,28620,28620,15,0
2022/08/25,23:51:00,28620,28630,28620,28620,133,0
2022/08/25,23:52:00,28620,28620,28620,28620,1,0
2022/08/25,23:53:00,28620,28620,28620,28620,31,0
2022/08/25,23:54:00,28620,28620,28610,28610,81,0
2022/08/25,23:55:00,28600,28600,28600,28600,2,0
2022/08/25,23:56:00,28600,28600,28600,28600,57,0
2022/08/25,23:57:00,28600,28600,28600,28600,43,0
2022/08/25,23:58:00,28600,28610,28600,28610,3,0
2022/08/25,23:59:00,28600,28610,28600,28610,3,0
2022/08/26,00:00:00,28600,28600,28600,28600,2,0
2022/08/26,00:01:00,28600,28600,28590,28590,11,0
2022/08/26,00:02:00,28590,28590,28570,28580,100,0
2022/08/26,00:03:00,28580,28590,28580,28590,22,0
2022/08/26,00:04:00,28590,28590,28590,28590,13,0
2022/08/26,00:05:00,28590,28590,28590,28590,8,0
2022/08/26,00:06:00,28580,28580,28580,28580,31,0
2022/08/26,00:07:00,28580,28580,28580,28580,3,0
2022/08/26,00:08:00,28580,28580,28570,28580,32,0
2022/08/26,00:09:00,28570,28580,28570,28580,17,0
2022/08/26,00:10:00,28570,28580,28570,28570,6,0
2022/08/26,00:11:00,28580,28580,28580,28580,17,0
2022/08/26,00:12:00,28580,28580,28570,28580,44,0
2022/08/26,00:13:00,28570,28570,28570,28570,2,0
2022/08/26,00:14:00,28570,28570,28570,28570,0,0
2022/08/26,00:15:00,28570,28570,28560,28560,54,0
2022/08/26,00:16:00,28560,28560,28550,28550,65,0
2022/08/26,00:17:00,28550,28550,28550,28550,23,0
2022/08/26,00:18:00,28550,28550,28540,28550,38,0
2022/08/26,00:19:00,28550,28550,28540,28540,63,0
2022/08/26,00:20:00,28550,28550,28550,28550,10,0
2022/08/26,00:21:00,28550,28550,28540,28540,6,0
2022/08/26,00:22:00,28550,28550,28550,28550,16,0
2022/08/26,00:23:00,28550,28550,28540,28540,22,0
2022/08/26,00:24:00,28550,28550,28530,28530,38,0
2022/08/26,00:25:00,28530,28530,28520,28530,68,0
2022/08/26,00:26:00,28520,28530,28520,28530,14,0
2022/08/26,00:27:00,28530,28550,28530,28550,45,0
2022/08/26,00:28:00,28550,28550,28540,28550,42,0
2022/08/26,00:29:00,28540,28550,28540,28550,28,0
2022/08/26,00:30:00,28540,28540,28540,28540,2,0
2022/08/26,00:31:00,28540,28550,28540,28550,23,0
2022/08/26,00:32:00,28550,28550,28550,28550,5,0
2022/08/26,00:33:00,28550,28550,28550,28550,2,0
2022/08/26,00:34:00,28550,28550,28530,28530,14,0
2022/08/26,00:35:00,28540,28540,28530,28530,19,0
2022/08/26,00:36:00,28530,28540,28530,28540,24,0
2022/08/26,00:37:00,28540,28540,28530,28530,48,0
2022/08/26,00:38:00,28530,28540,28530,28540,26,0
2022/08/26,00:39:00,28540,28550,28540,28540,8,0
2022/08/26,00:40:00,28550,28550,28540,28540,21,0
2022/08/26,00:41:00,28540,28540,28530,28530,59,0
2022/08/26,00:42:00,28530,28540,28530,28540,18,0
2022/08/26,00:43:00,28540,28540,28540,28540,6,0
2022/08/26,00:44:00,28550,28550,28540,28540,48,0
2022/08/26,00:45:00,28550,28550,28540,28550,20,0
2022/08/26,00:46:00,28550,28550,28540,28550,13,0
2022/08/26,00:47:00,28540,28540,28530,28530,14,0
2022/08/26,00:48:00,28530,28530,28530,28530,8,0
2022/08/26,00:49:00,28540,28540,28530,28530,3,0
2022/08/26,00:50:00,28540,28540,28530,28540,14,0
2022/08/26,00:51:00,28540,28540,28540,28540,6,0
2022/08/26,00:52:00,28530,28540,28530,28540,74,0
2022/08/26,00:53:00,28530,28540,28530,28540,11,0
2022/08/26,00:54:00,28540,28540,28540,28540,9,0
2022/08/26,00:55:00,28540,28540,28540,28540,6,0
2022/08/26,00:56:00,28540,28540,28530,28540,17,0
2022/08/26,00:57:00,28540,28540,28530,28530,15,0
2022/08/26,00:58:00,28530,28530,28530,28530,16,0
2022/08/26,00:59:00,28530,28540,28530,28540,32,0
2022/08/26,01:00:00,28540,28550,28540,28540,18,0
2022/08/26,01:01:00,28550,28550,28540,28550,11,0
2022/08/26,01:02:00,28550,28550,28540,28540,11,0
2022/08/26,01:03:00,28540,28550,28540,28550,9,0
2022/08/26,01:04:00,28540,28540,28540,28540,4,0
2022/08/26,01:05:00,28540,28550,28540,28550,31,0
2022/08/26,01:06:00,28550,28550,28540,28540,5,0
2022/08/26,01:07:00,28550,28550,28550,28550,11,0
2022/08/26,01:08:00,28550,28550,28550,28550,7,0
2022/08/26,01:09:00,28550,28550,28540,28540,7,0
2022/08/26,01:10:00,28550,28550,28540,28540,5,0
2022/08/26,01:11:00,28540,28540,28540,28540,0,0
2022/08/26,01:12:00,28540,28540,28540,28540,0,0
2022/08/26,01:13:00,28540,28540,28540,28540,70,0
2022/08/26,01:14:00,28540,28540,28540,28540,49,0
2022/08/26,01:15:00,28540,28540,28530,28530,127,0
2022/08/26,01:16:00,28530,28540,28530,28530,18,0
2022/08/26,01:17:00,28530,28530,28530,28530,10,0
2022/08/26,01:18:00,28530,28530,28530,28530,10,0
2022/08/26,01:19:00,28530,28530,28520,28530,24,0
2022/08/26,01:20:00,28530,28530,28530,28530,8,0
2022/08/26,01:21:00,28530,28530,28530,28530,8,0
2022/08/26,01:22:00,28530,28540,28530,28540,35,0
2022/08/26,01:23:00,28530,28540,28530,28540,15,0
2022/08/26,01:24:00,28540,28540,28520,28520,26,0
2022/08/26,01:25:00,28530,28530,28520,28520,34,0
2022/08/26,01:26:00,28530,28530,28520,28530,21,0
2022/08/26,01:27:00,28530,28550,28530,28550,40,0
2022/08/26,01:28:00,28550,28550,28550,28550,0,0
2022/08/26,01:29:00,28550,28550,28550,28550,0,0
2022/08/26,01:30:00,28550,28550,28550,28550,15,0
2022/08/26,01:31:00,28550,28550,28550,28550,0,0
2022/08/26,01:32:00,28550,28550,28550,28550,1,0
2022/08/26,01:33:00,28550,28550,28550,28550,0,0
2022/08/26,01:34:00,28550,28550,28550,28550,16,0
2022/08/26,01:35:00,28550,28550,28550,28550,8,0
2022/08/26,01:36:00,28540,28540,28540,28540,4,0
2022/08/26,01:37:00,28550,28550,28540,28540,15,0
2022/08/26,01:38:00,28540,28550,28540,28540,10,0
2022/08/26,01:39:00,28540,28540,28540,28540,4,0
2022/08/26,01:40:00,28540,28550,28540,28550,13,0
2022/08/26,01:41:00,28540,28540,28530,28540,66,0
2022/08/26,01:42:00,28540,28540,28530,28530,65,0
2022/08/26,01:43:00,28530,28530,28520,28530,27,0
2022/08/26,01:44:00,28530,28530,28520,28520,14,0
2022/08/26,01:45:00,28530,28540,28530,28540,35,0
2022/08/26,01:46:00,28540,28540,28540,28540,6,0
2022/08/26,01:47:00,28540,28540,28540,28540,0,0
2022/08/26,01:48:00,28540,28540,28540,28540,0,0
2022/08/26,01:49:00,28540,28540,28510,28510,39,0
2022/08/26,01:50:00,28520,28530,28520,28530,37,0
2022/08/26,01:51:00,28530,28540,28530,28530,31,0
2022/08/26,01:52:00,28530,28530,28530,28530,6,0
2022/08/26,01:53:00,28530,28530,28530,28530,2,0
2022/08/26,01:54:00,28530,28540,28530,28540,32,0
2022/08/26,01:55:00,28530,28530,28530,28530,2,0
2022/08/26,01:56:00,28540,28540,28540,28540,7,0
2022/08/26,01:57:00,28540,28540,28540,28540,7,0
2022/08/26,01:58:00,28540,28540,28530,28530,59,0
2022/08/26,01:59:00,28540,28540,28540,28540,4,0
2022/08/26,02:00:00,28540,28540,28530,28540,8,0
2022/08/26,02:01:00,28540,28550,28530,28540,16,0
2022/08/26,02:02:00,28530,28550,28530,28540,78,0
2022/08/26,02:03:00,28540,28550,28540,28550,12,0
2022/08/26,02:04:00,28550,28550,28530,28530,32,0
2022/08/26,02:05:00,28540,28540,28530,28530,18,0
2022/08/26,02:06:00,28540,28540,28530,28530,6,0
2022/08/26,02:07:00,28540,28540,28540,28540,3,0
2022/08/26,02:08:00,28540,28540,28540,28540,4,0
2022/08/26,02:09:00,28540,28540,28540,28540,2,0
2022/08/26,02:10:00,28540,28540,28530,28530,71,0
2022/08/26,02:11:00,28530,28530,28530,28530,22,0
2022/08/26,02:12:00,28540,28540,28540,28540,49,0
2022/08/26,02:13:00,28540,28540,28540,28540,10,0
2022/08/26,02:14:00,28540,28540,28540,28540,14,0
2022/08/26,02:15:00,28540,28550,28540,28550,5,0
2022/08/26,02:16:00,28540,28540,28540,28540,2,0
2022/08/26,02:17:00,28540,28540,28540,28540,2,0
2022/08/26,02:18:00,28540,28540,28540,28540,0,0
2022/08/26,02:19:00,28550,28550,28550,28550,16,0
2022/08/26,02:20:00,28560,28560,28550,28550,12,0
2022/08/26,02:21:00,28560,28560,28550,28560,59,0
2022/08/26,02:22:00,28560,28570,28560,28560,23,0
2022/08/26,02:23:00,28550,28560,28550,28560,22,0
2022/08/26,02:24:00,28570,28570,28560,28560,30,0
2022/08/26,02:25:00,28570,28570,28560,28560,12,0
2022/08/26,02:26:00,28560,28560,28560,28560,4,0
2022/08/26,02:27:00,28560,28560,28560,28560,0,0
2022/08/26,02:28:00,28560,28560,28560,28560,2,0
2022/08/26,02:29:00,28570,28570,28570,28570,14,0
2022/08/26,02:30:00,28570,28570,28560,28560,6,0
2022/08/26,02:31:00,28570,28570,28570,28570,3,0
2022/08/26,02:32:00,28570,28570,28560,28560,15,0
2022/08/26,02:33:00,28570,28570,28560,28560,9,0
2022/08/26,02:34:00,28570,28570,28570,28570,7,0
2022/08/26,02:35:00,28580,28580,28580,28580,42,0
2022/08/26,02:36:00,28580,28580,28580,28580,10,0
2022/08/26,02:37:00,28580,28580,28570,28570,15,0
2022/08/26,02:38:00,28570,28570,28570,28570,0,0
2022/08/26,02:39:00,28570,28570,28570,28570,0,0
2022/08/26,02:40:00,28570,28570,28570,28570,0,0
2022/08/26,02:41:00,28580,28580,28580,28580,28,0
2022/08/26,02:42:00,28580,28580,28580,28580,0,0
2022/08/26,02:43:00,28580,28580,28580,28580,2,0
2022/08/26,02:44:00,28590,28590,28590,28590,2,0
2022/08/26,02:45:00,28590,28590,28580,28580,8,0
2022/08/26,02:46:00,28580,28580,28580,28580,0,0
2022/08/26,02:47:00,28590,28590,28590,28590,13,0
2022/08/26,02:48:00,28590,28590,28580,28580,8,0
2022/08/26,02:49:00,28590,28590,28590,28590,2,0
2022/08/26,02:50:00,28590,28590,28590,28590,0,0
2022/08/26,02:51:00,28590,28590,28580,28580,9,0
2022/08/26,02:52:00,28580,28580,28580,28580,0,0
2022/08/26,02:53:00,28580,28580,28580,28580,0,0
2022/08/26,02:54:00,28580,28580,28580,28580,32,0
2022/08/26,02:55:00,28580,28580,28580,28580,3,0
2022/08/26,02:56:00,28580,28580,28580,28580,1,0
2022/08/26,02:57:00,28580,28580,28580,28580,0,0
2022/08/26,02:58:00,28580,28580,28580,28580,4,0
2022/08/26,02:59:00,28580,28580,28580,28580,0,0
2022/08/26,03:00:00,28570,28570,28570,28570,1,0
2022/08/26,03:01:00,28570,28570,28570,28570,0,0
2022/08/26,03:02:00,28570,28580,28570,28570,16,0
2022/08/26,03:03:00,28580,28590,28570,28570,7,0
2022/08/26,03:04:00,28590,28590,28590,28590,1,0
2022/08/26,03:05:00,28580,28580,28580,28580,1,0
2022/08/26,03:06:00,28580,28580,28580,28580,0,0
2022/08/26,03:07:00,28580,28580,28570,28570,6,0
2022/08/26,03:08:00,28570,28570,28570,28570,0,0
2022/08/26,03:09:00,28570,28570,28560,28570,30,0
2022/08/26,03:10:00,28570,28570,28570,28570,0,0
2022/08/26,03:11:00,28570,28570,28570,28570,0,0
2022/08/26,03:12:00,28570,28570,28570,28570,0,0
2022/08/26,03:13:00,28580,28580,28580,28580,12,0
2022/08/26,03:14:00,28580,28580,28580,28580,0,0
2022/08/26,03:15:00,28590,28590,28580,28580,2,0
2022/08/26,03:16:00,28580,28580,28580,28580,0,0
2022/08/26,03:17:00,28580,28580,28580,28580,1,0
2022/08/26,03:18:00,28580,28580,28580,28580,1,0
2022/08/26,03:19:00,28580,28580,28570,28570,10,0
2022/08/26,03:20:00,28570,28570,28570,28570,0,0
2022/08/26,03:21:00,28570,28570,28570,28570,0,0
2022/08/26,03:22:00,28570,28570,28570,28570,0,0
2022/08/26,03:23:00,28580,28580,28580,28580,9,0
2022/08/26,03:24:00,28580,28580,28580,28580,18,0
2022/08/26,03:25:00,28580,28580,28580,28580,0,0
2022/08/26,03:26:00,28580,28580,28580,28580,0,0
2022/08/26,03:27:00,28590,28590,28590,28590,4,0
2022/08/26,03:28:00,28590,28590,28590,28590,14,0
2022/08/26,03:29:00,28590,28590,28590,28590,0,0
2022/08/26,03:30:00,28590,28590,28590,28590,2,0
2022/08/26,03:31:00,28590,28590,28580,28580,3,0
2022/08/26,03:32:00,28580,28580,28580,28580,0,0
2022/08/26,03:33:00,28580,28580,28580,28580,0,0
2022/08/26,03:34:00,28580,28580,28580,28580,0,0
2022/08/26,03:35:00,28580,28580,28580,28580,0,0
2022/08/26,03:36:00,28580,28580,28580,28580,0,0
2022/08/26,03:37:00,28580,28580,28570,28570,10,0
2022/08/26,03:38:00,28580,28580,28580,28580,17,0
2022/08/26,03:39:00,28570,28580,28570,28580,3,0
2022/08/26,03:40:00,28580,28580,28570,28570,6,0
2022/08/26,03:41:00,28570,28570,28570,28570,0,0
2022/08/26,03:42:00,28570,28570,28570,28570,17,0
2022/08/26,03:43:00,28570,28570,28570,28570,1,0
2022/08/26,03:44:00,28570,28570,28570,28570,0,0
2022/08/26,03:45:00,28570,28570,28560,28560,7,0
2022/08/26,03:46:00,28560,28560,28560,28560,0,0
2022/08/26,03:47:00,28570,28570,28560,28560,2,0
2022/08/26,03:48:00,28560,28560,28560,28560,0,0
2022/08/26,03:49:00,28560,28560,28560,28560,1,0
2022/08/26,03:50:00,28570,28570,28570,28570,3,0
2022/08/26,03:51:00,28570,28570,28570,28570,0,0
2022/08/26,03:52:00,28570,28570,28560,28560,7,0
2022/08/26,03:53:00,28560,28560,28560,28560,1,0
2022/08/26,03:54:00,28560,28570,28560,28570,21,0
2022/08/26,03:55:00,28570,28570,28570,28570,0,0
2022/08/26,03:56:00,28570,28580,28570,28580,7,0
2022/08/26,03:57:00,28580,28580,28580,28580,3,0
2022/08/26,03:58:00,28580,28580,28580,28580,0,0
2022/08/26,03:59:00,28580,28580,28580,28580,1,0
2022/08/26,04:00:00,28590,28590,28590,28590,18,0
2022/08/26,04:01:00,28600,28600,28590,28590,5,0
2022/08/26,04:02:00,28590,28590,28590,28590,11,0
2022/08/26,04:03:00,28590,28590,28580,28580,10,0
2022/08/26,04:04:00,28580,28580,28580,28580,0,0
2022/08/26,04:05:00,28580,28580,28580,28580,0,0
2022/08/26,04:06:00,28590,28590,28590,28590,2,0
2022/08/26,04:07:00,28590,28590,28590,28590,9,0
2022/08/26,04:08:00,28590,28590,28580,28580,2,0
2022/08/26,04:09:00,28590,28590,28580,28580,3,0
2022/08/26,04:10:00,28580,28580,28580,28580,6,0
2022/08/26,04:11:00,28580,28580,28570,28580,9,0
2022/08/26,04:12:00,28580,28580,28580,28580,2,0
2022/08/26,04:13:00,28580,28580,28580,28580,0,0
2022/08/26,04:14:00,28580,28580,28580,28580,1,0
2022/08/26,04:15:00,28580,28580,28580,28580,2,0
2022/08/26,04:16:00,28590,28590,28580,28580,22,0
2022/08/26,04:17:00,28580,28590,28580,28590,6,0
2022/08/26,04:18:00,28590,28590,28580,28590,12,0
2022/08/26,04:19:00,28590,28590,28590,28590,0,0
2022/08/26,04:20:00,28590,28600,28590,28600,22,0
2022/08/26,04:21:00,28590,28600,28590,28600,11,0
2022/08/26,04:22:00,28600,28600,28600,28600,3,0
2022/08/26,04:23:00,28600,28600,28600,28600,0,0
2022/08/26,04:24:00,28600,28600,28600,28600,0,0
2022/08/26,04:25:00,28610,28620,28610,28620,46,0
2022/08/26,04:26:00,28620,28620,28620,28620,0,0
2022/08/26,04:27:00,28620,28620,28620,28620,11,0
2022/08/26,04:28:00,28620,28620,28620,28620,2,0
2022/08/26,04:29:00,28620,28620,28620,28620,0,0
2022/08/26,04:30:00,28620,28620,28620,28620,26,0
2022/08/26,04:31:00,28620,28620,28620,28620,0,0
2022/08/26,04:32:00,28620,28620,28620,28620,15,0
2022/08/26,04:33:00,28620,28620,28620,28620,0,0
2022/08/26,04:34:00,28620,28620,28620,28620,3,0
2022/08/26,04:35:00,28620,28620,28620,28620,10,0
2022/08/26,04:36:00,28620,28620,28620,28620,0,0
2022/08/26,04:37:00,28620,28620,28620,28620,0,0
2022/08/26,04:38:00,28630,28630,28630,28630,20,0
2022/08/26,04:39:00,28630,28630,28630,28630,2,0
2022/08/26,04:40:00,28630,28630,28630,28630,0,0
2022/08/26,04:41:00,28640,28640,28640,28640,20,0
2022/08/26,04:42:00,28640,28640,28640,28640,1,0
2022/08/26,04:43:00,28640,28640,28640,28640,3,0
2022/08/26,04:44:00,28650,28660,28650,28650,133,0
2022/08/26,04:45:00,28650,28650,28650,28650,5,0
2022/08/26,04:46:00,28650,28650,28650,28650,0,0
2022/08/26,04:47:00,28660,28670,28660,28670,29,0
2022/08/26,04:48:00,28670,28670,28670,28670,17,0
2022/08/26,04:49:00,28670,28670,28660,28660,17,0
2022/08/26,04:50:00,28670,28670,28670,28670,9,0
2022/08/26,04:51:00,28670,28670,28660,28670,26,0
2022/08/26,04:52:00,28670,28670,28660,28660,9,0
2022/08/26,04:53:00,28660,28660,28650,28650,41,0
2022/08/26,04:54:00,28660,28660,28660,28660,4,0
2022/08/26,04:55:00,28660,28680,28660,28670,26,0
2022/08/26,04:56:00,28670,28670,28670,28670,13,0
2022/08/26,04:57:00,28680,28680,28680,28680,13,0
2022/08/26,04:58:00,28670,28680,28670,28680,80,0
2022/08/26,04:59:00,28680,28680,28670,28670,26,0
2022/08/26,05:00:00,28670,28680,28670,28680,29,0
2022/08/26,05:01:00,28680,28680,28680,28680,2,0
2022/08/26,05:02:00,28680,28680,28680,28680,0,0
2022/08/26,05:03:00,28680,28680,28680,28680,14,0
2022/08/26,05:04:00,28690,28690,28670,28670,31,0
2022/08/26,05:05:00,28670,28670,28670,28670,0,0
2022/08/26,05:06:00,28670,28670,28670,28670,1,0
2022/08/26,05:07:00,28670,28670,28670,28670,1,0
2022/08/26,05:08:00,28670,28670,28660,28660,2,0
2022/08/26,05:09:00,28660,28660,28660,28660,6,0
2022/08/26,05:10:00,28670,28670,28660,28660,2,0
2022/08/26,05:11:00,28660,28660,28660,28660,0,0
2022/08/26,05:12:00,28660,28660,28660,28660,10,0
2022/08/26,05:13:00,28650,28660,28650,28660,11,0
2022/08/26,05:14:00,28660,28660,28650,28650,2,0
2022/08/26,05:15:00,28650,28660,28650,28650,3,0
2022/08/26,05:16:00,28660,28660,28660,28660,10,0
2022/08/26,05:17:00,28660,28660,28660,28660,1,0
2022/08/26,05:18:00,28660,28660,28660,28660,1,0
2022/08/26,05:19:00,28660,28660,28650,28650,4,0
2022/08/26,05:20:00,28650,28650,28650,28650,0,0
2022/08/26,05:21:00,28650,28650,28650,28650,1,0
2022/08/26,05:22:00,28660,28660,28650,28650,3,0
2022/08/26,05:23:00,28650,28650,28650,28650,0,0
2022/08/26,05:24:00,28650,28650,28650,28650,1,0
2022/08/26,05:25:00,28650,28650,28650,28650,2,0
2022/08/26,05:26:00,28650,28660,28650,28650,15,0
2022/08/26,05:27:00,28650,28650,28650,28650,0,0
2022/08/26,05:28:00,28660,28660,28660,28660,1,0
2022/08/26,05:29:00,28670,28670,28660,28670,25,0
2022/08/26,05:30:00,28670,28670,28650,28650,39,0
2022/08/26,05:31:00,28660,28660,28660,28660,8,0
2022/08/26,05:32:00,28670,28670,28670,28670,3,0
2022/08/26,05:33:00,28670,28670,28670,28670,17,0
2022/08/26,05:34:00,28670,28670,28670,28670,10,0
2022/08/26,05:35:00,28660,28670,28660,28670,10,0
2022/08/26,05:36:00,28670,28670,28670,28670,1,0
2022/08/26,05:37:00,28670,28670,28670,28670,0,0
2022/08/26,05:38:00,28670,28670,28670,28670,1,0
2022/08/26,05:39:00,28670,28670,28670,28670,1,0
2022/08/26,05:40:00,28670,28670,28670,28670,12,0
2022/08/26,05:41:00,28670,28670,28660,28660,11,0
2022/08/26,05:42:00,28670,28670,28670,28670,1,0
2022/08/26,05:43:00,28670,28670,28660,28660,2,0
2022/08/26,05:44:00,28670,28670,28670,28670,2,0
2022/08/26,05:45:00,28680,28680,28670,28670,41,0
2022/08/26,05:46:00,28670,28670,28670,28670,0,0
2022/08/26,05:47:00,28670,28670,28670,28670,1,0
2022/08/26,05:48:00,28670,28670,28670,28670,1,0
2022/08/26,05:49:00,28670,28670,28670,28670,0,0
2022/08/26,05:50:00,28680,28680,28680,28680,22,0
2022/08/26,05:51:00,28670,28670,28670,28670,1,0
2022/08/26,05:52:00,28670,28670,28670,28670,0,0
2022/08/26,05:53:00,28670,28670,28660,28660,28,0
2022/08/26,05:54:00,28660,28660,28660,28660,0,0
2022/08/26,05:55:00,28670,28670,28660,28660,8,0
2022/08/26,05:56:00,28660,28660,28660,28660,0,0
2022/08/26,05:57:00,28660,28660,28660,28660,0,0
2022/08/26,05:58:00,28660,28660,28660,28660,0,0
2022/08/26,05:59:00,28660,28660,28660,28660,0,0
2022/08/26,06:00:00,28660,28660,28660,28660,34,0
2022/08/26,08:46:00,28660,28680,28660,28660,383,0
2022/08/26,08:47:00,28660,28660,28650,28650,98,0
2022/08/26,08:48:00,28650,28660,28640,28650,140,0
2022/08/26,08:49:00,28650,28680,28650,28680,176,0
2022/08/26,08:50:00,28670,28680,28660,28670,122,0
2022/08/26,08:51:00,28680,28690,28670,28680,150,0
2022/08/26,08:52:00,28670,28680,28660,28670,140,0
2022/08/26,08:53:00,28670,28680,28660,28660,156,0
2022/08/26,08:54:00,28670,28680,28660,28670,96,0
2022/08/26,08:55:00,28670,28670,28670,28670,15,0
2022/08/26,08:56:00,28670,28690,28670,28690,96,0
2022/08/26,08:57:00,28690,28690,28660,28670,225,0
2022/08/26,08:58:00,28670,28670,28650,28660,84,0
2022/08/26,08:59:00,28660,28680,28660,28670,163,0
2022/08/26,09:00:00,28660,28680,28660,28670,110,0
2022/08/26,09:01:00,28660,28670,28640,28640,335,0
2022/08/26,09:02:00,28650,28740,28650,28720,1102,0
2022/08/26,09:03:00,28710,28720,28690,28690,285,0
2022/08/26,09:04:00,28690,28710,28680,28690,150,0
2022/08/26,09:05:00,28690,28730,28690,28720,459,0
2022/08/26,09:06:00,28720,28740,28720,28730,262,0
2022/08/26,09:07:00,28720,28730,28720,28720,105,0
2022/08/26,09:08:00,28710,28730,28710,28730,159,0
2022/08/26,09:09:00,28730,28740,28720,28720,52,0
2022/08/26,09:10:00,28720,28720,28700,28700,55,0
2022/08/26,09:11:00,28700,28700,28680,28680,170,0
2022/08/26,09:12:00,28680,28700,28680,28690,199,0
2022/08/26,09:13:00,28690,28690,28680,28680,75,0
2022/08/26,09:14:00,28680,28690,28660,28670,212,0
2022/08/26,09:15:00,28680,28690,28670,28680,127,0
2022/08/26,09:16:00,28670,28680,28660,28670,149,0
2022/08/26,09:17:00,28670,28680,28670,28670,66,0
2022/08/26,09:18:00,28670,28690,28670,28690,95,0
2022/08/26,09:19:00,28680,28680,28660,28670,94,0
2022/08/26,09:20:00,28680,28700,28680,28690,106,0
2022/08/26,09:21:00,28690,28690,28690,28690,51,0
2022/08/26,09:22:00,28700,28710,28700,28700,67,0
2022/08/26,09:23:00,28700,28700,28700,28700,68,0
2022/08/26,09:24:00,28700,28700,28700,28700,21,0
2022/08/26,09:25:00,28700,28710,28690,28710,147,0
2022/08/26,09:26:00,28710,28730,28710,28730,104,0
2022/08/26,09:27:00,28730,28730,28720,28720,184,0
2022/08/26,09:28:00,28720,28730,28710,28730,86,0
2022/08/26,09:29:00,28730,28730,28730,28730,60,0
2022/08/26,09:30:00,28720,28730,28720,28730,32,0
2022/08/26,09:31:00,28730,28750,28730,28740,174,0
2022/08/26,09:32:00,28730,28730,28720,28720,100,0
2022/08/26,09:33:00,28730,28730,28730,28730,51,0
2022/08/26,09:34:00,28730,28730,28730,28730,37,0
2022/08/26,09:35:00,28730,28730,28720,28730,42,0
2022/08/26,09:36:00,28740,28750,28740,28740,71,0
2022/08/26,09:37:00,28730,28740,28730,28740,68,0
2022/08/26,09:38:00,28740,28770,28740,28770,191,0
2022/08/26,09:39:00,28770,28780,28760,28760,162,0
2022/08/26,09:40:00,28760,28760,28750,28750,119,0
2022/08/26,09:41:00,28740,28750,28730,28750,128,0
2022/08/26,09:42:00,28750,28750,28740,28740,85,0
2022/08/26,09:43:00,28740,28750,28740,28740,80,0
2022/08/26,09:44:00,28750,28750,28740,28750,155,0
2022/08/26,09:45:00,28740,28740,28740,28740,56,0
2022/08/26,09:46:00,28750,28760,28740,28750,176,0
2022/08/26,09:47:00,28760,28760,28750,28760,57,0
2022/08/26,09:48:00,28770,28770,28770,28770,48,0
2022/08/26,09:49:00,28760,28770,28760,28770,38,0
2022/08/26,09:50:00,28770,28770,28750,28750,22,0
2022/08/26,09:51:00,28750,28760,28750,28760,21,0
2022/08/26,09:52:00,28760,28760,28740,28740,156,0
2022/08/26,09:53:00,28740,28750,28740,28750,103,0
2022/08/26,09:54:00,28740,28740,28730,28740,69,0
2022/08/26,09:55:00,28750,28750,28750,28750,114,0
2022/08/26,09:56:00,28750,28750,28750,28750,10,0
2022/08/26,09:57:00,28750,28770,28740,28770,131,0
2022/08/26,09:58:00,28770,28780,28770,28780,26,0
2022/08/26,09:59:00,28780,28780,28770,28770,74,0
2022/08/26,10:00:00,28760,28770,28760,28760,78,0
2022/08/26,10:01:00,28770,28780,28760,28770,92,0
2022/08/26,10:02:00,28770,28770,28760,28770,19,0
2022/08/26,10:03:00,28770,28780,28770,28780,89,0
2022/08/26,10:04:00,28780,28790,28780,28780,177,0
2022/08/26,10:05:00,28780,28790,28770,28770,108,0
2022/08/26,10:06:00,28770,28770,28760,28770,19,0
2022/08/26,10:07:00,28760,28770,28750,28770,144,0
2022/08/26,10:08:00,28770,28770,28760,28770,20,0
2022/08/26,10:09:00,28770,28770,28750,28750,68,0
2022/08/26,10:10:00,28740,28740,28740,28740,1,0
2022/08/26,10:11:00,28740,28750,28740,28740,16,0
2022/08/26,10:12:00,28740,28740,28740,28740,112,0
2022/08/26,10:13:00,28740,28740,28730,28740,121,0
2022/08/26,10:14:00,28740,28740,28730,28730,43,0
2022/08/26,10:15:00,28740,28740,28740,28740,3,0
2022/08/26,10:16:00,28740,28750,28740,28740,174,0
2022/08/26,10:17:00,28740,28740,28730,28730,107,0
2022/08/26,10:18:00,28730,28730,28730,28730,33,0
2022/08/26,10:19:00,28730,28730,28720,28720,126,0
2022/08/26,10:20:00,28720,28720,28710,28710,12,0
2022/08/26,10:21:00,28710,28720,28710,28720,128,0
2022/08/26,10:22:00,28720,28730,28720,28730,32,0
2022/08/26,10:23:00,28720,28720,28710,28720,83,0
2022/08/26,10:24:00,28720,28730,28720,28730,13,0
2022/08/26,10:25:00,28720,28730,28720,28730,71,0
2022/08/26,10:26:00,28720,28720,28720,28720,1,0
2022/08/26,10:27:00,28730,28730,28720,28720,243,0
2022/08/26,10:28:00,28720,28730,28710,28730,66,0
2022/08/26,10:29:00,28720,28720,28720,28720,1,0
2022/08/26,10:30:00,28730,28730,28730,28730,1,0
2022/08/26,10:31:00,28720,28730,28720,28730,167,0
2022/08/26,10:32:00,28730,28730,28720,28730,136,0
2022/08/26,10:33:00,28740,28740,28730,28730,36,0
2022/08/26,10:34:00,28730,28730,28710,28710,67,0
2022/08/26,10:35:00,28710,28720,28710,28720,98,0
2022/08/26,10:36:00,28720,28730,28720,28730,62,0
2022/08/26,10:37:00,28720,28730,28720,28730,86,0
2022/08/26,10:38:00,28730,28740,28730,28740,51,0
2022/08/26,10:39:00,28740,28740,28730,28730,60,0
2022/08/26,10:40:00,28730,28730,28720,28730,81,0
2022/08/26,10:41:00,28730,28740,28730,28740,15,0
2022/08/26,10:42:00,28730,28730,28720,28730,36,0
2022/08/26,10:43:00,28730,28740,28730,28730,19,0
2022/08/26,10:44:00,28730,28730,28730,28730,24,0
2022/08/26,10:45:00,28730,28730,28720,28720,6,0
2022/08/26,10:46:00,28730,28730,28720,28720,4,0
2022/08/26,10:47:00,28730,28740,28730,28740,88,0
2022/08/26,10:48:00,28740,28750,28740,28750,175,0
2022/08/26,10:49:00,28750,28750,28750,28750,149,0
2022/08/26,10:50:00,28740,28740,28740,28740,61,0
2022/08/26,10:51:00,28740,28740,28740,28740,52,0
2022/08/26,10:52:00,28750,28750,28740,28740,85,0
2022/08/26,10:53:00,28750,28750,28730,28750,72,0
2022/08/26,10:54:00,28760,28760,28760,28760,112,0
2022/08/26,10:55:00,28770,28770,28760,28760,126,0
2022/08/26,10:56:00,28760,28760,28750,28760,31,0
2022/08/26,10:57:00,28770,28770,28760,28760,2,0
2022/08/26,10:58:00,28770,28770,28770,28770,1,0
2022/08/26,10:59:00,28770,28770,28760,28760,42,0
2022/08/26,11:00:00,28760,28760,28750,28750,51,0
2022/08/26,11:01:00,28750,28770,28750,28770,114,0
2022/08/26,11:02:00,28760,28770,28760,28760,8,0
2022/08/26,11:03:00,28770,28770,28750,28760,64,0
2022/08/26,11:04:00,28760,28770,28760,28760,66,0
2022/08/26,11:05:00,28760,28770,28760,28760,23,0
2022/08/26,11:06:00,28760,28770,28760,28760,23,0
2022/08/26,11:07:00,28760,28760,28750,28760,4,0
2022/08/26,11:08:00,28750,28750,28740,28750,115,0
2022/08/26,11:09:00,28750,28760,28740,28740,47,0
2022/08/26,11:10:00,28750,28750,28750,28750,5,0
2022/08/26,11:11:00,28740,28750,28740,28740,49,0
2022/08/26,11:12:00,28740,28740,28740,28740,2,0
2022/08/26,11:13:00,28730,28740,28730,28740,63,0
2022/08/26,11:14:00,28740,28740,28730,28730,70,0
2022/08/26,11:15:00,28740,28740,28740,28740,45,0
2022/08/26,11:16:00,28740,28740,28730,28740,50,0
2022/08/26,11:17:00,28740,28740,28730,28730,21,0
2022/08/26,11:18:00,28740,28740,28740,28740,37,0
2022/08/26,11:19:00,28750,28750,28740,28740,3,0
2022/08/26,11:20:00,28750,28750,28740,28740,2,0
2022/08/26,11:21:00,28740,28740,28730,28730,67,0
2022/08/26,11:22:00,28730,28730,28730,28730,0,0
2022/08/26,11:23:00,28730,28730,28730,28730,53,0
2022/08/26,11:24:00,28730,28740,28730,28730,58,0
2022/08/26,11:25:00,28730,28740,28720,28730,69,0
2022/08/26,11:26:00,28730,28730,28730,28730,20,0
2022/08/26,11:27:00,28720,28720,28720,28720,1,0
2022/08/26,11:28:00,28720,28730,28720,28730,138,0
2022/08/26,11:29:00,28720,28730,28720,28730,16,0
2022/08/26,11:30:00,28730,28730,28730,28730,0,0
2022/08/26,11:31:00,28740,28740,28730,28740,32,0
2022/08/26,11:32:00,28740,28740,28730,28740,53,0
2022/08/26,11:33:00,28740,28740,28740,28740,12,0
2022/08/26,11:34:00,28730,28730,28720,28720,86,0
2022/08/26,11:35:00,28730,28730,28730,28730,69,0
2022/08/26,11:36:00,28730,28730,28720,28720,62,0
2022/08/26,11:37:00,28730,28730,28730,28730,1,0
2022/08/26,11:38:00,28720,28720,28720,28720,2,0
2022/08/26,11:39:00,28720,28730,28720,28730,5,0
2022/08/26,11:40:00,28720,28720,28720,28720,2,0
2022/08/26,11:41:00,28720,28720,28720,28720,0,0
2022/08/26,11:42:00,28720,28720,28720,28720,1,0
2022/08/26,11:43:00,28730,28730,28730,28730,23,0
2022/08/26,11:44:00,28730,28730,28730,28730,2,0
2022/08/26,11:45:00,28730,28730,28730,28730,1,0
2022/08/26,11:46:00,28730,28730,28720,28720,20,0
2022/08/26,11:47:00,28720,28720,28720,28720,0,0
2022/08/26,11:48:00,28720,28720,28720,28720,1,0
2022/08/26,11:49:00,28720,28720,28720,28720,0,0
2022/08/26,11:50:00,28730,28730,28730,28730,3,0
2022/08/26,11:51:00,28720,28720,28720,28720,108,0
2022/08/26,11:52:00,28720,28720,28720,28720,54,0
2022/08/26,11:53:00,28720,28730,28720,28730,17,0
2022/08/26,11:54:00,28720,28720,28720,28720,1,0
2022/08/26,11:55:00,28720,28720,28720,28720,0,0
2022/08/26,11:56:00,28720,28720,28720,28720,1,0
2022/08/26,11:57:00,28720,28720,28720,28720,1,0
2022/08/26,11:58:00,28720,28720,28720,28720,0,0
2022/08/26,11:59:00,28720,28720,28720,28720,0,0
2022/08/26,12:00:00,28720,28720,28720,28720,0,0
2022/08/26,12:01:00,28720,28730,28720,28720,4,0
2022/08/26,12:02:00,28720,28720,28720,28720,0,0
2022/08/26,12:03:00,28720,28720,28720,28720,0,0
2022/08/26,12:04:00,28720,28720,28720,28720,49,0
2022/08/26,12:05:00,28720,28720,28720,28720,95,0
2022/08/26,12:06:00,28720,28720,28710,28710,6,0
2022/08/26,12:07:00,28710,28710,28710,28710,1,0
2022/08/26,12:08:00,28720,28720,28710,28710,2,0
2022/08/26,12:09:00,28710,28710,28700,28700,69,0
2022/08/26,12:10:00,28700,28710,28700,28710,4,0
2022/08/26,12:11:00,28700,28710,28700,28700,3,0
2022/08/26,12:12:00,28710,28710,28700,28710,55,0
2022/08/26,12:13:00,28710,28710,28700,28700,7,0
2022/08/26,12:14:00,28700,28710,28700,28710,36,0
2022/08/26,12:15:00,28710,28710,28710,28710,0,0
2022/08/26,12:16:00,28710,28710,28710,28710,34,0
2022/08/26,12:17:00,28710,28710,28710,28710,1,0
2022/08/26,12:18:00,28710,28710,28710,28710,0,0
2022/08/26,12:19:00,28710,28710,28700,28710,42,0
2022/08/26,12:20:00,28710,28710,28700,28700,6,0
2022/08/26,12:21:00,28710,28710,28710,28710,36,0
2022/08/26,12:22:00,28710,28710,28710,28710,1,0
2022/08/26,12:23:00,28710,28710,28710,28710,0,0
2022/08/26,12:24:00,28720,28720,28720,28720,1,0
2022/08/26,12:25:00,28710,28710,28710,28710,2,0
2022/08/26,12:26:00,28710,28710,28710,28710,28,0
2022/08/26,12:27:00,28700,28710,28700,28710,45,0
2022/08/26,12:28:00,28710,28720,28710,28720,3,0
2022/08/26,12:29:00,28720,28720,28720,28720,73,0
2022/08/26,12:30:00,28720,28720,28720,28720,0,0
2022/08/26,12:31:00,28710,28720,28710,28720,14,0
2022/08/26,12:32:00,28710,28710,28700,28700,217,0
2022/08/26,12:33:00,28700,28710,28700,28710,145,0
2022/08/26,12:34:00,28710,28720,28700,28700,91,0
2022/08/26,12:35:00,28710,28710,28700,28700,4,0
2022/08/26,12:36:00,28700,28700,28700,28700,52,0
2022/08/26,12:37:00,28690,28690,28690,28690,8,0
2022/08/26,12:38:00,28690,28690,28680,28680,61,0
2022/08/26,12:39:00,28680,28690,28680,28690,58,0
2022/08/26,12:40:00,28690,28700,28690,28690,7,0
2022/08/26,12:41:00,28700,28700,28680,28680,38,0
2022/08/26,12:42:00,28680,28680,28680,28680,2,0
2022/08/26,12:43:00,28690,28690,28680,28680,10,0
2022/08/26,12:44:00,28690,28690,28680,28690,78,0
2022/08/26,12:45:00,28680,28680,28680,28680,2,0
2022/08/26,12:46:00,28690,28690,28680,28680,3,0
2022/08/26,12:47:00,28680,28680,28680,28680,2,0
2022/08/26,12:48:00,28680,28680,28680,28680,1,0
2022/08/26,12:49:00,28690,28690,28680,28680,8,0
2022/08/26,12:50:00,28690,28690,28680,28680,55,0
2022/08/26,12:51:00,28690,28690,28680,28690,25,0
2022/08/26,12:52:00,28680,28690,28680,28680,7,0
2022/08/26,12:53:00,28690,28690,28680,28680,8,0
2022/08/26,12:54:00,28690,28690,28670,28690,199,0
2022/08/26,12:55:00,28680,28680,28670,28670,33,0
2022/08/26,12:56:00,28680,28680,28670,28670,4,0
2022/08/26,12:57:00,28680,28690,28670,28670,65,0
2022/08/26,12:58:00,28680,28680,28670,28680,25,0
2022/08/26,12:59:00,28680,28680,28670,28670,30,0
2022/08/26,13:00:00,28670,28670,28670,28670,1,0
2022/08/26,13:01:00,28670,28670,28660,28670,103,0
2022/08/26,13:02:00,28680,28680,28670,28670,5,0
2022/08/26,13:03:00,28680,28680,28670,28680,41,0
2022/08/26,13:04:00,28670,28680,28670,28680,4,0
2022/08/26,13:05:00,28680,28680,28670,28680,18,0
2022/08/26,13:06:00,28680,28680,28670,28680,18,0
2022/08/26,13:07:00,28670,28680,28670,28680,2,0
2022/08/26,13:08:00,28680,28680,28670,28680,3,0
2022/08/26,13:09:00,28680,28680,28670,28670,2,0
2022/08/26,13:10:00,28680,28680,28670,28670,2,0
2022/08/26,13:11:00,28680,28680,28670,28680,4,0
2022/08/26,13:12:00,28680,28680,28670,28670,2,0
2022/08/26,13:13:00,28680,28680,28680,28680,1,0
2022/08/26,13:14:00,28680,28680,28670,28670,14,0
2022/08/26,13:15:00,28680,28680,28670,28670,79,0
2022/08/26,13:16:00,28670,28670,28660,28660,29,0
2022/08/26,13:17:00,28670,28670,28660,28660,2,0
2022/08/26,13:18:00,28670,28670,28650,28650,148,0
2022/08/26,13:19:00,28660,28660,28650,28650,2,0
2022/08/26,13:20:00,28660,28660,28650,28650,20,0
2022/08/26,13:21:00,28650,28660,28650,28650,23,0
2022/08/26,13:22:00,28650,28650,28650,28650,1,0
2022/08/26,13:23:00,28650,28650,28650,28650,7,0
2022/08/26,13:24:00,28650,28660,28650,28660,145,0
2022/08/26,13:25:00,28660,28660,28650,28650,2,0
2022/08/26,13:26:00,28650,28650,28650,28650,4,0
2022/08/26,13:27:00,28660,28660,28660,28660,35,0
2022/08/26,13:28:00,28650,28650,28650,28650,4,0
2022/08/26,13:29:00,28660,28660,28650,28650,5,0
2022/08/26,13:30:00,28650,28650,28650,28650,10,0
2022/08/26,13:31:00,28650,28650,28650,28650,1,0
2022/08/26,13:32:00,28650,28660,28650,28660,2,0
2022/08/26,13:33:00,28660,28660,28660,28660,18,0
2022/08/26,13:34:00,28650,28660,28650,28660,4,0
2022/08/26,13:35:00,28650,28650,28650,28650,1,0
2022/08/26,13:36:00,28660,28660,28650,28650,10,0
2022/08/26,13:37:00,28660,28660,28660,28660,243,0
2022/08/26,13:38:00,28650,28670,28650,28670,44,0
2022/08/26,13:39:00,28660,28660,28660,28660,1,0
2022/08/26,13:40:00,28670,28670,28670,28670,15,0
2022/08/26,13:41:00,28660,28660,28660,28660,1,0
2022/08/26,13:42:00,28670,28670,28660,28670,34,0
2022/08/26,13:43:00,28670,28670,28670,28670,77,0
2022/08/26,13:44:00,28660,28660,28660,28660,1,0
2022/08/26,13:45:00,28660,28660,28650,28650,139,0
2022/08/26,13:46:00,28650,28660,28640,28640,67,0
2022/08/26,13:47:00,28640,28650,28640,28650,109,0
2022/08/26,13:48:00,28660,28660,28660,28660,2,0
2022/08/26,13:49:00,28660,28660,28650,28650,4,0
2022/08/26,13:50:00,28650,28650,28650,28650,0,0
2022/08/26,13:51:00,28650,28650,28650,28650,2,0
2022/08/26,13:52:00,28650,28650,28650,28650,18,0
2022/08/26,13:53:00,28650,28650,28640,28640,35,0
2022/08/26,13:54:00,28640,28640,28640,28640,4,0
2022/08/26,13:55:00,28640,28640,28640,28640,7,0
2022/08/26,13:56:00,28640,28640,28640,28640,12,0
2022/08/26,13:57:00,28640,28640,28630,28630,67,0
2022/08/26,13:58:00,28630,28630,28630,28630,4,0
2022/08/26,13:59:00,28630,28630,28630,28630,88,0
2022/08/26,14:00:00,28630,28630,28620,28630,82,0
2022/08/26,14:01:00,28630,28640,28620,28620,145,0
2022/08/26,14:02:00,28620,28630,28620,28630,3,0
2022/08/26,14:03:00,28630,28630,28630,28630,54,0
2022/08/26,14:04:00,28630,28630,28620,28620,52,0
2022/08/26,14:05:00,28630,28630,28620,28620,54,0
2022/08/26,14:06:00,28620,28630,28620,28630,9,0
2022/08/26,14:07:00,28620,28630,28620,28620,6,0
2022/08/26,14:08:00,28630,28630,28620,28620,5,0
2022/08/26,14:09:00,28630,28630,28620,28620,4,0
2022/08/26,14:10:00,28620,28630,28610,28610,70,0
2022/08/26,14:11:00,28610,28610,28610,28610,1,0
2022/08/26,14:12:00,28610,28610,28610,28610,5,0
2022/08/26,14:13:00,28610,28620,28610,28610,29,0
2022/08/26,14:14:00,28610,28620,28610,28620,130,0
2022/08/26,14:15:00,28620,28620,28620,28620,88,0
2022/08/26,14:16:00,28620,28630,28620,28630,18,0
2022/08/26,14:17:00,28630,28630,28620,28630,64,0
2022/08/26,14:18:00,28630,28630,28620,28620,52,0
2022/08/26,14:19:00,28630,28640,28630,28630,59,0
2022/08/26,14:20:00,28620,28620,28620,28620,5,0
2022/08/26,14:21:00,28620,28620,28620,28620,1,0
2022/08/26,14:22:00,28630,28630,28620,28630,56,0
2022/08/26,14:23:00,28640,28640,28630,28630,4,0
2022/08/26,14:24:00,28630,28630,28620,28630,60,0
2022/08/26,14:25:00,28630,28630,28630,28630,40,0
2022/08/26,14:26:00,28630,28630,28630,28630,23,0
2022/08/26,14:27:00,28630,28640,28630,28640,71,0
2022/08/26,14:28:00,28640,28640,28630,28630,7,0
2022/08/26,14:29:00,28640,28640,28630,28630,6,0
2022/08/26,14:30:00,28640,28640,28630,28630,29,0
2022/08/26,14:31:00,28630,28640,28620,28620,147,0
2022/08/26,14:32:00,28630,28630,28630,28630,117,0
2022/08/26,14:33:00,28620,28620,28620,28620,6,0
2022/08/26,14:34:00,28620,28620,28620,28620,1,0
2022/08/26,14:35:00,28620,28630,28620,28630,3,0
2022/08/26,14:36:00,28630,28630,28620,28620,2,0
2022/08/26,14:37:00,28630,28630,28620,28620,2,0
2022/08/26,14:38:00,28630,28630,28620,28620,18,0
2022/08/26,14:39:00,28620,28620,28610,28620,96,0
2022/08/26,14:40:00,28620,28620,28610,28620,64,0
2022/08/26,14:41:00,28620,28630,28620,28630,2,0
2022/08/26,14:42:00,28620,28630,28620,28630,3,0
2022/08/26,14:43:00,28630,28640,28630,28630,195,0
2022/08/26,14:44:00,28640,28640,28630,28630,18,0
2022/08/26,14:45:00,28630,28630,28630,28630,76,0
2022/08/26,14:46:00,28630,28630,28620,28630,40,0
2022/08/26,14:47:00,28620,28630,28620,28620,122,0
2022/08/26,14:48:00,28610,28620,28610,28610,34,0
2022/08/26,14:49:00,28610,28610,28610,28610,3,0
2022/08/26,14:50:00,28620,28620,28610,28610,4,0
2022/08/26,14:51:00,28620,28620,28610,28620,20,0
2022/08/26,14:52:00,28620,28620,28610,28620,105,0
2022/08/26,14:53:00,28620,28630,28620,28620,4,0
2022/08/26,14:54:00,28630,28630,28620,28620,2,0
2022/08/26,14:55:00,28630,28630,28620,28630,4,0
2022/08/26,14:56:00,28630,28630,28620,28620,90,0
2022/08/26,14:57:00,28620,28630,28620,28630,12,0
2022/08/26,14:58:00,28630,28630,28620,28620,8,0
2022/08/26,14:59:00,28630,28630,28620,28630,17,0
2022/08/26,15:00:00,28620,28630,28610,28610,473,0
2022/08/26,15:01:00,28620,28630,28600,28610,431,0
2022/08/26,15:02:00,28610,28610,28610,28610,28,0
2022/08/26,15:03:00,28620,28620,28610,28620,36,0
2022/08/26,15:04:00,28620,28620,28610,28610,50,0
2022/08/26,15:05:00,28610,28630,28610,28630,95,0
2022/08/26,15:06:00,28620,28620,28610,28620,43,0
2022/08/26,15:07:00,28610,28610,28600,28600,50,0
2022/08/26,15:08:00,28600,28620,28600,28610,197,0
2022/08/26,15:09:00,28610,28620,28600,28600,53,0
2022/08/26,15:10:00,28600,28610,28600,28600,55,0
2022/08/26,15:11:00,28600,28600,28600,28600,0,0
2022/08/26,15:12:00,28600,28600,28600,28600,0,0
2022/08/26,15:13:00,28600,28600,28600,28600,0,0
2022/08/26,15:14:00,28600,28600,28600,28600,0,0
2022/08/26,15:15:00,28600,28610,28600,28610,1167,0
2022/08/26,16:31:00,28650,28660,28650,28650,202,0
2022/08/26,16:32:00,28650,28650,28650,28650,3,0
2022/08/26,16:33:00,28650,28650,28640,28650,70,0
2022/08/26,16:34:00,28640,28650,28640,28640,16,0
2022/08/26,16:35:00,28650,28650,28640,28650,18,0
2022/08/26,16:36:00,28650,28650,28640,28640,4,0
2022/08/26,16:37:00,28640,28640,28640,28640,3,0
2022/08/26,16:38:00,28640,28640,28640,28640,25,0
2022/08/26,16:39:00,28640,28640,28640,28640,0,0
2022/08/26,16:40:00,28640,28640,28640,28640,32,0
2022/08/26,16:41:00,28640,28640,28630,28630,24,0
2022/08/26,16:42:00,28620,28620,28620,28620,86,0
2022/08/26,16:43:00,28620,28620,28620,28620,2,0
2022/08/26,16:44:00,28610,28610,28610,28610,28,0
2022/08/26,16:45:00,28620,28620,28620,28620,17,0
2022/08/26,16:46:00,28620,28630,28620,28630,35,0
2022/08/26,16:47:00,28630,28630,28630,28630,0,0
2022/08/26,16:48:00,28630,28630,28630,28630,42,0
2022/08/26,16:49:00,28630,28630,28630,28630,6,0
2022/08/26,16:50:00,28630,28630,28630,28630,0,0
2022/08/26,16:51:00,28630,28630,28630,28630,9,0
2022/08/26,16:52:00,28630,28630,28630,28630,9,0
2022/08/26,16:53:00,28620,28620,28620,28620,22,0
2022/08/26,16:54:00,28620,28620,28620,28620,0,0
2022/08/26,16:55:00,28620,28620,28620,28620,6,0
2022/08/26,16:56:00,28630,28630,28620,28620,12,0
2022/08/26,16:57:00,28620,28620,28610,28620,5,0
2022/08/26,16:58:00,28620,28620,28620,28620,1,0
2022/08/26,16:59:00,28630,28630,28630,28630,8,0
2022/08/26,17:00:00,28640,28640,28630,28630,2,0
2022/08/26,17:01:00,28620,28620,28620,28620,15,0
2022/08/26,17:02:00,28620,28630,28620,28630,11,0
2022/08/26,17:03:00,28630,28630,28610,28610,61,0
2022/08/26,17:04:00,28610,28610,28610,28610,6,0
2022/08/26,17:05:00,28610,28610,28610,28610,31,0
2022/08/26,17:06:00,28610,28610,28590,28600,61,0
2022/08/26,17:07:00,28610,28610,28610,28610,13,0
2022/08/26,17:08:00,28610,28610,28610,28610,2,0
2022/08/26,17:09:00,28610,28610,28610,28610,0,0
2022/08/26,17:10:00,28610,28610,28610,28610,2,0
2022/08/26,17:11:00,28610,28610,28600,28600,16,0
2022/08/26,17:12:00,28600,28600,28600,28600,1,0
2022/08/26,17:13:00,28600,28600,28600,28600,2,0
2022/08/26,17:14:00,28600,28610,28600,28610,22,0
2022/08/26,17:15:00,28600,28610,28600,28610,10,0
2022/08/26,17:16:00,28610,28610,28600,28610,5,0
2022/08/26,17:17:00,28610,28610,28610,28610,4,0
2022/08/26,17:18:00,28600,28600,28600,28600,43,0
2022/08/26,17:19:00,28590,28600,28590,28600,9,0
2022/08/26,17:20:00,28610,28610,28610,28610,1,0
2022/08/26,17:21:00,28600,28600,28600,28600,2,0
2022/08/26,17:22:00,28600,28600,28600,28600,4,0
2022/08/26,17:23:00,28600,28600,28590,28590,3,0
2022/08/26,17:24:00,28600,28600,28590,28600,12,0
2022/08/26,17:25:00,28600,28600,28600,28600,1,0
2022/08/26,17:26:00,28600,28600,28600,28600,0,0
2022/08/26,17:27:00,28600,28600,28600,28600,2,0
2022/08/26,17:28:00,28600,28600,28600,28600,5,0
2022/08/26,17:29:00,28600,28600,28600,28600,7,0
2022/08/26,17:30:00,28600,28600,28600,28600,0,0
2022/08/26,17:31:00,28590,28590,28580,28580,39,0
2022/08/26,17:32:00,28590,28590,28590,28590,32,0
2022/08/26,17:33:00,28590,28590,28590,28590,8,0
2022/08/26,17:34:00,28600,28600,28600,28600,28,0
2022/08/26,17:35:00,28600,28600,28600,28600,0,0
2022/08/26,17:36:00,28610,28620,28610,28610,58,0
2022/08/26,17:37:00,28610,28610,28610,28610,2,0
2022/08/26,17:38:00,28610,28610,28610,28610,15,0
2022/08/26,17:39:00,28610,28610,28610,28610,51,0
2022/08/26,17:40:00,28620,28620,28620,28620,1,0
2022/08/26,17:41:00,28610,28610,28610,28610,3,0
2022/08/26,17:42:00,28610,28610,28610,28610,39,0
2022/08/26,17:43:00,28610,28610,28610,28610,0,0
2022/08/26,17:44:00,28610,28610,28610,28610,0,0
2022/08/26,17:45:00,28600,28610,28600,28610,7,0
2022/08/26,17:46:00,28610,28610,28610,28610,25,0
2022/08/26,17:47:00,28610,28610,28610,28610,10,0
2022/08/26,17:48:00,28610,28610,28610,28610,8,0
2022/08/26,17:49:00,28620,28620,28620,28620,18,0
2022/08/26,17:50:00,28610,28610,28610,28610,2,0
2022/08/26,17:51:00,28610,28610,28610,28610,1,0
2022/08/26,17:52:00,28610,28610,28610,28610,40,0
2022/08/26,17:53:00,28610,28610,28610,28610,5,0
2022/08/26,17:54:00,28600,28610,28600,28610,11,0
2022/08/26,17:55:00,28610,28610,28600,28600,25,0
2022/08/26,17:56:00,28600,28600,28600,28600,0,0
2022/08/26,17:57:00,28600,28610,28600,28610,11,0
2022/08/26,17:58:00,28610,28610,28610,28610,4,0
2022/08/26,17:59:00,28600,28600,28600,28600,1,0
2022/08/26,18:00:00,28600,28600,28600,28600,38,0
2022/08/26,18:01:00,28600,28610,28600,28610,24,0
2022/08/26,18:02:00,28610,28610,28610,28610,0,0
2022/08/26,18:03:00,28610,28610,28610,28610,53,0
2022/08/26,18:04:00,28610,28610,28610,28610,2,0
2022/08/26,18:05:00,28610,28610,28610,28610,1,0
2022/08/26,18:06:00,28610,28610,28610,28610,0,0
2022/08/26,18:07:00,28610,28610,28610,28610,0,0
2022/08/26,18:08:00,28610,28610,28610,28610,10,0
2022/08/26,18:09:00,28610,28610,28610,28610,0,0
2022/08/26,18:10:00,28600,28600,28600,28600,27,0
2022/08/26,18:11:00,28600,28600,28600,28600,1,0
2022/08/26,18:12:00,28600,28600,28600,28600,0,0
2022/08/26,18:13:00,28600,28600,28600,28600,0,0
2022/08/26,18:14:00,28600,28600,28600,28600,0,0
2022/08/26,18:15:00,28610,28610,28610,28610,24,0
2022/08/26,18:16:00,28610,28610,28610,28610,2,0
2022/08/26,18:17:00,28610,28610,28610,28610,0,0
2022/08/26,18:18:00,28600,28600,28600,28600,31,0
2022/08/26,18:19:00,28600,28600,28600,28600,6,0
2022/08/26,18:20:00,28600,28600,28600,28600,6,0
2022/08/26,18:21:00,28600,28600,28600,28600,1,0
2022/08/26,18:22:00,28600,28600,28590,28590,29,0
2022/08/26,18:23:00,28590,28590,28590,28590,15,0
2022/08/26,18:24:00,28590,28590,28590,28590,4,0
2022/08/26,18:25:00,28590,28590,28590,28590,1,0
2022/08/26,18:26:00,28590,28590,28590,28590,0,0
2022/08/26,18:27:00,28600,28600,28600,28600,12,0
2022/08/26,18:28:00,28600,28600,28600,28600,0,0
2022/08/26,18:29:00,28600,28600,28580,28590,120,0
2022/08/26,18:30:00,28590,28590,28590,28590,15,0
2022/08/26,18:31:00,28590,28590,28590,28590,0,0
2022/08/26,18:32:00,28580,28580,28580,28580,29,0
2022/08/26,18:33:00,28580,28580,28580,28580,0,0
2022/08/26,18:34:00,28580,28580,28580,28580,26,0
2022/08/26,18:35:00,28580,28580,28580,28580,1,0
2022/08/26,18:36:00,28580,28580,28580,28580,0,0
2022/08/26,18:37:00,28590,28590,28590,28590,7,0
2022/08/26,18:38:00,28590,28590,28590,28590,3,0
2022/08/26,18:39:00,28590,28590,28590,28590,5,0
2022/08/26,18:40:00,28590,28590,28590,28590,3,0
2022/08/26,18:41:00,28590,28590,28590,28590,0,0
2022/08/26,18:42:00,28590,28590,28590,28590,0,0
2022/08/26,18:43:00,28600,28600,28600,28600,24,0
2022/08/26,18:44:00,28600,28600,28600,28600,0,0
2022/08/26,18:45:00,28600,28600,28600,28600,0,0
2022/08/26,18:46:00,28600,28600,28600,28600,6,0
2022/08/26,18:47:00,28600,28600,28600,28600,0,0
2022/08/26,18:48:00,28600,28600,28600,28600,6,0
2022/08/26,18:49:00,28590,28590,28590,28590,41,0
2022/08/26,18:50:00,28590,28590,28590,28590,3,0
2022/08/26,18:51:00,28580,28580,28580,28580,39,0
2022/08/26,18:52:00,28580,28580,28580,28580,52,0
2022/08/26,18:53:00,28580,28580,28580,28580,4,0
2022/08/26,18:54:00,28580,28580,28580,28580,17,0
2022/08/26,18:55:00,28580,28580,28580,28580,0,0
2022/08/26,18:56:00,28580,28580,28580,28580,10,0
2022/08/26,18:57:00,28580,28580,28580,28580,2,0
2022/08/26,18:58:00,28590,28590,28590,28590,10,0
2022/08/26,18:59:00,28590,28590,28590,28590,6,0
2022/08/26,19:00:00,28590,28590,28590,28590,0,0
2022/08/26,19:01:00,28590,28590,28590,28590,1,0
2022/08/26,19:02:00,28590,28590,28590,28590,0,0
2022/08/26,19:03:00,28590,28590,28590,28590,0,0
2022/08/26,19:04:00,28590,28590,28590,28590,0,0
2022/08/26,19:05:00,28590,28590,28590,28590,0,0
2022/08/26,19:06:00,28590,28590,28590,28590,0,0
2022/08/26,19:07:00,28590,28590,28590,28590,0,0
2022/08/26,19:08:00,28590,28590,28590,28590,0,0
2022/08/26,19:09:00,28590,28590,28590,28590,0,0
2022/08/26,19:10:00,28590,28590,28590,28590,0,0
2022/08/26,19:11:00,28590,28590,28590,28590,0,0
2022/08/26,19:12:00,28590,28590,28590,28590,5,0
2022/08/26,19:13:00,28590,28590,28590,28590,0,0
2022/08/26,19:14:00,28590,28590,28590,28590,0,0
2022/08/26,19:15:00,28590,28590,28590,28590,0,0
2022/08/26,19:16:00,28590,28590,28590,28590,4,0
2022/08/26,19:17:00,28590,28590,28590,28590,21,0
2022/08/26,19:18:00,28590,28590,28590,28590,0,0
2022/08/26,19:19:00,28590,28590,28590,28590,0,0
2022/08/26,19:20:00,28600,28600,28600,28600,3,0
2022/08/26,19:21:00,28600,28600,28600,28600,12,0
2022/08/26,19:22:00,28600,28600,28600,28600,5,0
2022/08/26,19:23:00,28600,28600,28600,28600,0,0
2022/08/26,19:24:00,28610,28610,28610,28610,27,0
2022/08/26,19:25:00,28610,28610,28610,28610,1,0
2022/08/26,19:26:00,28610,28610,28610,28610,0,0
2022/08/26,19:27:00,28610,28610,28610,28610,36,0
2022/08/26,19:28:00,28610,28610,28610,28610,2,0
2022/08/26,19:29:00,28610,28610,28610,28610,0,0
2022/08/26,19:30:00,28610,28610,28610,28610,0,0
2022/08/26,19:31:00,28610,28610,28610,28610,0,0
2022/08/26,19:32:00,28600,28600,28600,28600,27,0
2022/08/26,19:33:00,28600,28600,28600,28600,14,0
2022/08/26,19:34:00,28600,28600,28600,28600,7,0
2022/08/26,19:35:00,28600,28600,28600,28600,0,0
2022/08/26,19:36:00,28590,28590,28590,28590,21,0
2022/08/26,19:37:00,28590,28590,28590,28590,18,0
2022/08/26,19:38:00,28590,28590,28590,28590,26,0
2022/08/26,19:39:00,28590,28590,28590,28590,0,0
2022/08/26,19:40:00,28590,28590,28590,28590,0,0
2022/08/26,19:41:00,28590,28590,28590,28590,0,0
2022/08/26,19:42:00,28590,28590,28590,28590,0,0
2022/08/26,19:43:00,28590,28590,28590,28590,0,0
2022/08/26,19:44:00,28590,28590,28590,28590,9,0
2022/08/26,19:45:00,28590,28590,28590,28590,7,0
2022/08/26,19:46:00,28590,28590,28590,28590,10,0
2022/08/26,19:47:00,28590,28590,28590,28590,0,0
2022/08/26,19:48:00,28590,28590,28590,28590,27,0
2022/08/26,19:49:00,28590,28590,28590,28590,0,0
2022/08/26,19:50:00,28590,28590,28590,28590,0,0
2022/08/26,19:51:00,28600,28600,28600,28600,4,0
2022/08/26,19:52:00,28600,28600,28600,28600,0,0
2022/08/26,19:53:00,28590,28600,28590,28600,21,0
2022/08/26,19:54:00,28590,28590,28590,28590,3,0
2022/08/26,19:55:00,28590,28590,28590,28590,1,0
2022/08/26,19:56:00,28590,28590,28590,28590,10,0
2022/08/26,19:57:00,28590,28590,28590,28590,0,0
2022/08/26,19:58:00,28590,28590,28590,28590,8,0
2022/08/26,19:59:00,28590,28590,28590,28590,0,0
2022/08/26,20:00:00,28590,28590,28590,28590,0,0
2022/08/26,20:01:00,28600,28600,28600,28600,21,0
2022/08/26,20:02:00,28600,28600,28600,28600,0,0
2022/08/26,20:03:00,28600,28600,28600,28600,4,0
2022/08/26,20:04:00,28600,28600,28600,28600,0,0
2022/08/26,20:05:00,28590,28590,28580,28580,11,0
2022/08/26,20:06:00,28580,28580,28580,28580,2,0
2022/08/26,20:07:00,28580,28580,28580,28580,32,0
2022/08/26,20:08:00,28580,28580,28580,28580,8,0
2022/08/26,20:09:00,28580,28580,28580,28580,4,0
2022/08/26,20:10:00,28580,28580,28580,28580,4,0
2022/08/26,20:11:00,28580,28580,28580,28580,1,0
2022/08/26,20:12:00,28580,28580,28580,28580,1,0
2022/08/26,20:13:00,28580,28580,28580,28580,2,0
2022/08/26,20:14:00,28590,28590,28580,28580,8,0
2022/08/26,20:15:00,28580,28590,28580,28590,9,0
2022/08/26,20:16:00,28590,28590,28590,28590,4,0
2022/08/26,20:17:00,28590,28590,28590,28590,13,0
2022/08/26,20:18:00,28590,28590,28590,28590,4,0
2022/08/26,20:19:00,28590,28590,28590,28590,59,0
2022/08/26,20:20:00,28590,28590,28590,28590,1,0
2022/08/26,20:21:00,28590,28590,28590,28590,1,0
2022/08/26,20:22:00,28590,28590,28590,28590,15,0
2022/08/26,20:23:00,28590,28590,28590,28590,1,0
2022/08/26,20:24:00,28590,28590,28590,28590,6,0
2022/08/26,20:25:00,28600,28600,28600,28600,1,0
2022/08/26,20:26:00,28590,28590,28590,28590,10,0
2022/08/26,20:27:00,28590,28590,28590,28590,4,0
2022/08/26,20:28:00,28580,28590,28580,28590,10,0
2022/08/26,20:29:00,28590,28590,28590,28590,2,0
2022/08/26,20:30:00,28590,28590,28580,28580,6,0
2022/08/26,20:31:00,28590,28590,28590,28590,4,0
2022/08/26,20:32:00,28590,28590,28590,28590,15,0
2022/08/26,20:33:00,28590,28590,28590,28590,0,0
2022/08/26,20:34:00,28590,28600,28590,28600,17,0
2022/08/26,20:35:00,28600,28600,28600,28600,17,0
2022/08/26,20:36:00,28600,28610,28600,28610,8,0
2022/08/26,20:37:00,28600,28600,28600,28600,1,0
2022/08/26,20:38:00,28600,28600,28600,28600,1,0
2022/08/26,20:39:00,28600,28600,28600,28600,2,0
2022/08/26,20:40:00,28600,28610,28600,28600,15,0
2022/08/26,20:41:00,28610,28610,28610,28610,14,0
2022/08/26,20:42:00,28610,28610,28610,28610,0,0
2022/08/26,20:43:00,28610,28610,28610,28610,0,0
2022/08/26,20:44:00,28610,28610,28610,28610,22,0
2022/08/26,20:45:00,28610,28610,28610,28610,3,0
2022/08/26,20:46:00,28610,28610,28610,28610,4,0
2022/08/26,20:47:00,28610,28610,28610,28610,0,0
2022/08/26,20:48:00,28610,28610,28610,28610,0,0
2022/08/26,20:49:00,28620,28620,28620,28620,74,0
2022/08/26,20:50:00,28620,28620,28620,28620,0,0
2022/08/26,20:51:00,28620,28620,28620,28620,0,0
2022/08/26,20:52:00,28620,28620,28620,28620,0,0
2022/08/26,20:53:00,28620,28620,28620,28620,54,0
2022/08/26,20:54:00,28620,28620,28620,28620,0,0
2022/08/26,20:55:00,28630,28640,28630,28640,59,0
2022/08/26,20:56:00,28640,28650,28640,28650,103,0
2022/08/26,20:57:00,28650,28650,28650,28650,17,0
2022/08/26,20:58:00,28640,28640,28640,28640,12,0
2022/08/26,20:59:00,28640,28640,28640,28640,19,0
2022/08/26,21:00:00,28640,28640,28640,28640,0,0
2022/08/26,21:01:00,28630,28650,28630,28650,44,0
2022/08/26,21:02:00,28650,28650,28650,28650,21,0
2022/08/26,21:03:00,28650,28650,28650,28650,15,0
2022/08/26,21:04:00,28650,28650,28650,28650,6,0
2022/08/26,21:05:00,28650,28650,28640,28640,7,0
2022/08/26,21:06:00,28640,28640,28640,28640,6,0
2022/08/26,21:07:00,28640,28640,28640,28640,6,0
2022/08/26,21:08:00,28640,28640,28640,28640,0,0
2022/08/26,21:09:00,28640,28640,28640,28640,3,0
2022/08/26,21:10:00,28640,28640,28640,28640,24,0
2022/08/26,21:11:00,28640,28640,28640,28640,0,0
2022/08/26,21:12:00,28640,28640,28640,28640,7,0
2022/08/26,21:13:00,28640,28640,28640,28640,4,0
2022/08/26,21:14:00,28640,28640,28640,28640,2,0
2022/08/26,21:15:00,28640,28640,28640,28640,4,0
2022/08/26,21:16:00,28640,28640,28640,28640,0,0
2022/08/26,21:17:00,28650,28650,28650,28650,22,0
2022/08/26,21:18:00,28660,28660,28650,28650,27,0
2022/08/26,21:19:00,28650,28650,28650,28650,14,0
2022/08/26,21:20:00,28650,28650,28650,28650,20,0
2022/08/26,21:21:00,28640,28640,28640,28640,11,0
2022/08/26,21:22:00,28640,28640,28640,28640,3,0
2022/08/26,21:23:00,28640,28640,28640,28640,6,0
2022/08/26,21:24:00,28640,28640,28640,28640,1,0
2022/08/26,21:25:00,28640,28640,28640,28640,0,0
2022/08/26,21:26:00,28640,28640,28640,28640,11,0
2022/08/26,21:27:00,28640,28640,28640,28640,15,0
2022/08/26,21:28:00,28640,28640,28640,28640,4,0
2022/08/26,21:29:00,28640,28640,28640,28640,1,0
2022/08/26,21:30:00,28640,28640,28640,28640,5,0
2022/08/26,21:31:00,28630,28680,28630,28670,147,0
2022/08/26,21:32:00,28680,28680,28670,28670,59,0
2022/08/26,21:33:00,28660,28660,28650,28660,36,0
2022/08/26,21:34:00,28650,28650,28650,28650,23,0
2022/08/26,21:35:00,28650,28660,28650,28660,43,0
2022/08/26,21:36:00,28660,28660,28650,28650,52,0
2022/08/26,21:37:00,28640,28640,28640,28640,6,0
2022/08/26,21:38:00,28640,28650,28640,28650,42,0
2022/08/26,21:39:00,28650,28650,28650,28650,11,0
2022/08/26,21:40:00,28650,28650,28650,28650,23,0
2022/08/26,21:41:00,28660,28660,28660,28660,21,0
2022/08/26,21:42:00,28660,28660,28650,28650,26,0
2022/08/26,21:43:00,28650,28650,28650,28650,13,0
2022/08/26,21:44:00,28640,28640,28640,28640,17,0
2022/08/26,21:45:00,28640,28640,28630,28640,9,0
2022/08/26,21:46:00,28640,28650,28640,28650,24,0
2022/08/26,21:47:00,28650,28650,28650,28650,9,0
2022/08/26,21:48:00,28650,28650,28650,28650,1,0
2022/08/26,21:49:00,28660,28670,28660,28670,103,0
2022/08/26,21:50:00,28670,28670,28670,28670,11,0
2022/08/26,21:51:00,28680,28680,28670,28670,5,0
2022/08/26,21:52:00,28670,28670,28670,28670,2,0
2022/08/26,21:53:00,28670,28670,28670,28670,14,0
2022/08/26,21:54:00,28670,28670,28670,28670,25,0
2022/08/26,21:55:00,28670,28670,28670,28670,21,0
2022/08/26,21:56:00,28670,28670,28670,28670,0,0
2022/08/26,21:57:00,28670,28670,28670,28670,8,0
2022/08/26,21:58:00,28680,28680,28680,28680,40,0
2022/08/26,21:59:00,28680,28680,28680,28680,0,0
2022/08/26,22:00:00,28680,28690,28680,28690,61,0
2022/08/26,22:01:00,28690,28690,28690,28690,6,0
2022/08/26,22:02:00,28690,28700,28690,28700,3,0
2022/08/26,22:03:00,28700,28700,28690,28700,103,0
2022/08/26,22:04:00,28700,28710,28700,28710,45,0
2022/08/26,22:05:00,28710,28720,28710,28720,27,0
2022/08/26,22:06:00,28720,28720,28720,28720,64,0
2022/08/26,22:07:00,28730,28730,28730,28730,2,0
2022/08/26,22:08:00,28730,28730,28730,28730,74,0
2022/08/26,22:09:00,28740,28740,28730,28740,33,0
2022/08/26,22:10:00,28740,28740,28730,28730,90,0
2022/08/26,22:11:00,28740,28740,28740,28740,12,0
2022/08/26,22:12:00,28730,28730,28730,28730,21,0
2022/08/26,22:13:00,28730,28730,28730,28730,4,0
2022/08/26,22:14:00,28730,28730,28730,28730,6,0
2022/08/26,22:15:00,28720,28720,28720,28720,28,0
2022/08/26,22:16:00,28720,28720,28720,28720,34,0
2022/08/26,22:17:00,28720,28720,28720,28720,2,0
2022/08/26,22:18:00,28720,28720,28720,28720,5,0
2022/08/26,22:19:00,28720,28720,28720,28720,8,0
2022/08/26,22:20:00,28720,28720,28720,28720,5,0
2022/08/26,22:21:00,28710,28710,28700,28700,26,0
2022/08/26,22:22:00,28710,28710,28710,28710,10,0
2022/08/26,22:23:00,28710,28710,28710,28710,2,0
2022/08/26,22:24:00,28710,28710,28710,28710,10,0
2022/08/26,22:25:00,28710,28710,28710,28710,9,0
2022/08/26,22:26:00,28700,28700,28700,28700,1,0
2022/08/26,22:27:00,28700,28700,28690,28690,98,0
2022/08/26,22:28:00,28690,28690,28680,28690,50,0
2022/08/26,22:29:00,28690,28690,28690,28690,2,0
2022/08/26,22:30:00,28690,28690,28690,28690,18,0
2022/08/26,22:31:00,28680,28680,28670,28670,63,0
2022/08/26,22:32:00,28670,28670,28670,28670,39,0
2022/08/26,22:33:00,28660,28660,28660,28660,57,0
2022/08/26,22:34:00,28660,28670,28660,28670,33,0
2022/08/26,22:35:00,28680,28680,28670,28670,112,0
2022/08/26,22:36:00,28670,28670,28670,28670,26,0
2022/08/26,22:37:00,28660,28660,28650,28650,76,0
2022/08/26,22:38:00,28650,28650,28630,28650,105,0
2022/08/26,22:39:00,28640,28640,28640,28640,35,0
2022/08/26,22:40:00,28650,28650,28650,28650,16,0
2022/08/26,22:41:00,28640,28640,28630,28640,15,0
2022/08/26,22:42:00,28650,28650,28640,28640,38,0
2022/08/26,22:43:00,28630,28630,28630,28630,37,0
2022/08/26,22:44:00,28630,28640,28620,28640,32,0
2022/08/26,22:45:00,28640,28640,28640,28640,3,0
2022/08/26,22:46:00,28630,28630,28620,28620,92,0
2022/08/26,22:47:00,28620,28630,28620,28630,46,0
2022/08/26,22:48:00,28630,28630,28620,28620,76,0
2022/08/26,22:49:00,28620,28620,28620,28620,10,0
2022/08/26,22:50:00,28620,28620,28610,28620,46,0
2022/08/26,22:51:00,28610,28610,28600,28600,80,0
2022/08/26,22:52:00,28590,28600,28590,28600,35,0
2022/08/26,22:53:00,28600,28610,28590,28610,48,0
2022/08/26,22:54:00,28620,28620,28620,28620,3,0
2022/08/26,22:55:00,28630,28630,28630,28630,69,0
2022/08/26,22:56:00,28630,28640,28630,28640,57,0
2022/08/26,22:57:00,28640,28640,28640,28640,14,0
2022/08/26,22:58:00,28630,28630,28630,28630,5,0
2022/08/26,22:59:00,28630,28630,28630,28630,0,0
2022/08/26,23:00:00,28630,28630,28620,28630,31,0
2022/08/26,23:01:00,28630,28630,28600,28610,57,0
2022/08/26,23:02:00,28610,28610,28560,28580,125,0
2022/08/26,23:03:00,28580,28580,28530,28540,215,0
2022/08/26,23:04:00,28530,28540,28520,28540,71,0
2022/08/26,23:05:00,28550,28550,28540,28540,50,0
2022/08/26,23:06:00,28530,28550,28520,28540,76,0
2022/08/26,23:07:00,28540,28570,28530,28570,93,0
2022/08/26,23:08:00,28580,28610,28580,28600,65,0
2022/08/26,23:09:00,28600,28610,28590,28600,67,0
2022/08/26,23:10:00,28600,28700,28600,28690,297,0
2022/08/26,23:11:00,28690,28700,28650,28660,153,0
2022/08/26,23:12:00,28660,28660,28640,28640,52,0
2022/08/26,23:13:00,28640,28650,28620,28650,94,0
2022/08/26,23:14:00,28650,28650,28640,28640,42,0
2022/08/26,23:15:00,28630,28640,28630,28630,42,0
2022/08/26,23:16:00,28640,28650,28630,28630,57,0
2022/08/26,23:17:00,28620,28650,28620,28640,44,0
2022/08/26,23:18:00,28640,28640,28630,28640,26,0
2022/08/26,23:19:00,28640,28650,28640,28650,29,0
2022/08/26,23:20:00,28650,28650,28650,28650,24,0
2022/08/26,23:21:00,28650,28650,28630,28630,41,0
2022/08/26,23:22:00,28630,28640,28630,28630,26,0
2022/08/26,23:23:00,28620,28620,28580,28580,216,0
2022/08/26,23:24:00,28570,28590,28570,28590,97,0
2022/08/26,23:25:00,28580,28580,28550,28560,106,0
2022/08/26,23:26:00,28560,28570,28560,28560,64,0
2022/08/26,23:27:00,28560,28560,28530,28540,109,0
2022/08/26,23:28:00,28540,28540,28500,28510,168,0
2022/08/26,23:29:00,28510,28520,28500,28520,55,0
2022/08/26,23:30:00,28530,28530,28510,28520,77,0
2022/08/26,23:31:00,28510,28510,28440,28450,361,0
2022/08/26,23:32:00,28450,28460,28440,28440,114,0
2022/08/26,23:33:00,28440,28470,28440,28460,65,0
2022/08/26,23:34:00,28460,28460,28450,28450,58,0
2022/08/26,23:35:00,28440,28450,28430,28440,87,0
2022/08/26,23:36:00,28440,28460,28430,28450,34,0
2022/08/26,23:37:00,28430,28430,28410,28420,140,0
2022/08/26,23:38:00,28430,28430,28410,28410,109,0
2022/08/26,23:39:00,28410,28410,28370,28380,180,0
2022/08/26,23:40:00,28380,28390,28370,28390,64,0
2022/08/26,23:41:00,28400,28420,28400,28410,53,0
2022/08/26,23:42:00,28400,28420,28400,28420,103,0
2022/08/26,23:43:00,28420,28420,28400,28420,89,0
2022/08/26,23:44:00,28410,28410,28400,28410,97,0
2022/08/26,23:45:00,28400,28410,28400,28410,36,0
2022/08/26,23:46:00,28400,28400,28390,28400,93,0
2022/08/26,23:47:00,28400,28400,28380,28400,51,0
2022/08/26,23:48:00,28400,28410,28400,28400,38,0
2022/08/26,23:49:00,28410,28420,28400,28420,73,0
2022/08/26,23:50:00,28410,28420,28400,28420,59,0
2022/08/26,23:51:00,28420,28420,28410,28410,24,0
2022/08/26,23:52:00,28410,28410,28410,28410,37,0
2022/08/26,23:53:00,28400,28410,28400,28410,84,0
2022/08/26,23:54:00,28410,28420,28410,28420,61,0
2022/08/26,23:55:00,28420,28420,28420,28420,19,0
2022/08/26,23:56:00,28420,28420,28410,28410,92,0
2022/08/26,23:57:00,28410,28410,28400,28400,58,0
2022/08/26,23:58:00,28410,28410,28400,28410,141,0
2022/08/26,23:59:00,28410,28410,28400,28400,60,0
2022/08/27,00:00:00,28400,28410,28400,28400,36,0
2022/08/27,00:01:00,28400,28400,28390,28400,87,0
2022/08/27,00:02:00,28400,28400,28380,28390,54,0
2022/08/27,00:03:00,28380,28390,28360,28360,84,0
2022/08/27,00:04:00,28370,28370,28350,28350,75,0
2022/08/27,00:05:00,28360,28360,28350,28350,98,0
2022/08/27,00:06:00,28340,28360,28340,28360,61,0
2022/08/27,00:07:00,28350,28360,28350,28350,70,0
2022/08/27,00:08:00,28360,28360,28360,28360,57,0
2022/08/27,00:09:00,28350,28350,28350,28350,66,0
2022/08/27,00:10:00,28350,28360,28350,28350,42,0
2022/08/27,00:11:00,28350,28360,28350,28350,54,0
2022/08/27,00:12:00,28350,28360,28350,28360,39,0
2022/08/27,00:13:00,28360,28360,28360,28360,46,0
2022/08/27,00:14:00,28370,28370,28370,28370,22,0
2022/08/27,00:15:00,28370,28370,28370,28370,24,0
2022/08/27,00:16:00,28370,28370,28360,28360,41,0
2022/08/27,00:17:00,28360,28370,28360,28370,46,0
2022/08/27,00:18:00,28360,28360,28350,28350,42,0
2022/08/27,00:19:00,28340,28350,28340,28350,30,0
2022/08/27,00:20:00,28350,28350,28330,28330,162,0
2022/08/27,00:21:00,28330,28330,28330,28330,28,0
2022/08/27,00:22:00,28330,28330,28320,28330,66,0
2022/08/27,00:23:00,28330,28330,28320,28320,25,0
2022/08/27,00:24:00,28320,28340,28320,28340,49,0
2022/08/27,00:25:00,28350,28350,28350,28350,18,0
2022/08/27,00:26:00,28350,28350,28350,28350,46,0
2022/08/27,00:27:00,28350,28360,28350,28360,16,0
2022/08/27,00:28:00,28370,28380,28370,28370,43,0
2022/08/27,00:29:00,28370,28370,28370,28370,6,0
2022/08/27,00:30:00,28370,28370,28370,28370,28,0
2022/08/27,00:31:00,28370,28370,28370,28370,32,0
2022/08/27,00:32:00,28380,28390,28380,28390,19,0
2022/08/27,00:33:00,28380,28380,28380,28380,18,0
2022/08/27,00:34:00,28390,28390,28380,28380,16,0
2022/08/27,00:35:00,28380,28410,28380,28410,93,0
2022/08/27,00:36:00,28400,28410,28390,28400,27,0
2022/08/27,00:37:00,28400,28410,28400,28400,21,0
2022/08/27,00:38:00,28410,28410,28410,28410,48,0
2022/08/27,00:39:00,28410,28410,28400,28410,24,0
2022/08/27,00:40:00,28390,28400,28390,28390,47,0
2022/08/27,00:41:00,28390,28400,28390,28400,41,0
2022/08/27,00:42:00,28380,28380,28360,28360,56,0
2022/08/27,00:43:00,28370,28370,28360,28360,55,0
2022/08/27,00:44:00,28350,28370,28350,28370,10,0
2022/08/27,00:45:00,28370,28370,28370,28370,20,0
2022/08/27,00:46:00,28380,28390,28380,28390,13,0
2022/08/27,00:47:00,28390,28390,28390,28390,6,0
2022/08/27,00:48:00,28380,28390,28380,28390,9,0
2022/08/27,00:49:00,28390,28390,28390,28390,0,0
2022/08/27,00:50:00,28390,28400,28390,28400,33,0
2022/08/27,00:51:00,28390,28390,28390,28390,1,0
2022/08/27,00:52:00,28400,28400,28390,28390,35,0
2022/08/27,00:53:00,28390,28390,28390,28390,6,0
2022/08/27,00:54:00,28390,28390,28390,28390,0,0
2022/08/27,00:55:00,28400,28400,28400,28400,52,0
2022/08/27,00:56:00,28400,28400,28390,28390,10,0
2022/08/27,00:57:00,28390,28390,28380,28380,36,0
2022/08/27,00:58:00,28380,28380,28380,28380,30,0
2022/08/27,00:59:00,28380,28380,28380,28380,2,0
2022/08/27,01:00:00,28380,28380,28380,28380,28,0
2022/08/27,01:01:00,28370,28370,28370,28370,3,0
2022/08/27,01:02:00,28360,28360,28350,28360,29,0
2022/08/27,01:03:00,28350,28350,28340,28340,38,0
2022/08/27,01:04:00,28340,28340,28340,28340,11,0
2022/08/27,01:05:00,28340,28340,28340,28340,24,0
2022/08/27,01:06:00,28350,28360,28350,28360,10,0
2022/08/27,01:07:00,28350,28350,28350,28350,18,0
2022/08/27,01:08:00,28350,28350,28350,28350,3,0
2022/08/27,01:09:00,28350,28350,28350,28350,9,0
2022/08/27,01:10:00,28350,28350,28350,28350,2,0
2022/08/27,01:11:00,28350,28350,28350,28350,1,0
2022/08/27,01:12:00,28350,28350,28350,28350,51,0
2022/08/27,01:13:00,28350,28360,28350,28360,10,0
2022/08/27,01:14:00,28350,28350,28350,28350,20,0
2022/08/27,01:15:00,28350,28350,28350,28350,0,0
2022/08/27,01:16:00,28350,28350,28340,28340,8,0
2022/08/27,01:17:00,28340,28340,28330,28330,22,0
2022/08/27,01:18:00,28330,28340,28320,28330,38,0
2022/08/27,01:19:00,28320,28320,28320,28320,42,0
2022/08/27,01:20:00,28320,28330,28320,28330,9,0
2022/08/27,01:21:00,28330,28330,28330,28330,3,0
2022/08/27,01:22:00,28320,28320,28320,28320,21,0
2022/08/27,01:23:00,28320,28320,28320,28320,17,0
2022/08/27,01:24:00,28320,28320,28320,28320,9,0
2022/08/27,01:25:00,28320,28320,28320,28320,61,0
2022/08/27,01:26:00,28320,28320,28320,28320,35,0
2022/08/27,01:27:00,28320,28320,28310,28320,21,0
2022/08/27,01:28:00,28330,28330,28320,28320,12,0
2022/08/27,01:29:00,28330,28340,28330,28340,11,0
2022/08/27,01:30:00,28330,28340,28330,28340,14,0
2022/08/27,01:31:00,28340,28340,28330,28330,6,0
2022/08/27,01:32:00,28330,28330,28320,28320,17,0
2022/08/27,01:33:00,28330,28330,28320,28330,10,0
2022/08/27,01:34:00,28320,28320,28320,28320,22,0
2022/08/27,01:35:00,28320,28320,28320,28320,15,0
2022/08/27,01:36:00,28320,28320,28320,28320,1,0
2022/08/27,01:37:00,28330,28330,28330,28330,17,0
2022/08/27,01:38:00,28330,28330,28330,28330,8,0
2022/08/27,01:39:00,28330,28340,28330,28340,7,0
2022/08/27,01:40:00,28330,28330,28330,28330,10,0
2022/08/27,01:41:00,28330,28330,28330,28330,28,0
2022/08/27,01:42:00,28330,28330,28330,28330,0,0
2022/08/27,01:43:00,28340,28350,28340,28350,33,0
2022/08/27,01:44:00,28350,28350,28350,28350,4,0
2022/08/27,01:45:00,28350,28350,28350,28350,7,0
2022/08/27,01:46:00,28340,28340,28340,28340,3,0
2022/08/27,01:47:00,28340,28340,28340,28340,0,0
2022/08/27,01:48:00,28350,28360,28350,28350,27,0
2022/08/27,01:49:00,28350,28350,28350,28350,4,0
2022/08/27,01:50:00,28350,28370,28350,28360,51,0
2022/08/27,01:51:00,28360,28360,28360,28360,14,0
2022/08/27,01:52:00,28360,28360,28360,28360,39,0
2022/08/27,01:53:00,28360,28360,28360,28360,29,0
2022/08/27,01:54:00,28360,28360,28360,28360,3,0
2022/08/27,01:55:00,28360,28360,28360,28360,0,0
2022/08/27,01:56:00,28360,28370,28360,28370,15,0
2022/08/27,01:57:00,28370,28370,28370,28370,0,0
2022/08/27,01:58:00,28370,28370,28370,28370,9,0
2022/08/27,01:59:00,28380,28390,28380,28390,28,0
2022/08/27,02:00:00,28380,28380,28380,28380,10,0
2022/08/27,02:01:00,28380,28380,28370,28370,10,0
2022/08/27,02:02:00,28380,28380,28380,28380,8,0
2022/08/27,02:03:00,28380,28380,28380,28380,5,0
2022/08/27,02:04:00,28390,28390,28390,28390,53,0
2022/08/27,02:05:00,28390,28390,28390,28390,9,0
2022/08/27,02:06:00,28390,28390,28390,28390,1,0
2022/08/27,02:07:00,28390,28390,28390,28390,0,0
2022/08/27,02:08:00,28390,28390,28390,28390,1,0
2022/08/27,02:09:00,28390,28390,28390,28390,0,0
2022/08/27,02:10:00,28390,28390,28390,28390,2,0
2022/08/27,02:11:00,28390,28390,28390,28390,12,0
2022/08/27,02:12:00,28390,28390,28390,28390,8,0
2022/08/27,02:13:00,28380,28380,28380,28380,1,0
2022/08/27,02:14:00,28380,28380,28370,28370,42,0
2022/08/27,02:15:00,28370,28370,28370,28370,10,0
2022/08/27,02:16:00,28380,28380,28380,28380,12,0
2022/08/27,02:17:00,28380,28380,28370,28370,9,0
2022/08/27,02:18:00,28370,28370,28370,28370,1,0
2022/08/27,02:19:00,28370,28370,28370,28370,1,0
2022/08/27,02:20:00,28360,28360,28360,28360,19,0
2022/08/27,02:21:00,28360,28360,28360,28360,0,0
2022/08/27,02:22:00,28360,28360,28360,28360,3,0
2022/08/27,02:23:00,28360,28360,28360,28360,3,0
2022/08/27,02:24:00,28360,28360,28360,28360,0,0
2022/08/27,02:25:00,28370,28370,28370,28370,17,0
2022/08/27,02:26:00,28370,28370,28370,28370,1,0
2022/08/27,02:27:00,28370,28370,28370,28370,0,0
2022/08/27,02:28:00,28370,28370,28370,28370,0,0
2022/08/27,02:29:00,28380,28380,28380,28380,13,0
2022/08/27,02:30:00,28370,28370,28370,28370,5,0
2022/08/27,02:31:00,28360,28360,28350,28350,64,0
2022/08/27,02:32:00,28350,28350,28350,28350,4,0
2022/08/27,02:33:00,28350,28350,28350,28350,24,0
2022/08/27,02:34:00,28350,28350,28350,28350,26,0
2022/08/27,02:35:00,28350,28350,28350,28350,12,0
2022/08/27,02:36:00,28350,28350,28350,28350,0,0
2022/08/27,02:37:00,28350,28350,28350,28350,0,0
2022/08/27,02:38:00,28350,28350,28350,28350,7,0
2022/08/27,02:39:00,28350,28350,28350,28350,3,0
2022/08/27,02:40:00,28350,28350,28350,28350,2,0
2022/08/27,02:41:00,28340,28340,28340,28340,4,0
2022/08/27,02:42:00,28340,28340,28340,28340,0,0
2022/08/27,02:43:00,28340,28340,28340,28340,11,0
2022/08/27,02:44:00,28340,28340,28340,28340,0,0
2022/08/27,02:45:00,28340,28340,28340,28340,0,0
2022/08/27,02:46:00,28330,28330,28330,28330,8,0
2022/08/27,02:47:00,28330,28330,28320,28320,9,0
2022/08/27,02:48:00,28330,28330,28330,28330,11,0
2022/08/27,02:49:00,28340,28350,28340,28350,42,0
2022/08/27,02:50:00,28340,28340,28340,28340,8,0
2022/08/27,02:51:00,28330,28330,28330,28330,14,0
2022/08/27,02:52:00,28330,28330,28330,28330,31,0
2022/08/27,02:53:00,28320,28320,28320,28320,1,0
2022/08/27,02:54:00,28320,28320,28310,28310,43,0
2022/08/27,02:55:00,28310,28310,28310,28310,0,0
2022/08/27,02:56:00,28330,28330,28320,28320,5,0
2022/08/27,02:57:00,28330,28330,28330,28330,7,0
2022/08/27,02:58:00,28330,28330,28330,28330,0,0
2022/08/27,02:59:00,28330,28330,28330,28330,1,0
2022/08/27,03:00:00,28330,28330,28320,28320,4,0
2022/08/27,03:01:00,28330,28340,28330,28330,38,0
2022/08/27,03:02:00,28330,28340,28330,28330,16,0
2022/08/27,03:03:00,28330,28330,28330,28330,3,0
2022/08/27,03:04:00,28330,28330,28330,28330,1,0
2022/08/27,03:05:00,28320,28320,28320,28320,1,0
2022/08/27,03:06:00,28320,28320,28320,28320,6,0
2022/08/27,03:07:00,28330,28330,28330,28330,3,0
2022/08/27,03:08:00,28330,28330,28330,28330,0,0
2022/08/27,03:09:00,28320,28320,28320,28320,19,0
2022/08/27,03:10:00,28320,28320,28320,28320,58,0
2022/08/27,03:11:00,28320,28320,28320,28320,0,0
2022/08/27,03:12:00,28320,28320,28320,28320,6,0
2022/08/27,03:13:00,28320,28320,28320,28320,20,0
2022/08/27,03:14:00,28320,28320,28320,28320,0,0
2022/08/27,03:15:00,28320,28320,28320,28320,24,0
2022/08/27,03:16:00,28320,28320,28320,28320,21,0
2022/08/27,03:17:00,28320,28320,28320,28320,0,0
2022/08/27,03:18:00,28320,28320,28310,28310,78,0
2022/08/27,03:19:00,28310,28310,28310,28310,2,0
2022/08/27,03:20:00,28310,28310,28310,28310,31,0
2022/08/27,03:21:00,28310,28310,28310,28310,0,0
2022/08/27,03:22:00,28320,28320,28320,28320,19,0
2022/08/27,03:23:00,28320,28320,28320,28320,4,0
2022/08/27,03:24:00,28320,28320,28320,28320,28,0
2022/08/27,03:25:00,28320,28320,28320,28320,8,0
2022/08/27,03:26:00,28310,28310,28310,28310,1,0
2022/08/27,03:27:00,28310,28310,28310,28310,0,0
2022/08/27,03:28:00,28320,28320,28320,28320,5,0
2022/08/27,03:29:00,28320,28320,28320,28320,0,0
2022/08/27,03:30:00,28320,28320,28320,28320,15,0
2022/08/27,03:31:00,28320,28320,28320,28320,4,0
2022/08/27,03:32:00,28320,28320,28320,28320,0,0
2022/08/27,03:33:00,28330,28330,28330,28330,1,0
2022/08/27,03:34:00,28330,28330,28330,28330,8,0
2022/08/27,03:35:00,28330,28330,28330,28330,0,0
2022/08/27,03:36:00,28330,28330,28330,28330,1,0
2022/08/27,03:37:00,28320,28320,28320,28320,1,0
2022/08/27,03:38:00,28320,28320,28320,28320,0,0
2022/08/27,03:39:00,28310,28310,28310,28310,1,0
2022/08/27,03:40:00,28320,28320,28320,28320,1,0
2022/08/27,03:41:00,28320,28320,28320,28320,1,0
2022/08/27,03:42:00,28320,28320,28320,28320,0,0
2022/08/27,03:43:00,28320,28320,28320,28320,0,0
2022/08/27,03:44:00,28320,28320,28320,28320,0,0
2022/08/27,03:45:00,28310,28310,28310,28310,21,0
2022/08/27,03:46:00,28310,28310,28310,28310,11,0
2022/08/27,03:47:00,28310,28310,28300,28300,24,0
2022/08/27,03:48:00,28300,28300,28300,28300,0,0
2022/08/27,03:49:00,28310,28310,28310,28310,9,0
2022/08/27,03:50:00,28300,28300,28300,28300,86,0
2022/08/27,03:51:00,28300,28300,28300,28300,12,0
2022/08/27,03:52:00,28300,28300,28300,28300,1,0
2022/08/27,03:53:00,28300,28300,28300,28300,0,0
2022/08/27,03:54:00,28300,28300,28300,28300,6,0
2022/08/27,03:55:00,28300,28300,28300,28300,0,0
2022/08/27,03:56:00,28300,28300,28300,28300,0,0
2022/08/27,03:57:00,28290,28290,28290,28290,29,0
2022/08/27,03:58:00,28290,28290,28290,28290,1,0
2022/08/27,03:59:00,28280,28280,28280,28280,23,0
2022/08/27,04:00:00,28280,28290,28280,28290,15,0
2022/08/27,04:01:00,28290,28290,28290,28290,24,0
2022/08/27,04:02:00,28290,28290,28290,28290,16,0
2022/08/27,04:03:00,28290,28290,28290,28290,1,0
2022/08/27,04:04:00,28290,28290,28280,28280,14,0
2022/08/27,04:05:00,28280,28280,28280,28280,20,0
2022/08/27,04:06:00,28280,28280,28280,28280,2,0
2022/08/27,04:07:00,28280,28280,28280,28280,10,0
2022/08/27,04:08:00,28270,28270,28270,28270,29,0
2022/08/27,04:09:00,28270,28270,28270,28270,13,0
2022/08/27,04:10:00,28270,28270,28270,28270,0,0
2022/08/27,04:11:00,28270,28270,28270,28270,7,0
2022/08/27,04:12:00,28270,28270,28270,28270,5,0
2022/08/27,04:13:00,28260,28260,28260,28260,105,0
2022/08/27,04:14:00,28250,28250,28250,28250,13,0
2022/08/27,04:15:00,28250,28260,28250,28260,21,0
2022/08/27,04:16:00,28260,28260,28260,28260,1,0
2022/08/27,04:17:00,28260,28260,28260,28260,0,0
2022/08/27,04:18:00,28270,28270,28270,28270,6,0
2022/08/27,04:19:00,28280,28280,28280,28280,6,0
2022/08/27,04:20:00,28280,28280,28280,28280,0,0
2022/08/27,04:21:00,28290,28290,28290,28290,12,0
2022/08/27,04:22:00,28280,28280,28280,28280,9,0
2022/08/27,04:23:00,28270,28270,28270,28270,11,0
2022/08/27,04:24:00,28270,28270,28270,28270,14,0
2022/08/27,04:25:00,28270,28270,28270,28270,16,0
2022/08/27,04:26:00,28270,28270,28270,28270,5,0
2022/08/27,04:27:00,28270,28270,28260,28260,26,0
2022/08/27,04:28:00,28270,28280,28270,28280,16,0
2022/08/27,04:29:00,28280,28280,28280,28280,1,0
2022/08/27,04:30:00,28280,28280,28280,28280,3,0
2022/08/27,04:31:00,28270,28270,28270,28270,27,0
2022/08/27,04:32:00,28270,28270,28270,28270,3,0
2022/08/27,04:33:00,28270,28270,28270,28270,1,0
2022/08/27,04:34:00,28270,28270,28270,28270,4,0
2022/08/27,04:35:00,28260,28260,28250,28250,38,0
2022/08/27,04:36:00,28250,28250,28240,28250,116,0
2022/08/27,04:37:00,28250,28250,28250,28250,2,0
2022/08/27,04:38:00,28250,28250,28250,28250,12,0
2022/08/27,04:39:00,28250,28260,28250,28250,13,0
2022/08/27,04:40:00,28250,28250,28250,28250,9,0
2022/08/27,04:41:00,28250,28250,28250,28250,12,0
2022/08/27,04:42:00,28240,28240,28240,28240,37,0
2022/08/27,04:43:00,28230,28240,28230,28240,6,0
2022/08/27,04:44:00,28240,28240,28240,28240,20,0
2022/08/27,04:45:00,28230,28230,28230,28230,36,0
2022/08/27,04:46:00,28240,28250,28240,28250,21,0
2022/08/27,04:47:00,28240,28240,28230,28230,26,0
2022/08/27,04:48:00,28240,28240,28240,28240,15,0
2022/08/27,04:49:00,28240,28240,28240,28240,6,0
2022/08/27,04:50:00,28240,28240,28240,28240,0,0
2022/08/27,04:51:00,28250,28250,28240,28240,41,0
2022/08/27,04:52:00,28240,28240,28240,28240,43,0
2022/08/27,04:53:00,28240,28240,28230,28230,22,0
2022/08/27,04:54:00,28230,28230,28230,28230,5,0
2022/08/27,04:55:00,28230,28230,28200,28220,187,0
2022/08/27,04:56:00,28220,28240,28220,28230,53,0
2022/08/27,04:57:00,28230,28240,28220,28240,31,0
2022/08/27,04:58:00,28240,28240,28240,28240,28,0
2022/08/27,04:59:00,28230,28230,28230,28230,49,0
2022/08/27,05:00:00,28220,28230,28210,28220,100,0
2022/08/27,05:01:00,28220,28220,28200,28200,35,0
2022/08/27,05:02:00,28210,28220,28210,28220,39,0
2022/08/27,05:03:00,28210,28210,28210,28210,25,0
2022/08/27,05:04:00,28200,28210,28200,28210,2,0
2022/08/27,05:05:00,28200,28200,28190,28200,36,0
2022/08/27,05:06:00,28200,28210,28200,28200,24,0
2022/08/27,05:07:00,28200,28200,28200,28200,8,0
2022/08/27,05:08:00,28200,28200,28200,28200,0,0
2022/08/27,05:09:00,28200,28200,28200,28200,1,0
2022/08/27,05:10:00,28200,28200,28200,28200,3,0
2022/08/27,05:11:00,28200,28200,28200,28200,0,0
2022/08/27,05:12:00,28200,28200,28200,28200,8,0
2022/08/27,05:13:00,28200,28200,28200,28200,3,0
2022/08/27,05:14:00,28200,28200,28200,28200,3,0
2022/08/27,05:15:00,28200,28200,28200,28200,2,0
2022/08/27,05:16:00,28200,28200,28190,28190,5,0
2022/08/27,05:17:00,28190,28190,28190,28190,2,0
2022/08/27,05:18:00,28190,28190,28190,28190,1,0
2022/08/27,05:19:00,28190,28190,28180,28190,66,0
2022/08/27,05:20:00,28180,28180,28170,28170,22,0
2022/08/27,05:21:00,28170,28170,28170,28170,0,0
2022/08/27,05:22:00,28170,28170,28170,28170,1,0
2022/08/27,05:23:00,28170,28170,28170,28170,0,0
2022/08/27,05:24:00,28170,28170,28170,28170,0,0
2022/08/27,05:25:00,28170,28170,28170,28170,4,0
2022/08/27,05:26:00,28170,28180,28170,28180,14,0
2022/08/27,05:27:00,28180,28180,28180,28180,0,0
2022/08/27,05:28:00,28170,28170,28170,28170,1,0
2022/08/27,05:29:00,28170,28170,28170,28170,9,0
2022/08/27,05:30:00,28170,28180,28170,28180,14,0
2022/08/27,05:31:00,28180,28180,28180,28180,0,0
2022/08/27,05:32:00,28180,28180,28180,28180,70,0
2022/08/27,05:33:00,28180,28180,28180,28180,15,0
2022/08/27,05:34:00,28180,28190,28180,28180,17,0
2022/08/27,05:35:00,28180,28180,28180,28180,0,0
2022/08/27,05:36:00,28180,28180,28180,28180,0,0
2022/08/27,05:37:00,28180,28180,28180,28180,1,0
2022/08/27,05:38:00,28170,28180,28170,28180,10,0
2022/08/27,05:39:00,28170,28170,28170,28170,19,0
2022/08/27,05:40:00,28170,28170,28170,28170,0,0
2022/08/27,05:41:00,28170,28170,28170,28170,0,0
2022/08/27,05:42:00,28160,28160,28160,28160,9,0
2022/08/27,05:43:00,28160,28160,28150,28150,8,0
2022/08/27,05:44:00,28150,28150,28150,28150,8,0
2022/08/27,05:45:00,28150,28150,28150,28150,49,0
2022/08/27,05:46:00,28150,28150,28150,28150,11,0
2022/08/27,05:47:00,28150,28150,28150,28150,8,0
2022/08/27,05:48:00,28150,28150,28150,28150,4,0
2022/08/27,05:49:00,28140,28140,28140,28140,2,0
2022/08/27,05:50:00,28140,28140,28140,28140,0,0
2022/08/27,05:51:00,28140,28140,28140,28140,7,0
2022/08/27,05:52:00,28130,28130,28130,28130,18,0
2022/08/27,05:53:00,28130,28140,28130,28140,11,0
2022/08/27,05:54:00,28130,28130,28130,28130,4,0
2022/08/27,05:55:00,28140,28140,28130,28130,16,0
2022/08/27,05:56:00,28130,28130,28130,28130,0,0
2022/08/27,05:57:00,28130,28130,28130,28130,0,0
2022/08/27,05:58:00,28130,28130,28130,28130,0,0
2022/08/27,05:59:00,28130,28130,28130,28130,0,0
2022/08/27,06:00:00,28130,28130,28120,28120,78,0
2022/08/29,08:46:00,27870,27890,27850,27870,1171,0
2022/08/29,08:47:00,27870,27870,27840,27860,398,0
2022/08/29,08:48:00,27860,27890,27860,27880,306,0
2022/08/29,08:49:00,27880,27880,27860,27860,99,0
2022/08/29,08:50:00,27860,27860,27840,27850,130,0
2022/08/29,08:51:00,27850,27860,27840,27860,134,0
2022/08/29,08:52:00,27860,27870,27860,27870,63,0
2022/08/29,08:53:00,27870,27870,27870,27870,47,0
2022/08/29,08:54:00,27880,27890,27870,27890,108,0
2022/08/29,08:55:00,27890,27900,27880,27880,102,0
2022/08/29,08:56:00,27880,27890,27880,27880,107,0
2022/08/29,08:57:00,27890,27890,27880,27890,129,0
2022/08/29,08:58:00,27890,27900,27890,27900,131,0
2022/08/29,08:59:00,27890,27900,27880,27890,101,0
2022/08/29,09:00:00,27890,27920,27880,27910,223,0
2022/08/29,09:01:00,27910,27920,27880,27890,553,0
2022/08/29,09:02:00,27890,27890,27860,27890,677,0
2022/08/29,09:03:00,27890,27900,27880,27900,503,0
2022/08/29,09:04:00,27910,27920,27900,27910,304,0
2022/08/29,09:05:00,27920,27920,27900,27910,272,0
2022/08/29,09:06:00,27910,27910,27890,27910,344,0
2022/08/29,09:07:00,27910,27910,27890,27900,335,0
2022/08/29,09:08:00,27890,27890,27880,27880,191,0
2022/08/29,09:09:00,27880,27880,27870,27880,432,0
2022/08/29,09:10:00,27880,27880,27870,27880,256,0
2022/08/29,09:11:00,27890,27900,27870,27880,412,0
2022/08/29,09:12:00,27880,27890,27870,27890,167,0
2022/08/29,09:13:00,27890,27900,27890,27900,162,0
2022/08/29,09:14:00,27910,27920,27900,27910,345,0
2022/08/29,09:15:00,27920,27930,27920,27930,517,0
2022/08/29,09:16:00,27930,27940,27930,27930,412,0
2022/08/29,09:17:00,27930,27950,27930,27950,213,0
2022/08/29,09:18:00,27950,27950,27910,27910,584,0
2022/08/29,09:19:00,27910,27910,27880,27890,682,0
2022/08/29,09:20:00,27880,27880,27860,27880,422,0
2022/08/29,09:21:00,27890,27910,27890,27910,272,0
2022/08/29,09:22:00,27910,27930,27910,27910,124,0
2022/08/29,09:23:00,27920,27920,27910,27910,176,0
2022/08/29,09:24:00,27910,27910,27910,27910,50,0
2022/08/29,09:25:00,27910,27920,27910,27910,220,0
2022/08/29,09:26:00,27910,27920,27910,27910,65,0
2022/08/29,09:27:00,27920,27930,27910,27930,175,0
2022/08/29,09:28:00,27920,27940,27920,27930,172,0
2022/08/29,09:29:00,27930,27930,27920,27920,11,0
2022/08/29,09:30:00,27930,27930,27920,27920,18,0
2022/08/29,09:31:00,27920,27940,27910,27930,336,0
2022/08/29,09:32:00,27940,27940,27920,27920,129,0
2022/08/29,09:33:00,27930,27930,27900,27900,399,0
2022/08/29,09:34:00,27900,27900,27890,27890,109,0
2022/08/29,09:35:00,27890,27890,27880,27890,63,0
2022/08/29,09:36:00,27880,27900,27880,27890,85,0
2022/08/29,09:37:00,27900,27910,27900,27900,80,0
2022/08/29,09:38:00,27910,27910,27870,27880,320,0
2022/08/29,09:39:00,27880,27900,27880,27900,153,0
2022/08/29,09:40:00,27890,27900,27880,27890,158,0
2022/08/29,09:41:00,27880,27880,27860,27860,312,0
2022/08/29,09:42:00,27860,27870,27850,27860,237,0
2022/08/29,09:43:00,27860,27860,27850,27860,213,0
2022/08/29,09:44:00,27860,27880,27860,27860,160,0
2022/08/29,09:45:00,27860,27860,27850,27860,113,0
2022/08/29,09:46:00,27860,27870,27850,27860,286,0
2022/08/29,09:47:00,27860,27860,27840,27850,239,0
2022/08/29,09:48:00,27840,27840,27830,27840,207,0
2022/08/29,09:49:00,27840,27840,27820,27820,148,0
2022/08/29,09:50:00,27820,27830,27820,27820,146,0
2022/08/29,09:51:00,27820,27820,27810,27820,193,0
2022/08/29,09:52:00,27820,27820,27810,27810,90,0
2022/08/29,09:53:00,27810,27820,27810,27820,145,0
2022/08/29,09:54:00,27820,27830,27810,27820,143,0
2022/08/29,09:55:00,27820,27830,27810,27820,174,0
2022/08/29,09:56:00,27820,27820,27810,27820,150,0
2022/08/29,09:57:00,27820,27820,27790,27790,368,0
2022/08/29,09:58:00,27800,27800,27780,27780,196,0
2022/08/29,09:59:00,27780,27790,27780,27780,216,0
2022/08/29,10:00:00,27780,27780,27780,27780,15,0
2022/08/29,10:01:00,27780,27790,27780,27790,205,0
2022/08/29,10:02:00,27790,27820,27790,27800,149,0
2022/08/29,10:03:00,27800,27800,27780,27780,56,0
2022/08/29,10:04:00,27790,27790,27780,27780,161,0
2022/08/29,10:05:00,27780,27790,27770,27780,137,0
2022/08/29,10:06:00,27790,27820,27790,27820,234,0
2022/08/29,10:07:00,27820,27830,27810,27820,114,0
2022/08/29,10:08:00,27830,27840,27820,27820,212,0
2022/08/29,10:09:00,27830,27830,27820,27820,172,0
2022/08/29,10:10:00,27830,27830,27820,27820,104,0
2022/08/29,10:11:00,27830,27830,27790,27800,153,0
2022/08/29,10:12:00,27790,27800,27790,27790,118,0
2022/08/29,10:13:00,27790,27790,27780,27780,191,0
2022/08/29,10:14:00,27780,27790,27770,27780,145,0
2022/08/29,10:15:00,27780,27790,27770,27770,140,0
2022/08/29,10:16:00,27770,27780,27760,27770,258,0
2022/08/29,10:17:00,27770,27790,27770,27780,118,0
2022/08/29,10:18:00,27780,27790,27780,27780,136,0
2022/08/29,10:19:00,27780,27800,27780,27800,66,0
2022/08/29,10:20:00,27800,27800,27780,27790,50,0
2022/08/29,10:21:00,27790,27800,27790,27790,42,0
2022/08/29,10:22:00,27800,27800,27780,27790,141,0
2022/08/29,10:23:00,27800,27800,27780,27790,137,0
2022/08/29,10:24:00,27800,27800,27790,27790,52,0
2022/08/29,10:25:00,27790,27810,27790,27810,149,0
2022/08/29,10:26:00,27810,27810,27800,27800,78,0
2022/08/29,10:27:00,27800,27810,27800,27810,41,0
2022/08/29,10:28:00,27800,27800,27790,27790,70,0
2022/08/29,10:29:00,27790,27800,27780,27800,102,0
2022/08/29,10:30:00,27800,27810,27790,27790,50,0
2022/08/29,10:31:00,27790,27810,27790,27800,103,0
2022/08/29,10:32:00,27800,27810,27800,27800,91,0
2022/08/29,10:33:00,27800,27810,27800,27810,103,0
2022/08/29,10:34:00,27810,27810,27790,27790,76,0
2022/08/29,10:35:00,27790,27810,27790,27800,98,0
2022/08/29,10:36:00,27800,27800,27790,27800,27,0
2022/08/29,10:37:00,27790,27800,27790,27790,179,0
2022/08/29,10:38:00,27780,27790,27780,27780,91,0
2022/08/29,10:39:00,27780,27790,27780,27780,55,0
2022/08/29,10:40:00,27780,27790,27780,27790,170,0
2022/08/29,10:41:00,27790,27800,27780,27780,82,0
2022/08/29,10:42:00,27780,27800,27780,27780,126,0
2022/08/29,10:43:00,27780,27790,27780,27790,59,0
2022/08/29,10:44:00,27790,27800,27790,27790,148,0
2022/08/29,10:45:00,27790,27800,27790,27790,111,0
2022/08/29,10:46:00,27790,27800,27780,27800,224,0
2022/08/29,10:47:00,27790,27800,27790,27800,80,0
2022/08/29,10:48:00,27800,27800,27790,27790,89,0
2022/08/29,10:49:00,27790,27800,27780,27780,110,0
2022/08/29,10:50:00,27780,27790,27780,27790,75,0
2022/08/29,10:51:00,27780,27800,27780,27790,143,0
2022/08/29,10:52:00,27790,27800,27780,27790,83,0
2022/08/29,10:53:00,27790,27800,27780,27800,189,0
2022/08/29,10:54:00,27800,27810,27790,27800,138,0
2022/08/29,10:55:00,27800,27820,27800,27810,122,0
2022/08/29,10:56:00,27810,27810,27800,27800,26,0
2022/08/29,10:57:00,27800,27810,27800,27800,66,0
2022/08/29,10:58:00,27800,27810,27800,27800,91,0
2022/08/29,10:59:00,27800,27810,27800,27810,80,0
2022/08/29,11:00:00,27810,27820,27800,27810,83,0
2022/08/29,11:01:00,27820,27820,27800,27810,119,0
2022/08/29,11:02:00,27810,27810,27800,27810,56,0
2022/08/29,11:03:00,27810,27810,27790,27790,109,0
2022/08/29,11:04:00,27800,27800,27790,27800,133,0
2022/08/29,11:05:00,27800,27800,27790,27800,78,0
2022/08/29,11:06:00,27810,27820,27800,27810,168,0
2022/08/29,11:07:00,27820,27830,27810,27820,229,0
2022/08/29,11:08:00,27820,27830,27810,27830,139,0
2022/08/29,11:09:00,27830,27830,27820,27820,263,0
2022/08/29,11:10:00,27830,27830,27820,27820,12,0
2022/08/29,11:11:00,27820,27820,27820,27820,287,0
2022/08/29,11:12:00,27830,27830,27820,27830,121,0
2022/08/29,11:13:00,27830,27840,27820,27820,120,0
2022/08/29,11:14:00,27810,27820,27810,27810,149,0
2022/08/29,11:15:00,27820,27820,27810,27810,42,0
2022/08/29,11:16:00,27810,27820,27810,27810,17,0
2022/08/29,11:17:00,27810,27820,27810,27810,12,0
2022/08/29,11:18:00,27810,27820,27810,27820,171,0
2022/08/29,11:19:00,27820,27820,27820,27820,13,0
2022/08/29,11:20:00,27820,27830,27820,27820,130,0
2022/08/29,11:21:00,27820,27830,27820,27820,16,0
2022/08/29,11:22:00,27830,27830,27830,27830,57,0
2022/08/29,11:23:00,27820,27820,27820,27820,56,0
2022/08/29,11:24:00,27820,27830,27820,27830,92,0
2022/08/29,11:25:00,27830,27830,27820,27820,48,0
2022/08/29,11:26:00,27830,27830,27820,27820,26,0
2022/08/29,11:27:00,27830,27840,27830,27830,50,0
2022/08/29,11:28:00,27830,27830,27830,27830,9,0
2022/08/29,11:29:00,27830,27840,27830,27830,64,0
2022/08/29,11:30:00,27840,27840,27820,27820,221,0
2022/08/29,11:31:00,27820,27820,27800,27810,419,0
2022/08/29,11:32:00,27810,27810,27800,27800,93,0
2022/08/29,11:33:00,27800,27810,27800,27800,121,0
2022/08/29,11:34:00,27800,27800,27790,27800,177,0
2022/08/29,11:35:00,27800,27810,27800,27810,108,0
2022/08/29,11:36:00,27820,27820,27820,27820,132,0
2022/08/29,11:37:00,27820,27830,27820,27830,97,0
2022/08/29,11:38:00,27830,27830,27830,27830,21,0
2022/08/29,11:39:00,27830,27830,27830,27830,80,0
2022/08/29,11:40:00,27830,27830,27820,27830,62,0
2022/08/29,11:41:00,27830,27850,27830,27840,206,0
2022/08/29,11:42:00,27850,27850,27840,27840,106,0
2022/08/29,11:43:00,27840,27840,27830,27830,43,0
2022/08/29,11:44:00,27840,27840,27840,27840,30,0
2022/08/29,11:45:00,27840,27840,27840,27840,0,0
2022/08/29,11:46:00,27840,27840,27840,27840,33,0
2022/08/29,11:47:00,27840,27840,27830,27840,86,0
2022/08/29,11:48:00,27830,27840,27830,27830,32,0
2022/08/29,11:49:00,27830,27830,27820,27820,85,0
2022/08/29,11:50:00,27820,27820,27820,27820,76,0
2022/08/29,11:51:00,27820,27830,27810,27810,59,0
2022/08/29,11:52:00,27810,27820,27810,27810,81,0
2022/08/29,11:53:00,27810,27810,27810,27810,48,0
2022/08/29,11:54:00,27810,27810,27800,27810,84,0
2022/08/29,11:55:00,27810,27810,27810,27810,5,0
2022/08/29,11:56:00,27810,27810,27810,27810,0,0
2022/08/29,11:57:00,27810,27820,27810,27810,74,0
2022/08/29,11:58:00,27820,27820,27820,27820,40,0
2022/08/29,11:59:00,27820,27820,27820,27820,51,0
2022/08/29,12:00:00,27820,27820,27820,27820,3,0
2022/08/29,12:01:00,27820,27830,27820,27830,25,0
2022/08/29,12:02:00,27830,27830,27820,27820,23,0
2022/08/29,12:03:00,27810,27820,27810,27820,30,0
2022/08/29,12:04:00,27810,27810,27810,27810,3,0
2022/08/29,12:05:00,27810,27810,27800,27810,48,0
2022/08/29,12:06:00,27810,27810,27810,27810,50,0
2022/08/29,12:07:00,27810,27810,27810,27810,10,0
2022/08/29,12:08:00,27810,27810,27810,27810,1,0
2022/08/29,12:09:00,27810,27810,27810,27810,1,0
2022/08/29,12:10:00,27810,27810,27810,27810,1,0
2022/08/29,12:11:00,27820,27820,27820,27820,74,0
2022/08/29,12:12:00,27820,27820,27810,27820,29,0
2022/08/29,12:13:00,27810,27820,27810,27820,18,0
2022/08/29,12:14:00,27820,27820,27820,27820,7,0
2022/08/29,12:15:00,27820,27820,27820,27820,1,0
2022/08/29,12:16:00,27820,27830,27820,27830,64,0
2022/08/29,12:17:00,27820,27820,27820,27820,2,0
2022/08/29,12:18:00,27820,27820,27820,27820,1,0
2022/08/29,12:19:00,27830,27830,27830,27830,4,0
2022/08/29,12:20:00,27820,27820,27820,27820,49,0
2022/08/29,12:21:00,27820,27820,27820,27820,0,0
2022/08/29,12:22:00,27820,27820,27820,27820,0,0
2022/08/29,12:23:00,27830,27830,27830,27830,59,0
2022/08/29,12:24:00,27830,27830,27830,27830,38,0
2022/08/29,12:25:00,27830,27830,27830,27830,36,0
2022/08/29,12:26:00,27830,27840,27830,27840,18,0
2022/08/29,12:27:00,27830,27840,27830,27830,5,0
2022/08/29,12:28:00,27840,27840,27830,27830,5,0
2022/08/29,12:29:00,27830,27830,27830,27830,2,0
2022/08/29,12:30:00,27830,27830,27830,27830,0,0
2022/08/29,12:31:00,27830,27830,27830,27830,8,0
2022/08/29,12:32:00,27830,27840,27830,27830,154,0
2022/08/29,12:33:00,27830,27830,27830,27830,6,0
2022/08/29,12:34:00,27830,27840,27830,27840,61,0
2022/08/29,12:35:00,27840,27840,27830,27830,40,0
2022/08/29,12:36:00,27830,27840,27820,27820,145,0
2022/08/29,12:37:00,27820,27830,27820,27830,106,0
2022/08/29,12:38:00,27830,27840,27830,27830,8,0
2022/08/29,12:39:00,27830,27830,27830,27830,46,0
2022/08/29,12:40:00,27820,27830,27820,27820,90,0
2022/08/29,12:41:00,27820,27830,27820,27830,60,0
2022/08/29,12:42:00,27820,27830,27820,27820,16,0
2022/08/29,12:43:00,27820,27830,27820,27820,68,0
2022/08/29,12:44:00,27820,27820,27810,27810,78,0
2022/08/29,12:45:00,27810,27820,27810,27820,60,0
2022/08/29,12:46:00,27820,27820,27810,27810,102,0
2022/08/29,12:47:00,27810,27810,27810,27810,5,0
2022/08/29,12:48:00,27810,27820,27810,27810,87,0
2022/08/29,12:49:00,27810,27810,27810,27810,57,0
2022/08/29,12:50:00,27810,27810,27810,27810,9,0
2022/08/29,12:51:00,27810,27820,27810,27810,15,0
2022/08/29,12:52:00,27810,27820,27810,27810,32,0
2022/08/29,12:53:00,27810,27820,27810,27820,26,0
2022/08/29,12:54:00,27810,27820,27810,27820,40,0
2022/08/29,12:55:00,27820,27830,27820,27830,6,0
2022/08/29,12:56:00,27820,27830,27820,27830,145,0
2022/08/29,12:57:00,27830,27830,27820,27830,102,0
2022/08/29,12:58:00,27820,27830,27820,27820,8,0
2022/08/29,12:59:00,27830,27830,27830,27830,49,0
2022/08/29,13:00:00,27830,27840,27830,27830,40,0
2022/08/29,13:01:00,27830,27850,27830,27840,147,0
2022/08/29,13:02:00,27840,27840,27830,27840,135,0
2022/08/29,13:03:00,27840,27850,27840,27850,88,0
2022/08/29,13:04:00,27850,27860,27850,27850,89,0
2022/08/29,13:05:00,27850,27860,27850,27860,139,0
2022/08/29,13:06:00,27860,27860,27850,27850,32,0
2022/08/29,13:07:00,27850,27860,27850,27850,12,0
2022/08/29,13:08:00,27850,27860,27850,27860,20,0
2022/08/29,13:09:00,27850,27860,27850,27850,143,0
2022/08/29,13:10:00,27860,27870,27860,27870,123,0
2022/08/29,13:11:00,27870,27870,27860,27860,67,0
2022/08/29,13:12:00,27870,27870,27850,27850,155,0
2022/08/29,13:13:00,27860,27860,27850,27850,97,0
2022/08/29,13:14:00,27840,27850,27840,27850,112,0
2022/08/29,13:15:00,27850,27850,27850,27850,13,0
2022/08/29,13:16:00,27850,27850,27840,27850,113,0
2022/08/29,13:17:00,27850,27860,27850,27850,5,0
2022/08/29,13:18:00,27850,27850,27850,27850,3,0
2022/08/29,13:19:00,27860,27860,27850,27850,97,0
2022/08/29,13:20:00,27840,27850,27840,27840,60,0
2022/08/29,13:21:00,27840,27840,27830,27830,94,0
2022/08/29,13:22:00,27840,27840,27830,27830,147,0
2022/08/29,13:23:00,27830,27830,27830,27830,29,0
2022/08/29,13:24:00,27830,27830,27830,27830,6,0
2022/08/29,13:25:00,27830,27840,27830,27840,2,0
2022/08/29,13:26:00,27830,27840,27830,27840,87,0
2022/08/29,13:27:00,27830,27830,27830,27830,1,0
2022/08/29,13:28:00,27830,27830,27820,27820,81,0
2022/08/29,13:29:00,27830,27830,27820,27830,113,0
2022/08/29,13:30:00,27830,27830,27830,27830,2,0
2022/08/29,13:31:00,27830,27830,27830,27830,0,0
2022/08/29,13:32:00,27840,27850,27840,27850,70,0
2022/08/29,13:33:00,27840,27850,27840,27840,13,0
2022/08/29,13:34:00,27840,27840,27840,27840,5,0
2022/08/29,13:35:00,27840,27850,27840,27840,23,0
2022/08/29,13:36:00,27850,27860,27850,27850,50,0
2022/08/29,13:37:00,27860,27860,27860,27860,1,0
2022/08/29,13:38:00,27850,27860,27850,27850,8,0
2022/08/29,13:39:00,27850,27860,27850,27850,47,0
2022/08/29,13:40:00,27860,27860,27850,27850,86,0
2022/08/29,13:41:00,27850,27850,27850,27850,2,0
2022/08/29,13:42:00,27860,27860,27850,27850,6,0
2022/08/29,13:43:00,27850,27850,27850,27850,9,0
2022/08/29,13:44:00,27850,27850,27850,27850,0,0
2022/08/29,13:45:00,27850,27850,27850,27850,1,0
2022/08/29,13:46:00,27850,27850,27850,27850,4,0
2022/08/29,13:47:00,27860,27860,27860,27860,255,0
2022/08/29,13:48:00,27860,27870,27860,27860,17,0
2022/08/29,13:49:00,27860,27860,27860,27860,15,0
2022/08/29,13:50:00,27860,27860,27840,27840,152,0
2022/08/29,13:51:00,27840,27840,27840,27840,10,0
2022/08/29,13:52:00,27840,27840,27840,27840,6,0
2022/08/29,13:53:00,27840,27850,27840,27840,145,0
2022/08/29,13:54:00,27840,27850,27840,27840,44,0
2022/08/29,13:55:00,27850,27860,27840,27840,172,0
2022/08/29,13:56:00,27840,27850,27840,27850,20,0
2022/08/29,13:57:00,27850,27850,27850,27850,5,0
2022/08/29,13:58:00,27850,27850,27850,27850,6,0
2022/08/29,13:59:00,27860,27860,27850,27850,30,0
2022/08/29,14:00:00,27850,27860,27850,27860,129,0
2022/08/29,14:01:00,27860,27870,27860,27870,12,0
2022/08/29,14:02:00,27860,27870,27860,27870,71,0
2022/08/29,14:03:00,27880,27880,27880,27880,97,0
2022/08/29,14:04:00,27880,27890,27880,27890,200,0
2022/08/29,14:05:00,27880,27890,27880,27890,134,0
2022/08/29,14:06:00,27890,27890,27890,27890,74,0
2022/08/29,14:07:00,27900,27900,27890,27890,8,0
2022/08/29,14:08:00,27890,27890,27890,27890,153,0
2022/08/29,14:09:00,27900,27900,27890,27890,76,0
2022/08/29,14:10:00,27900,27900,27890,27890,25,0
2022/08/29,14:11:00,27900,27910,27900,27900,223,0
2022/08/29,14:12:00,27890,27900,27890,27890,14,0
2022/08/29,14:13:00,27890,27900,27890,27890,88,0
2022/08/29,14:14:00,27900,27900,27890,27890,9,0
2022/08/29,14:15:00,27900,27900,27890,27900,188,0
2022/08/29,14:16:00,27900,27910,27900,27900,11,0
2022/08/29,14:17:00,27910,27910,27900,27900,106,0
2022/08/29,14:18:00,27900,27900,27890,27890,51,0
2022/08/29,14:19:00,27890,27890,27890,27890,6,0
2022/08/29,14:20:00,27890,27900,27890,27900,250,0
2022/08/29,14:21:00,27900,27900,27900,27900,100,0
2022/08/29,14:22:00,27890,27900,27890,27900,54,0
2022/08/29,14:23:00,27900,27910,27900,27910,24,0
2022/08/29,14:24:00,27910,27910,27900,27900,23,0
2022/08/29,14:25:00,27900,27900,27900,27900,40,0
2022/08/29,14:26:00,27900,27910,27900,27900,187,0
2022/08/29,14:27:00,27900,27900,27890,27890,82,0
2022/08/29,14:28:00,27890,27890,27890,27890,18,0
2022/08/29,14:29:00,27890,27890,27890,27890,2,0
2022/08/29,14:30:00,27890,27900,27890,27890,12,0
2022/08/29,14:31:00,27890,27890,27880,27890,232,0
2022/08/29,14:32:00,27890,27890,27880,27880,142,0
2022/08/29,14:33:00,27890,27890,27890,27890,89,0
2022/08/29,14:34:00,27890,27890,27880,27880,90,0
2022/08/29,14:35:00,27880,27880,27880,27880,244,0
2022/08/29,14:36:00,27880,27890,27870,27890,239,0
2022/08/29,14:37:00,27890,27890,27890,27890,145,0
2022/08/29,14:38:00,27880,27880,27880,27880,55,0
2022/08/29,14:39:00,27890,27890,27880,27880,5,0
2022/08/29,14:40:00,27890,27890,27880,27890,5,0
2022/08/29,14:41:00,27880,27890,27870,27880,171,0
2022/08/29,14:42:00,27880,27880,27870,27870,127,0
2022/08/29,14:43:00,27880,27890,27880,27880,51,0
2022/08/29,14:44:00,27880,27890,27880,27880,87,0
2022/08/29,14:45:00,27880,27890,27880,27890,187,0
2022/08/29,14:46:00,27890,27890,27890,27890,47,0
2022/08/29,14:47:00,27890,27890,27880,27880,56,0
2022/08/29,14:48:00,27880,27880,27880,27880,16,0
2022/08/29,14:49:00,27890,27890,27870,27880,157,0
2022/08/29,14:50:00,27880,27880,27880,27880,80,0
2022/08/29,14:51:00,27890,27890,27870,27880,94,0
2022/08/29,14:52:00,27880,27880,27870,27880,33,0
2022/08/29,14:53:00,27880,27880,27860,27870,142,0
2022/08/29,14:54:00,27870,27870,27860,27870,89,0
2022/08/29,14:55:00,27870,27880,27870,27870,211,0
2022/08/29,14:56:00,27860,27870,27850,27860,296,0
2022/08/29,14:57:00,27860,27870,27850,27860,283,0
2022/08/29,14:58:00,27850,27860,27840,27850,391,0
2022/08/29,14:59:00,27840,27860,27840,27850,367,0
2022/08/29,15:00:00,27850,27860,27850,27860,349,0
2022/08/29,15:01:00,27860,27880,27850,27870,1093,0
2022/08/29,15:02:00,27880,27890,27870,27870,483,0
2022/08/29,15:03:00,27880,27880,27870,27870,320,0
2022/08/29,15:04:00,27880,27880,27870,27870,181,0
2022/08/29,15:05:00,27870,27880,27860,27870,294,0
2022/08/29,15:06:00,27860,27880,27860,27880,328,0
2022/08/29,15:07:00,27870,27890,27870,27890,327,0
2022/08/29,15:08:00,27890,27900,27880,27900,480,0
2022/08/29,15:09:00,27890,27920,27890,27910,485,0
2022/08/29,15:10:00,27900,27910,27900,27910,130,0
2022/08/29,15:11:00,27910,27910,27910,27910,0,0
2022/08/29,15:12:00,27910,27910,27910,27910,0,0
2022/08/29,15:13:00,27910,27910,27910,27910,0,0
2022/08/29,15:14:00,27910,27910,27910,27910,0,0
2022/08/29,15:15:00,27910,27910,27910,27910,2509,0
2022/08/29,16:31:00,27930,27950,27930,27950,345,0
2022/08/29,16:32:00,27950,27950,27950,27950,115,0
2022/08/29,16:33:00,27950,27970,27950,27970,44,0
2022/08/29,16:34:00,27960,27970,27960,27960,19,0
2022/08/29,16:35:00,27970,27970,27960,27960,62,0
2022/08/29,16:36:00,27960,27980,27960,27970,107,0
2022/08/29,16:37:00,27970,27980,27960,27980,137,0
2022/08/29,16:38:00,27980,27990,27970,27980,212,0
2022/08/29,16:39:00,27990,28000,27980,27980,111,0
2022/08/29,16:40:00,27980,27990,27980,27990,87,0
2022/08/29,16:41:00,27990,27990,27970,27980,165,0
2022/08/29,16:42:00,27980,27980,27970,27980,50,0
2022/08/29,16:43:00,27970,27980,27970,27970,22,0
2022/08/29,16:44:00,27980,27980,27960,27970,116,0
2022/08/29,16:45:00,27960,27960,27950,27960,107,0
2022/08/29,16:46:00,27960,27960,27940,27940,81,0
2022/08/29,16:47:00,27950,27960,27950,27950,24,0
2022/08/29,16:48:00,27950,27950,27950,27950,67,0
2022/08/29,16:49:00,27950,27960,27940,27940,20,0
2022/08/29,16:50:00,27950,27950,27940,27950,75,0
2022/08/29,16:51:00,27950,27950,27940,27950,13,0
2022/08/29,16:52:00,27950,27950,27940,27940,20,0
2022/08/29,16:53:00,27930,27950,27930,27940,85,0
2022/08/29,16:54:00,27940,27950,27930,27950,42,0
2022/08/29,16:55:00,27940,27970,27940,27950,112,0
2022/08/29,16:56:00,27950,27970,27950,27960,103,0
2022/08/29,16:57:00,27950,27950,27950,27950,29,0
2022/08/29,16:58:00,27960,27960,27960,27960,8,0
2022/08/29,16:59:00,27960,27960,27960,27960,70,0
2022/08/29,17:00:00,27950,27960,27950,27950,14,0
2022/08/29,17:01:00,27950,27960,27950,27960,76,0
2022/08/29,17:02:00,27960,27960,27950,27950,10,0
2022/08/29,17:03:00,27950,27950,27930,27930,37,0
2022/08/29,17:04:00,27940,27950,27940,27940,27,0
2022/08/29,17:05:00,27940,27950,27930,27940,34,0
2022/08/29,17:06:00,27940,27950,27930,27950,41,0
2022/08/29,17:07:00,27950,27950,27950,27950,1,0
2022/08/29,17:08:00,27940,27940,27940,27940,105,0
2022/08/29,17:09:00,27940,27950,27940,27950,35,0
2022/08/29,17:10:00,27950,27960,27940,27940,85,0
2022/08/29,17:11:00,27950,27950,27940,27940,68,0
2022/08/29,17:12:00,27940,27950,27930,27940,108,0
2022/08/29,17:13:00,27950,27950,27940,27950,21,0
2022/08/29,17:14:00,27950,27960,27950,27950,88,0
2022/08/29,17:15:00,27950,27960,27950,27950,40,0
2022/08/29,17:16:00,27960,27960,27950,27950,50,0
2022/08/29,17:17:00,27950,27950,27950,27950,22,0
2022/08/29,17:18:00,27960,27970,27960,27970,37,0
2022/08/29,17:19:00,27970,27970,27970,27970,6,0
2022/08/29,17:20:00,27970,27980,27970,27980,26,0
2022/08/29,17:21:00,27980,27990,27970,27990,119,0
2022/08/29,17:22:00,27990,28000,27990,28000,68,0
2022/08/29,17:23:00,28000,28000,27990,27990,69,0
2022/08/29,17:24:00,27990,27990,27990,27990,35,0
2022/08/29,17:25:00,27980,27980,27960,27960,29,0
2022/08/29,17:26:00,27960,27970,27960,27970,22,0
2022/08/29,17:27:00,27960,27970,27960,27970,51,0
2022/08/29,17:28:00,27970,27980,27970,27980,10,0
2022/08/29,17:29:00,27980,27980,27970,27980,17,0
2022/08/29,17:30:00,27960,27970,27960,27970,20,0
2022/08/29,17:31:00,27970,27980,27970,27980,53,0
2022/08/29,17:32:00,27980,27990,27970,27970,41,0
2022/08/29,17:33:00,27970,27970,27970,27970,12,0
2022/08/29,17:34:00,27970,27970,27970,27970,6,0
2022/08/29,17:35:00,27970,27970,27960,27960,51,0
2022/08/29,17:36:00,27960,27960,27950,27950,22,0
2022/08/29,17:37:00,27950,27960,27950,27960,52,0
2022/08/29,17:38:00,27960,27960,27960,27960,22,0
2022/08/29,17:39:00,27970,27970,27970,27970,38,0
2022/08/29,17:40:00,27970,27970,27960,27960,8,0
2022/08/29,17:41:00,27960,27960,27950,27950,27,0
2022/08/29,17:42:00,27950,27960,27950,27950,11,0
2022/08/29,17:43:00,27950,27960,27950,27960,21,0
2022/08/29,17:44:00,27960,27960,27960,27960,35,0
2022/08/29,17:45:00,27960,27960,27960,27960,22,0
2022/08/29,17:46:00,27970,27970,27970,27970,12,0
2022/08/29,17:47:00,27970,27970,27970,27970,17,0
2022/08/29,17:48:00,27970,27970,27970,27970,52,0
2022/08/29,17:49:00,27970,27970,27970,27970,5,0
2022/08/29,17:50:00,27970,27970,27960,27960,154,0
2022/08/29,17:51:00,27950,27950,27950,27950,44,0
2022/08/29,17:52:00,27950,27950,27950,27950,7,0
2022/08/29,17:53:00,27950,27950,27940,27940,50,0
2022/08/29,17:54:00,27940,27940,27940,27940,13,0
2022/08/29,17:55:00,27930,27940,27930,27930,57,0
2022/08/29,17:56:00,27930,27930,27920,27920,137,0
2022/08/29,17:57:00,27930,27930,27930,27930,59,0
2022/08/29,17:58:00,27930,27930,27920,27920,53,0
2022/08/29,17:59:00,27920,27920,27910,27910,41,0
2022/08/29,18:00:00,27920,27920,27910,27910,36,0
2022/08/29,18:01:00,27910,27910,27900,27900,50,0
2022/08/29,18:02:00,27910,27910,27910,27910,121,0
2022/08/29,18:03:00,27910,27910,27910,27910,15,0
2022/08/29,18:04:00,27910,27910,27910,27910,5,0
2022/08/29,18:05:00,27920,27920,27920,27920,50,0
2022/08/29,18:06:00,27920,27920,27920,27920,20,0
2022/08/29,18:07:00,27920,27920,27920,27920,22,0
2022/08/29,18:08:00,27930,27930,27930,27930,12,0
2022/08/29,18:09:00,27930,27940,27930,27940,57,0
2022/08/29,18:10:00,27930,27930,27920,27920,26,0
2022/08/29,18:11:00,27930,27940,27930,27940,47,0
2022/08/29,18:12:00,27940,27940,27940,27940,2,0
2022/08/29,18:13:00,27930,27930,27930,27930,9,0
2022/08/29,18:14:00,27930,27930,27930,27930,13,0
2022/08/29,18:15:00,27930,27940,27930,27940,24,0
2022/08/29,18:16:00,27940,27940,27940,27940,16,0
2022/08/29,18:17:00,27940,27940,27940,27940,0,0
2022/08/29,18:18:00,27930,27930,27930,27930,6,0
2022/08/29,18:19:00,27930,27930,27930,27930,2,0
2022/08/29,18:20:00,27920,27920,27920,27920,12,0
2022/08/29,18:21:00,27920,27920,27920,27920,0,0
2022/08/29,18:22:00,27930,27930,27930,27930,1,0
2022/08/29,18:23:00,27920,27920,27920,27920,121,0
2022/08/29,18:24:00,27920,27920,27920,27920,9,0
2022/08/29,18:25:00,27920,27920,27920,27920,0,0
2022/08/29,18:26:00,27920,27920,27920,27920,21,0
2022/08/29,18:27:00,27930,27930,27930,27930,26,0
2022/08/29,18:28:00,27930,27930,27930,27930,7,0
2022/08/29,18:29:00,27940,27940,27930,27930,62,0
2022/08/29,18:30:00,27930,27930,27930,27930,7,0
2022/08/29,18:31:00,27930,27940,27930,27940,10,0
2022/08/29,18:32:00,27940,27940,27940,27940,0,0
2022/08/29,18:33:00,27940,27940,27940,27940,0,0
2022/08/29,18:34:00,27930,27930,27930,27930,14,0
2022/08/29,18:35:00,27930,27930,27930,27930,0,0
2022/08/29,18:36:00,27930,27930,27930,27930,1,0
2022/08/29,18:37:00,27920,27920,27920,27920,43,0
2022/08/29,18:38:00,27920,27920,27920,27920,11,0
2022/08/29,18:39:00,27910,27910,27910,27910,32,0
2022/08/29,18:40:00,27910,27910,27910,27910,0,0
2022/08/29,18:41:00,27910,27910,27910,27910,8,0
2022/08/29,18:42:00,27910,27910,27910,27910,0,0
2022/08/29,18:43:00,27910,27910,27910,27910,31,0
2022/08/29,18:44:00,27910,27910,27910,27910,0,0
2022/08/29,18:45:00,27910,27910,27910,27910,41,0
2022/08/29,18:46:00,27910,27910,27910,27910,0,0
2022/08/29,18:47:00,27900,27900,27900,27900,181,0
2022/08/29,18:48:00,27900,27900,27900,27900,36,0
2022/08/29,18:49:00,27890,27890,27880,27880,18,0
2022/08/29,18:50:00,27890,27890,27890,27890,74,0
2022/08/29,18:51:00,27890,27890,27890,27890,3,0
2022/08/29,18:52:00,27900,27900,27900,27900,58,0
2022/08/29,18:53:00,27900,27900,27900,27900,21,0
2022/08/29,18:54:00,27900,27900,27900,27900,2,0
2022/08/29,18:55:00,27900,27900,27900,27900,0,0
2022/08/29,18:56:00,27900,27910,27900,27910,55,0
2022/08/29,18:57:00,27920,27920,27920,27920,32,0
2022/08/29,18:58:00,27920,27920,27920,27920,4,0
2022/08/29,18:59:00,27930,27930,27920,27920,20,0
2022/08/29,19:00:00,27930,27930,27930,27930,27,0
2022/08/29,19:01:00,27930,27930,27930,27930,15,0
2022/08/29,19:02:00,27930,27930,27930,27930,0,0
2022/08/29,19:03:00,27930,27930,27930,27930,8,0
2022/08/29,19:04:00,27930,27930,27930,27930,18,0
2022/08/29,19:05:00,27930,27930,27930,27930,0,0
2022/08/29,19:06:00,27920,27920,27920,27920,8,0
2022/08/29,19:07:00,27920,27920,27920,27920,5,0
2022/08/29,19:08:00,27920,27920,27920,27920,1,0
2022/08/29,19:09:00,27920,27920,27920,27920,11,0
2022/08/29,19:10:00,27920,27920,27920,27920,3,0
2022/08/29,19:11:00,27920,27920,27920,27920,0,0
2022/08/29,19:12:00,27920,27920,27920,27920,0,0
2022/08/29,19:13:00,27920,27920,27910,27910,24,0
2022/08/29,19:14:00,27900,27900,27900,27900,1,0
2022/08/29,19:15:00,27910,27910,27910,27910,2,0
2022/08/29,19:16:00,27910,27910,27910,27910,15,0
2022/08/29,19:17:00,27920,27920,27920,27920,18,0
2022/08/29,19:18:00,27930,27930,27930,27930,14,0
2022/08/29,19:19:00,27930,27930,27930,27930,3,0
2022/08/29,19:20:00,27930,27930,27930,27930,28,0
2022/08/29,19:21:00,27920,27920,27920,27920,16,0
2022/08/29,19:22:00,27920,27920,27920,27920,0,0
2022/08/29,19:23:00,27920,27940,27920,27930,26,0
2022/08/29,19:24:00,27930,27930,27930,27930,9,0
2022/08/29,19:25:00,27930,27930,27930,27930,2,0
2022/08/29,19:26:00,27930,27930,27930,27930,0,0
2022/08/29,19:27:00,27920,27920,27920,27920,9,0
2022/08/29,19:28:00,27920,27920,27920,27920,0,0
2022/08/29,19:29:00,27910,27910,27910,27910,35,0
2022/08/29,19:30:00,27910,27910,27910,27910,1,0
2022/08/29,19:31:00,27910,27920,27910,27920,12,0
2022/08/29,19:32:00,27930,27930,27930,27930,8,0
2022/08/29,19:33:00,27930,27930,27930,27930,0,0
2022/08/29,19:34:00,27930,27930,27930,27930,1,0
2022/08/29,19:35:00,27940,27940,27940,27940,16,0
2022/08/29,19:36:00,27940,27940,27940,27940,4,0
2022/08/29,19:37:00,27940,27940,27930,27930,24,0
2022/08/29,19:38:00,27930,27930,27930,27930,20,0
2022/08/29,19:39:00,27930,27930,27930,27930,0,0
2022/08/29,19:40:00,27930,27930,27930,27930,0,0
2022/08/29,19:41:00,27940,27940,27940,27940,9,0
2022/08/29,19:42:00,27940,27940,27940,27940,2,0
2022/08/29,19:43:00,27940,27940,27940,27940,8,0
2022/08/29,19:44:00,27940,27940,27940,27940,0,0
2022/08/29,19:45:00,27940,27940,27940,27940,0,0
2022/08/29,19:46:00,27940,27940,27940,27940,4,0
2022/08/29,19:47:00,27940,27940,27940,27940,13,0
2022/08/29,19:48:00,27940,27940,27940,27940,2,0
2022/08/29,19:49:00,27940,27940,27940,27940,0,0
2022/08/29,19:50:00,27940,27940,27940,27940,1,0
2022/08/29,19:51:00,27940,27940,27940,27940,7,0
2022/08/29,19:52:00,27940,27940,27940,27940,0,0
2022/08/29,19:53:00,27950,27950,27950,27950,26,0
2022/08/29,19:54:00,27940,27940,27940,27940,13,0
2022/08/29,19:55:00,27950,27950,27950,27950,25,0
2022/08/29,19:56:00,27960,27960,27950,27950,118,0
2022/08/29,19:57:00,27940,27940,27940,27940,22,0
2022/08/29,19:58:00,27940,27940,27940,27940,24,0
2022/08/29,19:59:00,27940,27940,27940,27940,0,0
2022/08/29,20:00:00,27930,27930,27930,27930,16,0
2022/08/29,20:01:00,27930,27930,27930,27930,3,0
2022/08/29,20:02:00,27930,27930,27930,27930,0,0
2022/08/29,20:03:00,27930,27930,27930,27930,0,0
2022/08/29,20:04:00,27930,27930,27930,27930,30,0
2022/08/29,20:05:00,27930,27930,27920,27920,11,0
2022/08/29,20:06:00,27920,27920,27920,27920,0,0
2022/08/29,20:07:00,27930,27930,27930,27930,4,0
2022/08/29,20:08:00,27920,27920,27920,27920,11,0
2022/08/29,20:09:00,27920,27920,27920,27920,0,0
2022/08/29,20:10:00,27920,27920,27920,27920,0,0
2022/08/29,20:11:00,27920,27920,27920,27920,5,0
2022/08/29,20:12:00,27920,27920,27920,27920,3,0
2022/08/29,20:13:00,27910,27910,27910,27910,16,0
2022/08/29,20:14:00,27910,27910,27910,27910,0,0
2022/08/29,20:15:00,27920,27920,27920,27920,22,0
2022/08/29,20:16:00,27920,27920,27920,27920,0,0
2022/08/29,20:17:00,27930,27930,27930,27930,2,0
2022/08/29,20:18:00,27930,27930,27930,27930,0,0
2022/08/29,20:19:00,27930,27930,27920,27920,19,0
2022/08/29,20:20:00,27920,27920,27920,27920,0,0
2022/08/29,20:21:00,27920,27920,27920,27920,0,0
2022/08/29,20:22:00,27920,27930,27920,27930,8,0
2022/08/29,20:23:00,27930,27930,27930,27930,0,0
2022/08/29,20:24:00,27930,27930,27930,27930,1,0
2022/08/29,20:25:00,27930,27940,27930,27940,25,0
2022/08/29,20:26:00,27940,27940,27940,27940,0,0
2022/08/29,20:27:00,27940,27940,27940,27940,3,0
2022/08/29,20:28:00,27940,27940,27940,27940,1,0
2022/08/29,20:29:00,27940,27940,27940,27940,1,0
2022/08/29,20:30:00,27940,27940,27930,27930,69,0
2022/08/29,20:31:00,27930,27930,27930,27930,4,0
2022/08/29,20:32:00,27930,27940,27930,27940,8,0
2022/08/29,20:33:00,27940,27940,27930,27930,23,0
2022/08/29,20:34:00,27930,27930,27930,27930,2,0
2022/08/29,20:35:00,27930,27930,27930,27930,0,0
2022/08/29,20:36:00,27930,27930,27930,27930,21,0
2022/08/29,20:37:00,27930,27930,27930,27930,7,0
2022/08/29,20:38:00,27930,27930,27930,27930,0,0
2022/08/29,20:39:00,27930,27930,27930,27930,0,0
2022/08/29,20:40:00,27940,27950,27940,27940,29,0
2022/08/29,20:41:00,27940,27940,27940,27940,4,0
2022/08/29,20:42:00,27940,27940,27940,27940,0,0
2022/08/29,20:43:00,27940,27940,27940,27940,7,0
2022/08/29,20:44:00,27940,27940,27940,27940,3,0
2022/08/29,20:45:00,27940,27940,27940,27940,0,0
2022/08/29,20:46:00,27940,27940,27940,27940,12,0
2022/08/29,20:47:00,27940,27950,27940,27950,4,0
2022/08/29,20:48:00,27950,27950,27950,27950,3,0
2022/08/29,20:49:00,27950,27950,27950,27950,29,0
2022/08/29,20:50:00,27950,27950,27950,27950,9,0
2022/08/29,20:51:00,27960,27960,27960,27960,1,0
2022/08/29,20:52:00,27960,27960,27960,27960,2,0
2022/08/29,20:53:00,27950,27950,27950,27950,14,0
2022/08/29,20:54:00,27950,27950,27950,27950,16,0
2022/08/29,20:55:00,27950,27950,27950,27950,32,0
2022/08/29,20:56:00,27950,27950,27950,27950,9,0
2022/08/29,20:57:00,27950,27950,27950,27950,5,0
2022/08/29,20:58:00,27950,27950,27950,27950,16,0
2022/08/29,20:59:00,27950,27950,27950,27950,0,0
2022/08/29,21:00:00,27960,27960,27950,27950,8,0
2022/08/29,21:01:00,27960,27960,27960,27960,2,0
2022/08/29,21:02:00,27960,27960,27950,27950,21,0
2022/08/29,21:03:00,27950,27950,27950,27950,27,0
2022/08/29,21:04:00,27950,27950,27950,27950,4,0
2022/08/29,21:05:00,27950,27950,27950,27950,21,0
2022/08/29,21:06:00,27960,27960,27960,27960,17,0
2022/08/29,21:07:00,27960,27960,27960,27960,32,0
2022/08/29,21:08:00,27960,27960,27960,27960,3,0
2022/08/29,21:09:00,27960,27960,27960,27960,4,0
2022/08/29,21:10:00,27960,27960,27960,27960,0,0
2022/08/29,21:11:00,27950,27950,27950,27950,10,0
2022/08/29,21:12:00,27950,27950,27950,27950,29,0
2022/08/29,21:13:00,27950,27950,27950,27950,1,0
2022/08/29,21:14:00,27950,27950,27950,27950,5,0
2022/08/29,21:15:00,27950,27950,27950,27950,0,0
2022/08/29,21:16:00,27950,27950,27950,27950,9,0
2022/08/29,21:17:00,27950,27950,27950,27950,0,0
2022/08/29,21:18:00,27950,27950,27950,27950,2,0
2022/08/29,21:19:00,27950,27950,27950,27950,0,0
2022/08/29,21:20:00,27960,27960,27960,27960,2,0
2022/08/29,21:21:00,27960,27970,27960,27970,38,0
2022/08/29,21:22:00,27960,27960,27960,27960,18,0
2022/08/29,21:23:00,27960,27960,27960,27960,9,0
2022/08/29,21:24:00,27960,27960,27960,27960,25,0
2022/08/29,21:25:00,27960,27960,27960,27960,9,0
2022/08/29,21:26:00,27960,27960,27960,27960,7,0
2022/08/29,21:27:00,27960,27960,27960,27960,0,0
2022/08/29,21:28:00,27970,27970,27970,27970,48,0
2022/08/29,21:29:00,27970,27970,27970,27970,21,0
2022/08/29,21:30:00,27970,27980,27970,27980,26,0
2022/08/29,21:31:00,27980,27980,27980,27980,64,0
2022/08/29,21:32:00,27970,27980,27970,27980,64,0
2022/08/29,21:33:00,27980,27980,27980,27980,0,0
2022/08/29,21:34:00,27980,27980,27980,27980,0,0
2022/08/29,21:35:00,27990,27990,27990,27990,39,0
2022/08/29,21:36:00,27990,28000,27990,28000,7,0
2022/08/29,21:37:00,28000,28000,28000,28000,80,0
2022/08/29,21:38:00,28000,28000,27990,27990,40,0
2022/08/29,21:39:00,27990,27990,27990,27990,0,0
2022/08/29,21:40:00,27990,27990,27990,27990,0,0
2022/08/29,21:41:00,27990,27990,27990,27990,0,0
2022/08/29,21:42:00,27990,27990,27990,27990,0,0
2022/08/29,21:43:00,27990,27990,27990,27990,29,0
2022/08/29,21:44:00,27980,27980,27980,27980,30,0
2022/08/29,21:45:00,27980,27980,27980,27980,20,0
2022/08/29,21:46:00,27990,28000,27990,28000,24,0
2022/08/29,21:47:00,27990,27990,27990,27990,30,0
2022/08/29,21:48:00,27990,27990,27990,27990,8,0
2022/08/29,21:49:00,27990,27990,27990,27990,33,0
2022/08/29,21:50:00,27980,27980,27980,27980,23,0
2022/08/29,21:51:00,27980,27990,27980,27980,12,0
2022/08/29,21:52:00,27980,27980,27980,27980,0,0
2022/08/29,21:53:00,27980,27980,27980,27980,1,0
2022/08/29,21:54:00,27980,27980,27980,27980,0,0
2022/08/29,21:55:00,27980,27980,27980,27980,0,0
2022/08/29,21:56:00,27980,27980,27980,27980,4,0
2022/08/29,21:57:00,27980,27980,27980,27980,0,0
2022/08/29,21:58:00,27980,27980,27980,27980,14,0
2022/08/29,21:59:00,27980,27980,27980,27980,0,0
2022/08/29,22:00:00,27980,27980,27980,27980,0,0
2022/08/29,22:01:00,27970,27970,27970,27970,18,0
2022/08/29,22:02:00,27970,27980,27970,27980,2,0
2022/08/29,22:03:00,27980,27980,27980,27980,0,0
2022/08/29,22:04:00,27980,27980,27980,27980,0,0
2022/08/29,22:05:00,27980,27980,27980,27980,0,0
2022/08/29,22:06:00,27990,27990,27990,27990,45,0
2022/08/29,22:07:00,27990,27990,27990,27990,10,0
2022/08/29,22:08:00,27990,27990,27990,27990,3,0
2022/08/29,22:09:00,27990,27990,27990,27990,0,0
2022/08/29,22:10:00,27990,28000,27990,28000,12,0
2022/08/29,22:11:00,28000,28000,28000,28000,0,0
2022/08/29,22:12:00,27990,27990,27990,27990,11,0
2022/08/29,22:13:00,27990,27990,27980,27980,148,0
2022/08/29,22:14:00,27980,27980,27970,27970,11,0
2022/08/29,22:15:00,27970,27970,27970,27970,11,0
2022/08/29,22:16:00,27970,27980,27970,27980,18,0
2022/08/29,22:17:00,27980,27980,27980,27980,1,0
2022/08/29,22:18:00,27990,27990,27990,27990,28,0
2022/08/29,22:19:00,27990,27990,27990,27990,17,0
2022/08/29,22:20:00,27990,27990,27990,27990,23,0
2022/08/29,22:21:00,27990,27990,27990,27990,0,0
2022/08/29,22:22:00,27990,27990,27990,27990,0,0
2022/08/29,22:23:00,28000,28000,28000,28000,31,0
2022/08/29,22:24:00,28000,28000,28000,28000,21,0
2022/08/29,22:25:00,28000,28000,28000,28000,15,0
2022/08/29,22:26:00,28000,28000,28000,28000,3,0
2022/08/29,22:27:00,27990,27990,27990,27990,1,0
2022/08/29,22:28:00,28000,28000,27990,27990,4,0
2022/08/29,22:29:00,27990,27990,27990,27990,6,0
2022/08/29,22:30:00,27990,27990,27990,27990,6,0
2022/08/29,22:31:00,27990,27990,27980,27990,56,0
2022/08/29,22:32:00,27990,28000,27990,28000,87,0
2022/08/29,22:33:00,28000,28000,28000,28000,21,0
2022/08/29,22:34:00,28000,28010,28000,28010,33,0
2022/08/29,22:35:00,28010,28020,28010,28020,110,0
2022/08/29,22:36:00,28020,28020,28020,28020,37,0
2022/08/29,22:37:00,28030,28050,28030,28050,185,0
2022/08/29,22:38:00,28050,28050,28040,28040,33,0
2022/08/29,22:39:00,28040,28040,28010,28020,56,0
2022/08/29,22:40:00,28020,28020,28010,28010,71,0
2022/08/29,22:41:00,28020,28040,28010,28040,87,0
2022/08/29,22:42:00,28040,28040,28040,28040,32,0
2022/08/29,22:43:00,28050,28060,28030,28040,85,0
2022/08/29,22:44:00,28030,28030,28030,28030,31,0
2022/08/29,22:45:00,28030,28040,28030,28040,94,0
2022/08/29,22:46:00,28030,28040,28030,28040,53,0
2022/08/29,22:47:00,28040,28040,28030,28040,57,0
2022/08/29,22:48:00,28040,28050,28030,28040,88,0
2022/08/29,22:49:00,28040,28040,28030,28030,73,0
2022/08/29,22:50:00,28030,28030,28030,28030,36,0
2022/08/29,22:51:00,28030,28050,28020,28050,107,0
2022/08/29,22:52:00,28040,28040,28030,28040,37,0
2022/08/29,22:53:00,28040,28050,28030,28030,42,0
2022/08/29,22:54:00,28040,28040,28030,28040,56,0
2022/08/29,22:55:00,28040,28050,28040,28040,40,0
2022/08/29,22:56:00,28050,28080,28040,28070,149,0
2022/08/29,22:57:00,28060,28080,28060,28060,108,0
2022/08/29,22:58:00,28060,28070,28050,28060,51,0
2022/08/29,22:59:00,28050,28050,28030,28040,138,0
2022/08/29,23:00:00,28050,28050,28040,28040,75,0
2022/08/29,23:01:00,28030,28040,28030,28030,46,0
2022/08/29,23:02:00,28030,28030,28020,28020,57,0
2022/08/29,23:03:00,28020,28020,28010,28010,62,0
2022/08/29,23:04:00,28020,28020,28010,28020,51,0
2022/08/29,23:05:00,28020,28020,28010,28020,81,0
2022/08/29,23:06:00,28020,28020,28010,28010,17,0
2022/08/29,23:07:00,28010,28020,28010,28020,70,0
2022/08/29,23:08:00,28020,28030,28020,28020,51,0
2022/08/29,23:09:00,28030,28030,28020,28020,58,0
2022/08/29,23:10:00,28030,28030,28030,28030,86,0
2022/08/29,23:11:00,28030,28040,28030,28040,79,0
2022/08/29,23:12:00,28040,28060,28040,28060,79,0
2022/08/29,23:13:00,28060,28060,28040,28040,59,0
2022/08/29,23:14:00,28040,28040,28030,28030,38,0
2022/08/29,23:15:00,28030,28040,28030,28040,20,0
2022/08/29,23:16:00,28040,28050,28040,28050,56,0
2022/08/29,23:17:00,28060,28080,28060,28070,163,0
2022/08/29,23:18:00,28080,28090,28060,28090,141,0
2022/08/29,23:19:00,28080,28080,28070,28080,47,0
2022/08/29,23:20:00,28070,28070,28060,28070,33,0
2022/08/29,23:21:00,28080,28090,28070,28080,100,0
2022/08/29,23:22:00,28080,28100,28080,28090,95,0
2022/08/29,23:23:00,28080,28100,28080,28090,79,0
2022/08/29,23:24:00,28090,28090,28080,28090,80,0
2022/08/29,23:25:00,28090,28090,28080,28080,62,0
2022/08/29,23:26:00,28090,28090,28070,28080,60,0
2022/08/29,23:27:00,28080,28080,28070,28070,42,0
2022/08/29,23:28:00,28080,28080,28070,28070,46,0
2022/08/29,23:29:00,28080,28080,28080,28080,40,0
2022/08/29,23:30:00,28080,28080,28070,28070,108,0
2022/08/29,23:31:00,28060,28070,28060,28070,55,0
2022/08/29,23:32:00,28070,28080,28070,28080,42,0
2022/08/29,23:33:00,28080,28080,28070,28070,13,0
2022/08/29,23:34:00,28070,28070,28040,28040,189,0
2022/08/29,23:35:00,28040,28050,28040,28040,52,0
2022/08/29,23:36:00,28040,28040,28030,28030,45,0
2022/08/29,23:37:00,28030,28030,28020,28030,131,0
2022/08/29,23:38:00,28030,28030,28020,28020,58,0
2022/08/29,23:39:00,28030,28030,28020,28030,39,0
2022/08/29,23:40:00,28030,28030,28020,28020,37,0
2022/08/29,23:41:00,28020,28030,28010,28020,61,0
2022/08/29,23:42:00,28030,28030,28010,28020,66,0
2022/08/29,23:43:00,28020,28020,28020,28020,44,0
2022/08/29,23:44:00,28010,28010,28000,28010,69,0
2022/08/29,23:45:00,28010,28020,28010,28020,29,0
2022/08/29,23:46:00,28030,28030,28020,28020,78,0
2022/08/29,23:47:00,28020,28020,28020,28020,44,0
2022/08/29,23:48:00,28020,28020,28020,28020,50,0
2022/08/29,23:49:00,28020,28020,28010,28010,53,0
2022/08/29,23:50:00,28020,28020,28010,28020,195,0
2022/08/29,23:51:00,28020,28020,28020,28020,21,0
2022/08/29,23:52:00,28020,28020,28020,28020,23,0
2022/08/29,23:53:00,28010,28010,28010,28010,43,0
2022/08/29,23:54:00,28010,28010,27990,27990,98,0
2022/08/29,23:55:00,27990,27990,27980,27990,157,0
2022/08/29,23:56:00,27990,27990,27980,27980,80,0
2022/08/29,23:57:00,27990,27990,27980,27990,72,0
2022/08/29,23:58:00,27980,27990,27980,27990,39,0
2022/08/29,23:59:00,28000,28000,28000,28000,63,0
2022/08/30,00:00:00,28000,28000,27990,27990,69,0
2022/08/30,00:01:00,27980,27990,27980,27990,28,0
2022/08/30,00:02:00,28000,28010,28000,28010,68,0
2022/08/30,00:03:00,28020,28030,28020,28030,85,0
2022/08/30,00:04:00,28030,28030,28030,28030,45,0
2022/08/30,00:05:00,28030,28030,28020,28020,28,0
2022/08/30,00:06:00,28020,28020,28020,28020,3,0
2022/08/30,00:07:00,28010,28010,28010,28010,20,0
2022/08/30,00:08:00,28010,28010,27990,28000,35,0
2022/08/30,00:09:00,27990,27990,27970,27980,140,0
2022/08/30,00:10:00,27980,28000,27980,28000,50,0
2022/08/30,00:11:00,28000,28010,28000,28010,52,0
2022/08/30,00:12:00,28000,28000,27990,27990,22,0
2022/08/30,00:13:00,27990,28000,27990,27990,92,0
2022/08/30,00:14:00,27990,28000,27990,28000,51,0
2022/08/30,00:15:00,28000,28000,28000,28000,16,0
2022/08/30,00:16:00,28000,28020,28000,28010,56,0
2022/08/30,00:17:00,28010,28010,28000,28010,27,0
2022/08/30,00:18:00,28000,28010,28000,28010,34,0
2022/08/30,00:19:00,28010,28020,28010,28020,3,0
2022/08/30,00:20:00,28020,28020,28020,28020,33,0
2022/08/30,00:21:00,28010,28020,28010,28020,25,0
2022/08/30,00:22:00,28020,28040,28020,28030,111,0
2022/08/30,00:23:00,28030,28040,28030,28040,32,0
2022/08/30,00:24:00,28040,28050,28040,28050,47,0
2022/08/30,00:25:00,28040,28040,28040,28040,23,0
2022/08/30,00:26:00,28040,28040,28030,28040,25,0
2022/08/30,00:27:00,28050,28050,28050,28050,35,0
2022/08/30,00:28:00,28050,28050,28040,28040,24,0
2022/08/30,00:29:00,28030,28030,28030,28030,11,0
2022/08/30,00:30:00,28030,28030,28020,28020,19,0
2022/08/30,00:31:00,28020,28020,28020,28020,33,0
2022/08/30,00:32:00,28020,28020,28020,28020,62,0
2022/08/30,00:33:00,28020,28020,28010,28010,44,0
2022/08/30,00:34:00,28010,28040,28000,28040,51,0
2022/08/30,00:35:00,28050,28060,28050,28050,64,0
2022/08/30,00:36:00,28050,28050,28040,28050,39,0
2022/08/30,00:37:00,28060,28070,28060,28070,59,0
2022/08/30,00:38:00,28070,28080,28070,28080,81,0
2022/08/30,00:39:00,28080,28080,28060,28070,45,0
2022/08/30,00:40:00,28060,28060,28050,28060,22,0
2022/08/30,00:41:00,28050,28060,28050,28050,5,0
2022/08/30,00:42:00,28050,28060,28050,28060,36,0
2022/08/30,00:43:00,28060,28060,28050,28050,34,0
2022/08/30,00:44:00,28040,28040,28030,28030,34,0
2022/08/30,00:45:00,28040,28050,28030,28030,68,0
2022/08/30,00:46:00,28030,28040,28030,28040,21,0
2022/08/30,00:47:00,28040,28040,28020,28030,119,0
2022/08/30,00:48:00,28040,28040,28040,28040,39,0
2022/08/30,00:49:00,28050,28050,28050,28050,4,0
2022/08/30,00:50:00,28060,28060,28060,28060,37,0
2022/08/30,00:51:00,28060,28060,28060,28060,49,0
2022/08/30,00:52:00,28070,28070,28060,28060,23,0
2022/08/30,00:53:00,28060,28060,28050,28060,21,0
2022/08/30,00:54:00,28070,28070,28060,28070,55,0
2022/08/30,00:55:00,28060,28070,28050,28070,24,0
2022/08/30,00:56:00,28060,28070,28060,28070,112,0
2022/08/30,00:57:00,28060,28080,28060,28060,28,0
2022/08/30,00:58:00,28060,28080,28060,28070,23,0
2022/08/30,00:59:00,28070,28080,28070,28080,39,0
2022/08/30,01:00:00,28080,28080,28070,28080,15,0
2022/08/30,01:01:00,28070,28080,28070,28070,24,0
2022/08/30,01:02:00,28080,28080,28070,28080,50,0
2022/08/30,01:03:00,28090,28090,28080,28090,22,0
2022/08/30,01:04:00,28100,28110,28100,28100,104,0
2022/08/30,01:05:00,28110,28120,28110,28110,26,0
2022/08/30,01:06:00,28110,28110,28100,28110,61,0
2022/08/30,01:07:00,28120,28120,28110,28110,62,0
2022/08/30,01:08:00,28110,28110,28100,28110,68,0
2022/08/30,01:09:00,28110,28110,28090,28100,31,0
2022/08/30,01:10:00,28100,28100,28090,28090,30,0
2022/08/30,01:11:00,28090,28100,28090,28100,10,0
2022/08/30,01:12:00,28110,28110,28100,28100,15,0
2022/08/30,01:13:00,28100,28100,28100,28100,18,0
2022/08/30,01:14:00,28100,28100,28090,28090,107,0
2022/08/30,01:15:00,28090,28090,28080,28090,67,0
2022/08/30,01:16:00,28090,28090,28080,28090,74,0
2022/08/30,01:17:00,28100,28100,28080,28080,80,0
2022/08/30,01:18:00,28090,28090,28080,28090,19,0
2022/08/30,01:19:00,28090,28100,28090,28100,37,0
2022/08/30,01:20:00,28100,28100,28090,28090,19,0
2022/08/30,01:21:00,28090,28090,28090,28090,4,0
2022/08/30,01:22:00,28090,28100,28080,28080,33,0
2022/08/30,01:23:00,28080,28090,28080,28090,9,0
2022/08/30,01:24:00,28090,28090,28090,28090,4,0
2022/08/30,01:25:00,28090,28090,28070,28080,52,0
2022/08/30,01:26:00,28080,28080,28070,28070,18,0
2022/08/30,01:27:00,28080,28090,28080,28090,24,0
2022/08/30,01:28:00,28090,28090,28090,28090,51,0
2022/08/30,01:29:00,28080,28080,28070,28070,148,0
2022/08/30,01:30:00,28070,28080,28070,28080,21,0
2022/08/30,01:31:00,28080,28080,28070,28070,27,0
2022/08/30,01:32:00,28080,28080,28070,28070,147,0
2022/08/30,01:33:00,28070,28070,28060,28060,34,0
2022/08/30,01:34:00,28060,28060,28060,28060,8,0
2022/08/30,01:35:00,28060,28070,28060,28070,49,0
2022/08/30,01:36:00,28070,28070,28070,28070,25,0
2022/08/30,01:37:00,28070,28070,28070,28070,27,0
2022/08/30,01:38:00,28070,28070,28070,28070,15,0
2022/08/30,01:39:00,28080,28090,28080,28080,30,0
2022/08/30,01:40:00,28080,28080,28080,28080,8,0
2022/08/30,01:41:00,28080,28090,28080,28080,22,0
2022/08/30,01:42:00,28080,28080,28070,28080,16,0
2022/08/30,01:43:00,28080,28090,28080,28080,43,0
2022/08/30,01:44:00,28090,28090,28080,28080,12,0
2022/08/30,01:45:00,28080,28090,28080,28090,20,0
2022/08/30,01:46:00,28090,28100,28080,28100,25,0
2022/08/30,01:47:00,28100,28110,28100,28100,24,0
2022/08/30,01:48:00,28090,28110,28090,28100,20,0
2022/08/30,01:49:00,28110,28120,28110,28120,47,0
2022/08/30,01:50:00,28120,28120,28110,28120,36,0
2022/08/30,01:51:00,28120,28130,28110,28120,111,0
2022/08/30,01:52:00,28130,28130,28130,28130,29,0
2022/08/30,01:53:00,28140,28150,28130,28140,93,0
2022/08/30,01:54:00,28130,28140,28120,28120,16,0
2022/08/30,01:55:00,28130,28130,28130,28130,22,0
2022/08/30,01:56:00,28130,28130,28120,28120,21,0
2022/08/30,01:57:00,28130,28130,28120,28120,11,0
2022/08/30,01:58:00,28120,28120,28120,28120,38,0
2022/08/30,01:59:00,28120,28130,28120,28130,27,0
2022/08/30,02:00:00,28130,28130,28130,28130,2,0
2022/08/30,02:01:00,28130,28130,28120,28120,32,0
2022/08/30,02:02:00,28130,28130,28120,28130,37,0
2022/08/30,02:03:00,28130,28140,28130,28130,56,0
2022/08/30,02:04:00,28130,28130,28130,28130,6,0
2022/08/30,02:05:00,28130,28130,28120,28120,79,0
2022/08/30,02:06:00,28120,28120,28120,28120,4,0
2022/08/30,02:07:00,28130,28140,28120,28130,18,0
2022/08/30,02:08:00,28130,28130,28120,28120,8,0
2022/08/30,02:09:00,28120,28130,28120,28120,9,0
2022/08/30,02:10:00,28130,28130,28120,28120,3,0
2022/08/30,02:11:00,28120,28130,28120,28120,3,0
2022/08/30,02:12:00,28120,28120,28110,28110,12,0
2022/08/30,02:13:00,28110,28120,28110,28120,45,0
2022/08/30,02:14:00,28110,28110,28110,28110,1,0
2022/08/30,02:15:00,28110,28120,28110,28120,2,0
2022/08/30,02:16:00,28110,28110,28110,28110,65,0
2022/08/30,02:17:00,28110,28120,28090,28090,31,0
2022/08/30,02:18:00,28090,28090,28080,28080,20,0
2022/08/30,02:19:00,28080,28080,28080,28080,56,0
2022/08/30,02:20:00,28080,28090,28080,28080,28,0
2022/08/30,02:21:00,28080,28090,28080,28080,14,0
2022/08/30,02:22:00,28080,28090,28080,28090,93,0
2022/08/30,02:23:00,28080,28090,28080,28090,33,0
2022/08/30,02:24:00,28090,28090,28080,28080,56,0
2022/08/30,02:25:00,28070,28090,28070,28090,41,0
2022/08/30,02:26:00,28090,28090,28090,28090,11,0
2022/08/30,02:27:00,28090,28090,28090,28090,19,0
2022/08/30,02:28:00,28090,28100,28090,28090,10,0
2022/08/30,02:29:00,28100,28100,28090,28100,8,0
2022/08/30,02:30:00,28100,28100,28090,28090,12,0
2022/08/30,02:31:00,28100,28100,28100,28100,5,0
2022/08/30,02:32:00,28110,28120,28110,28120,13,0
2022/08/30,02:33:00,28110,28120,28110,28110,10,0
2022/08/30,02:34:00,28120,28120,28120,28120,21,0
2022/08/30,02:35:00,28120,28120,28120,28120,0,0
2022/08/30,02:36:00,28130,28130,28130,28130,2,0
2022/08/30,02:37:00,28130,28130,28120,28130,12,0
2022/08/30,02:38:00,28130,28130,28130,28130,36,0
2022/08/30,02:39:00,28130,28130,28130,28130,1,0
2022/08/30,02:40:00,28130,28130,28130,28130,36,0
2022/08/30,02:41:00,28120,28120,28120,28120,32,0
2022/08/30,02:42:00,28110,28130,28110,28130,2,0
2022/08/30,02:43:00,28130,28130,28130,28130,16,0
2022/08/30,02:44:00,28130,28140,28130,28140,12,0
2022/08/30,02:45:00,28140,28150,28140,28150,13,0
2022/08/30,02:46:00,28150,28150,28150,28150,51,0
2022/08/30,02:47:00,28150,28150,28130,28130,61,0
2022/08/30,02:48:00,28130,28130,28120,28120,50,0
2022/08/30,02:49:00,28120,28120,28120,28120,0,0
2022/08/30,02:50:00,28120,28120,28110,28110,23,0
2022/08/30,02:51:00,28110,28110,28110,28110,6,0
2022/08/30,02:52:00,28120,28120,28110,28110,5,0
2022/08/30,02:53:00,28110,28110,28110,28110,19,0
2022/08/30,02:54:00,28110,28110,28110,28110,7,0
2022/08/30,02:55:00,28100,28110,28100,28110,2,0
2022/08/30,02:56:00,28120,28120,28120,28120,1,0
2022/08/30,02:57:00,28120,28120,28120,28120,0,0
2022/08/30,02:58:00,28120,28120,28120,28120,2,0
2022/08/30,02:59:00,28120,28120,28120,28120,0,0
2022/08/30,03:00:00,28120,28120,28120,28120,40,0
2022/08/30,03:01:00,28110,28110,28110,28110,3,0
2022/08/30,03:02:00,28100,28100,28100,28100,1,0
2022/08/30,03:03:00,28100,28110,28100,28110,43,0
2022/08/30,03:04:00,28110,28110,28110,28110,12,0
2022/08/30,03:05:00,28100,28100,28100,28100,17,0
2022/08/30,03:06:00,28090,28100,28090,28100,11,0
2022/08/30,03:07:00,28100,28110,28100,28110,13,0
2022/08/30,03:08:00,28110,28110,28110,28110,1,0
2022/08/30,03:09:00,28110,28110,28110,28110,12,0
2022/08/30,03:10:00,28100,28100,28100,28100,23,0
2022/08/30,03:11:00,28100,28110,28100,28110,60,0
2022/08/30,03:12:00,28100,28100,28100,28100,7,0
2022/08/30,03:13:00,28100,28110,28090,28090,40,0
2022/08/30,03:14:00,28080,28090,28080,28080,15,0
2022/08/30,03:15:00,28090,28090,28090,28090,29,0
2022/08/30,03:16:00,28080,28090,28070,28070,28,0
2022/08/30,03:17:00,28080,28090,28080,28080,26,0
2022/08/30,03:18:00,28080,28080,28080,28080,17,0
2022/08/30,03:19:00,28080,28090,28070,28090,103,0
2022/08/30,03:20:00,28090,28090,28080,28080,28,0
2022/08/30,03:21:00,28080,28080,28080,28080,214,0
2022/08/30,03:22:00,28080,28080,28070,28070,12,0
2022/08/30,03:23:00,28070,28080,28070,28070,27,0
2022/08/30,03:24:00,28070,28080,28070,28080,22,0
2022/08/30,03:25:00,28080,28080,28070,28080,28,0
2022/08/30,03:26:00,28080,28090,28080,28080,27,0
2022/08/30,03:27:00,28090,28090,28080,28080,11,0
2022/08/30,03:28:00,28080,28080,28080,28080,11,0
2022/08/30,03:29:00,28080,28090,28080,28080,25,0
2022/08/30,03:30:00,28080,28080,28080,28080,36,0
2022/08/30,03:31:00,28080,28090,28080,28090,25,0
2022/08/30,03:32:00,28090,28090,28090,28090,14,0
2022/08/30,03:33:00,28080,28090,28080,28090,14,0
2022/08/30,03:34:00,28090,28100,28090,28090,20,0
2022/08/30,03:35:00,28100,28110,28090,28100,26,0
2022/08/30,03:36:00,28100,28100,28100,28100,7,0
2022/08/30,03:37:00,28100,28100,28090,28100,31,0
2022/08/30,03:38:00,28100,28100,28100,28100,3,0
2022/08/30,03:39:00,28100,28110,28100,28100,9,0
2022/08/30,03:40:00,28100,28100,28090,28090,24,0
2022/08/30,03:41:00,28100,28100,28090,28090,23,0
2022/08/30,03:42:00,28100,28100,28100,28100,8,0
2022/08/30,03:43:00,28100,28110,28100,28100,21,0
2022/08/30,03:44:00,28100,28100,28090,28100,28,0
2022/08/30,03:45:00,28100,28100,28100,28100,5,0
2022/08/30,03:46:00,28100,28100,28090,28090,23,0
2022/08/30,03:47:00,28090,28090,28090,28090,21,0
2022/08/30,03:48:00,28100,28100,28100,28100,12,0
2022/08/30,03:49:00,28100,28100,28100,28100,5,0
2022/08/30,03:50:00,28100,28100,28100,28100,28,0
2022/08/30,03:51:00,28100,28100,28090,28090,76,0
2022/08/30,03:52:00,28100,28100,28090,28100,21,0
2022/08/30,03:53:00,28090,28090,28080,28080,31,0
2022/08/30,03:54:00,28080,28090,28070,28090,39,0
2022/08/30,03:55:00,28080,28090,28080,28090,47,0
2022/08/30,03:56:00,28090,28090,28090,28090,18,0
2022/08/30,03:57:00,28080,28080,28080,28080,155,0
2022/08/30,03:58:00,28080,28090,28080,28080,37,0
2022/08/30,03:59:00,28070,28070,28070,28070,10,0
2022/08/30,04:00:00,28080,28100,28070,28100,73,0
2022/08/30,04:01:00,28110,28110,28100,28110,47,0
2022/08/30,04:02:00,28110,28110,28100,28110,40,0
2022/08/30,04:03:00,28120,28140,28120,28130,30,0
2022/08/30,04:04:00,28130,28130,28110,28110,18,0
2022/08/30,04:05:00,28110,28120,28110,28110,34,0
2022/08/30,04:06:00,28110,28110,28100,28100,16,0
2022/08/30,04:07:00,28100,28100,28090,28090,21,0
2022/08/30,04:08:00,28090,28090,28090,28090,7,0
2022/08/30,04:09:00,28090,28090,28090,28090,8,0
2022/08/30,04:10:00,28100,28100,28100,28100,32,0
2022/08/30,04:11:00,28100,28100,28100,28100,13,0
2022/08/30,04:12:00,28100,28100,28100,28100,16,0
2022/08/30,04:13:00,28100,28110,28100,28100,34,0
2022/08/30,04:14:00,28110,28110,28110,28110,19,0
2022/08/30,04:15:00,28110,28110,28100,28110,26,0
2022/08/30,04:16:00,28100,28100,28100,28100,29,0
2022/08/30,04:17:00,28110,28110,28100,28110,84,0
2022/08/30,04:18:00,28110,28110,28090,28100,33,0
2022/08/30,04:19:00,28100,28110,28090,28110,37,0
2022/08/30,04:20:00,28110,28110,28100,28100,111,0
2022/08/30,04:21:00,28100,28100,28090,28090,28,0
2022/08/30,04:22:00,28100,28100,28090,28090,5,0
2022/08/30,04:23:00,28090,28090,28080,28090,28,0
2022/08/30,04:24:00,28090,28090,28090,28090,6,0
2022/08/30,04:25:00,28100,28100,28090,28090,14,0
2022/08/30,04:26:00,28100,28100,28090,28090,16,0
2022/08/30,04:27:00,28090,28090,28090,28090,1,0
2022/08/30,04:28:00,28090,28100,28080,28080,52,0
2022/08/30,04:29:00,28080,28080,28070,28070,36,0
2022/08/30,04:30:00,28080,28080,28070,28080,31,0
2022/08/30,04:31:00,28070,28070,28070,28070,52,0
2022/08/30,04:32:00,28070,28070,28070,28070,2,0
2022/08/30,04:33:00,28070,28080,28070,28080,25,0
2022/08/30,04:34:00,28080,28090,28070,28090,27,0
2022/08/30,04:35:00,28090,28090,28080,28090,13,0
2022/08/30,04:36:00,28080,28080,28080,28080,15,0
2022/08/30,04:37:00,28080,28080,28080,28080,16,0
2022/08/30,04:38:00,28080,28080,28080,28080,13,0
2022/08/30,04:39:00,28080,28080,28080,28080,12,0
2022/08/30,04:40:00,28090,28090,28090,28090,36,0
2022/08/30,04:41:00,28090,28090,28080,28080,56,0
2022/08/30,04:42:00,28080,28090,28080,28090,25,0
2022/08/30,04:43:00,28100,28100,28090,28090,11,0
2022/08/30,04:44:00,28090,28090,28080,28090,27,0
2022/08/30,04:45:00,28090,28090,28080,28080,14,0
2022/08/30,04:46:00,28080,28080,28060,28060,44,0
2022/08/30,04:47:00,28060,28070,28060,28060,15,0
2022/08/30,04:48:00,28060,28060,28050,28050,99,0
2022/08/30,04:49:00,28060,28070,28060,28070,34,0
2022/08/30,04:50:00,28060,28070,28060,28070,38,0
2022/08/30,04:51:00,28070,28070,28040,28040,244,0
2022/08/30,04:52:00,28040,28050,28030,28050,60,0
2022/08/30,04:53:00,28060,28070,28060,28060,48,0
2022/08/30,04:54:00,28060,28070,28050,28050,25,0
2022/08/30,04:55:00,28050,28050,28040,28050,56,0
2022/08/30,04:56:00,28050,28050,28050,28050,27,0
2022/08/30,04:57:00,28050,28050,28050,28050,41,0
2022/08/30,04:58:00,28050,28050,28050,28050,7,0
2022/08/30,04:59:00,28050,28060,28050,28050,14,0
2022/08/30,05:00:00,28050,28050,28040,28040,49,0
2022/08/30,05:01:00,28030,28040,28030,28040,55,0
2022/08/30,05:02:00,28030,28030,28030,28030,21,0
2022/08/30,05:03:00,28030,28030,28030,28030,19,0
2022/08/30,05:04:00,28030,28030,28030,28030,1,0
2022/08/30,05:05:00,28030,28030,28030,28030,1,0
2022/08/30,05:06:00,28030,28030,28030,28030,2,0
2022/08/30,05:07:00,28030,28030,28030,28030,6,0
2022/08/30,05:08:00,28030,28030,28030,28030,0,0
2022/08/30,05:09:00,28030,28030,28030,28030,0,0
2022/08/30,05:10:00,28030,28030,28030,28030,0,0
2022/08/30,05:11:00,28020,28020,28020,28020,1,0
2022/08/30,05:12:00,28030,28030,28030,28030,4,0
2022/08/30,05:13:00,28030,28030,28030,28030,0,0
2022/08/30,05:14:00,28030,28030,28030,28030,4,0
2022/08/30,05:15:00,28030,28030,28030,28030,0,0
2022/08/30,05:16:00,28030,28030,28030,28030,0,0
2022/08/30,05:17:00,28030,28030,28020,28020,3,0
2022/08/30,05:18:00,28020,28020,28020,28020,0,0
2022/08/30,05:19:00,28020,28020,28020,28020,1,0
2022/08/30,05:20:00,28020,28020,28020,28020,0,0
2022/08/30,05:21:00,28020,28020,28020,28020,0,0
2022/08/30,05:22:00,28020,28020,28020,28020,0,0
2022/08/30,05:23:00,28020,28020,28020,28020,0,0
2022/08/30,05:24:00,28020,28020,28020,28020,0,0
2022/08/30,05:25:00,28030,28030,28020,28020,2,0
2022/08/30,05:26:00,28020,28020,28020,28020,0,0
2022/08/30,05:27:00,28020,28020,28020,28020,0,0
2022/08/30,05:28:00,28020,28020,28020,28020,0,0
2022/08/30,05:29:00,28030,28030,28030,28030,24,0
2022/08/30,05:30:00,28030,28030,28020,28020,5,0
2022/08/30,05:31:00,28020,28020,28020,28020,0,0
2022/08/30,05:32:00,28020,28020,28020,28020,0,0
2022/08/30,05:33:00,28020,28020,28020,28020,0,0
2022/08/30,05:34:00,28030,28030,28030,28030,1,0
2022/08/30,05:35:00,28030,28030,28030,28030,0,0
2022/08/30,05:36:00,28030,28030,28020,28020,4,0
2022/08/30,05:37:00,28020,28020,28020,28020,0,0
2022/08/30,05:38:00,28020,28020,28020,28020,0,0
2022/08/30,05:39:00,28020,28020,28020,28020,0,0
2022/08/30,05:40:00,28020,28020,28020,28020,0,0
2022/08/30,05:41:00,28020,28020,28020,28020,0,0
2022/08/30,05:42:00,28020,28020,28020,28020,0,0
2022/08/30,05:43:00,28020,28020,28020,28020,1,0
2022/08/30,05:44:00,28020,28020,28020,28020,0,0
2022/08/30,05:45:00,28030,28030,28030,28030,22,0
2022/08/30,05:46:00,28030,28030,28030,28030,2,0
2022/08/30,05:47:00,28030,28030,28030,28030,0,0
2022/08/30,05:48:00,28030,28030,28030,28030,0,0
2022/08/30,05:49:00,28030,28030,28030,28030,1,0
2022/08/30,05:50:00,28030,28030,28030,28030,0,0
2022/08/30,05:51:00,28030,28030,28030,28030,0,0
2022/08/30,05:52:00,28030,28030,28030,28030,0,0
2022/08/30,05:53:00,28030,28030,28030,28030,0,0
2022/08/30,05:54:00,28030,28030,28030,28030,0,0
2022/08/30,05:55:00,28030,28030,28030,28030,20,0
2022/08/30,05:56:00,28030,28030,28030,28030,0,0
2022/08/30,05:57:00,28030,28030,28030,28030,0,0
2022/08/30,05:58:00,28030,28030,28030,28030,0,0
2022/08/30,05:59:00,28030,28030,28030,28030,0,0
2022/08/30,06:00:00,28030,28030,28020,28020,69,0
2022/08/30,08:46:00,28050,28100,28050,28090,595,0
2022/08/30,08:47:00,28090,28100,28080,28100,313,0
2022/08/30,08:48:00,28090,28100,28080,28080,201,0
2022/08/30,08:49:00,28080,28090,28080,28080,68,0
2022/08/30,08:50:00,28080,28080,28070,28070,177,0
2022/08/30,08:51:00,28070,28070,28060,28070,121,0
2022/08/30,08:52:00,28080,28080,28070,28070,120,0
2022/08/30,08:53:00,28070,28070,28060,28060,201,0
2022/08/30,08:54:00,28060,28070,28060,28060,111,0
2022/08/30,08:55:00,28060,28060,28050,28050,33,0
2022/08/30,08:56:00,28060,28070,28050,28070,110,0
2022/08/30,08:57:00,28070,28080,28060,28070,106,0
2022/08/30,08:58:00,28070,28080,28070,28070,7,0
2022/08/30,08:59:00,28070,28070,28060,28060,129,0
2022/08/30,09:00:00,28060,28080,28060,28070,177,0
2022/08/30,09:01:00,28070,28100,28050,28060,515,0
2022/08/30,09:02:00,28070,28100,28070,28100,424,0
2022/08/30,09:03:00,28090,28090,28050,28060,291,0
2022/08/30,09:04:00,28060,28090,28060,28070,226,0
2022/08/30,09:05:00,28070,28070,28050,28050,198,0
2022/08/30,09:06:00,28060,28110,28060,28090,362,0
2022/08/30,09:07:00,28080,28090,28070,28080,269,0
2022/08/30,09:08:00,28080,28100,28080,28090,85,0
2022/08/30,09:09:00,28090,28090,28090,28090,59,0
2022/08/30,09:10:00,28090,28100,28070,28070,92,0
2022/08/30,09:11:00,28080,28100,28080,28090,107,0
2022/08/30,09:12:00,28090,28100,28090,28100,29,0
2022/08/30,09:13:00,28100,28100,28090,28090,95,0
2022/08/30,09:14:00,28090,28100,28070,28070,137,0
2022/08/30,09:15:00,28060,28060,28040,28050,180,0
2022/08/30,09:16:00,28050,28070,28050,28070,255,0
2022/08/30,09:17:00,28070,28070,28070,28070,13,0
2022/08/30,09:18:00,28070,28070,28050,28050,148,0
2022/08/30,09:19:00,28040,28040,28030,28040,232,0
2022/08/30,09:20:00,28040,28040,28030,28030,184,0
2022/08/30,09:21:00,28030,28030,28020,28020,142,0
2022/08/30,09:22:00,28010,28010,28000,28000,186,0
2022/08/30,09:23:00,28000,28010,28000,28000,137,0
2022/08/30,09:24:00,28000,28000,27990,27990,44,0
2022/08/30,09:25:00,27990,28000,27990,28000,109,0
2022/08/30,09:26:00,28010,28010,28010,28010,151,0
2022/08/30,09:27:00,28010,28020,28010,28020,92,0
2022/08/30,09:28:00,28020,28020,28010,28010,158,0
2022/08/30,09:29:00,28010,28010,28000,28000,64,0
2022/08/30,09:30:00,28000,28000,27990,27990,108,0
2022/08/30,09:31:00,27980,28000,27980,28000,260,0
2022/08/30,09:32:00,27990,27990,27990,27990,5,0
2022/08/30,09:33:00,27990,28000,27970,27970,419,0
2022/08/30,09:34:00,27970,27970,27960,27970,95,0
2022/08/30,09:35:00,27970,27980,27970,27970,244,0
2022/08/30,09:36:00,27970,27970,27940,27940,241,0
2022/08/30,09:37:00,27940,27960,27940,27960,186,0
2022/08/30,09:38:00,27960,27960,27950,27960,193,0
2022/08/30,09:39:00,27960,27960,27960,27960,63,0
2022/08/30,09:40:00,27950,27950,27950,27950,18,0
2022/08/30,09:41:00,27940,27950,27940,27950,83,0
2022/08/30,09:42:00,27960,27960,27950,27950,59,0
2022/08/30,09:43:00,27960,27960,27950,27950,90,0
2022/08/30,09:44:00,27950,27960,27950,27960,135,0
2022/08/30,09:45:00,27960,27960,27960,27960,17,0
2022/08/30,09:46:00,27960,27970,27960,27970,148,0
2022/08/30,09:47:00,27970,27980,27970,27980,172,0
2022/08/30,09:48:00,27980,27990,27980,27990,128,0
2022/08/30,09:49:00,27990,28000,27990,28000,161,0
2022/08/30,09:50:00,28000,28020,28000,28010,227,0
2022/08/30,09:51:00,28000,28020,28000,28020,92,0
2022/08/30,09:52:00,28020,28030,28020,28020,260,0
2022/08/30,09:53:00,28020,28030,28010,28020,146,0
2022/08/30,09:54:00,28020,28020,28010,28010,76,0
2022/08/30,09:55:00,28020,28040,28020,28040,246,0
2022/08/30,09:56:00,28040,28050,28030,28040,245,0
2022/08/30,09:57:00,28040,28060,28040,28060,243,0
2022/08/30,09:58:00,28060,28070,28050,28060,173,0
2022/08/30,09:59:00,28060,28060,28040,28050,593,0
2022/08/30,10:00:00,28050,28050,28030,28040,353,0
2022/08/30,10:01:00,28040,28050,28040,28040,260,0
2022/08/30,10:02:00,28040,28050,28040,28050,210,0
2022/08/30,10:03:00,28050,28050,28050,28050,236,0
2022/08/30,10:04:00,28050,28050,28050,28050,58,0
2022/08/30,10:05:00,28060,28060,28050,28050,94,0
2022/08/30,10:06:00,28050,28070,28050,28070,280,0
2022/08/30,10:07:00,28070,28080,28060,28080,151,0
2022/08/30,10:08:00,28080,28080,28080,28080,145,0
2022/08/30,10:09:00,28080,28090,28080,28080,241,0
2022/08/30,10:10:00,28080,28080,28080,28080,104,0
2022/08/30,10:11:00,28090,28100,28090,28090,223,0
2022/08/30,10:12:00,28100,28110,28090,28100,327,0
2022/08/30,10:13:00,28100,28110,28100,28100,204,0
2022/08/30,10:14:00,28090,28090,28080,28090,99,0
2022/08/30,10:15:00,28090,28110,28090,28100,115,0
2022/08/30,10:16:00,28110,28110,28100,28110,123,0
2022/08/30,10:17:00,28110,28130,28110,28130,148,0
2022/08/30,10:18:00,28130,28130,28130,28130,142,0
2022/08/30,10:19:00,28130,28140,28130,28140,89,0
2022/08/30,10:20:00,28140,28140,28140,28140,123,0
2022/08/30,10:21:00,28140,28150,28140,28150,64,0
2022/08/30,10:22:00,28150,28170,28150,28150,370,0
2022/08/30,10:23:00,28160,28180,28160,28180,204,0
2022/08/30,10:24:00,28170,28170,28170,28170,140,0
2022/08/30,10:25:00,28170,28170,28170,28170,105,0
2022/08/30,10:26:00,28180,28180,28170,28170,132,0
2022/08/30,10:27:00,28170,28170,28170,28170,116,0
2022/08/30,10:28:00,28170,28170,28160,28160,168,0
2022/08/30,10:29:00,28160,28160,28150,28160,144,0
2022/08/30,10:30:00,28160,28170,28160,28160,39,0
2022/08/30,10:31:00,28150,28150,28150,28150,127,0
2022/08/30,10:32:00,28150,28150,28140,28150,62,0
2022/08/30,10:33:00,28160,28160,28140,28140,101,0
2022/08/30,10:34:00,28140,28140,28130,28140,185,0
2022/08/30,10:35:00,28140,28140,28140,28140,187,0
2022/08/30,10:36:00,28140,28140,28130,28140,89,0
2022/08/30,10:37:00,28140,28150,28140,28150,199,0
2022/08/30,10:38:00,28160,28160,28150,28160,335,0
2022/08/30,10:39:00,28160,28160,28150,28150,165,0
2022/08/30,10:40:00,28150,28160,28150,28160,101,0
2022/08/30,10:41:00,28160,28160,28150,28150,67,0
2022/08/30,10:42:00,28140,28140,28130,28130,43,0
2022/08/30,10:43:00,28140,28140,28130,28130,149,0
2022/08/30,10:44:00,28130,28130,28120,28120,237,0
2022/08/30,10:45:00,28120,28130,28110,28120,157,0
2022/08/30,10:46:00,28120,28120,28120,28120,85,0
2022/08/30,10:47:00,28110,28120,28110,28120,3,0
2022/08/30,10:48:00,28110,28110,28110,28110,147,0
2022/08/30,10:49:00,28110,28110,28100,28110,136,0
2022/08/30,10:50:00,28110,28110,28100,28110,78,0
2022/08/30,10:51:00,28100,28100,28090,28090,133,0
2022/08/30,10:52:00,28100,28100,28100,28100,130,0
2022/08/30,10:53:00,28110,28110,28110,28110,100,0
2022/08/30,10:54:00,28110,28120,28100,28120,78,0
2022/08/30,10:55:00,28120,28130,28120,28130,39,0
2022/08/30,10:56:00,28130,28140,28130,28130,54,0
2022/08/30,10:57:00,28130,28140,28130,28140,88,0
2022/08/30,10:58:00,28140,28150,28140,28140,29,0
2022/08/30,10:59:00,28140,28140,28130,28130,65,0
2022/08/30,11:00:00,28130,28130,28130,28130,40,0
2022/08/30,11:01:00,28130,28130,28130,28130,83,0
2022/08/30,11:02:00,28130,28130,28120,28120,19,0
2022/08/30,11:03:00,28120,28120,28100,28110,159,0
2022/08/30,11:04:00,28110,28110,28110,28110,13,0
2022/08/30,11:05:00,28100,28100,28090,28090,112,0
2022/08/30,11:06:00,28100,28100,28100,28100,24,0
2022/08/30,11:07:00,28100,28110,28100,28100,110,0
2022/08/30,11:08:00,28090,28100,28090,28090,130,0
2022/08/30,11:09:00,28100,28110,28100,28110,91,0
2022/08/30,11:10:00,28120,28120,28110,28110,48,0
2022/08/30,11:11:00,28120,28120,28120,28120,56,0
2022/08/30,11:12:00,28120,28130,28120,28120,83,0
2022/08/30,11:13:00,28120,28130,28120,28130,93,0
2022/08/30,11:14:00,28130,28130,28130,28130,28,0
2022/08/30,11:15:00,28130,28130,28130,28130,33,0
2022/08/30,11:16:00,28130,28130,28120,28120,12,0
2022/08/30,11:17:00,28120,28120,28110,28110,127,0
2022/08/30,11:18:00,28100,28110,28100,28110,66,0
2022/08/30,11:19:00,28120,28120,28120,28120,39,0
2022/08/30,11:20:00,28130,28150,28130,28140,302,0
2022/08/30,11:21:00,28140,28150,28130,28140,42,0
2022/08/30,11:22:00,28140,28160,28140,28160,185,0
2022/08/30,11:23:00,28160,28160,28150,28150,26,0
2022/08/30,11:24:00,28150,28170,28150,28160,57,0
2022/08/30,11:25:00,28160,28170,28160,28160,95,0
2022/08/30,11:26:00,28170,28170,28160,28160,24,0
2022/08/30,11:27:00,28160,28170,28160,28160,57,0
2022/08/30,11:28:00,28160,28170,28160,28160,228,0
2022/08/30,11:29:00,28160,28160,28160,28160,22,0
2022/08/30,11:30:00,28150,28150,28150,28150,55,0
2022/08/30,11:31:00,28160,28160,28160,28160,2,0
2022/08/30,11:32:00,28150,28150,28150,28150,36,0
2022/08/30,11:33:00,28150,28150,28150,28150,0,0
2022/08/30,11:34:00,28150,28150,28150,28150,64,0
2022/08/30,11:35:00,28160,28160,28160,28160,3,0
2022/08/30,11:36:00,28150,28150,28150,28150,5,0
2022/08/30,11:37:00,28150,28160,28150,28160,49,0
2022/08/30,11:38:00,28160,28160,28160,28160,0,0
2022/08/30,11:39:00,28160,28160,28160,28160,69,0
2022/08/30,11:40:00,28160,28160,28160,28160,9,0
2022/08/30,11:41:00,28160,28160,28160,28160,0,0
2022/08/30,11:42:00,28160,28160,28160,28160,12,0
2022/08/30,11:43:00,28160,28160,28160,28160,81,0
2022/08/30,11:44:00,28160,28160,28150,28150,16,0
2022/08/30,11:45:00,28160,28160,28160,28160,5,0
2022/08/30,11:46:00,28150,28160,28150,28150,43,0
2022/08/30,11:47:00,28160,28160,28160,28160,3,0
2022/08/30,11:48:00,28150,28150,28150,28150,3,0
2022/08/30,11:49:00,28150,28160,28150,28160,7,0
2022/08/30,11:50:00,28160,28160,28160,28160,23,0
2022/08/30,11:51:00,28160,28160,28160,28160,73,0
2022/08/30,11:52:00,28160,28160,28150,28150,37,0
2022/08/30,11:53:00,28160,28160,28160,28160,8,0
2022/08/30,11:54:00,28160,28160,28160,28160,5,0
2022/08/30,11:55:00,28160,28160,28160,28160,28,0
2022/08/30,11:56:00,28150,28160,28150,28160,33,0
2022/08/30,11:57:00,28160,28160,28160,28160,22,0
2022/08/30,11:58:00,28160,28160,28160,28160,36,0
2022/08/30,11:59:00,28160,28160,28160,28160,3,0
2022/08/30,12:00:00,28150,28160,28150,28160,21,0
2022/08/30,12:01:00,28150,28160,28150,28160,9,0
2022/08/30,12:02:00,28160,28160,28150,28160,118,0
2022/08/30,12:03:00,28160,28160,28160,28160,0,0
2022/08/30,12:04:00,28150,28150,28150,28150,3,0
2022/08/30,12:05:00,28150,28150,28150,28150,4,0
2022/08/30,12:06:00,28150,28150,28140,28140,45,0
2022/08/30,12:07:00,28140,28140,28140,28140,63,0
2022/08/30,12:08:00,28140,28140,28140,28140,4,0
2022/08/30,12:09:00,28140,28150,28130,28140,83,0
2022/08/30,12:10:00,28140,28140,28140,28140,31,0
2022/08/30,12:11:00,28140,28140,28140,28140,0,0
2022/08/30,12:12:00,28140,28140,28140,28140,3,0
2022/08/30,12:13:00,28140,28140,28140,28140,1,0
2022/08/30,12:14:00,28150,28150,28140,28140,2,0
2022/08/30,12:15:00,28140,28140,28140,28140,38,0
2022/08/30,12:16:00,28140,28140,28140,28140,0,0
2022/08/30,12:17:00,28130,28140,28130,28140,36,0
2022/08/30,12:18:00,28140,28140,28140,28140,0,0
2022/08/30,12:19:00,28150,28150,28150,28150,2,0
2022/08/30,12:20:00,28150,28150,28150,28150,1,0
2022/08/30,12:21:00,28140,28140,28140,28140,3,0
2022/08/30,12:22:00,28150,28150,28150,28150,91,0
2022/08/30,12:23:00,28150,28150,28150,28150,2,0
2022/08/30,12:24:00,28160,28160,28150,28150,7,0
2022/08/30,12:25:00,28150,28150,28150,28150,1,0
2022/08/30,12:26:00,28150,28150,28150,28150,0,0
2022/08/30,12:27:00,28150,28150,28150,28150,2,0
2022/08/30,12:28:00,28160,28160,28160,28160,45,0
2022/08/30,12:29:00,28160,28160,28160,28160,30,0
2022/08/30,12:30:00,28160,28160,28150,28150,3,0
2022/08/30,12:31:00,28160,28160,28150,28160,140,0
2022/08/30,12:32:00,28160,28160,28150,28160,252,0
2022/08/30,12:33:00,28150,28150,28150,28150,79,0
2022/08/30,12:34:00,28150,28150,28150,28150,0,0
2022/08/30,12:35:00,28160,28160,28160,28160,3,0
2022/08/30,12:36:00,28160,28170,28160,28170,137,0
2022/08/30,12:37:00,28180,28180,28180,28180,31,0
2022/08/30,12:38:00,28180,28180,28170,28170,26,0
2022/08/30,12:39:00,28170,28190,28170,28180,81,0
2022/08/30,12:40:00,28180,28180,28170,28180,35,0
2022/08/30,12:41:00,28180,28190,28180,28190,14,0
2022/08/30,12:42:00,28190,28200,28190,28190,122,0
2022/08/30,12:43:00,28200,28200,28190,28190,5,0
2022/08/30,12:44:00,28190,28190,28190,28190,31,0
2022/08/30,12:45:00,28190,28190,28190,28190,2,0
2022/08/30,12:46:00,28200,28200,28200,28200,5,0
2022/08/30,12:47:00,28200,28200,28190,28190,11,0
2022/08/30,12:48:00,28190,28190,28190,28190,1,0
2022/08/30,12:49:00,28200,28200,28190,28200,147,0
2022/08/30,12:50:00,28200,28200,28200,28200,5,0
2022/08/30,12:51:00,28200,28200,28190,28190,89,0
2022/08/30,12:52:00,28180,28190,28180,28190,46,0
2022/08/30,12:53:00,28180,28180,28180,28180,106,0
2022/08/30,12:54:00,28180,28180,28180,28180,0,0
2022/08/30,12:55:00,28190,28190,28190,28190,10,0
2022/08/30,12:56:00,28180,28180,28180,28180,2,0
2022/08/30,12:57:00,28190,28190,28180,28180,9,0
2022/08/30,12:58:00,28180,28190,28180,28190,3,0
2022/08/30,12:59:00,28190,28190,28190,28190,1,0
2022/08/30,13:00:00,28190,28190,28180,28190,11,0
2022/08/30,13:01:00,28190,28200,28190,28200,39,0
2022/08/30,13:02:00,28200,28200,28190,28190,69,0
2022/08/30,13:03:00,28190,28190,28180,28180,2,0
2022/08/30,13:04:00,28190,28200,28190,28190,102,0
2022/08/30,13:05:00,28190,28190,28190,28190,15,0
2022/08/30,13:06:00,28190,28190,28180,28180,2,0
2022/08/30,13:07:00,28190,28190,28190,28190,2,0
2022/08/30,13:08:00,28190,28190,28180,28180,2,0
2022/08/30,13:09:00,28190,28190,28190,28190,1,0
2022/08/30,13:10:00,28190,28190,28190,28190,5,0
2022/08/30,13:11:00,28190,28190,28180,28190,51,0
2022/08/30,13:12:00,28190,28190,28190,28190,21,0
2022/08/30,13:13:00,28200,28200,28200,28200,1,0
2022/08/30,13:14:00,28200,28200,28190,28190,83,0
2022/08/30,13:15:00,28190,28190,28190,28190,2,0
2022/08/30,13:16:00,28180,28190,28180,28190,4,0
2022/08/30,13:17:00,28180,28190,28180,28190,46,0
2022/08/30,13:18:00,28200,28200,28190,28190,11,0
2022/08/30,13:19:00,28200,28200,28200,28200,1,0
2022/08/30,13:20:00,28200,28210,28200,28210,66,0
2022/08/30,13:21:00,28210,28210,28210,28210,156,0
2022/08/30,13:22:00,28210,28210,28210,28210,1,0
2022/08/30,13:23:00,28210,28210,28210,28210,2,0
2022/08/30,13:24:00,28210,28210,28210,28210,2,0
2022/08/30,13:25:00,28210,28210,28210,28210,7,0
2022/08/30,13:26:00,28210,28210,28210,28210,4,0
2022/08/30,13:27:00,28210,28210,28210,28210,3,0
2022/08/30,13:28:00,28200,28200,28200,28200,1,0
2022/08/30,13:29:00,28210,28210,28210,28210,4,0
2022/08/30,13:30:00,28210,28210,28210,28210,1,0
2022/08/30,13:31:00,28200,28210,28200,28210,170,0
2022/08/30,13:32:00,28220,28220,28220,28220,122,0
2022/08/30,13:33:00,28220,28220,28200,28210,104,0
2022/08/30,13:34:00,28210,28220,28210,28220,19,0
2022/08/30,13:35:00,28210,28220,28210,28220,10,0
2022/08/30,13:36:00,28220,28220,28210,28210,14,0
2022/08/30,13:37:00,28210,28210,28210,28210,0,0
2022/08/30,13:38:00,28210,28220,28210,28220,94,0
2022/08/30,13:39:00,28220,28220,28220,28220,0,0
2022/08/30,13:40:00,28220,28220,28220,28220,4,0
2022/08/30,13:41:00,28220,28220,28220,28220,0,0
2022/08/30,13:42:00,28220,28220,28220,28220,2,0
2022/08/30,13:43:00,28220,28220,28220,28220,0,0
2022/08/30,13:44:00,28220,28220,28220,28220,112,0
2022/08/30,13:45:00,28220,28220,28220,28220,1,0
2022/08/30,13:46:00,28220,28220,28210,28210,8,0
2022/08/30,13:47:00,28210,28210,28210,28210,1,0
2022/08/30,13:48:00,28220,28220,28220,28220,71,0
2022/08/30,13:49:00,28220,28220,28210,28220,213,0
2022/08/30,13:50:00,28220,28220,28210,28210,2,0
2022/08/30,13:51:00,28210,28210,28210,28210,159,0
2022/08/30,13:52:00,28210,28210,28210,28210,35,0
2022/08/30,13:53:00,28210,28210,28210,28210,5,0
2022/08/30,13:54:00,28210,28210,28210,28210,0,0
2022/08/30,13:55:00,28210,28220,28210,28210,16,0
2022/08/30,13:56:00,28220,28220,28210,28220,25,0
2022/08/30,13:57:00,28210,28210,28210,28210,2,0
2022/08/30,13:58:00,28220,28220,28220,28220,4,0
2022/08/30,13:59:00,28210,28210,28200,28200,133,0
2022/08/30,14:00:00,28210,28210,28200,28200,188,0
2022/08/30,14:01:00,28210,28210,28200,28210,128,0
2022/08/30,14:02:00,28210,28210,28200,28200,12,0
2022/08/30,14:03:00,28200,28200,28200,28200,118,0
2022/08/30,14:04:00,28200,28200,28200,28200,0,0
2022/08/30,14:05:00,28190,28200,28190,28190,3,0
2022/08/30,14:06:00,28190,28190,28190,28190,17,0
2022/08/30,14:07:00,28190,28200,28190,28190,4,0
2022/08/30,14:08:00,28200,28200,28190,28190,7,0
2022/08/30,14:09:00,28200,28200,28200,28200,1,0
2022/08/30,14:10:00,28200,28210,28200,28210,68,0
2022/08/30,14:11:00,28200,28210,28200,28200,3,0
2022/08/30,14:12:00,28200,28200,28200,28200,0,0
2022/08/30,14:13:00,28200,28200,28200,28200,1,0
2022/08/30,14:14:00,28210,28210,28200,28200,5,0
2022/08/30,14:15:00,28200,28210,28200,28210,125,0
2022/08/30,14:16:00,28200,28210,28200,28210,2,0
2022/08/30,14:17:00,28210,28210,28200,28200,126,0
2022/08/30,14:18:00,28200,28200,28200,28200,3,0
2022/08/30,14:19:00,28200,28200,28200,28200,28,0
2022/08/30,14:20:00,28200,28200,28200,28200,35,0
2022/08/30,14:21:00,28200,28200,28200,28200,0,0
2022/08/30,14:22:00,28200,28210,28200,28210,2,0
2022/08/30,14:23:00,28200,28200,28200,28200,177,0
2022/08/30,14:24:00,28190,28190,28190,28190,128,0
2022/08/30,14:25:00,28190,28190,28190,28190,1,0
2022/08/30,14:26:00,28190,28190,28190,28190,2,0
2022/08/30,14:27:00,28190,28190,28180,28180,137,0
2022/08/30,14:28:00,28180,28180,28180,28180,5,0
2022/08/30,14:29:00,28190,28190,28190,28190,108,0
2022/08/30,14:30:00,28190,28190,28190,28190,46,0
2022/08/30,14:31:00,28190,28190,28190,28190,43,0
2022/08/30,14:32:00,28180,28200,28180,28200,28,0
2022/08/30,14:33:00,28190,28190,28190,28190,1,0
2022/08/30,14:34:00,28200,28200,28200,28200,2,0
2022/08/30,14:35:00,28190,28200,28190,28200,15,0
2022/08/30,14:36:00,28190,28190,28190,28190,1,0
2022/08/30,14:37:00,28190,28190,28180,28180,61,0
2022/08/30,14:38:00,28180,28190,28180,28190,13,0
2022/08/30,14:39:00,28200,28200,28190,28190,11,0
2022/08/30,14:40:00,28190,28200,28190,28200,83,0
2022/08/30,14:41:00,28200,28200,28190,28200,184,0
2022/08/30,14:42:00,28200,28210,28200,28210,53,0
2022/08/30,14:43:00,28200,28200,28190,28190,113,0
2022/08/30,14:44:00,28190,28190,28190,28190,54,0
2022/08/30,14:45:00,28190,28200,28190,28200,62,0
2022/08/30,14:46:00,28190,28200,28190,28190,143,0
2022/08/30,14:47:00,28180,28190,28180,28190,58,0
2022/08/30,14:48:00,28190,28190,28180,28180,2,0
2022/08/30,14:49:00,28190,28200,28190,28190,173,0
2022/08/30,14:50:00,28200,28200,28200,28200,1,0
2022/08/30,14:51:00,28200,28200,28190,28200,69,0
2022/08/30,14:52:00,28200,28200,28190,28200,26,0
2022/08/30,14:53:00,28190,28200,28190,28190,45,0
2022/08/30,14:54:00,28190,28190,28180,28180,60,0
2022/08/30,14:55:00,28190,28200,28180,28190,136,0
2022/08/30,14:56:00,28190,28190,28190,28190,15,0
2022/08/30,14:57:00,28190,28200,28190,28200,18,0
2022/08/30,14:58:00,28190,28210,28190,28200,154,0
2022/08/30,14:59:00,28200,28210,28190,28190,75,0
2022/08/30,15:00:00,28190,28200,28190,28200,370,0
2022/08/30,15:01:00,28190,28210,28190,28200,1201,0
2022/08/30,15:02:00,28190,28200,28190,28190,44,0
2022/08/30,15:03:00,28200,28200,28190,28200,127,0
2022/08/30,15:04:00,28210,28210,28190,28190,134,0
2022/08/30,15:05:00,28190,28190,28180,28190,390,0
2022/08/30,15:06:00,28190,28210,28190,28210,211,0
2022/08/30,15:07:00,28200,28200,28200,28200,307,0
2022/08/30,15:08:00,28200,28210,28190,28210,400,0
2022/08/30,15:09:00,28210,28220,28200,28210,182,0
2022/08/30,15:10:00,28210,28210,28200,28200,146,0
2022/08/30,15:11:00,28200,28200,28200,28200,0,0
2022/08/30,15:12:00,28200,28200,28200,28200,0,0
2022/08/30,15:13:00,28200,28200,28200,28200,0,0
2022/08/30,15:14:00,28200,28200,28200,28200,0,0
2022/08/30,15:15:00,28200,28200,28200,28200,1657,0
2022/08/30,16:31:00,28250,28260,28240,28260,408,0
2022/08/30,16:32:00,28260,28270,28260,28260,73,0
2022/08/30,16:33:00,28270,28270,28260,28260,33,0
2022/08/30,16:34:00,28270,28270,28250,28260,39,0
2022/08/30,16:35:00,28260,28270,28260,28270,203,0
2022/08/30,16:36:00,28270,28270,28270,28270,90,0
2022/08/30,16:37:00,28270,28270,28270,28270,46,0
2022/08/30,16:38:00,28260,28270,28260,28270,74,0
2022/08/30,16:39:00,28260,28270,28260,28270,51,0
2022/08/30,16:40:00,28270,28270,28260,28270,70,0
2022/08/30,16:41:00,28270,28280,28270,28280,14,0
2022/08/30,16:42:00,28280,28280,28280,28280,187,0
2022/08/30,16:43:00,28280,28280,28280,28280,79,0
2022/08/30,16:44:00,28280,28290,28280,28290,26,0
2022/08/30,16:45:00,28280,28280,28270,28280,81,0
2022/08/30,16:46:00,28280,28280,28270,28270,59,0
2022/08/30,16:47:00,28270,28290,28270,28290,87,0
2022/08/30,16:48:00,28290,28290,28280,28290,31,0
2022/08/30,16:49:00,28290,28300,28290,28300,56,0
2022/08/30,16:50:00,28300,28300,28300,28300,18,0
2022/08/30,16:51:00,28300,28310,28300,28310,163,0
2022/08/30,16:52:00,28310,28320,28300,28320,213,0
2022/08/30,16:53:00,28320,28320,28310,28310,49,0
2022/08/30,16:54:00,28310,28310,28300,28300,69,0
2022/08/30,16:55:00,28300,28300,28300,28300,16,0
2022/08/30,16:56:00,28290,28300,28290,28290,57,0
2022/08/30,16:57:00,28290,28290,28290,28290,1,0
2022/08/30,16:58:00,28280,28280,28270,28270,62,0
2022/08/30,16:59:00,28270,28280,28270,28280,12,0
2022/08/30,17:00:00,28270,28280,28260,28280,63,0
2022/08/30,17:01:00,28280,28280,28280,28280,70,0
2022/08/30,17:02:00,28280,28310,28280,28310,160,0
2022/08/30,17:03:00,28310,28320,28310,28320,195,0
2022/08/30,17:04:00,28320,28320,28310,28310,45,0
2022/08/30,17:05:00,28300,28300,28300,28300,1,0
2022/08/30,17:06:00,28310,28310,28310,28310,38,0
2022/08/30,17:07:00,28310,28320,28310,28310,96,0
2022/08/30,17:08:00,28310,28310,28310,28310,0,0
2022/08/30,17:09:00,28310,28320,28310,28320,36,0
2022/08/30,17:10:00,28320,28320,28320,28320,29,0
2022/08/30,17:11:00,28320,28320,28320,28320,0,0
2022/08/30,17:12:00,28330,28330,28320,28320,53,0
2022/08/30,17:13:00,28320,28330,28320,28320,44,0
2022/08/30,17:14:00,28320,28320,28320,28320,18,0
2022/08/30,17:15:00,28320,28320,28310,28310,31,0
2022/08/30,17:16:00,28320,28320,28320,28320,13,0
2022/08/30,17:17:00,28320,28320,28320,28320,0,0
2022/08/30,17:18:00,28330,28330,28330,28330,79,0
2022/08/30,17:19:00,28330,28330,28330,28330,31,0
2022/08/30,17:20:00,28330,28330,28330,28330,1,0
2022/08/30,17:21:00,28340,28340,28340,28340,2,0
2022/08/30,17:22:00,28330,28330,28330,28330,79,0
2022/08/30,17:23:00,28330,28330,28330,28330,5,0
2022/08/30,17:24:00,28330,28330,28330,28330,0,0
2022/08/30,17:25:00,28320,28320,28320,28320,42,0
2022/08/30,17:26:00,28320,28320,28320,28320,31,0
2022/08/30,17:27:00,28320,28320,28320,28320,13,0
2022/08/30,17:28:00,28330,28330,28330,28330,30,0
2022/08/30,17:29:00,28330,28340,28330,28330,22,0
2022/08/30,17:30:00,28330,28340,28330,28330,23,0
2022/08/30,17:31:00,28330,28330,28330,28330,21,0
2022/08/30,17:32:00,28330,28330,28330,28330,0,0
2022/08/30,17:33:00,28320,28320,28320,28320,39,0
2022/08/30,17:34:00,28310,28310,28310,28310,2,0
2022/08/30,17:35:00,28310,28310,28300,28310,73,0
2022/08/30,17:36:00,28310,28310,28310,28310,1,0
2022/08/30,17:37:00,28310,28310,28310,28310,1,0
2022/08/30,17:38:00,28310,28310,28310,28310,21,0
2022/08/30,17:39:00,28310,28310,28310,28310,1,0
2022/08/30,17:40:00,28300,28300,28300,28300,3,0
2022/08/30,17:41:00,28310,28310,28310,28310,1,0
2022/08/30,17:42:00,28310,28310,28310,28310,3,0
2022/08/30,17:43:00,28310,28310,28310,28310,0,0
2022/08/30,17:44:00,28310,28310,28300,28300,113,0
2022/08/30,17:45:00,28300,28300,28300,28300,6,0
2022/08/30,17:46:00,28300,28300,28300,28300,11,0
2022/08/30,17:47:00,28300,28300,28300,28300,0,0
2022/08/30,17:48:00,28310,28310,28300,28300,12,0
2022/08/30,17:49:00,28300,28300,28300,28300,12,0
2022/08/30,17:50:00,28300,28300,28300,28300,13,0
2022/08/30,17:51:00,28300,28300,28300,28300,10,0
2022/08/30,17:52:00,28300,28300,28300,28300,64,0
2022/08/30,17:53:00,28300,28300,28300,28300,8,0
2022/08/30,17:54:00,28300,28300,28300,28300,0,0
2022/08/30,17:55:00,28300,28300,28300,28300,16,0
2022/08/30,17:56:00,28300,28300,28300,28300,22,0
2022/08/30,17:57:00,28300,28300,28300,28300,2,0
2022/08/30,17:58:00,28300,28300,28300,28300,68,0
2022/08/30,17:59:00,28300,28300,28300,28300,0,0
2022/08/30,18:00:00,28290,28300,28290,28300,14,0
2022/08/30,18:01:00,28300,28310,28300,28310,53,0
2022/08/30,18:02:00,28310,28310,28310,28310,0,0
2022/08/30,18:03:00,28300,28300,28300,28300,36,0
2022/08/30,18:04:00,28300,28300,28300,28300,0,0
2022/08/30,18:05:00,28300,28300,28300,28300,1,0
2022/08/30,18:06:00,28300,28300,28290,28290,51,0
2022/08/30,18:07:00,28290,28290,28290,28290,0,0
2022/08/30,18:08:00,28300,28300,28300,28300,9,0
2022/08/30,18:09:00,28300,28300,28300,28300,8,0
2022/08/30,18:10:00,28300,28300,28300,28300,1,0
2022/08/30,18:11:00,28300,28300,28300,28300,1,0
2022/08/30,18:12:00,28300,28300,28300,28300,1,0
2022/08/30,18:13:00,28300,28300,28300,28300,1,0
2022/08/30,18:14:00,28300,28300,28300,28300,15,0
2022/08/30,18:15:00,28300,28300,28300,28300,2,0
2022/08/30,18:16:00,28300,28300,28300,28300,6,0
2022/08/30,18:17:00,28300,28300,28300,28300,7,0
2022/08/30,18:18:00,28290,28290,28290,28290,17,0
2022/08/30,18:19:00,28290,28290,28290,28290,0,0
2022/08/30,18:20:00,28290,28290,28290,28290,20,0
2022/08/30,18:21:00,28290,28290,28290,28290,10,0
2022/08/30,18:22:00,28290,28290,28290,28290,5,0
2022/08/30,18:23:00,28290,28290,28290,28290,1,0
2022/08/30,18:24:00,28300,28300,28300,28300,22,0
2022/08/30,18:25:00,28300,28300,28300,28300,4,0
2022/08/30,18:26:00,28300,28300,28300,28300,3,0
2022/08/30,18:27:00,28300,28300,28290,28300,20,0
2022/08/30,18:28:00,28300,28300,28300,28300,2,0
2022/08/30,18:29:00,28310,28310,28310,28310,2,0
2022/08/30,18:30:00,28310,28310,28310,28310,1,0
2022/08/30,18:31:00,28310,28310,28310,28310,1,0
2022/08/30,18:32:00,28310,28320,28310,28320,41,0
2022/08/30,18:33:00,28320,28320,28320,28320,1,0
2022/08/30,18:34:00,28320,28330,28320,28320,103,0
2022/08/30,18:35:00,28330,28330,28320,28330,142,0
2022/08/30,18:36:00,28320,28330,28320,28330,8,0
2022/08/30,18:37:00,28330,28330,28330,28330,21,0
2022/08/30,18:38:00,28330,28330,28330,28330,8,0
2022/08/30,18:39:00,28330,28330,28330,28330,43,0
2022/08/30,18:40:00,28340,28340,28340,28340,1,0
2022/08/30,18:41:00,28340,28340,28340,28340,3,0
2022/08/30,18:42:00,28340,28340,28340,28340,0,0
2022/08/30,18:43:00,28340,28340,28340,28340,0,0
2022/08/30,18:44:00,28330,28330,28330,28330,7,0
2022/08/30,18:45:00,28330,28330,28330,28330,30,0
2022/08/30,18:46:00,28330,28330,28330,28330,0,0
2022/08/30,18:47:00,28330,28330,28330,28330,0,0
2022/08/30,18:48:00,28320,28320,28320,28320,3,0
2022/08/30,18:49:00,28320,28320,28320,28320,20,0
2022/08/30,18:50:00,28320,28320,28320,28320,51,0
2022/08/30,18:51:00,28320,28320,28320,28320,8,0
2022/08/30,18:52:00,28320,28320,28320,28320,2,0
2022/08/30,18:53:00,28320,28320,28320,28320,0,0
2022/08/30,18:54:00,28310,28310,28310,28310,39,0
2022/08/30,18:55:00,28320,28320,28320,28320,31,0
2022/08/30,18:56:00,28320,28320,28320,28320,0,0
2022/08/30,18:57:00,28320,28320,28320,28320,1,0
2022/08/30,18:58:00,28320,28320,28320,28320,10,0
2022/08/30,18:59:00,28320,28320,28320,28320,6,0
2022/08/30,19:00:00,28320,28330,28320,28330,2,0
2022/08/30,19:01:00,28320,28320,28320,28320,1,0
2022/08/30,19:02:00,28320,28320,28320,28320,0,0
2022/08/30,19:03:00,28320,28320,28320,28320,0,0
2022/08/30,19:04:00,28320,28320,28320,28320,0,0
2022/08/30,19:05:00,28320,28320,28320,28320,0,0
2022/08/30,19:06:00,28320,28320,28320,28320,54,0
2022/08/30,19:07:00,28320,28330,28320,28330,44,0
2022/08/30,19:08:00,28330,28330,28330,28330,6,0
2022/08/30,19:09:00,28340,28340,28340,28340,34,0
2022/08/30,19:10:00,28340,28340,28340,28340,0,0
2022/08/30,19:11:00,28330,28330,28330,28330,15,0
2022/08/30,19:12:00,28330,28330,28330,28330,0,0
2022/08/30,19:13:00,28330,28330,28330,28330,0,0
2022/08/30,19:14:00,28330,28330,28330,28330,0,0
2022/08/30,19:15:00,28330,28330,28330,28330,0,0
2022/08/30,19:16:00,28320,28320,28320,28320,41,0
2022/08/30,19:17:00,28320,28320,28320,28320,14,0
2022/08/30,19:18:00,28320,28320,28320,28320,2,0
2022/08/30,19:19:00,28320,28320,28320,28320,0,0
2022/08/30,19:20:00,28310,28310,28310,28310,8,0
2022/08/30,19:21:00,28310,28310,28310,28310,1,0
2022/08/30,19:22:00,28320,28320,28320,28320,10,0
2022/08/30,19:23:00,28320,28320,28320,28320,30,0
2022/08/30,19:24:00,28320,28320,28320,28320,1,0
2022/08/30,19:25:00,28310,28310,28310,28310,17,0
2022/08/30,19:26:00,28310,28310,28310,28310,0,0
2022/08/30,19:27:00,28310,28310,28310,28310,0,0
2022/08/30,19:28:00,28310,28310,28310,28310,0,0
2022/08/30,19:29:00,28310,28310,28310,28310,0,0
2022/08/30,19:30:00,28320,28320,28320,28320,1,0
2022/08/30,19:31:00,28320,28320,28320,28320,18,0
2022/08/30,19:32:00,28320,28320,28320,28320,42,0
2022/08/30,19:33:00,28320,28320,28320,28320,16,0
2022/08/30,19:34:00,28320,28320,28320,28320,2,0
2022/08/30,19:35:00,28320,28320,28320,28320,0,0
2022/08/30,19:36:00,28320,28320,28320,28320,1,0
2022/08/30,19:37:00,28320,28320,28320,28320,0,0
2022/08/30,19:38:00,28320,28320,28320,28320,0,0
2022/08/30,19:39:00,28310,28310,28310,28310,14,0
2022/08/30,19:40:00,28310,28310,28310,28310,0,0
2022/08/30,19:41:00,28310,28310,28310,28310,0,0
2022/08/30,19:42:00,28310,28310,28310,28310,4,0
2022/08/30,19:43:00,28310,28310,28310,28310,4,0
2022/08/30,19:44:00,28310,28310,28310,28310,1,0
2022/08/30,19:45:00,28310,28310,28310,28310,6,0
2022/08/30,19:46:00,28300,28310,28300,28300,119,0
2022/08/30,19:47:00,28300,28300,28300,28300,12,0
2022/08/30,19:48:00,28300,28300,28300,28300,44,0
2022/08/30,19:49:00,28300,28300,28300,28300,20,0
2022/08/30,19:50:00,28300,28300,28300,28300,0,0
2022/08/30,19:51:00,28300,28300,28300,28300,2,0
2022/08/30,19:52:00,28300,28300,28300,28300,0,0
2022/08/30,19:53:00,28300,28300,28300,28300,4,0
2022/08/30,19:54:00,28300,28300,28300,28300,20,0
2022/08/30,19:55:00,28300,28310,28300,28310,11,0
2022/08/30,19:56:00,28300,28300,28300,28300,7,0
2022/08/30,19:57:00,28300,28300,28300,28300,0,0
2022/08/30,19:58:00,28300,28300,28300,28300,6,0
2022/08/30,19:59:00,28300,28300,28300,28300,0,0
2022/08/30,20:00:00,28300,28300,28300,28300,0,0
2022/08/30,20:01:00,28290,28290,28290,28290,58,0
2022/08/30,20:02:00,28290,28290,28290,28290,4,0
2022/08/30,20:03:00,28290,28290,28290,28290,0,0
2022/08/30,20:04:00,28300,28300,28300,28300,25,0
2022/08/30,20:05:00,28300,28300,28300,28300,12,0
2022/08/30,20:06:00,28300,28300,28300,28300,28,0
2022/08/30,20:07:00,28300,28300,28300,28300,3,0
2022/08/30,20:08:00,28290,28290,28290,28290,2,0
2022/08/30,20:09:00,28290,28290,28290,28290,7,0
2022/08/30,20:10:00,28290,28290,28290,28290,0,0
2022/08/30,20:11:00,28290,28290,28290,28290,0,0
2022/08/30,20:12:00,28280,28280,28280,28280,4,0
2022/08/30,20:13:00,28280,28280,28280,28280,2,0
2022/08/30,20:14:00,28280,28280,28280,28280,0,0
2022/08/30,20:15:00,28280,28280,28280,28280,0,0
2022/08/30,20:16:00,28280,28280,28280,28280,2,0
2022/08/30,20:17:00,28280,28280,28280,28280,0,0
2022/08/30,20:18:00,28280,28280,28280,28280,0,0
2022/08/30,20:19:00,28280,28280,28280,28280,1,0
2022/08/30,20:20:00,28280,28280,28280,28280,39,0
2022/08/30,20:21:00,28280,28280,28280,28280,1,0
2022/08/30,20:22:00,28280,28280,28270,28270,21,0
2022/08/30,20:23:00,28270,28270,28270,28270,19,0
2022/08/30,20:24:00,28270,28270,28260,28260,37,0
2022/08/30,20:25:00,28260,28260,28260,28260,2,0
2022/08/30,20:26:00,28260,28260,28260,28260,6,0
2022/08/30,20:27:00,28260,28260,28260,28260,1,0
2022/08/30,20:28:00,28260,28260,28260,28260,36,0
2022/08/30,20:29:00,28270,28270,28260,28260,41,0
2022/08/30,20:30:00,28260,28260,28260,28260,3,0
2022/08/30,20:31:00,28270,28280,28270,28280,14,0
2022/08/30,20:32:00,28270,28270,28270,28270,2,0
2022/08/30,20:33:00,28270,28270,28270,28270,33,0
2022/08/30,20:34:00,28280,28280,28280,28280,1,0
2022/08/30,20:35:00,28270,28270,28270,28270,18,0
2022/08/30,20:36:00,28270,28270,28270,28270,13,0
2022/08/30,20:37:00,28270,28270,28270,28270,0,0
2022/08/30,20:38:00,28280,28280,28280,28280,14,0
2022/08/30,20:39:00,28280,28280,28280,28280,6,0
2022/08/30,20:40:00,28280,28280,28280,28280,9,0
2022/08/30,20:41:00,28280,28280,28280,28280,5,0
2022/08/30,20:42:00,28280,28280,28280,28280,10,0
2022/08/30,20:43:00,28280,28280,28280,28280,0,0
2022/08/30,20:44:00,28280,28280,28280,28280,2,0
2022/08/30,20:45:00,28280,28290,28280,28290,38,0
2022/08/30,20:46:00,28290,28290,28290,28290,13,0
2022/08/30,20:47:00,28290,28290,28290,28290,0,0
2022/08/30,20:48:00,28290,28290,28290,28290,0,0
2022/08/30,20:49:00,28300,28300,28290,28290,10,0
2022/08/30,20:50:00,28290,28290,28290,28290,1,0
2022/08/30,20:51:00,28280,28280,28280,28280,3,0
2022/08/30,20:52:00,28280,28280,28270,28270,15,0
2022/08/30,20:53:00,28270,28270,28270,28270,1,0
2022/08/30,20:54:00,28270,28270,28270,28270,19,0
2022/08/30,20:55:00,28270,28270,28270,28270,16,0
2022/08/30,20:56:00,28270,28270,28270,28270,36,0
2022/08/30,20:57:00,28270,28270,28270,28270,0,0
2022/08/30,20:58:00,28260,28260,28260,28260,1,0
2022/08/30,20:59:00,28260,28260,28260,28260,1,0
2022/08/30,21:00:00,28260,28260,28260,28260,2,0
2022/08/30,21:01:00,28270,28270,28270,28270,10,0
2022/08/30,21:02:00,28270,28270,28270,28270,0,0
2022/08/30,21:03:00,28270,28270,28270,28270,9,0
2022/08/30,21:04:00,28270,28270,28270,28270,0,0
2022/08/30,21:05:00,28280,28280,28280,28280,33,0
2022/08/30,21:06:00,28280,28280,28280,28280,10,0
2022/08/30,21:07:00,28280,28280,28280,28280,3,0
2022/08/30,21:08:00,28280,28280,28280,28280,0,0
2022/08/30,21:09:00,28280,28280,28280,28280,30,0
2022/08/30,21:10:00,28270,28270,28270,28270,7,0
2022/08/30,21:11:00,28270,28270,28270,28270,0,0
2022/08/30,21:12:00,28270,28270,28270,28270,8,0
2022/08/30,21:13:00,28270,28270,28270,28270,0,0
2022/08/30,21:14:00,28270,28270,28270,28270,0,0
2022/08/30,21:15:00,28280,28280,28280,28280,8,0
2022/08/30,21:16:00,28280,28280,28280,28280,10,0
2022/08/30,21:17:00,28270,28270,28270,28270,5,0
2022/08/30,21:18:00,28270,28270,28270,28270,19,0
2022/08/30,21:19:00,28270,28270,28270,28270,1,0
2022/08/30,21:20:00,28270,28270,28270,28270,11,0
2022/08/30,21:21:00,28260,28260,28260,28260,22,0
2022/08/30,21:22:00,28260,28260,28260,28260,0,0
2022/08/30,21:23:00,28250,28250,28250,28250,44,0
2022/08/30,21:24:00,28250,28250,28240,28250,35,0
2022/08/30,21:25:00,28250,28250,28250,28250,1,0
2022/08/30,21:26:00,28250,28250,28240,28240,14,0
2022/08/30,21:27:00,28240,28240,28240,28240,36,0
2022/08/30,21:28:00,28240,28240,28240,28240,15,0
2022/08/30,21:29:00,28240,28240,28230,28230,85,0
2022/08/30,21:30:00,28230,28230,28230,28230,30,0
2022/08/30,21:31:00,28220,28220,28220,28220,91,0
2022/08/30,21:32:00,28220,28220,28220,28220,41,0
2022/08/30,21:33:00,28220,28220,28210,28210,8,0
2022/08/30,21:34:00,28210,28210,28210,28210,86,0
2022/08/30,21:35:00,28210,28210,28210,28210,26,0
2022/08/30,21:36:00,28210,28210,28210,28210,1,0
2022/08/30,21:37:00,28210,28210,28210,28210,6,0
2022/08/30,21:38:00,28210,28230,28210,28220,39,0
2022/08/30,21:39:00,28220,28220,28220,28220,47,0
2022/08/30,21:40:00,28210,28210,28210,28210,12,0
2022/08/30,21:41:00,28220,28230,28220,28230,59,0
2022/08/30,21:42:00,28220,28220,28220,28220,2,0
2022/08/30,21:43:00,28220,28220,28220,28220,11,0
2022/08/30,21:44:00,28220,28220,28220,28220,1,0
2022/08/30,21:45:00,28210,28210,28210,28210,46,0
2022/08/30,21:46:00,28220,28220,28220,28220,15,0
2022/08/30,21:47:00,28210,28220,28210,28220,21,0
2022/08/30,21:48:00,28220,28220,28220,28220,20,0
2022/08/30,21:49:00,28220,28220,28220,28220,9,0
2022/08/30,21:50:00,28210,28210,28210,28210,34,0
2022/08/30,21:51:00,28200,28200,28200,28200,29,0
2022/08/30,21:52:00,28210,28210,28210,28210,34,0
2022/08/30,21:53:00,28210,28210,28210,28210,4,0
2022/08/30,21:54:00,28200,28200,28200,28200,19,0
2022/08/30,21:55:00,28200,28210,28200,28210,15,0
2022/08/30,21:56:00,28210,28210,28210,28210,23,0
2022/08/30,21:57:00,28210,28210,28210,28210,10,0
2022/08/30,21:58:00,28210,28210,28210,28210,24,0
2022/08/30,21:59:00,28210,28210,28210,28210,2,0
2022/08/30,22:00:00,28210,28210,28200,28200,120,0
2022/08/30,22:01:00,28200,28200,28200,28200,32,0
2022/08/30,22:02:00,28200,28210,28200,28210,25,0
2022/08/30,22:03:00,28210,28210,28210,28210,3,0
2022/08/30,22:04:00,28210,28210,28210,28210,21,0
2022/08/30,22:05:00,28210,28210,28210,28210,0,0
2022/08/30,22:06:00,28210,28210,28210,28210,0,0
2022/08/30,22:07:00,28210,28210,28200,28200,36,0
2022/08/30,22:08:00,28200,28200,28200,28200,0,0
2022/08/30,22:09:00,28200,28200,28200,28200,0,0
2022/08/30,22:10:00,28200,28200,28200,28200,0,0
2022/08/30,22:11:00,28190,28190,28180,28180,95,0
2022/08/30,22:12:00,28190,28200,28190,28200,60,0
2022/08/30,22:13:00,28210,28210,28210,28210,7,0
2022/08/30,22:14:00,28210,28210,28210,28210,36,0
2022/08/30,22:15:00,28210,28210,28210,28210,40,0
2022/08/30,22:16:00,28210,28210,28200,28200,14,0
2022/08/30,22:17:00,28200,28200,28200,28200,1,0
2022/08/30,22:18:00,28200,28200,28200,28200,10,0
2022/08/30,22:19:00,28190,28190,28190,28190,47,0
2022/08/30,22:20:00,28190,28190,28190,28190,17,0
2022/08/30,22:21:00,28190,28190,28190,28190,54,0
2022/08/30,22:22:00,28190,28190,28190,28190,49,0
2022/08/30,22:23:00,28190,28190,28190,28190,50,0
2022/08/30,22:24:00,28190,28190,28190,28190,1,0
2022/08/30,22:25:00,28200,28200,28200,28200,69,0
2022/08/30,22:26:00,28200,28200,28200,28200,4,0
2022/08/30,22:27:00,28200,28200,28200,28200,0,0
2022/08/30,22:28:00,28200,28200,28200,28200,25,0
2022/08/30,22:29:00,28200,28200,28200,28200,20,0
2022/08/30,22:30:00,28200,28200,28200,28200,0,0
2022/08/30,22:31:00,28210,28210,28190,28200,51,0
2022/08/30,22:32:00,28190,28190,28180,28180,132,0
2022/08/30,22:33:00,28180,28200,28180,28200,123,0
2022/08/30,22:34:00,28200,28210,28200,28210,87,0
2022/08/30,22:35:00,28210,28210,28200,28200,37,0
2022/08/30,22:36:00,28200,28200,28200,28200,36,0
2022/08/30,22:37:00,28210,28210,28200,28210,65,0
2022/08/30,22:38:00,28200,28210,28200,28200,19,0
2022/08/30,22:39:00,28190,28190,28190,28190,61,0
2022/08/30,22:40:00,28200,28200,28200,28200,20,0
2022/08/30,22:41:00,28200,28200,28180,28190,63,0
2022/08/30,22:42:00,28190,28190,28190,28190,25,0
2022/08/30,22:43:00,28190,28190,28190,28190,41,0
2022/08/30,22:44:00,28190,28190,28160,28170,205,0
2022/08/30,22:45:00,28160,28160,28150,28160,83,0
2022/08/30,22:46:00,28150,28160,28150,28160,23,0
2022/08/30,22:47:00,28160,28160,28130,28140,225,0
2022/08/30,22:48:00,28140,28140,28140,28140,27,0
2022/08/30,22:49:00,28130,28160,28130,28150,89,0
2022/08/30,22:50:00,28160,28160,28160,28160,74,0
2022/08/30,22:51:00,28170,28170,28150,28150,75,0
2022/08/30,22:52:00,28150,28150,28130,28140,67,0
2022/08/30,22:53:00,28140,28150,28130,28150,31,0
2022/08/30,22:54:00,28150,28160,28140,28140,20,0
2022/08/30,22:55:00,28140,28140,28130,28130,33,0
2022/08/30,22:56:00,28130,28140,28130,28130,23,0
2022/08/30,22:57:00,28130,28130,28120,28130,37,0
2022/08/30,22:58:00,28130,28130,28130,28130,12,0
2022/08/30,22:59:00,28130,28130,28130,28130,23,0
2022/08/30,23:00:00,28130,28130,28060,28090,723,0
2022/08/30,23:01:00,28110,28120,28050,28120,288,0
2022/08/30,23:02:00,28120,28130,28120,28120,47,0
2022/08/30,23:03:00,28120,28130,28120,28120,53,0
2022/08/30,23:04:00,28130,28130,28110,28120,34,0
2022/08/30,23:05:00,28120,28120,28070,28080,511,0
2022/08/30,23:06:00,28080,28080,28040,28060,248,0
2022/08/30,23:07:00,28050,28060,28040,28050,116,0
2022/08/30,23:08:00,28040,28040,28020,28020,145,0
2022/08/30,23:09:00,28030,28040,28030,28030,84,0
2022/08/30,23:10:00,28030,28040,28030,28040,88,0
2022/08/30,23:11:00,28040,28040,28030,28030,61,0
2022/08/30,23:12:00,28030,28030,28020,28020,109,0
2022/08/30,23:13:00,28020,28020,28010,28010,27,0
2022/08/30,23:14:00,28010,28030,28010,28030,33,0
2022/08/30,23:15:00,28030,28030,28020,28020,49,0
2022/08/30,23:16:00,28030,28030,28020,28020,39,0
2022/08/30,23:17:00,28020,28020,28010,28020,38,0
2022/08/30,23:18:00,28020,28020,28020,28020,37,0
2022/08/30,23:19:00,28020,28030,28020,28020,35,0
2022/08/30,23:20:00,28030,28040,28030,28040,23,0
2022/08/30,23:21:00,28040,28050,28040,28040,44,0
2022/08/30,23:22:00,28030,28040,28030,28030,57,0
2022/08/30,23:23:00,28030,28040,28030,28030,41,0
2022/08/30,23:24:00,28030,28030,28010,28010,116,0
2022/08/30,23:25:00,28010,28020,28010,28020,54,0
2022/08/30,23:26:00,28010,28030,28010,28030,28,0
2022/08/30,23:27:00,28040,28040,28040,28040,62,0
2022/08/30,23:28:00,28040,28050,28030,28040,31,0
2022/08/30,23:29:00,28030,28040,28030,28030,19,0
2022/08/30,23:30:00,28030,28040,28030,28030,14,0
2022/08/30,23:31:00,28030,28040,28020,28040,72,0
2022/08/30,23:32:00,28030,28030,28010,28010,85,0
2022/08/30,23:33:00,28010,28010,27980,27980,98,0
2022/08/30,23:34:00,27990,27990,27980,27990,52,0
2022/08/30,23:35:00,27980,27980,27960,27960,61,0
2022/08/30,23:36:00,27960,27970,27960,27960,116,0
2022/08/30,23:37:00,27960,27960,27940,27950,182,0
2022/08/30,23:38:00,27950,27950,27950,27950,77,0
2022/08/30,23:39:00,27950,27950,27940,27940,79,0
2022/08/30,23:40:00,27940,27950,27940,27950,45,0
2022/08/30,23:41:00,27950,27950,27950,27950,13,0
2022/08/30,23:42:00,27950,27950,27940,27950,48,0
2022/08/30,23:43:00,27940,27940,27930,27940,36,0
2022/08/30,23:44:00,27940,27940,27920,27930,54,0
2022/08/30,23:45:00,27930,27930,27910,27920,104,0
2022/08/30,23:46:00,27920,27920,27910,27910,77,0
2022/08/30,23:47:00,27910,27910,27900,27900,63,0
2022/08/30,23:48:00,27900,27910,27900,27910,62,0
2022/08/30,23:49:00,27910,27920,27900,27900,60,0
2022/08/30,23:50:00,27900,27910,27900,27910,15,0
2022/08/30,23:51:00,27900,27910,27900,27910,32,0
2022/08/30,23:52:00,27920,27940,27920,27930,88,0
2022/08/30,23:53:00,27940,27940,27930,27930,102,0
2022/08/30,23:54:00,27930,27940,27930,27940,15,0
2022/08/30,23:55:00,27940,27940,27940,27940,47,0
2022/08/30,23:56:00,27950,27960,27950,27960,72,0
2022/08/30,23:57:00,27960,27960,27950,27950,68,0
2022/08/30,23:58:00,27950,27950,27950,27950,2,0
2022/08/30,23:59:00,27960,27970,27960,27970,100,0
2022/08/31,00:00:00,27970,27990,27970,27990,48,0
2022/08/31,00:01:00,27990,28010,27980,28010,186,0
2022/08/31,00:02:00,28010,28020,28000,28000,137,0
2022/08/31,00:03:00,28000,28010,27990,27990,49,0
2022/08/31,00:04:00,27990,27990,27990,27990,27,0
2022/08/31,00:05:00,27990,27990,27980,27990,61,0
2022/08/31,00:06:00,27990,27990,27980,27990,29,0
2022/08/31,00:07:00,27990,28000,27980,28000,122,0
2022/08/31,00:08:00,28010,28010,28000,28000,75,0
2022/08/31,00:09:00,28000,28000,27990,27990,47,0
2022/08/31,00:10:00,27990,27990,27990,27990,22,0
2022/08/31,00:11:00,27990,27990,27980,27980,50,0
2022/08/31,00:12:00,27980,27980,27960,27960,141,0
2022/08/31,00:13:00,27950,27960,27950,27960,34,0
2022/08/31,00:14:00,27960,27970,27960,27970,10,0
2022/08/31,00:15:00,27970,27970,27970,27970,32,0
2022/08/31,00:16:00,27970,27970,27960,27970,52,0
2022/08/31,00:17:00,27970,27990,27970,27990,61,0
2022/08/31,00:18:00,27990,28000,27990,27990,50,0
2022/08/31,00:19:00,27990,28000,27990,28000,36,0
2022/08/31,00:20:00,28010,28010,28000,28010,59,0
2022/08/31,00:21:00,28010,28010,28000,28010,35,0
2022/08/31,00:22:00,27990,27990,27990,27990,5,0
2022/08/31,00:23:00,27990,27990,27990,27990,28,0
2022/08/31,00:24:00,27990,27990,27990,27990,34,0
2022/08/31,00:25:00,27990,27990,27990,27990,60,0
2022/08/31,00:26:00,27980,27980,27980,27980,80,0
2022/08/31,00:27:00,27980,27980,27970,27980,39,0
2022/08/31,00:28:00,27990,28010,27990,28000,101,0
2022/08/31,00:29:00,28000,28000,27990,27990,12,0
2022/08/31,00:30:00,27990,27990,27970,27970,33,0
2022/08/31,00:31:00,27970,27980,27970,27970,120,0
2022/08/31,00:32:00,27970,27980,27970,27980,22,0
2022/08/31,00:33:00,27990,28000,27990,28000,46,0
2022/08/31,00:34:00,27990,27990,27990,27990,33,0
2022/08/31,00:35:00,28000,28020,27990,28010,231,0
2022/08/31,00:36:00,28020,28030,28010,28020,100,0
2022/08/31,00:37:00,28010,28010,27990,27990,44,0
2022/08/31,00:38:00,27990,27990,27980,27980,14,0
2022/08/31,00:39:00,27980,27980,27970,27980,21,0
2022/08/31,00:40:00,27980,27980,27980,27980,6,0
2022/08/31,00:41:00,27980,27980,27970,27970,42,0
2022/08/31,00:42:00,27970,27980,27970,27970,23,0
2022/08/31,00:43:00,27970,28000,27970,28000,44,0
2022/08/31,00:44:00,27990,27990,27980,27990,49,0
2022/08/31,00:45:00,27990,27990,27980,27980,17,0
2022/08/31,00:46:00,27980,27980,27970,27970,36,0
2022/08/31,00:47:00,27970,27970,27970,27970,1,0
2022/08/31,00:48:00,27970,27980,27960,27970,19,0
2022/08/31,00:49:00,27960,27970,27950,27950,128,0
2022/08/31,00:50:00,27960,27960,27950,27960,18,0
2022/08/31,00:51:00,27960,27960,27960,27960,16,0
2022/08/31,00:52:00,27970,27970,27960,27960,25,0
2022/08/31,00:53:00,27960,27970,27960,27970,20,0
2022/08/31,00:54:00,27970,27970,27970,27970,21,0
2022/08/31,00:55:00,27970,27970,27970,27970,55,0
2022/08/31,00:56:00,27970,27970,27970,27970,0,0
2022/08/31,00:57:00,27970,27980,27970,27980,27,0
2022/08/31,00:58:00,27980,27980,27980,27980,11,0
2022/08/31,00:59:00,27980,27980,27980,27980,11,0
2022/08/31,01:00:00,27980,27980,27980,27980,3,0
2022/08/31,01:01:00,27970,27970,27970,27970,90,0
2022/08/31,01:02:00,27970,27990,27970,27990,26,0
2022/08/31,01:03:00,27980,27990,27980,27990,14,0
2022/08/31,01:04:00,27980,27980,27980,27980,12,0
2022/08/31,01:05:00,27970,27970,27970,27970,8,0
2022/08/31,01:06:00,27980,27980,27980,27980,8,0
2022/08/31,01:07:00,27980,27980,27980,27980,14,0
2022/08/31,01:08:00,27980,27980,27980,27980,25,0
2022/08/31,01:09:00,27970,27970,27970,27970,22,0
2022/08/31,01:10:00,27970,27980,27970,27980,5,0
2022/08/31,01:11:00,27970,27970,27970,27970,19,0
2022/08/31,01:12:00,27970,27970,27960,27960,11,0
2022/08/31,01:13:00,27960,27960,27960,27960,0,0
2022/08/31,01:14:00,27970,27980,27970,27980,18,0
2022/08/31,01:15:00,27980,27980,27980,27980,11,0
2022/08/31,01:16:00,27980,28010,27980,28010,123,0
2022/08/31,01:17:00,28010,28010,28000,28000,13,0
2022/08/31,01:18:00,28000,28000,27990,27990,16,0
2022/08/31,01:19:00,27990,27990,27980,27980,34,0
2022/08/31,01:20:00,27980,27990,27980,27980,18,0
2022/08/31,01:21:00,27980,27980,27970,27970,18,0
2022/08/31,01:22:00,27970,27980,27970,27970,13,0
2022/08/31,01:23:00,27970,27980,27970,27980,16,0
2022/08/31,01:24:00,27970,27970,27970,27970,24,0
2022/08/31,01:25:00,27960,27970,27960,27970,4,0
2022/08/31,01:26:00,27960,27960,27960,27960,9,0
2022/08/31,01:27:00,27960,27960,27960,27960,0,0
2022/08/31,01:28:00,27950,27950,27950,27950,20,0
2022/08/31,01:29:00,27950,27950,27950,27950,19,0
2022/08/31,01:30:00,27960,27960,27960,27960,23,0
2022/08/31,01:31:00,27960,27960,27950,27950,20,0
2022/08/31,01:32:00,27950,27950,27950,27950,0,0
2022/08/31,01:33:00,27940,27950,27940,27950,33,0
2022/08/31,01:34:00,27940,27940,27930,27930,14,0
2022/08/31,01:35:00,27930,27930,27930,27930,9,0
2022/08/31,01:36:00,27930,27930,27930,27930,5,0
2022/08/31,01:37:00,27930,27930,27930,27930,2,0
2022/08/31,01:38:00,27930,27930,27930,27930,0,0
2022/08/31,01:39:00,27930,27930,27930,27930,3,0
2022/08/31,01:40:00,27940,27940,27940,27940,9,0
2022/08/31,01:41:00,27940,27940,27930,27930,9,0
2022/08/31,01:42:00,27930,27930,27930,27930,1,0
2022/08/31,01:43:00,27930,27930,27930,27930,10,0
2022/08/31,01:44:00,27920,27920,27920,27920,10,0
2022/08/31,01:45:00,27920,27920,27920,27920,1,0
2022/08/31,01:46:00,27910,27910,27910,27910,46,0
2022/08/31,01:47:00,27900,27900,27890,27900,145,0
2022/08/31,01:48:00,27910,27910,27900,27910,78,0
2022/08/31,01:49:00,27910,27910,27910,27910,12,0
2022/08/31,01:50:00,27920,27920,27920,27920,2,0
2022/08/31,01:51:00,27920,27930,27920,27930,25,0
2022/08/31,01:52:00,27930,27930,27930,27930,0,0
2022/08/31,01:53:00,27930,27930,27930,27930,20,0
2022/08/31,01:54:00,27930,27930,27930,27930,3,0
2022/08/31,01:55:00,27930,27930,27930,27930,2,0
2022/08/31,01:56:00,27930,27930,27930,27930,23,0
2022/08/31,01:57:00,27930,27940,27930,27940,8,0
2022/08/31,01:58:00,27930,27940,27930,27940,8,0
2022/08/31,01:59:00,27940,27940,27930,27930,4,0
2022/08/31,02:00:00,27930,27930,27930,27930,0,0
2022/08/31,02:01:00,27920,27920,27920,27920,13,0
2022/08/31,02:02:00,27920,27920,27920,27920,3,0
2022/08/31,02:03:00,27930,27930,27920,27920,2,0
2022/08/31,02:04:00,27920,27920,27920,27920,7,0
2022/08/31,02:05:00,27920,27920,27920,27920,0,0
2022/08/31,02:06:00,27920,27920,27910,27910,21,0
2022/08/31,02:07:00,27920,27920,27920,27920,1,0
2022/08/31,02:08:00,27930,27930,27930,27930,13,0
2022/08/31,02:09:00,27920,27920,27910,27910,3,0
2022/08/31,02:10:00,27910,27910,27910,27910,2,0
2022/08/31,02:11:00,27910,27910,27890,27890,39,0
2022/08/31,02:12:00,27890,27890,27890,27890,0,0
2022/08/31,02:13:00,27890,27890,27890,27890,40,0
2022/08/31,02:14:00,27890,27900,27890,27890,23,0
2022/08/31,02:15:00,27890,27890,27880,27880,11,0
2022/08/31,02:16:00,27880,27880,27880,27880,2,0
2022/08/31,02:17:00,27880,27880,27880,27880,19,0
2022/08/31,02:18:00,27880,27890,27880,27890,21,0
2022/08/31,02:19:00,27890,27890,27890,27890,0,0
2022/08/31,02:20:00,27880,27880,27880,27880,11,0
2022/08/31,02:21:00,27890,27890,27880,27880,8,0
2022/08/31,02:22:00,27880,27880,27880,27880,10,0
2022/08/31,02:23:00,27870,27870,27870,27870,28,0
2022/08/31,02:24:00,27870,27870,27860,27870,12,0
2022/08/31,02:25:00,27870,27870,27870,27870,0,0
2022/08/31,02:26:00,27870,27870,27870,27870,7,0
2022/08/31,02:27:00,27870,27870,27870,27870,3,0
2022/08/31,02:28:00,27870,27870,27870,27870,0,0
2022/08/31,02:29:00,27870,27870,27870,27870,0,0
2022/08/31,02:30:00,27870,27870,27870,27870,0,0
2022/08/31,02:31:00,27880,27880,27880,27880,2,0
2022/08/31,02:32:00,27890,27890,27890,27890,22,0
2022/08/31,02:33:00,27900,27900,27900,27900,3,0
2022/08/31,02:34:00,27890,27890,27890,27890,6,0
2022/08/31,02:35:00,27890,27890,27890,27890,7,0
2022/08/31,02:36:00,27890,27890,27890,27890,22,0
2022/08/31,02:37:00,27890,27890,27890,27890,0,0
2022/08/31,02:38:00,27880,27880,27880,27880,14,0
2022/08/31,02:39:00,27880,27880,27880,27880,4,0
2022/08/31,02:40:00,27880,27880,27880,27880,20,0
2022/08/31,02:41:00,27880,27880,27880,27880,0,0
2022/08/31,02:42:00,27880,27880,27880,27880,7,0
2022/08/31,02:43:00,27870,27870,27870,27870,2,0
2022/08/31,02:44:00,27870,27870,27870,27870,2,0
2022/08/31,02:45:00,27860,27860,27860,27860,21,0
2022/08/31,02:46:00,27860,27860,27850,27850,4,0
2022/08/31,02:47:00,27850,27880,27850,27880,52,0
2022/08/31,02:48:00,27880,27880,27880,27880,5,0
2022/08/31,02:49:00,27880,27880,27880,27880,3,0
2022/08/31,02:50:00,27890,27890,27890,27890,15,0
2022/08/31,02:51:00,27890,27890,27890,27890,4,0
2022/08/31,02:52:00,27890,27900,27890,27900,28,0
2022/08/31,02:53:00,27900,27900,27900,27900,10,0
2022/08/31,02:54:00,27910,27910,27910,27910,6,0
2022/08/31,02:55:00,27910,27910,27910,27910,3,0
2022/08/31,02:56:00,27910,27910,27910,27910,18,0
2022/08/31,02:57:00,27910,27910,27910,27910,5,0
2022/08/31,02:58:00,27900,27900,27900,27900,11,0
2022/08/31,02:59:00,27900,27900,27900,27900,5,0
2022/08/31,03:00:00,27900,27900,27900,27900,6,0
2022/08/31,03:01:00,27900,27900,27900,27900,6,0
2022/08/31,03:02:00,27900,27900,27900,27900,0,0
2022/08/31,03:03:00,27890,27890,27890,27890,11,0
2022/08/31,03:04:00,27890,27890,27890,27890,0,0
2022/08/31,03:05:00,27910,27910,27910,27910,23,0
2022/08/31,03:06:00,27910,27910,27910,27910,3,0
2022/08/31,03:07:00,27910,27920,27910,27920,4,0
2022/08/31,03:08:00,27920,27920,27910,27910,4,0
2022/08/31,03:09:00,27910,27910,27910,27910,2,0
2022/08/31,03:10:00,27900,27900,27900,27900,11,0
2022/08/31,03:11:00,27900,27910,27900,27910,3,0
2022/08/31,03:12:00,27910,27910,27910,27910,4,0
2022/08/31,03:13:00,27910,27910,27910,27910,17,0
2022/08/31,03:14:00,27920,27920,27920,27920,14,0
2022/08/31,03:15:00,27910,27910,27910,27910,5,0
2022/08/31,03:16:00,27920,27920,27910,27910,20,0
2022/08/31,03:17:00,27910,27910,27910,27910,3,0
2022/08/31,03:18:00,27910,27910,27910,27910,1,0
2022/08/31,03:19:00,27910,27910,27910,27910,3,0
2022/08/31,03:20:00,27910,27910,27900,27900,20,0
2022/08/31,03:21:00,27900,27900,27900,27900,0,0
2022/08/31,03:22:00,27900,27910,27900,27900,11,0
2022/08/31,03:23:00,27900,27900,27900,27900,0,0
2022/08/31,03:24:00,27890,27900,27890,27900,8,0
2022/08/31,03:25:00,27900,27900,27900,27900,5,0
2022/08/31,03:26:00,27900,27900,27900,27900,6,0
2022/08/31,03:27:00,27890,27890,27890,27890,14,0
2022/08/31,03:28:00,27880,27880,27870,27870,9,0
2022/08/31,03:29:00,27880,27880,27870,27870,10,0
2022/08/31,03:30:00,27880,27880,27870,27870,45,0
2022/08/31,03:31:00,27870,27890,27870,27890,13,0
2022/08/31,03:32:00,27890,27890,27890,27890,2,0
2022/08/31,03:33:00,27890,27890,27890,27890,6,0
2022/08/31,03:34:00,27900,27900,27900,27900,8,0
2022/08/31,03:35:00,27900,27900,27900,27900,0,0
2022/08/31,03:36:00,27890,27890,27890,27890,3,0
2022/08/31,03:37:00,27880,27880,27880,27880,10,0
2022/08/31,03:38:00,27880,27890,27880,27890,3,0
2022/08/31,03:39:00,27890,27890,27890,27890,6,0
2022/08/31,03:40:00,27890,27890,27890,27890,3,0
2022/08/31,03:41:00,27900,27900,27890,27900,14,0
2022/08/31,03:42:00,27880,27880,27880,27880,5,0
2022/08/31,03:43:00,27880,27880,27880,27880,3,0
2022/08/31,03:44:00,27880,27880,27880,27880,2,0
2022/08/31,03:45:00,27880,27880,27870,27870,15,0
2022/08/31,03:46:00,27880,27880,27880,27880,14,0
2022/08/31,03:47:00,27880,27880,27880,27880,4,0
2022/08/31,03:48:00,27880,27880,27880,27880,0,0
2022/08/31,03:49:00,27880,27880,27880,27880,6,0
2022/08/31,03:50:00,27880,27880,27880,27880,7,0
2022/08/31,03:51:00,27880,27880,27880,27880,10,0
2022/08/31,03:52:00,27880,27880,27880,27880,14,0
2022/08/31,03:53:00,27880,27880,27880,27880,11,0
2022/08/31,03:54:00,27880,27880,27880,27880,4,0
2022/08/31,03:55:00,27880,27880,27880,27880,3,0
2022/08/31,03:56:00,27880,27880,27880,27880,4,0
2022/08/31,03:57:00,27880,27880,27880,27880,0,0
2022/08/31,03:58:00,27870,27880,27870,27880,10,0
2022/08/31,03:59:00,27890,27890,27890,27890,3,0
2022/08/31,04:00:00,27890,27890,27880,27880,5,0
2022/08/31,04:01:00,27880,27880,27880,27880,0,0
2022/08/31,04:02:00,27880,27880,27880,27880,10,0
2022/08/31,04:03:00,27890,27920,27890,27920,30,0
2022/08/31,04:04:00,27920,27940,27920,27930,14,0
2022/08/31,04:05:00,27920,27920,27920,27920,10,0
2022/08/31,04:06:00,27920,27930,27920,27930,21,0
2022/08/31,04:07:00,27920,27920,27920,27920,28,0
2022/08/31,04:08:00,27930,27940,27930,27940,41,0
2022/08/31,04:09:00,27940,27940,27940,27940,7,0
2022/08/31,04:10:00,27950,27950,27940,27950,41,0
2022/08/31,04:11:00,27960,27970,27960,27960,29,0
2022/08/31,04:12:00,27970,27970,27970,27970,8,0
2022/08/31,04:13:00,27980,27980,27970,27970,60,0
2022/08/31,04:14:00,27970,27970,27970,27970,20,0
2022/08/31,04:15:00,27970,27970,27970,27970,11,0
2022/08/31,04:16:00,27970,27970,27960,27960,41,0
2022/08/31,04:17:00,27960,27960,27960,27960,6,0
2022/08/31,04:18:00,27960,27960,27940,27950,13,0
2022/08/31,04:19:00,27950,27960,27950,27960,23,0
2022/08/31,04:20:00,27960,27960,27960,27960,2,0
2022/08/31,04:21:00,27960,27960,27960,27960,18,0
2022/08/31,04:22:00,27960,27960,27940,27940,13,0
2022/08/31,04:23:00,27950,27960,27950,27960,10,0
2022/08/31,04:24:00,27960,27960,27960,27960,0,0
2022/08/31,04:25:00,27960,27960,27960,27960,4,0
2022/08/31,04:26:00,27970,27970,27960,27960,24,0
2022/08/31,04:27:00,27950,27950,27950,27950,6,0
2022/08/31,04:28:00,27950,27950,27950,27950,3,0
2022/08/31,04:29:00,27940,27940,27940,27940,31,0
2022/08/31,04:30:00,27940,27940,27930,27930,20,0
2022/08/31,04:31:00,27940,27940,27920,27920,67,0
2022/08/31,04:32:00,27920,27930,27920,27930,18,0
2022/08/31,04:33:00,27930,27930,27930,27930,8,0
2022/08/31,04:34:00,27930,27930,27920,27930,17,0
2022/08/31,04:35:00,27920,27920,27920,27920,30,0
2022/08/31,04:36:00,27930,27940,27930,27930,22,0
2022/08/31,04:37:00,27930,27930,27930,27930,11,0
2022/08/31,04:38:00,27930,27940,27930,27940,45,0
2022/08/31,04:39:00,27940,27940,27940,27940,36,0
2022/08/31,04:40:00,27940,27950,27940,27950,12,0
2022/08/31,04:41:00,27940,27960,27940,27950,31,0
2022/08/31,04:42:00,27950,27960,27940,27940,13,0
2022/08/31,04:43:00,27950,27950,27950,27950,11,0
2022/08/31,04:44:00,27950,27950,27950,27950,14,0
2022/08/31,04:45:00,27940,27940,27940,27940,8,0
2022/08/31,04:46:00,27940,27940,27940,27940,9,0
2022/08/31,04:47:00,27930,27930,27920,27920,12,0
2022/08/31,04:48:00,27920,27920,27920,27920,14,0
2022/08/31,04:49:00,27910,27910,27900,27900,33,0
2022/08/31,04:50:00,27910,27910,27910,27910,37,0
2022/08/31,04:51:00,27920,27930,27920,27920,40,0
2022/08/31,04:52:00,27930,27930,27910,27910,80,0
2022/08/31,04:53:00,27910,27910,27900,27900,159,0
2022/08/31,04:54:00,27900,27900,27900,27900,0,0
2022/08/31,04:55:00,27890,27900,27890,27900,19,0
2022/08/31,04:56:00,27910,27910,27910,27910,20,0
2022/08/31,04:57:00,27920,27920,27910,27910,13,0
2022/08/31,04:58:00,27900,27910,27900,27910,18,0
2022/08/31,04:59:00,27910,27930,27910,27920,55,0
2022/08/31,05:00:00,27920,27930,27920,27920,26,0
2022/08/31,05:01:00,27930,27930,27920,27930,43,0
2022/08/31,05:02:00,27930,27930,27930,27930,1,0
2022/08/31,05:03:00,27920,27920,27920,27920,6,0
2022/08/31,05:04:00,27920,27920,27920,27920,1,0
2022/08/31,05:05:00,27920,27920,27920,27920,2,0
2022/08/31,05:06:00,27920,27920,27920,27920,7,0
2022/08/31,05:07:00,27920,27920,27920,27920,0,0
2022/08/31,05:08:00,27920,27920,27920,27920,0,0
2022/08/31,05:09:00,27920,27930,27920,27930,6,0
2022/08/31,05:10:00,27930,27930,27930,27930,2,0
2022/08/31,05:11:00,27930,27930,27930,27930,12,0
2022/08/31,05:12:00,27940,27940,27940,27940,4,0
2022/08/31,05:13:00,27940,27950,27940,27950,16,0
2022/08/31,05:14:00,27950,27950,27940,27940,5,0
2022/08/31,05:15:00,27940,27940,27940,27940,0,0
2022/08/31,05:16:00,27930,27930,27930,27930,6,0
2022/08/31,05:17:00,27930,27930,27930,27930,1,0
2022/08/31,05:18:00,27930,27930,27930,27930,0,0
2022/08/31,05:19:00,27930,27930,27930,27930,0,0
2022/08/31,05:20:00,27930,27930,27930,27930,1,0
2022/08/31,05:21:00,27930,27930,27930,27930,0,0
2022/08/31,05:22:00,27930,27930,27930,27930,0,0
2022/08/31,05:23:00,27930,27930,27930,27930,1,0
2022/08/31,05:24:00,27920,27930,27920,27930,8,0
2022/08/31,05:25:00,27930,27930,27930,27930,0,0
2022/08/31,05:26:00,27930,27930,27930,27930,0,0
2022/08/31,05:27:00,27930,27930,27930,27930,2,0
2022/08/31,05:28:00,27930,27930,27930,27930,7,0
2022/08/31,05:29:00,27930,27940,27930,27940,8,0
2022/08/31,05:30:00,27940,27940,27930,27930,6,0
2022/08/31,05:31:00,27930,27930,27930,27930,7,0
2022/08/31,05:32:00,27930,27940,27930,27940,6,0
2022/08/31,05:33:00,27940,27940,27940,27940,1,0
2022/08/31,05:34:00,27940,27940,27940,27940,1,0
2022/08/31,05:35:00,27940,27940,27940,27940,0,0
2022/08/31,05:36:00,27940,27950,27940,27950,13,0
2022/08/31,05:37:00,27950,27950,27950,27950,2,0
2022/08/31,05:38:00,27940,27950,27940,27940,13,0
2022/08/31,05:39:00,27940,27950,27940,27950,3,0
2022/08/31,05:40:00,27940,27940,27940,27940,3,0
2022/08/31,05:41:00,27940,27950,27940,27940,14,0
2022/08/31,05:42:00,27940,27950,27940,27950,2,0
2022/08/31,05:43:00,27940,27950,27940,27950,14,0
2022/08/31,05:44:00,27940,27950,27940,27950,5,0
2022/08/31,05:45:00,27930,27930,27930,27930,1,0
2022/08/31,05:46:00,27940,27940,27940,27940,2,0
2022/08/31,05:47:00,27930,27940,27930,27940,6,0
2022/08/31,05:48:00,27940,27940,27940,27940,2,0
2022/08/31,05:49:00,27930,27930,27930,27930,12,0
2022/08/31,05:50:00,27930,27930,27930,27930,2,0
2022/08/31,05:51:00,27930,27930,27930,27930,3,0
2022/08/31,05:52:00,27930,27930,27930,27930,2,0
2022/08/31,05:53:00,27920,27930,27920,27930,17,0
2022/08/31,05:54:00,27930,27940,27930,27940,4,0
2022/08/31,05:55:00,27920,27940,27920,27930,24,0
2022/08/31,05:56:00,27930,27930,27930,27930,0,0
2022/08/31,05:57:00,27930,27930,27930,27930,0,0
2022/08/31,05:58:00,27930,27930,27930,27930,0,0
2022/08/31,05:59:00,27930,27930,27930,27930,0,0
2022/08/31,06:00:00,27930,27930,27920,27920,28,0
2022/08/31,08:46:00,27890,27900,27870,27890,852,0
2022/08/31,08:47:00,27880,27900,27880,27900,82,0
2022/08/31,08:48:00,27890,27900,27890,27900,158,0
2022/08/31,08:49:00,27900,27920,27900,27900,132,0
2022/08/31,08:50:00,27900,27900,27890,27900,136,0
2022/08/31,08:51:00,27900,27900,27900,27900,85,0
2022/08/31,08:52:00,27900,27910,27880,27890,102,0
2022/08/31,08:53:00,27890,27900,27870,27880,170,0
2022/08/31,08:54:00,27880,27890,27870,27880,83,0
2022/08/31,08:55:00,27870,27890,27870,27880,137,0
2022/08/31,08:56:00,27870,27880,27870,27880,56,0
2022/08/31,08:57:00,27870,27880,27870,27870,79,0
2022/08/31,08:58:00,27870,27880,27870,27880,164,0
2022/08/31,08:59:00,27880,27900,27880,27890,158,0
2022/08/31,09:00:00,27890,27890,27880,27890,110,0
2022/08/31,09:01:00,27890,27920,27890,27910,390,0
2022/08/31,09:02:00,27910,27910,27870,27890,304,0
2022/08/31,09:03:00,27890,27910,27890,27910,181,0
2022/08/31,09:04:00,27910,27920,27900,27910,251,0
2022/08/31,09:05:00,27910,27920,27910,27920,218,0
2022/08/31,09:06:00,27920,27920,27900,27920,224,0
2022/08/31,09:07:00,27920,27950,27920,27940,288,0
2022/08/31,09:08:00,27940,27950,27920,27950,280,0
2022/08/31,09:09:00,27950,27970,27950,27970,128,0
2022/08/31,09:10:00,27970,28000,27970,27990,397,0
2022/08/31,09:11:00,28000,28000,27990,28000,203,0
2022/08/31,09:12:00,27990,28000,27990,27990,250,0
2022/08/31,09:13:00,27980,27990,27960,27970,191,0
2022/08/31,09:14:00,27960,27970,27960,27960,96,0
2022/08/31,09:15:00,27960,27960,27940,27950,205,0
2022/08/31,09:16:00,27950,27950,27920,27920,166,0
2022/08/31,09:17:00,27920,27930,27920,27930,217,0
2022/08/31,09:18:00,27930,27940,27910,27940,161,0
2022/08/31,09:19:00,27930,27930,27920,27930,60,0
2022/08/31,09:20:00,27920,27930,27910,27930,115,0
2022/08/31,09:21:00,27930,27930,27930,27930,60,0
2022/08/31,09:22:00,27930,27960,27930,27950,142,0
2022/08/31,09:23:00,27950,27960,27950,27960,45,0
2022/08/31,09:24:00,27960,27970,27950,27960,84,0
2022/08/31,09:25:00,27960,27980,27960,27980,76,0
2022/08/31,09:26:00,27980,27980,27960,27970,96,0
2022/08/31,09:27:00,27960,27960,27950,27960,86,0
2022/08/31,09:28:00,27960,27980,27960,27980,96,0
2022/08/31,09:29:00,27980,27980,27970,27980,27,0
2022/08/31,09:30:00,27980,27980,27970,27970,220,0
2022/08/31,09:31:00,27970,27980,27960,27970,136,0
2022/08/31,09:32:00,27970,27990,27970,27990,80,0
2022/08/31,09:33:00,27990,27990,27970,27980,95,0
2022/08/31,09:34:00,27980,27980,27970,27980,149,0
2022/08/31,09:35:00,27980,27980,27960,27970,85,0
2022/08/31,09:36:00,27970,27970,27960,27970,165,0
2022/08/31,09:37:00,27980,27980,27950,27960,109,0
2022/08/31,09:38:00,27960,27970,27940,27950,160,0
2022/08/31,09:39:00,27950,27960,27950,27960,51,0
2022/08/31,09:40:00,27960,27970,27960,27970,229,0
2022/08/31,09:41:00,27980,27990,27980,27990,117,0
2022/08/31,09:42:00,27990,28010,27990,28000,411,0
2022/08/31,09:43:00,28000,28040,28000,28030,307,0
2022/08/31,09:44:00,28030,28040,28020,28020,57,0
2022/08/31,09:45:00,28030,28060,28030,28060,732,0
2022/08/31,09:46:00,28050,28060,28050,28050,331,0
2022/08/31,09:47:00,28060,28070,28050,28060,165,0
2022/08/31,09:48:00,28050,28070,28050,28050,301,0
2022/08/31,09:49:00,28040,28040,28030,28030,100,0
2022/08/31,09:50:00,28030,28050,28030,28040,169,0
2022/08/31,09:51:00,28030,28040,28030,28030,176,0
2022/08/31,09:52:00,28040,28040,28020,28020,35,0
2022/08/31,09:53:00,28030,28040,28020,28040,101,0
2022/08/31,09:54:00,28040,28050,28040,28050,91,0
2022/08/31,09:55:00,28050,28050,28040,28040,32,0
2022/08/31,09:56:00,28040,28040,28030,28030,51,0
2022/08/31,09:57:00,28040,28040,28030,28030,100,0
2022/08/31,09:58:00,28030,28030,28020,28030,60,0
2022/08/31,09:59:00,28030,28030,28020,28030,57,0
2022/08/31,10:00:00,28030,28030,28030,28030,29,0
2022/08/31,10:01:00,28030,28040,28020,28040,170,0
2022/08/31,10:02:00,28040,28040,28030,28040,102,0
2022/08/31,10:03:00,28040,28040,28030,28040,62,0
2022/08/31,10:04:00,28030,28050,28030,28050,73,0
2022/08/31,10:05:00,28050,28050,28030,28030,91,0
2022/08/31,10:06:00,28030,28030,28020,28030,13,0
2022/08/31,10:07:00,28020,28020,28010,28020,49,0
2022/08/31,10:08:00,28020,28030,28010,28010,155,0
2022/08/31,10:09:00,28020,28030,28020,28030,50,0
2022/08/31,10:10:00,28030,28040,28020,28040,64,0
2022/08/31,10:11:00,28040,28050,28030,28030,70,0
2022/08/31,10:12:00,28030,28040,28030,28040,35,0
2022/08/31,10:13:00,28040,28040,28020,28020,166,0
2022/08/31,10:14:00,28020,28030,28020,28030,43,0
2022/08/31,10:15:00,28030,28050,28030,28050,54,0
2022/08/31,10:16:00,28040,28040,28030,28030,103,0
2022/08/31,10:17:00,28030,28040,28030,28040,104,0
2022/08/31,10:18:00,28030,28040,28030,28040,143,0
2022/08/31,10:19:00,28040,28040,28020,28030,51,0
2022/08/31,10:20:00,28030,28030,28030,28030,110,0
2022/08/31,10:21:00,28030,28040,28030,28040,80,0
2022/08/31,10:22:00,28040,28050,28040,28040,67,0
2022/08/31,10:23:00,28040,28040,28030,28030,82,0
2022/08/31,10:24:00,28030,28030,28020,28030,98,0
2022/08/31,10:25:00,28030,28040,28030,28030,111,0
2022/08/31,10:26:00,28020,28030,28020,28030,160,0
2022/08/31,10:27:00,28030,28040,28030,28030,46,0
2022/08/31,10:28:00,28030,28030,28030,28030,26,0
2022/08/31,10:29:00,28030,28030,28020,28020,44,0
2022/08/31,10:30:00,28030,28030,28020,28020,98,0
2022/08/31,10:31:00,28020,28040,28020,28030,102,0
2022/08/31,10:32:00,28040,28050,28030,28040,91,0
2022/08/31,10:33:00,28050,28060,28040,28050,302,0
2022/08/31,10:34:00,28060,28070,28060,28060,84,0
2022/08/31,10:35:00,28060,28060,28050,28050,144,0
2022/08/31,10:36:00,28050,28070,28050,28060,89,0
2022/08/31,10:37:00,28070,28070,28060,28060,93,0
2022/08/31,10:38:00,28060,28090,28060,28080,102,0
2022/08/31,10:39:00,28070,28080,28060,28070,49,0
2022/08/31,10:40:00,28070,28070,28060,28060,9,0
2022/08/31,10:41:00,28070,28080,28070,28080,86,0
2022/08/31,10:42:00,28080,28100,28080,28090,291,0
2022/08/31,10:43:00,28100,28100,28090,28090,345,0
2022/08/31,10:44:00,28090,28090,28080,28080,99,0
2022/08/31,10:45:00,28080,28080,28070,28070,129,0
2022/08/31,10:46:00,28070,28070,28060,28060,137,0
2022/08/31,10:47:00,28060,28070,28060,28060,8,0
2022/08/31,10:48:00,28060,28060,28050,28050,21,0
2022/08/31,10:49:00,28050,28050,28040,28050,189,0
2022/08/31,10:50:00,28040,28050,28040,28040,34,0
2022/08/31,10:51:00,28040,28040,28030,28030,110,0
2022/08/31,10:52:00,28030,28030,28030,28030,8,0
2022/08/31,10:53:00,28030,28030,28020,28020,79,0
2022/08/31,10:54:00,28020,28020,28000,28000,439,0
2022/08/31,10:55:00,28000,28000,27980,27980,329,0
2022/08/31,10:56:00,27980,28000,27980,28000,184,0
2022/08/31,10:57:00,27990,27990,27990,27990,13,0
2022/08/31,10:58:00,27990,27990,27980,27980,90,0
2022/08/31,10:59:00,27970,27980,27970,27980,48,0
2022/08/31,11:00:00,27980,27990,27970,27970,51,0
2022/08/31,11:01:00,27980,27990,27980,27990,119,0
2022/08/31,11:02:00,27990,28000,27990,28000,97,0
2022/08/31,11:03:00,28000,28010,28000,28010,129,0
2022/08/31,11:04:00,28020,28020,28010,28010,19,0
2022/08/31,11:05:00,28010,28010,28000,28010,114,0
2022/08/31,11:06:00,28020,28030,28020,28020,103,0
2022/08/31,11:07:00,28020,28040,28020,28040,267,0
2022/08/31,11:08:00,28030,28040,28030,28030,190,0
2022/08/31,11:09:00,28030,28040,28030,28030,39,0
2022/08/31,11:10:00,28040,28040,28030,28030,15,0
2022/08/31,11:11:00,28030,28030,28030,28030,44,0
2022/08/31,11:12:00,28030,28030,28010,28010,146,0
2022/08/31,11:13:00,28010,28020,28000,28020,168,0
2022/08/31,11:14:00,28020,28030,28020,28030,38,0
2022/08/31,11:15:00,28030,28030,28030,28030,67,0
2022/08/31,11:16:00,28030,28030,28030,28030,110,0
2022/08/31,11:17:00,28030,28030,28030,28030,16,0
2022/08/31,11:18:00,28030,28030,28010,28020,220,0
2022/08/31,11:19:00,28030,28030,28030,28030,126,0
2022/08/31,11:20:00,28030,28040,28030,28040,55,0
2022/08/31,11:21:00,28040,28040,28040,28040,32,0
2022/08/31,11:22:00,28040,28040,28040,28040,0,0
2022/08/31,11:23:00,28030,28030,28020,28030,68,0
2022/08/31,11:24:00,28030,28030,28030,28030,0,0
2022/08/31,11:25:00,28030,28030,28030,28030,28,0
2022/08/31,11:26:00,28030,28030,28030,28030,32,0
2022/08/31,11:27:00,28030,28030,28030,28030,77,0
2022/08/31,11:28:00,28030,28040,28030,28040,3,0
2022/08/31,11:29:00,28030,28040,28030,28040,36,0
2022/08/31,11:30:00,28030,28030,28030,28030,2,0
2022/08/31,11:31:00,28040,28040,28030,28040,68,0
2022/08/31,11:32:00,28040,28040,28030,28030,23,0
2022/08/31,11:33:00,28040,28040,28030,28030,6,0
2022/08/31,11:34:00,28040,28040,28030,28030,2,0
2022/08/31,11:35:00,28030,28030,28030,28030,106,0
2022/08/31,11:36:00,28020,28030,28020,28030,76,0
2022/08/31,11:37:00,28030,28030,28030,28030,4,0
2022/08/31,11:38:00,28040,28050,28040,28050,138,0
2022/08/31,11:39:00,28060,28060,28060,28060,83,0
2022/08/31,11:40:00,28060,28060,28060,28060,31,0
2022/08/31,11:41:00,28060,28060,28050,28050,188,0
2022/08/31,11:42:00,28040,28050,28040,28050,18,0
2022/08/31,11:43:00,28040,28040,28040,28040,23,0
2022/08/31,11:44:00,28040,28040,28040,28040,0,0
2022/08/31,11:45:00,28040,28040,28040,28040,3,0
2022/08/31,11:46:00,28040,28050,28040,28040,3,0
2022/08/31,11:47:00,28050,28050,28050,28050,110,0
2022/08/31,11:48:00,28050,28050,28050,28050,22,0
2022/08/31,11:49:00,28040,28040,28040,28040,2,0
2022/08/31,11:50:00,28040,28040,28040,28040,2,0
2022/08/31,11:51:00,28050,28050,28050,28050,11,0
2022/08/31,11:52:00,28040,28040,28040,28040,1,0
2022/08/31,11:53:00,28050,28050,28040,28040,3,0
2022/08/31,11:54:00,28040,28040,28040,28040,4,0
2022/08/31,11:55:00,28040,28040,28040,28040,3,0
2022/08/31,11:56:00,28040,28040,28030,28030,37,0
2022/08/31,11:57:00,28030,28040,28030,28030,15,0
2022/08/31,11:58:00,28040,28040,28030,28030,36,0
2022/08/31,11:59:00,28040,28040,28040,28040,11,0
2022/08/31,12:00:00,28030,28030,28030,28030,1,0
2022/08/31,12:01:00,28030,28030,28020,28030,94,0
2022/08/31,12:02:00,28020,28020,28010,28020,113,0
2022/08/31,12:03:00,28020,28020,28020,28020,3,0
2022/08/31,12:04:00,28020,28020,28010,28020,77,0
2022/08/31,12:05:00,28020,28020,28020,28020,2,0
2022/08/31,12:06:00,28020,28030,28020,28030,29,0
2022/08/31,12:07:00,28020,28020,28020,28020,5,0
2022/08/31,12:08:00,28020,28020,28010,28020,47,0
2022/08/31,12:09:00,28020,28030,28020,28030,20,0
2022/08/31,12:10:00,28020,28030,28020,28030,3,0
2022/08/31,12:11:00,28030,28030,28020,28030,89,0
2022/08/31,12:12:00,28030,28030,28030,28030,41,0
2022/08/31,12:13:00,28040,28040,28030,28030,2,0
2022/08/31,12:14:00,28040,28040,28030,28040,32,0
2022/08/31,12:15:00,28040,28050,28040,28050,72,0
2022/08/31,12:16:00,28050,28050,28040,28040,12,0
2022/08/31,12:17:00,28040,28040,28030,28030,2,0
2022/08/31,12:18:00,28040,28050,28040,28050,26,0
2022/08/31,12:19:00,28050,28050,28050,28050,5,0
2022/08/31,12:20:00,28040,28050,28040,28050,30,0
2022/08/31,12:21:00,28060,28060,28060,28060,6,0
2022/08/31,12:22:00,28060,28060,28060,28060,1,0
2022/08/31,12:23:00,28060,28060,28060,28060,0,0
2022/08/31,12:24:00,28050,28070,28050,28070,57,0
2022/08/31,12:25:00,28070,28080,28070,28080,258,0
2022/08/31,12:26:00,28070,28080,28070,28080,103,0
2022/08/31,12:27:00,28080,28080,28080,28080,88,0
2022/08/31,12:28:00,28080,28080,28080,28080,52,0
2022/08/31,12:29:00,28080,28080,28080,28080,9,0
2022/08/31,12:30:00,28080,28090,28080,28080,25,0
2022/08/31,12:31:00,28090,28090,28090,28090,251,0
2022/08/31,12:32:00,28080,28080,28080,28080,64,0
2022/08/31,12:33:00,28090,28090,28080,28090,176,0
2022/08/31,12:34:00,28080,28080,28070,28070,33,0
2022/08/31,12:35:00,28070,28090,28070,28090,37,0
2022/08/31,12:36:00,28080,28080,28080,28080,4,0
2022/08/31,12:37:00,28080,28090,28080,28090,126,0
2022/08/31,12:38:00,28090,28100,28090,28100,99,0
2022/08/31,12:39:00,28090,28100,28090,28100,8,0
2022/08/31,12:40:00,28090,28090,28080,28090,76,0
2022/08/31,12:41:00,28090,28090,28080,28080,17,0
2022/08/31,12:42:00,28080,28080,28080,28080,7,0
2022/08/31,12:43:00,28080,28080,28080,28080,8,0
2022/08/31,12:44:00,28080,28080,28070,28070,46,0
2022/08/31,12:45:00,28070,28070,28070,28070,59,0
2022/08/31,12:46:00,28070,28070,28070,28070,32,0
2022/08/31,12:47:00,28070,28080,28070,28070,7,0
2022/08/31,12:48:00,28070,28070,28070,28070,7,0
2022/08/31,12:49:00,28070,28080,28070,28070,16,0
2022/08/31,12:50:00,28070,28090,28070,28070,130,0
2022/08/31,12:51:00,28080,28080,28070,28070,120,0
2022/08/31,12:52:00,28080,28080,28080,28080,70,0
2022/08/31,12:53:00,28080,28080,28070,28070,94,0
2022/08/31,12:54:00,28070,28080,28070,28080,46,0
2022/08/31,12:55:00,28080,28090,28080,28080,9,0
2022/08/31,12:56:00,28090,28090,28080,28080,8,0
2022/08/31,12:57:00,28080,28080,28080,28080,8,0
2022/08/31,12:58:00,28080,28080,28070,28070,33,0
2022/08/31,12:59:00,28070,28070,28070,28070,4,0
2022/08/31,13:00:00,28070,28080,28070,28080,100,0
2022/08/31,13:01:00,28080,28080,28080,28080,179,0
2022/08/31,13:02:00,28070,28080,28070,28080,69,0
2022/08/31,13:03:00,28070,28070,28070,28070,2,0
2022/08/31,13:04:00,28070,28080,28070,28070,8,0
2022/08/31,13:05:00,28080,28080,28070,28070,9,0
2022/08/31,13:06:00,28070,28070,28070,28070,1,0
2022/08/31,13:07:00,28070,28070,28070,28070,2,0
2022/08/31,13:08:00,28070,28070,28070,28070,4,0
2022/08/31,13:09:00,28080,28080,28070,28070,175,0
2022/08/31,13:10:00,28060,28070,28060,28060,13,0
2022/08/31,13:11:00,28060,28070,28060,28060,4,0
2022/08/31,13:12:00,28070,28070,28070,28070,2,0
2022/08/31,13:13:00,28070,28070,28070,28070,3,0
2022/08/31,13:14:00,28070,28070,28060,28060,2,0
2022/08/31,13:15:00,28060,28070,28060,28060,66,0
2022/08/31,13:16:00,28060,28060,28060,28060,2,0
2022/08/31,13:17:00,28060,28070,28060,28060,5,0
2022/08/31,13:18:00,28060,28060,28060,28060,57,0
2022/08/31,13:19:00,28060,28060,28050,28050,41,0
2022/08/31,13:20:00,28060,28060,28050,28050,58,0
2022/08/31,13:21:00,28050,28060,28050,28060,23,0
2022/08/31,13:22:00,28050,28060,28050,28060,12,0
2022/08/31,13:23:00,28050,28060,28050,28050,5,0
2022/08/31,13:24:00,28050,28050,28050,28050,38,0
2022/08/31,13:25:00,28050,28050,28050,28050,3,0
2022/08/31,13:26:00,28060,28060,28050,28060,4,0
2022/08/31,13:27:00,28050,28050,28050,28050,37,0
2022/08/31,13:28:00,28050,28050,28050,28050,2,0
2022/08/31,13:29:00,28060,28060,28040,28050,63,0
2022/08/31,13:30:00,28040,28040,28040,28040,1,0
2022/08/31,13:31:00,28040,28040,28040,28040,1,0
2022/08/31,13:32:00,28040,28050,28040,28050,97,0
2022/08/31,13:33:00,28050,28050,28050,28050,1,0
2022/08/31,13:34:00,28050,28060,28050,28060,92,0
2022/08/31,13:35:00,28070,28070,28070,28070,1,0
2022/08/31,13:36:00,28070,28090,28070,28080,285,0
2022/08/31,13:37:00,28080,28090,28080,28090,100,0
2022/08/31,13:38:00,28090,28090,28080,28080,150,0
2022/08/31,13:39:00,28070,28080,28070,28070,7,0
2022/08/31,13:40:00,28070,28070,28070,28070,2,0
2022/08/31,13:41:00,28070,28080,28070,28080,40,0
2022/08/31,13:42:00,28090,28090,28080,28080,39,0
2022/08/31,13:43:00,28080,28080,28080,28080,42,0
2022/08/31,13:44:00,28070,28070,28070,28070,3,0
2022/08/31,13:45:00,28070,28070,28070,28070,40,0
2022/08/31,13:46:00,28070,28070,28070,28070,22,0
2022/08/31,13:47:00,28060,28070,28060,28070,119,0
2022/08/31,13:48:00,28060,28070,28060,28060,14,0
2022/08/31,13:49:00,28060,28060,28060,28060,2,0
2022/08/31,13:50:00,28060,28060,28060,28060,135,0
2022/08/31,13:51:00,28050,28060,28050,28060,17,0
2022/08/31,13:52:00,28050,28050,28050,28050,9,0
2022/08/31,13:53:00,28060,28060,28050,28050,19,0
2022/08/31,13:54:00,28060,28060,28040,28040,118,0
2022/08/31,13:55:00,28040,28040,28040,28040,10,0
2022/08/31,13:56:00,28040,28050,28040,28040,11,0
2022/08/31,13:57:00,28040,28040,28040,28040,7,0
2022/08/31,13:58:00,28040,28040,28040,28040,4,0
2022/08/31,13:59:00,28040,28060,28040,28060,130,0
2022/08/31,14:00:00,28060,28060,28060,28060,102,0
2022/08/31,14:01:00,28050,28060,28050,28050,61,0
2022/08/31,14:02:00,28050,28060,28050,28050,113,0
2022/08/31,14:03:00,28050,28060,28050,28060,41,0
2022/08/31,14:04:00,28050,28060,28050,28050,7,0
2022/08/31,14:05:00,28050,28050,28040,28050,68,0
2022/08/31,14:06:00,28050,28050,28050,28050,163,0
2022/08/31,14:07:00,28050,28050,28050,28050,73,0
2022/08/31,14:08:00,28050,28050,28040,28050,22,0
2022/08/31,14:09:00,28040,28050,28040,28050,15,0
2022/08/31,14:10:00,28040,28050,28040,28050,3,0
2022/08/31,14:11:00,28040,28050,28040,28050,64,0
2022/08/31,14:12:00,28050,28050,28050,28050,2,0
2022/08/31,14:13:00,28060,28060,28060,28060,58,0
2022/08/31,14:14:00,28070,28070,28060,28060,35,0
2022/08/31,14:15:00,28060,28070,28060,28060,4,0
2022/08/31,14:16:00,28060,28070,28060,28070,5,0
2022/08/31,14:17:00,28060,28080,28060,28080,77,0
2022/08/31,14:18:00,28080,28080,28070,28080,43,0
2022/08/31,14:19:00,28080,28080,28070,28070,18,0
2022/08/31,14:20:00,28070,28080,28070,28080,11,0
2022/08/31,14:21:00,28070,28070,28060,28060,89,0
2022/08/31,14:22:00,28060,28070,28060,28070,7,0
2022/08/31,14:23:00,28060,28070,28060,28060,36,0
2022/08/31,14:24:00,28060,28070,28060,28060,98,0
2022/08/31,14:25:00,28070,28070,28060,28060,141,0
2022/08/31,14:26:00,28070,28080,28070,28080,54,0
2022/08/31,14:27:00,28080,28090,28080,28080,117,0
2022/08/31,14:28:00,28080,28090,28070,28070,138,0
2022/08/31,14:29:00,28070,28070,28060,28060,189,0
2022/08/31,14:30:00,28070,28070,28050,28050,159,0
2022/08/31,14:31:00,28050,28060,28050,28060,62,0
2022/08/31,14:32:00,28050,28060,28050,28060,62,0
2022/08/31,14:33:00,28060,28060,28060,28060,77,0
2022/08/31,14:34:00,28060,28060,28060,28060,88,0
2022/08/31,14:35:00,28070,28070,28060,28060,64,0
2022/08/31,14:36:00,28070,28070,28060,28060,27,0
2022/08/31,14:37:00,28060,28060,28050,28050,24,0
2022/08/31,14:38:00,28060,28060,28050,28060,19,0
2022/08/31,14:39:00,28060,28060,28060,28060,27,0
2022/08/31,14:40:00,28060,28070,28060,28070,24,0
2022/08/31,14:41:00,28060,28070,28060,28060,35,0
2022/08/31,14:42:00,28070,28070,28050,28050,44,0
2022/08/31,14:43:00,28060,28070,28060,28070,198,0
2022/08/31,14:44:00,28060,28060,28050,28050,96,0
2022/08/31,14:45:00,28060,28060,28050,28050,8,0
2022/08/31,14:46:00,28060,28060,28050,28050,13,0
2022/08/31,14:47:00,28050,28050,28040,28040,154,0
2022/08/31,14:48:00,28050,28050,28040,28050,15,0
2022/08/31,14:49:00,28040,28050,28040,28040,10,0
2022/08/31,14:50:00,28040,28050,28040,28040,9,0
2022/08/31,14:51:00,28050,28060,28050,28060,88,0
2022/08/31,14:52:00,28060,28060,28050,28060,20,0
2022/08/31,14:53:00,28060,28060,28050,28060,48,0
2022/08/31,14:54:00,28060,28060,28050,28060,23,0
2022/08/31,14:55:00,28060,28060,28050,28060,20,0
2022/08/31,14:56:00,28060,28060,28060,28060,289,0
2022/08/31,14:57:00,28050,28050,28050,28050,193,0
2022/08/31,14:58:00,28060,28060,28050,28050,12,0
2022/08/31,14:59:00,28060,28060,28050,28060,58,0
2022/08/31,15:00:00,28060,28080,28050,28080,1080,0
2022/08/31,15:01:00,28070,28110,28070,28100,2078,0
2022/08/31,15:02:00,28100,28100,28080,28090,379,0
2022/08/31,15:03:00,28090,28100,28080,28080,148,0
2022/08/31,15:04:00,28080,28080,28060,28070,330,0
2022/08/31,15:05:00,28070,28080,28070,28080,195,0
2022/08/31,15:06:00,28070,28080,28070,28070,99,0
2022/08/31,15:07:00,28070,28090,28070,28090,62,0
2022/08/31,15:08:00,28080,28090,28080,28080,177,0
2022/08/31,15:09:00,28080,28100,28080,28090,103,0
2022/08/31,15:10:00,28090,28100,28090,28090,140,0
2022/08/31,15:11:00,28090,28090,28090,28090,0,0
2022/08/31,15:12:00,28090,28090,28090,28090,0,0
2022/08/31,15:13:00,28090,28090,28090,28090,0,0
2022/08/31,15:14:00,28090,28090,28090,28090,0,0
2022/08/31,15:15:00,28090,28120,28090,28120,1325,0
2022/08/31,16:31:00,28070,28070,28040,28050,512,0
2022/08/31,16:32:00,28050,28050,28040,28040,25,0
2022/08/31,16:33:00,28050,28060,28050,28060,47,0
2022/08/31,16:34:00,28060,28060,28060,28060,24,0
2022/08/31,16:35:00,28050,28050,28050,28050,81,0
2022/08/31,16:36:00,28050,28050,28050,28050,78,0
2022/08/31,16:37:00,28050,28050,28050,28050,0,0
2022/08/31,16:38:00,28050,28050,28050,28050,101,0
2022/08/31,16:39:00,28040,28040,28040,28040,109,0
2022/08/31,16:40:00,28040,28050,28040,28050,62,0
2022/08/31,16:41:00,28050,28060,28050,28060,77,0
2022/08/31,16:42:00,28060,28060,28060,28060,47,0
2022/08/31,16:43:00,28050,28050,28040,28040,53,0
2022/08/31,16:44:00,28040,28040,28040,28040,67,0
2022/08/31,16:45:00,28030,28030,28030,28030,5,0
2022/08/31,16:46:00,28030,28030,28020,28030,35,0
2022/08/31,16:47:00,28020,28020,28020,28020,89,0
2022/08/31,16:48:00,28020,28020,28020,28020,22,0
2022/08/31,16:49:00,28020,28020,28020,28020,20,0
2022/08/31,16:50:00,28020,28020,28020,28020,7,0
2022/08/31,16:51:00,28020,28020,28020,28020,48,0
2022/08/31,16:52:00,28020,28020,28020,28020,47,0
2022/08/31,16:53:00,28020,28020,28020,28020,58,0
2022/08/31,16:54:00,28020,28020,28020,28020,6,0
2022/08/31,16:55:00,28020,28020,28010,28010,40,0
2022/08/31,16:56:00,28020,28020,28020,28020,13,0
2022/08/31,16:57:00,28030,28030,28030,28030,71,0
2022/08/31,16:58:00,28040,28040,28030,28030,29,0
2022/08/31,16:59:00,28030,28030,28030,28030,15,0
2022/08/31,17:00:00,28030,28040,28020,28020,23,0
2022/08/31,17:01:00,28010,28010,28010,28010,20,0
2022/08/31,17:02:00,28020,28020,28020,28020,36,0
2022/08/31,17:03:00,28030,28030,28030,28030,39,0
2022/08/31,17:04:00,28030,28040,28030,28040,25,0
2022/08/31,17:05:00,28030,28030,28030,28030,10,0
2022/08/31,17:06:00,28020,28020,28010,28010,32,0
2022/08/31,17:07:00,28010,28020,28010,28020,71,0
2022/08/31,17:08:00,28020,28020,28020,28020,70,0
2022/08/31,17:09:00,28030,28030,28030,28030,41,0
2022/08/31,17:10:00,28020,28020,28020,28020,28,0
2022/08/31,17:11:00,28020,28020,28020,28020,11,0
2022/08/31,17:12:00,28020,28020,28020,28020,14,0
2022/08/31,17:13:00,28020,28020,28020,28020,6,0
2022/08/31,17:14:00,28020,28020,28020,28020,2,0
2022/08/31,17:15:00,28020,28020,28010,28020,41,0
2022/08/31,17:16:00,28010,28010,28010,28010,8,0
2022/08/31,17:17:00,28010,28020,28010,28020,37,0
2022/08/31,17:18:00,28030,28030,28030,28030,33,0
2022/08/31,17:19:00,28030,28030,28020,28030,12,0
2022/08/31,17:20:00,28040,28040,28040,28040,14,0
2022/08/31,17:21:00,28030,28030,28020,28020,19,0
2022/08/31,17:22:00,28020,28020,28010,28010,28,0
2022/08/31,17:23:00,28010,28010,27990,27990,101,0
2022/08/31,17:24:00,28000,28000,27990,27990,64,0
2022/08/31,17:25:00,27990,28000,27990,27990,101,0
2022/08/31,17:26:00,27990,27990,27990,27990,8,0
2022/08/31,17:27:00,27990,27990,27980,27980,45,0
2022/08/31,17:28:00,27970,27980,27970,27980,14,0
2022/08/31,17:29:00,27980,27980,27980,27980,5,0
2022/08/31,17:30:00,27990,28000,27990,28000,9,0
2022/08/31,17:31:00,28000,28000,28000,28000,26,0
2022/08/31,17:32:00,28000,28010,27990,27990,39,0
2022/08/31,17:33:00,27990,27990,27990,27990,39,0
2022/08/31,17:34:00,27990,27990,27990,27990,16,0
2022/08/31,17:35:00,27990,27990,27990,27990,20,0
2022/08/31,17:36:00,27980,27980,27980,27980,18,0
2022/08/31,17:37:00,27990,27990,27980,27980,16,0
2022/08/31,17:38:00,27990,27990,27990,27990,9,0
2022/08/31,17:39:00,28000,28000,28000,28000,50,0
2022/08/31,17:40:00,28000,28000,28000,28000,22,0
2022/08/31,17:41:00,27990,27990,27990,27990,23,0
2022/08/31,17:42:00,27990,27990,27990,27990,17,0
2022/08/31,17:43:00,27990,28000,27990,28000,16,0
2022/08/31,17:44:00,28000,28000,28000,28000,36,0
2022/08/31,17:45:00,28000,28000,28000,28000,0,0
2022/08/31,17:46:00,28010,28010,28010,28010,37,0
2022/08/31,17:47:00,28010,28020,28010,28020,37,0
2022/08/31,17:48:00,28020,28030,28020,28030,28,0
2022/08/31,17:49:00,28020,28020,28020,28020,24,0
2022/08/31,17:50:00,28020,28020,28020,28020,12,0
2022/08/31,17:51:00,28020,28020,28010,28010,22,0
2022/08/31,17:52:00,28010,28010,28010,28010,10,0
2022/08/31,17:53:00,28020,28020,28020,28020,7,0
2022/08/31,17:54:00,28010,28010,28010,28010,2,0
2022/08/31,17:55:00,28010,28010,28000,28010,15,0
2022/08/31,17:56:00,28010,28010,28010,28010,6,0
2022/08/31,17:57:00,28010,28010,28000,28000,14,0
2022/08/31,17:58:00,28000,28000,28000,28000,16,0
2022/08/31,17:59:00,28000,28000,28000,28000,0,0
2022/08/31,18:00:00,28000,28000,28000,28000,0,0
2022/08/31,18:01:00,27990,27990,27970,27980,75,0
2022/08/31,18:02:00,27980,27980,27980,27980,11,0
2022/08/31,18:03:00,27970,27970,27970,27970,86,0
2022/08/31,18:04:00,27970,27970,27970,27970,25,0
2022/08/31,18:05:00,27970,27970,27960,27960,77,0
2022/08/31,18:06:00,27960,27970,27960,27960,48,0
2022/08/31,18:07:00,27960,27960,27960,27960,21,0
2022/08/31,18:08:00,27960,27970,27960,27970,44,0
2022/08/31,18:09:00,27970,27970,27960,27960,34,0
2022/08/31,18:10:00,27960,27970,27960,27960,51,0
2022/08/31,18:11:00,27960,27960,27960,27960,29,0
2022/08/31,18:12:00,27960,27970,27960,27970,20,0
2022/08/31,18:13:00,27960,27960,27960,27960,14,0
2022/08/31,18:14:00,27950,27950,27940,27950,100,0
2022/08/31,18:15:00,27940,27940,27940,27940,20,0
2022/08/31,18:16:00,27950,27950,27950,27950,26,0
2022/08/31,18:17:00,27950,27950,27950,27950,28,0
2022/08/31,18:18:00,27950,27960,27950,27960,8,0
2022/08/31,18:19:00,27960,27960,27960,27960,29,0
2022/08/31,18:20:00,27960,27960,27960,27960,3,0
2022/08/31,18:21:00,27950,27960,27950,27960,46,0
2022/08/31,18:22:00,27960,27960,27950,27950,12,0
2022/08/31,18:23:00,27960,27960,27960,27960,4,0
2022/08/31,18:24:00,27960,27960,27960,27960,0,0
2022/08/31,18:25:00,27970,27970,27970,27970,17,0
2022/08/31,18:26:00,27970,27970,27960,27960,24,0
2022/08/31,18:27:00,27960,27960,27940,27950,27,0
2022/08/31,18:28:00,27950,27950,27950,27950,23,0
2022/08/31,18:29:00,27950,27960,27950,27950,30,0
2022/08/31,18:30:00,27950,27950,27940,27940,10,0
2022/08/31,18:31:00,27950,27950,27940,27940,75,0
2022/08/31,18:32:00,27940,27950,27940,27950,42,0
2022/08/31,18:33:00,27940,27950,27940,27950,40,0
2022/08/31,18:34:00,27950,27960,27950,27960,18,0
2022/08/31,18:35:00,27950,27950,27950,27950,3,0
2022/08/31,18:36:00,27960,27960,27960,27960,10,0
2022/08/31,18:37:00,27960,27960,27960,27960,5,0
2022/08/31,18:38:00,27960,27960,27960,27960,1,0
2022/08/31,18:39:00,27950,27950,27950,27950,21,0
2022/08/31,18:40:00,27940,27940,27940,27940,48,0
2022/08/31,18:41:00,27940,27940,27940,27940,0,0
2022/08/31,18:42:00,27950,27950,27950,27950,31,0
2022/08/31,18:43:00,27950,27950,27950,27950,9,0
2022/08/31,18:44:00,27960,27960,27960,27960,31,0
2022/08/31,18:45:00,27960,27960,27960,27960,0,0
2022/08/31,18:46:00,27960,27960,27960,27960,3,0
2022/08/31,18:47:00,27960,27960,27960,27960,6,0
2022/08/31,18:48:00,27950,27950,27950,27950,13,0
2022/08/31,18:49:00,27940,27940,27940,27940,35,0
2022/08/31,18:50:00,27940,27940,27940,27940,3,0
2022/08/31,18:51:00,27940,27940,27940,27940,44,0
2022/08/31,18:52:00,27940,27940,27940,27940,0,0
2022/08/31,18:53:00,27940,27940,27940,27940,2,0
2022/08/31,18:54:00,27950,27950,27950,27950,12,0
2022/08/31,18:55:00,27950,27950,27950,27950,0,0
2022/08/31,18:56:00,27950,27950,27950,27950,10,0
2022/08/31,18:57:00,27940,27940,27940,27940,11,0
2022/08/31,18:58:00,27950,27950,27950,27950,9,0
2022/08/31,18:59:00,27950,27950,27950,27950,0,0
2022/08/31,19:00:00,27950,27950,27950,27950,26,0
2022/08/31,19:01:00,27960,27960,27960,27960,55,0
2022/08/31,19:02:00,27950,27950,27950,27950,5,0
2022/08/31,19:03:00,27940,27940,27940,27940,28,0
2022/08/31,19:04:00,27940,27940,27940,27940,5,0
2022/08/31,19:05:00,27950,27950,27950,27950,12,0
2022/08/31,19:06:00,27960,27960,27960,27960,35,0
2022/08/31,19:07:00,27960,27960,27960,27960,9,0
2022/08/31,19:08:00,27950,27950,27950,27950,25,0
2022/08/31,19:09:00,27950,27950,27950,27950,1,0
2022/08/31,19:10:00,27950,27950,27950,27950,7,0
2022/08/31,19:11:00,27950,27950,27950,27950,40,0
2022/08/31,19:12:00,27960,27960,27960,27960,24,0
2022/08/31,19:13:00,27960,27960,27960,27960,4,0
2022/08/31,19:14:00,27960,27960,27960,27960,13,0
2022/08/31,19:15:00,27960,27960,27960,27960,18,0
2022/08/31,19:16:00,27960,27970,27960,27970,61,0
2022/08/31,19:17:00,27970,27970,27970,27970,7,0
2022/08/31,19:18:00,27970,27970,27970,27970,7,0
2022/08/31,19:19:00,27970,27970,27970,27970,18,0
2022/08/31,19:20:00,27970,27970,27970,27970,11,0
2022/08/31,19:21:00,27970,27980,27970,27980,34,0
2022/08/31,19:22:00,27980,27980,27980,27980,0,0
2022/08/31,19:23:00,27980,27980,27980,27980,8,0
2022/08/31,19:24:00,27980,27980,27980,27980,5,0
2022/08/31,19:25:00,27980,28000,27980,28000,33,0
2022/08/31,19:26:00,27990,28000,27980,27990,31,0
2022/08/31,19:27:00,27990,27990,27990,27990,7,0
2022/08/31,19:28:00,27990,27990,27990,27990,4,0
2022/08/31,19:29:00,27990,27990,27990,27990,8,0
2022/08/31,19:30:00,27990,27990,27990,27990,4,0
2022/08/31,19:31:00,27980,27980,27980,27980,10,0
2022/08/31,19:32:00,27980,27980,27980,27980,3,0
2022/08/31,19:33:00,27980,27980,27980,27980,6,0
2022/08/31,19:34:00,27980,27980,27980,27980,0,0
2022/08/31,19:35:00,27970,27970,27970,27970,22,0
2022/08/31,19:36:00,27970,27970,27970,27970,3,0
2022/08/31,19:37:00,27970,27970,27970,27970,4,0
2022/08/31,19:38:00,27970,27970,27970,27970,1,0
2022/08/31,19:39:00,27980,27980,27980,27980,8,0
2022/08/31,19:40:00,27990,27990,27990,27990,20,0
2022/08/31,19:41:00,27990,27990,27990,27990,11,0
2022/08/31,19:42:00,27990,27990,27990,27990,21,0
2022/08/31,19:43:00,27990,27990,27990,27990,11,0
2022/08/31,19:44:00,27990,27990,27990,27990,3,0
2022/08/31,19:45:00,27990,27990,27990,27990,1,0
2022/08/31,19:46:00,28000,28000,28000,28000,73,0
2022/08/31,19:47:00,28000,28000,27990,27990,45,0
2022/08/31,19:48:00,27990,27990,27990,27990,35,0
2022/08/31,19:49:00,27990,27990,27990,27990,1,0
2022/08/31,19:50:00,28000,28000,28000,28000,34,0
2022/08/31,19:51:00,28000,28010,28000,28010,28,0
2022/08/31,19:52:00,28010,28010,28010,28010,20,0
2022/08/31,19:53:00,28020,28020,28020,28020,28,0
2022/08/31,19:54:00,28020,28020,28020,28020,3,0
2022/08/31,19:55:00,28020,28030,28020,28020,13,0
2022/08/31,19:56:00,28020,28030,28010,28020,28,0
2022/08/31,19:57:00,28010,28010,28010,28010,12,0
2022/08/31,19:58:00,28010,28010,28010,28010,11,0
2022/08/31,19:59:00,28010,28010,28010,28010,0,0
2022/08/31,20:00:00,28000,28000,27990,27990,64,0
2022/08/31,20:01:00,27990,28000,27990,27990,37,0
2022/08/31,20:02:00,27990,27990,27990,27990,4,0
2022/08/31,20:03:00,27990,27990,27990,27990,14,0
2022/08/31,20:04:00,28000,28000,28000,28000,13,0
2022/08/31,20:05:00,28010,28010,28010,28010,18,0
2022/08/31,20:06:00,28010,28010,28010,28010,5,0
2022/08/31,20:07:00,28000,28000,28000,28000,3,0
2022/08/31,20:08:00,27990,27990,27990,27990,13,0
2022/08/31,20:09:00,27990,27990,27990,27990,18,0
2022/08/31,20:10:00,27990,27990,27990,27990,7,0
2022/08/31,20:11:00,27990,27990,27990,27990,4,0
2022/08/31,20:12:00,27980,27980,27980,27980,32,0
2022/08/31,20:13:00,27990,27990,27990,27990,7,0
2022/08/31,20:14:00,27990,27990,27990,27990,4,0
2022/08/31,20:15:00,27990,27990,27990,27990,2,0
2022/08/31,20:16:00,27990,27990,27980,27980,9,0
2022/08/31,20:17:00,27990,27990,27990,27990,11,0
2022/08/31,20:18:00,27990,27990,27990,27990,3,0
2022/08/31,20:19:00,27990,28000,27990,28000,19,0
2022/08/31,20:20:00,28000,28010,28000,28010,17,0
2022/08/31,20:21:00,28020,28020,28020,28020,1,0
2022/08/31,20:22:00,28010,28010,28010,28010,5,0
2022/08/31,20:23:00,28010,28020,28010,28020,12,0
2022/08/31,20:24:00,28020,28020,28020,28020,9,0
2022/08/31,20:25:00,28010,28010,28010,28010,29,0
2022/08/31,20:26:00,28010,28010,28010,28010,1,0
2022/08/31,20:27:00,28010,28010,28010,28010,0,0
2022/08/31,20:28:00,28000,28000,28000,28000,15,0
2022/08/31,20:29:00,28000,28000,28000,28000,0,0
2022/08/31,20:30:00,27990,27990,27990,27990,26,0
2022/08/31,20:31:00,27990,27990,27990,27990,1,0
2022/08/31,20:32:00,27990,27990,27990,27990,7,0
2022/08/31,20:33:00,27980,27990,27980,27980,41,0
2022/08/31,20:34:00,27980,27980,27980,27980,1,0
2022/08/31,20:35:00,27980,27980,27980,27980,0,0
2022/08/31,20:36:00,27980,27980,27980,27980,79,0
2022/08/31,20:37:00,27970,27970,27970,27970,31,0
2022/08/31,20:38:00,27970,27970,27970,27970,0,0
2022/08/31,20:39:00,27970,27970,27970,27970,31,0
2022/08/31,20:40:00,27970,27970,27970,27970,0,0
2022/08/31,20:41:00,27970,27970,27970,27970,31,0
2022/08/31,20:42:00,27970,27970,27970,27970,0,0
2022/08/31,20:43:00,27970,27970,27970,27970,33,0
2022/08/31,20:44:00,27970,27970,27970,27970,14,0
2022/08/31,20:45:00,27970,27970,27970,27970,3,0
2022/08/31,20:46:00,27970,27970,27970,27970,21,0
2022/08/31,20:47:00,27970,27970,27970,27970,0,0
2022/08/31,20:48:00,27970,27970,27970,27970,0,0
2022/08/31,20:49:00,27960,27960,27960,27960,1,0
2022/08/31,20:50:00,27960,27960,27960,27960,1,0
2022/08/31,20:51:00,27960,27960,27950,27960,56,0
2022/08/31,20:52:00,27960,27960,27960,27960,5,0
2022/08/31,20:53:00,27960,27960,27960,27960,4,0
2022/08/31,20:54:00,27970,27970,27970,27970,24,0
2022/08/31,20:55:00,27970,27970,27970,27970,19,0
2022/08/31,20:56:00,27970,27970,27970,27970,1,0
2022/08/31,20:57:00,27970,27970,27970,27970,5,0
2022/08/31,20:58:00,27970,27980,27970,27980,15,0
2022/08/31,20:59:00,27970,27970,27970,27970,7,0
2022/08/31,21:00:00,27970,27980,27970,27980,2,0
2022/08/31,21:01:00,27970,27970,27960,27970,58,0
2022/08/31,21:02:00,27970,27970,27970,27970,5,0
2022/08/31,21:03:00,27980,27980,27980,27980,18,0
2022/08/31,21:04:00,27980,27980,27980,27980,0,0
2022/08/31,21:05:00,27980,27980,27980,27980,65,0
2022/08/31,21:06:00,27980,27980,27980,27980,25,0
2022/08/31,21:07:00,27990,27990,27980,27980,75,0
2022/08/31,21:08:00,27980,27980,27980,27980,6,0
2022/08/31,21:09:00,27980,27980,27980,27980,0,0
2022/08/31,21:10:00,27980,27980,27980,27980,28,0
2022/08/31,21:11:00,27970,27970,27970,27970,12,0
2022/08/31,21:12:00,27970,27970,27970,27970,5,0
2022/08/31,21:13:00,27980,27980,27980,27980,5,0
2022/08/31,21:14:00,27970,27970,27970,27970,3,0
2022/08/31,21:15:00,27970,27970,27970,27970,18,0
2022/08/31,21:16:00,27970,28000,27970,27990,32,0
2022/08/31,21:17:00,27990,27990,27980,27980,29,0
2022/08/31,21:18:00,27980,27980,27980,27980,14,0
2022/08/31,21:19:00,27990,28000,27990,28000,45,0
2022/08/31,21:20:00,28000,28000,28000,28000,10,0
2022/08/31,21:21:00,28000,28000,28000,28000,31,0
2022/08/31,21:22:00,27990,27990,27990,27990,58,0
2022/08/31,21:23:00,27990,27990,27980,27980,7,0
2022/08/31,21:24:00,27980,27980,27980,27980,25,0
2022/08/31,21:25:00,27980,27990,27980,27990,40,0
2022/08/31,21:26:00,27990,27990,27990,27990,0,0
2022/08/31,21:27:00,27980,27980,27980,27980,22,0
2022/08/31,21:28:00,27990,27990,27990,27990,27,0
2022/08/31,21:29:00,27990,27990,27990,27990,0,0
2022/08/31,21:30:00,28000,28000,28000,28000,27,0
2022/08/31,21:31:00,27990,27990,27990,27990,12,0
2022/08/31,21:32:00,27980,27980,27980,27980,37,0
2022/08/31,21:33:00,27970,27980,27970,27980,11,0
2022/08/31,21:34:00,27980,27980,27970,27970,15,0
2022/08/31,21:35:00,27970,27970,27970,27970,13,0
2022/08/31,21:36:00,27970,27970,27970,27970,10,0
2022/08/31,21:37:00,27970,27970,27970,27970,11,0
2022/08/31,21:38:00,27980,27980,27980,27980,21,0
2022/08/31,21:39:00,27990,27990,27990,27990,21,0
2022/08/31,21:40:00,27990,27990,27990,27990,10,0
2022/08/31,21:41:00,27990,27990,27990,27990,5,0
2022/08/31,21:42:00,27980,27980,27980,27980,22,0
2022/08/31,21:43:00,27980,27980,27980,27980,7,0
2022/08/31,21:44:00,27970,27970,27970,27970,27,0
2022/08/31,21:45:00,27970,27970,27970,27970,7,0
2022/08/31,21:46:00,27970,27970,27970,27970,0,0
2022/08/31,21:47:00,27980,27980,27980,27980,8,0
2022/08/31,21:48:00,27990,27990,27990,27990,58,0
2022/08/31,21:49:00,27990,27990,27990,27990,17,0
2022/08/31,21:50:00,27990,28000,27990,28000,58,0
2022/08/31,21:51:00,28000,28000,28000,28000,10,0
2022/08/31,21:52:00,28000,28000,28000,28000,14,0
2022/08/31,21:53:00,28000,28000,28000,28000,9,0
2022/08/31,21:54:00,28000,28000,28000,28000,29,0
2022/08/31,21:55:00,28000,28010,28000,28010,10,0
2022/08/31,21:56:00,28010,28010,28010,28010,37,0
2022/08/31,21:57:00,28000,28000,28000,28000,10,0
2022/08/31,21:58:00,28000,28000,28000,28000,6,0
2022/08/31,21:59:00,28000,28000,28000,28000,13,0
2022/08/31,22:00:00,27990,28000,27990,28000,11,0
2022/08/31,22:01:00,28000,28000,28000,28000,22,0
2022/08/31,22:02:00,28010,28010,28010,28010,10,0
2022/08/31,22:03:00,28010,28020,28010,28010,18,0
2022/08/31,22:04:00,28000,28000,28000,28000,23,0
2022/08/31,22:05:00,28000,28010,28000,28000,16,0
2022/08/31,22:06:00,28010,28010,28010,28010,4,0
2022/08/31,22:07:00,28010,28010,28010,28010,7,0
2022/08/31,22:08:00,28010,28010,28010,28010,13,0
2022/08/31,22:09:00,28010,28010,28000,28010,7,0
2022/08/31,22:10:00,28010,28010,28010,28010,11,0
2022/08/31,22:11:00,28010,28030,28010,28030,58,0
2022/08/31,22:12:00,28030,28030,28030,28030,41,0
2022/08/31,22:13:00,28030,28030,28030,28030,8,0
2022/08/31,22:14:00,28030,28040,28030,28040,24,0
2022/08/31,22:15:00,28020,28020,28020,28020,19,0
2022/08/31,22:16:00,28020,28020,28000,28000,22,0
2022/08/31,22:17:00,28010,28010,28010,28010,13,0
2022/08/31,22:18:00,28020,28020,28020,28020,7,0
2022/08/31,22:19:00,28020,28020,28020,28020,23,0
2022/08/31,22:20:00,28020,28030,28020,28030,8,0
2022/08/31,22:21:00,28030,28030,28030,28030,6,0
2022/08/31,22:22:00,28030,28030,28030,28030,5,0
2022/08/31,22:23:00,28040,28050,28040,28050,80,0
2022/08/31,22:24:00,28040,28040,28040,28040,26,0
2022/08/31,22:25:00,28040,28040,28030,28030,51,0
2022/08/31,22:26:00,28030,28030,28030,28030,0,0
2022/08/31,22:27:00,28030,28030,28030,28030,0,0
2022/08/31,22:28:00,28020,28020,28020,28020,42,0
2022/08/31,22:29:00,28020,28020,28020,28020,31,0
2022/08/31,22:30:00,28020,28020,28020,28020,9,0
2022/08/31,22:31:00,28010,28020,28010,28010,82,0
2022/08/31,22:32:00,28010,28020,28010,28010,33,0
2022/08/31,22:33:00,28010,28020,28010,28010,54,0
2022/08/31,22:34:00,28010,28010,28000,28010,58,0
2022/08/31,22:35:00,28010,28010,28010,28010,34,0
2022/08/31,22:36:00,28000,28000,28000,28000,57,0
2022/08/31,22:37:00,28000,28020,28000,28010,85,0
2022/08/31,22:38:00,28010,28020,28010,28010,26,0
2022/08/31,22:39:00,28010,28010,28000,28000,19,0
2022/08/31,22:40:00,28000,28010,28000,28010,16,0
2022/08/31,22:41:00,28020,28040,28020,28030,87,0
2022/08/31,22:42:00,28030,28030,28030,28030,18,0
2022/08/31,22:43:00,28020,28020,28010,28010,64,0
2022/08/31,22:44:00,28010,28020,28010,28020,34,0
2022/08/31,22:45:00,28030,28050,28030,28050,99,0
2022/08/31,22:46:00,28050,28050,28030,28030,94,0
2022/08/31,22:47:00,28040,28050,28040,28050,27,0
2022/08/31,22:48:00,28060,28070,28060,28070,151,0
2022/08/31,22:49:00,28070,28080,28070,28080,41,0
2022/08/31,22:50:00,28070,28070,28060,28060,90,0
2022/08/31,22:51:00,28060,28070,28060,28070,64,0
2022/08/31,22:52:00,28080,28080,28070,28080,48,0
2022/08/31,22:53:00,28070,28080,28070,28070,15,0
2022/08/31,22:54:00,28080,28080,28060,28070,61,0
2022/08/31,22:55:00,28070,28080,28070,28080,50,0
2022/08/31,22:56:00,28070,28070,28040,28050,58,0
2022/08/31,22:57:00,28040,28050,28040,28050,47,0
2022/08/31,22:58:00,28050,28050,28050,28050,46,0
2022/08/31,22:59:00,28040,28050,28040,28040,32,0
2022/08/31,23:00:00,28030,28030,28030,28030,79,0
2022/08/31,23:01:00,28030,28030,28010,28020,99,0
2022/08/31,23:02:00,28020,28030,28020,28020,32,0
2022/08/31,23:03:00,28020,28030,28020,28020,55,0
2022/08/31,23:04:00,28030,28030,28030,28030,87,0
2022/08/31,23:05:00,28030,28030,28010,28010,69,0
2022/08/31,23:06:00,28010,28020,28010,28020,45,0
2022/08/31,23:07:00,28020,28020,28020,28020,19,0
2022/08/31,23:08:00,28020,28030,28010,28030,30,0
2022/08/31,23:09:00,28020,28020,28010,28010,28,0
2022/08/31,23:10:00,28010,28010,28010,28010,41,0
2022/08/31,23:11:00,28010,28010,28010,28010,20,0
2022/08/31,23:12:00,28020,28040,28020,28040,46,0
2022/08/31,23:13:00,28040,28040,28030,28030,37,0
2022/08/31,23:14:00,28030,28030,28020,28020,28,0
2022/08/31,23:15:00,28010,28020,28010,28020,39,0
2022/08/31,23:16:00,28010,28010,27990,28000,152,0
2022/08/31,23:17:00,27990,28000,27990,28000,74,0
2022/08/31,23:18:00,28000,28010,28000,28010,34,0
2022/08/31,23:19:00,28010,28010,27990,27990,53,0
2022/08/31,23:20:00,28000,28010,28000,28010,40,0
2022/08/31,23:21:00,28020,28020,28010,28010,22,0
2022/08/31,23:22:00,28030,28030,28020,28030,41,0
2022/08/31,23:23:00,28030,28030,28020,28020,48,0
2022/08/31,23:24:00,28010,28010,27990,27990,42,0
2022/08/31,23:25:00,27990,28000,27990,28000,32,0
2022/08/31,23:26:00,28000,28000,27990,28000,47,0
2022/08/31,23:27:00,28000,28000,28000,28000,18,0
2022/08/31,23:28:00,28000,28010,28000,28000,51,0
2022/08/31,23:29:00,28000,28000,27980,27990,59,0
2022/08/31,23:30:00,27990,27990,27970,27970,89,0
2022/08/31,23:31:00,27970,27990,27970,27980,31,0
2022/08/31,23:32:00,27980,27980,27970,27970,46,0
2022/08/31,23:33:00,27970,27970,27970,27970,29,0
2022/08/31,23:34:00,27970,27970,27960,27960,111,0
2022/08/31,23:35:00,27970,27990,27970,27980,33,0
2022/08/31,23:36:00,27980,28000,27980,28000,39,0
2022/08/31,23:37:00,28000,28000,27990,27990,42,0
2022/08/31,23:38:00,27990,28000,27980,27990,14,0
2022/08/31,23:39:00,27980,27980,27970,27970,45,0
2022/08/31,23:40:00,27970,27970,27960,27960,37,0
2022/08/31,23:41:00,27960,27980,27960,27980,22,0
2022/08/31,23:42:00,27980,27980,27980,27980,13,0
2022/08/31,23:43:00,27980,28000,27980,28000,70,0
2022/08/31,23:44:00,28000,28010,28000,28000,32,0
2022/08/31,23:45:00,28000,28000,28000,28000,1,0
2022/08/31,23:46:00,28010,28020,28010,28010,35,0
2022/08/31,23:47:00,28010,28010,27990,27990,173,0
2022/08/31,23:48:00,27990,28000,27990,28000,40,0
2022/08/31,23:49:00,28000,28010,28000,28010,22,0
2022/08/31,23:50:00,28000,28010,28000,28010,23,0
2022/08/31,23:51:00,28000,28010,28000,28010,13,0
2022/08/31,23:52:00,28000,28000,28000,28000,24,0
2022/08/31,23:53:00,28000,28000,27990,27990,57,0
2022/08/31,23:54:00,27980,27990,27980,27980,36,0
2022/08/31,23:55:00,27990,27990,27980,27990,11,0
2022/08/31,23:56:00,27980,27980,27980,27980,25,0
2022/08/31,23:57:00,27980,27980,27970,27970,21,0
2022/08/31,23:58:00,27970,27980,27970,27980,21,0
2022/08/31,23:59:00,27980,27980,27970,27970,12,0
2022/09/01,00:00:00,27980,27980,27950,27960,41,0
2022/09/01,00:01:00,27960,27960,27950,27950,95,0
2022/09/01,00:02:00,27950,27950,27930,27930,106,0
2022/09/01,00:03:00,27930,27940,27930,27940,21,0
2022/09/01,00:04:00,27940,27940,27940,27940,8,0
2022/09/01,00:05:00,27940,27940,27940,27940,17,0
2022/09/01,00:06:00,27940,27940,27930,27930,50,0
2022/09/01,00:07:00,27930,27930,27930,27930,38,0
2022/09/01,00:08:00,27930,27930,27920,27920,31,0
2022/09/01,00:09:00,27920,27920,27910,27920,32,0
2022/09/01,00:10:00,27920,27930,27920,27930,20,0
2022/09/01,00:11:00,27930,27930,27930,27930,28,0
2022/09/01,00:12:00,27930,27930,27930,27930,14,0
2022/09/01,00:13:00,27920,27920,27920,27920,22,0
2022/09/01,00:14:00,27930,27930,27930,27930,9,0
2022/09/01,00:15:00,27930,27940,27930,27940,9,0
2022/09/01,00:16:00,27940,27940,27930,27930,27,0
2022/09/01,00:17:00,27930,27930,27930,27930,3,0
2022/09/01,00:18:00,27930,27930,27930,27930,30,0
2022/09/01,00:19:00,27940,27940,27940,27940,14,0
2022/09/01,00:20:00,27940,27950,27940,27950,35,0
2022/09/01,00:21:00,27950,27950,27940,27950,7,0
2022/09/01,00:22:00,27950,27950,27950,27950,10,0
2022/09/01,00:23:00,27950,27950,27940,27940,31,0
2022/09/01,00:24:00,27940,27950,27940,27950,7,0
2022/09/01,00:25:00,27950,27950,27940,27950,8,0
2022/09/01,00:26:00,27950,27950,27950,27950,11,0
2022/09/01,00:27:00,27960,27960,27960,27960,13,0
2022/09/01,00:28:00,27950,27950,27950,27950,8,0
2022/09/01,00:29:00,27940,27940,27930,27930,50,0
2022/09/01,00:30:00,27930,27940,27930,27940,14,0
2022/09/01,00:31:00,27930,27930,27930,27930,51,0
2022/09/01,00:32:00,27930,27930,27930,27930,14,0
2022/09/01,00:33:00,27940,27940,27940,27940,33,0
2022/09/01,00:34:00,27940,27940,27930,27930,31,0
2022/09/01,00:35:00,27930,27940,27920,27920,112,0
2022/09/01,00:36:00,27920,27940,27920,27940,75,0
2022/09/01,00:37:00,27940,27950,27940,27950,40,0
2022/09/01,00:38:00,27950,27950,27950,27950,12,0
2022/09/01,00:39:00,27950,27950,27940,27940,12,0
2022/09/01,00:40:00,27940,27940,27940,27940,17,0
2022/09/01,00:41:00,27930,27930,27930,27930,8,0
2022/09/01,00:42:00,27930,27930,27930,27930,2,0
2022/09/01,00:43:00,27940,27940,27940,27940,8,0
2022/09/01,00:44:00,27940,27940,27940,27940,7,0
2022/09/01,00:45:00,27940,27950,27940,27950,9,0
2022/09/01,00:46:00,27940,27940,27940,27940,1,0
2022/09/01,00:47:00,27940,27940,27940,27940,14,0
2022/09/01,00:48:00,27940,27940,27940,27940,8,0
2022/09/01,00:49:00,27940,27940,27930,27930,3,0
2022/09/01,00:50:00,27940,27940,27940,27940,4,0
2022/09/01,00:51:00,27940,27940,27940,27940,4,0
2022/09/01,00:52:00,27940,27940,27940,27940,2,0
2022/09/01,00:53:00,27940,27940,27940,27940,11,0
2022/09/01,00:54:00,27950,27950,27950,27950,3,0
2022/09/01,00:55:00,27950,27950,27950,27950,12,0
2022/09/01,00:56:00,27960,27960,27960,27960,1,0
2022/09/01,00:57:00,27960,27970,27960,27970,70,0
2022/09/01,00:58:00,27960,27970,27960,27970,10,0
2022/09/01,00:59:00,27970,27970,27970,27970,0,0
2022/09/01,01:00:00,27970,27980,27970,27980,48,0
2022/09/01,01:01:00,27970,27970,27970,27970,20,0
2022/09/01,01:02:00,27970,27970,27970,27970,0,0
2022/09/01,01:03:00,27970,27970,27970,27970,10,0
2022/09/01,01:04:00,27960,27960,27960,27960,1,0
2022/09/01,01:05:00,27960,27960,27960,27960,17,0
2022/09/01,01:06:00,27960,27960,27960,27960,2,0
2022/09/01,01:07:00,27950,27950,27950,27950,29,0
2022/09/01,01:08:00,27950,27950,27950,27950,0,0
2022/09/01,01:09:00,27960,27960,27960,27960,10,0
2022/09/01,01:10:00,27960,27960,27960,27960,2,0
2022/09/01,01:11:00,27950,27950,27950,27950,12,0
2022/09/01,01:12:00,27950,27950,27950,27950,0,0
2022/09/01,01:13:00,27950,27950,27950,27950,9,0
2022/09/01,01:14:00,27940,27940,27940,27940,3,0
2022/09/01,01:15:00,27940,27940,27940,27940,0,0
2022/09/01,01:16:00,27940,27940,27940,27940,1,0
2022/09/01,01:17:00,27950,27950,27950,27950,1,0
2022/09/01,01:18:00,27960,27960,27960,27960,13,0
2022/09/01,01:19:00,27950,27950,27950,27950,9,0
2022/09/01,01:20:00,27950,27950,27940,27940,2,0
2022/09/01,01:21:00,27940,27940,27940,27940,17,0
2022/09/01,01:22:00,27940,27940,27940,27940,9,0
2022/09/01,01:23:00,27940,27940,27940,27940,0,0
2022/09/01,01:24:00,27930,27930,27930,27930,14,0
2022/09/01,01:25:00,27930,27930,27930,27930,8,0
2022/09/01,01:26:00,27930,27930,27930,27930,7,0
2022/09/01,01:27:00,27930,27930,27930,27930,8,0
2022/09/01,01:28:00,27920,27930,27920,27930,2,0
2022/09/01,01:29:00,27930,27930,27930,27930,1,0
2022/09/01,01:30:00,27930,27930,27930,27930,0,0
2022/09/01,01:31:00,27930,27930,27930,27930,33,0
2022/09/01,01:32:00,27930,27930,27930,27930,3,0
2022/09/01,01:33:00,27940,27940,27940,27940,14,0
2022/09/01,01:34:00,27940,27940,27940,27940,28,0
2022/09/01,01:35:00,27940,27940,27940,27940,5,0
2022/09/01,01:36:00,27940,27940,27940,27940,12,0
2022/09/01,01:37:00,27940,27940,27940,27940,9,0
2022/09/01,01:38:00,27930,27930,27930,27930,8,0
2022/09/01,01:39:00,27930,27930,27930,27930,0,0
2022/09/01,01:40:00,27930,27930,27930,27930,0,0
2022/09/01,01:41:00,27920,27920,27910,27910,127,0
2022/09/01,01:42:00,27910,27910,27900,27900,57,0
2022/09/01,01:43:00,27900,27900,27900,27900,74,0
2022/09/01,01:44:00,27900,27920,27900,27920,13,0
2022/09/01,01:45:00,27920,27920,27910,27910,8,0
2022/09/01,01:46:00,27910,27910,27910,27910,3,0
2022/09/01,01:47:00,27910,27910,27910,27910,0,0
2022/09/01,01:48:00,27910,27910,27910,27910,13,0
2022/09/01,01:49:00,27910,27920,27910,27920,12,0
2022/09/01,01:50:00,27920,27920,27920,27920,2,0
2022/09/01,01:51:00,27920,27920,27920,27920,0,0
2022/09/01,01:52:00,27910,27910,27900,27900,23,0
2022/09/01,01:53:00,27910,27910,27900,27900,17,0
2022/09/01,01:54:00,27900,27900,27900,27900,7,0
2022/09/01,01:55:00,27910,27910,27910,27910,1,0
2022/09/01,01:56:00,27900,27900,27900,27900,11,0
2022/09/01,01:57:00,27900,27900,27900,27900,6,0
2022/09/01,01:58:00,27890,27890,27890,27890,54,0
2022/09/01,01:59:00,27900,27900,27900,27900,27,0
2022/09/01,02:00:00,27900,27900,27900,27900,4,0
2022/09/01,02:01:00,27900,27900,27900,27900,18,0
2022/09/01,02:02:00,27900,27910,27900,27910,18,0
2022/09/01,02:03:00,27910,27910,27910,27910,20,0
2022/09/01,02:04:00,27910,27910,27910,27910,15,0
2022/09/01,02:05:00,27910,27910,27910,27910,16,0
2022/09/01,02:06:00,27910,27910,27910,27910,5,0
2022/09/01,02:07:00,27910,27910,27910,27910,2,0
2022/09/01,02:08:00,27920,27920,27920,27920,17,0
2022/09/01,02:09:00,27920,27920,27910,27920,19,0
2022/09/01,02:10:00,27920,27920,27920,27920,1,0
2022/09/01,02:11:00,27930,27930,27920,27930,24,0
2022/09/01,02:12:00,27930,27930,27930,27930,29,0
2022/09/01,02:13:00,27930,27940,27920,27940,22,0
2022/09/01,02:14:00,27940,27940,27940,27940,3,0
2022/09/01,02:15:00,27940,27940,27930,27930,28,0
2022/09/01,02:16:00,27930,27930,27910,27920,24,0
2022/09/01,02:17:00,27920,27920,27910,27920,11,0
2022/09/01,02:18:00,27910,27910,27900,27910,26,0
2022/09/01,02:19:00,27900,27900,27900,27900,9,0
2022/09/01,02:20:00,27900,27900,27900,27900,4,0
2022/09/01,02:21:00,27900,27910,27900,27900,13,0
2022/09/01,02:22:00,27900,27900,27900,27900,0,0
2022/09/01,02:23:00,27890,27890,27890,27890,4,0
2022/09/01,02:24:00,27890,27890,27890,27890,27,0
2022/09/01,02:25:00,27880,27880,27880,27880,7,0
2022/09/01,02:26:00,27880,27880,27880,27880,61,0
2022/09/01,02:27:00,27880,27880,27860,27870,29,0
2022/09/01,02:28:00,27870,27880,27870,27880,34,0
2022/09/01,02:29:00,27880,27880,27880,27880,31,0
2022/09/01,02:30:00,27880,27880,27880,27880,7,0
2022/09/01,02:31:00,27870,27870,27870,27870,27,0
2022/09/01,02:32:00,27870,27870,27870,27870,19,0
2022/09/01,02:33:00,27880,27880,27880,27880,15,0
2022/09/01,02:34:00,27880,27880,27880,27880,25,0
2022/09/01,02:35:00,27880,27880,27880,27880,10,0
2022/09/01,02:36:00,27880,27880,27880,27880,3,0
2022/09/01,02:37:00,27880,27880,27880,27880,1,0
2022/09/01,02:38:00,27880,27880,27880,27880,2,0
2022/09/01,02:39:00,27870,27870,27860,27860,28,0
2022/09/01,02:40:00,27860,27860,27860,27860,20,0
2022/09/01,02:41:00,27850,27850,27850,27850,23,0
2022/09/01,02:42:00,27850,27850,27850,27850,51,0
2022/09/01,02:43:00,27850,27850,27850,27850,0,0
2022/09/01,02:44:00,27850,27850,27850,27850,12,0
2022/09/01,02:45:00,27850,27850,27850,27850,14,0
2022/09/01,02:46:00,27850,27850,27850,27850,1,0
2022/09/01,02:47:00,27850,27860,27850,27860,4,0
2022/09/01,02:48:00,27850,27850,27840,27850,22,0
2022/09/01,02:49:00,27840,27840,27840,27840,19,0
2022/09/01,02:50:00,27840,27840,27840,27840,14,0
2022/09/01,02:51:00,27830,27840,27830,27840,12,0
2022/09/01,02:52:00,27840,27850,27840,27850,39,0
2022/09/01,02:53:00,27850,27850,27850,27850,21,0
2022/09/01,02:54:00,27850,27850,27850,27850,0,0
2022/09/01,02:55:00,27850,27850,27850,27850,0,0
2022/09/01,02:56:00,27850,27850,27850,27850,0,0
2022/09/01,02:57:00,27860,27860,27860,27860,17,0
2022/09/01,02:58:00,27850,27850,27850,27850,11,0
2022/09/01,02:59:00,27850,27850,27850,27850,0,0
2022/09/01,03:00:00,27850,27850,27850,27850,0,0
2022/09/01,03:01:00,27860,27860,27860,27860,13,0
2022/09/01,03:02:00,27860,27860,27860,27860,9,0
2022/09/01,03:03:00,27870,27870,27860,27860,3,0
2022/09/01,03:04:00,27860,27860,27860,27860,0,0
2022/09/01,03:05:00,27860,27860,27860,27860,0,0
2022/09/01,03:06:00,27850,27850,27850,27850,31,0
2022/09/01,03:07:00,27850,27850,27850,27850,0,0
2022/09/01,03:08:00,27840,27860,27840,27860,4,0
2022/09/01,03:09:00,27860,27870,27860,27870,21,0
2022/09/01,03:10:00,27870,27870,27870,27870,1,0
2022/09/01,03:11:00,27870,27870,27870,27870,1,0
2022/09/01,03:12:00,27870,27870,27870,27870,2,0
2022/09/01,03:13:00,27870,27880,27870,27880,14,0
2022/09/01,03:14:00,27880,27880,27880,27880,1,0
2022/09/01,03:15:00,27870,27870,27870,27870,11,0
2022/09/01,03:16:00,27880,27880,27880,27880,4,0
2022/09/01,03:17:00,27880,27880,27880,27880,31,0
2022/09/01,03:18:00,27880,27880,27880,27880,0,0
2022/09/01,03:19:00,27880,27880,27880,27880,7,0
2022/09/01,03:20:00,27880,27880,27880,27880,3,0
2022/09/01,03:21:00,27870,27870,27870,27870,14,0
2022/09/01,03:22:00,27870,27870,27870,27870,0,0
2022/09/01,03:23:00,27870,27870,27870,27870,2,0
2022/09/01,03:24:00,27870,27870,27870,27870,8,0
2022/09/01,03:25:00,27870,27870,27870,27870,1,0
2022/09/01,03:26:00,27880,27880,27880,27880,2,0
2022/09/01,03:27:00,27870,27880,27870,27880,2,0
2022/09/01,03:28:00,27880,27880,27880,27880,0,0
2022/09/01,03:29:00,27890,27890,27890,27890,10,0
2022/09/01,03:30:00,27890,27890,27880,27880,19,0
2022/09/01,03:31:00,27880,27880,27870,27870,10,0
2022/09/01,03:32:00,27870,27870,27860,27860,13,0
2022/09/01,03:33:00,27860,27860,27850,27850,8,0
2022/09/01,03:34:00,27850,27850,27840,27840,23,0
2022/09/01,03:35:00,27840,27840,27840,27840,7,0
2022/09/01,03:36:00,27840,27840,27840,27840,6,0
2022/09/01,03:37:00,27840,27840,27840,27840,3,0
2022/09/01,03:38:00,27840,27840,27840,27840,31,0
2022/09/01,03:39:00,27840,27840,27840,27840,3,0
2022/09/01,03:40:00,27840,27840,27830,27830,65,0
2022/09/01,03:41:00,27830,27830,27830,27830,0,0
2022/09/01,03:42:00,27830,27830,27830,27830,2,0
2022/09/01,03:43:00,27830,27830,27830,27830,3,0
2022/09/01,03:44:00,27830,27830,27830,27830,24,0
2022/09/01,03:45:00,27820,27820,27810,27820,43,0
2022/09/01,03:46:00,27810,27810,27810,27810,6,0
2022/09/01,03:47:00,27810,27810,27810,27810,2,0
2022/09/01,03:48:00,27820,27830,27820,27830,29,0
2022/09/01,03:49:00,27830,27830,27830,27830,1,0
2022/09/01,03:50:00,27820,27830,27820,27830,5,0
2022/09/01,03:51:00,27830,27830,27830,27830,12,0
2022/09/01,03:52:00,27830,27830,27830,27830,3,0
2022/09/01,03:53:00,27830,27830,27830,27830,18,0
2022/09/01,03:54:00,27840,27840,27840,27840,11,0
2022/09/01,03:55:00,27830,27830,27830,27830,3,0
2022/09/01,03:56:00,27830,27830,27830,27830,16,0
2022/09/01,03:57:00,27830,27830,27830,27830,22,0
2022/09/01,03:58:00,27830,27830,27830,27830,10,0
2022/09/01,03:59:00,27830,27840,27830,27840,41,0
2022/09/01,04:00:00,27840,27850,27830,27850,12,0
2022/09/01,04:01:00,27840,27840,27830,27840,17,0
2022/09/01,04:02:00,27830,27830,27820,27820,8,0
2022/09/01,04:03:00,27840,27850,27840,27850,16,0
2022/09/01,04:04:00,27850,27860,27850,27860,13,0
2022/09/01,04:05:00,27860,27860,27860,27860,6,0
2022/09/01,04:06:00,27850,27850,27840,27850,22,0
2022/09/01,04:07:00,27860,27860,27860,27860,2,0
2022/09/01,04:08:00,27870,27880,27870,27880,19,0
2022/09/01,04:09:00,27880,27880,27870,27870,20,0
2022/09/01,04:10:00,27870,27870,27870,27870,0,0
2022/09/01,04:11:00,27880,27880,27880,27880,29,0
2022/09/01,04:12:00,27890,27890,27890,27890,8,0
2022/09/01,04:13:00,27890,27890,27890,27890,1,0
2022/09/01,04:14:00,27890,27890,27890,27890,16,0
2022/09/01,04:15:00,27900,27900,27900,27900,21,0
2022/09/01,04:16:00,27910,27920,27910,27920,24,0
2022/09/01,04:17:00,27920,27930,27920,27930,137,0
2022/09/01,04:18:00,27920,27920,27910,27910,17,0
2022/09/01,04:19:00,27910,27910,27910,27910,4,0
2022/09/01,04:20:00,27910,27910,27910,27910,6,0
2022/09/01,04:21:00,27900,27900,27900,27900,21,0
2022/09/01,04:22:00,27900,27900,27900,27900,0,0
2022/09/01,04:23:00,27900,27900,27900,27900,0,0
2022/09/01,04:24:00,27890,27890,27890,27890,26,0
2022/09/01,04:25:00,27890,27890,27890,27890,12,0
2022/09/01,04:26:00,27890,27890,27890,27890,1,0
2022/09/01,04:27:00,27890,27890,27890,27890,4,0
2022/09/01,04:28:00,27880,27880,27880,27880,8,0
2022/09/01,04:29:00,27890,27890,27890,27890,17,0
2022/09/01,04:30:00,27890,27890,27890,27890,5,0
2022/09/01,04:31:00,27880,27890,27880,27890,29,0
2022/09/01,04:32:00,27890,27890,27890,27890,2,0
2022/09/01,04:33:00,27880,27880,27880,27880,16,0
2022/09/01,04:34:00,27880,27880,27870,27870,9,0
2022/09/01,04:35:00,27870,27870,27870,27870,2,0
2022/09/01,04:36:00,27870,27870,27870,27870,9,0
2022/09/01,04:37:00,27870,27870,27870,27870,0,0
2022/09/01,04:38:00,27870,27870,27870,27870,9,0
2022/09/01,04:39:00,27880,27880,27880,27880,2,0
2022/09/01,04:40:00,27880,27890,27880,27890,34,0
2022/09/01,04:41:00,27890,27890,27880,27880,24,0
2022/09/01,04:42:00,27880,27880,27880,27880,4,0
2022/09/01,04:43:00,27900,27900,27900,27900,28,0
2022/09/01,04:44:00,27900,27900,27900,27900,32,0
2022/09/01,04:45:00,27900,27900,27900,27900,0,0
2022/09/01,04:46:00,27900,27900,27900,27900,13,0
2022/09/01,04:47:00,27900,27910,27900,27910,45,0
2022/09/01,04:48:00,27910,27910,27900,27900,18,0
2022/09/01,04:49:00,27910,27920,27910,27910,30,0
2022/09/01,04:50:00,27900,27900,27890,27890,64,0
2022/09/01,04:51:00,27900,27900,27880,27880,59,0
2022/09/01,04:52:00,27880,27880,27880,27880,17,0
2022/09/01,04:53:00,27890,27890,27890,27890,10,0
2022/09/01,04:54:00,27890,27890,27890,27890,31,0
2022/09/01,04:55:00,27890,27890,27880,27880,32,0
2022/09/01,04:56:00,27870,27870,27870,27870,20,0
2022/09/01,04:57:00,27860,27860,27860,27860,58,0
2022/09/01,04:58:00,27860,27860,27860,27860,19,0
2022/09/01,04:59:00,27850,27850,27850,27850,3,0
2022/09/01,05:00:00,27860,27860,27840,27850,233,0
2022/09/01,05:01:00,27850,27850,27840,27840,27,0
2022/09/01,05:02:00,27840,27850,27840,27850,11,0
2022/09/01,05:03:00,27850,27850,27850,27850,3,0
2022/09/01,05:04:00,27850,27850,27850,27850,47,0
2022/09/01,05:05:00,27850,27850,27850,27850,12,0
2022/09/01,05:06:00,27850,27850,27850,27850,2,0
2022/09/01,05:07:00,27850,27860,27850,27860,2,0
2022/09/01,05:08:00,27860,27860,27860,27860,0,0
2022/09/01,05:09:00,27860,27860,27860,27860,0,0
2022/09/01,05:10:00,27860,27860,27860,27860,0,0
2022/09/01,05:11:00,27850,27850,27850,27850,1,0
2022/09/01,05:12:00,27850,27850,27850,27850,1,0
2022/09/01,05:13:00,27850,27850,27850,27850,1,0
2022/09/01,05:14:00,27850,27850,27850,27850,0,0
2022/09/01,05:15:00,27850,27850,27850,27850,0,0
2022/09/01,05:16:00,27850,27850,27850,27850,2,0
2022/09/01,05:17:00,27850,27850,27850,27850,1,0
2022/09/01,05:18:00,27850,27850,27850,27850,2,0
2022/09/01,05:19:00,27850,27850,27850,27850,0,0
2022/09/01,05:20:00,27850,27850,27850,27850,0,0
2022/09/01,05:21:00,27850,27850,27850,27850,0,0
2022/09/01,05:22:00,27850,27850,27850,27850,1,0
2022/09/01,05:23:00,27850,27850,27850,27850,1,0
2022/09/01,05:24:00,27850,27850,27850,27850,0,0
2022/09/01,05:25:00,27860,27860,27850,27850,59,0
2022/09/01,05:26:00,27850,27850,27850,27850,0,0
2022/09/01,05:27:00,27850,27850,27850,27850,0,0
2022/09/01,05:28:00,27860,27870,27860,27870,45,0
2022/09/01,05:29:00,27870,27870,27870,27870,0,0
2022/09/01,05:30:00,27870,27870,27870,27870,7,0
2022/09/01,05:31:00,27860,27860,27860,27860,2,0
2022/09/01,05:32:00,27860,27860,27860,27860,0,0
2022/09/01,05:33:00,27860,27860,27860,27860,0,0
2022/09/01,05:34:00,27860,27860,27860,27860,0,0
2022/09/01,05:35:00,27860,27860,27860,27860,0,0
2022/09/01,05:36:00,27860,27860,27860,27860,0,0
2022/09/01,05:37:00,27860,27860,27860,27860,0,0
2022/09/01,05:38:00,27860,27860,27860,27860,0,0
2022/09/01,05:39:00,27860,27860,27860,27860,0,0
2022/09/01,05:40:00,27860,27860,27860,27860,0,0
2022/09/01,05:41:00,27860,27860,27860,27860,1,0
2022/09/01,05:42:00,27860,27860,27860,27860,9,0
2022/09/01,05:43:00,27860,27860,27860,27860,0,0
2022/09/01,05:44:00,27860,27860,27860,27860,0,0
2022/09/01,05:45:00,27860,27860,27860,27860,2,0
2022/09/01,05:46:00,27850,27860,27850,27860,2,0
2022/09/01,05:47:00,27850,27850,27850,27850,9,0
2022/09/01,05:48:00,27850,27850,27850,27850,7,0
2022/09/01,05:49:00,27850,27850,27850,27850,0,0
2022/09/01,05:50:00,27850,27850,27850,27850,0,0
2022/09/01,05:51:00,27850,27850,27850,27850,1,0
2022/09/01,05:52:00,27850,27850,27850,27850,0,0
2022/09/01,05:53:00,27850,27850,27850,27850,1,0
2022/09/01,05:54:00,27860,27860,27860,27860,11,0
2022/09/01,05:55:00,27850,27860,27850,27850,4,0
2022/09/01,05:56:00,27850,27850,27850,27850,0,0
2022/09/01,05:57:00,27850,27850,27850,27850,0,0
2022/09/01,05:58:00,27850,27850,27850,27850,0,0
2022/09/01,05:59:00,27850,27850,27850,27850,0,0
2022/09/01,06:00:00,27850,27850,27850,27850,20,0
2022/09/01,08:46:00,27750,27760,27750,27750,715,0
2022/09/01,08:47:00,27750,27770,27750,27750,219,0
2022/09/01,08:48:00,27750,27760,27750,27760,247,0
2022/09/01,08:49:00,27760,27760,27750,27760,116,0
2022/09/01,08:50:00,27760,27760,27750,27750,250,0
2022/09/01,08:51:00,27750,27750,27750,27750,111,0
2022/09/01,08:52:00,27750,27760,27750,27750,161,0
2022/09/01,08:53:00,27760,27770,27760,27770,214,0
2022/09/01,08:54:00,27770,27770,27750,27750,80,0
2022/09/01,08:55:00,27750,27750,27750,27750,147,0
2022/09/01,08:56:00,27750,27760,27750,27750,49,0
2022/09/01,08:57:00,27760,27760,27760,27760,69,0
2022/09/01,08:58:00,27760,27770,27760,27770,81,0
2022/09/01,08:59:00,27760,27770,27760,27770,117,0
2022/09/01,09:00:00,27770,27780,27770,27780,280,0
2022/09/01,09:01:00,27780,27810,27780,27790,966,0
2022/09/01,09:02:00,27790,27810,27760,27800,404,0
2022/09/01,09:03:00,27800,27810,27790,27800,223,0
2022/09/01,09:04:00,27800,27810,27780,27790,319,0
2022/09/01,09:05:00,27790,27790,27770,27790,243,0
2022/09/01,09:06:00,27780,27800,27780,27790,174,0
2022/09/01,09:07:00,27790,27800,27780,27800,209,0
2022/09/01,09:08:00,27810,27810,27800,27810,98,0
2022/09/01,09:09:00,27810,27810,27800,27800,132,0
2022/09/01,09:10:00,27800,27820,27800,27820,98,0
2022/09/01,09:11:00,27820,27820,27790,27790,75,0
2022/09/01,09:12:00,27790,27810,27790,27810,171,0
2022/09/01,09:13:00,27810,27810,27790,27800,87,0
2022/09/01,09:14:00,27800,27800,27790,27790,28,0
2022/09/01,09:15:00,27800,27800,27770,27770,165,0
2022/09/01,09:16:00,27770,27780,27740,27740,370,0
2022/09/01,09:17:00,27740,27760,27740,27750,428,0
2022/09/01,09:18:00,27750,27760,27740,27740,143,0
2022/09/01,09:19:00,27740,27740,27730,27730,174,0
2022/09/01,09:20:00,27740,27740,27720,27730,434,0
2022/09/01,09:21:00,27730,27740,27730,27740,67,0
2022/09/01,09:22:00,27740,27760,27740,27750,412,0
2022/09/01,09:23:00,27750,27750,27730,27730,137,0
2022/09/01,09:24:00,27740,27740,27730,27730,141,0
2022/09/01,09:25:00,27730,27740,27730,27730,127,0
2022/09/01,09:26:00,27730,27740,27730,27730,59,0
2022/09/01,09:27:00,27730,27740,27730,27740,18,0
2022/09/01,09:28:00,27740,27750,27740,27750,153,0
2022/09/01,09:29:00,27750,27770,27750,27760,317,0
2022/09/01,09:30:00,27760,27760,27750,27750,71,0
2022/09/01,09:31:00,27750,27750,27720,27730,137,0
2022/09/01,09:32:00,27730,27740,27730,27730,189,0
2022/09/01,09:33:00,27730,27730,27720,27720,140,0
2022/09/01,09:34:00,27730,27730,27700,27710,216,0
2022/09/01,09:35:00,27710,27710,27710,27710,32,0
2022/09/01,09:36:00,27710,27720,27710,27710,182,0
2022/09/01,09:37:00,27720,27720,27710,27710,7,0
2022/09/01,09:38:00,27710,27720,27700,27700,262,0
2022/09/01,09:39:00,27700,27720,27700,27710,191,0
2022/09/01,09:40:00,27700,27710,27690,27690,117,0
2022/09/01,09:41:00,27690,27700,27690,27690,170,0
2022/09/01,09:42:00,27690,27690,27680,27680,103,0
2022/09/01,09:43:00,27680,27680,27660,27670,153,0
2022/09/01,09:44:00,27660,27670,27640,27640,208,0
2022/09/01,09:45:00,27650,27650,27630,27630,228,0
2022/09/01,09:46:00,27640,27640,27620,27630,299,0
2022/09/01,09:47:00,27630,27630,27620,27630,132,0
2022/09/01,09:48:00,27640,27650,27630,27630,220,0
2022/09/01,09:49:00,27630,27650,27630,27650,167,0
2022/09/01,09:50:00,27650,27660,27650,27660,141,0
2022/09/01,09:51:00,27660,27670,27660,27670,271,0
2022/09/01,09:52:00,27670,27680,27670,27670,125,0
2022/09/01,09:53:00,27670,27670,27660,27670,222,0
2022/09/01,09:54:00,27680,27680,27660,27670,137,0
2022/09/01,09:55:00,27660,27670,27660,27670,79,0
2022/09/01,09:56:00,27660,27670,27660,27660,21,0
2022/09/01,09:57:00,27660,27660,27650,27660,104,0
2022/09/01,09:58:00,27660,27660,27650,27650,8,0
2022/09/01,09:59:00,27660,27660,27650,27660,188,0
2022/09/01,10:00:00,27660,27660,27650,27650,38,0
2022/09/01,10:01:00,27660,27660,27640,27640,347,0
2022/09/01,10:02:00,27650,27650,27640,27640,125,0
2022/09/01,10:03:00,27640,27660,27640,27660,167,0
2022/09/01,10:04:00,27660,27660,27650,27660,113,0
2022/09/01,10:05:00,27660,27680,27660,27670,95,0
2022/09/01,10:06:00,27670,27670,27670,27670,97,0
2022/09/01,10:07:00,27660,27670,27660,27670,85,0
2022/09/01,10:08:00,27680,27680,27680,27680,84,0
2022/09/01,10:09:00,27680,27680,27670,27670,174,0
2022/09/01,10:10:00,27670,27670,27660,27670,87,0
2022/09/01,10:11:00,27670,27670,27650,27650,43,0
2022/09/01,10:12:00,27650,27660,27650,27650,9,0
2022/09/01,10:13:00,27650,27660,27650,27660,101,0
2022/09/01,10:14:00,27660,27660,27650,27650,99,0
2022/09/01,10:15:00,27650,27660,27650,27650,143,0
2022/09/01,10:16:00,27650,27650,27630,27630,122,0
2022/09/01,10:17:00,27640,27660,27640,27650,165,0
2022/09/01,10:18:00,27660,27670,27660,27670,187,0
2022/09/01,10:19:00,27660,27670,27660,27670,108,0
2022/09/01,10:20:00,27670,27670,27660,27660,77,0
2022/09/01,10:21:00,27670,27670,27640,27640,325,0
2022/09/01,10:22:00,27640,27640,27630,27640,115,0
2022/09/01,10:23:00,27630,27640,27630,27630,132,0
2022/09/01,10:24:00,27630,27640,27630,27640,69,0
2022/09/01,10:25:00,27630,27640,27630,27630,7,0
2022/09/01,10:26:00,27630,27650,27630,27640,85,0
2022/09/01,10:27:00,27640,27650,27630,27640,59,0
2022/09/01,10:28:00,27640,27640,27630,27640,37,0
2022/09/01,10:29:00,27640,27650,27640,27650,53,0
2022/09/01,10:30:00,27650,27650,27640,27650,151,0
2022/09/01,10:31:00,27640,27650,27640,27650,364,0
2022/09/01,10:32:00,27650,27680,27650,27680,178,0
2022/09/01,10:33:00,27670,27670,27660,27660,134,0
2022/09/01,10:34:00,27660,27660,27630,27630,319,0
2022/09/01,10:35:00,27630,27640,27630,27630,197,0
2022/09/01,10:36:00,27630,27630,27620,27620,68,0
2022/09/01,10:37:00,27620,27620,27610,27610,33,0
2022/09/01,10:38:00,27610,27620,27610,27620,190,0
2022/09/01,10:39:00,27610,27630,27610,27620,84,0
2022/09/01,10:40:00,27620,27630,27620,27620,76,0
2022/09/01,10:41:00,27620,27630,27610,27610,74,0
2022/09/01,10:42:00,27610,27620,27610,27620,107,0
2022/09/01,10:43:00,27610,27630,27610,27630,195,0
2022/09/01,10:44:00,27620,27640,27620,27630,199,0
2022/09/01,10:45:00,27620,27640,27620,27640,93,0
2022/09/01,10:46:00,27630,27630,27620,27620,24,0
2022/09/01,10:47:00,27620,27630,27620,27620,81,0
2022/09/01,10:48:00,27630,27630,27630,27630,92,0
2022/09/01,10:49:00,27630,27640,27620,27630,91,0
2022/09/01,10:50:00,27620,27630,27620,27620,186,0
2022/09/01,10:51:00,27620,27630,27610,27610,55,0
2022/09/01,10:52:00,27610,27630,27610,27620,141,0
2022/09/01,10:53:00,27620,27620,27600,27600,44,0
2022/09/01,10:54:00,27600,27610,27600,27600,320,0
2022/09/01,10:55:00,27600,27610,27600,27600,102,0
2022/09/01,10:56:00,27600,27610,27600,27600,57,0
2022/09/01,10:57:00,27600,27620,27600,27610,273,0
2022/09/01,10:58:00,27600,27620,27600,27620,134,0
2022/09/01,10:59:00,27610,27620,27610,27620,64,0
2022/09/01,11:00:00,27620,27620,27610,27620,104,0
2022/09/01,11:01:00,27630,27640,27620,27630,193,0
2022/09/01,11:02:00,27630,27640,27630,27630,50,0
2022/09/01,11:03:00,27630,27640,27620,27640,165,0
2022/09/01,11:04:00,27640,27650,27640,27640,44,0
2022/09/01,11:05:00,27640,27650,27640,27650,5,0
2022/09/01,11:06:00,27640,27640,27640,27640,57,0
2022/09/01,11:07:00,27640,27660,27640,27650,171,0
2022/09/01,11:08:00,27650,27650,27640,27640,90,0
2022/09/01,11:09:00,27640,27640,27640,27640,9,0
2022/09/01,11:10:00,27640,27650,27640,27640,94,0
2022/09/01,11:11:00,27640,27650,27640,27640,83,0
2022/09/01,11:12:00,27650,27660,27650,27650,87,0
2022/09/01,11:13:00,27660,27670,27660,27660,126,0
2022/09/01,11:14:00,27660,27670,27660,27670,242,0
2022/09/01,11:15:00,27670,27670,27660,27670,198,0
2022/09/01,11:16:00,27660,27670,27660,27670,156,0
2022/09/01,11:17:00,27670,27670,27670,27670,48,0
2022/09/01,11:18:00,27670,27670,27670,27670,1,0
2022/09/01,11:19:00,27670,27670,27670,27670,3,0
2022/09/01,11:20:00,27660,27670,27660,27670,3,0
2022/09/01,11:21:00,27660,27660,27660,27660,2,0
2022/09/01,11:22:00,27670,27670,27660,27660,23,0
2022/09/01,11:23:00,27660,27660,27660,27660,3,0
2022/09/01,11:24:00,27660,27670,27660,27660,197,0
2022/09/01,11:25:00,27660,27660,27660,27660,2,0
2022/09/01,11:26:00,27670,27680,27670,27670,211,0
2022/09/01,11:27:00,27670,27670,27670,27670,14,0
2022/09/01,11:28:00,27670,27670,27660,27660,41,0
2022/09/01,11:29:00,27660,27670,27660,27670,130,0
2022/09/01,11:30:00,27660,27660,27660,27660,1,0
2022/09/01,11:31:00,27660,27660,27660,27660,277,0
2022/09/01,11:32:00,27660,27670,27660,27660,189,0
2022/09/01,11:33:00,27660,27660,27650,27650,116,0
2022/09/01,11:34:00,27650,27650,27650,27650,16,0
2022/09/01,11:35:00,27660,27660,27650,27650,4,0
2022/09/01,11:36:00,27650,27660,27650,27660,96,0
2022/09/01,11:37:00,27660,27660,27650,27650,19,0
2022/09/01,11:38:00,27650,27650,27640,27650,190,0
2022/09/01,11:39:00,27660,27660,27650,27650,10,0
2022/09/01,11:40:00,27660,27660,27650,27650,26,0
2022/09/01,11:41:00,27640,27640,27640,27640,1,0
2022/09/01,11:42:00,27640,27650,27640,27650,39,0
2022/09/01,11:43:00,27650,27650,27650,27650,18,0
2022/09/01,11:44:00,27650,27650,27640,27640,3,0
2022/09/01,11:45:00,27650,27650,27640,27640,3,0
2022/09/01,11:46:00,27640,27650,27640,27650,70,0
2022/09/01,11:47:00,27650,27660,27640,27650,49,0
2022/09/01,11:48:00,27660,27660,27660,27660,50,0
2022/09/01,11:49:00,27660,27660,27660,27660,68,0
2022/09/01,11:50:00,27660,27660,27660,27660,1,0
2022/09/01,11:51:00,27660,27660,27660,27660,51,0
2022/09/01,11:52:00,27660,27670,27660,27670,28,0
2022/09/01,11:53:00,27670,27670,27660,27660,6,0
2022/09/01,11:54:00,27660,27660,27660,27660,0,0
2022/09/01,11:55:00,27660,27670,27660,27670,67,0
2022/09/01,11:56:00,27670,27670,27670,27670,20,0
2022/09/01,11:57:00,27660,27660,27660,27660,1,0
2022/09/01,11:58:00,27670,27670,27670,27670,217,0
2022/09/01,11:59:00,27670,27670,27670,27670,39,0
2022/09/01,12:00:00,27680,27680,27670,27670,11,0
2022/09/01,12:01:00,27680,27680,27680,27680,165,0
2022/09/01,12:02:00,27680,27680,27680,27680,99,0
2022/09/01,12:03:00,27680,27680,27670,27680,5,0
2022/09/01,12:04:00,27680,27680,27670,27670,3,0
2022/09/01,12:05:00,27680,27680,27670,27670,72,0
2022/09/01,12:06:00,27660,27670,27660,27660,15,0
2022/09/01,12:07:00,27670,27670,27670,27670,51,0
2022/09/01,12:08:00,27670,27670,27660,27660,10,0
2022/09/01,12:09:00,27660,27670,27660,27670,170,0
2022/09/01,12:10:00,27660,27670,27660,27670,89,0
2022/09/01,12:11:00,27670,27670,27660,27660,12,0
2022/09/01,12:12:00,27670,27670,27670,27670,2,0
2022/09/01,12:13:00,27660,27670,27660,27660,4,0
2022/09/01,12:14:00,27670,27670,27670,27670,2,0
2022/09/01,12:15:00,27660,27660,27660,27660,2,0
2022/09/01,12:16:00,27660,27680,27660,27680,50,0
2022/09/01,12:17:00,27670,27680,27670,27670,54,0
2022/09/01,12:18:00,27670,27670,27660,27670,37,0
2022/09/01,12:19:00,27660,27660,27660,27660,4,0
2022/09/01,12:20:00,27670,27670,27670,27670,88,0
2022/09/01,12:21:00,27670,27680,27670,27680,12,0
2022/09/01,12:22:00,27680,27680,27680,27680,0,0
2022/09/01,12:23:00,27680,27680,27680,27680,3,0
2022/09/01,12:24:00,27680,27680,27670,27670,5,0
2022/09/01,12:25:00,27680,27680,27680,27680,47,0
2022/09/01,12:26:00,27680,27680,27670,27670,35,0
2022/09/01,12:27:00,27680,27680,27670,27680,15,0
2022/09/01,12:28:00,27670,27680,27670,27680,7,0
2022/09/01,12:29:00,27680,27680,27670,27670,22,0
2022/09/01,12:30:00,27670,27670,27660,27670,72,0
2022/09/01,12:31:00,27670,27680,27670,27680,110,0
2022/09/01,12:32:00,27670,27680,27660,27680,117,0
2022/09/01,12:33:00,27670,27680,27670,27670,17,0
2022/09/01,12:34:00,27670,27670,27670,27670,14,0
2022/09/01,12:35:00,27670,27680,27670,27670,162,0
2022/09/01,12:36:00,27670,27670,27670,27670,128,0
2022/09/01,12:37:00,27670,27670,27670,27670,71,0
2022/09/01,12:38:00,27670,27670,27670,27670,87,0
2022/09/01,12:39:00,27660,27660,27650,27650,69,0
2022/09/01,12:40:00,27650,27650,27650,27650,4,0
2022/09/01,12:41:00,27650,27650,27650,27650,8,0
2022/09/01,12:42:00,27650,27660,27650,27650,9,0
2022/09/01,12:43:00,27650,27650,27650,27650,15,0
2022/09/01,12:44:00,27650,27650,27640,27640,237,0
2022/09/01,12:45:00,27630,27630,27620,27620,176,0
2022/09/01,12:46:00,27620,27630,27620,27620,270,0
2022/09/01,12:47:00,27620,27630,27620,27620,12,0
2022/09/01,12:48:00,27620,27620,27610,27620,298,0
2022/09/01,12:49:00,27610,27620,27610,27610,98,0
2022/09/01,12:50:00,27610,27620,27610,27610,9,0
2022/09/01,12:51:00,27610,27620,27610,27610,96,0
2022/09/01,12:52:00,27610,27630,27610,27630,125,0
2022/09/01,12:53:00,27620,27630,27620,27620,7,0
2022/09/01,12:54:00,27620,27630,27620,27630,20,0
2022/09/01,12:55:00,27620,27630,27620,27630,189,0
2022/09/01,12:56:00,27620,27630,27620,27620,71,0
2022/09/01,12:57:00,27620,27630,27620,27630,91,0
2022/09/01,12:58:00,27620,27630,27610,27610,108,0
2022/09/01,12:59:00,27610,27620,27610,27620,113,0
2022/09/01,13:00:00,27610,27620,27610,27610,138,0
2022/09/01,13:01:00,27620,27630,27620,27630,27,0
2022/09/01,13:02:00,27630,27630,27620,27620,6,0
2022/09/01,13:03:00,27630,27630,27620,27620,139,0
2022/09/01,13:04:00,27630,27630,27620,27620,10,0
2022/09/01,13:05:00,27620,27630,27610,27610,34,0
2022/09/01,13:06:00,27620,27620,27610,27610,121,0
2022/09/01,13:07:00,27620,27630,27610,27620,239,0
2022/09/01,13:08:00,27630,27630,27620,27620,64,0
2022/09/01,13:09:00,27630,27630,27620,27630,8,0
2022/09/01,13:10:00,27630,27630,27620,27620,81,0
2022/09/01,13:11:00,27610,27620,27610,27620,9,0
2022/09/01,13:12:00,27620,27620,27610,27610,253,0
2022/09/01,13:13:00,27610,27610,27610,27610,102,0
2022/09/01,13:14:00,27610,27610,27600,27610,103,0
2022/09/01,13:15:00,27600,27610,27590,27600,462,0
2022/09/01,13:16:00,27610,27610,27610,27610,71,0
2022/09/01,13:17:00,27610,27610,27610,27610,160,0
2022/09/01,13:18:00,27600,27600,27600,27600,4,0
2022/09/01,13:19:00,27600,27610,27600,27610,13,0
2022/09/01,13:20:00,27600,27610,27600,27600,12,0
2022/09/01,13:21:00,27610,27610,27590,27590,86,0
2022/09/01,13:22:00,27600,27600,27590,27590,140,0
2022/09/01,13:23:00,27590,27590,27580,27580,64,0
2022/09/01,13:24:00,27580,27590,27580,27590,17,0
2022/09/01,13:25:00,27580,27590,27580,27590,180,0
2022/09/01,13:26:00,27590,27590,27590,27590,57,0
2022/09/01,13:27:00,27580,27590,27580,27590,186,0
2022/09/01,13:28:00,27590,27590,27590,27590,136,0
2022/09/01,13:29:00,27590,27600,27590,27600,3,0
2022/09/01,13:30:00,27590,27590,27590,27590,1,0
2022/09/01,13:31:00,27600,27600,27590,27590,38,0
2022/09/01,13:32:00,27600,27600,27590,27590,32,0
2022/09/01,13:33:00,27600,27600,27590,27600,92,0
2022/09/01,13:34:00,27600,27600,27590,27600,57,0
2022/09/01,13:35:00,27600,27600,27600,27600,109,0
2022/09/01,13:36:00,27600,27600,27600,27600,0,0
2022/09/01,13:37:00,27590,27600,27590,27600,33,0
2022/09/01,13:38:00,27600,27600,27600,27600,34,0
2022/09/01,13:39:00,27600,27620,27600,27620,169,0
2022/09/01,13:40:00,27620,27620,27620,27620,55,0
2022/09/01,13:41:00,27620,27620,27610,27620,67,0
2022/09/01,13:42:00,27610,27620,27610,27620,9,0
2022/09/01,13:43:00,27610,27610,27610,27610,15,0
2022/09/01,13:44:00,27610,27610,27610,27610,88,0
2022/09/01,13:45:00,27610,27620,27610,27610,6,0
2022/09/01,13:46:00,27620,27620,27620,27620,82,0
2022/09/01,13:47:00,27620,27630,27620,27630,7,0
2022/09/01,13:48:00,27620,27630,27620,27620,4,0
2022/09/01,13:49:00,27620,27640,27620,27630,253,0
2022/09/01,13:50:00,27640,27640,27640,27640,223,0
2022/09/01,13:51:00,27640,27650,27640,27650,128,0
2022/09/01,13:52:00,27640,27650,27640,27640,4,0
2022/09/01,13:53:00,27650,27650,27640,27640,6,0
2022/09/01,13:54:00,27640,27640,27640,27640,24,0
2022/09/01,13:55:00,27640,27650,27640,27650,7,0
2022/09/01,13:56:00,27650,27650,27640,27650,352,0
2022/09/01,13:57:00,27650,27650,27640,27650,153,0
2022/09/01,13:58:00,27650,27650,27650,27650,13,0
2022/09/01,13:59:00,27650,27650,27650,27650,11,0
2022/09/01,14:00:00,27650,27660,27650,27660,114,0
2022/09/01,14:01:00,27650,27650,27640,27650,39,0
2022/09/01,14:02:00,27640,27640,27640,27640,183,0
2022/09/01,14:03:00,27640,27640,27640,27640,108,0
2022/09/01,14:04:00,27630,27630,27630,27630,95,0
2022/09/01,14:05:00,27630,27630,27620,27620,118,0
2022/09/01,14:06:00,27620,27620,27620,27620,2,0
2022/09/01,14:07:00,27630,27630,27630,27630,28,0
2022/09/01,14:08:00,27630,27630,27630,27630,3,0
2022/09/01,14:09:00,27630,27630,27630,27630,9,0
2022/09/01,14:10:00,27630,27630,27630,27630,53,0
2022/09/01,14:11:00,27620,27620,27620,27620,2,0
2022/09/01,14:12:00,27620,27640,27620,27630,180,0
2022/09/01,14:13:00,27630,27630,27630,27630,13,0
2022/09/01,14:14:00,27630,27630,27630,27630,2,0
2022/09/01,14:15:00,27630,27630,27630,27630,0,0
2022/09/01,14:16:00,27640,27640,27630,27640,146,0
2022/09/01,14:17:00,27640,27640,27640,27640,56,0
2022/09/01,14:18:00,27650,27650,27640,27640,133,0
2022/09/01,14:19:00,27640,27640,27640,27640,2,0
2022/09/01,14:20:00,27640,27650,27640,27640,5,0
2022/09/01,14:21:00,27640,27640,27630,27640,107,0
2022/09/01,14:22:00,27640,27640,27640,27640,86,0
2022/09/01,14:23:00,27640,27640,27640,27640,5,0
2022/09/01,14:24:00,27640,27640,27640,27640,74,0
2022/09/01,14:25:00,27650,27650,27640,27650,11,0
2022/09/01,14:26:00,27640,27650,27640,27650,5,0
2022/09/01,14:27:00,27640,27650,27640,27650,150,0
2022/09/01,14:28:00,27650,27660,27650,27660,62,0
2022/09/01,14:29:00,27650,27660,27650,27660,8,0
2022/09/01,14:30:00,27650,27660,27650,27650,12,0
2022/09/01,14:31:00,27650,27650,27650,27650,222,0
2022/09/01,14:32:00,27650,27650,27650,27650,50,0
2022/09/01,14:33:00,27650,27660,27640,27640,116,0
2022/09/01,14:34:00,27650,27650,27640,27650,10,0
2022/09/01,14:35:00,27650,27650,27650,27650,75,0
2022/09/01,14:36:00,27650,27650,27640,27650,132,0
2022/09/01,14:37:00,27650,27650,27640,27640,12,0
2022/09/01,14:38:00,27640,27640,27640,27640,11,0
2022/09/01,14:39:00,27650,27650,27640,27650,113,0
2022/09/01,14:40:00,27650,27660,27650,27650,133,0
2022/09/01,14:41:00,27640,27650,27640,27650,90,0
2022/09/01,14:42:00,27660,27660,27650,27650,12,0
2022/09/01,14:43:00,27650,27670,27650,27660,120,0
2022/09/01,14:44:00,27670,27670,27660,27660,4,0
2022/09/01,14:45:00,27670,27670,27660,27660,129,0
2022/09/01,14:46:00,27660,27660,27660,27660,177,0
2022/09/01,14:47:00,27660,27660,27660,27660,7,0
2022/09/01,14:48:00,27660,27660,27650,27660,63,0
2022/09/01,14:49:00,27650,27660,27650,27660,4,0
2022/09/01,14:50:00,27650,27660,27640,27640,201,0
2022/09/01,14:51:00,27650,27650,27640,27640,146,0
2022/09/01,14:52:00,27650,27650,27640,27650,100,0
2022/09/01,14:53:00,27650,27660,27640,27650,219,0
2022/09/01,14:54:00,27660,27670,27650,27660,162,0
2022/09/01,14:55:00,27660,27670,27650,27650,236,0
2022/09/01,14:56:00,27650,27660,27650,27660,124,0
2022/09/01,14:57:00,27650,27660,27640,27650,243,0
2022/09/01,14:58:00,27650,27650,27640,27640,88,0
2022/09/01,14:59:00,27640,27650,27640,27640,55,0
2022/09/01,15:00:00,27640,27660,27640,27650,357,0
2022/09/01,15:01:00,27660,27660,27640,27640,754,0
2022/09/01,15:02:00,27640,27650,27640,27650,121,0
2022/09/01,15:03:00,27660,27660,27650,27650,97,0
2022/09/01,15:04:00,27650,27660,27640,27640,232,0
2022/09/01,15:05:00,27630,27640,27620,27640,272,0
2022/09/01,15:06:00,27630,27640,27610,27610,241,0
2022/09/01,15:07:00,27620,27630,27610,27630,376,0
2022/09/01,15:08:00,27620,27630,27610,27610,216,0
2022/09/01,15:09:00,27610,27630,27610,27620,209,0
2022/09/01,15:10:00,27610,27620,27610,27620,124,0
2022/09/01,15:11:00,27620,27620,27620,27620,0,0
2022/09/01,15:12:00,27620,27620,27620,27620,0,0
2022/09/01,15:13:00,27620,27620,27620,27620,0,0
2022/09/01,15:14:00,27620,27620,27620,27620,0,0
2022/09/01,15:15:00,27620,27630,27620,27630,2033,0
2022/09/01,16:31:00,27620,27630,27620,27620,220,0
2022/09/01,16:32:00,27610,27620,27610,27620,118,0
2022/09/01,16:33:00,27610,27610,27610,27610,46,0
2022/09/01,16:34:00,27610,27610,27610,27610,83,0
2022/09/01,16:35:00,27610,27620,27610,27610,21,0
2022/09/01,16:36:00,27620,27630,27620,27630,115,0
2022/09/01,16:37:00,27630,27630,27630,27630,11,0
2022/09/01,16:38:00,27630,27630,27630,27630,25,0
2022/09/01,16:39:00,27620,27620,27620,27620,23,0
2022/09/01,16:40:00,27620,27620,27620,27620,44,0
2022/09/01,16:41:00,27620,27620,27620,27620,3,0
2022/09/01,16:42:00,27620,27620,27620,27620,0,0
2022/09/01,16:43:00,27610,27610,27610,27610,24,0
2022/09/01,16:44:00,27610,27620,27610,27610,61,0
2022/09/01,16:45:00,27610,27610,27610,27610,22,0
2022/09/01,16:46:00,27620,27620,27620,27620,13,0
2022/09/01,16:47:00,27620,27620,27620,27620,0,0
2022/09/01,16:48:00,27620,27620,27620,27620,47,0
2022/09/01,16:49:00,27630,27630,27630,27630,1,0
2022/09/01,16:50:00,27630,27630,27630,27630,20,0
2022/09/01,16:51:00,27630,27630,27620,27620,30,0
2022/09/01,16:52:00,27620,27640,27620,27640,9,0
2022/09/01,16:53:00,27640,27640,27630,27630,21,0
2022/09/01,16:54:00,27630,27630,27630,27630,26,0
2022/09/01,16:55:00,27620,27620,27620,27620,25,0
2022/09/01,16:56:00,27620,27620,27620,27620,16,0
2022/09/01,16:57:00,27620,27620,27620,27620,6,0
2022/09/01,16:58:00,27620,27620,27620,27620,2,0
2022/09/01,16:59:00,27620,27620,27620,27620,11,0
2022/09/01,17:00:00,27630,27630,27630,27630,2,0
2022/09/01,17:01:00,27630,27640,27630,27640,60,0
2022/09/01,17:02:00,27650,27650,27640,27640,24,0
2022/09/01,17:03:00,27640,27640,27630,27630,37,0
2022/09/01,17:04:00,27630,27640,27630,27640,38,0
2022/09/01,17:05:00,27650,27650,27650,27650,62,0
2022/09/01,17:06:00,27660,27660,27650,27650,90,0
2022/09/01,17:07:00,27650,27660,27650,27660,8,0
2022/09/01,17:08:00,27660,27660,27650,27650,29,0
2022/09/01,17:09:00,27650,27650,27630,27630,16,0
2022/09/01,17:10:00,27640,27640,27630,27630,56,0
2022/09/01,17:11:00,27630,27630,27620,27630,66,0
2022/09/01,17:12:00,27630,27630,27610,27630,20,0
2022/09/01,17:13:00,27620,27640,27620,27640,21,0
2022/09/01,17:14:00,27640,27640,27640,27640,21,0
2022/09/01,17:15:00,27650,27650,27650,27650,6,0
2022/09/01,17:16:00,27640,27640,27640,27640,35,0
2022/09/01,17:17:00,27640,27640,27640,27640,14,0
2022/09/01,17:18:00,27640,27650,27640,27640,6,0
2022/09/01,17:19:00,27650,27650,27640,27640,23,0
2022/09/01,17:20:00,27650,27650,27640,27640,21,0
2022/09/01,17:21:00,27640,27640,27640,27640,25,0
2022/09/01,17:22:00,27640,27640,27630,27640,20,0
2022/09/01,17:23:00,27630,27640,27630,27630,64,0
2022/09/01,17:24:00,27630,27640,27630,27630,34,0
2022/09/01,17:25:00,27630,27630,27630,27630,15,0
2022/09/01,17:26:00,27630,27630,27620,27620,11,0
2022/09/01,17:27:00,27620,27630,27620,27630,78,0
2022/09/01,17:28:00,27620,27640,27620,27630,79,0
2022/09/01,17:29:00,27640,27640,27630,27630,18,0
2022/09/01,17:30:00,27630,27630,27620,27630,28,0
2022/09/01,17:31:00,27630,27630,27630,27630,4,0
2022/09/01,17:32:00,27630,27630,27630,27630,48,0
2022/09/01,17:33:00,27620,27620,27610,27610,49,0
2022/09/01,17:34:00,27610,27610,27610,27610,6,0
2022/09/01,17:35:00,27600,27610,27590,27610,90,0
2022/09/01,17:36:00,27610,27620,27610,27620,41,0
2022/09/01,17:37:00,27610,27620,27600,27620,96,0
2022/09/01,17:38:00,27620,27620,27610,27620,26,0
2022/09/01,17:39:00,27620,27630,27620,27630,17,0
2022/09/01,17:40:00,27620,27630,27620,27630,21,0
2022/09/01,17:41:00,27630,27630,27620,27630,39,0
2022/09/01,17:42:00,27630,27630,27620,27630,7,0
2022/09/01,17:43:00,27630,27640,27630,27640,33,0
2022/09/01,17:44:00,27630,27640,27630,27640,45,0
2022/09/01,17:45:00,27630,27630,27630,27630,4,0
2022/09/01,17:46:00,27630,27630,27620,27620,10,0
2022/09/01,17:47:00,27610,27610,27610,27610,18,0
2022/09/01,17:48:00,27610,27610,27610,27610,18,0
2022/09/01,17:49:00,27610,27610,27610,27610,1,0
2022/09/01,17:50:00,27610,27610,27610,27610,0,0
2022/09/01,17:51:00,27610,27610,27610,27610,0,0
2022/09/01,17:52:00,27600,27600,27590,27590,41,0
2022/09/01,17:53:00,27600,27600,27590,27590,17,0
2022/09/01,17:54:00,27600,27600,27600,27600,2,0
2022/09/01,17:55:00,27590,27590,27590,27590,8,0
2022/09/01,17:56:00,27590,27590,27590,27590,5,0
2022/09/01,17:57:00,27600,27600,27600,27600,48,0
2022/09/01,17:58:00,27610,27610,27600,27610,8,0
2022/09/01,17:59:00,27610,27610,27600,27610,13,0
2022/09/01,18:00:00,27610,27610,27610,27610,12,0
2022/09/01,18:01:00,27610,27610,27600,27610,35,0
2022/09/01,18:02:00,27610,27620,27610,27620,37,0
2022/09/01,18:03:00,27620,27630,27620,27630,45,0
2022/09/01,18:04:00,27620,27630,27620,27630,61,0
2022/09/01,18:05:00,27630,27630,27630,27630,26,0
2022/09/01,18:06:00,27630,27630,27630,27630,10,0
2022/09/01,18:07:00,27630,27630,27620,27620,3,0
2022/09/01,18:08:00,27620,27620,27620,27620,53,0
2022/09/01,18:09:00,27630,27630,27630,27630,18,0
2022/09/01,18:10:00,27620,27630,27620,27630,17,0
2022/09/01,18:11:00,27620,27620,27610,27620,19,0
2022/09/01,18:12:00,27630,27630,27630,27630,11,0
2022/09/01,18:13:00,27630,27630,27630,27630,18,0
2022/09/01,18:14:00,27620,27620,27620,27620,14,0
2022/09/01,18:15:00,27620,27620,27620,27620,14,0
2022/09/01,18:16:00,27610,27610,27610,27610,21,0
2022/09/01,18:17:00,27610,27610,27610,27610,1,0
2022/09/01,18:18:00,27610,27610,27610,27610,2,0
2022/09/01,18:19:00,27610,27610,27610,27610,7,0
2022/09/01,18:20:00,27610,27610,27610,27610,0,0
2022/09/01,18:21:00,27600,27600,27600,27600,48,0
2022/09/01,18:22:00,27600,27600,27590,27590,2,0
2022/09/01,18:23:00,27590,27590,27590,27590,69,0
2022/09/01,18:24:00,27590,27590,27590,27590,6,0
2022/09/01,18:25:00,27590,27590,27590,27590,0,0
2022/09/01,18:26:00,27590,27590,27590,27590,1,0
2022/09/01,18:27:00,27600,27600,27600,27600,34,0
2022/09/01,18:28:00,27600,27600,27600,27600,12,0
2022/09/01,18:29:00,27600,27600,27600,27600,26,0
2022/09/01,18:30:00,27600,27610,27600,27610,41,0
2022/09/01,18:31:00,27610,27610,27610,27610,31,0
2022/09/01,18:32:00,27610,27610,27610,27610,5,0
2022/09/01,18:33:00,27600,27600,27600,27600,8,0
2022/09/01,18:34:00,27590,27590,27590,27590,21,0
2022/09/01,18:35:00,27590,27590,27590,27590,42,0
2022/09/01,18:36:00,27590,27590,27590,27590,13,0
2022/09/01,18:37:00,27600,27600,27600,27600,15,0
2022/09/01,18:38:00,27600,27600,27600,27600,1,0
2022/09/01,18:39:00,27610,27610,27610,27610,34,0
2022/09/01,18:40:00,27610,27610,27610,27610,0,0
2022/09/01,18:41:00,27610,27610,27610,27610,0,0
2022/09/01,18:42:00,27620,27620,27620,27620,25,0
2022/09/01,18:43:00,27620,27620,27620,27620,0,0
2022/09/01,18:44:00,27620,27620,27620,27620,0,0
2022/09/01,18:45:00,27620,27620,27620,27620,0,0
2022/09/01,18:46:00,27620,27630,27620,27630,80,0
2022/09/01,18:47:00,27630,27630,27630,27630,30,0
2022/09/01,18:48:00,27630,27630,27630,27630,18,0
2022/09/01,18:49:00,27630,27630,27630,27630,0,0
2022/09/01,18:50:00,27630,27630,27630,27630,1,0
2022/09/01,18:51:00,27630,27630,27630,27630,12,0
2022/09/01,18:52:00,27630,27630,27630,27630,26,0
2022/09/01,18:53:00,27630,27630,27630,27630,12,0
2022/09/01,18:54:00,27630,27630,27630,27630,7,0
2022/09/01,18:55:00,27630,27630,27630,27630,6,0
2022/09/01,18:56:00,27630,27630,27630,27630,0,0
2022/09/01,18:57:00,27630,27630,27630,27630,0,0
2022/09/01,18:58:00,27620,27620,27620,27620,33,0
2022/09/01,18:59:00,27620,27620,27620,27620,6,0
2022/09/01,19:00:00,27620,27620,27620,27620,13,0
2022/09/01,19:01:00,27610,27610,27610,27610,3,0
2022/09/01,19:02:00,27610,27610,27610,27610,29,0
2022/09/01,19:03:00,27610,27610,27610,27610,18,0
2022/09/01,19:04:00,27620,27620,27620,27620,6,0
2022/09/01,19:05:00,27620,27620,27620,27620,9,0
2022/09/01,19:06:00,27620,27620,27620,27620,13,0
2022/09/01,19:07:00,27610,27610,27610,27610,12,0
2022/09/01,19:08:00,27610,27610,27610,27610,18,0
2022/09/01,19:09:00,27620,27620,27620,27620,1,0
2022/09/01,19:10:00,27620,27620,27620,27620,30,0
2022/09/01,19:11:00,27620,27620,27620,27620,32,0
2022/09/01,19:12:00,27620,27620,27620,27620,35,0
2022/09/01,19:13:00,27630,27630,27630,27630,8,0
2022/09/01,19:14:00,27630,27630,27630,27630,15,0
2022/09/01,19:15:00,27630,27630,27630,27630,3,0
2022/09/01,19:16:00,27630,27630,27630,27630,6,0
2022/09/01,19:17:00,27620,27620,27620,27620,29,0
2022/09/01,19:18:00,27620,27620,27620,27620,9,0
2022/09/01,19:19:00,27620,27620,27620,27620,13,0
2022/09/01,19:20:00,27620,27620,27620,27620,9,0
2022/09/01,19:21:00,27620,27620,27620,27620,4,0
2022/09/01,19:22:00,27620,27630,27620,27630,18,0
2022/09/01,19:23:00,27630,27630,27630,27630,0,0
2022/09/01,19:24:00,27620,27620,27620,27620,2,0
2022/09/01,19:25:00,27620,27620,27620,27620,9,0
2022/09/01,19:26:00,27620,27620,27620,27620,7,0
2022/09/01,19:27:00,27620,27620,27620,27620,1,0
2022/09/01,19:28:00,27620,27620,27620,27620,16,0
2022/09/01,19:29:00,27630,27630,27630,27630,19,0
2022/09/01,19:30:00,27630,27630,27630,27630,6,0
2022/09/01,19:31:00,27630,27630,27620,27620,26,0
2022/09/01,19:32:00,27630,27630,27630,27630,19,0
2022/09/01,19:33:00,27630,27630,27630,27630,8,0
2022/09/01,19:34:00,27620,27620,27620,27620,19,0
2022/09/01,19:35:00,27620,27620,27620,27620,3,0
2022/09/01,19:36:00,27620,27620,27620,27620,36,0
2022/09/01,19:37:00,27620,27620,27620,27620,11,0
2022/09/01,19:38:00,27620,27620,27620,27620,11,0
2022/09/01,19:39:00,27620,27620,27620,27620,1,0
2022/09/01,19:40:00,27620,27620,27620,27620,28,0
2022/09/01,19:41:00,27620,27620,27620,27620,1,0
2022/09/01,19:42:00,27620,27620,27620,27620,0,0
2022/09/01,19:43:00,27610,27610,27610,27610,2,0
2022/09/01,19:44:00,27610,27610,27610,27610,27,0
2022/09/01,19:45:00,27610,27610,27610,27610,26,0
2022/09/01,19:46:00,27620,27620,27620,27620,15,0
2022/09/01,19:47:00,27620,27620,27620,27620,4,0
2022/09/01,19:48:00,27620,27620,27620,27620,0,0
2022/09/01,19:49:00,27610,27610,27610,27610,6,0
2022/09/01,19:50:00,27620,27620,27620,27620,3,0
2022/09/01,19:51:00,27620,27620,27620,27620,0,0
2022/09/01,19:52:00,27620,27620,27620,27620,0,0
2022/09/01,19:53:00,27610,27610,27610,27610,22,0
2022/09/01,19:54:00,27610,27620,27610,27610,17,0
2022/09/01,19:55:00,27610,27610,27610,27610,0,0
2022/09/01,19:56:00,27610,27610,27610,27610,17,0
2022/09/01,19:57:00,27610,27610,27610,27610,29,0
2022/09/01,19:58:00,27610,27610,27610,27610,5,0
2022/09/01,19:59:00,27610,27610,27610,27610,7,0
2022/09/01,20:00:00,27620,27620,27620,27620,33,0
2022/09/01,20:01:00,27620,27620,27620,27620,11,0
2022/09/01,20:02:00,27620,27620,27620,27620,0,0
2022/09/01,20:03:00,27620,27620,27620,27620,4,0
2022/09/01,20:04:00,27620,27620,27620,27620,0,0
2022/09/01,20:05:00,27630,27630,27630,27630,23,0
2022/09/01,20:06:00,27630,27630,27630,27630,4,0
2022/09/01,20:07:00,27630,27630,27630,27630,7,0
2022/09/01,20:08:00,27630,27630,27630,27630,5,0
2022/09/01,20:09:00,27630,27630,27630,27630,1,0
2022/09/01,20:10:00,27630,27630,27630,27630,12,0
2022/09/01,20:11:00,27630,27630,27630,27630,38,0
2022/09/01,20:12:00,27630,27630,27630,27630,9,0
2022/09/01,20:13:00,27630,27630,27630,27630,4,0
2022/09/01,20:14:00,27630,27630,27630,27630,13,0
2022/09/01,20:15:00,27640,27640,27640,27640,34,0
2022/09/01,20:16:00,27640,27640,27640,27640,52,0
2022/09/01,20:17:00,27640,27640,27640,27640,0,0
2022/09/01,20:18:00,27640,27640,27640,27640,0,0
2022/09/01,20:19:00,27650,27650,27650,27650,40,0
2022/09/01,20:20:00,27650,27650,27650,27650,36,0
2022/09/01,20:21:00,27650,27650,27650,27650,16,0
2022/09/01,20:22:00,27650,27650,27650,27650,13,0
2022/09/01,20:23:00,27650,27650,27650,27650,6,0
2022/09/01,20:24:00,27640,27640,27640,27640,16,0
2022/09/01,20:25:00,27640,27650,27640,27650,44,0
2022/09/01,20:26:00,27650,27650,27650,27650,7,0
2022/09/01,20:27:00,27650,27650,27650,27650,11,0
2022/09/01,20:28:00,27650,27650,27650,27650,1,0
2022/09/01,20:29:00,27650,27650,27650,27650,0,0
2022/09/01,20:30:00,27660,27660,27640,27640,23,0
2022/09/01,20:31:00,27640,27640,27640,27640,0,0
2022/09/01,20:32:00,27640,27650,27640,27650,20,0
2022/09/01,20:33:00,27640,27650,27640,27640,17,0
2022/09/01,20:34:00,27650,27660,27650,27660,50,0
2022/09/01,20:35:00,27660,27660,27660,27660,58,0
2022/09/01,20:36:00,27670,27670,27670,27670,31,0
2022/09/01,20:37:00,27670,27670,27670,27670,5,0
2022/09/01,20:38:00,27670,27670,27670,27670,0,0
2022/09/01,20:39:00,27660,27660,27660,27660,5,0
2022/09/01,20:40:00,27660,27670,27660,27670,23,0
2022/09/01,20:41:00,27670,27670,27670,27670,3,0
2022/09/01,20:42:00,27670,27690,27670,27690,37,0
2022/09/01,20:43:00,27690,27690,27680,27690,43,0
2022/09/01,20:44:00,27690,27690,27690,27690,8,0
2022/09/01,20:45:00,27690,27690,27690,27690,37,0
2022/09/01,20:46:00,27700,27720,27700,27720,230,0
2022/09/01,20:47:00,27720,27720,27710,27710,67,0
2022/09/01,20:48:00,27710,27710,27700,27700,34,0
2022/09/01,20:49:00,27700,27700,27690,27700,13,0
2022/09/01,20:50:00,27700,27700,27700,27700,76,0
2022/09/01,20:51:00,27700,27710,27700,27710,33,0
2022/09/01,20:52:00,27700,27710,27700,27700,28,0
2022/09/01,20:53:00,27700,27700,27700,27700,17,0
2022/09/01,20:54:00,27690,27690,27690,27690,90,0
2022/09/01,20:55:00,27690,27700,27690,27700,111,0
2022/09/01,20:56:00,27690,27700,27690,27690,30,0
2022/09/01,20:57:00,27690,27700,27690,27700,5,0
2022/09/01,20:58:00,27700,27710,27700,27710,60,0
2022/09/01,20:59:00,27710,27710,27700,27700,42,0
2022/09/01,21:00:00,27700,27700,27700,27700,6,0
2022/09/01,21:01:00,27700,27700,27700,27700,12,0
2022/09/01,21:02:00,27710,27710,27700,27700,70,0
2022/09/01,21:03:00,27700,27700,27700,27700,44,0
2022/09/01,21:04:00,27710,27710,27700,27700,48,0
2022/09/01,21:05:00,27700,27700,27690,27690,40,0
2022/09/01,21:06:00,27700,27700,27690,27700,8,0
2022/09/01,21:07:00,27690,27700,27690,27690,13,0
2022/09/01,21:08:00,27690,27700,27690,27700,8,0
2022/09/01,21:09:00,27690,27690,27690,27690,10,0
2022/09/01,21:10:00,27690,27690,27680,27680,18,0
2022/09/01,21:11:00,27690,27690,27690,27690,52,0
2022/09/01,21:12:00,27690,27690,27680,27680,17,0
2022/09/01,21:13:00,27690,27690,27690,27690,2,0
2022/09/01,21:14:00,27690,27690,27690,27690,4,0
2022/09/01,21:15:00,27680,27680,27680,27680,7,0
2022/09/01,21:16:00,27680,27680,27680,27680,33,0
2022/09/01,21:17:00,27680,27680,27680,27680,25,0
2022/09/01,21:18:00,27680,27680,27670,27680,40,0
2022/09/01,21:19:00,27680,27680,27670,27680,34,0
2022/09/01,21:20:00,27680,27680,27680,27680,0,0
2022/09/01,21:21:00,27680,27680,27680,27680,2,0
2022/09/01,21:22:00,27690,27690,27690,27690,17,0
2022/09/01,21:23:00,27690,27690,27690,27690,0,0
2022/09/01,21:24:00,27690,27690,27690,27690,3,0
2022/09/01,21:25:00,27700,27700,27700,27700,27,0
2022/09/01,21:26:00,27700,27700,27700,27700,7,0
2022/09/01,21:27:00,27700,27700,27700,27700,0,0
2022/09/01,21:28:00,27690,27690,27680,27690,26,0
2022/09/01,21:29:00,27690,27690,27690,27690,5,0
2022/09/01,21:30:00,27680,27690,27680,27690,18,0
2022/09/01,21:31:00,27690,27690,27680,27690,38,0
2022/09/01,21:32:00,27690,27690,27670,27670,28,0
2022/09/01,21:33:00,27670,27680,27670,27670,41,0
2022/09/01,21:34:00,27660,27670,27660,27670,40,0
2022/09/01,21:35:00,27670,27670,27660,27660,28,0
2022/09/01,21:36:00,27660,27660,27650,27650,20,0
2022/09/01,21:37:00,27660,27660,27650,27650,49,0
2022/09/01,21:38:00,27660,27670,27660,27670,19,0
2022/09/01,21:39:00,27670,27680,27670,27670,16,0
2022/09/01,21:40:00,27680,27680,27670,27670,26,0
2022/09/01,21:41:00,27670,27670,27670,27670,10,0
2022/09/01,21:42:00,27670,27670,27670,27670,27,0
2022/09/01,21:43:00,27670,27670,27670,27670,21,0
2022/09/01,21:44:00,27670,27680,27670,27680,17,0
2022/09/01,21:45:00,27670,27670,27670,27670,15,0
2022/09/01,21:46:00,27680,27680,27670,27680,9,0
2022/09/01,21:47:00,27670,27680,27670,27680,19,0
2022/09/01,21:48:00,27680,27680,27680,27680,100,0
2022/09/01,21:49:00,27680,27680,27680,27680,110,0
2022/09/01,21:50:00,27680,27680,27680,27680,14,0
2022/09/01,21:51:00,27670,27670,27670,27670,22,0
2022/09/01,21:52:00,27660,27660,27660,27660,56,0
2022/09/01,21:53:00,27670,27670,27670,27670,17,0
2022/09/01,21:54:00,27660,27660,27660,27660,2,0
2022/09/01,21:55:00,27650,27650,27650,27650,42,0
2022/09/01,21:56:00,27650,27650,27650,27650,10,0
2022/09/01,21:57:00,27650,27650,27650,27650,0,0
2022/09/01,21:58:00,27660,27660,27660,27660,24,0
2022/09/01,21:59:00,27660,27660,27650,27650,19,0
2022/09/01,22:00:00,27650,27650,27640,27640,7,0
2022/09/01,22:01:00,27640,27640,27640,27640,34,0
2022/09/01,22:02:00,27640,27640,27640,27640,1,0
2022/09/01,22:03:00,27630,27630,27630,27630,11,0
2022/09/01,22:04:00,27630,27630,27630,27630,0,0
2022/09/01,22:05:00,27630,27630,27630,27630,12,0
2022/09/01,22:06:00,27620,27630,27620,27630,13,0
2022/09/01,22:07:00,27640,27650,27640,27650,37,0
2022/09/01,22:08:00,27660,27660,27660,27660,10,0
2022/09/01,22:09:00,27650,27650,27650,27650,40,0
2022/09/01,22:10:00,27650,27650,27650,27650,0,0
2022/09/01,22:11:00,27650,27650,27650,27650,0,0
2022/09/01,22:12:00,27650,27660,27650,27660,8,0
2022/09/01,22:13:00,27660,27660,27660,27660,8,0
2022/09/01,22:14:00,27660,27660,27660,27660,0,0
2022/09/01,22:15:00,27650,27650,27650,27650,32,0
2022/09/01,22:16:00,27650,27650,27650,27650,3,0
2022/09/01,22:17:00,27650,27650,27650,27650,3,0
2022/09/01,22:18:00,27650,27650,27650,27650,0,0
2022/09/01,22:19:00,27660,27660,27660,27660,17,0
2022/09/01,22:20:00,27650,27660,27650,27660,6,0
2022/09/01,22:21:00,27660,27660,27660,27660,5,0
2022/09/01,22:22:00,27660,27660,27660,27660,0,0
2022/09/01,22:23:00,27660,27660,27660,27660,0,0
2022/09/01,22:24:00,27660,27660,27660,27660,0,0
2022/09/01,22:25:00,27660,27660,27660,27660,20,0
2022/09/01,22:26:00,27660,27660,27660,27660,2,0
2022/09/01,22:27:00,27660,27660,27660,27660,0,0
2022/09/01,22:28:00,27650,27650,27640,27650,23,0
2022/09/01,22:29:00,27650,27650,27650,27650,2,0
2022/09/01,22:30:00,27650,27650,27650,27650,10,0
2022/09/01,22:31:00,27650,27670,27650,27670,102,0
2022/09/01,22:32:00,27660,27670,27650,27650,46,0
2022/09/01,22:33:00,27640,27650,27640,27650,96,0
2022/09/01,22:34:00,27640,27650,27630,27640,63,0
2022/09/01,22:35:00,27640,27650,27640,27640,72,0
2022/09/01,22:36:00,27630,27650,27630,27650,30,0
2022/09/01,22:37:00,27640,27660,27640,27650,90,0
2022/09/01,22:38:00,27650,27650,27640,27640,66,0
2022/09/01,22:39:00,27640,27640,27630,27640,66,0
2022/09/01,22:40:00,27650,27650,27650,27650,16,0
2022/09/01,22:41:00,27650,27680,27650,27680,65,0
2022/09/01,22:42:00,27680,27690,27680,27680,22,0
2022/09/01,22:43:00,27680,27680,27670,27670,26,0
2022/09/01,22:44:00,27670,27680,27670,27680,14,0
2022/09/01,22:45:00,27680,27680,27670,27670,19,0
2022/09/01,22:46:00,27660,27670,27660,27670,36,0
2022/09/01,22:47:00,27660,27660,27650,27650,52,0
2022/09/01,22:48:00,27650,27670,27650,27660,79,0
2022/09/01,22:49:00,27650,27660,27640,27640,51,0
2022/09/01,22:50:00,27640,27640,27640,27640,67,0
2022/09/01,22:51:00,27630,27640,27630,27630,45,0
2022/09/01,22:52:00,27640,27640,27630,27630,50,0
2022/09/01,22:53:00,27630,27630,27620,27630,25,0
2022/09/01,22:54:00,27630,27640,27630,27640,14,0
2022/09/01,22:55:00,27640,27640,27640,27640,12,0
2022/09/01,22:56:00,27640,27640,27620,27620,105,0
2022/09/01,22:57:00,27610,27630,27610,27630,54,0
2022/09/01,22:58:00,27630,27640,27630,27640,24,0
2022/09/01,22:59:00,27640,27640,27640,27640,0,0
2022/09/01,23:00:00,27640,27640,27640,27640,23,0
2022/09/01,23:01:00,27640,27660,27640,27640,80,0
2022/09/01,23:02:00,27640,27650,27640,27640,58,0
2022/09/01,23:03:00,27640,27640,27610,27610,54,0
2022/09/01,23:04:00,27610,27610,27610,27610,56,0
2022/09/01,23:05:00,27610,27610,27600,27600,13,0
2022/09/01,23:06:00,27610,27610,27600,27610,38,0
2022/09/01,23:07:00,27610,27620,27610,27620,80,0
2022/09/01,23:08:00,27620,27620,27610,27610,15,0
2022/09/01,23:09:00,27610,27620,27610,27610,28,0
2022/09/01,23:10:00,27620,27620,27610,27610,77,0
2022/09/01,23:11:00,27600,27600,27600,27600,84,0
2022/09/01,23:12:00,27590,27600,27590,27600,52,0
2022/09/01,23:13:00,27600,27600,27600,27600,11,0
2022/09/01,23:14:00,27590,27590,27580,27580,110,0
2022/09/01,23:15:00,27570,27580,27560,27570,91,0
2022/09/01,23:16:00,27560,27560,27550,27550,112,0
2022/09/01,23:17:00,27550,27560,27550,27560,247,0
2022/09/01,23:18:00,27560,27560,27550,27550,85,0
2022/09/01,23:19:00,27560,27570,27560,27570,98,0
2022/09/01,23:20:00,27570,27570,27570,27570,74,0
2022/09/01,23:21:00,27570,27570,27570,27570,22,0
2022/09/01,23:22:00,27580,27610,27580,27600,94,0
2022/09/01,23:23:00,27600,27610,27600,27610,65,0
2022/09/01,23:24:00,27610,27620,27610,27620,26,0
2022/09/01,23:25:00,27620,27630,27610,27630,56,0
2022/09/01,23:26:00,27640,27640,27640,27640,35,0
2022/09/01,23:27:00,27630,27640,27630,27630,36,0
2022/09/01,23:28:00,27630,27630,27630,27630,13,0
2022/09/01,23:29:00,27640,27670,27640,27670,132,0
2022/09/01,23:30:00,27660,27660,27650,27660,26,0
2022/09/01,23:31:00,27650,27650,27640,27650,40,0
2022/09/01,23:32:00,27640,27650,27640,27650,6,0
2022/09/01,23:33:00,27640,27640,27640,27640,7,0
2022/09/01,23:34:00,27630,27640,27630,27630,19,0
2022/09/01,23:35:00,27630,27630,27630,27630,34,0
2022/09/01,23:36:00,27620,27630,27620,27630,14,0
2022/09/01,23:37:00,27630,27640,27630,27640,22,0
2022/09/01,23:38:00,27640,27640,27640,27640,44,0
2022/09/01,23:39:00,27630,27630,27620,27620,15,0
2022/09/01,23:40:00,27610,27610,27600,27600,71,0
2022/09/01,23:41:00,27590,27600,27590,27600,53,0
2022/09/01,23:42:00,27600,27600,27600,27600,11,0
2022/09/01,23:43:00,27590,27590,27590,27590,23,0
2022/09/01,23:44:00,27580,27590,27580,27580,52,0
2022/09/01,23:45:00,27570,27570,27560,27570,48,0
2022/09/01,23:46:00,27570,27570,27570,27570,11,0
2022/09/01,23:47:00,27560,27560,27550,27560,107,0
2022/09/01,23:48:00,27560,27560,27560,27560,13,0
2022/09/01,23:49:00,27560,27560,27560,27560,23,0
2022/09/01,23:50:00,27560,27560,27550,27560,49,0
2022/09/01,23:51:00,27560,27570,27550,27560,65,0
2022/09/01,23:52:00,27560,27580,27560,27580,39,0
2022/09/01,23:53:00,27580,27580,27580,27580,34,0
2022/09/01,23:54:00,27570,27570,27570,27570,29,0
2022/09/01,23:55:00,27570,27570,27550,27550,110,0
2022/09/01,23:56:00,27550,27560,27550,27550,18,0
2022/09/01,23:57:00,27550,27560,27550,27560,16,0
2022/09/01,23:58:00,27560,27560,27560,27560,38,0
2022/09/01,23:59:00,27550,27560,27550,27560,92,0
2022/09/02,00:00:00,27560,27560,27560,27560,21,0
2022/09/02,00:01:00,27560,27560,27560,27560,33,0
2022/09/02,00:02:00,27550,27570,27550,27570,114,0
2022/09/02,00:03:00,27570,27570,27570,27570,21,0
2022/09/02,00:04:00,27570,27570,27560,27560,42,0
2022/09/02,00:05:00,27560,27570,27560,27560,40,0
2022/09/02,00:06:00,27560,27560,27560,27560,6,0
2022/09/02,00:07:00,27570,27580,27570,27580,110,0
2022/09/02,00:08:00,27570,27610,27570,27600,87,0
2022/09/02,00:09:00,27600,27600,27590,27590,33,0
2022/09/02,00:10:00,27590,27590,27590,27590,15,0
2022/09/02,00:11:00,27600,27610,27600,27600,106,0
2022/09/02,00:12:00,27610,27610,27610,27610,54,0
2022/09/02,00:13:00,27610,27610,27610,27610,31,0
2022/09/02,00:14:00,27600,27610,27600,27610,57,0
2022/09/02,00:15:00,27610,27610,27610,27610,13,0
2022/09/02,00:16:00,27610,27610,27600,27600,43,0
2022/09/02,00:17:00,27600,27620,27600,27610,76,0
2022/09/02,00:18:00,27610,27610,27600,27610,21,0
2022/09/02,00:19:00,27600,27600,27600,27600,27,0
2022/09/02,00:20:00,27590,27590,27580,27590,41,0
2022/09/02,00:21:00,27590,27590,27570,27570,19,0
2022/09/02,00:22:00,27570,27570,27570,27570,31,0
2022/09/02,00:23:00,27570,27570,27560,27560,45,0
2022/09/02,00:24:00,27560,27560,27550,27550,15,0
2022/09/02,00:25:00,27560,27560,27560,27560,38,0
2022/09/02,00:26:00,27560,27560,27560,27560,39,0
2022/09/02,00:27:00,27560,27560,27560,27560,19,0
2022/09/02,00:28:00,27560,27570,27560,27570,24,0
2022/09/02,00:29:00,27570,27570,27560,27560,29,0
2022/09/02,00:30:00,27560,27560,27550,27560,107,0
2022/09/02,00:31:00,27560,27570,27560,27570,139,0
2022/09/02,00:32:00,27570,27580,27570,27570,54,0
2022/09/02,00:33:00,27570,27570,27570,27570,35,0
2022/09/02,00:34:00,27570,27580,27570,27580,8,0
2022/09/02,00:35:00,27580,27590,27580,27590,73,0
2022/09/02,00:36:00,27600,27610,27600,27600,48,0
2022/09/02,00:37:00,27610,27630,27610,27630,106,0
2022/09/02,00:38:00,27630,27630,27620,27620,65,0
2022/09/02,00:39:00,27610,27610,27600,27600,11,0
2022/09/02,00:40:00,27610,27610,27610,27610,25,0
2022/09/02,00:41:00,27610,27610,27600,27600,8,0
2022/09/02,00:42:00,27600,27600,27600,27600,5,0
2022/09/02,00:43:00,27590,27590,27590,27590,4,0
2022/09/02,00:44:00,27590,27590,27590,27590,7,0
2022/09/02,00:45:00,27590,27590,27590,27590,2,0
2022/09/02,00:46:00,27590,27590,27590,27590,13,0
2022/09/02,00:47:00,27590,27590,27590,27590,0,0
2022/09/02,00:48:00,27590,27590,27590,27590,6,0
2022/09/02,00:49:00,27580,27590,27580,27590,12,0
2022/09/02,00:50:00,27590,27600,27590,27600,6,0
2022/09/02,00:51:00,27590,27600,27590,27600,6,0
2022/09/02,00:52:00,27590,27600,27590,27600,6,0
2022/09/02,00:53:00,27590,27590,27580,27580,24,0
2022/09/02,00:54:00,27580,27580,27580,27580,22,0
2022/09/02,00:55:00,27580,27580,27580,27580,34,0
2022/09/02,00:56:00,27580,27580,27570,27570,6,0
2022/09/02,00:57:00,27570,27570,27570,27570,2,0
2022/09/02,00:58:00,27570,27570,27570,27570,0,0
2022/09/02,00:59:00,27560,27570,27560,27570,28,0
2022/09/02,01:00:00,27570,27570,27570,27570,55,0
2022/09/02,01:01:00,27580,27580,27580,27580,27,0
2022/09/02,01:02:00,27580,27580,27580,27580,36,0
2022/09/02,01:03:00,27580,27580,27580,27580,9,0
2022/09/02,01:04:00,27580,27580,27570,27580,11,0
2022/09/02,01:05:00,27590,27590,27590,27590,28,0
2022/09/02,01:06:00,27590,27590,27590,27590,16,0
2022/09/02,01:07:00,27590,27590,27590,27590,0,0
2022/09/02,01:08:00,27590,27590,27590,27590,2,0
2022/09/02,01:09:00,27590,27590,27590,27590,3,0
2022/09/02,01:10:00,27600,27600,27600,27600,35,0
2022/09/02,01:11:00,27600,27600,27590,27590,7,0
2022/09/02,01:12:00,27590,27590,27590,27590,0,0
2022/09/02,01:13:00,27590,27590,27590,27590,0,0
2022/09/02,01:14:00,27600,27600,27600,27600,18,0
2022/09/02,01:15:00,27600,27600,27600,27600,9,0
2022/09/02,01:16:00,27610,27610,27610,27610,25,0
2022/09/02,01:17:00,27610,27610,27600,27600,23,0
2022/09/02,01:18:00,27600,27610,27600,27610,13,0
2022/09/02,01:19:00,27610,27610,27610,27610,33,0
2022/09/02,01:20:00,27610,27610,27600,27600,93,0
2022/09/02,01:21:00,27600,27600,27590,27590,13,0
2022/09/02,01:22:00,27590,27590,27590,27590,23,0
2022/09/02,01:23:00,27590,27600,27590,27590,110,0
2022/09/02,01:24:00,27590,27590,27580,27580,7,0
2022/09/02,01:25:00,27590,27590,27590,27590,6,0
2022/09/02,01:26:00,27590,27590,27590,27590,5,0
2022/09/02,01:27:00,27580,27590,27580,27590,21,0
2022/09/02,01:28:00,27590,27600,27590,27600,38,0
2022/09/02,01:29:00,27600,27610,27600,27610,7,0
2022/09/02,01:30:00,27610,27610,27610,27610,19,0
2022/09/02,01:31:00,27610,27610,27610,27610,22,0
2022/09/02,01:32:00,27610,27610,27600,27600,23,0
2022/09/02,01:33:00,27600,27600,27600,27600,8,0
2022/09/02,01:34:00,27600,27610,27600,27610,23,0
2022/09/02,01:35:00,27610,27610,27610,27610,5,0
2022/09/02,01:36:00,27610,27610,27600,27600,37,0
2022/09/02,01:37:00,27600,27600,27600,27600,0,0
2022/09/02,01:38:00,27590,27590,27580,27580,129,0
2022/09/02,01:39:00,27580,27580,27580,27580,12,0
2022/09/02,01:40:00,27580,27580,27580,27580,0,0
2022/09/02,01:41:00,27580,27580,27580,27580,0,0
2022/09/02,01:42:00,27580,27580,27580,27580,36,0
2022/09/02,01:43:00,27580,27580,27580,27580,18,0
2022/09/02,01:44:00,27580,27580,27580,27580,12,0
2022/09/02,01:45:00,27580,27580,27580,27580,1,0
2022/09/02,01:46:00,27590,27590,27580,27580,7,0
2022/09/02,01:47:00,27570,27570,27570,27570,1,0
2022/09/02,01:48:00,27570,27580,27570,27580,2,0
2022/09/02,01:49:00,27580,27580,27580,27580,7,0
2022/09/02,01:50:00,27580,27580,27580,27580,6,0
2022/09/02,01:51:00,27580,27580,27580,27580,1,0
2022/09/02,01:52:00,27580,27580,27580,27580,1,0
2022/09/02,01:53:00,27580,27580,27580,27580,0,0
2022/09/02,01:54:00,27570,27570,27570,27570,14,0
2022/09/02,01:55:00,27570,27570,27570,27570,0,0
2022/09/02,01:56:00,27570,27570,27570,27570,6,0
2022/09/02,01:57:00,27570,27570,27560,27560,8,0
2022/09/02,01:58:00,27560,27560,27550,27560,21,0
2022/09/02,01:59:00,27560,27560,27560,27560,2,0
2022/09/02,02:00:00,27560,27570,27560,27570,13,0
2022/09/02,02:01:00,27570,27570,27570,27570,2,0
2022/09/02,02:02:00,27570,27570,27570,27570,1,0
2022/09/02,02:03:00,27570,27580,27570,27580,35,0
2022/09/02,02:04:00,27580,27580,27580,27580,24,0
2022/09/02,02:05:00,27580,27590,27580,27590,22,0
2022/09/02,02:06:00,27580,27580,27580,27580,22,0
2022/09/02,02:07:00,27590,27590,27590,27590,6,0
2022/09/02,02:08:00,27580,27580,27580,27580,2,0
2022/09/02,02:09:00,27580,27580,27580,27580,0,0
2022/09/02,02:10:00,27600,27600,27600,27600,16,0
2022/09/02,02:11:00,27600,27600,27600,27600,0,0
2022/09/02,02:12:00,27590,27600,27590,27600,20,0
2022/09/02,02:13:00,27600,27600,27600,27600,13,0
2022/09/02,02:14:00,27600,27600,27600,27600,14,0
2022/09/02,02:15:00,27610,27610,27610,27610,120,0
2022/09/02,02:16:00,27610,27610,27610,27610,1,0
2022/09/02,02:17:00,27610,27610,27610,27610,34,0
2022/09/02,02:18:00,27610,27610,27610,27610,9,0
2022/09/02,02:19:00,27610,27610,27610,27610,1,0
2022/09/02,02:20:00,27610,27610,27610,27610,0,0
2022/09/02,02:21:00,27610,27620,27610,27620,25,0
2022/09/02,02:22:00,27620,27620,27610,27620,6,0
2022/09/02,02:23:00,27620,27620,27620,27620,0,0
2022/09/02,02:24:00,27620,27620,27620,27620,14,0
2022/09/02,02:25:00,27620,27650,27620,27640,120,0
2022/09/02,02:26:00,27640,27640,27640,27640,16,0
2022/09/02,02:27:00,27640,27650,27640,27650,63,0
2022/09/02,02:28:00,27640,27650,27640,27650,11,0
2022/09/02,02:29:00,27650,27650,27650,27650,2,0
2022/09/02,02:30:00,27660,27660,27660,27660,76,0
2022/09/02,02:31:00,27660,27660,27660,27660,49,0
2022/09/02,02:32:00,27660,27660,27660,27660,10,0
2022/09/02,02:33:00,27660,27660,27650,27650,5,0
2022/09/02,02:34:00,27650,27650,27650,27650,1,0
2022/09/02,02:35:00,27660,27660,27660,27660,4,0
2022/09/02,02:36:00,27650,27660,27650,27660,5,0
2022/09/02,02:37:00,27650,27650,27650,27650,6,0
2022/09/02,02:38:00,27650,27650,27640,27640,2,0
2022/09/02,02:39:00,27640,27650,27640,27650,21,0
2022/09/02,02:40:00,27650,27650,27650,27650,8,0
2022/09/02,02:41:00,27650,27650,27640,27640,7,0
2022/09/02,02:42:00,27640,27640,27640,27640,2,0
2022/09/02,02:43:00,27640,27640,27630,27640,4,0
2022/09/02,02:44:00,27640,27640,27640,27640,1,0
2022/09/02,02:45:00,27630,27630,27630,27630,1,0
2022/09/02,02:46:00,27630,27630,27630,27630,4,0
2022/09/02,02:47:00,27630,27630,27620,27620,4,0
2022/09/02,02:48:00,27620,27620,27620,27620,3,0
2022/09/02,02:49:00,27620,27620,27620,27620,13,0
2022/09/02,02:50:00,27610,27610,27610,27610,2,0
2022/09/02,02:51:00,27620,27620,27620,27620,6,0
2022/09/02,02:52:00,27620,27620,27620,27620,0,0
2022/09/02,02:53:00,27620,27620,27620,27620,1,0
2022/09/02,02:54:00,27610,27610,27610,27610,10,0
2022/09/02,02:55:00,27610,27610,27610,27610,1,0
2022/09/02,02:56:00,27620,27620,27620,27620,16,0
2022/09/02,02:57:00,27620,27620,27620,27620,4,0
2022/09/02,02:58:00,27620,27620,27620,27620,10,0
2022/09/02,02:59:00,27610,27610,27610,27610,17,0
2022/09/02,03:00:00,27620,27620,27620,27620,13,0
2022/09/02,03:01:00,27620,27620,27620,27620,7,0
2022/09/02,03:02:00,27620,27630,27620,27630,11,0
2022/09/02,03:03:00,27620,27620,27610,27610,22,0
2022/09/02,03:04:00,27610,27610,27610,27610,10,0
2022/09/02,03:05:00,27620,27630,27620,27630,22,0
2022/09/02,03:06:00,27630,27630,27630,27630,8,0
2022/09/02,03:07:00,27640,27640,27630,27630,10,0
2022/09/02,03:08:00,27620,27630,27620,27620,16,0
2022/09/02,03:09:00,27620,27620,27620,27620,3,0
2022/09/02,03:10:00,27620,27620,27620,27620,18,0
2022/09/02,03:11:00,27620,27620,27620,27620,3,0
2022/09/02,03:12:00,27610,27610,27610,27610,1,0
2022/09/02,03:13:00,27620,27620,27620,27620,1,0
2022/09/02,03:14:00,27630,27630,27630,27630,9,0
2022/09/02,03:15:00,27630,27630,27630,27630,3,0
2022/09/02,03:16:00,27630,27640,27630,27640,7,0
2022/09/02,03:17:00,27640,27640,27640,27640,11,0
2022/09/02,03:18:00,27640,27640,27640,27640,1,0
2022/09/02,03:19:00,27640,27640,27640,27640,0,0
2022/09/02,03:20:00,27630,27640,27630,27640,11,0
2022/09/02,03:21:00,27640,27650,27640,27650,7,0
2022/09/02,03:22:00,27650,27660,27650,27660,39,0
2022/09/02,03:23:00,27670,27670,27670,27670,40,0
2022/09/02,03:24:00,27680,27690,27670,27670,67,0
2022/09/02,03:25:00,27680,27680,27680,27680,5,0
2022/09/02,03:26:00,27670,27680,27670,27680,7,0
2022/09/02,03:27:00,27690,27690,27690,27690,13,0
2022/09/02,03:28:00,27690,27690,27690,27690,2,0
2022/09/02,03:29:00,27690,27690,27680,27680,26,0
2022/09/02,03:30:00,27680,27690,27680,27690,37,0
2022/09/02,03:31:00,27690,27700,27690,27700,94,0
2022/09/02,03:32:00,27690,27700,27690,27700,9,0
2022/09/02,03:33:00,27700,27700,27700,27700,4,0
2022/09/02,03:34:00,27700,27710,27700,27710,43,0
2022/09/02,03:35:00,27710,27710,27700,27700,22,0
2022/09/02,03:36:00,27700,27720,27700,27720,42,0
2022/09/02,03:37:00,27710,27710,27710,27710,9,0
2022/09/02,03:38:00,27700,27700,27700,27700,17,0
2022/09/02,03:39:00,27700,27700,27700,27700,3,0
2022/09/02,03:40:00,27690,27690,27690,27690,38,0
2022/09/02,03:41:00,27690,27700,27690,27700,21,0
2022/09/02,03:42:00,27700,27710,27700,27710,16,0
2022/09/02,03:43:00,27700,27720,27700,27720,8,0
2022/09/02,03:44:00,27710,27710,27710,27710,7,0
2022/09/02,03:45:00,27700,27700,27690,27690,25,0
2022/09/02,03:46:00,27690,27700,27690,27700,3,0
2022/09/02,03:47:00,27700,27700,27700,27700,20,0
2022/09/02,03:48:00,27690,27690,27690,27690,12,0
2022/09/02,03:49:00,27680,27680,27680,27680,6,0
2022/09/02,03:50:00,27690,27690,27680,27680,7,0
2022/09/02,03:51:00,27680,27680,27680,27680,3,0
2022/09/02,03:52:00,27680,27680,27680,27680,11,0
2022/09/02,03:53:00,27680,27690,27680,27690,7,0
2022/09/02,03:54:00,27690,27700,27690,27700,11,0
2022/09/02,03:55:00,27710,27710,27710,27710,5,0
2022/09/02,03:56:00,27710,27710,27710,27710,0,0
2022/09/02,03:57:00,27710,27710,27700,27700,14,0
2022/09/02,03:58:00,27700,27700,27700,27700,0,0
2022/09/02,03:59:00,27690,27700,27690,27700,19,0
2022/09/02,04:00:00,27700,27700,27700,27700,6,0
2022/09/02,04:01:00,27700,27700,27700,27700,13,0
2022/09/02,04:02:00,27710,27710,27710,27710,8,0
2022/09/02,04:03:00,27710,27710,27710,27710,10,0
2022/09/02,04:04:00,27710,27740,27710,27720,46,0
2022/09/02,04:05:00,27720,27720,27700,27700,16,0
2022/09/02,04:06:00,27700,27700,27700,27700,1,0
2022/09/02,04:07:00,27710,27730,27710,27730,24,0
2022/09/02,04:08:00,27730,27740,27730,27740,84,0
2022/09/02,04:09:00,27740,27740,27740,27740,77,0
2022/09/02,04:10:00,27740,27740,27740,27740,21,0
2022/09/02,04:11:00,27740,27740,27740,27740,15,0
2022/09/02,04:12:00,27740,27760,27740,27760,47,0
2022/09/02,04:13:00,27760,27760,27760,27760,36,0
2022/09/02,04:14:00,27760,27770,27760,27770,24,0
2022/09/02,04:15:00,27770,27770,27770,27770,6,0
2022/09/02,04:16:00,27760,27760,27760,27760,16,0
2022/09/02,04:17:00,27750,27750,27740,27740,49,0
2022/09/02,04:18:00,27740,27740,27740,27740,14,0
2022/09/02,04:19:00,27740,27740,27730,27730,3,0
2022/09/02,04:20:00,27730,27730,27730,27730,12,0
2022/09/02,04:21:00,27730,27730,27720,27720,28,0
2022/09/02,04:22:00,27720,27720,27710,27720,28,0
2022/09/02,04:23:00,27710,27720,27710,27720,20,0
2022/09/02,04:24:00,27720,27730,27720,27730,11,0
2022/09/02,04:25:00,27730,27730,27730,27730,0,0
2022/09/02,04:26:00,27720,27720,27720,27720,6,0
2022/09/02,04:27:00,27720,27720,27720,27720,0,0
2022/09/02,04:28:00,27710,27710,27710,27710,10,0
2022/09/02,04:29:00,27700,27700,27700,27700,8,0
2022/09/02,04:30:00,27700,27700,27690,27700,21,0
2022/09/02,04:31:00,27690,27700,27690,27700,53,0
2022/09/02,04:32:00,27700,27700,27700,27700,21,0
2022/09/02,04:33:00,27690,27690,27680,27690,21,0
2022/09/02,04:34:00,27690,27690,27690,27690,6,0
2022/09/02,04:35:00,27690,27690,27690,27690,8,0
2022/09/02,04:36:00,27680,27690,27680,27690,28,0
2022/09/02,04:37:00,27690,27700,27690,27700,5,0
2022/09/02,04:38:00,27700,27700,27700,27700,3,0
2022/09/02,04:39:00,27700,27700,27700,27700,6,0
2022/09/02,04:40:00,27710,27710,27710,27710,19,0
2022/09/02,04:41:00,27710,27710,27700,27700,43,0
2022/09/02,04:42:00,27700,27700,27700,27700,1,0
2022/09/02,04:43:00,27690,27690,27690,27690,2,0
2022/09/02,04:44:00,27700,27700,27700,27700,1,0
2022/09/02,04:45:00,27700,27700,27690,27700,7,0
2022/09/02,04:46:00,27710,27710,27710,27710,4,0
2022/09/02,04:47:00,27720,27720,27710,27710,19,0
2022/09/02,04:48:00,27700,27710,27690,27710,14,0
2022/09/02,04:49:00,27700,27710,27700,27710,7,0
2022/09/02,04:50:00,27700,27700,27700,27700,5,0
2022/09/02,04:51:00,27700,27720,27700,27720,28,0
2022/09/02,04:52:00,27720,27730,27720,27730,26,0
2022/09/02,04:53:00,27730,27730,27730,27730,19,0
2022/09/02,04:54:00,27730,27740,27730,27740,6,0
2022/09/02,04:55:00,27740,27750,27740,27750,15,0
2022/09/02,04:56:00,27750,27760,27750,27760,43,0
2022/09/02,04:57:00,27770,27780,27770,27770,53,0
2022/09/02,04:58:00,27770,27770,27770,27770,21,0
2022/09/02,04:59:00,27780,27780,27780,27780,49,0
2022/09/02,05:00:00,27780,27780,27780,27780,23,0
2022/09/02,05:01:00,27780,27780,27770,27770,15,0
2022/09/02,05:02:00,27770,27770,27770,27770,2,0
2022/09/02,05:03:00,27770,27770,27770,27770,1,0
2022/09/02,05:04:00,27770,27770,27770,27770,1,0
2022/09/02,05:05:00,27770,27770,27770,27770,0,0
2022/09/02,05:06:00,27780,27780,27780,27780,2,0
2022/09/02,05:07:00,27770,27770,27770,27770,2,0
2022/09/02,05:08:00,27780,27780,27780,27780,18,0
2022/09/02,05:09:00,27790,27790,27790,27790,2,0
2022/09/02,05:10:00,27780,27780,27780,27780,20,0
2022/09/02,05:11:00,27780,27780,27780,27780,0,0
2022/09/02,05:12:00,27770,27770,27770,27770,9,0
2022/09/02,05:13:00,27770,27770,27770,27770,0,0
2022/09/02,05:14:00,27770,27770,27770,27770,0,0
2022/09/02,05:15:00,27770,27770,27770,27770,0,0
2022/09/02,05:16:00,27770,27770,27770,27770,1,0
2022/09/02,05:17:00,27770,27770,27770,27770,0,0
2022/09/02,05:18:00,27770,27770,27770,27770,5,0
2022/09/02,05:19:00,27770,27770,27770,27770,0,0
2022/09/02,05:20:00,27780,27780,27780,27780,40,0
2022/09/02,05:21:00,27780,27780,27780,27780,5,0
2022/09/02,05:22:00,27780,27780,27780,27780,20,0
2022/09/02,05:23:00,27780,27780,27780,27780,0,0
2022/09/02,05:24:00,27790,27790,27790,27790,1,0
2022/09/02,05:25:00,27790,27790,27790,27790,2,0
2022/09/02,05:26:00,27790,27790,27790,27790,8,0
2022/09/02,05:27:00,27790,27790,27790,27790,5,0
2022/09/02,05:28:00,27790,27790,27790,27790,0,0
2022/09/02,05:29:00,27780,27780,27780,27780,16,0
2022/09/02,05:30:00,27780,27790,27780,27790,27,0
2022/09/02,05:31:00,27790,27790,27790,27790,0,0
2022/09/02,05:32:00,27790,27790,27790,27790,0,0
2022/09/02,05:33:00,27780,27780,27780,27780,2,0
2022/09/02,05:34:00,27780,27780,27780,27780,1,0
2022/09/02,05:35:00,27780,27780,27780,27780,0,0
2022/09/02,05:36:00,27780,27780,27780,27780,0,0
2022/09/02,05:37:00,27780,27780,27780,27780,3,0
2022/09/02,05:38:00,27780,27780,27780,27780,0,0
2022/09/02,05:39:00,27780,27780,27780,27780,0,0
2022/09/02,05:40:00,27780,27780,27780,27780,0,0
2022/09/02,05:41:00,27780,27790,27780,27790,3,0
2022/09/02,05:42:00,27780,27780,27780,27780,1,0
2022/09/02,05:43:00,27780,27780,27780,27780,1,0
2022/09/02,05:44:00,27780,27780,27780,27780,1,0
2022/09/02,05:45:00,27780,27780,27780,27780,4,0
2022/09/02,05:46:00,27780,27780,27780,27780,20,0
2022/09/02,05:47:00,27780,27780,27780,27780,5,0
2022/09/02,05:48:00,27780,27780,27780,27780,0,0
2022/09/02,05:49:00,27780,27780,27780,27780,1,0
2022/09/02,05:50:00,27790,27790,27790,27790,4,0
2022/09/02,05:51:00,27790,27790,27790,27790,0,0
2022/09/02,05:52:00,27780,27780,27780,27780,1,0
2022/09/02,05:53:00,27790,27790,27790,27790,21,0
2022/09/02,05:54:00,27790,27790,27790,27790,8,0
2022/09/02,05:55:00,27790,27800,27790,27800,10,0
2022/09/02,05:56:00,27800,27800,27800,27800,0,0
2022/09/02,05:57:00,27800,27800,27800,27800,0,0
2022/09/02,05:58:00,27800,27800,27800,27800,0,0
2022/09/02,05:59:00,27800,27800,27800,27800,0,0
2022/09/02,06:00:00,27800,27800,27780,27780,28,0
2022/09/02,08:46:00,27810,27820,27790,27800,553,0
2022/09/02,08:47:00,27800,27800,27800,27800,101,0
2022/09/02,08:48:00,27790,27790,27790,27790,114,0
2022/09/02,08:49:00,27780,27790,27780,27780,150,0
2022/09/02,08:50:00,27770,27780,27750,27780,216,0
2022/09/02,08:51:00,27770,27770,27760,27760,61,0
2022/09/02,08:52:00,27760,27770,27760,27770,111,0
2022/09/02,08:53:00,27760,27780,27760,27780,47,0
2022/09/02,08:54:00,27780,27800,27780,27790,298,0
2022/09/02,08:55:00,27790,27790,27780,27780,53,0
2022/09/02,08:56:00,27780,27780,27780,27780,0,0
2022/09/02,08:57:00,27780,27780,27770,27780,44,0
2022/09/02,08:58:00,27780,27790,27770,27770,62,0
2022/09/02,08:59:00,27770,27770,27750,27760,152,0
2022/09/02,09:00:00,27760,27770,27750,27760,334,0
2022/09/02,09:01:00,27750,27760,27720,27730,920,0
2022/09/02,09:02:00,27720,27720,27680,27690,668,0
2022/09/02,09:03:00,27690,27700,27670,27680,340,0
2022/09/02,09:04:00,27680,27690,27660,27670,367,0
2022/09/02,09:05:00,27680,27690,27680,27680,174,0
2022/09/02,09:06:00,27680,27680,27660,27660,222,0
2022/09/02,09:07:00,27660,27670,27660,27670,229,0
2022/09/02,09:08:00,27670,27670,27650,27660,186,0
2022/09/02,09:09:00,27660,27680,27660,27670,116,0
2022/09/02,09:10:00,27670,27670,27670,27670,146,0
2022/09/02,09:11:00,27660,27660,27640,27650,169,0
2022/09/02,09:12:00,27650,27690,27650,27670,200,0
2022/09/02,09:13:00,27680,27680,27660,27680,71,0
2022/09/02,09:14:00,27670,27680,27670,27680,70,0
2022/09/02,09:15:00,27670,27670,27670,27670,32,0
2022/09/02,09:16:00,27660,27660,27620,27620,265,0
2022/09/02,09:17:00,27620,27620,27600,27620,230,0
2022/09/02,09:18:00,27620,27620,27610,27610,219,0
2022/09/02,09:19:00,27610,27610,27590,27600,243,0
2022/09/02,09:20:00,27610,27630,27610,27610,179,0
2022/09/02,09:21:00,27610,27610,27600,27610,243,0
2022/09/02,09:22:00,27620,27630,27620,27630,164,0
2022/09/02,09:23:00,27630,27630,27630,27630,69,0
2022/09/02,09:24:00,27620,27620,27620,27620,104,0
2022/09/02,09:25:00,27620,27620,27610,27610,67,0
2022/09/02,09:26:00,27610,27620,27600,27620,115,0
2022/09/02,09:27:00,27620,27620,27620,27620,55,0
2022/09/02,09:28:00,27620,27620,27620,27620,33,0
2022/09/02,09:29:00,27620,27650,27620,27640,137,0
2022/09/02,09:30:00,27640,27640,27630,27630,123,0
2022/09/02,09:31:00,27640,27640,27630,27640,44,0
2022/09/02,09:32:00,27650,27660,27650,27650,207,0
2022/09/02,09:33:00,27640,27640,27640,27640,66,0
2022/09/02,09:34:00,27630,27630,27630,27630,104,0
2022/09/02,09:35:00,27620,27620,27620,27620,70,0
2022/09/02,09:36:00,27610,27610,27600,27610,73,0
2022/09/02,09:37:00,27620,27620,27620,27620,132,0
2022/09/02,09:38:00,27620,27620,27610,27610,108,0
2022/09/02,09:39:00,27610,27620,27610,27620,55,0
2022/09/02,09:40:00,27620,27620,27610,27610,113,0
2022/09/02,09:41:00,27620,27620,27620,27620,48,0
2022/09/02,09:42:00,27620,27630,27620,27620,139,0
2022/09/02,09:43:00,27620,27620,27610,27610,106,0
2022/09/02,09:44:00,27620,27620,27620,27620,66,0
2022/09/02,09:45:00,27620,27620,27620,27620,42,0
2022/09/02,09:46:00,27620,27620,27620,27620,39,0
2022/09/02,09:47:00,27620,27620,27610,27610,70,0
2022/09/02,09:48:00,27600,27600,27600,27600,169,0
2022/09/02,09:49:00,27600,27610,27600,27600,121,0
2022/09/02,09:50:00,27600,27600,27590,27590,66,0
2022/09/02,09:51:00,27590,27590,27580,27580,332,0
2022/09/02,09:52:00,27580,27580,27580,27580,134,0
2022/09/02,09:53:00,27590,27590,27580,27580,124,0
2022/09/02,09:54:00,27580,27610,27580,27610,218,0
2022/09/02,09:55:00,27610,27620,27600,27610,192,0
2022/09/02,09:56:00,27600,27630,27590,27630,180,0
2022/09/02,09:57:00,27630,27630,27610,27610,68,0
2022/09/02,09:58:00,27610,27610,27600,27600,39,0
2022/09/02,09:59:00,27610,27610,27610,27610,75,0
2022/09/02,10:00:00,27610,27610,27610,27610,0,0
2022/09/02,10:01:00,27610,27610,27610,27610,119,0
2022/09/02,10:02:00,27620,27620,27610,27620,53,0
2022/09/02,10:03:00,27620,27620,27620,27620,142,0
2022/09/02,10:04:00,27630,27640,27630,27630,239,0
2022/09/02,10:05:00,27630,27630,27620,27620,52,0
2022/09/02,10:06:00,27630,27630,27630,27630,51,0
2022/09/02,10:07:00,27630,27640,27630,27640,17,0
2022/09/02,10:08:00,27630,27630,27620,27620,103,0
2022/09/02,10:09:00,27620,27620,27620,27620,55,0
2022/09/02,10:10:00,27610,27610,27610,27610,82,0
2022/09/02,10:11:00,27620,27630,27620,27620,66,0
2022/09/02,10:12:00,27620,27620,27610,27610,57,0
2022/09/02,10:13:00,27600,27600,27600,27600,143,0
2022/09/02,10:14:00,27590,27590,27590,27590,22,0
2022/09/02,10:15:00,27590,27590,27590,27590,24,0
2022/09/02,10:16:00,27600,27610,27600,27610,197,0
2022/09/02,10:17:00,27620,27620,27620,27620,43,0
2022/09/02,10:18:00,27620,27630,27620,27630,40,0
2022/09/02,10:19:00,27630,27630,27630,27630,168,0
2022/09/02,10:20:00,27630,27630,27630,27630,19,0
2022/09/02,10:21:00,27620,27620,27610,27610,32,0
2022/09/02,10:22:00,27620,27620,27620,27620,131,0
2022/09/02,10:23:00,27620,27620,27610,27610,90,0
2022/09/02,10:24:00,27610,27610,27610,27610,6,0
2022/09/02,10:25:00,27610,27630,27610,27630,119,0
2022/09/02,10:26:00,27630,27630,27630,27630,90,0
2022/09/02,10:27:00,27630,27640,27630,27630,46,0
2022/09/02,10:28:00,27630,27640,27630,27640,126,0
2022/09/02,10:29:00,27630,27640,27630,27640,9,0
2022/09/02,10:30:00,27630,27650,27630,27640,42,0
2022/09/02,10:31:00,27650,27650,27640,27640,207,0
2022/09/02,10:32:00,27640,27650,27640,27650,175,0
2022/09/02,10:33:00,27650,27670,27650,27660,276,0
2022/09/02,10:34:00,27650,27650,27650,27650,94,0
2022/09/02,10:35:00,27650,27660,27650,27650,72,0
2022/09/02,10:36:00,27660,27680,27660,27680,113,0
2022/09/02,10:37:00,27670,27670,27670,27670,79,0
2022/09/02,10:38:00,27660,27660,27640,27640,88,0
2022/09/02,10:39:00,27640,27640,27640,27640,135,0
2022/09/02,10:40:00,27640,27650,27640,27650,98,0
2022/09/02,10:41:00,27660,27670,27660,27670,107,0
2022/09/02,10:42:00,27660,27670,27660,27670,51,0
2022/09/02,10:43:00,27670,27670,27660,27670,137,0
2022/09/02,10:44:00,27670,27670,27670,27670,59,0
2022/09/02,10:45:00,27660,27660,27660,27660,35,0
2022/09/02,10:46:00,27660,27660,27660,27660,1,0
2022/09/02,10:47:00,27650,27650,27650,27650,47,0
2022/09/02,10:48:00,27640,27640,27630,27630,110,0
2022/09/02,10:49:00,27630,27630,27630,27630,102,0
2022/09/02,10:50:00,27630,27630,27620,27620,143,0
2022/09/02,10:51:00,27620,27630,27620,27630,27,0
2022/09/02,10:52:00,27630,27630,27630,27630,78,0
2022/09/02,10:53:00,27630,27630,27630,27630,34,0
2022/09/02,10:54:00,27630,27650,27630,27640,105,0
2022/09/02,10:55:00,27640,27640,27640,27640,27,0
2022/09/02,10:56:00,27640,27650,27640,27640,55,0
2022/09/02,10:57:00,27640,27640,27640,27640,1,0
2022/09/02,10:58:00,27630,27640,27630,27640,77,0
2022/09/02,10:59:00,27640,27640,27640,27640,25,0
2022/09/02,11:00:00,27640,27640,27640,27640,84,0
2022/09/02,11:01:00,27640,27640,27630,27630,102,0
2022/09/02,11:02:00,27630,27630,27630,27630,5,0
2022/09/02,11:03:00,27630,27640,27630,27640,80,0
2022/09/02,11:04:00,27640,27640,27640,27640,0,0
2022/09/02,11:05:00,27630,27630,27630,27630,39,0
2022/09/02,11:06:00,27620,27620,27620,27620,53,0
2022/09/02,11:07:00,27610,27610,27610,27610,64,0
2022/09/02,11:08:00,27610,27610,27610,27610,109,0
2022/09/02,11:09:00,27610,27610,27610,27610,23,0
2022/09/02,11:10:00,27610,27610,27610,27610,52,0
2022/09/02,11:11:00,27610,27610,27590,27600,226,0
2022/09/02,11:12:00,27600,27600,27600,27600,52,0
2022/09/02,11:13:00,27600,27600,27600,27600,4,0
2022/09/02,11:14:00,27600,27600,27600,27600,5,0
2022/09/02,11:15:00,27600,27610,27590,27600,38,0
2022/09/02,11:16:00,27590,27590,27590,27590,84,0
2022/09/02,11:17:00,27590,27600,27580,27600,76,0
2022/09/02,11:18:00,27590,27590,27590,27590,21,0
2022/09/02,11:19:00,27590,27600,27590,27600,46,0
2022/09/02,11:20:00,27600,27610,27600,27610,27,0
2022/09/02,11:21:00,27610,27610,27610,27610,10,0
2022/09/02,11:22:00,27600,27610,27600,27610,13,0
2022/09/02,11:23:00,27610,27610,27610,27610,3,0
2022/09/02,11:24:00,27600,27610,27600,27610,4,0
2022/09/02,11:25:00,27610,27610,27610,27610,3,0
2022/09/02,11:26:00,27600,27610,27590,27600,94,0
2022/09/02,11:27:00,27590,27600,27590,27590,136,0
2022/09/02,11:28:00,27580,27590,27580,27590,135,0
2022/09/02,11:29:00,27590,27600,27590,27600,18,0
2022/09/02,11:30:00,27590,27590,27590,27590,23,0
2022/09/02,11:31:00,27580,27590,27580,27590,118,0
2022/09/02,11:32:00,27590,27590,27590,27590,84,0
2022/09/02,11:33:00,27590,27610,27590,27600,71,0
2022/09/02,11:34:00,27600,27610,27600,27600,98,0
2022/09/02,11:35:00,27600,27610,27600,27600,81,0
2022/09/02,11:36:00,27600,27600,27600,27600,20,0
2022/09/02,11:37:00,27600,27600,27600,27600,4,0
2022/09/02,11:38:00,27590,27600,27590,27590,8,0
2022/09/02,11:39:00,27600,27600,27600,27600,57,0
2022/09/02,11:40:00,27600,27600,27600,27600,1,0
2022/09/02,11:41:00,27600,27600,27600,27600,2,0
2022/09/02,11:42:00,27590,27600,27590,27590,16,0
2022/09/02,11:43:00,27590,27600,27590,27600,3,0
2022/09/02,11:44:00,27600,27600,27600,27600,0,0
2022/09/02,11:45:00,27600,27600,27600,27600,1,0
2022/09/02,11:46:00,27600,27600,27600,27600,6,0
2022/09/02,11:47:00,27600,27600,27600,27600,2,0
2022/09/02,11:48:00,27600,27610,27600,27610,24,0
2022/09/02,11:49:00,27610,27610,27610,27610,0,0
2022/09/02,11:50:00,27600,27600,27600,27600,43,0
2022/09/02,11:51:00,27590,27600,27590,27600,21,0
2022/09/02,11:52:00,27600,27600,27600,27600,1,0
2022/09/02,11:53:00,27600,27600,27590,27600,26,0
2022/09/02,11:54:00,27600,27600,27600,27600,0,0
2022/09/02,11:55:00,27600,27600,27600,27600,33,0
2022/09/02,11:56:00,27600,27600,27600,27600,3,0
2022/09/02,11:57:00,27600,27600,27600,27600,2,0
2022/09/02,11:58:00,27600,27600,27600,27600,0,0
2022/09/02,11:59:00,27610,27610,27600,27600,25,0
2022/09/02,12:00:00,27610,27610,27610,27610,1,0
2022/09/02,12:01:00,27600,27600,27590,27590,23,0
2022/09/02,12:02:00,27600,27600,27600,27600,50,0
2022/09/02,12:03:00,27610,27610,27600,27610,119,0
2022/09/02,12:04:00,27620,27620,27610,27610,93,0
2022/09/02,12:05:00,27610,27610,27610,27610,0,0
2022/09/02,12:06:00,27610,27610,27610,27610,6,0
2022/09/02,12:07:00,27610,27610,27610,27610,2,0
2022/09/02,12:08:00,27610,27620,27610,27620,32,0
2022/09/02,12:09:00,27630,27630,27630,27630,46,0
2022/09/02,12:10:00,27630,27630,27620,27630,16,0
2022/09/02,12:11:00,27630,27630,27630,27630,40,0
2022/09/02,12:12:00,27630,27630,27630,27630,0,0
2022/09/02,12:13:00,27620,27620,27620,27620,5,0
2022/09/02,12:14:00,27620,27620,27620,27620,5,0
2022/09/02,12:15:00,27630,27630,27630,27630,30,0
2022/09/02,12:16:00,27640,27640,27630,27630,14,0
2022/09/02,12:17:00,27630,27630,27630,27630,0,0
2022/09/02,12:18:00,27630,27630,27620,27620,26,0
2022/09/02,12:19:00,27620,27630,27620,27630,42,0
2022/09/02,12:20:00,27630,27630,27630,27630,0,0
2022/09/02,12:21:00,27620,27620,27620,27620,3,0
2022/09/02,12:22:00,27620,27620,27620,27620,4,0
2022/09/02,12:23:00,27620,27620,27620,27620,92,0
2022/09/02,12:24:00,27620,27620,27620,27620,39,0
2022/09/02,12:25:00,27620,27620,27620,27620,61,0
2022/09/02,12:26:00,27620,27620,27620,27620,57,0
2022/09/02,12:27:00,27620,27630,27620,27620,28,0
2022/09/02,12:28:00,27620,27620,27620,27620,7,0
2022/09/02,12:29:00,27610,27610,27610,27610,4,0
2022/09/02,12:30:00,27610,27610,27610,27610,13,0
2022/09/02,12:31:00,27620,27630,27610,27630,91,0
2022/09/02,12:32:00,27630,27630,27620,27620,21,0
2022/09/02,12:33:00,27630,27630,27620,27620,7,0
2022/09/02,12:34:00,27620,27620,27610,27620,88,0
2022/09/02,12:35:00,27620,27620,27620,27620,119,0
2022/09/02,12:36:00,27620,27620,27620,27620,13,0
2022/09/02,12:37:00,27630,27630,27630,27630,46,0
2022/09/02,12:38:00,27630,27640,27630,27640,21,0
2022/09/02,12:39:00,27640,27640,27640,27640,7,0
2022/09/02,12:40:00,27640,27640,27630,27630,125,0
2022/09/02,12:41:00,27630,27630,27630,27630,19,0
2022/09/02,12:42:00,27630,27640,27630,27640,126,0
2022/09/02,12:43:00,27640,27640,27640,27640,6,0
2022/09/02,12:44:00,27640,27640,27630,27630,7,0
2022/09/02,12:45:00,27640,27640,27630,27630,6,0
2022/09/02,12:46:00,27640,27640,27630,27640,15,0
2022/09/02,12:47:00,27630,27630,27630,27630,3,0
2022/09/02,12:48:00,27640,27640,27630,27640,84,0
2022/09/02,12:49:00,27640,27650,27640,27650,65,0
2022/09/02,12:50:00,27650,27650,27630,27640,96,0
2022/09/02,12:51:00,27640,27650,27640,27650,50,0
2022/09/02,12:52:00,27640,27650,27640,27640,63,0
2022/09/02,12:53:00,27630,27630,27630,27630,1,0
2022/09/02,12:54:00,27630,27640,27630,27630,6,0
2022/09/02,12:55:00,27640,27650,27640,27650,28,0
2022/09/02,12:56:00,27650,27650,27650,27650,25,0
2022/09/02,12:57:00,27650,27650,27650,27650,2,0
2022/09/02,12:58:00,27650,27660,27650,27660,115,0
2022/09/02,12:59:00,27660,27660,27650,27660,3,0
2022/09/02,13:00:00,27660,27660,27660,27660,0,0
2022/09/02,13:01:00,27660,27660,27650,27650,2,0
2022/09/02,13:02:00,27650,27660,27650,27660,9,0
2022/09/02,13:03:00,27650,27660,27650,27660,5,0
2022/09/02,13:04:00,27660,27660,27640,27640,74,0
2022/09/02,13:05:00,27650,27660,27650,27660,107,0
2022/09/02,13:06:00,27650,27660,27650,27660,29,0
2022/09/02,13:07:00,27650,27660,27650,27650,82,0
2022/09/02,13:08:00,27640,27650,27640,27650,8,0
2022/09/02,13:09:00,27640,27640,27640,27640,2,0
2022/09/02,13:10:00,27650,27660,27640,27640,126,0
2022/09/02,13:11:00,27650,27660,27650,27650,48,0
2022/09/02,13:12:00,27650,27660,27650,27650,34,0
2022/09/02,13:13:00,27650,27660,27650,27660,19,0
2022/09/02,13:14:00,27650,27660,27650,27660,65,0
2022/09/02,13:15:00,27660,27660,27660,27660,76,0
2022/09/02,13:16:00,27660,27660,27660,27660,35,0
2022/09/02,13:17:00,27660,27670,27660,27670,10,0
2022/09/02,13:18:00,27670,27670,27670,27670,2,0
2022/09/02,13:19:00,27670,27680,27670,27680,95,0
2022/09/02,13:20:00,27680,27680,27670,27670,110,0
2022/09/02,13:21:00,27670,27680,27670,27670,118,0
2022/09/02,13:22:00,27670,27680,27670,27680,67,0
2022/09/02,13:23:00,27670,27670,27670,27670,30,0
2022/09/02,13:24:00,27670,27680,27670,27680,69,0
2022/09/02,13:25:00,27680,27680,27670,27680,39,0
2022/09/02,13:26:00,27670,27680,27670,27680,25,0
2022/09/02,13:27:00,27670,27670,27670,27670,36,0
2022/09/02,13:28:00,27670,27680,27670,27680,64,0
2022/09/02,13:29:00,27670,27680,27670,27680,104,0
2022/09/02,13:30:00,27680,27680,27680,27680,8,0
2022/09/02,13:31:00,27680,27680,27670,27680,90,0
2022/09/02,13:32:00,27680,27680,27680,27680,5,0
2022/09/02,13:33:00,27670,27670,27670,27670,62,0
2022/09/02,13:34:00,27670,27670,27660,27660,15,0
2022/09/02,13:35:00,27660,27670,27650,27660,163,0
2022/09/02,13:36:00,27670,27670,27660,27670,47,0
2022/09/02,13:37:00,27660,27660,27660,27660,2,0
2022/09/02,13:38:00,27660,27670,27660,27670,12,0
2022/09/02,13:39:00,27670,27670,27650,27650,56,0
2022/09/02,13:40:00,27660,27660,27650,27650,93,0
2022/09/02,13:41:00,27650,27660,27650,27650,4,0
2022/09/02,13:42:00,27650,27650,27650,27650,1,0
2022/09/02,13:43:00,27650,27660,27650,27650,102,0
2022/09/02,13:44:00,27660,27660,27650,27650,65,0
2022/09/02,13:45:00,27650,27650,27640,27640,3,0
2022/09/02,13:46:00,27640,27650,27640,27640,54,0
2022/09/02,13:47:00,27640,27650,27640,27640,30,0
2022/09/02,13:48:00,27640,27650,27640,27640,25,0
2022/09/02,13:49:00,27640,27650,27640,27650,88,0
2022/09/02,13:50:00,27640,27650,27640,27650,75,0
2022/09/02,13:51:00,27640,27640,27630,27630,11,0
2022/09/02,13:52:00,27630,27630,27630,27630,108,0
2022/09/02,13:53:00,27640,27640,27630,27630,18,0
2022/09/02,13:54:00,27640,27640,27630,27640,231,0
2022/09/02,13:55:00,27650,27650,27640,27640,82,0
2022/09/02,13:56:00,27640,27650,27640,27650,88,0
2022/09/02,13:57:00,27650,27660,27650,27660,73,0
2022/09/02,13:58:00,27660,27660,27660,27660,7,0
2022/09/02,13:59:00,27650,27660,27650,27660,9,0
2022/09/02,14:00:00,27650,27660,27650,27660,15,0
2022/09/02,14:01:00,27660,27670,27660,27660,145,0
2022/09/02,14:02:00,27660,27670,27660,27660,92,0
2022/09/02,14:03:00,27650,27650,27650,27650,2,0
2022/09/02,14:04:00,27660,27670,27660,27670,104,0
2022/09/02,14:05:00,27670,27670,27660,27670,8,0
2022/09/02,14:06:00,27660,27670,27650,27650,90,0
2022/09/02,14:07:00,27660,27670,27660,27660,132,0
2022/09/02,14:08:00,27660,27660,27650,27650,6,0
2022/09/02,14:09:00,27650,27660,27650,27660,24,0
2022/09/02,14:10:00,27660,27660,27650,27650,35,0
2022/09/02,14:11:00,27650,27650,27640,27650,5,0
2022/09/02,14:12:00,27650,27650,27650,27650,3,0
2022/09/02,14:13:00,27640,27660,27640,27650,90,0
2022/09/02,14:14:00,27650,27660,27650,27660,20,0
2022/09/02,14:15:00,27650,27650,27650,27650,64,0
2022/09/02,14:16:00,27650,27660,27650,27660,60,0
2022/09/02,14:17:00,27650,27650,27650,27650,34,0
2022/09/02,14:18:00,27640,27640,27640,27640,1,0
2022/09/02,14:19:00,27640,27640,27630,27640,42,0
2022/09/02,14:20:00,27640,27640,27630,27640,6,0
2022/09/02,14:21:00,27630,27640,27630,27630,57,0
2022/09/02,14:22:00,27640,27640,27630,27640,47,0
2022/09/02,14:23:00,27630,27630,27630,27630,4,0
2022/09/02,14:24:00,27630,27630,27620,27630,68,0
2022/09/02,14:25:00,27630,27630,27630,27630,0,0
2022/09/02,14:26:00,27630,27630,27620,27630,18,0
2022/09/02,14:27:00,27620,27630,27620,27630,166,0
2022/09/02,14:28:00,27620,27630,27620,27630,30,0
2022/09/02,14:29:00,27620,27630,27620,27620,101,0
2022/09/02,14:30:00,27620,27630,27620,27630,457,0
2022/09/02,14:31:00,27630,27630,27620,27620,194,0
2022/09/02,14:32:00,27620,27620,27620,27620,0,0
2022/09/02,14:33:00,27620,27620,27620,27620,0,0
2022/09/02,14:34:00,27620,27620,27620,27620,2,0
2022/09/02,14:35:00,27620,27620,27620,27620,2,0
2022/09/02,14:36:00,27620,27620,27620,27620,135,0
2022/09/02,14:37:00,27620,27620,27610,27610,32,0
2022/09/02,14:38:00,27610,27620,27610,27620,16,0
2022/09/02,14:39:00,27620,27620,27610,27610,21,0
2022/09/02,14:40:00,27610,27610,27610,27610,39,0
2022/09/02,14:41:00,27610,27620,27610,27620,5,0
2022/09/02,14:42:00,27610,27620,27610,27620,61,0
2022/09/02,14:43:00,27620,27620,27620,27620,0,0
2022/09/02,14:44:00,27620,27620,27620,27620,175,0
2022/09/02,14:45:00,27620,27620,27620,27620,0,0
2022/09/02,14:46:00,27620,27620,27610,27610,150,0
2022/09/02,14:47:00,27610,27620,27610,27620,99,0
2022/09/02,14:48:00,27620,27630,27620,27630,95,0
2022/09/02,14:49:00,27620,27620,27610,27610,134,0
2022/09/02,14:50:00,27610,27630,27610,27620,118,0
2022/09/02,14:51:00,27630,27630,27620,27630,57,0
2022/09/02,14:52:00,27630,27640,27620,27640,118,0
2022/09/02,14:53:00,27630,27640,27620,27620,142,0
2022/09/02,14:54:00,27620,27630,27620,27630,229,0
2022/09/02,14:55:00,27620,27640,27620,27640,68,0
2022/09/02,14:56:00,27630,27640,27630,27630,168,0
2022/09/02,14:57:00,27630,27640,27620,27620,83,0
2022/09/02,14:58:00,27620,27640,27620,27630,96,0
2022/09/02,14:59:00,27630,27640,27620,27620,144,0
2022/09/02,15:00:00,27620,27640,27610,27640,380,0
2022/09/02,15:01:00,27630,27650,27620,27620,569,0
2022/09/02,15:02:00,27620,27630,27610,27630,225,0
2022/09/02,15:03:00,27630,27630,27620,27620,90,0
2022/09/02,15:04:00,27620,27620,27610,27620,100,0
2022/09/02,15:05:00,27620,27620,27610,27620,45,0
2022/09/02,15:06:00,27630,27630,27620,27620,124,0
2022/09/02,15:07:00,27620,27630,27620,27620,97,0
2022/09/02,15:08:00,27620,27640,27620,27640,262,0
2022/09/02,15:09:00,27640,27650,27630,27640,110,0
2022/09/02,15:10:00,27640,27650,27630,27640,82,0
2022/09/02,15:11:00,27640,27640,27640,27640,1,0
2022/09/02,15:12:00,27640,27640,27640,27640,0,0
2022/09/02,15:13:00,27640,27640,27640,27640,0,0
2022/09/02,15:14:00,27640,27640,27640,27640,0,0
2022/09/02,15:15:00,27640,27660,27640,27660,1363,0
2022/09/02,16:31:00,27670,27690,27670,27690,251,0
2022/09/02,16:32:00,27690,27700,27690,27690,110,0
2022/09/02,16:33:00,27680,27690,27680,27690,6,0
2022/09/02,16:34:00,27690,27690,27680,27680,45,0
2022/09/02,16:35:00,27680,27680,27680,27680,68,0
2022/09/02,16:36:00,27670,27670,27670,27670,46,0
2022/09/02,16:37:00,27670,27670,27670,27670,11,0
2022/09/02,16:38:00,27670,27670,27670,27670,53,0
2022/09/02,16:39:00,27670,27670,27670,27670,18,0
2022/09/02,16:40:00,27670,27670,27670,27670,24,0
2022/09/02,16:41:00,27670,27670,27670,27670,17,0
2022/09/02,16:42:00,27670,27670,27670,27670,7,0
2022/09/02,16:43:00,27670,27670,27670,27670,0,0
2022/09/02,16:44:00,27670,27670,27670,27670,25,0
2022/09/02,16:45:00,27670,27670,27670,27670,0,0
2022/09/02,16:46:00,27670,27670,27670,27670,27,0
2022/09/02,16:47:00,27670,27670,27670,27670,40,0
2022/09/02,16:48:00,27670,27670,27660,27660,23,0
2022/09/02,16:49:00,27660,27660,27660,27660,25,0
2022/09/02,16:50:00,27660,27660,27660,27660,8,0
2022/09/02,16:51:00,27670,27670,27670,27670,12,0
2022/09/02,16:52:00,27670,27670,27670,27670,11,0
2022/09/02,16:53:00,27670,27670,27670,27670,0,0
2022/09/02,16:54:00,27670,27670,27670,27670,16,0
2022/09/02,16:55:00,27660,27660,27660,27660,3,0
2022/09/02,16:56:00,27670,27670,27660,27660,44,0
2022/09/02,16:57:00,27660,27660,27660,27660,7,0
2022/09/02,16:58:00,27660,27660,27660,27660,34,0
2022/09/02,16:59:00,27660,27660,27660,27660,0,0
2022/09/02,17:00:00,27650,27650,27650,27650,8,0
2022/09/02,17:01:00,27660,27660,27660,27660,6,0
2022/09/02,17:02:00,27660,27660,27660,27660,23,0
2022/09/02,17:03:00,27670,27670,27670,27670,16,0
2022/09/02,17:04:00,27680,27690,27680,27680,68,0
2022/09/02,17:05:00,27680,27680,27680,27680,21,0
2022/09/02,17:06:00,27680,27680,27680,27680,29,0
2022/09/02,17:07:00,27680,27680,27680,27680,8,0
2022/09/02,17:08:00,27680,27680,27680,27680,0,0
2022/09/02,17:09:00,27690,27690,27690,27690,25,0
2022/09/02,17:10:00,27690,27690,27690,27690,18,0
2022/09/02,17:11:00,27700,27700,27700,27700,62,0
2022/09/02,17:12:00,27700,27710,27700,27710,52,0
2022/09/02,17:13:00,27700,27700,27700,27700,16,0
2022/09/02,17:14:00,27710,27710,27710,27710,11,0
2022/09/02,17:15:00,27710,27710,27700,27700,2,0
2022/09/02,17:16:00,27710,27710,27700,27700,37,0
2022/09/02,17:17:00,27700,27700,27700,27700,12,0
2022/09/02,17:18:00,27710,27710,27710,27710,22,0
2022/09/02,17:19:00,27700,27710,27700,27710,44,0
2022/09/02,17:20:00,27710,27710,27710,27710,37,0
2022/09/02,17:21:00,27710,27710,27710,27710,46,0
2022/09/02,17:22:00,27710,27710,27710,27710,0,0
2022/09/02,17:23:00,27720,27730,27720,27720,87,0
2022/09/02,17:24:00,27710,27710,27710,27710,19,0
2022/09/02,17:25:00,27720,27720,27720,27720,1,0
2022/09/02,17:26:00,27720,27720,27720,27720,0,0
2022/09/02,17:27:00,27720,27720,27720,27720,0,0
2022/09/02,17:28:00,27720,27720,27720,27720,18,0
2022/09/02,17:29:00,27720,27730,27720,27730,4,0
2022/09/02,17:30:00,27730,27730,27730,27730,0,0
2022/09/02,17:31:00,27730,27730,27730,27730,44,0
2022/09/02,17:32:00,27730,27730,27720,27720,43,0
2022/09/02,17:33:00,27720,27720,27720,27720,0,0
2022/09/02,17:34:00,27720,27720,27720,27720,43,0
2022/09/02,17:35:00,27720,27720,27720,27720,15,0
2022/09/02,17:36:00,27720,27730,27720,27720,74,0
2022/09/02,17:37:00,27720,27720,27720,27720,12,0
2022/09/02,17:38:00,27720,27720,27720,27720,61,0
2022/09/02,17:39:00,27720,27720,27720,27720,0,0
2022/09/02,17:40:00,27720,27720,27720,27720,69,0
2022/09/02,17:41:00,27720,27720,27720,27720,0,0
2022/09/02,17:42:00,27720,27720,27720,27720,30,0
2022/09/02,17:43:00,27720,27720,27720,27720,72,0
2022/09/02,17:44:00,27720,27720,27720,27720,24,0
2022/09/02,17:45:00,27720,27720,27720,27720,3,0
2022/09/02,17:46:00,27710,27710,27710,27710,14,0
2022/09/02,17:47:00,27710,27710,27700,27700,52,0
2022/09/02,17:48:00,27700,27700,27700,27700,17,0
2022/09/02,17:49:00,27700,27700,27700,27700,0,0
2022/09/02,17:50:00,27710,27710,27710,27710,34,0
2022/09/02,17:51:00,27720,27720,27720,27720,40,0
2022/09/02,17:52:00,27720,27720,27720,27720,131,0
2022/09/02,17:53:00,27720,27720,27720,27720,8,0
2022/09/02,17:54:00,27720,27720,27720,27720,12,0
2022/09/02,17:55:00,27720,27720,27720,27720,0,0
2022/09/02,17:56:00,27710,27710,27710,27710,17,0
2022/09/02,17:57:00,27710,27720,27710,27710,26,0
2022/09/02,17:58:00,27710,27710,27710,27710,0,0
2022/09/02,17:59:00,27710,27710,27710,27710,7,0
2022/09/02,18:00:00,27710,27710,27710,27710,0,0
2022/09/02,18:01:00,27710,27710,27700,27700,26,0
2022/09/02,18:02:00,27700,27700,27700,27700,1,0
2022/09/02,18:03:00,27710,27710,27700,27700,6,0
2022/09/02,18:04:00,27700,27700,27700,27700,0,0
2022/09/02,18:05:00,27710,27710,27710,27710,2,0
2022/09/02,18:06:00,27710,27710,27710,27710,0,0
2022/09/02,18:07:00,27710,27710,27710,27710,1,0
2022/09/02,18:08:00,27710,27710,27710,27710,0,0
2022/09/02,18:09:00,27710,27710,27710,27710,1,0
2022/09/02,18:10:00,27710,27710,27700,27700,85,0
2022/09/02,18:11:00,27700,27700,27700,27700,8,0
2022/09/02,18:12:00,27700,27700,27700,27700,0,0
2022/09/02,18:13:00,27710,27710,27710,27710,15,0
2022/09/02,18:14:00,27710,27710,27710,27710,3,0
2022/09/02,18:15:00,27710,27710,27710,27710,0,0
2022/09/02,18:16:00,27710,27710,27710,27710,0,0
2022/09/02,18:17:00,27710,27710,27710,27710,2,0
2022/09/02,18:18:00,27710,27710,27710,27710,6,0
2022/09/02,18:19:00,27710,27710,27710,27710,0,0
2022/09/02,18:20:00,27710,27710,27710,27710,6,0
2022/09/02,18:21:00,27710,27710,27710,27710,1,0
2022/09/02,18:22:00,27700,27700,27700,27700,2,0
2022/09/02,18:23:00,27700,27710,27700,27700,62,0
2022/09/02,18:24:00,27700,27700,27700,27700,7,0
2022/09/02,18:25:00,27700,27700,27700,27700,2,0
2022/09/02,18:26:00,27700,27700,27700,27700,2,0
2022/09/02,18:27:00,27700,27700,27700,27700,0,0
2022/09/02,18:28:00,27710,27710,27710,27710,8,0
2022/09/02,18:29:00,27710,27720,27710,27720,7,0
2022/09/02,18:30:00,27710,27710,27710,27710,8,0
2022/09/02,18:31:00,27710,27710,27710,27710,13,0
2022/09/02,18:32:00,27700,27700,27700,27700,2,0
2022/09/02,18:33:00,27700,27700,27700,27700,0,0
2022/09/02,18:34:00,27700,27700,27700,27700,18,0
2022/09/02,18:35:00,27700,27700,27700,27700,7,0
2022/09/02,18:36:00,27700,27700,27700,27700,1,0
2022/09/02,18:37:00,27700,27700,27700,27700,5,0
2022/09/02,18:38:00,27700,27700,27700,27700,16,0
2022/09/02,18:39:00,27700,27700,27700,27700,0,0
2022/09/02,18:40:00,27700,27700,27700,27700,0,0
2022/09/02,18:41:00,27700,27700,27700,27700,0,0
2022/09/02,18:42:00,27710,27710,27710,27710,4,0
2022/09/02,18:43:00,27710,27720,27700,27710,27,0
2022/09/02,18:44:00,27710,27710,27710,27710,3,0
2022/09/02,18:45:00,27710,27710,27710,27710,0,0
2022/09/02,18:46:00,27710,27710,27710,27710,15,0
2022/09/02,18:47:00,27710,27710,27710,27710,0,0
2022/09/02,18:48:00,27710,27710,27710,27710,0,0
2022/09/02,18:49:00,27710,27720,27710,27710,19,0
2022/09/02,18:50:00,27710,27720,27710,27710,56,0
2022/09/02,18:51:00,27710,27710,27710,27710,4,0
2022/09/02,18:52:00,27720,27720,27720,27720,24,0
2022/09/02,18:53:00,27720,27720,27720,27720,26,0
2022/09/02,18:54:00,27730,27730,27730,27730,3,0
2022/09/02,18:55:00,27730,27730,27730,27730,49,0
2022/09/02,18:56:00,27730,27730,27730,27730,5,0
2022/09/02,18:57:00,27730,27730,27730,27730,5,0
2022/09/02,18:58:00,27730,27730,27730,27730,17,0
2022/09/02,18:59:00,27730,27730,27730,27730,0,0
2022/09/02,19:00:00,27730,27730,27730,27730,0,0
2022/09/02,19:01:00,27740,27740,27730,27730,73,0
2022/09/02,19:02:00,27730,27730,27730,27730,0,0
2022/09/02,19:03:00,27740,27740,27740,27740,27,0
2022/09/02,19:04:00,27740,27740,27740,27740,0,0
2022/09/02,19:05:00,27740,27740,27740,27740,0,0
2022/09/02,19:06:00,27750,27750,27750,27750,1,0
2022/09/02,19:07:00,27740,27740,27740,27740,17,0
2022/09/02,19:08:00,27730,27730,27720,27730,23,0
2022/09/02,19:09:00,27730,27730,27720,27720,2,0
2022/09/02,19:10:00,27730,27730,27720,27720,23,0
2022/09/02,19:11:00,27720,27720,27720,27720,7,0
2022/09/02,19:12:00,27720,27720,27720,27720,0,0
2022/09/02,19:13:00,27730,27730,27730,27730,19,0
2022/09/02,19:14:00,27730,27730,27730,27730,9,0
2022/09/02,19:15:00,27730,27730,27730,27730,1,0
2022/09/02,19:16:00,27730,27730,27730,27730,5,0
2022/09/02,19:17:00,27720,27720,27710,27720,22,0
2022/09/02,19:18:00,27720,27720,27720,27720,2,0
2022/09/02,19:19:00,27720,27720,27720,27720,8,0
2022/09/02,19:20:00,27710,27710,27710,27710,17,0
2022/09/02,19:21:00,27710,27710,27710,27710,5,0
2022/09/02,19:22:00,27710,27710,27710,27710,0,0
2022/09/02,19:23:00,27700,27700,27690,27690,36,0
2022/09/02,19:24:00,27700,27700,27690,27700,13,0
2022/09/02,19:25:00,27690,27690,27690,27690,31,0
2022/09/02,19:26:00,27690,27690,27680,27690,50,0
2022/09/02,19:27:00,27690,27690,27690,27690,11,0
2022/09/02,19:28:00,27690,27690,27690,27690,10,0
2022/09/02,19:29:00,27690,27690,27690,27690,1,0
2022/09/02,19:30:00,27690,27690,27690,27690,4,0
2022/09/02,19:31:00,27680,27680,27680,27680,43,0
2022/09/02,19:32:00,27680,27680,27680,27680,4,0
2022/09/02,19:33:00,27680,27680,27670,27670,3,0
2022/09/02,19:34:00,27670,27680,27670,27680,22,0
2022/09/02,19:35:00,27680,27680,27680,27680,7,0
2022/09/02,19:36:00,27680,27680,27680,27680,0,0
2022/09/02,19:37:00,27690,27690,27680,27680,52,0
2022/09/02,19:38:00,27690,27700,27690,27700,37,0
2022/09/02,19:39:00,27690,27690,27690,27690,4,0
2022/09/02,19:40:00,27690,27690,27690,27690,0,0
2022/09/02,19:41:00,27690,27690,27690,27690,0,0
2022/09/02,19:42:00,27690,27690,27690,27690,0,0
2022/09/02,19:43:00,27690,27690,27690,27690,0,0
2022/09/02,19:44:00,27690,27690,27690,27690,45,0
2022/09/02,19:45:00,27690,27690,27690,27690,18,0
2022/09/02,19:46:00,27690,27690,27690,27690,0,0
2022/09/02,19:47:00,27690,27690,27690,27690,0,0
2022/09/02,19:48:00,27680,27680,27670,27670,46,0
2022/09/02,19:49:00,27680,27680,27680,27680,7,0
2022/09/02,19:50:00,27690,27690,27690,27690,54,0
2022/09/02,19:51:00,27690,27690,27680,27680,6,0
2022/09/02,19:52:00,27680,27680,27680,27680,0,0
2022/09/02,19:53:00,27680,27680,27680,27680,0,0
2022/09/02,19:54:00,27690,27690,27690,27690,3,0
2022/09/02,19:55:00,27690,27690,27690,27690,20,0
2022/09/02,19:56:00,27690,27690,27690,27690,2,0
2022/09/02,19:57:00,27690,27690,27690,27690,0,0
2022/09/02,19:58:00,27690,27690,27690,27690,0,0
2022/09/02,19:59:00,27700,27700,27700,27700,19,0
2022/09/02,20:00:00,27700,27700,27700,27700,4,0
2022/09/02,20:01:00,27700,27700,27700,27700,40,0
2022/09/02,20:02:00,27700,27700,27700,27700,13,0
2022/09/02,20:03:00,27700,27700,27700,27700,4,0
2022/09/02,20:04:00,27700,27700,27700,27700,11,0
2022/09/02,20:05:00,27700,27710,27700,27700,8,0
2022/09/02,20:06:00,27700,27700,27700,27700,0,0
2022/09/02,20:07:00,27700,27700,27700,27700,8,0
2022/09/02,20:08:00,27700,27700,27700,27700,6,0
2022/09/02,20:09:00,27700,27700,27700,27700,0,0
2022/09/02,20:10:00,27700,27700,27700,27700,0,0
2022/09/02,20:11:00,27700,27700,27700,27700,1,0
2022/09/02,20:12:00,27690,27690,27680,27680,55,0
2022/09/02,20:13:00,27680,27680,27680,27680,1,0
2022/09/02,20:14:00,27670,27670,27670,27670,76,0
2022/09/02,20:15:00,27670,27670,27670,27670,0,0
2022/09/02,20:16:00,27680,27680,27680,27680,13,0
2022/09/02,20:17:00,27690,27690,27690,27690,5,0
2022/09/02,20:18:00,27690,27690,27690,27690,0,0
2022/09/02,20:19:00,27690,27690,27690,27690,1,0
2022/09/02,20:20:00,27700,27700,27700,27700,31,0
2022/09/02,20:21:00,27690,27690,27690,27690,13,0
2022/09/02,20:22:00,27690,27690,27690,27690,0,0
2022/09/02,20:23:00,27690,27690,27690,27690,6,0
2022/09/02,20:24:00,27690,27690,27690,27690,0,0
2022/09/02,20:25:00,27690,27690,27690,27690,0,0
2022/09/02,20:26:00,27690,27690,27690,27690,4,0
2022/09/02,20:27:00,27690,27690,27690,27690,0,0
2022/09/02,20:28:00,27690,27690,27690,27690,0,0
2022/09/02,20:29:00,27690,27690,27690,27690,28,0
2022/09/02,20:30:00,27690,27690,27690,27690,38,0
2022/09/02,20:31:00,27690,27690,27680,27680,11,0
2022/09/02,20:32:00,27680,27680,27680,27680,10,0
2022/09/02,20:33:00,27680,27680,27680,27680,0,0
2022/09/02,20:34:00,27680,27680,27680,27680,0,0
2022/09/02,20:35:00,27680,27680,27680,27680,0,0
2022/09/02,20:36:00,27680,27680,27680,27680,0,0
2022/09/02,20:37:00,27680,27680,27680,27680,0,0
2022/09/02,20:38:00,27690,27690,27690,27690,5,0
2022/09/02,20:39:00,27700,27700,27700,27700,1,0
2022/09/02,20:40:00,27700,27700,27700,27700,49,0
2022/09/02,20:41:00,27700,27700,27700,27700,0,0
2022/09/02,20:42:00,27700,27700,27700,27700,7,0
2022/09/02,20:43:00,27700,27700,27700,27700,1,0
2022/09/02,20:44:00,27700,27700,27700,27700,9,0
2022/09/02,20:45:00,27690,27700,27690,27700,3,0
2022/09/02,20:46:00,27700,27700,27700,27700,1,0
2022/09/02,20:47:00,27700,27700,27700,27700,3,0
2022/09/02,20:48:00,27700,27700,27700,27700,1,0
2022/09/02,20:49:00,27700,27700,27700,27700,0,0
2022/09/02,20:50:00,27710,27710,27710,27710,38,0
2022/09/02,20:51:00,27710,27710,27710,27710,26,0
2022/09/02,20:52:00,27710,27710,27710,27710,0,0
2022/09/02,20:53:00,27710,27720,27710,27710,16,0
2022/09/02,20:54:00,27710,27710,27710,27710,13,0
2022/09/02,20:55:00,27710,27710,27710,27710,0,0
2022/09/02,20:56:00,27710,27710,27710,27710,7,0
2022/09/02,20:57:00,27710,27710,27710,27710,0,0
2022/09/02,20:58:00,27710,27710,27710,27710,0,0
2022/09/02,20:59:00,27710,27710,27710,27710,0,0
2022/09/02,21:00:00,27710,27710,27710,27710,9,0
2022/09/02,21:01:00,27710,27710,27710,27710,5,0
2022/09/02,21:02:00,27710,27710,27710,27710,0,0
2022/09/02,21:03:00,27710,27710,27710,27710,0,0
2022/09/02,21:04:00,27710,27710,27710,27710,0,0
2022/09/02,21:05:00,27700,27700,27700,27700,17,0
2022/09/02,21:06:00,27700,27700,27700,27700,33,0
2022/09/02,21:07:00,27700,27700,27700,27700,36,0
2022/09/02,21:08:00,27700,27700,27700,27700,0,0
2022/09/02,21:09:00,27700,27700,27700,27700,0,0
2022/09/02,21:10:00,27700,27700,27700,27700,10,0
2022/09/02,21:11:00,27700,27700,27700,27700,3,0
2022/09/02,21:12:00,27700,27700,27700,27700,6,0
2022/09/02,21:13:00,27700,27700,27690,27690,22,0
2022/09/02,21:14:00,27690,27690,27690,27690,1,0
2022/09/02,21:15:00,27690,27690,27690,27690,4,0
2022/09/02,21:16:00,27690,27690,27690,27690,3,0
2022/09/02,21:17:00,27690,27690,27690,27690,20,0
2022/09/02,21:18:00,27690,27690,27690,27690,0,0
2022/09/02,21:19:00,27690,27690,27690,27690,5,0
2022/09/02,21:20:00,27690,27690,27690,27690,2,0
2022/09/02,21:21:00,27690,27690,27690,27690,47,0
2022/09/02,21:22:00,27700,27700,27690,27700,46,0
2022/09/02,21:23:00,27700,27710,27700,27710,42,0
2022/09/02,21:24:00,27710,27710,27710,27710,22,0
2022/09/02,21:25:00,27710,27710,27710,27710,9,0
2022/09/02,21:26:00,27710,27710,27710,27710,12,0
2022/09/02,21:27:00,27710,27710,27710,27710,7,0
2022/09/02,21:28:00,27710,27710,27700,27700,12,0
2022/09/02,21:29:00,27700,27700,27690,27690,10,0
2022/09/02,21:30:00,27690,27690,27690,27690,0,0
2022/09/02,21:31:00,27700,27770,27680,27770,222,0
2022/09/02,21:32:00,27770,27800,27750,27750,140,0
2022/09/02,21:33:00,27750,27770,27750,27770,105,0
2022/09/02,21:34:00,27770,27780,27760,27780,123,0
2022/09/02,21:35:00,27790,27790,27770,27780,130,0
2022/09/02,21:36:00,27790,27790,27770,27780,97,0
2022/09/02,21:37:00,27790,27800,27790,27800,123,0
2022/09/02,21:38:00,27800,27830,27800,27810,161,0
2022/09/02,21:39:00,27820,27820,27810,27810,98,0
2022/09/02,21:40:00,27820,27820,27810,27820,45,0
2022/09/02,21:41:00,27820,27820,27820,27820,80,0
2022/09/02,21:42:00,27820,27820,27810,27810,57,0
2022/09/02,21:43:00,27810,27810,27800,27800,82,0
2022/09/02,21:44:00,27790,27790,27780,27780,84,0
2022/09/02,21:45:00,27770,27770,27770,27770,120,0
2022/09/02,21:46:00,27770,27780,27770,27780,76,0
2022/09/02,21:47:00,27780,27780,27770,27770,65,0
2022/09/02,21:48:00,27760,27760,27750,27760,74,0
2022/09/02,21:49:00,27760,27770,27760,27770,61,0
2022/09/02,21:50:00,27780,27780,27780,27780,50,0
2022/09/02,21:51:00,27790,27790,27790,27790,75,0
2022/09/02,21:52:00,27790,27790,27790,27790,50,0
2022/09/02,21:53:00,27800,27800,27800,27800,66,0
2022/09/02,21:54:00,27800,27800,27790,27800,12,0
2022/09/02,21:55:00,27800,27800,27790,27790,172,0
2022/09/02,21:56:00,27800,27810,27800,27810,142,0
2022/09/02,21:57:00,27800,27800,27800,27800,55,0
2022/09/02,21:58:00,27800,27800,27800,27800,17,0
2022/09/02,21:59:00,27800,27800,27800,27800,5,0
2022/09/02,22:00:00,27810,27810,27810,27810,25,0
2022/09/02,22:01:00,27810,27810,27810,27810,18,0
2022/09/02,22:02:00,27810,27810,27810,27810,35,0
2022/09/02,22:03:00,27810,27810,27810,27810,52,0
2022/09/02,22:04:00,27820,27820,27820,27820,46,0
2022/09/02,22:05:00,27830,27830,27830,27830,52,0
2022/09/02,22:06:00,27830,27830,27830,27830,32,0
2022/09/02,22:07:00,27830,27830,27830,27830,40,0
2022/09/02,22:08:00,27820,27830,27820,27830,14,0
2022/09/02,22:09:00,27840,27840,27840,27840,79,0
2022/09/02,22:10:00,27840,27850,27840,27850,19,0
2022/09/02,22:11:00,27840,27850,27840,27840,6,0
2022/09/02,22:12:00,27840,27840,27840,27840,53,0
2022/09/02,22:13:00,27840,27840,27830,27830,33,0
2022/09/02,22:14:00,27830,27830,27830,27830,51,0
2022/09/02,22:15:00,27830,27830,27830,27830,15,0
2022/09/02,22:16:00,27830,27830,27830,27830,37,0
2022/09/02,22:17:00,27830,27830,27830,27830,5,0
2022/09/02,22:18:00,27830,27840,27830,27840,16,0
2022/09/02,22:19:00,27840,27840,27840,27840,13,0
2022/09/02,22:20:00,27850,27850,27850,27850,64,0
2022/09/02,22:21:00,27860,27870,27860,27860,83,0
2022/09/02,22:22:00,27860,27860,27860,27860,25,0
2022/09/02,22:23:00,27860,27870,27860,27870,5,0
2022/09/02,22:24:00,27860,27860,27860,27860,26,0
2022/09/02,22:25:00,27860,27860,27840,27840,30,0
2022/09/02,22:26:00,27840,27840,27840,27840,27,0
2022/09/02,22:27:00,27840,27840,27840,27840,6,0
2022/09/02,22:28:00,27850,27850,27840,27840,59,0
2022/09/02,22:29:00,27840,27840,27840,27840,115,0
2022/09/02,22:30:00,27850,27850,27850,27850,2,0
2022/09/02,22:31:00,27850,27850,27820,27830,158,0
2022/09/02,22:32:00,27830,27830,27810,27810,65,0
2022/09/02,22:33:00,27810,27810,27790,27800,123,0
2022/09/02,22:34:00,27800,27800,27790,27790,69,0
2022/09/02,22:35:00,27790,27800,27770,27780,101,0
2022/09/02,22:36:00,27770,27780,27770,27780,117,0
2022/09/02,22:37:00,27780,27780,27760,27770,88,0
2022/09/02,22:38:00,27770,27780,27770,27780,52,0
2022/09/02,22:39:00,27780,27780,27770,27770,28,0
2022/09/02,22:40:00,27770,27780,27770,27780,89,0
2022/09/02,22:41:00,27780,27780,27750,27750,121,0
2022/09/02,22:42:00,27750,27750,27740,27750,72,0
2022/09/02,22:43:00,27750,27750,27730,27730,64,0
2022/09/02,22:44:00,27730,27730,27730,27730,33,0
2022/09/02,22:45:00,27740,27740,27740,27740,32,0
2022/09/02,22:46:00,27740,27770,27740,27760,76,0
2022/09/02,22:47:00,27750,27770,27750,27770,55,0
2022/09/02,22:48:00,27770,27770,27760,27760,14,0
2022/09/02,22:49:00,27760,27760,27750,27750,83,0
2022/09/02,22:50:00,27750,27770,27750,27770,35,0
2022/09/02,22:51:00,27780,27780,27770,27780,102,0
2022/09/02,22:52:00,27780,27780,27780,27780,69,0
2022/09/02,22:53:00,27780,27780,27750,27750,79,0
2022/09/02,22:54:00,27750,27750,27750,27750,38,0
2022/09/02,22:55:00,27760,27760,27760,27760,8,0
2022/09/02,22:56:00,27760,27760,27760,27760,46,0
2022/09/02,22:57:00,27770,27770,27770,27770,29,0
2022/09/02,22:58:00,27760,27760,27750,27750,50,0
2022/09/02,22:59:00,27750,27760,27750,27760,60,0
2022/09/02,23:00:00,27760,27760,27750,27750,29,0
2022/09/02,23:01:00,27750,27750,27740,27740,18,0
2022/09/02,23:02:00,27730,27730,27720,27720,41,0
2022/09/02,23:03:00,27720,27720,27720,27720,90,0
2022/09/02,23:04:00,27720,27720,27720,27720,20,0
2022/09/02,23:05:00,27720,27720,27720,27720,22,0
2022/09/02,23:06:00,27720,27720,27720,27720,25,0
2022/09/02,23:07:00,27720,27730,27720,27730,62,0
2022/09/02,23:08:00,27740,27740,27740,27740,17,0
2022/09/02,23:09:00,27740,27740,27740,27740,13,0
2022/09/02,23:10:00,27750,27760,27750,27760,71,0
2022/09/02,23:11:00,27760,27770,27760,27770,15,0
2022/09/02,23:12:00,27780,27790,27780,27780,41,0
2022/09/02,23:13:00,27780,27790,27780,27790,30,0
2022/09/02,23:14:00,27790,27800,27790,27800,28,0
2022/09/02,23:15:00,27800,27800,27790,27800,33,0
2022/09/02,23:16:00,27810,27810,27810,27810,50,0
2022/09/02,23:17:00,27810,27820,27810,27810,68,0
2022/09/02,23:18:00,27810,27820,27790,27800,36,0
2022/09/02,23:19:00,27800,27800,27800,27800,26,0
2022/09/02,23:20:00,27800,27800,27800,27800,28,0
2022/09/02,23:21:00,27790,27790,27780,27780,25,0
2022/09/02,23:22:00,27780,27780,27780,27780,9,0
2022/09/02,23:23:00,27780,27790,27780,27790,74,0
2022/09/02,23:24:00,27800,27800,27800,27800,20,0
2022/09/02,23:25:00,27800,27800,27800,27800,26,0
2022/09/02,23:26:00,27800,27800,27800,27800,19,0
2022/09/02,23:27:00,27800,27810,27800,27810,43,0
2022/09/02,23:28:00,27810,27830,27810,27820,50,0
2022/09/02,23:29:00,27820,27820,27820,27820,22,0
2022/09/02,23:30:00,27820,27830,27820,27830,84,0
2022/09/02,23:31:00,27840,27840,27840,27840,90,0
2022/09/02,23:32:00,27840,27840,27840,27840,3,0
2022/09/02,23:33:00,27840,27850,27840,27850,35,0
2022/09/02,23:34:00,27860,27860,27840,27840,81,0
2022/09/02,23:35:00,27840,27850,27840,27850,71,0
2022/09/02,23:36:00,27850,27860,27850,27860,45,0
2022/09/02,23:37:00,27860,27860,27860,27860,31,0
2022/09/02,23:38:00,27860,27870,27860,27870,41,0
2022/09/02,23:39:00,27880,27900,27880,27890,109,0
2022/09/02,23:40:00,27890,27900,27890,27890,83,0
2022/09/02,23:41:00,27890,27890,27880,27880,51,0
2022/09/02,23:42:00,27890,27890,27890,27890,49,0
2022/09/02,23:43:00,27890,27900,27890,27890,33,0
2022/09/02,23:44:00,27880,27880,27880,27880,42,0
2022/09/02,23:45:00,27880,27880,27880,27880,0,0
2022/09/02,23:46:00,27890,27890,27890,27890,57,0
2022/09/02,23:47:00,27890,27890,27890,27890,27,0
2022/09/02,23:48:00,27890,27890,27890,27890,15,0
2022/09/02,23:49:00,27880,27890,27880,27880,42,0
2022/09/02,23:50:00,27880,27880,27880,27880,48,0
2022/09/02,23:51:00,27890,27890,27890,27890,35,0
2022/09/02,23:52:00,27890,27890,27890,27890,15,0
2022/09/02,23:53:00,27890,27890,27870,27870,29,0
2022/09/02,23:54:00,27870,27870,27860,27860,52,0
2022/09/02,23:55:00,27870,27870,27850,27860,83,0
2022/09/02,23:56:00,27850,27860,27850,27860,19,0
2022/09/02,23:57:00,27860,27860,27840,27840,76,0
2022/09/02,23:58:00,27850,27860,27840,27860,25,0
2022/09/02,23:59:00,27860,27860,27850,27850,9,0
2022/09/03,00:00:00,27860,27860,27860,27860,23,0
2022/09/03,00:01:00,27870,27870,27860,27860,33,0
2022/09/03,00:02:00,27870,27880,27870,27870,75,0
2022/09/03,00:03:00,27860,27870,27860,27870,8,0
2022/09/03,00:04:00,27870,27870,27870,27870,16,0
2022/09/03,00:05:00,27880,27880,27880,27880,3,0
2022/09/03,00:06:00,27890,27900,27890,27890,35,0
2022/09/03,00:07:00,27890,27890,27880,27880,35,0
2022/09/03,00:08:00,27880,27880,27880,27880,7,0
2022/09/03,00:09:00,27870,27870,27870,27870,72,0
2022/09/03,00:10:00,27870,27870,27870,27870,41,0
2022/09/03,00:11:00,27870,27890,27870,27880,32,0
2022/09/03,00:12:00,27870,27870,27860,27860,18,0
2022/09/03,00:13:00,27870,27870,27870,27870,2,0
2022/09/03,00:14:00,27870,27870,27870,27870,10,0
2022/09/03,00:15:00,27870,27880,27870,27880,8,0
2022/09/03,00:16:00,27880,27880,27880,27880,0,0
2022/09/03,00:17:00,27880,27880,27870,27870,62,0
2022/09/03,00:18:00,27870,27870,27870,27870,40,0
2022/09/03,00:19:00,27880,27880,27880,27880,2,0
2022/09/03,00:20:00,27880,27890,27880,27890,14,0
2022/09/03,00:21:00,27890,27890,27890,27890,26,0
2022/09/03,00:22:00,27900,27900,27900,27900,32,0
2022/09/03,00:23:00,27900,27900,27890,27890,31,0
2022/09/03,00:24:00,27900,27900,27900,27900,7,0
2022/09/03,00:25:00,27900,27900,27900,27900,14,0
2022/09/03,00:26:00,27900,27900,27900,27900,3,0
2022/09/03,00:27:00,27890,27890,27890,27890,20,0
2022/09/03,00:28:00,27880,27880,27880,27880,58,0
2022/09/03,00:29:00,27880,27880,27880,27880,4,0
2022/09/03,00:30:00,27880,27880,27880,27880,19,0
2022/09/03,00:31:00,27880,27880,27880,27880,14,0
2022/09/03,00:32:00,27890,27890,27890,27890,8,0
2022/09/03,00:33:00,27890,27890,27880,27880,34,0
2022/09/03,00:34:00,27880,27880,27880,27880,13,0
2022/09/03,00:35:00,27880,27880,27870,27880,29,0
2022/09/03,00:36:00,27870,27880,27870,27870,8,0
2022/09/03,00:37:00,27880,27890,27880,27880,16,0
2022/09/03,00:38:00,27880,27880,27880,27880,7,0
2022/09/03,00:39:00,27890,27890,27880,27880,11,0
2022/09/03,00:40:00,27890,27890,27890,27890,14,0
2022/09/03,00:41:00,27890,27890,27880,27880,18,0
2022/09/03,00:42:00,27880,27890,27870,27870,31,0
2022/09/03,00:43:00,27870,27870,27860,27860,56,0
2022/09/03,00:44:00,27860,27870,27860,27870,34,0
2022/09/03,00:45:00,27880,27880,27870,27880,21,0
2022/09/03,00:46:00,27880,27880,27870,27880,26,0
2022/09/03,00:47:00,27890,27890,27880,27890,26,0
2022/09/03,00:48:00,27890,27890,27890,27890,7,0
2022/09/03,00:49:00,27890,27890,27890,27890,4,0
2022/09/03,00:50:00,27900,27900,27890,27890,56,0
2022/09/03,00:51:00,27890,27900,27890,27900,11,0
2022/09/03,00:52:00,27890,27900,27890,27900,40,0
2022/09/03,00:53:00,27900,27900,27900,27900,48,0
2022/09/03,00:54:00,27900,27900,27890,27890,5,0
2022/09/03,00:55:00,27890,27890,27890,27890,29,0
2022/09/03,00:56:00,27890,27890,27890,27890,4,0
2022/09/03,00:57:00,27890,27890,27890,27890,10,0
2022/09/03,00:58:00,27880,27890,27880,27890,5,0
2022/09/03,00:59:00,27890,27890,27880,27890,8,0
2022/09/03,01:00:00,27890,27890,27890,27890,0,0
2022/09/03,01:01:00,27890,27890,27890,27890,0,0
2022/09/03,01:02:00,27890,27890,27880,27890,37,0
2022/09/03,01:03:00,27880,27880,27870,27880,24,0
2022/09/03,01:04:00,27880,27880,27880,27880,10,0
2022/09/03,01:05:00,27880,27880,27880,27880,8,0
2022/09/03,01:06:00,27880,27880,27880,27880,12,0
2022/09/03,01:07:00,27880,27880,27880,27880,17,0
2022/09/03,01:08:00,27880,27880,27880,27880,0,0
2022/09/03,01:09:00,27880,27880,27880,27880,13,0
2022/09/03,01:10:00,27880,27880,27880,27880,0,0
2022/09/03,01:11:00,27880,27880,27880,27880,36,0
2022/09/03,01:12:00,27880,27880,27880,27880,6,0
2022/09/03,01:13:00,27880,27880,27880,27880,6,0
2022/09/03,01:14:00,27880,27880,27880,27880,0,0
2022/09/03,01:15:00,27880,27880,27880,27880,3,0
2022/09/03,01:16:00,27880,27880,27870,27870,19,0
2022/09/03,01:17:00,27870,27870,27860,27860,5,0
2022/09/03,01:18:00,27870,27870,27870,27870,2,0
2022/09/03,01:19:00,27870,27870,27870,27870,1,0
2022/09/03,01:20:00,27870,27870,27870,27870,7,0
2022/09/03,01:21:00,27860,27870,27860,27860,6,0
2022/09/03,01:22:00,27850,27850,27850,27850,96,0
2022/09/03,01:23:00,27840,27840,27800,27810,190,0
2022/09/03,01:24:00,27810,27810,27800,27810,123,0
2022/09/03,01:25:00,27800,27810,27800,27810,191,0
2022/09/03,01:26:00,27810,27820,27810,27820,26,0
2022/09/03,01:27:00,27810,27820,27810,27810,118,0
2022/09/03,01:28:00,27810,27810,27800,27800,10,0
2022/09/03,01:29:00,27800,27800,27800,27800,28,0
2022/09/03,01:30:00,27800,27800,27800,27800,15,0
2022/09/03,01:31:00,27800,27800,27790,27790,148,0
2022/09/03,01:32:00,27790,27800,27790,27800,108,0
2022/09/03,01:33:00,27800,27800,27790,27790,26,0
2022/09/03,01:34:00,27780,27780,27760,27770,110,0
2022/09/03,01:35:00,27770,27770,27760,27770,151,0
2022/09/03,01:36:00,27770,27770,27770,27770,24,0
2022/09/03,01:37:00,27760,27760,27760,27760,22,0
2022/09/03,01:38:00,27750,27750,27730,27730,41,0
2022/09/03,01:39:00,27730,27750,27730,27750,64,0
2022/09/03,01:40:00,27750,27750,27750,27750,18,0
2022/09/03,01:41:00,27750,27750,27750,27750,12,0
2022/09/03,01:42:00,27740,27740,27740,27740,23,0
2022/09/03,01:43:00,27740,27740,27740,27740,3,0
2022/09/03,01:44:00,27730,27730,27730,27730,34,0
2022/09/03,01:45:00,27720,27720,27720,27720,50,0
2022/09/03,01:46:00,27720,27720,27700,27710,46,0
2022/09/03,01:47:00,27710,27720,27710,27720,5,0
2022/09/03,01:48:00,27720,27730,27720,27720,67,0
2022/09/03,01:49:00,27710,27720,27710,27720,41,0
2022/09/03,01:50:00,27720,27720,27720,27720,5,0
2022/09/03,01:51:00,27710,27710,27710,27710,14,0
2022/09/03,01:52:00,27700,27700,27680,27680,127,0
2022/09/03,01:53:00,27680,27680,27680,27680,9,0
2022/09/03,01:54:00,27670,27670,27660,27670,79,0
2022/09/03,01:55:00,27680,27690,27680,27690,38,0
2022/09/03,01:56:00,27700,27700,27700,27700,28,0
2022/09/03,01:57:00,27700,27710,27700,27700,48,0
2022/09/03,01:58:00,27690,27690,27680,27680,43,0
2022/09/03,01:59:00,27680,27680,27680,27680,6,0
2022/09/03,02:00:00,27690,27690,27690,27690,6,0
2022/09/03,02:01:00,27690,27690,27680,27680,22,0
2022/09/03,02:02:00,27670,27670,27640,27640,160,0
2022/09/03,02:03:00,27640,27640,27610,27620,88,0
2022/09/03,02:04:00,27620,27620,27610,27620,86,0
2022/09/03,02:05:00,27630,27640,27630,27640,41,0
2022/09/03,02:06:00,27630,27640,27630,27640,72,0
2022/09/03,02:07:00,27650,27650,27630,27630,27,0
2022/09/03,02:08:00,27630,27640,27620,27620,13,0
2022/09/03,02:09:00,27620,27620,27610,27610,39,0
2022/09/03,02:10:00,27610,27620,27610,27610,92,0
2022/09/03,02:11:00,27600,27610,27590,27610,118,0
2022/09/03,02:12:00,27610,27610,27610,27610,16,0
2022/09/03,02:13:00,27610,27620,27600,27620,34,0
2022/09/03,02:14:00,27610,27610,27610,27610,25,0
2022/09/03,02:15:00,27610,27610,27610,27610,1,0
2022/09/03,02:16:00,27610,27620,27610,27610,29,0
2022/09/03,02:17:00,27610,27610,27590,27590,57,0
2022/09/03,02:18:00,27600,27610,27600,27610,17,0
2022/09/03,02:19:00,27610,27620,27610,27620,35,0
2022/09/03,02:20:00,27620,27620,27620,27620,36,0
2022/09/03,02:21:00,27610,27610,27600,27600,50,0
2022/09/03,02:22:00,27600,27600,27580,27580,120,0
2022/09/03,02:23:00,27570,27580,27570,27570,46,0
2022/09/03,02:24:00,27570,27570,27550,27560,78,0
2022/09/03,02:25:00,27560,27560,27540,27540,58,0
2022/09/03,02:26:00,27540,27540,27530,27530,56,0
2022/09/03,02:27:00,27530,27530,27520,27520,29,0
2022/09/03,02:28:00,27530,27530,27530,27530,52,0
2022/09/03,02:29:00,27530,27530,27530,27530,23,0
2022/09/03,02:30:00,27530,27530,27530,27530,18,0
2022/09/03,02:31:00,27530,27530,27520,27520,25,0
2022/09/03,02:32:00,27520,27540,27520,27540,67,0
2022/09/03,02:33:00,27540,27540,27530,27540,26,0
2022/09/03,02:34:00,27530,27530,27530,27530,9,0
2022/09/03,02:35:00,27530,27530,27530,27530,21,0
2022/09/03,02:36:00,27530,27530,27520,27530,48,0
2022/09/03,02:37:00,27530,27530,27530,27530,6,0
2022/09/03,02:38:00,27530,27540,27530,27540,19,0
2022/09/03,02:39:00,27540,27540,27540,27540,46,0
2022/09/03,02:40:00,27540,27540,27530,27530,38,0
2022/09/03,02:41:00,27530,27530,27530,27530,38,0
2022/09/03,02:42:00,27530,27540,27530,27530,7,0
2022/09/03,02:43:00,27530,27530,27530,27530,3,0
2022/09/03,02:44:00,27540,27550,27540,27550,37,0
2022/09/03,02:45:00,27550,27550,27550,27550,23,0
2022/09/03,02:46:00,27550,27560,27550,27560,26,0
2022/09/03,02:47:00,27560,27560,27560,27560,28,0
2022/09/03,02:48:00,27550,27550,27540,27540,13,0
2022/09/03,02:49:00,27540,27540,27520,27520,50,0
2022/09/03,02:50:00,27520,27520,27500,27500,81,0
2022/09/03,02:51:00,27500,27510,27500,27500,249,0
2022/09/03,02:52:00,27500,27500,27500,27500,258,0
2022/09/03,02:53:00,27500,27500,27490,27490,90,0
2022/09/03,02:54:00,27490,27490,27480,27490,30,0
2022/09/03,02:55:00,27500,27510,27500,27500,32,0
2022/09/03,02:56:00,27500,27500,27490,27490,51,0
2022/09/03,02:57:00,27490,27490,27490,27490,20,0
2022/09/03,02:58:00,27500,27500,27490,27490,28,0
2022/09/03,02:59:00,27500,27500,27500,27500,5,0
2022/09/03,03:00:00,27510,27510,27500,27500,24,0
2022/09/03,03:01:00,27500,27500,27500,27500,9,0
2022/09/03,03:02:00,27510,27510,27500,27500,15,0
2022/09/03,03:03:00,27510,27510,27510,27510,14,0
2022/09/03,03:04:00,27510,27520,27510,27520,13,0
2022/09/03,03:05:00,27510,27520,27510,27520,21,0
2022/09/03,03:06:00,27520,27520,27520,27520,3,0
2022/09/03,03:07:00,27520,27520,27510,27510,26,0
2022/09/03,03:08:00,27520,27540,27520,27540,69,0
2022/09/03,03:09:00,27540,27540,27530,27530,43,0
2022/09/03,03:10:00,27530,27530,27530,27530,7,0
2022/09/03,03:11:00,27530,27530,27520,27520,29,0
2022/09/03,03:12:00,27530,27530,27530,27530,2,0
2022/09/03,03:13:00,27530,27530,27530,27530,15,0
2022/09/03,03:14:00,27530,27530,27530,27530,3,0
2022/09/03,03:15:00,27520,27520,27520,27520,12,0
2022/09/03,03:16:00,27510,27520,27510,27520,5,0
2022/09/03,03:17:00,27520,27520,27520,27520,11,0
2022/09/03,03:18:00,27530,27530,27520,27520,4,0
2022/09/03,03:19:00,27530,27530,27530,27530,15,0
2022/09/03,03:20:00,27530,27530,27530,27530,1,0
2022/09/03,03:21:00,27530,27530,27520,27520,17,0
2022/09/03,03:22:00,27520,27520,27520,27520,11,0
2022/09/03,03:23:00,27520,27520,27520,27520,13,0
2022/09/03,03:24:00,27520,27530,27520,27530,12,0
2022/09/03,03:25:00,27530,27530,27530,27530,28,0
2022/09/03,03:26:00,27530,27550,27530,27550,14,0
2022/09/03,03:27:00,27550,27550,27550,27550,14,0
2022/09/03,03:28:00,27550,27560,27550,27560,65,0
2022/09/03,03:29:00,27570,27570,27570,27570,40,0
2022/09/03,03:30:00,27560,27570,27560,27570,34,0
2022/09/03,03:31:00,27560,27560,27560,27560,41,0
2022/09/03,03:32:00,27560,27560,27560,27560,25,0
2022/09/03,03:33:00,27550,27550,27550,27550,49,0
2022/09/03,03:34:00,27540,27540,27530,27540,15,0
2022/09/03,03:35:00,27540,27540,27540,27540,12,0
2022/09/03,03:36:00,27540,27550,27540,27550,53,0
2022/09/03,03:37:00,27550,27550,27550,27550,6,0
2022/09/03,03:38:00,27560,27560,27560,27560,2,0
2022/09/03,03:39:00,27560,27570,27560,27570,14,0
2022/09/03,03:40:00,27580,27590,27580,27580,94,0
2022/09/03,03:41:00,27580,27580,27580,27580,17,0
2022/09/03,03:42:00,27580,27580,27570,27570,56,0
2022/09/03,03:43:00,27570,27570,27570,27570,13,0
2022/09/03,03:44:00,27580,27580,27570,27570,4,0
2022/09/03,03:45:00,27580,27580,27580,27580,14,0
2022/09/03,03:46:00,27580,27580,27580,27580,12,0
2022/09/03,03:47:00,27570,27580,27570,27580,17,0
2022/09/03,03:48:00,27570,27570,27570,27570,13,0
2022/09/03,03:49:00,27560,27570,27560,27570,39,0
2022/09/03,03:50:00,27560,27560,27560,27560,23,0
2022/09/03,03:51:00,27560,27560,27560,27560,43,0
2022/09/03,03:52:00,27560,27560,27540,27550,44,0
2022/09/03,03:53:00,27550,27550,27540,27540,31,0
2022/09/03,03:54:00,27540,27540,27540,27540,14,0
2022/09/03,03:55:00,27550,27550,27540,27540,21,0
2022/09/03,03:56:00,27530,27530,27530,27530,31,0
2022/09/03,03:57:00,27530,27530,27520,27520,6,0
2022/09/03,03:58:00,27520,27520,27510,27510,49,0
2022/09/03,03:59:00,27510,27510,27510,27510,16,0
2022/09/03,04:00:00,27520,27520,27510,27510,13,0
2022/09/03,04:01:00,27510,27530,27510,27530,27,0
2022/09/03,04:02:00,27550,27550,27550,27550,27,0
2022/09/03,04:03:00,27550,27550,27540,27540,18,0
2022/09/03,04:04:00,27540,27540,27540,27540,6,0
2022/09/03,04:05:00,27540,27550,27540,27550,9,0
2022/09/03,04:06:00,27550,27550,27550,27550,0,0
2022/09/03,04:07:00,27540,27550,27540,27540,4,0
2022/09/03,04:08:00,27550,27560,27550,27560,20,0
2022/09/03,04:09:00,27550,27550,27550,27550,7,0
2022/09/03,04:10:00,27550,27550,27540,27540,15,0
2022/09/03,04:11:00,27540,27540,27540,27540,12,0
2022/09/03,04:12:00,27550,27550,27540,27540,12,0
2022/09/03,04:13:00,27540,27540,27540,27540,3,0
2022/09/03,04:14:00,27540,27540,27540,27540,0,0
2022/09/03,04:15:00,27540,27540,27540,27540,1,0
2022/09/03,04:16:00,27540,27550,27540,27550,8,0
2022/09/03,04:17:00,27550,27550,27540,27540,9,0
2022/09/03,04:18:00,27530,27530,27530,27530,24,0
2022/09/03,04:19:00,27530,27530,27530,27530,10,0
2022/09/03,04:20:00,27530,27530,27530,27530,0,0
2022/09/03,04:21:00,27540,27550,27540,27550,7,0
2022/09/03,04:22:00,27550,27550,27540,27540,14,0
2022/09/03,04:23:00,27530,27530,27530,27530,20,0
2022/09/03,04:24:00,27520,27520,27510,27510,11,0
2022/09/03,04:25:00,27510,27510,27510,27510,19,0
2022/09/03,04:26:00,27510,27510,27500,27510,25,0
2022/09/03,04:27:00,27510,27510,27510,27510,16,0
2022/09/03,04:28:00,27520,27520,27520,27520,10,0
2022/09/03,04:29:00,27520,27520,27520,27520,10,0
2022/09/03,04:30:00,27530,27530,27530,27530,27,0
2022/09/03,04:31:00,27520,27520,27510,27510,56,0
2022/09/03,04:32:00,27510,27520,27510,27520,17,0
2022/09/03,04:33:00,27510,27510,27510,27510,2,0
2022/09/03,04:34:00,27510,27510,27510,27510,2,0
2022/09/03,04:35:00,27510,27510,27500,27500,23,0
2022/09/03,04:36:00,27500,27500,27490,27490,35,0
2022/09/03,04:37:00,27480,27480,27480,27480,29,0
2022/09/03,04:38:00,27470,27480,27470,27480,56,0
2022/09/03,04:39:00,27470,27470,27470,27470,48,0
2022/09/03,04:40:00,27470,27480,27470,27480,52,0
2022/09/03,04:41:00,27480,27480,27470,27470,15,0
2022/09/03,04:42:00,27470,27470,27460,27460,20,0
2022/09/03,04:43:00,27460,27460,27460,27460,3,0
2022/09/03,04:44:00,27460,27460,27460,27460,30,0
2022/09/03,04:45:00,27460,27460,27460,27460,31,0
2022/09/03,04:46:00,27460,27480,27460,27480,58,0
2022/09/03,04:47:00,27480,27480,27470,27470,5,0
2022/09/03,04:48:00,27470,27470,27470,27470,1,0
2022/09/03,04:49:00,27480,27480,27480,27480,44,0
2022/09/03,04:50:00,27490,27490,27490,27490,19,0
2022/09/03,04:51:00,27490,27510,27490,27510,161,0
2022/09/03,04:52:00,27510,27510,27500,27500,3,0
2022/09/03,04:53:00,27510,27510,27490,27490,94,0
2022/09/03,04:54:00,27500,27500,27490,27490,23,0
2022/09/03,04:55:00,27500,27510,27490,27510,13,0
2022/09/03,04:56:00,27520,27540,27510,27510,97,0
2022/09/03,04:57:00,27510,27510,27510,27510,31,0
2022/09/03,04:58:00,27510,27510,27510,27510,4,0
2022/09/03,04:59:00,27510,27510,27510,27510,12,0
2022/09/03,05:00:00,27500,27510,27500,27510,50,0
2022/09/03,05:01:00,27520,27520,27520,27520,35,0
2022/09/03,05:02:00,27520,27530,27520,27530,31,0
2022/09/03,05:03:00,27530,27530,27530,27530,4,0
2022/09/03,05:04:00,27530,27530,27530,27530,0,0
2022/09/03,05:05:00,27530,27530,27530,27530,14,0
2022/09/03,05:06:00,27530,27530,27530,27530,2,0
2022/09/03,05:07:00,27530,27530,27530,27530,0,0
2022/09/03,05:08:00,27540,27540,27540,27540,10,0
2022/09/03,05:09:00,27540,27540,27530,27530,6,0
2022/09/03,05:10:00,27530,27530,27530,27530,0,0
2022/09/03,05:11:00,27530,27530,27530,27530,1,0
2022/09/03,05:12:00,27530,27530,27530,27530,0,0
2022/09/03,05:13:00,27540,27540,27530,27530,3,0
2022/09/03,05:14:00,27530,27530,27520,27520,29,0
2022/09/03,05:15:00,27520,27520,27520,27520,2,0
2022/09/03,05:16:00,27520,27520,27520,27520,0,0
2022/09/03,05:17:00,27520,27520,27520,27520,0,0
2022/09/03,05:18:00,27520,27520,27520,27520,3,0
2022/09/03,05:19:00,27520,27520,27520,27520,26,0
2022/09/03,05:20:00,27520,27520,27520,27520,0,0
2022/09/03,05:21:00,27520,27520,27520,27520,0,0
2022/09/03,05:22:00,27520,27520,27520,27520,1,0
2022/09/03,05:23:00,27520,27520,27520,27520,0,0
2022/09/03,05:24:00,27520,27520,27520,27520,0,0
2022/09/03,05:25:00,27520,27530,27520,27530,31,0
2022/09/03,05:26:00,27530,27530,27530,27530,1,0
2022/09/03,05:27:00,27530,27530,27530,27530,0,0
2022/09/03,05:28:00,27530,27530,27530,27530,2,0
2022/09/03,05:29:00,27530,27530,27530,27530,21,0
2022/09/03,05:30:00,27530,27540,27530,27530,8,0
2022/09/03,05:31:00,27530,27540,27530,27530,8,0
2022/09/03,05:32:00,27530,27540,27530,27540,50,0
2022/09/03,05:33:00,27540,27550,27540,27540,30,0
2022/09/03,05:34:00,27540,27540,27540,27540,0,0
2022/09/03,05:35:00,27540,27540,27540,27540,0,0
2022/09/03,05:36:00,27540,27540,27540,27540,0,0
2022/09/03,05:37:00,27550,27550,27550,27550,14,0
2022/09/03,05:38:00,27550,27550,27550,27550,2,0
2022/09/03,05:39:00,27550,27550,27550,27550,1,0
2022/09/03,05:40:00,27550,27550,27550,27550,0,0
2022/09/03,05:41:00,27550,27550,27550,27550,1,0
2022/09/03,05:42:00,27550,27550,27540,27550,65,0
2022/09/03,05:43:00,27550,27550,27550,27550,3,0
2022/09/03,05:44:00,27550,27550,27550,27550,13,0
2022/09/03,05:45:00,27550,27550,27540,27540,6,0
2022/09/03,05:46:00,27550,27550,27540,27540,6,0
2022/09/03,05:47:00,27540,27540,27540,27540,1,0
2022/09/03,05:48:00,27540,27540,27540,27540,0,0
2022/09/03,05:49:00,27550,27550,27550,27550,1,0
2022/09/03,05:50:00,27550,27550,27550,27550,0,0
2022/09/03,05:51:00,27540,27540,27540,27540,3,0
2022/09/03,05:52:00,27540,27540,27540,27540,9,0
2022/09/03,05:53:00,27540,27540,27540,27540,1,0
2022/09/03,05:54:00,27540,27550,27540,27540,6,0
2022/09/03,05:55:00,27540,27550,27530,27530,5,0
2022/09/03,05:56:00,27530,27530,27530,27530,0,0
2022/09/03,05:57:00,27530,27530,27530,27530,0,0
2022/09/03,05:58:00,27530,27530,27530,27530,0,0
2022/09/03,05:59:00,27530,27530,27530,27530,0,0
2022/09/03,06:00:00,27530,27540,27530,27540,41,0
2022/09/05,08:46:00,27500,27520,27500,27520,420,0
2022/09/05,08:47:00,27510,27510,27510,27510,143,0
2022/09/05,08:48:00,27520,27530,27520,27520,169,0
2022/09/05,08:49:00,27520,27520,27510,27510,213,0
2022/09/05,08:50:00,27520,27520,27510,27520,102,0
2022/09/05,08:51:00,27520,27520,27520,27520,82,0
2022/09/05,08:52:00,27520,27530,27520,27530,188,0
2022/09/05,08:53:00,27530,27540,27530,27530,180,0
2022/09/05,08:54:00,27540,27560,27540,27550,232,0
2022/09/05,08:55:00,27540,27540,27540,27540,98,0
2022/09/05,08:56:00,27540,27560,27540,27560,113,0
2022/09/05,08:57:00,27560,27560,27560,27560,46,0
2022/09/05,08:58:00,27560,27560,27550,27550,4,0
2022/09/05,08:59:00,27550,27560,27550,27560,109,0
2022/09/05,09:00:00,27550,27590,27550,27580,272,0
2022/09/05,09:01:00,27570,27580,27550,27550,588,0
2022/09/05,09:02:00,27560,27580,27560,27570,333,0
2022/09/05,09:03:00,27580,27610,27580,27610,395,0
2022/09/05,09:04:00,27610,27650,27600,27630,430,0
2022/09/05,09:05:00,27630,27640,27610,27610,235,0
2022/09/05,09:06:00,27610,27610,27590,27590,161,0
2022/09/05,09:07:00,27600,27610,27600,27600,125,0
2022/09/05,09:08:00,27610,27620,27610,27620,89,0
2022/09/05,09:09:00,27620,27620,27600,27600,185,0
2022/09/05,09:10:00,27600,27610,27600,27610,89,0
2022/09/05,09:11:00,27620,27620,27610,27620,123,0
2022/09/05,09:12:00,27620,27620,27620,27620,61,0
2022/09/05,09:13:00,27630,27630,27620,27630,111,0
2022/09/05,09:14:00,27630,27640,27620,27620,163,0
2022/09/05,09:15:00,27620,27640,27620,27640,97,0
2022/09/05,09:16:00,27630,27630,27620,27620,199,0
2022/09/05,09:17:00,27620,27630,27620,27630,137,0
2022/09/05,09:18:00,27630,27630,27620,27620,86,0
2022/09/05,09:19:00,27620,27620,27610,27610,102,0
2022/09/05,09:20:00,27610,27610,27610,27610,36,0
2022/09/05,09:21:00,27610,27620,27610,27610,190,0
2022/09/05,09:22:00,27620,27640,27620,27630,84,0
2022/09/05,09:23:00,27630,27630,27620,27630,87,0
2022/09/05,09:24:00,27620,27620,27600,27600,170,0
2022/09/05,09:25:00,27600,27600,27590,27590,103,0
2022/09/05,09:26:00,27590,27590,27560,27580,534,0
2022/09/05,09:27:00,27570,27570,27550,27560,305,0
2022/09/05,09:28:00,27560,27580,27560,27580,139,0
2022/09/05,09:29:00,27580,27590,27580,27590,107,0
2022/09/05,09:30:00,27590,27600,27590,27590,72,0
2022/09/05,09:31:00,27590,27600,27590,27590,146,0
2022/09/05,09:32:00,27580,27580,27570,27580,99,0
2022/09/05,09:33:00,27580,27580,27570,27570,186,0
2022/09/05,09:34:00,27580,27590,27580,27580,37,0
2022/09/05,09:35:00,27580,27580,27580,27580,90,0
2022/09/05,09:36:00,27580,27580,27570,27580,81,0
2022/09/05,09:37:00,27580,27590,27570,27570,97,0
2022/09/05,09:38:00,27580,27580,27570,27570,142,0
2022/09/05,09:39:00,27560,27560,27550,27550,313,0
2022/09/05,09:40:00,27540,27540,27520,27520,405,0
2022/09/05,09:41:00,27530,27530,27510,27520,228,0
2022/09/05,09:42:00,27520,27520,27510,27520,135,0
2022/09/05,09:43:00,27530,27540,27520,27540,127,0
2022/09/05,09:44:00,27540,27540,27540,27540,122,0
2022/09/05,09:45:00,27540,27540,27530,27530,98,0
2022/09/05,09:46:00,27530,27550,27530,27550,183,0
2022/09/05,09:47:00,27550,27560,27540,27560,136,0
2022/09/05,09:48:00,27560,27570,27560,27570,264,0
2022/09/05,09:49:00,27570,27570,27570,27570,47,0
2022/09/05,09:50:00,27570,27570,27560,27560,168,0
2022/09/05,09:51:00,27570,27580,27570,27580,154,0
2022/09/05,09:52:00,27580,27580,27570,27570,44,0
2022/09/05,09:53:00,27570,27570,27560,27560,146,0
2022/09/05,09:54:00,27560,27560,27540,27550,254,0
2022/09/05,09:55:00,27560,27560,27560,27560,126,0
2022/09/05,09:56:00,27560,27580,27560,27580,84,0
2022/09/05,09:57:00,27580,27580,27570,27570,89,0
2022/09/05,09:58:00,27580,27580,27560,27560,190,0
2022/09/05,09:59:00,27560,27570,27560,27570,78,0
2022/09/05,10:00:00,27570,27570,27570,27570,182,0
2022/09/05,10:01:00,27570,27600,27570,27600,346,0
2022/09/05,10:02:00,27600,27610,27600,27610,188,0
2022/09/05,10:03:00,27610,27620,27610,27610,247,0
2022/09/05,10:04:00,27610,27620,27610,27610,27,0
2022/09/05,10:05:00,27610,27620,27600,27610,253,0
2022/09/05,10:06:00,27610,27620,27600,27600,234,0
2022/09/05,10:07:00,27600,27600,27590,27600,38,0
2022/09/05,10:08:00,27600,27610,27590,27590,213,0
2022/09/05,10:09:00,27590,27590,27590,27590,2,0
2022/09/05,10:10:00,27600,27600,27590,27590,85,0
2022/09/05,10:11:00,27590,27600,27590,27590,127,0
2022/09/05,10:12:00,27590,27600,27590,27600,162,0
2022/09/05,10:13:00,27610,27610,27600,27600,94,0
2022/09/05,10:14:00,27600,27620,27600,27620,158,0
2022/09/05,10:15:00,27620,27620,27610,27620,384,0
2022/09/05,10:16:00,27620,27620,27610,27610,116,0
2022/09/05,10:17:00,27610,27610,27600,27610,106,0
2022/09/05,10:18:00,27620,27620,27620,27620,123,0
2022/09/05,10:19:00,27620,27620,27620,27620,54,0
2022/09/05,10:20:00,27610,27610,27610,27610,42,0
2022/09/05,10:21:00,27600,27600,27600,27600,139,0
2022/09/05,10:22:00,27610,27610,27610,27610,69,0
2022/09/05,10:23:00,27600,27600,27600,27600,77,0
2022/09/05,10:24:00,27600,27600,27590,27590,98,0
2022/09/05,10:25:00,27590,27590,27580,27580,28,0
2022/09/05,10:26:00,27580,27590,27580,27590,74,0
2022/09/05,10:27:00,27590,27590,27590,27590,29,0
2022/09/05,10:28:00,27590,27590,27580,27580,25,0
2022/09/05,10:29:00,27590,27590,27580,27580,99,0
2022/09/05,10:30:00,27590,27590,27580,27580,47,0
2022/09/05,10:31:00,27590,27590,27580,27590,207,0
2022/09/05,10:32:00,27590,27590,27580,27580,112,0
2022/09/05,10:33:00,27590,27590,27580,27590,22,0
2022/09/05,10:34:00,27590,27600,27590,27590,69,0
2022/09/05,10:35:00,27600,27600,27600,27600,99,0
2022/09/05,10:36:00,27610,27620,27600,27600,217,0
2022/09/05,10:37:00,27600,27600,27600,27600,18,0
2022/09/05,10:38:00,27590,27590,27580,27580,40,0
2022/09/05,10:39:00,27590,27590,27590,27590,37,0
2022/09/05,10:40:00,27600,27600,27590,27590,60,0
2022/09/05,10:41:00,27590,27590,27580,27580,17,0
2022/09/05,10:42:00,27580,27580,27570,27580,95,0
2022/09/05,10:43:00,27580,27580,27550,27560,221,0
2022/09/05,10:44:00,27560,27560,27560,27560,124,0
2022/09/05,10:45:00,27560,27570,27560,27560,63,0
2022/09/05,10:46:00,27560,27560,27550,27560,321,0
2022/09/05,10:47:00,27560,27570,27560,27570,133,0
2022/09/05,10:48:00,27560,27560,27560,27560,82,0
2022/09/05,10:49:00,27550,27550,27550,27550,154,0
2022/09/05,10:50:00,27550,27560,27550,27560,55,0
2022/09/05,10:51:00,27560,27560,27560,27560,24,0
2022/09/05,10:52:00,27560,27560,27560,27560,63,0
2022/09/05,10:53:00,27560,27560,27560,27560,38,0
2022/09/05,10:54:00,27550,27550,27550,27550,2,0
2022/09/05,10:55:00,27550,27560,27550,27560,29,0
2022/09/05,10:56:00,27560,27570,27560,27570,120,0
2022/09/05,10:57:00,27570,27580,27570,27580,229,0
2022/09/05,10:58:00,27580,27580,27570,27580,148,0
2022/09/05,10:59:00,27570,27570,27570,27570,194,0
2022/09/05,11:00:00,27570,27570,27560,27570,73,0
2022/09/05,11:01:00,27570,27570,27560,27570,286,0
2022/09/05,11:02:00,27570,27580,27570,27580,146,0
2022/09/05,11:03:00,27580,27580,27570,27570,71,0
2022/09/05,11:04:00,27560,27560,27560,27560,5,0
2022/09/05,11:05:00,27560,27570,27560,27570,54,0
2022/09/05,11:06:00,27560,27570,27560,27560,173,0
2022/09/05,11:07:00,27560,27560,27560,27560,57,0
2022/09/05,11:08:00,27560,27570,27560,27570,115,0
2022/09/05,11:09:00,27570,27570,27560,27560,103,0
2022/09/05,11:10:00,27560,27570,27560,27560,91,0
2022/09/05,11:11:00,27570,27580,27560,27580,95,0
2022/09/05,11:12:00,27580,27580,27580,27580,123,0
2022/09/05,11:13:00,27580,27600,27580,27590,92,0
2022/09/05,11:14:00,27590,27590,27590,27590,44,0
2022/09/05,11:15:00,27590,27600,27590,27600,78,0
2022/09/05,11:16:00,27590,27590,27580,27580,78,0
2022/09/05,11:17:00,27580,27600,27580,27600,28,0
2022/09/05,11:18:00,27590,27600,27590,27590,7,0
2022/09/05,11:19:00,27590,27590,27590,27590,3,0
2022/09/05,11:20:00,27600,27600,27590,27590,24,0
2022/09/05,11:21:00,27600,27600,27590,27590,187,0
2022/09/05,11:22:00,27590,27590,27590,27590,154,0
2022/09/05,11:23:00,27590,27590,27590,27590,6,0
2022/09/05,11:24:00,27590,27600,27590,27600,37,0
2022/09/05,11:25:00,27590,27590,27590,27590,46,0
2022/09/05,11:26:00,27590,27590,27590,27590,96,0
2022/09/05,11:27:00,27590,27600,27590,27600,107,0
2022/09/05,11:28:00,27600,27600,27600,27600,78,0
2022/09/05,11:29:00,27600,27610,27600,27610,47,0
2022/09/05,11:30:00,27600,27600,27600,27600,26,0
2022/09/05,11:31:00,27610,27610,27610,27610,1,0
2022/09/05,11:32:00,27600,27600,27600,27600,39,0
2022/09/05,11:33:00,27590,27590,27590,27590,69,0
2022/09/05,11:34:00,27590,27590,27590,27590,15,0
2022/09/05,11:35:00,27590,27590,27590,27590,5,0
2022/09/05,11:36:00,27590,27590,27580,27580,41,0
2022/09/05,11:37:00,27580,27580,27580,27580,6,0
2022/09/05,11:38:00,27590,27590,27590,27590,36,0
2022/09/05,11:39:00,27590,27590,27590,27590,3,0
2022/09/05,11:40:00,27600,27600,27590,27590,33,0
2022/09/05,11:41:00,27590,27590,27590,27590,21,0
2022/09/05,11:42:00,27590,27590,27590,27590,13,0
2022/09/05,11:43:00,27600,27600,27600,27600,65,0
2022/09/05,11:44:00,27600,27600,27600,27600,0,0
2022/09/05,11:45:00,27590,27610,27590,27600,32,0
2022/09/05,11:46:00,27600,27600,27600,27600,14,0
2022/09/05,11:47:00,27610,27620,27610,27620,63,0
2022/09/05,11:48:00,27610,27610,27610,27610,34,0
2022/09/05,11:49:00,27610,27610,27610,27610,14,0
2022/09/05,11:50:00,27610,27610,27610,27610,0,0
2022/09/05,11:51:00,27610,27610,27600,27600,32,0
2022/09/05,11:52:00,27600,27610,27600,27600,30,0
2022/09/05,11:53:00,27600,27600,27600,27600,6,0
2022/09/05,11:54:00,27610,27610,27610,27610,20,0
2022/09/05,11:55:00,27610,27610,27610,27610,7,0
2022/09/05,11:56:00,27620,27620,27610,27610,9,0
2022/09/05,11:57:00,27610,27610,27610,27610,2,0
2022/09/05,11:58:00,27610,27610,27610,27610,3,0
2022/09/05,11:59:00,27610,27620,27610,27610,4,0
2022/09/05,12:00:00,27610,27620,27610,27610,4,0
2022/09/05,12:01:00,27620,27620,27610,27610,4,0
2022/09/05,12:02:00,27610,27610,27610,27610,16,0
2022/09/05,12:03:00,27600,27600,27600,27600,2,0
2022/09/05,12:04:00,27600,27610,27600,27600,41,0
2022/09/05,12:05:00,27600,27600,27600,27600,18,0
2022/09/05,12:06:00,27600,27610,27600,27610,23,0
2022/09/05,12:07:00,27610,27610,27600,27600,33,0
2022/09/05,12:08:00,27600,27600,27600,27600,0,0
2022/09/05,12:09:00,27600,27600,27600,27600,0,0
2022/09/05,12:10:00,27600,27600,27600,27600,0,0
2022/09/05,12:11:00,27600,27610,27600,27610,54,0
2022/09/05,12:12:00,27600,27600,27600,27600,8,0
2022/09/05,12:13:00,27600,27600,27600,27600,0,0
2022/09/05,12:14:00,27600,27600,27600,27600,0,0
2022/09/05,12:15:00,27600,27600,27600,27600,0,0
2022/09/05,12:16:00,27600,27610,27600,27600,109,0
2022/09/05,12:17:00,27600,27620,27600,27620,58,0
2022/09/05,12:18:00,27610,27620,27610,27620,21,0
2022/09/05,12:19:00,27610,27620,27610,27620,55,0
2022/09/05,12:20:00,27610,27610,27610,27610,6,0
2022/09/05,12:21:00,27610,27620,27610,27610,33,0
2022/09/05,12:22:00,27610,27620,27610,27610,40,0
2022/09/05,12:23:00,27610,27610,27610,27610,10,0
2022/09/05,12:24:00,27610,27610,27610,27610,31,0
2022/09/05,12:25:00,27610,27610,27600,27610,26,0
2022/09/05,12:26:00,27610,27610,27610,27610,30,0
2022/09/05,12:27:00,27610,27610,27610,27610,0,0
2022/09/05,12:28:00,27610,27610,27610,27610,0,0
2022/09/05,12:29:00,27610,27610,27610,27610,0,0
2022/09/05,12:30:00,27610,27620,27610,27610,70,0
2022/09/05,12:31:00,27600,27610,27600,27610,70,0
2022/09/05,12:32:00,27610,27620,27610,27620,8,0
2022/09/05,12:33:00,27610,27610,27610,27610,3,0
2022/09/05,12:34:00,27610,27610,27610,27610,15,0
2022/09/05,12:35:00,27610,27610,27610,27610,79,0
2022/09/05,12:36:00,27610,27610,27610,27610,0,0
2022/09/05,12:37:00,27600,27600,27600,27600,1,0
2022/09/05,12:38:00,27610,27610,27610,27610,46,0
2022/09/05,12:39:00,27610,27610,27610,27610,4,0
2022/09/05,12:40:00,27610,27620,27610,27620,11,0
2022/09/05,12:41:00,27620,27620,27620,27620,0,0
2022/09/05,12:42:00,27610,27610,27610,27610,87,0
2022/09/05,12:43:00,27620,27620,27620,27620,8,0
2022/09/05,12:44:00,27620,27630,27620,27620,126,0
2022/09/05,12:45:00,27620,27620,27620,27620,173,0
2022/09/05,12:46:00,27620,27630,27620,27630,11,0
2022/09/05,12:47:00,27630,27640,27620,27640,210,0
2022/09/05,12:48:00,27640,27640,27630,27630,183,0
2022/09/05,12:49:00,27630,27630,27630,27630,47,0
2022/09/05,12:50:00,27620,27620,27620,27620,104,0
2022/09/05,12:51:00,27620,27620,27620,27620,84,0
2022/09/05,12:52:00,27610,27610,27610,27610,2,0
2022/09/05,12:53:00,27610,27620,27610,27620,45,0
2022/09/05,12:54:00,27620,27630,27620,27630,3,0
2022/09/05,12:55:00,27630,27630,27620,27630,54,0
2022/09/05,12:56:00,27630,27630,27630,27630,2,0
2022/09/05,12:57:00,27630,27640,27630,27640,2,0
2022/09/05,12:58:00,27640,27640,27630,27630,2,0
2022/09/05,12:59:00,27630,27640,27630,27630,50,0
2022/09/05,13:00:00,27630,27630,27620,27630,6,0
2022/09/05,13:01:00,27630,27630,27630,27630,45,0
2022/09/05,13:02:00,27630,27630,27620,27630,3,0
2022/09/05,13:03:00,27620,27620,27620,27620,7,0
2022/09/05,13:04:00,27620,27630,27620,27630,29,0
2022/09/05,13:05:00,27620,27630,27620,27630,29,0
2022/09/05,13:06:00,27630,27630,27630,27630,1,0
2022/09/05,13:07:00,27630,27630,27630,27630,16,0
2022/09/05,13:08:00,27630,27630,27630,27630,21,0
2022/09/05,13:09:00,27620,27620,27620,27620,1,0
2022/09/05,13:10:00,27620,27630,27620,27630,80,0
2022/09/05,13:11:00,27620,27630,27620,27630,5,0
2022/09/05,13:12:00,27640,27640,27630,27640,9,0
2022/09/05,13:13:00,27640,27640,27630,27640,42,0
2022/09/05,13:14:00,27640,27640,27630,27640,18,0
2022/09/05,13:15:00,27630,27640,27630,27640,3,0
2022/09/05,13:16:00,27630,27630,27630,27630,173,0
2022/09/05,13:17:00,27620,27620,27620,27620,100,0
2022/09/05,13:18:00,27620,27620,27610,27610,42,0
2022/09/05,13:19:00,27610,27610,27610,27610,0,0
2022/09/05,13:20:00,27620,27620,27620,27620,78,0
2022/09/05,13:21:00,27620,27620,27620,27620,68,0
2022/09/05,13:22:00,27620,27620,27620,27620,91,0
2022/09/05,13:23:00,27620,27620,27620,27620,25,0
2022/09/05,13:24:00,27620,27620,27620,27620,0,0
2022/09/05,13:25:00,27630,27630,27630,27630,16,0
2022/09/05,13:26:00,27630,27630,27630,27630,0,0
2022/09/05,13:27:00,27630,27630,27630,27630,0,0
2022/09/05,13:28:00,27640,27640,27630,27630,5,0
2022/09/05,13:29:00,27630,27630,27630,27630,1,0
2022/09/05,13:30:00,27630,27640,27630,27630,39,0
2022/09/05,13:31:00,27630,27630,27630,27630,0,0
2022/09/05,13:32:00,27630,27640,27630,27640,81,0
2022/09/05,13:33:00,27650,27650,27650,27650,101,0
2022/09/05,13:34:00,27650,27650,27650,27650,2,0
2022/09/05,13:35:00,27650,27650,27650,27650,0,0
2022/09/05,13:36:00,27650,27650,27650,27650,0,0
2022/09/05,13:37:00,27650,27650,27650,27650,0,0
2022/09/05,13:38:00,27650,27650,27650,27650,90,0
2022/09/05,13:39:00,27640,27640,27640,27640,2,0
2022/09/05,13:40:00,27650,27650,27650,27650,162,0
2022/09/05,13:41:00,27650,27650,27650,27650,2,0
2022/09/05,13:42:00,27660,27670,27650,27670,172,0
2022/09/05,13:43:00,27670,27670,27660,27670,14,0
2022/09/05,13:44:00,27660,27680,27660,27680,269,0
2022/09/05,13:45:00,27680,27680,27670,27670,54,0
2022/09/05,13:46:00,27670,27670,27670,27670,2,0
2022/09/05,13:47:00,27670,27670,27660,27660,68,0
2022/09/05,13:48:00,27660,27660,27650,27650,159,0
2022/09/05,13:49:00,27650,27650,27650,27650,0,0
2022/09/05,13:50:00,27650,27660,27650,27650,5,0
2022/09/05,13:51:00,27650,27650,27650,27650,108,0
2022/09/05,13:52:00,27640,27640,27640,27640,2,0
2022/09/05,13:53:00,27640,27640,27640,27640,50,0
2022/09/05,13:54:00,27640,27650,27640,27650,17,0
2022/09/05,13:55:00,27640,27640,27640,27640,63,0
2022/09/05,13:56:00,27640,27640,27630,27630,93,0
2022/09/05,13:57:00,27640,27640,27640,27640,31,0
2022/09/05,13:58:00,27640,27650,27640,27640,6,0
2022/09/05,13:59:00,27640,27640,27640,27640,2,0
2022/09/05,14:00:00,27640,27640,27640,27640,204,0
2022/09/05,14:01:00,27640,27650,27640,27640,43,0
2022/09/05,14:02:00,27640,27640,27640,27640,61,0
2022/09/05,14:03:00,27640,27650,27640,27650,7,0
2022/09/05,14:04:00,27640,27640,27640,27640,2,0
2022/09/05,14:05:00,27650,27660,27640,27640,92,0
2022/09/05,14:06:00,27650,27650,27640,27640,139,0
2022/09/05,14:07:00,27630,27630,27630,27630,94,0
2022/09/05,14:08:00,27630,27640,27630,27630,13,0
2022/09/05,14:09:00,27630,27630,27620,27620,7,0
2022/09/05,14:10:00,27620,27620,27620,27620,18,0
2022/09/05,14:11:00,27630,27630,27620,27630,62,0
2022/09/05,14:12:00,27630,27640,27630,27640,88,0
2022/09/05,14:13:00,27640,27650,27640,27650,47,0
2022/09/05,14:14:00,27650,27650,27640,27650,5,0
2022/09/05,14:15:00,27650,27650,27650,27650,22,0
2022/09/05,14:16:00,27640,27640,27640,27640,87,0
2022/09/05,14:17:00,27640,27640,27640,27640,1,0
2022/09/05,14:18:00,27640,27640,27640,27640,0,0
2022/09/05,14:19:00,27640,27640,27640,27640,107,0
2022/09/05,14:20:00,27650,27650,27640,27640,16,0
2022/09/05,14:21:00,27640,27640,27630,27630,47,0
2022/09/05,14:22:00,27630,27630,27630,27630,14,0
2022/09/05,14:23:00,27640,27640,27640,27640,130,0
2022/09/05,14:24:00,27640,27640,27640,27640,1,0
2022/09/05,14:25:00,27650,27650,27650,27650,1,0
2022/09/05,14:26:00,27640,27640,27630,27630,81,0
2022/09/05,14:27:00,27630,27630,27630,27630,6,0
2022/09/05,14:28:00,27630,27630,27630,27630,0,0
2022/09/05,14:29:00,27640,27640,27640,27640,83,0
2022/09/05,14:30:00,27630,27640,27630,27640,11,0
2022/09/05,14:31:00,27640,27640,27640,27640,2,0
2022/09/05,14:32:00,27630,27630,27630,27630,5,0
2022/09/05,14:33:00,27630,27630,27630,27630,0,0
2022/09/05,14:34:00,27630,27630,27630,27630,2,0
2022/09/05,14:35:00,27630,27630,27630,27630,154,0
2022/09/05,14:36:00,27640,27640,27630,27630,65,0
2022/09/05,14:37:00,27640,27640,27630,27630,16,0
2022/09/05,14:38:00,27640,27640,27630,27630,3,0
2022/09/05,14:39:00,27630,27630,27630,27630,0,0
2022/09/05,14:40:00,27640,27640,27640,27640,28,0
2022/09/05,14:41:00,27640,27650,27640,27640,90,0
2022/09/05,14:42:00,27640,27640,27640,27640,0,0
2022/09/05,14:43:00,27630,27630,27630,27630,80,0
2022/09/05,14:44:00,27630,27630,27630,27630,36,0
2022/09/05,14:45:00,27630,27630,27630,27630,5,0
2022/09/05,14:46:00,27630,27630,27630,27630,0,0
2022/09/05,14:47:00,27630,27630,27630,27630,54,0
2022/09/05,14:48:00,27630,27630,27630,27630,0,0
2022/09/05,14:49:00,27630,27630,27620,27620,25,0
2022/09/05,14:50:00,27630,27630,27620,27630,209,0
2022/09/05,14:51:00,27630,27640,27630,27640,8,0
2022/09/05,14:52:00,27640,27640,27630,27630,2,0
2022/09/05,14:53:00,27630,27630,27620,27620,115,0
2022/09/05,14:54:00,27630,27630,27620,27620,6,0
2022/09/05,14:55:00,27630,27630,27630,27630,90,0
2022/09/05,14:56:00,27620,27630,27620,27630,2,0
2022/09/05,14:57:00,27620,27620,27620,27620,71,0
2022/09/05,14:58:00,27620,27620,27620,27620,76,0
2022/09/05,14:59:00,27610,27630,27610,27620,96,0
2022/09/05,15:00:00,27620,27630,27610,27630,212,0
2022/09/05,15:01:00,27620,27630,27600,27610,871,0
2022/09/05,15:02:00,27600,27610,27600,27610,21,0
2022/09/05,15:03:00,27600,27630,27600,27630,124,0
2022/09/05,15:04:00,27620,27630,27620,27620,13,0
2022/09/05,15:05:00,27630,27640,27620,27630,221,0
2022/09/05,15:06:00,27640,27650,27640,27650,233,0
2022/09/05,15:07:00,27650,27650,27630,27640,90,0
2022/09/05,15:08:00,27640,27650,27630,27650,134,0
2022/09/05,15:09:00,27650,27650,27630,27640,198,0
2022/09/05,15:10:00,27630,27640,27630,27630,230,0
2022/09/05,15:11:00,27630,27640,27630,27640,37,0
2022/09/05,15:12:00,27640,27640,27640,27640,0,0
2022/09/05,15:13:00,27640,27640,27640,27640,0,0
2022/09/05,15:14:00,27640,27640,27640,27640,0,0
2022/09/05,15:15:00,27640,27640,27640,27640,1057,0
2022/09/05,16:31:00,27630,27650,27630,27650,308,0
2022/09/05,16:32:00,27650,27650,27650,27650,61,0
2022/09/05,16:33:00,27650,27660,27650,27660,24,0
2022/09/05,16:34:00,27650,27650,27650,27650,31,0
2022/09/05,16:35:00,27650,27650,27650,27650,12,0
2022/09/05,16:36:00,27650,27650,27650,27650,27,0
2022/09/05,16:37:00,27650,27650,27650,27650,6,0
2022/09/05,16:38:00,27640,27640,27640,27640,27,0
2022/09/05,16:39:00,27640,27640,27640,27640,21,0
2022/09/05,16:40:00,27630,27630,27620,27630,26,0
2022/09/05,16:41:00,27630,27630,27620,27630,21,0
2022/09/05,16:42:00,27630,27630,27630,27630,10,0
2022/09/05,16:43:00,27630,27640,27630,27640,19,0
2022/09/05,16:44:00,27640,27640,27640,27640,7,0
2022/09/05,16:45:00,27630,27640,27630,27630,9,0
2022/09/05,16:46:00,27620,27620,27620,27620,34,0
2022/09/05,16:47:00,27620,27620,27620,27620,7,0
2022/09/05,16:48:00,27620,27620,27620,27620,0,0
2022/09/05,16:49:00,27610,27610,27610,27610,68,0
2022/09/05,16:50:00,27610,27620,27610,27610,100,0
2022/09/05,16:51:00,27610,27610,27610,27610,34,0
2022/09/05,16:52:00,27610,27620,27610,27610,29,0
2022/09/05,16:53:00,27610,27610,27610,27610,27,0
2022/09/05,16:54:00,27610,27610,27600,27610,32,0
2022/09/05,16:55:00,27610,27610,27600,27610,34,0
2022/09/05,16:56:00,27620,27630,27620,27630,57,0
2022/09/05,16:57:00,27620,27620,27620,27620,9,0
2022/09/05,16:58:00,27620,27620,27620,27620,6,0
2022/09/05,16:59:00,27620,27620,27620,27620,12,0
2022/09/05,17:00:00,27620,27620,27620,27620,14,0
2022/09/05,17:01:00,27620,27620,27620,27620,4,0
2022/09/05,17:02:00,27610,27610,27610,27610,13,0
2022/09/05,17:03:00,27620,27620,27620,27620,35,0
2022/09/05,17:04:00,27620,27620,27620,27620,14,0
2022/09/05,17:05:00,27610,27610,27610,27610,32,0
2022/09/05,17:06:00,27610,27610,27610,27610,5,0
2022/09/05,17:07:00,27610,27610,27610,27610,3,0
2022/09/05,17:08:00,27610,27610,27610,27610,16,0
2022/09/05,17:09:00,27610,27610,27610,27610,7,0
2022/09/05,17:10:00,27610,27610,27610,27610,0,0
2022/09/05,17:11:00,27610,27610,27610,27610,1,0
2022/09/05,17:12:00,27610,27620,27610,27610,37,0
2022/09/05,17:13:00,27610,27610,27610,27610,17,0
2022/09/05,17:14:00,27610,27610,27600,27600,162,0
2022/09/05,17:15:00,27600,27600,27600,27600,22,0
2022/09/05,17:16:00,27600,27600,27600,27600,15,0
2022/09/05,17:17:00,27610,27610,27610,27610,35,0
2022/09/05,17:18:00,27610,27610,27600,27610,45,0
2022/09/05,17:19:00,27610,27610,27610,27610,8,0
2022/09/05,17:20:00,27610,27610,27610,27610,1,0
2022/09/05,17:21:00,27610,27610,27610,27610,18,0
2022/09/05,17:22:00,27610,27610,27610,27610,4,0
2022/09/05,17:23:00,27610,27610,27610,27610,2,0
2022/09/05,17:24:00,27610,27610,27610,27610,8,0
2022/09/05,17:25:00,27620,27620,27600,27600,26,0
2022/09/05,17:26:00,27600,27600,27600,27600,5,0
2022/09/05,17:27:00,27610,27610,27610,27610,43,0
2022/09/05,17:28:00,27610,27620,27610,27620,32,0
2022/09/05,17:29:00,27620,27630,27620,27630,230,0
2022/09/05,17:30:00,27630,27630,27630,27630,17,0
2022/09/05,17:31:00,27630,27640,27630,27640,107,0
2022/09/05,17:32:00,27640,27640,27640,27640,22,0
2022/09/05,17:33:00,27640,27640,27640,27640,41,0
2022/09/05,17:34:00,27640,27640,27640,27640,0,0
2022/09/05,17:35:00,27640,27640,27640,27640,0,0
2022/09/05,17:36:00,27640,27640,27640,27640,2,0
2022/09/05,17:37:00,27650,27650,27640,27650,61,0
2022/09/05,17:38:00,27650,27650,27650,27650,22,0
2022/09/05,17:39:00,27650,27650,27640,27640,30,0
2022/09/05,17:40:00,27640,27640,27640,27640,5,0
2022/09/05,17:41:00,27640,27640,27640,27640,0,0
2022/09/05,17:42:00,27640,27650,27640,27650,13,0
2022/09/05,17:43:00,27650,27650,27650,27650,2,0
2022/09/05,17:44:00,27650,27660,27650,27660,21,0
2022/09/05,17:45:00,27650,27650,27650,27650,10,0
2022/09/05,17:46:00,27650,27650,27650,27650,13,0
2022/09/05,17:47:00,27650,27650,27650,27650,0,0
2022/09/05,17:48:00,27640,27640,27640,27640,14,0
2022/09/05,17:49:00,27640,27640,27640,27640,1,0
2022/09/05,17:50:00,27640,27640,27640,27640,0,0
2022/09/05,17:51:00,27640,27640,27640,27640,3,0
2022/09/05,17:52:00,27640,27640,27640,27640,0,0
2022/09/05,17:53:00,27640,27640,27640,27640,0,0
2022/09/05,17:54:00,27640,27640,27640,27640,12,0
2022/09/05,17:55:00,27640,27640,27640,27640,0,0
2022/09/05,17:56:00,27640,27640,27640,27640,0,0
2022/09/05,17:57:00,27640,27640,27640,27640,12,0
2022/09/05,17:58:00,27640,27640,27640,27640,12,0
2022/09/05,17:59:00,27640,27640,27640,27640,0,0
2022/09/05,18:00:00,27640,27640,27640,27640,0,0
2022/09/05,18:01:00,27650,27670,27650,27660,143,0
2022/09/05,18:02:00,27660,27660,27650,27650,31,0
2022/09/05,18:03:00,27650,27650,27650,27650,4,0
2022/09/05,18:04:00,27650,27650,27640,27640,19,0
2022/09/05,18:05:00,27640,27640,27640,27640,1,0
2022/09/05,18:06:00,27630,27630,27630,27630,23,0
2022/09/05,18:07:00,27640,27650,27640,27640,18,0
2022/09/05,18:08:00,27630,27630,27630,27630,14,0
2022/09/05,18:09:00,27630,27630,27630,27630,5,0
2022/09/05,18:10:00,27620,27620,27620,27620,5,0
2022/09/05,18:11:00,27620,27620,27620,27620,10,0
2022/09/05,18:12:00,27630,27630,27630,27630,27,0
2022/09/05,18:13:00,27630,27630,27630,27630,0,0
2022/09/05,18:14:00,27630,27630,27630,27630,0,0
2022/09/05,18:15:00,27620,27620,27620,27620,2,0
2022/09/05,18:16:00,27620,27620,27620,27620,1,0
2022/09/05,18:17:00,27620,27630,27620,27630,4,0
2022/09/05,18:18:00,27630,27630,27630,27630,1,0
2022/09/05,18:19:00,27630,27630,27630,27630,1,0
2022/09/05,18:20:00,27630,27630,27630,27630,1,0
2022/09/05,18:21:00,27630,27630,27630,27630,9,0
2022/09/05,18:22:00,27630,27640,27630,27640,16,0
2022/09/05,18:23:00,27630,27630,27620,27620,20,0
2022/09/05,18:24:00,27620,27620,27620,27620,1,0
2022/09/05,18:25:00,27620,27630,27620,27630,10,0
2022/09/05,18:26:00,27630,27630,27620,27630,11,0
2022/09/05,18:27:00,27630,27630,27630,27630,4,0
2022/09/05,18:28:00,27630,27630,27630,27630,0,0
2022/09/05,18:29:00,27640,27640,27640,27640,1,0
2022/09/05,18:30:00,27630,27630,27630,27630,2,0
2022/09/05,18:31:00,27630,27630,27630,27630,1,0
2022/09/05,18:32:00,27640,27640,27640,27640,11,0
2022/09/05,18:33:00,27640,27640,27640,27640,2,0
2022/09/05,18:34:00,27650,27660,27650,27660,86,0
2022/09/05,18:35:00,27650,27650,27650,27650,23,0
2022/09/05,18:36:00,27650,27650,27650,27650,0,0
2022/09/05,18:37:00,27650,27650,27640,27640,10,0
2022/09/05,18:38:00,27650,27650,27650,27650,11,0
2022/09/05,18:39:00,27650,27650,27650,27650,3,0
2022/09/05,18:40:00,27650,27650,27650,27650,0,0
2022/09/05,18:41:00,27650,27650,27650,27650,5,0
2022/09/05,18:42:00,27660,27660,27660,27660,110,0
2022/09/05,18:43:00,27660,27660,27660,27660,30,0
2022/09/05,18:44:00,27660,27660,27660,27660,0,0
2022/09/05,18:45:00,27660,27660,27660,27660,12,0
2022/09/05,18:46:00,27660,27660,27650,27660,29,0
2022/09/05,18:47:00,27660,27660,27660,27660,7,0
2022/09/05,18:48:00,27660,27660,27660,27660,5,0
2022/09/05,18:49:00,27660,27660,27660,27660,5,0
2022/09/05,18:50:00,27660,27680,27660,27680,240,0
2022/09/05,18:51:00,27680,27690,27680,27680,58,0
2022/09/05,18:52:00,27670,27670,27670,27670,31,0
2022/09/05,18:53:00,27670,27670,27670,27670,16,0
2022/09/05,18:54:00,27670,27670,27670,27670,7,0
2022/09/05,18:55:00,27670,27670,27670,27670,1,0
2022/09/05,18:56:00,27680,27680,27680,27680,23,0
2022/09/05,18:57:00,27680,27680,27680,27680,10,0
2022/09/05,18:58:00,27680,27680,27680,27680,6,0
2022/09/05,18:59:00,27670,27670,27670,27670,1,0
2022/09/05,19:00:00,27670,27670,27670,27670,50,0
2022/09/05,19:01:00,27670,27670,27670,27670,5,0
2022/09/05,19:02:00,27680,27680,27680,27680,18,0
2022/09/05,19:03:00,27680,27680,27680,27680,0,0
2022/09/05,19:04:00,27670,27670,27670,27670,1,0
2022/09/05,19:05:00,27670,27670,27670,27670,12,0
2022/09/05,19:06:00,27670,27670,27670,27670,0,0
2022/09/05,19:07:00,27660,27660,27660,27660,1,0
2022/09/05,19:08:00,27660,27660,27660,27660,0,0
2022/09/05,19:09:00,27660,27660,27660,27660,16,0
2022/09/05,19:10:00,27670,27670,27670,27670,7,0
2022/09/05,19:11:00,27670,27670,27670,27670,0,0
2022/09/05,19:12:00,27670,27670,27670,27670,7,0
2022/09/05,19:13:00,27680,27680,27680,27680,24,0
2022/09/05,19:14:00,27680,27680,27680,27680,4,0
2022/09/05,19:15:00,27680,27680,27680,27680,1,0
2022/09/05,19:16:00,27690,27690,27690,27690,87,0
2022/09/05,19:17:00,27690,27690,27690,27690,7,0
2022/09/05,19:18:00,27680,27680,27680,27680,32,0
2022/09/05,19:19:00,27680,27680,27680,27680,6,0
2022/09/05,19:20:00,27680,27680,27680,27680,2,0
2022/09/05,19:21:00,27680,27680,27680,27680,4,0
2022/09/05,19:22:00,27690,27690,27690,27690,11,0
2022/09/05,19:23:00,27680,27680,27680,27680,6,0
2022/09/05,19:24:00,27680,27680,27680,27680,5,0
2022/09/05,19:25:00,27680,27680,27680,27680,1,0
2022/09/05,19:26:00,27680,27680,27680,27680,2,0
2022/09/05,19:27:00,27680,27680,27680,27680,0,0
2022/09/05,19:28:00,27680,27680,27680,27680,2,0
2022/09/05,19:29:00,27670,27680,27670,27680,3,0
2022/09/05,19:30:00,27670,27670,27670,27670,19,0
2022/09/05,19:31:00,27670,27670,27670,27670,5,0
2022/09/05,19:32:00,27660,27660,27660,27660,29,0
2022/09/05,19:33:00,27660,27660,27660,27660,24,0
2022/09/05,19:34:00,27660,27660,27660,27660,95,0
2022/09/05,19:35:00,27660,27660,27660,27660,66,0
2022/09/05,19:36:00,27660,27660,27660,27660,3,0
2022/09/05,19:37:00,27660,27660,27660,27660,10,0
2022/09/05,19:38:00,27660,27660,27660,27660,4,0
2022/09/05,19:39:00,27660,27660,27660,27660,2,0
2022/09/05,19:40:00,27650,27650,27650,27650,105,0
2022/09/05,19:41:00,27650,27650,27650,27650,1,0
2022/09/05,19:42:00,27650,27650,27650,27650,98,0
2022/09/05,19:43:00,27650,27650,27650,27650,32,0
2022/09/05,19:44:00,27650,27650,27650,27650,7,0
2022/09/05,19:45:00,27650,27650,27650,27650,4,0
2022/09/05,19:46:00,27640,27650,27640,27650,6,0
2022/09/05,19:47:00,27650,27650,27650,27650,13,0
2022/09/05,19:48:00,27650,27650,27650,27650,2,0
2022/09/05,19:49:00,27640,27640,27640,27640,1,0
2022/09/05,19:50:00,27650,27650,27650,27650,5,0
2022/09/05,19:51:00,27650,27650,27650,27650,10,0
2022/09/05,19:52:00,27650,27650,27650,27650,0,0
2022/09/05,19:53:00,27660,27660,27660,27660,9,0
2022/09/05,19:54:00,27660,27660,27660,27660,0,0
2022/09/05,19:55:00,27660,27660,27660,27660,11,0
2022/09/05,19:56:00,27650,27650,27650,27650,25,0
2022/09/05,19:57:00,27650,27650,27650,27650,14,0
2022/09/05,19:58:00,27650,27650,27650,27650,2,0
2022/09/05,19:59:00,27650,27650,27650,27650,1,0
2022/09/05,20:00:00,27650,27650,27650,27650,22,0
2022/09/05,20:01:00,27650,27650,27650,27650,6,0
2022/09/05,20:02:00,27650,27650,27650,27650,5,0
2022/09/05,20:03:00,27650,27650,27650,27650,6,0
2022/09/05,20:04:00,27650,27650,27650,27650,0,0
2022/09/05,20:05:00,27660,27660,27660,27660,12,0
2022/09/05,20:06:00,27660,27660,27660,27660,0,0
2022/09/05,20:07:00,27660,27660,27660,27660,0,0
2022/09/05,20:08:00,27650,27650,27650,27650,1,0
2022/09/05,20:09:00,27650,27650,27650,27650,0,0
2022/09/05,20:10:00,27650,27650,27650,27650,0,0
2022/09/05,20:11:00,27650,27650,27640,27640,27,0
2022/09/05,20:12:00,27650,27650,27650,27650,16,0
2022/09/05,20:13:00,27650,27650,27650,27650,9,0
2022/09/05,20:14:00,27640,27640,27640,27640,19,0
2022/09/05,20:15:00,27640,27640,27640,27640,17,0
2022/09/05,20:16:00,27640,27640,27640,27640,3,0
2022/09/05,20:17:00,27640,27640,27640,27640,0,0
2022/09/05,20:18:00,27640,27640,27640,27640,0,0
2022/09/05,20:19:00,27630,27630,27630,27630,1,0
2022/09/05,20:20:00,27630,27630,27630,27630,1,0
2022/09/05,20:21:00,27630,27630,27630,27630,0,0
2022/09/05,20:22:00,27630,27630,27630,27630,0,0
2022/09/05,20:23:00,27630,27630,27630,27630,1,0
2022/09/05,20:24:00,27630,27630,27630,27630,0,0
2022/09/05,20:25:00,27630,27630,27630,27630,0,0
2022/09/05,20:26:00,27630,27630,27630,27630,82,0
2022/09/05,20:27:00,27630,27630,27630,27630,0,0
2022/09/05,20:28:00,27630,27630,27630,27630,1,0
2022/09/05,20:29:00,27630,27630,27630,27630,45,0
2022/09/05,20:30:00,27630,27630,27630,27630,0,0
2022/09/05,20:31:00,27630,27630,27630,27630,2,0
2022/09/05,20:32:00,27630,27630,27630,27630,0,0
2022/09/05,20:33:00,27630,27630,27630,27630,0,0
2022/09/05,20:34:00,27630,27630,27630,27630,0,0
2022/09/05,20:35:00,27630,27630,27630,27630,0,0
2022/09/05,20:36:00,27640,27640,27640,27640,14,0
2022/09/05,20:37:00,27640,27640,27640,27640,10,0
2022/09/05,20:38:00,27640,27640,27640,27640,5,0
2022/09/05,20:39:00,27640,27640,27640,27640,1,0
2022/09/05,20:40:00,27640,27640,27640,27640,10,0
2022/09/05,20:41:00,27640,27640,27640,27640,41,0
2022/09/05,20:42:00,27640,27640,27640,27640,2,0
2022/09/05,20:43:00,27640,27640,27640,27640,3,0
2022/09/05,20:44:00,27640,27640,27640,27640,0,0
2022/09/05,20:45:00,27640,27640,27640,27640,0,0
2022/09/05,20:46:00,27650,27650,27650,27650,76,0
2022/09/05,20:47:00,27650,27650,27650,27650,0,0
2022/09/05,20:48:00,27660,27660,27660,27660,19,0
2022/09/05,20:49:00,27660,27660,27660,27660,0,0
2022/09/05,20:50:00,27650,27650,27650,27650,5,0
2022/09/05,20:51:00,27650,27650,27650,27650,0,0
2022/09/05,20:52:00,27650,27650,27650,27650,0,0
2022/09/05,20:53:00,27650,27650,27650,27650,0,0
2022/09/05,20:54:00,27640,27640,27640,27640,29,0
2022/09/05,20:55:00,27630,27630,27630,27630,43,0
2022/09/05,20:56:00,27630,27630,27630,27630,29,0
2022/09/05,20:57:00,27630,27630,27630,27630,5,0
2022/09/05,20:58:00,27630,27630,27630,27630,5,0
2022/09/05,20:59:00,27630,27630,27630,27630,5,0
2022/09/05,21:00:00,27630,27630,27630,27630,6,0
2022/09/05,21:01:00,27640,27640,27640,27640,4,0
2022/09/05,21:02:00,27640,27640,27640,27640,0,0
2022/09/05,21:03:00,27640,27640,27640,27640,12,0
2022/09/05,21:04:00,27640,27640,27640,27640,1,0
2022/09/05,21:05:00,27650,27650,27650,27650,8,0
2022/09/05,21:06:00,27650,27650,27650,27650,0,0
2022/09/05,21:07:00,27640,27640,27640,27640,10,0
2022/09/05,21:08:00,27640,27640,27640,27640,13,0
2022/09/05,21:09:00,27640,27640,27640,27640,0,0
2022/09/05,21:10:00,27630,27630,27630,27630,19,0
2022/09/05,21:11:00,27630,27630,27630,27630,6,0
2022/09/05,21:12:00,27630,27630,27630,27630,0,0
2022/09/05,21:13:00,27640,27640,27640,27640,4,0
2022/09/05,21:14:00,27640,27640,27640,27640,1,0
2022/09/05,21:15:00,27630,27630,27630,27630,6,0
2022/09/05,21:16:00,27640,27640,27630,27630,26,0
2022/09/05,21:17:00,27630,27630,27630,27630,8,0
2022/09/05,21:18:00,27630,27640,27630,27640,3,0
2022/09/05,21:19:00,27640,27640,27640,27640,9,0
2022/09/05,21:20:00,27640,27640,27640,27640,0,0
2022/09/05,21:21:00,27640,27640,27640,27640,4,0
2022/09/05,21:22:00,27640,27640,27640,27640,46,0
2022/09/05,21:23:00,27640,27640,27640,27640,2,0
2022/09/05,21:24:00,27640,27650,27640,27650,15,0
2022/09/05,21:25:00,27650,27650,27650,27650,6,0
2022/09/05,21:26:00,27640,27650,27640,27650,6,0
2022/09/05,21:27:00,27650,27650,27650,27650,0,0
2022/09/05,21:28:00,27650,27650,27650,27650,6,0
2022/09/05,21:29:00,27650,27650,27650,27650,0,0
2022/09/05,21:30:00,27650,27650,27650,27650,0,0
2022/09/05,21:31:00,27640,27640,27640,27640,4,0
2022/09/05,21:32:00,27640,27640,27640,27640,5,0
2022/09/05,21:33:00,27640,27640,27640,27640,1,0
2022/09/05,21:34:00,27640,27640,27640,27640,3,0
2022/09/05,21:35:00,27640,27640,27640,27640,0,0
2022/09/05,21:36:00,27640,27640,27630,27630,38,0
2022/09/05,21:37:00,27640,27640,27640,27640,23,0
2022/09/05,21:38:00,27640,27640,27640,27640,5,0
2022/09/05,21:39:00,27640,27650,27640,27650,19,0
2022/09/05,21:40:00,27650,27650,27650,27650,3,0
2022/09/05,21:41:00,27650,27650,27650,27650,10,0
2022/09/05,21:42:00,27650,27650,27650,27650,2,0
2022/09/05,21:43:00,27650,27650,27650,27650,1,0
2022/09/05,21:44:00,27660,27660,27650,27650,17,0
2022/09/05,21:45:00,27660,27670,27660,27660,83,0
2022/09/05,21:46:00,27660,27660,27660,27660,24,0
2022/09/05,21:47:00,27660,27660,27660,27660,4,0
2022/09/05,21:48:00,27650,27660,27650,27660,54,0
2022/09/05,21:49:00,27660,27660,27660,27660,9,0
2022/09/05,21:50:00,27660,27660,27650,27650,4,0
2022/09/05,21:51:00,27660,27660,27660,27660,3,0
2022/09/05,21:52:00,27660,27660,27660,27660,3,0
2022/09/05,21:53:00,27660,27660,27660,27660,0,0
2022/09/05,21:54:00,27670,27670,27670,27670,13,0
2022/09/05,21:55:00,27660,27660,27660,27660,2,0
2022/09/05,21:56:00,27660,27660,27660,27660,0,0
2022/09/05,21:57:00,27660,27660,27660,27660,1,0
2022/09/05,21:58:00,27660,27660,27660,27660,17,0
2022/09/05,21:59:00,27660,27660,27660,27660,7,0
2022/09/05,22:00:00,27660,27660,27660,27660,2,0
2022/09/05,22:01:00,27660,27660,27660,27660,0,0
2022/09/05,22:02:00,27670,27670,27670,27670,30,0
2022/09/05,22:03:00,27670,27680,27670,27680,30,0
2022/09/05,22:04:00,27680,27680,27680,27680,5,0
2022/09/05,22:05:00,27680,27680,27680,27680,5,0
2022/09/05,22:06:00,27670,27680,27670,27680,9,0
2022/09/05,22:07:00,27680,27680,27680,27680,5,0
2022/09/05,22:08:00,27680,27680,27680,27680,35,0
2022/09/05,22:09:00,27680,27680,27680,27680,9,0
2022/09/05,22:10:00,27680,27680,27680,27680,3,0
2022/09/05,22:11:00,27680,27680,27680,27680,7,0
2022/09/05,22:12:00,27680,27680,27680,27680,8,0
2022/09/05,22:13:00,27690,27690,27690,27690,207,0
2022/09/05,22:14:00,27690,27690,27690,27690,0,0
2022/09/05,22:15:00,27690,27690,27690,27690,0,0
2022/09/05,22:16:00,27690,27690,27690,27690,5,0
2022/09/05,22:17:00,27690,27690,27690,27690,30,0
2022/09/05,22:18:00,27690,27690,27690,27690,38,0
2022/09/05,22:19:00,27690,27690,27690,27690,0,0
2022/09/05,22:20:00,27690,27700,27690,27690,5,0
2022/09/05,22:21:00,27690,27690,27690,27690,0,0
2022/09/05,22:22:00,27700,27700,27700,27700,71,0
2022/09/05,22:23:00,27700,27700,27700,27700,16,0
2022/09/05,22:24:00,27690,27690,27680,27680,121,0
2022/09/05,22:25:00,27680,27680,27680,27680,9,0
2022/09/05,22:26:00,27680,27680,27680,27680,6,0
2022/09/05,22:27:00,27680,27680,27680,27680,2,0
2022/09/05,22:28:00,27680,27680,27680,27680,3,0
2022/09/05,22:29:00,27680,27680,27680,27680,4,0
2022/09/05,22:30:00,27680,27680,27680,27680,0,0
2022/09/05,22:31:00,27680,27680,27670,27680,20,0
2022/09/05,22:32:00,27680,27680,27670,27670,3,0
2022/09/05,22:33:00,27670,27670,27660,27660,43,0
2022/09/05,22:34:00,27660,27660,27660,27660,172,0
2022/09/05,22:35:00,27660,27660,27660,27660,30,0
2022/09/05,22:36:00,27660,27670,27660,27670,31,0
2022/09/05,22:37:00,27670,27670,27670,27670,31,0
2022/09/05,22:38:00,27670,27670,27670,27670,0,0
2022/09/05,22:39:00,27680,27680,27680,27680,57,0
2022/09/05,22:40:00,27680,27680,27680,27680,1,0
2022/09/05,22:41:00,27690,27690,27690,27690,70,0
2022/09/05,22:42:00,27690,27690,27690,27690,66,0
2022/09/05,22:43:00,27690,27690,27690,27690,0,0
2022/09/05,22:44:00,27680,27690,27680,27690,15,0
2022/09/05,22:45:00,27690,27690,27690,27690,0,0
2022/09/05,22:46:00,27680,27680,27680,27680,8,0
2022/09/05,22:47:00,27680,27680,27680,27680,4,0
2022/09/05,22:48:00,27690,27690,27690,27690,11,0
2022/09/05,22:49:00,27690,27690,27690,27690,0,0
2022/09/05,22:50:00,27680,27690,27680,27690,23,0
2022/09/05,22:51:00,27690,27690,27690,27690,2,0
2022/09/05,22:52:00,27690,27690,27690,27690,7,0
2022/09/05,22:53:00,27690,27690,27690,27690,2,0
2022/09/05,22:54:00,27680,27680,27680,27680,12,0
2022/09/05,22:55:00,27680,27680,27680,27680,36,0
2022/09/05,22:56:00,27680,27680,27680,27680,11,0
2022/09/05,22:57:00,27680,27680,27680,27680,0,0
2022/09/05,22:58:00,27680,27680,27680,27680,2,0
2022/09/05,22:59:00,27670,27670,27670,27670,3,0
2022/09/05,23:00:00,27680,27680,27680,27680,19,0
2022/09/05,23:01:00,27680,27680,27680,27680,7,0
2022/09/05,23:02:00,27680,27680,27680,27680,12,0
2022/09/05,23:03:00,27680,27680,27680,27680,0,0
2022/09/05,23:04:00,27680,27680,27680,27680,0,0
2022/09/05,23:05:00,27680,27680,27680,27680,12,0
2022/09/05,23:06:00,27680,27680,27680,27680,4,0
2022/09/05,23:07:00,27680,27680,27680,27680,0,0
2022/09/05,23:08:00,27680,27680,27680,27680,0,0
2022/09/05,23:09:00,27680,27680,27680,27680,0,0
2022/09/05,23:10:00,27680,27680,27680,27680,0,0
2022/09/05,23:11:00,27680,27680,27680,27680,18,0
2022/09/05,23:12:00,27680,27680,27680,27680,6,0
2022/09/05,23:13:00,27680,27680,27680,27680,0,0
2022/09/05,23:14:00,27680,27680,27680,27680,5,0
2022/09/05,23:15:00,27680,27680,27680,27680,2,0
2022/09/05,23:16:00,27680,27680,27680,27680,0,0
2022/09/05,23:17:00,27680,27680,27680,27680,0,0
2022/09/05,23:18:00,27690,27690,27680,27680,2,0
2022/09/05,23:19:00,27680,27680,27680,27680,2,0
2022/09/05,23:20:00,27680,27680,27680,27680,0,0
2022/09/05,23:21:00,27680,27680,27680,27680,0,0
2022/09/05,23:22:00,27680,27680,27680,27680,0,0
2022/09/05,23:23:00,27680,27680,27680,27680,3,0
2022/09/05,23:24:00,27680,27680,27680,27680,8,0
2022/09/05,23:25:00,27680,27680,27680,27680,11,0
2022/09/05,23:26:00,27680,27680,27680,27680,0,0
2022/09/05,23:27:00,27680,27680,27680,27680,0,0
2022/09/05,23:28:00,27690,27690,27690,27690,38,0
2022/09/05,23:29:00,27680,27680,27680,27680,4,0
2022/09/05,23:30:00,27690,27690,27690,27690,7,0
2022/09/05,23:31:00,27700,27710,27700,27700,37,0
2022/09/05,23:32:00,27690,27690,27690,27690,4,0
2022/09/05,23:33:00,27700,27700,27700,27700,51,0
2022/09/05,23:34:00,27700,27700,27700,27700,17,0
2022/09/05,23:35:00,27700,27700,27690,27690,9,0
2022/09/05,23:36:00,27690,27690,27690,27690,3,0
2022/09/05,23:37:00,27690,27690,27690,27690,3,0
2022/09/05,23:38:00,27700,27700,27700,27700,11,0
2022/09/05,23:39:00,27710,27710,27710,27710,43,0
2022/09/05,23:40:00,27710,27710,27710,27710,6,0
2022/09/05,23:41:00,27700,27710,27700,27710,14,0
2022/09/05,23:42:00,27710,27710,27710,27710,24,0
2022/09/05,23:43:00,27710,27710,27710,27710,20,0
2022/09/05,23:44:00,27710,27710,27710,27710,0,0
2022/09/05,23:45:00,27700,27700,27700,27700,3,0
2022/09/05,23:46:00,27700,27700,27700,27700,0,0
2022/09/05,23:47:00,27700,27700,27700,27700,12,0
2022/09/05,23:48:00,27690,27700,27690,27700,12,0
2022/09/05,23:49:00,27700,27700,27700,27700,0,0
2022/09/05,23:50:00,27690,27690,27690,27690,4,0
2022/09/05,23:51:00,27690,27690,27690,27690,18,0
2022/09/05,23:52:00,27690,27690,27690,27690,1,0
2022/09/05,23:53:00,27690,27690,27690,27690,0,0
2022/09/05,23:54:00,27690,27690,27690,27690,0,0
2022/09/05,23:55:00,27700,27700,27700,27700,21,0
2022/09/05,23:56:00,27700,27700,27700,27700,0,0
2022/09/05,23:57:00,27700,27700,27700,27700,3,0
2022/09/05,23:58:00,27700,27700,27700,27700,0,0
2022/09/05,23:59:00,27700,27700,27700,27700,0,0
2022/09/06,00:00:00,27700,27700,27700,27700,4,0
2022/09/06,00:01:00,27700,27700,27700,27700,0,0
2022/09/06,00:02:00,27690,27690,27690,27690,13,0
2022/09/06,00:03:00,27690,27690,27690,27690,0,0
2022/09/06,00:04:00,27700,27700,27700,27700,21,0
2022/09/06,00:05:00,27700,27700,27700,27700,0,0
2022/09/06,00:06:00,27700,27700,27700,27700,3,0
2022/09/06,00:07:00,27700,27700,27700,27700,4,0
2022/09/06,00:08:00,27700,27700,27700,27700,1,0
2022/09/06,00:09:00,27700,27700,27700,27700,0,0
2022/09/06,00:10:00,27690,27690,27690,27690,17,0
2022/09/06,00:11:00,27690,27690,27690,27690,0,0
2022/09/06,00:12:00,27690,27690,27690,27690,0,0
2022/09/06,00:13:00,27680,27680,27680,27680,43,0
2022/09/06,00:14:00,27680,27680,27680,27680,20,0
2022/09/06,00:15:00,27680,27680,27680,27680,0,0
2022/09/06,00:16:00,27680,27680,27680,27680,0,0
2022/09/06,00:17:00,27690,27690,27690,27690,10,0
2022/09/06,00:18:00,27690,27690,27690,27690,2,0
2022/09/06,00:19:00,27690,27690,27690,27690,0,0
2022/09/06,00:20:00,27690,27690,27690,27690,0,0
2022/09/06,00:21:00,27690,27690,27690,27690,0,0
2022/09/06,00:22:00,27680,27680,27680,27680,40,0
2022/09/06,00:23:00,27680,27680,27680,27680,0,0
2022/09/06,00:24:00,27680,27680,27680,27680,14,0
2022/09/06,00:25:00,27680,27680,27680,27680,0,0
2022/09/06,00:26:00,27680,27680,27680,27680,0,0
2022/09/06,00:27:00,27680,27680,27680,27680,0,0
2022/09/06,00:28:00,27680,27680,27680,27680,0,0
2022/09/06,00:29:00,27680,27680,27680,27680,17,0
2022/09/06,00:30:00,27690,27690,27690,27690,2,0
2022/09/06,00:31:00,27680,27680,27680,27680,116,0
2022/09/06,00:32:00,27680,27680,27680,27680,0,0
2022/09/06,00:33:00,27680,27680,27680,27680,0,0
2022/09/06,00:34:00,27680,27680,27680,27680,41,0
2022/09/06,00:35:00,27680,27680,27680,27680,33,0
2022/09/06,00:36:00,27680,27680,27680,27680,12,0
2022/09/06,00:37:00,27680,27680,27680,27680,9,0
2022/09/06,00:38:00,27680,27680,27680,27680,1,0
2022/09/06,00:39:00,27680,27680,27680,27680,0,0
2022/09/06,00:40:00,27680,27680,27680,27680,0,0
2022/09/06,00:41:00,27680,27680,27680,27680,0,0
2022/09/06,00:42:00,27680,27680,27680,27680,10,0
2022/09/06,00:43:00,27680,27680,27680,27680,8,0
2022/09/06,00:44:00,27680,27680,27670,27670,14,0
2022/09/06,00:45:00,27680,27680,27680,27680,7,0
2022/09/06,00:46:00,27680,27680,27680,27680,0,0
2022/09/06,00:47:00,27680,27680,27680,27680,0,0
2022/09/06,00:48:00,27680,27680,27680,27680,0,0
2022/09/06,00:49:00,27680,27680,27680,27680,25,0
2022/09/06,00:50:00,27680,27680,27680,27680,0,0
2022/09/06,00:51:00,27680,27680,27680,27680,0,0
2022/09/06,00:52:00,27680,27680,27680,27680,0,0
2022/09/06,00:53:00,27680,27680,27680,27680,0,0
2022/09/06,00:54:00,27680,27680,27680,27680,0,0
2022/09/06,00:55:00,27670,27670,27670,27670,36,0
2022/09/06,00:56:00,27670,27670,27670,27670,0,0
2022/09/06,00:57:00,27680,27680,27680,27680,20,0
2022/09/06,00:58:00,27680,27680,27680,27680,0,0
2022/09/06,00:59:00,27680,27680,27680,27680,11,0
2022/09/06,01:00:00,27680,27680,27680,27680,0,0
2022/09/06,01:01:00,27680,27680,27680,27680,0,0
2022/09/06,01:02:00,27680,27680,27680,27680,0,0
2022/09/06,01:03:00,27690,27690,27690,27690,40,0
2022/09/06,01:04:00,27690,27690,27690,27690,2,0
2022/09/06,01:05:00,27690,27690,27690,27690,7,0
2022/09/06,01:06:00,27690,27690,27690,27690,0,0
2022/09/06,01:07:00,27700,27700,27700,27700,61,0
2022/09/06,01:08:00,27700,27700,27700,27700,0,0
2022/09/06,01:09:00,27700,27700,27700,27700,0,0
2022/09/06,01:10:00,27700,27700,27700,27700,10,0
2022/09/06,01:11:00,27700,27700,27700,27700,0,0
2022/09/06,01:12:00,27710,27710,27710,27710,64,0
2022/09/06,01:13:00,27710,27710,27710,27710,0,0
2022/09/06,01:14:00,27710,27710,27710,27710,1,0
2022/09/06,01:15:00,27710,27710,27710,27710,0,0
2022/09/06,01:16:00,27710,27710,27710,27710,0,0
2022/09/06,01:17:00,27710,27710,27710,27710,0,0
2022/09/06,01:18:00,27710,27710,27710,27710,0,0
2022/09/06,01:19:00,27710,27710,27710,27710,0,0
2022/09/06,01:20:00,27710,27710,27710,27710,0,0
2022/09/06,01:21:00,27710,27710,27710,27710,0,0
2022/09/06,01:22:00,27710,27710,27710,27710,0,0
2022/09/06,01:23:00,27710,27710,27710,27710,0,0
2022/09/06,01:24:00,27710,27710,27710,27710,0,0
2022/09/06,01:25:00,27710,27710,27710,27710,21,0
2022/09/06,01:26:00,27710,27710,27710,27710,4,0
2022/09/06,01:27:00,27710,27710,27710,27710,0,0
2022/09/06,01:28:00,27710,27710,27710,27710,0,0
2022/09/06,01:29:00,27710,27710,27710,27710,16,0
2022/09/06,01:30:00,27710,27710,27710,27710,0,0
2022/09/06,01:31:00,27700,27700,27700,27700,20,0
2022/09/06,01:32:00,27700,27700,27700,27700,0,0
2022/09/06,01:33:00,27700,27700,27700,27700,0,0
2022/09/06,01:34:00,27700,27700,27700,27700,0,0
2022/09/06,01:35:00,27700,27700,27700,27700,0,0
2022/09/06,01:36:00,27700,27700,27700,27700,0,0
2022/09/06,01:37:00,27700,27700,27700,27700,0,0
2022/09/06,01:38:00,27700,27700,27700,27700,0,0
2022/09/06,01:39:00,27700,27700,27700,27700,8,0
2022/09/06,01:40:00,27700,27700,27700,27700,1,0
2022/09/06,01:41:00,27700,27700,27700,27700,0,0
2022/09/06,01:42:00,27700,27700,27700,27700,5,0
2022/09/06,01:43:00,27700,27700,27700,27700,2,0
2022/09/06,01:44:00,27690,27690,27690,27690,75,0
2022/09/06,01:45:00,27680,27680,27680,27680,65,0
2022/09/06,01:46:00,27680,27680,27680,27680,3,0
2022/09/06,01:47:00,27680,27690,27680,27680,35,0
2022/09/06,01:48:00,27680,27680,27680,27680,0,0
2022/09/06,01:49:00,27680,27680,27680,27680,0,0
2022/09/06,01:50:00,27680,27680,27680,27680,0,0
2022/09/06,01:51:00,27680,27680,27680,27680,0,0
2022/09/06,01:52:00,27690,27690,27690,27690,26,0
2022/09/06,01:53:00,27690,27690,27690,27690,6,0
2022/09/06,01:54:00,27690,27690,27690,27690,0,0
2022/09/06,01:55:00,27690,27690,27690,27690,0,0
2022/09/06,01:56:00,27690,27690,27690,27690,0,0
2022/09/06,01:57:00,27690,27690,27690,27690,0,0
2022/09/06,01:58:00,27690,27690,27690,27690,0,0
2022/09/06,01:59:00,27690,27690,27690,27690,0,0
2022/09/06,02:00:00,27690,27690,27690,27690,3,0
2022/09/06,02:01:00,27690,27690,27690,27690,1,0
2022/09/06,02:02:00,27690,27690,27690,27690,0,0
2022/09/06,02:03:00,27690,27690,27690,27690,0,0
2022/09/06,02:04:00,27690,27690,27690,27690,0,0
2022/09/06,02:05:00,27690,27690,27690,27690,0,0
2022/09/06,02:06:00,27690,27690,27690,27690,0,0
2022/09/06,02:07:00,27690,27690,27690,27690,3,0
2022/09/06,02:08:00,27690,27690,27690,27690,0,0
2022/09/06,02:09:00,27690,27690,27690,27690,0,0
2022/09/06,02:10:00,27690,27690,27690,27690,0,0
2022/09/06,02:11:00,27690,27690,27690,27690,0,0
2022/09/06,02:12:00,27690,27690,27690,27690,0,0
2022/09/06,02:13:00,27690,27690,27690,27690,0,0
2022/09/06,02:14:00,27690,27690,27690,27690,0,0
2022/09/06,02:15:00,27680,27680,27680,27680,18,0
2022/09/06,02:16:00,27680,27680,27680,27680,0,0
2022/09/06,02:17:00,27670,27670,27670,27670,21,0
2022/09/06,02:18:00,27670,27670,27670,27670,1,0
2022/09/06,02:19:00,27670,27670,27670,27670,0,0
2022/09/06,02:20:00,27670,27670,27670,27670,0,0
2022/09/06,02:21:00,27670,27670,27670,27670,12,0
2022/09/06,02:22:00,27680,27680,27680,27680,3,0
2022/09/06,02:23:00,27680,27680,27680,27680,0,0
2022/09/06,02:24:00,27680,27680,27680,27680,0,0
2022/09/06,02:25:00,27680,27680,27680,27680,0,0
2022/09/06,02:26:00,27680,27680,27680,27680,0,0
2022/09/06,02:27:00,27680,27680,27680,27680,0,0
2022/09/06,02:28:00,27680,27680,27680,27680,0,0
2022/09/06,02:29:00,27680,27680,27680,27680,0,0
2022/09/06,02:30:00,27680,27680,27680,27680,0,0
2022/09/06,02:31:00,27680,27680,27680,27680,1,0
2022/09/06,02:32:00,27680,27680,27680,27680,0,0
2022/09/06,02:33:00,27680,27680,27680,27680,0,0
2022/09/06,02:34:00,27680,27680,27680,27680,0,0
2022/09/06,02:35:00,27680,27680,27680,27680,0,0
2022/09/06,02:36:00,27680,27680,27680,27680,0,0
2022/09/06,02:37:00,27680,27680,27680,27680,0,0
2022/09/06,02:38:00,27680,27680,27680,27680,0,0
2022/09/06,02:39:00,27680,27680,27680,27680,0,0
2022/09/06,02:40:00,27680,27680,27680,27680,0,0
2022/09/06,02:41:00,27680,27680,27680,27680,0,0
2022/09/06,02:42:00,27680,27680,27680,27680,0,0
2022/09/06,02:43:00,27680,27680,27680,27680,0,0
2022/09/06,02:44:00,27680,27680,27680,27680,0,0
2022/09/06,02:45:00,27680,27680,27680,27680,0,0
2022/09/06,02:46:00,27670,27670,27660,27660,28,0
2022/09/06,02:47:00,27660,27660,27660,27660,0,0
2022/09/06,02:48:00,27660,27660,27660,27660,0,0
2022/09/06,02:49:00,27660,27660,27660,27660,0,0
2022/09/06,02:50:00,27660,27660,27660,27660,0,0
2022/09/06,02:51:00,27660,27660,27660,27660,0,0
2022/09/06,02:52:00,27670,27670,27670,27670,20,0
2022/09/06,02:53:00,27670,27670,27670,27670,5,0
2022/09/06,02:54:00,27670,27670,27670,27670,0,0
2022/09/06,02:55:00,27670,27670,27670,27670,0,0
2022/09/06,02:56:00,27670,27670,27670,27670,0,0
2022/09/06,02:57:00,27670,27670,27670,27670,0,0
2022/09/06,02:58:00,27670,27670,27670,27670,0,0
2022/09/06,02:59:00,27670,27670,27670,27670,0,0
2022/09/06,03:00:00,27670,27670,27670,27670,0,0
2022/09/06,03:01:00,27670,27670,27670,27670,3,0
2022/09/06,03:02:00,27670,27670,27670,27670,0,0
2022/09/06,03:03:00,27670,27670,27670,27670,0,0
2022/09/06,03:04:00,27670,27670,27670,27670,0,0
2022/09/06,03:05:00,27670,27670,27670,27670,0,0
2022/09/06,03:06:00,27670,27670,27670,27670,0,0
2022/09/06,03:07:00,27670,27670,27670,27670,0,0
2022/09/06,03:08:00,27670,27670,27670,27670,0,0
2022/09/06,03:09:00,27670,27670,27670,27670,0,0
2022/09/06,03:10:00,27670,27670,27670,27670,0,0
2022/09/06,03:11:00,27670,27670,27670,27670,0,0
2022/09/06,03:12:00,27670,27670,27670,27670,0,0
2022/09/06,03:13:00,27670,27670,27670,27670,0,0
2022/09/06,03:14:00,27670,27670,27670,27670,0,0
2022/09/06,03:15:00,27670,27670,27670,27670,0,0
2022/09/06,03:16:00,27670,27670,27670,27670,0,0
2022/09/06,03:17:00,27670,27670,27670,27670,0,0
2022/09/06,03:18:00,27670,27670,27670,27670,0,0
2022/09/06,03:19:00,27670,27670,27670,27670,0,0
2022/09/06,03:20:00,27670,27670,27670,27670,0,0
2022/09/06,03:21:00,27670,27670,27670,27670,0,0
2022/09/06,03:22:00,27670,27670,27670,27670,0,0
2022/09/06,03:23:00,27680,27680,27680,27680,1,0
2022/09/06,03:24:00,27680,27680,27680,27680,1,0
2022/09/06,03:25:00,27680,27680,27680,27680,0,0
2022/09/06,03:26:00,27680,27680,27680,27680,0,0
2022/09/06,03:27:00,27680,27680,27680,27680,0,0
2022/09/06,03:28:00,27680,27680,27680,27680,0,0
2022/09/06,03:29:00,27680,27680,27680,27680,0,0
2022/09/06,03:30:00,27680,27680,27680,27680,0,0
2022/09/06,03:31:00,27680,27680,27680,27680,0,0
2022/09/06,03:32:00,27680,27680,27680,27680,0,0
2022/09/06,03:33:00,27680,27680,27680,27680,0,0
2022/09/06,03:34:00,27680,27680,27680,27680,0,0
2022/09/06,03:35:00,27680,27680,27680,27680,0,0
2022/09/06,03:36:00,27680,27680,27680,27680,0,0
2022/09/06,03:37:00,27680,27680,27680,27680,0,0
2022/09/06,03:38:00,27680,27680,27680,27680,0,0
2022/09/06,03:39:00,27680,27680,27680,27680,0,0
2022/09/06,03:40:00,27680,27680,27680,27680,0,0
2022/09/06,03:41:00,27680,27680,27680,27680,0,0
2022/09/06,03:42:00,27680,27680,27680,27680,0,0
2022/09/06,03:43:00,27680,27680,27680,27680,0,0
2022/09/06,03:44:00,27680,27680,27680,27680,0,0
2022/09/06,03:45:00,27680,27680,27680,27680,0,0
2022/09/06,03:46:00,27680,27680,27680,27680,0,0
2022/09/06,03:47:00,27680,27680,27680,27680,0,0
2022/09/06,03:48:00,27680,27680,27680,27680,0,0
2022/09/06,03:49:00,27680,27680,27680,27680,0,0
2022/09/06,03:50:00,27680,27680,27680,27680,0,0
2022/09/06,03:51:00,27680,27680,27680,27680,0,0
2022/09/06,03:52:00,27680,27680,27680,27680,0,0
2022/09/06,03:53:00,27680,27680,27680,27680,0,0
2022/09/06,03:54:00,27680,27680,27680,27680,0,0
2022/09/06,03:55:00,27680,27680,27680,27680,0,0
2022/09/06,03:56:00,27680,27680,27680,27680,0,0
2022/09/06,03:57:00,27680,27680,27680,27680,0,0
2022/09/06,03:58:00,27680,27680,27680,27680,0,0
2022/09/06,03:59:00,27680,27680,27680,27680,0,0
2022/09/06,04:00:00,27680,27680,27680,27680,0,0
2022/09/06,04:01:00,27680,27680,27680,27680,0,0
2022/09/06,04:02:00,27680,27680,27680,27680,0,0
2022/09/06,04:03:00,27680,27680,27680,27680,0,0
2022/09/06,04:04:00,27680,27680,27680,27680,0,0
2022/09/06,04:05:00,27680,27680,27680,27680,0,0
2022/09/06,04:06:00,27680,27680,27680,27680,0,0
2022/09/06,04:07:00,27680,27680,27680,27680,0,0
2022/09/06,04:08:00,27680,27680,27680,27680,0,0
2022/09/06,04:09:00,27680,27680,27680,27680,0,0
2022/09/06,04:10:00,27680,27680,27680,27680,0,0
2022/09/06,04:11:00,27680,27680,27680,27680,0,0
2022/09/06,04:12:00,27680,27680,27680,27680,0,0
2022/09/06,04:13:00,27680,27680,27680,27680,0,0
2022/09/06,04:14:00,27680,27680,27680,27680,0,0
2022/09/06,04:15:00,27680,27680,27680,27680,0,0
2022/09/06,04:16:00,27680,27680,27680,27680,0,0
2022/09/06,04:17:00,27680,27680,27680,27680,0,0
2022/09/06,04:18:00,27680,27680,27680,27680,0,0
2022/09/06,04:19:00,27680,27680,27680,27680,0,0
2022/09/06,04:20:00,27680,27680,27680,27680,0,0
2022/09/06,04:21:00,27680,27680,27680,27680,0,0
2022/09/06,04:22:00,27680,27680,27680,27680,0,0
2022/09/06,04:23:00,27680,27680,27680,27680,0,0
2022/09/06,04:24:00,27680,27680,27680,27680,0,0
2022/09/06,04:25:00,27680,27680,27680,27680,0,0
2022/09/06,04:26:00,27680,27680,27680,27680,0,0
2022/09/06,04:27:00,27680,27680,27680,27680,0,0
2022/09/06,04:28:00,27680,27680,27680,27680,0,0
2022/09/06,04:29:00,27680,27680,27680,27680,0,0
2022/09/06,04:30:00,27680,27680,27680,27680,0,0
2022/09/06,04:31:00,27680,27680,27680,27680,3,0
2022/09/06,04:32:00,27680,27680,27680,27680,0,0
2022/09/06,04:33:00,27680,27680,27680,27680,0,0
2022/09/06,04:34:00,27680,27680,27680,27680,0,0
2022/09/06,04:35:00,27680,27680,27680,27680,0,0
2022/09/06,04:36:00,27680,27680,27680,27680,0,0
2022/09/06,04:37:00,27680,27680,27680,27680,0,0
2022/09/06,04:38:00,27680,27680,27680,27680,0,0
2022/09/06,04:39:00,27680,27680,27680,27680,0,0
2022/09/06,04:40:00,27680,27680,27680,27680,0,0
2022/09/06,04:41:00,27680,27680,27680,27680,0,0
2022/09/06,04:42:00,27680,27680,27680,27680,0,0
2022/09/06,04:43:00,27680,27680,27680,27680,0,0
2022/09/06,04:44:00,27680,27680,27680,27680,0,0
2022/09/06,04:45:00,27680,27680,27680,27680,0,0
2022/09/06,04:46:00,27680,27680,27680,27680,0,0
2022/09/06,04:47:00,27680,27680,27680,27680,0,0
2022/09/06,04:48:00,27680,27680,27680,27680,0,0
2022/09/06,04:49:00,27680,27680,27680,27680,0,0
2022/09/06,04:50:00,27680,27680,27680,27680,0,0
2022/09/06,04:51:00,27680,27680,27680,27680,0,0
2022/09/06,04:52:00,27680,27680,27680,27680,0,0
2022/09/06,04:53:00,27680,27680,27680,27680,0,0
2022/09/06,04:54:00,27680,27680,27680,27680,0,0
2022/09/06,04:55:00,27680,27680,27680,27680,0,0
2022/09/06,04:56:00,27680,27680,27680,27680,0,0
2022/09/06,04:57:00,27680,27680,27680,27680,0,0
2022/09/06,04:58:00,27680,27680,27680,27680,0,0
2022/09/06,04:59:00,27680,27680,27680,27680,0,0
2022/09/06,05:00:00,27680,27680,27680,27680,0,0
2022/09/06,05:01:00,27680,27680,27680,27680,0,0
2022/09/06,05:02:00,27670,27670,27670,27670,16,0
2022/09/06,05:03:00,27670,27670,27670,27670,0,0
2022/09/06,05:04:00,27670,27670,27670,27670,0,0
2022/09/06,05:05:00,27670,27670,27670,27670,0,0
2022/09/06,05:06:00,27670,27670,27670,27670,0,0
2022/09/06,05:07:00,27670,27670,27670,27670,0,0
2022/09/06,05:08:00,27670,27670,27670,27670,0,0
2022/09/06,05:09:00,27670,27670,27670,27670,0,0
2022/09/06,05:10:00,27670,27670,27670,27670,0,0
2022/09/06,05:11:00,27670,27670,27670,27670,0,0
2022/09/06,05:12:00,27670,27670,27670,27670,0,0
2022/09/06,05:13:00,27670,27670,27670,27670,0,0
2022/09/06,05:14:00,27670,27670,27670,27670,0,0
2022/09/06,05:15:00,27670,27670,27670,27670,0,0
2022/09/06,05:16:00,27670,27670,27670,27670,0,0
2022/09/06,05:17:00,27670,27670,27670,27670,0,0
2022/09/06,05:18:00,27670,27670,27670,27670,0,0
2022/09/06,05:19:00,27670,27670,27670,27670,0,0
2022/09/06,05:20:00,27670,27670,27670,27670,0,0
2022/09/06,05:21:00,27670,27670,27670,27670,0,0
2022/09/06,05:22:00,27670,27670,27670,27670,0,0
2022/09/06,05:23:00,27670,27670,27670,27670,0,0
2022/09/06,05:24:00,27670,27670,27670,27670,0,0
2022/09/06,05:25:00,27660,27660,27660,27660,1,0
2022/09/06,05:26:00,27660,27660,27660,27660,0,0
2022/09/06,05:27:00,27660,27660,27660,27660,0,0
2022/09/06,05:28:00,27660,27660,27660,27660,0,0
2022/09/06,05:29:00,27660,27660,27660,27660,0,0
2022/09/06,05:30:00,27660,27660,27650,27650,85,0
2022/09/06,05:31:00,27650,27650,27650,27650,10,0
2022/09/06,05:32:00,27640,27640,27640,27640,19,0
2022/09/06,05:33:00,27640,27640,27640,27640,0,0
2022/09/06,05:34:00,27640,27640,27640,27640,0,0
2022/09/06,05:35:00,27640,27640,27640,27640,0,0
2022/09/06,05:36:00,27640,27640,27640,27640,0,0
2022/09/06,05:37:00,27640,27640,27640,27640,0,0
2022/09/06,05:38:00,27640,27640,27640,27640,0,0
2022/09/06,05:39:00,27640,27640,27640,27640,0,0
2022/09/06,05:40:00,27640,27640,27640,27640,0,0
2022/09/06,05:41:00,27640,27640,27640,27640,0,0
2022/09/06,05:42:00,27640,27640,27640,27640,0,0
2022/09/06,05:43:00,27640,27640,27640,27640,0,0
2022/09/06,05:44:00,27640,27640,27640,27640,0,0
2022/09/06,05:45:00,27640,27640,27640,27640,0,0
2022/09/06,05:46:00,27640,27640,27640,27640,0,0
2022/09/06,05:47:00,27640,27640,27640,27640,0,0
2022/09/06,05:48:00,27640,27640,27640,27640,0,0
2022/09/06,05:49:00,27640,27640,27640,27640,0,0
2022/09/06,05:50:00,27640,27640,27640,27640,4,0
2022/09/06,05:51:00,27640,27640,27640,27640,0,0
2022/09/06,05:52:00,27640,27640,27640,27640,0,0
2022/09/06,05:53:00,27640,27640,27640,27640,6,0
2022/09/06,05:54:00,27640,27640,27640,27640,0,0
2022/09/06,05:55:00,27640,27640,27640,27640,7,0
2022/09/06,05:56:00,27640,27640,27640,27640,0,0
2022/09/06,05:57:00,27640,27640,27640,27640,0,0
2022/09/06,05:58:00,27640,27640,27640,27640,0,0
2022/09/06,05:59:00,27640,27640,27640,27640,0,0
2022/09/06,06:00:00,27640,27660,27640,27660,37,0
2022/09/06,08:46:00,27730,27730,27700,27700,427,0
2022/09/06,08:47:00,27710,27710,27710,27710,118,0
2022/09/06,08:48:00,27700,27700,27690,27690,115,0
2022/09/06,08:49:00,27690,27700,27680,27700,257,0
2022/09/06,08:50:00,27700,27700,27690,27700,64,0
2022/09/06,08:51:00,27700,27700,27680,27680,159,0
2022/09/06,08:52:00,27670,27690,27670,27680,89,0
2022/09/06,08:53:00,27670,27670,27670,27670,61,0
2022/09/06,08:54:00,27670,27670,27660,27670,165,0
2022/09/06,08:55:00,27670,27670,27650,27660,70,0
2022/09/06,08:56:00,27660,27670,27660,27670,178,0
2022/09/06,08:57:00,27680,27680,27670,27670,120,0
2022/09/06,08:58:00,27670,27670,27660,27660,85,0
2022/09/06,08:59:00,27660,27660,27660,27660,12,0
2022/09/06,09:00:00,27660,27670,27660,27670,63,0
2022/09/06,09:01:00,27670,27670,27640,27650,464,0
2022/09/06,09:02:00,27650,27650,27610,27610,517,0
2022/09/06,09:03:00,27600,27600,27580,27580,491,0
2022/09/06,09:04:00,27580,27580,27570,27580,350,0
2022/09/06,09:05:00,27580,27580,27550,27570,200,0
2022/09/06,09:06:00,27580,27610,27580,27610,272,0
2022/09/06,09:07:00,27610,27610,27580,27580,136,0
2022/09/06,09:08:00,27590,27590,27580,27580,93,0
2022/09/06,09:09:00,27580,27580,27570,27570,128,0
2022/09/06,09:10:00,27570,27580,27570,27580,169,0
2022/09/06,09:11:00,27590,27600,27580,27600,123,0
2022/09/06,09:12:00,27590,27590,27590,27590,61,0
2022/09/06,09:13:00,27590,27590,27590,27590,105,0
2022/09/06,09:14:00,27590,27590,27590,27590,80,0
2022/09/06,09:15:00,27590,27620,27590,27620,121,0
2022/09/06,09:16:00,27620,27620,27600,27610,198,0
2022/09/06,09:17:00,27610,27620,27610,27620,166,0
2022/09/06,09:18:00,27610,27620,27610,27610,149,0
2022/09/06,09:19:00,27610,27620,27610,27620,99,0
2022/09/06,09:20:00,27630,27660,27630,27660,204,0
2022/09/06,09:21:00,27660,27660,27660,27660,89,0
2022/09/06,09:22:00,27670,27680,27670,27670,184,0
2022/09/06,09:23:00,27660,27670,27660,27670,291,0
2022/09/06,09:24:00,27670,27690,27670,27690,531,0
2022/09/06,09:25:00,27700,27700,27690,27690,246,0
2022/09/06,09:26:00,27690,27700,27690,27700,192,0
2022/09/06,09:27:00,27700,27710,27690,27700,168,0
2022/09/06,09:28:00,27700,27700,27700,27700,152,0
2022/09/06,09:29:00,27710,27720,27710,27720,267,0
2022/09/06,09:30:00,27710,27720,27710,27720,118,0
2022/09/06,09:31:00,27730,27750,27730,27740,552,0
2022/09/06,09:32:00,27740,27780,27740,27780,354,0
2022/09/06,09:33:00,27780,27780,27780,27780,265,0
2022/09/06,09:34:00,27780,27780,27770,27770,118,0
2022/09/06,09:35:00,27770,27790,27770,27780,96,0
2022/09/06,09:36:00,27780,27790,27780,27790,168,0
2022/09/06,09:37:00,27800,27800,27790,27790,144,0
2022/09/06,09:38:00,27780,27780,27770,27770,256,0
2022/09/06,09:39:00,27770,27770,27760,27760,44,0
2022/09/06,09:40:00,27770,27770,27760,27770,46,0
2022/09/06,09:41:00,27770,27770,27760,27760,57,0
2022/09/06,09:42:00,27760,27770,27760,27770,62,0
2022/09/06,09:43:00,27770,27770,27770,27770,77,0
2022/09/06,09:44:00,27770,27780,27760,27770,63,0
2022/09/06,09:45:00,27770,27770,27770,27770,14,0
2022/09/06,09:46:00,27780,27780,27770,27770,32,0
2022/09/06,09:47:00,27770,27780,27770,27780,170,0
2022/09/06,09:48:00,27780,27780,27770,27770,41,0
2022/09/06,09:49:00,27770,27780,27770,27780,54,0
2022/09/06,09:50:00,27780,27780,27780,27780,17,0
2022/09/06,09:51:00,27780,27780,27770,27770,25,0
2022/09/06,09:52:00,27770,27770,27770,27770,0,0
2022/09/06,09:53:00,27770,27780,27770,27780,5,0
2022/09/06,09:54:00,27770,27780,27770,27780,7,0
2022/09/06,09:55:00,27770,27780,27770,27770,9,0
2022/09/06,09:56:00,27770,27780,27770,27770,3,0
2022/09/06,09:57:00,27780,27790,27780,27790,242,0
2022/09/06,09:58:00,27790,27800,27790,27790,74,0
2022/09/06,09:59:00,27790,27810,27790,27790,162,0
2022/09/06,10:00:00,27800,27800,27790,27790,152,0
2022/09/06,10:01:00,27790,27800,27780,27780,19,0
2022/09/06,10:02:00,27790,27800,27790,27800,103,0
2022/09/06,10:03:00,27800,27800,27800,27800,52,0
2022/09/06,10:04:00,27810,27810,27800,27810,85,0
2022/09/06,10:05:00,27800,27800,27800,27800,98,0
2022/09/06,10:06:00,27810,27810,27800,27810,135,0
2022/09/06,10:07:00,27810,27810,27800,27800,16,0
2022/09/06,10:08:00,27800,27800,27800,27800,0,0
2022/09/06,10:09:00,27800,27800,27790,27790,170,0
2022/09/06,10:10:00,27790,27790,27790,27790,22,0
2022/09/06,10:11:00,27790,27790,27790,27790,54,0
2022/09/06,10:12:00,27780,27780,27780,27780,185,0
2022/09/06,10:13:00,27770,27770,27770,27770,103,0
2022/09/06,10:14:00,27770,27780,27770,27770,3,0
2022/09/06,10:15:00,27770,27770,27770,27770,6,0
2022/09/06,10:16:00,27770,27770,27750,27760,236,0
2022/09/06,10:17:00,27760,27770,27760,27770,60,0
2022/09/06,10:18:00,27770,27780,27770,27780,34,0
2022/09/06,10:19:00,27770,27770,27760,27760,47,0
2022/09/06,10:20:00,27760,27760,27750,27750,41,0
2022/09/06,10:21:00,27750,27760,27750,27750,98,0
2022/09/06,10:22:00,27760,27760,27750,27760,58,0
2022/09/06,10:23:00,27750,27750,27750,27750,90,0
2022/09/06,10:24:00,27750,27750,27750,27750,182,0
2022/09/06,10:25:00,27740,27740,27740,27740,73,0
2022/09/06,10:26:00,27730,27730,27730,27730,9,0
2022/09/06,10:27:00,27730,27740,27730,27740,171,0
2022/09/06,10:28:00,27730,27740,27730,27740,78,0
2022/09/06,10:29:00,27740,27740,27730,27730,52,0
2022/09/06,10:30:00,27740,27750,27740,27740,87,0
2022/09/06,10:31:00,27750,27760,27750,27760,98,0
2022/09/06,10:32:00,27770,27770,27760,27760,118,0
2022/09/06,10:33:00,27760,27770,27760,27770,128,0
2022/09/06,10:34:00,27770,27770,27740,27740,119,0
2022/09/06,10:35:00,27740,27740,27730,27730,172,0
2022/09/06,10:36:00,27730,27730,27730,27730,1,0
2022/09/06,10:37:00,27740,27740,27730,27730,183,0
2022/09/06,10:38:00,27730,27730,27730,27730,119,0
2022/09/06,10:39:00,27730,27730,27730,27730,35,0
2022/09/06,10:40:00,27720,27720,27700,27700,266,0
2022/09/06,10:41:00,27700,27700,27680,27690,266,0
2022/09/06,10:42:00,27700,27700,27690,27700,23,0
2022/09/06,10:43:00,27700,27700,27680,27680,128,0
2022/09/06,10:44:00,27680,27680,27670,27670,34,0
2022/09/06,10:45:00,27670,27670,27660,27670,247,0
2022/09/06,10:46:00,27670,27670,27660,27670,217,0
2022/09/06,10:47:00,27660,27660,27660,27660,179,0
2022/09/06,10:48:00,27660,27670,27660,27670,79,0
2022/09/06,10:49:00,27670,27670,27660,27660,59,0
2022/09/06,10:50:00,27670,27670,27660,27670,69,0
2022/09/06,10:51:00,27670,27670,27660,27670,136,0
2022/09/06,10:52:00,27670,27670,27670,27670,5,0
2022/09/06,10:53:00,27670,27670,27660,27670,60,0
2022/09/06,10:54:00,27660,27660,27650,27650,270,0
2022/09/06,10:55:00,27640,27650,27640,27650,114,0
2022/09/06,10:56:00,27650,27650,27640,27640,65,0
2022/09/06,10:57:00,27630,27630,27620,27630,316,0
2022/09/06,10:58:00,27640,27640,27630,27630,42,0
2022/09/06,10:59:00,27630,27640,27630,27630,145,0
2022/09/06,11:00:00,27640,27640,27620,27620,90,0
2022/09/06,11:01:00,27630,27630,27620,27620,15,0
2022/09/06,11:02:00,27620,27630,27620,27630,195,0
2022/09/06,11:03:00,27640,27650,27640,27650,213,0
2022/09/06,11:04:00,27650,27650,27650,27650,26,0
2022/09/06,11:05:00,27640,27640,27630,27630,143,0
2022/09/06,11:06:00,27640,27640,27630,27630,163,0
2022/09/06,11:07:00,27630,27630,27620,27630,48,0
2022/09/06,11:08:00,27630,27630,27600,27610,151,0
2022/09/06,11:09:00,27610,27610,27610,27610,1,0
2022/09/06,11:10:00,27610,27610,27600,27600,119,0
2022/09/06,11:11:00,27600,27600,27600,27600,284,0
2022/09/06,11:12:00,27600,27600,27590,27590,114,0
2022/09/06,11:13:00,27600,27600,27600,27600,116,0
2022/09/06,11:14:00,27600,27600,27600,27600,78,0
2022/09/06,11:15:00,27610,27610,27610,27610,111,0
2022/09/06,11:16:00,27610,27610,27610,27610,124,0
2022/09/06,11:17:00,27620,27620,27620,27620,67,0
2022/09/06,11:18:00,27620,27620,27620,27620,1,0
2022/09/06,11:19:00,27620,27620,27620,27620,112,0
2022/09/06,11:20:00,27620,27630,27620,27630,2,0
2022/09/06,11:21:00,27630,27630,27610,27610,69,0
2022/09/06,11:22:00,27620,27620,27610,27610,40,0
2022/09/06,11:23:00,27610,27610,27610,27610,136,0
2022/09/06,11:24:00,27620,27620,27610,27620,89,0
2022/09/06,11:25:00,27620,27620,27620,27620,48,0
2022/09/06,11:26:00,27620,27620,27620,27620,60,0
2022/09/06,11:27:00,27620,27620,27620,27620,39,0
2022/09/06,11:28:00,27620,27620,27620,27620,0,0
2022/09/06,11:29:00,27620,27620,27620,27620,4,0
2022/09/06,11:30:00,27620,27630,27620,27620,104,0
2022/09/06,11:31:00,27620,27620,27620,27620,16,0
2022/09/06,11:32:00,27620,27620,27620,27620,30,0
2022/09/06,11:33:00,27620,27620,27610,27610,46,0
2022/09/06,11:34:00,27610,27610,27610,27610,32,0
2022/09/06,11:35:00,27620,27620,27620,27620,41,0
2022/09/06,11:36:00,27620,27620,27620,27620,44,0
2022/09/06,11:37:00,27620,27620,27620,27620,21,0
2022/09/06,11:38:00,27620,27620,27620,27620,29,0
2022/09/06,11:39:00,27620,27630,27620,27630,60,0
2022/09/06,11:40:00,27630,27630,27630,27630,50,0
2022/09/06,11:41:00,27630,27630,27630,27630,81,0
2022/09/06,11:42:00,27640,27640,27640,27640,4,0
2022/09/06,11:43:00,27630,27630,27630,27630,5,0
2022/09/06,11:44:00,27640,27640,27640,27640,2,0
2022/09/06,11:45:00,27640,27640,27640,27640,83,0
2022/09/06,11:46:00,27640,27640,27640,27640,0,0
2022/09/06,11:47:00,27630,27630,27630,27630,41,0
2022/09/06,11:48:00,27630,27630,27630,27630,0,0
2022/09/06,11:49:00,27630,27630,27630,27630,170,0
2022/09/06,11:50:00,27630,27630,27630,27630,68,0
2022/09/06,11:51:00,27630,27630,27630,27630,0,0
2022/09/06,11:52:00,27620,27620,27620,27620,98,0
2022/09/06,11:53:00,27620,27620,27620,27620,0,0
2022/09/06,11:54:00,27620,27620,27620,27620,66,0
2022/09/06,11:55:00,27620,27620,27620,27620,0,0
2022/09/06,11:56:00,27620,27620,27620,27620,38,0
2022/09/06,11:57:00,27630,27630,27630,27630,6,0
2022/09/06,11:58:00,27630,27630,27630,27630,2,0
2022/09/06,11:59:00,27630,27630,27630,27630,0,0
2022/09/06,12:00:00,27630,27630,27630,27630,2,0
2022/09/06,12:01:00,27620,27620,27620,27620,2,0
2022/09/06,12:02:00,27620,27620,27620,27620,55,0
2022/09/06,12:03:00,27630,27630,27630,27630,2,0
2022/09/06,12:04:00,27620,27620,27610,27610,121,0
2022/09/06,12:05:00,27610,27610,27610,27610,15,0
2022/09/06,12:06:00,27610,27610,27610,27610,0,0
2022/09/06,12:07:00,27610,27610,27610,27610,2,0
2022/09/06,12:08:00,27610,27610,27610,27610,0,0
2022/09/06,12:09:00,27610,27610,27610,27610,2,0
2022/09/06,12:10:00,27610,27610,27600,27600,2,0
2022/09/06,12:11:00,27600,27610,27600,27610,4,0
2022/09/06,12:12:00,27610,27610,27610,27610,0,0
2022/09/06,12:13:00,27610,27610,27610,27610,3,0
2022/09/06,12:14:00,27610,27610,27610,27610,1,0
2022/09/06,12:15:00,27610,27610,27600,27600,79,0
2022/09/06,12:16:00,27600,27600,27590,27590,78,0
2022/09/06,12:17:00,27600,27600,27600,27600,60,0
2022/09/06,12:18:00,27600,27600,27600,27600,0,0
2022/09/06,12:19:00,27610,27610,27610,27610,2,0
2022/09/06,12:20:00,27610,27610,27610,27610,2,0
2022/09/06,12:21:00,27610,27620,27610,27620,16,0
2022/09/06,12:22:00,27610,27610,27610,27610,45,0
2022/09/06,12:23:00,27610,27610,27610,27610,17,0
2022/09/06,12:24:00,27610,27610,27610,27610,14,0
2022/09/06,12:25:00,27600,27600,27600,27600,1,0
2022/09/06,12:26:00,27610,27620,27610,27610,39,0
2022/09/06,12:27:00,27610,27610,27610,27610,66,0
2022/09/06,12:28:00,27610,27610,27610,27610,0,0
2022/09/06,12:29:00,27620,27620,27620,27620,99,0
2022/09/06,12:30:00,27610,27610,27610,27610,1,0
2022/09/06,12:31:00,27610,27610,27610,27610,90,0
2022/09/06,12:32:00,27610,27610,27610,27610,5,0
2022/09/06,12:33:00,27620,27620,27610,27620,19,0
2022/09/06,12:34:00,27620,27620,27620,27620,36,0
2022/09/06,12:35:00,27620,27620,27620,27620,1,0
2022/09/06,12:36:00,27620,27620,27620,27620,60,0
2022/09/06,12:37:00,27630,27630,27630,27630,3,0
2022/09/06,12:38:00,27620,27620,27620,27620,50,0
2022/09/06,12:39:00,27620,27620,27620,27620,0,0
2022/09/06,12:40:00,27630,27640,27630,27640,108,0
2022/09/06,12:41:00,27640,27640,27640,27640,27,0
2022/09/06,12:42:00,27640,27640,27630,27630,97,0
2022/09/06,12:43:00,27620,27620,27620,27620,53,0
2022/09/06,12:44:00,27620,27620,27620,27620,52,0
2022/09/06,12:45:00,27620,27620,27610,27610,71,0
2022/09/06,12:46:00,27610,27610,27610,27610,115,0
2022/09/06,12:47:00,27620,27620,27620,27620,27,0
2022/09/06,12:48:00,27610,27610,27610,27610,20,0
2022/09/06,12:49:00,27610,27610,27610,27610,1,0
2022/09/06,12:50:00,27610,27610,27600,27600,168,0
2022/09/06,12:51:00,27600,27600,27600,27600,26,0
2022/09/06,12:52:00,27600,27610,27600,27610,8,0
2022/09/06,12:53:00,27600,27600,27590,27590,92,0
2022/09/06,12:54:00,27600,27600,27600,27600,47,0
2022/09/06,12:55:00,27600,27600,27600,27600,31,0
2022/09/06,12:56:00,27600,27600,27600,27600,10,0
2022/09/06,12:57:00,27600,27600,27600,27600,47,0
2022/09/06,12:58:00,27600,27600,27600,27600,30,0
2022/09/06,12:59:00,27600,27600,27600,27600,0,0
2022/09/06,13:00:00,27610,27610,27610,27610,99,0
2022/09/06,13:01:00,27610,27610,27610,27610,18,0
2022/09/06,13:02:00,27610,27610,27610,27610,0,0
2022/09/06,13:03:00,27610,27610,27610,27610,2,0
2022/09/06,13:04:00,27620,27620,27620,27620,50,0
2022/09/06,13:05:00,27620,27620,27620,27620,0,0
2022/09/06,13:06:00,27620,27620,27620,27620,13,0
2022/09/06,13:07:00,27620,27620,27620,27620,0,0
2022/09/06,13:08:00,27630,27630,27630,27630,12,0
2022/09/06,13:09:00,27630,27630,27630,27630,18,0
2022/09/06,13:10:00,27630,27630,27630,27630,140,0
2022/09/06,13:11:00,27630,27630,27630,27630,0,0
2022/09/06,13:12:00,27620,27620,27620,27620,2,0
2022/09/06,13:13:00,27630,27630,27630,27630,2,0
2022/09/06,13:14:00,27630,27630,27630,27630,0,0
2022/09/06,13:15:00,27620,27640,27620,27640,65,0
2022/09/06,13:16:00,27630,27630,27630,27630,129,0
2022/09/06,13:17:00,27630,27630,27630,27630,57,0
2022/09/06,13:18:00,27630,27630,27630,27630,12,0
2022/09/06,13:19:00,27630,27630,27630,27630,0,0
2022/09/06,13:20:00,27630,27630,27630,27630,51,0
2022/09/06,13:21:00,27620,27620,27620,27620,2,0
2022/09/06,13:22:00,27620,27620,27620,27620,0,0
2022/09/06,13:23:00,27630,27630,27630,27630,2,0
2022/09/06,13:24:00,27630,27640,27630,27640,26,0
2022/09/06,13:25:00,27640,27640,27640,27640,84,0
2022/09/06,13:26:00,27640,27640,27640,27640,25,0
2022/09/06,13:27:00,27640,27640,27640,27640,9,0
2022/09/06,13:28:00,27640,27650,27640,27650,64,0
2022/09/06,13:29:00,27650,27650,27650,27650,0,0
2022/09/06,13:30:00,27650,27650,27640,27650,25,0
2022/09/06,13:31:00,27640,27640,27630,27640,70,0
2022/09/06,13:32:00,27640,27640,27630,27630,6,0
2022/09/06,13:33:00,27630,27630,27630,27630,50,0
2022/09/06,13:34:00,27630,27630,27630,27630,1,0
2022/09/06,13:35:00,27630,27630,27630,27630,1,0
2022/09/06,13:36:00,27640,27640,27640,27640,2,0
2022/09/06,13:37:00,27640,27640,27640,27640,119,0
2022/09/06,13:38:00,27640,27640,27640,27640,2,0
2022/09/06,13:39:00,27640,27640,27640,27640,0,0
2022/09/06,13:40:00,27640,27640,27640,27640,2,0
2022/09/06,13:41:00,27640,27640,27640,27640,2,0
2022/09/06,13:42:00,27640,27640,27640,27640,1,0
2022/09/06,13:43:00,27640,27640,27640,27640,2,0
2022/09/06,13:44:00,27640,27640,27640,27640,0,0
2022/09/06,13:45:00,27640,27640,27640,27640,3,0
2022/09/06,13:46:00,27630,27630,27630,27630,61,0
2022/09/06,13:47:00,27630,27630,27630,27630,0,0
2022/09/06,13:48:00,27630,27630,27630,27630,0,0
2022/09/06,13:49:00,27630,27630,27620,27620,4,0
2022/09/06,13:50:00,27620,27620,27620,27620,1,0
2022/09/06,13:51:00,27630,27630,27620,27630,5,0
2022/09/06,13:52:00,27630,27640,27630,27640,118,0
2022/09/06,13:53:00,27640,27650,27640,27640,179,0
2022/09/06,13:54:00,27640,27640,27640,27640,161,0
2022/09/06,13:55:00,27640,27640,27640,27640,0,0
2022/09/06,13:56:00,27640,27640,27640,27640,95,0
2022/09/06,13:57:00,27640,27640,27640,27640,39,0
2022/09/06,13:58:00,27640,27640,27630,27630,29,0
2022/09/06,13:59:00,27630,27640,27630,27630,41,0
2022/09/06,14:00:00,27630,27640,27630,27640,7,0
2022/09/06,14:01:00,27630,27630,27630,27630,1,0
2022/09/06,14:02:00,27630,27640,27630,27640,3,0
2022/09/06,14:03:00,27640,27640,27640,27640,0,0
2022/09/06,14:04:00,27640,27640,27630,27630,57,0
2022/09/06,14:05:00,27620,27620,27620,27620,145,0
2022/09/06,14:06:00,27620,27620,27620,27620,0,0
2022/09/06,14:07:00,27620,27620,27620,27620,68,0
2022/09/06,14:08:00,27620,27620,27620,27620,0,0
2022/09/06,14:09:00,27620,27620,27620,27620,0,0
2022/09/06,14:10:00,27620,27620,27610,27620,5,0
2022/09/06,14:11:00,27610,27620,27610,27620,96,0
2022/09/06,14:12:00,27620,27620,27610,27610,63,0
2022/09/06,14:13:00,27610,27610,27610,27610,14,0
2022/09/06,14:14:00,27610,27610,27610,27610,0,0
2022/09/06,14:15:00,27620,27620,27620,27620,153,0
2022/09/06,14:16:00,27620,27620,27620,27620,26,0
2022/09/06,14:17:00,27620,27620,27620,27620,33,0
2022/09/06,14:18:00,27620,27620,27620,27620,29,0
2022/09/06,14:19:00,27620,27620,27620,27620,0,0
2022/09/06,14:20:00,27620,27620,27620,27620,1,0
2022/09/06,14:21:00,27620,27630,27620,27630,4,0
2022/09/06,14:22:00,27630,27630,27630,27630,38,0
2022/09/06,14:23:00,27630,27640,27630,27630,76,0
2022/09/06,14:24:00,27630,27630,27630,27630,23,0
2022/09/06,14:25:00,27630,27630,27630,27630,0,0
2022/09/06,14:26:00,27630,27630,27630,27630,1,0
2022/09/06,14:27:00,27640,27640,27640,27640,3,0
2022/09/06,14:28:00,27630,27630,27620,27630,84,0
2022/09/06,14:29:00,27630,27630,27630,27630,9,0
2022/09/06,14:30:00,27640,27640,27630,27630,3,0
2022/09/06,14:31:00,27630,27630,27630,27630,32,0
2022/09/06,14:32:00,27620,27620,27620,27620,1,0
2022/09/06,14:33:00,27630,27630,27630,27630,14,0
2022/09/06,14:34:00,27620,27630,27620,27630,7,0
2022/09/06,14:35:00,27630,27630,27630,27630,1,0
2022/09/06,14:36:00,27630,27630,27630,27630,2,0
2022/09/06,14:37:00,27620,27630,27620,27630,89,0
2022/09/06,14:38:00,27630,27630,27630,27630,99,0
2022/09/06,14:39:00,27640,27640,27640,27640,46,0
2022/09/06,14:40:00,27640,27640,27640,27640,3,0
2022/09/06,14:41:00,27640,27640,27640,27640,1,0
2022/09/06,14:42:00,27640,27640,27640,27640,109,0
2022/09/06,14:43:00,27640,27640,27640,27640,89,0
2022/09/06,14:44:00,27640,27640,27640,27640,0,0
2022/09/06,14:45:00,27640,27640,27640,27640,2,0
2022/09/06,14:46:00,27640,27640,27640,27640,0,0
2022/09/06,14:47:00,27640,27640,27630,27630,25,0
2022/09/06,14:48:00,27630,27630,27630,27630,0,0
2022/09/06,14:49:00,27630,27630,27630,27630,89,0
2022/09/06,14:50:00,27630,27630,27630,27630,131,0
2022/09/06,14:51:00,27630,27630,27630,27630,4,0
2022/09/06,14:52:00,27630,27630,27630,27630,60,0
2022/09/06,14:53:00,27620,27630,27620,27630,3,0
2022/09/06,14:54:00,27620,27630,27620,27630,4,0
2022/09/06,14:55:00,27620,27620,27620,27620,3,0
2022/09/06,14:56:00,27620,27620,27620,27620,5,0
2022/09/06,14:57:00,27620,27620,27620,27620,1,0
2022/09/06,14:58:00,27620,27630,27610,27620,136,0
2022/09/06,14:59:00,27610,27610,27610,27610,127,0
2022/09/06,15:00:00,27620,27620,27600,27610,171,0
2022/09/06,15:01:00,27610,27620,27600,27620,539,0
2022/09/06,15:02:00,27620,27620,27610,27610,62,0
2022/09/06,15:03:00,27610,27610,27600,27600,44,0
2022/09/06,15:04:00,27600,27600,27590,27600,401,0
2022/09/06,15:05:00,27600,27610,27600,27610,28,0
2022/09/06,15:06:00,27610,27610,27600,27600,139,0
2022/09/06,15:07:00,27600,27610,27600,27600,13,0
2022/09/06,15:08:00,27610,27610,27600,27610,16,0
2022/09/06,15:09:00,27600,27610,27600,27610,10,0
2022/09/06,15:10:00,27600,27610,27600,27600,88,0
2022/09/06,15:11:00,27600,27600,27600,27600,7,0
2022/09/06,15:12:00,27600,27600,27600,27600,0,0
2022/09/06,15:13:00,27600,27600,27600,27600,0,0
2022/09/06,15:14:00,27600,27600,27600,27600,0,0
2022/09/06,15:15:00,27600,27600,27600,27600,668,0
2022/09/06,16:31:00,27720,27740,27720,27730,273,0
2022/09/06,16:32:00,27730,27730,27710,27720,172,0
2022/09/06,16:33:00,27720,27720,27720,27720,43,0
2022/09/06,16:34:00,27720,27720,27720,27720,27,0
2022/09/06,16:35:00,27710,27710,27710,27710,27,0
2022/09/06,16:36:00,27720,27720,27710,27710,63,0
2022/09/06,16:37:00,27710,27710,27700,27700,34,0
2022/09/06,16:38:00,27700,27700,27700,27700,61,0
2022/09/06,16:39:00,27690,27690,27690,27690,63,0
2022/09/06,16:40:00,27680,27690,27680,27690,53,0
2022/09/06,16:41:00,27690,27710,27690,27710,41,0
2022/09/06,16:42:00,27710,27710,27700,27700,70,0
2022/09/06,16:43:00,27700,27700,27690,27690,28,0
2022/09/06,16:44:00,27690,27700,27690,27700,32,0
2022/09/06,16:45:00,27700,27700,27690,27690,38,0
2022/09/06,16:46:00,27690,27700,27690,27690,20,0
2022/09/06,16:47:00,27690,27690,27680,27680,30,0
2022/09/06,16:48:00,27690,27690,27680,27690,31,0
2022/09/06,16:49:00,27690,27690,27680,27680,18,0
2022/09/06,16:50:00,27680,27680,27680,27680,36,0
2022/09/06,16:51:00,27680,27680,27680,27680,49,0
2022/09/06,16:52:00,27680,27680,27680,27680,2,0
2022/09/06,16:53:00,27690,27690,27680,27680,98,0
2022/09/06,16:54:00,27680,27680,27680,27680,58,0
2022/09/06,16:55:00,27690,27690,27690,27690,4,0
2022/09/06,16:56:00,27690,27690,27690,27690,50,0
2022/09/06,16:57:00,27690,27700,27690,27700,49,0
2022/09/06,16:58:00,27690,27690,27690,27690,25,0
2022/09/06,16:59:00,27690,27690,27690,27690,16,0
2022/09/06,17:00:00,27690,27690,27690,27690,0,0
2022/09/06,17:01:00,27690,27690,27690,27690,0,0
2022/09/06,17:02:00,27700,27700,27700,27700,2,0
2022/09/06,17:03:00,27690,27690,27680,27680,44,0
2022/09/06,17:04:00,27680,27690,27680,27680,39,0
2022/09/06,17:05:00,27690,27690,27690,27690,14,0
2022/09/06,17:06:00,27680,27680,27680,27680,6,0
2022/09/06,17:07:00,27680,27680,27680,27680,0,0
2022/09/06,17:08:00,27670,27670,27670,27670,50,0
2022/09/06,17:09:00,27660,27670,27660,27670,84,0
2022/09/06,17:10:00,27670,27670,27670,27670,1,0
2022/09/06,17:11:00,27670,27670,27660,27660,15,0
2022/09/06,17:12:00,27660,27670,27660,27660,9,0
2022/09/06,17:13:00,27660,27660,27660,27660,11,0
2022/09/06,17:14:00,27650,27660,27650,27660,97,0
2022/09/06,17:15:00,27670,27670,27670,27670,24,0
2022/09/06,17:16:00,27660,27660,27660,27660,12,0
2022/09/06,17:17:00,27660,27660,27660,27660,0,0
2022/09/06,17:18:00,27660,27660,27660,27660,27,0
2022/09/06,17:19:00,27670,27670,27670,27670,26,0
2022/09/06,17:20:00,27670,27670,27670,27670,11,0
2022/09/06,17:21:00,27670,27670,27670,27670,14,0
2022/09/06,17:22:00,27680,27680,27680,27680,21,0
2022/09/06,17:23:00,27690,27690,27690,27690,21,0
2022/09/06,17:24:00,27690,27690,27690,27690,0,0
2022/09/06,17:25:00,27680,27680,27670,27670,38,0
2022/09/06,17:26:00,27670,27680,27670,27680,5,0
2022/09/06,17:27:00,27680,27680,27670,27670,7,0
2022/09/06,17:28:00,27670,27680,27670,27680,38,0
2022/09/06,17:29:00,27680,27680,27680,27680,1,0
2022/09/06,17:30:00,27690,27690,27690,27690,26,0
2022/09/06,17:31:00,27690,27690,27690,27690,0,0
2022/09/06,17:32:00,27690,27690,27690,27690,7,0
2022/09/06,17:33:00,27690,27690,27680,27680,21,0
2022/09/06,17:34:00,27680,27680,27680,27680,0,0
2022/09/06,17:35:00,27690,27690,27690,27690,11,0
2022/09/06,17:36:00,27690,27690,27690,27690,0,0
2022/09/06,17:37:00,27680,27680,27680,27680,10,0
2022/09/06,17:38:00,27690,27690,27690,27690,11,0
2022/09/06,17:39:00,27690,27700,27690,27700,32,0
2022/09/06,17:40:00,27700,27700,27700,27700,0,0
2022/09/06,17:41:00,27700,27710,27700,27710,48,0
2022/09/06,17:42:00,27700,27700,27700,27700,2,0
2022/09/06,17:43:00,27710,27710,27710,27710,27,0
2022/09/06,17:44:00,27710,27710,27710,27710,12,0
2022/09/06,17:45:00,27710,27710,27710,27710,10,0
2022/09/06,17:46:00,27700,27700,27700,27700,3,0
2022/09/06,17:47:00,27710,27720,27710,27720,2,0
2022/09/06,17:48:00,27710,27710,27700,27710,30,0
2022/09/06,17:49:00,27710,27710,27710,27710,0,0
2022/09/06,17:50:00,27700,27700,27700,27700,25,0
2022/09/06,17:51:00,27700,27700,27700,27700,15,0
2022/09/06,17:52:00,27700,27700,27700,27700,0,0
2022/09/06,17:53:00,27690,27690,27690,27690,31,0
2022/09/06,17:54:00,27700,27700,27700,27700,17,0
2022/09/06,17:55:00,27700,27700,27700,27700,13,0
2022/09/06,17:56:00,27710,27710,27710,27710,1,0
2022/09/06,17:57:00,27700,27710,27700,27710,10,0
2022/09/06,17:58:00,27700,27700,27700,27700,1,0
2022/09/06,17:59:00,27710,27710,27710,27710,23,0
2022/09/06,18:00:00,27710,27710,27710,27710,0,0
2022/09/06,18:01:00,27710,27710,27710,27710,12,0
2022/09/06,18:02:00,27700,27700,27700,27700,7,0
2022/09/06,18:03:00,27690,27690,27690,27690,6,0
2022/09/06,18:04:00,27680,27680,27680,27680,66,0
2022/09/06,18:05:00,27680,27680,27680,27680,10,0
2022/09/06,18:06:00,27680,27680,27680,27680,3,0
2022/09/06,18:07:00,27680,27680,27680,27680,0,0
2022/09/06,18:08:00,27680,27680,27680,27680,1,0
2022/09/06,18:09:00,27680,27680,27680,27680,0,0
2022/09/06,18:10:00,27670,27670,27670,27670,15,0
2022/09/06,18:11:00,27670,27670,27670,27670,27,0
2022/09/06,18:12:00,27670,27670,27670,27670,1,0
2022/09/06,18:13:00,27660,27660,27660,27660,37,0
2022/09/06,18:14:00,27660,27660,27660,27660,13,0
2022/09/06,18:15:00,27660,27660,27660,27660,0,0
2022/09/06,18:16:00,27660,27670,27660,27670,13,0
2022/09/06,18:17:00,27670,27670,27670,27670,26,0
2022/09/06,18:18:00,27670,27670,27670,27670,9,0
2022/09/06,18:19:00,27680,27680,27680,27680,46,0
2022/09/06,18:20:00,27680,27680,27680,27680,0,0
2022/09/06,18:21:00,27680,27680,27680,27680,2,0
2022/09/06,18:22:00,27680,27680,27680,27680,4,0
2022/09/06,18:23:00,27680,27680,27680,27680,6,0
2022/09/06,18:24:00,27680,27680,27680,27680,10,0
2022/09/06,18:25:00,27690,27700,27690,27700,13,0
2022/09/06,18:26:00,27700,27700,27700,27700,0,0
2022/09/06,18:27:00,27700,27700,27700,27700,0,0
2022/09/06,18:28:00,27700,27700,27700,27700,8,0
2022/09/06,18:29:00,27700,27700,27700,27700,41,0
2022/09/06,18:30:00,27700,27700,27700,27700,30,0
2022/09/06,18:31:00,27700,27710,27700,27700,17,0
2022/09/06,18:32:00,27700,27700,27700,27700,28,0
2022/09/06,18:33:00,27700,27700,27700,27700,2,0
2022/09/06,18:34:00,27700,27700,27700,27700,0,0
2022/09/06,18:35:00,27710,27710,27710,27710,40,0
2022/09/06,18:36:00,27710,27710,27710,27710,2,0
2022/09/06,18:37:00,27720,27720,27720,27720,8,0
2022/09/06,18:38:00,27710,27720,27710,27710,27,0
2022/09/06,18:39:00,27710,27710,27710,27710,0,0
2022/09/06,18:40:00,27710,27710,27710,27710,29,0
2022/09/06,18:41:00,27710,27710,27710,27710,0,0
2022/09/06,18:42:00,27710,27710,27710,27710,21,0
2022/09/06,18:43:00,27710,27720,27710,27720,115,0
2022/09/06,18:44:00,27720,27720,27720,27720,46,0
2022/09/06,18:45:00,27710,27710,27710,27710,6,0
2022/09/06,18:46:00,27710,27710,27710,27710,14,0
2022/09/06,18:47:00,27700,27710,27700,27710,36,0
2022/09/06,18:48:00,27710,27710,27710,27710,1,0
2022/09/06,18:49:00,27710,27710,27710,27710,5,0
2022/09/06,18:50:00,27710,27710,27700,27700,33,0
2022/09/06,18:51:00,27700,27700,27700,27700,11,0
2022/09/06,18:52:00,27700,27700,27700,27700,0,0
2022/09/06,18:53:00,27710,27710,27710,27710,23,0
2022/09/06,18:54:00,27710,27710,27710,27710,5,0
2022/09/06,18:55:00,27710,27710,27710,27710,2,0
2022/09/06,18:56:00,27710,27720,27710,27720,2,0
2022/09/06,18:57:00,27710,27710,27710,27710,6,0
2022/09/06,18:58:00,27710,27710,27710,27710,4,0
2022/09/06,18:59:00,27710,27710,27710,27710,0,0
2022/09/06,19:00:00,27710,27710,27710,27710,8,0
2022/09/06,19:01:00,27710,27710,27710,27710,0,0
2022/09/06,19:02:00,27710,27710,27710,27710,0,0
2022/09/06,19:03:00,27710,27710,27710,27710,0,0
2022/09/06,19:04:00,27710,27710,27710,27710,0,0
2022/09/06,19:05:00,27710,27710,27710,27710,6,0
2022/09/06,19:06:00,27720,27720,27720,27720,8,0
2022/09/06,19:07:00,27720,27720,27720,27720,0,0
2022/09/06,19:08:00,27720,27720,27720,27720,2,0
2022/09/06,19:09:00,27720,27720,27720,27720,0,0
2022/09/06,19:10:00,27720,27720,27720,27720,0,0
2022/09/06,19:11:00,27720,27720,27720,27720,3,0
2022/09/06,19:12:00,27720,27720,27720,27720,0,0
2022/09/06,19:13:00,27720,27720,27720,27720,11,0
2022/09/06,19:14:00,27720,27720,27720,27720,6,0
2022/09/06,19:15:00,27720,27730,27720,27730,67,0
2022/09/06,19:16:00,27730,27740,27730,27740,18,0
2022/09/06,19:17:00,27740,27740,27740,27740,17,0
2022/09/06,19:18:00,27740,27740,27740,27740,27,0
2022/09/06,19:19:00,27730,27730,27730,27730,90,0
2022/09/06,19:20:00,27730,27730,27730,27730,0,0
2022/09/06,19:21:00,27730,27730,27720,27730,27,0
2022/09/06,19:22:00,27730,27730,27730,27730,0,0
2022/09/06,19:23:00,27730,27730,27730,27730,27,0
2022/09/06,19:24:00,27730,27730,27730,27730,3,0
2022/09/06,19:25:00,27740,27740,27740,27740,26,0
2022/09/06,19:26:00,27740,27760,27740,27740,73,0
2022/09/06,19:27:00,27740,27740,27740,27740,32,0
2022/09/06,19:28:00,27740,27740,27740,27740,0,0
2022/09/06,19:29:00,27730,27730,27730,27730,12,0
2022/09/06,19:30:00,27730,27730,27730,27730,0,0
2022/09/06,19:31:00,27740,27740,27730,27730,18,0
2022/09/06,19:32:00,27720,27720,27720,27720,45,0
2022/09/06,19:33:00,27720,27720,27720,27720,10,0
2022/09/06,19:34:00,27720,27720,27720,27720,0,0
2022/09/06,19:35:00,27720,27720,27720,27720,0,0
2022/09/06,19:36:00,27730,27730,27730,27730,11,0
2022/09/06,19:37:00,27730,27730,27730,27730,0,0
2022/09/06,19:38:00,27720,27720,27720,27720,26,0
2022/09/06,19:39:00,27720,27720,27720,27720,5,0
2022/09/06,19:40:00,27710,27710,27710,27710,1,0
2022/09/06,19:41:00,27720,27720,27720,27720,7,0
2022/09/06,19:42:00,27720,27720,27720,27720,0,0
2022/09/06,19:43:00,27720,27720,27720,27720,4,0
2022/09/06,19:44:00,27720,27720,27720,27720,0,0
2022/09/06,19:45:00,27720,27720,27720,27720,18,0
2022/09/06,19:46:00,27720,27720,27720,27720,1,0
2022/09/06,19:47:00,27720,27720,27720,27720,0,0
2022/09/06,19:48:00,27710,27710,27710,27710,21,0
2022/09/06,19:49:00,27710,27710,27710,27710,0,0
2022/09/06,19:50:00,27710,27710,27710,27710,10,0
2022/09/06,19:51:00,27710,27710,27710,27710,23,0
2022/09/06,19:52:00,27710,27710,27710,27710,22,0
2022/09/06,19:53:00,27710,27710,27710,27710,0,0
2022/09/06,19:54:00,27710,27710,27710,27710,0,0
2022/09/06,19:55:00,27710,27710,27710,27710,0,0
2022/09/06,19:56:00,27710,27710,27710,27710,0,0
2022/09/06,19:57:00,27710,27710,27710,27710,0,0
2022/09/06,19:58:00,27710,27710,27710,27710,8,0
2022/09/06,19:59:00,27710,27710,27710,27710,0,0
2022/09/06,20:00:00,27710,27710,27710,27710,0,0
2022/09/06,20:01:00,27710,27710,27710,27710,35,0
2022/09/06,20:02:00,27720,27720,27720,27720,36,0
2022/09/06,20:03:00,27720,27720,27720,27720,6,0
2022/09/06,20:04:00,27720,27720,27720,27720,0,0
2022/09/06,20:05:00,27720,27720,27720,27720,7,0
2022/09/06,20:06:00,27710,27710,27710,27710,2,0
2022/09/06,20:07:00,27720,27720,27720,27720,5,0
2022/09/06,20:08:00,27720,27720,27720,27720,0,0
2022/09/06,20:09:00,27720,27720,27720,27720,0,0
2022/09/06,20:10:00,27720,27720,27720,27720,8,0
2022/09/06,20:11:00,27720,27720,27720,27720,2,0
2022/09/06,20:12:00,27720,27720,27720,27720,0,0
2022/09/06,20:13:00,27720,27720,27720,27720,0,0
2022/09/06,20:14:00,27720,27720,27720,27720,4,0
2022/09/06,20:15:00,27720,27720,27720,27720,0,0
2022/09/06,20:16:00,27720,27720,27720,27720,0,0
2022/09/06,20:17:00,27720,27720,27720,27720,12,0
2022/09/06,20:18:00,27720,27720,27720,27720,0,0
2022/09/06,20:19:00,27720,27720,27720,27720,0,0
2022/09/06,20:20:00,27720,27720,27720,27720,0,0
2022/09/06,20:21:00,27720,27720,27720,27720,0,0
2022/09/06,20:22:00,27720,27720,27720,27720,0,0
2022/09/06,20:23:00,27720,27720,27710,27710,35,0
2022/09/06,20:24:00,27710,27710,27710,27710,0,0
2022/09/06,20:25:00,27710,27710,27710,27710,41,0
2022/09/06,20:26:00,27710,27710,27710,27710,24,0
2022/09/06,20:27:00,27710,27710,27710,27710,0,0
2022/09/06,20:28:00,27720,27720,27720,27720,17,0
2022/09/06,20:29:00,27720,27720,27720,27720,1,0
2022/09/06,20:30:00,27720,27730,27720,27730,61,0
2022/09/06,20:31:00,27710,27720,27710,27720,10,0
2022/09/06,20:32:00,27720,27720,27720,27720,30,0
2022/09/06,20:33:00,27720,27720,27720,27720,9,0
2022/09/06,20:34:00,27720,27720,27720,27720,0,0
2022/09/06,20:35:00,27720,27720,27720,27720,7,0
2022/09/06,20:36:00,27710,27710,27710,27710,20,0
2022/09/06,20:37:00,27710,27710,27710,27710,2,0
2022/09/06,20:38:00,27700,27700,27700,27700,2,0
2022/09/06,20:39:00,27700,27700,27700,27700,0,0
2022/09/06,20:40:00,27700,27700,27700,27700,0,0
2022/09/06,20:41:00,27700,27700,27700,27700,29,0
2022/09/06,20:42:00,27700,27700,27700,27700,40,0
2022/09/06,20:43:00,27700,27700,27700,27700,1,0
2022/09/06,20:44:00,27700,27700,27700,27700,14,0
2022/09/06,20:45:00,27700,27700,27700,27700,0,0
2022/09/06,20:46:00,27700,27700,27700,27700,0,0
2022/09/06,20:47:00,27700,27700,27700,27700,0,0
2022/09/06,20:48:00,27700,27700,27700,27700,1,0
2022/09/06,20:49:00,27700,27700,27700,27700,16,0
2022/09/06,20:50:00,27700,27700,27700,27700,13,0
2022/09/06,20:51:00,27700,27700,27700,27700,0,0
2022/09/06,20:52:00,27690,27690,27690,27690,14,0
2022/09/06,20:53:00,27690,27690,27690,27690,2,0
2022/09/06,20:54:00,27700,27700,27700,27700,19,0
2022/09/06,20:55:00,27700,27700,27700,27700,0,0
2022/09/06,20:56:00,27700,27700,27700,27700,0,0
2022/09/06,20:57:00,27710,27710,27710,27710,31,0
2022/09/06,20:58:00,27710,27710,27710,27710,0,0
2022/09/06,20:59:00,27710,27710,27710,27710,0,0
2022/09/06,21:00:00,27710,27710,27710,27710,0,0
2022/09/06,21:01:00,27710,27710,27710,27710,0,0
2022/09/06,21:02:00,27720,27720,27720,27720,41,0
2022/09/06,21:03:00,27720,27720,27720,27720,0,0
2022/09/06,21:04:00,27710,27710,27710,27710,12,0
2022/09/06,21:05:00,27710,27710,27710,27710,1,0
2022/09/06,21:06:00,27720,27720,27710,27710,31,0
2022/09/06,21:07:00,27710,27710,27710,27710,8,0
2022/09/06,21:08:00,27710,27710,27710,27710,11,0
2022/09/06,21:09:00,27720,27720,27720,27720,19,0
2022/09/06,21:10:00,27720,27720,27720,27720,9,0
2022/09/06,21:11:00,27720,27720,27720,27720,8,0
2022/09/06,21:12:00,27720,27720,27720,27720,3,0
2022/09/06,21:13:00,27720,27720,27720,27720,4,0
2022/09/06,21:14:00,27720,27720,27720,27720,0,0
2022/09/06,21:15:00,27720,27720,27720,27720,0,0
2022/09/06,21:16:00,27720,27720,27720,27720,1,0
2022/09/06,21:17:00,27720,27720,27720,27720,3,0
2022/09/06,21:18:00,27720,27720,27720,27720,0,0
2022/09/06,21:19:00,27720,27720,27720,27720,0,0
2022/09/06,21:20:00,27710,27710,27710,27710,10,0
2022/09/06,21:21:00,27710,27710,27710,27710,2,0
2022/09/06,21:22:00,27710,27710,27710,27710,3,0
2022/09/06,21:23:00,27710,27710,27710,27710,4,0
2022/09/06,21:24:00,27710,27710,27710,27710,2,0
2022/09/06,21:25:00,27710,27710,27710,27710,1,0
2022/09/06,21:26:00,27710,27710,27710,27710,10,0
2022/09/06,21:27:00,27710,27710,27710,27710,4,0
2022/09/06,21:28:00,27700,27700,27700,27700,38,0
2022/09/06,21:29:00,27700,27700,27700,27700,3,0
2022/09/06,21:30:00,27690,27690,27690,27690,6,0
2022/09/06,21:31:00,27690,27690,27690,27690,19,0
2022/09/06,21:32:00,27690,27690,27690,27690,0,0
2022/09/06,21:33:00,27700,27700,27700,27700,4,0
2022/09/06,21:34:00,27700,27700,27700,27700,0,0
2022/09/06,21:35:00,27700,27700,27700,27700,7,0
2022/09/06,21:36:00,27700,27700,27700,27700,0,0
2022/09/06,21:37:00,27700,27700,27700,27700,21,0
2022/09/06,21:38:00,27700,27700,27700,27700,0,0
2022/09/06,21:39:00,27700,27700,27700,27700,0,0
2022/09/06,21:40:00,27700,27700,27700,27700,0,0
2022/09/06,21:41:00,27700,27700,27700,27700,0,0
2022/09/06,21:42:00,27710,27710,27710,27710,24,0
2022/09/06,21:43:00,27710,27710,27710,27710,3,0
2022/09/06,21:44:00,27710,27710,27710,27710,12,0
2022/09/06,21:45:00,27710,27710,27710,27710,1,0
2022/09/06,21:46:00,27710,27710,27710,27710,0,0
2022/09/06,21:47:00,27710,27710,27710,27710,0,0
2022/09/06,21:48:00,27710,27710,27710,27710,5,0
2022/09/06,21:49:00,27710,27710,27710,27710,7,0
2022/09/06,21:50:00,27710,27710,27710,27710,0,0
2022/09/06,21:51:00,27720,27720,27720,27720,40,0
2022/09/06,21:52:00,27720,27720,27720,27720,1,0
2022/09/06,21:53:00,27720,27720,27720,27720,0,0
2022/09/06,21:54:00,27720,27720,27720,27720,3,0
2022/09/06,21:55:00,27720,27720,27720,27720,12,0
2022/09/06,21:56:00,27720,27720,27720,27720,5,0
2022/09/06,21:57:00,27720,27720,27720,27720,5,0
2022/09/06,21:58:00,27720,27720,27720,27720,10,0
2022/09/06,21:59:00,27720,27720,27720,27720,2,0
2022/09/06,22:00:00,27720,27720,27720,27720,3,0
2022/09/06,22:01:00,27720,27720,27720,27720,9,0
2022/09/06,22:02:00,27720,27720,27720,27720,0,0
2022/09/06,22:03:00,27720,27720,27720,27720,0,0
2022/09/06,22:04:00,27730,27730,27720,27720,6,0
2022/09/06,22:05:00,27720,27720,27720,27720,26,0
2022/09/06,22:06:00,27710,27710,27710,27710,25,0
2022/09/06,22:07:00,27710,27710,27710,27710,0,0
2022/09/06,22:08:00,27710,27710,27710,27710,0,0
2022/09/06,22:09:00,27710,27710,27710,27710,27,0
2022/09/06,22:10:00,27710,27710,27710,27710,5,0
2022/09/06,22:11:00,27720,27720,27720,27720,9,0
2022/09/06,22:12:00,27720,27720,27720,27720,0,0
2022/09/06,22:13:00,27720,27720,27720,27720,8,0
2022/09/06,22:14:00,27720,27720,27720,27720,0,0
2022/09/06,22:15:00,27720,27720,27720,27720,5,0
2022/09/06,22:16:00,27720,27720,27720,27720,2,0
2022/09/06,22:17:00,27720,27720,27720,27720,0,0
2022/09/06,22:18:00,27730,27730,27730,27730,45,0
2022/09/06,22:19:00,27720,27730,27720,27730,17,0
2022/09/06,22:20:00,27720,27730,27720,27730,24,0
2022/09/06,22:21:00,27730,27730,27730,27730,3,0
2022/09/06,22:22:00,27730,27730,27730,27730,1,0
2022/09/06,22:23:00,27730,27730,27730,27730,36,0
2022/09/06,22:24:00,27730,27730,27730,27730,9,0
2022/09/06,22:25:00,27730,27730,27730,27730,12,0
2022/09/06,22:26:00,27730,27730,27720,27720,35,0
2022/09/06,22:27:00,27710,27710,27710,27710,32,0
2022/09/06,22:28:00,27710,27710,27710,27710,23,0
2022/09/06,22:29:00,27700,27700,27700,27700,1,0
2022/09/06,22:30:00,27710,27710,27700,27700,17,0
2022/09/06,22:31:00,27710,27730,27700,27730,81,0
2022/09/06,22:32:00,27730,27730,27710,27710,130,0
2022/09/06,22:33:00,27710,27720,27710,27710,37,0
2022/09/06,22:34:00,27710,27710,27700,27700,22,0
2022/09/06,22:35:00,27700,27700,27700,27700,43,0
2022/09/06,22:36:00,27690,27720,27690,27720,64,0
2022/09/06,22:37:00,27720,27720,27700,27710,35,0
2022/09/06,22:38:00,27700,27710,27700,27710,38,0
2022/09/06,22:39:00,27700,27700,27670,27670,90,0
2022/09/06,22:40:00,27670,27670,27670,27670,38,0
2022/09/06,22:41:00,27660,27670,27660,27660,81,0
2022/09/06,22:42:00,27660,27670,27660,27670,33,0
2022/09/06,22:43:00,27670,27680,27660,27680,125,0
2022/09/06,22:44:00,27680,27680,27670,27670,55,0
2022/09/06,22:45:00,27670,27670,27650,27660,31,0
2022/09/06,22:46:00,27660,27670,27650,27660,94,0
2022/09/06,22:47:00,27660,27660,27660,27660,24,0
2022/09/06,22:48:00,27650,27650,27630,27640,166,0
2022/09/06,22:49:00,27640,27650,27640,27650,90,0
2022/09/06,22:50:00,27650,27650,27640,27640,16,0
2022/09/06,22:51:00,27640,27650,27630,27630,75,0
2022/09/06,22:52:00,27630,27630,27630,27630,80,0
2022/09/06,22:53:00,27630,27630,27620,27620,69,0
2022/09/06,22:54:00,27620,27630,27600,27610,120,0
2022/09/06,22:55:00,27610,27610,27600,27610,154,0
2022/09/06,22:56:00,27600,27610,27600,27600,36,0
2022/09/06,22:57:00,27600,27600,27600,27600,23,0
2022/09/06,22:58:00,27610,27620,27610,27620,45,0
2022/09/06,22:59:00,27620,27620,27610,27620,42,0
2022/09/06,23:00:00,27620,27640,27610,27640,42,0
2022/09/06,23:01:00,27630,27640,27630,27630,141,0
2022/09/06,23:02:00,27630,27630,27600,27600,61,0
2022/09/06,23:03:00,27600,27600,27580,27580,114,0
2022/09/06,23:04:00,27580,27580,27570,27570,135,0
2022/09/06,23:05:00,27570,27580,27570,27580,38,0
2022/09/06,23:06:00,27580,27590,27580,27580,56,0
2022/09/06,23:07:00,27570,27570,27570,27570,34,0
2022/09/06,23:08:00,27560,27570,27560,27560,79,0
2022/09/06,23:09:00,27570,27570,27560,27560,23,0
2022/09/06,23:10:00,27560,27560,27540,27550,109,0
2022/09/06,23:11:00,27550,27560,27550,27560,66,0
2022/09/06,23:12:00,27550,27550,27550,27550,101,0
2022/09/06,23:13:00,27550,27550,27530,27530,191,0
2022/09/06,23:14:00,27530,27530,27520,27520,122,0
2022/09/06,23:15:00,27530,27550,27530,27550,53,0
2022/09/06,23:16:00,27550,27550,27540,27550,46,0
2022/09/06,23:17:00,27550,27550,27540,27550,40,0
2022/09/06,23:18:00,27540,27540,27530,27530,68,0
2022/09/06,23:19:00,27540,27540,27530,27540,95,0
2022/09/06,23:20:00,27550,27560,27550,27550,119,0
2022/09/06,23:21:00,27550,27550,27540,27540,22,0
2022/09/06,23:22:00,27540,27540,27540,27540,39,0
2022/09/06,23:23:00,27540,27540,27530,27530,37,0
2022/09/06,23:24:00,27530,27530,27530,27530,32,0
2022/09/06,23:25:00,27530,27530,27520,27530,86,0
2022/09/06,23:26:00,27530,27550,27530,27550,97,0
2022/09/06,23:27:00,27550,27590,27550,27590,161,0
2022/09/06,23:28:00,27580,27580,27560,27570,48,0
2022/09/06,23:29:00,27580,27580,27580,27580,63,0
2022/09/06,23:30:00,27580,27590,27580,27580,58,0
2022/09/06,23:31:00,27580,27580,27580,27580,88,0
2022/09/06,23:32:00,27570,27570,27570,27570,37,0
2022/09/06,23:33:00,27570,27570,27570,27570,12,0
2022/09/06,23:34:00,27580,27580,27570,27570,40,0
2022/09/06,23:35:00,27580,27580,27580,27580,15,0
2022/09/06,23:36:00,27590,27590,27580,27580,44,0
2022/09/06,23:37:00,27580,27580,27580,27580,35,0
2022/09/06,23:38:00,27580,27580,27580,27580,28,0
2022/09/06,23:39:00,27590,27590,27590,27590,24,0
2022/09/06,23:40:00,27600,27630,27600,27630,142,0
2022/09/06,23:41:00,27630,27650,27630,27640,192,0
2022/09/06,23:42:00,27640,27640,27630,27630,48,0
2022/09/06,23:43:00,27630,27630,27630,27630,21,0
2022/09/06,23:44:00,27630,27640,27630,27640,89,0
2022/09/06,23:45:00,27650,27650,27640,27640,10,0
2022/09/06,23:46:00,27640,27650,27640,27650,89,0
2022/09/06,23:47:00,27640,27640,27640,27640,25,0
2022/09/06,23:48:00,27640,27650,27640,27650,24,0
2022/09/06,23:49:00,27650,27660,27650,27650,67,0
2022/09/06,23:50:00,27650,27650,27650,27650,14,0
2022/09/06,23:51:00,27650,27660,27650,27660,83,0
2022/09/06,23:52:00,27670,27680,27670,27680,139,0
2022/09/06,23:53:00,27680,27690,27680,27690,59,0
2022/09/06,23:54:00,27690,27690,27670,27680,97,0
2022/09/06,23:55:00,27670,27670,27670,27670,41,0
2022/09/06,23:56:00,27670,27680,27670,27680,34,0
2022/09/06,23:57:00,27680,27680,27680,27680,24,0
2022/09/06,23:58:00,27680,27690,27680,27690,44,0
2022/09/06,23:59:00,27700,27700,27680,27680,136,0
2022/09/07,00:00:00,27690,27690,27680,27680,45,0
2022/09/07,00:01:00,27680,27680,27670,27670,35,0
2022/09/07,00:02:00,27670,27670,27670,27670,36,0
2022/09/07,00:03:00,27670,27680,27670,27680,30,0
2022/09/07,00:04:00,27680,27690,27680,27680,42,0
2022/09/07,00:05:00,27680,27690,27680,27680,58,0
2022/09/07,00:06:00,27690,27690,27680,27680,12,0
2022/09/07,00:07:00,27680,27690,27680,27690,38,0
2022/09/07,00:08:00,27690,27700,27690,27700,56,0
2022/09/07,00:09:00,27700,27720,27700,27720,270,0
2022/09/07,00:10:00,27720,27720,27700,27700,29,0
2022/09/07,00:11:00,27710,27710,27690,27690,35,0
2022/09/07,00:12:00,27680,27680,27680,27680,28,0
2022/09/07,00:13:00,27680,27680,27680,27680,4,0
2022/09/07,00:14:00,27690,27690,27690,27690,17,0
2022/09/07,00:15:00,27690,27690,27690,27690,8,0
2022/09/07,00:16:00,27680,27680,27680,27680,20,0
2022/09/07,00:17:00,27680,27680,27670,27670,54,0
2022/09/07,00:18:00,27670,27670,27670,27670,46,0
2022/09/07,00:19:00,27680,27690,27680,27680,83,0
2022/09/07,00:20:00,27680,27680,27680,27680,13,0
2022/09/07,00:21:00,27670,27680,27660,27660,68,0
2022/09/07,00:22:00,27660,27660,27660,27660,0,0
2022/09/07,00:23:00,27680,27680,27680,27680,7,0
2022/09/07,00:24:00,27690,27690,27670,27670,131,0
2022/09/07,00:25:00,27680,27680,27680,27680,9,0
2022/09/07,00:26:00,27690,27690,27680,27680,32,0
2022/09/07,00:27:00,27670,27670,27660,27660,21,0
2022/09/07,00:28:00,27660,27670,27660,27670,62,0
2022/09/07,00:29:00,27670,27670,27670,27670,17,0
2022/09/07,00:30:00,27670,27670,27660,27660,40,0
2022/09/07,00:31:00,27660,27660,27650,27650,32,0
2022/09/07,00:32:00,27650,27680,27650,27670,33,0
2022/09/07,00:33:00,27680,27680,27680,27680,31,0
2022/09/07,00:34:00,27690,27710,27690,27710,49,0
2022/09/07,00:35:00,27710,27710,27690,27690,71,0
2022/09/07,00:36:00,27690,27700,27690,27690,92,0
2022/09/07,00:37:00,27690,27690,27690,27690,13,0
2022/09/07,00:38:00,27690,27690,27670,27670,47,0
2022/09/07,00:39:00,27680,27680,27680,27680,3,0
2022/09/07,00:40:00,27690,27690,27690,27690,20,0
2022/09/07,00:41:00,27690,27700,27690,27700,37,0
2022/09/07,00:42:00,27700,27720,27700,27720,46,0
2022/09/07,00:43:00,27720,27730,27720,27720,27,0
2022/09/07,00:44:00,27720,27720,27720,27720,18,0
2022/09/07,00:45:00,27710,27710,27700,27700,15,0
2022/09/07,00:46:00,27700,27710,27700,27710,7,0
2022/09/07,00:47:00,27710,27710,27700,27700,18,0
2022/09/07,00:48:00,27700,27700,27700,27700,24,0
2022/09/07,00:49:00,27700,27700,27690,27690,34,0
2022/09/07,00:50:00,27680,27690,27680,27690,5,0
2022/09/07,00:51:00,27690,27700,27690,27700,9,0
2022/09/07,00:52:00,27700,27700,27700,27700,1,0
2022/09/07,00:53:00,27710,27710,27710,27710,14,0
2022/09/07,00:54:00,27710,27720,27710,27720,25,0
2022/09/07,00:55:00,27720,27720,27720,27720,10,0
2022/09/07,00:56:00,27710,27710,27710,27710,9,0
2022/09/07,00:57:00,27720,27720,27720,27720,16,0
2022/09/07,00:58:00,27720,27720,27720,27720,5,0
2022/09/07,00:59:00,27720,27720,27720,27720,0,0
2022/09/07,01:00:00,27720,27720,27720,27720,8,0
2022/09/07,01:01:00,27710,27710,27710,27710,23,0
2022/09/07,01:02:00,27710,27710,27710,27710,2,0
2022/09/07,01:03:00,27710,27720,27710,27720,18,0
2022/09/07,01:04:00,27720,27720,27720,27720,5,0
2022/09/07,01:05:00,27720,27720,27720,27720,15,0
2022/09/07,01:06:00,27720,27720,27720,27720,1,0
2022/09/07,01:07:00,27720,27720,27710,27710,14,0
2022/09/07,01:08:00,27710,27710,27700,27700,20,0
2022/09/07,01:09:00,27690,27690,27680,27680,13,0
2022/09/07,01:10:00,27680,27680,27680,27680,1,0
2022/09/07,01:11:00,27680,27680,27680,27680,2,0
2022/09/07,01:12:00,27670,27670,27670,27670,10,0
2022/09/07,01:13:00,27660,27660,27660,27660,74,0
2022/09/07,01:14:00,27660,27660,27660,27660,3,0
2022/09/07,01:15:00,27660,27660,27650,27660,42,0
2022/09/07,01:16:00,27650,27650,27650,27650,3,0
2022/09/07,01:17:00,27650,27650,27630,27630,67,0
2022/09/07,01:18:00,27620,27620,27620,27620,80,0
2022/09/07,01:19:00,27620,27620,27620,27620,32,0
2022/09/07,01:20:00,27620,27620,27620,27620,16,0
2022/09/07,01:21:00,27620,27620,27620,27620,30,0
2022/09/07,01:22:00,27620,27620,27620,27620,21,0
2022/09/07,01:23:00,27620,27620,27610,27620,20,0
2022/09/07,01:24:00,27610,27610,27610,27610,41,0
2022/09/07,01:25:00,27610,27610,27590,27600,83,0
2022/09/07,01:26:00,27600,27600,27590,27590,14,0
2022/09/07,01:27:00,27590,27600,27590,27600,17,0
2022/09/07,01:28:00,27610,27620,27610,27610,36,0
2022/09/07,01:29:00,27620,27620,27610,27620,70,0
2022/09/07,01:30:00,27620,27620,27610,27610,26,0
2022/09/07,01:31:00,27620,27630,27620,27620,11,0
2022/09/07,01:32:00,27620,27620,27610,27620,17,0
2022/09/07,01:33:00,27620,27620,27610,27610,12,0
2022/09/07,01:34:00,27620,27620,27600,27610,33,0
2022/09/07,01:35:00,27610,27610,27600,27610,28,0
2022/09/07,01:36:00,27610,27610,27610,27610,6,0
2022/09/07,01:37:00,27620,27620,27610,27610,14,0
2022/09/07,01:38:00,27610,27620,27610,27620,9,0
2022/09/07,01:39:00,27620,27620,27610,27610,39,0
2022/09/07,01:40:00,27610,27620,27610,27610,14,0
2022/09/07,01:41:00,27630,27630,27610,27610,25,0
2022/09/07,01:42:00,27600,27620,27600,27620,14,0
2022/09/07,01:43:00,27620,27630,27610,27620,32,0
2022/09/07,01:44:00,27620,27630,27610,27630,64,0
2022/09/07,01:45:00,27620,27630,27620,27630,9,0
2022/09/07,01:46:00,27630,27630,27620,27620,14,0
2022/09/07,01:47:00,27620,27630,27620,27630,29,0
2022/09/07,01:48:00,27630,27630,27620,27630,20,0
2022/09/07,01:49:00,27630,27630,27620,27620,11,0
2022/09/07,01:50:00,27630,27630,27620,27630,36,0
2022/09/07,01:51:00,27640,27640,27620,27620,26,0
2022/09/07,01:52:00,27620,27620,27620,27620,6,0
2022/09/07,01:53:00,27620,27620,27620,27620,159,0
2022/09/07,01:54:00,27620,27630,27620,27620,24,0
2022/09/07,01:55:00,27630,27630,27630,27630,18,0
2022/09/07,01:56:00,27630,27630,27620,27620,10,0
2022/09/07,01:57:00,27630,27630,27620,27630,32,0
2022/09/07,01:58:00,27630,27640,27630,27630,34,0
2022/09/07,01:59:00,27630,27640,27620,27620,27,0
2022/09/07,02:00:00,27620,27620,27620,27620,88,0
2022/09/07,02:01:00,27620,27620,27620,27620,0,0
2022/09/07,02:02:00,27620,27620,27600,27600,131,0
2022/09/07,02:03:00,27600,27600,27590,27600,16,0
2022/09/07,02:04:00,27600,27600,27590,27590,18,0
2022/09/07,02:05:00,27590,27600,27590,27600,50,0
2022/09/07,02:06:00,27600,27600,27580,27580,115,0
2022/09/07,02:07:00,27590,27590,27590,27590,10,0
2022/09/07,02:08:00,27590,27590,27580,27580,76,0
2022/09/07,02:09:00,27580,27580,27570,27570,25,0
2022/09/07,02:10:00,27570,27570,27560,27560,33,0
2022/09/07,02:11:00,27560,27570,27560,27560,31,0
2022/09/07,02:12:00,27560,27560,27560,27560,9,0
2022/09/07,02:13:00,27560,27560,27550,27550,53,0
2022/09/07,02:14:00,27550,27550,27550,27550,60,0
2022/09/07,02:15:00,27550,27550,27550,27550,7,0
2022/09/07,02:16:00,27550,27550,27540,27550,42,0
2022/09/07,02:17:00,27550,27550,27550,27550,35,0
2022/09/07,02:18:00,27560,27560,27560,27560,34,0
2022/09/07,02:19:00,27560,27560,27550,27550,8,0
2022/09/07,02:20:00,27560,27560,27550,27550,21,0
2022/09/07,02:21:00,27560,27570,27550,27550,24,0
2022/09/07,02:22:00,27560,27560,27550,27550,30,0
2022/09/07,02:23:00,27550,27550,27550,27550,13,0
2022/09/07,02:24:00,27550,27550,27540,27550,34,0
2022/09/07,02:25:00,27540,27550,27540,27550,7,0
2022/09/07,02:26:00,27550,27550,27550,27550,112,0
2022/09/07,02:27:00,27560,27560,27540,27540,9,0
2022/09/07,02:28:00,27550,27550,27550,27550,3,0
2022/09/07,02:29:00,27550,27550,27550,27550,2,0
2022/09/07,02:30:00,27550,27550,27540,27550,19,0
2022/09/07,02:31:00,27550,27560,27550,27560,26,0
2022/09/07,02:32:00,27570,27570,27560,27570,63,0
2022/09/07,02:33:00,27580,27580,27570,27570,23,0
2022/09/07,02:34:00,27580,27580,27580,27580,10,0
2022/09/07,02:35:00,27580,27590,27580,27580,19,0
2022/09/07,02:36:00,27570,27570,27570,27570,18,0
2022/09/07,02:37:00,27570,27570,27570,27570,11,0
2022/09/07,02:38:00,27570,27570,27570,27570,13,0
2022/09/07,02:39:00,27570,27580,27570,27580,11,0
2022/09/07,02:40:00,27590,27590,27590,27590,8,0
2022/09/07,02:41:00,27580,27580,27580,27580,15,0
2022/09/07,02:42:00,27570,27570,27570,27570,32,0
2022/09/07,02:43:00,27560,27560,27560,27560,1,0
2022/09/07,02:44:00,27570,27570,27570,27570,2,0
2022/09/07,02:45:00,27570,27580,27570,27580,7,0
2022/09/07,02:46:00,27580,27580,27580,27580,22,0
2022/09/07,02:47:00,27580,27580,27580,27580,2,0
2022/09/07,02:48:00,27580,27580,27580,27580,19,0
2022/09/07,02:49:00,27570,27570,27560,27560,40,0
2022/09/07,02:50:00,27560,27560,27560,27560,8,0
2022/09/07,02:51:00,27560,27560,27560,27560,8,0
2022/09/07,02:52:00,27550,27550,27550,27550,27,0
2022/09/07,02:53:00,27550,27560,27550,27550,11,0
2022/09/07,02:54:00,27550,27550,27550,27550,10,0
2022/09/07,02:55:00,27550,27560,27550,27560,25,0
2022/09/07,02:56:00,27560,27570,27560,27570,16,0
2022/09/07,02:57:00,27570,27580,27570,27570,117,0
2022/09/07,02:58:00,27570,27570,27570,27570,13,0
2022/09/07,02:59:00,27570,27580,27570,27580,18,0
2022/09/07,03:00:00,27580,27580,27580,27580,12,0
2022/09/07,03:01:00,27580,27590,27580,27590,24,0
2022/09/07,03:02:00,27580,27590,27580,27590,22,0
2022/09/07,03:03:00,27600,27600,27590,27590,3,0
2022/09/07,03:04:00,27590,27600,27590,27590,13,0
2022/09/07,03:05:00,27590,27590,27590,27590,8,0
2022/09/07,03:06:00,27590,27590,27590,27590,6,0
2022/09/07,03:07:00,27580,27590,27580,27590,29,0
2022/09/07,03:08:00,27580,27600,27580,27600,28,0
2022/09/07,03:09:00,27600,27600,27590,27600,18,0
2022/09/07,03:10:00,27590,27600,27590,27600,30,0
2022/09/07,03:11:00,27600,27600,27590,27600,172,0
2022/09/07,03:12:00,27610,27620,27610,27620,96,0
2022/09/07,03:13:00,27620,27620,27600,27610,39,0
2022/09/07,03:14:00,27610,27620,27610,27610,19,0
2022/09/07,03:15:00,27620,27620,27620,27620,10,0
2022/09/07,03:16:00,27620,27620,27620,27620,11,0
2022/09/07,03:17:00,27620,27620,27610,27610,50,0
2022/09/07,03:18:00,27610,27610,27610,27610,6,0
2022/09/07,03:19:00,27620,27620,27620,27620,1,0
2022/09/07,03:20:00,27620,27620,27620,27620,13,0
2022/09/07,03:21:00,27620,27620,27620,27620,11,0
2022/09/07,03:22:00,27620,27620,27610,27610,24,0
2022/09/07,03:23:00,27610,27610,27610,27610,0,0
2022/09/07,03:24:00,27610,27610,27610,27610,17,0
2022/09/07,03:25:00,27610,27610,27610,27610,2,0
2022/09/07,03:26:00,27610,27610,27610,27610,0,0
2022/09/07,03:27:00,27610,27610,27610,27610,1,0
2022/09/07,03:28:00,27610,27610,27600,27600,20,0
2022/09/07,03:29:00,27600,27610,27600,27610,7,0
2022/09/07,03:30:00,27610,27610,27610,27610,5,0
2022/09/07,03:31:00,27610,27610,27610,27610,15,0
2022/09/07,03:32:00,27600,27600,27580,27590,44,0
2022/09/07,03:33:00,27600,27610,27600,27610,9,0
2022/09/07,03:34:00,27600,27600,27600,27600,7,0
2022/09/07,03:35:00,27600,27600,27600,27600,10,0
2022/09/07,03:36:00,27590,27590,27590,27590,3,0
2022/09/07,03:37:00,27590,27590,27590,27590,4,0
2022/09/07,03:38:00,27600,27600,27600,27600,1,0
2022/09/07,03:39:00,27600,27600,27600,27600,29,0
2022/09/07,03:40:00,27600,27600,27600,27600,22,0
2022/09/07,03:41:00,27590,27590,27590,27590,23,0
2022/09/07,03:42:00,27590,27600,27590,27600,5,0
2022/09/07,03:43:00,27590,27590,27590,27590,3,0
2022/09/07,03:44:00,27590,27590,27590,27590,2,0
2022/09/07,03:45:00,27590,27590,27590,27590,13,0
2022/09/07,03:46:00,27590,27590,27580,27580,11,0
2022/09/07,03:47:00,27580,27580,27580,27580,18,0
2022/09/07,03:48:00,27580,27590,27580,27590,14,0
2022/09/07,03:49:00,27590,27600,27590,27600,10,0
2022/09/07,03:50:00,27600,27600,27600,27600,3,0
2022/09/07,03:51:00,27590,27590,27580,27580,4,0
2022/09/07,03:52:00,27580,27590,27580,27580,13,0
2022/09/07,03:53:00,27580,27590,27580,27580,15,0
2022/09/07,03:54:00,27580,27580,27570,27570,37,0
2022/09/07,03:55:00,27570,27590,27570,27590,11,0
2022/09/07,03:56:00,27590,27590,27590,27590,51,0
2022/09/07,03:57:00,27600,27600,27600,27600,2,0
2022/09/07,03:58:00,27590,27590,27590,27590,4,0
2022/09/07,03:59:00,27580,27590,27580,27590,21,0
2022/09/07,04:00:00,27580,27580,27580,27580,6,0
2022/09/07,04:01:00,27580,27590,27570,27570,34,0
2022/09/07,04:02:00,27570,27570,27570,27570,11,0
2022/09/07,04:03:00,27570,27570,27570,27570,2,0
2022/09/07,04:04:00,27570,27570,27560,27560,26,0
2022/09/07,04:05:00,27560,27570,27560,27570,9,0
2022/09/07,04:06:00,27570,27580,27570,27580,26,0
2022/09/07,04:07:00,27580,27590,27580,27580,13,0
2022/09/07,04:08:00,27580,27580,27580,27580,0,0
2022/09/07,04:09:00,27590,27590,27590,27590,54,0
2022/09/07,04:10:00,27590,27590,27590,27590,36,0
2022/09/07,04:11:00,27590,27590,27590,27590,7,0
2022/09/07,04:12:00,27590,27590,27590,27590,27,0
2022/09/07,04:13:00,27590,27590,27590,27590,18,0
2022/09/07,04:14:00,27590,27590,27590,27590,9,0
2022/09/07,04:15:00,27580,27580,27580,27580,6,0
2022/09/07,04:16:00,27580,27600,27580,27600,38,0
2022/09/07,04:17:00,27600,27600,27600,27600,8,0
2022/09/07,04:18:00,27600,27600,27590,27590,15,0
2022/09/07,04:19:00,27600,27600,27600,27600,5,0
2022/09/07,04:20:00,27590,27590,27590,27590,5,0
2022/09/07,04:21:00,27590,27590,27590,27590,0,0
2022/09/07,04:22:00,27570,27570,27560,27560,54,0
2022/09/07,04:23:00,27560,27560,27560,27560,4,0
2022/09/07,04:24:00,27570,27570,27570,27570,2,0
2022/09/07,04:25:00,27560,27590,27560,27590,47,0
2022/09/07,04:26:00,27580,27590,27580,27590,23,0
2022/09/07,04:27:00,27580,27590,27580,27590,12,0
2022/09/07,04:28:00,27580,27580,27580,27580,6,0
2022/09/07,04:29:00,27570,27580,27570,27580,16,0
2022/09/07,04:30:00,27580,27580,27570,27570,41,0
2022/09/07,04:31:00,27570,27570,27560,27560,27,0
2022/09/07,04:32:00,27550,27560,27550,27550,47,0
2022/09/07,04:33:00,27550,27550,27550,27550,7,0
2022/09/07,04:34:00,27540,27550,27540,27550,46,0
2022/09/07,04:35:00,27540,27550,27540,27550,15,0
2022/09/07,04:36:00,27550,27560,27550,27560,12,0
2022/09/07,04:37:00,27550,27560,27550,27560,8,0
2022/09/07,04:38:00,27560,27570,27560,27570,11,0
2022/09/07,04:39:00,27560,27560,27560,27560,1,0
2022/09/07,04:40:00,27560,27560,27560,27560,6,0
2022/09/07,04:41:00,27560,27570,27560,27570,22,0
2022/09/07,04:42:00,27570,27580,27570,27580,13,0
2022/09/07,04:43:00,27580,27590,27580,27590,64,0
2022/09/07,04:44:00,27580,27600,27580,27600,12,0
2022/09/07,04:45:00,27590,27600,27590,27590,22,0
2022/09/07,04:46:00,27590,27590,27580,27590,28,0
2022/09/07,04:47:00,27600,27600,27590,27590,23,0
2022/09/07,04:48:00,27590,27600,27590,27590,16,0
2022/09/07,04:49:00,27590,27590,27580,27590,19,0
2022/09/07,04:50:00,27580,27590,27580,27590,39,0
2022/09/07,04:51:00,27580,27590,27580,27590,30,0
2022/09/07,04:52:00,27590,27590,27570,27580,31,0
2022/09/07,04:53:00,27580,27590,27580,27590,13,0
2022/09/07,04:54:00,27590,27590,27580,27580,22,0
2022/09/07,04:55:00,27580,27590,27580,27580,14,0
2022/09/07,04:56:00,27580,27590,27570,27570,35,0
2022/09/07,04:57:00,27560,27570,27560,27560,22,0
2022/09/07,04:58:00,27570,27570,27560,27570,12,0
2022/09/07,04:59:00,27580,27580,27580,27580,43,0
2022/09/07,05:00:00,27580,27580,27580,27580,16,0
2022/09/07,05:01:00,27590,27590,27570,27570,39,0
2022/09/07,05:02:00,27560,27560,27560,27560,11,0
2022/09/07,05:03:00,27560,27560,27560,27560,5,0
2022/09/07,05:04:00,27560,27560,27560,27560,4,0
2022/09/07,05:05:00,27560,27560,27560,27560,1,0
2022/09/07,05:06:00,27560,27560,27560,27560,3,0
2022/09/07,05:07:00,27560,27560,27560,27560,3,0
2022/09/07,05:08:00,27550,27550,27550,27550,33,0
2022/09/07,05:09:00,27550,27550,27550,27550,2,0
2022/09/07,05:10:00,27540,27550,27540,27550,5,0
2022/09/07,05:11:00,27550,27550,27550,27550,6,0
2022/09/07,05:12:00,27550,27560,27550,27560,19,0
2022/09/07,05:13:00,27560,27560,27560,27560,4,0
2022/09/07,05:14:00,27560,27560,27560,27560,8,0
2022/09/07,05:15:00,27560,27560,27550,27560,7,0
2022/09/07,05:16:00,27560,27560,27560,27560,0,0
2022/09/07,05:17:00,27560,27560,27560,27560,0,0
2022/09/07,05:18:00,27550,27560,27550,27560,37,0
2022/09/07,05:19:00,27560,27560,27560,27560,4,0
2022/09/07,05:20:00,27560,27560,27560,27560,4,0
2022/09/07,05:21:00,27560,27560,27560,27560,2,0
2022/09/07,05:22:00,27550,27560,27550,27560,3,0
2022/09/07,05:23:00,27560,27560,27560,27560,1,0
2022/09/07,05:24:00,27560,27560,27560,27560,0,0
2022/09/07,05:25:00,27550,27560,27540,27540,11,0
2022/09/07,05:26:00,27540,27540,27540,27540,82,0
2022/09/07,05:27:00,27540,27540,27530,27540,7,0
2022/09/07,05:28:00,27540,27540,27540,27540,6,0
2022/09/07,05:29:00,27540,27550,27540,27550,7,0
2022/09/07,05:30:00,27550,27550,27550,27550,6,0
2022/09/07,05:31:00,27530,27530,27530,27530,1,0
2022/09/07,05:32:00,27550,27550,27540,27550,6,0
2022/09/07,05:33:00,27540,27550,27540,27550,20,0
2022/09/07,05:34:00,27530,27540,27530,27540,5,0
2022/09/07,05:35:00,27540,27540,27530,27540,7,0
2022/09/07,05:36:00,27550,27550,27550,27550,2,0
2022/09/07,05:37:00,27550,27550,27550,27550,0,0
2022/09/07,05:38:00,27550,27550,27550,27550,0,0
2022/09/07,05:39:00,27540,27550,27540,27550,3,0
2022/09/07,05:40:00,27550,27550,27550,27550,0,0
2022/09/07,05:41:00,27550,27550,27540,27550,6,0
2022/09/07,05:42:00,27550,27550,27550,27550,3,0
2022/09/07,05:43:00,27560,27560,27550,27560,8,0
2022/09/07,05:44:00,27560,27560,27560,27560,3,0
2022/09/07,05:45:00,27560,27560,27560,27560,6,0
2022/09/07,05:46:00,27560,27560,27560,27560,2,0
2022/09/07,05:47:00,27560,27560,27560,27560,2,0
2022/09/07,05:48:00,27550,27560,27550,27550,36,0
2022/09/07,05:49:00,27560,27560,27550,27560,5,0
2022/09/07,05:50:00,27560,27560,27560,27560,0,0
2022/09/07,05:51:00,27550,27560,27550,27560,3,0
2022/09/07,05:52:00,27560,27560,27560,27560,4,0
2022/09/07,05:53:00,27560,27570,27560,27560,7,0
2022/09/07,05:54:00,27570,27570,27570,27570,16,0
2022/09/07,05:55:00,27560,27570,27560,27570,5,0
2022/09/07,05:56:00,27560,27560,27560,27560,1,0
2022/09/07,05:57:00,27560,27560,27560,27560,0,0
2022/09/07,05:58:00,27560,27560,27560,27560,0,0
2022/09/07,05:59:00,27560,27560,27560,27560,0,0
2022/09/07,06:00:00,27560,27560,27560,27560,34,0
2022/09/07,08:46:00,27600,27610,27570,27570,428,0
2022/09/07,08:47:00,27580,27580,27560,27570,217,0
2022/09/07,08:48:00,27570,27570,27570,27570,121,0
2022/09/07,08:49:00,27570,27570,27570,27570,4,0
2022/09/07,08:50:00,27560,27560,27560,27560,44,0
2022/09/07,08:51:00,27560,27560,27550,27550,24,0
2022/09/07,08:52:00,27550,27550,27540,27540,35,0
2022/09/07,08:53:00,27550,27550,27550,27550,55,0
2022/09/07,08:54:00,27550,27550,27550,27550,18,0
2022/09/07,08:55:00,27550,27550,27540,27540,16,0
2022/09/07,08:56:00,27550,27550,27550,27550,21,0
2022/09/07,08:57:00,27560,27560,27560,27560,52,0
2022/09/07,08:58:00,27550,27560,27550,27550,33,0
2022/09/07,08:59:00,27550,27550,27550,27550,44,0
2022/09/07,09:00:00,27550,27550,27530,27530,119,0
2022/09/07,09:01:00,27530,27550,27530,27530,289,0
2022/09/07,09:02:00,27520,27520,27440,27440,684,0
2022/09/07,09:03:00,27450,27450,27430,27450,397,0
2022/09/07,09:04:00,27450,27470,27450,27470,147,0
2022/09/07,09:05:00,27480,27520,27480,27510,250,0
2022/09/07,09:06:00,27510,27540,27500,27530,215,0
2022/09/07,09:07:00,27530,27530,27500,27510,122,0
2022/09/07,09:08:00,27520,27530,27520,27520,97,0
2022/09/07,09:09:00,27520,27520,27520,27520,95,0
2022/09/07,09:10:00,27520,27540,27520,27540,117,0
2022/09/07,09:11:00,27540,27540,27520,27520,151,0
2022/09/07,09:12:00,27520,27520,27510,27520,94,0
2022/09/07,09:13:00,27520,27520,27510,27520,130,0
2022/09/07,09:14:00,27510,27510,27500,27500,135,0
2022/09/07,09:15:00,27510,27510,27500,27510,132,0
2022/09/07,09:16:00,27510,27510,27460,27470,279,0
2022/09/07,09:17:00,27460,27460,27430,27450,259,0
2022/09/07,09:18:00,27440,27450,27430,27440,475,0
2022/09/07,09:19:00,27430,27440,27390,27390,647,0
2022/09/07,09:20:00,27400,27400,27380,27390,506,0
2022/09/07,09:21:00,27390,27390,27370,27390,288,0
2022/09/07,09:22:00,27390,27390,27360,27370,110,0
2022/09/07,09:23:00,27370,27400,27370,27380,127,0
2022/09/07,09:24:00,27380,27390,27360,27370,202,0
2022/09/07,09:25:00,27360,27360,27350,27360,215,0
2022/09/07,09:26:00,27350,27360,27350,27360,189,0
2022/09/07,09:27:00,27360,27370,27360,27360,176,0
2022/09/07,09:28:00,27350,27360,27350,27360,87,0
2022/09/07,09:29:00,27350,27360,27350,27360,146,0
2022/09/07,09:30:00,27360,27370,27360,27370,74,0
2022/09/07,09:31:00,27370,27390,27370,27380,161,0
2022/09/07,09:32:00,27380,27380,27360,27370,215,0
2022/09/07,09:33:00,27370,27380,27370,27370,146,0
2022/09/07,09:34:00,27370,27370,27360,27360,138,0
2022/09/07,09:35:00,27370,27380,27370,27380,132,0
2022/09/07,09:36:00,27380,27380,27380,27380,84,0
2022/09/07,09:37:00,27380,27380,27360,27360,143,0
2022/09/07,09:38:00,27360,27360,27360,27360,140,0
2022/09/07,09:39:00,27360,27360,27340,27340,212,0
2022/09/07,09:40:00,27340,27350,27340,27350,169,0
2022/09/07,09:41:00,27350,27350,27340,27340,136,0
2022/09/07,09:42:00,27340,27340,27330,27330,124,0
2022/09/07,09:43:00,27330,27340,27330,27340,182,0
2022/09/07,09:44:00,27340,27340,27340,27340,108,0
2022/09/07,09:45:00,27330,27330,27320,27320,44,0
2022/09/07,09:46:00,27320,27330,27320,27330,58,0
2022/09/07,09:47:00,27320,27320,27300,27300,205,0
2022/09/07,09:48:00,27300,27300,27280,27290,423,0
2022/09/07,09:49:00,27300,27300,27300,27300,220,0
2022/09/07,09:50:00,27310,27330,27310,27330,248,0
2022/09/07,09:51:00,27330,27330,27320,27320,19,0
2022/09/07,09:52:00,27320,27330,27320,27330,114,0
2022/09/07,09:53:00,27330,27340,27330,27340,113,0
2022/09/07,09:54:00,27340,27340,27330,27340,65,0
2022/09/07,09:55:00,27340,27340,27340,27340,35,0
2022/09/07,09:56:00,27330,27330,27320,27320,54,0
2022/09/07,09:57:00,27330,27340,27320,27340,129,0
2022/09/07,09:58:00,27340,27340,27340,27340,1,0
2022/09/07,09:59:00,27340,27350,27340,27350,157,0
2022/09/07,10:00:00,27350,27360,27350,27350,71,0
2022/09/07,10:01:00,27350,27350,27340,27340,145,0
2022/09/07,10:02:00,27340,27340,27330,27330,30,0
2022/09/07,10:03:00,27330,27330,27330,27330,32,0
2022/09/07,10:04:00,27330,27330,27320,27320,55,0
2022/09/07,10:05:00,27320,27320,27320,27320,29,0
2022/09/07,10:06:00,27330,27330,27330,27330,40,0
2022/09/07,10:07:00,27330,27330,27330,27330,49,0
2022/09/07,10:08:00,27330,27330,27330,27330,17,0
2022/09/07,10:09:00,27330,27330,27330,27330,11,0
2022/09/07,10:10:00,27330,27330,27330,27330,51,0
2022/09/07,10:11:00,27320,27320,27320,27320,111,0
2022/09/07,10:12:00,27310,27310,27300,27300,23,0
2022/09/07,10:13:00,27300,27310,27300,27300,73,0
2022/09/07,10:14:00,27300,27300,27300,27300,149,0
2022/09/07,10:15:00,27300,27310,27300,27310,71,0
2022/09/07,10:16:00,27310,27320,27310,27320,56,0
2022/09/07,10:17:00,27320,27320,27310,27310,78,0
2022/09/07,10:18:00,27310,27310,27300,27310,81,0
2022/09/07,10:19:00,27310,27310,27300,27300,36,0
2022/09/07,10:20:00,27300,27320,27300,27320,58,0
2022/09/07,10:21:00,27320,27350,27320,27340,142,0
2022/09/07,10:22:00,27340,27360,27340,27350,237,0
2022/09/07,10:23:00,27350,27350,27350,27350,160,0
2022/09/07,10:24:00,27340,27340,27320,27320,117,0
2022/09/07,10:25:00,27320,27320,27310,27310,17,0
2022/09/07,10:26:00,27310,27310,27300,27310,103,0
2022/09/07,10:27:00,27310,27320,27310,27310,44,0
2022/09/07,10:28:00,27310,27310,27300,27310,59,0
2022/09/07,10:29:00,27320,27320,27310,27310,97,0
2022/09/07,10:30:00,27320,27320,27290,27290,185,0
2022/09/07,10:31:00,27300,27300,27290,27290,246,0
2022/09/07,10:32:00,27290,27290,27270,27270,176,0
2022/09/07,10:33:00,27270,27270,27260,27270,170,0
2022/09/07,10:34:00,27270,27280,27270,27280,95,0
2022/09/07,10:35:00,27290,27320,27290,27320,305,0
2022/09/07,10:36:00,27310,27310,27300,27300,133,0
2022/09/07,10:37:00,27300,27310,27290,27290,100,0
2022/09/07,10:38:00,27300,27300,27300,27300,51,0
2022/09/07,10:39:00,27300,27310,27300,27300,41,0
2022/09/07,10:40:00,27310,27320,27310,27320,139,0
2022/09/07,10:41:00,27310,27310,27300,27300,144,0
2022/09/07,10:42:00,27300,27300,27300,27300,50,0
2022/09/07,10:43:00,27300,27300,27290,27290,88,0
2022/09/07,10:44:00,27290,27290,27290,27290,148,0
2022/09/07,10:45:00,27290,27300,27290,27290,83,0
2022/09/07,10:46:00,27280,27280,27280,27280,74,0
2022/09/07,10:47:00,27290,27290,27290,27290,30,0
2022/09/07,10:48:00,27300,27310,27300,27310,181,0
2022/09/07,10:49:00,27310,27310,27310,27310,27,0
2022/09/07,10:50:00,27320,27320,27320,27320,60,0
2022/09/07,10:51:00,27320,27320,27310,27310,35,0
2022/09/07,10:52:00,27320,27320,27320,27320,14,0
2022/09/07,10:53:00,27320,27330,27320,27330,84,0
2022/09/07,10:54:00,27330,27330,27330,27330,74,0
2022/09/07,10:55:00,27330,27330,27330,27330,54,0
2022/09/07,10:56:00,27330,27330,27320,27320,25,0
2022/09/07,10:57:00,27320,27320,27320,27320,40,0
2022/09/07,10:58:00,27320,27320,27320,27320,32,0
2022/09/07,10:59:00,27310,27310,27310,27310,21,0
2022/09/07,11:00:00,27320,27320,27320,27320,42,0
2022/09/07,11:01:00,27320,27320,27310,27310,22,0
2022/09/07,11:02:00,27310,27310,27310,27310,24,0
2022/09/07,11:03:00,27320,27320,27310,27310,65,0
2022/09/07,11:04:00,27310,27310,27310,27310,0,0
2022/09/07,11:05:00,27300,27300,27300,27300,16,0
2022/09/07,11:06:00,27300,27310,27300,27300,92,0
2022/09/07,11:07:00,27300,27300,27300,27300,0,0
2022/09/07,11:08:00,27300,27300,27300,27300,156,0
2022/09/07,11:09:00,27310,27310,27310,27310,35,0
2022/09/07,11:10:00,27300,27300,27300,27300,3,0
2022/09/07,11:11:00,27310,27310,27310,27310,48,0
2022/09/07,11:12:00,27310,27310,27310,27310,0,0
2022/09/07,11:13:00,27300,27300,27300,27300,141,0
2022/09/07,11:14:00,27300,27310,27300,27310,78,0
2022/09/07,11:15:00,27310,27320,27310,27320,57,0
2022/09/07,11:16:00,27310,27310,27310,27310,1,0
2022/09/07,11:17:00,27310,27310,27300,27300,29,0
2022/09/07,11:18:00,27310,27310,27310,27310,33,0
2022/09/07,11:19:00,27310,27310,27300,27310,10,0
2022/09/07,11:20:00,27310,27320,27310,27310,64,0
2022/09/07,11:21:00,27320,27320,27320,27320,43,0
2022/09/07,11:22:00,27320,27320,27320,27320,24,0
2022/09/07,11:23:00,27320,27320,27320,27320,50,0
2022/09/07,11:24:00,27330,27340,27330,27340,46,0
2022/09/07,11:25:00,27340,27340,27340,27340,67,0
2022/09/07,11:26:00,27340,27340,27330,27330,6,0
2022/09/07,11:27:00,27340,27340,27340,27340,55,0
2022/09/07,11:28:00,27350,27370,27350,27370,80,0
2022/09/07,11:29:00,27370,27370,27360,27360,84,0
2022/09/07,11:30:00,27360,27360,27350,27360,84,0
2022/09/07,11:31:00,27360,27370,27360,27370,91,0
2022/09/07,11:32:00,27370,27380,27370,27380,129,0
2022/09/07,11:33:00,27380,27380,27370,27370,4,0
2022/09/07,11:34:00,27370,27370,27370,27370,7,0
2022/09/07,11:35:00,27370,27380,27370,27380,103,0
2022/09/07,11:36:00,27380,27380,27380,27380,81,0
2022/09/07,11:37:00,27370,27370,27370,27370,37,0
2022/09/07,11:38:00,27360,27360,27360,27360,50,0
2022/09/07,11:39:00,27350,27350,27350,27350,10,0
2022/09/07,11:40:00,27350,27350,27350,27350,49,0
2022/09/07,11:41:00,27350,27350,27350,27350,0,0
2022/09/07,11:42:00,27350,27350,27350,27350,0,0
2022/09/07,11:43:00,27350,27350,27350,27350,0,0
2022/09/07,11:44:00,27350,27350,27350,27350,1,0
2022/09/07,11:45:00,27360,27360,27350,27350,17,0
2022/09/07,11:46:00,27350,27350,27350,27350,33,0
2022/09/07,11:47:00,27350,27350,27350,27350,0,0
2022/09/07,11:48:00,27340,27340,27340,27340,74,0
2022/09/07,11:49:00,27340,27340,27340,27340,0,0
2022/09/07,11:50:00,27340,27350,27340,27350,42,0
2022/09/07,11:51:00,27350,27350,27350,27350,28,0
2022/09/07,11:52:00,27350,27350,27350,27350,0,0
2022/09/07,11:53:00,27340,27340,27340,27340,22,0
2022/09/07,11:54:00,27330,27330,27330,27330,16,0
2022/09/07,11:55:00,27330,27340,27330,27340,86,0
2022/09/07,11:56:00,27330,27330,27330,27330,9,0
2022/09/07,11:57:00,27330,27330,27330,27330,11,0
2022/09/07,11:58:00,27330,27330,27330,27330,48,0
2022/09/07,11:59:00,27330,27330,27330,27330,0,0
2022/09/07,12:00:00,27330,27330,27330,27330,37,0
2022/09/07,12:01:00,27340,27340,27340,27340,12,0
2022/09/07,12:02:00,27330,27330,27330,27330,28,0
2022/09/07,12:03:00,27330,27330,27330,27330,12,0
2022/09/07,12:04:00,27330,27330,27330,27330,6,0
2022/09/07,12:05:00,27330,27330,27330,27330,4,0
2022/09/07,12:06:00,27330,27330,27330,27330,0,0
2022/09/07,12:07:00,27330,27330,27330,27330,0,0
2022/09/07,12:08:00,27330,27330,27330,27330,5,0
2022/09/07,12:09:00,27340,27340,27340,27340,18,0
2022/09/07,12:10:00,27330,27330,27330,27330,42,0
2022/09/07,12:11:00,27330,27330,27330,27330,0,0
2022/09/07,12:12:00,27330,27330,27330,27330,12,0
2022/09/07,12:13:00,27320,27320,27310,27320,118,0
2022/09/07,12:14:00,27330,27330,27330,27330,49,0
2022/09/07,12:15:00,27330,27330,27330,27330,20,0
2022/09/07,12:16:00,27330,27330,27330,27330,12,0
2022/09/07,12:17:00,27320,27320,27320,27320,34,0
2022/09/07,12:18:00,27320,27320,27320,27320,11,0
2022/09/07,12:19:00,27320,27320,27320,27320,0,0
2022/09/07,12:20:00,27330,27330,27330,27330,26,0
2022/09/07,12:21:00,27330,27330,27330,27330,14,0
2022/09/07,12:22:00,27330,27330,27330,27330,23,0
2022/09/07,12:23:00,27330,27330,27320,27320,33,0
2022/09/07,12:24:00,27320,27320,27320,27320,39,0
2022/09/07,12:25:00,27320,27320,27320,27320,65,0
2022/09/07,12:26:00,27320,27320,27320,27320,32,0
2022/09/07,12:27:00,27320,27320,27320,27320,4,0
2022/09/07,12:28:00,27320,27320,27320,27320,7,0
2022/09/07,12:29:00,27320,27320,27320,27320,17,0
2022/09/07,12:30:00,27330,27330,27330,27330,73,0
2022/09/07,12:31:00,27330,27330,27320,27320,95,0
2022/09/07,12:32:00,27320,27320,27310,27310,75,0
2022/09/07,12:33:00,27310,27310,27300,27310,45,0
2022/09/07,12:34:00,27310,27310,27310,27310,3,0
2022/09/07,12:35:00,27320,27320,27320,27320,25,0
2022/09/07,12:36:00,27320,27320,27310,27310,31,0
2022/09/07,12:37:00,27310,27310,27310,27310,0,0
2022/09/07,12:38:00,27310,27310,27310,27310,39,0
2022/09/07,12:39:00,27300,27300,27300,27300,103,0
2022/09/07,12:40:00,27300,27300,27290,27290,92,0
2022/09/07,12:41:00,27300,27300,27300,27300,15,0
2022/09/07,12:42:00,27310,27310,27300,27300,7,0
2022/09/07,12:43:00,27300,27300,27300,27300,0,0
2022/09/07,12:44:00,27300,27300,27300,27300,0,0
2022/09/07,12:45:00,27300,27300,27300,27300,0,0
2022/09/07,12:46:00,27310,27310,27310,27310,42,0
2022/09/07,12:47:00,27310,27310,27310,27310,4,0
2022/09/07,12:48:00,27310,27310,27310,27310,18,0
2022/09/07,12:49:00,27310,27320,27310,27320,11,0
2022/09/07,12:50:00,27310,27310,27310,27310,33,0
2022/09/07,12:51:00,27310,27310,27310,27310,0,0
2022/09/07,12:52:00,27310,27310,27310,27310,74,0
2022/09/07,12:53:00,27310,27320,27310,27320,78,0
2022/09/07,12:54:00,27330,27330,27330,27330,15,0
2022/09/07,12:55:00,27330,27340,27330,27330,146,0
2022/09/07,12:56:00,27340,27340,27340,27340,9,0
2022/09/07,12:57:00,27340,27340,27340,27340,3,0
2022/09/07,12:58:00,27340,27340,27340,27340,52,0
2022/09/07,12:59:00,27340,27340,27340,27340,56,0
2022/09/07,13:00:00,27340,27340,27340,27340,3,0
2022/09/07,13:01:00,27340,27340,27340,27340,0,0
2022/09/07,13:02:00,27340,27340,27340,27340,5,0
2022/09/07,13:03:00,27330,27330,27330,27330,49,0
2022/09/07,13:04:00,27330,27330,27330,27330,32,0
2022/09/07,13:05:00,27330,27330,27330,27330,33,0
2022/09/07,13:06:00,27320,27320,27320,27320,64,0
2022/09/07,13:07:00,27320,27330,27320,27320,95,0
2022/09/07,13:08:00,27320,27320,27320,27320,6,0
2022/09/07,13:09:00,27310,27310,27310,27310,1,0
2022/09/07,13:10:00,27310,27310,27310,27310,81,0
2022/09/07,13:11:00,27310,27320,27310,27320,46,0
2022/09/07,13:12:00,27320,27320,27320,27320,0,0
2022/09/07,13:13:00,27320,27320,27320,27320,0,0
2022/09/07,13:14:00,27320,27320,27320,27320,0,0
2022/09/07,13:15:00,27320,27320,27320,27320,0,0
2022/09/07,13:16:00,27320,27320,27320,27320,24,0
2022/09/07,13:17:00,27320,27320,27320,27320,0,0
2022/09/07,13:18:00,27330,27340,27330,27340,36,0
2022/09/07,13:19:00,27330,27330,27330,27330,10,0
2022/09/07,13:20:00,27330,27330,27330,27330,0,0
2022/09/07,13:21:00,27330,27350,27330,27350,15,0
2022/09/07,13:22:00,27350,27350,27340,27340,42,0
2022/09/07,13:23:00,27340,27340,27330,27330,64,0
2022/09/07,13:24:00,27340,27340,27340,27340,33,0
2022/09/07,13:25:00,27340,27340,27340,27340,62,0
2022/09/07,13:26:00,27340,27340,27340,27340,0,0
2022/09/07,13:27:00,27340,27340,27340,27340,45,0
2022/09/07,13:28:00,27340,27350,27340,27350,22,0
2022/09/07,13:29:00,27350,27350,27350,27350,0,0
2022/09/07,13:30:00,27350,27350,27350,27350,0,0
2022/09/07,13:31:00,27340,27340,27340,27340,107,0
2022/09/07,13:32:00,27340,27340,27340,27340,1,0
2022/09/07,13:33:00,27350,27350,27350,27350,75,0
2022/09/07,13:34:00,27350,27350,27350,27350,0,0
2022/09/07,13:35:00,27360,27360,27360,27360,3,0
2022/09/07,13:36:00,27360,27360,27360,27360,0,0
2022/09/07,13:37:00,27360,27360,27360,27360,118,0
2022/09/07,13:38:00,27360,27360,27360,27360,65,0
2022/09/07,13:39:00,27360,27360,27360,27360,78,0
2022/09/07,13:40:00,27360,27360,27360,27360,0,0
2022/09/07,13:41:00,27360,27360,27360,27360,5,0
2022/09/07,13:42:00,27360,27360,27360,27360,12,0
2022/09/07,13:43:00,27360,27360,27360,27360,2,0
2022/09/07,13:44:00,27350,27350,27350,27350,1,0
2022/09/07,13:45:00,27350,27350,27350,27350,0,0
2022/09/07,13:46:00,27360,27360,27360,27360,82,0
2022/09/07,13:47:00,27360,27360,27360,27360,0,0
2022/09/07,13:48:00,27360,27370,27360,27370,8,0
2022/09/07,13:49:00,27370,27370,27370,27370,84,0
2022/09/07,13:50:00,27370,27370,27370,27370,24,0
2022/09/07,13:51:00,27370,27370,27370,27370,0,0
2022/09/07,13:52:00,27380,27380,27370,27370,66,0
2022/09/07,13:53:00,27370,27380,27370,27380,33,0
2022/09/07,13:54:00,27380,27380,27380,27380,0,0
2022/09/07,13:55:00,27370,27380,27370,27380,2,0
2022/09/07,13:56:00,27380,27380,27380,27380,15,0
2022/09/07,13:57:00,27380,27380,27380,27380,1,0
2022/09/07,13:58:00,27370,27370,27370,27370,1,0
2022/09/07,13:59:00,27380,27380,27370,27380,18,0
2022/09/07,14:00:00,27380,27380,27380,27380,0,0
2022/09/07,14:01:00,27380,27380,27380,27380,35,0
2022/09/07,14:02:00,27380,27390,27370,27370,115,0
2022/09/07,14:03:00,27380,27380,27370,27370,97,0
2022/09/07,14:04:00,27370,27370,27370,27370,66,0
2022/09/07,14:05:00,27370,27370,27370,27370,0,0
2022/09/07,14:06:00,27380,27380,27380,27380,7,0
2022/09/07,14:07:00,27380,27380,27380,27380,0,0
2022/09/07,14:08:00,27380,27380,27380,27380,56,0
2022/09/07,14:09:00,27380,27380,27380,27380,0,0
2022/09/07,14:10:00,27390,27390,27390,27390,85,0
2022/09/07,14:11:00,27400,27400,27400,27400,88,0
2022/09/07,14:12:00,27390,27390,27390,27390,4,0
2022/09/07,14:13:00,27400,27400,27400,27400,31,0
2022/09/07,14:14:00,27400,27400,27400,27400,129,0
2022/09/07,14:15:00,27400,27400,27400,27400,2,0
2022/09/07,14:16:00,27410,27410,27410,27410,25,0
2022/09/07,14:17:00,27410,27410,27410,27410,15,0
2022/09/07,14:18:00,27420,27420,27410,27410,238,0
2022/09/07,14:19:00,27420,27420,27420,27420,15,0
2022/09/07,14:20:00,27420,27430,27420,27430,32,0
2022/09/07,14:21:00,27420,27420,27420,27420,159,0
2022/09/07,14:22:00,27420,27420,27420,27420,7,0
2022/09/07,14:23:00,27420,27420,27420,27420,88,0
2022/09/07,14:24:00,27420,27420,27420,27420,32,0
2022/09/07,14:25:00,27420,27420,27420,27420,1,0
2022/09/07,14:26:00,27410,27410,27410,27410,48,0
2022/09/07,14:27:00,27400,27400,27400,27400,3,0
2022/09/07,14:28:00,27410,27410,27410,27410,13,0
2022/09/07,14:29:00,27410,27410,27410,27410,2,0
2022/09/07,14:30:00,27400,27400,27390,27390,60,0
2022/09/07,14:31:00,27390,27390,27390,27390,0,0
2022/09/07,14:32:00,27400,27410,27400,27400,97,0
2022/09/07,14:33:00,27400,27410,27400,27410,93,0
2022/09/07,14:34:00,27410,27410,27410,27410,0,0
2022/09/07,14:35:00,27410,27410,27410,27410,3,0
2022/09/07,14:36:00,27410,27410,27410,27410,0,0
2022/09/07,14:37:00,27410,27410,27410,27410,0,0
2022/09/07,14:38:00,27400,27400,27400,27400,1,0
2022/09/07,14:39:00,27410,27410,27410,27410,19,0
2022/09/07,14:40:00,27410,27410,27410,27410,74,0
2022/09/07,14:41:00,27410,27420,27410,27410,54,0
2022/09/07,14:42:00,27410,27410,27410,27410,3,0
2022/09/07,14:43:00,27420,27420,27420,27420,1,0
2022/09/07,14:44:00,27420,27420,27420,27420,11,0
2022/09/07,14:45:00,27420,27420,27410,27420,59,0
2022/09/07,14:46:00,27430,27430,27430,27430,10,0
2022/09/07,14:47:00,27430,27430,27430,27430,10,0
2022/09/07,14:48:00,27420,27430,27420,27430,54,0
2022/09/07,14:49:00,27420,27420,27420,27420,131,0
2022/09/07,14:50:00,27430,27430,27430,27430,1,0
2022/09/07,14:51:00,27420,27420,27420,27420,163,0
2022/09/07,14:52:00,27420,27430,27420,27420,80,0
2022/09/07,14:53:00,27410,27420,27410,27420,20,0
2022/09/07,14:54:00,27420,27420,27410,27410,9,0
2022/09/07,14:55:00,27420,27420,27420,27420,34,0
2022/09/07,14:56:00,27420,27430,27420,27430,9,0
2022/09/07,14:57:00,27420,27420,27420,27420,3,0
2022/09/07,14:58:00,27420,27430,27420,27430,130,0
2022/09/07,14:59:00,27430,27440,27430,27430,10,0
2022/09/07,15:00:00,27430,27440,27430,27430,131,0
2022/09/07,15:01:00,27430,27450,27420,27450,400,0
2022/09/07,15:02:00,27450,27460,27450,27460,177,0
2022/09/07,15:03:00,27450,27470,27450,27460,88,0
2022/09/07,15:04:00,27450,27450,27430,27430,341,0
2022/09/07,15:05:00,27440,27440,27430,27430,71,0
2022/09/07,15:06:00,27430,27440,27430,27430,124,0
2022/09/07,15:07:00,27430,27440,27420,27430,301,0
2022/09/07,15:08:00,27430,27440,27430,27430,133,0
2022/09/07,15:09:00,27420,27440,27420,27430,14,0
2022/09/07,15:10:00,27430,27440,27420,27430,79,0
2022/09/07,15:11:00,27430,27430,27420,27420,9,0
2022/09/07,15:12:00,27420,27420,27420,27420,0,0
2022/09/07,15:13:00,27420,27420,27420,27420,0,0
2022/09/07,15:14:00,27420,27420,27420,27420,0,0
2022/09/07,15:15:00,27420,27460,27420,27460,1097,0
2022/09/07,16:31:00,27480,27480,27470,27470,165,0
2022/09/07,16:32:00,27470,27470,27460,27460,27,0
2022/09/07,16:33:00,27460,27470,27460,27470,44,0
2022/09/07,16:34:00,27480,27480,27480,27480,70,0
2022/09/07,16:35:00,27480,27480,27480,27480,28,0
2022/09/07,16:36:00,27480,27480,27480,27480,0,0
2022/09/07,16:37:00,27480,27480,27480,27480,9,0
2022/09/07,16:38:00,27480,27480,27480,27480,12,0
2022/09/07,16:39:00,27490,27490,27490,27490,71,0
2022/09/07,16:40:00,27490,27490,27490,27490,21,0
2022/09/07,16:41:00,27490,27500,27490,27500,19,0
2022/09/07,16:42:00,27490,27500,27490,27500,70,0
2022/09/07,16:43:00,27500,27500,27500,27500,19,0
2022/09/07,16:44:00,27510,27510,27500,27500,92,0
2022/09/07,16:45:00,27500,27510,27500,27510,4,0
2022/09/07,16:46:00,27510,27510,27510,27510,24,0
2022/09/07,16:47:00,27510,27520,27510,27520,65,0
2022/09/07,16:48:00,27520,27520,27520,27520,10,0
2022/09/07,16:49:00,27520,27530,27520,27530,22,0
2022/09/07,16:50:00,27530,27530,27530,27530,44,0
2022/09/07,16:51:00,27530,27530,27530,27530,35,0
2022/09/07,16:52:00,27530,27530,27530,27530,4,0
2022/09/07,16:53:00,27530,27530,27530,27530,14,0
2022/09/07,16:54:00,27520,27530,27520,27530,30,0
2022/09/07,16:55:00,27520,27530,27520,27530,6,0
2022/09/07,16:56:00,27520,27520,27520,27520,19,0
2022/09/07,16:57:00,27520,27520,27520,27520,69,0
2022/09/07,16:58:00,27530,27530,27530,27530,217,0
2022/09/07,16:59:00,27540,27540,27540,27540,29,0
2022/09/07,17:00:00,27540,27540,27540,27540,9,0
2022/09/07,17:01:00,27540,27540,27530,27540,87,0
2022/09/07,17:02:00,27540,27540,27540,27540,29,0
2022/09/07,17:03:00,27540,27540,27540,27540,0,0
2022/09/07,17:04:00,27540,27560,27540,27560,114,0
2022/09/07,17:05:00,27560,27570,27560,27570,48,0
2022/09/07,17:06:00,27570,27590,27570,27580,133,0
2022/09/07,17:07:00,27580,27580,27580,27580,10,0
2022/09/07,17:08:00,27570,27580,27570,27580,23,0
2022/09/07,17:09:00,27580,27580,27570,27570,31,0
2022/09/07,17:10:00,27580,27580,27580,27580,2,0
2022/09/07,17:11:00,27570,27570,27560,27560,153,0
2022/09/07,17:12:00,27560,27560,27560,27560,7,0
2022/09/07,17:13:00,27550,27560,27550,27560,83,0
2022/09/07,17:14:00,27560,27570,27560,27570,4,0
2022/09/07,17:15:00,27560,27560,27550,27560,84,0
2022/09/07,17:16:00,27560,27560,27560,27560,129,0
2022/09/07,17:17:00,27560,27560,27560,27560,7,0
2022/09/07,17:18:00,27550,27550,27550,27550,50,0
2022/09/07,17:19:00,27560,27560,27560,27560,5,0
2022/09/07,17:20:00,27560,27560,27560,27560,0,0
2022/09/07,17:21:00,27560,27560,27550,27550,24,0
2022/09/07,17:22:00,27550,27550,27550,27550,36,0
2022/09/07,17:23:00,27550,27550,27550,27550,27,0
2022/09/07,17:24:00,27550,27550,27550,27550,5,0
2022/09/07,17:25:00,27560,27560,27560,27560,27,0
2022/09/07,17:26:00,27560,27560,27560,27560,7,0
2022/09/07,17:27:00,27560,27560,27560,27560,1,0
2022/09/07,17:28:00,27560,27560,27560,27560,16,0
2022/09/07,17:29:00,27560,27560,27560,27560,6,0
2022/09/07,17:30:00,27560,27560,27560,27560,13,0
2022/09/07,17:31:00,27560,27560,27560,27560,4,0
2022/09/07,17:32:00,27560,27560,27560,27560,1,0
2022/09/07,17:33:00,27560,27560,27560,27560,2,0
2022/09/07,17:34:00,27560,27560,27560,27560,0,0
2022/09/07,17:35:00,27560,27560,27560,27560,0,0
2022/09/07,17:36:00,27560,27560,27560,27560,0,0
2022/09/07,17:37:00,27560,27560,27560,27560,0,0
2022/09/07,17:38:00,27560,27560,27560,27560,25,0
2022/09/07,17:39:00,27560,27560,27560,27560,5,0
2022/09/07,17:40:00,27560,27560,27560,27560,0,0
2022/09/07,17:41:00,27550,27550,27540,27540,20,0
2022/09/07,17:42:00,27540,27540,27540,27540,2,0
2022/09/07,17:43:00,27540,27540,27540,27540,0,0
2022/09/07,17:44:00,27540,27540,27540,27540,0,0
2022/09/07,17:45:00,27550,27550,27550,27550,4,0
2022/09/07,17:46:00,27550,27550,27550,27550,0,0
2022/09/07,17:47:00,27550,27550,27550,27550,0,0
2022/09/07,17:48:00,27560,27560,27560,27560,18,0
2022/09/07,17:49:00,27560,27560,27560,27560,0,0
2022/09/07,17:50:00,27560,27560,27560,27560,0,0
2022/09/07,17:51:00,27560,27560,27560,27560,0,0
2022/09/07,17:52:00,27560,27560,27560,27560,11,0
2022/09/07,17:53:00,27560,27560,27560,27560,8,0
2022/09/07,17:54:00,27570,27570,27570,27570,26,0
2022/09/07,17:55:00,27570,27570,27570,27570,0,0
2022/09/07,17:56:00,27570,27570,27570,27570,0,0
2022/09/07,17:57:00,27570,27570,27570,27570,0,0
2022/09/07,17:58:00,27570,27570,27570,27570,5,0
2022/09/07,17:59:00,27570,27570,27570,27570,0,0
2022/09/07,18:00:00,27570,27570,27570,27570,16,0
2022/09/07,18:01:00,27570,27570,27570,27570,0,0
2022/09/07,18:02:00,27560,27560,27560,27560,21,0
2022/09/07,18:03:00,27550,27550,27540,27540,43,0
2022/09/07,18:04:00,27540,27540,27540,27540,46,0
2022/09/07,18:05:00,27540,27540,27540,27540,5,0
2022/09/07,18:06:00,27540,27540,27540,27540,0,0
2022/09/07,18:07:00,27540,27540,27540,27540,0,0
2022/09/07,18:08:00,27530,27530,27530,27530,41,0
2022/09/07,18:09:00,27530,27530,27530,27530,26,0
2022/09/07,18:10:00,27530,27530,27530,27530,14,0
2022/09/07,18:11:00,27530,27530,27520,27520,4,0
2022/09/07,18:12:00,27520,27520,27520,27520,0,0
2022/09/07,18:13:00,27530,27530,27530,27530,19,0
2022/09/07,18:14:00,27530,27530,27530,27530,5,0
2022/09/07,18:15:00,27530,27530,27530,27530,8,0
2022/09/07,18:16:00,27530,27540,27530,27540,13,0
2022/09/07,18:17:00,27540,27540,27540,27540,1,0
2022/09/07,18:18:00,27540,27540,27540,27540,7,0
2022/09/07,18:19:00,27540,27540,27540,27540,1,0
2022/09/07,18:20:00,27540,27540,27540,27540,0,0
2022/09/07,18:21:00,27550,27560,27550,27550,29,0
2022/09/07,18:22:00,27550,27550,27550,27550,8,0
2022/09/07,18:23:00,27540,27540,27540,27540,1,0
2022/09/07,18:24:00,27540,27540,27540,27540,1,0
2022/09/07,18:25:00,27540,27540,27540,27540,1,0
2022/09/07,18:26:00,27540,27540,27540,27540,12,0
2022/09/07,18:27:00,27540,27540,27540,27540,0,0
2022/09/07,18:28:00,27540,27540,27530,27530,14,0
2022/09/07,18:29:00,27530,27530,27530,27530,4,0
2022/09/07,18:30:00,27530,27530,27530,27530,0,0
2022/09/07,18:31:00,27530,27530,27530,27530,0,0
2022/09/07,18:32:00,27530,27530,27530,27530,3,0
2022/09/07,18:33:00,27530,27530,27530,27530,0,0
2022/09/07,18:34:00,27530,27530,27530,27530,2,0
2022/09/07,18:35:00,27540,27540,27540,27540,3,0
2022/09/07,18:36:00,27550,27550,27550,27550,27,0
2022/09/07,18:37:00,27550,27550,27550,27550,8,0
2022/09/07,18:38:00,27550,27550,27550,27550,20,0
2022/09/07,18:39:00,27540,27540,27540,27540,6,0
2022/09/07,18:40:00,27530,27530,27530,27530,1,0
2022/09/07,18:41:00,27530,27530,27530,27530,7,0
2022/09/07,18:42:00,27540,27540,27540,27540,3,0
2022/09/07,18:43:00,27540,27540,27540,27540,3,0
2022/09/07,18:44:00,27540,27540,27540,27540,4,0
2022/09/07,18:45:00,27540,27540,27540,27540,0,0
2022/09/07,18:46:00,27540,27540,27540,27540,17,0
2022/09/07,18:47:00,27540,27540,27540,27540,5,0
2022/09/07,18:48:00,27540,27540,27540,27540,2,0
2022/09/07,18:49:00,27540,27540,27540,27540,3,0
2022/09/07,18:50:00,27550,27550,27550,27550,25,0
2022/09/07,18:51:00,27550,27550,27550,27550,0,0
2022/09/07,18:52:00,27550,27550,27550,27550,0,0
2022/09/07,18:53:00,27550,27550,27540,27540,11,0
2022/09/07,18:54:00,27540,27540,27540,27540,0,0
2022/09/07,18:55:00,27540,27540,27540,27540,0,0
2022/09/07,18:56:00,27550,27550,27550,27550,6,0
2022/09/07,18:57:00,27550,27550,27550,27550,1,0
2022/09/07,18:58:00,27550,27550,27550,27550,6,0
2022/09/07,18:59:00,27550,27550,27550,27550,2,0
2022/09/07,19:00:00,27550,27550,27550,27550,1,0
2022/09/07,19:01:00,27550,27550,27550,27550,0,0
2022/09/07,19:02:00,27550,27550,27550,27550,0,0
2022/09/07,19:03:00,27550,27550,27550,27550,0,0
2022/09/07,19:04:00,27550,27550,27550,27550,2,0
2022/09/07,19:05:00,27550,27550,27550,27550,7,0
2022/09/07,19:06:00,27550,27550,27550,27550,5,0
2022/09/07,19:07:00,27550,27550,27550,27550,24,0
2022/09/07,19:08:00,27550,27550,27550,27550,1,0
2022/09/07,19:09:00,27550,27550,27550,27550,0,0
2022/09/07,19:10:00,27550,27550,27550,27550,6,0
2022/09/07,19:11:00,27550,27550,27550,27550,6,0
2022/09/07,19:12:00,27550,27550,27550,27550,6,0
2022/09/07,19:13:00,27550,27550,27550,27550,0,0
2022/09/07,19:14:00,27550,27550,27550,27550,0,0
2022/09/07,19:15:00,27550,27550,27550,27550,1,0
2022/09/07,19:16:00,27550,27550,27550,27550,0,0
2022/09/07,19:17:00,27550,27550,27550,27550,0,0
2022/09/07,19:18:00,27540,27540,27540,27540,16,0
2022/09/07,19:19:00,27540,27540,27540,27540,0,0
2022/09/07,19:20:00,27540,27540,27540,27540,2,0
2022/09/07,19:21:00,27540,27540,27540,27540,0,0
2022/09/07,19:22:00,27540,27540,27540,27540,0,0
2022/09/07,19:23:00,27540,27550,27540,27550,16,0
2022/09/07,19:24:00,27550,27550,27550,27550,8,0
2022/09/07,19:25:00,27560,27560,27560,27560,13,0
2022/09/07,19:26:00,27560,27560,27560,27560,1,0
2022/09/07,19:27:00,27560,27560,27560,27560,0,0
2022/09/07,19:28:00,27560,27560,27560,27560,7,0
2022/09/07,19:29:00,27560,27560,27560,27560,1,0
2022/09/07,19:30:00,27560,27560,27560,27560,0,0
2022/09/07,19:31:00,27560,27560,27560,27560,0,0
2022/09/07,19:32:00,27560,27560,27560,27560,11,0
2022/09/07,19:33:00,27560,27560,27560,27560,6,0
2022/09/07,19:34:00,27560,27560,27560,27560,2,0
2022/09/07,19:35:00,27560,27560,27560,27560,1,0
2022/09/07,19:36:00,27560,27560,27560,27560,2,0
2022/09/07,19:37:00,27560,27560,27560,27560,3,0
2022/09/07,19:38:00,27560,27570,27560,27570,15,0
2022/09/07,19:39:00,27570,27570,27570,27570,16,0
2022/09/07,19:40:00,27570,27570,27570,27570,1,0
2022/09/07,19:41:00,27560,27560,27560,27560,11,0
2022/09/07,19:42:00,27560,27560,27560,27560,0,0
2022/09/07,19:43:00,27560,27560,27560,27560,0,0
2022/09/07,19:44:00,27560,27560,27560,27560,11,0
2022/09/07,19:45:00,27560,27560,27560,27560,6,0
2022/09/07,19:46:00,27560,27560,27560,27560,0,0
2022/09/07,19:47:00,27550,27550,27550,27550,6,0
2022/09/07,19:48:00,27540,27540,27540,27540,8,0
2022/09/07,19:49:00,27540,27540,27540,27540,0,0
2022/09/07,19:50:00,27540,27540,27540,27540,0,0
2022/09/07,19:51:00,27550,27550,27550,27550,5,0
2022/09/07,19:52:00,27550,27550,27550,27550,0,0
2022/09/07,19:53:00,27550,27550,27550,27550,0,0
2022/09/07,19:54:00,27550,27550,27550,27550,0,0
2022/09/07,19:55:00,27550,27550,27550,27550,1,0
2022/09/07,19:56:00,27550,27550,27550,27550,0,0
2022/09/07,19:57:00,27550,27550,27550,27550,10,0
2022/09/07,19:58:00,27550,27550,27550,27550,0,0
2022/09/07,19:59:00,27550,27550,27550,27550,9,0
2022/09/07,20:00:00,27550,27550,27550,27550,2,0
2022/09/07,20:01:00,27550,27550,27550,27550,0,0
2022/09/07,20:02:00,27550,27550,27550,27550,9,0
2022/09/07,20:03:00,27550,27550,27540,27540,5,0
2022/09/07,20:04:00,27550,27550,27550,27550,11,0
2022/09/07,20:05:00,27550,27550,27550,27550,10,0
2022/09/07,20:06:00,27550,27550,27550,27550,10,0
2022/09/07,20:07:00,27550,27550,27550,27550,8,0
2022/09/07,20:08:00,27550,27550,27550,27550,10,0
2022/09/07,20:09:00,27550,27550,27550,27550,12,0
2022/09/07,20:10:00,27550,27550,27550,27550,2,0
2022/09/07,20:11:00,27550,27550,27550,27550,0,0
2022/09/07,20:12:00,27550,27550,27550,27550,1,0
2022/09/07,20:13:00,27560,27560,27560,27560,6,0
2022/09/07,20:14:00,27550,27550,27550,27550,1,0
2022/09/07,20:15:00,27550,27550,27550,27550,0,0
2022/09/07,20:16:00,27550,27550,27550,27550,0,0
2022/09/07,20:17:00,27550,27550,27550,27550,9,0
2022/09/07,20:18:00,27550,27550,27550,27550,7,0
2022/09/07,20:19:00,27550,27550,27550,27550,0,0
2022/09/07,20:20:00,27550,27550,27550,27550,13,0
2022/09/07,20:21:00,27550,27550,27550,27550,1,0
2022/09/07,20:22:00,27550,27550,27550,27550,12,0
2022/09/07,20:23:00,27550,27550,27550,27550,0,0
2022/09/07,20:24:00,27550,27550,27550,27550,0,0
2022/09/07,20:25:00,27550,27550,27550,27550,0,0
2022/09/07,20:26:00,27550,27550,27550,27550,0,0
2022/09/07,20:27:00,27550,27550,27550,27550,0,0
2022/09/07,20:28:00,27550,27550,27550,27550,0,0
2022/09/07,20:29:00,27550,27550,27550,27550,0,0
2022/09/07,20:30:00,27550,27550,27550,27550,0,0
2022/09/07,20:31:00,27550,27550,27550,27550,0,0
2022/09/07,20:32:00,27550,27550,27550,27550,5,0
2022/09/07,20:33:00,27550,27550,27550,27550,81,0
2022/09/07,20:34:00,27560,27560,27560,27560,28,0
2022/09/07,20:35:00,27560,27560,27560,27560,1,0
2022/09/07,20:36:00,27560,27560,27560,27560,39,0
2022/09/07,20:37:00,27560,27560,27560,27560,2,0
2022/09/07,20:38:00,27550,27550,27530,27530,119,0
2022/09/07,20:39:00,27520,27520,27520,27520,41,0
2022/09/07,20:40:00,27510,27510,27500,27500,43,0
2022/09/07,20:41:00,27500,27500,27500,27500,38,0
2022/09/07,20:42:00,27500,27510,27500,27510,43,0
2022/09/07,20:43:00,27510,27520,27510,27520,9,0
2022/09/07,20:44:00,27520,27520,27520,27520,10,0
2022/09/07,20:45:00,27530,27530,27530,27530,26,0
2022/09/07,20:46:00,27540,27540,27540,27540,6,0
2022/09/07,20:47:00,27530,27530,27530,27530,7,0
2022/09/07,20:48:00,27530,27530,27530,27530,6,0
2022/09/07,20:49:00,27540,27540,27540,27540,16,0
2022/09/07,20:50:00,27540,27540,27540,27540,0,0
2022/09/07,20:51:00,27530,27530,27530,27530,7,0
2022/09/07,20:52:00,27530,27530,27530,27530,26,0
2022/09/07,20:53:00,27530,27530,27530,27530,12,0
2022/09/07,20:54:00,27540,27540,27540,27540,5,0
2022/09/07,20:55:00,27540,27540,27540,27540,10,0
2022/09/07,20:56:00,27540,27540,27540,27540,0,0
2022/09/07,20:57:00,27550,27550,27550,27550,15,0
2022/09/07,20:58:00,27550,27550,27550,27550,0,0
2022/09/07,20:59:00,27550,27550,27550,27550,1,0
2022/09/07,21:00:00,27540,27540,27540,27540,4,0
2022/09/07,21:01:00,27540,27540,27540,27540,0,0
2022/09/07,21:02:00,27540,27540,27540,27540,0,0
2022/09/07,21:03:00,27540,27540,27540,27540,0,0
2022/09/07,21:04:00,27540,27540,27540,27540,0,0
2022/09/07,21:05:00,27540,27550,27540,27550,13,0
2022/09/07,21:06:00,27540,27540,27530,27530,35,0
2022/09/07,21:07:00,27530,27540,27520,27520,29,0
2022/09/07,21:08:00,27520,27520,27520,27520,3,0
2022/09/07,21:09:00,27510,27510,27500,27510,72,0
2022/09/07,21:10:00,27510,27510,27500,27510,12,0
2022/09/07,21:11:00,27510,27510,27510,27510,11,0
2022/09/07,21:12:00,27510,27510,27510,27510,0,0
2022/09/07,21:13:00,27510,27510,27500,27500,20,0
2022/09/07,21:14:00,27500,27500,27490,27490,7,0
2022/09/07,21:15:00,27490,27500,27490,27500,10,0
2022/09/07,21:16:00,27500,27500,27500,27500,21,0
2022/09/07,21:17:00,27510,27510,27510,27510,2,0
2022/09/07,21:18:00,27510,27510,27500,27500,8,0
2022/09/07,21:19:00,27490,27490,27490,27490,11,0
2022/09/07,21:20:00,27490,27490,27490,27490,1,0
2022/09/07,21:21:00,27490,27490,27490,27490,2,0
2022/09/07,21:22:00,27500,27500,27490,27490,39,0
2022/09/07,21:23:00,27490,27490,27490,27490,1,0
2022/09/07,21:24:00,27490,27490,27490,27490,0,0
2022/09/07,21:25:00,27480,27480,27480,27480,26,0
2022/09/07,21:26:00,27490,27490,27480,27490,20,0
2022/09/07,21:27:00,27480,27480,27480,27480,14,0
2022/09/07,21:28:00,27470,27480,27470,27480,16,0
2022/09/07,21:29:00,27470,27470,27470,27470,10,0
2022/09/07,21:30:00,27470,27480,27470,27480,4,0
2022/09/07,21:31:00,27480,27480,27480,27480,16,0
2022/09/07,21:32:00,27480,27490,27480,27490,15,0
2022/09/07,21:33:00,27490,27490,27490,27490,4,0
2022/09/07,21:34:00,27490,27490,27490,27490,10,0
2022/09/07,21:35:00,27490,27490,27490,27490,0,0
2022/09/07,21:36:00,27490,27490,27490,27490,11,0
2022/09/07,21:37:00,27490,27490,27490,27490,0,0
2022/09/07,21:38:00,27490,27490,27490,27490,0,0
2022/09/07,21:39:00,27490,27490,27490,27490,0,0
2022/09/07,21:40:00,27500,27500,27500,27500,14,0
2022/09/07,21:41:00,27510,27510,27510,27510,22,0
2022/09/07,21:42:00,27510,27520,27510,27510,3,0
2022/09/07,21:43:00,27510,27510,27510,27510,18,0
2022/09/07,21:44:00,27510,27510,27500,27500,2,0
2022/09/07,21:45:00,27500,27500,27500,27500,0,0
2022/09/07,21:46:00,27500,27500,27490,27500,18,0
2022/09/07,21:47:00,27500,27500,27500,27500,4,0
2022/09/07,21:48:00,27500,27500,27500,27500,8,0
2022/09/07,21:49:00,27500,27500,27500,27500,1,0
2022/09/07,21:50:00,27500,27500,27500,27500,2,0
2022/09/07,21:51:00,27500,27510,27500,27510,5,0
2022/09/07,21:52:00,27500,27500,27500,27500,1,0
2022/09/07,21:53:00,27500,27500,27500,27500,0,0
2022/09/07,21:54:00,27490,27490,27490,27490,8,0
2022/09/07,21:55:00,27480,27480,27480,27480,17,0
2022/09/07,21:56:00,27480,27490,27480,27490,12,0
2022/09/07,21:57:00,27490,27490,27490,27490,0,0
2022/09/07,21:58:00,27490,27490,27490,27490,1,0
2022/09/07,21:59:00,27500,27500,27500,27500,7,0
2022/09/07,22:00:00,27500,27500,27500,27500,5,0
2022/09/07,22:01:00,27500,27500,27500,27500,10,0
2022/09/07,22:02:00,27500,27500,27500,27500,7,0
2022/09/07,22:03:00,27500,27500,27500,27500,6,0
2022/09/07,22:04:00,27500,27500,27500,27500,0,0
2022/09/07,22:05:00,27510,27510,27510,27510,15,0
2022/09/07,22:06:00,27510,27510,27510,27510,10,0
2022/09/07,22:07:00,27510,27510,27510,27510,11,0
2022/09/07,22:08:00,27510,27510,27510,27510,0,0
2022/09/07,22:09:00,27510,27510,27510,27510,0,0
2022/09/07,22:10:00,27510,27510,27510,27510,17,0
2022/09/07,22:11:00,27510,27510,27510,27510,7,0
2022/09/07,22:12:00,27510,27510,27490,27500,38,0
2022/09/07,22:13:00,27500,27500,27490,27490,4,0
2022/09/07,22:14:00,27500,27500,27500,27500,2,0
2022/09/07,22:15:00,27500,27500,27500,27500,1,0
2022/09/07,22:16:00,27510,27510,27510,27510,27,0
2022/09/07,22:17:00,27510,27510,27510,27510,16,0
2022/09/07,22:18:00,27510,27510,27510,27510,19,0
2022/09/07,22:19:00,27510,27510,27510,27510,8,0
2022/09/07,22:20:00,27520,27520,27520,27520,4,0
2022/09/07,22:21:00,27520,27520,27520,27520,25,0
2022/09/07,22:22:00,27520,27520,27520,27520,0,0
2022/09/07,22:23:00,27530,27530,27530,27530,2,0
2022/09/07,22:24:00,27530,27530,27530,27530,4,0
2022/09/07,22:25:00,27530,27530,27530,27530,43,0
2022/09/07,22:26:00,27530,27530,27530,27530,18,0
2022/09/07,22:27:00,27530,27530,27530,27530,4,0
2022/09/07,22:28:00,27530,27530,27530,27530,4,0
2022/09/07,22:29:00,27530,27530,27530,27530,8,0
2022/09/07,22:30:00,27530,27530,27530,27530,0,0
2022/09/07,22:31:00,27520,27520,27520,27520,78,0
2022/09/07,22:32:00,27540,27550,27540,27550,33,0
2022/09/07,22:33:00,27540,27550,27540,27550,20,0
2022/09/07,22:34:00,27540,27550,27540,27550,86,0
2022/09/07,22:35:00,27550,27570,27550,27570,64,0
2022/09/07,22:36:00,27560,27570,27560,27570,44,0
2022/09/07,22:37:00,27570,27600,27570,27600,195,0
2022/09/07,22:38:00,27600,27600,27590,27590,70,0
2022/09/07,22:39:00,27590,27600,27590,27600,118,0
2022/09/07,22:40:00,27600,27600,27590,27590,42,0
2022/09/07,22:41:00,27590,27590,27590,27590,21,0
2022/09/07,22:42:00,27590,27600,27590,27600,63,0
2022/09/07,22:43:00,27610,27620,27610,27610,98,0
2022/09/07,22:44:00,27600,27600,27600,27600,32,0
2022/09/07,22:45:00,27590,27600,27590,27600,29,0
2022/09/07,22:46:00,27610,27610,27610,27610,20,0
2022/09/07,22:47:00,27610,27610,27610,27610,42,0
2022/09/07,22:48:00,27610,27610,27600,27610,37,0
2022/09/07,22:49:00,27610,27610,27600,27610,20,0
2022/09/07,22:50:00,27620,27620,27610,27610,17,0
2022/09/07,22:51:00,27610,27610,27600,27600,30,0
2022/09/07,22:52:00,27600,27600,27590,27590,54,0
2022/09/07,22:53:00,27590,27590,27580,27580,31,0
2022/09/07,22:54:00,27580,27590,27580,27590,24,0
2022/09/07,22:55:00,27590,27590,27590,27590,14,0
2022/09/07,22:56:00,27590,27610,27590,27610,33,0
2022/09/07,22:57:00,27600,27610,27600,27610,14,0
2022/09/07,22:58:00,27610,27610,27610,27610,6,0
2022/09/07,22:59:00,27610,27610,27600,27600,41,0
2022/09/07,23:00:00,27590,27590,27580,27580,28,0
2022/09/07,23:01:00,27580,27580,27560,27560,50,0
2022/09/07,23:02:00,27570,27590,27570,27590,53,0
2022/09/07,23:03:00,27590,27590,27590,27590,11,0
2022/09/07,23:04:00,27600,27600,27590,27590,17,0
2022/09/07,23:05:00,27590,27600,27590,27590,75,0
2022/09/07,23:06:00,27600,27600,27590,27590,39,0
2022/09/07,23:07:00,27590,27590,27580,27580,25,0
2022/09/07,23:08:00,27580,27590,27580,27590,10,0
2022/09/07,23:09:00,27590,27590,27580,27580,27,0
2022/09/07,23:10:00,27570,27580,27570,27580,10,0
2022/09/07,23:11:00,27590,27590,27580,27580,28,0
2022/09/07,23:12:00,27580,27580,27570,27570,14,0
2022/09/07,23:13:00,27570,27570,27570,27570,37,0
2022/09/07,23:14:00,27560,27560,27550,27550,27,0
2022/09/07,23:15:00,27560,27560,27560,27560,50,0
2022/09/07,23:16:00,27550,27550,27550,27550,57,0
2022/09/07,23:17:00,27560,27570,27560,27570,32,0
2022/09/07,23:18:00,27570,27570,27560,27570,46,0
2022/09/07,23:19:00,27570,27570,27570,27570,26,0
2022/09/07,23:20:00,27580,27580,27580,27580,24,0
2022/09/07,23:21:00,27580,27580,27570,27570,28,0
2022/09/07,23:22:00,27580,27580,27570,27570,32,0
2022/09/07,23:23:00,27580,27580,27570,27570,14,0
2022/09/07,23:24:00,27570,27570,27560,27560,51,0
2022/09/07,23:25:00,27560,27570,27560,27570,8,0
2022/09/07,23:26:00,27560,27570,27550,27570,30,0
2022/09/07,23:27:00,27560,27570,27560,27570,10,0
2022/09/07,23:28:00,27570,27580,27570,27580,45,0
2022/09/07,23:29:00,27590,27590,27590,27590,20,0
2022/09/07,23:30:00,27580,27590,27580,27590,25,0
2022/09/07,23:31:00,27600,27610,27600,27610,157,0
2022/09/07,23:32:00,27620,27630,27620,27620,87,0
2022/09/07,23:33:00,27620,27620,27620,27620,31,0
2022/09/07,23:34:00,27620,27620,27620,27620,4,0
2022/09/07,23:35:00,27610,27610,27610,27610,18,0
2022/09/07,23:36:00,27610,27610,27610,27610,40,0
2022/09/07,23:37:00,27610,27610,27600,27600,35,0
2022/09/07,23:38:00,27600,27600,27590,27600,36,0
2022/09/07,23:39:00,27600,27600,27600,27600,37,0
2022/09/07,23:40:00,27590,27590,27590,27590,44,0
2022/09/07,23:41:00,27590,27590,27590,27590,5,0
2022/09/07,23:42:00,27590,27590,27590,27590,14,0
2022/09/07,23:43:00,27600,27610,27600,27610,26,0
2022/09/07,23:44:00,27600,27600,27600,27600,15,0
2022/09/07,23:45:00,27600,27600,27590,27590,36,0
2022/09/07,23:46:00,27590,27590,27590,27590,0,0
2022/09/07,23:47:00,27590,27590,27580,27580,7,0
2022/09/07,23:48:00,27590,27590,27590,27590,10,0
2022/09/07,23:49:00,27590,27590,27590,27590,1,0
2022/09/07,23:50:00,27580,27590,27580,27590,23,0
2022/09/07,23:51:00,27590,27590,27590,27590,2,0
2022/09/07,23:52:00,27590,27590,27590,27590,5,0
2022/09/07,23:53:00,27600,27600,27590,27590,22,0
2022/09/07,23:54:00,27590,27600,27590,27600,54,0
2022/09/07,23:55:00,27600,27600,27600,27600,16,0
2022/09/07,23:56:00,27600,27600,27590,27590,3,0
2022/09/07,23:57:00,27600,27600,27600,27600,13,0
2022/09/07,23:58:00,27600,27600,27600,27600,8,0
2022/09/07,23:59:00,27600,27600,27600,27600,4,0
2022/09/08,00:00:00,27590,27590,27590,27590,11,0
2022/09/08,00:01:00,27590,27590,27590,27590,2,0
2022/09/08,00:02:00,27590,27590,27580,27580,20,0
2022/09/08,00:03:00,27590,27600,27590,27600,23,0
2022/09/08,00:04:00,27610,27610,27610,27610,19,0
2022/09/08,00:05:00,27610,27610,27610,27610,4,0
2022/09/08,00:06:00,27610,27610,27610,27610,5,0
2022/09/08,00:07:00,27620,27620,27620,27620,10,0
2022/09/08,00:08:00,27620,27620,27620,27620,0,0
2022/09/08,00:09:00,27620,27630,27620,27630,21,0
2022/09/08,00:10:00,27630,27630,27630,27630,28,0
2022/09/08,00:11:00,27630,27630,27630,27630,14,0
2022/09/08,00:12:00,27630,27630,27630,27630,2,0
2022/09/08,00:13:00,27640,27640,27640,27640,32,0
2022/09/08,00:14:00,27650,27660,27650,27660,110,0
2022/09/08,00:15:00,27660,27660,27650,27660,56,0
2022/09/08,00:16:00,27650,27650,27650,27650,36,0
2022/09/08,00:17:00,27640,27640,27640,27640,18,0
2022/09/08,00:18:00,27640,27640,27640,27640,8,0
2022/09/08,00:19:00,27640,27640,27640,27640,18,0
2022/09/08,00:20:00,27640,27640,27640,27640,3,0
2022/09/08,00:21:00,27650,27650,27650,27650,24,0
2022/09/08,00:22:00,27650,27650,27650,27650,3,0
2022/09/08,00:23:00,27640,27640,27640,27640,71,0
2022/09/08,00:24:00,27640,27650,27640,27650,20,0
2022/09/08,00:25:00,27650,27650,27650,27650,3,0
2022/09/08,00:26:00,27650,27650,27650,27650,15,0
2022/09/08,00:27:00,27650,27650,27650,27650,9,0
2022/09/08,00:28:00,27650,27650,27650,27650,13,0
2022/09/08,00:29:00,27640,27640,27640,27640,32,0
2022/09/08,00:30:00,27630,27630,27620,27620,30,0
2022/09/08,00:31:00,27630,27630,27630,27630,15,0
2022/09/08,00:32:00,27630,27630,27630,27630,9,0
2022/09/08,00:33:00,27620,27630,27620,27630,24,0
2022/09/08,00:34:00,27630,27630,27630,27630,22,0
2022/09/08,00:35:00,27620,27620,27600,27610,52,0
2022/09/08,00:36:00,27620,27620,27620,27620,3,0
2022/09/08,00:37:00,27620,27620,27620,27620,0,0
2022/09/08,00:38:00,27620,27620,27620,27620,0,0
2022/09/08,00:39:00,27630,27630,27630,27630,12,0
2022/09/08,00:40:00,27630,27630,27630,27630,4,0
2022/09/08,00:41:00,27630,27630,27630,27630,2,0
2022/09/08,00:42:00,27630,27630,27630,27630,2,0
2022/09/08,00:43:00,27620,27620,27620,27620,5,0
2022/09/08,00:44:00,27620,27620,27620,27620,4,0
2022/09/08,00:45:00,27610,27610,27600,27600,13,0
2022/09/08,00:46:00,27600,27600,27600,27600,5,0
2022/09/08,00:47:00,27610,27610,27610,27610,7,0
2022/09/08,00:48:00,27610,27620,27610,27620,16,0
2022/09/08,00:49:00,27620,27620,27620,27620,12,0
2022/09/08,00:50:00,27620,27620,27620,27620,0,0
2022/09/08,00:51:00,27630,27630,27630,27630,15,0
2022/09/08,00:52:00,27630,27630,27630,27630,4,0
2022/09/08,00:53:00,27640,27640,27630,27630,5,0
2022/09/08,00:54:00,27630,27630,27630,27630,2,0
2022/09/08,00:55:00,27640,27640,27640,27640,4,0
2022/09/08,00:56:00,27640,27640,27640,27640,1,0
2022/09/08,00:57:00,27640,27640,27640,27640,4,0
2022/09/08,00:58:00,27630,27630,27630,27630,14,0
2022/09/08,00:59:00,27630,27630,27630,27630,4,0
2022/09/08,01:00:00,27620,27620,27620,27620,2,0
2022/09/08,01:01:00,27630,27630,27630,27630,2,0
2022/09/08,01:02:00,27630,27630,27630,27630,0,0
2022/09/08,01:03:00,27630,27630,27630,27630,0,0
2022/09/08,01:04:00,27620,27620,27620,27620,3,0
2022/09/08,01:05:00,27620,27620,27620,27620,0,0
2022/09/08,01:06:00,27620,27620,27620,27620,0,0
2022/09/08,01:07:00,27610,27610,27600,27600,17,0
2022/09/08,01:08:00,27600,27600,27600,27600,24,0
2022/09/08,01:09:00,27610,27610,27610,27610,6,0
2022/09/08,01:10:00,27610,27610,27610,27610,6,0
2022/09/08,01:11:00,27610,27610,27610,27610,3,0
2022/09/08,01:12:00,27600,27600,27600,27600,1,0
2022/09/08,01:13:00,27600,27600,27600,27600,6,0
2022/09/08,01:14:00,27600,27600,27600,27600,0,0
2022/09/08,01:15:00,27600,27600,27600,27600,2,0
2022/09/08,01:16:00,27600,27600,27600,27600,0,0
2022/09/08,01:17:00,27590,27590,27590,27590,26,0
2022/09/08,01:18:00,27590,27590,27590,27590,7,0
2022/09/08,01:19:00,27580,27580,27580,27580,10,0
2022/09/08,01:20:00,27580,27580,27570,27570,16,0
2022/09/08,01:21:00,27570,27570,27570,27570,9,0
2022/09/08,01:22:00,27570,27570,27570,27570,0,0
2022/09/08,01:23:00,27560,27560,27560,27560,14,0
2022/09/08,01:24:00,27550,27550,27550,27550,10,0
2022/09/08,01:25:00,27550,27550,27550,27550,16,0
2022/09/08,01:26:00,27550,27550,27550,27550,3,0
2022/09/08,01:27:00,27560,27560,27560,27560,13,0
2022/09/08,01:28:00,27570,27570,27570,27570,9,0
2022/09/08,01:29:00,27570,27570,27570,27570,4,0
2022/09/08,01:30:00,27570,27570,27570,27570,0,0
2022/09/08,01:31:00,27570,27570,27570,27570,5,0
2022/09/08,01:32:00,27560,27560,27560,27560,3,0
2022/09/08,01:33:00,27560,27560,27560,27560,6,0
2022/09/08,01:34:00,27570,27570,27570,27570,3,0
2022/09/08,01:35:00,27570,27570,27570,27570,1,0
2022/09/08,01:36:00,27580,27580,27580,27580,16,0
2022/09/08,01:37:00,27580,27580,27580,27580,1,0
2022/09/08,01:38:00,27580,27580,27580,27580,8,0
2022/09/08,01:39:00,27590,27590,27590,27590,3,0
2022/09/08,01:40:00,27600,27600,27600,27600,31,0
2022/09/08,01:41:00,27610,27610,27600,27600,16,0
2022/09/08,01:42:00,27610,27620,27610,27620,8,0
2022/09/08,01:43:00,27630,27630,27620,27620,29,0
2022/09/08,01:44:00,27610,27610,27610,27610,2,0
2022/09/08,01:45:00,27610,27610,27610,27610,11,0
2022/09/08,01:46:00,27610,27610,27610,27610,3,0
2022/09/08,01:47:00,27610,27610,27610,27610,0,0
2022/09/08,01:48:00,27610,27610,27610,27610,3,0
2022/09/08,01:49:00,27610,27610,27610,27610,0,0
2022/09/08,01:50:00,27610,27610,27610,27610,0,0
2022/09/08,01:51:00,27610,27610,27610,27610,6,0
2022/09/08,01:52:00,27610,27610,27610,27610,0,0
2022/09/08,01:53:00,27610,27610,27610,27610,0,0
2022/09/08,01:54:00,27610,27610,27610,27610,4,0
2022/09/08,01:55:00,27610,27610,27610,27610,11,0
2022/09/08,01:56:00,27600,27600,27600,27600,28,0
2022/09/08,01:57:00,27600,27600,27600,27600,2,0
2022/09/08,01:58:00,27600,27610,27600,27610,3,0
2022/09/08,01:59:00,27600,27610,27600,27610,3,0
2022/09/08,02:00:00,27610,27610,27610,27610,1,0
2022/09/08,02:01:00,27610,27610,27610,27610,0,0
2022/09/08,02:02:00,27620,27620,27620,27620,5,0
2022/09/08,02:03:00,27620,27620,27620,27620,4,0
2022/09/08,02:04:00,27620,27620,27620,27620,1,0
2022/09/08,02:05:00,27630,27630,27630,27630,9,0
2022/09/08,02:06:00,27630,27630,27630,27630,4,0
2022/09/08,02:07:00,27620,27620,27610,27620,5,0
2022/09/08,02:08:00,27620,27620,27620,27620,1,0
2022/09/08,02:09:00,27620,27620,27620,27620,8,0
2022/09/08,02:10:00,27620,27620,27620,27620,8,0
2022/09/08,02:11:00,27620,27620,27620,27620,4,0
2022/09/08,02:12:00,27620,27620,27620,27620,1,0
2022/09/08,02:13:00,27610,27610,27610,27610,8,0
2022/09/08,02:14:00,27610,27620,27610,27620,7,0
2022/09/08,02:15:00,27620,27620,27620,27620,6,0
2022/09/08,02:16:00,27630,27630,27630,27630,4,0
2022/09/08,02:17:00,27630,27630,27630,27630,10,0
2022/09/08,02:18:00,27640,27640,27630,27630,10,0
2022/09/08,02:19:00,27630,27630,27630,27630,0,0
2022/09/08,02:20:00,27630,27630,27620,27620,15,0
2022/09/08,02:21:00,27620,27620,27620,27620,4,0
2022/09/08,02:22:00,27620,27630,27620,27630,2,0
2022/09/08,02:23:00,27630,27630,27630,27630,12,0
2022/09/08,02:24:00,27630,27630,27630,27630,0,0
2022/09/08,02:25:00,27630,27630,27630,27630,1,0
2022/09/08,02:26:00,27620,27620,27620,27620,9,0
2022/09/08,02:27:00,27620,27620,27620,27620,3,0
2022/09/08,02:28:00,27620,27620,27620,27620,1,0
2022/09/08,02:29:00,27610,27610,27610,27610,8,0
2022/09/08,02:30:00,27610,27610,27610,27610,10,0
2022/09/08,02:31:00,27610,27610,27610,27610,0,0
2022/09/08,02:32:00,27620,27620,27620,27620,5,0
2022/09/08,02:33:00,27620,27620,27620,27620,0,0
2022/09/08,02:34:00,27630,27630,27630,27630,15,0
2022/09/08,02:35:00,27630,27630,27630,27630,0,0
2022/09/08,02:36:00,27630,27630,27630,27630,0,0
2022/09/08,02:37:00,27630,27630,27630,27630,0,0
2022/09/08,02:38:00,27640,27650,27640,27650,48,0
2022/09/08,02:39:00,27650,27650,27650,27650,17,0
2022/09/08,02:40:00,27650,27650,27650,27650,0,0
2022/09/08,02:41:00,27650,27650,27650,27650,5,0
2022/09/08,02:42:00,27650,27650,27650,27650,1,0
2022/09/08,02:43:00,27660,27660,27660,27660,14,0
2022/09/08,02:44:00,27660,27660,27660,27660,0,0
2022/09/08,02:45:00,27670,27670,27670,27670,7,0
2022/09/08,02:46:00,27670,27680,27670,27680,31,0
2022/09/08,02:47:00,27680,27680,27680,27680,6,0
2022/09/08,02:48:00,27680,27680,27680,27680,0,0
2022/09/08,02:49:00,27670,27670,27670,27670,8,0
2022/09/08,02:50:00,27670,27670,27670,27670,13,0
2022/09/08,02:51:00,27680,27680,27680,27680,15,0
2022/09/08,02:52:00,27680,27680,27680,27680,18,0
2022/09/08,02:53:00,27680,27680,27680,27680,0,0
2022/09/08,02:54:00,27680,27680,27680,27680,0,0
2022/09/08,02:55:00,27680,27680,27680,27680,0,0
2022/09/08,02:56:00,27680,27680,27680,27680,9,0
2022/09/08,02:57:00,27680,27680,27680,27680,16,0
2022/09/08,02:58:00,27680,27680,27680,27680,1,0
2022/09/08,02:59:00,27680,27680,27680,27680,2,0
2022/09/08,03:00:00,27680,27680,27680,27680,0,0
2022/09/08,03:01:00,27680,27680,27670,27680,6,0
2022/09/08,03:02:00,27680,27700,27680,27700,70,0
2022/09/08,03:03:00,27690,27690,27690,27690,8,0
2022/09/08,03:04:00,27690,27690,27690,27690,0,0
2022/09/08,03:05:00,27700,27700,27700,27700,43,0
2022/09/08,03:06:00,27710,27710,27710,27710,6,0
2022/09/08,03:07:00,27710,27710,27710,27710,26,0
2022/09/08,03:08:00,27700,27700,27700,27700,13,0
2022/09/08,03:09:00,27700,27700,27700,27700,7,0
2022/09/08,03:10:00,27690,27690,27690,27690,15,0
2022/09/08,03:11:00,27690,27690,27690,27690,18,0
2022/09/08,03:12:00,27690,27690,27690,27690,5,0
2022/09/08,03:13:00,27690,27690,27690,27690,2,0
2022/09/08,03:14:00,27690,27690,27690,27690,0,0
2022/09/08,03:15:00,27700,27700,27700,27700,1,0
2022/09/08,03:16:00,27700,27700,27700,27700,0,0
2022/09/08,03:17:00,27700,27700,27690,27690,2,0
2022/09/08,03:18:00,27680,27680,27680,27680,27,0
2022/09/08,03:19:00,27680,27680,27680,27680,0,0
2022/09/08,03:20:00,27680,27680,27670,27670,15,0
2022/09/08,03:21:00,27670,27670,27670,27670,15,0
2022/09/08,03:22:00,27670,27670,27670,27670,1,0
2022/09/08,03:23:00,27670,27670,27670,27670,6,0
2022/09/08,03:24:00,27670,27670,27670,27670,0,0
2022/09/08,03:25:00,27670,27670,27670,27670,1,0
2022/09/08,03:26:00,27670,27670,27670,27670,3,0
2022/09/08,03:27:00,27670,27670,27670,27670,0,0
2022/09/08,03:28:00,27680,27690,27680,27680,10,0
2022/09/08,03:29:00,27680,27680,27680,27680,2,0
2022/09/08,03:30:00,27680,27690,27680,27690,10,0
2022/09/08,03:31:00,27690,27690,27690,27690,11,0
2022/09/08,03:32:00,27690,27690,27690,27690,2,0
2022/09/08,03:33:00,27690,27690,27690,27690,5,0
2022/09/08,03:34:00,27690,27690,27690,27690,0,0
2022/09/08,03:35:00,27700,27700,27700,27700,17,0
2022/09/08,03:36:00,27700,27700,27700,27700,2,0
2022/09/08,03:37:00,27700,27700,27700,27700,9,0
2022/09/08,03:38:00,27700,27700,27700,27700,0,0
2022/09/08,03:39:00,27700,27700,27700,27700,0,0
2022/09/08,03:40:00,27700,27700,27700,27700,30,0
2022/09/08,03:41:00,27700,27710,27700,27710,16,0
2022/09/08,03:42:00,27700,27700,27700,27700,6,0
2022/09/08,03:43:00,27700,27700,27700,27700,0,0
2022/09/08,03:44:00,27700,27710,27700,27700,10,0
2022/09/08,03:45:00,27700,27700,27700,27700,0,0
2022/09/08,03:46:00,27700,27700,27700,27700,0,0
2022/09/08,03:47:00,27700,27710,27700,27710,15,0
2022/09/08,03:48:00,27710,27710,27710,27710,0,0
2022/09/08,03:49:00,27710,27710,27710,27710,0,0
2022/09/08,03:50:00,27710,27710,27710,27710,2,0
2022/09/08,03:51:00,27710,27710,27710,27710,8,0
2022/09/08,03:52:00,27710,27710,27710,27710,6,0
2022/09/08,03:53:00,27700,27700,27700,27700,6,0
2022/09/08,03:54:00,27700,27700,27700,27700,0,0
2022/09/08,03:55:00,27710,27720,27710,27720,41,0
2022/09/08,03:56:00,27720,27720,27710,27710,19,0
2022/09/08,03:57:00,27720,27720,27720,27720,2,0
2022/09/08,03:58:00,27720,27720,27710,27710,15,0
2022/09/08,03:59:00,27720,27720,27720,27720,3,0
2022/09/08,04:00:00,27710,27710,27710,27710,2,0
2022/09/08,04:01:00,27710,27710,27710,27710,0,0
2022/09/08,04:02:00,27720,27720,27710,27710,4,0
2022/09/08,04:03:00,27710,27710,27710,27710,6,0
2022/09/08,04:04:00,27710,27710,27700,27710,21,0
2022/09/08,04:05:00,27720,27720,27720,27720,3,0
2022/09/08,04:06:00,27720,27720,27720,27720,0,0
2022/09/08,04:07:00,27720,27720,27710,27720,6,0
2022/09/08,04:08:00,27720,27720,27720,27720,0,0
2022/09/08,04:09:00,27720,27720,27720,27720,0,0
2022/09/08,04:10:00,27730,27740,27730,27740,9,0
2022/09/08,04:11:00,27740,27740,27740,27740,8,0
2022/09/08,04:12:00,27740,27740,27740,27740,0,0
2022/09/08,04:13:00,27730,27730,27720,27720,45,0
2022/09/08,04:14:00,27720,27720,27720,27720,0,0
2022/09/08,04:15:00,27720,27720,27720,27720,2,0
2022/09/08,04:16:00,27720,27730,27720,27730,44,0
2022/09/08,04:17:00,27730,27730,27720,27720,8,0
2022/09/08,04:18:00,27720,27720,27720,27720,2,0
2022/09/08,04:19:00,27720,27720,27710,27710,21,0
2022/09/08,04:20:00,27710,27710,27710,27710,2,0
2022/09/08,04:21:00,27710,27710,27710,27710,13,0
2022/09/08,04:22:00,27720,27720,27710,27710,14,0
2022/09/08,04:23:00,27710,27710,27710,27710,4,0
2022/09/08,04:24:00,27710,27720,27710,27720,40,0
2022/09/08,04:25:00,27720,27720,27720,27720,2,0
2022/09/08,04:26:00,27730,27730,27730,27730,31,0
2022/09/08,04:27:00,27730,27730,27730,27730,7,0
2022/09/08,04:28:00,27740,27740,27730,27730,13,0
2022/09/08,04:29:00,27740,27740,27740,27740,1,0
2022/09/08,04:30:00,27730,27730,27730,27730,5,0
2022/09/08,04:31:00,27730,27730,27730,27730,16,0
2022/09/08,04:32:00,27730,27730,27730,27730,2,0
2022/09/08,04:33:00,27730,27730,27710,27720,38,0
2022/09/08,04:34:00,27720,27720,27710,27720,41,0
2022/09/08,04:35:00,27720,27720,27720,27720,4,0
2022/09/08,04:36:00,27720,27720,27710,27710,13,0
2022/09/08,04:37:00,27710,27720,27710,27710,6,0
2022/09/08,04:38:00,27710,27710,27710,27710,10,0
2022/09/08,04:39:00,27710,27710,27710,27710,14,0
2022/09/08,04:40:00,27710,27710,27700,27710,47,0
2022/09/08,04:41:00,27710,27710,27710,27710,7,0
2022/09/08,04:42:00,27710,27710,27710,27710,42,0
2022/09/08,04:43:00,27710,27710,27700,27700,6,0
2022/09/08,04:44:00,27710,27710,27710,27710,5,0
2022/09/08,04:45:00,27710,27710,27710,27710,15,0
2022/09/08,04:46:00,27710,27710,27710,27710,14,0
2022/09/08,04:47:00,27710,27710,27700,27710,23,0
2022/09/08,04:48:00,27720,27720,27720,27720,4,0
2022/09/08,04:49:00,27720,27720,27710,27720,12,0
2022/09/08,04:50:00,27710,27720,27710,27720,5,0
2022/09/08,04:51:00,27710,27710,27710,27710,18,0
2022/09/08,04:52:00,27710,27710,27710,27710,2,0
2022/09/08,04:53:00,27710,27710,27710,27710,2,0
2022/09/08,04:54:00,27710,27710,27700,27710,16,0
2022/09/08,04:55:00,27710,27720,27710,27710,48,0
2022/09/08,04:56:00,27710,27710,27690,27690,26,0
2022/09/08,04:57:00,27700,27700,27700,27700,8,0
2022/09/08,04:58:00,27700,27700,27700,27700,5,0
2022/09/08,04:59:00,27700,27710,27700,27710,11,0
2022/09/08,05:00:00,27710,27710,27700,27710,28,0
2022/09/08,05:01:00,27710,27710,27700,27700,21,0
2022/09/08,05:02:00,27710,27720,27710,27720,25,0
2022/09/08,05:03:00,27710,27710,27710,27710,4,0
2022/09/08,05:04:00,27710,27710,27710,27710,2,0
2022/09/08,05:05:00,27710,27710,27710,27710,2,0
2022/09/08,05:06:00,27720,27720,27710,27710,15,0
2022/09/08,05:07:00,27710,27710,27710,27710,4,0
2022/09/08,05:08:00,27710,27710,27700,27700,15,0
2022/09/08,05:09:00,27710,27710,27700,27700,5,0
2022/09/08,05:10:00,27710,27710,27700,27700,6,0
2022/09/08,05:11:00,27710,27710,27710,27710,7,0
2022/09/08,05:12:00,27710,27710,27710,27710,0,0
2022/09/08,05:13:00,27710,27710,27710,27710,21,0
2022/09/08,05:14:00,27710,27710,27710,27710,5,0
2022/09/08,05:15:00,27710,27710,27700,27710,23,0
2022/09/08,05:16:00,27710,27710,27710,27710,4,0
2022/09/08,05:17:00,27710,27710,27710,27710,2,0
2022/09/08,05:18:00,27710,27710,27710,27710,2,0
2022/09/08,05:19:00,27710,27710,27710,27710,0,0
2022/09/08,05:20:00,27710,27710,27710,27710,0,0
2022/09/08,05:21:00,27710,27720,27710,27710,12,0
2022/09/08,05:22:00,27720,27720,27720,27720,2,0
2022/09/08,05:23:00,27720,27720,27720,27720,1,0
2022/09/08,05:24:00,27720,27720,27720,27720,1,0
2022/09/08,05:25:00,27720,27730,27720,27730,3,0
2022/09/08,05:26:00,27720,27730,27720,27730,18,0
2022/09/08,05:27:00,27740,27740,27730,27730,52,0
2022/09/08,05:28:00,27730,27730,27730,27730,4,0
2022/09/08,05:29:00,27730,27730,27720,27720,14,0
2022/09/08,05:30:00,27720,27720,27700,27710,24,0
2022/09/08,05:31:00,27710,27710,27710,27710,7,0
2022/09/08,05:32:00,27710,27710,27700,27700,2,0
2022/09/08,05:33:00,27700,27710,27700,27710,4,0
2022/09/08,05:34:00,27710,27710,27700,27700,7,0
2022/09/08,05:35:00,27720,27720,27710,27710,11,0
2022/09/08,05:36:00,27710,27720,27710,27720,8,0
2022/09/08,05:37:00,27710,27710,27710,27710,1,0
2022/09/08,05:38:00,27710,27710,27710,27710,2,0
2022/09/08,05:39:00,27710,27710,27710,27710,0,0
2022/09/08,05:40:00,27710,27710,27710,27710,3,0
2022/09/08,05:41:00,27710,27710,27710,27710,2,0
2022/09/08,05:42:00,27710,27710,27710,27710,0,0
2022/09/08,05:43:00,27710,27720,27710,27710,14,0
2022/09/08,05:44:00,27710,27710,27710,27710,5,0
2022/09/08,05:45:00,27710,27730,27710,27720,30,0
2022/09/08,05:46:00,27720,27720,27720,27720,3,0
2022/09/08,05:47:00,27720,27720,27720,27720,2,0
2022/09/08,05:48:00,27720,27720,27720,27720,4,0
2022/09/08,05:49:00,27720,27720,27710,27710,8,0
2022/09/08,05:50:00,27710,27720,27710,27710,8,0
2022/09/08,05:51:00,27720,27720,27720,27720,2,0
2022/09/08,05:52:00,27730,27730,27720,27720,26,0
2022/09/08,05:53:00,27730,27730,27720,27720,2,0
2022/09/08,05:54:00,27730,27730,27720,27720,2,0
2022/09/08,05:55:00,27720,27720,27720,27720,9,0
2022/09/08,05:56:00,27720,27720,27720,27720,0,0
2022/09/08,05:57:00,27720,27720,27720,27720,0,0
2022/09/08,05:58:00,27720,27720,27720,27720,0,0
2022/09/08,05:59:00,27720,27720,27720,27720,0,0
2022/09/08,06:00:00,27720,27720,27720,27720,48,0
2022/09/08,08:46:00,27700,27720,27700,27720,388,0
2022/09/08,08:47:00,27730,27730,27720,27720,80,0
2022/09/08,08:48:00,27730,27730,27720,27720,13,0
2022/09/08,08:49:00,27720,27720,27720,27720,0,0
2022/09/08,08:50:00,27720,27730,27720,27730,5,0
2022/09/08,08:51:00,27730,27730,27720,27720,33,0
2022/09/08,08:52:00,27720,27720,27720,27720,27,0
2022/09/08,08:53:00,27720,27720,27720,27720,25,0
2022/09/08,08:54:00,27720,27720,27720,27720,18,0
2022/09/08,08:55:00,27720,27720,27720,27720,1,0
2022/09/08,08:56:00,27720,27720,27720,27720,0,0
2022/09/08,08:57:00,27730,27740,27730,27740,102,0
2022/09/08,08:58:00,27740,27740,27740,27740,36,0
2022/09/08,08:59:00,27740,27740,27740,27740,21,0
2022/09/08,09:00:00,27740,27750,27740,27740,79,0
2022/09/08,09:01:00,27740,27750,27730,27730,103,0
2022/09/08,09:02:00,27730,27800,27730,27800,132,0
2022/09/08,09:03:00,27800,27800,27760,27770,129,0
2022/09/08,09:04:00,27770,27790,27760,27780,61,0
2022/09/08,09:05:00,27770,27770,27740,27750,92,0
2022/09/08,09:06:00,27760,27760,27760,27760,29,0
2022/09/08,09:07:00,27760,27780,27760,27780,160,0
2022/09/08,09:08:00,27780,27780,27780,27780,2,0
2022/09/08,09:09:00,27770,27770,27760,27770,43,0
2022/09/08,09:10:00,27770,27770,27760,27760,29,0
2022/09/08,09:11:00,27760,27760,27740,27740,39,0
2022/09/08,09:12:00,27750,27760,27750,27760,30,0
2022/09/08,09:13:00,27750,27750,27750,27750,25,0
2022/09/08,09:14:00,27760,27780,27760,27780,36,0
2022/09/08,09:15:00,27780,27780,27780,27780,17,0
2022/09/08,09:16:00,27780,27790,27780,27790,28,0
2022/09/08,09:17:00,27790,27800,27790,27800,77,0
2022/09/08,09:18:00,27800,27830,27800,27830,77,0
2022/09/08,09:19:00,27840,27860,27840,27860,76,0
2022/09/08,09:20:00,27870,27880,27860,27870,59,0
2022/09/08,09:21:00,27870,27880,27870,27880,68,0
2022/09/08,09:22:00,27880,27890,27880,27890,39,0
2022/09/08,09:23:00,27890,27900,27890,27890,107,0
2022/09/08,09:24:00,27890,27910,27880,27880,96,0
2022/09/08,09:25:00,27890,27890,27860,27870,47,0
2022/09/08,09:26:00,27860,27870,27860,27870,20,0
2022/09/08,09:27:00,27870,27880,27870,27880,30,0
2022/09/08,09:28:00,27890,27890,27870,27870,59,0
2022/09/08,09:29:00,27870,27870,27860,27860,22,0
2022/09/08,09:30:00,27860,27860,27850,27860,92,0
2022/09/08,09:31:00,27870,27880,27870,27880,21,0
2022/09/08,09:32:00,27880,27890,27880,27880,45,0
2022/09/08,09:33:00,27880,27880,27880,27880,17,0
2022/09/08,09:34:00,27870,27880,27870,27880,19,0
2022/09/08,09:35:00,27880,27880,27880,27880,20,0
2022/09/08,09:36:00,27880,27880,27880,27880,4,0
2022/09/08,09:37:00,27880,27880,27860,27860,43,0
2022/09/08,09:38:00,27860,27870,27860,27870,21,0
2022/09/08,09:39:00,27880,27880,27880,27880,9,0
2022/09/08,09:40:00,27880,27880,27870,27870,22,0
2022/09/08,09:41:00,27870,27870,27860,27870,42,0
2022/09/08,09:42:00,27860,27870,27860,27860,28,0
2022/09/08,09:43:00,27860,27870,27860,27870,15,0
2022/09/08,09:44:00,27860,27860,27860,27860,15,0
2022/09/08,09:45:00,27860,27870,27860,27870,25,0
2022/09/08,09:46:00,27870,27870,27860,27870,41,0
2022/09/08,09:47:00,27870,27880,27870,27880,27,0
2022/09/08,09:48:00,27880,27880,27870,27870,2,0
2022/09/08,09:49:00,27880,27880,27880,27880,28,0
2022/09/08,09:50:00,27880,27880,27880,27880,2,0
2022/09/08,09:51:00,27880,27880,27880,27880,11,0
2022/09/08,09:52:00,27870,27880,27870,27870,26,0
2022/09/08,09:53:00,27880,27880,27880,27880,8,0
2022/09/08,09:54:00,27890,27890,27890,27890,28,0
2022/09/08,09:55:00,27880,27880,27880,27880,26,0
2022/09/08,09:56:00,27880,27880,27880,27880,6,0
2022/09/08,09:57:00,27890,27890,27890,27890,23,0
2022/09/08,09:58:00,27890,27900,27890,27890,19,0
2022/09/08,09:59:00,27890,27890,27890,27890,27,0
2022/09/08,10:00:00,27890,27890,27880,27880,20,0
2022/09/08,10:01:00,27890,27890,27890,27890,105,0
2022/09/08,10:02:00,27890,27890,27880,27880,3,0
2022/09/08,10:03:00,27880,27880,27880,27880,0,0
2022/09/08,10:04:00,27890,27900,27890,27900,46,0
2022/09/08,10:05:00,27900,27900,27890,27890,58,0
2022/09/08,10:06:00,27880,27880,27870,27880,82,0
2022/09/08,10:07:00,27890,27900,27890,27900,32,0
2022/09/08,10:08:00,27900,27900,27900,27900,5,0
2022/09/08,10:09:00,27900,27900,27900,27900,0,0
2022/09/08,10:10:00,27900,27910,27900,27910,11,0
2022/09/08,10:11:00,27910,27910,27910,27910,31,0
2022/09/08,10:12:00,27920,27930,27920,27920,56,0
2022/09/08,10:13:00,27920,27920,27920,27920,3,0
2022/09/08,10:14:00,27920,27930,27920,27920,97,0
2022/09/08,10:15:00,27920,27930,27920,27930,18,0
2022/09/08,10:16:00,27930,27930,27920,27920,47,0
2022/09/08,10:17:00,27920,27940,27920,27930,55,0
2022/09/08,10:18:00,27930,27930,27920,27920,46,0
2022/09/08,10:19:00,27920,27920,27920,27920,6,0
2022/09/08,10:20:00,27920,27920,27920,27920,1,0
2022/09/08,10:21:00,27920,27920,27920,27920,4,0
2022/09/08,10:22:00,27930,27940,27930,27940,11,0
2022/09/08,10:23:00,27940,27940,27940,27940,27,0
2022/09/08,10:24:00,27930,27940,27930,27940,22,0
2022/09/08,10:25:00,27940,27940,27940,27940,0,0
2022/09/08,10:26:00,27950,27950,27950,27950,11,0
2022/09/08,10:27:00,27950,27970,27950,27970,37,0
2022/09/08,10:28:00,27970,27970,27960,27960,102,0
2022/09/08,10:29:00,27960,27960,27960,27960,2,0
2022/09/08,10:30:00,27960,27960,27960,27960,0,0
2022/09/08,10:31:00,27960,27980,27960,27970,72,0
2022/09/08,10:32:00,27980,27990,27970,27980,34,0
2022/09/08,10:33:00,27970,27980,27970,27980,51,0
2022/09/08,10:34:00,27980,27980,27980,27980,2,0
2022/09/08,10:35:00,27980,27980,27970,27980,40,0
2022/09/08,10:36:00,27980,27990,27980,27980,62,0
2022/09/08,10:37:00,27970,27980,27970,27980,19,0
2022/09/08,10:38:00,27980,27990,27980,27980,18,0
2022/09/08,10:39:00,27980,27980,27980,27980,35,0
2022/09/08,10:40:00,27980,27980,27980,27980,1,0
2022/09/08,10:41:00,27980,27980,27980,27980,5,0
2022/09/08,10:42:00,27990,27990,27980,27980,4,0
2022/09/08,10:43:00,27990,27990,27980,27980,4,0
2022/09/08,10:44:00,27980,27980,27980,27980,26,0
2022/09/08,10:45:00,27980,27980,27980,27980,50,0
2022/09/08,10:46:00,27990,27990,27980,27990,63,0
2022/09/08,10:47:00,27990,27990,27980,27980,7,0
2022/09/08,10:48:00,27980,27980,27970,27980,177,0
2022/09/08,10:49:00,27980,27980,27980,27980,29,0
2022/09/08,10:50:00,27970,27980,27970,27980,35,0
2022/09/08,10:51:00,27980,27980,27980,27980,0,0
2022/09/08,10:52:00,27980,27980,27980,27980,2,0
2022/09/08,10:53:00,27980,27980,27980,27980,27,0
2022/09/08,10:54:00,27980,27980,27980,27980,64,0
2022/09/08,10:55:00,27980,27980,27980,27980,8,0
2022/09/08,10:56:00,27980,27980,27970,27970,155,0
2022/09/08,10:57:00,27970,27970,27970,27970,77,0
2022/09/08,10:58:00,27970,27970,27970,27970,59,0
2022/09/08,10:59:00,27970,27980,27970,27980,31,0
2022/09/08,11:00:00,27980,27980,27980,27980,25,0
2022/09/08,11:01:00,27980,27980,27980,27980,13,0
2022/09/08,11:02:00,27990,28000,27990,28000,103,0
2022/09/08,11:03:00,28000,28000,27990,27990,68,0
2022/09/08,11:04:00,28000,28000,28000,28000,13,0
2022/09/08,11:05:00,28000,28000,27990,27990,55,0
2022/09/08,11:06:00,28000,28000,27990,27990,31,0
2022/09/08,11:07:00,28000,28000,28000,28000,15,0
2022/09/08,11:08:00,28000,28000,28000,28000,9,0
2022/09/08,11:09:00,28000,28000,28000,28000,64,0
2022/09/08,11:10:00,28000,28000,28000,28000,64,0
2022/09/08,11:11:00,28000,28000,28000,28000,65,0
2022/09/08,11:12:00,28000,28000,28000,28000,3,0
2022/09/08,11:13:00,28000,28000,28000,28000,0,0
2022/09/08,11:14:00,28000,28000,28000,28000,0,0
2022/09/08,11:15:00,28000,28000,28000,28000,97,0
2022/09/08,11:16:00,28000,28000,28000,28000,33,0
2022/09/08,11:17:00,28000,28000,28000,28000,0,0
2022/09/08,11:18:00,28000,28000,28000,28000,15,0
2022/09/08,11:19:00,28000,28000,28000,28000,41,0
2022/09/08,11:20:00,28000,28000,28000,28000,1,0
2022/09/08,11:21:00,28000,28000,28000,28000,0,0
2022/09/08,11:22:00,28000,28000,28000,28000,0,0
2022/09/08,11:23:00,28000,28000,28000,28000,6,0
2022/09/08,11:24:00,28010,28010,28010,28010,1,0
2022/09/08,11:25:00,28010,28010,28010,28010,1,0
2022/09/08,11:26:00,28010,28010,28010,28010,0,0
2022/09/08,11:27:00,28000,28000,28000,28000,108,0
2022/09/08,11:28:00,28000,28000,28000,28000,6,0
2022/09/08,11:29:00,28000,28000,28000,28000,0,0
2022/09/08,11:30:00,27990,27990,27990,27990,28,0
2022/09/08,11:31:00,27980,27980,27980,27980,15,0
2022/09/08,11:32:00,27990,27990,27990,27990,45,0
2022/09/08,11:33:00,27990,27990,27990,27990,0,0
2022/09/08,11:34:00,27990,27990,27990,27990,10,0
2022/09/08,11:35:00,27990,27990,27990,27990,0,0
2022/09/08,11:36:00,28000,28000,28000,28000,20,0
2022/09/08,11:37:00,28000,28000,27990,27990,39,0
2022/09/08,11:38:00,27990,27990,27980,27980,31,0
2022/09/08,11:39:00,27980,27980,27980,27980,2,0
2022/09/08,11:40:00,27980,27980,27980,27980,11,0
2022/09/08,11:41:00,27980,27980,27980,27980,1,0
2022/09/08,11:42:00,27980,27980,27980,27980,0,0
2022/09/08,11:43:00,27970,27970,27970,27970,7,0
2022/09/08,11:44:00,27970,27970,27970,27970,18,0
2022/09/08,11:45:00,27960,27960,27960,27960,6,0
2022/09/08,11:46:00,27960,27960,27960,27960,0,0
2022/09/08,11:47:00,27960,27960,27960,27960,1,0
2022/09/08,11:48:00,27960,27960,27960,27960,21,0
2022/09/08,11:49:00,27960,27960,27960,27960,4,0
2022/09/08,11:50:00,27950,27950,27950,27950,40,0
2022/09/08,11:51:00,27950,27950,27950,27950,19,0
2022/09/08,11:52:00,27950,27950,27950,27950,9,0
2022/09/08,11:53:00,27950,27950,27950,27950,1,0
2022/09/08,11:54:00,27950,27950,27950,27950,0,0
2022/09/08,11:55:00,27950,27950,27950,27950,3,0
2022/09/08,11:56:00,27960,27960,27960,27960,19,0
2022/09/08,11:57:00,27960,27960,27960,27960,5,0
2022/09/08,11:58:00,27960,27960,27960,27960,0,0
2022/09/08,11:59:00,27960,27960,27960,27960,0,0
2022/09/08,12:00:00,27960,27960,27960,27960,0,0
2022/09/08,12:01:00,27970,27970,27970,27970,2,0
2022/09/08,12:02:00,27970,27970,27970,27970,8,0
2022/09/08,12:03:00,27970,27970,27970,27970,2,0
2022/09/08,12:04:00,27970,27970,27970,27970,0,0
2022/09/08,12:05:00,27970,27970,27970,27970,11,0
2022/09/08,12:06:00,27970,27970,27970,27970,9,0
2022/09/08,12:07:00,27970,27970,27970,27970,10,0
2022/09/08,12:08:00,27970,27970,27970,27970,6,0
2022/09/08,12:09:00,27970,27970,27960,27960,11,0
2022/09/08,12:10:00,27970,27970,27970,27970,7,0
2022/09/08,12:11:00,27970,27970,27970,27970,2,0
2022/09/08,12:12:00,27970,27970,27970,27970,12,0
2022/09/08,12:13:00,27970,27970,27960,27960,46,0
2022/09/08,12:14:00,27970,27970,27970,27970,4,0
2022/09/08,12:15:00,27980,27980,27980,27980,39,0
2022/09/08,12:16:00,27980,27980,27980,27980,16,0
2022/09/08,12:17:00,27980,27980,27980,27980,7,0
2022/09/08,12:18:00,27980,27980,27980,27980,57,0
2022/09/08,12:19:00,27980,27980,27980,27980,5,0
2022/09/08,12:20:00,27980,27980,27980,27980,0,0
2022/09/08,12:21:00,27990,27990,27990,27990,44,0
2022/09/08,12:22:00,27990,27990,27990,27990,0,0
2022/09/08,12:23:00,27980,27980,27970,27970,38,0
2022/09/08,12:24:00,27970,27970,27970,27970,27,0
2022/09/08,12:25:00,27970,27970,27970,27970,7,0
2022/09/08,12:26:00,27970,27970,27970,27970,14,0
2022/09/08,12:27:00,27970,27970,27970,27970,0,0
2022/09/08,12:28:00,27980,27980,27980,27980,6,0
2022/09/08,12:29:00,27980,27980,27980,27980,25,0
2022/09/08,12:30:00,27970,27980,27970,27970,36,0
2022/09/08,12:31:00,27970,27980,27970,27980,16,0
2022/09/08,12:32:00,27980,27980,27980,27980,12,0
2022/09/08,12:33:00,27980,27980,27980,27980,23,0
2022/09/08,12:34:00,27990,27990,27990,27990,15,0
2022/09/08,12:35:00,27990,27990,27990,27990,9,0
2022/09/08,12:36:00,27990,27990,27990,27990,11,0
2022/09/08,12:37:00,27990,27990,27990,27990,0,0
2022/09/08,12:38:00,27990,27990,27990,27990,3,0
2022/09/08,12:39:00,27990,27990,27980,27980,35,0
2022/09/08,12:40:00,27990,27990,27990,27990,1,0
2022/09/08,12:41:00,27980,27980,27980,27980,32,0
2022/09/08,12:42:00,27980,27980,27980,27980,7,0
2022/09/08,12:43:00,27980,27980,27980,27980,0,0
2022/09/08,12:44:00,27990,27990,27990,27990,12,0
2022/09/08,12:45:00,27990,27990,27990,27990,5,0
2022/09/08,12:46:00,27990,27990,27990,27990,0,0
2022/09/08,12:47:00,27990,27990,27990,27990,3,0
2022/09/08,12:48:00,27990,27990,27990,27990,7,0
2022/09/08,12:49:00,27990,27990,27990,27990,0,0
2022/09/08,12:50:00,27990,27990,27990,27990,10,0
2022/09/08,12:51:00,27990,27990,27990,27990,3,0
2022/09/08,12:52:00,27990,27990,27990,27990,5,0
2022/09/08,12:53:00,27990,27990,27990,27990,8,0
2022/09/08,12:54:00,27990,27990,27990,27990,25,0
2022/09/08,12:55:00,27990,27990,27990,27990,20,0
2022/09/08,12:56:00,27990,27990,27990,27990,2,0
2022/09/08,12:57:00,27990,27990,27990,27990,0,0
2022/09/08,12:58:00,27990,27990,27990,27990,0,0
2022/09/08,12:59:00,27990,27990,27990,27990,33,0
2022/09/08,13:00:00,27990,27990,27990,27990,23,0
2022/09/08,13:01:00,27990,27990,27990,27990,1,0
2022/09/08,13:02:00,27990,27990,27990,27990,38,0
2022/09/08,13:03:00,27990,27990,27990,27990,34,0
2022/09/08,13:04:00,27990,28000,27990,27990,24,0
2022/09/08,13:05:00,27990,28000,27990,27990,22,0
2022/09/08,13:06:00,27990,27990,27990,27990,9,0
2022/09/08,13:07:00,27990,27990,27990,27990,1,0
2022/09/08,13:08:00,27990,27990,27990,27990,4,0
2022/09/08,13:09:00,27990,27990,27990,27990,7,0
2022/09/08,13:10:00,27990,27990,27990,27990,3,0
2022/09/08,13:11:00,27990,27990,27990,27990,1,0
2022/09/08,13:12:00,28000,28000,27990,27990,74,0
2022/09/08,13:13:00,28000,28000,28000,28000,25,0
2022/09/08,13:14:00,28000,28000,28000,28000,0,0
2022/09/08,13:15:00,28000,28000,28000,28000,0,0
2022/09/08,13:16:00,28000,28000,28000,28000,22,0
2022/09/08,13:17:00,28000,28000,28000,28000,9,0
2022/09/08,13:18:00,28000,28000,28000,28000,0,0
2022/09/08,13:19:00,27990,27990,27990,27990,11,0
2022/09/08,13:20:00,27990,27990,27990,27990,30,0
2022/09/08,13:21:00,27990,27990,27990,27990,0,0
2022/09/08,13:22:00,27990,27990,27990,27990,17,0
2022/09/08,13:23:00,27990,27990,27990,27990,0,0
2022/09/08,13:24:00,27990,27990,27990,27990,0,0
2022/09/08,13:25:00,27990,27990,27990,27990,0,0
2022/09/08,13:26:00,27990,27990,27990,27990,9,0
2022/09/08,13:27:00,27990,27990,27990,27990,0,0
2022/09/08,13:28:00,27990,27990,27990,27990,10,0
2022/09/08,13:29:00,27990,27990,27990,27990,1,0
2022/09/08,13:30:00,27990,27990,27990,27990,0,0
2022/09/08,13:31:00,27990,27990,27990,27990,0,0
2022/09/08,13:32:00,27990,27990,27990,27990,0,0
2022/09/08,13:33:00,28000,28000,28000,28000,27,0
2022/09/08,13:34:00,28000,28000,28000,28000,21,0
2022/09/08,13:35:00,28000,28000,28000,28000,39,0
2022/09/08,13:36:00,28000,28000,28000,28000,0,0
2022/09/08,13:37:00,28000,28000,28000,28000,6,0
2022/09/08,13:38:00,28000,28000,28000,28000,13,0
2022/09/08,13:39:00,28000,28000,28000,28000,11,0
2022/09/08,13:40:00,28000,28000,28000,28000,0,0
2022/09/08,13:41:00,28010,28010,28010,28010,15,0
2022/09/08,13:42:00,28010,28030,28010,28020,53,0
2022/09/08,13:43:00,28010,28020,28010,28020,71,0
2022/09/08,13:44:00,28020,28020,28020,28020,18,0
2022/09/08,13:45:00,28020,28020,28020,28020,30,0
2022/09/08,13:46:00,28010,28010,28010,28010,4,0
2022/09/08,13:47:00,28010,28010,28010,28010,4,0
2022/09/08,13:48:00,28010,28010,28010,28010,37,0
2022/09/08,13:49:00,28010,28010,28010,28010,13,0
2022/09/08,13:50:00,28010,28010,28010,28010,6,0
2022/09/08,13:51:00,28010,28010,28010,28010,37,0
2022/09/08,13:52:00,28010,28010,28010,28010,0,0
2022/09/08,13:53:00,28000,28000,28000,28000,5,0
2022/09/08,13:54:00,28010,28010,28010,28010,7,0
2022/09/08,13:55:00,28010,28010,28010,28010,0,0
2022/09/08,13:56:00,28010,28010,28010,28010,5,0
2022/09/08,13:57:00,28010,28010,28010,28010,0,0
2022/09/08,13:58:00,28010,28010,28000,28010,103,0
2022/09/08,13:59:00,28000,28000,28000,28000,1,0
2022/09/08,14:00:00,28000,28000,28000,28000,2,0
2022/09/08,14:01:00,28000,28000,28000,28000,0,0
2022/09/08,14:02:00,28010,28010,28010,28010,44,0
2022/09/08,14:03:00,28020,28020,28020,28020,125,0
2022/09/08,14:04:00,28020,28020,28020,28020,16,0
2022/09/08,14:05:00,28020,28020,28020,28020,0,0
2022/09/08,14:06:00,28030,28030,28030,28030,32,0
2022/09/08,14:07:00,28030,28040,28030,28040,13,0
2022/09/08,14:08:00,28040,28040,28030,28030,12,0
2022/09/08,14:09:00,28030,28030,28030,28030,0,0
2022/09/08,14:10:00,28040,28040,28040,28040,5,0
2022/09/08,14:11:00,28040,28040,28040,28040,8,0
2022/09/08,14:12:00,28040,28040,28040,28040,3,0
2022/09/08,14:13:00,28040,28040,28040,28040,24,0
2022/09/08,14:14:00,28030,28030,28030,28030,35,0
2022/09/08,14:15:00,28030,28030,28030,28030,5,0
2022/09/08,14:16:00,28040,28040,28040,28040,39,0
2022/09/08,14:17:00,28040,28040,28040,28040,10,0
2022/09/08,14:18:00,28040,28050,28040,28050,6,0
2022/09/08,14:19:00,28050,28060,28050,28060,44,0
2022/09/08,14:20:00,28060,28060,28060,28060,11,0
2022/09/08,14:21:00,28060,28060,28040,28050,104,0
2022/09/08,14:22:00,28040,28050,28040,28050,31,0
2022/09/08,14:23:00,28050,28050,28050,28050,47,0
2022/09/08,14:24:00,28050,28050,28050,28050,11,0
2022/09/08,14:25:00,28050,28050,28050,28050,0,0
2022/09/08,14:26:00,28050,28050,28050,28050,122,0
2022/09/08,14:27:00,28050,28050,28050,28050,0,0
2022/09/08,14:28:00,28060,28060,28060,28060,36,0
2022/09/08,14:29:00,28060,28060,28060,28060,5,0
2022/09/08,14:30:00,28060,28070,28050,28060,28,0
2022/09/08,14:31:00,28060,28070,28050,28070,92,0
2022/09/08,14:32:00,28070,28070,28070,28070,11,0
2022/09/08,14:33:00,28070,28080,28070,28080,140,0
2022/09/08,14:34:00,28070,28070,28070,28070,35,0
2022/09/08,14:35:00,28070,28070,28070,28070,46,0
2022/09/08,14:36:00,28070,28080,28070,28080,12,0
2022/09/08,14:37:00,28080,28080,28070,28070,4,0
2022/09/08,14:38:00,28070,28070,28070,28070,26,0
2022/09/08,14:39:00,28080,28080,28080,28080,7,0
2022/09/08,14:40:00,28070,28080,28070,28080,43,0
2022/09/08,14:41:00,28080,28080,28080,28080,25,0
2022/09/08,14:42:00,28070,28080,28070,28080,33,0
2022/09/08,14:43:00,28080,28080,28080,28080,2,0
2022/09/08,14:44:00,28070,28070,28070,28070,30,0
2022/09/08,14:45:00,28070,28070,28070,28070,0,0
2022/09/08,14:46:00,28070,28070,28070,28070,40,0
2022/09/08,14:47:00,28070,28070,28050,28050,272,0
2022/09/08,14:48:00,28040,28050,28030,28030,188,0
2022/09/08,14:49:00,28030,28030,28020,28020,79,0
2022/09/08,14:50:00,28030,28040,28030,28040,41,0
2022/09/08,14:51:00,28040,28040,28040,28040,12,0
2022/09/08,14:52:00,28040,28040,28040,28040,9,0
2022/09/08,14:53:00,28040,28050,28030,28050,50,0
2022/09/08,14:54:00,28050,28050,28050,28050,10,0
2022/09/08,14:55:00,28050,28050,28050,28050,1,0
2022/09/08,14:56:00,28050,28060,28050,28050,48,0
2022/09/08,14:57:00,28060,28060,28060,28060,4,0
2022/09/08,14:58:00,28050,28050,28040,28050,57,0
2022/09/08,14:59:00,28040,28050,28040,28040,17,0
2022/09/08,15:00:00,28040,28070,28040,28070,68,0
2022/09/08,15:01:00,28060,28060,28050,28050,151,0
2022/09/08,15:02:00,28050,28050,28030,28040,130,0
2022/09/08,15:03:00,28040,28040,28040,28040,18,0
2022/09/08,15:04:00,28040,28040,28040,28040,2,0
2022/09/08,15:05:00,28030,28050,28030,28050,42,0
2022/09/08,15:06:00,28040,28040,28040,28040,63,0
2022/09/08,15:07:00,28040,28040,28030,28040,47,0
2022/09/08,15:08:00,28040,28050,28030,28050,72,0
2022/09/08,15:09:00,28050,28050,28040,28040,5,0
2022/09/08,15:10:00,28040,28050,28030,28030,45,0
2022/09/08,15:11:00,28030,28030,28030,28030,0,0
2022/09/08,15:12:00,28030,28030,28030,28030,0,0
2022/09/08,15:13:00,28030,28030,28030,28030,0,0
2022/09/08,15:14:00,28030,28030,28030,28030,0,0
2022/09/08,15:15:00,28030,28030,28030,28030,679,0
2022/09/08,16:31:00,27740,27740,27700,27700,683,0
2022/09/08,16:32:00,27700,27700,27690,27690,225,0
2022/09/08,16:33:00,27690,27710,27690,27710,73,0
2022/09/08,16:34:00,27710,27720,27710,27720,50,0
2022/09/08,16:35:00,27720,27730,27720,27720,74,0
2022/09/08,16:36:00,27710,27720,27700,27720,79,0
2022/09/08,16:37:00,27710,27710,27700,27710,52,0
2022/09/08,16:38:00,27710,27710,27710,27710,11,0
2022/09/08,16:39:00,27710,27720,27710,27720,44,0
2022/09/08,16:40:00,27720,27720,27720,27720,27,0
2022/09/08,16:41:00,27720,27720,27720,27720,3,0
2022/09/08,16:42:00,27720,27720,27720,27720,12,0
2022/09/08,16:43:00,27720,27720,27720,27720,6,0
2022/09/08,16:44:00,27720,27720,27720,27720,13,0
2022/09/08,16:45:00,27720,27720,27720,27720,0,0
2022/09/08,16:46:00,27710,27720,27710,27720,18,0
2022/09/08,16:47:00,27720,27720,27720,27720,16,0
2022/09/08,16:48:00,27720,27720,27720,27720,9,0
2022/09/08,16:49:00,27720,27720,27720,27720,5,0
2022/09/08,16:50:00,27720,27730,27720,27720,9,0
2022/09/08,16:51:00,27720,27720,27710,27710,50,0
2022/09/08,16:52:00,27710,27710,27700,27700,92,0
2022/09/08,16:53:00,27700,27700,27700,27700,40,0
2022/09/08,16:54:00,27700,27700,27680,27680,36,0
2022/09/08,16:55:00,27690,27690,27690,27690,45,0
2022/09/08,16:56:00,27690,27690,27690,27690,17,0
2022/09/08,16:57:00,27690,27690,27690,27690,34,0
2022/09/08,16:58:00,27690,27690,27680,27690,70,0
2022/09/08,16:59:00,27690,27700,27690,27700,43,0
2022/09/08,17:00:00,27710,27710,27700,27710,53,0
2022/09/08,17:01:00,27700,27700,27700,27700,21,0
2022/09/08,17:02:00,27700,27700,27700,27700,0,0
2022/09/08,17:03:00,27700,27700,27700,27700,22,0
2022/09/08,17:04:00,27690,27690,27680,27680,69,0
2022/09/08,17:05:00,27680,27690,27680,27690,16,0
2022/09/08,17:06:00,27690,27690,27680,27690,22,0
2022/09/08,17:07:00,27690,27690,27690,27690,4,0
2022/09/08,17:08:00,27690,27690,27690,27690,8,0
2022/09/08,17:09:00,27700,27700,27700,27700,93,0
2022/09/08,17:10:00,27700,27700,27690,27690,4,0
2022/09/08,17:11:00,27690,27700,27690,27700,22,0
2022/09/08,17:12:00,27700,27700,27690,27690,19,0
2022/09/08,17:13:00,27690,27690,27690,27690,11,0
2022/09/08,17:14:00,27700,27700,27690,27700,53,0
2022/09/08,17:15:00,27700,27700,27700,27700,0,0
2022/09/08,17:16:00,27710,27710,27700,27710,35,0
2022/09/08,17:17:00,27710,27710,27700,27710,31,0
2022/09/08,17:18:00,27710,27720,27710,27720,23,0
2022/09/08,17:19:00,27720,27720,27720,27720,18,0
2022/09/08,17:20:00,27730,27730,27710,27720,33,0
2022/09/08,17:21:00,27720,27720,27710,27710,14,0
2022/09/08,17:22:00,27700,27710,27700,27710,58,0
2022/09/08,17:23:00,27710,27710,27680,27690,60,0
2022/09/08,17:24:00,27690,27690,27680,27680,63,0
2022/09/08,17:25:00,27680,27680,27670,27670,34,0
2022/09/08,17:26:00,27680,27690,27680,27690,116,0
2022/09/08,17:27:00,27690,27690,27690,27690,28,0
2022/09/08,17:28:00,27700,27710,27700,27700,45,0
2022/09/08,17:29:00,27710,27720,27700,27720,140,0
2022/09/08,17:30:00,27720,27730,27720,27730,53,0
2022/09/08,17:31:00,27730,27730,27720,27720,17,0
2022/09/08,17:32:00,27720,27720,27720,27720,0,0
2022/09/08,17:33:00,27730,27730,27730,27730,39,0
2022/09/08,17:34:00,27730,27730,27730,27730,0,0
2022/09/08,17:35:00,27720,27720,27720,27720,58,0
2022/09/08,17:36:00,27720,27730,27710,27720,96,0
2022/09/08,17:37:00,27720,27720,27720,27720,2,0
2022/09/08,17:38:00,27720,27720,27720,27720,13,0
2022/09/08,17:39:00,27720,27720,27720,27720,43,0
2022/09/08,17:40:00,27720,27720,27720,27720,54,0
2022/09/08,17:41:00,27720,27720,27710,27710,13,0
2022/09/08,17:42:00,27720,27720,27720,27720,45,0
2022/09/08,17:43:00,27720,27730,27720,27730,79,0
2022/09/08,17:44:00,27730,27730,27730,27730,2,0
2022/09/08,17:45:00,27740,27740,27740,27740,2,0
2022/09/08,17:46:00,27740,27740,27740,27740,54,0
2022/09/08,17:47:00,27740,27740,27740,27740,8,0
2022/09/08,17:48:00,27740,27740,27740,27740,1,0
2022/09/08,17:49:00,27740,27740,27740,27740,9,0
2022/09/08,17:50:00,27740,27740,27740,27740,4,0
2022/09/08,17:51:00,27740,27740,27740,27740,7,0
2022/09/08,17:52:00,27740,27740,27740,27740,34,0
2022/09/08,17:53:00,27740,27750,27740,27750,5,0
2022/09/08,17:54:00,27750,27750,27750,27750,0,0
2022/09/08,17:55:00,27750,27750,27750,27750,49,0
2022/09/08,17:56:00,27760,27760,27760,27760,65,0
2022/09/08,17:57:00,27760,27760,27750,27750,49,0
2022/09/08,17:58:00,27760,27760,27760,27760,13,0
2022/09/08,17:59:00,27760,27760,27760,27760,64,0
2022/09/08,18:00:00,27760,27770,27760,27760,32,0
2022/09/08,18:01:00,27760,27770,27760,27770,13,0
2022/09/08,18:02:00,27760,27760,27760,27760,27,0
2022/09/08,18:03:00,27760,27760,27760,27760,5,0
2022/09/08,18:04:00,27760,27760,27760,27760,48,0
2022/09/08,18:05:00,27760,27770,27760,27760,27,0
2022/09/08,18:06:00,27760,27760,27750,27750,36,0
2022/09/08,18:07:00,27750,27750,27750,27750,4,0
2022/09/08,18:08:00,27750,27750,27750,27750,1,0
2022/09/08,18:09:00,27750,27750,27750,27750,1,0
2022/09/08,18:10:00,27740,27740,27740,27740,42,0
2022/09/08,18:11:00,27740,27740,27740,27740,0,0
2022/09/08,18:12:00,27740,27740,27740,27740,13,0
2022/09/08,18:13:00,27740,27740,27740,27740,17,0
2022/09/08,18:14:00,27730,27730,27730,27730,23,0
2022/09/08,18:15:00,27730,27730,27730,27730,2,0
2022/09/08,18:16:00,27730,27730,27730,27730,8,0
2022/09/08,18:17:00,27730,27730,27730,27730,11,0
2022/09/08,18:18:00,27730,27730,27730,27730,13,0
2022/09/08,18:19:00,27740,27740,27740,27740,1,0
2022/09/08,18:20:00,27740,27740,27740,27740,0,0
2022/09/08,18:21:00,27740,27740,27740,27740,24,0
2022/09/08,18:22:00,27740,27740,27740,27740,37,0
2022/09/08,18:23:00,27730,27730,27730,27730,15,0
2022/09/08,18:24:00,27730,27730,27730,27730,43,0
2022/09/08,18:25:00,27730,27740,27730,27740,76,0
2022/09/08,18:26:00,27740,27740,27740,27740,0,0
2022/09/08,18:27:00,27740,27740,27740,27740,0,0
2022/09/08,18:28:00,27740,27740,27740,27740,0,0
2022/09/08,18:29:00,27740,27740,27740,27740,0,0
2022/09/08,18:30:00,27740,27740,27740,27740,18,0
2022/09/08,18:31:00,27740,27740,27740,27740,6,0
2022/09/08,18:32:00,27740,27740,27740,27740,1,0
2022/09/08,18:33:00,27730,27730,27720,27730,21,0
2022/09/08,18:34:00,27730,27730,27730,27730,6,0
2022/09/08,18:35:00,27730,27740,27730,27740,2,0
2022/09/08,18:36:00,27740,27740,27730,27730,9,0
2022/09/08,18:37:00,27730,27740,27730,27730,14,0
2022/09/08,18:38:00,27740,27740,27740,27740,11,0
2022/09/08,18:39:00,27740,27750,27740,27750,20,0
2022/09/08,18:40:00,27740,27740,27740,27740,24,0
2022/09/08,18:41:00,27740,27740,27740,27740,1,0
2022/09/08,18:42:00,27740,27740,27730,27740,10,0
2022/09/08,18:43:00,27740,27740,27740,27740,2,0
2022/09/08,18:44:00,27740,27740,27740,27740,0,0
2022/09/08,18:45:00,27730,27730,27720,27720,27,0
2022/09/08,18:46:00,27730,27730,27720,27720,12,0
2022/09/08,18:47:00,27720,27730,27720,27720,22,0
2022/09/08,18:48:00,27720,27720,27720,27720,10,0
2022/09/08,18:49:00,27720,27720,27710,27710,25,0
2022/09/08,18:50:00,27710,27710,27710,27710,63,0
2022/09/08,18:51:00,27710,27710,27710,27710,15,0
2022/09/08,18:52:00,27710,27710,27710,27710,10,0
2022/09/08,18:53:00,27710,27710,27710,27710,17,0
2022/09/08,18:54:00,27720,27720,27720,27720,27,0
2022/09/08,18:55:00,27710,27710,27710,27710,22,0
2022/09/08,18:56:00,27710,27710,27700,27700,36,0
2022/09/08,18:57:00,27710,27710,27710,27710,32,0
2022/09/08,18:58:00,27720,27720,27720,27720,24,0
2022/09/08,18:59:00,27720,27720,27710,27710,10,0
2022/09/08,19:00:00,27710,27710,27710,27710,9,0
2022/09/08,19:01:00,27710,27710,27710,27710,17,0
2022/09/08,19:02:00,27710,27710,27710,27710,9,0
2022/09/08,19:03:00,27710,27710,27710,27710,17,0
2022/09/08,19:04:00,27710,27710,27700,27700,29,0
2022/09/08,19:05:00,27700,27710,27700,27700,32,0
2022/09/08,19:06:00,27700,27700,27690,27700,68,0
2022/09/08,19:07:00,27700,27700,27700,27700,8,0
2022/09/08,19:08:00,27700,27700,27700,27700,15,0
2022/09/08,19:09:00,27710,27710,27710,27710,37,0
2022/09/08,19:10:00,27710,27710,27710,27710,2,0
2022/09/08,19:11:00,27720,27720,27720,27720,1,0
2022/09/08,19:12:00,27720,27720,27720,27720,0,0
2022/09/08,19:13:00,27720,27720,27710,27710,11,0
2022/09/08,19:14:00,27710,27710,27710,27710,14,0
2022/09/08,19:15:00,27710,27710,27710,27710,1,0
2022/09/08,19:16:00,27710,27710,27710,27710,1,0
2022/09/08,19:17:00,27720,27720,27720,27720,1,0
2022/09/08,19:18:00,27710,27710,27710,27710,6,0
2022/09/08,19:19:00,27710,27710,27710,27710,2,0
2022/09/08,19:20:00,27710,27710,27710,27710,0,0
2022/09/08,19:21:00,27710,27710,27710,27710,0,0
2022/09/08,19:22:00,27710,27710,27710,27710,0,0
2022/09/08,19:23:00,27720,27720,27720,27720,22,0
2022/09/08,19:24:00,27730,27730,27730,27730,22,0
2022/09/08,19:25:00,27730,27730,27730,27730,1,0
2022/09/08,19:26:00,27730,27730,27730,27730,0,0
2022/09/08,19:27:00,27720,27720,27720,27720,17,0
2022/09/08,19:28:00,27720,27720,27720,27720,59,0
2022/09/08,19:29:00,27720,27720,27720,27720,8,0
2022/09/08,19:30:00,27720,27720,27720,27720,0,0
2022/09/08,19:31:00,27720,27720,27720,27720,0,0
2022/09/08,19:32:00,27730,27730,27720,27720,5,0
2022/09/08,19:33:00,27720,27720,27720,27720,11,0
2022/09/08,19:34:00,27720,27720,27720,27720,4,0
2022/09/08,19:35:00,27720,27720,27720,27720,7,0
2022/09/08,19:36:00,27720,27720,27720,27720,6,0
2022/09/08,19:37:00,27720,27720,27720,27720,0,0
2022/09/08,19:38:00,27720,27720,27720,27720,9,0
2022/09/08,19:39:00,27730,27730,27730,27730,13,0
2022/09/08,19:40:00,27730,27730,27730,27730,4,0
2022/09/08,19:41:00,27730,27730,27730,27730,0,0
2022/09/08,19:42:00,27730,27730,27730,27730,0,0
2022/09/08,19:43:00,27730,27730,27730,27730,11,0
2022/09/08,19:44:00,27730,27730,27730,27730,0,0
2022/09/08,19:45:00,27730,27730,27730,27730,0,0
2022/09/08,19:46:00,27730,27730,27730,27730,0,0
2022/09/08,19:47:00,27730,27730,27730,27730,0,0
2022/09/08,19:48:00,27740,27750,27740,27750,103,0
2022/09/08,19:49:00,27750,27750,27750,27750,38,0
2022/09/08,19:50:00,27750,27750,27750,27750,0,0
2022/09/08,19:51:00,27750,27750,27750,27750,0,0
2022/09/08,19:52:00,27750,27750,27750,27750,0,0
2022/09/08,19:53:00,27750,27750,27750,27750,0,0
2022/09/08,19:54:00,27750,27750,27750,27750,0,0
2022/09/08,19:55:00,27750,27750,27750,27750,0,0
2022/09/08,19:56:00,27740,27740,27740,27740,14,0
2022/09/08,19:57:00,27740,27740,27740,27740,22,0
2022/09/08,19:58:00,27740,27740,27740,27740,0,0
2022/09/08,19:59:00,27740,27740,27740,27740,4,0
2022/09/08,20:00:00,27740,27740,27740,27740,0,0
2022/09/08,20:01:00,27740,27740,27740,27740,3,0
2022/09/08,20:02:00,27740,27740,27740,27740,5,0
2022/09/08,20:03:00,27740,27740,27740,27740,4,0
2022/09/08,20:04:00,27740,27740,27740,27740,0,0
2022/09/08,20:05:00,27750,27750,27750,27750,58,0
2022/09/08,20:06:00,27750,27750,27750,27750,2,0
2022/09/08,20:07:00,27750,27750,27750,27750,0,0
2022/09/08,20:08:00,27750,27750,27750,27750,6,0
2022/09/08,20:09:00,27750,27750,27750,27750,10,0
2022/09/08,20:10:00,27750,27750,27750,27750,5,0
2022/09/08,20:11:00,27750,27750,27750,27750,0,0
2022/09/08,20:12:00,27760,27760,27750,27760,138,0
2022/09/08,20:13:00,27760,27760,27760,27760,3,0
2022/09/08,20:14:00,27750,27750,27750,27750,15,0
2022/09/08,20:15:00,27750,27750,27750,27750,0,0
2022/09/08,20:16:00,27740,27740,27740,27740,2,0
2022/09/08,20:17:00,27740,27740,27740,27740,6,0
2022/09/08,20:18:00,27740,27740,27740,27740,1,0
2022/09/08,20:19:00,27740,27740,27740,27740,37,0
2022/09/08,20:20:00,27740,27740,27740,27740,5,0
2022/09/08,20:21:00,27740,27740,27740,27740,8,0
2022/09/08,20:22:00,27740,27740,27740,27740,0,0
2022/09/08,20:23:00,27730,27730,27730,27730,2,0
2022/09/08,20:24:00,27730,27730,27730,27730,2,0
2022/09/08,20:25:00,27730,27730,27730,27730,0,0
2022/09/08,20:26:00,27730,27730,27730,27730,30,0
2022/09/08,20:27:00,27730,27730,27730,27730,23,0
2022/09/08,20:28:00,27730,27730,27720,27720,13,0
2022/09/08,20:29:00,27720,27720,27720,27720,18,0
2022/09/08,20:30:00,27720,27720,27720,27720,2,0
2022/09/08,20:31:00,27720,27720,27720,27720,4,0
2022/09/08,20:32:00,27710,27720,27710,27710,53,0
2022/09/08,20:33:00,27710,27710,27700,27700,11,0
2022/09/08,20:34:00,27710,27710,27710,27710,7,0
2022/09/08,20:35:00,27700,27710,27700,27710,28,0
2022/09/08,20:36:00,27710,27710,27710,27710,18,0
2022/09/08,20:37:00,27710,27710,27710,27710,13,0
2022/09/08,20:38:00,27700,27700,27700,27700,53,0
2022/09/08,20:39:00,27700,27700,27700,27700,14,0
2022/09/08,20:40:00,27710,27710,27710,27710,12,0
2022/09/08,20:41:00,27710,27710,27710,27710,0,0
2022/09/08,20:42:00,27700,27700,27700,27700,2,0
2022/09/08,20:43:00,27710,27710,27710,27710,28,0
2022/09/08,20:44:00,27710,27710,27700,27700,3,0
2022/09/08,20:45:00,27700,27700,27700,27700,46,0
2022/09/08,20:46:00,27700,27700,27700,27700,25,0
2022/09/08,20:47:00,27700,27700,27700,27700,10,0
2022/09/08,20:48:00,27690,27690,27690,27690,46,0
2022/09/08,20:49:00,27690,27690,27690,27690,15,0
2022/09/08,20:50:00,27690,27690,27690,27690,17,0
2022/09/08,20:51:00,27690,27690,27690,27690,4,0
2022/09/08,20:52:00,27700,27700,27700,27700,15,0
2022/09/08,20:53:00,27690,27690,27690,27690,39,0
2022/09/08,20:54:00,27690,27690,27690,27690,1,0
2022/09/08,20:55:00,27690,27690,27690,27690,5,0
2022/09/08,20:56:00,27690,27690,27690,27690,5,0
2022/09/08,20:57:00,27690,27690,27690,27690,0,0
2022/09/08,20:58:00,27690,27690,27690,27690,1,0
2022/09/08,20:59:00,27700,27700,27700,27700,11,0
2022/09/08,21:00:00,27700,27700,27700,27700,5,0
2022/09/08,21:01:00,27700,27700,27700,27700,8,0
2022/09/08,21:02:00,27700,27700,27700,27700,0,0
2022/09/08,21:03:00,27710,27710,27710,27710,66,0
2022/09/08,21:04:00,27710,27710,27710,27710,24,0
2022/09/08,21:05:00,27710,27710,27710,27710,5,0
2022/09/08,21:06:00,27710,27710,27710,27710,13,0
2022/09/08,21:07:00,27710,27710,27710,27710,2,0
2022/09/08,21:08:00,27710,27710,27710,27710,0,0
2022/09/08,21:09:00,27720,27720,27720,27720,38,0
2022/09/08,21:10:00,27720,27720,27720,27720,7,0
2022/09/08,21:11:00,27710,27710,27710,27710,24,0
2022/09/08,21:12:00,27710,27710,27710,27710,0,0
2022/09/08,21:13:00,27720,27720,27720,27720,53,0
2022/09/08,21:14:00,27720,27730,27720,27730,44,0
2022/09/08,21:15:00,27730,27730,27730,27730,2,0
2022/09/08,21:16:00,27720,27740,27690,27740,196,0
2022/09/08,21:17:00,27740,27750,27730,27740,86,0
2022/09/08,21:18:00,27730,27740,27710,27710,75,0
2022/09/08,21:19:00,27710,27710,27700,27700,47,0
2022/09/08,21:20:00,27700,27700,27690,27690,44,0
2022/09/08,21:21:00,27690,27690,27690,27690,24,0
2022/09/08,21:22:00,27700,27720,27700,27710,35,0
2022/09/08,21:23:00,27710,27720,27710,27720,61,0
2022/09/08,21:24:00,27720,27720,27720,27720,14,0
2022/09/08,21:25:00,27720,27730,27720,27730,26,0
2022/09/08,21:26:00,27730,27730,27730,27730,9,0
2022/09/08,21:27:00,27720,27720,27720,27720,8,0
2022/09/08,21:28:00,27720,27720,27720,27720,11,0
2022/09/08,21:29:00,27720,27720,27720,27720,0,0
2022/09/08,21:30:00,27710,27720,27710,27720,29,0
2022/09/08,21:31:00,27720,27720,27710,27720,36,0
2022/09/08,21:32:00,27720,27720,27710,27710,18,0
2022/09/08,21:33:00,27710,27710,27710,27710,9,0
2022/09/08,21:34:00,27700,27700,27690,27690,64,0
2022/09/08,21:35:00,27690,27690,27690,27690,13,0
2022/09/08,21:36:00,27690,27700,27690,27700,32,0
2022/09/08,21:37:00,27700,27700,27700,27700,2,0
2022/09/08,21:38:00,27700,27700,27700,27700,1,0
2022/09/08,21:39:00,27700,27700,27700,27700,2,0
2022/09/08,21:40:00,27690,27690,27690,27690,2,0
2022/09/08,21:41:00,27690,27690,27690,27690,17,0
2022/09/08,21:42:00,27690,27690,27670,27680,54,0
2022/09/08,21:43:00,27680,27690,27680,27690,36,0
2022/09/08,21:44:00,27690,27690,27690,27690,2,0
2022/09/08,21:45:00,27690,27690,27690,27690,6,0
2022/09/08,21:46:00,27680,27680,27680,27680,9,0
2022/09/08,21:47:00,27690,27690,27690,27690,15,0
2022/09/08,21:48:00,27700,27700,27700,27700,30,0
2022/09/08,21:49:00,27700,27700,27690,27690,46,0
2022/09/08,21:50:00,27690,27690,27690,27690,12,0
2022/09/08,21:51:00,27700,27700,27700,27700,33,0
2022/09/08,21:52:00,27700,27700,27700,27700,18,0
2022/09/08,21:53:00,27690,27690,27690,27690,15,0
2022/09/08,21:54:00,27680,27680,27680,27680,17,0
2022/09/08,21:55:00,27670,27670,27670,27670,110,0
2022/09/08,21:56:00,27670,27670,27650,27650,85,0
2022/09/08,21:57:00,27650,27650,27640,27650,173,0
2022/09/08,21:58:00,27640,27650,27630,27640,225,0
2022/09/08,21:59:00,27640,27640,27640,27640,40,0
2022/09/08,22:00:00,27640,27650,27640,27650,54,0
2022/09/08,22:01:00,27640,27640,27630,27630,37,0
2022/09/08,22:02:00,27640,27640,27640,27640,22,0
2022/09/08,22:03:00,27640,27640,27640,27640,47,0
2022/09/08,22:04:00,27640,27640,27640,27640,24,0
2022/09/08,22:05:00,27640,27640,27630,27630,48,0
2022/09/08,22:06:00,27640,27640,27640,27640,20,0
2022/09/08,22:07:00,27630,27630,27630,27630,15,0
2022/09/08,22:08:00,27630,27630,27610,27620,151,0
2022/09/08,22:09:00,27620,27620,27620,27620,65,0
2022/09/08,22:10:00,27620,27620,27620,27620,1,0
2022/09/08,22:11:00,27620,27620,27620,27620,25,0
2022/09/08,22:12:00,27620,27620,27610,27610,2,0
2022/09/08,22:13:00,27620,27630,27610,27630,134,0
2022/09/08,22:14:00,27630,27640,27630,27640,18,0
2022/09/08,22:15:00,27630,27630,27610,27610,74,0
2022/09/08,22:16:00,27610,27620,27610,27620,22,0
2022/09/08,22:17:00,27630,27630,27620,27620,18,0
2022/09/08,22:18:00,27620,27630,27620,27630,53,0
2022/09/08,22:19:00,27620,27620,27620,27620,21,0
2022/09/08,22:20:00,27620,27620,27620,27620,1,0
2022/09/08,22:21:00,27620,27620,27620,27620,23,0
2022/09/08,22:22:00,27620,27630,27620,27630,58,0
2022/09/08,22:23:00,27620,27620,27620,27620,24,0
2022/09/08,22:24:00,27620,27620,27620,27620,88,0
2022/09/08,22:25:00,27620,27620,27620,27620,5,0
2022/09/08,22:26:00,27620,27620,27620,27620,9,0
2022/09/08,22:27:00,27620,27620,27620,27620,29,0
2022/09/08,22:28:00,27620,27620,27620,27620,25,0
2022/09/08,22:29:00,27610,27610,27610,27610,4,0
2022/09/08,22:30:00,27620,27620,27620,27620,8,0
2022/09/08,22:31:00,27620,27620,27590,27600,265,0
2022/09/08,22:32:00,27610,27620,27600,27620,126,0
2022/09/08,22:33:00,27620,27620,27620,27620,33,0
2022/09/08,22:34:00,27610,27620,27600,27610,163,0
2022/09/08,22:35:00,27600,27610,27600,27610,62,0
2022/09/08,22:36:00,27600,27600,27590,27590,73,0
2022/09/08,22:37:00,27590,27590,27590,27590,115,0
2022/09/08,22:38:00,27600,27600,27600,27600,27,0
2022/09/08,22:39:00,27600,27610,27600,27610,59,0
2022/09/08,22:40:00,27610,27620,27600,27620,133,0
2022/09/08,22:41:00,27610,27610,27600,27600,67,0
2022/09/08,22:42:00,27600,27650,27600,27650,281,0
2022/09/08,22:43:00,27650,27670,27640,27670,146,0
2022/09/08,22:44:00,27670,27670,27650,27660,51,0
2022/09/08,22:45:00,27660,27670,27660,27670,34,0
2022/09/08,22:46:00,27670,27670,27660,27670,64,0
2022/09/08,22:47:00,27660,27660,27650,27650,61,0
2022/09/08,22:48:00,27650,27670,27650,27670,94,0
2022/09/08,22:49:00,27670,27670,27660,27660,27,0
2022/09/08,22:50:00,27670,27670,27660,27670,13,0
2022/09/08,22:51:00,27660,27670,27660,27660,34,0
2022/09/08,22:52:00,27670,27680,27660,27680,175,0
2022/09/08,22:53:00,27680,27690,27680,27680,143,0
2022/09/08,22:54:00,27680,27680,27680,27680,26,0
2022/09/08,22:55:00,27680,27680,27680,27680,1,0
2022/09/08,22:56:00,27690,27730,27690,27720,322,0
2022/09/08,22:57:00,27720,27720,27690,27690,71,0
2022/09/08,22:58:00,27690,27700,27690,27690,88,0
2022/09/08,22:59:00,27690,27690,27690,27690,32,0
2022/09/08,23:00:00,27690,27690,27690,27690,55,0
2022/09/08,23:01:00,27690,27700,27680,27680,41,0
2022/09/08,23:02:00,27680,27690,27670,27680,91,0
2022/09/08,23:03:00,27680,27680,27660,27660,41,0
2022/09/08,23:04:00,27660,27660,27660,27660,40,0
2022/09/08,23:05:00,27660,27660,27660,27660,32,0
2022/09/08,23:06:00,27660,27670,27660,27670,29,0
2022/09/08,23:07:00,27670,27680,27670,27680,76,0
2022/09/08,23:08:00,27680,27690,27680,27680,96,0
2022/09/08,23:09:00,27690,27690,27680,27690,28,0
2022/09/08,23:10:00,27690,27690,27680,27680,34,0
2022/09/08,23:11:00,27680,27680,27670,27670,23,0
2022/09/08,23:12:00,27680,27690,27680,27680,30,0
2022/09/08,23:13:00,27680,27690,27670,27670,43,0
2022/09/08,23:14:00,27670,27680,27670,27680,25,0
2022/09/08,23:15:00,27680,27680,27680,27680,12,0
2022/09/08,23:16:00,27670,27670,27660,27670,39,0
2022/09/08,23:17:00,27670,27690,27670,27690,25,0
2022/09/08,23:18:00,27700,27720,27700,27720,222,0
2022/09/08,23:19:00,27710,27720,27700,27710,28,0
2022/09/08,23:20:00,27710,27740,27710,27740,228,0
2022/09/08,23:21:00,27730,27750,27730,27740,59,0
2022/09/08,23:22:00,27740,27760,27730,27760,133,0
2022/09/08,23:23:00,27750,27750,27740,27740,107,0
2022/09/08,23:24:00,27740,27740,27740,27740,35,0
2022/09/08,23:25:00,27740,27740,27730,27730,17,0
2022/09/08,23:26:00,27730,27740,27730,27740,64,0
2022/09/08,23:27:00,27740,27740,27740,27740,13,0
2022/09/08,23:28:00,27740,27750,27740,27750,51,0
2022/09/08,23:29:00,27750,27760,27750,27750,142,0
2022/09/08,23:30:00,27760,27760,27750,27760,44,0
2022/09/08,23:31:00,27760,27760,27740,27750,39,0
2022/09/08,23:32:00,27750,27780,27750,27780,144,0
2022/09/08,23:33:00,27770,27770,27760,27770,184,0
2022/09/08,23:34:00,27770,27790,27770,27780,190,0
2022/09/08,23:35:00,27780,27790,27780,27790,111,0
2022/09/08,23:36:00,27790,27790,27780,27790,47,0
2022/09/08,23:37:00,27800,27820,27800,27810,187,0
2022/09/08,23:38:00,27810,27820,27810,27820,76,0
2022/09/08,23:39:00,27820,27820,27820,27820,61,0
2022/09/08,23:40:00,27830,27830,27820,27830,89,0
2022/09/08,23:41:00,27830,27830,27810,27810,75,0
2022/09/08,23:42:00,27810,27820,27810,27820,45,0
2022/09/08,23:43:00,27820,27830,27810,27830,22,0
2022/09/08,23:44:00,27830,27850,27830,27840,46,0
2022/09/08,23:45:00,27840,27850,27840,27850,96,0
2022/09/08,23:46:00,27850,27850,27840,27840,79,0
2022/09/08,23:47:00,27850,27860,27850,27860,121,0
2022/09/08,23:48:00,27860,27860,27850,27850,145,0
2022/09/08,23:49:00,27850,27850,27850,27850,5,0
2022/09/08,23:50:00,27850,27860,27850,27850,40,0
2022/09/08,23:51:00,27850,27850,27830,27830,23,0
2022/09/08,23:52:00,27830,27850,27830,27840,13,0
2022/09/08,23:53:00,27850,27860,27850,27850,28,0
2022/09/08,23:54:00,27840,27840,27840,27840,7,0
2022/09/08,23:55:00,27840,27840,27840,27840,1,0
2022/09/08,23:56:00,27840,27850,27840,27850,49,0
2022/09/08,23:57:00,27850,27860,27850,27850,25,0
2022/09/08,23:58:00,27850,27860,27850,27860,43,0
2022/09/08,23:59:00,27850,27870,27850,27860,38,0
2022/09/09,00:00:00,27860,27860,27860,27860,61,0
2022/09/09,00:01:00,27860,27880,27860,27880,100,0
2022/09/09,00:02:00,27880,27880,27870,27880,108,0
2022/09/09,00:03:00,27880,27890,27880,27890,75,0
2022/09/09,00:04:00,27890,27900,27890,27890,95,0
2022/09/09,00:05:00,27890,27890,27880,27880,53,0
2022/09/09,00:06:00,27880,27880,27880,27880,19,0
2022/09/09,00:07:00,27880,27890,27880,27890,30,0
2022/09/09,00:08:00,27890,27890,27880,27880,24,0
2022/09/09,00:09:00,27880,27880,27880,27880,7,0
2022/09/09,00:10:00,27880,27880,27870,27880,8,0
2022/09/09,00:11:00,27880,27880,27870,27870,31,0
2022/09/09,00:12:00,27860,27870,27860,27870,24,0
2022/09/09,00:13:00,27870,27870,27860,27860,55,0
2022/09/09,00:14:00,27860,27870,27860,27870,7,0
2022/09/09,00:15:00,27870,27890,27870,27890,48,0
2022/09/09,00:16:00,27880,27880,27870,27870,34,0
2022/09/09,00:17:00,27870,27870,27870,27870,0,0
2022/09/09,00:18:00,27880,27880,27870,27870,31,0
2022/09/09,00:19:00,27870,27870,27870,27870,18,0
2022/09/09,00:20:00,27870,27870,27860,27870,8,0
2022/09/09,00:21:00,27880,27880,27880,27880,81,0
2022/09/09,00:22:00,27880,27890,27870,27870,39,0
2022/09/09,00:23:00,27870,27870,27870,27870,12,0
2022/09/09,00:24:00,27870,27870,27870,27870,4,0
2022/09/09,00:25:00,27860,27870,27860,27870,14,0
2022/09/09,00:26:00,27880,27880,27880,27880,22,0
2022/09/09,00:27:00,27880,27880,27880,27880,6,0
2022/09/09,00:28:00,27870,27870,27870,27870,26,0
2022/09/09,00:29:00,27870,27870,27870,27870,12,0
2022/09/09,00:30:00,27870,27870,27870,27870,6,0
2022/09/09,00:31:00,27860,27860,27860,27860,27,0
2022/09/09,00:32:00,27860,27870,27860,27870,19,0
2022/09/09,00:33:00,27870,27870,27870,27870,4,0
2022/09/09,00:34:00,27870,27870,27860,27860,11,0
2022/09/09,00:35:00,27860,27870,27860,27870,21,0
2022/09/09,00:36:00,27860,27870,27860,27870,27,0
2022/09/09,00:37:00,27870,27870,27870,27870,11,0
2022/09/09,00:38:00,27860,27860,27850,27850,10,0
2022/09/09,00:39:00,27850,27850,27840,27840,35,0
2022/09/09,00:40:00,27840,27840,27830,27830,25,0
2022/09/09,00:41:00,27830,27830,27820,27820,42,0
2022/09/09,00:42:00,27820,27820,27820,27820,50,0
2022/09/09,00:43:00,27820,27830,27820,27830,23,0
2022/09/09,00:44:00,27840,27840,27840,27840,2,0
2022/09/09,00:45:00,27840,27840,27840,27840,0,0
2022/09/09,00:46:00,27840,27840,27840,27840,25,0
2022/09/09,00:47:00,27840,27840,27840,27840,0,0
2022/09/09,00:48:00,27850,27850,27840,27840,45,0
2022/09/09,00:49:00,27840,27840,27830,27830,12,0
2022/09/09,00:50:00,27830,27830,27830,27830,45,0
2022/09/09,00:51:00,27830,27830,27820,27830,16,0
2022/09/09,00:52:00,27830,27830,27820,27830,21,0
2022/09/09,00:53:00,27830,27840,27830,27840,10,0
2022/09/09,00:54:00,27830,27850,27830,27830,7,0
2022/09/09,00:55:00,27840,27840,27830,27840,5,0
2022/09/09,00:56:00,27840,27840,27830,27840,8,0
2022/09/09,00:57:00,27840,27840,27830,27840,6,0
2022/09/09,00:58:00,27840,27840,27830,27830,9,0
2022/09/09,00:59:00,27840,27840,27840,27840,11,0
2022/09/09,01:00:00,27830,27840,27830,27840,41,0
2022/09/09,01:01:00,27830,27840,27820,27820,109,0
2022/09/09,01:02:00,27810,27810,27790,27790,122,0
2022/09/09,01:03:00,27780,27780,27770,27780,39,0
2022/09/09,01:04:00,27770,27780,27770,27780,54,0
2022/09/09,01:05:00,27780,27780,27750,27760,70,0
2022/09/09,01:06:00,27750,27750,27740,27740,69,0
2022/09/09,01:07:00,27740,27740,27720,27730,146,0
2022/09/09,01:08:00,27720,27720,27710,27720,244,0
2022/09/09,01:09:00,27720,27740,27720,27740,123,0
2022/09/09,01:10:00,27740,27740,27720,27730,63,0
2022/09/09,01:11:00,27720,27720,27700,27700,70,0
2022/09/09,01:12:00,27690,27710,27690,27710,117,0
2022/09/09,01:13:00,27710,27710,27700,27710,10,0
2022/09/09,01:14:00,27710,27710,27700,27700,78,0
2022/09/09,01:15:00,27700,27700,27690,27700,112,0
2022/09/09,01:16:00,27700,27700,27670,27670,102,0
2022/09/09,01:17:00,27680,27690,27670,27690,173,0
2022/09/09,01:18:00,27700,27700,27680,27680,81,0
2022/09/09,01:19:00,27690,27690,27690,27690,60,0
2022/09/09,01:20:00,27690,27690,27690,27690,17,0
2022/09/09,01:21:00,27680,27680,27680,27680,15,0
2022/09/09,01:22:00,27670,27670,27660,27660,32,0
2022/09/09,01:23:00,27660,27660,27650,27660,73,0
2022/09/09,01:24:00,27650,27670,27650,27670,82,0
2022/09/09,01:25:00,27670,27670,27660,27660,10,0
2022/09/09,01:26:00,27660,27660,27660,27660,31,0
2022/09/09,01:27:00,27670,27680,27670,27680,40,0
2022/09/09,01:28:00,27690,27690,27690,27690,98,0
2022/09/09,01:29:00,27690,27700,27690,27700,19,0
2022/09/09,01:30:00,27700,27700,27700,27700,49,0
2022/09/09,01:31:00,27700,27700,27690,27690,27,0
2022/09/09,01:32:00,27700,27700,27700,27700,25,0
2022/09/09,01:33:00,27710,27710,27710,27710,139,0
2022/09/09,01:34:00,27720,27730,27720,27730,41,0
2022/09/09,01:35:00,27740,27740,27730,27730,300,0
2022/09/09,01:36:00,27730,27730,27730,27730,11,0
2022/09/09,01:37:00,27730,27730,27730,27730,3,0
2022/09/09,01:38:00,27740,27740,27740,27740,30,0
2022/09/09,01:39:00,27740,27740,27740,27740,4,0
2022/09/09,01:40:00,27740,27740,27740,27740,1,0
2022/09/09,01:41:00,27730,27760,27730,27750,85,0
2022/09/09,01:42:00,27750,27750,27750,27750,18,0
2022/09/09,01:43:00,27760,27770,27760,27770,68,0
2022/09/09,01:44:00,27770,27770,27770,27770,104,0
2022/09/09,01:45:00,27770,27790,27770,27790,155,0
2022/09/09,01:46:00,27790,27790,27790,27790,170,0
2022/09/09,01:47:00,27790,27790,27790,27790,26,0
2022/09/09,01:48:00,27780,27790,27780,27780,16,0
2022/09/09,01:49:00,27770,27770,27770,27770,7,0
2022/09/09,01:50:00,27770,27770,27770,27770,2,0
2022/09/09,01:51:00,27770,27770,27770,27770,0,0
2022/09/09,01:52:00,27780,27790,27780,27790,89,0
2022/09/09,01:53:00,27780,27790,27780,27790,3,0
2022/09/09,01:54:00,27790,27800,27790,27790,12,0
2022/09/09,01:55:00,27780,27780,27780,27780,15,0
2022/09/09,01:56:00,27780,27780,27780,27780,49,0
2022/09/09,01:57:00,27780,27780,27780,27780,42,0
2022/09/09,01:58:00,27780,27780,27780,27780,4,0
2022/09/09,01:59:00,27780,27780,27780,27780,2,0
2022/09/09,02:00:00,27780,27780,27780,27780,1,0
2022/09/09,02:01:00,27770,27770,27770,27770,2,0
2022/09/09,02:02:00,27780,27780,27780,27780,26,0
2022/09/09,02:03:00,27780,27780,27770,27770,10,0
2022/09/09,02:04:00,27760,27760,27740,27740,160,0
2022/09/09,02:05:00,27740,27740,27730,27740,164,0
2022/09/09,02:06:00,27740,27750,27740,27750,68,0
2022/09/09,02:07:00,27740,27740,27710,27710,124,0
2022/09/09,02:08:00,27720,27730,27720,27730,120,0
2022/09/09,02:09:00,27730,27730,27720,27720,16,0
2022/09/09,02:10:00,27730,27740,27730,27740,10,0
2022/09/09,02:11:00,27750,27760,27750,27760,60,0
2022/09/09,02:12:00,27770,27800,27770,27790,224,0
2022/09/09,02:13:00,27800,27810,27800,27810,197,0
2022/09/09,02:14:00,27820,27820,27820,27820,58,0
2022/09/09,02:15:00,27820,27820,27820,27820,20,0
2022/09/09,02:16:00,27820,27820,27810,27810,12,0
2022/09/09,02:17:00,27810,27810,27810,27810,6,0
2022/09/09,02:18:00,27810,27810,27810,27810,39,0
2022/09/09,02:19:00,27810,27810,27800,27800,14,0
2022/09/09,02:20:00,27800,27800,27790,27800,48,0
2022/09/09,02:21:00,27800,27800,27800,27800,4,0
2022/09/09,02:22:00,27800,27800,27800,27800,0,0
2022/09/09,02:23:00,27810,27810,27810,27810,16,0
2022/09/09,02:24:00,27810,27810,27810,27810,18,0
2022/09/09,02:25:00,27820,27820,27810,27810,2,0
2022/09/09,02:26:00,27820,27820,27810,27810,31,0
2022/09/09,02:27:00,27810,27810,27800,27810,49,0
2022/09/09,02:28:00,27810,27810,27810,27810,2,0
2022/09/09,02:29:00,27810,27810,27800,27810,8,0
2022/09/09,02:30:00,27810,27810,27810,27810,32,0
2022/09/09,02:31:00,27810,27810,27800,27800,21,0
2022/09/09,02:32:00,27800,27800,27800,27800,20,0
2022/09/09,02:33:00,27790,27790,27790,27790,2,0
2022/09/09,02:34:00,27790,27790,27780,27790,16,0
2022/09/09,02:35:00,27800,27810,27800,27810,6,0
2022/09/09,02:36:00,27800,27810,27800,27810,8,0
2022/09/09,02:37:00,27810,27830,27810,27830,41,0
2022/09/09,02:38:00,27830,27830,27830,27830,47,0
2022/09/09,02:39:00,27830,27830,27820,27820,26,0
2022/09/09,02:40:00,27820,27820,27820,27820,10,0
2022/09/09,02:41:00,27820,27820,27820,27820,0,0
2022/09/09,02:42:00,27830,27830,27820,27820,12,0
2022/09/09,02:43:00,27820,27820,27820,27820,0,0
2022/09/09,02:44:00,27830,27830,27830,27830,2,0
2022/09/09,02:45:00,27830,27830,27830,27830,5,0
2022/09/09,02:46:00,27830,27830,27830,27830,4,0
2022/09/09,02:47:00,27830,27830,27830,27830,7,0
2022/09/09,02:48:00,27830,27830,27820,27820,9,0
2022/09/09,02:49:00,27830,27830,27820,27820,35,0
2022/09/09,02:50:00,27830,27830,27830,27830,6,0
2022/09/09,02:51:00,27830,27830,27830,27830,3,0
2022/09/09,02:52:00,27820,27830,27820,27830,29,0
2022/09/09,02:53:00,27820,27820,27820,27820,6,0
2022/09/09,02:54:00,27830,27830,27830,27830,56,0
2022/09/09,02:55:00,27830,27830,27830,27830,1,0
2022/09/09,02:56:00,27820,27820,27810,27810,18,0
2022/09/09,02:57:00,27810,27810,27790,27790,65,0
2022/09/09,02:58:00,27790,27790,27790,27790,42,0
2022/09/09,02:59:00,27790,27810,27780,27810,49,0
2022/09/09,03:00:00,27820,27820,27820,27820,52,0
2022/09/09,03:01:00,27820,27820,27820,27820,20,0
2022/09/09,03:02:00,27810,27810,27810,27810,8,0
2022/09/09,03:03:00,27810,27810,27810,27810,8,0
2022/09/09,03:04:00,27820,27820,27820,27820,4,0
2022/09/09,03:05:00,27830,27830,27830,27830,9,0
2022/09/09,03:06:00,27830,27830,27830,27830,21,0
2022/09/09,03:07:00,27830,27840,27830,27830,4,0
2022/09/09,03:08:00,27830,27830,27820,27820,23,0
2022/09/09,03:09:00,27810,27810,27810,27810,11,0
2022/09/09,03:10:00,27810,27810,27810,27810,7,0
2022/09/09,03:11:00,27820,27820,27820,27820,22,0
2022/09/09,03:12:00,27820,27820,27820,27820,0,0
2022/09/09,03:13:00,27820,27820,27820,27820,6,0
2022/09/09,03:14:00,27820,27820,27810,27810,42,0
2022/09/09,03:15:00,27810,27820,27810,27810,15,0
2022/09/09,03:16:00,27800,27810,27800,27810,25,0
2022/09/09,03:17:00,27810,27810,27810,27810,0,0
2022/09/09,03:18:00,27820,27820,27810,27810,25,0
2022/09/09,03:19:00,27810,27810,27810,27810,0,0
2022/09/09,03:20:00,27820,27820,27820,27820,7,0
2022/09/09,03:21:00,27820,27820,27810,27820,9,0
2022/09/09,03:22:00,27820,27820,27820,27820,1,0
2022/09/09,03:23:00,27810,27810,27810,27810,28,0
2022/09/09,03:24:00,27810,27820,27810,27820,20,0
2022/09/09,03:25:00,27820,27820,27810,27810,3,0
2022/09/09,03:26:00,27820,27820,27820,27820,3,0
2022/09/09,03:27:00,27820,27820,27820,27820,1,0
2022/09/09,03:28:00,27810,27820,27810,27810,4,0
2022/09/09,03:29:00,27810,27820,27810,27810,9,0
2022/09/09,03:30:00,27820,27820,27810,27810,4,0
2022/09/09,03:31:00,27820,27820,27810,27810,3,0
2022/09/09,03:32:00,27810,27810,27810,27810,0,0
2022/09/09,03:33:00,27810,27810,27810,27810,0,0
2022/09/09,03:34:00,27830,27840,27830,27830,10,0
2022/09/09,03:35:00,27830,27840,27830,27830,9,0
2022/09/09,03:36:00,27830,27830,27820,27820,6,0
2022/09/09,03:37:00,27830,27830,27820,27830,7,0
2022/09/09,03:38:00,27830,27830,27820,27820,4,0
2022/09/09,03:39:00,27830,27830,27820,27820,15,0
2022/09/09,03:40:00,27820,27830,27820,27830,19,0
2022/09/09,03:41:00,27830,27830,27830,27830,2,0
2022/09/09,03:42:00,27830,27830,27820,27820,17,0
2022/09/09,03:43:00,27820,27820,27780,27800,109,0
2022/09/09,03:44:00,27800,27810,27790,27810,19,0
2022/09/09,03:45:00,27810,27810,27800,27810,17,0
2022/09/09,03:46:00,27810,27810,27790,27790,41,0
2022/09/09,03:47:00,27780,27790,27780,27790,21,0
2022/09/09,03:48:00,27790,27790,27790,27790,0,0
2022/09/09,03:49:00,27790,27790,27790,27790,128,0
2022/09/09,03:50:00,27790,27790,27790,27790,25,0
2022/09/09,03:51:00,27790,27790,27790,27790,22,0
2022/09/09,03:52:00,27780,27800,27780,27800,29,0
2022/09/09,03:53:00,27810,27810,27800,27800,14,0
2022/09/09,03:54:00,27800,27800,27790,27790,4,0
2022/09/09,03:55:00,27790,27790,27790,27790,0,0
2022/09/09,03:56:00,27800,27800,27790,27790,3,0
2022/09/09,03:57:00,27790,27790,27780,27790,6,0
2022/09/09,03:58:00,27780,27790,27780,27790,3,0
2022/09/09,03:59:00,27790,27790,27790,27790,72,0
2022/09/09,04:00:00,27780,27790,27780,27790,26,0
2022/09/09,04:01:00,27790,27790,27790,27790,18,0
2022/09/09,04:02:00,27800,27800,27790,27790,58,0
2022/09/09,04:03:00,27790,27790,27760,27770,44,0
2022/09/09,04:04:00,27770,27770,27760,27760,8,0
2022/09/09,04:05:00,27750,27770,27750,27770,38,0
2022/09/09,04:06:00,27770,27780,27770,27780,13,0
2022/09/09,04:07:00,27790,27790,27780,27790,12,0
2022/09/09,04:08:00,27780,27780,27780,27780,13,0
2022/09/09,04:09:00,27780,27780,27780,27780,82,0
2022/09/09,04:10:00,27780,27780,27780,27780,5,0
2022/09/09,04:11:00,27770,27770,27770,27770,54,0
2022/09/09,04:12:00,27780,27780,27780,27780,1,0
2022/09/09,04:13:00,27790,27790,27780,27790,13,0
2022/09/09,04:14:00,27780,27780,27770,27780,14,0
2022/09/09,04:15:00,27790,27800,27790,27800,44,0
2022/09/09,04:16:00,27800,27800,27790,27800,28,0
2022/09/09,04:17:00,27800,27800,27780,27790,42,0
2022/09/09,04:18:00,27780,27790,27780,27790,4,0
2022/09/09,04:19:00,27790,27790,27790,27790,0,0
2022/09/09,04:20:00,27790,27790,27790,27790,0,0
2022/09/09,04:21:00,27800,27800,27790,27790,12,0
2022/09/09,04:22:00,27800,27800,27790,27790,13,0
2022/09/09,04:23:00,27790,27800,27790,27800,17,0
2022/09/09,04:24:00,27800,27800,27800,27800,0,0
2022/09/09,04:25:00,27800,27800,27800,27800,8,0
2022/09/09,04:26:00,27800,27800,27790,27790,21,0
2022/09/09,04:27:00,27800,27800,27790,27800,11,0
2022/09/09,04:28:00,27800,27800,27790,27790,21,0
2022/09/09,04:29:00,27790,27790,27790,27790,8,0
2022/09/09,04:30:00,27790,27790,27790,27790,11,0
2022/09/09,04:31:00,27790,27800,27780,27800,17,0
2022/09/09,04:32:00,27800,27800,27800,27800,27,0
2022/09/09,04:33:00,27810,27810,27810,27810,8,0
2022/09/09,04:34:00,27800,27800,27800,27800,3,0
2022/09/09,04:35:00,27790,27790,27790,27790,8,0
2022/09/09,04:36:00,27790,27790,27790,27790,24,0
2022/09/09,04:37:00,27790,27790,27790,27790,38,0
2022/09/09,04:38:00,27800,27800,27800,27800,7,0
2022/09/09,04:39:00,27800,27800,27800,27800,10,0
2022/09/09,04:40:00,27800,27810,27800,27800,13,0
2022/09/09,04:41:00,27800,27800,27800,27800,72,0
2022/09/09,04:42:00,27800,27800,27800,27800,4,0
2022/09/09,04:43:00,27790,27790,27790,27790,52,0
2022/09/09,04:44:00,27780,27790,27780,27790,37,0
2022/09/09,04:45:00,27790,27790,27780,27790,55,0
2022/09/09,04:46:00,27790,27790,27790,27790,23,0
2022/09/09,04:47:00,27800,27810,27800,27800,32,0
2022/09/09,04:48:00,27810,27810,27800,27800,7,0
2022/09/09,04:49:00,27800,27800,27800,27800,12,0
2022/09/09,04:50:00,27810,27810,27800,27800,4,0
2022/09/09,04:51:00,27810,27820,27810,27820,34,0
2022/09/09,04:52:00,27810,27820,27810,27810,27,0
2022/09/09,04:53:00,27810,27820,27810,27820,14,0
2022/09/09,04:54:00,27810,27810,27810,27810,2,0
2022/09/09,04:55:00,27830,27840,27830,27840,40,0
2022/09/09,04:56:00,27840,27850,27840,27850,55,0
2022/09/09,04:57:00,27850,27870,27850,27870,25,0
2022/09/09,04:58:00,27860,27860,27850,27850,84,0
2022/09/09,04:59:00,27850,27860,27850,27850,8,0
2022/09/09,05:00:00,27860,27870,27850,27860,52,0
2022/09/09,05:01:00,27870,27870,27860,27870,14,0
2022/09/09,05:02:00,27870,27880,27870,27880,3,0
2022/09/09,05:03:00,27870,27870,27870,27870,3,0
2022/09/09,05:04:00,27880,27880,27870,27880,35,0
2022/09/09,05:05:00,27880,27880,27880,27880,4,0
2022/09/09,05:06:00,27880,27880,27880,27880,9,0
2022/09/09,05:07:00,27880,27880,27880,27880,13,0
2022/09/09,05:08:00,27880,27880,27880,27880,2,0
2022/09/09,05:09:00,27880,27880,27870,27870,15,0
2022/09/09,05:10:00,27880,27880,27880,27880,1,0
2022/09/09,05:11:00,27880,27880,27880,27880,0,0
2022/09/09,05:12:00,27880,27880,27880,27880,3,0
2022/09/09,05:13:00,27890,27890,27890,27890,21,0
2022/09/09,05:14:00,27890,27890,27890,27890,0,0
2022/09/09,05:15:00,27890,27890,27890,27890,0,0
2022/09/09,05:16:00,27890,27890,27890,27890,0,0
2022/09/09,05:17:00,27890,27890,27890,27890,1,0
2022/09/09,05:18:00,27890,27890,27890,27890,0,0
2022/09/09,05:19:00,27890,27890,27890,27890,1,0
2022/09/09,05:20:00,27890,27890,27890,27890,0,0
2022/09/09,05:21:00,27890,27890,27890,27890,0,0
2022/09/09,05:22:00,27880,27880,27880,27880,7,0
2022/09/09,05:23:00,27880,27880,27880,27880,0,0
2022/09/09,05:24:00,27880,27880,27880,27880,0,0
2022/09/09,05:25:00,27880,27880,27880,27880,0,0
2022/09/09,05:26:00,27880,27880,27880,27880,2,0
2022/09/09,05:27:00,27880,27880,27880,27880,0,0
2022/09/09,05:28:00,27880,27880,27880,27880,0,0
2022/09/09,05:29:00,27870,27880,27870,27880,3,0
2022/09/09,05:30:00,27880,27880,27880,27880,0,0
2022/09/09,05:31:00,27870,27870,27870,27870,5,0
2022/09/09,05:32:00,27870,27870,27870,27870,0,0
2022/09/09,05:33:00,27870,27870,27870,27870,3,0
2022/09/09,05:34:00,27870,27870,27870,27870,0,0
2022/09/09,05:35:00,27870,27870,27870,27870,0,0
2022/09/09,05:36:00,27870,27870,27870,27870,0,0
2022/09/09,05:37:00,27870,27870,27870,27870,14,0
2022/09/09,05:38:00,27870,27870,27870,27870,1,0
2022/09/09,05:39:00,27860,27860,27860,27860,1,0
2022/09/09,05:40:00,27860,27860,27860,27860,0,0
2022/09/09,05:41:00,27860,27860,27860,27860,0,0
2022/09/09,05:42:00,27870,27870,27870,27870,19,0
2022/09/09,05:43:00,27870,27870,27870,27870,0,0
2022/09/09,05:44:00,27870,27870,27870,27870,0,0
2022/09/09,05:45:00,27870,27870,27870,27870,0,0
2022/09/09,05:46:00,27870,27870,27870,27870,0,0
2022/09/09,05:47:00,27870,27870,27860,27870,41,0
2022/09/09,05:48:00,27870,27870,27870,27870,0,0
2022/09/09,05:49:00,27870,27870,27870,27870,0,0
2022/09/09,05:50:00,27870,27870,27870,27870,0,0
2022/09/09,05:51:00,27880,27880,27880,27880,2,0
2022/09/09,05:52:00,27880,27880,27880,27880,0,0
2022/09/09,05:53:00,27880,27880,27870,27870,32,0
2022/09/09,05:54:00,27870,27870,27870,27870,10,0
2022/09/09,05:55:00,27870,27880,27870,27880,20,0
2022/09/09,05:56:00,27880,27880,27880,27880,0,0
2022/09/09,05:57:00,27880,27880,27880,27880,0,0
2022/09/09,05:58:00,27880,27880,27880,27880,0,0
2022/09/09,05:59:00,27880,27880,27880,27880,0,0
2022/09/09,06:00:00,27880,27900,27880,27900,61,0
2022/09/09,08:46:00,27960,27970,27950,27970,799,0
2022/09/09,08:47:00,27970,27980,27970,27980,263,0
2022/09/09,08:48:00,27980,27980,27960,27970,226,0
2022/09/09,08:49:00,27970,28000,27970,28000,564,0
2022/09/09,08:50:00,28000,28010,28000,28010,309,0
2022/09/09,08:51:00,28000,28020,28000,28010,182,0
2022/09/09,08:52:00,28010,28030,28010,28030,48,0
2022/09/09,08:53:00,28020,28030,28020,28020,229,0
2022/09/09,08:54:00,28010,28030,28010,28020,100,0
2022/09/09,08:55:00,28010,28020,28010,28010,63,0
2022/09/09,08:56:00,28010,28010,27990,27990,292,0
2022/09/09,08:57:00,27990,27990,27980,27980,111,0
2022/09/09,08:58:00,27980,27980,27970,27980,169,0
2022/09/09,08:59:00,27990,28020,27990,28000,299,0
2022/09/09,09:00:00,28010,28020,27980,27990,794,0
2022/09/09,09:01:00,27990,28020,27960,27990,971,0
2022/09/09,09:02:00,28000,28000,27980,27980,600,0
2022/09/09,09:03:00,27980,28000,27980,27990,340,0
2022/09/09,09:04:00,27990,28030,27990,28010,359,0
2022/09/09,09:05:00,28010,28010,28000,28000,241,0
2022/09/09,09:06:00,27990,28000,27980,28000,265,0
2022/09/09,09:07:00,27990,28050,27990,28040,275,0
2022/09/09,09:08:00,28040,28050,28030,28050,300,0
2022/09/09,09:09:00,28050,28050,28040,28040,149,0
2022/09/09,09:10:00,28040,28040,28030,28030,297,0
2022/09/09,09:11:00,28020,28040,28020,28030,73,0
2022/09/09,09:12:00,28040,28050,28020,28030,224,0
2022/09/09,09:13:00,28020,28030,28020,28020,193,0
2022/09/09,09:14:00,28010,28010,27990,27990,178,0
2022/09/09,09:15:00,28000,28010,28000,28000,133,0
2022/09/09,09:16:00,28000,28000,27980,27980,140,0
2022/09/09,09:17:00,27990,27990,27980,27980,93,0
2022/09/09,09:18:00,27980,27980,27970,27970,259,0
2022/09/09,09:19:00,27980,28010,27980,27990,208,0
2022/09/09,09:20:00,27990,27990,27980,27980,59,0
2022/09/09,09:21:00,27970,27980,27970,27970,96,0
2022/09/09,09:22:00,27980,27980,27970,27970,210,0
2022/09/09,09:23:00,27970,27980,27960,27960,49,0
2022/09/09,09:24:00,27960,27960,27920,27930,389,0
2022/09/09,09:25:00,27920,27930,27890,27900,360,0
2022/09/09,09:26:00,27910,27930,27910,27910,166,0
2022/09/09,09:27:00,27900,27900,27870,27870,396,0
2022/09/09,09:28:00,27880,27880,27870,27870,231,0
2022/09/09,09:29:00,27870,27890,27860,27870,663,0
2022/09/09,09:30:00,27870,27910,27870,27900,139,0
2022/09/09,09:31:00,27910,27950,27910,27950,600,0
2022/09/09,09:32:00,27950,27960,27940,27960,214,0
2022/09/09,09:33:00,27960,27980,27950,27980,271,0
2022/09/09,09:34:00,27980,28000,27960,27990,264,0
2022/09/09,09:35:00,27990,27990,27980,27990,234,0
2022/09/09,09:36:00,27990,28010,27990,28000,227,0
2022/09/09,09:37:00,28000,28010,28000,28000,63,0
2022/09/09,09:38:00,28000,28010,28000,28010,77,0
2022/09/09,09:39:00,28010,28010,27990,27990,235,0
2022/09/09,09:40:00,27990,28000,27990,27990,46,0
2022/09/09,09:41:00,28000,28010,28000,28000,130,0
2022/09/09,09:42:00,28000,28010,28000,28000,94,0
2022/09/09,09:43:00,28000,28010,28000,28010,106,0
2022/09/09,09:44:00,28010,28010,28000,28010,52,0
2022/09/09,09:45:00,28010,28020,28010,28010,12,0
2022/09/09,09:46:00,28010,28030,28010,28020,203,0
2022/09/09,09:47:00,28020,28020,28010,28010,171,0
2022/09/09,09:48:00,28010,28020,28010,28010,121,0
2022/09/09,09:49:00,28010,28010,28000,28000,60,0
2022/09/09,09:50:00,28010,28010,28000,28010,103,0
2022/09/09,09:51:00,28010,28010,28000,28010,113,0
2022/09/09,09:52:00,28010,28010,28010,28010,126,0
2022/09/09,09:53:00,28020,28030,28010,28020,474,0
2022/09/09,09:54:00,28020,28030,28020,28030,244,0
2022/09/09,09:55:00,28040,28060,28040,28060,274,0
2022/09/09,09:56:00,28050,28050,28040,28040,288,0
2022/09/09,09:57:00,28040,28060,28040,28050,180,0
2022/09/09,09:58:00,28050,28050,28020,28030,197,0
2022/09/09,09:59:00,28030,28030,28010,28010,75,0
2022/09/09,10:00:00,28010,28010,28000,28000,128,0
2022/09/09,10:01:00,28000,28000,27990,28000,111,0
2022/09/09,10:02:00,28000,28010,27980,27980,173,0
2022/09/09,10:03:00,27990,27990,27970,27970,67,0
2022/09/09,10:04:00,27980,27980,27970,27970,227,0
2022/09/09,10:05:00,27970,27970,27960,27970,62,0
2022/09/09,10:06:00,27960,27980,27950,27980,243,0
2022/09/09,10:07:00,27970,27980,27960,27980,122,0
2022/09/09,10:08:00,27980,28010,27980,28010,141,0
2022/09/09,10:09:00,28010,28010,28010,28010,1,0
2022/09/09,10:10:00,28000,28000,28000,28000,68,0
2022/09/09,10:11:00,28000,28000,27990,28000,57,0
2022/09/09,10:12:00,27990,27990,27990,27990,28,0
2022/09/09,10:13:00,27980,27980,27970,27980,75,0
2022/09/09,10:14:00,27980,27980,27980,27980,27,0
2022/09/09,10:15:00,27970,27980,27970,27980,13,0
2022/09/09,10:16:00,27980,27980,27970,27980,107,0
2022/09/09,10:17:00,27980,27980,27970,27970,123,0
2022/09/09,10:18:00,27970,27970,27950,27950,50,0
2022/09/09,10:19:00,27950,27970,27950,27970,182,0
2022/09/09,10:20:00,27960,27970,27960,27960,49,0
2022/09/09,10:21:00,27970,27980,27960,27970,321,0
2022/09/09,10:22:00,27960,27970,27950,27950,198,0
2022/09/09,10:23:00,27950,27960,27950,27960,186,0
2022/09/09,10:24:00,27960,27980,27960,27980,149,0
2022/09/09,10:25:00,27970,27970,27960,27960,92,0
2022/09/09,10:26:00,27950,27970,27950,27960,78,0
2022/09/09,10:27:00,27950,27960,27950,27960,118,0
2022/09/09,10:28:00,27960,27960,27960,27960,37,0
2022/09/09,10:29:00,27960,27960,27950,27950,45,0
2022/09/09,10:30:00,27950,27950,27940,27940,94,0
2022/09/09,10:31:00,27940,27940,27920,27940,187,0
2022/09/09,10:32:00,27930,27930,27930,27930,73,0
2022/09/09,10:33:00,27920,27920,27890,27890,554,0
2022/09/09,10:34:00,27890,27900,27880,27880,116,0
2022/09/09,10:35:00,27880,27880,27880,27880,101,0
2022/09/09,10:36:00,27880,27890,27880,27890,109,0
2022/09/09,10:37:00,27890,27920,27890,27920,358,0
2022/09/09,10:38:00,27920,27930,27920,27930,119,0
2022/09/09,10:39:00,27930,27930,27910,27920,108,0
2022/09/09,10:40:00,27930,27930,27910,27910,77,0
2022/09/09,10:41:00,27910,27920,27900,27920,160,0
2022/09/09,10:42:00,27920,27930,27920,27930,74,0
2022/09/09,10:43:00,27930,27940,27930,27940,86,0
2022/09/09,10:44:00,27940,27950,27920,27920,100,0
2022/09/09,10:45:00,27910,27920,27910,27920,150,0
2022/09/09,10:46:00,27920,27930,27920,27920,163,0
2022/09/09,10:47:00,27920,27930,27920,27930,74,0
2022/09/09,10:48:00,27930,27940,27920,27930,107,0
2022/09/09,10:49:00,27930,27960,27930,27960,282,0
2022/09/09,10:50:00,27960,27960,27950,27950,11,0
2022/09/09,10:51:00,27950,27950,27930,27930,125,0
2022/09/09,10:52:00,27930,27940,27930,27940,135,0
2022/09/09,10:53:00,27940,27950,27930,27940,70,0
2022/09/09,10:54:00,27930,27940,27930,27930,61,0
2022/09/09,10:55:00,27930,27930,27920,27920,58,0
2022/09/09,10:56:00,27920,27940,27920,27920,90,0
2022/09/09,10:57:00,27920,27930,27920,27920,26,0
2022/09/09,10:58:00,27910,27920,27910,27910,12,0
2022/09/09,10:59:00,27910,27920,27910,27910,7,0
2022/09/09,11:00:00,27910,27910,27890,27890,140,0
2022/09/09,11:01:00,27890,27920,27880,27920,297,0
2022/09/09,11:02:00,27910,27910,27900,27900,208,0
2022/09/09,11:03:00,27910,27920,27910,27920,148,0
2022/09/09,11:04:00,27920,27930,27900,27900,156,0
2022/09/09,11:05:00,27900,27910,27900,27910,81,0
2022/09/09,11:06:00,27900,27920,27900,27920,32,0
2022/09/09,11:07:00,27920,27930,27920,27920,149,0
2022/09/09,11:08:00,27920,27940,27920,27930,143,0
2022/09/09,11:09:00,27930,27930,27920,27920,155,0
2022/09/09,11:10:00,27920,27920,27920,27920,63,0
2022/09/09,11:11:00,27910,27930,27910,27930,46,0
2022/09/09,11:12:00,27920,27930,27920,27930,2,0
2022/09/09,11:13:00,27930,27930,27920,27930,52,0
2022/09/09,11:14:00,27940,27940,27930,27940,67,0
2022/09/09,11:15:00,27950,27950,27940,27940,162,0
2022/09/09,11:16:00,27940,27950,27940,27950,87,0
2022/09/09,11:17:00,27940,27950,27940,27950,66,0
2022/09/09,11:18:00,27960,27960,27960,27960,53,0
2022/09/09,11:19:00,27960,27960,27950,27950,168,0
2022/09/09,11:20:00,27960,27960,27950,27950,75,0
2022/09/09,11:21:00,27960,27970,27960,27960,35,0
2022/09/09,11:22:00,27960,27960,27960,27960,23,0
2022/09/09,11:23:00,27970,27970,27960,27970,142,0
2022/09/09,11:24:00,27970,27970,27970,27970,103,0
2022/09/09,11:25:00,27970,27970,27970,27970,150,0
2022/09/09,11:26:00,27980,27980,27970,27970,124,0
2022/09/09,11:27:00,27970,27980,27970,27980,2,0
2022/09/09,11:28:00,27980,27980,27980,27980,58,0
2022/09/09,11:29:00,27990,28000,27990,28000,92,0
2022/09/09,11:30:00,28000,28000,27990,27990,226,0
2022/09/09,11:31:00,27990,28010,27990,28010,247,0
2022/09/09,11:32:00,28010,28010,28000,28000,107,0
2022/09/09,11:33:00,28000,28020,28000,28010,169,0
2022/09/09,11:34:00,28000,28000,28000,28000,25,0
2022/09/09,11:35:00,27990,27990,27990,27990,4,0
2022/09/09,11:36:00,27990,27990,27980,27980,62,0
2022/09/09,11:37:00,27980,27980,27980,27980,87,0
2022/09/09,11:38:00,27970,27980,27970,27980,2,0
2022/09/09,11:39:00,27970,27970,27970,27970,1,0
2022/09/09,11:40:00,27970,27970,27970,27970,7,0
2022/09/09,11:41:00,27970,27980,27970,27980,86,0
2022/09/09,11:42:00,27990,27990,27980,27980,38,0
2022/09/09,11:43:00,27970,27980,27970,27980,24,0
2022/09/09,11:44:00,27980,27980,27980,27980,23,0
2022/09/09,11:45:00,27980,27980,27970,27970,4,0
2022/09/09,11:46:00,27980,27980,27980,27980,5,0
2022/09/09,11:47:00,27980,27980,27970,27970,76,0
2022/09/09,11:48:00,27960,27960,27960,27960,3,0
2022/09/09,11:49:00,27960,27960,27960,27960,0,0
2022/09/09,11:50:00,27960,27960,27960,27960,1,0
2022/09/09,11:51:00,27970,27970,27970,27970,49,0
2022/09/09,11:52:00,27970,27970,27970,27970,0,0
2022/09/09,11:53:00,27980,27980,27980,27980,1,0
2022/09/09,11:54:00,27980,27980,27980,27980,0,0
2022/09/09,11:55:00,27970,27970,27970,27970,1,0
2022/09/09,11:56:00,27970,27970,27970,27970,0,0
2022/09/09,11:57:00,27980,27980,27980,27980,3,0
2022/09/09,11:58:00,27980,27980,27980,27980,1,0
2022/09/09,11:59:00,27980,27980,27980,27980,26,0
2022/09/09,12:00:00,27980,27980,27970,27980,65,0
2022/09/09,12:01:00,27980,27980,27980,27980,30,0
2022/09/09,12:02:00,27970,27970,27970,27970,63,0
2022/09/09,12:03:00,27970,27970,27970,27970,1,0
2022/09/09,12:04:00,27970,27970,27970,27970,0,0
2022/09/09,12:05:00,27970,27970,27970,27970,0,0
2022/09/09,12:06:00,27970,27970,27970,27970,18,0
2022/09/09,12:07:00,27970,27970,27970,27970,0,0
2022/09/09,12:08:00,27970,27970,27970,27970,0,0
2022/09/09,12:09:00,27970,27970,27970,27970,0,0
2022/09/09,12:10:00,27960,27960,27960,27960,1,0
2022/09/09,12:11:00,27970,27970,27970,27970,25,0
2022/09/09,12:12:00,27970,27970,27970,27970,11,0
2022/09/09,12:13:00,27970,27970,27970,27970,4,0
2022/09/09,12:14:00,27960,27960,27960,27960,1,0
2022/09/09,12:15:00,27960,27960,27950,27960,45,0
2022/09/09,12:16:00,27960,27960,27960,27960,36,0
2022/09/09,12:17:00,27960,27960,27960,27960,24,0
2022/09/09,12:18:00,27950,27950,27950,27950,1,0
2022/09/09,12:19:00,27950,27950,27950,27950,0,0
2022/09/09,12:20:00,27960,27960,27960,27960,24,0
2022/09/09,12:21:00,27960,27960,27960,27960,0,0
2022/09/09,12:22:00,27950,27950,27950,27950,1,0
2022/09/09,12:23:00,27950,27950,27950,27950,81,0
2022/09/09,12:24:00,27940,27940,27940,27940,171,0
2022/09/09,12:25:00,27940,27940,27940,27940,30,0
2022/09/09,12:26:00,27940,27940,27930,27940,28,0
2022/09/09,12:27:00,27940,27940,27930,27930,84,0
2022/09/09,12:28:00,27940,27940,27940,27940,74,0
2022/09/09,12:29:00,27940,27940,27940,27940,38,0
2022/09/09,12:30:00,27940,27940,27940,27940,18,0
2022/09/09,12:31:00,27940,27950,27940,27940,127,0
2022/09/09,12:32:00,27930,27950,27930,27950,90,0
2022/09/09,12:33:00,27950,27960,27950,27950,77,0
2022/09/09,12:34:00,27950,27960,27950,27960,123,0
2022/09/09,12:35:00,27960,27960,27960,27960,120,0
2022/09/09,12:36:00,27960,27960,27960,27960,3,0
2022/09/09,12:37:00,27950,27950,27940,27950,54,0
2022/09/09,12:38:00,27960,27960,27950,27950,55,0
2022/09/09,12:39:00,27950,27950,27950,27950,37,0
2022/09/09,12:40:00,27950,27950,27940,27950,110,0
2022/09/09,12:41:00,27950,27960,27950,27960,105,0
2022/09/09,12:42:00,27950,27960,27950,27950,9,0
2022/09/09,12:43:00,27960,27960,27950,27960,106,0
2022/09/09,12:44:00,27960,27960,27950,27950,44,0
2022/09/09,12:45:00,27950,27950,27950,27950,88,0
2022/09/09,12:46:00,27950,27950,27950,27950,57,0
2022/09/09,12:47:00,27950,27950,27950,27950,86,0
2022/09/09,12:48:00,27940,27940,27940,27940,2,0
2022/09/09,12:49:00,27940,27940,27940,27940,132,0
2022/09/09,12:50:00,27940,27940,27940,27940,16,0
2022/09/09,12:51:00,27930,27940,27930,27940,48,0
2022/09/09,12:52:00,27940,27940,27940,27940,27,0
2022/09/09,12:53:00,27940,27950,27940,27940,47,0
2022/09/09,12:54:00,27940,27950,27940,27950,88,0
2022/09/09,12:55:00,27950,27950,27950,27950,2,0
2022/09/09,12:56:00,27950,27970,27950,27970,138,0
2022/09/09,12:57:00,27960,27970,27960,27960,9,0
2022/09/09,12:58:00,27960,27970,27960,27960,7,0
2022/09/09,12:59:00,27960,27970,27960,27960,65,0
2022/09/09,13:00:00,27960,27970,27960,27960,71,0
2022/09/09,13:01:00,27960,27970,27950,27950,53,0
2022/09/09,13:02:00,27950,27950,27940,27950,162,0
2022/09/09,13:03:00,27950,27950,27940,27940,2,0
2022/09/09,13:04:00,27940,27950,27940,27950,71,0
2022/09/09,13:05:00,27940,27950,27940,27940,20,0
2022/09/09,13:06:00,27940,27970,27940,27960,277,0
2022/09/09,13:07:00,27960,27980,27960,27970,547,0
2022/09/09,13:08:00,27970,27990,27970,27990,178,0
2022/09/09,13:09:00,27980,27990,27970,27990,342,0
2022/09/09,13:10:00,27990,27990,27980,27990,189,0
2022/09/09,13:11:00,27980,27990,27970,27980,115,0
2022/09/09,13:12:00,27980,27990,27980,27990,41,0
2022/09/09,13:13:00,27980,27990,27980,27990,35,0
2022/09/09,13:14:00,27980,27990,27980,27980,102,0
2022/09/09,13:15:00,27970,27980,27970,27970,73,0
2022/09/09,13:16:00,27970,27970,27960,27970,124,0
2022/09/09,13:17:00,27970,27980,27970,27980,20,0
2022/09/09,13:18:00,27980,27980,27970,27970,106,0
2022/09/09,13:19:00,27980,27980,27980,27980,7,0
2022/09/09,13:20:00,27980,27980,27970,27980,9,0
2022/09/09,13:21:00,27970,27990,27970,27980,58,0
2022/09/09,13:22:00,27980,27980,27970,27980,15,0
2022/09/09,13:23:00,27980,27980,27980,27980,0,0
2022/09/09,13:24:00,27970,27980,27970,27980,14,0
2022/09/09,13:25:00,27980,27980,27970,27970,5,0
2022/09/09,13:26:00,27970,27980,27970,27970,39,0
2022/09/09,13:27:00,27970,27970,27970,27970,35,0
2022/09/09,13:28:00,27960,27970,27960,27970,12,0
2022/09/09,13:29:00,27970,27970,27960,27970,63,0
2022/09/09,13:30:00,27980,27980,27970,27980,4,0
2022/09/09,13:31:00,27970,27970,27970,27970,20,0
2022/09/09,13:32:00,27980,27980,27970,27970,109,0
2022/09/09,13:33:00,27970,27970,27970,27970,0,0
2022/09/09,13:34:00,27980,27980,27980,27980,2,0
2022/09/09,13:35:00,27980,27980,27970,27980,51,0
2022/09/09,13:36:00,27980,27980,27980,27980,10,0
2022/09/09,13:37:00,27980,27980,27980,27980,2,0
2022/09/09,13:38:00,27990,27990,27990,27990,1,0
2022/09/09,13:39:00,27990,28000,27990,28000,172,0
2022/09/09,13:40:00,27990,27990,27990,27990,125,0
2022/09/09,13:41:00,27990,27990,27980,27980,39,0
2022/09/09,13:42:00,27990,27990,27990,27990,33,0
2022/09/09,13:43:00,27990,27990,27990,27990,33,0
2022/09/09,13:44:00,27980,27980,27980,27980,1,0
2022/09/09,13:45:00,27990,27990,27990,27990,49,0
2022/09/09,13:46:00,27980,27990,27980,27990,14,0
2022/09/09,13:47:00,27990,27990,27990,27990,6,0
2022/09/09,13:48:00,28000,28000,28000,28000,107,0
2022/09/09,13:49:00,28010,28020,28000,28020,86,0
2022/09/09,13:50:00,28010,28020,28010,28010,7,0
2022/09/09,13:51:00,28010,28010,28010,28010,0,0
2022/09/09,13:52:00,28010,28010,28010,28010,1,0
2022/09/09,13:53:00,28010,28010,28010,28010,80,0
2022/09/09,13:54:00,28010,28010,28000,28000,153,0
2022/09/09,13:55:00,28000,28000,28000,28000,5,0
2022/09/09,13:56:00,28010,28010,28000,28000,2,0
2022/09/09,13:57:00,28010,28010,28010,28010,1,0
2022/09/09,13:58:00,28000,28010,28000,28010,2,0
2022/09/09,13:59:00,28010,28010,28000,28000,9,0
2022/09/09,14:00:00,28010,28010,28000,28000,2,0
2022/09/09,14:01:00,28010,28010,28000,28000,163,0
2022/09/09,14:02:00,28000,28010,28000,28010,126,0
2022/09/09,14:03:00,28000,28000,28000,28000,84,0
2022/09/09,14:04:00,28000,28000,28000,28000,3,0
2022/09/09,14:05:00,28000,28010,28000,28000,4,0
2022/09/09,14:06:00,28000,28020,28000,28020,303,0
2022/09/09,14:07:00,28010,28010,28010,28010,7,0
2022/09/09,14:08:00,28010,28020,28010,28010,35,0
2022/09/09,14:09:00,28010,28010,28000,28000,48,0
2022/09/09,14:10:00,28000,28010,28000,28000,7,0
2022/09/09,14:11:00,28000,28000,28000,28000,0,0
2022/09/09,14:12:00,28000,28000,28000,28000,14,0
2022/09/09,14:13:00,28000,28000,28000,28000,7,0
2022/09/09,14:14:00,28010,28010,28000,28000,2,0
2022/09/09,14:15:00,28000,28000,28000,28000,0,0
2022/09/09,14:16:00,28010,28010,28000,28000,26,0
2022/09/09,14:17:00,28010,28010,28010,28010,75,0
2022/09/09,14:18:00,28010,28010,28010,28010,51,0
2022/09/09,14:19:00,28010,28010,28010,28010,7,0
2022/09/09,14:20:00,28010,28010,28010,28010,2,0
2022/09/09,14:21:00,28010,28020,28010,28010,135,0
2022/09/09,14:22:00,28020,28020,28010,28010,26,0
2022/09/09,14:23:00,28010,28010,28010,28010,6,0
2022/09/09,14:24:00,28020,28020,28020,28020,2,0
2022/09/09,14:25:00,28020,28030,28020,28020,91,0
2022/09/09,14:26:00,28020,28020,28020,28020,47,0
2022/09/09,14:27:00,28010,28010,28010,28010,2,0
2022/09/09,14:28:00,28020,28020,28010,28010,2,0
2022/09/09,14:29:00,28010,28010,28010,28010,0,0
2022/09/09,14:30:00,28010,28020,28010,28020,8,0
2022/09/09,14:31:00,28020,28030,28020,28020,52,0
2022/09/09,14:32:00,28030,28030,28020,28020,140,0
2022/09/09,14:33:00,28020,28030,28020,28020,81,0
2022/09/09,14:34:00,28030,28030,28020,28020,58,0
2022/09/09,14:35:00,28020,28020,28010,28010,52,0
2022/09/09,14:36:00,28010,28010,28010,28010,56,0
2022/09/09,14:37:00,28010,28010,28010,28010,8,0
2022/09/09,14:38:00,28010,28010,28010,28010,0,0
2022/09/09,14:39:00,28010,28010,28010,28010,58,0
2022/09/09,14:40:00,28010,28010,28010,28010,81,0
2022/09/09,14:41:00,28010,28010,28010,28010,1,0
2022/09/09,14:42:00,28020,28020,28020,28020,2,0
2022/09/09,14:43:00,28010,28020,28010,28020,4,0
2022/09/09,14:44:00,28010,28020,28010,28020,152,0
2022/09/09,14:45:00,28030,28030,28020,28020,48,0
2022/09/09,14:46:00,28020,28020,28010,28010,4,0
2022/09/09,14:47:00,28010,28020,28010,28020,2,0
2022/09/09,14:48:00,28010,28020,28010,28020,43,0
2022/09/09,14:49:00,28010,28030,28010,28020,80,0
2022/09/09,14:50:00,28010,28020,28010,28020,9,0
2022/09/09,14:51:00,28010,28020,28000,28000,296,0
2022/09/09,14:52:00,28000,28000,28000,28000,2,0
2022/09/09,14:53:00,28010,28010,28000,28000,68,0
2022/09/09,14:54:00,28000,28010,28000,28000,8,0
2022/09/09,14:55:00,28010,28010,28000,28010,88,0
2022/09/09,14:56:00,28010,28020,28010,28010,308,0
2022/09/09,14:57:00,28010,28020,28000,28000,105,0
2022/09/09,14:58:00,28010,28010,28000,28000,159,0
2022/09/09,14:59:00,28010,28010,28010,28010,57,0
2022/09/09,15:00:00,28020,28020,28000,28010,591,0
2022/09/09,15:01:00,28000,28010,27990,27990,369,0
2022/09/09,15:02:00,27990,28000,27990,28000,118,0
2022/09/09,15:03:00,28010,28010,27990,28000,233,0
2022/09/09,15:04:00,28000,28000,27990,27990,38,0
2022/09/09,15:05:00,27990,28000,27990,27990,10,0
2022/09/09,15:06:00,28000,28000,27990,28000,219,0
2022/09/09,15:07:00,28000,28000,27990,28000,155,0
2022/09/09,15:08:00,28000,28000,27990,27990,340,0
2022/09/09,15:09:00,28000,28010,27990,28010,215,0
2022/09/09,15:10:00,28000,28010,27990,28000,75,0
2022/09/09,15:11:00,28000,28000,28000,28000,0,0
2022/09/09,15:12:00,28000,28000,28000,28000,0,0
2022/09/09,15:13:00,28000,28000,28000,28000,0,0
2022/09/09,15:14:00,28000,28000,28000,28000,0,0
2022/09/09,15:15:00,28000,28000,28000,28000,1283,0
2022/09/09,16:31:00,28040,28050,28040,28040,240,0
2022/09/09,16:32:00,28040,28040,28030,28030,89,0
2022/09/09,16:33:00,28030,28030,28030,28030,79,0
2022/09/09,16:34:00,28020,28020,28020,28020,51,0
2022/09/09,16:35:00,28010,28010,28010,28010,83,0
2022/09/09,16:36:00,28000,28010,28000,28000,21,0
2022/09/09,16:37:00,28000,28010,28000,28010,32,0
2022/09/09,16:38:00,28010,28020,28010,28020,37,0
2022/09/09,16:39:00,28020,28020,28010,28010,17,0
2022/09/09,16:40:00,28000,28000,28000,28000,41,0
2022/09/09,16:41:00,28010,28010,28010,28010,48,0
2022/09/09,16:42:00,28010,28010,28010,28010,27,0
2022/09/09,16:43:00,28010,28010,28010,28010,12,0
2022/09/09,16:44:00,28000,28000,28000,28000,9,0
2022/09/09,16:45:00,28000,28000,28000,28000,32,0
2022/09/09,16:46:00,28000,28000,28000,28000,20,0
2022/09/09,16:47:00,28000,28000,28000,28000,1,0
2022/09/09,16:48:00,28000,28000,28000,28000,7,0
2022/09/09,16:49:00,28000,28000,28000,28000,15,0
2022/09/09,16:50:00,28000,28000,28000,28000,5,0
2022/09/09,16:51:00,28000,28000,28000,28000,39,0
2022/09/09,16:52:00,28000,28000,28000,28000,47,0
2022/09/09,16:53:00,28000,28000,28000,28000,0,0
2022/09/09,16:54:00,27990,27990,27980,27980,74,0
2022/09/09,16:55:00,27990,27990,27980,27980,11,0
2022/09/09,16:56:00,27980,27980,27980,27980,16,0
2022/09/09,16:57:00,27990,27990,27990,27990,40,0
2022/09/09,16:58:00,27990,27990,27980,27990,16,0
2022/09/09,16:59:00,27980,27990,27980,27990,17,0
2022/09/09,17:00:00,28000,28000,28000,28000,8,0
2022/09/09,17:01:00,27990,28000,27980,27980,65,0
2022/09/09,17:02:00,27990,27990,27990,27990,17,0
2022/09/09,17:03:00,27990,27990,27990,27990,18,0
2022/09/09,17:04:00,27990,27990,27990,27990,6,0
2022/09/09,17:05:00,27990,27990,27990,27990,4,0
2022/09/09,17:06:00,27990,28000,27990,28000,45,0
2022/09/09,17:07:00,28010,28010,27990,27990,50,0
2022/09/09,17:08:00,28000,28000,28000,28000,24,0
2022/09/09,17:09:00,28000,28000,28000,28000,25,0
2022/09/09,17:10:00,28000,28000,28000,28000,4,0
2022/09/09,17:11:00,28010,28010,28010,28010,28,0
2022/09/09,17:12:00,28010,28010,28010,28010,6,0
2022/09/09,17:13:00,28010,28010,28010,28010,7,0
2022/09/09,17:14:00,28020,28030,28020,28030,36,0
2022/09/09,17:15:00,28030,28030,28020,28020,54,0
2022/09/09,17:16:00,28020,28020,28020,28020,95,0
2022/09/09,17:17:00,28020,28030,28020,28030,108,0
2022/09/09,17:18:00,28040,28040,28040,28040,118,0
2022/09/09,17:19:00,28040,28040,28030,28040,7,0
2022/09/09,17:20:00,28040,28040,28040,28040,134,0
2022/09/09,17:21:00,28040,28050,28040,28050,2,0
2022/09/09,17:22:00,28050,28050,28050,28050,0,0
2022/09/09,17:23:00,28050,28050,28050,28050,51,0
2022/09/09,17:24:00,28060,28080,28060,28070,115,0
2022/09/09,17:25:00,28070,28080,28070,28070,43,0
2022/09/09,17:26:00,28060,28070,28060,28060,44,0
2022/09/09,17:27:00,28060,28060,28060,28060,11,0
2022/09/09,17:28:00,28060,28060,28050,28060,22,0
2022/09/09,17:29:00,28050,28070,28050,28070,75,0
2022/09/09,17:30:00,28060,28070,28060,28060,26,0
2022/09/09,17:31:00,28060,28070,28060,28060,43,0
2022/09/09,17:32:00,28060,28070,28060,28060,29,0
2022/09/09,17:33:00,28060,28060,28060,28060,1,0
2022/09/09,17:34:00,28050,28050,28050,28050,26,0
2022/09/09,17:35:00,28050,28050,28050,28050,53,0
2022/09/09,17:36:00,28050,28050,28050,28050,2,0
2022/09/09,17:37:00,28050,28050,28050,28050,12,0
2022/09/09,17:38:00,28050,28060,28050,28050,8,0
2022/09/09,17:39:00,28050,28050,28040,28040,26,0
2022/09/09,17:40:00,28040,28040,28040,28040,33,0
2022/09/09,17:41:00,28040,28040,28040,28040,8,0
2022/09/09,17:42:00,28040,28040,28040,28040,0,0
2022/09/09,17:43:00,28040,28040,28040,28040,1,0
2022/09/09,17:44:00,28050,28050,28050,28050,30,0
2022/09/09,17:45:00,28050,28050,28050,28050,9,0
2022/09/09,17:46:00,28050,28050,28050,28050,7,0
2022/09/09,17:47:00,28060,28060,28060,28060,11,0
2022/09/09,17:48:00,28060,28060,28060,28060,8,0
2022/09/09,17:49:00,28060,28060,28060,28060,20,0
2022/09/09,17:50:00,28060,28070,28060,28060,9,0
2022/09/09,17:51:00,28050,28060,28050,28060,19,0
2022/09/09,17:52:00,28060,28060,28060,28060,29,0
2022/09/09,17:53:00,28060,28060,28060,28060,14,0
2022/09/09,17:54:00,28060,28060,28060,28060,3,0
2022/09/09,17:55:00,28060,28060,28060,28060,5,0
2022/09/09,17:56:00,28060,28060,28060,28060,19,0
2022/09/09,17:57:00,28060,28060,28060,28060,0,0
2022/09/09,17:58:00,28060,28060,28050,28060,124,0
2022/09/09,17:59:00,28060,28060,28060,28060,44,0
2022/09/09,18:00:00,28060,28060,28060,28060,73,0
2022/09/09,18:01:00,28070,28070,28060,28060,16,0
2022/09/09,18:02:00,28060,28060,28050,28050,11,0
2022/09/09,18:03:00,28050,28050,28050,28050,30,0
2022/09/09,18:04:00,28050,28050,28050,28050,8,0
2022/09/09,18:05:00,28050,28050,28050,28050,3,0
2022/09/09,18:06:00,28060,28060,28050,28050,21,0
2022/09/09,18:07:00,28050,28050,28050,28050,17,0
2022/09/09,18:08:00,28040,28040,28040,28040,32,0
2022/09/09,18:09:00,28040,28040,28040,28040,2,0
2022/09/09,18:10:00,28050,28050,28050,28050,11,0
2022/09/09,18:11:00,28050,28050,28050,28050,2,0
2022/09/09,18:12:00,28050,28050,28050,28050,5,0
2022/09/09,18:13:00,28050,28050,28050,28050,8,0
2022/09/09,18:14:00,28050,28050,28050,28050,0,0
2022/09/09,18:15:00,28060,28060,28060,28060,10,0
2022/09/09,18:16:00,28060,28060,28060,28060,0,0
2022/09/09,18:17:00,28060,28060,28060,28060,0,0
2022/09/09,18:18:00,28050,28050,28050,28050,4,0
2022/09/09,18:19:00,28050,28050,28050,28050,0,0
2022/09/09,18:20:00,28050,28050,28050,28050,0,0
2022/09/09,18:21:00,28050,28050,28050,28050,64,0
2022/09/09,18:22:00,28050,28050,28050,28050,0,0
2022/09/09,18:23:00,28060,28060,28060,28060,57,0
2022/09/09,18:24:00,28060,28060,28060,28060,17,0
2022/09/09,18:25:00,28060,28060,28060,28060,0,0
2022/09/09,18:26:00,28060,28060,28060,28060,0,0
2022/09/09,18:27:00,28050,28050,28050,28050,17,0
2022/09/09,18:28:00,28050,28050,28050,28050,0,0
2022/09/09,18:29:00,28050,28050,28050,28050,0,0
2022/09/09,18:30:00,28050,28050,28050,28050,0,0
2022/09/09,18:31:00,28050,28050,28050,28050,0,0
2022/09/09,18:32:00,28040,28040,28040,28040,1,0
2022/09/09,18:33:00,28040,28040,28040,28040,0,0
2022/09/09,18:34:00,28040,28040,28040,28040,0,0
2022/09/09,18:35:00,28050,28050,28050,28050,18,0
2022/09/09,18:36:00,28050,28050,28050,28050,3,0
2022/09/09,18:37:00,28050,28050,28050,28050,2,0
2022/09/09,18:38:00,28050,28050,28050,28050,3,0
2022/09/09,18:39:00,28050,28050,28050,28050,1,0
2022/09/09,18:40:00,28050,28050,28050,28050,0,0
2022/09/09,18:41:00,28050,28060,28050,28060,61,0
2022/09/09,18:42:00,28060,28060,28060,28060,0,0
2022/09/09,18:43:00,28050,28050,28050,28050,7,0
2022/09/09,18:44:00,28040,28040,28040,28040,4,0
2022/09/09,18:45:00,28040,28040,28040,28040,9,0
2022/09/09,18:46:00,28040,28040,28030,28030,29,0
2022/09/09,18:47:00,28030,28030,28030,28030,0,0
2022/09/09,18:48:00,28030,28030,28030,28030,0,0
2022/09/09,18:49:00,28030,28030,28030,28030,0,0
2022/09/09,18:50:00,28030,28030,28030,28030,57,0
2022/09/09,18:51:00,28030,28030,28030,28030,37,0
2022/09/09,18:52:00,28030,28030,28030,28030,26,0
2022/09/09,18:53:00,28030,28030,28030,28030,17,0
2022/09/09,18:54:00,28030,28030,28030,28030,18,0
2022/09/09,18:55:00,28020,28020,28020,28020,3,0
2022/09/09,18:56:00,28020,28030,28020,28030,16,0
2022/09/09,18:57:00,28030,28030,28030,28030,5,0
2022/09/09,18:58:00,28030,28030,28030,28030,8,0
2022/09/09,18:59:00,28040,28040,28040,28040,1,0
2022/09/09,19:00:00,28040,28040,28040,28040,1,0
2022/09/09,19:01:00,28040,28040,28040,28040,0,0
2022/09/09,19:02:00,28030,28030,28030,28030,30,0
2022/09/09,19:03:00,28040,28040,28030,28030,24,0
2022/09/09,19:04:00,28030,28030,28030,28030,1,0
2022/09/09,19:05:00,28030,28030,28020,28020,46,0
2022/09/09,19:06:00,28010,28020,28010,28020,16,0
2022/09/09,19:07:00,28020,28020,28020,28020,8,0
2022/09/09,19:08:00,28010,28010,28010,28010,31,0
2022/09/09,19:09:00,28010,28010,28010,28010,24,0
2022/09/09,19:10:00,28000,28000,28000,28000,2,0
2022/09/09,19:11:00,28000,28010,28000,28010,44,0
2022/09/09,19:12:00,28010,28010,28010,28010,7,0
2022/09/09,19:13:00,28010,28010,28010,28010,0,0
2022/09/09,19:14:00,28010,28010,28010,28010,0,0
2022/09/09,19:15:00,28010,28010,28010,28010,38,0
2022/09/09,19:16:00,28010,28010,28000,28000,20,0
2022/09/09,19:17:00,28000,28000,28000,28000,48,0
2022/09/09,19:18:00,28000,28010,28000,28010,13,0
2022/09/09,19:19:00,28010,28010,28010,28010,10,0
2022/09/09,19:20:00,28010,28010,28010,28010,14,0
2022/09/09,19:21:00,28000,28000,28000,28000,23,0
2022/09/09,19:22:00,28000,28000,28000,28000,3,0
2022/09/09,19:23:00,28000,28000,28000,28000,1,0
2022/09/09,19:24:00,28010,28010,28010,28010,10,0
2022/09/09,19:25:00,28010,28010,28010,28010,0,0
2022/09/09,19:26:00,28020,28020,28020,28020,15,0
2022/09/09,19:27:00,28020,28020,28020,28020,39,0
2022/09/09,19:28:00,28020,28020,28020,28020,1,0
2022/09/09,19:29:00,28020,28020,28020,28020,17,0
2022/09/09,19:30:00,28020,28020,28020,28020,0,0
2022/09/09,19:31:00,28020,28020,28020,28020,13,0
2022/09/09,19:32:00,28020,28020,28020,28020,1,0
2022/09/09,19:33:00,28030,28030,28030,28030,4,0
2022/09/09,19:34:00,28020,28020,28020,28020,7,0
2022/09/09,19:35:00,28020,28020,28020,28020,24,0
2022/09/09,19:36:00,28020,28020,28020,28020,5,0
2022/09/09,19:37:00,28020,28020,28020,28020,1,0
2022/09/09,19:38:00,28030,28030,28030,28030,2,0
2022/09/09,19:39:00,28020,28020,28020,28020,38,0
2022/09/09,19:40:00,28020,28020,28010,28020,14,0
2022/09/09,19:41:00,28020,28020,28020,28020,3,0
2022/09/09,19:42:00,28020,28020,28020,28020,1,0
2022/09/09,19:43:00,28020,28020,28020,28020,3,0
2022/09/09,19:44:00,28020,28020,28020,28020,3,0
2022/09/09,19:45:00,28020,28020,28020,28020,0,0
2022/09/09,19:46:00,28030,28030,28030,28030,38,0
2022/09/09,19:47:00,28030,28030,28030,28030,8,0
2022/09/09,19:48:00,28030,28030,28030,28030,17,0
2022/09/09,19:49:00,28030,28030,28030,28030,0,0
2022/09/09,19:50:00,28030,28030,28030,28030,0,0
2022/09/09,19:51:00,28030,28030,28030,28030,0,0
2022/09/09,19:52:00,28030,28030,28030,28030,0,0
2022/09/09,19:53:00,28020,28020,28020,28020,20,0
2022/09/09,19:54:00,28020,28020,28020,28020,13,0
2022/09/09,19:55:00,28020,28020,28020,28020,0,0
2022/09/09,19:56:00,28020,28020,28020,28020,0,0
2022/09/09,19:57:00,28020,28020,28020,28020,6,0
2022/09/09,19:58:00,28020,28020,28020,28020,0,0
2022/09/09,19:59:00,28020,28020,28020,28020,8,0
2022/09/09,20:00:00,28020,28020,28020,28020,0,0
2022/09/09,20:01:00,28020,28020,28020,28020,5,0
2022/09/09,20:02:00,28010,28010,28010,28010,23,0
2022/09/09,20:03:00,28010,28010,28010,28010,14,0
2022/09/09,20:04:00,28010,28010,28010,28010,0,0
2022/09/09,20:05:00,28010,28010,28010,28010,7,0
2022/09/09,20:06:00,28010,28010,28010,28010,5,0
2022/09/09,20:07:00,28010,28010,28010,28010,9,0
2022/09/09,20:08:00,28010,28010,28010,28010,6,0
2022/09/09,20:09:00,28010,28010,28010,28010,9,0
2022/09/09,20:10:00,28000,28000,28000,28000,1,0
2022/09/09,20:11:00,28000,28000,28000,28000,2,0
2022/09/09,20:12:00,28000,28000,28000,28000,42,0
2022/09/09,20:13:00,28000,28000,28000,28000,5,0
2022/09/09,20:14:00,28000,28000,28000,28000,0,0
2022/09/09,20:15:00,28000,28000,28000,28000,1,0
2022/09/09,20:16:00,28010,28010,28000,28000,25,0
2022/09/09,20:17:00,28010,28010,28010,28010,34,0
2022/09/09,20:18:00,28010,28010,28010,28010,5,0
2022/09/09,20:19:00,28000,28000,28000,28000,14,0
2022/09/09,20:20:00,28000,28000,28000,28000,0,0
2022/09/09,20:21:00,28000,28000,28000,28000,3,0
2022/09/09,20:22:00,28000,28000,28000,28000,0,0
2022/09/09,20:23:00,27990,27990,27990,27990,3,0
2022/09/09,20:24:00,28000,28000,28000,28000,3,0
2022/09/09,20:25:00,27990,27990,27990,27990,2,0
2022/09/09,20:26:00,27990,27990,27990,27990,0,0
2022/09/09,20:27:00,28000,28010,28000,28010,62,0
2022/09/09,20:28:00,28010,28010,28010,28010,0,0
2022/09/09,20:29:00,28010,28010,28010,28010,0,0
2022/09/09,20:30:00,28000,28000,28000,28000,2,0
2022/09/09,20:31:00,28000,28000,28000,28000,3,0
2022/09/09,20:32:00,28000,28000,28000,28000,0,0
2022/09/09,20:33:00,28010,28010,28010,28010,17,0
2022/09/09,20:34:00,28010,28010,28010,28010,3,0
2022/09/09,20:35:00,28000,28000,28000,28000,76,0
2022/09/09,20:36:00,28000,28000,28000,28000,0,0
2022/09/09,20:37:00,28010,28010,28010,28010,23,0
2022/09/09,20:38:00,28010,28010,28010,28010,13,0
2022/09/09,20:39:00,28010,28010,28010,28010,0,0
2022/09/09,20:40:00,28010,28010,28010,28010,0,0
2022/09/09,20:41:00,28010,28010,28010,28010,7,0
2022/09/09,20:42:00,28010,28010,28010,28010,6,0
2022/09/09,20:43:00,28000,28010,28000,28010,3,0
2022/09/09,20:44:00,28010,28020,28010,28010,18,0
2022/09/09,20:45:00,28010,28010,28010,28010,6,0
2022/09/09,20:46:00,28010,28010,28010,28010,0,0
2022/09/09,20:47:00,28010,28010,28010,28010,0,0
2022/09/09,20:48:00,28010,28010,28010,28010,0,0
2022/09/09,20:49:00,28000,28000,28000,28000,1,0
2022/09/09,20:50:00,28000,28000,28000,28000,1,0
2022/09/09,20:51:00,28000,28000,28000,28000,0,0
2022/09/09,20:52:00,28000,28010,28000,28010,14,0
2022/09/09,20:53:00,28010,28010,28010,28010,15,0
2022/09/09,20:54:00,28010,28010,28010,28010,12,0
2022/09/09,20:55:00,28010,28010,28000,28010,13,0
2022/09/09,20:56:00,28010,28010,28000,28000,31,0
2022/09/09,20:57:00,28000,28000,28000,28000,5,0
2022/09/09,20:58:00,28000,28000,28000,28000,7,0
2022/09/09,20:59:00,28000,28000,28000,28000,0,0
2022/09/09,21:00:00,28000,28010,28000,28010,11,0
2022/09/09,21:01:00,28010,28010,28010,28010,0,0
2022/09/09,21:02:00,28010,28010,28010,28010,13,0
2022/09/09,21:03:00,28010,28010,28010,28010,6,0
2022/09/09,21:04:00,28010,28010,28010,28010,0,0
2022/09/09,21:05:00,28010,28010,28010,28010,12,0
2022/09/09,21:06:00,28010,28010,28010,28010,21,0
2022/09/09,21:07:00,28010,28010,28010,28010,2,0
2022/09/09,21:08:00,28010,28010,28010,28010,0,0
2022/09/09,21:09:00,28010,28010,28010,28010,0,0
2022/09/09,21:10:00,28000,28000,28000,28000,27,0
2022/09/09,21:11:00,28000,28000,28000,28000,8,0
2022/09/09,21:12:00,28000,28000,28000,28000,18,0
2022/09/09,21:13:00,28000,28000,28000,28000,7,0
2022/09/09,21:14:00,28000,28000,28000,28000,0,0
2022/09/09,21:15:00,28000,28000,28000,28000,0,0
2022/09/09,21:16:00,28000,28000,28000,28000,0,0
2022/09/09,21:17:00,28010,28010,28010,28010,38,0
2022/09/09,21:18:00,28010,28010,28010,28010,0,0
2022/09/09,21:19:00,28020,28020,28020,28020,24,0
2022/09/09,21:20:00,28020,28020,28020,28020,5,0
2022/09/09,21:21:00,28020,28020,28020,28020,0,0
2022/09/09,21:22:00,28020,28020,28020,28020,16,0
2022/09/09,21:23:00,28010,28030,28010,28030,28,0
2022/09/09,21:24:00,28030,28030,28030,28030,7,0
2022/09/09,21:25:00,28030,28030,28030,28030,3,0
2022/09/09,21:26:00,28030,28030,28030,28030,0,0
2022/09/09,21:27:00,28030,28030,28030,28030,8,0
2022/09/09,21:28:00,28030,28030,28030,28030,6,0
2022/09/09,21:29:00,28030,28030,28030,28030,8,0
2022/09/09,21:30:00,28020,28020,28020,28020,17,0
2022/09/09,21:31:00,28010,28010,28010,28010,16,0
2022/09/09,21:32:00,28020,28020,28020,28020,8,0
2022/09/09,21:33:00,28020,28020,28020,28020,4,0
2022/09/09,21:34:00,28020,28030,28020,28030,10,0
2022/09/09,21:35:00,28030,28030,28030,28030,0,0
2022/09/09,21:36:00,28020,28020,28020,28020,12,0
2022/09/09,21:37:00,28020,28020,28020,28020,6,0
2022/09/09,21:38:00,28020,28020,28020,28020,0,0
2022/09/09,21:39:00,28020,28020,28020,28020,0,0
2022/09/09,21:40:00,28020,28020,28020,28020,0,0
2022/09/09,21:41:00,28030,28030,28030,28030,36,0
2022/09/09,21:42:00,28040,28040,28040,28040,34,0
2022/09/09,21:43:00,28040,28040,28040,28040,8,0
2022/09/09,21:44:00,28040,28040,28040,28040,4,0
2022/09/09,21:45:00,28050,28050,28050,28050,52,0
2022/09/09,21:46:00,28050,28050,28050,28050,1,0
2022/09/09,21:47:00,28050,28050,28050,28050,15,0
2022/09/09,21:48:00,28050,28050,28050,28050,9,0
2022/09/09,21:49:00,28050,28050,28050,28050,15,0
2022/09/09,21:50:00,28050,28060,28050,28060,39,0
2022/09/09,21:51:00,28060,28060,28050,28050,35,0
2022/09/09,21:52:00,28050,28050,28040,28040,12,0
2022/09/09,21:53:00,28050,28050,28050,28050,6,0
2022/09/09,21:54:00,28050,28050,28050,28050,5,0
2022/09/09,21:55:00,28050,28050,28050,28050,0,0
2022/09/09,21:56:00,28050,28050,28050,28050,5,0
2022/09/09,21:57:00,28050,28050,28050,28050,11,0
2022/09/09,21:58:00,28050,28050,28050,28050,0,0
2022/09/09,21:59:00,28050,28050,28050,28050,0,0
2022/09/09,22:00:00,28040,28040,28040,28040,26,0
2022/09/09,22:01:00,28040,28040,28040,28040,7,0
2022/09/09,22:02:00,28040,28040,28040,28040,30,0
2022/09/09,22:03:00,28040,28040,28040,28040,15,0
2022/09/09,22:04:00,28040,28040,28040,28040,0,0
2022/09/09,22:05:00,28040,28040,28040,28040,21,0
2022/09/09,22:06:00,28040,28040,28040,28040,0,0
2022/09/09,22:07:00,28040,28040,28040,28040,9,0
2022/09/09,22:08:00,28030,28030,28030,28030,12,0
2022/09/09,22:09:00,28030,28030,28030,28030,0,0
2022/09/09,22:10:00,28040,28040,28040,28040,2,0
2022/09/09,22:11:00,28030,28030,28030,28030,21,0
2022/09/09,22:12:00,28030,28030,28030,28030,1,0
2022/09/09,22:13:00,28030,28030,28030,28030,16,0
2022/09/09,22:14:00,28030,28030,28030,28030,4,0
2022/09/09,22:15:00,28030,28030,28030,28030,0,0
2022/09/09,22:16:00,28030,28030,28030,28030,0,0
2022/09/09,22:17:00,28040,28040,28040,28040,31,0
2022/09/09,22:18:00,28040,28040,28040,28040,2,0
2022/09/09,22:19:00,28040,28040,28040,28040,0,0
2022/09/09,22:20:00,28040,28040,28040,28040,0,0
2022/09/09,22:21:00,28040,28040,28040,28040,0,0
2022/09/09,22:22:00,28040,28040,28040,28040,1,0
2022/09/09,22:23:00,28030,28030,28030,28030,11,0
2022/09/09,22:24:00,28030,28030,28030,28030,0,0
2022/09/09,22:25:00,28020,28020,28020,28020,56,0
2022/09/09,22:26:00,28010,28010,28010,28010,20,0
2022/09/09,22:27:00,28010,28010,28010,28010,23,0
2022/09/09,22:28:00,28000,28000,28000,28000,50,0
2022/09/09,22:29:00,28000,28000,28000,28000,1,0
2022/09/09,22:30:00,28000,28000,27990,27990,10,0
2022/09/09,22:31:00,27990,28000,27990,28000,64,0
2022/09/09,22:32:00,28010,28020,28010,28020,81,0
2022/09/09,22:33:00,28020,28040,28020,28040,45,0
2022/09/09,22:34:00,28040,28040,28030,28030,25,0
2022/09/09,22:35:00,28030,28050,28030,28050,58,0
2022/09/09,22:36:00,28050,28060,28050,28050,46,0
2022/09/09,22:37:00,28040,28050,28040,28050,58,0
2022/09/09,22:38:00,28050,28060,28050,28050,66,0
2022/09/09,22:39:00,28050,28050,28050,28050,14,0
2022/09/09,22:40:00,28050,28050,28040,28040,16,0
2022/09/09,22:41:00,28050,28050,28050,28050,16,0
2022/09/09,22:42:00,28040,28040,28040,28040,18,0
2022/09/09,22:43:00,28040,28050,28040,28040,12,0
2022/09/09,22:44:00,28040,28050,28040,28050,30,0
2022/09/09,22:45:00,28050,28050,28040,28040,60,0
2022/09/09,22:46:00,28030,28030,28010,28030,120,0
2022/09/09,22:47:00,28040,28050,28040,28040,21,0
2022/09/09,22:48:00,28050,28060,28050,28060,64,0
2022/09/09,22:49:00,28060,28060,28050,28050,36,0
2022/09/09,22:50:00,28050,28050,28040,28040,14,0
2022/09/09,22:51:00,28050,28050,28050,28050,21,0
2022/09/09,22:52:00,28040,28040,28040,28040,2,0
2022/09/09,22:53:00,28050,28050,28050,28050,12,0
2022/09/09,22:54:00,28050,28050,28040,28050,38,0
2022/09/09,22:55:00,28060,28060,28050,28050,72,0
2022/09/09,22:56:00,28040,28040,28040,28040,28,0
2022/09/09,22:57:00,28040,28050,28040,28050,54,0
2022/09/09,22:58:00,28060,28060,28060,28060,25,0
2022/09/09,22:59:00,28060,28070,28060,28070,157,0
2022/09/09,23:00:00,28070,28090,28070,28090,91,0
2022/09/09,23:01:00,28090,28090,28080,28090,3,0
2022/09/09,23:02:00,28080,28100,28080,28100,67,0
2022/09/09,23:03:00,28100,28100,28090,28090,56,0
2022/09/09,23:04:00,28100,28110,28100,28110,215,0
2022/09/09,23:05:00,28100,28110,28100,28100,21,0
2022/09/09,23:06:00,28100,28100,28100,28100,34,0
2022/09/09,23:07:00,28110,28110,28110,28110,30,0
2022/09/09,23:08:00,28100,28110,28100,28110,4,0
2022/09/09,23:09:00,28110,28110,28110,28110,35,0
2022/09/09,23:10:00,28110,28110,28100,28100,8,0
2022/09/09,23:11:00,28100,28100,28090,28090,80,0
2022/09/09,23:12:00,28090,28100,28090,28100,37,0
2022/09/09,23:13:00,28100,28100,28090,28090,20,0
2022/09/09,23:14:00,28090,28090,28080,28080,99,0
2022/09/09,23:15:00,28080,28090,28080,28090,26,0
2022/09/09,23:16:00,28100,28100,28090,28100,17,0
2022/09/09,23:17:00,28100,28110,28100,28100,79,0
2022/09/09,23:18:00,28100,28100,28090,28090,23,0
2022/09/09,23:19:00,28080,28090,28080,28090,59,0
2022/09/09,23:20:00,28090,28090,28090,28090,16,0
2022/09/09,23:21:00,28100,28100,28100,28100,29,0
2022/09/09,23:22:00,28100,28100,28090,28090,38,0
2022/09/09,23:23:00,28080,28090,28080,28090,21,0
2022/09/09,23:24:00,28090,28090,28090,28090,8,0
2022/09/09,23:25:00,28090,28090,28080,28080,13,0
2022/09/09,23:26:00,28080,28090,28080,28090,61,0
2022/09/09,23:27:00,28080,28090,28080,28090,39,0
2022/09/09,23:28:00,28090,28090,28090,28090,28,0
2022/09/09,23:29:00,28100,28100,28100,28100,71,0
2022/09/09,23:30:00,28100,28100,28100,28100,37,0
2022/09/09,23:31:00,28100,28110,28100,28100,48,0
2022/09/09,23:32:00,28100,28100,28100,28100,22,0
2022/09/09,23:33:00,28100,28100,28100,28100,22,0
2022/09/09,23:34:00,28100,28100,28100,28100,0,0
2022/09/09,23:35:00,28100,28100,28100,28100,7,0
2022/09/09,23:36:00,28110,28110,28090,28090,16,0
2022/09/09,23:37:00,28100,28100,28100,28100,23,0
2022/09/09,23:38:00,28100,28100,28100,28100,17,0
2022/09/09,23:39:00,28100,28100,28100,28100,15,0
2022/09/09,23:40:00,28100,28100,28100,28100,0,0
2022/09/09,23:41:00,28100,28100,28100,28100,0,0
2022/09/09,23:42:00,28110,28110,28110,28110,90,0
2022/09/09,23:43:00,28110,28110,28110,28110,5,0
2022/09/09,23:44:00,28110,28110,28110,28110,0,0
2022/09/09,23:45:00,28120,28120,28110,28110,71,0
2022/09/09,23:46:00,28100,28110,28100,28110,34,0
2022/09/09,23:47:00,28110,28110,28110,28110,23,0
2022/09/09,23:48:00,28100,28100,28100,28100,58,0
2022/09/09,23:49:00,28100,28110,28100,28110,27,0
2022/09/09,23:50:00,28110,28120,28110,28120,28,0
2022/09/09,23:51:00,28120,28120,28120,28120,44,0
2022/09/09,23:52:00,28130,28130,28120,28120,46,0
2022/09/09,23:53:00,28120,28120,28110,28110,40,0
2022/09/09,23:54:00,28110,28110,28110,28110,3,0
2022/09/09,23:55:00,28110,28110,28100,28110,43,0
2022/09/09,23:56:00,28110,28110,28100,28100,30,0
2022/09/09,23:57:00,28110,28110,28110,28110,17,0
2022/09/09,23:58:00,28110,28110,28100,28110,35,0
2022/09/09,23:59:00,28110,28110,28110,28110,38,0
2022/09/10,00:00:00,28110,28120,28110,28120,20,0
2022/09/10,00:01:00,28120,28120,28110,28120,10,0
2022/09/10,00:02:00,28120,28120,28110,28110,4,0
2022/09/10,00:03:00,28110,28110,28110,28110,55,0
2022/09/10,00:04:00,28100,28100,28100,28100,3,0
2022/09/10,00:05:00,28100,28100,28090,28100,89,0
2022/09/10,00:06:00,28100,28100,28090,28100,11,0
2022/09/10,00:07:00,28100,28100,28090,28090,57,0
2022/09/10,00:08:00,28100,28100,28100,28100,8,0
2022/09/10,00:09:00,28100,28100,28100,28100,23,0
2022/09/10,00:10:00,28100,28100,28090,28090,43,0
2022/09/10,00:11:00,28090,28090,28080,28090,49,0
2022/09/10,00:12:00,28090,28090,28080,28090,8,0
2022/09/10,00:13:00,28090,28090,28090,28090,23,0
2022/09/10,00:14:00,28090,28090,28080,28090,28,0
2022/09/10,00:15:00,28090,28100,28090,28090,4,0
2022/09/10,00:16:00,28100,28110,28100,28110,26,0
2022/09/10,00:17:00,28100,28100,28100,28100,2,0
2022/09/10,00:18:00,28110,28110,28090,28090,37,0
2022/09/10,00:19:00,28090,28090,28090,28090,28,0
2022/09/10,00:20:00,28090,28090,28090,28090,22,0
2022/09/10,00:21:00,28090,28090,28090,28090,71,0
2022/09/10,00:22:00,28090,28090,28090,28090,39,0
2022/09/10,00:23:00,28090,28100,28090,28100,35,0
2022/09/10,00:24:00,28090,28100,28090,28090,6,0
2022/09/10,00:25:00,28090,28100,28090,28100,24,0
2022/09/10,00:26:00,28100,28110,28100,28100,43,0
2022/09/10,00:27:00,28100,28110,28100,28110,32,0
2022/09/10,00:28:00,28120,28120,28120,28120,23,0
2022/09/10,00:29:00,28110,28110,28110,28110,22,0
2022/09/10,00:30:00,28110,28120,28110,28120,41,0
2022/09/10,00:31:00,28110,28110,28100,28110,13,0
2022/09/10,00:32:00,28110,28110,28110,28110,20,0
2022/09/10,00:33:00,28100,28110,28100,28110,22,0
2022/09/10,00:34:00,28110,28130,28110,28110,82,0
2022/09/10,00:35:00,28110,28110,28090,28100,96,0
2022/09/10,00:36:00,28100,28110,28100,28110,42,0
2022/09/10,00:37:00,28110,28110,28100,28110,70,0
2022/09/10,00:38:00,28100,28110,28100,28110,29,0
2022/09/10,00:39:00,28110,28120,28110,28120,12,0
2022/09/10,00:40:00,28110,28120,28110,28120,16,0
2022/09/10,00:41:00,28120,28130,28110,28120,35,0
2022/09/10,00:42:00,28120,28120,28110,28110,32,0
2022/09/10,00:43:00,28110,28120,28110,28120,7,0
2022/09/10,00:44:00,28110,28110,28110,28110,4,0
2022/09/10,00:45:00,28110,28120,28110,28110,13,0
2022/09/10,00:46:00,28110,28110,28110,28110,10,0
2022/09/10,00:47:00,28110,28110,28110,28110,6,0
2022/09/10,00:48:00,28110,28120,28110,28110,16,0
2022/09/10,00:49:00,28110,28110,28110,28110,29,0
2022/09/10,00:50:00,28110,28110,28110,28110,4,0
2022/09/10,00:51:00,28110,28110,28110,28110,58,0
2022/09/10,00:52:00,28110,28110,28110,28110,1,0
2022/09/10,00:53:00,28110,28110,28100,28110,68,0
2022/09/10,00:54:00,28100,28110,28100,28100,29,0
2022/09/10,00:55:00,28100,28110,28100,28110,10,0
2022/09/10,00:56:00,28100,28110,28100,28110,6,0
2022/09/10,00:57:00,28110,28110,28110,28110,2,0
2022/09/10,00:58:00,28110,28110,28110,28110,2,0
2022/09/10,00:59:00,28120,28130,28120,28130,51,0
2022/09/10,01:00:00,28120,28120,28120,28120,31,0
2022/09/10,01:01:00,28120,28120,28110,28110,48,0
2022/09/10,01:02:00,28100,28110,28100,28110,38,0
2022/09/10,01:03:00,28100,28100,28100,28100,9,0
2022/09/10,01:04:00,28100,28110,28100,28100,95,0
2022/09/10,01:05:00,28100,28100,28100,28100,29,0
2022/09/10,01:06:00,28100,28100,28100,28100,2,0
2022/09/10,01:07:00,28100,28100,28100,28100,6,0
2022/09/10,01:08:00,28100,28100,28090,28100,15,0
2022/09/10,01:09:00,28090,28110,28090,28100,25,0
2022/09/10,01:10:00,28110,28110,28100,28110,45,0
2022/09/10,01:11:00,28110,28110,28110,28110,6,0
2022/09/10,01:12:00,28110,28110,28110,28110,0,0
2022/09/10,01:13:00,28120,28120,28110,28110,31,0
2022/09/10,01:14:00,28110,28110,28110,28110,5,0
2022/09/10,01:15:00,28120,28120,28110,28110,9,0
2022/09/10,01:16:00,28110,28120,28110,28110,5,0
2022/09/10,01:17:00,28110,28110,28110,28110,2,0
2022/09/10,01:18:00,28110,28110,28110,28110,18,0
2022/09/10,01:19:00,28120,28120,28110,28120,20,0
2022/09/10,01:20:00,28120,28120,28120,28120,2,0
2022/09/10,01:21:00,28120,28120,28120,28120,0,0
2022/09/10,01:22:00,28120,28120,28120,28120,2,0
2022/09/10,01:23:00,28120,28120,28120,28120,32,0
2022/09/10,01:24:00,28110,28110,28110,28110,6,0
2022/09/10,01:25:00,28110,28110,28110,28110,1,0
2022/09/10,01:26:00,28100,28110,28100,28110,144,0
2022/09/10,01:27:00,28110,28110,28110,28110,3,0
2022/09/10,01:28:00,28110,28110,28110,28110,0,0
2022/09/10,01:29:00,28120,28120,28120,28120,31,0
2022/09/10,01:30:00,28120,28120,28120,28120,6,0
2022/09/10,01:31:00,28120,28120,28120,28120,5,0
2022/09/10,01:32:00,28110,28120,28110,28110,6,0
2022/09/10,01:33:00,28120,28120,28110,28110,14,0
2022/09/10,01:34:00,28110,28120,28110,28120,15,0
2022/09/10,01:35:00,28120,28120,28120,28120,8,0
2022/09/10,01:36:00,28120,28120,28120,28120,4,0
2022/09/10,01:37:00,28130,28130,28120,28130,110,0
2022/09/10,01:38:00,28130,28140,28130,28130,9,0
2022/09/10,01:39:00,28130,28140,28120,28130,35,0
2022/09/10,01:40:00,28130,28130,28120,28120,17,0
2022/09/10,01:41:00,28120,28130,28120,28130,12,0
2022/09/10,01:42:00,28130,28130,28130,28130,0,0
2022/09/10,01:43:00,28130,28130,28130,28130,2,0
2022/09/10,01:44:00,28130,28130,28130,28130,2,0
2022/09/10,01:45:00,28130,28130,28130,28130,8,0
2022/09/10,01:46:00,28130,28130,28130,28130,3,0
2022/09/10,01:47:00,28130,28130,28120,28130,14,0
2022/09/10,01:48:00,28120,28120,28120,28120,1,0
2022/09/10,01:49:00,28140,28140,28130,28140,94,0
2022/09/10,01:50:00,28140,28140,28130,28130,19,0
2022/09/10,01:51:00,28140,28140,28130,28140,31,0
2022/09/10,01:52:00,28140,28140,28140,28140,24,0
2022/09/10,01:53:00,28140,28140,28130,28140,22,0
2022/09/10,01:54:00,28140,28140,28130,28140,35,0
2022/09/10,01:55:00,28140,28140,28130,28140,6,0
2022/09/10,01:56:00,28130,28130,28130,28130,2,0
2022/09/10,01:57:00,28130,28130,28130,28130,3,0
2022/09/10,01:58:00,28130,28130,28130,28130,2,0
2022/09/10,01:59:00,28130,28130,28130,28130,1,0
2022/09/10,02:00:00,28130,28140,28130,28130,60,0
2022/09/10,02:01:00,28140,28140,28130,28130,31,0
2022/09/10,02:02:00,28130,28130,28120,28120,4,0
2022/09/10,02:03:00,28130,28130,28120,28130,86,0
2022/09/10,02:04:00,28130,28130,28130,28130,1,0
2022/09/10,02:05:00,28130,28130,28130,28130,20,0
2022/09/10,02:06:00,28130,28130,28130,28130,0,0
2022/09/10,02:07:00,28130,28130,28130,28130,4,0
2022/09/10,02:08:00,28130,28130,28130,28130,2,0
2022/09/10,02:09:00,28140,28140,28140,28140,7,0
2022/09/10,02:10:00,28140,28150,28140,28140,7,0
2022/09/10,02:11:00,28140,28140,28140,28140,1,0
2022/09/10,02:12:00,28140,28140,28140,28140,3,0
2022/09/10,02:13:00,28150,28150,28150,28150,67,0
2022/09/10,02:14:00,28150,28160,28150,28150,8,0
2022/09/10,02:15:00,28160,28160,28160,28160,34,0
2022/09/10,02:16:00,28150,28160,28150,28150,9,0
2022/09/10,02:17:00,28160,28160,28150,28160,29,0
2022/09/10,02:18:00,28160,28160,28150,28160,27,0
2022/09/10,02:19:00,28150,28150,28150,28150,3,0
2022/09/10,02:20:00,28160,28160,28150,28150,8,0
2022/09/10,02:21:00,28150,28150,28150,28150,2,0
2022/09/10,02:22:00,28150,28150,28140,28150,30,0
2022/09/10,02:23:00,28150,28150,28150,28150,1,0
2022/09/10,02:24:00,28150,28150,28150,28150,0,0
2022/09/10,02:25:00,28150,28150,28140,28140,63,0
2022/09/10,02:26:00,28140,28150,28140,28150,4,0
2022/09/10,02:27:00,28140,28150,28140,28150,32,0
2022/09/10,02:28:00,28150,28150,28150,28150,12,0
2022/09/10,02:29:00,28150,28150,28150,28150,34,0
2022/09/10,02:30:00,28150,28150,28140,28140,3,0
2022/09/10,02:31:00,28140,28140,28140,28140,0,0
2022/09/10,02:32:00,28150,28150,28150,28150,1,0
2022/09/10,02:33:00,28160,28160,28160,28160,27,0
2022/09/10,02:34:00,28160,28160,28160,28160,9,0
2022/09/10,02:35:00,28160,28160,28160,28160,8,0
2022/09/10,02:36:00,28150,28160,28150,28160,6,0
2022/09/10,02:37:00,28150,28160,28150,28150,17,0
2022/09/10,02:38:00,28160,28160,28160,28160,8,0
2022/09/10,02:39:00,28160,28160,28160,28160,14,0
2022/09/10,02:40:00,28160,28160,28160,28160,0,0
2022/09/10,02:41:00,28160,28160,28160,28160,19,0
2022/09/10,02:42:00,28150,28150,28150,28150,5,0
2022/09/10,02:43:00,28150,28150,28150,28150,4,0
2022/09/10,02:44:00,28150,28150,28150,28150,2,0
2022/09/10,02:45:00,28150,28150,28140,28140,9,0
2022/09/10,02:46:00,28140,28140,28140,28140,0,0
2022/09/10,02:47:00,28140,28140,28140,28140,0,0
2022/09/10,02:48:00,28150,28150,28150,28150,11,0
2022/09/10,02:49:00,28160,28160,28160,28160,1,0
2022/09/10,02:50:00,28150,28150,28150,28150,1,0
2022/09/10,02:51:00,28150,28150,28150,28150,0,0
2022/09/10,02:52:00,28150,28150,28150,28150,11,0
2022/09/10,02:53:00,28150,28160,28150,28150,8,0
2022/09/10,02:54:00,28150,28150,28150,28150,3,0
2022/09/10,02:55:00,28150,28160,28150,28160,24,0
2022/09/10,02:56:00,28160,28160,28150,28160,13,0
2022/09/10,02:57:00,28160,28160,28150,28150,11,0
2022/09/10,02:58:00,28150,28160,28150,28150,8,0
2022/09/10,02:59:00,28160,28160,28160,28160,49,0
2022/09/10,03:00:00,28160,28160,28160,28160,2,0
2022/09/10,03:01:00,28160,28160,28150,28160,20,0
2022/09/10,03:02:00,28150,28150,28150,28150,10,0
2022/09/10,03:03:00,28150,28150,28150,28150,14,0
2022/09/10,03:04:00,28150,28160,28150,28150,5,0
2022/09/10,03:05:00,28150,28150,28150,28150,8,0
2022/09/10,03:06:00,28150,28150,28150,28150,21,0
2022/09/10,03:07:00,28160,28160,28160,28160,15,0
2022/09/10,03:08:00,28160,28160,28160,28160,10,0
2022/09/10,03:09:00,28160,28170,28160,28160,8,0
2022/09/10,03:10:00,28160,28160,28160,28160,7,0
2022/09/10,03:11:00,28160,28160,28150,28150,24,0
2022/09/10,03:12:00,28160,28160,28160,28160,1,0
2022/09/10,03:13:00,28160,28160,28150,28150,17,0
2022/09/10,03:14:00,28160,28160,28160,28160,2,0
2022/09/10,03:15:00,28160,28160,28160,28160,10,0
2022/09/10,03:16:00,28170,28170,28170,28170,17,0
2022/09/10,03:17:00,28170,28170,28170,28170,1,0
2022/09/10,03:18:00,28170,28170,28160,28160,26,0
2022/09/10,03:19:00,28170,28170,28170,28170,2,0
2022/09/10,03:20:00,28170,28170,28160,28160,2,0
2022/09/10,03:21:00,28170,28170,28160,28160,3,0
2022/09/10,03:22:00,28170,28170,28160,28160,2,0
2022/09/10,03:23:00,28170,28180,28160,28170,52,0
2022/09/10,03:24:00,28180,28180,28180,28180,1,0
2022/09/10,03:25:00,28170,28170,28170,28170,1,0
2022/09/10,03:26:00,28170,28170,28170,28170,12,0
2022/09/10,03:27:00,28170,28170,28160,28160,16,0
2022/09/10,03:28:00,28160,28170,28160,28170,15,0
2022/09/10,03:29:00,28170,28170,28170,28170,0,0
2022/09/10,03:30:00,28170,28170,28170,28170,2,0
2022/09/10,03:31:00,28180,28180,28170,28170,9,0
2022/09/10,03:32:00,28170,28170,28170,28170,2,0
2022/09/10,03:33:00,28170,28170,28160,28160,21,0
2022/09/10,03:34:00,28160,28160,28160,28160,2,0
2022/09/10,03:35:00,28160,28160,28160,28160,4,0
2022/09/10,03:36:00,28160,28160,28160,28160,13,0
2022/09/10,03:37:00,28160,28160,28160,28160,15,0
2022/09/10,03:38:00,28160,28160,28160,28160,3,0
2022/09/10,03:39:00,28170,28170,28170,28170,10,0
2022/09/10,03:40:00,28180,28180,28170,28170,6,0
2022/09/10,03:41:00,28170,28170,28170,28170,19,0
2022/09/10,03:42:00,28170,28170,28170,28170,3,0
2022/09/10,03:43:00,28170,28170,28170,28170,1,0
2022/09/10,03:44:00,28170,28170,28170,28170,5,0
2022/09/10,03:45:00,28170,28170,28160,28160,16,0
2022/09/10,03:46:00,28160,28160,28160,28160,6,0
2022/09/10,03:47:00,28160,28160,28160,28160,0,0
2022/09/10,03:48:00,28160,28160,28160,28160,0,0
2022/09/10,03:49:00,28160,28160,28160,28160,0,0
2022/09/10,03:50:00,28160,28160,28160,28160,0,0
2022/09/10,03:51:00,28160,28160,28160,28160,4,0
2022/09/10,03:52:00,28160,28160,28160,28160,60,0
2022/09/10,03:53:00,28160,28160,28160,28160,0,0
2022/09/10,03:54:00,28160,28160,28160,28160,0,0
2022/09/10,03:55:00,28160,28160,28160,28160,0,0
2022/09/10,03:56:00,28170,28170,28170,28170,31,0
2022/09/10,03:57:00,28170,28170,28160,28170,16,0
2022/09/10,03:58:00,28170,28170,28170,28170,2,0
2022/09/10,03:59:00,28170,28170,28170,28170,1,0
2022/09/10,04:00:00,28170,28170,28170,28170,3,0
2022/09/10,04:01:00,28170,28170,28170,28170,3,0
2022/09/10,04:02:00,28170,28170,28170,28170,1,0
2022/09/10,04:03:00,28170,28180,28170,28180,3,0
2022/09/10,04:04:00,28170,28170,28170,28170,1,0
2022/09/10,04:05:00,28170,28170,28170,28170,0,0
2022/09/10,04:06:00,28180,28190,28170,28180,150,0
2022/09/10,04:07:00,28170,28170,28170,28170,2,0
2022/09/10,04:08:00,28170,28170,28170,28170,4,0
2022/09/10,04:09:00,28170,28170,28170,28170,24,0
2022/09/10,04:10:00,28170,28170,28170,28170,3,0
2022/09/10,04:11:00,28170,28180,28170,28180,35,0
2022/09/10,04:12:00,28180,28180,28170,28180,17,0
2022/09/10,04:13:00,28180,28190,28180,28190,4,0
2022/09/10,04:14:00,28180,28190,28180,28180,45,0
2022/09/10,04:15:00,28180,28180,28180,28180,2,0
2022/09/10,04:16:00,28180,28180,28180,28180,3,0
2022/09/10,04:17:00,28180,28180,28180,28180,2,0
2022/09/10,04:18:00,28180,28190,28180,28190,3,0
2022/09/10,04:19:00,28180,28190,28180,28190,10,0
2022/09/10,04:20:00,28200,28200,28190,28190,74,0
2022/09/10,04:21:00,28190,28200,28180,28180,29,0
2022/09/10,04:22:00,28180,28190,28180,28190,19,0
2022/09/10,04:23:00,28190,28190,28190,28190,4,0
2022/09/10,04:24:00,28190,28190,28180,28190,31,0
2022/09/10,04:25:00,28190,28190,28180,28190,20,0
2022/09/10,04:26:00,28190,28190,28180,28180,17,0
2022/09/10,04:27:00,28190,28190,28180,28180,7,0
2022/09/10,04:28:00,28180,28190,28180,28180,3,0
2022/09/10,04:29:00,28190,28190,28180,28190,29,0
2022/09/10,04:30:00,28190,28190,28190,28190,6,0
2022/09/10,04:31:00,28190,28190,28190,28190,16,0
2022/09/10,04:32:00,28190,28190,28190,28190,2,0
2022/09/10,04:33:00,28190,28190,28190,28190,2,0
2022/09/10,04:34:00,28190,28190,28190,28190,0,0
2022/09/10,04:35:00,28190,28190,28190,28190,2,0
2022/09/10,04:36:00,28190,28190,28190,28190,3,0
2022/09/10,04:37:00,28190,28190,28180,28190,55,0
2022/09/10,04:38:00,28190,28190,28190,28190,8,0
2022/09/10,04:39:00,28190,28190,28180,28180,73,0
2022/09/10,04:40:00,28190,28190,28180,28190,25,0
2022/09/10,04:41:00,28190,28190,28190,28190,2,0
2022/09/10,04:42:00,28200,28200,28200,28200,47,0
2022/09/10,04:43:00,28200,28200,28200,28200,2,0
2022/09/10,04:44:00,28200,28200,28190,28200,24,0
2022/09/10,04:45:00,28200,28200,28200,28200,1,0
2022/09/10,04:46:00,28190,28200,28190,28190,4,0
2022/09/10,04:47:00,28190,28190,28190,28190,0,0
2022/09/10,04:48:00,28190,28190,28190,28190,0,0
2022/09/10,04:49:00,28190,28200,28190,28200,25,0
2022/09/10,04:50:00,28190,28190,28190,28190,1,0
2022/09/10,04:51:00,28190,28190,28190,28190,8,0
2022/09/10,04:52:00,28190,28190,28190,28190,9,0
2022/09/10,04:53:00,28190,28190,28190,28190,93,0
2022/09/10,04:54:00,28200,28200,28200,28200,10,0
2022/09/10,04:55:00,28200,28200,28200,28200,2,0
2022/09/10,04:56:00,28200,28200,28190,28190,43,0
2022/09/10,04:57:00,28200,28200,28190,28190,36,0
2022/09/10,04:58:00,28190,28190,28190,28190,4,0
2022/09/10,04:59:00,28190,28200,28190,28190,14,0
2022/09/10,05:00:00,28190,28200,28190,28190,7,0
2022/09/10,05:01:00,28190,28190,28190,28190,36,0
2022/09/10,05:02:00,28190,28190,28190,28190,26,0
2022/09/10,05:03:00,28190,28190,28190,28190,8,0
2022/09/10,05:04:00,28190,28190,28190,28190,22,0
2022/09/10,05:05:00,28190,28190,28190,28190,0,0
2022/09/10,05:06:00,28190,28190,28190,28190,0,0
2022/09/10,05:07:00,28190,28190,28180,28180,24,0
2022/09/10,05:08:00,28180,28180,28180,28180,4,0
2022/09/10,05:09:00,28180,28180,28180,28180,7,0
2022/09/10,05:10:00,28180,28180,28180,28180,4,0
2022/09/10,05:11:00,28180,28190,28180,28190,17,0
2022/09/10,05:12:00,28190,28190,28190,28190,0,0
2022/09/10,05:13:00,28190,28190,28190,28190,0,0
2022/09/10,05:14:00,28190,28190,28190,28190,0,0
2022/09/10,05:15:00,28190,28190,28190,28190,0,0
2022/09/10,05:16:00,28190,28190,28190,28190,0,0
2022/09/10,05:17:00,28190,28190,28190,28190,1,0
2022/09/10,05:18:00,28190,28190,28190,28190,0,0
2022/09/10,05:19:00,28190,28190,28190,28190,0,0
2022/09/10,05:20:00,28200,28200,28200,28200,117,0
2022/09/10,05:21:00,28200,28200,28200,28200,0,0
2022/09/10,05:22:00,28200,28200,28200,28200,1,0
2022/09/10,05:23:00,28200,28200,28200,28200,0,0
2022/09/10,05:24:00,28200,28200,28200,28200,0,0
2022/09/10,05:25:00,28210,28210,28210,28210,3,0
2022/09/10,05:26:00,28200,28200,28200,28200,1,0
2022/09/10,05:27:00,28200,28200,28200,28200,1,0
2022/09/10,05:28:00,28200,28200,28200,28200,0,0
2022/09/10,05:29:00,28200,28200,28200,28200,0,0
2022/09/10,05:30:00,28200,28200,28200,28200,5,0
2022/09/10,05:31:00,28200,28200,28190,28190,31,0
2022/09/10,05:32:00,28190,28190,28190,28190,0,0
2022/09/10,05:33:00,28190,28190,28190,28190,0,0
2022/09/10,05:34:00,28190,28190,28190,28190,0,0
2022/09/10,05:35:00,28190,28190,28190,28190,0,0
2022/09/10,05:36:00,28190,28190,28190,28190,0,0
2022/09/10,05:37:00,28190,28190,28190,28190,0,0
2022/09/10,05:38:00,28190,28190,28190,28190,0,0
2022/09/10,05:39:00,28190,28190,28190,28190,0,0
2022/09/10,05:40:00,28190,28190,28190,28190,0,0
2022/09/10,05:41:00,28190,28190,28190,28190,0,0
2022/09/10,05:42:00,28190,28190,28190,28190,0,0
2022/09/10,05:43:00,28190,28190,28190,28190,0,0
2022/09/10,05:44:00,28190,28190,28190,28190,0,0
2022/09/10,05:45:00,28190,28190,28190,28190,0,0
2022/09/10,05:46:00,28190,28190,28190,28190,16,0
2022/09/10,05:47:00,28190,28190,28180,28180,34,0
2022/09/10,05:48:00,28180,28180,28180,28180,0,0
2022/09/10,05:49:00,28180,28180,28180,28180,0,0
2022/09/10,05:50:00,28190,28190,28190,28190,16,0
2022/09/10,05:51:00,28190,28190,28190,28190,0,0
2022/09/10,05:52:00,28190,28190,28190,28190,3,0
2022/09/10,05:53:00,28190,28190,28190,28190,0,0
2022/09/10,05:54:00,28200,28200,28200,28200,1,0
2022/09/10,05:55:00,28190,28190,28190,28190,33,0
2022/09/10,05:56:00,28190,28190,28190,28190,0,0
2022/09/10,05:57:00,28190,28190,28190,28190,0,0
2022/09/10,05:58:00,28190,28190,28190,28190,0,0
2022/09/10,05:59:00,28190,28190,28190,28190,0,0
2022/09/10,06:00:00,28190,28190,28190,28190,51,0
2022/09/12,08:46:00,28250,28280,28250,28280,769,0
2022/09/12,08:47:00,28270,28280,28260,28260,109,0
2022/09/12,08:48:00,28270,28270,28260,28270,112,0
2022/09/12,08:49:00,28270,28280,28260,28270,60,0
2022/09/12,08:50:00,28280,28290,28270,28270,244,0
2022/09/12,08:51:00,28280,28280,28260,28270,102,0
2022/09/12,08:52:00,28260,28280,28260,28280,95,0
2022/09/12,08:53:00,28280,28280,28270,28280,123,0
2022/09/12,08:54:00,28280,28290,28270,28280,123,0
2022/09/12,08:55:00,28280,28290,28280,28280,144,0
2022/09/12,08:56:00,28280,28310,28280,28310,655,0
2022/09/12,08:57:00,28300,28310,28290,28300,134,0
2022/09/12,08:58:00,28300,28300,28290,28300,76,0
2022/09/12,08:59:00,28290,28310,28290,28290,208,0
2022/09/12,09:00:00,28290,28300,28280,28290,244,0
2022/09/12,09:01:00,28290,28290,28270,28280,445,0
2022/09/12,09:02:00,28280,28280,28270,28280,574,0
2022/09/12,09:03:00,28280,28280,28270,28270,110,0
2022/09/12,09:04:00,28260,28260,28250,28260,342,0
2022/09/12,09:05:00,28250,28260,28240,28250,340,0
2022/09/12,09:06:00,28250,28260,28240,28260,136,0
2022/09/12,09:07:00,28260,28260,28250,28250,155,0
2022/09/12,09:08:00,28250,28260,28250,28250,55,0
2022/09/12,09:09:00,28250,28260,28240,28240,57,0
2022/09/12,09:10:00,28250,28260,28250,28260,78,0
2022/09/12,09:11:00,28260,28280,28250,28280,124,0
2022/09/12,09:12:00,28280,28310,28280,28300,230,0
2022/09/12,09:13:00,28300,28330,28300,28330,392,0
2022/09/12,09:14:00,28330,28340,28320,28320,408,0
2022/09/12,09:15:00,28330,28330,28310,28310,80,0
2022/09/12,09:16:00,28320,28320,28310,28320,131,0
2022/09/12,09:17:00,28320,28340,28320,28330,224,0
2022/09/12,09:18:00,28330,28330,28320,28320,115,0
2022/09/12,09:19:00,28310,28340,28310,28330,91,0
2022/09/12,09:20:00,28330,28340,28330,28340,98,0
2022/09/12,09:21:00,28340,28340,28330,28340,48,0
2022/09/12,09:22:00,28340,28340,28330,28330,138,0
2022/09/12,09:23:00,28330,28330,28320,28330,19,0
2022/09/12,09:24:00,28330,28330,28330,28330,7,0
2022/09/12,09:25:00,28330,28340,28330,28330,95,0
2022/09/12,09:26:00,28340,28350,28340,28350,93,0
2022/09/12,09:27:00,28350,28350,28340,28340,22,0
2022/09/12,09:28:00,28350,28350,28340,28350,144,0
2022/09/12,09:29:00,28350,28350,28330,28330,137,0
2022/09/12,09:30:00,28330,28340,28330,28340,83,0
2022/09/12,09:31:00,28340,28350,28340,28350,144,0
2022/09/12,09:32:00,28350,28370,28350,28370,158,0
2022/09/12,09:33:00,28370,28380,28370,28380,330,0
2022/09/12,09:34:00,28380,28390,28380,28380,368,0
2022/09/12,09:35:00,28380,28390,28370,28380,317,0
2022/09/12,09:36:00,28390,28390,28380,28380,273,0
2022/09/12,09:37:00,28390,28390,28380,28390,399,0
2022/09/12,09:38:00,28390,28390,28390,28390,94,0
2022/09/12,09:39:00,28380,28380,28380,28380,101,0
2022/09/12,09:40:00,28380,28390,28370,28370,233,0
2022/09/12,09:41:00,28380,28380,28370,28380,20,0
2022/09/12,09:42:00,28380,28400,28380,28400,182,0
2022/09/12,09:43:00,28400,28400,28380,28380,144,0
2022/09/12,09:44:00,28370,28370,28360,28360,118,0
2022/09/12,09:45:00,28360,28360,28350,28350,18,0
2022/09/12,09:46:00,28350,28360,28350,28360,14,0
2022/09/12,09:47:00,28360,28370,28360,28360,173,0
2022/09/12,09:48:00,28360,28360,28360,28360,5,0
2022/09/12,09:49:00,28360,28370,28360,28370,8,0
2022/09/12,09:50:00,28360,28360,28360,28360,53,0
2022/09/12,09:51:00,28360,28360,28350,28350,121,0
2022/09/12,09:52:00,28350,28350,28350,28350,164,0
2022/09/12,09:53:00,28340,28340,28340,28340,69,0
2022/09/12,09:54:00,28350,28360,28350,28350,96,0
2022/09/12,09:55:00,28360,28360,28360,28360,36,0
2022/09/12,09:56:00,28360,28360,28360,28360,10,0
2022/09/12,09:57:00,28360,28360,28340,28350,101,0
2022/09/12,09:58:00,28350,28360,28340,28360,34,0
2022/09/12,09:59:00,28350,28360,28350,28350,32,0
2022/09/12,10:00:00,28340,28340,28330,28330,48,0
2022/09/12,10:01:00,28340,28340,28340,28340,24,0
2022/09/12,10:02:00,28340,28340,28330,28330,47,0
2022/09/12,10:03:00,28330,28330,28320,28320,165,0
2022/09/12,10:04:00,28320,28320,28320,28320,58,0
2022/09/12,10:05:00,28310,28310,28300,28300,107,0
2022/09/12,10:06:00,28300,28300,28300,28300,272,0
2022/09/12,10:07:00,28300,28310,28300,28310,99,0
2022/09/12,10:08:00,28310,28310,28310,28310,134,0
2022/09/12,10:09:00,28310,28310,28300,28300,209,0
2022/09/12,10:10:00,28300,28300,28280,28280,181,0
2022/09/12,10:11:00,28280,28280,28280,28280,2,0
2022/09/12,10:12:00,28290,28290,28290,28290,152,0
2022/09/12,10:13:00,28290,28300,28290,28300,13,0
2022/09/12,10:14:00,28290,28290,28290,28290,92,0
2022/09/12,10:15:00,28280,28280,28270,28270,162,0
2022/09/12,10:16:00,28270,28270,28260,28260,140,0
2022/09/12,10:17:00,28260,28260,28240,28240,192,0
2022/09/12,10:18:00,28230,28230,28210,28220,197,0
2022/09/12,10:19:00,28220,28230,28210,28230,233,0
2022/09/12,10:20:00,28240,28260,28240,28260,128,0
2022/09/12,10:21:00,28260,28270,28260,28270,109,0
2022/09/12,10:22:00,28270,28280,28260,28280,118,0
2022/09/12,10:23:00,28270,28280,28270,28270,156,0
2022/09/12,10:24:00,28260,28280,28260,28280,189,0
2022/09/12,10:25:00,28280,28280,28280,28280,82,0
2022/09/12,10:26:00,28280,28290,28280,28280,140,0
2022/09/12,10:27:00,28280,28280,28270,28280,110,0
2022/09/12,10:28:00,28280,28280,28270,28280,89,0
2022/09/12,10:29:00,28270,28270,28270,28270,101,0
2022/09/12,10:30:00,28270,28270,28270,28270,1,0
2022/09/12,10:31:00,28280,28280,28280,28280,101,0
2022/09/12,10:32:00,28280,28280,28280,28280,52,0
2022/09/12,10:33:00,28280,28280,28280,28280,7,0
2022/09/12,10:34:00,28280,28280,28280,28280,77,0
2022/09/12,10:35:00,28290,28290,28290,28290,63,0
2022/09/12,10:36:00,28290,28300,28290,28300,29,0
2022/09/12,10:37:00,28300,28310,28300,28310,112,0
2022/09/12,10:38:00,28310,28320,28310,28320,39,0
2022/09/12,10:39:00,28320,28320,28310,28310,317,0
2022/09/12,10:40:00,28310,28310,28310,28310,26,0
2022/09/12,10:41:00,28310,28310,28310,28310,31,0
2022/09/12,10:42:00,28310,28310,28310,28310,26,0
2022/09/12,10:43:00,28320,28330,28320,28330,79,0
2022/09/12,10:44:00,28330,28330,28330,28330,1,0
2022/09/12,10:45:00,28320,28330,28320,28330,6,0
2022/09/12,10:46:00,28330,28330,28330,28330,0,0
2022/09/12,10:47:00,28320,28320,28320,28320,167,0
2022/09/12,10:48:00,28310,28320,28310,28310,16,0
2022/09/12,10:49:00,28310,28310,28310,28310,6,0
2022/09/12,10:50:00,28310,28310,28310,28310,64,0
2022/09/12,10:51:00,28320,28320,28310,28320,7,0
2022/09/12,10:52:00,28320,28330,28320,28320,142,0
2022/09/12,10:53:00,28320,28330,28320,28320,34,0
2022/09/12,10:54:00,28330,28330,28330,28330,128,0
2022/09/12,10:55:00,28330,28330,28330,28330,26,0
2022/09/12,10:56:00,28330,28330,28320,28330,49,0
2022/09/12,10:57:00,28330,28330,28310,28320,247,0
2022/09/12,10:58:00,28320,28330,28320,28330,30,0
2022/09/12,10:59:00,28330,28330,28320,28330,12,0
2022/09/12,11:00:00,28330,28330,28320,28330,13,0
2022/09/12,11:01:00,28330,28330,28320,28320,101,0
2022/09/12,11:02:00,28320,28330,28320,28320,27,0
2022/09/12,11:03:00,28330,28340,28330,28340,49,0
2022/09/12,11:04:00,28340,28340,28320,28320,77,0
2022/09/12,11:05:00,28320,28330,28310,28310,134,0
2022/09/12,11:06:00,28320,28330,28310,28310,73,0
2022/09/12,11:07:00,28320,28320,28310,28310,53,0
2022/09/12,11:08:00,28300,28310,28290,28290,48,0
2022/09/12,11:09:00,28300,28300,28290,28290,64,0
2022/09/12,11:10:00,28300,28300,28290,28300,13,0
2022/09/12,11:11:00,28300,28300,28290,28290,9,0
2022/09/12,11:12:00,28300,28310,28300,28310,28,0
2022/09/12,11:13:00,28300,28310,28300,28300,3,0
2022/09/12,11:14:00,28310,28310,28300,28300,2,0
2022/09/12,11:15:00,28310,28310,28300,28300,28,0
2022/09/12,11:16:00,28300,28300,28300,28300,74,0
2022/09/12,11:17:00,28310,28310,28300,28300,66,0
2022/09/12,11:18:00,28300,28300,28300,28300,45,0
2022/09/12,11:19:00,28310,28310,28300,28310,18,0
2022/09/12,11:20:00,28310,28310,28310,28310,4,0
2022/09/12,11:21:00,28310,28320,28310,28310,35,0
2022/09/12,11:22:00,28310,28310,28310,28310,93,0
2022/09/12,11:23:00,28320,28320,28310,28310,12,0
2022/09/12,11:24:00,28310,28310,28310,28310,0,0
2022/09/12,11:25:00,28310,28310,28310,28310,0,0
2022/09/12,11:26:00,28320,28320,28320,28320,3,0
2022/09/12,11:27:00,28320,28320,28320,28320,0,0
2022/09/12,11:28:00,28310,28310,28300,28300,53,0
2022/09/12,11:29:00,28310,28310,28300,28310,7,0
2022/09/12,11:30:00,28310,28310,28300,28300,114,0
2022/09/12,11:31:00,28310,28310,28310,28310,25,0
2022/09/12,11:32:00,28310,28310,28310,28310,1,0
2022/09/12,11:33:00,28300,28310,28300,28310,2,0
2022/09/12,11:34:00,28310,28310,28310,28310,0,0
2022/09/12,11:35:00,28310,28310,28300,28310,33,0
2022/09/12,11:36:00,28310,28310,28310,28310,0,0
2022/09/12,11:37:00,28310,28310,28300,28300,116,0
2022/09/12,11:38:00,28300,28300,28290,28290,47,0
2022/09/12,11:39:00,28290,28290,28290,28290,0,0
2022/09/12,11:40:00,28290,28290,28290,28290,0,0
2022/09/12,11:41:00,28300,28300,28300,28300,55,0
2022/09/12,11:42:00,28290,28290,28280,28290,64,0
2022/09/12,11:43:00,28290,28290,28290,28290,34,0
2022/09/12,11:44:00,28280,28280,28280,28280,220,0
2022/09/12,11:45:00,28280,28280,28280,28280,47,0
2022/09/12,11:46:00,28280,28280,28280,28280,0,0
2022/09/12,11:47:00,28290,28300,28290,28300,33,0
2022/09/12,11:48:00,28300,28300,28300,28300,2,0
2022/09/12,11:49:00,28300,28300,28300,28300,61,0
2022/09/12,11:50:00,28310,28310,28310,28310,13,0
2022/09/12,11:51:00,28310,28310,28310,28310,11,0
2022/09/12,11:52:00,28310,28310,28310,28310,36,0
2022/09/12,11:53:00,28310,28310,28310,28310,1,0
2022/09/12,11:54:00,28310,28310,28310,28310,44,0
2022/09/12,11:55:00,28310,28310,28310,28310,48,0
2022/09/12,11:56:00,28310,28310,28310,28310,0,0
2022/09/12,11:57:00,28310,28310,28310,28310,1,0
2022/09/12,11:58:00,28310,28310,28310,28310,0,0
2022/09/12,11:59:00,28310,28310,28310,28310,25,0
2022/09/12,12:00:00,28310,28310,28310,28310,0,0
2022/09/12,12:01:00,28310,28310,28310,28310,37,0
2022/09/12,12:02:00,28310,28310,28310,28310,42,0
2022/09/12,12:03:00,28310,28310,28310,28310,7,0
2022/09/12,12:04:00,28310,28310,28310,28310,18,0
2022/09/12,12:05:00,28310,28310,28310,28310,39,0
2022/09/12,12:06:00,28310,28310,28310,28310,43,0
2022/09/12,12:07:00,28300,28300,28300,28300,2,0
2022/09/12,12:08:00,28300,28300,28300,28300,0,0
2022/09/12,12:09:00,28300,28300,28300,28300,0,0
2022/09/12,12:10:00,28310,28310,28310,28310,70,0
2022/09/12,12:11:00,28300,28300,28300,28300,1,0
2022/09/12,12:12:00,28300,28300,28300,28300,0,0
2022/09/12,12:13:00,28300,28300,28300,28300,0,0
2022/09/12,12:14:00,28300,28300,28300,28300,0,0
2022/09/12,12:15:00,28300,28300,28300,28300,10,0
2022/09/12,12:16:00,28300,28300,28300,28300,12,0
2022/09/12,12:17:00,28310,28310,28310,28310,1,0
2022/09/12,12:18:00,28300,28300,28300,28300,1,0
2022/09/12,12:19:00,28300,28300,28300,28300,0,0
2022/09/12,12:20:00,28300,28300,28300,28300,0,0
2022/09/12,12:21:00,28300,28300,28300,28300,0,0
2022/09/12,12:22:00,28300,28300,28300,28300,0,0
2022/09/12,12:23:00,28310,28310,28310,28310,1,0
2022/09/12,12:24:00,28300,28310,28300,28310,47,0
2022/09/12,12:25:00,28310,28310,28310,28310,61,0
2022/09/12,12:26:00,28310,28310,28310,28310,11,0
2022/09/12,12:27:00,28310,28310,28310,28310,22,0
2022/09/12,12:28:00,28310,28310,28310,28310,3,0
2022/09/12,12:29:00,28310,28310,28310,28310,25,0
2022/09/12,12:30:00,28310,28310,28310,28310,0,0
2022/09/12,12:31:00,28310,28310,28310,28310,88,0
2022/09/12,12:32:00,28310,28310,28310,28310,83,0
2022/09/12,12:33:00,28320,28330,28320,28330,62,0
2022/09/12,12:34:00,28330,28330,28330,28330,1,0
2022/09/12,12:35:00,28320,28320,28310,28310,96,0
2022/09/12,12:36:00,28310,28310,28300,28310,132,0
2022/09/12,12:37:00,28300,28300,28300,28300,67,0
2022/09/12,12:38:00,28300,28300,28300,28300,75,0
2022/09/12,12:39:00,28300,28300,28300,28300,1,0
2022/09/12,12:40:00,28300,28300,28300,28300,17,0
2022/09/12,12:41:00,28300,28300,28300,28300,38,0
2022/09/12,12:42:00,28290,28290,28290,28290,9,0
2022/09/12,12:43:00,28290,28290,28290,28290,1,0
2022/09/12,12:44:00,28290,28300,28290,28300,3,0
2022/09/12,12:45:00,28290,28290,28290,28290,139,0
2022/09/12,12:46:00,28290,28290,28290,28290,18,0
2022/09/12,12:47:00,28290,28290,28290,28290,21,0
2022/09/12,12:48:00,28290,28290,28290,28290,62,0
2022/09/12,12:49:00,28290,28300,28290,28300,5,0
2022/09/12,12:50:00,28300,28300,28300,28300,1,0
2022/09/12,12:51:00,28300,28300,28290,28300,8,0
2022/09/12,12:52:00,28300,28300,28300,28300,1,0
2022/09/12,12:53:00,28300,28300,28300,28300,3,0
2022/09/12,12:54:00,28300,28300,28290,28290,19,0
2022/09/12,12:55:00,28300,28300,28290,28290,3,0
2022/09/12,12:56:00,28300,28300,28290,28290,3,0
2022/09/12,12:57:00,28300,28300,28300,28300,2,0
2022/09/12,12:58:00,28300,28300,28300,28300,1,0
2022/09/12,12:59:00,28300,28300,28300,28300,6,0
2022/09/12,13:00:00,28300,28300,28290,28300,45,0
2022/09/12,13:01:00,28300,28300,28290,28290,2,0
2022/09/12,13:02:00,28300,28300,28300,28300,34,0
2022/09/12,13:03:00,28310,28310,28300,28300,48,0
2022/09/12,13:04:00,28300,28310,28300,28310,60,0
2022/09/12,13:05:00,28310,28310,28300,28300,5,0
2022/09/12,13:06:00,28310,28310,28310,28310,1,0
2022/09/12,13:07:00,28310,28310,28310,28310,3,0
2022/09/12,13:08:00,28310,28310,28310,28310,2,0
2022/09/12,13:09:00,28310,28310,28310,28310,1,0
2022/09/12,13:10:00,28300,28310,28300,28300,31,0
2022/09/12,13:11:00,28300,28300,28290,28290,2,0
2022/09/12,13:12:00,28300,28300,28290,28290,32,0
2022/09/12,13:13:00,28290,28290,28290,28290,90,0
2022/09/12,13:14:00,28290,28300,28290,28290,61,0
2022/09/12,13:15:00,28290,28300,28290,28290,26,0
2022/09/12,13:16:00,28300,28300,28300,28300,1,0
2022/09/12,13:17:00,28300,28300,28280,28280,37,0
2022/09/12,13:18:00,28290,28290,28280,28280,72,0
2022/09/12,13:19:00,28280,28290,28280,28290,19,0
2022/09/12,13:20:00,28290,28290,28280,28280,6,0
2022/09/12,13:21:00,28280,28280,28280,28280,33,0
2022/09/12,13:22:00,28280,28280,28270,28270,10,0
2022/09/12,13:23:00,28270,28280,28270,28280,54,0
2022/09/12,13:24:00,28280,28290,28280,28280,5,0
2022/09/12,13:25:00,28290,28290,28280,28280,3,0
2022/09/12,13:26:00,28290,28290,28280,28280,93,0
2022/09/12,13:27:00,28280,28280,28280,28280,2,0
2022/09/12,13:28:00,28290,28290,28290,28290,6,0
2022/09/12,13:29:00,28280,28280,28280,28280,2,0
2022/09/12,13:30:00,28280,28280,28280,28280,126,0
2022/09/12,13:31:00,28270,28280,28270,28280,50,0
2022/09/12,13:32:00,28280,28280,28280,28280,0,0
2022/09/12,13:33:00,28280,28280,28280,28280,3,0
2022/09/12,13:34:00,28290,28290,28290,28290,1,0
2022/09/12,13:35:00,28290,28290,28290,28290,0,0
2022/09/12,13:36:00,28290,28290,28290,28290,2,0
2022/09/12,13:37:00,28290,28290,28280,28280,5,0
2022/09/12,13:38:00,28280,28280,28280,28280,0,0
2022/09/12,13:39:00,28290,28290,28290,28290,6,0
2022/09/12,13:40:00,28290,28290,28290,28290,3,0
2022/09/12,13:41:00,28290,28290,28280,28290,25,0
2022/09/12,13:42:00,28290,28290,28290,28290,2,0
2022/09/12,13:43:00,28290,28290,28280,28290,102,0
2022/09/12,13:44:00,28300,28300,28300,28300,4,0
2022/09/12,13:45:00,28300,28300,28290,28290,94,0
2022/09/12,13:46:00,28290,28290,28290,28290,88,0
2022/09/12,13:47:00,28290,28290,28290,28290,4,0
2022/09/12,13:48:00,28300,28300,28300,28300,1,0
2022/09/12,13:49:00,28290,28290,28290,28290,1,0
2022/09/12,13:50:00,28290,28300,28290,28300,4,0
2022/09/12,13:51:00,28300,28300,28300,28300,72,0
2022/09/12,13:52:00,28290,28290,28290,28290,2,0
2022/09/12,13:53:00,28300,28300,28290,28300,4,0
2022/09/12,13:54:00,28290,28290,28290,28290,2,0
2022/09/12,13:55:00,28300,28300,28290,28300,4,0
2022/09/12,13:56:00,28300,28300,28300,28300,3,0
2022/09/12,13:57:00,28290,28290,28290,28290,265,0
2022/09/12,13:58:00,28300,28300,28290,28290,8,0
2022/09/12,13:59:00,28300,28300,28300,28300,5,0
2022/09/12,14:00:00,28290,28300,28290,28300,2,0
2022/09/12,14:01:00,28290,28300,28290,28290,38,0
2022/09/12,14:02:00,28290,28300,28290,28300,2,0
2022/09/12,14:03:00,28300,28300,28300,28300,2,0
2022/09/12,14:04:00,28290,28290,28290,28290,2,0
2022/09/12,14:05:00,28300,28300,28300,28300,4,0
2022/09/12,14:06:00,28290,28290,28290,28290,67,0
2022/09/12,14:07:00,28290,28290,28290,28290,18,0
2022/09/12,14:08:00,28290,28290,28280,28280,27,0
2022/09/12,14:09:00,28280,28280,28280,28280,0,0
2022/09/12,14:10:00,28290,28290,28290,28290,39,0
2022/09/12,14:11:00,28290,28290,28290,28290,1,0
2022/09/12,14:12:00,28280,28280,28280,28280,10,0
2022/09/12,14:13:00,28290,28290,28290,28290,6,0
2022/09/12,14:14:00,28290,28290,28290,28290,0,0
2022/09/12,14:15:00,28290,28290,28290,28290,2,0
2022/09/12,14:16:00,28290,28290,28280,28280,3,0
2022/09/12,14:17:00,28290,28290,28290,28290,5,0
2022/09/12,14:18:00,28290,28290,28290,28290,0,0
2022/09/12,14:19:00,28290,28290,28290,28290,0,0
2022/09/12,14:20:00,28280,28290,28280,28280,94,0
2022/09/12,14:21:00,28270,28280,28270,28280,67,0
2022/09/12,14:22:00,28280,28280,28280,28280,100,0
2022/09/12,14:23:00,28280,28280,28280,28280,0,0
2022/09/12,14:24:00,28270,28270,28270,28270,2,0
2022/09/12,14:25:00,28280,28280,28270,28280,14,0
2022/09/12,14:26:00,28280,28280,28270,28270,3,0
2022/09/12,14:27:00,28280,28280,28270,28270,2,0
2022/09/12,14:28:00,28270,28280,28270,28280,2,0
2022/09/12,14:29:00,28270,28270,28270,28270,4,0
2022/09/12,14:30:00,28280,28280,28280,28280,3,0
2022/09/12,14:31:00,28270,28270,28260,28270,184,0
2022/09/12,14:32:00,28270,28270,28270,28270,1,0
2022/09/12,14:33:00,28280,28290,28280,28290,133,0
2022/09/12,14:34:00,28290,28290,28280,28280,104,0
2022/09/12,14:35:00,28280,28280,28280,28280,1,0
2022/09/12,14:36:00,28280,28280,28280,28280,0,0
2022/09/12,14:37:00,28280,28280,28280,28280,3,0
2022/09/12,14:38:00,28280,28280,28280,28280,261,0
2022/09/12,14:39:00,28280,28280,28280,28280,0,0
2022/09/12,14:40:00,28280,28280,28270,28270,37,0
2022/09/12,14:41:00,28280,28290,28280,28290,92,0
2022/09/12,14:42:00,28290,28290,28280,28280,26,0
2022/09/12,14:43:00,28290,28290,28280,28290,36,0
2022/09/12,14:44:00,28290,28290,28290,28290,2,0
2022/09/12,14:45:00,28290,28290,28290,28290,8,0
2022/09/12,14:46:00,28280,28280,28280,28280,3,0
2022/09/12,14:47:00,28280,28280,28280,28280,3,0
2022/09/12,14:48:00,28280,28280,28280,28280,1,0
2022/09/12,14:49:00,28290,28290,28280,28280,9,0
2022/09/12,14:50:00,28290,28290,28280,28290,8,0
2022/09/12,14:51:00,28280,28290,28280,28280,35,0
2022/09/12,14:52:00,28280,28280,28280,28280,137,0
2022/09/12,14:53:00,28290,28290,28280,28280,2,0
2022/09/12,14:54:00,28280,28290,28280,28290,7,0
2022/09/12,14:55:00,28280,28300,28280,28290,202,0
2022/09/12,14:56:00,28290,28290,28290,28290,276,0
2022/09/12,14:57:00,28290,28300,28290,28290,12,0
2022/09/12,14:58:00,28290,28300,28290,28290,14,0
2022/09/12,14:59:00,28290,28300,28290,28290,24,0
2022/09/12,15:00:00,28300,28310,28290,28310,412,0
2022/09/12,15:01:00,28300,28310,28300,28310,501,0
2022/09/12,15:02:00,28300,28310,28290,28300,163,0
2022/09/12,15:03:00,28300,28300,28290,28290,180,0
2022/09/12,15:04:00,28290,28300,28280,28290,82,0
2022/09/12,15:05:00,28280,28290,28280,28290,104,0
2022/09/12,15:06:00,28300,28300,28290,28290,28,0
2022/09/12,15:07:00,28290,28290,28280,28290,117,0
2022/09/12,15:08:00,28290,28300,28290,28300,109,0
2022/09/12,15:09:00,28300,28300,28290,28300,126,0
2022/09/12,15:10:00,28300,28300,28290,28290,192,0
2022/09/12,15:11:00,28290,28290,28290,28290,9,0
2022/09/12,15:12:00,28290,28290,28290,28290,0,0
2022/09/12,15:13:00,28290,28290,28290,28290,0,0
2022/09/12,15:14:00,28290,28290,28290,28290,0,0
2022/09/12,15:15:00,28290,28290,28260,28260,1138,0
2022/09/12,16:31:00,28320,28320,28320,28320,99,0
2022/09/12,16:32:00,28330,28330,28330,28330,139,0
2022/09/12,16:33:00,28340,28340,28330,28330,48,0
2022/09/12,16:34:00,28320,28330,28320,28330,6,0
2022/09/12,16:35:00,28330,28330,28330,28330,34,0
2022/09/12,16:36:00,28330,28330,28320,28320,63,0
2022/09/12,16:37:00,28330,28330,28330,28330,2,0
2022/09/12,16:38:00,28330,28330,28320,28320,2,0
2022/09/12,16:39:00,28330,28330,28330,28330,55,0
2022/09/12,16:40:00,28330,28330,28330,28330,0,0
2022/09/12,16:41:00,28330,28330,28330,28330,1,0
2022/09/12,16:42:00,28330,28330,28330,28330,61,0
2022/09/12,16:43:00,28330,28330,28330,28330,5,0
2022/09/12,16:44:00,28330,28330,28330,28330,0,0
2022/09/12,16:45:00,28330,28330,28330,28330,0,0
2022/09/12,16:46:00,28330,28330,28330,28330,11,0
2022/09/12,16:47:00,28330,28330,28330,28330,28,0
2022/09/12,16:48:00,28330,28330,28330,28330,0,0
2022/09/12,16:49:00,28330,28330,28330,28330,6,0
2022/09/12,16:50:00,28340,28340,28340,28340,2,0
2022/09/12,16:51:00,28340,28340,28340,28340,0,0
2022/09/12,16:52:00,28330,28330,28320,28320,20,0
2022/09/12,16:53:00,28320,28320,28320,28320,20,0
2022/09/12,16:54:00,28320,28320,28320,28320,0,0
2022/09/12,16:55:00,28320,28320,28320,28320,90,0
2022/09/12,16:56:00,28320,28320,28320,28320,1,0
2022/09/12,16:57:00,28320,28320,28320,28320,0,0
2022/09/12,16:58:00,28320,28320,28320,28320,22,0
2022/09/12,16:59:00,28320,28320,28320,28320,21,0
2022/09/12,17:00:00,28320,28320,28320,28320,4,0
2022/09/12,17:01:00,28320,28320,28320,28320,63,0
2022/09/12,17:02:00,28320,28320,28320,28320,1,0
2022/09/12,17:03:00,28320,28320,28320,28320,0,0
2022/09/12,17:04:00,28330,28330,28330,28330,44,0
2022/09/12,17:05:00,28330,28330,28330,28330,3,0
2022/09/12,17:06:00,28330,28330,28330,28330,23,0
2022/09/12,17:07:00,28330,28330,28330,28330,18,0
2022/09/12,17:08:00,28320,28320,28320,28320,13,0
2022/09/12,17:09:00,28320,28320,28320,28320,16,0
2022/09/12,17:10:00,28310,28310,28310,28310,25,0
2022/09/12,17:11:00,28320,28320,28320,28320,12,0
2022/09/12,17:12:00,28330,28330,28320,28320,37,0
2022/09/12,17:13:00,28320,28320,28320,28320,15,0
2022/09/12,17:14:00,28320,28320,28320,28320,6,0
2022/09/12,17:15:00,28320,28320,28320,28320,0,0
2022/09/12,17:16:00,28330,28330,28320,28330,22,0
2022/09/12,17:17:00,28330,28330,28330,28330,89,0
2022/09/12,17:18:00,28330,28330,28330,28330,45,0
2022/09/12,17:19:00,28330,28330,28330,28330,81,0
2022/09/12,17:20:00,28330,28330,28330,28330,25,0
2022/09/12,17:21:00,28340,28340,28340,28340,76,0
2022/09/12,17:22:00,28340,28340,28340,28340,26,0
2022/09/12,17:23:00,28340,28340,28330,28340,51,0
2022/09/12,17:24:00,28340,28340,28340,28340,7,0
2022/09/12,17:25:00,28340,28340,28340,28340,0,0
2022/09/12,17:26:00,28340,28350,28340,28350,35,0
2022/09/12,17:27:00,28350,28350,28350,28350,2,0
2022/09/12,17:28:00,28340,28340,28330,28340,18,0
2022/09/12,17:29:00,28340,28340,28340,28340,31,0
2022/09/12,17:30:00,28340,28340,28340,28340,16,0
2022/09/12,17:31:00,28340,28340,28340,28340,1,0
2022/09/12,17:32:00,28350,28350,28350,28350,22,0
2022/09/12,17:33:00,28350,28350,28350,28350,7,0
2022/09/12,17:34:00,28340,28340,28340,28340,1,0
2022/09/12,17:35:00,28340,28340,28340,28340,0,0
2022/09/12,17:36:00,28350,28350,28350,28350,2,0
2022/09/12,17:37:00,28350,28350,28350,28350,21,0
2022/09/12,17:38:00,28350,28350,28350,28350,0,0
2022/09/12,17:39:00,28360,28370,28360,28370,35,0
2022/09/12,17:40:00,28370,28370,28370,28370,1,0
2022/09/12,17:41:00,28360,28360,28360,28360,22,0
2022/09/12,17:42:00,28360,28360,28360,28360,0,0
2022/09/12,17:43:00,28360,28370,28360,28360,61,0
2022/09/12,17:44:00,28360,28360,28360,28360,0,0
2022/09/12,17:45:00,28360,28360,28360,28360,0,0
2022/09/12,17:46:00,28360,28360,28360,28360,0,0
2022/09/12,17:47:00,28360,28360,28360,28360,27,0
2022/09/12,17:48:00,28360,28360,28360,28360,0,0
2022/09/12,17:49:00,28350,28350,28350,28350,4,0
2022/09/12,17:50:00,28360,28360,28360,28360,2,0
2022/09/12,17:51:00,28360,28360,28360,28360,33,0
2022/09/12,17:52:00,28360,28360,28360,28360,7,0
2022/09/12,17:53:00,28360,28360,28350,28350,69,0
2022/09/12,17:54:00,28360,28360,28360,28360,1,0
2022/09/12,17:55:00,28360,28360,28360,28360,37,0
2022/09/12,17:56:00,28360,28360,28360,28360,6,0
2022/09/12,17:57:00,28360,28360,28360,28360,0,0
2022/09/12,17:58:00,28370,28370,28370,28370,38,0
2022/09/12,17:59:00,28370,28370,28370,28370,18,0
2022/09/12,18:00:00,28370,28370,28370,28370,2,0
2022/09/12,18:01:00,28370,28370,28370,28370,5,0
2022/09/12,18:02:00,28370,28370,28370,28370,0,0
2022/09/12,18:03:00,28360,28360,28360,28360,44,0
2022/09/12,18:04:00,28360,28360,28360,28360,0,0
2022/09/12,18:05:00,28360,28360,28360,28360,12,0
2022/09/12,18:06:00,28360,28360,28360,28360,3,0
2022/09/12,18:07:00,28360,28360,28360,28360,7,0
2022/09/12,18:08:00,28360,28360,28360,28360,2,0
2022/09/12,18:09:00,28370,28370,28370,28370,12,0
2022/09/12,18:10:00,28370,28370,28370,28370,7,0
2022/09/12,18:11:00,28370,28370,28370,28370,0,0
2022/09/12,18:12:00,28380,28380,28380,28380,2,0
2022/09/12,18:13:00,28380,28380,28370,28370,26,0
2022/09/12,18:14:00,28370,28370,28370,28370,1,0
2022/09/12,18:15:00,28370,28370,28370,28370,3,0
2022/09/12,18:16:00,28370,28370,28370,28370,3,0
2022/09/12,18:17:00,28370,28370,28370,28370,3,0
2022/09/12,18:18:00,28370,28370,28370,28370,1,0
2022/09/12,18:19:00,28370,28370,28370,28370,0,0
2022/09/12,18:20:00,28380,28380,28380,28380,48,0
2022/09/12,18:21:00,28380,28380,28380,28380,15,0
2022/09/12,18:22:00,28380,28380,28380,28380,0,0
2022/09/12,18:23:00,28380,28380,28370,28370,32,0
2022/09/12,18:24:00,28370,28370,28370,28370,1,0
2022/09/12,18:25:00,28370,28370,28370,28370,15,0
2022/09/12,18:26:00,28370,28370,28370,28370,1,0
2022/09/12,18:27:00,28370,28370,28370,28370,0,0
2022/09/12,18:28:00,28370,28370,28370,28370,1,0
2022/09/12,18:29:00,28370,28370,28370,28370,9,0
2022/09/12,18:30:00,28370,28370,28370,28370,0,0
2022/09/12,18:31:00,28360,28360,28360,28360,25,0
2022/09/12,18:32:00,28360,28360,28360,28360,21,0
2022/09/12,18:33:00,28360,28360,28360,28360,0,0
2022/09/12,18:34:00,28360,28360,28360,28360,0,0
2022/09/12,18:35:00,28360,28360,28360,28360,3,0
2022/09/12,18:36:00,28360,28360,28360,28360,1,0
2022/09/12,18:37:00,28360,28360,28360,28360,0,0
2022/09/12,18:38:00,28360,28360,28340,28350,31,0
2022/09/12,18:39:00,28350,28350,28350,28350,12,0
2022/09/12,18:40:00,28350,28350,28350,28350,0,0
2022/09/12,18:41:00,28350,28350,28350,28350,0,0
2022/09/12,18:42:00,28360,28360,28360,28360,47,0
2022/09/12,18:43:00,28360,28360,28360,28360,10,0
2022/09/12,18:44:00,28360,28360,28360,28360,10,0
2022/09/12,18:45:00,28360,28360,28360,28360,0,0
2022/09/12,18:46:00,28350,28350,28350,28350,14,0
2022/09/12,18:47:00,28350,28350,28350,28350,0,0
2022/09/12,18:48:00,28350,28350,28350,28350,0,0
2022/09/12,18:49:00,28350,28350,28350,28350,0,0
2022/09/12,18:50:00,28350,28350,28350,28350,0,0
2022/09/12,18:51:00,28350,28350,28350,28350,0,0
2022/09/12,18:52:00,28350,28350,28350,28350,11,0
2022/09/12,18:53:00,28350,28350,28350,28350,6,0
2022/09/12,18:54:00,28350,28350,28350,28350,0,0
2022/09/12,18:55:00,28350,28350,28350,28350,6,0
2022/09/12,18:56:00,28350,28350,28350,28350,3,0
2022/09/12,18:57:00,28350,28350,28350,28350,0,0
2022/09/12,18:58:00,28350,28350,28350,28350,0,0
2022/09/12,18:59:00,28350,28350,28340,28340,37,0
2022/09/12,19:00:00,28340,28350,28340,28340,18,0
2022/09/12,19:01:00,28340,28340,28340,28340,0,0
2022/09/12,19:02:00,28330,28330,28330,28330,4,0
2022/09/12,19:03:00,28340,28340,28340,28340,16,0
2022/09/12,19:04:00,28340,28340,28340,28340,15,0
2022/09/12,19:05:00,28340,28340,28340,28340,0,0
2022/09/12,19:06:00,28340,28340,28340,28340,16,0
2022/09/12,19:07:00,28340,28340,28340,28340,0,0
2022/09/12,19:08:00,28340,28340,28340,28340,6,0
2022/09/12,19:09:00,28340,28340,28340,28340,0,0
2022/09/12,19:10:00,28340,28340,28340,28340,0,0
2022/09/12,19:11:00,28340,28340,28340,28340,37,0
2022/09/12,19:12:00,28340,28340,28340,28340,0,0
2022/09/12,19:13:00,28340,28340,28340,28340,9,0
2022/09/12,19:14:00,28340,28340,28340,28340,7,0
2022/09/12,19:15:00,28340,28340,28340,28340,0,0
2022/09/12,19:16:00,28330,28330,28330,28330,24,0
2022/09/12,19:17:00,28340,28340,28340,28340,17,0
2022/09/12,19:18:00,28340,28340,28340,28340,0,0
2022/09/12,19:19:00,28340,28340,28340,28340,0,0
2022/09/12,19:20:00,28340,28340,28340,28340,2,0
2022/09/12,19:21:00,28340,28340,28340,28340,1,0
2022/09/12,19:22:00,28340,28340,28340,28340,0,0
2022/09/12,19:23:00,28340,28340,28340,28340,1,0
2022/09/12,19:24:00,28350,28350,28350,28350,1,0
2022/09/12,19:25:00,28350,28350,28350,28350,0,0
2022/09/12,19:26:00,28350,28350,28350,28350,33,0
2022/09/12,19:27:00,28350,28350,28350,28350,10,0
2022/09/12,19:28:00,28350,28350,28350,28350,1,0
2022/09/12,19:29:00,28350,28350,28350,28350,0,0
2022/09/12,19:30:00,28340,28350,28340,28350,3,0
2022/09/12,19:31:00,28350,28350,28350,28350,3,0
2022/09/12,19:32:00,28350,28350,28350,28350,26,0
2022/09/12,19:33:00,28350,28350,28350,28350,15,0
2022/09/12,19:34:00,28350,28350,28350,28350,7,0
2022/09/12,19:35:00,28350,28350,28350,28350,1,0
2022/09/12,19:36:00,28350,28350,28350,28350,0,0
2022/09/12,19:37:00,28350,28350,28350,28350,1,0
2022/09/12,19:38:00,28350,28350,28350,28350,13,0
2022/09/12,19:39:00,28350,28350,28350,28350,5,0
2022/09/12,19:40:00,28350,28350,28350,28350,5,0
2022/09/12,19:41:00,28350,28350,28350,28350,6,0
2022/09/12,19:42:00,28350,28350,28350,28350,2,0
2022/09/12,19:43:00,28350,28350,28350,28350,1,0
2022/09/12,19:44:00,28350,28350,28350,28350,1,0
2022/09/12,19:45:00,28350,28350,28350,28350,3,0
2022/09/12,19:46:00,28350,28350,28350,28350,7,0
2022/09/12,19:47:00,28350,28350,28350,28350,4,0
2022/09/12,19:48:00,28350,28350,28350,28350,0,0
2022/09/12,19:49:00,28340,28340,28340,28340,16,0
2022/09/12,19:50:00,28340,28340,28340,28340,12,0
2022/09/12,19:51:00,28340,28340,28340,28340,3,0
2022/09/12,19:52:00,28340,28340,28340,28340,3,0
2022/09/12,19:53:00,28340,28340,28340,28340,8,0
2022/09/12,19:54:00,28340,28340,28340,28340,6,0
2022/09/12,19:55:00,28340,28340,28340,28340,5,0
2022/09/12,19:56:00,28340,28340,28340,28340,0,0
2022/09/12,19:57:00,28340,28340,28340,28340,4,0
2022/09/12,19:58:00,28340,28340,28340,28340,3,0
2022/09/12,19:59:00,28330,28330,28330,28330,2,0
2022/09/12,20:00:00,28330,28330,28330,28330,0,0
2022/09/12,20:01:00,28330,28330,28330,28330,37,0
2022/09/12,20:02:00,28330,28330,28320,28320,6,0
2022/09/12,20:03:00,28320,28320,28320,28320,1,0
2022/09/12,20:04:00,28320,28320,28320,28320,0,0
2022/09/12,20:05:00,28320,28320,28320,28320,49,0
2022/09/12,20:06:00,28320,28320,28320,28320,1,0
2022/09/12,20:07:00,28320,28320,28320,28320,0,0
2022/09/12,20:08:00,28310,28320,28310,28320,34,0
2022/09/12,20:09:00,28320,28320,28320,28320,14,0
2022/09/12,20:10:00,28320,28320,28320,28320,5,0
2022/09/12,20:11:00,28310,28310,28310,28310,6,0
2022/09/12,20:12:00,28310,28310,28310,28310,2,0
2022/09/12,20:13:00,28310,28320,28310,28320,17,0
2022/09/12,20:14:00,28320,28320,28310,28310,6,0
2022/09/12,20:15:00,28310,28310,28310,28310,37,0
2022/09/12,20:16:00,28310,28320,28310,28320,17,0
2022/09/12,20:17:00,28320,28320,28320,28320,15,0
2022/09/12,20:18:00,28320,28320,28320,28320,1,0
2022/09/12,20:19:00,28320,28320,28320,28320,0,0
2022/09/12,20:20:00,28320,28320,28320,28320,3,0
2022/09/12,20:21:00,28320,28320,28320,28320,12,0
2022/09/12,20:22:00,28320,28320,28320,28320,0,0
2022/09/12,20:23:00,28320,28320,28320,28320,3,0
2022/09/12,20:24:00,28320,28320,28320,28320,0,0
2022/09/12,20:25:00,28320,28320,28320,28320,1,0
2022/09/12,20:26:00,28320,28320,28320,28320,2,0
2022/09/12,20:27:00,28320,28320,28320,28320,3,0
2022/09/12,20:28:00,28330,28330,28330,28330,59,0
2022/09/12,20:29:00,28330,28330,28330,28330,18,0
2022/09/12,20:30:00,28340,28340,28340,28340,11,0
2022/09/12,20:31:00,28340,28340,28330,28330,24,0
2022/09/12,20:32:00,28330,28330,28330,28330,19,0
2022/09/12,20:33:00,28330,28330,28330,28330,22,0
2022/09/12,20:34:00,28330,28340,28330,28340,17,0
2022/09/12,20:35:00,28340,28340,28340,28340,42,0
2022/09/12,20:36:00,28340,28340,28340,28340,13,0
2022/09/12,20:37:00,28340,28340,28340,28340,35,0
2022/09/12,20:38:00,28340,28340,28340,28340,13,0
2022/09/12,20:39:00,28350,28350,28350,28350,10,0
2022/09/12,20:40:00,28350,28350,28340,28340,26,0
2022/09/12,20:41:00,28350,28350,28350,28350,9,0
2022/09/12,20:42:00,28350,28350,28350,28350,0,0
2022/09/12,20:43:00,28350,28350,28350,28350,0,0
2022/09/12,20:44:00,28350,28350,28350,28350,25,0
2022/09/12,20:45:00,28350,28350,28350,28350,2,0
2022/09/12,20:46:00,28350,28350,28350,28350,0,0
2022/09/12,20:47:00,28340,28350,28340,28340,22,0
2022/09/12,20:48:00,28340,28340,28340,28340,0,0
2022/09/12,20:49:00,28340,28340,28340,28340,1,0
2022/09/12,20:50:00,28350,28350,28350,28350,1,0
2022/09/12,20:51:00,28350,28350,28350,28350,0,0
2022/09/12,20:52:00,28350,28350,28350,28350,0,0
2022/09/12,20:53:00,28340,28340,28340,28340,38,0
2022/09/12,20:54:00,28340,28340,28340,28340,43,0
2022/09/12,20:55:00,28340,28340,28340,28340,0,0
2022/09/12,20:56:00,28340,28340,28340,28340,0,0
2022/09/12,20:57:00,28340,28340,28340,28340,0,0
2022/09/12,20:58:00,28350,28350,28350,28350,1,0
2022/09/12,20:59:00,28350,28350,28350,28350,0,0
2022/09/12,21:00:00,28350,28350,28350,28350,0,0
2022/09/12,21:01:00,28350,28350,28350,28350,0,0
2022/09/12,21:02:00,28350,28350,28350,28350,0,0
2022/09/12,21:03:00,28350,28350,28350,28350,0,0
2022/09/12,21:04:00,28340,28340,28340,28340,1,0
2022/09/12,21:05:00,28340,28340,28340,28340,28,0
2022/09/12,21:06:00,28340,28340,28340,28340,84,0
2022/09/12,21:07:00,28340,28340,28340,28340,6,0
2022/09/12,21:08:00,28340,28340,28340,28340,0,0
2022/09/12,21:09:00,28330,28330,28320,28320,90,0
2022/09/12,21:10:00,28320,28320,28320,28320,30,0
2022/09/12,21:11:00,28320,28320,28320,28320,12,0
2022/09/12,21:12:00,28320,28320,28320,28320,7,0
2022/09/12,21:13:00,28330,28330,28330,28330,12,0
2022/09/12,21:14:00,28330,28330,28330,28330,2,0
2022/09/12,21:15:00,28330,28330,28330,28330,0,0
2022/09/12,21:16:00,28330,28330,28330,28330,14,0
2022/09/12,21:17:00,28320,28320,28320,28320,48,0
2022/09/12,21:18:00,28320,28320,28320,28320,2,0
2022/09/12,21:19:00,28320,28320,28320,28320,5,0
2022/09/12,21:20:00,28320,28320,28320,28320,1,0
2022/09/12,21:21:00,28320,28320,28320,28320,30,0
2022/09/12,21:22:00,28310,28310,28300,28300,68,0
2022/09/12,21:23:00,28300,28300,28300,28300,89,0
2022/09/12,21:24:00,28300,28300,28300,28300,22,0
2022/09/12,21:25:00,28300,28300,28300,28300,10,0
2022/09/12,21:26:00,28300,28300,28300,28300,17,0
2022/09/12,21:27:00,28300,28300,28300,28300,0,0
2022/09/12,21:28:00,28300,28300,28300,28300,0,0
2022/09/12,21:29:00,28300,28300,28300,28300,0,0
2022/09/12,21:30:00,28290,28290,28290,28290,59,0
2022/09/12,21:31:00,28300,28300,28300,28300,33,0
2022/09/12,21:32:00,28300,28300,28300,28300,17,0
2022/09/12,21:33:00,28310,28310,28310,28310,21,0
2022/09/12,21:34:00,28310,28310,28310,28310,8,0
2022/09/12,21:35:00,28300,28300,28300,28300,1,0
2022/09/12,21:36:00,28300,28310,28300,28310,6,0
2022/09/12,21:37:00,28310,28310,28310,28310,31,0
2022/09/12,21:38:00,28310,28310,28310,28310,0,0
2022/09/12,21:39:00,28310,28310,28310,28310,3,0
2022/09/12,21:40:00,28310,28310,28310,28310,5,0
2022/09/12,21:41:00,28310,28310,28310,28310,0,0
2022/09/12,21:42:00,28310,28310,28310,28310,0,0
2022/09/12,21:43:00,28320,28320,28320,28320,43,0
2022/09/12,21:44:00,28320,28320,28320,28320,7,0
2022/09/12,21:45:00,28320,28320,28320,28320,0,0
2022/09/12,21:46:00,28320,28320,28320,28320,6,0
2022/09/12,21:47:00,28320,28320,28320,28320,0,0
2022/09/12,21:48:00,28310,28310,28310,28310,45,0
2022/09/12,21:49:00,28320,28320,28320,28320,19,0
2022/09/12,21:50:00,28320,28320,28320,28320,12,0
2022/09/12,21:51:00,28320,28320,28320,28320,7,0
2022/09/12,21:52:00,28320,28320,28320,28320,11,0
2022/09/12,21:53:00,28320,28320,28320,28320,5,0
2022/09/12,21:54:00,28320,28320,28320,28320,31,0
2022/09/12,21:55:00,28320,28320,28320,28320,5,0
2022/09/12,21:56:00,28310,28310,28310,28310,37,0
2022/09/12,21:57:00,28310,28310,28310,28310,0,0
2022/09/12,21:58:00,28310,28310,28310,28310,0,0
2022/09/12,21:59:00,28310,28310,28310,28310,19,0
2022/09/12,22:00:00,28310,28310,28310,28310,1,0
2022/09/12,22:01:00,28310,28310,28310,28310,13,0
2022/09/12,22:02:00,28310,28310,28310,28310,0,0
2022/09/12,22:03:00,28310,28310,28310,28310,0,0
2022/09/12,22:04:00,28310,28310,28310,28310,0,0
2022/09/12,22:05:00,28310,28310,28310,28310,27,0
2022/09/12,22:06:00,28310,28310,28310,28310,0,0
2022/09/12,22:07:00,28320,28320,28320,28320,1,0
2022/09/12,22:08:00,28320,28320,28320,28320,4,0
2022/09/12,22:09:00,28320,28320,28320,28320,0,0
2022/09/12,22:10:00,28320,28320,28320,28320,0,0
2022/09/12,22:11:00,28320,28320,28320,28320,0,0
2022/09/12,22:12:00,28310,28310,28310,28310,10,0
2022/09/12,22:13:00,28310,28310,28310,28310,23,0
2022/09/12,22:14:00,28310,28310,28310,28310,0,0
2022/09/12,22:15:00,28320,28320,28320,28320,25,0
2022/09/12,22:16:00,28320,28320,28320,28320,0,0
2022/09/12,22:17:00,28320,28320,28320,28320,11,0
2022/09/12,22:18:00,28320,28320,28320,28320,1,0
2022/09/12,22:19:00,28330,28330,28330,28330,52,0
2022/09/12,22:20:00,28330,28330,28320,28330,5,0
2022/09/12,22:21:00,28330,28330,28330,28330,0,0
2022/09/12,22:22:00,28330,28330,28330,28330,0,0
2022/09/12,22:23:00,28330,28330,28330,28330,0,0
2022/09/12,22:24:00,28340,28340,28340,28340,57,0
2022/09/12,22:25:00,28340,28340,28340,28340,0,0
2022/09/12,22:26:00,28340,28340,28340,28340,13,0
2022/09/12,22:27:00,28340,28340,28340,28340,0,0
2022/09/12,22:28:00,28350,28350,28340,28340,27,0
2022/09/12,22:29:00,28340,28340,28340,28340,6,0
2022/09/12,22:30:00,28340,28340,28340,28340,17,0
2022/09/12,22:31:00,28340,28340,28330,28340,83,0
2022/09/12,22:32:00,28340,28340,28340,28340,36,0
2022/09/12,22:33:00,28350,28350,28350,28350,50,0
2022/09/12,22:34:00,28350,28350,28350,28350,15,0
2022/09/12,22:35:00,28350,28350,28350,28350,16,0
2022/09/12,22:36:00,28340,28340,28340,28340,20,0
2022/09/12,22:37:00,28340,28340,28340,28340,47,0
2022/09/12,22:38:00,28330,28330,28330,28330,61,0
2022/09/12,22:39:00,28330,28330,28330,28330,78,0
2022/09/12,22:40:00,28330,28330,28330,28330,68,0
2022/09/12,22:41:00,28330,28340,28330,28340,14,0
2022/09/12,22:42:00,28340,28340,28340,28340,18,0
2022/09/12,22:43:00,28330,28330,28330,28330,33,0
2022/09/12,22:44:00,28340,28340,28340,28340,26,0
2022/09/12,22:45:00,28330,28330,28330,28330,17,0
2022/09/12,22:46:00,28340,28340,28340,28340,27,0
2022/09/12,22:47:00,28330,28330,28330,28330,2,0
2022/09/12,22:48:00,28340,28340,28340,28340,11,0
2022/09/12,22:49:00,28350,28350,28340,28340,56,0
2022/09/12,22:50:00,28340,28340,28340,28340,7,0
2022/09/12,22:51:00,28350,28350,28350,28350,9,0
2022/09/12,22:52:00,28350,28350,28350,28350,20,0
2022/09/12,22:53:00,28350,28370,28350,28370,51,0
2022/09/12,22:54:00,28370,28370,28370,28370,21,0
2022/09/12,22:55:00,28370,28370,28370,28370,94,0
2022/09/12,22:56:00,28380,28380,28380,28380,82,0
2022/09/12,22:57:00,28380,28390,28380,28390,119,0
2022/09/12,22:58:00,28400,28400,28390,28400,163,0
2022/09/12,22:59:00,28400,28400,28400,28400,107,0
2022/09/12,23:00:00,28400,28410,28400,28410,32,0
2022/09/12,23:01:00,28410,28410,28400,28400,92,0
2022/09/12,23:02:00,28400,28400,28390,28400,33,0
2022/09/12,23:03:00,28400,28400,28390,28390,75,0
2022/09/12,23:04:00,28390,28390,28390,28390,3,0
2022/09/12,23:05:00,28400,28400,28400,28400,41,0
2022/09/12,23:06:00,28390,28390,28390,28390,57,0
2022/09/12,23:07:00,28400,28400,28400,28400,35,0
2022/09/12,23:08:00,28400,28400,28390,28390,51,0
2022/09/12,23:09:00,28390,28390,28390,28390,8,0
2022/09/12,23:10:00,28390,28390,28380,28380,103,0
2022/09/12,23:11:00,28390,28390,28390,28390,22,0
2022/09/12,23:12:00,28390,28390,28390,28390,6,0
2022/09/12,23:13:00,28390,28390,28390,28390,29,0
2022/09/12,23:14:00,28390,28390,28390,28390,0,0
2022/09/12,23:15:00,28390,28390,28390,28390,0,0
2022/09/12,23:16:00,28390,28390,28390,28390,14,0
2022/09/12,23:17:00,28400,28400,28400,28400,10,0
2022/09/12,23:18:00,28400,28410,28400,28410,103,0
2022/09/12,23:19:00,28420,28420,28420,28420,34,0
2022/09/12,23:20:00,28420,28430,28420,28420,77,0
2022/09/12,23:21:00,28420,28420,28420,28420,3,0
2022/09/12,23:22:00,28410,28420,28410,28420,62,0
2022/09/12,23:23:00,28420,28420,28420,28420,10,0
2022/09/12,23:24:00,28410,28410,28410,28410,1,0
2022/09/12,23:25:00,28410,28410,28410,28410,1,0
2022/09/12,23:26:00,28420,28420,28420,28420,134,0
2022/09/12,23:27:00,28420,28420,28420,28420,35,0
2022/09/12,23:28:00,28420,28420,28420,28420,36,0
2022/09/12,23:29:00,28420,28420,28420,28420,7,0
2022/09/12,23:30:00,28420,28430,28420,28430,34,0
2022/09/12,23:31:00,28430,28430,28430,28430,41,0
2022/09/12,23:32:00,28430,28430,28420,28420,18,0
2022/09/12,23:33:00,28430,28430,28430,28430,21,0
2022/09/12,23:34:00,28430,28430,28420,28420,47,0
2022/09/12,23:35:00,28420,28430,28420,28430,30,0
2022/09/12,23:36:00,28420,28420,28420,28420,40,0
2022/09/12,23:37:00,28410,28410,28410,28410,5,0
2022/09/12,23:38:00,28420,28420,28420,28420,11,0
2022/09/12,23:39:00,28420,28420,28420,28420,35,0
2022/09/12,23:40:00,28420,28420,28420,28420,22,0
2022/09/12,23:41:00,28420,28420,28420,28420,21,0
2022/09/12,23:42:00,28410,28410,28410,28410,25,0
2022/09/12,23:43:00,28410,28410,28410,28410,46,0
2022/09/12,23:44:00,28410,28410,28410,28410,31,0
2022/09/12,23:45:00,28410,28420,28410,28420,4,0
2022/09/12,23:46:00,28420,28420,28420,28420,25,0
2022/09/12,23:47:00,28420,28420,28420,28420,23,0
2022/09/12,23:48:00,28420,28420,28420,28420,21,0
2022/09/12,23:49:00,28420,28420,28420,28420,34,0
2022/09/12,23:50:00,28420,28430,28420,28430,40,0
2022/09/12,23:51:00,28430,28430,28430,28430,29,0
2022/09/12,23:52:00,28430,28430,28430,28430,0,0
2022/09/12,23:53:00,28420,28430,28420,28430,36,0
2022/09/12,23:54:00,28420,28420,28410,28410,7,0
2022/09/12,23:55:00,28410,28410,28410,28410,31,0
2022/09/12,23:56:00,28410,28410,28410,28410,23,0
2022/09/12,23:57:00,28410,28410,28400,28400,12,0
2022/09/12,23:58:00,28400,28400,28400,28400,14,0
2022/09/12,23:59:00,28400,28400,28390,28390,3,0
2022/09/13,00:00:00,28390,28390,28390,28390,87,0
2022/09/13,00:01:00,28390,28390,28390,28390,69,0
2022/09/13,00:02:00,28390,28390,28370,28380,84,0
2022/09/13,00:03:00,28370,28370,28360,28360,70,0
2022/09/13,00:04:00,28350,28360,28350,28350,7,0
2022/09/13,00:05:00,28360,28360,28360,28360,26,0
2022/09/13,00:06:00,28360,28370,28360,28360,39,0
2022/09/13,00:07:00,28360,28360,28350,28350,47,0
2022/09/13,00:08:00,28350,28350,28350,28350,0,0
2022/09/13,00:09:00,28350,28350,28350,28350,25,0
2022/09/13,00:10:00,28350,28350,28350,28350,34,0
2022/09/13,00:11:00,28350,28360,28340,28360,24,0
2022/09/13,00:12:00,28350,28350,28340,28340,4,0
2022/09/13,00:13:00,28340,28340,28340,28340,25,0
2022/09/13,00:14:00,28350,28350,28340,28340,2,0
2022/09/13,00:15:00,28350,28350,28340,28350,32,0
2022/09/13,00:16:00,28350,28350,28340,28340,9,0
2022/09/13,00:17:00,28340,28340,28340,28340,59,0
2022/09/13,00:18:00,28350,28350,28340,28340,11,0
2022/09/13,00:19:00,28350,28350,28350,28350,15,0
2022/09/13,00:20:00,28350,28360,28350,28350,12,0
2022/09/13,00:21:00,28350,28360,28350,28360,37,0
2022/09/13,00:22:00,28370,28370,28360,28370,36,0
2022/09/13,00:23:00,28370,28370,28360,28360,9,0
2022/09/13,00:24:00,28360,28360,28360,28360,24,0
2022/09/13,00:25:00,28360,28370,28360,28370,24,0
2022/09/13,00:26:00,28370,28370,28370,28370,2,0
2022/09/13,00:27:00,28370,28370,28370,28370,2,0
2022/09/13,00:28:00,28380,28380,28380,28380,28,0
2022/09/13,00:29:00,28380,28380,28380,28380,16,0
2022/09/13,00:30:00,28390,28390,28380,28380,6,0
2022/09/13,00:31:00,28380,28380,28380,28380,1,0
2022/09/13,00:32:00,28380,28380,28370,28370,19,0
2022/09/13,00:33:00,28370,28380,28360,28370,58,0
2022/09/13,00:34:00,28370,28370,28370,28370,4,0
2022/09/13,00:35:00,28370,28370,28360,28360,33,0
2022/09/13,00:36:00,28370,28370,28360,28360,21,0
2022/09/13,00:37:00,28360,28360,28360,28360,23,0
2022/09/13,00:38:00,28360,28360,28350,28360,26,0
2022/09/13,00:39:00,28360,28360,28350,28350,89,0
2022/09/13,00:40:00,28350,28350,28340,28350,50,0
2022/09/13,00:41:00,28350,28360,28350,28350,26,0
2022/09/13,00:42:00,28350,28350,28350,28350,17,0
2022/09/13,00:43:00,28350,28350,28340,28340,10,0
2022/09/13,00:44:00,28340,28340,28340,28340,2,0
2022/09/13,00:45:00,28340,28340,28340,28340,3,0
2022/09/13,00:46:00,28340,28340,28340,28340,126,0
2022/09/13,00:47:00,28350,28350,28350,28350,17,0
2022/09/13,00:48:00,28350,28350,28350,28350,7,0
2022/09/13,00:49:00,28340,28340,28330,28330,60,0
2022/09/13,00:50:00,28330,28330,28330,28330,0,0
2022/09/13,00:51:00,28340,28340,28340,28340,12,0
2022/09/13,00:52:00,28330,28330,28330,28330,1,0
2022/09/13,00:53:00,28330,28330,28330,28330,1,0
2022/09/13,00:54:00,28330,28330,28320,28320,82,0
2022/09/13,00:55:00,28320,28320,28310,28320,56,0
2022/09/13,00:56:00,28310,28310,28310,28310,3,0
2022/09/13,00:57:00,28310,28310,28290,28290,106,0
2022/09/13,00:58:00,28300,28310,28300,28310,67,0
2022/09/13,00:59:00,28310,28310,28310,28310,1,0
2022/09/13,01:00:00,28310,28310,28310,28310,53,0
2022/09/13,01:01:00,28310,28310,28310,28310,20,0
2022/09/13,01:02:00,28320,28320,28310,28320,73,0
2022/09/13,01:03:00,28320,28320,28320,28320,11,0
2022/09/13,01:04:00,28320,28320,28320,28320,0,0
2022/09/13,01:05:00,28310,28310,28310,28310,1,0
2022/09/13,01:06:00,28320,28320,28320,28320,8,0
2022/09/13,01:07:00,28310,28320,28310,28310,29,0
2022/09/13,01:08:00,28320,28330,28310,28330,17,0
2022/09/13,01:09:00,28330,28330,28330,28330,15,0
2022/09/13,01:10:00,28320,28320,28310,28310,32,0
2022/09/13,01:11:00,28310,28310,28310,28310,33,0
2022/09/13,01:12:00,28310,28330,28310,28330,37,0
2022/09/13,01:13:00,28330,28330,28330,28330,2,0
2022/09/13,01:14:00,28330,28330,28330,28330,0,0
2022/09/13,01:15:00,28330,28330,28330,28330,15,0
2022/09/13,01:16:00,28330,28330,28320,28320,20,0
2022/09/13,01:17:00,28320,28330,28320,28330,19,0
2022/09/13,01:18:00,28330,28340,28330,28330,7,0
2022/09/13,01:19:00,28340,28340,28330,28330,2,0
2022/09/13,01:20:00,28320,28320,28320,28320,15,0
2022/09/13,01:21:00,28320,28330,28320,28330,11,0
2022/09/13,01:22:00,28330,28340,28330,28340,30,0
2022/09/13,01:23:00,28340,28340,28340,28340,9,0
2022/09/13,01:24:00,28340,28340,28340,28340,22,0
2022/09/13,01:25:00,28340,28340,28340,28340,10,0
2022/09/13,01:26:00,28330,28330,28330,28330,8,0
2022/09/13,01:27:00,28330,28330,28330,28330,9,0
2022/09/13,01:28:00,28330,28330,28330,28330,0,0
2022/09/13,01:29:00,28330,28330,28330,28330,0,0
2022/09/13,01:30:00,28330,28330,28330,28330,6,0
2022/09/13,01:31:00,28330,28330,28330,28330,6,0
2022/09/13,01:32:00,28340,28340,28340,28340,9,0
2022/09/13,01:33:00,28340,28340,28340,28340,12,0
2022/09/13,01:34:00,28340,28340,28340,28340,8,0
2022/09/13,01:35:00,28340,28340,28340,28340,0,0
2022/09/13,01:36:00,28330,28330,28320,28320,42,0
2022/09/13,01:37:00,28320,28330,28320,28330,6,0
2022/09/13,01:38:00,28330,28340,28330,28340,18,0
2022/09/13,01:39:00,28340,28340,28340,28340,9,0
2022/09/13,01:40:00,28340,28340,28340,28340,5,0
2022/09/13,01:41:00,28340,28340,28340,28340,0,0
2022/09/13,01:42:00,28350,28350,28350,28350,6,0
2022/09/13,01:43:00,28350,28350,28350,28350,0,0
2022/09/13,01:44:00,28350,28350,28350,28350,0,0
2022/09/13,01:45:00,28350,28350,28350,28350,0,0
2022/09/13,01:46:00,28340,28340,28340,28340,6,0
2022/09/13,01:47:00,28340,28340,28330,28340,3,0
2022/09/13,01:48:00,28340,28340,28340,28340,38,0
2022/09/13,01:49:00,28340,28340,28330,28330,34,0
2022/09/13,01:50:00,28330,28330,28330,28330,0,0
2022/09/13,01:51:00,28330,28330,28330,28330,0,0
2022/09/13,01:52:00,28330,28330,28330,28330,0,0
2022/09/13,01:53:00,28340,28340,28340,28340,27,0
2022/09/13,01:54:00,28340,28340,28340,28340,0,0
2022/09/13,01:55:00,28340,28340,28340,28340,1,0
2022/09/13,01:56:00,28340,28340,28340,28340,2,0
2022/09/13,01:57:00,28340,28340,28340,28340,14,0
2022/09/13,01:58:00,28340,28340,28340,28340,11,0
2022/09/13,01:59:00,28340,28340,28340,28340,1,0
2022/09/13,02:00:00,28340,28340,28340,28340,0,0
2022/09/13,02:01:00,28340,28340,28340,28340,2,0
2022/09/13,02:02:00,28330,28330,28320,28320,51,0
2022/09/13,02:03:00,28310,28320,28310,28320,29,0
2022/09/13,02:04:00,28320,28330,28320,28330,32,0
2022/09/13,02:05:00,28330,28330,28330,28330,1,0
2022/09/13,02:06:00,28330,28330,28330,28330,6,0
2022/09/13,02:07:00,28330,28330,28330,28330,1,0
2022/09/13,02:08:00,28340,28340,28340,28340,17,0
2022/09/13,02:09:00,28340,28340,28340,28340,0,0
2022/09/13,02:10:00,28350,28350,28350,28350,2,0
2022/09/13,02:11:00,28350,28350,28350,28350,25,0
2022/09/13,02:12:00,28350,28350,28350,28350,5,0
2022/09/13,02:13:00,28350,28350,28350,28350,8,0
2022/09/13,02:14:00,28350,28350,28350,28350,0,0
2022/09/13,02:15:00,28350,28350,28350,28350,0,0
2022/09/13,02:16:00,28350,28350,28350,28350,5,0
2022/09/13,02:17:00,28350,28350,28350,28350,0,0
2022/09/13,02:18:00,28340,28340,28340,28340,1,0
2022/09/13,02:19:00,28350,28350,28350,28350,7,0
2022/09/13,02:20:00,28350,28350,28350,28350,0,0
2022/09/13,02:21:00,28350,28350,28350,28350,0,0
2022/09/13,02:22:00,28340,28340,28340,28340,12,0
2022/09/13,02:23:00,28340,28340,28340,28340,0,0
2022/09/13,02:24:00,28350,28350,28350,28350,8,0
2022/09/13,02:25:00,28350,28350,28350,28350,0,0
2022/09/13,02:26:00,28350,28350,28350,28350,0,0
2022/09/13,02:27:00,28350,28350,28350,28350,0,0
2022/09/13,02:28:00,28350,28360,28350,28360,31,0
2022/09/13,02:29:00,28360,28360,28360,28360,4,0
2022/09/13,02:30:00,28360,28360,28360,28360,0,0
2022/09/13,02:31:00,28360,28360,28360,28360,0,0
2022/09/13,02:32:00,28360,28360,28360,28360,11,0
2022/09/13,02:33:00,28360,28360,28350,28350,6,0
2022/09/13,02:34:00,28350,28350,28350,28350,0,0
2022/09/13,02:35:00,28360,28360,28360,28360,9,0
2022/09/13,02:36:00,28360,28360,28360,28360,0,0
2022/09/13,02:37:00,28360,28360,28360,28360,0,0
2022/09/13,02:38:00,28360,28360,28360,28360,0,0
2022/09/13,02:39:00,28360,28360,28360,28360,0,0
2022/09/13,02:40:00,28350,28350,28350,28350,3,0
2022/09/13,02:41:00,28350,28350,28350,28350,4,0
2022/09/13,02:42:00,28350,28350,28350,28350,0,0
2022/09/13,02:43:00,28340,28340,28340,28340,4,0
2022/09/13,02:44:00,28340,28340,28340,28340,6,0
2022/09/13,02:45:00,28340,28340,28340,28340,0,0
2022/09/13,02:46:00,28340,28340,28330,28330,18,0
2022/09/13,02:47:00,28330,28330,28330,28330,32,0
2022/09/13,02:48:00,28340,28340,28340,28340,3,0
2022/09/13,02:49:00,28340,28340,28340,28340,8,0
2022/09/13,02:50:00,28340,28340,28340,28340,5,0
2022/09/13,02:51:00,28340,28340,28340,28340,13,0
2022/09/13,02:52:00,28350,28350,28350,28350,30,0
2022/09/13,02:53:00,28350,28350,28350,28350,7,0
2022/09/13,02:54:00,28350,28350,28350,28350,1,0
2022/09/13,02:55:00,28350,28350,28350,28350,0,0
2022/09/13,02:56:00,28350,28350,28350,28350,0,0
2022/09/13,02:57:00,28350,28350,28350,28350,1,0
2022/09/13,02:58:00,28350,28350,28350,28350,1,0
2022/09/13,02:59:00,28350,28350,28350,28350,0,0
2022/09/13,03:00:00,28350,28350,28350,28350,0,0
2022/09/13,03:01:00,28350,28350,28350,28350,18,0
2022/09/13,03:02:00,28340,28340,28340,28340,5,0
2022/09/13,03:03:00,28340,28340,28340,28340,12,0
2022/09/13,03:04:00,28330,28340,28330,28340,5,0
2022/09/13,03:05:00,28340,28340,28340,28340,0,0
2022/09/13,03:06:00,28340,28340,28340,28340,3,0
2022/09/13,03:07:00,28340,28340,28340,28340,0,0
2022/09/13,03:08:00,28340,28340,28340,28340,3,0
2022/09/13,03:09:00,28340,28340,28340,28340,30,0
2022/09/13,03:10:00,28340,28340,28340,28340,5,0
2022/09/13,03:11:00,28340,28340,28340,28340,6,0
2022/09/13,03:12:00,28340,28340,28340,28340,0,0
2022/09/13,03:13:00,28350,28350,28350,28350,20,0
2022/09/13,03:14:00,28350,28350,28350,28350,6,0
2022/09/13,03:15:00,28350,28350,28350,28350,0,0
2022/09/13,03:16:00,28360,28360,28360,28360,22,0
2022/09/13,03:17:00,28360,28360,28360,28360,7,0
2022/09/13,03:18:00,28350,28350,28340,28340,21,0
2022/09/13,03:19:00,28340,28340,28330,28330,22,0
2022/09/13,03:20:00,28330,28330,28330,28330,4,0
2022/09/13,03:21:00,28340,28340,28340,28340,20,0
2022/09/13,03:22:00,28340,28340,28340,28340,2,0
2022/09/13,03:23:00,28330,28330,28320,28320,6,0
2022/09/13,03:24:00,28320,28330,28320,28330,21,0
2022/09/13,03:25:00,28330,28350,28330,28350,69,0
2022/09/13,03:26:00,28350,28350,28340,28340,17,0
2022/09/13,03:27:00,28340,28340,28340,28340,19,0
2022/09/13,03:28:00,28340,28340,28340,28340,0,0
2022/09/13,03:29:00,28340,28340,28340,28340,1,0
2022/09/13,03:30:00,28340,28340,28340,28340,0,0
2022/09/13,03:31:00,28340,28340,28340,28340,6,0
2022/09/13,03:32:00,28340,28340,28340,28340,3,0
2022/09/13,03:33:00,28340,28340,28330,28330,7,0
2022/09/13,03:34:00,28330,28330,28330,28330,23,0
2022/09/13,03:35:00,28330,28330,28330,28330,4,0
2022/09/13,03:36:00,28330,28330,28330,28330,4,0
2022/09/13,03:37:00,28320,28340,28320,28340,6,0
2022/09/13,03:38:00,28340,28340,28340,28340,10,0
2022/09/13,03:39:00,28340,28340,28340,28340,20,0
2022/09/13,03:40:00,28340,28340,28340,28340,3,0
2022/09/13,03:41:00,28340,28340,28340,28340,2,0
2022/09/13,03:42:00,28340,28340,28340,28340,0,0
2022/09/13,03:43:00,28340,28340,28340,28340,7,0
2022/09/13,03:44:00,28340,28340,28340,28340,7,0
2022/09/13,03:45:00,28340,28340,28340,28340,2,0
2022/09/13,03:46:00,28340,28340,28340,28340,3,0
2022/09/13,03:47:00,28340,28340,28340,28340,0,0
2022/09/13,03:48:00,28340,28340,28340,28340,0,0
2022/09/13,03:49:00,28350,28350,28350,28350,8,0
2022/09/13,03:50:00,28350,28350,28350,28350,1,0
2022/09/13,03:51:00,28350,28350,28350,28350,0,0
2022/09/13,03:52:00,28350,28350,28350,28350,0,0
2022/09/13,03:53:00,28350,28350,28350,28350,2,0
2022/09/13,03:54:00,28350,28350,28350,28350,7,0
2022/09/13,03:55:00,28350,28350,28350,28350,4,0
2022/09/13,03:56:00,28350,28350,28350,28350,2,0
2022/09/13,03:57:00,28350,28350,28350,28350,0,0
2022/09/13,03:58:00,28350,28350,28350,28350,0,0
2022/09/13,03:59:00,28360,28360,28350,28350,38,0
2022/09/13,04:00:00,28350,28350,28340,28340,4,0
2022/09/13,04:01:00,28340,28340,28340,28340,0,0
2022/09/13,04:02:00,28350,28350,28350,28350,20,0
2022/09/13,04:03:00,28340,28340,28340,28340,11,0
2022/09/13,04:04:00,28340,28340,28340,28340,0,0
2022/09/13,04:05:00,28350,28350,28350,28350,5,0
2022/09/13,04:06:00,28350,28350,28350,28350,10,0
2022/09/13,04:07:00,28340,28340,28340,28340,1,0
2022/09/13,04:08:00,28350,28350,28350,28350,13,0
2022/09/13,04:09:00,28350,28350,28350,28350,0,0
2022/09/13,04:10:00,28360,28360,28360,28360,5,0
2022/09/13,04:11:00,28350,28350,28350,28350,1,0
2022/09/13,04:12:00,28360,28360,28350,28350,2,0
2022/09/13,04:13:00,28350,28350,28350,28350,0,0
2022/09/13,04:14:00,28350,28350,28350,28350,0,0
2022/09/13,04:15:00,28350,28350,28350,28350,10,0
2022/09/13,04:16:00,28350,28350,28350,28350,5,0
2022/09/13,04:17:00,28340,28340,28340,28340,1,0
2022/09/13,04:18:00,28350,28350,28350,28350,4,0
2022/09/13,04:19:00,28350,28350,28340,28340,5,0
2022/09/13,04:20:00,28350,28350,28350,28350,9,0
2022/09/13,04:21:00,28350,28350,28340,28340,3,0
2022/09/13,04:22:00,28340,28340,28340,28340,0,0
2022/09/13,04:23:00,28350,28350,28350,28350,1,0
2022/09/13,04:24:00,28350,28350,28350,28350,1,0
2022/09/13,04:25:00,28350,28350,28350,28350,8,0
2022/09/13,04:26:00,28340,28340,28340,28340,7,0
2022/09/13,04:27:00,28340,28340,28340,28340,0,0
2022/09/13,04:28:00,28340,28340,28340,28340,3,0
2022/09/13,04:29:00,28340,28340,28340,28340,1,0
2022/09/13,04:30:00,28350,28350,28350,28350,6,0
2022/09/13,04:31:00,28350,28350,28350,28350,0,0
2022/09/13,04:32:00,28350,28350,28350,28350,0,0
2022/09/13,04:33:00,28350,28350,28350,28350,19,0
2022/09/13,04:34:00,28350,28350,28350,28350,5,0
2022/09/13,04:35:00,28340,28340,28340,28340,3,0
2022/09/13,04:36:00,28340,28340,28340,28340,10,0
2022/09/13,04:37:00,28340,28340,28340,28340,0,0
2022/09/13,04:38:00,28340,28340,28340,28340,0,0
2022/09/13,04:39:00,28340,28340,28340,28340,4,0
2022/09/13,04:40:00,28340,28340,28340,28340,17,0
2022/09/13,04:41:00,28340,28340,28330,28330,24,0
2022/09/13,04:42:00,28330,28330,28330,28330,0,0
2022/09/13,04:43:00,28340,28340,28340,28340,14,0
2022/09/13,04:44:00,28350,28350,28350,28350,17,0
2022/09/13,04:45:00,28350,28350,28350,28350,0,0
2022/09/13,04:46:00,28350,28350,28350,28350,0,0
2022/09/13,04:47:00,28360,28360,28360,28360,18,0
2022/09/13,04:48:00,28360,28360,28350,28350,44,0
2022/09/13,04:49:00,28350,28350,28350,28350,7,0
2022/09/13,04:50:00,28360,28360,28360,28360,10,0
2022/09/13,04:51:00,28350,28350,28340,28340,25,0
2022/09/13,04:52:00,28340,28340,28330,28330,17,0
2022/09/13,04:53:00,28330,28330,28330,28330,1,0
2022/09/13,04:54:00,28320,28320,28310,28310,42,0
2022/09/13,04:55:00,28320,28320,28320,28320,30,0
2022/09/13,04:56:00,28320,28330,28320,28320,22,0
2022/09/13,04:57:00,28320,28320,28310,28320,17,0
2022/09/13,04:58:00,28320,28320,28320,28320,0,0
2022/09/13,04:59:00,28320,28320,28320,28320,0,0
2022/09/13,05:00:00,28320,28330,28320,28330,15,0
2022/09/13,05:01:00,28340,28340,28340,28340,4,0
2022/09/13,05:02:00,28340,28340,28340,28340,8,0
2022/09/13,05:03:00,28340,28340,28340,28340,0,0
2022/09/13,05:04:00,28340,28340,28340,28340,19,0
2022/09/13,05:05:00,28340,28340,28340,28340,0,0
2022/09/13,05:06:00,28340,28340,28340,28340,0,0
2022/09/13,05:07:00,28340,28340,28340,28340,0,0
2022/09/13,05:08:00,28340,28340,28340,28340,0,0
2022/09/13,05:09:00,28340,28340,28340,28340,0,0
2022/09/13,05:10:00,28340,28340,28340,28340,0,0
2022/09/13,05:11:00,28340,28340,28340,28340,0,0
2022/09/13,05:12:00,28340,28340,28340,28340,0,0
2022/09/13,05:13:00,28340,28340,28340,28340,0,0
2022/09/13,05:14:00,28340,28340,28340,28340,14,0
2022/09/13,05:15:00,28340,28340,28340,28340,0,0
2022/09/13,05:16:00,28340,28340,28340,28340,2,0
2022/09/13,05:17:00,28340,28340,28340,28340,0,0
2022/09/13,05:18:00,28340,28340,28340,28340,0,0
2022/09/13,05:19:00,28340,28340,28340,28340,0,0
2022/09/13,05:20:00,28340,28340,28340,28340,0,0
2022/09/13,05:21:00,28340,28340,28340,28340,0,0
2022/09/13,05:22:00,28350,28350,28350,28350,18,0
2022/09/13,05:23:00,28350,28350,28350,28350,5,0
2022/09/13,05:24:00,28350,28350,28350,28350,0,0
2022/09/13,05:25:00,28350,28350,28350,28350,0,0
2022/09/13,05:26:00,28350,28350,28350,28350,0,0
2022/09/13,05:27:00,28350,28360,28350,28350,10,0
2022/09/13,05:28:00,28350,28350,28350,28350,0,0
2022/09/13,05:29:00,28350,28350,28350,28350,0,0
2022/09/13,05:30:00,28350,28350,28350,28350,3,0
2022/09/13,05:31:00,28350,28350,28350,28350,0,0
2022/09/13,05:32:00,28350,28350,28350,28350,0,0
2022/09/13,05:33:00,28350,28350,28350,28350,0,0
2022/09/13,05:34:00,28350,28350,28350,28350,2,0
2022/09/13,05:35:00,28350,28350,28350,28350,4,0
2022/09/13,05:36:00,28350,28350,28350,28350,0,0
2022/09/13,05:37:00,28350,28350,28350,28350,0,0
2022/09/13,05:38:00,28350,28350,28350,28350,0,0
2022/09/13,05:39:00,28350,28350,28350,28350,0,0
2022/09/13,05:40:00,28350,28350,28350,28350,5,0
2022/09/13,05:41:00,28350,28350,28350,28350,8,0
2022/09/13,05:42:00,28350,28350,28350,28350,2,0
2022/09/13,05:43:00,28350,28350,28350,28350,0,0
2022/09/13,05:44:00,28350,28350,28350,28350,0,0
2022/09/13,05:45:00,28350,28350,28350,28350,0,0
2022/09/13,05:46:00,28350,28350,28350,28350,0,0
2022/09/13,05:47:00,28350,28360,28350,28360,6,0
2022/09/13,05:48:00,28360,28360,28360,28360,8,0
2022/09/13,05:49:00,28360,28360,28360,28360,0,0
2022/09/13,05:50:00,28350,28360,28350,28360,2,0
2022/09/13,05:51:00,28360,28360,28360,28360,0,0
2022/09/13,05:52:00,28360,28360,28360,28360,0,0
2022/09/13,05:53:00,28360,28360,28360,28360,0,0
2022/09/13,05:54:00,28360,28360,28360,28360,0,0
2022/09/13,05:55:00,28360,28360,28340,28350,62,0
2022/09/13,05:56:00,28350,28350,28350,28350,0,0
2022/09/13,05:57:00,28350,28350,28350,28350,0,0
2022/09/13,05:58:00,28350,28350,28350,28350,0,0
2022/09/13,05:59:00,28350,28350,28350,28350,0,0
2022/09/13,06:00:00,28350,28360,28350,28360,31,0
2022/09/13,08:46:00,28360,28380,28360,28380,465,0
2022/09/13,08:47:00,28370,28380,28360,28360,181,0
2022/09/13,08:48:00,28360,28360,28360,28360,86,0
2022/09/13,08:49:00,28360,28360,28360,28360,81,0
2022/09/13,08:50:00,28360,28360,28360,28360,7,0
2022/09/13,08:51:00,28350,28350,28340,28340,127,0
2022/09/13,08:52:00,28340,28350,28340,28350,92,0
2022/09/13,08:53:00,28350,28360,28350,28360,147,0
2022/09/13,08:54:00,28360,28360,28360,28360,184,0
2022/09/13,08:55:00,28360,28370,28360,28370,88,0
2022/09/13,08:56:00,28360,28360,28360,28360,216,0
2022/09/13,08:57:00,28360,28370,28360,28370,65,0
2022/09/13,08:58:00,28370,28370,28370,28370,78,0
2022/09/13,08:59:00,28370,28370,28370,28370,74,0
2022/09/13,09:00:00,28370,28370,28350,28350,267,0
2022/09/13,09:01:00,28350,28390,28330,28380,1114,0
2022/09/13,09:02:00,28390,28430,28380,28390,1082,0
2022/09/13,09:03:00,28390,28390,28370,28390,308,0
2022/09/13,09:04:00,28390,28400,28370,28370,248,0
2022/09/13,09:05:00,28360,28370,28350,28360,245,0
2022/09/13,09:06:00,28360,28370,28350,28360,147,0
2022/09/13,09:07:00,28360,28360,28350,28360,135,0
2022/09/13,09:08:00,28360,28370,28360,28370,135,0
2022/09/13,09:09:00,28360,28360,28360,28360,100,0
2022/09/13,09:10:00,28360,28410,28360,28410,299,0
2022/09/13,09:11:00,28400,28410,28380,28380,223,0
2022/09/13,09:12:00,28380,28380,28360,28360,151,0
2022/09/13,09:13:00,28360,28360,28340,28340,254,0
2022/09/13,09:14:00,28340,28360,28340,28340,163,0
2022/09/13,09:15:00,28330,28330,28330,28330,170,0
2022/09/13,09:16:00,28330,28330,28330,28330,137,0
2022/09/13,09:17:00,28330,28330,28330,28330,90,0
2022/09/13,09:18:00,28330,28330,28310,28330,195,0
2022/09/13,09:19:00,28320,28330,28320,28330,84,0
2022/09/13,09:20:00,28320,28330,28320,28330,86,0
2022/09/13,09:21:00,28340,28340,28330,28330,214,0
2022/09/13,09:22:00,28330,28350,28330,28350,88,0
2022/09/13,09:23:00,28350,28350,28350,28350,53,0
2022/09/13,09:24:00,28360,28370,28360,28370,179,0
2022/09/13,09:25:00,28360,28380,28360,28380,153,0
2022/09/13,09:26:00,28380,28380,28370,28380,125,0
2022/09/13,09:27:00,28390,28390,28380,28390,185,0
2022/09/13,09:28:00,28390,28400,28390,28390,305,0
2022/09/13,09:29:00,28390,28390,28380,28380,184,0
2022/09/13,09:30:00,28380,28390,28380,28380,101,0
2022/09/13,09:31:00,28390,28390,28380,28380,102,0
2022/09/13,09:32:00,28380,28380,28380,28380,104,0
2022/09/13,09:33:00,28390,28390,28380,28390,125,0
2022/09/13,09:34:00,28390,28400,28390,28390,179,0
2022/09/13,09:35:00,28390,28400,28390,28400,107,0
2022/09/13,09:36:00,28400,28400,28390,28390,72,0
2022/09/13,09:37:00,28390,28390,28380,28390,147,0
2022/09/13,09:38:00,28390,28390,28370,28370,70,0
2022/09/13,09:39:00,28380,28380,28380,28380,39,0
2022/09/13,09:40:00,28390,28400,28390,28400,18,0
2022/09/13,09:41:00,28400,28400,28390,28400,174,0
2022/09/13,09:42:00,28400,28410,28400,28410,123,0
2022/09/13,09:43:00,28410,28430,28410,28420,149,0
2022/09/13,09:44:00,28420,28430,28420,28420,124,0
2022/09/13,09:45:00,28420,28420,28410,28410,64,0
2022/09/13,09:46:00,28410,28410,28400,28410,141,0
2022/09/13,09:47:00,28410,28420,28410,28420,71,0
2022/09/13,09:48:00,28420,28440,28420,28440,212,0
2022/09/13,09:49:00,28440,28440,28440,28440,34,0
2022/09/13,09:50:00,28440,28450,28440,28440,97,0
2022/09/13,09:51:00,28430,28430,28420,28420,94,0
2022/09/13,09:52:00,28420,28430,28420,28430,118,0
2022/09/13,09:53:00,28420,28430,28410,28410,124,0
2022/09/13,09:54:00,28410,28430,28410,28430,24,0
2022/09/13,09:55:00,28420,28430,28420,28430,31,0
2022/09/13,09:56:00,28430,28430,28410,28410,45,0
2022/09/13,09:57:00,28410,28410,28410,28410,137,0
2022/09/13,09:58:00,28420,28420,28390,28390,209,0
2022/09/13,09:59:00,28400,28400,28390,28400,26,0
2022/09/13,10:00:00,28400,28400,28400,28400,80,0
2022/09/13,10:01:00,28400,28410,28400,28410,95,0
2022/09/13,10:02:00,28410,28420,28400,28410,80,0
2022/09/13,10:03:00,28410,28410,28400,28400,19,0
2022/09/13,10:04:00,28410,28420,28410,28410,43,0
2022/09/13,10:05:00,28410,28410,28410,28410,4,0
2022/09/13,10:06:00,28420,28430,28420,28430,210,0
2022/09/13,10:07:00,28420,28430,28420,28430,89,0
2022/09/13,10:08:00,28430,28430,28420,28430,76,0
2022/09/13,10:09:00,28440,28440,28420,28420,67,0
2022/09/13,10:10:00,28410,28420,28410,28420,33,0
2022/09/13,10:11:00,28420,28420,28420,28420,52,0
2022/09/13,10:12:00,28420,28430,28420,28430,5,0
2022/09/13,10:13:00,28430,28430,28420,28420,31,0
2022/09/13,10:14:00,28430,28430,28420,28420,13,0
2022/09/13,10:15:00,28420,28420,28420,28420,2,0
2022/09/13,10:16:00,28420,28420,28410,28410,244,0
2022/09/13,10:17:00,28420,28430,28410,28420,47,0
2022/09/13,10:18:00,28410,28410,28410,28410,54,0
2022/09/13,10:19:00,28410,28410,28400,28410,8,0
2022/09/13,10:20:00,28410,28410,28410,28410,72,0
2022/09/13,10:21:00,28400,28400,28400,28400,7,0
2022/09/13,10:22:00,28400,28410,28400,28410,132,0
2022/09/13,10:23:00,28400,28400,28400,28400,2,0
2022/09/13,10:24:00,28400,28400,28400,28400,106,0
2022/09/13,10:25:00,28400,28400,28400,28400,53,0
2022/09/13,10:26:00,28400,28410,28400,28400,66,0
2022/09/13,10:27:00,28410,28410,28410,28410,2,0
2022/09/13,10:28:00,28420,28420,28410,28420,73,0
2022/09/13,10:29:00,28410,28410,28400,28400,45,0
2022/09/13,10:30:00,28410,28410,28410,28410,43,0
2022/09/13,10:31:00,28420,28420,28400,28400,83,0
2022/09/13,10:32:00,28410,28410,28400,28400,157,0
2022/09/13,10:33:00,28410,28410,28400,28400,153,0
2022/09/13,10:34:00,28400,28400,28390,28390,116,0
2022/09/13,10:35:00,28390,28390,28380,28380,113,0
2022/09/13,10:36:00,28380,28380,28370,28380,215,0
2022/09/13,10:37:00,28370,28380,28370,28370,32,0
2022/09/13,10:38:00,28370,28380,28370,28380,135,0
2022/09/13,10:39:00,28380,28390,28380,28390,109,0
2022/09/13,10:40:00,28390,28400,28390,28400,23,0
2022/09/13,10:41:00,28390,28390,28390,28390,26,0
2022/09/13,10:42:00,28390,28390,28390,28390,11,0
2022/09/13,10:43:00,28390,28390,28390,28390,55,0
2022/09/13,10:44:00,28390,28390,28380,28390,31,0
2022/09/13,10:45:00,28390,28400,28390,28390,113,0
2022/09/13,10:46:00,28390,28400,28390,28400,41,0
2022/09/13,10:47:00,28400,28400,28400,28400,12,0
2022/09/13,10:48:00,28400,28400,28400,28400,6,0
2022/09/13,10:49:00,28400,28410,28400,28410,62,0
2022/09/13,10:50:00,28410,28410,28400,28410,43,0
2022/09/13,10:51:00,28400,28410,28400,28400,4,0
2022/09/13,10:52:00,28400,28410,28400,28400,245,0
2022/09/13,10:53:00,28410,28410,28410,28410,162,0
2022/09/13,10:54:00,28410,28410,28400,28400,41,0
2022/09/13,10:55:00,28400,28410,28400,28400,4,0
2022/09/13,10:56:00,28410,28410,28400,28400,57,0
2022/09/13,10:57:00,28400,28400,28400,28400,79,0
2022/09/13,10:58:00,28400,28400,28390,28390,17,0
2022/09/13,10:59:00,28390,28390,28390,28390,92,0
2022/09/13,11:00:00,28390,28390,28380,28380,97,0
2022/09/13,11:01:00,28390,28390,28360,28360,305,0
2022/09/13,11:02:00,28360,28360,28350,28350,86,0
2022/09/13,11:03:00,28360,28360,28350,28360,59,0
2022/09/13,11:04:00,28350,28360,28350,28360,22,0
2022/09/13,11:05:00,28370,28370,28360,28370,26,0
2022/09/13,11:06:00,28360,28370,28360,28370,41,0
2022/09/13,11:07:00,28380,28380,28370,28370,9,0
2022/09/13,11:08:00,28370,28370,28360,28370,97,0
2022/09/13,11:09:00,28370,28380,28370,28380,147,0
2022/09/13,11:10:00,28380,28380,28370,28370,72,0
2022/09/13,11:11:00,28370,28370,28360,28360,9,0
2022/09/13,11:12:00,28360,28360,28360,28360,0,0
2022/09/13,11:13:00,28370,28370,28360,28360,94,0
2022/09/13,11:14:00,28360,28360,28360,28360,0,0
2022/09/13,11:15:00,28360,28360,28360,28360,1,0
2022/09/13,11:16:00,28360,28360,28360,28360,81,0
2022/09/13,11:17:00,28360,28360,28360,28360,1,0
2022/09/13,11:18:00,28360,28360,28360,28360,0,0
2022/09/13,11:19:00,28360,28360,28360,28360,21,0
2022/09/13,11:20:00,28360,28360,28360,28360,0,0
2022/09/13,11:21:00,28360,28370,28360,28360,74,0
2022/09/13,11:22:00,28360,28360,28360,28360,13,0
2022/09/13,11:23:00,28360,28370,28360,28360,14,0
2022/09/13,11:24:00,28360,28360,28360,28360,25,0
2022/09/13,11:25:00,28350,28360,28350,28350,6,0
2022/09/13,11:26:00,28360,28360,28360,28360,62,0
2022/09/13,11:27:00,28370,28370,28370,28370,1,0
2022/09/13,11:28:00,28370,28370,28370,28370,1,0
2022/09/13,11:29:00,28370,28370,28360,28360,2,0
2022/09/13,11:30:00,28370,28370,28360,28360,2,0
2022/09/13,11:31:00,28370,28370,28360,28360,78,0
2022/09/13,11:32:00,28370,28370,28370,28370,1,0
2022/09/13,11:33:00,28370,28370,28370,28370,0,0
2022/09/13,11:34:00,28370,28370,28370,28370,0,0
2022/09/13,11:35:00,28370,28370,28370,28370,1,0
2022/09/13,11:36:00,28360,28360,28360,28360,11,0
2022/09/13,11:37:00,28370,28370,28360,28360,136,0
2022/09/13,11:38:00,28360,28360,28360,28360,9,0
2022/09/13,11:39:00,28360,28360,28360,28360,1,0
2022/09/13,11:40:00,28360,28360,28360,28360,26,0
2022/09/13,11:41:00,28360,28360,28360,28360,0,0
2022/09/13,11:42:00,28360,28360,28360,28360,0,0
2022/09/13,11:43:00,28360,28360,28360,28360,0,0
2022/09/13,11:44:00,28360,28360,28360,28360,49,0
2022/09/13,11:45:00,28360,28360,28360,28360,0,0
2022/09/13,11:46:00,28360,28360,28360,28360,1,0
2022/09/13,11:47:00,28360,28360,28360,28360,23,0
2022/09/13,11:48:00,28360,28360,28360,28360,0,0
2022/09/13,11:49:00,28360,28360,28360,28360,1,0
2022/09/13,11:50:00,28370,28370,28370,28370,2,0
2022/09/13,11:51:00,28370,28380,28370,28380,57,0
2022/09/13,11:52:00,28380,28380,28380,28380,0,0
2022/09/13,11:53:00,28380,28380,28380,28380,74,0
2022/09/13,11:54:00,28380,28380,28380,28380,33,0
2022/09/13,11:55:00,28380,28380,28380,28380,18,0
2022/09/13,11:56:00,28380,28380,28380,28380,31,0
2022/09/13,11:57:00,28380,28380,28380,28380,9,0
2022/09/13,11:58:00,28380,28380,28380,28380,10,0
2022/09/13,11:59:00,28370,28380,28370,28380,7,0
2022/09/13,12:00:00,28380,28380,28380,28380,0,0
2022/09/13,12:01:00,28380,28380,28380,28380,40,0
2022/09/13,12:02:00,28380,28380,28380,28380,10,0
2022/09/13,12:03:00,28380,28380,28380,28380,5,0
2022/09/13,12:04:00,28380,28380,28380,28380,46,0
2022/09/13,12:05:00,28380,28380,28380,28380,3,0
2022/09/13,12:06:00,28380,28380,28380,28380,0,0
2022/09/13,12:07:00,28380,28380,28380,28380,0,0
2022/09/13,12:08:00,28380,28380,28380,28380,0,0
2022/09/13,12:09:00,28380,28380,28380,28380,0,0
2022/09/13,12:10:00,28380,28380,28380,28380,14,0
2022/09/13,12:11:00,28380,28380,28380,28380,0,0
2022/09/13,12:12:00,28380,28380,28380,28380,19,0
2022/09/13,12:13:00,28380,28380,28380,28380,0,0
2022/09/13,12:14:00,28390,28390,28390,28390,30,0
2022/09/13,12:15:00,28390,28390,28390,28390,0,0
2022/09/13,12:16:00,28390,28390,28390,28390,0,0
2022/09/13,12:17:00,28390,28390,28390,28390,0,0
2022/09/13,12:18:00,28380,28380,28380,28380,28,0
2022/09/13,12:19:00,28380,28380,28380,28380,58,0
2022/09/13,12:20:00,28380,28380,28380,28380,0,0
2022/09/13,12:21:00,28370,28370,28370,28370,1,0
2022/09/13,12:22:00,28380,28380,28380,28380,1,0
2022/09/13,12:23:00,28380,28380,28380,28380,0,0
2022/09/13,12:24:00,28380,28380,28380,28380,0,0
2022/09/13,12:25:00,28370,28370,28370,28370,1,0
2022/09/13,12:26:00,28370,28370,28370,28370,0,0
2022/09/13,12:27:00,28370,28370,28370,28370,109,0
2022/09/13,12:28:00,28370,28370,28370,28370,0,0
2022/09/13,12:29:00,28370,28370,28370,28370,0,0
2022/09/13,12:30:00,28360,28360,28360,28360,12,0
2022/09/13,12:31:00,28370,28370,28370,28370,98,0
2022/09/13,12:32:00,28360,28360,28360,28360,1,0
2022/09/13,12:33:00,28360,28370,28360,28370,3,0
2022/09/13,12:34:00,28370,28370,28370,28370,28,0
2022/09/13,12:35:00,28370,28370,28360,28360,12,0
2022/09/13,12:36:00,28360,28360,28360,28360,1,0
2022/09/13,12:37:00,28370,28370,28360,28360,4,0
2022/09/13,12:38:00,28360,28360,28360,28360,11,0
2022/09/13,12:39:00,28360,28360,28350,28350,83,0
2022/09/13,12:40:00,28350,28350,28350,28350,1,0
2022/09/13,12:41:00,28360,28360,28350,28360,50,0
2022/09/13,12:42:00,28360,28360,28360,28360,0,0
2022/09/13,12:43:00,28350,28350,28350,28350,1,0
2022/09/13,12:44:00,28350,28350,28350,28350,551,0
2022/09/13,12:45:00,28360,28360,28350,28360,306,0
2022/09/13,12:46:00,28360,28360,28360,28360,0,0
2022/09/13,12:47:00,28360,28370,28360,28370,52,0
2022/09/13,12:48:00,28370,28370,28370,28370,1,0
2022/09/13,12:49:00,28370,28380,28370,28370,17,0
2022/09/13,12:50:00,28370,28370,28370,28370,1,0
2022/09/13,12:51:00,28370,28370,28370,28370,1,0
2022/09/13,12:52:00,28370,28370,28370,28370,1,0
2022/09/13,12:53:00,28380,28380,28370,28370,13,0
2022/09/13,12:54:00,28370,28370,28370,28370,71,0
2022/09/13,12:55:00,28370,28370,28370,28370,79,0
2022/09/13,12:56:00,28370,28370,28370,28370,1,0
2022/09/13,12:57:00,28370,28380,28370,28370,3,0
2022/09/13,12:58:00,28370,28370,28370,28370,1,0
2022/09/13,12:59:00,28370,28370,28370,28370,1,0
2022/09/13,13:00:00,28370,28370,28370,28370,2,0
2022/09/13,13:01:00,28380,28380,28380,28380,1,0
2022/09/13,13:02:00,28370,28370,28370,28370,1,0
2022/09/13,13:03:00,28370,28380,28370,28370,85,0
2022/09/13,13:04:00,28380,28380,28370,28370,70,0
2022/09/13,13:05:00,28380,28380,28370,28370,19,0
2022/09/13,13:06:00,28370,28370,28370,28370,116,0
2022/09/13,13:07:00,28380,28380,28370,28370,15,0
2022/09/13,13:08:00,28370,28370,28370,28370,1,0
2022/09/13,13:09:00,28370,28370,28360,28360,26,0
2022/09/13,13:10:00,28360,28360,28360,28360,72,0
2022/09/13,13:11:00,28360,28360,28360,28360,1,0
2022/09/13,13:12:00,28360,28360,28360,28360,1,0
2022/09/13,13:13:00,28350,28360,28350,28360,47,0
2022/09/13,13:14:00,28350,28350,28350,28350,31,0
2022/09/13,13:15:00,28360,28360,28360,28360,1,0
2022/09/13,13:16:00,28360,28360,28360,28360,0,0
2022/09/13,13:17:00,28360,28360,28360,28360,1,0
2022/09/13,13:18:00,28360,28360,28360,28360,0,0
2022/09/13,13:19:00,28360,28360,28360,28360,3,0
2022/09/13,13:20:00,28360,28360,28360,28360,1,0
2022/09/13,13:21:00,28360,28360,28360,28360,174,0
2022/09/13,13:22:00,28360,28360,28360,28360,57,0
2022/09/13,13:23:00,28370,28370,28360,28360,59,0
2022/09/13,13:24:00,28370,28370,28360,28360,2,0
2022/09/13,13:25:00,28370,28370,28360,28360,6,0
2022/09/13,13:26:00,28360,28360,28360,28360,0,0
2022/09/13,13:27:00,28370,28370,28370,28370,2,0
2022/09/13,13:28:00,28370,28370,28370,28370,1,0
2022/09/13,13:29:00,28370,28370,28370,28370,45,0
2022/09/13,13:30:00,28370,28370,28370,28370,84,0
2022/09/13,13:31:00,28370,28370,28370,28370,0,0
2022/09/13,13:32:00,28380,28380,28380,28380,1,0
2022/09/13,13:33:00,28370,28370,28370,28370,84,0
2022/09/13,13:34:00,28370,28370,28370,28370,1,0
2022/09/13,13:35:00,28370,28370,28370,28370,117,0
2022/09/13,13:36:00,28370,28370,28370,28370,0,0
2022/09/13,13:37:00,28370,28370,28370,28370,10,0
2022/09/13,13:38:00,28370,28370,28370,28370,0,0
2022/09/13,13:39:00,28370,28370,28370,28370,1,0
2022/09/13,13:40:00,28370,28370,28370,28370,0,0
2022/09/13,13:41:00,28370,28370,28370,28370,2,0
2022/09/13,13:42:00,28370,28370,28370,28370,34,0
2022/09/13,13:43:00,28370,28370,28370,28370,3,0
2022/09/13,13:44:00,28370,28370,28370,28370,0,0
2022/09/13,13:45:00,28370,28370,28370,28370,59,0
2022/09/13,13:46:00,28370,28370,28370,28370,4,0
2022/09/13,13:47:00,28370,28370,28370,28370,2,0
2022/09/13,13:48:00,28370,28370,28370,28370,3,0
2022/09/13,13:49:00,28370,28370,28370,28370,3,0
2022/09/13,13:50:00,28370,28370,28370,28370,4,0
2022/09/13,13:51:00,28370,28370,28370,28370,42,0
2022/09/13,13:52:00,28370,28370,28370,28370,1,0
2022/09/13,13:53:00,28370,28370,28370,28370,2,0
2022/09/13,13:54:00,28370,28370,28370,28370,6,0
2022/09/13,13:55:00,28370,28370,28370,28370,6,0
2022/09/13,13:56:00,28370,28370,28370,28370,0,0
2022/09/13,13:57:00,28370,28370,28370,28370,4,0
2022/09/13,13:58:00,28370,28370,28370,28370,4,0
2022/09/13,13:59:00,28370,28370,28370,28370,6,0
2022/09/13,14:00:00,28370,28370,28370,28370,2,0
2022/09/13,14:01:00,28370,28370,28370,28370,5,0
2022/09/13,14:02:00,28370,28370,28370,28370,14,0
2022/09/13,14:03:00,28370,28370,28370,28370,0,0
2022/09/13,14:04:00,28370,28370,28370,28370,4,0
2022/09/13,14:05:00,28370,28370,28350,28350,204,0
2022/09/13,14:06:00,28360,28370,28360,28370,54,0
2022/09/13,14:07:00,28370,28370,28370,28370,4,0
2022/09/13,14:08:00,28370,28370,28370,28370,0,0
2022/09/13,14:09:00,28360,28360,28360,28360,106,0
2022/09/13,14:10:00,28370,28370,28370,28370,2,0
2022/09/13,14:11:00,28370,28370,28370,28370,4,0
2022/09/13,14:12:00,28370,28370,28370,28370,4,0
2022/09/13,14:13:00,28370,28370,28370,28370,0,0
2022/09/13,14:14:00,28370,28370,28370,28370,3,0
2022/09/13,14:15:00,28370,28380,28370,28380,67,0
2022/09/13,14:16:00,28380,28380,28380,28380,3,0
2022/09/13,14:17:00,28380,28380,28380,28380,2,0
2022/09/13,14:18:00,28380,28380,28370,28370,6,0
2022/09/13,14:19:00,28370,28370,28370,28370,196,0
2022/09/13,14:20:00,28370,28370,28370,28370,0,0
2022/09/13,14:21:00,28380,28380,28380,28380,2,0
2022/09/13,14:22:00,28380,28380,28380,28380,4,0
2022/09/13,14:23:00,28370,28370,28370,28370,160,0
2022/09/13,14:24:00,28370,28370,28370,28370,7,0
2022/09/13,14:25:00,28370,28370,28370,28370,5,0
2022/09/13,14:26:00,28370,28370,28370,28370,85,0
2022/09/13,14:27:00,28370,28370,28370,28370,2,0
2022/09/13,14:28:00,28370,28370,28360,28370,135,0
2022/09/13,14:29:00,28360,28360,28360,28360,309,0
2022/09/13,14:30:00,28360,28370,28360,28370,96,0
2022/09/13,14:31:00,28360,28370,28360,28370,3,0
2022/09/13,14:32:00,28360,28360,28360,28360,128,0
2022/09/13,14:33:00,28360,28360,28360,28360,99,0
2022/09/13,14:34:00,28360,28370,28360,28370,28,0
2022/09/13,14:35:00,28370,28370,28370,28370,16,0
2022/09/13,14:36:00,28370,28370,28360,28360,104,0
2022/09/13,14:37:00,28360,28370,28360,28370,101,0
2022/09/13,14:38:00,28370,28370,28360,28360,59,0
2022/09/13,14:39:00,28370,28380,28360,28380,80,0
2022/09/13,14:40:00,28380,28380,28370,28380,57,0
2022/09/13,14:41:00,28370,28380,28370,28370,201,0
2022/09/13,14:42:00,28370,28380,28370,28380,39,0
2022/09/13,14:43:00,28370,28380,28370,28380,57,0
2022/09/13,14:44:00,28380,28380,28370,28380,38,0
2022/09/13,14:45:00,28380,28380,28370,28380,32,0
2022/09/13,14:46:00,28370,28380,28370,28380,63,0
2022/09/13,14:47:00,28370,28380,28370,28370,32,0
2022/09/13,14:48:00,28370,28380,28370,28380,52,0
2022/09/13,14:49:00,28370,28380,28370,28370,42,0
2022/09/13,14:50:00,28380,28390,28370,28390,385,0
2022/09/13,14:51:00,28380,28390,28380,28380,216,0
2022/09/13,14:52:00,28380,28390,28380,28380,40,0
2022/09/13,14:53:00,28390,28390,28380,28390,99,0
2022/09/13,14:54:00,28390,28400,28390,28400,163,0
2022/09/13,14:55:00,28390,28410,28390,28400,307,0
2022/09/13,14:56:00,28400,28400,28390,28390,188,0
2022/09/13,14:57:00,28400,28400,28390,28400,81,0
2022/09/13,14:58:00,28390,28400,28390,28390,67,0
2022/09/13,14:59:00,28400,28400,28390,28400,86,0
2022/09/13,15:00:00,28400,28410,28390,28390,342,0
2022/09/13,15:01:00,28400,28400,28380,28390,693,0
2022/09/13,15:02:00,28390,28400,28390,28400,38,0
2022/09/13,15:03:00,28400,28400,28390,28400,14,0
2022/09/13,15:04:00,28390,28400,28380,28380,168,0
2022/09/13,15:05:00,28380,28390,28380,28380,33,0
2022/09/13,15:06:00,28380,28390,28380,28390,68,0
2022/09/13,15:07:00,28390,28390,28380,28380,77,0
2022/09/13,15:08:00,28380,28380,28380,28380,143,0
2022/09/13,15:09:00,28380,28390,28380,28380,25,0
2022/09/13,15:10:00,28390,28390,28380,28390,110,0
2022/09/13,15:11:00,28390,28390,28390,28390,0,0
2022/09/13,15:12:00,28390,28390,28390,28390,0,0
2022/09/13,15:13:00,28390,28390,28390,28390,0,0
2022/09/13,15:14:00,28390,28390,28390,28390,0,0
2022/09/13,15:15:00,28390,28400,28390,28400,1316,0
2022/09/13,16:31:00,28390,28410,28390,28410,232,0
2022/09/13,16:32:00,28400,28400,28400,28400,35,0
2022/09/13,16:33:00,28400,28400,28400,28400,32,0
2022/09/13,16:34:00,28400,28400,28400,28400,43,0
2022/09/13,16:35:00,28400,28400,28400,28400,1,0
2022/09/13,16:36:00,28390,28390,28390,28390,6,0
2022/09/13,16:37:00,28390,28390,28390,28390,0,0
2022/09/13,16:38:00,28390,28390,28390,28390,57,0
2022/09/13,16:39:00,28390,28390,28390,28390,0,0
2022/09/13,16:40:00,28390,28390,28390,28390,8,0
2022/09/13,16:41:00,28390,28390,28390,28390,13,0
2022/09/13,16:42:00,28380,28380,28380,28380,3,0
2022/09/13,16:43:00,28380,28380,28380,28380,2,0
2022/09/13,16:44:00,28380,28390,28380,28390,38,0
2022/09/13,16:45:00,28390,28390,28390,28390,31,0
2022/09/13,16:46:00,28390,28390,28380,28380,35,0
2022/09/13,16:47:00,28390,28390,28390,28390,5,0
2022/09/13,16:48:00,28390,28400,28390,28390,21,0
2022/09/13,16:49:00,28390,28390,28390,28390,0,0
2022/09/13,16:50:00,28400,28400,28400,28400,18,0
2022/09/13,16:51:00,28400,28400,28390,28390,8,0
2022/09/13,16:52:00,28390,28390,28390,28390,1,0
2022/09/13,16:53:00,28390,28390,28390,28390,0,0
2022/09/13,16:54:00,28390,28390,28390,28390,25,0
2022/09/13,16:55:00,28400,28400,28400,28400,28,0
2022/09/13,16:56:00,28400,28400,28400,28400,10,0
2022/09/13,16:57:00,28390,28390,28390,28390,27,0
2022/09/13,16:58:00,28390,28390,28390,28390,21,0
2022/09/13,16:59:00,28390,28390,28390,28390,0,0
2022/09/13,17:00:00,28390,28390,28390,28390,28,0
2022/09/13,17:01:00,28390,28390,28390,28390,0,0
2022/09/13,17:02:00,28390,28390,28390,28390,2,0
2022/09/13,17:03:00,28400,28400,28400,28400,28,0
2022/09/13,17:04:00,28390,28390,28380,28380,16,0
2022/09/13,17:05:00,28390,28390,28390,28390,44,0
2022/09/13,17:06:00,28390,28390,28390,28390,5,0
2022/09/13,17:07:00,28390,28390,28390,28390,0,0
2022/09/13,17:08:00,28390,28390,28390,28390,8,0
2022/09/13,17:09:00,28390,28390,28390,28390,8,0
2022/09/13,17:10:00,28390,28400,28390,28400,135,0
2022/09/13,17:11:00,28400,28400,28390,28390,40,0
2022/09/13,17:12:00,28390,28390,28390,28390,10,0
2022/09/13,17:13:00,28390,28390,28390,28390,2,0
2022/09/13,17:14:00,28390,28390,28390,28390,2,0
2022/09/13,17:15:00,28380,28380,28380,28380,20,0
2022/09/13,17:16:00,28380,28390,28380,28390,109,0
2022/09/13,17:17:00,28390,28390,28390,28390,0,0
2022/09/13,17:18:00,28390,28390,28390,28390,4,0
2022/09/13,17:19:00,28380,28380,28380,28380,41,0
2022/09/13,17:20:00,28380,28380,28380,28380,3,0
2022/09/13,17:21:00,28380,28380,28380,28380,65,0
2022/09/13,17:22:00,28380,28380,28380,28380,0,0
2022/09/13,17:23:00,28380,28380,28380,28380,14,0
2022/09/13,17:24:00,28380,28380,28380,28380,0,0
2022/09/13,17:25:00,28390,28390,28390,28390,41,0
2022/09/13,17:26:00,28400,28400,28400,28400,1,0
2022/09/13,17:27:00,28390,28390,28390,28390,27,0
2022/09/13,17:28:00,28390,28390,28390,28390,12,0
2022/09/13,17:29:00,28390,28390,28390,28390,4,0
2022/09/13,17:30:00,28390,28390,28390,28390,0,0
2022/09/13,17:31:00,28400,28400,28390,28390,2,0
2022/09/13,17:32:00,28390,28400,28390,28400,126,0
2022/09/13,17:33:00,28400,28400,28400,28400,0,0
2022/09/13,17:34:00,28400,28400,28390,28400,7,0
2022/09/13,17:35:00,28390,28390,28390,28390,35,0
2022/09/13,17:36:00,28390,28390,28390,28390,19,0
2022/09/13,17:37:00,28390,28390,28390,28390,0,0
2022/09/13,17:38:00,28390,28390,28390,28390,0,0
2022/09/13,17:39:00,28390,28390,28390,28390,38,0
2022/09/13,17:40:00,28390,28390,28390,28390,1,0
2022/09/13,17:41:00,28380,28380,28380,28380,56,0
2022/09/13,17:42:00,28380,28380,28380,28380,0,0
2022/09/13,17:43:00,28380,28390,28380,28390,28,0
2022/09/13,17:44:00,28390,28390,28390,28390,16,0
2022/09/13,17:45:00,28390,28390,28390,28390,0,0
2022/09/13,17:46:00,28380,28380,28380,28380,13,0
2022/09/13,17:47:00,28380,28380,28380,28380,1,0
2022/09/13,17:48:00,28380,28380,28380,28380,3,0
2022/09/13,17:49:00,28380,28380,28380,28380,0,0
2022/09/13,17:50:00,28380,28380,28380,28380,0,0
2022/09/13,17:51:00,28380,28380,28380,28380,0,0
2022/09/13,17:52:00,28380,28380,28380,28380,0,0
2022/09/13,17:53:00,28380,28380,28380,28380,19,0
2022/09/13,17:54:00,28380,28380,28360,28360,66,0
2022/09/13,17:55:00,28370,28380,28370,28380,50,0
2022/09/13,17:56:00,28380,28380,28380,28380,0,0
2022/09/13,17:57:00,28380,28380,28380,28380,0,0
2022/09/13,17:58:00,28380,28380,28380,28380,0,0
2022/09/13,17:59:00,28380,28380,28380,28380,7,0
2022/09/13,18:00:00,28380,28380,28380,28380,2,0
2022/09/13,18:01:00,28380,28380,28370,28370,16,0
2022/09/13,18:02:00,28370,28370,28370,28370,20,0
2022/09/13,18:03:00,28380,28380,28380,28380,23,0
2022/09/13,18:04:00,28380,28380,28380,28380,3,0
2022/09/13,18:05:00,28380,28380,28380,28380,6,0
2022/09/13,18:06:00,28390,28390,28390,28390,28,0
2022/09/13,18:07:00,28380,28380,28380,28380,5,0
2022/09/13,18:08:00,28380,28380,28380,28380,1,0
2022/09/13,18:09:00,28380,28380,28380,28380,0,0
2022/09/13,18:10:00,28380,28380,28380,28380,0,0
2022/09/13,18:11:00,28380,28380,28380,28380,10,0
2022/09/13,18:12:00,28380,28380,28380,28380,0,0
2022/09/13,18:13:00,28370,28370,28370,28370,21,0
2022/09/13,18:14:00,28370,28370,28370,28370,24,0
2022/09/13,18:15:00,28370,28370,28370,28370,9,0
2022/09/13,18:16:00,28370,28370,28370,28370,0,0
2022/09/13,18:17:00,28370,28370,28370,28370,0,0
2022/09/13,18:18:00,28370,28370,28370,28370,0,0
2022/09/13,18:19:00,28370,28370,28370,28370,0,0
2022/09/13,18:20:00,28370,28370,28370,28370,11,0
2022/09/13,18:21:00,28370,28370,28370,28370,5,0
2022/09/13,18:22:00,28370,28370,28370,28370,10,0
2022/09/13,18:23:00,28370,28370,28370,28370,0,0
2022/09/13,18:24:00,28370,28370,28370,28370,5,0
2022/09/13,18:25:00,28370,28370,28370,28370,4,0
2022/09/13,18:26:00,28370,28370,28370,28370,0,0
2022/09/13,18:27:00,28370,28370,28370,28370,4,0
2022/09/13,18:28:00,28370,28370,28370,28370,7,0
2022/09/13,18:29:00,28370,28370,28370,28370,0,0
2022/09/13,18:30:00,28360,28360,28360,28360,93,0
2022/09/13,18:31:00,28370,28370,28370,28370,12,0
2022/09/13,18:32:00,28370,28370,28370,28370,3,0
2022/09/13,18:33:00,28370,28370,28370,28370,0,0
2022/09/13,18:34:00,28380,28380,28380,28380,1,0
2022/09/13,18:35:00,28380,28380,28380,28380,0,0
2022/09/13,18:36:00,28370,28370,28370,28370,6,0
2022/09/13,18:37:00,28370,28370,28370,28370,38,0
2022/09/13,18:38:00,28370,28370,28370,28370,7,0
2022/09/13,18:39:00,28370,28370,28370,28370,27,0
2022/09/13,18:40:00,28370,28370,28370,28370,0,0
2022/09/13,18:41:00,28370,28370,28370,28370,32,0
2022/09/13,18:42:00,28370,28370,28370,28370,2,0
2022/09/13,18:43:00,28370,28370,28370,28370,14,0
2022/09/13,18:44:00,28370,28370,28370,28370,0,0
2022/09/13,18:45:00,28370,28370,28370,28370,1,0
2022/09/13,18:46:00,28370,28370,28370,28370,0,0
2022/09/13,18:47:00,28370,28370,28370,28370,0,0
2022/09/13,18:48:00,28370,28380,28370,28370,36,0
2022/09/13,18:49:00,28370,28380,28370,28380,7,0
2022/09/13,18:50:00,28370,28370,28370,28370,5,0
2022/09/13,18:51:00,28370,28370,28370,28370,17,0
2022/09/13,18:52:00,28370,28370,28370,28370,3,0
2022/09/13,18:53:00,28370,28370,28370,28370,4,0
2022/09/13,18:54:00,28370,28370,28370,28370,1,0
2022/09/13,18:55:00,28370,28370,28370,28370,0,0
2022/09/13,18:56:00,28370,28370,28370,28370,15,0
2022/09/13,18:57:00,28370,28370,28370,28370,10,0
2022/09/13,18:58:00,28370,28370,28370,28370,0,0
2022/09/13,18:59:00,28370,28370,28370,28370,0,0
2022/09/13,19:00:00,28370,28370,28370,28370,0,0
2022/09/13,19:01:00,28370,28370,28370,28370,0,0
2022/09/13,19:02:00,28370,28370,28370,28370,12,0
2022/09/13,19:03:00,28370,28370,28370,28370,2,0
2022/09/13,19:04:00,28370,28370,28370,28370,29,0
2022/09/13,19:05:00,28370,28370,28370,28370,0,0
2022/09/13,19:06:00,28370,28370,28370,28370,0,0
2022/09/13,19:07:00,28370,28370,28370,28370,81,0
2022/09/13,19:08:00,28370,28370,28370,28370,0,0
2022/09/13,19:09:00,28370,28370,28370,28370,0,0
2022/09/13,19:10:00,28370,28370,28370,28370,0,0
2022/09/13,19:11:00,28370,28370,28370,28370,15,0
2022/09/13,19:12:00,28370,28370,28370,28370,0,0
2022/09/13,19:13:00,28370,28370,28370,28370,0,0
2022/09/13,19:14:00,28370,28370,28370,28370,0,0
2022/09/13,19:15:00,28370,28370,28370,28370,11,0
2022/09/13,19:16:00,28370,28370,28370,28370,0,0
2022/09/13,19:17:00,28380,28380,28380,28380,41,0
2022/09/13,19:18:00,28390,28390,28390,28390,17,0
2022/09/13,19:19:00,28390,28390,28390,28390,0,0
2022/09/13,19:20:00,28390,28390,28390,28390,0,0
2022/09/13,19:21:00,28390,28390,28390,28390,0,0
2022/09/13,19:22:00,28380,28380,28380,28380,9,0
2022/09/13,19:23:00,28380,28380,28380,28380,0,0
2022/09/13,19:24:00,28380,28380,28380,28380,7,0
2022/09/13,19:25:00,28380,28380,28380,28380,7,0
2022/09/13,19:26:00,28380,28380,28380,28380,18,0
2022/09/13,19:27:00,28380,28380,28380,28380,0,0
2022/09/13,19:28:00,28380,28380,28380,28380,11,0
2022/09/13,19:29:00,28380,28380,28380,28380,4,0
2022/09/13,19:30:00,28380,28380,28380,28380,0,0
2022/09/13,19:31:00,28380,28380,28380,28380,5,0
2022/09/13,19:32:00,28380,28380,28380,28380,3,0
2022/09/13,19:33:00,28380,28380,28380,28380,0,0
2022/09/13,19:34:00,28380,28380,28380,28380,0,0
2022/09/13,19:35:00,28380,28380,28380,28380,0,0
2022/09/13,19:36:00,28380,28380,28380,28380,0,0
2022/09/13,19:37:00,28390,28390,28390,28390,1,0
2022/09/13,19:38:00,28390,28390,28390,28390,2,0
2022/09/13,19:39:00,28390,28390,28390,28390,75,0
2022/09/13,19:40:00,28390,28390,28390,28390,13,0
2022/09/13,19:41:00,28390,28390,28390,28390,2,0
2022/09/13,19:42:00,28390,28390,28390,28390,28,0
2022/09/13,19:43:00,28390,28390,28390,28390,17,0
2022/09/13,19:44:00,28390,28390,28390,28390,2,0
2022/09/13,19:45:00,28390,28390,28390,28390,1,0
2022/09/13,19:46:00,28390,28390,28390,28390,1,0
2022/09/13,19:47:00,28390,28390,28390,28390,12,0
2022/09/13,19:48:00,28400,28400,28400,28400,2,0
2022/09/13,19:49:00,28400,28400,28400,28400,1,0
2022/09/13,19:50:00,28400,28400,28400,28400,2,0
2022/09/13,19:51:00,28400,28400,28400,28400,0,0
2022/09/13,19:52:00,28400,28400,28400,28400,0,0
2022/09/13,19:53:00,28400,28400,28400,28400,0,0
2022/09/13,19:54:00,28400,28400,28400,28400,0,0
2022/09/13,19:55:00,28400,28400,28400,28400,0,0
2022/09/13,19:56:00,28400,28400,28400,28400,47,0
2022/09/13,19:57:00,28400,28400,28400,28400,0,0
2022/09/13,19:58:00,28400,28400,28400,28400,29,0
2022/09/13,19:59:00,28400,28400,28400,28400,0,0
2022/09/13,20:00:00,28400,28400,28400,28400,14,0
2022/09/13,20:01:00,28400,28400,28400,28400,0,0
2022/09/13,20:02:00,28400,28400,28400,28400,0,0
2022/09/13,20:03:00,28400,28400,28400,28400,4,0
2022/09/13,20:04:00,28400,28400,28400,28400,11,0
2022/09/13,20:05:00,28400,28400,28400,28400,5,0
2022/09/13,20:06:00,28400,28400,28400,28400,23,0
2022/09/13,20:07:00,28400,28400,28400,28400,6,0
2022/09/13,20:08:00,28400,28400,28400,28400,2,0
2022/09/13,20:09:00,28400,28400,28400,28400,0,0
2022/09/13,20:10:00,28400,28400,28400,28400,21,0
2022/09/13,20:11:00,28410,28420,28410,28410,122,0
2022/09/13,20:12:00,28410,28410,28410,28410,86,0
2022/09/13,20:13:00,28410,28410,28410,28410,0,0
2022/09/13,20:14:00,28400,28400,28400,28400,1,0
2022/09/13,20:15:00,28410,28410,28410,28410,20,0
2022/09/13,20:16:00,28410,28410,28410,28410,4,0
2022/09/13,20:17:00,28410,28410,28410,28410,0,0
2022/09/13,20:18:00,28410,28410,28410,28410,0,0
2022/09/13,20:19:00,28400,28410,28400,28410,3,0
2022/09/13,20:20:00,28400,28400,28400,28400,149,0
2022/09/13,20:21:00,28400,28400,28400,28400,0,0
2022/09/13,20:22:00,28400,28400,28400,28400,0,0
2022/09/13,20:23:00,28400,28400,28400,28400,13,0
2022/09/13,20:24:00,28400,28400,28400,28400,32,0
2022/09/13,20:25:00,28400,28400,28400,28400,0,0
2022/09/13,20:26:00,28400,28400,28400,28400,0,0
2022/09/13,20:27:00,28400,28400,28400,28400,0,0
2022/09/13,20:28:00,28410,28410,28410,28410,40,0
2022/09/13,20:29:00,28410,28410,28410,28410,22,0
2022/09/13,20:30:00,28410,28410,28410,28410,29,0
2022/09/13,20:31:00,28410,28410,28410,28410,27,0
2022/09/13,20:32:00,28410,28410,28410,28410,4,0
2022/09/13,20:33:00,28410,28410,28410,28410,0,0
2022/09/13,20:34:00,28410,28410,28410,28410,5,0
2022/09/13,20:35:00,28410,28410,28410,28410,16,0
2022/09/13,20:36:00,28410,28410,28410,28410,0,0
2022/09/13,20:37:00,28420,28420,28420,28420,10,0
2022/09/13,20:38:00,28420,28420,28420,28420,4,0
2022/09/13,20:39:00,28420,28420,28420,28420,0,0
2022/09/13,20:40:00,28410,28410,28410,28410,26,0
2022/09/13,20:41:00,28410,28410,28410,28410,16,0
2022/09/13,20:42:00,28410,28410,28410,28410,1,0
2022/09/13,20:43:00,28410,28410,28410,28410,0,0
2022/09/13,20:44:00,28410,28410,28410,28410,8,0
2022/09/13,20:45:00,28410,28410,28410,28410,2,0
2022/09/13,20:46:00,28410,28410,28410,28410,18,0
2022/09/13,20:47:00,28410,28410,28410,28410,33,0
2022/09/13,20:48:00,28410,28410,28410,28410,0,0
2022/09/13,20:49:00,28410,28410,28410,28410,0,0
2022/09/13,20:50:00,28410,28410,28410,28410,2,0
2022/09/13,20:51:00,28410,28410,28410,28410,12,0
2022/09/13,20:52:00,28410,28410,28410,28410,12,0
2022/09/13,20:53:00,28410,28410,28410,28410,2,0
2022/09/13,20:54:00,28420,28420,28420,28420,23,0
2022/09/13,20:55:00,28420,28420,28420,28420,0,0
2022/09/13,20:56:00,28420,28420,28420,28420,0,0
2022/09/13,20:57:00,28420,28420,28420,28420,0,0
2022/09/13,20:58:00,28420,28420,28420,28420,0,0
2022/09/13,20:59:00,28410,28410,28410,28410,15,0
2022/09/13,21:00:00,28410,28410,28410,28410,16,0
2022/09/13,21:01:00,28410,28410,28410,28410,4,0
2022/09/13,21:02:00,28410,28410,28410,28410,1,0
2022/09/13,21:03:00,28410,28410,28410,28410,0,0
2022/09/13,21:04:00,28410,28410,28410,28410,0,0
2022/09/13,21:05:00,28410,28410,28410,28410,8,0
2022/09/13,21:06:00,28410,28410,28410,28410,9,0
2022/09/13,21:07:00,28410,28410,28410,28410,0,0
2022/09/13,21:08:00,28420,28420,28420,28420,27,0
2022/09/13,21:09:00,28420,28420,28420,28420,15,0
2022/09/13,21:10:00,28420,28430,28410,28420,21,0
2022/09/13,21:11:00,28420,28430,28420,28420,117,0
2022/09/13,21:12:00,28420,28420,28420,28420,8,0
2022/09/13,21:13:00,28420,28420,28420,28420,0,0
2022/09/13,21:14:00,28410,28410,28410,28410,61,0
2022/09/13,21:15:00,28410,28410,28410,28410,12,0
2022/09/13,21:16:00,28410,28410,28410,28410,0,0
2022/09/13,21:17:00,28400,28400,28400,28400,90,0
2022/09/13,21:18:00,28390,28390,28390,28390,33,0
2022/09/13,21:19:00,28400,28400,28400,28400,14,0
2022/09/13,21:20:00,28400,28400,28400,28400,40,0
2022/09/13,21:21:00,28400,28400,28400,28400,12,0
2022/09/13,21:22:00,28400,28410,28400,28410,8,0
2022/09/13,21:23:00,28410,28410,28410,28410,24,0
2022/09/13,21:24:00,28420,28420,28410,28410,9,0
2022/09/13,21:25:00,28410,28410,28410,28410,19,0
2022/09/13,21:26:00,28410,28410,28410,28410,0,0
2022/09/13,21:27:00,28420,28420,28420,28420,28,0
2022/09/13,21:28:00,28430,28440,28430,28430,63,0
2022/09/13,21:29:00,28430,28430,28420,28430,8,0
2022/09/13,21:30:00,28420,28430,28420,28430,37,0
2022/09/13,21:31:00,28430,28470,28150,28150,1338,0
2022/09/13,21:32:00,28150,28160,28100,28140,531,0
2022/09/13,21:33:00,28140,28150,28040,28050,495,0
2022/09/13,21:34:00,28050,28110,28010,28100,402,0
2022/09/13,21:35:00,28110,28190,28110,28170,547,0
2022/09/13,21:36:00,28170,28220,28160,28200,427,0
2022/09/13,21:37:00,28200,28210,28150,28160,218,0
2022/09/13,21:38:00,28160,28180,28150,28160,100,0
2022/09/13,21:39:00,28150,28150,28100,28120,266,0
2022/09/13,21:40:00,28120,28120,28070,28110,648,0
2022/09/13,21:41:00,28100,28100,28070,28090,204,0
2022/09/13,21:42:00,28090,28130,28080,28110,333,0
2022/09/13,21:43:00,28110,28140,28110,28110,176,0
2022/09/13,21:44:00,28100,28110,28090,28110,148,0
2022/09/13,21:45:00,28100,28120,28090,28110,131,0
2022/09/13,21:46:00,28110,28140,28100,28140,139,0
2022/09/13,21:47:00,28140,28150,28130,28150,132,0
2022/09/13,21:48:00,28140,28140,28120,28120,92,0
2022/09/13,21:49:00,28120,28130,28110,28110,108,0
2022/09/13,21:50:00,28100,28110,28090,28100,101,0
2022/09/13,21:51:00,28100,28110,28100,28100,37,0
2022/09/13,21:52:00,28110,28110,28090,28090,155,0
2022/09/13,21:53:00,28100,28100,28090,28100,253,0
2022/09/13,21:54:00,28100,28100,28080,28090,79,0
2022/09/13,21:55:00,28090,28090,28050,28060,265,0
2022/09/13,21:56:00,28060,28070,28060,28070,105,0
2022/09/13,21:57:00,28070,28070,28050,28060,165,0
2022/09/13,21:58:00,28060,28090,28050,28080,76,0
2022/09/13,21:59:00,28080,28080,28060,28070,87,0
2022/09/13,22:00:00,28060,28060,28050,28050,74,0
2022/09/13,22:01:00,28060,28060,28040,28040,43,0
2022/09/13,22:02:00,28040,28040,28030,28040,94,0
2022/09/13,22:03:00,28040,28050,28040,28040,98,0
2022/09/13,22:04:00,28040,28070,28040,28060,126,0
2022/09/13,22:05:00,28060,28060,28050,28050,88,0
2022/09/13,22:06:00,28050,28060,28050,28050,61,0
2022/09/13,22:07:00,28050,28050,28040,28040,71,0
2022/09/13,22:08:00,28040,28060,28040,28060,53,0
2022/09/13,22:09:00,28050,28050,28050,28050,32,0
2022/09/13,22:10:00,28040,28050,28030,28050,128,0
2022/09/13,22:11:00,28040,28040,28040,28040,88,0
2022/09/13,22:12:00,28040,28040,28040,28040,83,0
2022/09/13,22:13:00,28030,28030,28020,28030,146,0
2022/09/13,22:14:00,28020,28020,28000,28000,183,0
2022/09/13,22:15:00,28000,28000,27990,28000,198,0
2022/09/13,22:16:00,28000,28000,27990,27990,82,0
2022/09/13,22:17:00,27990,28010,27990,28010,79,0
2022/09/13,22:18:00,28000,28010,28000,28010,72,0
2022/09/13,22:19:00,28010,28010,28000,28000,18,0
2022/09/13,22:20:00,27990,28030,27990,28030,66,0
2022/09/13,22:21:00,28030,28040,28020,28030,76,0
2022/09/13,22:22:00,28040,28040,28040,28040,43,0
2022/09/13,22:23:00,28050,28050,28030,28030,68,0
2022/09/13,22:24:00,28030,28040,28020,28040,39,0
2022/09/13,22:25:00,28040,28050,28030,28050,70,0
2022/09/13,22:26:00,28040,28040,28030,28030,55,0
2022/09/13,22:27:00,28030,28040,28030,28040,70,0
2022/09/13,22:28:00,28040,28040,28040,28040,66,0
2022/09/13,22:29:00,28030,28030,28030,28030,15,0
2022/09/13,22:30:00,28030,28030,28030,28030,23,0
2022/09/13,22:31:00,28020,28030,28010,28030,208,0
2022/09/13,22:32:00,28030,28040,28020,28040,96,0
2022/09/13,22:33:00,28040,28050,28040,28050,225,0
2022/09/13,22:34:00,28050,28050,28040,28050,160,0
2022/09/13,22:35:00,28040,28040,28030,28030,77,0
2022/09/13,22:36:00,28030,28030,28000,28000,153,0
2022/09/13,22:37:00,28000,28010,28000,28000,88,0
2022/09/13,22:38:00,28000,28000,27980,27990,64,0
2022/09/13,22:39:00,27980,27990,27980,27990,69,0
2022/09/13,22:40:00,27990,28020,27990,28020,110,0
2022/09/13,22:41:00,28010,28020,28000,28010,48,0
2022/09/13,22:42:00,28010,28030,28010,28030,38,0
2022/09/13,22:43:00,28030,28040,28030,28030,31,0
2022/09/13,22:44:00,28030,28040,28030,28030,84,0
2022/09/13,22:45:00,28030,28040,28020,28030,105,0
2022/09/13,22:46:00,28020,28030,28020,28020,46,0
2022/09/13,22:47:00,28020,28030,28010,28010,74,0
2022/09/13,22:48:00,28010,28030,28010,28030,69,0
2022/09/13,22:49:00,28030,28030,28030,28030,35,0
2022/09/13,22:50:00,28030,28040,28030,28030,64,0
2022/09/13,22:51:00,28030,28050,28030,28040,157,0
2022/09/13,22:52:00,28040,28050,28040,28040,52,0
2022/09/13,22:53:00,28050,28050,28040,28050,45,0
2022/09/13,22:54:00,28050,28060,28040,28040,74,0
2022/09/13,22:55:00,28040,28040,28040,28040,21,0
2022/09/13,22:56:00,28040,28040,28030,28030,33,0
2022/09/13,22:57:00,28020,28020,28000,28020,89,0
2022/09/13,22:58:00,28020,28030,28020,28030,36,0
2022/09/13,22:59:00,28030,28040,28020,28020,26,0
2022/09/13,23:00:00,28030,28030,28020,28020,36,0
2022/09/13,23:01:00,28020,28020,28010,28010,90,0
2022/09/13,23:02:00,28000,28000,27990,27990,145,0
2022/09/13,23:03:00,27990,27990,27990,27990,80,0
2022/09/13,23:04:00,28000,28000,27990,28000,81,0
2022/09/13,23:05:00,28000,28000,27990,27990,64,0
2022/09/13,23:06:00,27990,28000,27990,27990,47,0
2022/09/13,23:07:00,27980,28000,27980,28000,127,0
2022/09/13,23:08:00,28000,28010,28000,28000,87,0
2022/09/13,23:09:00,28000,28000,27990,27990,109,0
2022/09/13,23:10:00,28000,28000,27990,28000,72,0
2022/09/13,23:11:00,28000,28010,27990,28000,64,0
2022/09/13,23:12:00,28000,28000,27990,27990,60,0
2022/09/13,23:13:00,27990,28000,27990,27990,66,0
2022/09/13,23:14:00,27990,28000,27990,28000,33,0
2022/09/13,23:15:00,28000,28010,28000,28000,96,0
2022/09/13,23:16:00,28000,28000,27980,27990,62,0
2022/09/13,23:17:00,27990,27990,27990,27990,24,0
2022/09/13,23:18:00,27990,27990,27990,27990,37,0
2022/09/13,23:19:00,27990,28020,27990,28000,124,0
2022/09/13,23:20:00,28000,28000,28000,28000,59,0
2022/09/13,23:21:00,28000,28000,28000,28000,59,0
2022/09/13,23:22:00,28000,28000,27990,27990,76,0
2022/09/13,23:23:00,27990,27990,27990,27990,29,0
2022/09/13,23:24:00,27990,27990,27980,27990,114,0
2022/09/13,23:25:00,27990,27990,27990,27990,30,0
2022/09/13,23:26:00,27990,28000,27990,27990,20,0
2022/09/13,23:27:00,27990,28000,27980,27980,65,0
2022/09/13,23:28:00,27980,27990,27980,27990,41,0
2022/09/13,23:29:00,28000,28000,28000,28000,113,0
2022/09/13,23:30:00,28000,28000,27990,27990,35,0
2022/09/13,23:31:00,27990,27990,27990,27990,45,0
2022/09/13,23:32:00,27990,27990,27980,27980,53,0
2022/09/13,23:33:00,27980,27980,27950,27950,222,0
2022/09/13,23:34:00,27960,27990,27960,27980,139,0
2022/09/13,23:35:00,27980,27980,27960,27970,66,0
2022/09/13,23:36:00,27960,27970,27960,27970,5,0
2022/09/13,23:37:00,27970,27970,27960,27960,20,0
2022/09/13,23:38:00,27960,27970,27960,27960,19,0
2022/09/13,23:39:00,27960,27960,27950,27960,48,0
2022/09/13,23:40:00,27950,27950,27940,27940,22,0
2022/09/13,23:41:00,27950,27950,27930,27930,55,0
2022/09/13,23:42:00,27930,27930,27920,27920,115,0
2022/09/13,23:43:00,27920,27920,27910,27910,236,0
2022/09/13,23:44:00,27910,27910,27910,27910,65,0
2022/09/13,23:45:00,27920,27920,27920,27920,88,0
2022/09/13,23:46:00,27920,27920,27920,27920,29,0
2022/09/13,23:47:00,27910,27910,27910,27910,65,0
2022/09/13,23:48:00,27910,27910,27910,27910,27,0
2022/09/13,23:49:00,27910,27910,27900,27900,215,0
2022/09/13,23:50:00,27890,27890,27880,27880,230,0
2022/09/13,23:51:00,27880,27880,27860,27870,124,0
2022/09/13,23:52:00,27870,27870,27860,27870,64,0
2022/09/13,23:53:00,27880,27880,27870,27880,45,0
2022/09/13,23:54:00,27880,27880,27860,27880,73,0
2022/09/13,23:55:00,27870,27880,27870,27880,36,0
2022/09/13,23:56:00,27880,27880,27870,27880,31,0
2022/09/13,23:57:00,27880,27900,27880,27890,52,0
2022/09/13,23:58:00,27890,27900,27880,27880,38,0
2022/09/13,23:59:00,27890,27890,27890,27890,27,0
2022/09/14,00:00:00,27880,27880,27880,27880,35,0
2022/09/14,00:01:00,27880,27880,27870,27870,109,0
2022/09/14,00:02:00,27880,27900,27880,27890,21,0
2022/09/14,00:03:00,27890,27900,27880,27890,138,0
2022/09/14,00:04:00,27890,27890,27880,27890,27,0
2022/09/14,00:05:00,27890,27890,27890,27890,8,0
2022/09/14,00:06:00,27900,27900,27900,27900,30,0
2022/09/14,00:07:00,27900,27900,27880,27880,56,0
2022/09/14,00:08:00,27880,27890,27880,27880,19,0
2022/09/14,00:09:00,27880,27880,27870,27870,12,0
2022/09/14,00:10:00,27870,27890,27870,27890,65,0
2022/09/14,00:11:00,27890,27900,27890,27890,27,0
2022/09/14,00:12:00,27880,27880,27880,27880,158,0
2022/09/14,00:13:00,27880,27890,27880,27890,96,0
2022/09/14,00:14:00,27890,27890,27890,27890,17,0
2022/09/14,00:15:00,27890,27890,27880,27880,21,0
2022/09/14,00:16:00,27880,27880,27870,27880,45,0
2022/09/14,00:17:00,27880,27900,27880,27900,45,0
2022/09/14,00:18:00,27900,27900,27880,27890,20,0
2022/09/14,00:19:00,27890,27890,27890,27890,19,0
2022/09/14,00:20:00,27890,27890,27880,27880,13,0
2022/09/14,00:21:00,27880,27890,27870,27890,212,0
2022/09/14,00:22:00,27880,27880,27880,27880,13,0
2022/09/14,00:23:00,27890,27890,27890,27890,13,0
2022/09/14,00:24:00,27890,27890,27890,27890,7,0
2022/09/14,00:25:00,27890,27890,27880,27880,39,0
2022/09/14,00:26:00,27880,27890,27870,27880,35,0
2022/09/14,00:27:00,27880,27880,27870,27880,39,0
2022/09/14,00:28:00,27870,27880,27870,27870,26,0
2022/09/14,00:29:00,27880,27890,27870,27880,29,0
2022/09/14,00:30:00,27880,27880,27870,27880,24,0
2022/09/14,00:31:00,27890,27890,27880,27880,43,0
2022/09/14,00:32:00,27870,27890,27870,27890,124,0
2022/09/14,00:33:00,27890,27890,27890,27890,103,0
2022/09/14,00:34:00,27890,27900,27890,27890,21,0
2022/09/14,00:35:00,27890,27900,27890,27890,59,0
2022/09/14,00:36:00,27890,27900,27880,27890,156,0
2022/09/14,00:37:00,27890,27900,27890,27890,46,0
2022/09/14,00:38:00,27890,27890,27880,27890,7,0
2022/09/14,00:39:00,27890,27890,27890,27890,46,0
2022/09/14,00:40:00,27890,27900,27890,27900,28,0
2022/09/14,00:41:00,27900,27900,27890,27890,42,0
2022/09/14,00:42:00,27890,27890,27880,27880,54,0
2022/09/14,00:43:00,27870,27880,27860,27870,92,0
2022/09/14,00:44:00,27870,27870,27860,27870,42,0
2022/09/14,00:45:00,27880,27890,27870,27890,33,0
2022/09/14,00:46:00,27880,27880,27870,27870,33,0
2022/09/14,00:47:00,27870,27880,27870,27880,53,0
2022/09/14,00:48:00,27890,27890,27880,27890,12,0
2022/09/14,00:49:00,27880,27890,27880,27890,6,0
2022/09/14,00:50:00,27880,27880,27880,27880,34,0
2022/09/14,00:51:00,27870,27870,27870,27870,22,0
2022/09/14,00:52:00,27880,27880,27880,27880,8,0
2022/09/14,00:53:00,27880,27890,27880,27890,31,0
2022/09/14,00:54:00,27890,27890,27890,27890,12,0
2022/09/14,00:55:00,27890,27890,27890,27890,40,0
2022/09/14,00:56:00,27890,27890,27890,27890,7,0
2022/09/14,00:57:00,27880,27890,27880,27890,18,0
2022/09/14,00:58:00,27880,27880,27880,27880,13,0
2022/09/14,00:59:00,27880,27880,27870,27870,53,0
2022/09/14,01:00:00,27870,27880,27870,27880,15,0
2022/09/14,01:01:00,27880,27880,27870,27870,19,0
2022/09/14,01:02:00,27870,27890,27870,27890,82,0
2022/09/14,01:03:00,27880,27890,27880,27890,44,0
2022/09/14,01:04:00,27890,27890,27890,27890,43,0
2022/09/14,01:05:00,27890,27890,27890,27890,1,0
2022/09/14,01:06:00,27890,27890,27880,27880,69,0
2022/09/14,01:07:00,27880,27890,27880,27890,39,0
2022/09/14,01:08:00,27900,27900,27900,27900,122,0
2022/09/14,01:09:00,27900,27900,27900,27900,37,0
2022/09/14,01:10:00,27900,27900,27900,27900,5,0
2022/09/14,01:11:00,27890,27890,27890,27890,33,0
2022/09/14,01:12:00,27890,27890,27890,27890,0,0
2022/09/14,01:13:00,27900,27910,27900,27910,10,0
2022/09/14,01:14:00,27900,27900,27890,27890,21,0
2022/09/14,01:15:00,27900,27900,27900,27900,15,0
2022/09/14,01:16:00,27900,27900,27900,27900,16,0
2022/09/14,01:17:00,27900,27900,27900,27900,3,0
2022/09/14,01:18:00,27900,27900,27900,27900,17,0
2022/09/14,01:19:00,27900,27900,27900,27900,0,0
2022/09/14,01:20:00,27900,27900,27900,27900,33,0
2022/09/14,01:21:00,27910,27910,27900,27900,19,0
2022/09/14,01:22:00,27900,27900,27900,27900,0,0
2022/09/14,01:23:00,27900,27900,27900,27900,2,0
2022/09/14,01:24:00,27900,27900,27900,27900,5,0
2022/09/14,01:25:00,27890,27890,27890,27890,98,0
2022/09/14,01:26:00,27890,27890,27890,27890,0,0
2022/09/14,01:27:00,27890,27890,27890,27890,0,0
2022/09/14,01:28:00,27880,27880,27880,27880,69,0
2022/09/14,01:29:00,27880,27880,27870,27880,69,0
2022/09/14,01:30:00,27880,27880,27880,27880,4,0
2022/09/14,01:31:00,27880,27880,27880,27880,14,0
2022/09/14,01:32:00,27880,27880,27880,27880,0,0
2022/09/14,01:33:00,27870,27870,27870,27870,32,0
2022/09/14,01:34:00,27880,27880,27870,27870,60,0
2022/09/14,01:35:00,27880,27880,27880,27880,13,0
2022/09/14,01:36:00,27890,27900,27890,27890,26,0
2022/09/14,01:37:00,27890,27890,27890,27890,6,0
2022/09/14,01:38:00,27890,27890,27890,27890,6,0
2022/09/14,01:39:00,27890,27890,27890,27890,13,0
2022/09/14,01:40:00,27890,27890,27890,27890,2,0
2022/09/14,01:41:00,27880,27880,27880,27880,75,0
2022/09/14,01:42:00,27880,27880,27880,27880,36,0
2022/09/14,01:43:00,27880,27880,27880,27880,8,0
2022/09/14,01:44:00,27880,27880,27880,27880,81,0
2022/09/14,01:45:00,27890,27890,27890,27890,56,0
2022/09/14,01:46:00,27890,27890,27880,27880,78,0
2022/09/14,01:47:00,27870,27880,27870,27880,125,0
2022/09/14,01:48:00,27870,27870,27870,27870,50,0
2022/09/14,01:49:00,27860,27870,27860,27870,3,0
2022/09/14,01:50:00,27880,27880,27880,27880,2,0
2022/09/14,01:51:00,27880,27880,27880,27880,16,0
2022/09/14,01:52:00,27880,27880,27880,27880,11,0
2022/09/14,01:53:00,27880,27890,27880,27890,8,0
2022/09/14,01:54:00,27890,27890,27890,27890,23,0
2022/09/14,01:55:00,27880,27880,27880,27880,10,0
2022/09/14,01:56:00,27880,27880,27880,27880,9,0
2022/09/14,01:57:00,27880,27880,27870,27870,3,0
2022/09/14,01:58:00,27880,27880,27880,27880,2,0
2022/09/14,01:59:00,27880,27880,27880,27880,2,0
2022/09/14,02:00:00,27880,27890,27880,27890,19,0
2022/09/14,02:01:00,27870,27870,27870,27870,28,0
2022/09/14,02:02:00,27870,27880,27870,27880,9,0
2022/09/14,02:03:00,27880,27890,27880,27880,112,0
2022/09/14,02:04:00,27880,27880,27870,27870,30,0
2022/09/14,02:05:00,27880,27880,27880,27880,1,0
2022/09/14,02:06:00,27870,27880,27870,27880,36,0
2022/09/14,02:07:00,27890,27890,27890,27890,5,0
2022/09/14,02:08:00,27890,27890,27880,27880,61,0
2022/09/14,02:09:00,27870,27880,27870,27870,37,0
2022/09/14,02:10:00,27870,27870,27870,27870,33,0
2022/09/14,02:11:00,27870,27870,27870,27870,19,0
2022/09/14,02:12:00,27870,27880,27870,27880,7,0
2022/09/14,02:13:00,27870,27890,27870,27890,14,0
2022/09/14,02:14:00,27890,27890,27880,27880,12,0
2022/09/14,02:15:00,27880,27880,27880,27880,18,0
2022/09/14,02:16:00,27880,27880,27870,27880,69,0
2022/09/14,02:17:00,27880,27890,27880,27890,18,0
2022/09/14,02:18:00,27890,27890,27870,27870,28,0
2022/09/14,02:19:00,27870,27870,27870,27870,21,0
2022/09/14,02:20:00,27870,27870,27870,27870,10,0
2022/09/14,02:21:00,27870,27880,27870,27870,10,0
2022/09/14,02:22:00,27870,27880,27870,27880,6,0
2022/09/14,02:23:00,27880,27880,27880,27880,25,0
2022/09/14,02:24:00,27880,27880,27880,27880,23,0
2022/09/14,02:25:00,27880,27890,27880,27880,76,0
2022/09/14,02:26:00,27880,27890,27880,27880,20,0
2022/09/14,02:27:00,27880,27890,27880,27890,20,0
2022/09/14,02:28:00,27890,27890,27890,27890,4,0
2022/09/14,02:29:00,27890,27890,27890,27890,3,0
2022/09/14,02:30:00,27890,27890,27890,27890,7,0
2022/09/14,02:31:00,27890,27890,27890,27890,1,0
2022/09/14,02:32:00,27890,27890,27880,27890,69,0
2022/09/14,02:33:00,27890,27890,27880,27880,12,0
2022/09/14,02:34:00,27880,27890,27880,27880,6,0
2022/09/14,02:35:00,27880,27880,27880,27880,4,0
2022/09/14,02:36:00,27890,27890,27890,27890,1,0
2022/09/14,02:37:00,27880,27880,27880,27880,6,0
2022/09/14,02:38:00,27880,27880,27880,27880,2,0
2022/09/14,02:39:00,27880,27880,27880,27880,0,0
2022/09/14,02:40:00,27880,27880,27880,27880,17,0
2022/09/14,02:41:00,27880,27880,27880,27880,0,0
2022/09/14,02:42:00,27890,27890,27880,27880,6,0
2022/09/14,02:43:00,27880,27880,27880,27880,0,0
2022/09/14,02:44:00,27870,27870,27870,27870,50,0
2022/09/14,02:45:00,27870,27870,27870,27870,3,0
2022/09/14,02:46:00,27870,27870,27870,27870,4,0
2022/09/14,02:47:00,27870,27870,27870,27870,3,0
2022/09/14,02:48:00,27880,27880,27870,27870,15,0
2022/09/14,02:49:00,27870,27870,27870,27870,1,0
2022/09/14,02:50:00,27870,27870,27870,27870,0,0
2022/09/14,02:51:00,27880,27880,27860,27860,16,0
2022/09/14,02:52:00,27860,27860,27840,27840,273,0
2022/09/14,02:53:00,27850,27850,27830,27830,64,0
2022/09/14,02:54:00,27840,27840,27820,27820,184,0
2022/09/14,02:55:00,27820,27830,27810,27810,81,0
2022/09/14,02:56:00,27810,27820,27810,27820,44,0
2022/09/14,02:57:00,27830,27830,27820,27820,10,0
2022/09/14,02:58:00,27820,27820,27810,27810,13,0
2022/09/14,02:59:00,27820,27820,27820,27820,39,0
2022/09/14,03:00:00,27830,27830,27810,27810,14,0
2022/09/14,03:01:00,27820,27820,27810,27810,10,0
2022/09/14,03:02:00,27820,27820,27800,27800,121,0
2022/09/14,03:03:00,27810,27810,27800,27810,37,0
2022/09/14,03:04:00,27820,27820,27800,27810,173,0
2022/09/14,03:05:00,27810,27820,27810,27810,17,0
2022/09/14,03:06:00,27820,27820,27810,27810,4,0
2022/09/14,03:07:00,27820,27820,27820,27820,21,0
2022/09/14,03:08:00,27820,27820,27810,27820,33,0
2022/09/14,03:09:00,27820,27820,27820,27820,1,0
2022/09/14,03:10:00,27820,27820,27810,27810,29,0
2022/09/14,03:11:00,27810,27810,27800,27800,15,0
2022/09/14,03:12:00,27810,27810,27800,27800,52,0
2022/09/14,03:13:00,27810,27810,27800,27800,19,0
2022/09/14,03:14:00,27810,27820,27810,27810,8,0
2022/09/14,03:15:00,27820,27820,27810,27810,54,0
2022/09/14,03:16:00,27820,27820,27810,27810,12,0
2022/09/14,03:17:00,27820,27820,27810,27820,19,0
2022/09/14,03:18:00,27820,27820,27810,27810,12,0
2022/09/14,03:19:00,27810,27820,27810,27810,26,0
2022/09/14,03:20:00,27810,27810,27800,27810,20,0
2022/09/14,03:21:00,27820,27820,27820,27820,64,0
2022/09/14,03:22:00,27830,27830,27800,27800,32,0
2022/09/14,03:23:00,27810,27810,27800,27810,35,0
2022/09/14,03:24:00,27810,27810,27810,27810,88,0
2022/09/14,03:25:00,27810,27810,27800,27800,11,0
2022/09/14,03:26:00,27810,27810,27800,27800,5,0
2022/09/14,03:27:00,27800,27800,27790,27790,169,0
2022/09/14,03:28:00,27800,27800,27790,27790,8,0
2022/09/14,03:29:00,27790,27790,27790,27790,1,0
2022/09/14,03:30:00,27800,27800,27790,27790,7,0
2022/09/14,03:31:00,27790,27800,27790,27800,18,0
2022/09/14,03:32:00,27800,27800,27790,27790,8,0
2022/09/14,03:33:00,27800,27800,27790,27790,7,0
2022/09/14,03:34:00,27800,27800,27780,27780,45,0
2022/09/14,03:35:00,27790,27790,27790,27790,68,0
2022/09/14,03:36:00,27780,27790,27780,27780,49,0
2022/09/14,03:37:00,27790,27790,27770,27770,97,0
2022/09/14,03:38:00,27780,27780,27770,27770,5,0
2022/09/14,03:39:00,27780,27780,27770,27770,50,0
2022/09/14,03:40:00,27770,27770,27760,27770,72,0
2022/09/14,03:41:00,27770,27770,27770,27770,15,0
2022/09/14,03:42:00,27770,27770,27770,27770,1,0
2022/09/14,03:43:00,27770,27770,27770,27770,8,0
2022/09/14,03:44:00,27770,27770,27760,27760,57,0
2022/09/14,03:45:00,27770,27770,27760,27760,24,0
2022/09/14,03:46:00,27770,27770,27760,27760,27,0
2022/09/14,03:47:00,27760,27760,27760,27760,0,0
2022/09/14,03:48:00,27760,27760,27760,27760,9,0
2022/09/14,03:49:00,27760,27760,27760,27760,16,0
2022/09/14,03:50:00,27750,27750,27750,27750,1,0
2022/09/14,03:51:00,27750,27750,27750,27750,30,0
2022/09/14,03:52:00,27750,27750,27750,27750,5,0
2022/09/14,03:53:00,27740,27740,27740,27740,42,0
2022/09/14,03:54:00,27730,27730,27730,27730,4,0
2022/09/14,03:55:00,27730,27730,27730,27730,21,0
2022/09/14,03:56:00,27740,27750,27740,27750,82,0
2022/09/14,03:57:00,27750,27750,27750,27750,32,0
2022/09/14,03:58:00,27760,27760,27750,27750,38,0
2022/09/14,03:59:00,27740,27740,27740,27740,62,0
2022/09/14,04:00:00,27740,27750,27740,27750,59,0
2022/09/14,04:01:00,27750,27760,27750,27750,13,0
2022/09/14,04:02:00,27750,27750,27750,27750,5,0
2022/09/14,04:03:00,27750,27750,27750,27750,0,0
2022/09/14,04:04:00,27750,27750,27750,27750,0,0
2022/09/14,04:05:00,27750,27750,27750,27750,64,0
2022/09/14,04:06:00,27740,27740,27740,27740,18,0
2022/09/14,04:07:00,27740,27740,27740,27740,3,0
2022/09/14,04:08:00,27740,27740,27730,27730,15,0
2022/09/14,04:09:00,27730,27730,27730,27730,66,0
2022/09/14,04:10:00,27730,27730,27730,27730,9,0
2022/09/14,04:11:00,27730,27730,27730,27730,44,0
2022/09/14,04:12:00,27720,27720,27720,27720,14,0
2022/09/14,04:13:00,27710,27710,27710,27710,55,0
2022/09/14,04:14:00,27710,27710,27700,27710,36,0
2022/09/14,04:15:00,27710,27710,27710,27710,50,0
2022/09/14,04:16:00,27720,27720,27710,27710,34,0
2022/09/14,04:17:00,27710,27710,27700,27700,23,0
2022/09/14,04:18:00,27700,27700,27700,27700,0,0
2022/09/14,04:19:00,27710,27710,27710,27710,15,0
2022/09/14,04:20:00,27710,27710,27710,27710,6,0
2022/09/14,04:21:00,27710,27710,27710,27710,6,0
2022/09/14,04:22:00,27710,27710,27710,27710,16,0
2022/09/14,04:23:00,27710,27710,27710,27710,3,0
2022/09/14,04:24:00,27710,27710,27710,27710,25,0
2022/09/14,04:25:00,27710,27710,27710,27710,12,0
2022/09/14,04:26:00,27710,27710,27700,27700,3,0
2022/09/14,04:27:00,27710,27710,27700,27700,30,0
2022/09/14,04:28:00,27700,27700,27690,27700,115,0
2022/09/14,04:29:00,27690,27700,27690,27690,7,0
2022/09/14,04:30:00,27690,27690,27680,27680,63,0
2022/09/14,04:31:00,27690,27690,27680,27680,39,0
2022/09/14,04:32:00,27680,27680,27680,27680,87,0
2022/09/14,04:33:00,27680,27680,27680,27680,15,0
2022/09/14,04:34:00,27670,27670,27660,27660,21,0
2022/09/14,04:35:00,27660,27660,27660,27660,61,0
2022/09/14,04:36:00,27660,27660,27650,27650,87,0
2022/09/14,04:37:00,27650,27650,27650,27650,36,0
2022/09/14,04:38:00,27660,27670,27650,27670,45,0
2022/09/14,04:39:00,27670,27670,27670,27670,39,0
2022/09/14,04:40:00,27670,27670,27660,27660,8,0
2022/09/14,04:41:00,27660,27660,27660,27660,34,0
2022/09/14,04:42:00,27660,27660,27660,27660,29,0
2022/09/14,04:43:00,27650,27660,27650,27660,110,0
2022/09/14,04:44:00,27660,27660,27640,27640,71,0
2022/09/14,04:45:00,27640,27650,27640,27650,30,0
2022/09/14,04:46:00,27640,27640,27630,27630,31,0
2022/09/14,04:47:00,27640,27640,27630,27630,23,0
2022/09/14,04:48:00,27630,27640,27620,27620,41,0
2022/09/14,04:49:00,27620,27640,27610,27630,125,0
2022/09/14,04:50:00,27640,27640,27630,27630,41,0
2022/09/14,04:51:00,27630,27640,27620,27630,108,0
2022/09/14,04:52:00,27640,27650,27640,27650,60,0
2022/09/14,04:53:00,27650,27650,27630,27630,100,0
2022/09/14,04:54:00,27640,27640,27620,27620,64,0
2022/09/14,04:55:00,27630,27630,27610,27630,55,0
2022/09/14,04:56:00,27630,27640,27610,27610,34,0
2022/09/14,04:57:00,27610,27640,27610,27640,46,0
2022/09/14,04:58:00,27650,27650,27640,27640,19,0
2022/09/14,04:59:00,27650,27650,27630,27630,20,0
2022/09/14,05:00:00,27630,27640,27630,27630,121,0
2022/09/14,05:01:00,27640,27660,27640,27650,64,0
2022/09/14,05:02:00,27650,27650,27640,27640,13,0
2022/09/14,05:03:00,27650,27650,27630,27640,32,0
2022/09/14,05:04:00,27640,27650,27630,27650,57,0
2022/09/14,05:05:00,27650,27650,27650,27650,2,0
2022/09/14,05:06:00,27650,27650,27650,27650,29,0
2022/09/14,05:07:00,27650,27650,27650,27650,17,0
2022/09/14,05:08:00,27650,27650,27650,27650,5,0
2022/09/14,05:09:00,27650,27650,27650,27650,2,0
2022/09/14,05:10:00,27650,27650,27650,27650,31,0
2022/09/14,05:11:00,27650,27650,27650,27650,0,0
2022/09/14,05:12:00,27650,27650,27650,27650,16,0
2022/09/14,05:13:00,27640,27640,27640,27640,63,0
2022/09/14,05:14:00,27640,27640,27640,27640,0,0
2022/09/14,05:15:00,27640,27640,27640,27640,1,0
2022/09/14,05:16:00,27630,27630,27630,27630,21,0
2022/09/14,05:17:00,27620,27620,27620,27620,5,0
2022/09/14,05:18:00,27620,27620,27620,27620,0,0
2022/09/14,05:19:00,27620,27620,27620,27620,2,0
2022/09/14,05:20:00,27620,27620,27620,27620,0,0
2022/09/14,05:21:00,27630,27630,27630,27630,15,0
2022/09/14,05:22:00,27630,27630,27630,27630,0,0
2022/09/14,05:23:00,27630,27630,27630,27630,0,0
2022/09/14,05:24:00,27630,27630,27630,27630,1,0
2022/09/14,05:25:00,27630,27640,27630,27640,3,0
2022/09/14,05:26:00,27630,27640,27630,27630,34,0
2022/09/14,05:27:00,27630,27630,27630,27630,0,0
2022/09/14,05:28:00,27630,27630,27630,27630,5,0
2022/09/14,05:29:00,27630,27630,27630,27630,1,0
2022/09/14,05:30:00,27630,27630,27630,27630,1,0
2022/09/14,05:31:00,27620,27620,27620,27620,1,0
2022/09/14,05:32:00,27630,27630,27630,27630,3,0
2022/09/14,05:33:00,27640,27640,27640,27640,1,0
2022/09/14,05:34:00,27640,27640,27640,27640,20,0
2022/09/14,05:35:00,27640,27640,27640,27640,1,0
2022/09/14,05:36:00,27640,27640,27640,27640,1,0
2022/09/14,05:37:00,27640,27640,27640,27640,0,0
2022/09/14,05:38:00,27640,27640,27640,27640,7,0
2022/09/14,05:39:00,27640,27640,27640,27640,1,0
2022/09/14,05:40:00,27640,27640,27640,27640,2,0
2022/09/14,05:41:00,27640,27640,27640,27640,3,0
2022/09/14,05:42:00,27650,27650,27650,27650,1,0
2022/09/14,05:43:00,27650,27650,27650,27650,0,0
2022/09/14,05:44:00,27640,27640,27640,27640,6,0
2022/09/14,05:45:00,27640,27640,27640,27640,1,0
2022/09/14,05:46:00,27650,27650,27650,27650,3,0
2022/09/14,05:47:00,27640,27640,27640,27640,2,0
2022/09/14,05:48:00,27640,27640,27640,27640,0,0
2022/09/14,05:49:00,27640,27640,27640,27640,1,0
2022/09/14,05:50:00,27640,27640,27640,27640,0,0
2022/09/14,05:51:00,27640,27650,27640,27650,4,0
2022/09/14,05:52:00,27640,27640,27640,27640,8,0
2022/09/14,05:53:00,27630,27630,27630,27630,1,0
2022/09/14,05:54:00,27640,27640,27630,27630,5,0
2022/09/14,05:55:00,27640,27640,27630,27640,13,0
2022/09/14,05:56:00,27640,27640,27640,27640,0,0
2022/09/14,05:57:00,27640,27640,27640,27640,0,0
2022/09/14,05:58:00,27640,27640,27640,27640,0,0
2022/09/14,05:59:00,27640,27640,27640,27640,0,0
2022/09/14,06:00:00,27640,27650,27640,27650,43,0
2022/09/14,08:46:00,27540,27600,27540,27600,2028,0
2022/09/14,08:47:00,27590,27610,27580,27600,719,0
2022/09/14,08:48:00,27600,27600,27590,27600,287,0
2022/09/14,08:49:00,27600,27610,27600,27600,166,0
2022/09/14,08:50:00,27610,27620,27600,27610,179,0
2022/09/14,08:51:00,27600,27620,27600,27610,235,0
2022/09/14,08:52:00,27610,27610,27590,27590,120,0
2022/09/14,08:53:00,27590,27600,27590,27600,156,0
2022/09/14,08:54:00,27600,27600,27590,27590,72,0
2022/09/14,08:55:00,27590,27600,27590,27600,122,0
2022/09/14,08:56:00,27600,27610,27590,27600,133,0
2022/09/14,08:57:00,27600,27620,27600,27620,75,0
2022/09/14,08:58:00,27620,27620,27610,27620,119,0
2022/09/14,08:59:00,27620,27630,27620,27630,106,0
2022/09/14,09:00:00,27630,27640,27620,27630,131,0
2022/09/14,09:01:00,27620,27630,27600,27610,662,0
2022/09/14,09:02:00,27600,27610,27590,27610,557,0
2022/09/14,09:03:00,27600,27600,27570,27590,497,0
2022/09/14,09:04:00,27580,27600,27570,27590,413,0
2022/09/14,09:05:00,27590,27590,27570,27590,556,0
2022/09/14,09:06:00,27590,27590,27570,27590,641,0
2022/09/14,09:07:00,27590,27590,27570,27590,771,0
2022/09/14,09:08:00,27590,27590,27560,27560,301,0
2022/09/14,09:09:00,27560,27590,27560,27570,682,0
2022/09/14,09:10:00,27570,27580,27560,27570,606,0
2022/09/14,09:11:00,27570,27590,27560,27580,226,0
2022/09/14,09:12:00,27580,27600,27580,27580,350,0
2022/09/14,09:13:00,27580,27580,27560,27580,222,0
2022/09/14,09:14:00,27570,27580,27560,27570,177,0
2022/09/14,09:15:00,27580,27600,27580,27590,245,0
2022/09/14,09:16:00,27590,27590,27570,27580,364,0
2022/09/14,09:17:00,27570,27590,27570,27590,215,0
2022/09/14,09:18:00,27590,27590,27570,27580,218,0
2022/09/14,09:19:00,27580,27610,27580,27600,355,0
2022/09/14,09:20:00,27600,27610,27600,27610,375,0
2022/09/14,09:21:00,27600,27600,27580,27590,307,0
2022/09/14,09:22:00,27600,27600,27590,27590,359,0
2022/09/14,09:23:00,27590,27600,27590,27600,267,0
2022/09/14,09:24:00,27610,27610,27580,27580,343,0
2022/09/14,09:25:00,27580,27590,27580,27580,327,0
2022/09/14,09:26:00,27590,27600,27590,27590,310,0
2022/09/14,09:27:00,27590,27600,27590,27600,120,0
2022/09/14,09:28:00,27600,27600,27590,27590,89,0
2022/09/14,09:29:00,27600,27610,27590,27600,317,0
2022/09/14,09:30:00,27610,27610,27600,27600,163,0
2022/09/14,09:31:00,27600,27620,27590,27610,399,0
2022/09/14,09:32:00,27610,27610,27590,27600,209,0
2022/09/14,09:33:00,27590,27600,27580,27590,421,0
2022/09/14,09:34:00,27590,27590,27580,27580,92,0
2022/09/14,09:35:00,27580,27590,27580,27590,171,0
2022/09/14,09:36:00,27590,27590,27590,27590,128,0
2022/09/14,09:37:00,27580,27590,27580,27590,209,0
2022/09/14,09:38:00,27590,27590,27580,27580,212,0
2022/09/14,09:39:00,27590,27610,27590,27600,166,0
2022/09/14,09:40:00,27590,27600,27590,27600,102,0
2022/09/14,09:41:00,27590,27590,27580,27590,355,0
2022/09/14,09:42:00,27590,27590,27590,27590,31,0
2022/09/14,09:43:00,27590,27600,27590,27600,159,0
2022/09/14,09:44:00,27610,27610,27600,27610,163,0
2022/09/14,09:45:00,27600,27600,27590,27600,252,0
2022/09/14,09:46:00,27590,27590,27580,27580,117,0
2022/09/14,09:47:00,27580,27590,27580,27590,221,0
2022/09/14,09:48:00,27590,27600,27590,27600,152,0
2022/09/14,09:49:00,27600,27610,27600,27610,197,0
2022/09/14,09:50:00,27600,27600,27590,27600,133,0
2022/09/14,09:51:00,27610,27620,27610,27610,270,0
2022/09/14,09:52:00,27620,27630,27620,27630,214,0
2022/09/14,09:53:00,27640,27640,27630,27640,325,0
2022/09/14,09:54:00,27640,27650,27640,27650,170,0
2022/09/14,09:55:00,27640,27650,27630,27640,207,0
2022/09/14,09:56:00,27640,27640,27630,27630,214,0
2022/09/14,09:57:00,27640,27640,27630,27630,96,0
2022/09/14,09:58:00,27630,27640,27630,27640,131,0
2022/09/14,09:59:00,27640,27650,27640,27650,37,0
2022/09/14,10:00:00,27650,27670,27650,27660,400,0
2022/09/14,10:01:00,27650,27680,27650,27680,410,0
2022/09/14,10:02:00,27680,27720,27680,27710,822,0
2022/09/14,10:03:00,27700,27710,27690,27710,452,0
2022/09/14,10:04:00,27710,27710,27700,27700,120,0
2022/09/14,10:05:00,27700,27730,27700,27730,503,0
2022/09/14,10:06:00,27730,27730,27720,27720,268,0
2022/09/14,10:07:00,27730,27730,27700,27710,322,0
2022/09/14,10:08:00,27710,27710,27700,27710,360,0
2022/09/14,10:09:00,27710,27720,27700,27700,37,0
2022/09/14,10:10:00,27710,27710,27700,27710,13,0
2022/09/14,10:11:00,27700,27700,27700,27700,150,0
2022/09/14,10:12:00,27700,27720,27700,27720,331,0
2022/09/14,10:13:00,27720,27720,27700,27720,93,0
2022/09/14,10:14:00,27710,27720,27710,27720,111,0
2022/09/14,10:15:00,27720,27720,27720,27720,5,0
2022/09/14,10:16:00,27710,27730,27710,27730,256,0
2022/09/14,10:17:00,27730,27750,27730,27750,267,0
2022/09/14,10:18:00,27750,27750,27740,27740,291,0
2022/09/14,10:19:00,27740,27740,27730,27730,68,0
2022/09/14,10:20:00,27720,27730,27720,27730,119,0
2022/09/14,10:21:00,27740,27740,27740,27740,92,0
2022/09/14,10:22:00,27740,27740,27730,27740,105,0
2022/09/14,10:23:00,27730,27750,27730,27750,79,0
2022/09/14,10:24:00,27740,27750,27740,27750,85,0
2022/09/14,10:25:00,27750,27750,27740,27740,120,0
2022/09/14,10:26:00,27740,27750,27740,27750,5,0
2022/09/14,10:27:00,27750,27750,27740,27740,80,0
2022/09/14,10:28:00,27750,27760,27750,27760,145,0
2022/09/14,10:29:00,27760,27770,27760,27770,261,0
2022/09/14,10:30:00,27780,27790,27770,27790,205,0
2022/09/14,10:31:00,27780,27800,27780,27800,63,0
2022/09/14,10:32:00,27800,27800,27790,27790,433,0
2022/09/14,10:33:00,27780,27790,27780,27790,14,0
2022/09/14,10:34:00,27780,27800,27780,27790,143,0
2022/09/14,10:35:00,27790,27800,27790,27800,32,0
2022/09/14,10:36:00,27790,27800,27780,27780,240,0
2022/09/14,10:37:00,27780,27800,27780,27780,134,0
2022/09/14,10:38:00,27780,27790,27770,27780,133,0
2022/09/14,10:39:00,27780,27790,27770,27790,303,0
2022/09/14,10:40:00,27780,27800,27780,27800,417,0
2022/09/14,10:41:00,27800,27800,27780,27790,157,0
2022/09/14,10:42:00,27780,27780,27770,27770,245,0
2022/09/14,10:43:00,27770,27770,27760,27770,425,0
2022/09/14,10:44:00,27770,27780,27760,27760,193,0
2022/09/14,10:45:00,27760,27770,27760,27770,29,0
2022/09/14,10:46:00,27760,27760,27740,27740,255,0
2022/09/14,10:47:00,27740,27740,27720,27720,339,0
2022/09/14,10:48:00,27720,27730,27720,27730,146,0
2022/09/14,10:49:00,27720,27730,27720,27720,79,0
2022/09/14,10:50:00,27710,27720,27710,27720,104,0
2022/09/14,10:51:00,27720,27730,27720,27730,264,0
2022/09/14,10:52:00,27720,27720,27710,27720,158,0
2022/09/14,10:53:00,27720,27730,27720,27730,77,0
2022/09/14,10:54:00,27720,27740,27720,27740,121,0
2022/09/14,10:55:00,27740,27750,27740,27740,111,0
2022/09/14,10:56:00,27740,27750,27730,27730,57,0
2022/09/14,10:57:00,27730,27740,27720,27740,167,0
2022/09/14,10:58:00,27740,27750,27740,27750,85,0
2022/09/14,10:59:00,27740,27740,27740,27740,103,0
2022/09/14,11:00:00,27730,27740,27730,27730,50,0
2022/09/14,11:01:00,27740,27740,27730,27740,25,0
2022/09/14,11:02:00,27730,27750,27730,27740,106,0
2022/09/14,11:03:00,27750,27750,27740,27750,224,0
2022/09/14,11:04:00,27750,27760,27740,27750,139,0
2022/09/14,11:05:00,27750,27760,27740,27760,136,0
2022/09/14,11:06:00,27760,27770,27760,27770,251,0
2022/09/14,11:07:00,27770,27770,27770,27770,121,0
2022/09/14,11:08:00,27770,27780,27770,27770,169,0
2022/09/14,11:09:00,27770,27780,27770,27770,11,0
2022/09/14,11:10:00,27780,27780,27770,27770,134,0
2022/09/14,11:11:00,27780,27780,27770,27770,125,0
2022/09/14,11:12:00,27770,27780,27760,27770,61,0
2022/09/14,11:13:00,27770,27770,27770,27770,116,0
2022/09/14,11:14:00,27780,27780,27770,27770,10,0
2022/09/14,11:15:00,27780,27790,27780,27790,122,0
2022/09/14,11:16:00,27790,27790,27780,27780,99,0
2022/09/14,11:17:00,27780,27780,27770,27780,9,0
2022/09/14,11:18:00,27780,27780,27780,27780,38,0
2022/09/14,11:19:00,27780,27780,27770,27780,59,0
2022/09/14,11:20:00,27780,27790,27780,27780,88,0
2022/09/14,11:21:00,27780,27780,27770,27780,46,0
2022/09/14,11:22:00,27780,27790,27780,27790,18,0
2022/09/14,11:23:00,27790,27790,27780,27780,112,0
2022/09/14,11:24:00,27780,27790,27780,27780,78,0
2022/09/14,11:25:00,27780,27780,27770,27770,5,0
2022/09/14,11:26:00,27770,27780,27770,27770,93,0
2022/09/14,11:27:00,27760,27770,27750,27750,40,0
2022/09/14,11:28:00,27750,27750,27750,27750,4,0
2022/09/14,11:29:00,27760,27760,27750,27760,179,0
2022/09/14,11:30:00,27760,27770,27760,27770,9,0
2022/09/14,11:31:00,27770,27790,27770,27790,345,0
2022/09/14,11:32:00,27790,27790,27780,27790,97,0
2022/09/14,11:33:00,27790,27790,27790,27790,204,0
2022/09/14,11:34:00,27790,27800,27790,27790,47,0
2022/09/14,11:35:00,27790,27800,27790,27790,62,0
2022/09/14,11:36:00,27800,27800,27790,27800,40,0
2022/09/14,11:37:00,27800,27800,27790,27790,74,0
2022/09/14,11:38:00,27790,27790,27790,27790,35,0
2022/09/14,11:39:00,27790,27790,27790,27790,3,0
2022/09/14,11:40:00,27790,27790,27780,27790,11,0
2022/09/14,11:41:00,27790,27790,27780,27780,20,0
2022/09/14,11:42:00,27780,27790,27780,27780,87,0
2022/09/14,11:43:00,27780,27790,27780,27790,11,0
2022/09/14,11:44:00,27790,27790,27790,27790,0,0
2022/09/14,11:45:00,27780,27780,27780,27780,170,0
2022/09/14,11:46:00,27780,27780,27780,27780,6,0
2022/09/14,11:47:00,27780,27780,27780,27780,62,0
2022/09/14,11:48:00,27780,27790,27770,27790,18,0
2022/09/14,11:49:00,27780,27790,27780,27790,3,0
2022/09/14,11:50:00,27780,27790,27780,27780,6,0
2022/09/14,11:51:00,27780,27780,27780,27780,81,0
2022/09/14,11:52:00,27780,27780,27780,27780,6,0
2022/09/14,11:53:00,27770,27780,27770,27780,3,0
2022/09/14,11:54:00,27780,27780,27770,27780,24,0
2022/09/14,11:55:00,27770,27770,27770,27770,204,0
2022/09/14,11:56:00,27770,27770,27770,27770,0,0
2022/09/14,11:57:00,27770,27770,27770,27770,61,0
2022/09/14,11:58:00,27770,27770,27770,27770,30,0
2022/09/14,11:59:00,27780,27780,27760,27770,131,0
2022/09/14,12:00:00,27770,27780,27770,27780,91,0
2022/09/14,12:01:00,27780,27780,27770,27780,4,0
2022/09/14,12:02:00,27780,27790,27780,27790,32,0
2022/09/14,12:03:00,27790,27790,27770,27770,50,0
2022/09/14,12:04:00,27780,27780,27780,27780,6,0
2022/09/14,12:05:00,27780,27780,27770,27770,42,0
2022/09/14,12:06:00,27770,27780,27770,27780,61,0
2022/09/14,12:07:00,27780,27780,27780,27780,55,0
2022/09/14,12:08:00,27790,27790,27780,27780,89,0
2022/09/14,12:09:00,27780,27780,27770,27770,38,0
2022/09/14,12:10:00,27780,27780,27780,27780,16,0
2022/09/14,12:11:00,27770,27780,27770,27780,26,0
2022/09/14,12:12:00,27780,27780,27780,27780,3,0
2022/09/14,12:13:00,27770,27780,27770,27770,24,0
2022/09/14,12:14:00,27770,27770,27770,27770,0,0
2022/09/14,12:15:00,27770,27770,27770,27770,0,0
2022/09/14,12:16:00,27770,27780,27770,27770,114,0
2022/09/14,12:17:00,27770,27770,27770,27770,4,0
2022/09/14,12:18:00,27770,27770,27770,27770,0,0
2022/09/14,12:19:00,27760,27760,27750,27750,147,0
2022/09/14,12:20:00,27750,27760,27750,27760,51,0
2022/09/14,12:21:00,27760,27770,27760,27760,85,0
2022/09/14,12:22:00,27760,27760,27760,27760,17,0
2022/09/14,12:23:00,27760,27760,27760,27760,73,0
2022/09/14,12:24:00,27760,27760,27760,27760,3,0
2022/09/14,12:25:00,27760,27760,27760,27760,18,0
2022/09/14,12:26:00,27760,27770,27760,27770,6,0
2022/09/14,12:27:00,27770,27770,27770,27770,1,0
2022/09/14,12:28:00,27760,27770,27760,27770,3,0
2022/09/14,12:29:00,27770,27770,27770,27770,59,0
2022/09/14,12:30:00,27770,27770,27770,27770,82,0
2022/09/14,12:31:00,27770,27770,27760,27760,131,0
2022/09/14,12:32:00,27760,27770,27760,27770,10,0
2022/09/14,12:33:00,27760,27770,27760,27770,29,0
2022/09/14,12:34:00,27760,27760,27760,27760,3,0
2022/09/14,12:35:00,27760,27770,27760,27760,68,0
2022/09/14,12:36:00,27760,27760,27750,27750,52,0
2022/09/14,12:37:00,27750,27750,27740,27750,180,0
2022/09/14,12:38:00,27740,27740,27730,27740,51,0
2022/09/14,12:39:00,27730,27740,27730,27730,37,0
2022/09/14,12:40:00,27730,27740,27730,27730,67,0
2022/09/14,12:41:00,27730,27740,27730,27740,177,0
2022/09/14,12:42:00,27730,27730,27720,27720,48,0
2022/09/14,12:43:00,27720,27720,27700,27700,311,0
2022/09/14,12:44:00,27700,27700,27700,27700,230,0
2022/09/14,12:45:00,27690,27700,27690,27690,39,0
2022/09/14,12:46:00,27690,27710,27690,27700,417,0
2022/09/14,12:47:00,27700,27710,27700,27700,127,0
2022/09/14,12:48:00,27690,27690,27680,27690,209,0
2022/09/14,12:49:00,27690,27690,27680,27690,340,0
2022/09/14,12:50:00,27690,27690,27680,27690,102,0
2022/09/14,12:51:00,27680,27690,27670,27670,178,0
2022/09/14,12:52:00,27670,27680,27670,27670,156,0
2022/09/14,12:53:00,27670,27680,27670,27680,6,0
2022/09/14,12:54:00,27670,27680,27660,27680,256,0
2022/09/14,12:55:00,27670,27680,27670,27670,14,0
2022/09/14,12:56:00,27670,27680,27670,27670,214,0
2022/09/14,12:57:00,27670,27670,27670,27670,15,0
2022/09/14,12:58:00,27670,27680,27670,27680,53,0
2022/09/14,12:59:00,27670,27680,27670,27670,93,0
2022/09/14,13:00:00,27670,27680,27670,27670,12,0
2022/09/14,13:01:00,27680,27680,27670,27680,253,0
2022/09/14,13:02:00,27670,27680,27670,27670,6,0
2022/09/14,13:03:00,27680,27680,27670,27680,41,0
2022/09/14,13:04:00,27670,27680,27670,27680,5,0
2022/09/14,13:05:00,27680,27680,27670,27670,21,0
2022/09/14,13:06:00,27670,27680,27670,27680,203,0
2022/09/14,13:07:00,27670,27680,27670,27680,3,0
2022/09/14,13:08:00,27670,27680,27670,27680,370,0
2022/09/14,13:09:00,27680,27680,27680,27680,49,0
2022/09/14,13:10:00,27680,27680,27680,27680,0,0
2022/09/14,13:11:00,27670,27680,27670,27680,38,0
2022/09/14,13:12:00,27670,27670,27670,27670,7,0
2022/09/14,13:13:00,27680,27680,27680,27680,301,0
2022/09/14,13:14:00,27670,27680,27670,27680,14,0
2022/09/14,13:15:00,27680,27680,27670,27670,8,0
2022/09/14,13:16:00,27670,27670,27660,27670,260,0
2022/09/14,13:17:00,27670,27670,27670,27670,118,0
2022/09/14,13:18:00,27670,27670,27670,27670,37,0
2022/09/14,13:19:00,27670,27670,27670,27670,5,0
2022/09/14,13:20:00,27670,27670,27670,27670,1,0
2022/09/14,13:21:00,27670,27670,27670,27670,6,0
2022/09/14,13:22:00,27660,27670,27660,27670,180,0
2022/09/14,13:23:00,27670,27670,27670,27670,0,0
2022/09/14,13:24:00,27670,27670,27670,27670,1,0
2022/09/14,13:25:00,27670,27670,27650,27650,302,0
2022/09/14,13:26:00,27650,27660,27650,27650,16,0
2022/09/14,13:27:00,27650,27650,27650,27650,2,0
2022/09/14,13:28:00,27650,27650,27650,27650,2,0
2022/09/14,13:29:00,27650,27660,27650,27660,244,0
2022/09/14,13:30:00,27660,27670,27660,27670,17,0
2022/09/14,13:31:00,27660,27670,27660,27660,42,0
2022/09/14,13:32:00,27670,27670,27660,27670,116,0
2022/09/14,13:33:00,27670,27670,27650,27650,637,0
2022/09/14,13:34:00,27640,27640,27630,27640,297,0
2022/09/14,13:35:00,27630,27640,27630,27630,588,0
2022/09/14,13:36:00,27630,27640,27610,27610,1085,0
2022/09/14,13:37:00,27610,27610,27580,27580,968,0
2022/09/14,13:38:00,27580,27590,27570,27570,537,0
2022/09/14,13:39:00,27570,27590,27570,27590,849,0
2022/09/14,13:40:00,27590,27590,27580,27590,254,0
2022/09/14,13:41:00,27580,27590,27570,27580,314,0
2022/09/14,13:42:00,27580,27580,27570,27580,664,0
2022/09/14,13:43:00,27580,27590,27580,27590,483,0
2022/09/14,13:44:00,27590,27590,27590,27590,216,0
2022/09/14,13:45:00,27590,27600,27580,27600,61,0
2022/09/14,13:46:00,27600,27600,27600,27600,177,0
2022/09/14,13:47:00,27600,27600,27600,27600,96,0
2022/09/14,13:48:00,27610,27610,27600,27610,62,0
2022/09/14,13:49:00,27600,27600,27590,27590,338,0
2022/09/14,13:50:00,27580,27590,27580,27590,92,0
2022/09/14,13:51:00,27590,27600,27590,27600,89,0
2022/09/14,13:52:00,27600,27610,27600,27600,206,0
2022/09/14,13:53:00,27600,27610,27600,27610,219,0
2022/09/14,13:54:00,27610,27610,27600,27600,110,0
2022/09/14,13:55:00,27600,27610,27600,27600,46,0
2022/09/14,13:56:00,27610,27610,27600,27600,43,0
2022/09/14,13:57:00,27610,27610,27600,27600,11,0
2022/09/14,13:58:00,27600,27600,27590,27600,310,0
2022/09/14,13:59:00,27600,27600,27600,27600,2,0
2022/09/14,14:00:00,27600,27610,27600,27610,86,0
2022/09/14,14:01:00,27620,27620,27600,27600,412,0
2022/09/14,14:02:00,27600,27600,27600,27600,145,0
2022/09/14,14:03:00,27600,27600,27600,27600,1,0
2022/09/14,14:04:00,27610,27610,27590,27590,63,0
2022/09/14,14:05:00,27590,27590,27590,27590,86,0
2022/09/14,14:06:00,27590,27590,27590,27590,74,0
2022/09/14,14:07:00,27590,27590,27590,27590,23,0
2022/09/14,14:08:00,27580,27580,27580,27580,3,0
2022/09/14,14:09:00,27590,27590,27590,27590,141,0
2022/09/14,14:10:00,27590,27590,27590,27590,62,0
2022/09/14,14:11:00,27590,27590,27580,27590,135,0
2022/09/14,14:12:00,27600,27600,27590,27590,46,0
2022/09/14,14:13:00,27600,27600,27600,27600,148,0
2022/09/14,14:14:00,27610,27610,27600,27610,56,0
2022/09/14,14:15:00,27600,27600,27600,27600,1,0
2022/09/14,14:16:00,27600,27610,27600,27610,162,0
2022/09/14,14:17:00,27610,27610,27600,27600,54,0
2022/09/14,14:18:00,27600,27600,27600,27600,102,0
2022/09/14,14:19:00,27600,27600,27600,27600,39,0
2022/09/14,14:20:00,27610,27610,27610,27610,233,0
2022/09/14,14:21:00,27600,27610,27600,27610,74,0
2022/09/14,14:22:00,27610,27610,27610,27610,114,0
2022/09/14,14:23:00,27610,27610,27610,27610,234,0
2022/09/14,14:24:00,27610,27610,27600,27600,51,0
2022/09/14,14:25:00,27610,27610,27610,27610,48,0
2022/09/14,14:26:00,27610,27620,27610,27620,178,0
2022/09/14,14:27:00,27620,27620,27610,27620,5,0
2022/09/14,14:28:00,27610,27620,27610,27620,76,0
2022/09/14,14:29:00,27620,27620,27610,27620,80,0
2022/09/14,14:30:00,27620,27630,27620,27620,11,0
2022/09/14,14:31:00,27620,27620,27610,27610,152,0
2022/09/14,14:32:00,27620,27620,27620,27620,2,0
2022/09/14,14:33:00,27610,27630,27610,27630,160,0
2022/09/14,14:34:00,27630,27630,27630,27630,101,0
2022/09/14,14:35:00,27640,27640,27630,27630,37,0
2022/09/14,14:36:00,27640,27650,27640,27640,149,0
2022/09/14,14:37:00,27650,27650,27640,27640,239,0
2022/09/14,14:38:00,27640,27640,27630,27640,17,0
2022/09/14,14:39:00,27630,27630,27630,27630,5,0
2022/09/14,14:40:00,27630,27640,27630,27640,191,0
2022/09/14,14:41:00,27640,27640,27640,27640,87,0
2022/09/14,14:42:00,27640,27640,27630,27640,150,0
2022/09/14,14:43:00,27630,27640,27630,27640,147,0
2022/09/14,14:44:00,27640,27640,27630,27630,21,0
2022/09/14,14:45:00,27630,27630,27630,27630,1,0
2022/09/14,14:46:00,27630,27630,27630,27630,142,0
2022/09/14,14:47:00,27630,27630,27630,27630,56,0
2022/09/14,14:48:00,27630,27640,27630,27630,286,0
2022/09/14,14:49:00,27630,27630,27620,27620,27,0
2022/09/14,14:50:00,27620,27630,27620,27620,122,0
2022/09/14,14:51:00,27620,27630,27620,27620,98,0
2022/09/14,14:52:00,27620,27630,27620,27630,90,0
2022/09/14,14:53:00,27630,27640,27620,27630,331,0
2022/09/14,14:54:00,27630,27630,27620,27620,260,0
2022/09/14,14:55:00,27630,27630,27630,27630,60,0
2022/09/14,14:56:00,27620,27620,27610,27610,116,0
2022/09/14,14:57:00,27610,27620,27610,27610,132,0
2022/09/14,14:58:00,27610,27610,27600,27610,110,0
2022/09/14,14:59:00,27600,27610,27600,27600,105,0
2022/09/14,15:00:00,27610,27610,27600,27610,384,0
2022/09/14,15:01:00,27610,27620,27590,27600,865,0
2022/09/14,15:02:00,27610,27610,27610,27610,514,0
2022/09/14,15:03:00,27610,27620,27610,27610,998,0
2022/09/14,15:04:00,27610,27620,27600,27610,509,0
2022/09/14,15:05:00,27600,27610,27600,27600,392,0
2022/09/14,15:06:00,27590,27600,27590,27590,170,0
2022/09/14,15:07:00,27590,27600,27590,27600,118,0
2022/09/14,15:08:00,27590,27600,27590,27600,659,0
2022/09/14,15:09:00,27600,27620,27600,27620,259,0
2022/09/14,15:10:00,27610,27630,27610,27610,335,0
2022/09/14,15:11:00,27620,27620,27620,27620,22,0
2022/09/14,15:12:00,27620,27620,27620,27620,0,0
2022/09/14,15:13:00,27620,27620,27620,27620,0,0
2022/09/14,15:14:00,27620,27620,27620,27620,0,0
2022/09/14,15:15:00,27620,27650,27620,27650,2607,0
2022/09/14,16:31:00,27620,27650,27610,27640,290,0
2022/09/14,16:32:00,27640,27650,27640,27650,82,0
2022/09/14,16:33:00,27650,27670,27650,27660,167,0
2022/09/14,16:34:00,27660,27660,27660,27660,25,0
2022/09/14,16:35:00,27660,27670,27660,27660,50,0
2022/09/14,16:36:00,27660,27660,27660,27660,0,0
2022/09/14,16:37:00,27660,27670,27660,27670,52,0
2022/09/14,16:38:00,27670,27670,27670,27670,27,0
2022/09/14,16:39:00,27670,27670,27660,27660,25,0
2022/09/14,16:40:00,27660,27670,27660,27670,94,0
2022/09/14,16:41:00,27660,27660,27660,27660,40,0
2022/09/14,16:42:00,27670,27680,27670,27680,20,0
2022/09/14,16:43:00,27680,27690,27680,27690,127,0
2022/09/14,16:44:00,27690,27690,27680,27680,61,0
2022/09/14,16:45:00,27690,27700,27690,27700,44,0
2022/09/14,16:46:00,27690,27690,27690,27690,63,0
2022/09/14,16:47:00,27690,27690,27690,27690,13,0
2022/09/14,16:48:00,27700,27700,27690,27690,29,0
2022/09/14,16:49:00,27690,27690,27690,27690,28,0
2022/09/14,16:50:00,27690,27690,27690,27690,50,0
2022/09/14,16:51:00,27690,27690,27690,27690,34,0
2022/09/14,16:52:00,27690,27690,27690,27690,27,0
2022/09/14,16:53:00,27690,27690,27690,27690,14,0
2022/09/14,16:54:00,27690,27690,27690,27690,11,0
2022/09/14,16:55:00,27690,27700,27690,27700,54,0
2022/09/14,16:56:00,27700,27710,27700,27710,32,0
2022/09/14,16:57:00,27710,27710,27710,27710,45,0
2022/09/14,16:58:00,27710,27710,27700,27700,14,0
2022/09/14,16:59:00,27700,27700,27690,27690,10,0
2022/09/14,17:00:00,27690,27690,27690,27690,17,0
2022/09/14,17:01:00,27700,27700,27690,27690,119,0
2022/09/14,17:02:00,27690,27700,27690,27700,37,0
2022/09/14,17:03:00,27700,27700,27700,27700,13,0
2022/09/14,17:04:00,27700,27700,27700,27700,0,0
2022/09/14,17:05:00,27710,27710,27710,27710,53,0
2022/09/14,17:06:00,27710,27710,27710,27710,23,0
2022/09/14,17:07:00,27710,27710,27700,27700,33,0
2022/09/14,17:08:00,27710,27720,27710,27720,102,0
2022/09/14,17:09:00,27720,27720,27720,27720,46,0
2022/09/14,17:10:00,27720,27720,27710,27720,70,0
2022/09/14,17:11:00,27720,27720,27720,27720,32,0
2022/09/14,17:12:00,27720,27720,27710,27710,47,0
2022/09/14,17:13:00,27710,27720,27710,27710,18,0
2022/09/14,17:14:00,27720,27720,27710,27710,8,0
2022/09/14,17:15:00,27710,27710,27710,27710,67,0
2022/09/14,17:16:00,27710,27720,27710,27720,13,0
2022/09/14,17:17:00,27720,27720,27720,27720,62,0
2022/09/14,17:18:00,27720,27730,27710,27710,41,0
2022/09/14,17:19:00,27710,27710,27710,27710,13,0
2022/09/14,17:20:00,27720,27720,27720,27720,8,0
2022/09/14,17:21:00,27720,27730,27720,27730,59,0
2022/09/14,17:22:00,27730,27730,27720,27720,30,0
2022/09/14,17:23:00,27720,27730,27720,27720,21,0
2022/09/14,17:24:00,27720,27720,27720,27720,5,0
2022/09/14,17:25:00,27720,27740,27720,27730,57,0
2022/09/14,17:26:00,27730,27740,27730,27730,89,0
2022/09/14,17:27:00,27720,27730,27720,27720,28,0
2022/09/14,17:28:00,27720,27720,27720,27720,17,0
2022/09/14,17:29:00,27720,27720,27720,27720,4,0
2022/09/14,17:30:00,27710,27710,27710,27710,28,0
2022/09/14,17:31:00,27720,27740,27720,27740,45,0
2022/09/14,17:32:00,27740,27760,27740,27750,380,0
2022/09/14,17:33:00,27750,27790,27750,27780,486,0
2022/09/14,17:34:00,27780,27780,27780,27780,48,0
2022/09/14,17:35:00,27780,27800,27780,27790,341,0
2022/09/14,17:36:00,27790,27800,27790,27800,340,0
2022/09/14,17:37:00,27800,27810,27800,27810,143,0
2022/09/14,17:38:00,27810,27820,27800,27800,184,0
2022/09/14,17:39:00,27800,27800,27780,27800,225,0
2022/09/14,17:40:00,27800,27800,27790,27790,135,0
2022/09/14,17:41:00,27790,27790,27780,27790,119,0
2022/09/14,17:42:00,27790,27790,27770,27770,116,0
2022/09/14,17:43:00,27770,27780,27760,27760,145,0
2022/09/14,17:44:00,27760,27770,27760,27760,121,0
2022/09/14,17:45:00,27760,27770,27760,27770,16,0
2022/09/14,17:46:00,27780,27780,27770,27780,41,0
2022/09/14,17:47:00,27770,27780,27770,27770,54,0
2022/09/14,17:48:00,27770,27780,27770,27770,20,0
2022/09/14,17:49:00,27770,27770,27760,27760,32,0
2022/09/14,17:50:00,27760,27770,27760,27760,23,0
2022/09/14,17:51:00,27770,27770,27760,27760,35,0
2022/09/14,17:52:00,27770,27770,27760,27770,50,0
2022/09/14,17:53:00,27770,27780,27770,27770,31,0
2022/09/14,17:54:00,27780,27780,27780,27780,50,0
2022/09/14,17:55:00,27780,27780,27780,27780,58,0
2022/09/14,17:56:00,27780,27780,27780,27780,83,0
2022/09/14,17:57:00,27780,27780,27760,27760,28,0
2022/09/14,17:58:00,27770,27770,27760,27760,9,0
2022/09/14,17:59:00,27770,27780,27760,27760,84,0
2022/09/14,18:00:00,27770,27770,27770,27770,16,0
2022/09/14,18:01:00,27780,27780,27770,27770,20,0
2022/09/14,18:02:00,27770,27770,27770,27770,8,0
2022/09/14,18:03:00,27770,27770,27770,27770,5,0
2022/09/14,18:04:00,27770,27770,27770,27770,37,0
2022/09/14,18:05:00,27770,27770,27770,27770,0,0
2022/09/14,18:06:00,27760,27760,27760,27760,20,0
2022/09/14,18:07:00,27770,27770,27770,27770,65,0
2022/09/14,18:08:00,27770,27770,27770,27770,23,0
2022/09/14,18:09:00,27770,27770,27770,27770,23,0
2022/09/14,18:10:00,27770,27770,27770,27770,0,0
2022/09/14,18:11:00,27770,27770,27770,27770,4,0
2022/09/14,18:12:00,27770,27770,27770,27770,0,0
2022/09/14,18:13:00,27760,27760,27760,27760,16,0
2022/09/14,18:14:00,27760,27760,27760,27760,21,0
2022/09/14,18:15:00,27750,27750,27750,27750,10,0
2022/09/14,18:16:00,27750,27750,27750,27750,27,0
2022/09/14,18:17:00,27750,27750,27750,27750,2,0
2022/09/14,18:18:00,27760,27760,27760,27760,22,0
2022/09/14,18:19:00,27760,27760,27760,27760,7,0
2022/09/14,18:20:00,27770,27770,27770,27770,5,0
2022/09/14,18:21:00,27770,27770,27770,27770,33,0
2022/09/14,18:22:00,27770,27780,27770,27780,74,0
2022/09/14,18:23:00,27790,27800,27790,27800,250,0
2022/09/14,18:24:00,27800,27800,27780,27780,79,0
2022/09/14,18:25:00,27780,27780,27780,27780,115,0
2022/09/14,18:26:00,27780,27780,27780,27780,49,0
2022/09/14,18:27:00,27780,27780,27780,27780,27,0
2022/09/14,18:28:00,27780,27780,27780,27780,0,0
2022/09/14,18:29:00,27780,27780,27780,27780,3,0
2022/09/14,18:30:00,27790,27790,27790,27790,24,0
2022/09/14,18:31:00,27790,27790,27790,27790,9,0
2022/09/14,18:32:00,27780,27780,27770,27770,83,0
2022/09/14,18:33:00,27770,27770,27770,27770,23,0
2022/09/14,18:34:00,27760,27760,27760,27760,28,0
2022/09/14,18:35:00,27760,27760,27760,27760,12,0
2022/09/14,18:36:00,27760,27760,27760,27760,10,0
2022/09/14,18:37:00,27760,27760,27760,27760,20,0
2022/09/14,18:38:00,27760,27760,27760,27760,0,0
2022/09/14,18:39:00,27770,27770,27770,27770,25,0
2022/09/14,18:40:00,27770,27770,27770,27770,0,0
2022/09/14,18:41:00,27770,27770,27770,27770,8,0
2022/09/14,18:42:00,27770,27780,27770,27780,2,0
2022/09/14,18:43:00,27760,27760,27760,27760,48,0
2022/09/14,18:44:00,27760,27760,27760,27760,5,0
2022/09/14,18:45:00,27750,27750,27750,27750,73,0
2022/09/14,18:46:00,27750,27760,27750,27760,41,0
2022/09/14,18:47:00,27760,27760,27760,27760,24,0
2022/09/14,18:48:00,27760,27760,27760,27760,0,0
2022/09/14,18:49:00,27760,27760,27760,27760,0,0
2022/09/14,18:50:00,27760,27760,27760,27760,0,0
2022/09/14,18:51:00,27760,27760,27760,27760,17,0
2022/09/14,18:52:00,27760,27760,27760,27760,1,0
2022/09/14,18:53:00,27750,27750,27740,27740,28,0
2022/09/14,18:54:00,27740,27740,27740,27740,33,0
2022/09/14,18:55:00,27740,27740,27740,27740,9,0
2022/09/14,18:56:00,27730,27730,27720,27730,92,0
2022/09/14,18:57:00,27730,27730,27730,27730,9,0
2022/09/14,18:58:00,27740,27740,27740,27740,2,0
2022/09/14,18:59:00,27740,27740,27740,27740,6,0
2022/09/14,19:00:00,27740,27750,27730,27730,95,0
2022/09/14,19:01:00,27730,27730,27730,27730,43,0
2022/09/14,19:02:00,27730,27730,27730,27730,0,0
2022/09/14,19:03:00,27730,27730,27730,27730,8,0
2022/09/14,19:04:00,27730,27730,27730,27730,10,0
2022/09/14,19:05:00,27730,27730,27730,27730,11,0
2022/09/14,19:06:00,27730,27730,27730,27730,9,0
2022/09/14,19:07:00,27730,27730,27730,27730,13,0
2022/09/14,19:08:00,27730,27730,27730,27730,5,0
2022/09/14,19:09:00,27730,27730,27730,27730,25,0
2022/09/14,19:10:00,27740,27740,27740,27740,4,0
2022/09/14,19:11:00,27740,27740,27740,27740,9,0
2022/09/14,19:12:00,27740,27740,27740,27740,21,0
2022/09/14,19:13:00,27750,27750,27750,27750,23,0
2022/09/14,19:14:00,27740,27740,27740,27740,10,0
2022/09/14,19:15:00,27740,27740,27740,27740,2,0
2022/09/14,19:16:00,27750,27750,27750,27750,4,0
2022/09/14,19:17:00,27750,27750,27750,27750,0,0
2022/09/14,19:18:00,27750,27750,27750,27750,12,0
2022/09/14,19:19:00,27760,27760,27760,27760,58,0
2022/09/14,19:20:00,27750,27750,27750,27750,15,0
2022/09/14,19:21:00,27750,27760,27750,27750,7,0
2022/09/14,19:22:00,27750,27750,27750,27750,3,0
2022/09/14,19:23:00,27750,27750,27750,27750,5,0
2022/09/14,19:24:00,27750,27750,27750,27750,8,0
2022/09/14,19:25:00,27750,27750,27750,27750,13,0
2022/09/14,19:26:00,27750,27750,27750,27750,0,0
2022/09/14,19:27:00,27750,27750,27750,27750,0,0
2022/09/14,19:28:00,27740,27740,27740,27740,63,0
2022/09/14,19:29:00,27730,27730,27730,27730,1,0
2022/09/14,19:30:00,27730,27730,27730,27730,0,0
2022/09/14,19:31:00,27730,27730,27730,27730,9,0
2022/09/14,19:32:00,27740,27740,27740,27740,10,0
2022/09/14,19:33:00,27740,27740,27740,27740,11,0
2022/09/14,19:34:00,27730,27730,27730,27730,28,0
2022/09/14,19:35:00,27730,27730,27730,27730,6,0
2022/09/14,19:36:00,27730,27730,27730,27730,7,0
2022/09/14,19:37:00,27740,27740,27740,27740,1,0
2022/09/14,19:38:00,27730,27730,27730,27730,1,0
2022/09/14,19:39:00,27730,27730,27730,27730,7,0
2022/09/14,19:40:00,27740,27740,27730,27730,6,0
2022/09/14,19:41:00,27730,27730,27730,27730,0,0
2022/09/14,19:42:00,27730,27730,27730,27730,0,0
2022/09/14,19:43:00,27730,27730,27730,27730,15,0
2022/09/14,19:44:00,27720,27720,27720,27720,24,0
2022/09/14,19:45:00,27720,27720,27720,27720,12,0
2022/09/14,19:46:00,27720,27720,27720,27720,19,0
2022/09/14,19:47:00,27720,27720,27720,27720,0,0
2022/09/14,19:48:00,27720,27720,27720,27720,0,0
2022/09/14,19:49:00,27720,27720,27720,27720,15,0
2022/09/14,19:50:00,27720,27720,27720,27720,0,0
2022/09/14,19:51:00,27730,27730,27720,27720,42,0
2022/09/14,19:52:00,27720,27720,27720,27720,36,0
2022/09/14,19:53:00,27720,27720,27720,27720,1,0
2022/09/14,19:54:00,27720,27720,27720,27720,15,0
2022/09/14,19:55:00,27720,27720,27720,27720,0,0
2022/09/14,19:56:00,27720,27720,27720,27720,0,0
2022/09/14,19:57:00,27730,27730,27730,27730,18,0
2022/09/14,19:58:00,27730,27730,27730,27730,1,0
2022/09/14,19:59:00,27730,27730,27730,27730,7,0
2022/09/14,20:00:00,27740,27740,27740,27740,29,0
2022/09/14,20:01:00,27740,27740,27740,27740,2,0
2022/09/14,20:02:00,27740,27740,27740,27740,1,0
2022/09/14,20:03:00,27730,27730,27730,27730,79,0
2022/09/14,20:04:00,27730,27730,27720,27720,43,0
2022/09/14,20:05:00,27720,27720,27710,27720,29,0
2022/09/14,20:06:00,27710,27720,27710,27710,13,0
2022/09/14,20:07:00,27710,27710,27710,27710,19,0
2022/09/14,20:08:00,27710,27710,27710,27710,40,0
2022/09/14,20:09:00,27710,27710,27700,27700,35,0
2022/09/14,20:10:00,27700,27710,27700,27710,18,0
2022/09/14,20:11:00,27720,27720,27710,27710,13,0
2022/09/14,20:12:00,27710,27710,27700,27700,37,0
2022/09/14,20:13:00,27700,27710,27700,27700,10,0
2022/09/14,20:14:00,27700,27710,27700,27710,13,0
2022/09/14,20:15:00,27700,27700,27700,27700,8,0
2022/09/14,20:16:00,27700,27710,27700,27700,12,0
2022/09/14,20:17:00,27700,27700,27700,27700,24,0
2022/09/14,20:18:00,27690,27690,27690,27690,9,0
2022/09/14,20:19:00,27690,27690,27690,27690,49,0
2022/09/14,20:20:00,27690,27700,27690,27690,26,0
2022/09/14,20:21:00,27690,27690,27690,27690,21,0
2022/09/14,20:22:00,27680,27680,27680,27680,46,0
2022/09/14,20:23:00,27680,27680,27680,27680,2,0
2022/09/14,20:24:00,27690,27690,27650,27660,494,0
2022/09/14,20:25:00,27660,27660,27650,27650,117,0
2022/09/14,20:26:00,27650,27650,27650,27650,6,0
2022/09/14,20:27:00,27660,27660,27660,27660,42,0
2022/09/14,20:28:00,27670,27670,27670,27670,68,0
2022/09/14,20:29:00,27670,27670,27660,27660,173,0
2022/09/14,20:30:00,27660,27660,27660,27660,178,0
2022/09/14,20:31:00,27660,27660,27660,27660,28,0
2022/09/14,20:32:00,27660,27660,27660,27660,118,0
2022/09/14,20:33:00,27660,27670,27660,27660,15,0
2022/09/14,20:34:00,27660,27660,27660,27660,5,0
2022/09/14,20:35:00,27650,27650,27640,27640,45,0
2022/09/14,20:36:00,27650,27650,27650,27650,43,0
2022/09/14,20:37:00,27650,27660,27650,27660,35,0
2022/09/14,20:38:00,27650,27650,27640,27640,19,0
2022/09/14,20:39:00,27640,27650,27640,27640,5,0
2022/09/14,20:40:00,27650,27650,27650,27650,30,0
2022/09/14,20:41:00,27660,27660,27660,27660,10,0
2022/09/14,20:42:00,27650,27660,27650,27650,23,0
2022/09/14,20:43:00,27650,27660,27650,27650,27,0
2022/09/14,20:44:00,27650,27650,27650,27650,15,0
2022/09/14,20:45:00,27650,27650,27650,27650,21,0
2022/09/14,20:46:00,27650,27650,27650,27650,1,0
2022/09/14,20:47:00,27640,27650,27640,27650,4,0
2022/09/14,20:48:00,27650,27650,27650,27650,23,0
2022/09/14,20:49:00,27650,27650,27650,27650,12,0
2022/09/14,20:50:00,27650,27650,27640,27640,65,0
2022/09/14,20:51:00,27640,27640,27630,27640,27,0
2022/09/14,20:52:00,27640,27640,27630,27630,87,0
2022/09/14,20:53:00,27630,27630,27630,27630,69,0
2022/09/14,20:54:00,27630,27630,27620,27620,35,0
2022/09/14,20:55:00,27620,27630,27610,27620,51,0
2022/09/14,20:56:00,27620,27620,27610,27620,57,0
2022/09/14,20:57:00,27620,27620,27610,27610,70,0
2022/09/14,20:58:00,27610,27610,27600,27610,70,0
2022/09/14,20:59:00,27610,27610,27610,27610,32,0
2022/09/14,21:00:00,27600,27600,27600,27600,1,0
2022/09/14,21:01:00,27600,27610,27600,27610,258,0
2022/09/14,21:02:00,27610,27610,27610,27610,25,0
2022/09/14,21:03:00,27610,27610,27610,27610,19,0
2022/09/14,21:04:00,27610,27610,27610,27610,3,0
2022/09/14,21:05:00,27620,27620,27610,27610,28,0
2022/09/14,21:06:00,27610,27610,27610,27610,14,0
2022/09/14,21:07:00,27620,27620,27620,27620,57,0
2022/09/14,21:08:00,27620,27620,27620,27620,15,0
2022/09/14,21:09:00,27610,27620,27610,27610,9,0
2022/09/14,21:10:00,27610,27610,27610,27610,97,0
2022/09/14,21:11:00,27610,27610,27610,27610,9,0
2022/09/14,21:12:00,27610,27610,27610,27610,0,0
2022/09/14,21:13:00,27600,27600,27600,27600,2,0
2022/09/14,21:14:00,27610,27610,27610,27610,2,0
2022/09/14,21:15:00,27620,27640,27620,27640,35,0
2022/09/14,21:16:00,27630,27630,27630,27630,28,0
2022/09/14,21:17:00,27630,27630,27630,27630,18,0
2022/09/14,21:18:00,27630,27630,27630,27630,17,0
2022/09/14,21:19:00,27630,27640,27630,27640,38,0
2022/09/14,21:20:00,27650,27650,27650,27650,16,0
2022/09/14,21:21:00,27650,27650,27650,27650,4,0
2022/09/14,21:22:00,27650,27650,27650,27650,26,0
2022/09/14,21:23:00,27650,27650,27650,27650,1,0
2022/09/14,21:24:00,27640,27640,27640,27640,3,0
2022/09/14,21:25:00,27640,27650,27640,27650,20,0
2022/09/14,21:26:00,27650,27650,27650,27650,8,0
2022/09/14,21:27:00,27650,27650,27650,27650,8,0
2022/09/14,21:28:00,27660,27670,27660,27660,33,0
2022/09/14,21:29:00,27660,27660,27660,27660,20,0
2022/09/14,21:30:00,27670,27670,27660,27660,12,0
2022/09/14,21:31:00,27660,27680,27640,27650,118,0
2022/09/14,21:32:00,27660,27670,27660,27660,43,0
2022/09/14,21:33:00,27650,27650,27650,27650,37,0
2022/09/14,21:34:00,27640,27650,27640,27640,60,0
2022/09/14,21:35:00,27640,27640,27640,27640,21,0
2022/09/14,21:36:00,27650,27650,27650,27650,79,0
2022/09/14,21:37:00,27660,27670,27660,27670,27,0
2022/09/14,21:38:00,27660,27660,27660,27660,24,0
2022/09/14,21:39:00,27660,27670,27660,27670,36,0
2022/09/14,21:40:00,27670,27680,27670,27680,51,0
2022/09/14,21:41:00,27680,27680,27680,27680,33,0
2022/09/14,21:42:00,27690,27700,27690,27690,84,0
2022/09/14,21:43:00,27690,27690,27690,27690,54,0
2022/09/14,21:44:00,27690,27690,27680,27680,22,0
2022/09/14,21:45:00,27680,27690,27680,27690,21,0
2022/09/14,21:46:00,27690,27690,27690,27690,1,0
2022/09/14,21:47:00,27680,27680,27680,27680,12,0
2022/09/14,21:48:00,27680,27680,27670,27670,25,0
2022/09/14,21:49:00,27670,27680,27670,27680,20,0
2022/09/14,21:50:00,27670,27670,27660,27660,17,0
2022/09/14,21:51:00,27660,27660,27660,27660,2,0
2022/09/14,21:52:00,27670,27670,27670,27670,10,0
2022/09/14,21:53:00,27680,27680,27680,27680,17,0
2022/09/14,21:54:00,27680,27680,27680,27680,0,0
2022/09/14,21:55:00,27690,27700,27690,27690,26,0
2022/09/14,21:56:00,27690,27690,27690,27690,35,0
2022/09/14,21:57:00,27690,27690,27690,27690,5,0
2022/09/14,21:58:00,27690,27690,27690,27690,2,0
2022/09/14,21:59:00,27690,27690,27690,27690,5,0
2022/09/14,22:00:00,27690,27690,27690,27690,1,0
2022/09/14,22:01:00,27680,27680,27680,27680,27,0
2022/09/14,22:02:00,27680,27680,27680,27680,22,0
2022/09/14,22:03:00,27680,27680,27680,27680,6,0
2022/09/14,22:04:00,27680,27680,27680,27680,6,0
2022/09/14,22:05:00,27680,27680,27680,27680,19,0
2022/09/14,22:06:00,27680,27680,27680,27680,4,0
2022/09/14,22:07:00,27680,27680,27680,27680,25,0
2022/09/14,22:08:00,27680,27680,27680,27680,71,0
2022/09/14,22:09:00,27670,27670,27660,27670,36,0
2022/09/14,22:10:00,27660,27660,27660,27660,30,0
2022/09/14,22:11:00,27660,27660,27660,27660,13,0
2022/09/14,22:12:00,27660,27660,27660,27660,8,0
2022/09/14,22:13:00,27660,27660,27660,27660,7,0
2022/09/14,22:14:00,27660,27660,27660,27660,1,0
2022/09/14,22:15:00,27660,27670,27660,27670,33,0
2022/09/14,22:16:00,27670,27670,27670,27670,28,0
2022/09/14,22:17:00,27680,27680,27680,27680,55,0
2022/09/14,22:18:00,27670,27670,27670,27670,13,0
2022/09/14,22:19:00,27670,27670,27670,27670,2,0
2022/09/14,22:20:00,27670,27670,27670,27670,3,0
2022/09/14,22:21:00,27670,27670,27670,27670,1,0
2022/09/14,22:22:00,27670,27670,27670,27670,2,0
2022/09/14,22:23:00,27660,27660,27660,27660,29,0
2022/09/14,22:24:00,27660,27660,27660,27660,16,0
2022/09/14,22:25:00,27660,27660,27660,27660,5,0
2022/09/14,22:26:00,27670,27670,27670,27670,7,0
2022/09/14,22:27:00,27670,27670,27670,27670,1,0
2022/09/14,22:28:00,27680,27680,27680,27680,7,0
2022/09/14,22:29:00,27680,27680,27680,27680,5,0
2022/09/14,22:30:00,27680,27680,27680,27680,6,0
2022/09/14,22:31:00,27680,27680,27670,27670,52,0
2022/09/14,22:32:00,27670,27680,27660,27660,97,0
2022/09/14,22:33:00,27660,27670,27650,27670,303,0
2022/09/14,22:34:00,27660,27660,27650,27650,37,0
2022/09/14,22:35:00,27650,27650,27640,27640,37,0
2022/09/14,22:36:00,27630,27650,27620,27640,115,0
2022/09/14,22:37:00,27630,27630,27630,27630,46,0
2022/09/14,22:38:00,27630,27630,27630,27630,42,0
2022/09/14,22:39:00,27640,27660,27640,27660,68,0
2022/09/14,22:40:00,27660,27660,27660,27660,56,0
2022/09/14,22:41:00,27660,27660,27650,27650,42,0
2022/09/14,22:42:00,27650,27650,27640,27650,49,0
2022/09/14,22:43:00,27650,27660,27640,27660,69,0
2022/09/14,22:44:00,27660,27670,27660,27670,72,0
2022/09/14,22:45:00,27670,27700,27670,27700,112,0
2022/09/14,22:46:00,27700,27700,27690,27700,268,0
2022/09/14,22:47:00,27710,27710,27710,27710,65,0
2022/09/14,22:48:00,27710,27710,27710,27710,53,0
2022/09/14,22:49:00,27710,27710,27690,27690,75,0
2022/09/14,22:50:00,27690,27690,27680,27680,84,0
2022/09/14,22:51:00,27680,27680,27680,27680,51,0
2022/09/14,22:52:00,27680,27690,27680,27690,23,0
2022/09/14,22:53:00,27680,27680,27670,27670,33,0
2022/09/14,22:54:00,27680,27700,27680,27700,80,0
2022/09/14,22:55:00,27700,27700,27680,27680,22,0
2022/09/14,22:56:00,27680,27680,27680,27680,34,0
2022/09/14,22:57:00,27680,27690,27680,27690,27,0
2022/09/14,22:58:00,27680,27680,27680,27680,11,0
2022/09/14,22:59:00,27680,27700,27680,27690,49,0
2022/09/14,23:00:00,27690,27700,27690,27700,15,0
2022/09/14,23:01:00,27700,27700,27690,27690,30,0
2022/09/14,23:02:00,27690,27690,27690,27690,27,0
2022/09/14,23:03:00,27690,27690,27680,27680,61,0
2022/09/14,23:04:00,27680,27680,27670,27670,38,0
2022/09/14,23:05:00,27670,27670,27670,27670,99,0
2022/09/14,23:06:00,27670,27670,27660,27660,39,0
2022/09/14,23:07:00,27660,27680,27660,27680,52,0
2022/09/14,23:08:00,27680,27690,27680,27690,34,0
2022/09/14,23:09:00,27690,27690,27680,27690,30,0
2022/09/14,23:10:00,27690,27690,27670,27670,55,0
2022/09/14,23:11:00,27670,27670,27670,27670,24,0
2022/09/14,23:12:00,27680,27680,27670,27680,32,0
2022/09/14,23:13:00,27680,27680,27670,27670,59,0
2022/09/14,23:14:00,27670,27670,27660,27660,55,0
2022/09/14,23:15:00,27660,27660,27660,27660,46,0
2022/09/14,23:16:00,27670,27670,27670,27670,47,0
2022/09/14,23:17:00,27680,27680,27660,27660,49,0
2022/09/14,23:18:00,27660,27660,27660,27660,3,0
2022/09/14,23:19:00,27660,27660,27660,27660,31,0
2022/09/14,23:20:00,27650,27650,27640,27640,167,0
2022/09/14,23:21:00,27650,27660,27640,27650,46,0
2022/09/14,23:22:00,27650,27650,27630,27630,122,0
2022/09/14,23:23:00,27630,27630,27620,27620,44,0
2022/09/14,23:24:00,27620,27620,27600,27600,110,0
2022/09/14,23:25:00,27610,27620,27600,27610,81,0
2022/09/14,23:26:00,27610,27610,27610,27610,54,0
2022/09/14,23:27:00,27600,27600,27590,27590,171,0
2022/09/14,23:28:00,27590,27590,27570,27570,202,0
2022/09/14,23:29:00,27570,27570,27560,27560,63,0
2022/09/14,23:30:00,27560,27570,27560,27560,98,0
2022/09/14,23:31:00,27560,27580,27550,27570,103,0
2022/09/14,23:32:00,27570,27580,27570,27580,69,0
2022/09/14,23:33:00,27570,27580,27570,27580,86,0
2022/09/14,23:34:00,27580,27610,27580,27590,68,0
2022/09/14,23:35:00,27590,27600,27590,27590,51,0
2022/09/14,23:36:00,27600,27610,27600,27600,89,0
2022/09/14,23:37:00,27600,27610,27600,27600,44,0
2022/09/14,23:38:00,27600,27610,27600,27610,14,0
2022/09/14,23:39:00,27610,27640,27610,27640,344,0
2022/09/14,23:40:00,27640,27650,27640,27640,90,0
2022/09/14,23:41:00,27640,27640,27630,27630,92,0
2022/09/14,23:42:00,27640,27640,27640,27640,81,0
2022/09/14,23:43:00,27650,27650,27650,27650,69,0
2022/09/14,23:44:00,27650,27670,27640,27670,88,0
2022/09/14,23:45:00,27660,27660,27650,27650,8,0
2022/09/14,23:46:00,27660,27660,27640,27660,91,0
2022/09/14,23:47:00,27660,27660,27650,27660,40,0
2022/09/14,23:48:00,27660,27660,27660,27660,52,0
2022/09/14,23:49:00,27660,27660,27650,27650,21,0
2022/09/14,23:50:00,27650,27650,27640,27640,67,0
2022/09/14,23:51:00,27640,27650,27640,27650,50,0
2022/09/14,23:52:00,27650,27650,27640,27650,22,0
2022/09/14,23:53:00,27660,27660,27650,27660,64,0
2022/09/14,23:54:00,27660,27670,27660,27670,153,0
2022/09/14,23:55:00,27670,27680,27670,27680,84,0
2022/09/14,23:56:00,27690,27690,27670,27670,21,0
2022/09/14,23:57:00,27670,27670,27670,27670,12,0
2022/09/14,23:58:00,27670,27670,27670,27670,28,0
2022/09/14,23:59:00,27670,27670,27670,27670,13,0
2022/09/15,00:00:00,27670,27670,27670,27670,10,0
2022/09/15,00:01:00,27680,27680,27670,27670,63,0
2022/09/15,00:02:00,27660,27670,27660,27660,23,0
2022/09/15,00:03:00,27650,27660,27650,27660,33,0
2022/09/15,00:04:00,27660,27660,27650,27650,114,0
2022/09/15,00:05:00,27650,27660,27650,27660,11,0
2022/09/15,00:06:00,27660,27660,27650,27660,22,0
2022/09/15,00:07:00,27660,27690,27660,27680,123,0
2022/09/15,00:08:00,27680,27680,27670,27670,46,0
2022/09/15,00:09:00,27680,27690,27680,27690,50,0
2022/09/15,00:10:00,27700,27700,27700,27700,42,0
2022/09/15,00:11:00,27710,27710,27710,27710,32,0
2022/09/15,00:12:00,27710,27710,27700,27700,5,0
2022/09/15,00:13:00,27710,27720,27710,27720,30,0
2022/09/15,00:14:00,27730,27730,27720,27720,84,0
2022/09/15,00:15:00,27720,27720,27710,27710,4,0
2022/09/15,00:16:00,27700,27700,27700,27700,14,0
2022/09/15,00:17:00,27700,27710,27700,27700,31,0
2022/09/15,00:18:00,27700,27700,27700,27700,5,0
2022/09/15,00:19:00,27690,27690,27680,27680,19,0
2022/09/15,00:20:00,27680,27680,27680,27680,21,0
2022/09/15,00:21:00,27680,27680,27670,27670,10,0
2022/09/15,00:22:00,27660,27660,27660,27660,22,0
2022/09/15,00:23:00,27670,27670,27660,27660,32,0
2022/09/15,00:24:00,27660,27670,27650,27670,32,0
2022/09/15,00:25:00,27670,27670,27660,27660,61,0
2022/09/15,00:26:00,27660,27660,27660,27660,10,0
2022/09/15,00:27:00,27670,27670,27670,27670,4,0
2022/09/15,00:28:00,27670,27670,27670,27670,1,0
2022/09/15,00:29:00,27670,27670,27660,27670,19,0
2022/09/15,00:30:00,27660,27660,27650,27650,82,0
2022/09/15,00:31:00,27650,27650,27640,27650,67,0
2022/09/15,00:32:00,27650,27660,27650,27660,37,0
2022/09/15,00:33:00,27660,27660,27650,27660,16,0
2022/09/15,00:34:00,27660,27680,27660,27660,30,0
2022/09/15,00:35:00,27670,27670,27650,27660,75,0
2022/09/15,00:36:00,27660,27660,27650,27650,6,0
2022/09/15,00:37:00,27660,27660,27660,27660,6,0
2022/09/15,00:38:00,27670,27670,27670,27670,22,0
2022/09/15,00:39:00,27670,27670,27670,27670,37,0
2022/09/15,00:40:00,27660,27680,27660,27670,33,0
2022/09/15,00:41:00,27680,27690,27670,27690,26,0
2022/09/15,00:42:00,27690,27690,27680,27690,28,0
2022/09/15,00:43:00,27680,27680,27680,27680,9,0
2022/09/15,00:44:00,27690,27690,27690,27690,5,0
2022/09/15,00:45:00,27690,27700,27690,27700,83,0
2022/09/15,00:46:00,27700,27700,27700,27700,27,0
2022/09/15,00:47:00,27710,27710,27700,27710,9,0
2022/09/15,00:48:00,27700,27710,27700,27710,16,0
2022/09/15,00:49:00,27710,27710,27710,27710,14,0
2022/09/15,00:50:00,27710,27710,27700,27700,10,0
2022/09/15,00:51:00,27700,27700,27700,27700,7,0
2022/09/15,00:52:00,27690,27690,27690,27690,8,0
2022/09/15,00:53:00,27680,27680,27680,27680,19,0
2022/09/15,00:54:00,27680,27690,27680,27690,12,0
2022/09/15,00:55:00,27700,27700,27700,27700,26,0
2022/09/15,00:56:00,27700,27700,27700,27700,5,0
2022/09/15,00:57:00,27690,27690,27690,27690,3,0
2022/09/15,00:58:00,27690,27690,27690,27690,21,0
2022/09/15,00:59:00,27690,27690,27680,27680,17,0
2022/09/15,01:00:00,27680,27680,27670,27680,12,0
2022/09/15,01:01:00,27680,27680,27680,27680,11,0
2022/09/15,01:02:00,27680,27680,27680,27680,6,0
2022/09/15,01:03:00,27680,27680,27680,27680,8,0
2022/09/15,01:04:00,27680,27680,27680,27680,0,0
2022/09/15,01:05:00,27670,27670,27660,27660,50,0
2022/09/15,01:06:00,27660,27660,27660,27660,12,0
2022/09/15,01:07:00,27660,27660,27660,27660,8,0
2022/09/15,01:08:00,27660,27660,27660,27660,0,0
2022/09/15,01:09:00,27670,27670,27670,27670,4,0
2022/09/15,01:10:00,27670,27670,27670,27670,8,0
2022/09/15,01:11:00,27670,27670,27670,27670,0,0
2022/09/15,01:12:00,27670,27670,27670,27670,18,0
2022/09/15,01:13:00,27670,27670,27670,27670,13,0
2022/09/15,01:14:00,27680,27680,27670,27680,29,0
2022/09/15,01:15:00,27680,27680,27670,27680,6,0
2022/09/15,01:16:00,27680,27680,27680,27680,1,0
2022/09/15,01:17:00,27680,27680,27670,27670,19,0
2022/09/15,01:18:00,27680,27680,27670,27680,10,0
2022/09/15,01:19:00,27680,27680,27670,27670,4,0
2022/09/15,01:20:00,27670,27670,27670,27670,2,0
2022/09/15,01:21:00,27670,27670,27670,27670,4,0
2022/09/15,01:22:00,27670,27670,27670,27670,26,0
2022/09/15,01:23:00,27670,27670,27660,27660,12,0
2022/09/15,01:24:00,27670,27670,27670,27670,6,0
2022/09/15,01:25:00,27680,27680,27680,27680,12,0
2022/09/15,01:26:00,27680,27680,27680,27680,9,0
2022/09/15,01:27:00,27680,27680,27680,27680,1,0
2022/09/15,01:28:00,27680,27680,27670,27670,25,0
2022/09/15,01:29:00,27670,27670,27660,27660,39,0
2022/09/15,01:30:00,27660,27660,27660,27660,6,0
2022/09/15,01:31:00,27670,27680,27670,27680,36,0
2022/09/15,01:32:00,27670,27670,27670,27670,22,0
2022/09/15,01:33:00,27670,27670,27650,27660,55,0
2022/09/15,01:34:00,27660,27660,27660,27660,15,0
2022/09/15,01:35:00,27660,27660,27660,27660,0,0
2022/09/15,01:36:00,27660,27670,27660,27670,11,0
2022/09/15,01:37:00,27670,27670,27670,27670,3,0
2022/09/15,01:38:00,27680,27680,27680,27680,18,0
2022/09/15,01:39:00,27680,27680,27680,27680,0,0
2022/09/15,01:40:00,27690,27690,27690,27690,15,0
2022/09/15,01:41:00,27690,27690,27690,27690,7,0
2022/09/15,01:42:00,27690,27690,27690,27690,11,0
2022/09/15,01:43:00,27700,27700,27700,27700,7,0
2022/09/15,01:44:00,27700,27700,27700,27700,1,0
2022/09/15,01:45:00,27700,27700,27700,27700,0,0
2022/09/15,01:46:00,27700,27710,27700,27710,13,0
2022/09/15,01:47:00,27700,27700,27700,27700,12,0
2022/09/15,01:48:00,27700,27700,27700,27700,0,0
2022/09/15,01:49:00,27700,27700,27700,27700,0,0
2022/09/15,01:50:00,27700,27700,27700,27700,15,0
2022/09/15,01:51:00,27700,27700,27700,27700,11,0
2022/09/15,01:52:00,27710,27710,27710,27710,13,0
2022/09/15,01:53:00,27710,27710,27700,27700,29,0
2022/09/15,01:54:00,27700,27700,27700,27700,0,0
2022/09/15,01:55:00,27710,27710,27710,27710,8,0
2022/09/15,01:56:00,27710,27710,27710,27710,4,0
2022/09/15,01:57:00,27700,27700,27700,27700,2,0
2022/09/15,01:58:00,27700,27700,27700,27700,1,0
2022/09/15,01:59:00,27700,27700,27700,27700,5,0
2022/09/15,02:00:00,27700,27700,27700,27700,3,0
2022/09/15,02:01:00,27710,27710,27710,27710,3,0
2022/09/15,02:02:00,27710,27710,27710,27710,18,0
2022/09/15,02:03:00,27710,27710,27710,27710,31,0
2022/09/15,02:04:00,27710,27710,27700,27700,19,0
2022/09/15,02:05:00,27700,27700,27700,27700,1,0
2022/09/15,02:06:00,27700,27700,27690,27690,26,0
2022/09/15,02:07:00,27690,27690,27690,27690,6,0
2022/09/15,02:08:00,27690,27690,27690,27690,4,0
2022/09/15,02:09:00,27700,27700,27700,27700,2,0
2022/09/15,02:10:00,27700,27700,27700,27700,3,0
2022/09/15,02:11:00,27700,27700,27700,27700,0,0
2022/09/15,02:12:00,27700,27700,27700,27700,0,0
2022/09/15,02:13:00,27700,27700,27700,27700,8,0
2022/09/15,02:14:00,27710,27710,27710,27710,29,0
2022/09/15,02:15:00,27720,27720,27720,27720,25,0
2022/09/15,02:16:00,27720,27720,27720,27720,9,0
2022/09/15,02:17:00,27720,27730,27720,27730,39,0
2022/09/15,02:18:00,27730,27740,27730,27740,18,0
2022/09/15,02:19:00,27720,27720,27720,27720,16,0
2022/09/15,02:20:00,27710,27710,27710,27710,29,0
2022/09/15,02:21:00,27720,27720,27720,27720,1,0
2022/09/15,02:22:00,27720,27720,27720,27720,0,0
2022/09/15,02:23:00,27710,27710,27710,27710,1,0
2022/09/15,02:24:00,27710,27710,27710,27710,0,0
2022/09/15,02:25:00,27710,27710,27710,27710,0,0
2022/09/15,02:26:00,27710,27710,27710,27710,0,0
2022/09/15,02:27:00,27710,27710,27710,27710,0,0
2022/09/15,02:28:00,27700,27700,27700,27700,7,0
2022/09/15,02:29:00,27700,27700,27700,27700,1,0
2022/09/15,02:30:00,27700,27700,27700,27700,1,0
2022/09/15,02:31:00,27700,27700,27700,27700,0,0
2022/09/15,02:32:00,27700,27700,27700,27700,0,0
2022/09/15,02:33:00,27700,27700,27700,27700,2,0
2022/09/15,02:34:00,27700,27700,27700,27700,0,0
2022/09/15,02:35:00,27700,27700,27700,27700,6,0
2022/09/15,02:36:00,27700,27700,27700,27700,0,0
2022/09/15,02:37:00,27690,27690,27690,27690,9,0
2022/09/15,02:38:00,27690,27690,27690,27690,0,0
2022/09/15,02:39:00,27690,27690,27690,27690,0,0
2022/09/15,02:40:00,27680,27680,27670,27680,35,0
2022/09/15,02:41:00,27670,27680,27670,27680,10,0
2022/09/15,02:42:00,27670,27670,27670,27670,13,0
2022/09/15,02:43:00,27670,27670,27670,27670,7,0
2022/09/15,02:44:00,27680,27680,27680,27680,13,0
2022/09/15,02:45:00,27680,27680,27680,27680,8,0
2022/09/15,02:46:00,27680,27680,27660,27660,25,0
2022/09/15,02:47:00,27660,27660,27650,27650,38,0
2022/09/15,02:48:00,27650,27650,27650,27650,51,0
2022/09/15,02:49:00,27650,27650,27630,27630,103,0
2022/09/15,02:50:00,27630,27640,27630,27640,59,0
2022/09/15,02:51:00,27640,27650,27640,27650,21,0
2022/09/15,02:52:00,27660,27660,27650,27660,101,0
2022/09/15,02:53:00,27660,27660,27650,27650,24,0
2022/09/15,02:54:00,27660,27660,27650,27660,26,0
2022/09/15,02:55:00,27660,27660,27660,27660,0,0
2022/09/15,02:56:00,27660,27660,27650,27650,17,0
2022/09/15,02:57:00,27650,27650,27640,27640,69,0
2022/09/15,02:58:00,27650,27650,27640,27650,19,0
2022/09/15,02:59:00,27650,27660,27640,27660,40,0
2022/09/15,03:00:00,27660,27660,27640,27650,15,0
2022/09/15,03:01:00,27650,27650,27640,27650,22,0
2022/09/15,03:02:00,27660,27660,27650,27660,47,0
2022/09/15,03:03:00,27660,27660,27640,27640,21,0
2022/09/15,03:04:00,27640,27640,27640,27640,20,0
2022/09/15,03:05:00,27640,27640,27640,27640,99,0
2022/09/15,03:06:00,27630,27660,27630,27660,48,0
2022/09/15,03:07:00,27650,27650,27640,27640,37,0
2022/09/15,03:08:00,27640,27650,27640,27640,21,0
2022/09/15,03:09:00,27640,27640,27640,27640,19,0
2022/09/15,03:10:00,27640,27650,27640,27650,69,0
2022/09/15,03:11:00,27650,27650,27650,27650,78,0
2022/09/15,03:12:00,27640,27640,27640,27640,10,0
2022/09/15,03:13:00,27630,27640,27630,27630,49,0
2022/09/15,03:14:00,27630,27630,27620,27620,40,0
2022/09/15,03:15:00,27630,27640,27630,27640,25,0
2022/09/15,03:16:00,27640,27650,27640,27650,95,0
2022/09/15,03:17:00,27650,27650,27650,27650,32,0
2022/09/15,03:18:00,27650,27650,27650,27650,6,0
2022/09/15,03:19:00,27660,27660,27660,27660,46,0
2022/09/15,03:20:00,27660,27670,27660,27670,21,0
2022/09/15,03:21:00,27670,27670,27660,27660,3,0
2022/09/15,03:22:00,27660,27670,27660,27660,41,0
2022/09/15,03:23:00,27660,27660,27660,27660,6,0
2022/09/15,03:24:00,27660,27670,27660,27660,4,0
2022/09/15,03:25:00,27670,27670,27660,27660,5,0
2022/09/15,03:26:00,27660,27660,27660,27660,19,0
2022/09/15,03:27:00,27660,27670,27660,27660,8,0
2022/09/15,03:28:00,27670,27670,27660,27660,12,0
2022/09/15,03:29:00,27660,27660,27660,27660,12,0
2022/09/15,03:30:00,27660,27670,27650,27660,10,0
2022/09/15,03:31:00,27660,27670,27660,27670,17,0
2022/09/15,03:32:00,27680,27680,27670,27680,15,0
2022/09/15,03:33:00,27680,27680,27680,27680,16,0
2022/09/15,03:34:00,27680,27680,27680,27680,13,0
2022/09/15,03:35:00,27680,27680,27680,27680,1,0
2022/09/15,03:36:00,27680,27680,27680,27680,10,0
2022/09/15,03:37:00,27680,27680,27680,27680,10,0
2022/09/15,03:38:00,27690,27690,27690,27690,2,0
2022/09/15,03:39:00,27680,27680,27680,27680,9,0
2022/09/15,03:40:00,27690,27690,27690,27690,10,0
2022/09/15,03:41:00,27680,27690,27680,27690,22,0
2022/09/15,03:42:00,27690,27690,27680,27680,3,0
2022/09/15,03:43:00,27680,27680,27680,27680,0,0
2022/09/15,03:44:00,27680,27680,27670,27670,2,0
2022/09/15,03:45:00,27670,27670,27670,27670,3,0
2022/09/15,03:46:00,27670,27670,27660,27660,5,0
2022/09/15,03:47:00,27660,27670,27660,27670,10,0
2022/09/15,03:48:00,27670,27670,27670,27670,0,0
2022/09/15,03:49:00,27660,27660,27660,27660,4,0
2022/09/15,03:50:00,27660,27680,27660,27680,22,0
2022/09/15,03:51:00,27680,27680,27680,27680,0,0
2022/09/15,03:52:00,27680,27680,27680,27680,14,0
2022/09/15,03:53:00,27680,27680,27680,27680,0,0
2022/09/15,03:54:00,27670,27670,27650,27650,7,0
2022/09/15,03:55:00,27650,27650,27640,27640,46,0
2022/09/15,03:56:00,27650,27650,27650,27650,16,0
2022/09/15,03:57:00,27640,27640,27640,27640,15,0
2022/09/15,03:58:00,27640,27640,27640,27640,2,0
2022/09/15,03:59:00,27640,27640,27640,27640,5,0
2022/09/15,04:00:00,27640,27650,27640,27650,2,0
2022/09/15,04:01:00,27650,27650,27650,27650,25,0
2022/09/15,04:02:00,27660,27660,27650,27650,16,0
2022/09/15,04:03:00,27650,27650,27650,27650,1,0
2022/09/15,04:04:00,27640,27640,27630,27630,5,0
2022/09/15,04:05:00,27640,27640,27640,27640,6,0
2022/09/15,04:06:00,27650,27650,27650,27650,31,0
2022/09/15,04:07:00,27650,27660,27650,27660,25,0
2022/09/15,04:08:00,27660,27660,27660,27660,8,0
2022/09/15,04:09:00,27650,27650,27650,27650,1,0
2022/09/15,04:10:00,27660,27660,27660,27660,2,0
2022/09/15,04:11:00,27670,27670,27660,27660,3,0
2022/09/15,04:12:00,27660,27660,27660,27660,0,0
2022/09/15,04:13:00,27650,27650,27650,27650,27,0
2022/09/15,04:14:00,27640,27640,27640,27640,16,0
2022/09/15,04:15:00,27640,27640,27630,27630,29,0
2022/09/15,04:16:00,27620,27620,27620,27620,34,0
2022/09/15,04:17:00,27610,27610,27610,27610,28,0
2022/09/15,04:18:00,27600,27600,27600,27600,193,0
2022/09/15,04:19:00,27600,27610,27600,27610,15,0
2022/09/15,04:20:00,27610,27610,27610,27610,0,0
2022/09/15,04:21:00,27610,27610,27610,27610,23,0
2022/09/15,04:22:00,27610,27620,27610,27620,14,0
2022/09/15,04:23:00,27630,27630,27630,27630,37,0
2022/09/15,04:24:00,27630,27630,27630,27630,0,0
2022/09/15,04:25:00,27630,27630,27630,27630,13,0
2022/09/15,04:26:00,27620,27620,27620,27620,17,0
2022/09/15,04:27:00,27610,27610,27610,27610,12,0
2022/09/15,04:28:00,27610,27610,27610,27610,0,0
2022/09/15,04:29:00,27600,27610,27600,27610,47,0
2022/09/15,04:30:00,27620,27620,27620,27620,5,0
2022/09/15,04:31:00,27610,27610,27600,27600,27,0
2022/09/15,04:32:00,27590,27590,27590,27590,42,0
2022/09/15,04:33:00,27590,27590,27590,27590,23,0
2022/09/15,04:34:00,27590,27590,27590,27590,2,0
2022/09/15,04:35:00,27600,27610,27600,27610,39,0
2022/09/15,04:36:00,27610,27610,27610,27610,3,0
2022/09/15,04:37:00,27620,27620,27620,27620,10,0
2022/09/15,04:38:00,27620,27620,27620,27620,7,0
2022/09/15,04:39:00,27610,27610,27610,27610,5,0
2022/09/15,04:40:00,27620,27620,27620,27620,1,0
2022/09/15,04:41:00,27620,27630,27620,27630,64,0
2022/09/15,04:42:00,27630,27630,27630,27630,17,0
2022/09/15,04:43:00,27640,27640,27640,27640,4,0
2022/09/15,04:44:00,27640,27640,27640,27640,11,0
2022/09/15,04:45:00,27650,27650,27650,27650,13,0
2022/09/15,04:46:00,27640,27640,27640,27640,15,0
2022/09/15,04:47:00,27640,27660,27640,27660,39,0
2022/09/15,04:48:00,27650,27650,27650,27650,2,0
2022/09/15,04:49:00,27660,27660,27660,27660,6,0
2022/09/15,04:50:00,27660,27660,27660,27660,0,0
2022/09/15,04:51:00,27660,27690,27660,27690,64,0
2022/09/15,04:52:00,27690,27690,27690,27690,37,0
2022/09/15,04:53:00,27700,27700,27700,27700,11,0
2022/09/15,04:54:00,27700,27700,27700,27700,125,0
2022/09/15,04:55:00,27710,27710,27710,27710,112,0
2022/09/15,04:56:00,27710,27710,27700,27700,35,0
2022/09/15,04:57:00,27700,27700,27700,27700,42,0
2022/09/15,04:58:00,27700,27710,27700,27710,44,0
2022/09/15,04:59:00,27710,27710,27710,27710,15,0
2022/09/15,05:00:00,27720,27720,27720,27720,69,0
2022/09/15,05:01:00,27720,27720,27720,27720,0,0
2022/09/15,05:02:00,27720,27720,27720,27720,22,0
2022/09/15,05:03:00,27730,27730,27720,27720,5,0
2022/09/15,05:04:00,27720,27720,27720,27720,4,0
2022/09/15,05:05:00,27720,27720,27720,27720,2,0
2022/09/15,05:06:00,27720,27730,27720,27730,39,0
2022/09/15,05:07:00,27730,27730,27720,27720,13,0
2022/09/15,05:08:00,27720,27720,27720,27720,14,0
2022/09/15,05:09:00,27710,27710,27710,27710,4,0
2022/09/15,05:10:00,27720,27720,27710,27710,7,0
2022/09/15,05:11:00,27710,27710,27710,27710,7,0
2022/09/15,05:12:00,27710,27710,27710,27710,2,0
2022/09/15,05:13:00,27710,27720,27710,27710,21,0
2022/09/15,05:14:00,27720,27720,27720,27720,9,0
2022/09/15,05:15:00,27720,27720,27710,27720,20,0
2022/09/15,05:16:00,27720,27720,27720,27720,3,0
2022/09/15,05:17:00,27720,27720,27720,27720,0,0
2022/09/15,05:18:00,27720,27720,27720,27720,0,0
2022/09/15,05:19:00,27730,27730,27720,27720,35,0
2022/09/15,05:20:00,27720,27720,27720,27720,0,0
2022/09/15,05:21:00,27720,27720,27720,27720,1,0
2022/09/15,05:22:00,27720,27720,27720,27720,0,0
2022/09/15,05:23:00,27730,27730,27730,27730,26,0
2022/09/15,05:24:00,27730,27730,27730,27730,21,0
2022/09/15,05:25:00,27730,27730,27720,27730,6,0
2022/09/15,05:26:00,27720,27730,27720,27730,4,0
2022/09/15,05:27:00,27730,27730,27730,27730,5,0
2022/09/15,05:28:00,27730,27730,27730,27730,4,0
2022/09/15,05:29:00,27730,27730,27730,27730,5,0
2022/09/15,05:30:00,27730,27730,27730,27730,0,0
2022/09/15,05:31:00,27720,27730,27720,27720,3,0
2022/09/15,05:32:00,27720,27720,27720,27720,0,0
2022/09/15,05:33:00,27730,27730,27730,27730,3,0
2022/09/15,05:34:00,27730,27730,27730,27730,0,0
2022/09/15,05:35:00,27730,27730,27730,27730,0,0
2022/09/15,05:36:00,27730,27730,27730,27730,6,0
2022/09/15,05:37:00,27730,27730,27730,27730,8,0
2022/09/15,05:38:00,27730,27730,27730,27730,0,0
2022/09/15,05:39:00,27730,27730,27730,27730,0,0
2022/09/15,05:40:00,27740,27750,27740,27750,22,0
2022/09/15,05:41:00,27750,27750,27750,27750,0,0
2022/09/15,05:42:00,27740,27740,27740,27740,1,0
2022/09/15,05:43:00,27740,27740,27740,27740,0,0
2022/09/15,05:44:00,27740,27740,27740,27740,1,0
2022/09/15,05:45:00,27740,27740,27740,27740,0,0
2022/09/15,05:46:00,27740,27740,27740,27740,0,0
2022/09/15,05:47:00,27750,27760,27750,27760,95,0
2022/09/15,05:48:00,27760,27770,27760,27770,183,0
2022/09/15,05:49:00,27770,27770,27770,27770,21,0
2022/09/15,05:50:00,27760,27760,27760,27760,21,0
2022/09/15,05:51:00,27760,27760,27760,27760,0,0
2022/09/15,05:52:00,27760,27760,27760,27760,0,0
2022/09/15,05:53:00,27760,27760,27760,27760,5,0
2022/09/15,05:54:00,27770,27770,27770,27770,7,0
2022/09/15,05:55:00,27760,27770,27760,27770,19,0
2022/09/15,05:56:00,27770,27770,27770,27770,0,0
2022/09/15,05:57:00,27770,27770,27770,27770,0,0
2022/09/15,05:58:00,27770,27770,27770,27770,0,0
2022/09/15,05:59:00,27770,27770,27770,27770,0,0
2022/09/15,06:00:00,27770,27770,27760,27760,46,0
2022/09/15,08:46:00,27690,27700,27680,27680,548,0
2022/09/15,08:47:00,27680,27690,27680,27680,134,0
2022/09/15,08:48:00,27680,27680,27670,27670,119,0
2022/09/15,08:49:00,27670,27670,27670,27670,114,0
2022/09/15,08:50:00,27670,27670,27660,27660,257,0
2022/09/15,08:51:00,27660,27660,27660,27660,91,0
2022/09/15,08:52:00,27660,27670,27660,27670,183,0
2022/09/15,08:53:00,27670,27670,27650,27650,114,0
2022/09/15,08:54:00,27650,27650,27640,27650,351,0
2022/09/15,08:55:00,27650,27660,27650,27660,65,0
2022/09/15,08:56:00,27660,27660,27660,27660,24,0
2022/09/15,08:57:00,27650,27650,27650,27650,89,0
2022/09/15,08:58:00,27660,27660,27660,27660,64,0
2022/09/15,08:59:00,27660,27660,27660,27660,48,0
2022/09/15,09:00:00,27660,27670,27650,27650,52,0
2022/09/15,09:01:00,27650,27670,27640,27660,629,0
2022/09/15,09:02:00,27650,27660,27640,27650,314,0
2022/09/15,09:03:00,27650,27660,27630,27640,353,0
2022/09/15,09:04:00,27650,27670,27650,27650,363,0
2022/09/15,09:05:00,27640,27640,27630,27630,232,0
2022/09/15,09:06:00,27640,27650,27610,27620,273,0
2022/09/15,09:07:00,27630,27640,27630,27630,188,0
2022/09/15,09:08:00,27630,27640,27630,27630,152,0
2022/09/15,09:09:00,27640,27640,27630,27630,65,0
2022/09/15,09:10:00,27630,27640,27630,27630,117,0
2022/09/15,09:11:00,27630,27640,27630,27630,271,0
2022/09/15,09:12:00,27630,27630,27620,27620,196,0
2022/09/15,09:13:00,27630,27640,27620,27640,219,0
2022/09/15,09:14:00,27640,27640,27640,27640,98,0
2022/09/15,09:15:00,27640,27660,27640,27650,178,0
2022/09/15,09:16:00,27650,27650,27630,27630,85,0
2022/09/15,09:17:00,27640,27650,27640,27650,110,0
2022/09/15,09:18:00,27650,27660,27650,27650,54,0
2022/09/15,09:19:00,27650,27650,27640,27640,91,0
2022/09/15,09:20:00,27630,27630,27620,27620,135,0
2022/09/15,09:21:00,27610,27620,27610,27610,139,0
2022/09/15,09:22:00,27610,27610,27610,27610,117,0
2022/09/15,09:23:00,27610,27610,27610,27610,175,0
2022/09/15,09:24:00,27610,27610,27610,27610,122,0
2022/09/15,09:25:00,27610,27610,27610,27610,90,0
2022/09/15,09:26:00,27610,27610,27600,27600,78,0
2022/09/15,09:27:00,27600,27600,27600,27600,66,0
2022/09/15,09:28:00,27600,27610,27590,27600,102,0
2022/09/15,09:29:00,27600,27610,27600,27610,40,0
2022/09/15,09:30:00,27610,27610,27600,27600,179,0
2022/09/15,09:31:00,27600,27600,27580,27580,344,0
2022/09/15,09:32:00,27580,27590,27580,27580,261,0
2022/09/15,09:33:00,27580,27580,27580,27580,99,0
2022/09/15,09:34:00,27580,27590,27580,27590,150,0
2022/09/15,09:35:00,27590,27600,27590,27600,230,0
2022/09/15,09:36:00,27600,27610,27600,27600,54,0
2022/09/15,09:37:00,27610,27610,27610,27610,96,0
2022/09/15,09:38:00,27610,27620,27610,27620,121,0
2022/09/15,09:39:00,27620,27630,27620,27630,96,0
2022/09/15,09:40:00,27630,27660,27630,27650,410,0
2022/09/15,09:41:00,27650,27660,27630,27650,495,0
2022/09/15,09:42:00,27650,27660,27640,27640,102,0
2022/09/15,09:43:00,27640,27650,27640,27650,77,0
2022/09/15,09:44:00,27650,27650,27640,27650,4,0
2022/09/15,09:45:00,27640,27640,27640,27640,153,0
2022/09/15,09:46:00,27640,27640,27630,27630,158,0
2022/09/15,09:47:00,27620,27620,27610,27620,67,0
2022/09/15,09:48:00,27620,27630,27620,27630,174,0
2022/09/15,09:49:00,27630,27640,27630,27640,7,0
2022/09/15,09:50:00,27640,27640,27620,27630,138,0
2022/09/15,09:51:00,27630,27640,27630,27640,83,0
2022/09/15,09:52:00,27650,27660,27640,27640,134,0
2022/09/15,09:53:00,27640,27640,27640,27640,0,0
2022/09/15,09:54:00,27650,27650,27650,27650,91,0
2022/09/15,09:55:00,27650,27660,27650,27660,284,0
2022/09/15,09:56:00,27660,27660,27650,27660,64,0
2022/09/15,09:57:00,27650,27650,27650,27650,104,0
2022/09/15,09:58:00,27650,27660,27650,27650,83,0
2022/09/15,09:59:00,27650,27660,27650,27660,29,0
2022/09/15,10:00:00,27660,27660,27650,27650,7,0
2022/09/15,10:01:00,27650,27650,27630,27630,295,0
2022/09/15,10:02:00,27640,27640,27630,27630,182,0
2022/09/15,10:03:00,27640,27640,27630,27630,34,0
2022/09/15,10:04:00,27630,27630,27620,27630,168,0
2022/09/15,10:05:00,27630,27630,27620,27620,129,0
2022/09/15,10:06:00,27610,27620,27600,27600,140,0
2022/09/15,10:07:00,27610,27610,27580,27580,222,0
2022/09/15,10:08:00,27590,27590,27570,27580,263,0
2022/09/15,10:09:00,27580,27600,27580,27590,113,0
2022/09/15,10:10:00,27600,27600,27590,27600,187,0
2022/09/15,10:11:00,27610,27610,27610,27610,115,0
2022/09/15,10:12:00,27610,27620,27610,27610,121,0
2022/09/15,10:13:00,27610,27620,27610,27620,49,0
2022/09/15,10:14:00,27630,27630,27630,27630,274,0
2022/09/15,10:15:00,27630,27640,27630,27630,86,0
2022/09/15,10:16:00,27620,27640,27620,27630,133,0
2022/09/15,10:17:00,27630,27630,27630,27630,101,0
2022/09/15,10:18:00,27620,27620,27610,27610,183,0
2022/09/15,10:19:00,27600,27610,27600,27610,112,0
2022/09/15,10:20:00,27610,27610,27600,27600,57,0
2022/09/15,10:21:00,27600,27600,27600,27600,53,0
2022/09/15,10:22:00,27600,27600,27600,27600,41,0
2022/09/15,10:23:00,27590,27590,27590,27590,50,0
2022/09/15,10:24:00,27600,27610,27600,27610,88,0
2022/09/15,10:25:00,27610,27610,27600,27610,65,0
2022/09/15,10:26:00,27610,27620,27610,27610,15,0
2022/09/15,10:27:00,27610,27610,27600,27600,180,0
2022/09/15,10:28:00,27600,27600,27600,27600,48,0
2022/09/15,10:29:00,27600,27600,27600,27600,2,0
2022/09/15,10:30:00,27610,27610,27610,27610,52,0
2022/09/15,10:31:00,27610,27620,27600,27620,133,0
2022/09/15,10:32:00,27620,27640,27620,27640,188,0
2022/09/15,10:33:00,27640,27660,27640,27650,424,0
2022/09/15,10:34:00,27640,27640,27640,27640,119,0
2022/09/15,10:35:00,27640,27640,27630,27630,93,0
2022/09/15,10:36:00,27630,27630,27630,27630,48,0
2022/09/15,10:37:00,27630,27630,27630,27630,16,0
2022/09/15,10:38:00,27630,27630,27620,27620,49,0
2022/09/15,10:39:00,27620,27620,27610,27620,107,0
2022/09/15,10:40:00,27620,27630,27620,27630,32,0
2022/09/15,10:41:00,27630,27630,27630,27630,62,0
2022/09/15,10:42:00,27630,27630,27630,27630,50,0
2022/09/15,10:43:00,27630,27630,27630,27630,57,0
2022/09/15,10:44:00,27630,27630,27630,27630,27,0
2022/09/15,10:45:00,27640,27640,27640,27640,73,0
2022/09/15,10:46:00,27640,27650,27640,27640,64,0
2022/09/15,10:47:00,27640,27640,27640,27640,57,0
2022/09/15,10:48:00,27640,27640,27630,27630,144,0
2022/09/15,10:49:00,27630,27640,27630,27640,92,0
2022/09/15,10:50:00,27650,27650,27640,27640,123,0
2022/09/15,10:51:00,27640,27640,27640,27640,29,0
2022/09/15,10:52:00,27640,27650,27640,27640,35,0
2022/09/15,10:53:00,27650,27650,27640,27650,53,0
2022/09/15,10:54:00,27660,27660,27650,27660,99,0
2022/09/15,10:55:00,27670,27670,27660,27670,54,0
2022/09/15,10:56:00,27670,27670,27660,27670,74,0
2022/09/15,10:57:00,27670,27670,27660,27660,27,0
2022/09/15,10:58:00,27660,27660,27660,27660,16,0
2022/09/15,10:59:00,27670,27670,27670,27670,115,0
2022/09/15,11:00:00,27670,27670,27670,27670,54,0
2022/09/15,11:01:00,27680,27690,27680,27680,149,0
2022/09/15,11:02:00,27690,27690,27690,27690,168,0
2022/09/15,11:03:00,27690,27690,27680,27680,155,0
2022/09/15,11:04:00,27680,27680,27670,27670,31,0
2022/09/15,11:05:00,27670,27690,27670,27680,244,0
2022/09/15,11:06:00,27690,27690,27680,27680,258,0
2022/09/15,11:07:00,27680,27680,27680,27680,17,0
2022/09/15,11:08:00,27680,27690,27680,27680,119,0
2022/09/15,11:09:00,27690,27690,27690,27690,40,0
2022/09/15,11:10:00,27700,27700,27690,27690,100,0
2022/09/15,11:11:00,27690,27700,27690,27690,14,0
2022/09/15,11:12:00,27690,27690,27690,27690,1,0
2022/09/15,11:13:00,27690,27690,27680,27690,108,0
2022/09/15,11:14:00,27690,27690,27680,27690,44,0
2022/09/15,11:15:00,27680,27680,27680,27680,91,0
2022/09/15,11:16:00,27690,27690,27680,27690,88,0
2022/09/15,11:17:00,27690,27700,27690,27690,19,0
2022/09/15,11:18:00,27700,27700,27700,27700,2,0
2022/09/15,11:19:00,27700,27700,27700,27700,2,0
2022/09/15,11:20:00,27700,27700,27690,27690,14,0
2022/09/15,11:21:00,27700,27700,27700,27700,2,0
2022/09/15,11:22:00,27700,27700,27700,27700,5,0
2022/09/15,11:23:00,27700,27700,27690,27700,143,0
2022/09/15,11:24:00,27700,27710,27700,27700,88,0
2022/09/15,11:25:00,27710,27710,27700,27700,3,0
2022/09/15,11:26:00,27700,27700,27700,27700,75,0
2022/09/15,11:27:00,27700,27700,27700,27700,0,0
2022/09/15,11:28:00,27700,27700,27700,27700,42,0
2022/09/15,11:29:00,27710,27720,27710,27720,107,0
2022/09/15,11:30:00,27720,27720,27720,27720,45,0
2022/09/15,11:31:00,27720,27720,27710,27710,27,0
2022/09/15,11:32:00,27720,27720,27720,27720,55,0
2022/09/15,11:33:00,27720,27730,27720,27730,13,0
2022/09/15,11:34:00,27730,27730,27720,27720,109,0
2022/09/15,11:35:00,27710,27710,27710,27710,56,0
2022/09/15,11:36:00,27710,27710,27710,27710,74,0
2022/09/15,11:37:00,27710,27710,27710,27710,4,0
2022/09/15,11:38:00,27700,27700,27700,27700,17,0
2022/09/15,11:39:00,27700,27700,27700,27700,74,0
2022/09/15,11:40:00,27700,27700,27700,27700,0,0
2022/09/15,11:41:00,27700,27700,27700,27700,0,0
2022/09/15,11:42:00,27700,27700,27700,27700,84,0
2022/09/15,11:43:00,27700,27700,27700,27700,24,0
2022/09/15,11:44:00,27700,27700,27700,27700,81,0
2022/09/15,11:45:00,27700,27700,27700,27700,60,0
2022/09/15,11:46:00,27700,27700,27700,27700,2,0
2022/09/15,11:47:00,27710,27710,27710,27710,6,0
2022/09/15,11:48:00,27700,27700,27700,27700,30,0
2022/09/15,11:49:00,27700,27700,27700,27700,0,0
2022/09/15,11:50:00,27690,27700,27690,27700,34,0
2022/09/15,11:51:00,27700,27700,27700,27700,14,0
2022/09/15,11:52:00,27710,27710,27710,27710,5,0
2022/09/15,11:53:00,27700,27700,27700,27700,27,0
2022/09/15,11:54:00,27700,27700,27700,27700,10,0
2022/09/15,11:55:00,27700,27700,27700,27700,10,0
2022/09/15,11:56:00,27700,27700,27700,27700,0,0
2022/09/15,11:57:00,27700,27700,27700,27700,0,0
2022/09/15,11:58:00,27700,27700,27700,27700,74,0
2022/09/15,11:59:00,27700,27700,27700,27700,0,0
2022/09/15,12:00:00,27710,27710,27710,27710,6,0
2022/09/15,12:01:00,27710,27710,27700,27700,98,0
2022/09/15,12:02:00,27700,27700,27700,27700,0,0
2022/09/15,12:03:00,27700,27700,27700,27700,0,0
2022/09/15,12:04:00,27700,27700,27700,27700,46,0
2022/09/15,12:05:00,27700,27700,27690,27690,2,0
2022/09/15,12:06:00,27690,27690,27690,27690,0,0
2022/09/15,12:07:00,27700,27700,27700,27700,73,0
2022/09/15,12:08:00,27700,27710,27700,27710,6,0
2022/09/15,12:09:00,27700,27700,27700,27700,45,0
2022/09/15,12:10:00,27700,27700,27700,27700,0,0
2022/09/15,12:11:00,27710,27710,27710,27710,1,0
2022/09/15,12:12:00,27710,27710,27710,27710,1,0
2022/09/15,12:13:00,27710,27710,27710,27710,0,0
2022/09/15,12:14:00,27710,27710,27710,27710,166,0
2022/09/15,12:15:00,27710,27710,27700,27700,7,0
2022/09/15,12:16:00,27710,27710,27710,27710,5,0
2022/09/15,12:17:00,27710,27710,27710,27710,77,0
2022/09/15,12:18:00,27710,27710,27710,27710,6,0
2022/09/15,12:19:00,27710,27720,27710,27710,71,0
2022/09/15,12:20:00,27710,27710,27710,27710,2,0
2022/09/15,12:21:00,27720,27720,27710,27710,6,0
2022/09/15,12:22:00,27710,27710,27710,27710,0,0
2022/09/15,12:23:00,27720,27720,27720,27720,4,0
2022/09/15,12:24:00,27720,27720,27720,27720,0,0
2022/09/15,12:25:00,27720,27720,27720,27720,7,0
2022/09/15,12:26:00,27720,27720,27720,27720,0,0
2022/09/15,12:27:00,27720,27720,27720,27720,1,0
2022/09/15,12:28:00,27720,27720,27710,27710,107,0
2022/09/15,12:29:00,27710,27710,27710,27710,135,0
2022/09/15,12:30:00,27710,27720,27710,27710,18,0
2022/09/15,12:31:00,27710,27710,27710,27710,18,0
2022/09/15,12:32:00,27710,27710,27700,27700,76,0
2022/09/15,12:33:00,27700,27700,27680,27680,91,0
2022/09/15,12:34:00,27690,27690,27670,27670,234,0
2022/09/15,12:35:00,27670,27680,27670,27670,5,0
2022/09/15,12:36:00,27680,27680,27670,27670,5,0
2022/09/15,12:37:00,27680,27680,27670,27670,178,0
2022/09/15,12:38:00,27680,27680,27680,27680,1,0
2022/09/15,12:39:00,27680,27680,27670,27670,9,0
2022/09/15,12:40:00,27680,27680,27680,27680,1,0
2022/09/15,12:41:00,27670,27680,27670,27680,139,0
2022/09/15,12:42:00,27670,27670,27670,27670,51,0
2022/09/15,12:43:00,27670,27670,27670,27670,79,0
2022/09/15,12:44:00,27670,27670,27670,27670,1,0
2022/09/15,12:45:00,27670,27670,27660,27660,3,0
2022/09/15,12:46:00,27670,27670,27660,27660,10,0
2022/09/15,12:47:00,27670,27670,27670,27670,5,0
2022/09/15,12:48:00,27670,27670,27670,27670,0,0
2022/09/15,12:49:00,27670,27670,27670,27670,142,0
2022/09/15,12:50:00,27670,27670,27670,27670,58,0
2022/09/15,12:51:00,27670,27670,27660,27660,14,0
2022/09/15,12:52:00,27670,27670,27670,27670,5,0
2022/09/15,12:53:00,27670,27670,27660,27660,5,0
2022/09/15,12:54:00,27670,27670,27660,27660,74,0
2022/09/15,12:55:00,27660,27660,27650,27660,80,0
2022/09/15,12:56:00,27660,27660,27660,27660,39,0
2022/09/15,12:57:00,27660,27660,27660,27660,3,0
2022/09/15,12:58:00,27660,27660,27660,27660,2,0
2022/09/15,12:59:00,27660,27660,27650,27650,2,0
2022/09/15,13:00:00,27660,27660,27650,27650,8,0
2022/09/15,13:01:00,27660,27660,27660,27660,6,0
2022/09/15,13:02:00,27650,27660,27650,27660,145,0
2022/09/15,13:03:00,27660,27670,27660,27670,140,0
2022/09/15,13:04:00,27670,27670,27660,27660,113,0
2022/09/15,13:05:00,27660,27660,27660,27660,6,0
2022/09/15,13:06:00,27660,27660,27650,27650,16,0
2022/09/15,13:07:00,27660,27660,27640,27640,167,0
2022/09/15,13:08:00,27650,27650,27640,27640,13,0
2022/09/15,13:09:00,27650,27650,27650,27650,1,0
2022/09/15,13:10:00,27650,27650,27650,27650,1,0
2022/09/15,13:11:00,27650,27650,27650,27650,157,0
2022/09/15,13:12:00,27650,27650,27650,27650,2,0
2022/09/15,13:13:00,27650,27650,27640,27640,7,0
2022/09/15,13:14:00,27640,27640,27640,27640,4,0
2022/09/15,13:15:00,27650,27650,27650,27650,12,0
2022/09/15,13:16:00,27650,27650,27650,27650,267,0
2022/09/15,13:17:00,27660,27660,27660,27660,6,0
2022/09/15,13:18:00,27660,27660,27660,27660,2,0
2022/09/15,13:19:00,27660,27660,27660,27660,0,0
2022/09/15,13:20:00,27660,27660,27660,27660,19,0
2022/09/15,13:21:00,27660,27660,27650,27660,16,0
2022/09/15,13:22:00,27650,27660,27650,27660,17,0
2022/09/15,13:23:00,27660,27660,27660,27660,3,0
2022/09/15,13:24:00,27660,27660,27660,27660,5,0
2022/09/15,13:25:00,27650,27650,27650,27650,35,0
2022/09/15,13:26:00,27650,27650,27640,27640,11,0
2022/09/15,13:27:00,27650,27650,27650,27650,1,0
2022/09/15,13:28:00,27650,27650,27650,27650,4,0
2022/09/15,13:29:00,27650,27650,27650,27650,3,0
2022/09/15,13:30:00,27650,27650,27650,27650,5,0
2022/09/15,13:31:00,27640,27650,27640,27650,141,0
2022/09/15,13:32:00,27650,27650,27650,27650,1,0
2022/09/15,13:33:00,27640,27640,27640,27640,146,0
2022/09/15,13:34:00,27640,27640,27640,27640,0,0
2022/09/15,13:35:00,27640,27640,27640,27640,198,0
2022/09/15,13:36:00,27640,27650,27640,27650,65,0
2022/09/15,13:37:00,27650,27650,27650,27650,0,0
2022/09/15,13:38:00,27660,27660,27660,27660,48,0
2022/09/15,13:39:00,27650,27650,27650,27650,16,0
2022/09/15,13:40:00,27650,27650,27650,27650,197,0
2022/09/15,13:41:00,27650,27650,27650,27650,44,0
2022/09/15,13:42:00,27650,27650,27650,27650,89,0
2022/09/15,13:43:00,27650,27660,27650,27660,70,0
2022/09/15,13:44:00,27660,27660,27660,27660,1,0
2022/09/15,13:45:00,27660,27660,27660,27660,95,0
2022/09/15,13:46:00,27660,27660,27650,27650,21,0
2022/09/15,13:47:00,27660,27660,27660,27660,46,0
2022/09/15,13:48:00,27660,27670,27660,27670,16,0
2022/09/15,13:49:00,27670,27670,27670,27670,15,0
2022/09/15,13:50:00,27660,27660,27660,27660,53,0
2022/09/15,13:51:00,27660,27670,27660,27670,30,0
2022/09/15,13:52:00,27670,27670,27660,27660,11,0
2022/09/15,13:53:00,27670,27670,27670,27670,5,0
2022/09/15,13:54:00,27670,27670,27670,27670,6,0
2022/09/15,13:55:00,27670,27670,27670,27670,7,0
2022/09/15,13:56:00,27660,27670,27660,27660,7,0
2022/09/15,13:57:00,27660,27660,27660,27660,61,0
2022/09/15,13:58:00,27660,27670,27660,27670,8,0
2022/09/15,13:59:00,27670,27670,27670,27670,11,0
2022/09/15,14:00:00,27670,27670,27670,27670,5,0
2022/09/15,14:01:00,27660,27660,27660,27660,76,0
2022/09/15,14:02:00,27650,27650,27650,27650,1,0
2022/09/15,14:03:00,27650,27660,27650,27660,5,0
2022/09/15,14:04:00,27660,27660,27650,27650,8,0
2022/09/15,14:05:00,27660,27660,27660,27660,3,0
2022/09/15,14:06:00,27660,27660,27650,27650,16,0
2022/09/15,14:07:00,27660,27660,27660,27660,13,0
2022/09/15,14:08:00,27660,27660,27650,27660,7,0
2022/09/15,14:09:00,27660,27660,27660,27660,3,0
2022/09/15,14:10:00,27660,27660,27660,27660,5,0
2022/09/15,14:11:00,27660,27660,27650,27660,33,0
2022/09/15,14:12:00,27660,27660,27660,27660,1,0
2022/09/15,14:13:00,27660,27660,27660,27660,6,0
2022/09/15,14:14:00,27660,27660,27660,27660,5,0
2022/09/15,14:15:00,27660,27660,27660,27660,6,0
2022/09/15,14:16:00,27650,27650,27640,27640,214,0
2022/09/15,14:17:00,27650,27650,27650,27650,1,0
2022/09/15,14:18:00,27650,27650,27650,27650,4,0
2022/09/15,14:19:00,27650,27650,27640,27640,9,0
2022/09/15,14:20:00,27650,27650,27650,27650,166,0
2022/09/15,14:21:00,27650,27650,27650,27650,151,0
2022/09/15,14:22:00,27660,27660,27660,27660,8,0
2022/09/15,14:23:00,27650,27650,27640,27640,44,0
2022/09/15,14:24:00,27650,27650,27650,27650,6,0
2022/09/15,14:25:00,27650,27650,27650,27650,197,0
2022/09/15,14:26:00,27650,27650,27640,27640,7,0
2022/09/15,14:27:00,27650,27650,27650,27650,7,0
2022/09/15,14:28:00,27650,27650,27650,27650,92,0
2022/09/15,14:29:00,27650,27650,27650,27650,5,0
2022/09/15,14:30:00,27650,27650,27640,27640,143,0
2022/09/15,14:31:00,27640,27650,27640,27650,5,0
2022/09/15,14:32:00,27650,27650,27640,27640,61,0
2022/09/15,14:33:00,27650,27650,27650,27650,5,0
2022/09/15,14:34:00,27650,27650,27650,27650,12,0
2022/09/15,14:35:00,27640,27640,27640,27640,146,0
2022/09/15,14:36:00,27630,27640,27630,27640,9,0
2022/09/15,14:37:00,27640,27640,27640,27640,5,0
2022/09/15,14:38:00,27630,27630,27630,27630,74,0
2022/09/15,14:39:00,27640,27640,27640,27640,109,0
2022/09/15,14:40:00,27640,27640,27640,27640,20,0
2022/09/15,14:41:00,27650,27650,27640,27640,9,0
2022/09/15,14:42:00,27650,27650,27640,27640,11,0
2022/09/15,14:43:00,27640,27640,27640,27640,84,0
2022/09/15,14:44:00,27640,27640,27640,27640,4,0
2022/09/15,14:45:00,27640,27640,27630,27640,23,0
2022/09/15,14:46:00,27630,27650,27630,27640,91,0
2022/09/15,14:47:00,27650,27650,27650,27650,5,0
2022/09/15,14:48:00,27640,27640,27640,27640,2,0
2022/09/15,14:49:00,27650,27650,27650,27650,16,0
2022/09/15,14:50:00,27650,27650,27650,27650,219,0
2022/09/15,14:51:00,27660,27660,27650,27650,241,0
2022/09/15,14:52:00,27650,27650,27650,27650,154,0
2022/09/15,14:53:00,27650,27650,27640,27650,98,0
2022/09/15,14:54:00,27650,27650,27650,27650,47,0
2022/09/15,14:55:00,27640,27650,27640,27650,11,0
2022/09/15,14:56:00,27640,27650,27640,27650,12,0
2022/09/15,14:57:00,27650,27650,27650,27650,326,0
2022/09/15,14:58:00,27640,27650,27640,27650,74,0
2022/09/15,14:59:00,27650,27650,27650,27650,53,0
2022/09/15,15:00:00,27650,27660,27650,27650,353,0
2022/09/15,15:01:00,27660,27660,27640,27640,852,0
2022/09/15,15:02:00,27640,27650,27640,27640,87,0
2022/09/15,15:03:00,27650,27650,27640,27650,126,0
2022/09/15,15:04:00,27640,27650,27640,27650,6,0
2022/09/15,15:05:00,27640,27660,27640,27660,345,0
2022/09/15,15:06:00,27660,27670,27660,27660,8,0
2022/09/15,15:07:00,27670,27670,27660,27660,30,0
2022/09/15,15:08:00,27650,27670,27650,27660,179,0
2022/09/15,15:09:00,27670,27670,27670,27670,7,0
2022/09/15,15:10:00,27660,27670,27650,27660,68,0
2022/09/15,15:11:00,27660,27660,27660,27660,0,0
2022/09/15,15:12:00,27660,27660,27660,27660,0,0
2022/09/15,15:13:00,27660,27660,27660,27660,0,0
2022/09/15,15:14:00,27660,27660,27660,27660,0,0
2022/09/15,15:15:00,27660,27680,27660,27680,1209,0
2022/09/15,16:31:00,27700,27720,27700,27700,266,0
2022/09/15,16:32:00,27710,27710,27710,27710,39,0
2022/09/15,16:33:00,27700,27710,27700,27710,78,0
2022/09/15,16:34:00,27710,27710,27710,27710,1,0
2022/09/15,16:35:00,27710,27710,27700,27700,9,0
2022/09/15,16:36:00,27700,27710,27700,27700,99,0
2022/09/15,16:37:00,27690,27690,27690,27690,24,0
2022/09/15,16:38:00,27680,27690,27680,27690,32,0
2022/09/15,16:39:00,27690,27690,27680,27680,2,0
2022/09/15,16:40:00,27680,27680,27680,27680,0,0
2022/09/15,16:41:00,27680,27680,27680,27680,0,0
2022/09/15,16:42:00,27680,27680,27680,27680,63,0
2022/09/15,16:43:00,27680,27680,27680,27680,19,0
2022/09/15,16:44:00,27690,27690,27680,27680,13,0
2022/09/15,16:45:00,27680,27680,27680,27680,24,0
2022/09/15,16:46:00,27680,27680,27680,27680,0,0
2022/09/15,16:47:00,27680,27680,27680,27680,0,0
2022/09/15,16:48:00,27690,27700,27690,27700,57,0
2022/09/15,16:49:00,27700,27700,27700,27700,122,0
2022/09/15,16:50:00,27700,27700,27700,27700,124,0
2022/09/15,16:51:00,27700,27700,27700,27700,7,0
2022/09/15,16:52:00,27710,27710,27710,27710,8,0
2022/09/15,16:53:00,27710,27710,27710,27710,0,0
2022/09/15,16:54:00,27700,27700,27700,27700,2,0
2022/09/15,16:55:00,27700,27700,27700,27700,2,0
2022/09/15,16:56:00,27700,27700,27700,27700,5,0
2022/09/15,16:57:00,27700,27700,27690,27690,42,0
2022/09/15,16:58:00,27690,27700,27690,27700,37,0
2022/09/15,16:59:00,27700,27700,27700,27700,0,0
2022/09/15,17:00:00,27700,27700,27700,27700,18,0
2022/09/15,17:01:00,27700,27700,27700,27700,35,0
2022/09/15,17:02:00,27700,27700,27700,27700,1,0
2022/09/15,17:03:00,27710,27720,27710,27710,181,0
2022/09/15,17:04:00,27700,27700,27700,27700,32,0
2022/09/15,17:05:00,27690,27690,27690,27690,10,0
2022/09/15,17:06:00,27700,27700,27700,27700,7,0
2022/09/15,17:07:00,27700,27700,27700,27700,10,0
2022/09/15,17:08:00,27700,27700,27690,27690,4,0
2022/09/15,17:09:00,27690,27690,27690,27690,16,0
2022/09/15,17:10:00,27680,27680,27680,27680,6,0
2022/09/15,17:11:00,27680,27680,27680,27680,5,0
2022/09/15,17:12:00,27680,27680,27680,27680,19,0
2022/09/15,17:13:00,27680,27680,27680,27680,10,0
2022/09/15,17:14:00,27680,27690,27680,27680,28,0
2022/09/15,17:15:00,27680,27680,27680,27680,0,0
2022/09/15,17:16:00,27680,27680,27680,27680,9,0
2022/09/15,17:17:00,27670,27680,27670,27680,13,0
2022/09/15,17:18:00,27680,27680,27670,27680,38,0
2022/09/15,17:19:00,27680,27680,27680,27680,0,0
2022/09/15,17:20:00,27680,27680,27680,27680,3,0
2022/09/15,17:21:00,27680,27680,27680,27680,0,0
2022/09/15,17:22:00,27680,27680,27680,27680,4,0
2022/09/15,17:23:00,27680,27680,27680,27680,10,0
2022/09/15,17:24:00,27680,27690,27680,27680,18,0
2022/09/15,17:25:00,27680,27680,27680,27680,10,0
2022/09/15,17:26:00,27680,27680,27680,27680,0,0
2022/09/15,17:27:00,27680,27680,27680,27680,0,0
2022/09/15,17:28:00,27680,27680,27680,27680,15,0
2022/09/15,17:29:00,27680,27680,27680,27680,13,0
2022/09/15,17:30:00,27680,27680,27680,27680,4,0
2022/09/15,17:31:00,27680,27680,27680,27680,11,0
2022/09/15,17:32:00,27680,27680,27680,27680,0,0
2022/09/15,17:33:00,27680,27680,27680,27680,19,0
2022/09/15,17:34:00,27680,27680,27680,27680,5,0
2022/09/15,17:35:00,27680,27680,27680,27680,0,0
2022/09/15,17:36:00,27680,27680,27680,27680,23,0
2022/09/15,17:37:00,27680,27680,27680,27680,8,0
2022/09/15,17:38:00,27680,27680,27680,27680,12,0
2022/09/15,17:39:00,27680,27680,27680,27680,10,0
2022/09/15,17:40:00,27680,27680,27680,27680,15,0
2022/09/15,17:41:00,27680,27680,27680,27680,0,0
2022/09/15,17:42:00,27680,27680,27680,27680,7,0
2022/09/15,17:43:00,27680,27680,27680,27680,6,0
2022/09/15,17:44:00,27680,27680,27680,27680,0,0
2022/09/15,17:45:00,27680,27680,27680,27680,0,0
2022/09/15,17:46:00,27670,27670,27670,27670,42,0
2022/09/15,17:47:00,27670,27670,27670,27670,0,0
2022/09/15,17:48:00,27670,27670,27670,27670,0,0
2022/09/15,17:49:00,27660,27660,27660,27660,2,0
2022/09/15,17:50:00,27660,27670,27660,27660,34,0
2022/09/15,17:51:00,27660,27660,27660,27660,22,0
2022/09/15,17:52:00,27660,27660,27660,27660,8,0
2022/09/15,17:53:00,27660,27660,27660,27660,17,0
2022/09/15,17:54:00,27670,27670,27670,27670,11,0
2022/09/15,17:55:00,27670,27670,27670,27670,0,0
2022/09/15,17:56:00,27670,27670,27670,27670,14,0
2022/09/15,17:57:00,27670,27670,27670,27670,0,0
2022/09/15,17:58:00,27670,27670,27670,27670,71,0
2022/09/15,17:59:00,27670,27680,27670,27680,21,0
2022/09/15,18:00:00,27680,27680,27680,27680,73,0
2022/09/15,18:01:00,27680,27680,27680,27680,79,0
2022/09/15,18:02:00,27680,27680,27680,27680,0,0
2022/09/15,18:03:00,27680,27680,27680,27680,0,0
2022/09/15,18:04:00,27680,27680,27680,27680,0,0
2022/09/15,18:05:00,27670,27680,27670,27680,23,0
2022/09/15,18:06:00,27680,27680,27680,27680,43,0
2022/09/15,18:07:00,27670,27670,27670,27670,1,0
2022/09/15,18:08:00,27680,27680,27680,27680,2,0
2022/09/15,18:09:00,27680,27680,27680,27680,0,0
2022/09/15,18:10:00,27680,27680,27680,27680,22,0
2022/09/15,18:11:00,27680,27680,27680,27680,20,0
2022/09/15,18:12:00,27680,27680,27680,27680,0,0
2022/09/15,18:13:00,27680,27680,27680,27680,0,0
2022/09/15,18:14:00,27680,27680,27680,27680,0,0
2022/09/15,18:15:00,27680,27680,27680,27680,0,0
2022/09/15,18:16:00,27670,27670,27670,27670,25,0
2022/09/15,18:17:00,27680,27680,27680,27680,16,0
2022/09/15,18:18:00,27670,27670,27670,27670,21,0
2022/09/15,18:19:00,27670,27670,27670,27670,8,0
2022/09/15,18:20:00,27670,27670,27670,27670,7,0
2022/09/15,18:21:00,27670,27680,27670,27680,13,0
2022/09/15,18:22:00,27670,27670,27660,27660,8,0
2022/09/15,18:23:00,27660,27660,27660,27660,24,0
2022/09/15,18:24:00,27670,27670,27670,27670,12,0
2022/09/15,18:25:00,27670,27670,27670,27670,0,0
2022/09/15,18:26:00,27670,27670,27670,27670,0,0
2022/09/15,18:27:00,27670,27670,27670,27670,0,0
2022/09/15,18:28:00,27670,27670,27670,27670,1,0
2022/09/15,18:29:00,27670,27670,27670,27670,0,0
2022/09/15,18:30:00,27670,27670,27660,27670,25,0
2022/09/15,18:31:00,27660,27670,27660,27670,17,0
2022/09/15,18:32:00,27670,27670,27670,27670,3,0
2022/09/15,18:33:00,27670,27670,27670,27670,0,0
2022/09/15,18:34:00,27670,27670,27670,27670,0,0
2022/09/15,18:35:00,27670,27670,27670,27670,0,0
2022/09/15,18:36:00,27670,27670,27670,27670,0,0
2022/09/15,18:37:00,27670,27670,27670,27670,0,0
2022/09/15,18:38:00,27670,27670,27670,27670,2,0
2022/09/15,18:39:00,27670,27670,27670,27670,5,0
2022/09/15,18:40:00,27670,27680,27670,27670,12,0
2022/09/15,18:41:00,27670,27670,27670,27670,0,0
2022/09/15,18:42:00,27670,27670,27670,27670,4,0
2022/09/15,18:43:00,27670,27670,27670,27670,20,0
2022/09/15,18:44:00,27670,27670,27660,27660,23,0
2022/09/15,18:45:00,27660,27660,27660,27660,3,0
2022/09/15,18:46:00,27660,27660,27650,27660,209,0
2022/09/15,18:47:00,27660,27660,27660,27660,68,0
2022/09/15,18:48:00,27660,27660,27660,27660,16,0
2022/09/15,18:49:00,27660,27660,27660,27660,15,0
2022/09/15,18:50:00,27650,27650,27650,27650,4,0
2022/09/15,18:51:00,27650,27650,27650,27650,4,0
2022/09/15,18:52:00,27650,27650,27650,27650,4,0
2022/09/15,18:53:00,27650,27660,27650,27650,5,0
2022/09/15,18:54:00,27650,27650,27650,27650,6,0
2022/09/15,18:55:00,27650,27650,27650,27650,51,0
2022/09/15,18:56:00,27640,27640,27640,27640,4,0
2022/09/15,18:57:00,27640,27650,27640,27650,35,0
2022/09/15,18:58:00,27650,27650,27650,27650,7,0
2022/09/15,18:59:00,27650,27650,27650,27650,43,0
2022/09/15,19:00:00,27640,27640,27640,27640,5,0
2022/09/15,19:01:00,27640,27640,27640,27640,0,0
2022/09/15,19:02:00,27650,27660,27650,27660,22,0
2022/09/15,19:03:00,27650,27650,27650,27650,5,0
2022/09/15,19:04:00,27650,27650,27650,27650,0,0
2022/09/15,19:05:00,27650,27650,27650,27650,25,0
2022/09/15,19:06:00,27650,27650,27650,27650,27,0
2022/09/15,19:07:00,27650,27650,27650,27650,0,0
2022/09/15,19:08:00,27650,27650,27650,27650,0,0
2022/09/15,19:09:00,27650,27650,27650,27650,0,0
2022/09/15,19:10:00,27650,27650,27650,27650,0,0
2022/09/15,19:11:00,27650,27650,27650,27650,0,0
2022/09/15,19:12:00,27650,27650,27650,27650,0,0
2022/09/15,19:13:00,27650,27650,27650,27650,0,0
2022/09/15,19:14:00,27660,27660,27660,27660,29,0
2022/09/15,19:15:00,27660,27660,27660,27660,10,0
2022/09/15,19:16:00,27660,27660,27660,27660,5,0
2022/09/15,19:17:00,27660,27660,27660,27660,0,0
2022/09/15,19:18:00,27660,27660,27660,27660,0,0
2022/09/15,19:19:00,27660,27660,27660,27660,0,0
2022/09/15,19:20:00,27660,27660,27660,27660,0,0
2022/09/15,19:21:00,27660,27660,27660,27660,0,0
2022/09/15,19:22:00,27660,27660,27660,27660,50,0
2022/09/15,19:23:00,27660,27660,27660,27660,25,0
2022/09/15,19:24:00,27660,27660,27660,27660,4,0
2022/09/15,19:25:00,27660,27660,27660,27660,1,0
2022/09/15,19:26:00,27660,27660,27660,27660,0,0
2022/09/15,19:27:00,27660,27660,27660,27660,7,0
2022/09/15,19:28:00,27660,27660,27660,27660,5,0
2022/09/15,19:29:00,27660,27660,27660,27660,0,0
2022/09/15,19:30:00,27660,27660,27660,27660,0,0
2022/09/15,19:31:00,27650,27650,27650,27650,5,0
2022/09/15,19:32:00,27650,27650,27650,27650,0,0
2022/09/15,19:33:00,27640,27640,27630,27640,109,0
2022/09/15,19:34:00,27640,27640,27630,27630,123,0
2022/09/15,19:35:00,27620,27630,27610,27620,57,0
2022/09/15,19:36:00,27620,27620,27620,27620,14,0
2022/09/15,19:37:00,27620,27620,27620,27620,42,0
2022/09/15,19:38:00,27610,27610,27610,27610,105,0
2022/09/15,19:39:00,27610,27610,27610,27610,78,0
2022/09/15,19:40:00,27610,27610,27610,27610,91,0
2022/09/15,19:41:00,27610,27610,27610,27610,25,0
2022/09/15,19:42:00,27610,27610,27600,27600,89,0
2022/09/15,19:43:00,27600,27600,27600,27600,38,0
2022/09/15,19:44:00,27600,27600,27590,27590,79,0
2022/09/15,19:45:00,27590,27600,27590,27600,199,0
2022/09/15,19:46:00,27600,27600,27600,27600,5,0
2022/09/15,19:47:00,27610,27610,27610,27610,36,0
2022/09/15,19:48:00,27610,27610,27610,27610,11,0
2022/09/15,19:49:00,27610,27620,27610,27620,17,0
2022/09/15,19:50:00,27610,27610,27610,27610,62,0
2022/09/15,19:51:00,27600,27600,27600,27600,1,0
2022/09/15,19:52:00,27610,27610,27610,27610,19,0
2022/09/15,19:53:00,27610,27610,27610,27610,7,0
2022/09/15,19:54:00,27610,27610,27600,27600,31,0
2022/09/15,19:55:00,27610,27620,27610,27620,12,0
2022/09/15,19:56:00,27620,27620,27610,27610,35,0
2022/09/15,19:57:00,27610,27610,27610,27610,22,0
2022/09/15,19:58:00,27610,27610,27610,27610,5,0
2022/09/15,19:59:00,27610,27610,27610,27610,0,0
2022/09/15,20:00:00,27610,27610,27610,27610,0,0
2022/09/15,20:01:00,27620,27630,27620,27630,29,0
2022/09/15,20:02:00,27620,27620,27620,27620,20,0
2022/09/15,20:03:00,27620,27620,27620,27620,14,0
2022/09/15,20:04:00,27620,27620,27620,27620,2,0
2022/09/15,20:05:00,27620,27620,27620,27620,5,0
2022/09/15,20:06:00,27620,27620,27620,27620,0,0
2022/09/15,20:07:00,27620,27620,27620,27620,34,0
2022/09/15,20:08:00,27620,27620,27620,27620,7,0
2022/09/15,20:09:00,27620,27620,27620,27620,16,0
2022/09/15,20:10:00,27620,27620,27620,27620,23,0
2022/09/15,20:11:00,27620,27620,27620,27620,0,0
2022/09/15,20:12:00,27620,27620,27620,27620,0,0
2022/09/15,20:13:00,27620,27620,27620,27620,22,0
2022/09/15,20:14:00,27620,27620,27620,27620,4,0
2022/09/15,20:15:00,27630,27630,27630,27630,1,0
2022/09/15,20:16:00,27630,27630,27630,27630,1,0
2022/09/15,20:17:00,27630,27630,27630,27630,46,0
2022/09/15,20:18:00,27630,27630,27630,27630,3,0
2022/09/15,20:19:00,27630,27630,27630,27630,14,0
2022/09/15,20:20:00,27630,27630,27630,27630,6,0
2022/09/15,20:21:00,27630,27630,27630,27630,53,0
2022/09/15,20:22:00,27630,27630,27630,27630,7,0
2022/09/15,20:23:00,27630,27630,27630,27630,9,0
2022/09/15,20:24:00,27630,27630,27630,27630,0,0
2022/09/15,20:25:00,27640,27640,27640,27640,1,0
2022/09/15,20:26:00,27640,27640,27640,27640,1,0
2022/09/15,20:27:00,27640,27640,27640,27640,1,0
2022/09/15,20:28:00,27640,27650,27640,27650,119,0
2022/09/15,20:29:00,27650,27650,27650,27650,2,0
2022/09/15,20:30:00,27640,27640,27640,27640,3,0
2022/09/15,20:31:00,27650,27650,27640,27640,18,0
2022/09/15,20:32:00,27640,27640,27640,27640,1,0
2022/09/15,20:33:00,27640,27640,27640,27640,6,0
2022/09/15,20:34:00,27640,27640,27640,27640,1,0
2022/09/15,20:35:00,27640,27640,27640,27640,2,0
2022/09/15,20:36:00,27640,27640,27640,27640,1,0
2022/09/15,20:37:00,27640,27640,27640,27640,2,0
2022/09/15,20:38:00,27640,27640,27640,27640,1,0
2022/09/15,20:39:00,27640,27640,27640,27640,1,0
2022/09/15,20:40:00,27630,27630,27630,27630,62,0
2022/09/15,20:41:00,27630,27630,27630,27630,0,0
2022/09/15,20:42:00,27630,27630,27630,27630,0,0
2022/09/15,20:43:00,27620,27620,27620,27620,2,0
2022/09/15,20:44:00,27620,27620,27620,27620,0,0
2022/09/15,20:45:00,27630,27630,27630,27630,27,0
2022/09/15,20:46:00,27630,27630,27630,27630,3,0
2022/09/15,20:47:00,27630,27630,27630,27630,5,0
2022/09/15,20:48:00,27630,27630,27630,27630,0,0
2022/09/15,20:49:00,27630,27630,27630,27630,1,0
2022/09/15,20:50:00,27630,27630,27630,27630,0,0
2022/09/15,20:51:00,27630,27630,27630,27630,0,0
2022/09/15,20:52:00,27630,27630,27630,27630,0,0
2022/09/15,20:53:00,27620,27620,27620,27620,44,0
2022/09/15,20:54:00,27620,27620,27620,27620,20,0
2022/09/15,20:55:00,27610,27610,27610,27610,31,0
2022/09/15,20:56:00,27610,27610,27610,27610,17,0
2022/09/15,20:57:00,27610,27620,27610,27620,5,0
2022/09/15,20:58:00,27610,27610,27610,27610,1,0
2022/09/15,20:59:00,27620,27620,27620,27620,12,0
2022/09/15,21:00:00,27620,27620,27620,27620,1,0
2022/09/15,21:01:00,27620,27620,27620,27620,0,0
2022/09/15,21:02:00,27620,27620,27620,27620,0,0
2022/09/15,21:03:00,27610,27610,27610,27610,16,0
2022/09/15,21:04:00,27610,27610,27610,27610,0,0
2022/09/15,21:05:00,27610,27610,27610,27610,0,0
2022/09/15,21:06:00,27610,27610,27610,27610,0,0
2022/09/15,21:07:00,27600,27600,27600,27600,27,0
2022/09/15,21:08:00,27600,27600,27600,27600,0,0
2022/09/15,21:09:00,27610,27610,27610,27610,1,0
2022/09/15,21:10:00,27610,27610,27610,27610,21,0
2022/09/15,21:11:00,27610,27610,27610,27610,0,0
2022/09/15,21:12:00,27610,27620,27610,27620,3,0
2022/09/15,21:13:00,27610,27610,27610,27610,14,0
2022/09/15,21:14:00,27610,27610,27610,27610,0,0
2022/09/15,21:15:00,27610,27610,27610,27610,0,0
2022/09/15,21:16:00,27610,27610,27610,27610,12,0
2022/09/15,21:17:00,27610,27610,27610,27610,5,0
2022/09/15,21:18:00,27610,27610,27610,27610,0,0
2022/09/15,21:19:00,27610,27610,27610,27610,5,0
2022/09/15,21:20:00,27610,27610,27610,27610,13,0
2022/09/15,21:21:00,27610,27610,27610,27610,0,0
2022/09/15,21:22:00,27610,27610,27600,27600,30,0
2022/09/15,21:23:00,27600,27600,27590,27590,25,0
2022/09/15,21:24:00,27590,27590,27590,27590,5,0
2022/09/15,21:25:00,27590,27590,27590,27590,0,0
2022/09/15,21:26:00,27590,27590,27590,27590,1,0
2022/09/15,21:27:00,27590,27590,27590,27590,0,0
2022/09/15,21:28:00,27590,27590,27590,27590,2,0
2022/09/15,21:29:00,27600,27610,27600,27610,22,0
2022/09/15,21:30:00,27600,27600,27600,27600,23,0
2022/09/15,21:31:00,27610,27630,27580,27630,256,0
2022/09/15,21:32:00,27640,27640,27620,27620,73,0
2022/09/15,21:33:00,27630,27630,27630,27630,25,0
2022/09/15,21:34:00,27630,27630,27620,27620,105,0
2022/09/15,21:35:00,27620,27620,27600,27600,47,0
2022/09/15,21:36:00,27590,27600,27590,27600,64,0
2022/09/15,21:37:00,27600,27600,27600,27600,0,0
2022/09/15,21:38:00,27600,27610,27600,27610,54,0
2022/09/15,21:39:00,27610,27610,27610,27610,12,0
2022/09/15,21:40:00,27620,27620,27620,27620,49,0
2022/09/15,21:41:00,27620,27620,27620,27620,18,0
2022/09/15,21:42:00,27620,27620,27610,27610,4,0
2022/09/15,21:43:00,27620,27620,27620,27620,9,0
2022/09/15,21:44:00,27620,27620,27620,27620,22,0
2022/09/15,21:45:00,27620,27630,27620,27620,50,0
2022/09/15,21:46:00,27620,27620,27620,27620,4,0
2022/09/15,21:47:00,27620,27630,27620,27630,10,0
2022/09/15,21:48:00,27630,27630,27620,27620,64,0
2022/09/15,21:49:00,27620,27620,27620,27620,17,0
2022/09/15,21:50:00,27620,27630,27620,27630,45,0
2022/09/15,21:51:00,27630,27630,27630,27630,28,0
2022/09/15,21:52:00,27630,27630,27630,27630,0,0
2022/09/15,21:53:00,27620,27630,27620,27630,35,0
2022/09/15,21:54:00,27640,27640,27630,27630,30,0
2022/09/15,21:55:00,27630,27630,27630,27630,18,0
2022/09/15,21:56:00,27630,27630,27630,27630,7,0
2022/09/15,21:57:00,27620,27620,27620,27620,10,0
2022/09/15,21:58:00,27620,27620,27620,27620,3,0
2022/09/15,21:59:00,27630,27630,27630,27630,17,0
2022/09/15,22:00:00,27630,27630,27620,27620,17,0
2022/09/15,22:01:00,27620,27620,27620,27620,0,0
2022/09/15,22:02:00,27610,27610,27610,27610,1,0
2022/09/15,22:03:00,27610,27610,27610,27610,13,0
2022/09/15,22:04:00,27620,27620,27620,27620,1,0
2022/09/15,22:05:00,27610,27610,27610,27610,2,0
2022/09/15,22:06:00,27610,27610,27610,27610,0,0
2022/09/15,22:07:00,27620,27620,27620,27620,1,0
2022/09/15,22:08:00,27610,27610,27610,27610,48,0
2022/09/15,22:09:00,27600,27600,27600,27600,59,0
2022/09/15,22:10:00,27600,27600,27600,27600,18,0
2022/09/15,22:11:00,27600,27600,27600,27600,0,0
2022/09/15,22:12:00,27600,27600,27600,27600,37,0
2022/09/15,22:13:00,27600,27600,27600,27600,19,0
2022/09/15,22:14:00,27600,27600,27600,27600,0,0
2022/09/15,22:15:00,27600,27600,27600,27600,0,0
2022/09/15,22:16:00,27610,27610,27610,27610,92,0
2022/09/15,22:17:00,27600,27600,27600,27600,26,0
2022/09/15,22:18:00,27600,27600,27600,27600,14,0
2022/09/15,22:19:00,27590,27590,27580,27590,127,0
2022/09/15,22:20:00,27590,27590,27580,27580,34,0
2022/09/15,22:21:00,27590,27590,27590,27590,34,0
2022/09/15,22:22:00,27580,27590,27580,27580,64,0
2022/09/15,22:23:00,27580,27580,27580,27580,5,0
2022/09/15,22:24:00,27570,27580,27570,27570,61,0
2022/09/15,22:25:00,27570,27570,27560,27560,138,0
2022/09/15,22:26:00,27560,27570,27550,27570,99,0
2022/09/15,22:27:00,27560,27560,27560,27560,4,0
2022/09/15,22:28:00,27560,27560,27550,27550,170,0
2022/09/15,22:29:00,27550,27550,27550,27550,57,0
2022/09/15,22:30:00,27550,27550,27540,27540,55,0
2022/09/15,22:31:00,27540,27550,27540,27550,214,0
2022/09/15,22:32:00,27550,27550,27540,27550,54,0
2022/09/15,22:33:00,27550,27550,27550,27550,78,0
2022/09/15,22:34:00,27540,27560,27540,27550,18,0
2022/09/15,22:35:00,27560,27570,27560,27570,43,0
2022/09/15,22:36:00,27560,27560,27560,27560,59,0
2022/09/15,22:37:00,27560,27570,27560,27570,44,0
2022/09/15,22:38:00,27570,27580,27560,27560,44,0
2022/09/15,22:39:00,27560,27560,27550,27550,52,0
2022/09/15,22:40:00,27550,27550,27550,27550,36,0
2022/09/15,22:41:00,27560,27580,27560,27580,110,0
2022/09/15,22:42:00,27590,27590,27590,27590,97,0
2022/09/15,22:43:00,27590,27600,27590,27600,188,0
2022/09/15,22:44:00,27600,27600,27600,27600,105,0
2022/09/15,22:45:00,27600,27600,27600,27600,37,0
2022/09/15,22:46:00,27610,27610,27610,27610,48,0
2022/09/15,22:47:00,27600,27610,27590,27600,100,0
2022/09/15,22:48:00,27610,27610,27600,27600,48,0
2022/09/15,22:49:00,27600,27610,27600,27610,52,0
2022/09/15,22:50:00,27610,27630,27610,27630,94,0
2022/09/15,22:51:00,27630,27630,27630,27630,26,0
2022/09/15,22:52:00,27630,27630,27630,27630,59,0
2022/09/15,22:53:00,27630,27650,27630,27640,102,0
2022/09/15,22:54:00,27640,27640,27640,27640,28,0
2022/09/15,22:55:00,27640,27650,27640,27640,53,0
2022/09/15,22:56:00,27640,27640,27640,27640,14,0
2022/09/15,22:57:00,27640,27650,27630,27640,33,0
2022/09/15,22:58:00,27630,27630,27630,27630,134,0
2022/09/15,22:59:00,27630,27640,27620,27640,64,0
2022/09/15,23:00:00,27640,27640,27640,27640,38,0
2022/09/15,23:01:00,27650,27670,27650,27660,163,0
2022/09/15,23:02:00,27660,27670,27660,27670,41,0
2022/09/15,23:03:00,27660,27660,27660,27660,108,0
2022/09/15,23:04:00,27660,27660,27650,27650,61,0
2022/09/15,23:05:00,27650,27660,27650,27660,51,0
2022/09/15,23:06:00,27660,27660,27660,27660,92,0
2022/09/15,23:07:00,27660,27670,27660,27660,28,0
2022/09/15,23:08:00,27670,27670,27670,27670,60,0
2022/09/15,23:09:00,27670,27670,27670,27670,26,0
2022/09/15,23:10:00,27660,27660,27660,27660,86,0
2022/09/15,23:11:00,27660,27660,27660,27660,13,0
2022/09/15,23:12:00,27660,27660,27660,27660,59,0
2022/09/15,23:13:00,27660,27670,27660,27670,42,0
2022/09/15,23:14:00,27670,27670,27670,27670,34,0
2022/09/15,23:15:00,27670,27670,27670,27670,0,0
2022/09/15,23:16:00,27670,27690,27670,27680,63,0
2022/09/15,23:17:00,27680,27680,27680,27680,58,0
2022/09/15,23:18:00,27680,27680,27680,27680,99,0
2022/09/15,23:19:00,27680,27680,27680,27680,19,0
2022/09/15,23:20:00,27690,27690,27690,27690,157,0
2022/09/15,23:21:00,27690,27690,27670,27670,191,0
2022/09/15,23:22:00,27670,27670,27660,27660,42,0
2022/09/15,23:23:00,27650,27650,27630,27630,76,0
2022/09/15,23:24:00,27640,27650,27630,27650,67,0
2022/09/15,23:25:00,27650,27650,27640,27640,7,0
2022/09/15,23:26:00,27640,27640,27640,27640,29,0
2022/09/15,23:27:00,27640,27640,27630,27630,38,0
2022/09/15,23:28:00,27630,27630,27620,27620,78,0
2022/09/15,23:29:00,27610,27610,27610,27610,62,0
2022/09/15,23:30:00,27610,27610,27610,27610,106,0
2022/09/15,23:31:00,27610,27620,27610,27610,36,0
2022/09/15,23:32:00,27620,27620,27620,27620,41,0
2022/09/15,23:33:00,27620,27620,27600,27600,202,0
2022/09/15,23:34:00,27600,27600,27600,27600,82,0
2022/09/15,23:35:00,27600,27600,27600,27600,45,0
2022/09/15,23:36:00,27600,27600,27600,27600,3,0
2022/09/15,23:37:00,27610,27620,27610,27620,85,0
2022/09/15,23:38:00,27620,27620,27610,27610,12,0
2022/09/15,23:39:00,27620,27620,27620,27620,11,0
2022/09/15,23:40:00,27620,27620,27620,27620,35,0
2022/09/15,23:41:00,27620,27620,27610,27610,22,0
2022/09/15,23:42:00,27620,27620,27620,27620,10,0
2022/09/15,23:43:00,27620,27620,27610,27610,60,0
2022/09/15,23:44:00,27610,27610,27610,27610,58,0
2022/09/15,23:45:00,27610,27610,27610,27610,13,0
2022/09/15,23:46:00,27620,27620,27620,27620,40,0
2022/09/15,23:47:00,27610,27610,27610,27610,62,0
2022/09/15,23:48:00,27610,27610,27610,27610,12,0
2022/09/15,23:49:00,27600,27600,27590,27600,125,0
2022/09/15,23:50:00,27590,27590,27580,27590,96,0
2022/09/15,23:51:00,27580,27580,27570,27570,190,0
2022/09/15,23:52:00,27570,27570,27560,27570,130,0
2022/09/15,23:53:00,27560,27560,27550,27550,147,0
2022/09/15,23:54:00,27550,27560,27550,27560,71,0
2022/09/15,23:55:00,27560,27560,27560,27560,36,0
2022/09/15,23:56:00,27560,27560,27550,27560,51,0
2022/09/15,23:57:00,27560,27560,27550,27550,194,0
2022/09/15,23:58:00,27550,27550,27530,27540,94,0
2022/09/15,23:59:00,27550,27550,27550,27550,8,0
2022/09/16,00:00:00,27540,27540,27540,27540,94,0
2022/09/16,00:01:00,27530,27540,27530,27530,106,0
2022/09/16,00:02:00,27530,27530,27520,27530,71,0
2022/09/16,00:03:00,27540,27540,27540,27540,54,0
2022/09/16,00:04:00,27540,27540,27540,27540,15,0
2022/09/16,00:05:00,27550,27560,27550,27560,37,0
2022/09/16,00:06:00,27560,27560,27550,27560,25,0
2022/09/16,00:07:00,27550,27550,27550,27550,34,0
2022/09/16,00:08:00,27550,27550,27550,27550,0,0
2022/09/16,00:09:00,27550,27560,27550,27560,3,0
2022/09/16,00:10:00,27550,27550,27540,27540,70,0
2022/09/16,00:11:00,27540,27540,27520,27530,48,0
2022/09/16,00:12:00,27530,27530,27530,27530,34,0
2022/09/16,00:13:00,27530,27530,27520,27520,8,0
2022/09/16,00:14:00,27520,27520,27520,27520,131,0
2022/09/16,00:15:00,27520,27520,27520,27520,7,0
2022/09/16,00:16:00,27520,27520,27510,27520,262,0
2022/09/16,00:17:00,27520,27520,27510,27510,46,0
2022/09/16,00:18:00,27510,27520,27510,27520,76,0
2022/09/16,00:19:00,27520,27530,27520,27530,90,0
2022/09/16,00:20:00,27540,27540,27540,27540,18,0
2022/09/16,00:21:00,27540,27540,27540,27540,6,0
2022/09/16,00:22:00,27540,27550,27540,27540,21,0
2022/09/16,00:23:00,27550,27550,27540,27550,19,0
2022/09/16,00:24:00,27560,27560,27560,27560,100,0
2022/09/16,00:25:00,27560,27570,27560,27570,96,0
2022/09/16,00:26:00,27570,27570,27560,27560,63,0
2022/09/16,00:27:00,27560,27560,27560,27560,93,0
2022/09/16,00:28:00,27560,27570,27560,27570,43,0
2022/09/16,00:29:00,27570,27570,27560,27560,14,0
2022/09/16,00:30:00,27560,27570,27560,27570,25,0
2022/09/16,00:31:00,27560,27560,27560,27560,29,0
2022/09/16,00:32:00,27570,27570,27570,27570,74,0
2022/09/16,00:33:00,27560,27560,27560,27560,29,0
2022/09/16,00:34:00,27570,27570,27570,27570,40,0
2022/09/16,00:35:00,27570,27570,27570,27570,14,0
2022/09/16,00:36:00,27560,27560,27560,27560,9,0
2022/09/16,00:37:00,27560,27560,27560,27560,15,0
2022/09/16,00:38:00,27560,27560,27560,27560,18,0
2022/09/16,00:39:00,27570,27570,27570,27570,24,0
2022/09/16,00:40:00,27570,27570,27570,27570,0,0
2022/09/16,00:41:00,27570,27570,27570,27570,0,0
2022/09/16,00:42:00,27570,27570,27560,27560,23,0
2022/09/16,00:43:00,27570,27570,27570,27570,4,0
2022/09/16,00:44:00,27570,27570,27570,27570,20,0
2022/09/16,00:45:00,27570,27570,27570,27570,0,0
2022/09/16,00:46:00,27570,27570,27570,27570,0,0
2022/09/16,00:47:00,27560,27560,27550,27550,28,0
2022/09/16,00:48:00,27550,27550,27550,27550,67,0
2022/09/16,00:49:00,27550,27550,27550,27550,0,0
2022/09/16,00:50:00,27550,27550,27550,27550,1,0
2022/09/16,00:51:00,27540,27540,27530,27530,100,0
2022/09/16,00:52:00,27520,27530,27510,27520,126,0
2022/09/16,00:53:00,27510,27510,27510,27510,52,0
2022/09/16,00:54:00,27510,27510,27500,27510,74,0
2022/09/16,00:55:00,27510,27510,27510,27510,66,0
2022/09/16,00:56:00,27510,27510,27510,27510,5,0
2022/09/16,00:57:00,27510,27510,27510,27510,17,0
2022/09/16,00:58:00,27510,27510,27510,27510,3,0
2022/09/16,00:59:00,27500,27510,27500,27510,187,0
2022/09/16,01:00:00,27520,27520,27520,27520,59,0
2022/09/16,01:01:00,27530,27530,27520,27520,19,0
2022/09/16,01:02:00,27520,27530,27520,27530,12,0
2022/09/16,01:03:00,27540,27540,27530,27530,107,0
2022/09/16,01:04:00,27530,27530,27530,27530,3,0
2022/09/16,01:05:00,27530,27530,27530,27530,12,0
2022/09/16,01:06:00,27530,27530,27530,27530,10,0
2022/09/16,01:07:00,27530,27530,27520,27520,35,0
2022/09/16,01:08:00,27520,27520,27520,27520,28,0
2022/09/16,01:09:00,27530,27530,27530,27530,11,0
2022/09/16,01:10:00,27520,27520,27520,27520,24,0
2022/09/16,01:11:00,27520,27530,27520,27520,69,0
2022/09/16,01:12:00,27520,27520,27520,27520,1,0
2022/09/16,01:13:00,27510,27510,27500,27510,117,0
2022/09/16,01:14:00,27510,27520,27510,27520,72,0
2022/09/16,01:15:00,27520,27520,27510,27510,83,0
2022/09/16,01:16:00,27510,27520,27510,27520,29,0
2022/09/16,01:17:00,27520,27520,27520,27520,6,0
2022/09/16,01:18:00,27520,27520,27520,27520,1,0
2022/09/16,01:19:00,27520,27520,27520,27520,0,0
2022/09/16,01:20:00,27520,27540,27520,27530,63,0
2022/09/16,01:21:00,27530,27530,27530,27530,13,0
2022/09/16,01:22:00,27520,27520,27520,27520,37,0
2022/09/16,01:23:00,27520,27520,27520,27520,6,0
2022/09/16,01:24:00,27530,27530,27530,27530,4,0
2022/09/16,01:25:00,27530,27530,27530,27530,5,0
2022/09/16,01:26:00,27530,27530,27530,27530,0,0
2022/09/16,01:27:00,27530,27540,27530,27540,26,0
2022/09/16,01:28:00,27540,27540,27540,27540,2,0
2022/09/16,01:29:00,27540,27540,27530,27530,21,0
2022/09/16,01:30:00,27530,27530,27530,27530,7,0
2022/09/16,01:31:00,27530,27540,27530,27540,11,0
2022/09/16,01:32:00,27540,27540,27540,27540,52,0
2022/09/16,01:33:00,27540,27540,27540,27540,6,0
2022/09/16,01:34:00,27540,27540,27540,27540,0,0
2022/09/16,01:35:00,27540,27550,27540,27540,38,0
2022/09/16,01:36:00,27540,27550,27540,27550,46,0
2022/09/16,01:37:00,27550,27550,27550,27550,6,0
2022/09/16,01:38:00,27550,27550,27530,27540,103,0
2022/09/16,01:39:00,27540,27540,27540,27540,2,0
2022/09/16,01:40:00,27550,27560,27540,27540,9,0
2022/09/16,01:41:00,27550,27550,27550,27550,12,0
2022/09/16,01:42:00,27550,27560,27550,27560,23,0
2022/09/16,01:43:00,27560,27560,27560,27560,22,0
2022/09/16,01:44:00,27570,27570,27570,27570,1,0
2022/09/16,01:45:00,27560,27560,27550,27550,10,0
2022/09/16,01:46:00,27560,27560,27550,27550,31,0
2022/09/16,01:47:00,27550,27550,27550,27550,0,0
2022/09/16,01:48:00,27540,27540,27540,27540,45,0
2022/09/16,01:49:00,27540,27540,27540,27540,3,0
2022/09/16,01:50:00,27540,27540,27540,27540,0,0
2022/09/16,01:51:00,27550,27550,27550,27550,10,0
2022/09/16,01:52:00,27560,27560,27560,27560,29,0
2022/09/16,01:53:00,27560,27560,27560,27560,0,0
2022/09/16,01:54:00,27560,27560,27560,27560,0,0
2022/09/16,01:55:00,27550,27550,27550,27550,17,0
2022/09/16,01:56:00,27550,27560,27550,27550,47,0
2022/09/16,01:57:00,27560,27560,27560,27560,16,0
2022/09/16,01:58:00,27560,27560,27560,27560,3,0
2022/09/16,01:59:00,27560,27560,27560,27560,0,0
2022/09/16,02:00:00,27560,27570,27560,27570,36,0
2022/09/16,02:01:00,27570,27600,27570,27600,71,0
2022/09/16,02:02:00,27600,27610,27600,27610,94,0
2022/09/16,02:03:00,27610,27610,27610,27610,30,0
2022/09/16,02:04:00,27620,27620,27620,27620,40,0
2022/09/16,02:05:00,27610,27610,27610,27610,10,0
2022/09/16,02:06:00,27610,27620,27610,27620,10,0
2022/09/16,02:07:00,27620,27620,27620,27620,8,0
2022/09/16,02:08:00,27620,27620,27610,27610,12,0
2022/09/16,02:09:00,27610,27610,27610,27610,14,0
2022/09/16,02:10:00,27610,27610,27610,27610,20,0
2022/09/16,02:11:00,27610,27610,27610,27610,3,0
2022/09/16,02:12:00,27610,27610,27610,27610,31,0
2022/09/16,02:13:00,27610,27620,27610,27620,22,0
2022/09/16,02:14:00,27620,27620,27620,27620,0,0
2022/09/16,02:15:00,27610,27610,27610,27610,24,0
2022/09/16,02:16:00,27620,27620,27610,27610,31,0
2022/09/16,02:17:00,27610,27610,27610,27610,0,0
2022/09/16,02:18:00,27620,27620,27620,27620,52,0
2022/09/16,02:19:00,27620,27620,27620,27620,2,0
2022/09/16,02:20:00,27630,27640,27630,27640,97,0
2022/09/16,02:21:00,27640,27640,27630,27630,28,0
2022/09/16,02:22:00,27630,27630,27630,27630,4,0
2022/09/16,02:23:00,27630,27630,27630,27630,13,0
2022/09/16,02:24:00,27630,27630,27630,27630,2,0
2022/09/16,02:25:00,27630,27630,27630,27630,0,0
2022/09/16,02:26:00,27630,27630,27630,27630,17,0
2022/09/16,02:27:00,27640,27640,27640,27640,155,0
2022/09/16,02:28:00,27640,27640,27640,27640,28,0
2022/09/16,02:29:00,27640,27640,27640,27640,10,0
2022/09/16,02:30:00,27630,27630,27630,27630,12,0
2022/09/16,02:31:00,27620,27620,27620,27620,32,0
2022/09/16,02:32:00,27620,27620,27620,27620,4,0
2022/09/16,02:33:00,27620,27620,27620,27620,12,0
2022/09/16,02:34:00,27620,27620,27620,27620,18,0
2022/09/16,02:35:00,27620,27620,27620,27620,0,0
2022/09/16,02:36:00,27610,27610,27600,27610,52,0
2022/09/16,02:37:00,27610,27610,27610,27610,20,0
2022/09/16,02:38:00,27600,27600,27600,27600,41,0
2022/09/16,02:39:00,27590,27590,27590,27590,1,0
2022/09/16,02:40:00,27600,27600,27600,27600,19,0
2022/09/16,02:41:00,27600,27600,27600,27600,0,0
2022/09/16,02:42:00,27600,27600,27600,27600,4,0
2022/09/16,02:43:00,27590,27590,27590,27590,17,0
2022/09/16,02:44:00,27590,27590,27590,27590,11,0
2022/09/16,02:45:00,27590,27590,27580,27590,19,0
2022/09/16,02:46:00,27590,27590,27590,27590,20,0
2022/09/16,02:47:00,27580,27580,27580,27580,13,0
2022/09/16,02:48:00,27580,27580,27580,27580,40,0
2022/09/16,02:49:00,27580,27580,27580,27580,0,0
2022/09/16,02:50:00,27580,27580,27580,27580,20,0
2022/09/16,02:51:00,27570,27570,27570,27570,8,0
2022/09/16,02:52:00,27560,27560,27560,27560,2,0
2022/09/16,02:53:00,27560,27560,27560,27560,0,0
2022/09/16,02:54:00,27570,27580,27570,27580,57,0
2022/09/16,02:55:00,27580,27580,27570,27570,3,0
2022/09/16,02:56:00,27570,27580,27570,27580,2,0
2022/09/16,02:57:00,27580,27580,27580,27580,16,0
2022/09/16,02:58:00,27580,27580,27580,27580,25,0
2022/09/16,02:59:00,27590,27590,27580,27580,4,0
2022/09/16,03:00:00,27580,27580,27580,27580,1,0
2022/09/16,03:01:00,27580,27580,27560,27560,97,0
2022/09/16,03:02:00,27560,27560,27540,27540,138,0
2022/09/16,03:03:00,27530,27550,27530,27550,41,0
2022/09/16,03:04:00,27540,27540,27540,27540,59,0
2022/09/16,03:05:00,27540,27540,27530,27540,14,0
2022/09/16,03:06:00,27540,27540,27530,27540,37,0
2022/09/16,03:07:00,27540,27540,27540,27540,20,0
2022/09/16,03:08:00,27530,27530,27530,27530,43,0
2022/09/16,03:09:00,27530,27540,27530,27530,20,0
2022/09/16,03:10:00,27520,27530,27520,27530,18,0
2022/09/16,03:11:00,27530,27540,27530,27530,46,0
2022/09/16,03:12:00,27530,27540,27530,27540,6,0
2022/09/16,03:13:00,27540,27550,27540,27550,19,0
2022/09/16,03:14:00,27550,27550,27540,27540,25,0
2022/09/16,03:15:00,27540,27540,27540,27540,3,0
2022/09/16,03:16:00,27530,27530,27530,27530,25,0
2022/09/16,03:17:00,27530,27530,27530,27530,28,0
2022/09/16,03:18:00,27530,27530,27530,27530,11,0
2022/09/16,03:19:00,27540,27550,27540,27550,15,0
2022/09/16,03:20:00,27540,27540,27540,27540,4,0
2022/09/16,03:21:00,27540,27540,27530,27530,19,0
2022/09/16,03:22:00,27530,27540,27530,27540,39,0
2022/09/16,03:23:00,27540,27540,27540,27540,5,0
2022/09/16,03:24:00,27540,27540,27530,27540,98,0
2022/09/16,03:25:00,27540,27540,27540,27540,4,0
2022/09/16,03:26:00,27540,27540,27540,27540,18,0
2022/09/16,03:27:00,27540,27540,27540,27540,10,0
2022/09/16,03:28:00,27540,27540,27540,27540,1,0
2022/09/16,03:29:00,27540,27540,27540,27540,1,0
2022/09/16,03:30:00,27550,27550,27550,27550,101,0
2022/09/16,03:31:00,27540,27540,27540,27540,6,0
2022/09/16,03:32:00,27550,27560,27550,27560,31,0
2022/09/16,03:33:00,27550,27550,27550,27550,15,0
2022/09/16,03:34:00,27550,27550,27550,27550,3,0
2022/09/16,03:35:00,27550,27550,27540,27540,6,0
2022/09/16,03:36:00,27540,27540,27530,27540,41,0
2022/09/16,03:37:00,27540,27550,27540,27550,6,0
2022/09/16,03:38:00,27550,27550,27550,27550,2,0
2022/09/16,03:39:00,27550,27550,27540,27540,8,0
2022/09/16,03:40:00,27550,27550,27550,27550,14,0
2022/09/16,03:41:00,27550,27550,27550,27550,13,0
2022/09/16,03:42:00,27540,27540,27540,27540,15,0
2022/09/16,03:43:00,27540,27540,27540,27540,62,0
2022/09/16,03:44:00,27540,27540,27530,27540,12,0
2022/09/16,03:45:00,27540,27540,27540,27540,0,0
2022/09/16,03:46:00,27540,27540,27540,27540,60,0
2022/09/16,03:47:00,27540,27540,27520,27520,23,0
2022/09/16,03:48:00,27520,27520,27520,27520,0,0
2022/09/16,03:49:00,27520,27520,27510,27510,51,0
2022/09/16,03:50:00,27510,27510,27500,27510,88,0
2022/09/16,03:51:00,27510,27510,27510,27510,12,0
2022/09/16,03:52:00,27510,27510,27500,27500,31,0
2022/09/16,03:53:00,27500,27500,27500,27500,62,0
2022/09/16,03:54:00,27500,27510,27500,27500,34,0
2022/09/16,03:55:00,27510,27510,27510,27510,19,0
2022/09/16,03:56:00,27510,27510,27510,27510,15,0
2022/09/16,03:57:00,27510,27510,27500,27510,37,0
2022/09/16,03:58:00,27510,27510,27500,27500,10,0
2022/09/16,03:59:00,27500,27500,27500,27500,35,0
2022/09/16,04:00:00,27500,27500,27500,27500,25,0
2022/09/16,04:01:00,27500,27510,27490,27490,65,0
2022/09/16,04:02:00,27490,27490,27490,27490,1,0
2022/09/16,04:03:00,27490,27500,27490,27500,11,0
2022/09/16,04:04:00,27500,27500,27500,27500,0,0
2022/09/16,04:05:00,27490,27490,27490,27490,1,0
2022/09/16,04:06:00,27490,27500,27490,27500,31,0
2022/09/16,04:07:00,27490,27490,27490,27490,144,0
2022/09/16,04:08:00,27490,27500,27490,27500,29,0
2022/09/16,04:09:00,27500,27500,27500,27500,20,0
2022/09/16,04:10:00,27490,27500,27490,27500,46,0
2022/09/16,04:11:00,27490,27500,27490,27490,48,0
2022/09/16,04:12:00,27480,27480,27480,27480,132,0
2022/09/16,04:13:00,27480,27480,27470,27470,80,0
2022/09/16,04:14:00,27470,27470,27470,27470,51,0
2022/09/16,04:15:00,27460,27460,27460,27460,5,0
2022/09/16,04:16:00,27470,27470,27470,27470,48,0
2022/09/16,04:17:00,27470,27470,27460,27460,13,0
2022/09/16,04:18:00,27460,27470,27460,27460,24,0
2022/09/16,04:19:00,27460,27460,27450,27450,231,0
2022/09/16,04:20:00,27450,27460,27440,27450,46,0
2022/09/16,04:21:00,27460,27460,27460,27460,12,0
2022/09/16,04:22:00,27450,27460,27450,27460,28,0
2022/09/16,04:23:00,27460,27460,27450,27450,5,0
2022/09/16,04:24:00,27450,27460,27450,27460,136,0
2022/09/16,04:25:00,27460,27460,27460,27460,6,0
2022/09/16,04:26:00,27460,27460,27460,27460,26,0
2022/09/16,04:27:00,27460,27460,27460,27460,2,0
2022/09/16,04:28:00,27450,27450,27450,27450,117,0
2022/09/16,04:29:00,27440,27450,27440,27450,113,0
2022/09/16,04:30:00,27440,27440,27440,27440,1,0
2022/09/16,04:31:00,27440,27450,27430,27450,209,0
2022/09/16,04:32:00,27440,27450,27440,27450,16,0
2022/09/16,04:33:00,27460,27460,27450,27450,17,0
2022/09/16,04:34:00,27440,27440,27440,27440,14,0
2022/09/16,04:35:00,27440,27440,27440,27440,0,0
2022/09/16,04:36:00,27450,27450,27450,27450,16,0
2022/09/16,04:37:00,27450,27450,27440,27440,52,0
2022/09/16,04:38:00,27440,27440,27440,27440,0,0
2022/09/16,04:39:00,27450,27450,27450,27450,16,0
2022/09/16,04:40:00,27450,27450,27450,27450,12,0
2022/09/16,04:41:00,27450,27460,27440,27440,12,0
2022/09/16,04:42:00,27440,27450,27440,27450,18,0
2022/09/16,04:43:00,27460,27460,27460,27460,22,0
2022/09/16,04:44:00,27460,27460,27460,27460,82,0
2022/09/16,04:45:00,27460,27460,27460,27460,46,0
2022/09/16,04:46:00,27460,27480,27460,27480,70,0
2022/09/16,04:47:00,27480,27480,27460,27460,62,0
2022/09/16,04:48:00,27460,27460,27460,27460,18,0
2022/09/16,04:49:00,27460,27460,27460,27460,5,0
2022/09/16,04:50:00,27470,27470,27470,27470,43,0
2022/09/16,04:51:00,27470,27500,27470,27490,110,0
2022/09/16,04:52:00,27480,27480,27480,27480,50,0
2022/09/16,04:53:00,27480,27480,27470,27470,22,0
2022/09/16,04:54:00,27480,27480,27480,27480,18,0
2022/09/16,04:55:00,27490,27490,27480,27490,85,0
2022/09/16,04:56:00,27490,27500,27490,27500,28,0
2022/09/16,04:57:00,27500,27500,27490,27490,12,0
2022/09/16,04:58:00,27490,27490,27490,27490,0,0
2022/09/16,04:59:00,27480,27480,27480,27480,41,0
2022/09/16,05:00:00,27480,27480,27480,27480,38,0
2022/09/16,05:01:00,27480,27480,27480,27480,60,0
2022/09/16,05:02:00,27490,27490,27490,27490,5,0
2022/09/16,05:03:00,27500,27500,27500,27500,4,0
2022/09/16,05:04:00,27500,27500,27500,27500,0,0
2022/09/16,05:05:00,27500,27500,27500,27500,24,0
2022/09/16,05:06:00,27500,27500,27500,27500,4,0
2022/09/16,05:07:00,27500,27500,27500,27500,26,0
2022/09/16,05:08:00,27510,27510,27510,27510,14,0
2022/09/16,05:09:00,27510,27510,27510,27510,0,0
2022/09/16,05:10:00,27510,27510,27510,27510,0,0
2022/09/16,05:11:00,27510,27510,27510,27510,0,0
2022/09/16,05:12:00,27510,27510,27510,27510,0,0
2022/09/16,05:13:00,27500,27500,27500,27500,7,0
2022/09/16,05:14:00,27500,27500,27500,27500,0,0
2022/09/16,05:15:00,27500,27500,27500,27500,7,0
2022/09/16,05:16:00,27500,27500,27500,27500,1,0
2022/09/16,05:17:00,27500,27500,27500,27500,0,0
2022/09/16,05:18:00,27500,27500,27500,27500,6,0
2022/09/16,05:19:00,27500,27500,27500,27500,2,0
2022/09/16,05:20:00,27500,27500,27500,27500,6,0
2022/09/16,05:21:00,27500,27500,27500,27500,0,0
2022/09/16,05:22:00,27500,27500,27500,27500,5,0
2022/09/16,05:23:00,27500,27500,27500,27500,2,0
2022/09/16,05:24:00,27500,27500,27500,27500,0,0
2022/09/16,05:25:00,27500,27500,27500,27500,2,0
2022/09/16,05:26:00,27500,27500,27500,27500,0,0
2022/09/16,05:27:00,27500,27500,27500,27500,0,0
2022/09/16,05:28:00,27490,27490,27490,27490,6,0
2022/09/16,05:29:00,27490,27490,27490,27490,0,0
2022/09/16,05:30:00,27500,27500,27500,27500,3,0
2022/09/16,05:31:00,27500,27500,27500,27500,9,0
2022/09/16,05:32:00,27490,27490,27490,27490,7,0
2022/09/16,05:33:00,27480,27480,27470,27470,5,0
2022/09/16,05:34:00,27480,27480,27480,27480,2,0
2022/09/16,05:35:00,27480,27480,27480,27480,0,0
2022/09/16,05:36:00,27480,27480,27480,27480,0,0
2022/09/16,05:37:00,27480,27480,27480,27480,12,0
2022/09/16,05:38:00,27470,27470,27470,27470,2,0
2022/09/16,05:39:00,27470,27470,27470,27470,0,0
2022/09/16,05:40:00,27460,27460,27460,27460,3,0
2022/09/16,05:41:00,27460,27460,27460,27460,0,0
2022/09/16,05:42:00,27460,27460,27460,27460,47,0
2022/09/16,05:43:00,27460,27460,27460,27460,0,0
2022/09/16,05:44:00,27460,27460,27460,27460,0,0
2022/09/16,05:45:00,27460,27460,27460,27460,2,0
2022/09/16,05:46:00,27460,27460,27460,27460,1,0
2022/09/16,05:47:00,27460,27460,27450,27450,2,0
2022/09/16,05:48:00,27450,27450,27450,27450,20,0
2022/09/16,05:49:00,27450,27450,27450,27450,0,0
2022/09/16,05:50:00,27450,27450,27450,27450,6,0
2022/09/16,05:51:00,27450,27450,27450,27450,6,0
2022/09/16,05:52:00,27450,27450,27450,27450,0,0
2022/09/16,05:53:00,27460,27460,27450,27450,8,0
2022/09/16,05:54:00,27450,27450,27450,27450,0,0
2022/09/16,05:55:00,27450,27450,27450,27450,37,0
2022/09/16,05:56:00,27450,27450,27450,27450,0,0
2022/09/16,05:57:00,27450,27450,27450,27450,0,0
2022/09/16,05:58:00,27450,27450,27450,27450,0,0
2022/09/16,05:59:00,27450,27450,27450,27450,0,0
2022/09/16,06:00:00,27450,27450,27430,27430,39,0
2022/09/16,08:46:00,27370,27380,27360,27370,563,0
2022/09/16,08:47:00,27380,27380,27350,27360,242,0
2022/09/16,08:48:00,27360,27370,27360,27370,106,0
2022/09/16,08:49:00,27370,27370,27360,27360,223,0
2022/09/16,08:50:00,27360,27360,27360,27360,93,0
2022/09/16,08:51:00,27360,27360,27350,27350,280,0
2022/09/16,08:52:00,27340,27350,27340,27340,112,0
2022/09/16,08:53:00,27340,27340,27330,27340,152,0
2022/09/16,08:54:00,27340,27350,27340,27350,105,0
2022/09/16,08:55:00,27360,27370,27360,27360,166,0
2022/09/16,08:56:00,27370,27370,27370,27370,179,0
2022/09/16,08:57:00,27370,27370,27360,27360,25,0
2022/09/16,08:58:00,27360,27370,27360,27370,62,0
2022/09/16,08:59:00,27380,27380,27380,27380,76,0
2022/09/16,09:00:00,27380,27400,27370,27390,358,0
2022/09/16,09:01:00,27390,27410,27380,27400,618,0
2022/09/16,09:02:00,27400,27400,27370,27390,462,0
2022/09/16,09:03:00,27390,27400,27390,27400,158,0
2022/09/16,09:04:00,27410,27420,27410,27410,289,0
2022/09/16,09:05:00,27410,27420,27400,27400,156,0
2022/09/16,09:06:00,27410,27410,27390,27390,150,0
2022/09/16,09:07:00,27380,27390,27380,27390,176,0
2022/09/16,09:08:00,27400,27410,27380,27380,280,0
2022/09/16,09:09:00,27380,27400,27380,27400,128,0
2022/09/16,09:10:00,27390,27400,27390,27400,126,0
2022/09/16,09:11:00,27390,27400,27380,27400,192,0
2022/09/16,09:12:00,27400,27400,27390,27390,115,0
2022/09/16,09:13:00,27390,27390,27380,27390,141,0
2022/09/16,09:14:00,27380,27380,27360,27360,145,0
2022/09/16,09:15:00,27360,27360,27360,27360,102,0
2022/09/16,09:16:00,27360,27360,27350,27350,346,0
2022/09/16,09:17:00,27350,27360,27350,27360,188,0
2022/09/16,09:18:00,27370,27380,27370,27380,234,0
2022/09/16,09:19:00,27380,27380,27370,27380,59,0
2022/09/16,09:20:00,27380,27390,27380,27390,31,0
2022/09/16,09:21:00,27390,27390,27370,27370,258,0
2022/09/16,09:22:00,27380,27380,27370,27380,96,0
2022/09/16,09:23:00,27390,27390,27380,27380,50,0
2022/09/16,09:24:00,27380,27400,27380,27400,207,0
2022/09/16,09:25:00,27400,27400,27400,27400,151,0
2022/09/16,09:26:00,27400,27410,27400,27410,155,0
2022/09/16,09:27:00,27410,27410,27390,27390,140,0
2022/09/16,09:28:00,27390,27390,27390,27390,165,0
2022/09/16,09:29:00,27400,27400,27380,27380,167,0
2022/09/16,09:30:00,27380,27380,27370,27370,50,0
2022/09/16,09:31:00,27370,27370,27360,27370,221,0
2022/09/16,09:32:00,27370,27380,27360,27360,53,0
2022/09/16,09:33:00,27370,27370,27360,27360,99,0
2022/09/16,09:34:00,27360,27370,27350,27370,221,0
2022/09/16,09:35:00,27370,27380,27370,27380,17,0
2022/09/16,09:36:00,27380,27390,27380,27380,97,0
2022/09/16,09:37:00,27380,27380,27370,27370,69,0
2022/09/16,09:38:00,27360,27360,27350,27360,350,0
2022/09/16,09:39:00,27360,27360,27360,27360,107,0
2022/09/16,09:40:00,27360,27360,27360,27360,61,0
2022/09/16,09:41:00,27350,27350,27340,27340,529,0
2022/09/16,09:42:00,27340,27350,27340,27340,115,0
2022/09/16,09:43:00,27340,27340,27340,27340,175,0
2022/09/16,09:44:00,27330,27340,27330,27340,99,0
2022/09/16,09:45:00,27340,27340,27330,27330,138,0
2022/09/16,09:46:00,27330,27340,27310,27320,868,0
2022/09/16,09:47:00,27330,27350,27330,27350,464,0
2022/09/16,09:48:00,27350,27350,27330,27340,173,0
2022/09/16,09:49:00,27350,27350,27330,27330,217,0
2022/09/16,09:50:00,27330,27340,27320,27340,180,0
2022/09/16,09:51:00,27340,27340,27320,27320,125,0
2022/09/16,09:52:00,27330,27330,27320,27320,165,0
2022/09/16,09:53:00,27320,27320,27320,27320,334,0
2022/09/16,09:54:00,27320,27320,27310,27310,150,0
2022/09/16,09:55:00,27320,27320,27320,27320,168,0
2022/09/16,09:56:00,27320,27320,27320,27320,72,0
2022/09/16,09:57:00,27310,27310,27310,27310,213,0
2022/09/16,09:58:00,27320,27320,27320,27320,130,0
2022/09/16,09:59:00,27320,27320,27310,27310,108,0
2022/09/16,10:00:00,27310,27310,27310,27310,82,0
2022/09/16,10:01:00,27310,27320,27310,27310,161,0
2022/09/16,10:02:00,27310,27310,27310,27310,51,0
2022/09/16,10:03:00,27320,27330,27320,27330,138,0
2022/09/16,10:04:00,27330,27330,27320,27320,55,0
2022/09/16,10:05:00,27320,27320,27310,27320,76,0
2022/09/16,10:06:00,27320,27320,27310,27310,155,0
2022/09/16,10:07:00,27310,27310,27300,27300,92,0
2022/09/16,10:08:00,27300,27310,27290,27300,202,0
2022/09/16,10:09:00,27300,27300,27300,27300,67,0
2022/09/16,10:10:00,27310,27320,27310,27310,137,0
2022/09/16,10:11:00,27310,27310,27300,27300,84,0
2022/09/16,10:12:00,27300,27300,27300,27300,38,0
2022/09/16,10:13:00,27310,27310,27300,27300,145,0
2022/09/16,10:14:00,27310,27320,27310,27320,13,0
2022/09/16,10:15:00,27320,27320,27320,27320,8,0
2022/09/16,10:16:00,27320,27320,27310,27310,170,0
2022/09/16,10:17:00,27310,27310,27310,27310,23,0
2022/09/16,10:18:00,27310,27310,27310,27310,21,0
2022/09/16,10:19:00,27310,27310,27310,27310,49,0
2022/09/16,10:20:00,27300,27310,27300,27310,189,0
2022/09/16,10:21:00,27310,27310,27310,27310,113,0
2022/09/16,10:22:00,27310,27310,27300,27310,147,0
2022/09/16,10:23:00,27300,27310,27300,27300,64,0
2022/09/16,10:24:00,27310,27310,27310,27310,16,0
2022/09/16,10:25:00,27310,27320,27310,27310,123,0
2022/09/16,10:26:00,27310,27310,27310,27310,107,0
2022/09/16,10:27:00,27310,27310,27310,27310,48,0
2022/09/16,10:28:00,27310,27310,27310,27310,104,0
2022/09/16,10:29:00,27310,27310,27310,27310,3,0
2022/09/16,10:30:00,27310,27310,27310,27310,59,0
2022/09/16,10:31:00,27300,27320,27300,27310,43,0
2022/09/16,10:32:00,27320,27330,27310,27320,183,0
2022/09/16,10:33:00,27330,27340,27320,27320,72,0
2022/09/16,10:34:00,27320,27330,27320,27330,9,0
2022/09/16,10:35:00,27320,27340,27320,27330,80,0
2022/09/16,10:36:00,27330,27330,27320,27330,187,0
2022/09/16,10:37:00,27320,27340,27320,27330,27,0
2022/09/16,10:38:00,27330,27350,27330,27340,31,0
2022/09/16,10:39:00,27350,27350,27340,27340,186,0
2022/09/16,10:40:00,27340,27350,27340,27350,7,0
2022/09/16,10:41:00,27340,27350,27340,27350,5,0
2022/09/16,10:42:00,27340,27340,27340,27340,14,0
2022/09/16,10:43:00,27340,27340,27330,27340,54,0
2022/09/16,10:44:00,27330,27330,27320,27320,43,0
2022/09/16,10:45:00,27320,27330,27310,27320,254,0
2022/09/16,10:46:00,27320,27330,27320,27320,178,0
2022/09/16,10:47:00,27330,27330,27320,27320,82,0
2022/09/16,10:48:00,27320,27320,27320,27320,82,0
2022/09/16,10:49:00,27320,27320,27310,27310,219,0
2022/09/16,10:50:00,27310,27310,27300,27310,142,0
2022/09/16,10:51:00,27310,27320,27300,27310,81,0
2022/09/16,10:52:00,27310,27310,27300,27310,45,0
2022/09/16,10:53:00,27310,27310,27300,27310,94,0
2022/09/16,10:54:00,27310,27310,27310,27310,3,0
2022/09/16,10:55:00,27310,27330,27310,27310,176,0
2022/09/16,10:56:00,27310,27320,27310,27320,4,0
2022/09/16,10:57:00,27310,27320,27310,27310,90,0
2022/09/16,10:58:00,27310,27320,27310,27320,5,0
2022/09/16,10:59:00,27310,27320,27310,27320,6,0
2022/09/16,11:00:00,27310,27320,27310,27320,6,0
2022/09/16,11:01:00,27320,27340,27320,27340,445,0
2022/09/16,11:02:00,27340,27340,27340,27340,125,0
2022/09/16,11:03:00,27350,27360,27350,27360,370,0
2022/09/16,11:04:00,27360,27360,27340,27340,134,0
2022/09/16,11:05:00,27340,27340,27330,27330,68,0
2022/09/16,11:06:00,27330,27340,27320,27320,49,0
2022/09/16,11:07:00,27330,27330,27320,27320,53,0
2022/09/16,11:08:00,27330,27340,27330,27330,52,0
2022/09/16,11:09:00,27330,27330,27330,27330,48,0
2022/09/16,11:10:00,27340,27340,27330,27330,25,0
2022/09/16,11:11:00,27330,27330,27330,27330,20,0
2022/09/16,11:12:00,27330,27340,27330,27340,31,0
2022/09/16,11:13:00,27340,27340,27340,27340,11,0
2022/09/16,11:14:00,27350,27350,27340,27340,64,0
2022/09/16,11:15:00,27340,27340,27330,27330,16,0
2022/09/16,11:16:00,27340,27350,27340,27340,69,0
2022/09/16,11:17:00,27340,27350,27340,27350,2,0
2022/09/16,11:18:00,27340,27350,27340,27350,134,0
2022/09/16,11:19:00,27350,27360,27350,27350,38,0
2022/09/16,11:20:00,27350,27350,27350,27350,74,0
2022/09/16,11:21:00,27350,27360,27350,27360,92,0
2022/09/16,11:22:00,27360,27360,27350,27350,77,0
2022/09/16,11:23:00,27360,27360,27350,27350,6,0
2022/09/16,11:24:00,27350,27350,27350,27350,46,0
2022/09/16,11:25:00,27350,27350,27340,27340,33,0
2022/09/16,11:26:00,27340,27340,27330,27330,27,0
2022/09/16,11:27:00,27340,27350,27340,27340,118,0
2022/09/16,11:28:00,27340,27350,27340,27350,9,0
2022/09/16,11:29:00,27350,27360,27350,27350,97,0
2022/09/16,11:30:00,27340,27340,27340,27340,69,0
2022/09/16,11:31:00,27330,27340,27330,27340,83,0
2022/09/16,11:32:00,27350,27360,27350,27350,68,0
2022/09/16,11:33:00,27350,27360,27350,27350,60,0
2022/09/16,11:34:00,27340,27340,27340,27340,1,0
2022/09/16,11:35:00,27340,27350,27340,27350,4,0
2022/09/16,11:36:00,27350,27350,27350,27350,1,0
2022/09/16,11:37:00,27340,27340,27340,27340,8,0
2022/09/16,11:38:00,27350,27350,27350,27350,35,0
2022/09/16,11:39:00,27350,27350,27350,27350,0,0
2022/09/16,11:40:00,27350,27360,27350,27360,27,0
2022/09/16,11:41:00,27350,27350,27350,27350,9,0
2022/09/16,11:42:00,27350,27350,27350,27350,1,0
2022/09/16,11:43:00,27340,27350,27340,27350,4,0
2022/09/16,11:44:00,27350,27350,27350,27350,0,0
2022/09/16,11:45:00,27340,27340,27340,27340,2,0
2022/09/16,11:46:00,27340,27340,27340,27340,40,0
2022/09/16,11:47:00,27340,27340,27340,27340,24,0
2022/09/16,11:48:00,27340,27340,27340,27340,12,0
2022/09/16,11:49:00,27340,27350,27340,27350,2,0
2022/09/16,11:50:00,27350,27350,27350,27350,0,0
2022/09/16,11:51:00,27350,27360,27350,27360,138,0
2022/09/16,11:52:00,27350,27350,27350,27350,76,0
2022/09/16,11:53:00,27350,27350,27350,27350,0,0
2022/09/16,11:54:00,27350,27350,27350,27350,1,0
2022/09/16,11:55:00,27360,27360,27360,27360,77,0
2022/09/16,11:56:00,27360,27360,27360,27360,55,0
2022/09/16,11:57:00,27360,27360,27360,27360,46,0
2022/09/16,11:58:00,27350,27360,27350,27360,32,0
2022/09/16,11:59:00,27360,27360,27360,27360,11,0
2022/09/16,12:00:00,27350,27370,27350,27360,50,0
2022/09/16,12:01:00,27360,27360,27360,27360,26,0
2022/09/16,12:02:00,27360,27360,27360,27360,7,0
2022/09/16,12:03:00,27360,27360,27360,27360,85,0
2022/09/16,12:04:00,27360,27360,27360,27360,0,0
2022/09/16,12:05:00,27350,27350,27350,27350,2,0
2022/09/16,12:06:00,27350,27350,27350,27350,63,0
2022/09/16,12:07:00,27340,27350,27340,27350,35,0
2022/09/16,12:08:00,27350,27350,27350,27350,2,0
2022/09/16,12:09:00,27350,27350,27350,27350,2,0
2022/09/16,12:10:00,27360,27360,27360,27360,69,0
2022/09/16,12:11:00,27360,27360,27360,27360,7,0
2022/09/16,12:12:00,27350,27350,27350,27350,2,0
2022/09/16,12:13:00,27350,27350,27350,27350,7,0
2022/09/16,12:14:00,27350,27350,27350,27350,73,0
2022/09/16,12:15:00,27340,27340,27340,27340,4,0
2022/09/16,12:16:00,27340,27340,27340,27340,4,0
2022/09/16,12:17:00,27340,27340,27340,27340,12,0
2022/09/16,12:18:00,27340,27340,27340,27340,6,0
2022/09/16,12:19:00,27340,27340,27330,27340,61,0
2022/09/16,12:20:00,27340,27340,27340,27340,0,0
2022/09/16,12:21:00,27340,27340,27340,27340,1,0
2022/09/16,12:22:00,27340,27340,27340,27340,0,0
2022/09/16,12:23:00,27340,27340,27340,27340,0,0
2022/09/16,12:24:00,27340,27340,27340,27340,1,0
2022/09/16,12:25:00,27340,27340,27340,27340,1,0
2022/09/16,12:26:00,27340,27340,27340,27340,53,0
2022/09/16,12:27:00,27350,27350,27350,27350,5,0
2022/09/16,12:28:00,27350,27350,27340,27340,2,0
2022/09/16,12:29:00,27350,27350,27350,27350,102,0
2022/09/16,12:30:00,27350,27350,27350,27350,3,0
2022/09/16,12:31:00,27350,27350,27350,27350,23,0
2022/09/16,12:32:00,27350,27350,27340,27340,187,0
2022/09/16,12:33:00,27350,27350,27340,27340,83,0
2022/09/16,12:34:00,27350,27350,27350,27350,20,0
2022/09/16,12:35:00,27360,27370,27350,27370,248,0
2022/09/16,12:36:00,27370,27370,27360,27360,82,0
2022/09/16,12:37:00,27360,27370,27360,27360,100,0
2022/09/16,12:38:00,27360,27370,27360,27360,23,0
2022/09/16,12:39:00,27360,27360,27360,27360,78,0
2022/09/16,12:40:00,27360,27360,27360,27360,5,0
2022/09/16,12:41:00,27360,27360,27360,27360,9,0
2022/09/16,12:42:00,27360,27360,27350,27350,77,0
2022/09/16,12:43:00,27350,27360,27350,27350,21,0
2022/09/16,12:44:00,27350,27350,27350,27350,6,0
2022/09/16,12:45:00,27350,27350,27350,27350,3,0
2022/09/16,12:46:00,27350,27350,27340,27340,63,0
2022/09/16,12:47:00,27340,27340,27330,27330,141,0
2022/09/16,12:48:00,27330,27330,27330,27330,90,0
2022/09/16,12:49:00,27330,27330,27320,27320,68,0
2022/09/16,12:50:00,27330,27330,27330,27330,38,0
2022/09/16,12:51:00,27330,27330,27330,27330,9,0
2022/09/16,12:52:00,27330,27340,27330,27340,96,0
2022/09/16,12:53:00,27340,27350,27340,27350,13,0
2022/09/16,12:54:00,27340,27360,27340,27360,32,0
2022/09/16,12:55:00,27350,27350,27350,27350,4,0
2022/09/16,12:56:00,27350,27360,27350,27350,13,0
2022/09/16,12:57:00,27350,27350,27350,27350,3,0
2022/09/16,12:58:00,27350,27360,27350,27350,34,0
2022/09/16,12:59:00,27350,27360,27350,27360,63,0
2022/09/16,13:00:00,27350,27350,27350,27350,5,0
2022/09/16,13:01:00,27350,27350,27350,27350,2,0
2022/09/16,13:02:00,27350,27350,27340,27340,123,0
2022/09/16,13:03:00,27350,27350,27350,27350,94,0
2022/09/16,13:04:00,27350,27350,27340,27340,70,0
2022/09/16,13:05:00,27350,27350,27350,27350,87,0
2022/09/16,13:06:00,27340,27350,27330,27340,105,0
2022/09/16,13:07:00,27340,27340,27340,27340,1,0
2022/09/16,13:08:00,27340,27340,27340,27340,2,0
2022/09/16,13:09:00,27340,27340,27330,27330,40,0
2022/09/16,13:10:00,27330,27340,27330,27340,3,0
2022/09/16,13:11:00,27340,27340,27330,27330,55,0
2022/09/16,13:12:00,27330,27340,27330,27340,2,0
2022/09/16,13:13:00,27330,27340,27330,27340,6,0
2022/09/16,13:14:00,27330,27340,27330,27340,10,0
2022/09/16,13:15:00,27340,27340,27330,27340,6,0
2022/09/16,13:16:00,27330,27340,27330,27340,54,0
2022/09/16,13:17:00,27340,27340,27330,27330,35,0
2022/09/16,13:18:00,27330,27330,27330,27330,1,0
2022/09/16,13:19:00,27330,27330,27320,27320,61,0
2022/09/16,13:20:00,27320,27330,27320,27330,6,0
2022/09/16,13:21:00,27330,27330,27320,27330,63,0
2022/09/16,13:22:00,27320,27330,27320,27330,2,0
2022/09/16,13:23:00,27320,27330,27320,27330,3,0
2022/09/16,13:24:00,27320,27330,27320,27330,7,0
2022/09/16,13:25:00,27330,27330,27330,27330,148,0
2022/09/16,13:26:00,27330,27330,27330,27330,29,0
2022/09/16,13:27:00,27330,27330,27330,27330,1,0
2022/09/16,13:28:00,27330,27330,27330,27330,1,0
2022/09/16,13:29:00,27340,27340,27330,27330,2,0
2022/09/16,13:30:00,27330,27330,27330,27330,1,0
2022/09/16,13:31:00,27330,27330,27330,27330,1,0
2022/09/16,13:32:00,27330,27330,27330,27330,1,0
2022/09/16,13:33:00,27340,27340,27340,27340,97,0
2022/09/16,13:34:00,27350,27350,27350,27350,6,0
2022/09/16,13:35:00,27350,27350,27350,27350,0,0
2022/09/16,13:36:00,27350,27350,27340,27340,3,0
2022/09/16,13:37:00,27340,27340,27340,27340,1,0
2022/09/16,13:38:00,27350,27350,27350,27350,72,0
2022/09/16,13:39:00,27350,27360,27350,27350,133,0
2022/09/16,13:40:00,27360,27360,27350,27350,19,0
2022/09/16,13:41:00,27350,27360,27350,27350,49,0
2022/09/16,13:42:00,27360,27360,27350,27360,99,0
2022/09/16,13:43:00,27360,27370,27360,27370,27,0
2022/09/16,13:44:00,27360,27370,27360,27370,2,0
2022/09/16,13:45:00,27370,27370,27360,27360,6,0
2022/09/16,13:46:00,27360,27360,27360,27360,40,0
2022/09/16,13:47:00,27350,27360,27350,27350,3,0
2022/09/16,13:48:00,27350,27350,27350,27350,106,0
2022/09/16,13:49:00,27350,27350,27350,27350,184,0
2022/09/16,13:50:00,27350,27350,27350,27350,0,0
2022/09/16,13:51:00,27360,27360,27360,27360,41,0
2022/09/16,13:52:00,27350,27350,27350,27350,108,0
2022/09/16,13:53:00,27350,27350,27350,27350,8,0
2022/09/16,13:54:00,27350,27350,27350,27350,0,0
2022/09/16,13:55:00,27350,27350,27340,27340,6,0
2022/09/16,13:56:00,27350,27350,27350,27350,6,0
2022/09/16,13:57:00,27340,27350,27340,27350,4,0
2022/09/16,13:58:00,27350,27360,27350,27350,68,0
2022/09/16,13:59:00,27350,27350,27350,27350,32,0
2022/09/16,14:00:00,27360,27360,27360,27360,161,0
2022/09/16,14:01:00,27370,27370,27370,27370,6,0
2022/09/16,14:02:00,27370,27370,27350,27360,94,0
2022/09/16,14:03:00,27360,27370,27360,27370,46,0
2022/09/16,14:04:00,27370,27370,27360,27370,31,0
2022/09/16,14:05:00,27360,27370,27360,27370,9,0
2022/09/16,14:06:00,27370,27370,27360,27370,46,0
2022/09/16,14:07:00,27370,27370,27370,27370,22,0
2022/09/16,14:08:00,27360,27370,27360,27370,98,0
2022/09/16,14:09:00,27370,27370,27370,27370,4,0
2022/09/16,14:10:00,27370,27380,27370,27380,83,0
2022/09/16,14:11:00,27370,27380,27370,27380,39,0
2022/09/16,14:12:00,27380,27380,27370,27370,10,0
2022/09/16,14:13:00,27380,27380,27370,27380,6,0
2022/09/16,14:14:00,27380,27380,27370,27380,10,0
2022/09/16,14:15:00,27380,27380,27370,27370,125,0
2022/09/16,14:16:00,27370,27370,27360,27370,6,0
2022/09/16,14:17:00,27360,27370,27360,27370,39,0
2022/09/16,14:18:00,27360,27370,27360,27370,15,0
2022/09/16,14:19:00,27370,27370,27360,27370,6,0
2022/09/16,14:20:00,27370,27370,27360,27370,27,0
2022/09/16,14:21:00,27370,27370,27360,27370,42,0
2022/09/16,14:22:00,27360,27370,27360,27360,6,0
2022/09/16,14:23:00,27370,27380,27360,27360,235,0
2022/09/16,14:24:00,27370,27370,27360,27360,24,0
2022/09/16,14:25:00,27350,27360,27350,27360,115,0
2022/09/16,14:26:00,27360,27360,27360,27360,25,0
2022/09/16,14:27:00,27360,27360,27350,27360,10,0
2022/09/16,14:28:00,27360,27360,27350,27360,60,0
2022/09/16,14:29:00,27360,27370,27360,27370,52,0
2022/09/16,14:30:00,27360,27370,27360,27370,23,0
2022/09/16,14:31:00,27370,27370,27360,27370,19,0
2022/09/16,14:32:00,27360,27370,27350,27350,49,0
2022/09/16,14:33:00,27360,27360,27350,27350,31,0
2022/09/16,14:34:00,27360,27360,27350,27360,10,0
2022/09/16,14:35:00,27360,27360,27340,27350,131,0
2022/09/16,14:36:00,27340,27350,27340,27350,7,0
2022/09/16,14:37:00,27350,27350,27340,27350,58,0
2022/09/16,14:38:00,27360,27360,27350,27360,35,0
2022/09/16,14:39:00,27360,27360,27350,27360,7,0
2022/09/16,14:40:00,27350,27360,27350,27360,5,0
2022/09/16,14:41:00,27360,27360,27350,27360,6,0
2022/09/16,14:42:00,27360,27360,27350,27350,79,0
2022/09/16,14:43:00,27360,27360,27350,27350,43,0
2022/09/16,14:44:00,27360,27360,27350,27360,27,0
2022/09/16,14:45:00,27350,27360,27350,27350,69,0
2022/09/16,14:46:00,27350,27360,27350,27350,57,0
2022/09/16,14:47:00,27350,27360,27350,27360,25,0
2022/09/16,14:48:00,27360,27360,27350,27360,276,0
2022/09/16,14:49:00,27360,27360,27350,27360,17,0
2022/09/16,14:50:00,27360,27360,27350,27350,8,0
2022/09/16,14:51:00,27360,27360,27350,27360,175,0
2022/09/16,14:52:00,27360,27360,27350,27360,84,0
2022/09/16,14:53:00,27360,27360,27350,27360,16,0
2022/09/16,14:54:00,27360,27360,27350,27360,16,0
2022/09/16,14:55:00,27360,27360,27350,27350,130,0
2022/09/16,14:56:00,27350,27360,27350,27360,174,0
2022/09/16,14:57:00,27360,27360,27350,27360,10,0
2022/09/16,14:58:00,27360,27360,27340,27350,179,0
2022/09/16,14:59:00,27360,27360,27350,27350,142,0
2022/09/16,15:00:00,27350,27360,27340,27340,642,0
2022/09/16,15:01:00,27340,27360,27340,27340,1072,0
2022/09/16,15:02:00,27340,27350,27330,27340,201,0
2022/09/16,15:03:00,27330,27350,27330,27350,388,0
2022/09/16,15:04:00,27350,27350,27340,27340,161,0
2022/09/16,15:05:00,27350,27360,27340,27350,156,0
2022/09/16,15:06:00,27350,27360,27350,27360,93,0
2022/09/16,15:07:00,27360,27370,27360,27360,208,0
2022/09/16,15:08:00,27360,27370,27360,27360,185,0
2022/09/16,15:09:00,27370,27370,27350,27360,158,0
2022/09/16,15:10:00,27350,27370,27350,27350,168,0
2022/09/16,15:11:00,27350,27350,27350,27350,0,0
2022/09/16,15:12:00,27350,27350,27350,27350,0,0
2022/09/16,15:13:00,27350,27350,27350,27350,0,0
2022/09/16,15:14:00,27350,27350,27350,27350,0,0
2022/09/16,15:15:00,27350,27350,27350,27350,1897,0
2022/09/16,16:31:00,27340,27340,27320,27320,232,0
2022/09/16,16:32:00,27320,27330,27320,27330,69,0
2022/09/16,16:33:00,27330,27340,27330,27340,56,0
2022/09/16,16:34:00,27350,27350,27340,27340,7,0
2022/09/16,16:35:00,27340,27340,27340,27340,19,0
2022/09/16,16:36:00,27330,27330,27330,27330,24,0
2022/09/16,16:37:00,27330,27330,27330,27330,45,0
2022/09/16,16:38:00,27330,27330,27330,27330,0,0
2022/09/16,16:39:00,27320,27320,27320,27320,51,0
2022/09/16,16:40:00,27320,27320,27320,27320,0,0
2022/09/16,16:41:00,27320,27320,27310,27320,47,0
2022/09/16,16:42:00,27320,27320,27320,27320,0,0
2022/09/16,16:43:00,27320,27320,27320,27320,80,0
2022/09/16,16:44:00,27320,27330,27320,27330,16,0
2022/09/16,16:45:00,27320,27320,27320,27320,7,0
2022/09/16,16:46:00,27320,27320,27320,27320,57,0
2022/09/16,16:47:00,27320,27320,27320,27320,22,0
2022/09/16,16:48:00,27320,27320,27320,27320,25,0
2022/09/16,16:49:00,27320,27320,27310,27310,2,0
2022/09/16,16:50:00,27310,27310,27310,27310,83,0
2022/09/16,16:51:00,27310,27310,27310,27310,34,0
2022/09/16,16:52:00,27310,27310,27300,27310,73,0
2022/09/16,16:53:00,27310,27310,27310,27310,40,0
2022/09/16,16:54:00,27310,27310,27310,27310,29,0
2022/09/16,16:55:00,27310,27320,27310,27320,29,0
2022/09/16,16:56:00,27320,27330,27320,27330,12,0
2022/09/16,16:57:00,27320,27320,27320,27320,11,0
2022/09/16,16:58:00,27330,27330,27330,27330,56,0
2022/09/16,16:59:00,27330,27330,27330,27330,31,0
2022/09/16,17:00:00,27330,27330,27330,27330,0,0
2022/09/16,17:01:00,27320,27330,27320,27330,96,0
2022/09/16,17:02:00,27320,27320,27320,27320,22,0
2022/09/16,17:03:00,27320,27320,27320,27320,0,0
2022/09/16,17:04:00,27320,27320,27320,27320,8,0
2022/09/16,17:05:00,27320,27320,27320,27320,0,0
2022/09/16,17:06:00,27320,27330,27320,27330,15,0
2022/09/16,17:07:00,27340,27350,27340,27340,92,0
2022/09/16,17:08:00,27340,27350,27340,27350,82,0
2022/09/16,17:09:00,27350,27350,27350,27350,0,0
2022/09/16,17:10:00,27350,27350,27350,27350,135,0
2022/09/16,17:11:00,27340,27340,27340,27340,63,0
2022/09/16,17:12:00,27340,27340,27330,27330,36,0
2022/09/16,17:13:00,27330,27330,27330,27330,52,0
2022/09/16,17:14:00,27330,27330,27320,27330,58,0
2022/09/16,17:15:00,27330,27330,27330,27330,5,0
2022/09/16,17:16:00,27320,27320,27320,27320,34,0
2022/09/16,17:17:00,27330,27330,27330,27330,8,0
2022/09/16,17:18:00,27320,27320,27320,27320,17,0
2022/09/16,17:19:00,27320,27320,27320,27320,9,0
2022/09/16,17:20:00,27320,27330,27320,27330,19,0
2022/09/16,17:21:00,27320,27320,27320,27320,1,0
2022/09/16,17:22:00,27320,27320,27320,27320,1,0
2022/09/16,17:23:00,27330,27330,27320,27320,11,0
2022/09/16,17:24:00,27320,27320,27320,27320,0,0
2022/09/16,17:25:00,27320,27320,27320,27320,17,0
2022/09/16,17:26:00,27320,27320,27310,27310,48,0
2022/09/16,17:27:00,27310,27320,27300,27300,59,0
2022/09/16,17:28:00,27310,27310,27310,27310,41,0
2022/09/16,17:29:00,27310,27310,27310,27310,21,0
2022/09/16,17:30:00,27310,27310,27310,27310,0,0
2022/09/16,17:31:00,27310,27310,27300,27300,39,0
2022/09/16,17:32:00,27300,27300,27300,27300,67,0
2022/09/16,17:33:00,27300,27300,27300,27300,56,0
2022/09/16,17:34:00,27300,27300,27290,27290,22,0
2022/09/16,17:35:00,27290,27290,27280,27280,70,0
2022/09/16,17:36:00,27280,27280,27280,27280,1,0
2022/09/16,17:37:00,27290,27290,27290,27290,50,0
2022/09/16,17:38:00,27290,27290,27290,27290,2,0
2022/09/16,17:39:00,27290,27290,27290,27290,0,0
2022/09/16,17:40:00,27290,27290,27290,27290,0,0
2022/09/16,17:41:00,27290,27290,27290,27290,29,0
2022/09/16,17:42:00,27290,27290,27290,27290,7,0
2022/09/16,17:43:00,27280,27280,27280,27280,13,0
2022/09/16,17:44:00,27280,27280,27280,27280,0,0
2022/09/16,17:45:00,27290,27290,27290,27290,7,0
2022/09/16,17:46:00,27280,27280,27280,27280,95,0
2022/09/16,17:47:00,27280,27280,27280,27280,17,0
2022/09/16,17:48:00,27280,27280,27280,27280,91,0
2022/09/16,17:49:00,27280,27280,27280,27280,9,0
2022/09/16,17:50:00,27270,27270,27270,27270,28,0
2022/09/16,17:51:00,27270,27270,27270,27270,39,0
2022/09/16,17:52:00,27270,27270,27270,27270,2,0
2022/09/16,17:53:00,27270,27270,27260,27260,4,0
2022/09/16,17:54:00,27260,27270,27260,27270,43,0
2022/09/16,17:55:00,27280,27290,27280,27290,40,0
2022/09/16,17:56:00,27280,27280,27270,27280,38,0
2022/09/16,17:57:00,27280,27280,27280,27280,13,0
2022/09/16,17:58:00,27280,27280,27280,27280,1,0
2022/09/16,17:59:00,27280,27280,27280,27280,33,0
2022/09/16,18:00:00,27280,27280,27280,27280,0,0
2022/09/16,18:01:00,27280,27290,27280,27290,26,0
2022/09/16,18:02:00,27290,27300,27290,27300,116,0
2022/09/16,18:03:00,27300,27300,27290,27300,121,0
2022/09/16,18:04:00,27300,27300,27300,27300,130,0
2022/09/16,18:05:00,27300,27300,27300,27300,0,0
2022/09/16,18:06:00,27300,27310,27300,27310,45,0
2022/09/16,18:07:00,27310,27310,27310,27310,1,0
2022/09/16,18:08:00,27310,27310,27310,27310,1,0
2022/09/16,18:09:00,27310,27310,27310,27310,20,0
2022/09/16,18:10:00,27300,27300,27300,27300,39,0
2022/09/16,18:11:00,27300,27300,27290,27300,91,0
2022/09/16,18:12:00,27300,27300,27300,27300,2,0
2022/09/16,18:13:00,27290,27290,27290,27290,25,0
2022/09/16,18:14:00,27290,27290,27290,27290,6,0
2022/09/16,18:15:00,27290,27290,27290,27290,10,0
2022/09/16,18:16:00,27300,27300,27290,27290,15,0
2022/09/16,18:17:00,27290,27290,27280,27280,113,0
2022/09/16,18:18:00,27280,27280,27280,27280,52,0
2022/09/16,18:19:00,27280,27290,27280,27280,4,0
2022/09/16,18:20:00,27290,27290,27290,27290,40,0
2022/09/16,18:21:00,27290,27290,27290,27290,18,0
2022/09/16,18:22:00,27290,27300,27290,27300,50,0
2022/09/16,18:23:00,27300,27300,27300,27300,2,0
2022/09/16,18:24:00,27300,27300,27300,27300,9,0
2022/09/16,18:25:00,27300,27300,27300,27300,1,0
2022/09/16,18:26:00,27300,27300,27300,27300,22,0
2022/09/16,18:27:00,27300,27300,27300,27300,0,0
2022/09/16,18:28:00,27290,27290,27290,27290,39,0
2022/09/16,18:29:00,27300,27300,27300,27300,24,0
2022/09/16,18:30:00,27300,27300,27300,27300,22,0
2022/09/16,18:31:00,27300,27300,27300,27300,62,0
2022/09/16,18:32:00,27300,27300,27300,27300,27,0
2022/09/16,18:33:00,27290,27290,27290,27290,11,0
2022/09/16,18:34:00,27290,27290,27290,27290,0,0
2022/09/16,18:35:00,27290,27290,27290,27290,19,0
2022/09/16,18:36:00,27290,27290,27290,27290,70,0
2022/09/16,18:37:00,27280,27280,27280,27280,8,0
2022/09/16,18:38:00,27290,27290,27290,27290,87,0
2022/09/16,18:39:00,27290,27290,27290,27290,0,0
2022/09/16,18:40:00,27290,27290,27290,27290,0,0
2022/09/16,18:41:00,27300,27300,27300,27300,113,0
2022/09/16,18:42:00,27300,27300,27300,27300,17,0
2022/09/16,18:43:00,27300,27300,27300,27300,61,0
2022/09/16,18:44:00,27300,27300,27300,27300,14,0
2022/09/16,18:45:00,27300,27300,27300,27300,23,0
2022/09/16,18:46:00,27300,27300,27300,27300,53,0
2022/09/16,18:47:00,27290,27290,27280,27280,40,0
2022/09/16,18:48:00,27290,27290,27290,27290,1,0
2022/09/16,18:49:00,27290,27290,27290,27290,3,0
2022/09/16,18:50:00,27290,27290,27290,27290,10,0
2022/09/16,18:51:00,27290,27290,27290,27290,134,0
2022/09/16,18:52:00,27290,27300,27290,27300,68,0
2022/09/16,18:53:00,27310,27310,27310,27310,25,0
2022/09/16,18:54:00,27310,27310,27310,27310,32,0
2022/09/16,18:55:00,27310,27310,27310,27310,13,0
2022/09/16,18:56:00,27310,27310,27310,27310,8,0
2022/09/16,18:57:00,27310,27310,27310,27310,7,0
2022/09/16,18:58:00,27310,27310,27310,27310,24,0
2022/09/16,18:59:00,27310,27310,27310,27310,4,0
2022/09/16,19:00:00,27310,27310,27310,27310,2,0
2022/09/16,19:01:00,27310,27320,27310,27320,25,0
2022/09/16,19:02:00,27320,27320,27320,27320,0,0
2022/09/16,19:03:00,27310,27310,27310,27310,13,0
2022/09/16,19:04:00,27310,27310,27310,27310,0,0
2022/09/16,19:05:00,27310,27310,27310,27310,0,0
2022/09/16,19:06:00,27310,27310,27310,27310,0,0
2022/09/16,19:07:00,27310,27310,27310,27310,18,0
2022/09/16,19:08:00,27310,27310,27310,27310,9,0
2022/09/16,19:09:00,27310,27310,27310,27310,2,0
2022/09/16,19:10:00,27310,27310,27310,27310,5,0
2022/09/16,19:11:00,27310,27310,27310,27310,11,0
2022/09/16,19:12:00,27310,27310,27310,27310,3,0
2022/09/16,19:13:00,27310,27310,27310,27310,2,0
2022/09/16,19:14:00,27300,27300,27300,27300,44,0
2022/09/16,19:15:00,27300,27300,27300,27300,1,0
2022/09/16,19:16:00,27300,27300,27300,27300,0,0
2022/09/16,19:17:00,27300,27300,27300,27300,57,0
2022/09/16,19:18:00,27310,27310,27310,27310,2,0
2022/09/16,19:19:00,27300,27300,27300,27300,32,0
2022/09/16,19:20:00,27300,27300,27300,27300,8,0
2022/09/16,19:21:00,27310,27310,27310,27310,40,0
2022/09/16,19:22:00,27310,27310,27310,27310,2,0
2022/09/16,19:23:00,27320,27320,27320,27320,19,0
2022/09/16,19:24:00,27320,27320,27320,27320,3,0
2022/09/16,19:25:00,27330,27330,27330,27330,10,0
2022/09/16,19:26:00,27330,27330,27330,27330,0,0
2022/09/16,19:27:00,27330,27330,27330,27330,0,0
2022/09/16,19:28:00,27330,27330,27330,27330,0,0
2022/09/16,19:29:00,27320,27320,27320,27320,5,0
2022/09/16,19:30:00,27320,27320,27320,27320,7,0
2022/09/16,19:31:00,27320,27320,27320,27320,0,0
2022/09/16,19:32:00,27320,27320,27320,27320,0,0
2022/09/16,19:33:00,27330,27330,27330,27330,2,0
2022/09/16,19:34:00,27330,27330,27330,27330,48,0
2022/09/16,19:35:00,27330,27330,27330,27330,30,0
2022/09/16,19:36:00,27330,27330,27330,27330,18,0
2022/09/16,19:37:00,27330,27330,27330,27330,0,0
2022/09/16,19:38:00,27330,27330,27330,27330,0,0
2022/09/16,19:39:00,27340,27340,27340,27340,45,0
2022/09/16,19:40:00,27340,27340,27340,27340,35,0
2022/09/16,19:41:00,27350,27350,27350,27350,4,0
2022/09/16,19:42:00,27350,27350,27350,27350,57,0
2022/09/16,19:43:00,27350,27350,27350,27350,2,0
2022/09/16,19:44:00,27340,27340,27340,27340,52,0
2022/09/16,19:45:00,27350,27350,27350,27350,39,0
2022/09/16,19:46:00,27350,27350,27350,27350,7,0
2022/09/16,19:47:00,27360,27360,27350,27350,8,0
2022/09/16,19:48:00,27350,27350,27350,27350,0,0
2022/09/16,19:49:00,27340,27340,27340,27340,17,0
2022/09/16,19:50:00,27340,27340,27340,27340,3,0
2022/09/16,19:51:00,27340,27340,27340,27340,13,0
2022/09/16,19:52:00,27340,27340,27340,27340,0,0
2022/09/16,19:53:00,27340,27340,27340,27340,0,0
2022/09/16,19:54:00,27340,27340,27340,27340,0,0
2022/09/16,19:55:00,27340,27340,27340,27340,12,0
2022/09/16,19:56:00,27330,27340,27330,27340,9,0
2022/09/16,19:57:00,27340,27340,27340,27340,4,0
2022/09/16,19:58:00,27340,27340,27340,27340,0,0
2022/09/16,19:59:00,27350,27350,27350,27350,79,0
2022/09/16,20:00:00,27360,27360,27360,27360,1,0
2022/09/16,20:01:00,27350,27350,27350,27350,29,0
2022/09/16,20:02:00,27340,27340,27340,27340,30,0
2022/09/16,20:03:00,27340,27340,27340,27340,0,0
2022/09/16,20:04:00,27330,27330,27330,27330,13,0
2022/09/16,20:05:00,27330,27330,27330,27330,12,0
2022/09/16,20:06:00,27330,27330,27330,27330,6,0
2022/09/16,20:07:00,27330,27330,27330,27330,4,0
2022/09/16,20:08:00,27330,27330,27330,27330,0,0
2022/09/16,20:09:00,27320,27320,27320,27320,25,0
2022/09/16,20:10:00,27320,27320,27320,27320,6,0
2022/09/16,20:11:00,27320,27320,27320,27320,5,0
2022/09/16,20:12:00,27320,27320,27320,27320,1,0
2022/09/16,20:13:00,27320,27320,27320,27320,0,0
2022/09/16,20:14:00,27320,27320,27320,27320,13,0
2022/09/16,20:15:00,27320,27320,27310,27310,4,0
2022/09/16,20:16:00,27310,27310,27310,27310,0,0
2022/09/16,20:17:00,27310,27310,27310,27310,57,0
2022/09/16,20:18:00,27310,27310,27310,27310,0,0
2022/09/16,20:19:00,27310,27310,27310,27310,0,0
2022/09/16,20:20:00,27310,27310,27310,27310,12,0
2022/09/16,20:21:00,27310,27310,27310,27310,0,0
2022/09/16,20:22:00,27310,27310,27310,27310,0,0
2022/09/16,20:23:00,27310,27310,27310,27310,2,0
2022/09/16,20:24:00,27310,27310,27310,27310,0,0
2022/09/16,20:25:00,27300,27310,27300,27310,18,0
2022/09/16,20:26:00,27320,27320,27320,27320,1,0
2022/09/16,20:27:00,27320,27320,27320,27320,5,0
2022/09/16,20:28:00,27320,27320,27320,27320,3,0
2022/09/16,20:29:00,27320,27320,27320,27320,2,0
2022/09/16,20:30:00,27320,27320,27320,27320,4,0
2022/09/16,20:31:00,27320,27320,27310,27310,31,0
2022/09/16,20:32:00,27310,27310,27310,27310,9,0
2022/09/16,20:33:00,27320,27320,27320,27320,3,0
2022/09/16,20:34:00,27310,27310,27310,27310,18,0
2022/09/16,20:35:00,27310,27310,27310,27310,51,0
2022/09/16,20:36:00,27320,27320,27320,27320,5,0
2022/09/16,20:37:00,27320,27320,27320,27320,0,0
2022/09/16,20:38:00,27320,27320,27320,27320,4,0
2022/09/16,20:39:00,27320,27320,27320,27320,2,0
2022/09/16,20:40:00,27320,27320,27320,27320,3,0
2022/09/16,20:41:00,27320,27320,27320,27320,16,0
2022/09/16,20:42:00,27320,27320,27320,27320,1,0
2022/09/16,20:43:00,27320,27320,27320,27320,44,0
2022/09/16,20:44:00,27320,27320,27320,27320,1,0
2022/09/16,20:45:00,27320,27320,27320,27320,5,0
2022/09/16,20:46:00,27320,27320,27320,27320,6,0
2022/09/16,20:47:00,27320,27320,27320,27320,4,0
2022/09/16,20:48:00,27310,27310,27310,27310,8,0
2022/09/16,20:49:00,27310,27310,27300,27300,3,0
2022/09/16,20:50:00,27310,27310,27310,27310,9,0
2022/09/16,20:51:00,27310,27310,27310,27310,24,0
2022/09/16,20:52:00,27310,27310,27310,27310,1,0
2022/09/16,20:53:00,27310,27310,27310,27310,0,0
2022/09/16,20:54:00,27310,27310,27310,27310,0,0
2022/09/16,20:55:00,27310,27310,27310,27310,0,0
2022/09/16,20:56:00,27310,27310,27310,27310,0,0
2022/09/16,20:57:00,27310,27310,27310,27310,0,0
2022/09/16,20:58:00,27310,27310,27310,27310,0,0
2022/09/16,20:59:00,27310,27310,27310,27310,1,0
2022/09/16,21:00:00,27310,27310,27310,27310,26,0
2022/09/16,21:01:00,27310,27310,27310,27310,24,0
2022/09/16,21:02:00,27310,27310,27310,27310,1,0
2022/09/16,21:03:00,27300,27300,27300,27300,36,0
2022/09/16,21:04:00,27300,27300,27300,27300,3,0
2022/09/16,21:05:00,27300,27300,27300,27300,10,0
2022/09/16,21:06:00,27300,27300,27300,27300,5,0
2022/09/16,21:07:00,27300,27300,27300,27300,6,0
2022/09/16,21:08:00,27300,27300,27300,27300,0,0
2022/09/16,21:09:00,27300,27300,27300,27300,17,0
2022/09/16,21:10:00,27300,27300,27300,27300,0,0
2022/09/16,21:11:00,27300,27300,27300,27300,0,0
2022/09/16,21:12:00,27290,27290,27290,27290,50,0
2022/09/16,21:13:00,27290,27290,27290,27290,0,0
2022/09/16,21:14:00,27290,27290,27290,27290,11,0
2022/09/16,21:15:00,27290,27290,27290,27290,0,0
2022/09/16,21:16:00,27290,27290,27290,27290,2,0
2022/09/16,21:17:00,27290,27290,27290,27290,19,0
2022/09/16,21:18:00,27290,27290,27290,27290,19,0
2022/09/16,21:19:00,27290,27290,27290,27290,40,0
2022/09/16,21:20:00,27290,27290,27290,27290,1,0
2022/09/16,21:21:00,27280,27280,27280,27280,1,0
2022/09/16,21:22:00,27280,27280,27280,27280,0,0
2022/09/16,21:23:00,27280,27280,27280,27280,2,0
2022/09/16,21:24:00,27280,27280,27280,27280,0,0
2022/09/16,21:25:00,27280,27280,27280,27280,12,0
2022/09/16,21:26:00,27290,27290,27290,27290,22,0
2022/09/16,21:27:00,27290,27290,27290,27290,11,0
2022/09/16,21:28:00,27280,27290,27280,27290,35,0
2022/09/16,21:29:00,27280,27280,27280,27280,11,0
2022/09/16,21:30:00,27270,27270,27270,27270,2,0
2022/09/16,21:31:00,27270,27270,27270,27270,93,0
2022/09/16,21:32:00,27260,27270,27260,27260,41,0
2022/09/16,21:33:00,27260,27260,27260,27260,1,0
2022/09/16,21:34:00,27260,27270,27260,27270,5,0
2022/09/16,21:35:00,27260,27260,27260,27260,1,0
2022/09/16,21:36:00,27270,27270,27270,27270,32,0
2022/09/16,21:37:00,27270,27270,27270,27270,14,0
2022/09/16,21:38:00,27260,27260,27260,27260,1,0
2022/09/16,21:39:00,27260,27260,27260,27260,1,0
2022/09/16,21:40:00,27260,27260,27260,27260,1,0
2022/09/16,21:41:00,27260,27260,27260,27260,140,0
2022/09/16,21:42:00,27260,27260,27260,27260,41,0
2022/09/16,21:43:00,27260,27260,27260,27260,1,0
2022/09/16,21:44:00,27260,27270,27260,27270,24,0
2022/09/16,21:45:00,27270,27270,27270,27270,0,0
2022/09/16,21:46:00,27260,27260,27260,27260,26,0
2022/09/16,21:47:00,27260,27260,27260,27260,0,0
2022/09/16,21:48:00,27260,27260,27260,27260,33,0
2022/09/16,21:49:00,27260,27260,27260,27260,0,0
2022/09/16,21:50:00,27260,27260,27260,27260,18,0
2022/09/16,21:51:00,27260,27260,27260,27260,0,0
2022/09/16,21:52:00,27260,27260,27260,27260,0,0
2022/09/16,21:53:00,27250,27250,27240,27240,201,0
2022/09/16,21:54:00,27240,27250,27240,27250,38,0
2022/09/16,21:55:00,27250,27250,27250,27250,38,0
2022/09/16,21:56:00,27250,27250,27250,27250,13,0
2022/09/16,21:57:00,27240,27250,27240,27250,98,0
2022/09/16,21:58:00,27240,27240,27240,27240,44,0
2022/09/16,21:59:00,27240,27240,27230,27230,9,0
2022/09/16,22:00:00,27230,27230,27230,27230,2,0
2022/09/16,22:01:00,27230,27230,27220,27230,163,0
2022/09/16,22:02:00,27230,27240,27230,27240,142,0
2022/09/16,22:03:00,27240,27240,27240,27240,7,0
2022/09/16,22:04:00,27240,27240,27240,27240,0,0
2022/09/16,22:05:00,27230,27230,27230,27230,26,0
2022/09/16,22:06:00,27220,27230,27220,27230,11,0
2022/09/16,22:07:00,27230,27230,27230,27230,9,0
2022/09/16,22:08:00,27240,27250,27240,27240,231,0
2022/09/16,22:09:00,27240,27240,27240,27240,17,0
2022/09/16,22:10:00,27240,27240,27230,27230,41,0
2022/09/16,22:11:00,27230,27230,27230,27230,6,0
2022/09/16,22:12:00,27240,27240,27240,27240,28,0
2022/09/16,22:13:00,27250,27250,27250,27250,14,0
2022/09/16,22:14:00,27250,27250,27240,27240,97,0
2022/09/16,22:15:00,27250,27250,27250,27250,33,0
2022/09/16,22:16:00,27250,27250,27250,27250,1,0
2022/09/16,22:17:00,27240,27240,27240,27240,36,0
2022/09/16,22:18:00,27240,27240,27240,27240,0,0
2022/09/16,22:19:00,27250,27250,27250,27250,63,0
2022/09/16,22:20:00,27250,27250,27250,27250,28,0
2022/09/16,22:21:00,27250,27250,27250,27250,22,0
2022/09/16,22:22:00,27250,27250,27250,27250,6,0
2022/09/16,22:23:00,27250,27250,27250,27250,0,0
2022/09/16,22:24:00,27250,27250,27250,27250,89,0
2022/09/16,22:25:00,27240,27240,27240,27240,90,0
2022/09/16,22:26:00,27230,27230,27210,27220,344,0
2022/09/16,22:27:00,27220,27230,27220,27220,119,0
2022/09/16,22:28:00,27230,27240,27230,27240,68,0
2022/09/16,22:29:00,27240,27240,27230,27230,38,0
2022/09/16,22:30:00,27230,27250,27230,27250,28,0
2022/09/16,22:31:00,27250,27250,27240,27250,112,0
2022/09/16,22:32:00,27240,27240,27230,27230,159,0
2022/09/16,22:33:00,27230,27240,27230,27240,38,0
2022/09/16,22:34:00,27240,27240,27240,27240,27,0
2022/09/16,22:35:00,27240,27240,27230,27230,51,0
2022/09/16,22:36:00,27220,27220,27220,27220,56,0
2022/09/16,22:37:00,27220,27240,27220,27240,53,0
2022/09/16,22:38:00,27240,27240,27230,27230,37,0
2022/09/16,22:39:00,27240,27240,27240,27240,23,0
2022/09/16,22:40:00,27250,27260,27250,27260,55,0
2022/09/16,22:41:00,27260,27260,27240,27240,65,0
2022/09/16,22:42:00,27240,27240,27230,27230,15,0
2022/09/16,22:43:00,27230,27230,27230,27230,18,0
2022/09/16,22:44:00,27220,27220,27220,27220,33,0
2022/09/16,22:45:00,27220,27220,27220,27220,19,0
2022/09/16,22:46:00,27230,27240,27230,27240,25,0
2022/09/16,22:47:00,27240,27240,27240,27240,27,0
2022/09/16,22:48:00,27230,27240,27230,27230,9,0
2022/09/16,22:49:00,27230,27240,27220,27220,120,0
2022/09/16,22:50:00,27220,27230,27220,27230,25,0
2022/09/16,22:51:00,27240,27250,27240,27240,60,0
2022/09/16,22:52:00,27240,27240,27230,27230,35,0
2022/09/16,22:53:00,27220,27230,27220,27230,44,0
2022/09/16,22:54:00,27230,27230,27220,27220,40,0
2022/09/16,22:55:00,27220,27220,27220,27220,11,0
2022/09/16,22:56:00,27230,27230,27210,27210,41,0
2022/09/16,22:57:00,27220,27230,27220,27220,23,0
2022/09/16,22:58:00,27210,27210,27210,27210,47,0
2022/09/16,22:59:00,27210,27210,27210,27210,23,0
2022/09/16,23:00:00,27210,27210,27210,27210,18,0
2022/09/16,23:01:00,27220,27240,27220,27230,58,0
2022/09/16,23:02:00,27230,27230,27220,27220,47,0
2022/09/16,23:03:00,27230,27230,27220,27230,53,0
2022/09/16,23:04:00,27230,27240,27230,27240,5,0
2022/09/16,23:05:00,27230,27230,27230,27230,16,0
2022/09/16,23:06:00,27220,27250,27220,27240,80,0
2022/09/16,23:07:00,27250,27260,27250,27260,25,0
2022/09/16,23:08:00,27250,27260,27250,27260,33,0
2022/09/16,23:09:00,27260,27260,27250,27250,10,0
2022/09/16,23:10:00,27250,27250,27230,27240,130,0
2022/09/16,23:11:00,27240,27240,27240,27240,30,0
2022/09/16,23:12:00,27240,27250,27240,27250,45,0
2022/09/16,23:13:00,27260,27280,27260,27270,90,0
2022/09/16,23:14:00,27270,27300,27270,27290,60,0
2022/09/16,23:15:00,27290,27290,27280,27290,80,0
2022/09/16,23:16:00,27290,27290,27280,27280,48,0
2022/09/16,23:17:00,27280,27290,27280,27290,19,0
2022/09/16,23:18:00,27290,27290,27280,27280,21,0
2022/09/16,23:19:00,27290,27290,27280,27280,15,0
2022/09/16,23:20:00,27280,27280,27270,27270,62,0
2022/09/16,23:21:00,27270,27280,27270,27280,27,0
2022/09/16,23:22:00,27270,27270,27270,27270,16,0
2022/09/16,23:23:00,27270,27270,27260,27270,64,0
2022/09/16,23:24:00,27270,27280,27270,27270,91,0
2022/09/16,23:25:00,27280,27290,27280,27290,163,0
2022/09/16,23:26:00,27290,27290,27290,27290,53,0
2022/09/16,23:27:00,27290,27290,27280,27280,31,0
2022/09/16,23:28:00,27290,27300,27290,27290,27,0
2022/09/16,23:29:00,27290,27290,27290,27290,20,0
2022/09/16,23:30:00,27280,27280,27280,27280,34,0
2022/09/16,23:31:00,27280,27300,27280,27300,97,0
2022/09/16,23:32:00,27300,27310,27290,27300,33,0
2022/09/16,23:33:00,27300,27310,27300,27310,34,0
2022/09/16,23:34:00,27300,27300,27300,27300,42,0
2022/09/16,23:35:00,27300,27310,27300,27310,21,0
2022/09/16,23:36:00,27320,27330,27320,27330,63,0
2022/09/16,23:37:00,27330,27340,27320,27330,63,0
2022/09/16,23:38:00,27340,27340,27320,27320,56,0
2022/09/16,23:39:00,27320,27320,27320,27320,48,0
2022/09/16,23:40:00,27320,27320,27310,27310,16,0
2022/09/16,23:41:00,27310,27330,27310,27330,145,0
2022/09/16,23:42:00,27330,27330,27320,27320,28,0
2022/09/16,23:43:00,27320,27320,27310,27310,31,0
2022/09/16,23:44:00,27310,27310,27310,27310,41,0
2022/09/16,23:45:00,27310,27310,27310,27310,9,0
2022/09/16,23:46:00,27300,27310,27300,27310,44,0
2022/09/16,23:47:00,27310,27310,27300,27300,38,0
2022/09/16,23:48:00,27300,27300,27300,27300,5,0
2022/09/16,23:49:00,27290,27290,27290,27290,1,0
2022/09/16,23:50:00,27290,27290,27290,27290,54,0
2022/09/16,23:51:00,27290,27300,27290,27300,39,0
2022/09/16,23:52:00,27290,27300,27290,27300,42,0
2022/09/16,23:53:00,27300,27310,27300,27300,26,0
2022/09/16,23:54:00,27300,27300,27300,27300,11,0
2022/09/16,23:55:00,27300,27300,27300,27300,11,0
2022/09/16,23:56:00,27290,27290,27280,27280,43,0
2022/09/16,23:57:00,27290,27290,27290,27290,15,0
2022/09/16,23:58:00,27280,27280,27280,27280,8,0
2022/09/16,23:59:00,27270,27280,27270,27270,93,0
2022/09/17,00:00:00,27270,27270,27270,27270,31,0
2022/09/17,00:01:00,27270,27280,27270,27280,35,0
2022/09/17,00:02:00,27270,27270,27270,27270,12,0
2022/09/17,00:03:00,27270,27270,27260,27260,62,0
2022/09/17,00:04:00,27250,27250,27250,27250,20,0
2022/09/17,00:05:00,27260,27260,27260,27260,22,0
2022/09/17,00:06:00,27270,27270,27270,27270,11,0
2022/09/17,00:07:00,27270,27280,27270,27280,33,0
2022/09/17,00:08:00,27280,27280,27280,27280,40,0
2022/09/17,00:09:00,27280,27280,27270,27270,51,0
2022/09/17,00:10:00,27270,27270,27270,27270,21,0
2022/09/17,00:11:00,27270,27270,27260,27260,39,0
2022/09/17,00:12:00,27260,27260,27260,27260,12,0
2022/09/17,00:13:00,27260,27260,27260,27260,5,0
2022/09/17,00:14:00,27260,27260,27260,27260,0,0
2022/09/17,00:15:00,27270,27270,27260,27260,21,0
2022/09/17,00:16:00,27260,27270,27260,27270,9,0
2022/09/17,00:17:00,27270,27280,27270,27280,11,0
2022/09/17,00:18:00,27290,27300,27290,27290,67,0
2022/09/17,00:19:00,27280,27280,27280,27280,20,0
2022/09/17,00:20:00,27280,27280,27280,27280,35,0
2022/09/17,00:21:00,27270,27270,27270,27270,20,0
2022/09/17,00:22:00,27260,27260,27260,27260,46,0
2022/09/17,00:23:00,27260,27260,27260,27260,5,0
2022/09/17,00:24:00,27260,27260,27260,27260,3,0
2022/09/17,00:25:00,27260,27260,27260,27260,7,0
2022/09/17,00:26:00,27250,27260,27250,27260,47,0
2022/09/17,00:27:00,27270,27270,27270,27270,15,0
2022/09/17,00:28:00,27260,27270,27260,27260,19,0
2022/09/17,00:29:00,27260,27260,27260,27260,22,0
2022/09/17,00:30:00,27260,27260,27260,27260,11,0
2022/09/17,00:31:00,27260,27260,27260,27260,24,0
2022/09/17,00:32:00,27260,27260,27250,27260,90,0
2022/09/17,00:33:00,27250,27250,27250,27250,38,0
2022/09/17,00:34:00,27260,27260,27260,27260,15,0
2022/09/17,00:35:00,27260,27270,27260,27270,42,0
2022/09/17,00:36:00,27270,27270,27270,27270,30,0
2022/09/17,00:37:00,27260,27260,27260,27260,24,0
2022/09/17,00:38:00,27260,27260,27260,27260,18,0
2022/09/17,00:39:00,27250,27250,27250,27250,31,0
2022/09/17,00:40:00,27250,27250,27250,27250,11,0
2022/09/17,00:41:00,27250,27250,27250,27250,37,0
2022/09/17,00:42:00,27250,27250,27250,27250,35,0
2022/09/17,00:43:00,27250,27250,27250,27250,0,0
2022/09/17,00:44:00,27250,27250,27250,27250,6,0
2022/09/17,00:45:00,27250,27250,27250,27250,16,0
2022/09/17,00:46:00,27250,27250,27250,27250,34,0
2022/09/17,00:47:00,27250,27260,27240,27250,71,0
2022/09/17,00:48:00,27250,27250,27250,27250,4,0
2022/09/17,00:49:00,27250,27250,27250,27250,17,0
2022/09/17,00:50:00,27250,27250,27250,27250,0,0
2022/09/17,00:51:00,27250,27250,27250,27250,8,0
2022/09/17,00:52:00,27260,27260,27260,27260,15,0
2022/09/17,00:53:00,27270,27270,27270,27270,29,0
2022/09/17,00:54:00,27270,27270,27270,27270,65,0
2022/09/17,00:55:00,27270,27270,27260,27270,101,0
2022/09/17,00:56:00,27270,27270,27270,27270,62,0
2022/09/17,00:57:00,27270,27270,27270,27270,5,0
2022/09/17,00:58:00,27270,27270,27270,27270,1,0
2022/09/17,00:59:00,27270,27270,27270,27270,7,0
2022/09/17,01:00:00,27280,27290,27280,27290,42,0
2022/09/17,01:01:00,27290,27290,27280,27280,8,0
2022/09/17,01:02:00,27280,27280,27280,27280,85,0
2022/09/17,01:03:00,27280,27280,27280,27280,5,0
2022/09/17,01:04:00,27280,27280,27280,27280,1,0
2022/09/17,01:05:00,27280,27280,27270,27270,3,0
2022/09/17,01:06:00,27280,27280,27280,27280,16,0
2022/09/17,01:07:00,27280,27280,27280,27280,14,0
2022/09/17,01:08:00,27280,27280,27280,27280,6,0
2022/09/17,01:09:00,27270,27270,27270,27270,13,0
2022/09/17,01:10:00,27260,27260,27260,27260,38,0
2022/09/17,01:11:00,27260,27260,27260,27260,27,0
2022/09/17,01:12:00,27260,27260,27250,27260,18,0
2022/09/17,01:13:00,27260,27260,27260,27260,2,0
2022/09/17,01:14:00,27250,27250,27250,27250,2,0
2022/09/17,01:15:00,27250,27250,27250,27250,33,0
2022/09/17,01:16:00,27250,27250,27250,27250,17,0
2022/09/17,01:17:00,27250,27250,27250,27250,22,0
2022/09/17,01:18:00,27240,27240,27240,27240,60,0
2022/09/17,01:19:00,27240,27240,27240,27240,29,0
2022/09/17,01:20:00,27250,27250,27240,27240,27,0
2022/09/17,01:21:00,27250,27250,27240,27240,6,0
2022/09/17,01:22:00,27240,27240,27240,27240,0,0
2022/09/17,01:23:00,27230,27230,27220,27230,45,0
2022/09/17,01:24:00,27230,27230,27230,27230,30,0
2022/09/17,01:25:00,27230,27230,27230,27230,9,0
2022/09/17,01:26:00,27230,27230,27230,27230,0,0
2022/09/17,01:27:00,27220,27220,27220,27220,79,0
2022/09/17,01:28:00,27210,27210,27210,27210,25,0
2022/09/17,01:29:00,27220,27220,27220,27220,5,0
2022/09/17,01:30:00,27230,27230,27220,27220,9,0
2022/09/17,01:31:00,27220,27220,27220,27220,3,0
2022/09/17,01:32:00,27230,27230,27230,27230,29,0
2022/09/17,01:33:00,27230,27230,27230,27230,24,0
2022/09/17,01:34:00,27220,27220,27220,27220,22,0
2022/09/17,01:35:00,27230,27230,27220,27220,30,0
2022/09/17,01:36:00,27230,27230,27220,27230,10,0
2022/09/17,01:37:00,27230,27230,27230,27230,1,0
2022/09/17,01:38:00,27240,27240,27230,27230,12,0
2022/09/17,01:39:00,27230,27230,27220,27220,52,0
2022/09/17,01:40:00,27220,27220,27220,27220,47,0
2022/09/17,01:41:00,27230,27230,27230,27230,18,0
2022/09/17,01:42:00,27230,27230,27230,27230,0,0
2022/09/17,01:43:00,27240,27240,27240,27240,40,0
2022/09/17,01:44:00,27240,27240,27240,27240,2,0
2022/09/17,01:45:00,27240,27240,27240,27240,4,0
2022/09/17,01:46:00,27240,27240,27240,27240,11,0
2022/09/17,01:47:00,27240,27240,27240,27240,0,0
2022/09/17,01:48:00,27240,27240,27240,27240,0,0
2022/09/17,01:49:00,27240,27240,27240,27240,1,0
2022/09/17,01:50:00,27250,27250,27250,27250,7,0
2022/09/17,01:51:00,27250,27250,27250,27250,9,0
2022/09/17,01:52:00,27250,27250,27250,27250,8,0
2022/09/17,01:53:00,27250,27250,27250,27250,4,0
2022/09/17,01:54:00,27250,27250,27250,27250,0,0
2022/09/17,01:55:00,27250,27250,27250,27250,11,0
2022/09/17,01:56:00,27250,27250,27240,27240,6,0
2022/09/17,01:57:00,27240,27240,27240,27240,0,0
2022/09/17,01:58:00,27250,27250,27250,27250,27,0
2022/09/17,01:59:00,27250,27250,27250,27250,0,0
2022/09/17,02:00:00,27250,27250,27250,27250,0,0
2022/09/17,02:01:00,27250,27250,27250,27250,11,0
2022/09/17,02:02:00,27240,27260,27240,27260,36,0
2022/09/17,02:03:00,27260,27260,27260,27260,2,0
2022/09/17,02:04:00,27250,27250,27240,27240,53,0
2022/09/17,02:05:00,27240,27250,27240,27240,40,0
2022/09/17,02:06:00,27240,27240,27240,27240,11,0
2022/09/17,02:07:00,27230,27230,27230,27230,16,0
2022/09/17,02:08:00,27230,27230,27230,27230,0,0
2022/09/17,02:09:00,27230,27230,27230,27230,0,0
2022/09/17,02:10:00,27220,27230,27220,27230,16,0
2022/09/17,02:11:00,27230,27230,27230,27230,1,0
2022/09/17,02:12:00,27230,27230,27230,27230,3,0
2022/09/17,02:13:00,27230,27230,27230,27230,0,0
2022/09/17,02:14:00,27230,27230,27230,27230,5,0
2022/09/17,02:15:00,27230,27230,27230,27230,0,0
2022/09/17,02:16:00,27220,27220,27220,27220,2,0
2022/09/17,02:17:00,27220,27220,27210,27210,21,0
2022/09/17,02:18:00,27220,27220,27220,27220,7,0
2022/09/17,02:19:00,27220,27220,27220,27220,18,0
2022/09/17,02:20:00,27220,27220,27220,27220,9,0
2022/09/17,02:21:00,27220,27220,27220,27220,5,0
2022/09/17,02:22:00,27210,27210,27210,27210,20,0
2022/09/17,02:23:00,27220,27220,27220,27220,8,0
2022/09/17,02:24:00,27220,27220,27220,27220,5,0
2022/09/17,02:25:00,27220,27220,27220,27220,3,0
2022/09/17,02:26:00,27220,27220,27220,27220,3,0
2022/09/17,02:27:00,27220,27220,27220,27220,0,0
2022/09/17,02:28:00,27220,27220,27210,27210,2,0
2022/09/17,02:29:00,27210,27210,27210,27210,10,0
2022/09/17,02:30:00,27210,27210,27210,27210,0,0
2022/09/17,02:31:00,27220,27220,27220,27220,3,0
2022/09/17,02:32:00,27230,27230,27230,27230,20,0
2022/09/17,02:33:00,27230,27230,27230,27230,1,0
2022/09/17,02:34:00,27220,27220,27220,27220,17,0
2022/09/17,02:35:00,27220,27220,27220,27220,14,0
2022/09/17,02:36:00,27220,27220,27220,27220,5,0
2022/09/17,02:37:00,27230,27240,27230,27240,16,0
2022/09/17,02:38:00,27240,27240,27240,27240,26,0
2022/09/17,02:39:00,27240,27240,27240,27240,2,0
2022/09/17,02:40:00,27240,27240,27240,27240,23,0
2022/09/17,02:41:00,27240,27240,27230,27230,8,0
2022/09/17,02:42:00,27230,27230,27230,27230,0,0
2022/09/17,02:43:00,27240,27240,27240,27240,5,0
2022/09/17,02:44:00,27240,27240,27240,27240,0,0
2022/09/17,02:45:00,27240,27240,27240,27240,0,0
2022/09/17,02:46:00,27230,27230,27230,27230,2,0
2022/09/17,02:47:00,27220,27220,27220,27220,1,0
2022/09/17,02:48:00,27220,27220,27220,27220,0,0
2022/09/17,02:49:00,27220,27220,27220,27220,3,0
2022/09/17,02:50:00,27220,27220,27220,27220,19,0
2022/09/17,02:51:00,27220,27220,27220,27220,5,0
2022/09/17,02:52:00,27220,27220,27220,27220,0,0
2022/09/17,02:53:00,27220,27220,27220,27220,6,0
2022/09/17,02:54:00,27220,27220,27220,27220,6,0
2022/09/17,02:55:00,27220,27220,27220,27220,0,0
2022/09/17,02:56:00,27220,27220,27220,27220,0,0
2022/09/17,02:57:00,27210,27210,27210,27210,43,0
2022/09/17,02:58:00,27210,27220,27210,27220,11,0
2022/09/17,02:59:00,27220,27220,27220,27220,18,0
2022/09/17,03:00:00,27220,27220,27220,27220,0,0
2022/09/17,03:01:00,27220,27220,27220,27220,0,0
2022/09/17,03:02:00,27220,27220,27220,27220,2,0
2022/09/17,03:03:00,27220,27220,27220,27220,0,0
2022/09/17,03:04:00,27220,27220,27220,27220,19,0
2022/09/17,03:05:00,27220,27220,27220,27220,35,0
2022/09/17,03:06:00,27220,27220,27220,27220,0,0
2022/09/17,03:07:00,27220,27220,27220,27220,10,0
2022/09/17,03:08:00,27220,27220,27210,27210,11,0
2022/09/17,03:09:00,27210,27210,27210,27210,0,0
2022/09/17,03:10:00,27220,27220,27220,27220,3,0
2022/09/17,03:11:00,27220,27220,27220,27220,3,0
2022/09/17,03:12:00,27220,27220,27220,27220,0,0
2022/09/17,03:13:00,27210,27210,27210,27210,51,0
2022/09/17,03:14:00,27210,27210,27210,27210,0,0
2022/09/17,03:15:00,27210,27210,27210,27210,1,0
2022/09/17,03:16:00,27210,27210,27210,27210,0,0
2022/09/17,03:17:00,27220,27220,27220,27220,5,0
2022/09/17,03:18:00,27220,27220,27220,27220,2,0
2022/09/17,03:19:00,27220,27220,27220,27220,7,0
2022/09/17,03:20:00,27210,27210,27210,27210,24,0
2022/09/17,03:21:00,27210,27220,27210,27220,6,0
2022/09/17,03:22:00,27220,27220,27210,27210,11,0
2022/09/17,03:23:00,27210,27210,27210,27210,1,0
2022/09/17,03:24:00,27220,27220,27220,27220,10,0
2022/09/17,03:25:00,27220,27220,27220,27220,3,0
2022/09/17,03:26:00,27230,27230,27230,27230,14,0
2022/09/17,03:27:00,27240,27240,27240,27240,18,0
2022/09/17,03:28:00,27250,27260,27250,27260,77,0
2022/09/17,03:29:00,27260,27260,27260,27260,8,0
2022/09/17,03:30:00,27260,27260,27250,27250,49,0
2022/09/17,03:31:00,27250,27250,27240,27240,24,0
2022/09/17,03:32:00,27240,27240,27240,27240,11,0
2022/09/17,03:33:00,27240,27250,27240,27250,19,0
2022/09/17,03:34:00,27250,27250,27250,27250,15,0
2022/09/17,03:35:00,27250,27250,27250,27250,6,0
2022/09/17,03:36:00,27260,27260,27260,27260,19,0
2022/09/17,03:37:00,27250,27250,27250,27250,19,0
2022/09/17,03:38:00,27250,27250,27250,27250,3,0
2022/09/17,03:39:00,27240,27240,27240,27240,3,0
2022/09/17,03:40:00,27240,27240,27240,27240,45,0
2022/09/17,03:41:00,27250,27250,27240,27240,19,0
2022/09/17,03:42:00,27230,27230,27230,27230,1,0
2022/09/17,03:43:00,27240,27240,27240,27240,5,0
2022/09/17,03:44:00,27250,27250,27250,27250,33,0
2022/09/17,03:45:00,27250,27250,27250,27250,42,0
2022/09/17,03:46:00,27250,27250,27250,27250,12,0
2022/09/17,03:47:00,27250,27250,27250,27250,1,0
2022/09/17,03:48:00,27260,27260,27260,27260,14,0
2022/09/17,03:49:00,27260,27270,27260,27270,37,0
2022/09/17,03:50:00,27270,27270,27270,27270,4,0
2022/09/17,03:51:00,27260,27260,27260,27260,31,0
2022/09/17,03:52:00,27270,27280,27270,27280,19,0
2022/09/17,03:53:00,27280,27280,27280,27280,2,0
2022/09/17,03:54:00,27280,27280,27280,27280,2,0
2022/09/17,03:55:00,27280,27280,27280,27280,40,0
2022/09/17,03:56:00,27280,27280,27280,27280,22,0
2022/09/17,03:57:00,27280,27280,27280,27280,11,0
2022/09/17,03:58:00,27270,27280,27270,27280,19,0
2022/09/17,03:59:00,27280,27280,27270,27270,2,0
2022/09/17,04:00:00,27280,27280,27270,27280,5,0
2022/09/17,04:01:00,27280,27280,27280,27280,7,0
2022/09/17,04:02:00,27290,27290,27280,27280,15,0
2022/09/17,04:03:00,27280,27280,27280,27280,5,0
2022/09/17,04:04:00,27290,27290,27280,27290,22,0
2022/09/17,04:05:00,27290,27290,27290,27290,1,0
2022/09/17,04:06:00,27300,27300,27300,27300,45,0
2022/09/17,04:07:00,27310,27310,27310,27310,44,0
2022/09/17,04:08:00,27310,27310,27310,27310,27,0
2022/09/17,04:09:00,27310,27310,27310,27310,3,0
2022/09/17,04:10:00,27310,27310,27310,27310,12,0
2022/09/17,04:11:00,27310,27310,27300,27300,18,0
2022/09/17,04:12:00,27300,27300,27300,27300,7,0
2022/09/17,04:13:00,27290,27290,27290,27290,5,0
2022/09/17,04:14:00,27290,27290,27290,27290,1,0
2022/09/17,04:15:00,27280,27280,27270,27280,23,0
2022/09/17,04:16:00,27280,27290,27280,27280,20,0
2022/09/17,04:17:00,27280,27280,27280,27280,13,0
2022/09/17,04:18:00,27280,27280,27270,27270,17,0
2022/09/17,04:19:00,27280,27280,27280,27280,9,0
2022/09/17,04:20:00,27270,27270,27270,27270,78,0
2022/09/17,04:21:00,27270,27280,27270,27280,16,0
2022/09/17,04:22:00,27280,27290,27280,27290,17,0
2022/09/17,04:23:00,27290,27300,27290,27300,27,0
2022/09/17,04:24:00,27290,27290,27290,27290,9,0
2022/09/17,04:25:00,27290,27290,27290,27290,7,0
2022/09/17,04:26:00,27290,27290,27290,27290,8,0
2022/09/17,04:27:00,27290,27290,27290,27290,6,0
2022/09/17,04:28:00,27280,27280,27270,27270,34,0
2022/09/17,04:29:00,27270,27270,27270,27270,8,0
2022/09/17,04:30:00,27270,27280,27270,27270,29,0
2022/09/17,04:31:00,27270,27270,27250,27250,64,0
2022/09/17,04:32:00,27250,27250,27250,27250,7,0
2022/09/17,04:33:00,27260,27260,27260,27260,17,0
2022/09/17,04:34:00,27260,27270,27260,27260,55,0
2022/09/17,04:35:00,27250,27260,27250,27260,42,0
2022/09/17,04:36:00,27250,27250,27250,27250,28,0
2022/09/17,04:37:00,27250,27250,27250,27250,1,0
2022/09/17,04:38:00,27250,27260,27250,27260,24,0
2022/09/17,04:39:00,27260,27270,27260,27270,11,0
2022/09/17,04:40:00,27270,27280,27270,27280,31,0
2022/09/17,04:41:00,27290,27290,27290,27290,26,0
2022/09/17,04:42:00,27290,27290,27280,27280,66,0
2022/09/17,04:43:00,27280,27290,27280,27290,17,0
2022/09/17,04:44:00,27290,27290,27290,27290,7,0
2022/09/17,04:45:00,27290,27290,27290,27290,2,0
2022/09/17,04:46:00,27290,27290,27270,27270,30,0
2022/09/17,04:47:00,27270,27270,27270,27270,28,0
2022/09/17,04:48:00,27270,27280,27260,27260,18,0
2022/09/17,04:49:00,27260,27270,27260,27270,28,0
2022/09/17,04:50:00,27270,27280,27270,27280,29,0
2022/09/17,04:51:00,27280,27300,27280,27300,79,0
2022/09/17,04:52:00,27300,27310,27300,27300,19,0
2022/09/17,04:53:00,27300,27300,27300,27300,6,0
2022/09/17,04:54:00,27300,27310,27300,27310,25,0
2022/09/17,04:55:00,27310,27310,27300,27300,37,0
2022/09/17,04:56:00,27300,27300,27300,27300,19,0
2022/09/17,04:57:00,27310,27310,27310,27310,10,0
2022/09/17,04:58:00,27310,27320,27310,27320,12,0
2022/09/17,04:59:00,27320,27320,27320,27320,27,0
2022/09/17,05:00:00,27320,27320,27300,27300,69,0
2022/09/17,05:01:00,27300,27300,27290,27300,32,0
2022/09/17,05:02:00,27310,27310,27310,27310,5,0
2022/09/17,05:03:00,27310,27310,27310,27310,11,0
2022/09/17,05:04:00,27310,27310,27310,27310,0,0
2022/09/17,05:05:00,27310,27310,27310,27310,11,0
2022/09/17,05:06:00,27310,27310,27310,27310,0,0
2022/09/17,05:07:00,27310,27320,27310,27320,23,0
2022/09/17,05:08:00,27330,27330,27330,27330,34,0
2022/09/17,05:09:00,27330,27330,27330,27330,1,0
2022/09/17,05:10:00,27330,27330,27330,27330,9,0
2022/09/17,05:11:00,27330,27330,27330,27330,0,0
2022/09/17,05:12:00,27330,27330,27330,27330,4,0
2022/09/17,05:13:00,27330,27330,27330,27330,0,0
2022/09/17,05:14:00,27330,27330,27330,27330,0,0
2022/09/17,05:15:00,27330,27330,27330,27330,0,0
2022/09/17,05:16:00,27320,27320,27320,27320,3,0
2022/09/17,05:17:00,27320,27320,27320,27320,1,0
2022/09/17,05:18:00,27320,27320,27320,27320,1,0
2022/09/17,05:19:00,27320,27320,27320,27320,0,0
2022/09/17,05:20:00,27320,27320,27320,27320,0,0
2022/09/17,05:21:00,27320,27320,27320,27320,0,0
2022/09/17,05:22:00,27330,27330,27330,27330,16,0
2022/09/17,05:23:00,27330,27330,27330,27330,0,0
2022/09/17,05:24:00,27330,27330,27330,27330,0,0
2022/09/17,05:25:00,27340,27340,27330,27340,4,0
2022/09/17,05:26:00,27330,27330,27330,27330,4,0
2022/09/17,05:27:00,27330,27330,27330,27330,4,0
2022/09/17,05:28:00,27330,27330,27330,27330,0,0
2022/09/17,05:29:00,27340,27340,27340,27340,1,0
2022/09/17,05:30:00,27330,27330,27330,27330,12,0
2022/09/17,05:31:00,27330,27340,27330,27340,10,0
2022/09/17,05:32:00,27340,27340,27340,27340,0,0
2022/09/17,05:33:00,27340,27340,27340,27340,0,0
2022/09/17,05:34:00,27340,27340,27340,27340,0,0
2022/09/17,05:35:00,27340,27340,27340,27340,0,0
2022/09/17,05:36:00,27340,27340,27340,27340,1,0
2022/09/17,05:37:00,27340,27340,27340,27340,0,0
2022/09/17,05:38:00,27340,27340,27340,27340,0,0
2022/09/17,05:39:00,27340,27340,27340,27340,0,0
2022/09/17,05:40:00,27340,27340,27340,27340,0,0
2022/09/17,05:41:00,27340,27340,27340,27340,21,0
2022/09/17,05:42:00,27340,27340,27340,27340,8,0
2022/09/17,05:43:00,27340,27340,27340,27340,1,0
2022/09/17,05:44:00,27340,27340,27340,27340,2,0
2022/09/17,05:45:00,27340,27340,27340,27340,0,0
2022/09/17,05:46:00,27340,27340,27340,27340,5,0
2022/09/17,05:47:00,27340,27340,27340,27340,0,0
2022/09/17,05:48:00,27340,27350,27340,27340,7,0
2022/09/17,05:49:00,27340,27340,27340,27340,11,0
2022/09/17,05:50:00,27340,27340,27340,27340,1,0
2022/09/17,05:51:00,27340,27340,27340,27340,0,0
2022/09/17,05:52:00,27340,27340,27340,27340,0,0
2022/09/17,05:53:00,27340,27340,27340,27340,4,0
2022/09/17,05:54:00,27340,27340,27340,27340,8,0
2022/09/17,05:55:00,27350,27350,27340,27350,12,0
2022/09/17,05:56:00,27350,27350,27350,27350,0,0
2022/09/17,05:57:00,27350,27350,27350,27350,0,0
2022/09/17,05:58:00,27350,27350,27350,27350,0,0
2022/09/17,05:59:00,27350,27350,27350,27350,0,0
2022/09/17,06:00:00,27350,27350,27350,27350,78,0
2022/09/20,08:46:00,27550,27570,27540,27550,676,0
2022/09/20,08:47:00,27560,27600,27550,27590,654,0
2022/09/20,08:48:00,27580,27590,27570,27570,122,0
2022/09/20,08:49:00,27580,27590,27570,27580,225,0
2022/09/20,08:50:00,27580,27580,27580,27580,96,0
2022/09/20,08:51:00,27580,27590,27580,27590,199,0
2022/09/20,08:52:00,27590,27610,27580,27600,393,0
2022/09/20,08:53:00,27600,27610,27600,27610,122,0
2022/09/20,08:54:00,27610,27610,27600,27610,111,0
2022/09/20,08:55:00,27620,27620,27610,27610,149,0
2022/09/20,08:56:00,27610,27610,27600,27600,76,0
2022/09/20,08:57:00,27610,27620,27610,27620,96,0
2022/09/20,08:58:00,27610,27610,27600,27610,75,0
2022/09/20,08:59:00,27600,27610,27600,27600,20,0
2022/09/20,09:00:00,27600,27610,27600,27600,39,0
2022/09/20,09:01:00,27600,27600,27570,27590,629,0
2022/09/20,09:02:00,27600,27640,27590,27640,629,0
2022/09/20,09:03:00,27640,27650,27620,27630,382,0
2022/09/20,09:04:00,27640,27650,27640,27650,378,0
2022/09/20,09:05:00,27660,27680,27660,27680,544,0
2022/09/20,09:06:00,27670,27670,27650,27650,508,0
2022/09/20,09:07:00,27650,27660,27640,27660,301,0
2022/09/20,09:08:00,27660,27670,27650,27660,123,0
2022/09/20,09:09:00,27670,27670,27660,27660,317,0
2022/09/20,09:10:00,27670,27670,27660,27660,248,0
2022/09/20,09:11:00,27660,27660,27650,27650,121,0
2022/09/20,09:12:00,27660,27660,27650,27660,103,0
2022/09/20,09:13:00,27670,27670,27660,27670,44,0
2022/09/20,09:14:00,27660,27660,27660,27660,6,0
2022/09/20,09:15:00,27660,27670,27660,27660,67,0
2022/09/20,09:16:00,27670,27680,27670,27680,54,0
2022/09/20,09:17:00,27670,27670,27670,27670,3,0
2022/09/20,09:18:00,27680,27690,27670,27680,341,0
2022/09/20,09:19:00,27670,27670,27660,27660,127,0
2022/09/20,09:20:00,27670,27690,27670,27680,161,0
2022/09/20,09:21:00,27670,27670,27660,27660,105,0
2022/09/20,09:22:00,27660,27660,27660,27660,94,0
2022/09/20,09:23:00,27660,27670,27650,27670,161,0
2022/09/20,09:24:00,27670,27670,27660,27660,133,0
2022/09/20,09:25:00,27660,27670,27660,27660,20,0
2022/09/20,09:26:00,27670,27680,27660,27670,146,0
2022/09/20,09:27:00,27670,27670,27660,27670,67,0
2022/09/20,09:28:00,27680,27680,27670,27670,123,0
2022/09/20,09:29:00,27670,27680,27660,27660,46,0
2022/09/20,09:30:00,27660,27660,27650,27650,140,0
2022/09/20,09:31:00,27660,27660,27660,27660,118,0
2022/09/20,09:32:00,27650,27650,27640,27640,141,0
2022/09/20,09:33:00,27640,27650,27630,27630,245,0
2022/09/20,09:34:00,27630,27630,27620,27620,126,0
2022/09/20,09:35:00,27620,27620,27600,27600,281,0
2022/09/20,09:36:00,27610,27610,27600,27610,154,0
2022/09/20,09:37:00,27610,27610,27600,27600,254,0
2022/09/20,09:38:00,27600,27610,27600,27610,212,0
2022/09/20,09:39:00,27610,27610,27610,27610,111,0
2022/09/20,09:40:00,27610,27620,27600,27620,166,0
2022/09/20,09:41:00,27610,27610,27610,27610,11,0
2022/09/20,09:42:00,27610,27610,27600,27600,45,0
2022/09/20,09:43:00,27600,27600,27580,27580,332,0
2022/09/20,09:44:00,27580,27590,27580,27590,140,0
2022/09/20,09:45:00,27580,27590,27550,27550,451,0
2022/09/20,09:46:00,27560,27560,27550,27550,132,0
2022/09/20,09:47:00,27550,27570,27550,27570,216,0
2022/09/20,09:48:00,27560,27570,27560,27560,57,0
2022/09/20,09:49:00,27560,27560,27550,27550,140,0
2022/09/20,09:50:00,27550,27550,27540,27540,365,0
2022/09/20,09:51:00,27550,27560,27550,27550,227,0
2022/09/20,09:52:00,27550,27550,27530,27540,103,0
2022/09/20,09:53:00,27540,27540,27520,27520,98,0
2022/09/20,09:54:00,27520,27520,27510,27510,32,0
2022/09/20,09:55:00,27520,27540,27520,27530,278,0
2022/09/20,09:56:00,27530,27540,27530,27540,78,0
2022/09/20,09:57:00,27530,27560,27530,27550,250,0
2022/09/20,09:58:00,27550,27550,27540,27550,119,0
2022/09/20,09:59:00,27550,27560,27550,27550,101,0
2022/09/20,10:00:00,27550,27560,27550,27550,118,0
2022/09/20,10:01:00,27550,27550,27530,27540,243,0
2022/09/20,10:02:00,27530,27530,27530,27530,149,0
2022/09/20,10:03:00,27540,27540,27540,27540,283,0
2022/09/20,10:04:00,27540,27540,27540,27540,70,0
2022/09/20,10:05:00,27550,27550,27540,27550,99,0
2022/09/20,10:06:00,27540,27540,27540,27540,103,0
2022/09/20,10:07:00,27540,27540,27540,27540,209,0
2022/09/20,10:08:00,27540,27540,27530,27530,101,0
2022/09/20,10:09:00,27530,27530,27530,27530,1,0
2022/09/20,10:10:00,27530,27540,27520,27540,222,0
2022/09/20,10:11:00,27530,27530,27530,27530,48,0
2022/09/20,10:12:00,27520,27530,27520,27530,15,0
2022/09/20,10:13:00,27520,27520,27510,27510,176,0
2022/09/20,10:14:00,27500,27510,27500,27500,61,0
2022/09/20,10:15:00,27500,27510,27500,27510,186,0
2022/09/20,10:16:00,27500,27500,27490,27490,154,0
2022/09/20,10:17:00,27490,27490,27490,27490,14,0
2022/09/20,10:18:00,27480,27480,27470,27470,261,0
2022/09/20,10:19:00,27470,27470,27450,27460,133,0
2022/09/20,10:20:00,27450,27460,27450,27460,66,0
2022/09/20,10:21:00,27450,27470,27450,27460,154,0
2022/09/20,10:22:00,27460,27460,27440,27440,62,0
2022/09/20,10:23:00,27440,27450,27440,27450,244,0
2022/09/20,10:24:00,27450,27450,27430,27430,286,0
2022/09/20,10:25:00,27430,27460,27430,27450,293,0
2022/09/20,10:26:00,27460,27460,27460,27460,73,0
2022/09/20,10:27:00,27460,27470,27450,27470,149,0
2022/09/20,10:28:00,27460,27460,27450,27450,34,0
2022/09/20,10:29:00,27450,27460,27440,27440,102,0
2022/09/20,10:30:00,27440,27440,27440,27440,0,0
2022/09/20,10:31:00,27440,27450,27430,27430,499,0
2022/09/20,10:32:00,27430,27440,27430,27440,257,0
2022/09/20,10:33:00,27440,27440,27430,27430,150,0
2022/09/20,10:34:00,27430,27440,27430,27440,113,0
2022/09/20,10:35:00,27450,27460,27450,27450,221,0
2022/09/20,10:36:00,27440,27440,27440,27440,200,0
2022/09/20,10:37:00,27440,27440,27440,27440,40,0
2022/09/20,10:38:00,27440,27440,27430,27430,169,0
2022/09/20,10:39:00,27420,27420,27410,27410,132,0
2022/09/20,10:40:00,27410,27410,27410,27410,200,0
2022/09/20,10:41:00,27410,27410,27410,27410,25,0
2022/09/20,10:42:00,27410,27420,27400,27410,149,0
2022/09/20,10:43:00,27410,27410,27400,27410,100,0
2022/09/20,10:44:00,27400,27420,27400,27410,106,0
2022/09/20,10:45:00,27410,27430,27410,27430,125,0
2022/09/20,10:46:00,27420,27420,27400,27410,216,0
2022/09/20,10:47:00,27410,27410,27400,27400,81,0
2022/09/20,10:48:00,27410,27410,27410,27410,90,0
2022/09/20,10:49:00,27410,27410,27400,27410,73,0
2022/09/20,10:50:00,27420,27430,27420,27420,180,0
2022/09/20,10:51:00,27420,27420,27410,27420,118,0
2022/09/20,10:52:00,27420,27420,27410,27420,90,0
2022/09/20,10:53:00,27420,27440,27420,27430,123,0
2022/09/20,10:54:00,27440,27440,27430,27440,97,0
2022/09/20,10:55:00,27440,27470,27440,27470,86,0
2022/09/20,10:56:00,27460,27470,27460,27470,368,0
2022/09/20,10:57:00,27470,27480,27470,27480,113,0
2022/09/20,10:58:00,27470,27480,27470,27480,165,0
2022/09/20,10:59:00,27470,27470,27470,27470,123,0
2022/09/20,11:00:00,27460,27460,27450,27450,74,0
2022/09/20,11:01:00,27460,27460,27440,27450,274,0
2022/09/20,11:02:00,27450,27450,27430,27430,96,0
2022/09/20,11:03:00,27440,27450,27430,27430,94,0
2022/09/20,11:04:00,27430,27440,27430,27430,51,0
2022/09/20,11:05:00,27430,27430,27430,27430,10,0
2022/09/20,11:06:00,27430,27440,27430,27430,27,0
2022/09/20,11:07:00,27430,27440,27430,27430,138,0
2022/09/20,11:08:00,27430,27450,27430,27450,207,0
2022/09/20,11:09:00,27450,27450,27440,27440,41,0
2022/09/20,11:10:00,27440,27450,27440,27450,141,0
2022/09/20,11:11:00,27440,27450,27440,27450,102,0
2022/09/20,11:12:00,27450,27450,27450,27450,17,0
2022/09/20,11:13:00,27460,27460,27460,27460,55,0
2022/09/20,11:14:00,27450,27470,27450,27460,49,0
2022/09/20,11:15:00,27460,27460,27460,27460,14,0
2022/09/20,11:16:00,27450,27450,27450,27450,3,0
2022/09/20,11:17:00,27450,27460,27450,27460,27,0
2022/09/20,11:18:00,27460,27460,27450,27450,72,0
2022/09/20,11:19:00,27460,27460,27460,27460,2,0
2022/09/20,11:20:00,27450,27450,27440,27440,63,0
2022/09/20,11:21:00,27450,27450,27450,27450,116,0
2022/09/20,11:22:00,27450,27450,27450,27450,90,0
2022/09/20,11:23:00,27450,27450,27450,27450,32,0
2022/09/20,11:24:00,27460,27460,27450,27450,13,0
2022/09/20,11:25:00,27450,27450,27450,27450,27,0
2022/09/20,11:26:00,27450,27450,27450,27450,44,0
2022/09/20,11:27:00,27450,27450,27450,27450,12,0
2022/09/20,11:28:00,27450,27450,27450,27450,72,0
2022/09/20,11:29:00,27450,27450,27450,27450,79,0
2022/09/20,11:30:00,27460,27460,27450,27450,66,0
2022/09/20,11:31:00,27450,27450,27450,27450,71,0
2022/09/20,11:32:00,27450,27450,27440,27440,30,0
2022/09/20,11:33:00,27440,27440,27440,27440,7,0
2022/09/20,11:34:00,27440,27440,27440,27440,4,0
2022/09/20,11:35:00,27440,27440,27440,27440,2,0
2022/09/20,11:36:00,27440,27450,27440,27440,27,0
2022/09/20,11:37:00,27440,27440,27440,27440,3,0
2022/09/20,11:38:00,27440,27440,27440,27440,1,0
2022/09/20,11:39:00,27440,27440,27440,27440,4,0
2022/09/20,11:40:00,27440,27440,27440,27440,6,0
2022/09/20,11:41:00,27440,27440,27430,27440,100,0
2022/09/20,11:42:00,27440,27440,27440,27440,0,0
2022/09/20,11:43:00,27440,27440,27440,27440,2,0
2022/09/20,11:44:00,27450,27450,27440,27440,2,0
2022/09/20,11:45:00,27440,27440,27440,27440,33,0
2022/09/20,11:46:00,27440,27440,27440,27440,0,0
2022/09/20,11:47:00,27440,27440,27440,27440,64,0
2022/09/20,11:48:00,27440,27440,27440,27440,35,0
2022/09/20,11:49:00,27440,27440,27440,27440,0,0
2022/09/20,11:50:00,27440,27440,27440,27440,5,0
2022/09/20,11:51:00,27440,27440,27440,27440,24,0
2022/09/20,11:52:00,27440,27440,27440,27440,0,0
2022/09/20,11:53:00,27440,27450,27440,27450,3,0
2022/09/20,11:54:00,27450,27450,27450,27450,75,0
2022/09/20,11:55:00,27450,27450,27450,27450,68,0
2022/09/20,11:56:00,27450,27450,27450,27450,57,0
2022/09/20,11:57:00,27450,27450,27450,27450,3,0
2022/09/20,11:58:00,27450,27450,27450,27450,3,0
2022/09/20,11:59:00,27450,27450,27450,27450,72,0
2022/09/20,12:00:00,27450,27450,27450,27450,15,0
2022/09/20,12:01:00,27440,27440,27440,27440,20,0
2022/09/20,12:02:00,27440,27440,27440,27440,9,0
2022/09/20,12:03:00,27440,27440,27440,27440,20,0
2022/09/20,12:04:00,27430,27430,27430,27430,48,0
2022/09/20,12:05:00,27430,27430,27430,27430,0,0
2022/09/20,12:06:00,27430,27430,27430,27430,1,0
2022/09/20,12:07:00,27430,27430,27430,27430,34,0
2022/09/20,12:08:00,27430,27430,27430,27430,20,0
2022/09/20,12:09:00,27430,27430,27430,27430,5,0
2022/09/20,12:10:00,27420,27420,27420,27420,1,0
2022/09/20,12:11:00,27430,27430,27430,27430,43,0
2022/09/20,12:12:00,27430,27430,27430,27430,0,0
2022/09/20,12:13:00,27430,27430,27430,27430,0,0
2022/09/20,12:14:00,27420,27440,27420,27440,45,0
2022/09/20,12:15:00,27440,27440,27440,27440,0,0
2022/09/20,12:16:00,27440,27440,27440,27440,0,0
2022/09/20,12:17:00,27440,27440,27440,27440,1,0
2022/09/20,12:18:00,27430,27430,27430,27430,1,0
2022/09/20,12:19:00,27430,27430,27430,27430,14,0
2022/09/20,12:20:00,27420,27420,27420,27420,2,0
2022/09/20,12:21:00,27420,27420,27420,27420,0,0
2022/09/20,12:22:00,27420,27420,27420,27420,6,0
2022/09/20,12:23:00,27420,27420,27420,27420,0,0
2022/09/20,12:24:00,27420,27430,27420,27420,6,0
2022/09/20,12:25:00,27420,27420,27420,27420,0,0
2022/09/20,12:26:00,27420,27420,27420,27420,0,0
2022/09/20,12:27:00,27420,27420,27420,27420,1,0
2022/09/20,12:28:00,27420,27420,27420,27420,3,0
2022/09/20,12:29:00,27420,27420,27420,27420,0,0
2022/09/20,12:30:00,27430,27430,27420,27420,25,0
2022/09/20,12:31:00,27430,27430,27420,27420,273,0
2022/09/20,12:32:00,27430,27430,27430,27430,31,0
2022/09/20,12:33:00,27430,27430,27420,27420,63,0
2022/09/20,12:34:00,27420,27440,27420,27440,160,0
2022/09/20,12:35:00,27430,27430,27430,27430,74,0
2022/09/20,12:36:00,27430,27430,27430,27430,0,0
2022/09/20,12:37:00,27440,27440,27430,27430,83,0
2022/09/20,12:38:00,27430,27430,27430,27430,50,0
2022/09/20,12:39:00,27440,27440,27440,27440,102,0
2022/09/20,12:40:00,27440,27440,27440,27440,1,0
2022/09/20,12:41:00,27440,27440,27440,27440,1,0
2022/09/20,12:42:00,27440,27440,27440,27440,0,0
2022/09/20,12:43:00,27450,27450,27440,27440,17,0
2022/09/20,12:44:00,27450,27450,27440,27440,2,0
2022/09/20,12:45:00,27440,27440,27440,27440,1,0
2022/09/20,12:46:00,27440,27440,27440,27440,0,0
2022/09/20,12:47:00,27450,27460,27450,27450,109,0
2022/09/20,12:48:00,27450,27450,27450,27450,1,0
2022/09/20,12:49:00,27450,27450,27450,27450,5,0
2022/09/20,12:50:00,27450,27460,27450,27460,89,0
2022/09/20,12:51:00,27460,27460,27450,27450,3,0
2022/09/20,12:52:00,27460,27460,27450,27450,10,0
2022/09/20,12:53:00,27460,27460,27460,27460,1,0
2022/09/20,12:54:00,27460,27460,27450,27450,4,0
2022/09/20,12:55:00,27450,27450,27450,27450,1,0
2022/09/20,12:56:00,27460,27460,27460,27460,259,0
2022/09/20,12:57:00,27460,27470,27460,27460,14,0
2022/09/20,12:58:00,27460,27460,27460,27460,6,0
2022/09/20,12:59:00,27460,27470,27460,27460,8,0
2022/09/20,13:00:00,27460,27460,27460,27460,1,0
2022/09/20,13:01:00,27460,27460,27460,27460,0,0
2022/09/20,13:02:00,27470,27470,27460,27470,8,0
2022/09/20,13:03:00,27460,27470,27460,27470,5,0
2022/09/20,13:04:00,27470,27470,27470,27470,0,0
2022/09/20,13:05:00,27470,27470,27460,27470,13,0
2022/09/20,13:06:00,27470,27470,27470,27470,123,0
2022/09/20,13:07:00,27460,27460,27460,27460,164,0
2022/09/20,13:08:00,27460,27460,27460,27460,43,0
2022/09/20,13:09:00,27450,27450,27450,27450,57,0
2022/09/20,13:10:00,27450,27450,27450,27450,0,0
2022/09/20,13:11:00,27460,27460,27460,27460,1,0
2022/09/20,13:12:00,27450,27450,27450,27450,58,0
2022/09/20,13:13:00,27460,27460,27460,27460,174,0
2022/09/20,13:14:00,27460,27460,27460,27460,0,0
2022/09/20,13:15:00,27460,27460,27460,27460,0,0
2022/09/20,13:16:00,27460,27460,27460,27460,0,0
2022/09/20,13:17:00,27460,27460,27460,27460,79,0
2022/09/20,13:18:00,27460,27460,27460,27460,17,0
2022/09/20,13:19:00,27460,27460,27460,27460,6,0
2022/09/20,13:20:00,27460,27460,27460,27460,10,0
2022/09/20,13:21:00,27470,27470,27460,27460,40,0
2022/09/20,13:22:00,27460,27460,27460,27460,0,0
2022/09/20,13:23:00,27460,27460,27460,27460,1,0
2022/09/20,13:24:00,27460,27460,27460,27460,1,0
2022/09/20,13:25:00,27470,27470,27460,27460,26,0
2022/09/20,13:26:00,27460,27460,27460,27460,2,0
2022/09/20,13:27:00,27460,27460,27460,27460,0,0
2022/09/20,13:28:00,27460,27460,27460,27460,0,0
2022/09/20,13:29:00,27460,27460,27460,27460,0,0
2022/09/20,13:30:00,27460,27460,27460,27460,93,0
2022/09/20,13:31:00,27460,27460,27460,27460,20,0
2022/09/20,13:32:00,27460,27460,27460,27460,2,0
2022/09/20,13:33:00,27460,27460,27460,27460,41,0
2022/09/20,13:34:00,27460,27460,27450,27460,99,0
2022/09/20,13:35:00,27460,27470,27460,27470,7,0
2022/09/20,13:36:00,27460,27460,27460,27460,15,0
2022/09/20,13:37:00,27460,27460,27460,27460,62,0
2022/09/20,13:38:00,27460,27460,27460,27460,0,0
2022/09/20,13:39:00,27460,27460,27460,27460,77,0
2022/09/20,13:40:00,27460,27460,27460,27460,136,0
2022/09/20,13:41:00,27460,27460,27460,27460,0,0
2022/09/20,13:42:00,27450,27450,27450,27450,2,0
2022/09/20,13:43:00,27450,27450,27450,27450,0,0
2022/09/20,13:44:00,27460,27460,27450,27450,56,0
2022/09/20,13:45:00,27450,27460,27450,27460,5,0
2022/09/20,13:46:00,27460,27460,27460,27460,0,0
2022/09/20,13:47:00,27450,27450,27450,27450,1,0
2022/09/20,13:48:00,27450,27450,27450,27450,0,0
2022/09/20,13:49:00,27450,27460,27450,27450,3,0
2022/09/20,13:50:00,27450,27460,27450,27460,4,0
2022/09/20,13:51:00,27460,27460,27450,27450,4,0
2022/09/20,13:52:00,27450,27450,27450,27450,4,0
2022/09/20,13:53:00,27450,27450,27440,27440,123,0
2022/09/20,13:54:00,27440,27440,27440,27440,53,0
2022/09/20,13:55:00,27450,27450,27450,27450,2,0
2022/09/20,13:56:00,27440,27440,27440,27440,20,0
2022/09/20,13:57:00,27440,27440,27440,27440,24,0
2022/09/20,13:58:00,27440,27440,27440,27440,1,0
2022/09/20,13:59:00,27450,27450,27450,27450,4,0
2022/09/20,14:00:00,27450,27450,27450,27450,147,0
2022/09/20,14:01:00,27450,27450,27450,27450,30,0
2022/09/20,14:02:00,27450,27450,27440,27450,29,0
2022/09/20,14:03:00,27450,27450,27440,27440,98,0
2022/09/20,14:04:00,27450,27450,27450,27450,3,0
2022/09/20,14:05:00,27440,27450,27440,27450,18,0
2022/09/20,14:06:00,27450,27450,27440,27440,6,0
2022/09/20,14:07:00,27450,27460,27450,27460,28,0
2022/09/20,14:08:00,27450,27450,27450,27450,29,0
2022/09/20,14:09:00,27450,27450,27450,27450,1,0
2022/09/20,14:10:00,27450,27450,27450,27450,3,0
2022/09/20,14:11:00,27460,27460,27460,27460,2,0
2022/09/20,14:12:00,27450,27450,27450,27450,1,0
2022/09/20,14:13:00,27450,27450,27450,27450,10,0
2022/09/20,14:14:00,27460,27460,27450,27450,2,0
2022/09/20,14:15:00,27450,27450,27450,27450,1,0
2022/09/20,14:16:00,27450,27460,27450,27450,18,0
2022/09/20,14:17:00,27450,27450,27450,27450,1,0
2022/09/20,14:18:00,27450,27450,27440,27440,56,0
2022/09/20,14:19:00,27440,27440,27440,27440,0,0
2022/09/20,14:20:00,27440,27460,27440,27460,75,0
2022/09/20,14:21:00,27450,27450,27450,27450,31,0
2022/09/20,14:22:00,27440,27440,27440,27440,2,0
2022/09/20,14:23:00,27440,27440,27440,27440,0,0
2022/09/20,14:24:00,27440,27460,27440,27450,77,0
2022/09/20,14:25:00,27450,27450,27450,27450,0,0
2022/09/20,14:26:00,27450,27450,27450,27450,1,0
2022/09/20,14:27:00,27450,27450,27450,27450,5,0
2022/09/20,14:28:00,27460,27460,27460,27460,1,0
2022/09/20,14:29:00,27450,27460,27450,27460,2,0
2022/09/20,14:30:00,27460,27460,27460,27460,20,0
2022/09/20,14:31:00,27450,27460,27450,27460,13,0
2022/09/20,14:32:00,27460,27460,27450,27460,108,0
2022/09/20,14:33:00,27460,27460,27460,27460,28,0
2022/09/20,14:34:00,27450,27460,27450,27460,11,0
2022/09/20,14:35:00,27460,27460,27450,27450,3,0
2022/09/20,14:36:00,27460,27460,27450,27450,3,0
2022/09/20,14:37:00,27450,27450,27450,27450,1,0
2022/09/20,14:38:00,27460,27470,27460,27460,47,0
2022/09/20,14:39:00,27460,27460,27460,27460,2,0
2022/09/20,14:40:00,27470,27470,27460,27460,35,0
2022/09/20,14:41:00,27470,27470,27460,27460,3,0
2022/09/20,14:42:00,27460,27470,27460,27470,36,0
2022/09/20,14:43:00,27470,27470,27470,27470,36,0
2022/09/20,14:44:00,27470,27470,27470,27470,82,0
2022/09/20,14:45:00,27470,27470,27470,27470,5,0
2022/09/20,14:46:00,27470,27480,27470,27470,128,0
2022/09/20,14:47:00,27470,27470,27470,27470,1,0
2022/09/20,14:48:00,27480,27480,27470,27470,25,0
2022/09/20,14:49:00,27480,27480,27470,27470,10,0
2022/09/20,14:50:00,27470,27480,27470,27470,8,0
2022/09/20,14:51:00,27480,27480,27460,27470,102,0
2022/09/20,14:52:00,27460,27470,27460,27470,75,0
2022/09/20,14:53:00,27470,27470,27460,27460,11,0
2022/09/20,14:54:00,27460,27470,27460,27470,3,0
2022/09/20,14:55:00,27470,27470,27460,27460,5,0
2022/09/20,14:56:00,27460,27470,27460,27460,5,0
2022/09/20,14:57:00,27460,27470,27460,27460,179,0
2022/09/20,14:58:00,27470,27470,27460,27460,26,0
2022/09/20,14:59:00,27460,27470,27460,27460,52,0
2022/09/20,15:00:00,27470,27480,27460,27470,528,0
2022/09/20,15:01:00,27480,27480,27450,27460,613,0
2022/09/20,15:02:00,27460,27470,27450,27450,158,0
2022/09/20,15:03:00,27450,27460,27440,27450,119,0
2022/09/20,15:04:00,27450,27460,27450,27450,7,0
2022/09/20,15:05:00,27450,27470,27450,27460,287,0
2022/09/20,15:06:00,27450,27470,27450,27470,157,0
2022/09/20,15:07:00,27470,27470,27460,27460,113,0
2022/09/20,15:08:00,27470,27480,27460,27470,338,0
2022/09/20,15:09:00,27470,27480,27470,27480,189,0
2022/09/20,15:10:00,27480,27480,27460,27470,152,0
2022/09/20,15:11:00,27470,27470,27470,27470,2,0
2022/09/20,15:12:00,27470,27470,27470,27470,0,0
2022/09/20,15:13:00,27470,27470,27470,27470,0,0
2022/09/20,15:14:00,27470,27470,27470,27470,0,0
2022/09/20,15:15:00,27470,27470,27450,27450,1185,0
2022/09/20,16:31:00,27500,27500,27500,27500,229,0
2022/09/20,16:32:00,27500,27500,27490,27490,136,0
2022/09/20,16:33:00,27480,27480,27480,27480,16,0
2022/09/20,16:34:00,27480,27480,27480,27480,19,0
2022/09/20,16:35:00,27480,27480,27480,27480,2,0
2022/09/20,16:36:00,27480,27480,27480,27480,0,0
2022/09/20,16:37:00,27470,27470,27470,27470,31,0
2022/09/20,16:38:00,27470,27470,27470,27470,0,0
2022/09/20,16:39:00,27470,27480,27470,27470,33,0
2022/09/20,16:40:00,27470,27470,27450,27450,56,0
2022/09/20,16:41:00,27450,27450,27440,27440,63,0
2022/09/20,16:42:00,27440,27440,27430,27440,45,0
2022/09/20,16:43:00,27440,27440,27430,27430,22,0
2022/09/20,16:44:00,27430,27430,27430,27430,25,0
2022/09/20,16:45:00,27430,27430,27430,27430,19,0
2022/09/20,16:46:00,27420,27420,27410,27420,53,0
2022/09/20,16:47:00,27410,27410,27400,27410,60,0
2022/09/20,16:48:00,27420,27430,27420,27430,43,0
2022/09/20,16:49:00,27430,27430,27430,27430,34,0
2022/09/20,16:50:00,27430,27430,27430,27430,1,0
2022/09/20,16:51:00,27430,27430,27430,27430,1,0
2022/09/20,16:52:00,27430,27430,27420,27420,16,0
2022/09/20,16:53:00,27430,27430,27430,27430,20,0
2022/09/20,16:54:00,27440,27440,27420,27420,4,0
2022/09/20,16:55:00,27420,27420,27410,27420,29,0
2022/09/20,16:56:00,27420,27420,27410,27410,9,0
2022/09/20,16:57:00,27410,27410,27400,27400,29,0
2022/09/20,16:58:00,27400,27410,27390,27410,124,0
2022/09/20,16:59:00,27410,27410,27410,27410,43,0
2022/09/20,17:00:00,27410,27410,27410,27410,3,0
2022/09/20,17:01:00,27410,27410,27410,27410,23,0
2022/09/20,17:02:00,27410,27420,27410,27420,33,0
2022/09/20,17:03:00,27410,27410,27410,27410,23,0
2022/09/20,17:04:00,27410,27410,27400,27400,44,0
2022/09/20,17:05:00,27400,27400,27390,27390,22,0
2022/09/20,17:06:00,27390,27390,27390,27390,52,0
2022/09/20,17:07:00,27390,27400,27390,27390,10,0
2022/09/20,17:08:00,27390,27390,27390,27390,24,0
2022/09/20,17:09:00,27380,27380,27370,27370,63,0
2022/09/20,17:10:00,27380,27380,27380,27380,20,0
2022/09/20,17:11:00,27380,27380,27370,27370,34,0
2022/09/20,17:12:00,27370,27370,27370,27370,17,0
2022/09/20,17:13:00,27370,27380,27370,27380,16,0
2022/09/20,17:14:00,27370,27370,27370,27370,12,0
2022/09/20,17:15:00,27370,27370,27370,27370,8,0
2022/09/20,17:16:00,27370,27370,27370,27370,80,0
2022/09/20,17:17:00,27370,27370,27370,27370,9,0
2022/09/20,17:18:00,27370,27370,27370,27370,0,0
2022/09/20,17:19:00,27380,27380,27380,27380,37,0
2022/09/20,17:20:00,27380,27380,27370,27380,19,0
2022/09/20,17:21:00,27370,27370,27360,27370,81,0
2022/09/20,17:22:00,27370,27370,27370,27370,7,0
2022/09/20,17:23:00,27370,27370,27370,27370,6,0
2022/09/20,17:24:00,27370,27370,27370,27370,41,0
2022/09/20,17:25:00,27380,27380,27380,27380,8,0
2022/09/20,17:26:00,27380,27380,27380,27380,6,0
2022/09/20,17:27:00,27380,27380,27380,27380,9,0
2022/09/20,17:28:00,27380,27380,27380,27380,28,0
2022/09/20,17:29:00,27380,27380,27380,27380,14,0
2022/09/20,17:30:00,27380,27380,27380,27380,0,0
2022/09/20,17:31:00,27390,27400,27390,27400,19,0
2022/09/20,17:32:00,27390,27400,27390,27390,11,0
2022/09/20,17:33:00,27400,27400,27400,27400,2,0
2022/09/20,17:34:00,27400,27400,27400,27400,62,0
2022/09/20,17:35:00,27410,27410,27410,27410,1,0
2022/09/20,17:36:00,27410,27410,27410,27410,61,0
2022/09/20,17:37:00,27410,27410,27410,27410,42,0
2022/09/20,17:38:00,27410,27410,27410,27410,9,0
2022/09/20,17:39:00,27410,27410,27410,27410,1,0
2022/09/20,17:40:00,27410,27410,27410,27410,0,0
2022/09/20,17:41:00,27410,27410,27410,27410,20,0
2022/09/20,17:42:00,27410,27410,27410,27410,20,0
2022/09/20,17:43:00,27410,27410,27410,27410,17,0
2022/09/20,17:44:00,27410,27410,27410,27410,2,0
2022/09/20,17:45:00,27410,27410,27410,27410,0,0
2022/09/20,17:46:00,27410,27410,27410,27410,0,0
2022/09/20,17:47:00,27410,27410,27410,27410,0,0
2022/09/20,17:48:00,27410,27410,27410,27410,0,0
2022/09/20,17:49:00,27410,27410,27410,27410,0,0
2022/09/20,17:50:00,27400,27400,27400,27400,50,0
2022/09/20,17:51:00,27390,27390,27390,27390,5,0
2022/09/20,17:52:00,27390,27400,27390,27400,2,0
2022/09/20,17:53:00,27390,27390,27390,27390,18,0
2022/09/20,17:54:00,27390,27390,27390,27390,3,0
2022/09/20,17:55:00,27380,27380,27380,27380,84,0
2022/09/20,17:56:00,27380,27380,27380,27380,6,0
2022/09/20,17:57:00,27380,27380,27380,27380,16,0
2022/09/20,17:58:00,27380,27390,27380,27380,25,0
2022/09/20,17:59:00,27380,27380,27380,27380,21,0
2022/09/20,18:00:00,27380,27380,27380,27380,35,0
2022/09/20,18:01:00,27380,27390,27380,27390,22,0
2022/09/20,18:02:00,27390,27390,27390,27390,9,0
2022/09/20,18:03:00,27390,27390,27390,27390,11,0
2022/09/20,18:04:00,27390,27390,27390,27390,0,0
2022/09/20,18:05:00,27390,27390,27390,27390,7,0
2022/09/20,18:06:00,27390,27390,27390,27390,3,0
2022/09/20,18:07:00,27390,27390,27390,27390,12,0
2022/09/20,18:08:00,27390,27390,27390,27390,12,0
2022/09/20,18:09:00,27390,27390,27390,27390,13,0
2022/09/20,18:10:00,27380,27380,27380,27380,152,0
2022/09/20,18:11:00,27380,27380,27380,27380,4,0
2022/09/20,18:12:00,27380,27380,27380,27380,0,0
2022/09/20,18:13:00,27380,27380,27380,27380,0,0
2022/09/20,18:14:00,27380,27380,27380,27380,0,0
2022/09/20,18:15:00,27380,27380,27370,27370,5,0
2022/09/20,18:16:00,27370,27370,27370,27370,2,0
2022/09/20,18:17:00,27370,27370,27370,27370,47,0
2022/09/20,18:18:00,27370,27370,27370,27370,7,0
2022/09/20,18:19:00,27370,27370,27370,27370,4,0
2022/09/20,18:20:00,27370,27370,27360,27360,52,0
2022/09/20,18:21:00,27350,27350,27350,27350,21,0
2022/09/20,18:22:00,27350,27350,27350,27350,28,0
2022/09/20,18:23:00,27350,27350,27350,27350,15,0
2022/09/20,18:24:00,27350,27350,27350,27350,14,0
2022/09/20,18:25:00,27350,27350,27340,27340,10,0
2022/09/20,18:26:00,27340,27340,27340,27340,8,0
2022/09/20,18:27:00,27350,27350,27350,27350,75,0
2022/09/20,18:28:00,27350,27350,27350,27350,0,0
2022/09/20,18:29:00,27360,27360,27360,27360,15,0
2022/09/20,18:30:00,27360,27360,27360,27360,7,0
2022/09/20,18:31:00,27360,27360,27360,27360,0,0
2022/09/20,18:32:00,27360,27360,27360,27360,8,0
2022/09/20,18:33:00,27370,27370,27370,27370,31,0
2022/09/20,18:34:00,27370,27370,27370,27370,2,0
2022/09/20,18:35:00,27360,27360,27360,27360,15,0
2022/09/20,18:36:00,27350,27350,27350,27350,55,0
2022/09/20,18:37:00,27350,27350,27340,27340,13,0
2022/09/20,18:38:00,27340,27340,27340,27340,1,0
2022/09/20,18:39:00,27350,27350,27350,27350,14,0
2022/09/20,18:40:00,27350,27350,27350,27350,1,0
2022/09/20,18:41:00,27350,27350,27350,27350,2,0
2022/09/20,18:42:00,27350,27350,27350,27350,0,0
2022/09/20,18:43:00,27350,27350,27350,27350,2,0
2022/09/20,18:44:00,27350,27350,27350,27350,0,0
2022/09/20,18:45:00,27340,27340,27320,27330,218,0
2022/09/20,18:46:00,27320,27320,27310,27320,72,0
2022/09/20,18:47:00,27320,27320,27320,27320,35,0
2022/09/20,18:48:00,27330,27330,27330,27330,23,0
2022/09/20,18:49:00,27330,27330,27320,27320,18,0
2022/09/20,18:50:00,27330,27330,27330,27330,18,0
2022/09/20,18:51:00,27330,27330,27330,27330,30,0
2022/09/20,18:52:00,27330,27330,27330,27330,3,0
2022/09/20,18:53:00,27330,27330,27330,27330,6,0
2022/09/20,18:54:00,27330,27330,27330,27330,20,0
2022/09/20,18:55:00,27330,27330,27330,27330,10,0
2022/09/20,18:56:00,27330,27330,27330,27330,2,0
2022/09/20,18:57:00,27340,27340,27340,27340,15,0
2022/09/20,18:58:00,27340,27340,27340,27340,5,0
2022/09/20,18:59:00,27340,27340,27340,27340,12,0
2022/09/20,19:00:00,27340,27340,27340,27340,0,0
2022/09/20,19:01:00,27340,27340,27340,27340,6,0
2022/09/20,19:02:00,27330,27330,27330,27330,14,0
2022/09/20,19:03:00,27320,27320,27320,27320,15,0
2022/09/20,19:04:00,27320,27320,27320,27320,25,0
2022/09/20,19:05:00,27320,27320,27320,27320,7,0
2022/09/20,19:06:00,27320,27320,27320,27320,2,0
2022/09/20,19:07:00,27320,27320,27320,27320,8,0
2022/09/20,19:08:00,27320,27320,27320,27320,13,0
2022/09/20,19:09:00,27320,27320,27320,27320,12,0
2022/09/20,19:10:00,27320,27320,27320,27320,0,0
2022/09/20,19:11:00,27320,27320,27320,27320,8,0
2022/09/20,19:12:00,27310,27320,27310,27320,8,0
2022/09/20,19:13:00,27320,27320,27320,27320,0,0
2022/09/20,19:14:00,27330,27330,27330,27330,20,0
2022/09/20,19:15:00,27330,27330,27330,27330,1,0
2022/09/20,19:16:00,27320,27320,27320,27320,17,0
2022/09/20,19:17:00,27320,27320,27320,27320,0,0
2022/09/20,19:18:00,27320,27320,27320,27320,1,0
2022/09/20,19:19:00,27320,27320,27320,27320,12,0
2022/09/20,19:20:00,27320,27320,27320,27320,16,0
2022/09/20,19:21:00,27320,27320,27320,27320,20,0
2022/09/20,19:22:00,27320,27320,27320,27320,2,0
2022/09/20,19:23:00,27320,27320,27320,27320,0,0
2022/09/20,19:24:00,27320,27320,27320,27320,6,0
2022/09/20,19:25:00,27330,27330,27330,27330,15,0
2022/09/20,19:26:00,27330,27340,27330,27330,8,0
2022/09/20,19:27:00,27330,27330,27330,27330,6,0
2022/09/20,19:28:00,27330,27330,27330,27330,1,0
2022/09/20,19:29:00,27330,27330,27330,27330,0,0
2022/09/20,19:30:00,27340,27340,27340,27340,34,0
2022/09/20,19:31:00,27340,27340,27340,27340,1,0
2022/09/20,19:32:00,27350,27350,27350,27350,1,0
2022/09/20,19:33:00,27350,27350,27350,27350,7,0
2022/09/20,19:34:00,27350,27350,27350,27350,0,0
2022/09/20,19:35:00,27350,27350,27350,27350,0,0
2022/09/20,19:36:00,27350,27350,27350,27350,1,0
2022/09/20,19:37:00,27350,27350,27350,27350,0,0
2022/09/20,19:38:00,27340,27340,27340,27340,1,0
2022/09/20,19:39:00,27340,27340,27340,27340,0,0
2022/09/20,19:40:00,27340,27350,27340,27350,2,0
2022/09/20,19:41:00,27350,27350,27350,27350,0,0
2022/09/20,19:42:00,27340,27340,27340,27340,27,0
2022/09/20,19:43:00,27340,27340,27340,27340,9,0
2022/09/20,19:44:00,27340,27340,27340,27340,1,0
2022/09/20,19:45:00,27330,27330,27330,27330,50,0
2022/09/20,19:46:00,27330,27330,27330,27330,0,0
2022/09/20,19:47:00,27330,27330,27330,27330,10,0
2022/09/20,19:48:00,27330,27330,27330,27330,0,0
2022/09/20,19:49:00,27330,27330,27330,27330,0,0
2022/09/20,19:50:00,27330,27330,27330,27330,8,0
2022/09/20,19:51:00,27340,27340,27340,27340,10,0
2022/09/20,19:52:00,27340,27340,27340,27340,0,0
2022/09/20,19:53:00,27340,27340,27340,27340,0,0
2022/09/20,19:54:00,27340,27340,27340,27340,31,0
2022/09/20,19:55:00,27340,27340,27340,27340,4,0
2022/09/20,19:56:00,27340,27340,27340,27340,3,0
2022/09/20,19:57:00,27340,27340,27340,27340,3,0
2022/09/20,19:58:00,27340,27340,27340,27340,0,0
2022/09/20,19:59:00,27350,27350,27350,27350,1,0
2022/09/20,20:00:00,27350,27350,27350,27350,0,0
2022/09/20,20:01:00,27350,27350,27350,27350,1,0
2022/09/20,20:02:00,27350,27350,27350,27350,17,0
2022/09/20,20:03:00,27360,27360,27360,27360,1,0
2022/09/20,20:04:00,27360,27370,27360,27370,41,0
2022/09/20,20:05:00,27360,27360,27360,27360,54,0
2022/09/20,20:06:00,27360,27360,27360,27360,28,0
2022/09/20,20:07:00,27360,27360,27360,27360,0,0
2022/09/20,20:08:00,27360,27360,27360,27360,13,0
2022/09/20,20:09:00,27360,27360,27360,27360,4,0
2022/09/20,20:10:00,27360,27360,27360,27360,0,0
2022/09/20,20:11:00,27360,27360,27360,27360,5,0
2022/09/20,20:12:00,27360,27360,27350,27350,8,0
2022/09/20,20:13:00,27350,27350,27350,27350,0,0
2022/09/20,20:14:00,27340,27340,27340,27340,10,0
2022/09/20,20:15:00,27340,27340,27340,27340,0,0
2022/09/20,20:16:00,27350,27350,27350,27350,11,0
2022/09/20,20:17:00,27350,27350,27350,27350,5,0
2022/09/20,20:18:00,27350,27350,27350,27350,28,0
2022/09/20,20:19:00,27360,27360,27360,27360,35,0
2022/09/20,20:20:00,27360,27360,27360,27360,32,0
2022/09/20,20:21:00,27360,27360,27360,27360,0,0
2022/09/20,20:22:00,27360,27360,27360,27360,15,0
2022/09/20,20:23:00,27360,27360,27360,27360,9,0
2022/09/20,20:24:00,27350,27350,27350,27350,24,0
2022/09/20,20:25:00,27350,27350,27350,27350,0,0
2022/09/20,20:26:00,27350,27350,27350,27350,0,0
2022/09/20,20:27:00,27360,27360,27360,27360,4,0
2022/09/20,20:28:00,27360,27360,27360,27360,0,0
2022/09/20,20:29:00,27360,27360,27360,27360,2,0
2022/09/20,20:30:00,27360,27360,27350,27360,6,0
2022/09/20,20:31:00,27360,27360,27350,27350,14,0
2022/09/20,20:32:00,27350,27350,27350,27350,25,0
2022/09/20,20:33:00,27350,27350,27350,27350,20,0
2022/09/20,20:34:00,27350,27350,27350,27350,5,0
2022/09/20,20:35:00,27350,27350,27350,27350,4,0
2022/09/20,20:36:00,27350,27350,27350,27350,13,0
2022/09/20,20:37:00,27350,27350,27350,27350,0,0
2022/09/20,20:38:00,27350,27350,27350,27350,9,0
2022/09/20,20:39:00,27350,27350,27350,27350,0,0
2022/09/20,20:40:00,27350,27350,27350,27350,0,0
2022/09/20,20:41:00,27340,27340,27330,27330,14,0
2022/09/20,20:42:00,27330,27330,27330,27330,27,0
2022/09/20,20:43:00,27330,27330,27330,27330,4,0
2022/09/20,20:44:00,27330,27330,27330,27330,1,0
2022/09/20,20:45:00,27330,27330,27330,27330,5,0
2022/09/20,20:46:00,27330,27330,27330,27330,5,0
2022/09/20,20:47:00,27330,27330,27330,27330,0,0
2022/09/20,20:48:00,27330,27330,27320,27320,20,0
2022/09/20,20:49:00,27320,27320,27320,27320,9,0
2022/09/20,20:50:00,27330,27330,27330,27330,45,0
2022/09/20,20:51:00,27330,27330,27330,27330,18,0
2022/09/20,20:52:00,27330,27330,27330,27330,11,0
2022/09/20,20:53:00,27330,27330,27320,27320,20,0
2022/09/20,20:54:00,27330,27330,27330,27330,13,0
2022/09/20,20:55:00,27320,27320,27320,27320,9,0
2022/09/20,20:56:00,27320,27320,27320,27320,10,0
2022/09/20,20:57:00,27320,27320,27320,27320,9,0
2022/09/20,20:58:00,27320,27320,27320,27320,14,0
2022/09/20,20:59:00,27320,27330,27320,27320,40,0
2022/09/20,21:00:00,27320,27320,27320,27320,30,0
2022/09/20,21:01:00,27320,27320,27320,27320,0,0
2022/09/20,21:02:00,27320,27320,27320,27320,7,0
2022/09/20,21:03:00,27320,27320,27320,27320,12,0
2022/09/20,21:04:00,27320,27320,27320,27320,9,0
2022/09/20,21:05:00,27310,27310,27310,27310,1,0
2022/09/20,21:06:00,27310,27310,27310,27310,74,0
2022/09/20,21:07:00,27310,27310,27300,27300,125,0
2022/09/20,21:08:00,27300,27300,27300,27300,24,0
2022/09/20,21:09:00,27300,27300,27290,27290,4,0
2022/09/20,21:10:00,27300,27300,27290,27300,4,0
2022/09/20,21:11:00,27300,27300,27300,27300,1,0
2022/09/20,21:12:00,27300,27300,27300,27300,2,0
2022/09/20,21:13:00,27300,27300,27300,27300,61,0
2022/09/20,21:14:00,27300,27300,27300,27300,14,0
2022/09/20,21:15:00,27300,27300,27300,27300,1,0
2022/09/20,21:16:00,27290,27290,27290,27290,65,0
2022/09/20,21:17:00,27290,27290,27290,27290,8,0
2022/09/20,21:18:00,27300,27300,27300,27300,20,0
2022/09/20,21:19:00,27300,27300,27290,27290,12,0
2022/09/20,21:20:00,27290,27290,27290,27290,20,0
2022/09/20,21:21:00,27290,27290,27290,27290,17,0
2022/09/20,21:22:00,27290,27290,27290,27290,0,0
2022/09/20,21:23:00,27290,27290,27280,27280,103,0
2022/09/20,21:24:00,27280,27280,27270,27280,46,0
2022/09/20,21:25:00,27280,27280,27280,27280,33,0
2022/09/20,21:26:00,27280,27280,27280,27280,25,0
2022/09/20,21:27:00,27280,27280,27270,27270,7,0
2022/09/20,21:28:00,27270,27270,27270,27270,8,0
2022/09/20,21:29:00,27270,27270,27270,27270,0,0
2022/09/20,21:30:00,27270,27270,27270,27270,24,0
2022/09/20,21:31:00,27270,27270,27270,27270,43,0
2022/09/20,21:32:00,27270,27270,27270,27270,29,0
2022/09/20,21:33:00,27270,27280,27270,27280,28,0
2022/09/20,21:34:00,27280,27280,27280,27280,25,0
2022/09/20,21:35:00,27290,27290,27280,27280,157,0
2022/09/20,21:36:00,27280,27290,27280,27290,6,0
2022/09/20,21:37:00,27290,27290,27290,27290,1,0
2022/09/20,21:38:00,27290,27290,27290,27290,1,0
2022/09/20,21:39:00,27280,27280,27280,27280,8,0
2022/09/20,21:40:00,27280,27280,27280,27280,17,0
2022/09/20,21:41:00,27290,27290,27290,27290,12,0
2022/09/20,21:42:00,27290,27290,27290,27290,8,0
2022/09/20,21:43:00,27290,27290,27290,27290,15,0
2022/09/20,21:44:00,27290,27290,27290,27290,2,0
2022/09/20,21:45:00,27290,27290,27290,27290,21,0
2022/09/20,21:46:00,27290,27290,27280,27280,19,0
2022/09/20,21:47:00,27280,27290,27280,27290,6,0
2022/09/20,21:48:00,27290,27290,27290,27290,0,0
2022/09/20,21:49:00,27290,27290,27290,27290,1,0
2022/09/20,21:50:00,27290,27290,27280,27290,16,0
2022/09/20,21:51:00,27290,27290,27290,27290,17,0
2022/09/20,21:52:00,27290,27290,27290,27290,39,0
2022/09/20,21:53:00,27300,27300,27300,27300,11,0
2022/09/20,21:54:00,27300,27300,27290,27300,26,0
2022/09/20,21:55:00,27300,27300,27300,27300,43,0
2022/09/20,21:56:00,27300,27300,27300,27300,8,0
2022/09/20,21:57:00,27300,27300,27290,27290,23,0
2022/09/20,21:58:00,27290,27300,27290,27290,25,0
2022/09/20,21:59:00,27300,27300,27300,27300,6,0
2022/09/20,22:00:00,27290,27290,27290,27290,15,0
2022/09/20,22:01:00,27290,27300,27290,27300,33,0
2022/09/20,22:02:00,27300,27300,27300,27300,18,0
2022/09/20,22:03:00,27300,27300,27300,27300,7,0
2022/09/20,22:04:00,27300,27300,27300,27300,8,0
2022/09/20,22:05:00,27300,27300,27300,27300,12,0
2022/09/20,22:06:00,27300,27300,27300,27300,15,0
2022/09/20,22:07:00,27300,27300,27300,27300,2,0
2022/09/20,22:08:00,27290,27290,27280,27290,44,0
2022/09/20,22:09:00,27290,27290,27290,27290,11,0
2022/09/20,22:10:00,27290,27290,27290,27290,4,0
2022/09/20,22:11:00,27290,27290,27290,27290,3,0
2022/09/20,22:12:00,27290,27290,27280,27280,40,0
2022/09/20,22:13:00,27280,27280,27280,27280,1,0
2022/09/20,22:14:00,27280,27280,27280,27280,0,0
2022/09/20,22:15:00,27290,27290,27290,27290,30,0
2022/09/20,22:16:00,27280,27280,27280,27280,17,0
2022/09/20,22:17:00,27280,27280,27270,27270,61,0
2022/09/20,22:18:00,27270,27270,27270,27270,42,0
2022/09/20,22:19:00,27270,27270,27270,27270,0,0
2022/09/20,22:20:00,27270,27270,27270,27270,15,0
2022/09/20,22:21:00,27270,27270,27270,27270,0,0
2022/09/20,22:22:00,27270,27270,27270,27270,0,0
2022/09/20,22:23:00,27260,27260,27260,27260,5,0
2022/09/20,22:24:00,27270,27270,27270,27270,29,0
2022/09/20,22:25:00,27270,27270,27270,27270,0,0
2022/09/20,22:26:00,27270,27270,27270,27270,0,0
2022/09/20,22:27:00,27270,27270,27270,27270,1,0
2022/09/20,22:28:00,27270,27270,27270,27270,0,0
2022/09/20,22:29:00,27270,27270,27270,27270,31,0
2022/09/20,22:30:00,27270,27270,27270,27270,7,0
2022/09/20,22:31:00,27270,27270,27270,27270,21,0
2022/09/20,22:32:00,27270,27270,27260,27260,138,0
2022/09/20,22:33:00,27250,27270,27240,27260,222,0
2022/09/20,22:34:00,27260,27260,27260,27260,38,0
2022/09/20,22:35:00,27260,27270,27260,27270,77,0
2022/09/20,22:36:00,27260,27260,27250,27260,61,0
2022/09/20,22:37:00,27260,27270,27260,27270,42,0
2022/09/20,22:38:00,27270,27270,27260,27260,26,0
2022/09/20,22:39:00,27260,27260,27250,27250,110,0
2022/09/20,22:40:00,27250,27250,27250,27250,22,0
2022/09/20,22:41:00,27250,27250,27240,27240,36,0
2022/09/20,22:42:00,27240,27240,27230,27240,149,0
2022/09/20,22:43:00,27240,27240,27240,27240,41,0
2022/09/20,22:44:00,27240,27240,27240,27240,15,0
2022/09/20,22:45:00,27240,27240,27240,27240,7,0
2022/09/20,22:46:00,27250,27250,27240,27250,5,0
2022/09/20,22:47:00,27250,27260,27250,27250,113,0
2022/09/20,22:48:00,27260,27260,27260,27260,48,0
2022/09/20,22:49:00,27260,27270,27260,27260,56,0
2022/09/20,22:50:00,27260,27260,27260,27260,21,0
2022/09/20,22:51:00,27250,27250,27250,27250,23,0
2022/09/20,22:52:00,27240,27240,27240,27240,18,0
2022/09/20,22:53:00,27240,27250,27230,27230,99,0
2022/09/20,22:54:00,27240,27240,27240,27240,38,0
2022/09/20,22:55:00,27250,27250,27250,27250,34,0
2022/09/20,22:56:00,27250,27260,27250,27260,37,0
2022/09/20,22:57:00,27260,27260,27250,27250,73,0
2022/09/20,22:58:00,27260,27260,27260,27260,33,0
2022/09/20,22:59:00,27260,27260,27250,27250,51,0
2022/09/20,23:00:00,27250,27250,27250,27250,24,0
2022/09/20,23:01:00,27250,27250,27250,27250,25,0
2022/09/20,23:02:00,27250,27250,27240,27240,59,0
2022/09/20,23:03:00,27230,27240,27230,27240,128,0
2022/09/20,23:04:00,27250,27250,27250,27250,43,0
2022/09/20,23:05:00,27250,27250,27250,27250,6,0
2022/09/20,23:06:00,27240,27260,27240,27260,39,0
2022/09/20,23:07:00,27250,27260,27250,27260,51,0
2022/09/20,23:08:00,27260,27260,27260,27260,41,0
2022/09/20,23:09:00,27260,27270,27260,27270,131,0
2022/09/20,23:10:00,27270,27270,27270,27270,28,0
2022/09/20,23:11:00,27270,27270,27260,27260,34,0
2022/09/20,23:12:00,27260,27260,27250,27250,46,0
2022/09/20,23:13:00,27250,27250,27250,27250,143,0
2022/09/20,23:14:00,27240,27240,27240,27240,26,0
2022/09/20,23:15:00,27240,27250,27240,27250,129,0
2022/09/20,23:16:00,27250,27250,27230,27230,54,0
2022/09/20,23:17:00,27240,27240,27240,27240,19,0
2022/09/20,23:18:00,27240,27240,27240,27240,6,0
2022/09/20,23:19:00,27250,27260,27250,27250,45,0
2022/09/20,23:20:00,27250,27250,27240,27240,181,0
2022/09/20,23:21:00,27240,27260,27240,27250,79,0
2022/09/20,23:22:00,27250,27250,27250,27250,39,0
2022/09/20,23:23:00,27240,27240,27240,27240,34,0
2022/09/20,23:24:00,27250,27250,27250,27250,22,0
2022/09/20,23:25:00,27240,27240,27240,27240,23,0
2022/09/20,23:26:00,27240,27240,27230,27240,81,0
2022/09/20,23:27:00,27250,27250,27250,27250,78,0
2022/09/20,23:28:00,27250,27260,27250,27260,24,0
2022/09/20,23:29:00,27260,27260,27250,27250,27,0
2022/09/20,23:30:00,27250,27250,27240,27250,15,0
2022/09/20,23:31:00,27250,27250,27240,27240,41,0
2022/09/20,23:32:00,27240,27250,27240,27250,36,0
2022/09/20,23:33:00,27240,27250,27240,27240,29,0
2022/09/20,23:34:00,27240,27250,27240,27240,27,0
2022/09/20,23:35:00,27240,27240,27240,27240,21,0
2022/09/20,23:36:00,27230,27240,27230,27240,68,0
2022/09/20,23:37:00,27230,27230,27210,27220,72,0
2022/09/20,23:38:00,27210,27220,27210,27220,121,0
2022/09/20,23:39:00,27230,27230,27220,27220,94,0
2022/09/20,23:40:00,27220,27220,27210,27220,44,0
2022/09/20,23:41:00,27220,27220,27220,27220,36,0
2022/09/20,23:42:00,27230,27240,27230,27240,83,0
2022/09/20,23:43:00,27240,27250,27240,27240,47,0
2022/09/20,23:44:00,27240,27240,27230,27230,55,0
2022/09/20,23:45:00,27240,27240,27240,27240,51,0
2022/09/20,23:46:00,27230,27240,27230,27230,47,0
2022/09/20,23:47:00,27230,27230,27230,27230,14,0
2022/09/20,23:48:00,27230,27240,27230,27240,25,0
2022/09/20,23:49:00,27230,27230,27230,27230,13,0
2022/09/20,23:50:00,27230,27240,27230,27240,33,0
2022/09/20,23:51:00,27240,27250,27240,27250,68,0
2022/09/20,23:52:00,27250,27250,27250,27250,90,0
2022/09/20,23:53:00,27260,27260,27260,27260,25,0
2022/09/20,23:54:00,27260,27260,27260,27260,54,0
2022/09/20,23:55:00,27260,27260,27260,27260,6,0
2022/09/20,23:56:00,27250,27250,27250,27250,29,0
2022/09/20,23:57:00,27250,27250,27250,27250,3,0
2022/09/20,23:58:00,27260,27260,27250,27260,37,0
2022/09/20,23:59:00,27260,27260,27260,27260,24,0
2022/09/21,00:00:00,27260,27260,27260,27260,0,0
2022/09/21,00:01:00,27270,27280,27270,27270,123,0
2022/09/21,00:02:00,27270,27270,27260,27260,49,0
2022/09/21,00:03:00,27260,27260,27250,27250,33,0
2022/09/21,00:04:00,27250,27250,27250,27250,34,0
2022/09/21,00:05:00,27250,27260,27250,27260,25,0
2022/09/21,00:06:00,27260,27260,27250,27250,35,0
2022/09/21,00:07:00,27250,27260,27250,27260,23,0
2022/09/21,00:08:00,27270,27270,27270,27270,58,0
2022/09/21,00:09:00,27280,27280,27280,27280,32,0
2022/09/21,00:10:00,27290,27290,27290,27290,2,0
2022/09/21,00:11:00,27290,27290,27290,27290,49,0
2022/09/21,00:12:00,27290,27290,27290,27290,1,0
2022/09/21,00:13:00,27290,27290,27290,27290,16,0
2022/09/21,00:14:00,27290,27290,27290,27290,5,0
2022/09/21,00:15:00,27290,27290,27280,27280,52,0
2022/09/21,00:16:00,27280,27280,27280,27280,6,0
2022/09/21,00:17:00,27280,27280,27280,27280,2,0
2022/09/21,00:18:00,27280,27280,27280,27280,0,0
2022/09/21,00:19:00,27270,27270,27260,27270,66,0
2022/09/21,00:20:00,27270,27270,27270,27270,8,0
2022/09/21,00:21:00,27260,27260,27260,27260,23,0
2022/09/21,00:22:00,27270,27270,27270,27270,44,0
2022/09/21,00:23:00,27270,27270,27270,27270,0,0
2022/09/21,00:24:00,27270,27270,27270,27270,35,0
2022/09/21,00:25:00,27270,27270,27260,27260,58,0
2022/09/21,00:26:00,27260,27260,27260,27260,41,0
2022/09/21,00:27:00,27260,27260,27260,27260,13,0
2022/09/21,00:28:00,27270,27270,27270,27270,13,0
2022/09/21,00:29:00,27260,27260,27260,27260,4,0
2022/09/21,00:30:00,27260,27260,27260,27260,15,0
2022/09/21,00:31:00,27260,27260,27260,27260,21,0
2022/09/21,00:32:00,27260,27260,27250,27250,29,0
2022/09/21,00:33:00,27250,27250,27250,27250,18,0
2022/09/21,00:34:00,27250,27250,27250,27250,6,0
2022/09/21,00:35:00,27250,27250,27250,27250,24,0
2022/09/21,00:36:00,27250,27250,27250,27250,26,0
2022/09/21,00:37:00,27250,27250,27250,27250,0,0
2022/09/21,00:38:00,27250,27250,27250,27250,39,0
2022/09/21,00:39:00,27250,27250,27250,27250,29,0
2022/09/21,00:40:00,27250,27250,27250,27250,0,0
2022/09/21,00:41:00,27250,27250,27250,27250,13,0
2022/09/21,00:42:00,27250,27250,27250,27250,0,0
2022/09/21,00:43:00,27250,27250,27250,27250,7,0
2022/09/21,00:44:00,27240,27240,27240,27240,49,0
2022/09/21,00:45:00,27250,27250,27250,27250,21,0
2022/09/21,00:46:00,27250,27250,27250,27250,6,0
2022/09/21,00:47:00,27250,27250,27250,27250,2,0
2022/09/21,00:48:00,27250,27250,27250,27250,2,0
2022/09/21,00:49:00,27260,27260,27260,27260,19,0
2022/09/21,00:50:00,27260,27260,27260,27260,4,0
2022/09/21,00:51:00,27260,27260,27260,27260,8,0
2022/09/21,00:52:00,27260,27260,27260,27260,4,0
2022/09/21,00:53:00,27270,27290,27270,27290,61,0
2022/09/21,00:54:00,27290,27290,27290,27290,41,0
2022/09/21,00:55:00,27290,27290,27290,27290,16,0
2022/09/21,00:56:00,27290,27300,27290,27300,25,0
2022/09/21,00:57:00,27300,27300,27300,27300,30,0
2022/09/21,00:58:00,27300,27300,27300,27300,11,0
2022/09/21,00:59:00,27310,27310,27310,27310,8,0
2022/09/21,01:00:00,27310,27310,27310,27310,2,0
2022/09/21,01:01:00,27300,27310,27300,27310,54,0
2022/09/21,01:02:00,27310,27310,27300,27300,19,0
2022/09/21,01:03:00,27300,27310,27300,27310,24,0
2022/09/21,01:04:00,27310,27310,27310,27310,7,0
2022/09/21,01:05:00,27310,27310,27310,27310,20,0
2022/09/21,01:06:00,27310,27310,27310,27310,61,0
2022/09/21,01:07:00,27310,27310,27310,27310,22,0
2022/09/21,01:08:00,27310,27310,27310,27310,15,0
2022/09/21,01:09:00,27310,27310,27310,27310,10,0
2022/09/21,01:10:00,27310,27310,27310,27310,1,0
2022/09/21,01:11:00,27310,27310,27300,27300,3,0
2022/09/21,01:12:00,27310,27310,27300,27300,18,0
2022/09/21,01:13:00,27290,27290,27290,27290,8,0
2022/09/21,01:14:00,27290,27290,27290,27290,0,0
2022/09/21,01:15:00,27290,27300,27290,27300,43,0
2022/09/21,01:16:00,27300,27300,27300,27300,12,0
2022/09/21,01:17:00,27290,27290,27290,27290,2,0
2022/09/21,01:18:00,27290,27290,27290,27290,44,0
2022/09/21,01:19:00,27280,27290,27280,27280,16,0
2022/09/21,01:20:00,27280,27280,27280,27280,0,0
2022/09/21,01:21:00,27280,27290,27280,27280,16,0
2022/09/21,01:22:00,27280,27280,27280,27280,33,0
2022/09/21,01:23:00,27280,27280,27280,27280,0,0
2022/09/21,01:24:00,27280,27280,27280,27280,3,0
2022/09/21,01:25:00,27270,27270,27270,27270,1,0
2022/09/21,01:26:00,27270,27270,27270,27270,36,0
2022/09/21,01:27:00,27270,27270,27270,27270,9,0
2022/09/21,01:28:00,27270,27270,27250,27250,34,0
2022/09/21,01:29:00,27260,27260,27250,27250,5,0
2022/09/21,01:30:00,27250,27250,27250,27250,9,0
2022/09/21,01:31:00,27250,27250,27250,27250,0,0
2022/09/21,01:32:00,27250,27250,27250,27250,53,0
2022/09/21,01:33:00,27250,27250,27240,27240,24,0
2022/09/21,01:34:00,27230,27240,27230,27240,163,0
2022/09/21,01:35:00,27240,27240,27240,27240,38,0
2022/09/21,01:36:00,27240,27240,27240,27240,23,0
2022/09/21,01:37:00,27240,27240,27240,27240,0,0
2022/09/21,01:38:00,27230,27230,27230,27230,77,0
2022/09/21,01:39:00,27230,27230,27230,27230,1,0
2022/09/21,01:40:00,27230,27230,27230,27230,35,0
2022/09/21,01:41:00,27230,27230,27230,27230,2,0
2022/09/21,01:42:00,27230,27230,27230,27230,21,0
2022/09/21,01:43:00,27230,27230,27230,27230,23,0
2022/09/21,01:44:00,27230,27230,27230,27230,1,0
2022/09/21,01:45:00,27220,27220,27220,27220,33,0
2022/09/21,01:46:00,27220,27220,27220,27220,0,0
2022/09/21,01:47:00,27220,27220,27220,27220,0,0
2022/09/21,01:48:00,27220,27220,27220,27220,19,0
2022/09/21,01:49:00,27220,27220,27220,27220,0,0
2022/09/21,01:50:00,27230,27230,27220,27220,95,0
2022/09/21,01:51:00,27220,27220,27220,27220,5,0
2022/09/21,01:52:00,27220,27220,27220,27220,0,0
2022/09/21,01:53:00,27220,27220,27220,27220,3,0
2022/09/21,01:54:00,27210,27210,27210,27210,2,0
2022/09/21,01:55:00,27220,27220,27220,27220,62,0
2022/09/21,01:56:00,27230,27230,27220,27220,39,0
2022/09/21,01:57:00,27220,27220,27220,27220,4,0
2022/09/21,01:58:00,27220,27220,27220,27220,0,0
2022/09/21,01:59:00,27220,27220,27220,27220,0,0
2022/09/21,02:00:00,27220,27220,27220,27220,10,0
2022/09/21,02:01:00,27220,27220,27220,27220,10,0
2022/09/21,02:02:00,27220,27220,27220,27220,2,0
2022/09/21,02:03:00,27220,27220,27220,27220,7,0
2022/09/21,02:04:00,27220,27220,27220,27220,0,0
2022/09/21,02:05:00,27220,27220,27210,27210,67,0
2022/09/21,02:06:00,27210,27210,27200,27200,69,0
2022/09/21,02:07:00,27200,27210,27190,27210,131,0
2022/09/21,02:08:00,27210,27210,27200,27200,49,0
2022/09/21,02:09:00,27200,27200,27190,27200,16,0
2022/09/21,02:10:00,27200,27200,27190,27200,9,0
2022/09/21,02:11:00,27200,27200,27190,27190,56,0
2022/09/21,02:12:00,27190,27190,27180,27180,34,0
2022/09/21,02:13:00,27180,27190,27180,27190,46,0
2022/09/21,02:14:00,27190,27190,27190,27190,1,0
2022/09/21,02:15:00,27190,27190,27180,27190,106,0
2022/09/21,02:16:00,27180,27180,27170,27170,93,0
2022/09/21,02:17:00,27170,27170,27170,27170,47,0
2022/09/21,02:18:00,27160,27170,27160,27170,106,0
2022/09/21,02:19:00,27170,27180,27170,27180,17,0
2022/09/21,02:20:00,27180,27180,27170,27170,45,0
2022/09/21,02:21:00,27170,27170,27170,27170,33,0
2022/09/21,02:22:00,27160,27160,27160,27160,38,0
2022/09/21,02:23:00,27170,27170,27170,27170,29,0
2022/09/21,02:24:00,27170,27170,27170,27170,0,0
2022/09/21,02:25:00,27180,27180,27180,27180,8,0
2022/09/21,02:26:00,27180,27180,27180,27180,34,0
2022/09/21,02:27:00,27180,27180,27180,27180,4,0
2022/09/21,02:28:00,27180,27180,27170,27170,12,0
2022/09/21,02:29:00,27170,27170,27170,27170,25,0
2022/09/21,02:30:00,27160,27160,27150,27150,176,0
2022/09/21,02:31:00,27150,27150,27140,27140,50,0
2022/09/21,02:32:00,27130,27130,27130,27130,88,0
2022/09/21,02:33:00,27130,27140,27130,27140,154,0
2022/09/21,02:34:00,27140,27140,27130,27130,14,0
2022/09/21,02:35:00,27130,27130,27130,27130,32,0
2022/09/21,02:36:00,27130,27130,27130,27130,37,0
2022/09/21,02:37:00,27130,27130,27130,27130,36,0
2022/09/21,02:38:00,27130,27130,27130,27130,7,0
2022/09/21,02:39:00,27120,27120,27120,27120,122,0
2022/09/21,02:40:00,27120,27120,27120,27120,9,0
2022/09/21,02:41:00,27120,27120,27120,27120,30,0
2022/09/21,02:42:00,27120,27130,27120,27130,24,0
2022/09/21,02:43:00,27130,27140,27130,27140,2,0
2022/09/21,02:44:00,27140,27140,27140,27140,0,0
2022/09/21,02:45:00,27130,27140,27130,27140,34,0
2022/09/21,02:46:00,27140,27140,27140,27140,6,0
2022/09/21,02:47:00,27140,27140,27140,27140,4,0
2022/09/21,02:48:00,27140,27140,27140,27140,17,0
2022/09/21,02:49:00,27140,27140,27130,27130,22,0
2022/09/21,02:50:00,27130,27130,27130,27130,36,0
2022/09/21,02:51:00,27120,27120,27120,27120,94,0
2022/09/21,02:52:00,27120,27120,27120,27120,10,0
2022/09/21,02:53:00,27120,27120,27120,27120,18,0
2022/09/21,02:54:00,27120,27120,27120,27120,18,0
2022/09/21,02:55:00,27120,27120,27120,27120,35,0
2022/09/21,02:56:00,27120,27120,27100,27110,60,0
2022/09/21,02:57:00,27110,27110,27100,27110,49,0
2022/09/21,02:58:00,27110,27110,27110,27110,10,0
2022/09/21,02:59:00,27100,27110,27100,27100,17,0
2022/09/21,03:00:00,27100,27110,27100,27110,6,0
2022/09/21,03:01:00,27110,27120,27110,27120,6,0
2022/09/21,03:02:00,27110,27120,27110,27110,18,0
2022/09/21,03:03:00,27110,27110,27110,27110,2,0
2022/09/21,03:04:00,27120,27120,27110,27120,35,0
2022/09/21,03:05:00,27120,27120,27110,27120,4,0
2022/09/21,03:06:00,27110,27120,27110,27120,7,0
2022/09/21,03:07:00,27110,27120,27110,27120,8,0
2022/09/21,03:08:00,27110,27130,27110,27120,14,0
2022/09/21,03:09:00,27120,27120,27110,27110,14,0
2022/09/21,03:10:00,27120,27120,27120,27120,20,0
2022/09/21,03:11:00,27120,27120,27110,27110,13,0
2022/09/21,03:12:00,27110,27120,27110,27110,11,0
2022/09/21,03:13:00,27110,27110,27110,27110,5,0
2022/09/21,03:14:00,27110,27120,27110,27120,14,0
2022/09/21,03:15:00,27120,27120,27120,27120,6,0
2022/09/21,03:16:00,27110,27110,27110,27110,3,0
2022/09/21,03:17:00,27110,27110,27110,27110,127,0
2022/09/21,03:18:00,27110,27110,27110,27110,12,0
2022/09/21,03:19:00,27110,27120,27110,27120,66,0
2022/09/21,03:20:00,27120,27130,27120,27130,21,0
2022/09/21,03:21:00,27130,27130,27130,27130,71,0
2022/09/21,03:22:00,27130,27150,27130,27150,78,0
2022/09/21,03:23:00,27150,27150,27140,27140,17,0
2022/09/21,03:24:00,27140,27140,27140,27140,13,0
2022/09/21,03:25:00,27140,27150,27140,27140,6,0
2022/09/21,03:26:00,27140,27140,27130,27130,15,0
2022/09/21,03:27:00,27130,27130,27120,27130,36,0
2022/09/21,03:28:00,27130,27130,27130,27130,5,0
2022/09/21,03:29:00,27140,27140,27130,27140,35,0
2022/09/21,03:30:00,27140,27140,27130,27130,25,0
2022/09/21,03:31:00,27130,27130,27130,27130,137,0
2022/09/21,03:32:00,27130,27130,27130,27130,27,0
2022/09/21,03:33:00,27120,27130,27110,27110,40,0
2022/09/21,03:34:00,27110,27110,27110,27110,22,0
2022/09/21,03:35:00,27110,27110,27110,27110,0,0
2022/09/21,03:36:00,27110,27110,27110,27110,0,0
2022/09/21,03:37:00,27110,27120,27110,27120,22,0
2022/09/21,03:38:00,27120,27120,27120,27120,0,0
2022/09/21,03:39:00,27120,27120,27120,27120,0,0
2022/09/21,03:40:00,27120,27120,27120,27120,0,0
2022/09/21,03:41:00,27120,27120,27120,27120,17,0
2022/09/21,03:42:00,27110,27110,27110,27110,44,0
2022/09/21,03:43:00,27110,27110,27100,27100,33,0
2022/09/21,03:44:00,27100,27110,27100,27110,38,0
2022/09/21,03:45:00,27120,27130,27110,27120,19,0
2022/09/21,03:46:00,27120,27140,27110,27140,74,0
2022/09/21,03:47:00,27150,27170,27140,27170,105,0
2022/09/21,03:48:00,27170,27170,27150,27160,48,0
2022/09/21,03:49:00,27160,27160,27150,27160,40,0
2022/09/21,03:50:00,27160,27170,27150,27160,25,0
2022/09/21,03:51:00,27160,27170,27160,27160,15,0
2022/09/21,03:52:00,27160,27170,27160,27160,15,0
2022/09/21,03:53:00,27160,27160,27150,27160,43,0
2022/09/21,03:54:00,27160,27160,27150,27150,40,0
2022/09/21,03:55:00,27150,27150,27150,27150,11,0
2022/09/21,03:56:00,27150,27170,27150,27160,33,0
2022/09/21,03:57:00,27160,27160,27150,27160,11,0
2022/09/21,03:58:00,27160,27160,27160,27160,29,0
2022/09/21,03:59:00,27170,27170,27160,27160,12,0
2022/09/21,04:00:00,27160,27160,27150,27150,8,0
2022/09/21,04:01:00,27150,27160,27150,27160,46,0
2022/09/21,04:02:00,27170,27180,27160,27170,78,0
2022/09/21,04:03:00,27180,27180,27170,27170,42,0
2022/09/21,04:04:00,27170,27180,27170,27170,16,0
2022/09/21,04:05:00,27170,27170,27160,27160,25,0
2022/09/21,04:06:00,27160,27160,27150,27150,73,0
2022/09/21,04:07:00,27150,27150,27150,27150,7,0
2022/09/21,04:08:00,27150,27160,27150,27160,41,0
2022/09/21,04:09:00,27160,27160,27160,27160,30,0
2022/09/21,04:10:00,27160,27160,27160,27160,13,0
2022/09/21,04:11:00,27160,27160,27150,27160,15,0
2022/09/21,04:12:00,27160,27170,27160,27160,8,0
2022/09/21,04:13:00,27160,27180,27160,27170,23,0
2022/09/21,04:14:00,27170,27170,27160,27160,28,0
2022/09/21,04:15:00,27160,27170,27160,27170,10,0
2022/09/21,04:16:00,27170,27180,27170,27180,49,0
2022/09/21,04:17:00,27180,27180,27180,27180,8,0
2022/09/21,04:18:00,27190,27190,27170,27180,84,0
2022/09/21,04:19:00,27180,27180,27180,27180,42,0
2022/09/21,04:20:00,27190,27190,27190,27190,12,0
2022/09/21,04:21:00,27190,27190,27190,27190,15,0
2022/09/21,04:22:00,27200,27210,27200,27210,65,0
2022/09/21,04:23:00,27210,27210,27210,27210,9,0
2022/09/21,04:24:00,27210,27210,27210,27210,4,0
2022/09/21,04:25:00,27210,27210,27210,27210,11,0
2022/09/21,04:26:00,27210,27210,27210,27210,18,0
2022/09/21,04:27:00,27210,27210,27210,27210,16,0
2022/09/21,04:28:00,27210,27220,27210,27210,19,0
2022/09/21,04:29:00,27220,27220,27220,27220,32,0
2022/09/21,04:30:00,27220,27220,27220,27220,10,0
2022/09/21,04:31:00,27210,27210,27190,27190,58,0
2022/09/21,04:32:00,27190,27190,27190,27190,8,0
2022/09/21,04:33:00,27190,27210,27190,27210,27,0
2022/09/21,04:34:00,27210,27220,27210,27220,27,0
2022/09/21,04:35:00,27220,27220,27220,27220,13,0
2022/09/21,04:36:00,27230,27230,27220,27220,28,0
2022/09/21,04:37:00,27230,27240,27230,27230,50,0
2022/09/21,04:38:00,27230,27230,27230,27230,33,0
2022/09/21,04:39:00,27230,27240,27230,27240,9,0
2022/09/21,04:40:00,27240,27240,27240,27240,49,0
2022/09/21,04:41:00,27230,27230,27230,27230,19,0
2022/09/21,04:42:00,27240,27240,27240,27240,10,0
2022/09/21,04:43:00,27240,27240,27240,27240,16,0
2022/09/21,04:44:00,27240,27240,27240,27240,0,0
2022/09/21,04:45:00,27240,27240,27240,27240,1,0
2022/09/21,04:46:00,27250,27260,27250,27260,159,0
2022/09/21,04:47:00,27250,27250,27250,27250,16,0
2022/09/21,04:48:00,27250,27250,27250,27250,2,0
2022/09/21,04:49:00,27250,27250,27240,27240,27,0
2022/09/21,04:50:00,27240,27250,27240,27250,19,0
2022/09/21,04:51:00,27240,27240,27230,27230,19,0
2022/09/21,04:52:00,27230,27230,27220,27220,18,0
2022/09/21,04:53:00,27220,27220,27220,27220,22,0
2022/09/21,04:54:00,27220,27220,27220,27220,43,0
2022/09/21,04:55:00,27220,27230,27220,27230,30,0
2022/09/21,04:56:00,27220,27220,27220,27220,35,0
2022/09/21,04:57:00,27220,27220,27220,27220,3,0
2022/09/21,04:58:00,27220,27230,27220,27220,40,0
2022/09/21,04:59:00,27220,27220,27220,27220,46,0
2022/09/21,05:00:00,27220,27230,27220,27230,73,0
2022/09/21,05:01:00,27230,27240,27230,27230,33,0
2022/09/21,05:02:00,27230,27240,27230,27240,20,0
2022/09/21,05:03:00,27240,27240,27230,27240,32,0
2022/09/21,05:04:00,27240,27240,27240,27240,17,0
2022/09/21,05:05:00,27240,27240,27230,27230,13,0
2022/09/21,05:06:00,27230,27250,27230,27250,18,0
2022/09/21,05:07:00,27250,27250,27250,27250,4,0
2022/09/21,05:08:00,27250,27250,27240,27240,14,0
2022/09/21,05:09:00,27240,27250,27240,27240,27,0
2022/09/21,05:10:00,27240,27240,27240,27240,4,0
2022/09/21,05:11:00,27240,27250,27240,27250,4,0
2022/09/21,05:12:00,27250,27250,27250,27250,7,0
2022/09/21,05:13:00,27250,27250,27250,27250,2,0
2022/09/21,05:14:00,27250,27250,27240,27240,32,0
2022/09/21,05:15:00,27240,27240,27240,27240,1,0
2022/09/21,05:16:00,27250,27250,27240,27240,29,0
2022/09/21,05:17:00,27250,27250,27240,27240,7,0
2022/09/21,05:18:00,27250,27250,27240,27240,9,0
2022/09/21,05:19:00,27240,27240,27240,27240,7,0
2022/09/21,05:20:00,27240,27240,27230,27230,32,0
2022/09/21,05:21:00,27230,27230,27230,27230,4,0
2022/09/21,05:22:00,27230,27230,27230,27230,7,0
2022/09/21,05:23:00,27230,27230,27230,27230,4,0
2022/09/21,05:24:00,27230,27230,27230,27230,2,0
2022/09/21,05:25:00,27230,27230,27230,27230,19,0
2022/09/21,05:26:00,27230,27230,27230,27230,0,0
2022/09/21,05:27:00,27230,27230,27230,27230,20,0
2022/09/21,05:28:00,27230,27230,27230,27230,1,0
2022/09/21,05:29:00,27230,27230,27230,27230,9,0
2022/09/21,05:30:00,27230,27230,27220,27230,26,0
2022/09/21,05:31:00,27230,27230,27230,27230,0,0
2022/09/21,05:32:00,27240,27240,27230,27230,16,0
2022/09/21,05:33:00,27230,27230,27230,27230,0,0
2022/09/21,05:34:00,27240,27240,27230,27240,5,0
2022/09/21,05:35:00,27240,27240,27230,27230,7,0
2022/09/21,05:36:00,27230,27230,27230,27230,1,0
2022/09/21,05:37:00,27230,27230,27230,27230,2,0
2022/09/21,05:38:00,27240,27240,27230,27230,2,0
2022/09/21,05:39:00,27230,27230,27230,27230,1,0
2022/09/21,05:40:00,27230,27230,27230,27230,0,0
2022/09/21,05:41:00,27230,27230,27230,27230,1,0
2022/09/21,05:42:00,27230,27230,27230,27230,1,0
2022/09/21,05:43:00,27230,27230,27230,27230,0,0
2022/09/21,05:44:00,27230,27230,27230,27230,0,0
2022/09/21,05:45:00,27230,27230,27230,27230,0,0
2022/09/21,05:46:00,27230,27230,27230,27230,0,0
2022/09/21,05:47:00,27230,27230,27230,27230,0,0
2022/09/21,05:48:00,27230,27230,27230,27230,2,0
2022/09/21,05:49:00,27230,27230,27230,27230,0,0
2022/09/21,05:50:00,27230,27230,27230,27230,2,0
2022/09/21,05:51:00,27230,27230,27230,27230,0,0
2022/09/21,05:52:00,27230,27230,27230,27230,0,0
2022/09/21,05:53:00,27240,27240,27240,27240,10,0
2022/09/21,05:54:00,27230,27230,27230,27230,6,0
2022/09/21,05:55:00,27230,27230,27230,27230,2,0
2022/09/21,05:56:00,27230,27230,27230,27230,0,0
2022/09/21,05:57:00,27230,27230,27230,27230,0,0
2022/09/21,05:58:00,27230,27230,27230,27230,0,0
2022/09/21,05:59:00,27230,27230,27230,27230,0,0
2022/09/21,06:00:00,27230,27230,27230,27230,29,0
2022/09/21,08:46:00,27250,27250,27230,27250,532,0
2022/09/21,08:47:00,27240,27240,27230,27230,159,0
2022/09/21,08:48:00,27240,27240,27240,27240,127,0
2022/09/21,08:49:00,27230,27240,27230,27240,176,0
2022/09/21,08:50:00,27240,27240,27240,27240,34,0
2022/09/21,08:51:00,27240,27240,27240,27240,44,0
2022/09/21,08:52:00,27240,27250,27240,27250,33,0
2022/09/21,08:53:00,27240,27240,27230,27230,82,0
2022/09/21,08:54:00,27230,27230,27230,27230,4,0
2022/09/21,08:55:00,27230,27250,27230,27240,92,0
2022/09/21,08:56:00,27240,27240,27240,27240,9,0
2022/09/21,08:57:00,27240,27250,27240,27240,70,0
2022/09/21,08:58:00,27240,27240,27230,27230,108,0
2022/09/21,08:59:00,27230,27240,27230,27240,154,0
2022/09/21,09:00:00,27230,27230,27220,27220,96,0
2022/09/21,09:01:00,27220,27240,27190,27190,676,0
2022/09/21,09:02:00,27190,27190,27160,27180,774,0
2022/09/21,09:03:00,27170,27170,27160,27170,273,0
2022/09/21,09:04:00,27170,27240,27170,27220,586,0
2022/09/21,09:05:00,27220,27230,27210,27220,286,0
2022/09/21,09:06:00,27220,27230,27220,27230,280,0
2022/09/21,09:07:00,27230,27230,27220,27220,258,0
2022/09/21,09:08:00,27220,27220,27200,27210,122,0
2022/09/21,09:09:00,27210,27220,27200,27220,213,0
2022/09/21,09:10:00,27230,27230,27230,27230,96,0
2022/09/21,09:11:00,27230,27240,27230,27240,246,0
2022/09/21,09:12:00,27240,27240,27240,27240,184,0
2022/09/21,09:13:00,27240,27240,27240,27240,293,0
2022/09/21,09:14:00,27230,27240,27220,27230,308,0
2022/09/21,09:15:00,27230,27230,27220,27220,123,0
2022/09/21,09:16:00,27210,27210,27190,27190,400,0
2022/09/21,09:17:00,27190,27200,27180,27180,130,0
2022/09/21,09:18:00,27180,27190,27170,27190,156,0
2022/09/21,09:19:00,27190,27220,27190,27210,134,0
2022/09/21,09:20:00,27200,27210,27190,27210,98,0
2022/09/21,09:21:00,27220,27220,27200,27200,95,0
2022/09/21,09:22:00,27210,27230,27200,27210,140,0
2022/09/21,09:23:00,27210,27210,27200,27200,120,0
2022/09/21,09:24:00,27200,27210,27190,27200,93,0
2022/09/21,09:25:00,27190,27210,27190,27210,159,0
2022/09/21,09:26:00,27210,27210,27200,27200,99,0
2022/09/21,09:27:00,27210,27210,27200,27200,82,0
2022/09/21,09:28:00,27210,27210,27200,27200,57,0
2022/09/21,09:29:00,27200,27220,27200,27220,278,0
2022/09/21,09:30:00,27210,27220,27210,27220,169,0
2022/09/21,09:31:00,27220,27220,27210,27220,60,0
2022/09/21,09:32:00,27220,27230,27210,27220,40,0
2022/09/21,09:33:00,27210,27210,27200,27200,130,0
2022/09/21,09:34:00,27210,27210,27190,27190,69,0
2022/09/21,09:35:00,27200,27210,27200,27200,42,0
2022/09/21,09:36:00,27200,27210,27200,27210,96,0
2022/09/21,09:37:00,27220,27220,27210,27220,88,0
2022/09/21,09:38:00,27220,27230,27210,27210,83,0
2022/09/21,09:39:00,27220,27230,27220,27230,66,0
2022/09/21,09:40:00,27230,27230,27230,27230,57,0
2022/09/21,09:41:00,27220,27230,27210,27210,120,0
2022/09/21,09:42:00,27220,27220,27210,27210,155,0
2022/09/21,09:43:00,27220,27220,27220,27220,53,0
2022/09/21,09:44:00,27210,27230,27210,27220,148,0
2022/09/21,09:45:00,27230,27230,27220,27230,57,0
2022/09/21,09:46:00,27230,27240,27220,27230,89,0
2022/09/21,09:47:00,27220,27230,27220,27220,53,0
2022/09/21,09:48:00,27230,27230,27220,27220,58,0
2022/09/21,09:49:00,27220,27220,27220,27220,53,0
2022/09/21,09:50:00,27220,27220,27220,27220,46,0
2022/09/21,09:51:00,27220,27220,27200,27210,105,0
2022/09/21,09:52:00,27210,27210,27200,27200,54,0
2022/09/21,09:53:00,27200,27200,27200,27200,168,0
2022/09/21,09:54:00,27210,27220,27210,27220,60,0
2022/09/21,09:55:00,27220,27220,27220,27220,112,0
2022/09/21,09:56:00,27220,27220,27220,27220,54,0
2022/09/21,09:57:00,27220,27220,27210,27210,78,0
2022/09/21,09:58:00,27200,27200,27200,27200,47,0
2022/09/21,09:59:00,27190,27190,27190,27190,45,0
2022/09/21,10:00:00,27200,27200,27190,27200,33,0
2022/09/21,10:01:00,27190,27190,27180,27180,38,0
2022/09/21,10:02:00,27180,27190,27180,27180,74,0
2022/09/21,10:03:00,27190,27190,27180,27190,42,0
2022/09/21,10:04:00,27190,27190,27190,27190,79,0
2022/09/21,10:05:00,27190,27190,27190,27190,4,0
2022/09/21,10:06:00,27200,27200,27200,27200,88,0
2022/09/21,10:07:00,27200,27200,27190,27200,56,0
2022/09/21,10:08:00,27190,27190,27180,27180,26,0
2022/09/21,10:09:00,27180,27180,27180,27180,3,0
2022/09/21,10:10:00,27180,27190,27180,27190,38,0
2022/09/21,10:11:00,27190,27190,27180,27180,43,0
2022/09/21,10:12:00,27180,27180,27170,27170,11,0
2022/09/21,10:13:00,27180,27180,27170,27180,111,0
2022/09/21,10:14:00,27180,27180,27180,27180,15,0
2022/09/21,10:15:00,27180,27180,27180,27180,19,0
2022/09/21,10:16:00,27180,27190,27180,27190,126,0
2022/09/21,10:17:00,27190,27190,27190,27190,51,0
2022/09/21,10:18:00,27190,27190,27190,27190,0,0
2022/09/21,10:19:00,27180,27180,27180,27180,66,0
2022/09/21,10:20:00,27180,27180,27180,27180,22,0
2022/09/21,10:21:00,27180,27180,27160,27160,123,0
2022/09/21,10:22:00,27160,27160,27160,27160,124,0
2022/09/21,10:23:00,27160,27160,27150,27160,22,0
2022/09/21,10:24:00,27160,27160,27160,27160,80,0
2022/09/21,10:25:00,27160,27160,27160,27160,160,0
2022/09/21,10:26:00,27160,27160,27160,27160,94,0
2022/09/21,10:27:00,27160,27160,27160,27160,15,0
2022/09/21,10:28:00,27150,27150,27090,27110,1433,0
2022/09/21,10:29:00,27110,27110,27080,27110,747,0
2022/09/21,10:30:00,27120,27120,27100,27110,429,0
2022/09/21,10:31:00,27110,27130,27110,27120,209,0
2022/09/21,10:32:00,27120,27130,27110,27110,168,0
2022/09/21,10:33:00,27110,27110,27110,27110,67,0
2022/09/21,10:34:00,27110,27120,27100,27110,85,0
2022/09/21,10:35:00,27110,27120,27100,27110,70,0
2022/09/21,10:36:00,27100,27100,27100,27100,32,0
2022/09/21,10:37:00,27100,27110,27100,27100,122,0
2022/09/21,10:38:00,27110,27110,27100,27100,120,0
2022/09/21,10:39:00,27110,27120,27100,27120,121,0
2022/09/21,10:40:00,27120,27120,27100,27120,103,0
2022/09/21,10:41:00,27120,27120,27100,27100,89,0
2022/09/21,10:42:00,27100,27110,27100,27100,5,0
2022/09/21,10:43:00,27110,27120,27100,27110,171,0
2022/09/21,10:44:00,27100,27100,27090,27090,239,0
2022/09/21,10:45:00,27090,27100,27090,27090,32,0
2022/09/21,10:46:00,27090,27100,27080,27090,173,0
2022/09/21,10:47:00,27100,27100,27090,27090,38,0
2022/09/21,10:48:00,27100,27100,27090,27090,12,0
2022/09/21,10:49:00,27100,27110,27090,27090,91,0
2022/09/21,10:50:00,27100,27110,27100,27100,67,0
2022/09/21,10:51:00,27110,27110,27090,27090,47,0
2022/09/21,10:52:00,27100,27100,27080,27090,125,0
2022/09/21,10:53:00,27090,27090,27090,27090,20,0
2022/09/21,10:54:00,27100,27100,27080,27090,171,0
2022/09/21,10:55:00,27090,27100,27080,27080,50,0
2022/09/21,10:56:00,27080,27090,27080,27080,68,0
2022/09/21,10:57:00,27080,27090,27070,27080,128,0
2022/09/21,10:58:00,27080,27080,27060,27070,307,0
2022/09/21,10:59:00,27070,27080,27060,27070,223,0
2022/09/21,11:00:00,27070,27080,27070,27070,121,0
2022/09/21,11:01:00,27080,27080,27070,27080,15,0
2022/09/21,11:02:00,27080,27080,27070,27080,262,0
2022/09/21,11:03:00,27080,27080,27070,27070,7,0
2022/09/21,11:04:00,27080,27080,27070,27070,16,0
2022/09/21,11:05:00,27070,27080,27070,27070,74,0
2022/09/21,11:06:00,27070,27090,27070,27090,136,0
2022/09/21,11:07:00,27090,27100,27090,27100,199,0
2022/09/21,11:08:00,27090,27110,27090,27100,89,0
2022/09/21,11:09:00,27100,27110,27100,27110,189,0
2022/09/21,11:10:00,27110,27120,27100,27110,101,0
2022/09/21,11:11:00,27110,27120,27100,27100,211,0
2022/09/21,11:12:00,27100,27110,27090,27090,158,0
2022/09/21,11:13:00,27090,27100,27090,27090,158,0
2022/09/21,11:14:00,27090,27100,27090,27090,105,0
2022/09/21,11:15:00,27090,27090,27090,27090,20,0
2022/09/21,11:16:00,27090,27100,27080,27090,108,0
2022/09/21,11:17:00,27100,27100,27100,27100,5,0
2022/09/21,11:18:00,27090,27100,27090,27100,16,0
2022/09/21,11:19:00,27090,27100,27090,27090,9,0
2022/09/21,11:20:00,27090,27090,27090,27090,38,0
2022/09/21,11:21:00,27100,27100,27090,27090,59,0
2022/09/21,11:22:00,27090,27090,27080,27080,6,0
2022/09/21,11:23:00,27080,27080,27080,27080,69,0
2022/09/21,11:24:00,27080,27080,27080,27080,17,0
2022/09/21,11:25:00,27080,27080,27080,27080,118,0
2022/09/21,11:26:00,27080,27080,27070,27070,92,0
2022/09/21,11:27:00,27080,27080,27080,27080,7,0
2022/09/21,11:28:00,27080,27080,27080,27080,102,0
2022/09/21,11:29:00,27080,27090,27080,27080,112,0
2022/09/21,11:30:00,27080,27080,27080,27080,49,0
2022/09/21,11:31:00,27070,27070,27070,27070,1,0
2022/09/21,11:32:00,27070,27070,27070,27070,74,0
2022/09/21,11:33:00,27080,27080,27080,27080,1,0
2022/09/21,11:34:00,27080,27080,27080,27080,10,0
2022/09/21,11:35:00,27080,27080,27080,27080,124,0
2022/09/21,11:36:00,27080,27080,27080,27080,1,0
2022/09/21,11:37:00,27090,27090,27090,27090,2,0
2022/09/21,11:38:00,27090,27090,27090,27090,5,0
2022/09/21,11:39:00,27090,27090,27090,27090,0,0
2022/09/21,11:40:00,27090,27090,27090,27090,0,0
2022/09/21,11:41:00,27090,27090,27080,27090,59,0
2022/09/21,11:42:00,27090,27090,27090,27090,3,0
2022/09/21,11:43:00,27090,27090,27080,27080,80,0
2022/09/21,11:44:00,27080,27080,27080,27080,102,0
2022/09/21,11:45:00,27090,27090,27090,27090,78,0
2022/09/21,11:46:00,27100,27100,27090,27090,12,0
2022/09/21,11:47:00,27100,27100,27100,27100,103,0
2022/09/21,11:48:00,27100,27100,27100,27100,34,0
2022/09/21,11:49:00,27100,27100,27100,27100,10,0
2022/09/21,11:50:00,27100,27100,27100,27100,0,0
2022/09/21,11:51:00,27100,27100,27100,27100,9,0
2022/09/21,11:52:00,27090,27090,27090,27090,5,0
2022/09/21,11:53:00,27100,27110,27090,27090,53,0
2022/09/21,11:54:00,27100,27100,27100,27100,2,0
2022/09/21,11:55:00,27100,27100,27100,27100,0,0
2022/09/21,11:56:00,27090,27100,27090,27100,12,0
2022/09/21,11:57:00,27090,27100,27090,27100,2,0
2022/09/21,11:58:00,27100,27100,27090,27090,86,0
2022/09/21,11:59:00,27100,27100,27100,27100,1,0
2022/09/21,12:00:00,27100,27100,27100,27100,45,0
2022/09/21,12:01:00,27100,27100,27100,27100,12,0
2022/09/21,12:02:00,27100,27100,27100,27100,0,0
2022/09/21,12:03:00,27100,27100,27100,27100,0,0
2022/09/21,12:04:00,27100,27100,27100,27100,2,0
2022/09/21,12:05:00,27100,27100,27100,27100,0,0
2022/09/21,12:06:00,27100,27100,27100,27100,0,0
2022/09/21,12:07:00,27090,27090,27090,27090,103,0
2022/09/21,12:08:00,27090,27090,27090,27090,20,0
2022/09/21,12:09:00,27090,27090,27090,27090,53,0
2022/09/21,12:10:00,27090,27090,27090,27090,18,0
2022/09/21,12:11:00,27090,27090,27090,27090,19,0
2022/09/21,12:12:00,27090,27090,27090,27090,1,0
2022/09/21,12:13:00,27090,27090,27090,27090,0,0
2022/09/21,12:14:00,27100,27100,27090,27090,7,0
2022/09/21,12:15:00,27090,27090,27090,27090,0,0
2022/09/21,12:16:00,27090,27100,27090,27100,3,0
2022/09/21,12:17:00,27100,27100,27100,27100,1,0
2022/09/21,12:18:00,27090,27090,27090,27090,34,0
2022/09/21,12:19:00,27090,27090,27090,27090,43,0
2022/09/21,12:20:00,27090,27090,27090,27090,16,0
2022/09/21,12:21:00,27090,27100,27090,27090,3,0
2022/09/21,12:22:00,27090,27090,27090,27090,32,0
2022/09/21,12:23:00,27090,27100,27090,27100,91,0
2022/09/21,12:24:00,27100,27100,27100,27100,6,0
2022/09/21,12:25:00,27100,27100,27100,27100,1,0
2022/09/21,12:26:00,27090,27100,27090,27100,3,0
2022/09/21,12:27:00,27100,27100,27100,27100,6,0
2022/09/21,12:28:00,27100,27100,27100,27100,3,0
2022/09/21,12:29:00,27100,27100,27100,27100,0,0
2022/09/21,12:30:00,27100,27100,27100,27100,7,0
2022/09/21,12:31:00,27090,27100,27090,27100,192,0
2022/09/21,12:32:00,27100,27110,27090,27090,40,0
2022/09/21,12:33:00,27090,27110,27090,27100,58,0
2022/09/21,12:34:00,27110,27110,27090,27100,78,0
2022/09/21,12:35:00,27100,27100,27090,27090,163,0
2022/09/21,12:36:00,27090,27090,27080,27090,90,0
2022/09/21,12:37:00,27090,27090,27080,27080,28,0
2022/09/21,12:38:00,27090,27100,27090,27100,47,0
2022/09/21,12:39:00,27090,27100,27090,27100,19,0
2022/09/21,12:40:00,27100,27100,27090,27090,193,0
2022/09/21,12:41:00,27080,27090,27080,27080,22,0
2022/09/21,12:42:00,27080,27080,27080,27080,6,0
2022/09/21,12:43:00,27080,27090,27080,27090,25,0
2022/09/21,12:44:00,27080,27090,27080,27080,17,0
2022/09/21,12:45:00,27080,27090,27080,27090,6,0
2022/09/21,12:46:00,27080,27090,27080,27090,183,0
2022/09/21,12:47:00,27090,27090,27080,27080,46,0
2022/09/21,12:48:00,27080,27090,27080,27090,133,0
2022/09/21,12:49:00,27090,27100,27090,27100,83,0
2022/09/21,12:50:00,27100,27110,27100,27100,44,0
2022/09/21,12:51:00,27100,27120,27100,27110,69,0
2022/09/21,12:52:00,27110,27110,27110,27110,4,0
2022/09/21,12:53:00,27110,27120,27110,27120,158,0
2022/09/21,12:54:00,27120,27130,27120,27130,11,0
2022/09/21,12:55:00,27130,27130,27120,27120,31,0
2022/09/21,12:56:00,27120,27130,27120,27130,136,0
2022/09/21,12:57:00,27130,27140,27130,27130,21,0
2022/09/21,12:58:00,27140,27140,27130,27130,204,0
2022/09/21,12:59:00,27130,27140,27130,27130,16,0
2022/09/21,13:00:00,27130,27150,27130,27140,148,0
2022/09/21,13:01:00,27140,27140,27130,27130,200,0
2022/09/21,13:02:00,27130,27130,27130,27130,84,0
2022/09/21,13:03:00,27120,27120,27120,27120,1,0
2022/09/21,13:04:00,27120,27120,27120,27120,83,0
2022/09/21,13:05:00,27120,27120,27110,27110,70,0
2022/09/21,13:06:00,27120,27120,27110,27110,6,0
2022/09/21,13:07:00,27120,27120,27120,27120,68,0
2022/09/21,13:08:00,27120,27120,27110,27120,74,0
2022/09/21,13:09:00,27110,27110,27110,27110,89,0
2022/09/21,13:10:00,27110,27110,27100,27100,102,0
2022/09/21,13:11:00,27100,27100,27100,27100,1,0
2022/09/21,13:12:00,27110,27120,27110,27120,64,0
2022/09/21,13:13:00,27110,27110,27110,27110,60,0
2022/09/21,13:14:00,27110,27110,27110,27110,67,0
2022/09/21,13:15:00,27110,27110,27110,27110,2,0
2022/09/21,13:16:00,27110,27110,27110,27110,0,0
2022/09/21,13:17:00,27110,27110,27110,27110,1,0
2022/09/21,13:18:00,27110,27110,27110,27110,0,0
2022/09/21,13:19:00,27110,27110,27110,27110,0,0
2022/09/21,13:20:00,27110,27110,27110,27110,2,0
2022/09/21,13:21:00,27120,27120,27120,27120,2,0
2022/09/21,13:22:00,27120,27120,27120,27120,146,0
2022/09/21,13:23:00,27120,27120,27110,27120,59,0
2022/09/21,13:24:00,27120,27120,27120,27120,112,0
2022/09/21,13:25:00,27110,27110,27110,27110,1,0
2022/09/21,13:26:00,27110,27110,27110,27110,2,0
2022/09/21,13:27:00,27120,27120,27120,27120,114,0
2022/09/21,13:28:00,27120,27130,27120,27120,119,0
2022/09/21,13:29:00,27120,27120,27120,27120,0,0
2022/09/21,13:30:00,27120,27130,27120,27120,42,0
2022/09/21,13:31:00,27120,27130,27120,27120,97,0
2022/09/21,13:32:00,27120,27120,27120,27120,54,0
2022/09/21,13:33:00,27120,27120,27120,27120,19,0
2022/09/21,13:34:00,27110,27110,27110,27110,2,0
2022/09/21,13:35:00,27110,27110,27110,27110,13,0
2022/09/21,13:36:00,27110,27120,27110,27110,6,0
2022/09/21,13:37:00,27110,27110,27110,27110,4,0
2022/09/21,13:38:00,27120,27120,27110,27110,5,0
2022/09/21,13:39:00,27110,27120,27110,27120,9,0
2022/09/21,13:40:00,27120,27120,27110,27110,11,0
2022/09/21,13:41:00,27120,27120,27120,27120,97,0
2022/09/21,13:42:00,27120,27120,27120,27120,23,0
2022/09/21,13:43:00,27120,27130,27120,27130,199,0
2022/09/21,13:44:00,27120,27130,27120,27130,6,0
2022/09/21,13:45:00,27130,27130,27130,27130,3,0
2022/09/21,13:46:00,27120,27130,27120,27130,2,0
2022/09/21,13:47:00,27130,27130,27130,27130,0,0
2022/09/21,13:48:00,27130,27130,27130,27130,0,0
2022/09/21,13:49:00,27120,27120,27120,27120,106,0
2022/09/21,13:50:00,27120,27120,27120,27120,54,0
2022/09/21,13:51:00,27110,27110,27110,27110,93,0
2022/09/21,13:52:00,27100,27100,27100,27100,123,0
2022/09/21,13:53:00,27100,27100,27100,27100,7,0
2022/09/21,13:54:00,27110,27110,27100,27100,197,0
2022/09/21,13:55:00,27100,27100,27100,27100,0,0
2022/09/21,13:56:00,27100,27100,27100,27100,0,0
2022/09/21,13:57:00,27100,27110,27100,27100,57,0
2022/09/21,13:58:00,27100,27100,27100,27100,2,0
2022/09/21,13:59:00,27110,27110,27110,27110,6,0
2022/09/21,14:00:00,27110,27110,27110,27110,105,0
2022/09/21,14:01:00,27120,27120,27110,27110,30,0
2022/09/21,14:02:00,27110,27110,27110,27110,85,0
2022/09/21,14:03:00,27110,27110,27110,27110,76,0
2022/09/21,14:04:00,27110,27120,27110,27120,3,0
2022/09/21,14:05:00,27120,27120,27120,27120,98,0
2022/09/21,14:06:00,27120,27130,27120,27130,115,0
2022/09/21,14:07:00,27130,27130,27120,27120,65,0
2022/09/21,14:08:00,27120,27120,27120,27120,122,0
2022/09/21,14:09:00,27120,27120,27120,27120,46,0
2022/09/21,14:10:00,27120,27120,27120,27120,63,0
2022/09/21,14:11:00,27120,27120,27120,27120,37,0
2022/09/21,14:12:00,27120,27120,27110,27110,69,0
2022/09/21,14:13:00,27120,27120,27110,27110,4,0
2022/09/21,14:14:00,27120,27120,27120,27120,88,0
2022/09/21,14:15:00,27120,27120,27120,27120,1,0
2022/09/21,14:16:00,27120,27120,27120,27120,2,0
2022/09/21,14:17:00,27120,27120,27110,27120,31,0
2022/09/21,14:18:00,27120,27120,27120,27120,14,0
2022/09/21,14:19:00,27120,27120,27110,27120,18,0
2022/09/21,14:20:00,27120,27120,27110,27120,105,0
2022/09/21,14:21:00,27120,27130,27120,27130,69,0
2022/09/21,14:22:00,27130,27130,27130,27130,2,0
2022/09/21,14:23:00,27130,27130,27130,27130,9,0
2022/09/21,14:24:00,27130,27130,27130,27130,3,0
2022/09/21,14:25:00,27130,27130,27130,27130,3,0
2022/09/21,14:26:00,27120,27130,27120,27130,21,0
2022/09/21,14:27:00,27130,27130,27130,27130,78,0
2022/09/21,14:28:00,27140,27140,27140,27140,5,0
2022/09/21,14:29:00,27130,27130,27130,27130,21,0
2022/09/21,14:30:00,27130,27140,27130,27140,12,0
2022/09/21,14:31:00,27130,27130,27130,27130,1,0
2022/09/21,14:32:00,27130,27130,27130,27130,1,0
2022/09/21,14:33:00,27140,27140,27140,27140,136,0
2022/09/21,14:34:00,27140,27140,27140,27140,14,0
2022/09/21,14:35:00,27130,27140,27130,27140,29,0
2022/09/21,14:36:00,27130,27130,27130,27130,15,0
2022/09/21,14:37:00,27130,27130,27130,27130,102,0
2022/09/21,14:38:00,27130,27130,27130,27130,41,0
2022/09/21,14:39:00,27130,27130,27130,27130,69,0
2022/09/21,14:40:00,27120,27120,27120,27120,74,0
2022/09/21,14:41:00,27120,27120,27120,27120,3,0
2022/09/21,14:42:00,27120,27120,27120,27120,0,0
2022/09/21,14:43:00,27120,27120,27120,27120,2,0
2022/09/21,14:44:00,27130,27130,27130,27130,1,0
2022/09/21,14:45:00,27120,27120,27120,27120,7,0
2022/09/21,14:46:00,27120,27120,27110,27110,96,0
2022/09/21,14:47:00,27110,27120,27110,27120,132,0
2022/09/21,14:48:00,27120,27120,27110,27110,69,0
2022/09/21,14:49:00,27120,27140,27110,27140,396,0
2022/09/21,14:50:00,27140,27140,27130,27130,184,0
2022/09/21,14:51:00,27140,27140,27140,27140,36,0
2022/09/21,14:52:00,27140,27150,27140,27140,187,0
2022/09/21,14:53:00,27140,27140,27130,27140,134,0
2022/09/21,14:54:00,27140,27140,27140,27140,80,0
2022/09/21,14:55:00,27130,27140,27130,27140,71,0
2022/09/21,14:56:00,27140,27140,27140,27140,52,0
2022/09/21,14:57:00,27140,27150,27140,27140,27,0
2022/09/21,14:58:00,27140,27140,27130,27130,667,0
2022/09/21,14:59:00,27120,27130,27110,27120,536,0
2022/09/21,15:00:00,27110,27120,27090,27090,535,0
2022/09/21,15:01:00,27090,27100,27060,27070,917,0
2022/09/21,15:02:00,27070,27080,27060,27070,444,0
2022/09/21,15:03:00,27070,27070,27030,27040,443,0
2022/09/21,15:04:00,27030,27060,27030,27050,609,0
2022/09/21,15:05:00,27040,27080,27030,27080,620,0
2022/09/21,15:06:00,27090,27110,27080,27090,486,0
2022/09/21,15:07:00,27090,27100,27090,27090,135,0
2022/09/21,15:08:00,27100,27110,27090,27100,624,0
2022/09/21,15:09:00,27100,27120,27100,27110,208,0
2022/09/21,15:10:00,27110,27120,27110,27110,326,0
2022/09/21,15:11:00,27110,27110,27110,27110,0,0
2022/09/21,15:12:00,27110,27110,27110,27110,0,0
2022/09/21,15:13:00,27110,27110,27110,27110,0,0
2022/09/21,15:14:00,27110,27110,27110,27110,0,0
2022/09/21,15:15:00,27110,27120,27110,27120,1750,0
2022/09/21,16:31:00,27070,27090,27070,27080,393,0
2022/09/21,16:32:00,27080,27090,27070,27080,99,0
2022/09/21,16:33:00,27080,27080,27060,27060,62,0
2022/09/21,16:34:00,27070,27070,27070,27070,53,0
2022/09/21,16:35:00,27080,27090,27080,27080,54,0
2022/09/21,16:36:00,27080,27100,27080,27090,69,0
2022/09/21,16:37:00,27090,27090,27080,27080,21,0
2022/09/21,16:38:00,27080,27090,27080,27090,37,0
2022/09/21,16:39:00,27090,27090,27080,27080,3,0
2022/09/21,16:40:00,27090,27090,27090,27090,30,0
2022/09/21,16:41:00,27090,27090,27080,27090,88,0
2022/09/21,16:42:00,27080,27080,27080,27080,20,0
2022/09/21,16:43:00,27080,27080,27080,27080,23,0
2022/09/21,16:44:00,27080,27080,27080,27080,3,0
2022/09/21,16:45:00,27080,27080,27080,27080,28,0
2022/09/21,16:46:00,27080,27080,27080,27080,20,0
2022/09/21,16:47:00,27090,27090,27080,27080,22,0
2022/09/21,16:48:00,27080,27080,27080,27080,4,0
2022/09/21,16:49:00,27090,27090,27090,27090,41,0
2022/09/21,16:50:00,27090,27090,27090,27090,12,0
2022/09/21,16:51:00,27090,27090,27090,27090,23,0
2022/09/21,16:52:00,27100,27100,27100,27100,39,0
2022/09/21,16:53:00,27100,27100,27090,27090,13,0
2022/09/21,16:54:00,27090,27090,27090,27090,22,0
2022/09/21,16:55:00,27090,27090,27090,27090,18,0
2022/09/21,16:56:00,27090,27090,27090,27090,17,0
2022/09/21,16:57:00,27090,27090,27080,27080,35,0
2022/09/21,16:58:00,27080,27080,27080,27080,23,0
2022/09/21,16:59:00,27080,27080,27080,27080,0,0
2022/09/21,17:00:00,27090,27090,27090,27090,1,0
2022/09/21,17:01:00,27080,27080,27080,27080,4,0
2022/09/21,17:02:00,27080,27090,27080,27090,26,0
2022/09/21,17:03:00,27090,27090,27090,27090,4,0
2022/09/21,17:04:00,27090,27090,27090,27090,58,0
2022/09/21,17:05:00,27090,27090,27090,27090,4,0
2022/09/21,17:06:00,27100,27100,27090,27090,71,0
2022/09/21,17:07:00,27080,27080,27080,27080,19,0
2022/09/21,17:08:00,27080,27090,27080,27090,26,0
2022/09/21,17:09:00,27090,27100,27090,27100,13,0
2022/09/21,17:10:00,27100,27110,27100,27110,32,0
2022/09/21,17:11:00,27110,27110,27100,27110,12,0
2022/09/21,17:12:00,27110,27110,27100,27110,24,0
2022/09/21,17:13:00,27120,27120,27110,27120,44,0
2022/09/21,17:14:00,27110,27120,27110,27110,30,0
2022/09/21,17:15:00,27110,27110,27100,27100,33,0
2022/09/21,17:16:00,27100,27120,27100,27120,31,0
2022/09/21,17:17:00,27110,27120,27110,27120,32,0
2022/09/21,17:18:00,27120,27120,27110,27120,20,0
2022/09/21,17:19:00,27120,27120,27120,27120,4,0
2022/09/21,17:20:00,27120,27120,27120,27120,84,0
2022/09/21,17:21:00,27120,27130,27120,27130,91,0
2022/09/21,17:22:00,27130,27130,27120,27130,45,0
2022/09/21,17:23:00,27130,27130,27120,27130,14,0
2022/09/21,17:24:00,27130,27130,27120,27130,30,0
2022/09/21,17:25:00,27120,27130,27120,27130,26,0
2022/09/21,17:26:00,27130,27130,27130,27130,42,0
2022/09/21,17:27:00,27140,27150,27130,27140,200,0
2022/09/21,17:28:00,27140,27140,27130,27130,135,0
2022/09/21,17:29:00,27130,27130,27120,27130,131,0
2022/09/21,17:30:00,27120,27120,27110,27110,100,0
2022/09/21,17:31:00,27110,27120,27110,27120,11,0
2022/09/21,17:32:00,27120,27120,27110,27120,23,0
2022/09/21,17:33:00,27110,27120,27110,27110,9,0
2022/09/21,17:34:00,27110,27120,27110,27120,9,0
2022/09/21,17:35:00,27120,27120,27120,27120,46,0
2022/09/21,17:36:00,27120,27130,27120,27120,14,0
2022/09/21,17:37:00,27120,27130,27120,27130,18,0
2022/09/21,17:38:00,27130,27130,27130,27130,16,0
2022/09/21,17:39:00,27130,27130,27130,27130,4,0
2022/09/21,17:40:00,27130,27130,27130,27130,10,0
2022/09/21,17:41:00,27130,27140,27130,27140,18,0
2022/09/21,17:42:00,27140,27140,27130,27140,24,0
2022/09/21,17:43:00,27140,27140,27130,27130,14,0
2022/09/21,17:44:00,27130,27140,27130,27130,20,0
2022/09/21,17:45:00,27140,27140,27140,27140,6,0
2022/09/21,17:46:00,27140,27140,27130,27130,16,0
2022/09/21,17:47:00,27130,27130,27130,27130,26,0
2022/09/21,17:48:00,27120,27120,27120,27120,21,0
2022/09/21,17:49:00,27120,27120,27120,27120,0,0
2022/09/21,17:50:00,27120,27120,27120,27120,1,0
2022/09/21,17:51:00,27120,27120,27120,27120,3,0
2022/09/21,17:52:00,27120,27120,27120,27120,4,0
2022/09/21,17:53:00,27120,27120,27120,27120,2,0
2022/09/21,17:54:00,27120,27120,27120,27120,0,0
2022/09/21,17:55:00,27120,27120,27120,27120,19,0
2022/09/21,17:56:00,27120,27120,27120,27120,1,0
2022/09/21,17:57:00,27120,27120,27120,27120,22,0
2022/09/21,17:58:00,27120,27120,27120,27120,33,0
2022/09/21,17:59:00,27120,27120,27120,27120,8,0
2022/09/21,18:00:00,27120,27120,27120,27120,4,0
2022/09/21,18:01:00,27120,27120,27110,27110,6,0
2022/09/21,18:02:00,27110,27110,27110,27110,0,0
2022/09/21,18:03:00,27110,27110,27110,27110,38,0
2022/09/21,18:04:00,27110,27110,27110,27110,5,0
2022/09/21,18:05:00,27110,27110,27110,27110,5,0
2022/09/21,18:06:00,27100,27100,27100,27100,2,0
2022/09/21,18:07:00,27110,27110,27110,27110,13,0
2022/09/21,18:08:00,27110,27110,27110,27110,5,0
2022/09/21,18:09:00,27110,27110,27110,27110,3,0
2022/09/21,18:10:00,27110,27110,27110,27110,1,0
2022/09/21,18:11:00,27110,27110,27110,27110,2,0
2022/09/21,18:12:00,27110,27110,27110,27110,0,0
2022/09/21,18:13:00,27110,27110,27110,27110,2,0
2022/09/21,18:14:00,27110,27110,27110,27110,25,0
2022/09/21,18:15:00,27110,27110,27110,27110,0,0
2022/09/21,18:16:00,27110,27110,27110,27110,0,0
2022/09/21,18:17:00,27110,27110,27110,27110,0,0
2022/09/21,18:18:00,27110,27110,27110,27110,0,0
2022/09/21,18:19:00,27110,27110,27110,27110,50,0
2022/09/21,18:20:00,27110,27110,27110,27110,41,0
2022/09/21,18:21:00,27110,27110,27110,27110,2,0
2022/09/21,18:22:00,27110,27110,27110,27110,0,0
2022/09/21,18:23:00,27110,27110,27110,27110,0,0
2022/09/21,18:24:00,27110,27110,27110,27110,0,0
2022/09/21,18:25:00,27110,27110,27110,27110,0,0
2022/09/21,18:26:00,27120,27120,27120,27120,37,0
2022/09/21,18:27:00,27120,27120,27120,27120,4,0
2022/09/21,18:28:00,27130,27140,27130,27140,29,0
2022/09/21,18:29:00,27140,27140,27140,27140,0,0
2022/09/21,18:30:00,27140,27140,27140,27140,0,0
2022/09/21,18:31:00,27140,27140,27140,27140,41,0
2022/09/21,18:32:00,27150,27150,27150,27150,1,0
2022/09/21,18:33:00,27140,27140,27140,27140,20,0
2022/09/21,18:34:00,27140,27140,27140,27140,0,0
2022/09/21,18:35:00,27150,27150,27150,27150,88,0
2022/09/21,18:36:00,27160,27160,27160,27160,31,0
2022/09/21,18:37:00,27160,27160,27160,27160,0,0
2022/09/21,18:38:00,27160,27160,27160,27160,0,0
2022/09/21,18:39:00,27160,27160,27160,27160,42,0
2022/09/21,18:40:00,27160,27160,27160,27160,25,0
2022/09/21,18:41:00,27170,27170,27170,27170,11,0
2022/09/21,18:42:00,27180,27190,27180,27190,270,0
2022/09/21,18:43:00,27180,27180,27180,27180,80,0
2022/09/21,18:44:00,27170,27170,27170,27170,1,0
2022/09/21,18:45:00,27170,27170,27170,27170,7,0
2022/09/21,18:46:00,27170,27170,27170,27170,0,0
2022/09/21,18:47:00,27180,27180,27180,27180,33,0
2022/09/21,18:48:00,27180,27180,27180,27180,1,0
2022/09/21,18:49:00,27170,27170,27170,27170,24,0
2022/09/21,18:50:00,27170,27170,27170,27170,47,0
2022/09/21,18:51:00,27170,27180,27170,27180,29,0
2022/09/21,18:52:00,27180,27180,27180,27180,0,0
2022/09/21,18:53:00,27170,27170,27170,27170,4,0
2022/09/21,18:54:00,27170,27170,27170,27170,0,0
2022/09/21,18:55:00,27170,27170,27170,27170,0,0
2022/09/21,18:56:00,27170,27170,27170,27170,0,0
2022/09/21,18:57:00,27170,27170,27170,27170,0,0
2022/09/21,18:58:00,27170,27170,27170,27170,67,0
2022/09/21,18:59:00,27170,27170,27170,27170,4,0
2022/09/21,19:00:00,27170,27170,27170,27170,3,0
2022/09/21,19:01:00,27170,27170,27170,27170,8,0
2022/09/21,19:02:00,27180,27180,27180,27180,43,0
2022/09/21,19:03:00,27180,27180,27180,27180,0,0
2022/09/21,19:04:00,27170,27170,27170,27170,24,0
2022/09/21,19:05:00,27170,27170,27170,27170,11,0
2022/09/21,19:06:00,27170,27170,27170,27170,0,0
2022/09/21,19:07:00,27160,27160,27150,27150,257,0
2022/09/21,19:08:00,27150,27150,27150,27150,77,0
2022/09/21,19:09:00,27150,27150,27150,27150,0,0
2022/09/21,19:10:00,27150,27150,27150,27150,0,0
2022/09/21,19:11:00,27150,27150,27150,27150,1,0
2022/09/21,19:12:00,27150,27150,27150,27150,0,0
2022/09/21,19:13:00,27160,27160,27160,27160,42,0
2022/09/21,19:14:00,27160,27160,27160,27160,4,0
2022/09/21,19:15:00,27160,27160,27160,27160,0,0
2022/09/21,19:16:00,27160,27160,27160,27160,0,0
2022/09/21,19:17:00,27160,27160,27160,27160,0,0
2022/09/21,19:18:00,27170,27170,27170,27170,36,0
2022/09/21,19:19:00,27170,27170,27170,27170,11,0
2022/09/21,19:20:00,27170,27170,27170,27170,1,0
2022/09/21,19:21:00,27170,27170,27170,27170,0,0
2022/09/21,19:22:00,27160,27160,27160,27160,3,0
2022/09/21,19:23:00,27160,27160,27160,27160,0,0
2022/09/21,19:24:00,27160,27160,27160,27160,1,0
2022/09/21,19:25:00,27150,27150,27150,27150,31,0
2022/09/21,19:26:00,27150,27150,27150,27150,9,0
2022/09/21,19:27:00,27150,27150,27150,27150,0,0
2022/09/21,19:28:00,27160,27160,27160,27160,28,0
2022/09/21,19:29:00,27160,27160,27160,27160,3,0
2022/09/21,19:30:00,27160,27160,27160,27160,2,0
2022/09/21,19:31:00,27150,27150,27150,27150,34,0
2022/09/21,19:32:00,27140,27150,27140,27150,4,0
2022/09/21,19:33:00,27140,27140,27140,27140,35,0
2022/09/21,19:34:00,27140,27140,27140,27140,4,0
2022/09/21,19:35:00,27130,27130,27130,27130,150,0
2022/09/21,19:36:00,27130,27130,27110,27120,44,0
2022/09/21,19:37:00,27130,27130,27130,27130,29,0
2022/09/21,19:38:00,27130,27140,27130,27140,23,0
2022/09/21,19:39:00,27140,27140,27140,27140,16,0
2022/09/21,19:40:00,27140,27140,27140,27140,0,0
2022/09/21,19:41:00,27140,27140,27140,27140,5,0
2022/09/21,19:42:00,27140,27140,27140,27140,0,0
2022/09/21,19:43:00,27140,27140,27140,27140,2,0
2022/09/21,19:44:00,27140,27140,27140,27140,0,0
2022/09/21,19:45:00,27150,27150,27150,27150,30,0
2022/09/21,19:46:00,27150,27160,27150,27160,7,0
2022/09/21,19:47:00,27160,27160,27160,27160,2,0
2022/09/21,19:48:00,27160,27160,27160,27160,33,0
2022/09/21,19:49:00,27170,27170,27170,27170,5,0
2022/09/21,19:50:00,27160,27160,27160,27160,12,0
2022/09/21,19:51:00,27160,27160,27160,27160,2,0
2022/09/21,19:52:00,27160,27160,27160,27160,0,0
2022/09/21,19:53:00,27170,27170,27170,27170,8,0
2022/09/21,19:54:00,27170,27170,27170,27170,47,0
2022/09/21,19:55:00,27170,27170,27170,27170,0,0
2022/09/21,19:56:00,27170,27170,27170,27170,70,0
2022/09/21,19:57:00,27180,27180,27170,27170,3,0
2022/09/21,19:58:00,27170,27170,27170,27170,33,0
2022/09/21,19:59:00,27170,27180,27170,27180,50,0
2022/09/21,20:00:00,27180,27180,27180,27180,0,0
2022/09/21,20:01:00,27180,27180,27180,27180,24,0
2022/09/21,20:02:00,27180,27180,27180,27180,22,0
2022/09/21,20:03:00,27180,27180,27180,27180,28,0
2022/09/21,20:04:00,27180,27180,27180,27180,4,0
2022/09/21,20:05:00,27180,27180,27180,27180,2,0
2022/09/21,20:06:00,27180,27180,27180,27180,0,0
2022/09/21,20:07:00,27170,27170,27170,27170,98,0
2022/09/21,20:08:00,27170,27170,27170,27170,9,0
2022/09/21,20:09:00,27170,27170,27170,27170,2,0
2022/09/21,20:10:00,27170,27180,27170,27180,4,0
2022/09/21,20:11:00,27180,27180,27180,27180,3,0
2022/09/21,20:12:00,27180,27180,27170,27170,2,0
2022/09/21,20:13:00,27180,27180,27170,27170,27,0
2022/09/21,20:14:00,27170,27170,27170,27170,0,0
2022/09/21,20:15:00,27170,27170,27170,27170,0,0
2022/09/21,20:16:00,27170,27180,27170,27180,6,0
2022/09/21,20:17:00,27180,27180,27180,27180,39,0
2022/09/21,20:18:00,27180,27180,27180,27180,2,0
2022/09/21,20:19:00,27180,27180,27170,27170,4,0
2022/09/21,20:20:00,27170,27170,27170,27170,27,0
2022/09/21,20:21:00,27160,27160,27160,27160,14,0
2022/09/21,20:22:00,27160,27160,27160,27160,6,0
2022/09/21,20:23:00,27160,27160,27160,27160,16,0
2022/09/21,20:24:00,27160,27160,27160,27160,2,0
2022/09/21,20:25:00,27160,27160,27160,27160,0,0
2022/09/21,20:26:00,27170,27170,27170,27170,1,0
2022/09/21,20:27:00,27170,27170,27160,27160,2,0
2022/09/21,20:28:00,27170,27170,27170,27170,2,0
2022/09/21,20:29:00,27170,27170,27160,27160,22,0
2022/09/21,20:30:00,27170,27170,27170,27170,1,0
2022/09/21,20:31:00,27160,27160,27160,27160,4,0
2022/09/21,20:32:00,27160,27160,27160,27160,9,0
2022/09/21,20:33:00,27160,27160,27160,27160,5,0
2022/09/21,20:34:00,27170,27170,27170,27170,44,0
2022/09/21,20:35:00,27170,27170,27160,27160,16,0
2022/09/21,20:36:00,27160,27160,27160,27160,10,0
2022/09/21,20:37:00,27160,27160,27160,27160,0,0
2022/09/21,20:38:00,27160,27160,27160,27160,1,0
2022/09/21,20:39:00,27170,27170,27170,27170,18,0
2022/09/21,20:40:00,27180,27180,27170,27170,9,0
2022/09/21,20:41:00,27170,27170,27170,27170,4,0
2022/09/21,20:42:00,27170,27170,27170,27170,0,0
2022/09/21,20:43:00,27170,27170,27170,27170,0,0
2022/09/21,20:44:00,27170,27170,27170,27170,1,0
2022/09/21,20:45:00,27180,27180,27180,27180,1,0
2022/09/21,20:46:00,27180,27180,27180,27180,60,0
2022/09/21,20:47:00,27180,27180,27180,27180,5,0
2022/09/21,20:48:00,27190,27190,27190,27190,1,0
2022/09/21,20:49:00,27190,27200,27190,27200,47,0
2022/09/21,20:50:00,27190,27190,27190,27190,1,0
2022/09/21,20:51:00,27190,27190,27190,27190,7,0
2022/09/21,20:52:00,27190,27190,27190,27190,16,0
2022/09/21,20:53:00,27190,27200,27190,27200,87,0
2022/09/21,20:54:00,27200,27200,27200,27200,4,0
2022/09/21,20:55:00,27200,27200,27200,27200,9,0
2022/09/21,20:56:00,27200,27200,27200,27200,3,0
2022/09/21,20:57:00,27200,27200,27200,27200,9,0
2022/09/21,20:58:00,27190,27190,27190,27190,22,0
2022/09/21,20:59:00,27190,27190,27190,27190,3,0
2022/09/21,21:00:00,27190,27190,27190,27190,9,0
2022/09/21,21:01:00,27190,27190,27190,27190,17,0
2022/09/21,21:02:00,27190,27190,27190,27190,9,0
2022/09/21,21:03:00,27190,27190,27190,27190,0,0
2022/09/21,21:04:00,27190,27190,27190,27190,0,0
2022/09/21,21:05:00,27190,27190,27190,27190,15,0
2022/09/21,21:06:00,27180,27180,27180,27180,1,0
2022/09/21,21:07:00,27190,27200,27190,27190,6,0
2022/09/21,21:08:00,27190,27190,27190,27190,40,0
2022/09/21,21:09:00,27200,27200,27200,27200,1,0
2022/09/21,21:10:00,27200,27200,27200,27200,1,0
2022/09/21,21:11:00,27200,27200,27190,27190,23,0
2022/09/21,21:12:00,27190,27190,27190,27190,1,0
2022/09/21,21:13:00,27190,27190,27190,27190,0,0
2022/09/21,21:14:00,27190,27190,27190,27190,0,0
2022/09/21,21:15:00,27190,27190,27190,27190,0,0
2022/09/21,21:16:00,27180,27180,27180,27180,6,0
2022/09/21,21:17:00,27190,27190,27190,27190,17,0
2022/09/21,21:18:00,27180,27180,27180,27180,1,0
2022/09/21,21:19:00,27180,27180,27180,27180,0,0
2022/09/21,21:20:00,27180,27180,27180,27180,0,0
2022/09/21,21:21:00,27180,27180,27180,27180,1,0
2022/09/21,21:22:00,27180,27180,27180,27180,67,0
2022/09/21,21:23:00,27180,27180,27180,27180,8,0
2022/09/21,21:24:00,27180,27180,27180,27180,0,0
2022/09/21,21:25:00,27180,27180,27180,27180,18,0
2022/09/21,21:26:00,27180,27180,27180,27180,8,0
2022/09/21,21:27:00,27180,27180,27180,27180,13,0
2022/09/21,21:28:00,27180,27180,27180,27180,2,0
2022/09/21,21:29:00,27180,27180,27180,27180,1,0
2022/09/21,21:30:00,27190,27190,27190,27190,20,0
2022/09/21,21:31:00,27200,27200,27200,27200,44,0
2022/09/21,21:32:00,27200,27200,27200,27200,1,0
2022/09/21,21:33:00,27210,27210,27210,27210,56,0
2022/09/21,21:34:00,27220,27230,27220,27230,63,0
2022/09/21,21:35:00,27230,27230,27230,27230,22,0
2022/09/21,21:36:00,27220,27220,27220,27220,9,0
2022/09/21,21:37:00,27220,27220,27220,27220,20,0
2022/09/21,21:38:00,27220,27220,27220,27220,22,0
2022/09/21,21:39:00,27220,27220,27220,27220,0,0
2022/09/21,21:40:00,27220,27220,27220,27220,3,0
2022/09/21,21:41:00,27210,27210,27210,27210,4,0
2022/09/21,21:42:00,27210,27210,27210,27210,27,0
2022/09/21,21:43:00,27210,27210,27210,27210,2,0
2022/09/21,21:44:00,27210,27210,27210,27210,21,0
2022/09/21,21:45:00,27210,27210,27210,27210,2,0
2022/09/21,21:46:00,27220,27220,27220,27220,1,0
2022/09/21,21:47:00,27220,27220,27220,27220,8,0
2022/09/21,21:48:00,27210,27210,27210,27210,12,0
2022/09/21,21:49:00,27210,27210,27210,27210,2,0
2022/09/21,21:50:00,27220,27220,27220,27220,1,0
2022/09/21,21:51:00,27220,27220,27220,27220,0,0
2022/09/21,21:52:00,27210,27210,27210,27210,19,0
2022/09/21,21:53:00,27210,27210,27210,27210,8,0
2022/09/21,21:54:00,27210,27210,27210,27210,6,0
2022/09/21,21:55:00,27220,27220,27220,27220,2,0
2022/09/21,21:56:00,27210,27210,27210,27210,11,0
2022/09/21,21:57:00,27210,27210,27210,27210,12,0
2022/09/21,21:58:00,27210,27210,27210,27210,13,0
2022/09/21,21:59:00,27210,27210,27210,27210,12,0
2022/09/21,22:00:00,27220,27220,27220,27220,47,0
2022/09/21,22:01:00,27220,27220,27220,27220,0,0
2022/09/21,22:02:00,27220,27220,27220,27220,0,0
2022/09/21,22:03:00,27220,27220,27220,27220,0,0
2022/09/21,22:04:00,27230,27230,27230,27230,17,0
2022/09/21,22:05:00,27230,27230,27230,27230,1,0
2022/09/21,22:06:00,27220,27220,27220,27220,28,0
2022/09/21,22:07:00,27220,27220,27220,27220,0,0
2022/09/21,22:08:00,27220,27220,27220,27220,0,0
2022/09/21,22:09:00,27220,27220,27220,27220,0,0
2022/09/21,22:10:00,27230,27230,27230,27230,68,0
2022/09/21,22:11:00,27230,27230,27230,27230,21,0
2022/09/21,22:12:00,27230,27230,27230,27230,10,0
2022/09/21,22:13:00,27220,27220,27220,27220,53,0
2022/09/21,22:14:00,27220,27220,27220,27220,14,0
2022/09/21,22:15:00,27220,27220,27220,27220,0,0
2022/09/21,22:16:00,27220,27220,27220,27220,23,0
2022/09/21,22:17:00,27220,27230,27220,27220,12,0
2022/09/21,22:18:00,27220,27220,27220,27220,0,0
2022/09/21,22:19:00,27220,27220,27220,27220,6,0
2022/09/21,22:20:00,27230,27230,27230,27230,1,0
2022/09/21,22:21:00,27220,27220,27220,27220,38,0
2022/09/21,22:22:00,27220,27220,27220,27220,2,0
2022/09/21,22:23:00,27220,27220,27220,27220,8,0
2022/09/21,22:24:00,27220,27220,27220,27220,16,0
2022/09/21,22:25:00,27220,27220,27220,27220,0,0
2022/09/21,22:26:00,27210,27210,27210,27210,21,0
2022/09/21,22:27:00,27210,27210,27210,27210,20,0
2022/09/21,22:28:00,27210,27210,27210,27210,0,0
2022/09/21,22:29:00,27210,27210,27210,27210,0,0
2022/09/21,22:30:00,27210,27210,27210,27210,0,0
2022/09/21,22:31:00,27210,27220,27210,27220,50,0
2022/09/21,22:32:00,27220,27220,27220,27220,35,0
2022/09/21,22:33:00,27210,27210,27180,27190,161,0
2022/09/21,22:34:00,27190,27190,27170,27170,161,0
2022/09/21,22:35:00,27170,27170,27170,27170,158,0
2022/09/21,22:36:00,27170,27180,27170,27170,23,0
2022/09/21,22:37:00,27180,27180,27180,27180,9,0
2022/09/21,22:38:00,27170,27170,27160,27160,39,0
2022/09/21,22:39:00,27160,27160,27160,27160,0,0
2022/09/21,22:40:00,27170,27180,27170,27180,60,0
2022/09/21,22:41:00,27180,27180,27180,27180,0,0
2022/09/21,22:42:00,27170,27180,27170,27180,89,0
2022/09/21,22:43:00,27180,27180,27180,27180,63,0
2022/09/21,22:44:00,27180,27180,27180,27180,56,0
2022/09/21,22:45:00,27170,27170,27170,27170,43,0
2022/09/21,22:46:00,27170,27180,27170,27180,27,0
2022/09/21,22:47:00,27180,27180,27180,27180,30,0
2022/09/21,22:48:00,27190,27200,27190,27200,49,0
2022/09/21,22:49:00,27210,27210,27210,27210,30,0
2022/09/21,22:50:00,27210,27210,27210,27210,53,0
2022/09/21,22:51:00,27210,27210,27210,27210,5,0
2022/09/21,22:52:00,27210,27220,27210,27210,16,0
2022/09/21,22:53:00,27210,27210,27210,27210,10,0
2022/09/21,22:54:00,27200,27200,27200,27200,28,0
2022/09/21,22:55:00,27190,27190,27190,27190,1,0
2022/09/21,22:56:00,27200,27200,27170,27170,45,0
2022/09/21,22:57:00,27170,27170,27160,27170,29,0
2022/09/21,22:58:00,27180,27190,27180,27180,48,0
2022/09/21,22:59:00,27180,27180,27180,27180,44,0
2022/09/21,23:00:00,27180,27180,27180,27180,5,0
2022/09/21,23:01:00,27180,27190,27180,27190,35,0
2022/09/21,23:02:00,27180,27180,27180,27180,45,0
2022/09/21,23:03:00,27180,27180,27180,27180,36,0
2022/09/21,23:04:00,27170,27170,27170,27170,16,0
2022/09/21,23:05:00,27170,27180,27170,27180,101,0
2022/09/21,23:06:00,27180,27180,27170,27170,15,0
2022/09/21,23:07:00,27170,27170,27170,27170,59,0
2022/09/21,23:08:00,27170,27180,27170,27180,38,0
2022/09/21,23:09:00,27180,27180,27180,27180,63,0
2022/09/21,23:10:00,27190,27190,27190,27190,36,0
2022/09/21,23:11:00,27190,27200,27190,27200,84,0
2022/09/21,23:12:00,27190,27190,27190,27190,30,0
2022/09/21,23:13:00,27190,27190,27170,27180,24,0
2022/09/21,23:14:00,27190,27190,27190,27190,10,0
2022/09/21,23:15:00,27190,27190,27190,27190,23,0
2022/09/21,23:16:00,27190,27190,27180,27180,28,0
2022/09/21,23:17:00,27190,27190,27190,27190,8,0
2022/09/21,23:18:00,27190,27190,27190,27190,7,0
2022/09/21,23:19:00,27190,27190,27190,27190,1,0
2022/09/21,23:20:00,27190,27190,27180,27180,5,0
2022/09/21,23:21:00,27190,27200,27190,27200,6,0
2022/09/21,23:22:00,27200,27200,27190,27190,25,0
2022/09/21,23:23:00,27190,27190,27190,27190,8,0
2022/09/21,23:24:00,27190,27190,27190,27190,9,0
2022/09/21,23:25:00,27200,27200,27200,27200,40,0
2022/09/21,23:26:00,27200,27200,27200,27200,1,0
2022/09/21,23:27:00,27200,27200,27200,27200,37,0
2022/09/21,23:28:00,27210,27210,27210,27210,56,0
2022/09/21,23:29:00,27220,27220,27220,27220,10,0
2022/09/21,23:30:00,27220,27230,27220,27230,176,0
2022/09/21,23:31:00,27230,27230,27220,27220,105,0
2022/09/21,23:32:00,27220,27220,27220,27220,5,0
2022/09/21,23:33:00,27220,27220,27220,27220,10,0
2022/09/21,23:34:00,27220,27220,27220,27220,20,0
2022/09/21,23:35:00,27210,27210,27210,27210,18,0
2022/09/21,23:36:00,27210,27210,27210,27210,0,0
2022/09/21,23:37:00,27210,27210,27210,27210,42,0
2022/09/21,23:38:00,27210,27220,27210,27220,28,0
2022/09/21,23:39:00,27220,27220,27220,27220,4,0
2022/09/21,23:40:00,27220,27220,27220,27220,0,0
2022/09/21,23:41:00,27210,27220,27210,27220,14,0
2022/09/21,23:42:00,27210,27210,27200,27200,15,0
2022/09/21,23:43:00,27210,27210,27200,27200,26,0
2022/09/21,23:44:00,27210,27210,27210,27210,12,0
2022/09/21,23:45:00,27210,27210,27210,27210,6,0
2022/09/21,23:46:00,27210,27210,27210,27210,8,0
2022/09/21,23:47:00,27220,27220,27220,27220,25,0
2022/09/21,23:48:00,27220,27220,27210,27210,47,0
2022/09/21,23:49:00,27210,27210,27200,27200,37,0
2022/09/21,23:50:00,27200,27200,27200,27200,14,0
2022/09/21,23:51:00,27210,27210,27210,27210,3,0
2022/09/21,23:52:00,27220,27220,27220,27220,45,0
2022/09/21,23:53:00,27220,27220,27220,27220,15,0
2022/09/21,23:54:00,27220,27220,27220,27220,0,0
2022/09/21,23:55:00,27220,27220,27220,27220,16,0
2022/09/21,23:56:00,27220,27220,27220,27220,11,0
2022/09/21,23:57:00,27220,27220,27220,27220,11,0
2022/09/21,23:58:00,27220,27220,27220,27220,70,0
2022/09/21,23:59:00,27220,27220,27220,27220,3,0
2022/09/22,00:00:00,27220,27220,27220,27220,0,0
2022/09/22,00:01:00,27230,27240,27230,27230,157,0
2022/09/22,00:02:00,27240,27240,27240,27240,96,0
2022/09/22,00:03:00,27240,27240,27240,27240,23,0
2022/09/22,00:04:00,27240,27240,27230,27230,44,0
2022/09/22,00:05:00,27230,27230,27230,27230,17,0
2022/09/22,00:06:00,27230,27230,27230,27230,2,0
2022/09/22,00:07:00,27230,27230,27230,27230,30,0
2022/09/22,00:08:00,27230,27230,27230,27230,24,0
2022/09/22,00:09:00,27230,27230,27230,27230,0,0
2022/09/22,00:10:00,27230,27230,27230,27230,3,0
2022/09/22,00:11:00,27230,27230,27230,27230,1,0
2022/09/22,00:12:00,27240,27240,27240,27240,51,0
2022/09/22,00:13:00,27240,27240,27240,27240,10,0
2022/09/22,00:14:00,27250,27250,27250,27250,120,0
2022/09/22,00:15:00,27250,27250,27250,27250,42,0
2022/09/22,00:16:00,27250,27250,27250,27250,9,0
2022/09/22,00:17:00,27250,27250,27250,27250,8,0
2022/09/22,00:18:00,27250,27250,27250,27250,79,0
2022/09/22,00:19:00,27250,27250,27250,27250,17,0
2022/09/22,00:20:00,27250,27250,27250,27250,1,0
2022/09/22,00:21:00,27250,27250,27250,27250,16,0
2022/09/22,00:22:00,27250,27250,27250,27250,0,0
2022/09/22,00:23:00,27250,27250,27250,27250,8,0
2022/09/22,00:24:00,27250,27250,27250,27250,23,0
2022/09/22,00:25:00,27250,27250,27250,27250,5,0
2022/09/22,00:26:00,27260,27270,27260,27270,91,0
2022/09/22,00:27:00,27270,27270,27260,27260,45,0
2022/09/22,00:28:00,27260,27260,27260,27260,24,0
2022/09/22,00:29:00,27260,27260,27260,27260,10,0
2022/09/22,00:30:00,27260,27260,27250,27250,7,0
2022/09/22,00:31:00,27260,27260,27260,27260,5,0
2022/09/22,00:32:00,27260,27260,27260,27260,116,0
2022/09/22,00:33:00,27260,27260,27260,27260,10,0
2022/09/22,00:34:00,27260,27260,27260,27260,25,0
2022/09/22,00:35:00,27260,27260,27260,27260,70,0
2022/09/22,00:36:00,27270,27270,27260,27260,16,0
2022/09/22,00:37:00,27260,27260,27260,27260,1,0
2022/09/22,00:38:00,27260,27260,27260,27260,1,0
2022/09/22,00:39:00,27270,27270,27270,27270,138,0
2022/09/22,00:40:00,27270,27270,27270,27270,111,0
2022/09/22,00:41:00,27270,27270,27270,27270,14,0
2022/09/22,00:42:00,27280,27280,27280,27280,83,0
2022/09/22,00:43:00,27280,27290,27280,27290,17,0
2022/09/22,00:44:00,27280,27280,27280,27280,16,0
2022/09/22,00:45:00,27280,27280,27280,27280,0,0
2022/09/22,00:46:00,27280,27280,27280,27280,76,0
2022/09/22,00:47:00,27280,27280,27280,27280,10,0
2022/09/22,00:48:00,27280,27280,27280,27280,0,0
2022/09/22,00:49:00,27270,27270,27270,27270,13,0
2022/09/22,00:50:00,27260,27270,27260,27270,77,0
2022/09/22,00:51:00,27270,27270,27260,27260,19,0
2022/09/22,00:52:00,27270,27270,27270,27270,9,0
2022/09/22,00:53:00,27270,27270,27270,27270,2,0
2022/09/22,00:54:00,27280,27280,27280,27280,2,0
2022/09/22,00:55:00,27280,27280,27280,27280,0,0
2022/09/22,00:56:00,27270,27270,27270,27270,35,0
2022/09/22,00:57:00,27270,27270,27270,27270,18,0
2022/09/22,00:58:00,27270,27270,27270,27270,8,0
2022/09/22,00:59:00,27270,27270,27270,27270,0,0
2022/09/22,01:00:00,27280,27280,27280,27280,8,0
2022/09/22,01:01:00,27280,27280,27280,27280,12,0
2022/09/22,01:02:00,27270,27270,27270,27270,2,0
2022/09/22,01:03:00,27280,27280,27280,27280,1,0
2022/09/22,01:04:00,27280,27280,27280,27280,0,0
2022/09/22,01:05:00,27280,27280,27280,27280,23,0
2022/09/22,01:06:00,27280,27280,27280,27280,4,0
2022/09/22,01:07:00,27280,27280,27280,27280,0,0
2022/09/22,01:08:00,27290,27290,27290,27290,51,0
2022/09/22,01:09:00,27290,27290,27290,27290,31,0
2022/09/22,01:10:00,27290,27290,27290,27290,11,0
2022/09/22,01:11:00,27300,27300,27300,27300,13,0
2022/09/22,01:12:00,27300,27300,27300,27300,0,0
2022/09/22,01:13:00,27300,27300,27300,27300,172,0
2022/09/22,01:14:00,27300,27310,27300,27310,33,0
2022/09/22,01:15:00,27310,27310,27310,27310,36,0
2022/09/22,01:16:00,27310,27310,27310,27310,0,0
2022/09/22,01:17:00,27300,27300,27300,27300,35,0
2022/09/22,01:18:00,27300,27300,27300,27300,0,0
2022/09/22,01:19:00,27300,27300,27300,27300,6,0
2022/09/22,01:20:00,27300,27300,27300,27300,9,0
2022/09/22,01:21:00,27300,27310,27300,27310,122,0
2022/09/22,01:22:00,27310,27310,27300,27300,14,0
2022/09/22,01:23:00,27300,27300,27300,27300,10,0
2022/09/22,01:24:00,27300,27300,27300,27300,9,0
2022/09/22,01:25:00,27300,27300,27300,27300,0,0
2022/09/22,01:26:00,27310,27310,27310,27310,1,0
2022/09/22,01:27:00,27310,27310,27310,27310,0,0
2022/09/22,01:28:00,27310,27310,27310,27310,15,0
2022/09/22,01:29:00,27320,27320,27320,27320,2,0
2022/09/22,01:30:00,27310,27310,27310,27310,1,0
2022/09/22,01:31:00,27320,27320,27320,27320,1,0
2022/09/22,01:32:00,27320,27320,27320,27320,0,0
2022/09/22,01:33:00,27320,27320,27320,27320,0,0
2022/09/22,01:34:00,27320,27320,27320,27320,0,0
2022/09/22,01:35:00,27320,27320,27320,27320,44,0
2022/09/22,01:36:00,27320,27320,27320,27320,12,0
2022/09/22,01:37:00,27320,27320,27320,27320,6,0
2022/09/22,01:38:00,27320,27320,27320,27320,16,0
2022/09/22,01:39:00,27320,27320,27320,27320,7,0
2022/09/22,01:40:00,27310,27310,27310,27310,3,0
2022/09/22,01:41:00,27310,27310,27310,27310,0,0
2022/09/22,01:42:00,27310,27310,27310,27310,0,0
2022/09/22,01:43:00,27310,27310,27310,27310,2,0
2022/09/22,01:44:00,27310,27310,27300,27300,23,0
2022/09/22,01:45:00,27310,27310,27310,27310,18,0
2022/09/22,01:46:00,27300,27300,27300,27300,20,0
2022/09/22,01:47:00,27300,27300,27300,27300,0,0
2022/09/22,01:48:00,27300,27300,27300,27300,13,0
2022/09/22,01:49:00,27300,27300,27300,27300,0,0
2022/09/22,01:50:00,27300,27300,27300,27300,0,0
2022/09/22,01:51:00,27300,27300,27300,27300,6,0
2022/09/22,01:52:00,27310,27310,27300,27300,23,0
2022/09/22,01:53:00,27300,27300,27300,27300,6,0
2022/09/22,01:54:00,27290,27290,27290,27290,76,0
2022/09/22,01:55:00,27290,27290,27290,27290,0,0
2022/09/22,01:56:00,27280,27280,27280,27280,63,0
2022/09/22,01:57:00,27280,27290,27280,27290,39,0
2022/09/22,01:58:00,27290,27290,27290,27290,0,0
2022/09/22,01:59:00,27280,27280,27280,27280,31,0
2022/09/22,02:00:00,27280,27280,27280,27280,0,0
2022/09/22,02:01:00,27270,27270,27260,27270,40,0
2022/09/22,02:02:00,27270,27270,27270,27270,1,0
2022/09/22,02:03:00,27270,27270,27270,27270,0,0
2022/09/22,02:04:00,27280,27280,27280,27280,2,0
2022/09/22,02:05:00,27280,27280,27280,27280,2,0
2022/09/22,02:06:00,27280,27280,27280,27280,32,0
2022/09/22,02:07:00,27280,27280,27280,27280,4,0
2022/09/22,02:08:00,27280,27280,27280,27280,6,0
2022/09/22,02:09:00,27280,27280,27280,27280,0,0
2022/09/22,02:10:00,27280,27280,27280,27280,1,0
2022/09/22,02:11:00,27280,27280,27280,27280,6,0
2022/09/22,02:12:00,27280,27280,27280,27280,8,0
2022/09/22,02:13:00,27280,27280,27280,27280,3,0
2022/09/22,02:14:00,27280,27280,27280,27280,0,0
2022/09/22,02:15:00,27270,27270,27270,27270,2,0
2022/09/22,02:16:00,27270,27270,27260,27260,80,0
2022/09/22,02:17:00,27260,27260,27260,27260,0,0
2022/09/22,02:18:00,27250,27250,27250,27250,2,0
2022/09/22,02:19:00,27250,27250,27250,27250,10,0
2022/09/22,02:20:00,27260,27260,27260,27260,12,0
2022/09/22,02:21:00,27260,27260,27260,27260,0,0
2022/09/22,02:22:00,27260,27260,27260,27260,0,0
2022/09/22,02:23:00,27260,27260,27260,27260,0,0
2022/09/22,02:24:00,27250,27250,27250,27250,12,0
2022/09/22,02:25:00,27250,27250,27250,27250,6,0
2022/09/22,02:26:00,27250,27250,27250,27250,9,0
2022/09/22,02:27:00,27250,27250,27250,27250,0,0
2022/09/22,02:28:00,27250,27250,27250,27250,3,0
2022/09/22,02:29:00,27250,27250,27250,27250,0,0
2022/09/22,02:30:00,27260,27260,27260,27260,10,0
2022/09/22,02:31:00,27270,27280,27270,27280,42,0
2022/09/22,02:32:00,27270,27270,27270,27270,35,0
2022/09/22,02:33:00,27280,27280,27280,27280,112,0
2022/09/22,02:34:00,27280,27280,27280,27280,0,0
2022/09/22,02:35:00,27280,27280,27280,27280,0,0
2022/09/22,02:36:00,27280,27280,27280,27280,0,0
2022/09/22,02:37:00,27280,27280,27280,27280,25,0
2022/09/22,02:38:00,27290,27290,27290,27290,5,0
2022/09/22,02:39:00,27290,27290,27290,27290,0,0
2022/09/22,02:40:00,27290,27290,27290,27290,0,0
2022/09/22,02:41:00,27290,27290,27290,27290,31,0
2022/09/22,02:42:00,27290,27290,27290,27290,11,0
2022/09/22,02:43:00,27290,27290,27290,27290,14,0
2022/09/22,02:44:00,27290,27290,27290,27290,0,0
2022/09/22,02:45:00,27290,27290,27290,27290,0,0
2022/09/22,02:46:00,27290,27290,27290,27290,0,0
2022/09/22,02:47:00,27290,27290,27290,27290,0,0
2022/09/22,02:48:00,27300,27300,27290,27290,41,0
2022/09/22,02:49:00,27280,27280,27280,27280,19,0
2022/09/22,02:50:00,27280,27280,27280,27280,5,0
2022/09/22,02:51:00,27280,27280,27280,27280,45,0
2022/09/22,02:52:00,27280,27290,27280,27290,3,0
2022/09/22,02:53:00,27290,27290,27290,27290,0,0
2022/09/22,02:54:00,27280,27280,27280,27280,4,0
2022/09/22,02:55:00,27270,27270,27270,27270,3,0
2022/09/22,02:56:00,27270,27270,27270,27270,55,0
2022/09/22,02:57:00,27270,27280,27270,27280,44,0
2022/09/22,02:58:00,27290,27290,27280,27280,29,0
2022/09/22,02:59:00,27290,27290,27290,27290,11,0
2022/09/22,03:00:00,27290,27290,27290,27290,4,0
2022/09/22,03:01:00,27280,27290,27160,27160,193,0
2022/09/22,03:02:00,27160,27180,27110,27170,417,0
2022/09/22,03:03:00,27170,27190,27140,27140,139,0
2022/09/22,03:04:00,27140,27140,27120,27130,77,0
2022/09/22,03:05:00,27120,27120,27070,27070,209,0
2022/09/22,03:06:00,27070,27110,27060,27100,298,0
2022/09/22,03:07:00,27100,27100,27080,27090,58,0
2022/09/22,03:08:00,27090,27130,27090,27130,86,0
2022/09/22,03:09:00,27130,27180,27120,27180,217,0
2022/09/22,03:10:00,27180,27190,27150,27160,144,0
2022/09/22,03:11:00,27160,27170,27160,27160,75,0
2022/09/22,03:12:00,27150,27160,27140,27140,48,0
2022/09/22,03:13:00,27130,27130,27120,27120,87,0
2022/09/22,03:14:00,27120,27130,27110,27110,137,0
2022/09/22,03:15:00,27100,27100,27080,27080,156,0
2022/09/22,03:16:00,27080,27120,27080,27110,126,0
2022/09/22,03:17:00,27110,27120,27100,27100,56,0
2022/09/22,03:18:00,27090,27090,27080,27090,75,0
2022/09/22,03:19:00,27090,27100,27090,27100,58,0
2022/09/22,03:20:00,27100,27110,27100,27110,49,0
2022/09/22,03:21:00,27110,27130,27110,27130,41,0
2022/09/22,03:22:00,27120,27130,27120,27130,41,0
2022/09/22,03:23:00,27130,27140,27130,27130,95,0
2022/09/22,03:24:00,27130,27130,27130,27130,37,0
2022/09/22,03:25:00,27130,27150,27130,27150,56,0
2022/09/22,03:26:00,27150,27160,27150,27160,62,0
2022/09/22,03:27:00,27160,27170,27160,27160,150,0
2022/09/22,03:28:00,27160,27160,27140,27140,92,0
2022/09/22,03:29:00,27140,27140,27130,27130,60,0
2022/09/22,03:30:00,27130,27150,27130,27140,58,0
2022/09/22,03:31:00,27130,27130,27100,27110,55,0
2022/09/22,03:32:00,27110,27200,27100,27150,244,0
2022/09/22,03:33:00,27160,27190,27160,27170,68,0
2022/09/22,03:34:00,27180,27230,27160,27220,242,0
2022/09/22,03:35:00,27210,27270,27210,27250,346,0
2022/09/22,03:36:00,27250,27290,27250,27260,224,0
2022/09/22,03:37:00,27250,27290,27240,27270,279,0
2022/09/22,03:38:00,27260,27290,27260,27260,258,0
2022/09/22,03:39:00,27270,27280,27260,27260,172,0
2022/09/22,03:40:00,27250,27280,27230,27250,316,0
2022/09/22,03:41:00,27250,27270,27230,27230,117,0
2022/09/22,03:42:00,27240,27270,27240,27270,98,0
2022/09/22,03:43:00,27270,27320,27270,27310,734,0
2022/09/22,03:44:00,27320,27390,27320,27390,621,0
2022/09/22,03:45:00,27400,27420,27390,27400,431,0
2022/09/22,03:46:00,27400,27430,27400,27410,305,0
2022/09/22,03:47:00,27420,27450,27410,27420,215,0
2022/09/22,03:48:00,27420,27430,27380,27380,227,0
2022/09/22,03:49:00,27380,27390,27330,27330,115,0
2022/09/22,03:50:00,27330,27360,27330,27360,227,0
2022/09/22,03:51:00,27360,27390,27330,27360,354,0
2022/09/22,03:52:00,27360,27360,27350,27350,67,0
2022/09/22,03:53:00,27340,27400,27330,27380,137,0
2022/09/22,03:54:00,27380,27400,27380,27390,140,0
2022/09/22,03:55:00,27390,27410,27390,27410,163,0
2022/09/22,03:56:00,27410,27420,27390,27410,178,0
2022/09/22,03:57:00,27400,27400,27370,27370,142,0
2022/09/22,03:58:00,27370,27400,27370,27390,103,0
2022/09/22,03:59:00,27390,27400,27390,27400,18,0
2022/09/22,04:00:00,27390,27390,27370,27380,122,0
2022/09/22,04:01:00,27390,27410,27380,27380,135,0
2022/09/22,04:02:00,27380,27390,27370,27370,134,0
2022/09/22,04:03:00,27370,27390,27360,27380,62,0
2022/09/22,04:04:00,27380,27380,27340,27360,67,0
2022/09/22,04:05:00,27360,27370,27360,27370,13,0
2022/09/22,04:06:00,27360,27380,27350,27380,40,0
2022/09/22,04:07:00,27390,27390,27370,27380,35,0
2022/09/22,04:08:00,27390,27390,27380,27380,16,0
2022/09/22,04:09:00,27370,27370,27350,27360,69,0
2022/09/22,04:10:00,27350,27350,27330,27330,56,0
2022/09/22,04:11:00,27330,27330,27230,27230,752,0
2022/09/22,04:12:00,27230,27230,27200,27200,166,0
2022/09/22,04:13:00,27190,27230,27180,27230,214,0
2022/09/22,04:14:00,27230,27280,27220,27260,185,0
2022/09/22,04:15:00,27260,27300,27260,27290,165,0
2022/09/22,04:16:00,27290,27320,27280,27300,270,0
2022/09/22,04:17:00,27290,27300,27270,27270,97,0
2022/09/22,04:18:00,27270,27280,27270,27280,43,0
2022/09/22,04:19:00,27280,27290,27260,27260,79,0
2022/09/22,04:20:00,27250,27250,27240,27240,147,0
2022/09/22,04:21:00,27230,27230,27200,27210,107,0
2022/09/22,04:22:00,27210,27210,27200,27200,68,0
2022/09/22,04:23:00,27200,27210,27190,27210,66,0
2022/09/22,04:24:00,27210,27230,27200,27230,106,0
2022/09/22,04:25:00,27220,27220,27210,27210,7,0
2022/09/22,04:26:00,27210,27210,27190,27190,77,0
2022/09/22,04:27:00,27190,27190,27160,27160,127,0
2022/09/22,04:28:00,27150,27150,27140,27140,84,0
2022/09/22,04:29:00,27140,27140,27140,27140,31,0
2022/09/22,04:30:00,27140,27140,27120,27120,200,0
2022/09/22,04:31:00,27110,27120,27100,27110,230,0
2022/09/22,04:32:00,27110,27110,27090,27090,188,0
2022/09/22,04:33:00,27100,27100,27090,27100,80,0
2022/09/22,04:34:00,27110,27140,27110,27130,177,0
2022/09/22,04:35:00,27140,27150,27130,27150,58,0
2022/09/22,04:36:00,27150,27150,27130,27130,57,0
2022/09/22,04:37:00,27120,27140,27120,27130,80,0
2022/09/22,04:38:00,27120,27120,27120,27120,173,0
2022/09/22,04:39:00,27110,27110,27090,27100,212,0
2022/09/22,04:40:00,27090,27090,27060,27070,92,0
2022/09/22,04:41:00,27060,27070,27050,27060,100,0
2022/09/22,04:42:00,27070,27090,27070,27090,46,0
2022/09/22,04:43:00,27090,27090,27060,27060,159,0
2022/09/22,04:44:00,27060,27080,27060,27080,142,0
2022/09/22,04:45:00,27080,27080,27050,27050,192,0
2022/09/22,04:46:00,27040,27040,27030,27030,158,0
2022/09/22,04:47:00,27020,27040,27020,27040,120,0
2022/09/22,04:48:00,27040,27040,27020,27030,66,0
2022/09/22,04:49:00,27030,27030,27020,27020,99,0
2022/09/22,04:50:00,27020,27030,27010,27020,90,0
2022/09/22,04:51:00,27030,27040,27030,27040,100,0
2022/09/22,04:52:00,27050,27050,27040,27050,74,0
2022/09/22,04:53:00,27050,27060,27030,27030,105,0
2022/09/22,04:54:00,27040,27040,27040,27040,25,0
2022/09/22,04:55:00,27030,27040,27030,27040,76,0
2022/09/22,04:56:00,27040,27040,27020,27020,164,0
2022/09/22,04:57:00,27020,27030,27020,27030,41,0
2022/09/22,04:58:00,27020,27020,27020,27020,27,0
2022/09/22,04:59:00,27030,27030,27020,27020,12,0
2022/09/22,05:00:00,27020,27020,27000,27010,200,0
2022/09/22,05:01:00,27000,27000,27000,27000,143,0
2022/09/22,05:02:00,26990,27000,26990,27000,30,0
2022/09/22,05:03:00,27000,27000,26990,26990,3,0
2022/09/22,05:04:00,26990,26990,26980,26980,73,0
2022/09/22,05:05:00,26980,26980,26970,26980,96,0
2022/09/22,05:06:00,26970,26980,26970,26980,67,0
2022/09/22,05:07:00,26990,26990,26990,26990,62,0
2022/09/22,05:08:00,26980,26990,26980,26990,6,0
2022/09/22,05:09:00,26990,26990,26990,26990,37,0
2022/09/22,05:10:00,26980,26980,26970,26970,84,0
2022/09/22,05:11:00,26970,26970,26960,26960,46,0
2022/09/22,05:12:00,26970,26970,26960,26960,14,0
2022/09/22,05:13:00,26960,26960,26940,26940,131,0
2022/09/22,05:14:00,26940,26970,26940,26970,72,0
2022/09/22,05:15:00,26970,26970,26960,26960,23,0
2022/09/22,05:16:00,26950,26950,26940,26940,21,0
2022/09/22,05:17:00,26940,26950,26940,26940,57,0
2022/09/22,05:18:00,26930,26930,26930,26930,33,0
2022/09/22,05:19:00,26920,26920,26920,26920,3,0
2022/09/22,05:20:00,26920,26920,26920,26920,24,0
2022/09/22,05:21:00,26920,26920,26910,26910,189,0
2022/09/22,05:22:00,26910,26920,26910,26910,73,0
2022/09/22,05:23:00,26920,26920,26920,26920,24,0
2022/09/22,05:24:00,26920,26920,26920,26920,0,0
2022/09/22,05:25:00,26920,26920,26920,26920,3,0
2022/09/22,05:26:00,26920,26920,26920,26920,0,0
2022/09/22,05:27:00,26910,26910,26870,26870,156,0
2022/09/22,05:28:00,26870,26870,26870,26870,37,0
2022/09/22,05:29:00,26870,26880,26870,26870,42,0
2022/09/22,05:30:00,26870,26870,26850,26860,115,0
2022/09/22,05:31:00,26860,26890,26860,26890,85,0
2022/09/22,05:32:00,26890,26910,26890,26910,51,0
2022/09/22,05:33:00,26900,26900,26900,26900,6,0
2022/09/22,05:34:00,26900,26900,26880,26890,16,0
2022/09/22,05:35:00,26890,26890,26870,26880,23,0
2022/09/22,05:36:00,26870,26880,26870,26880,5,0
2022/09/22,05:37:00,26870,26870,26870,26870,11,0
2022/09/22,05:38:00,26870,26870,26870,26870,6,0
2022/09/22,05:39:00,26870,26880,26870,26880,19,0
2022/09/22,05:40:00,26880,26880,26880,26880,0,0
2022/09/22,05:41:00,26880,26890,26880,26890,51,0
2022/09/22,05:42:00,26890,26900,26890,26900,63,0
2022/09/22,05:43:00,26900,26900,26900,26900,5,0
2022/09/22,05:44:00,26900,26900,26900,26900,3,0
2022/09/22,05:45:00,26900,26900,26900,26900,1,0
2022/09/22,05:46:00,26890,26900,26890,26900,2,0
2022/09/22,05:47:00,26890,26890,26860,26870,142,0
2022/09/22,05:48:00,26870,26870,26870,26870,9,0
2022/09/22,05:49:00,26880,26890,26880,26890,3,0
2022/09/22,05:50:00,26880,26890,26880,26880,11,0
2022/09/22,05:51:00,26890,26890,26870,26870,3,0
2022/09/22,05:52:00,26880,26880,26870,26880,3,0
2022/09/22,05:53:00,26870,26880,26870,26880,11,0
2022/09/22,05:54:00,26870,26870,26870,26870,1,0
2022/09/22,05:55:00,26860,26870,26860,26870,3,0
2022/09/22,05:56:00,26870,26870,26870,26870,0,0
2022/09/22,05:57:00,26870,26870,26870,26870,0,0
2022/09/22,05:58:00,26870,26870,26870,26870,0,0
2022/09/22,05:59:00,26870,26870,26870,26870,0,0
2022/09/22,06:00:00,26870,26870,26860,26860,57,0
2022/09/22,08:46:00,26850,26850,26830,26840,784,0
2022/09/22,08:47:00,26840,26850,26830,26840,181,0
2022/09/22,08:48:00,26830,26840,26830,26830,229,0
2022/09/22,08:49:00,26830,26830,26830,26830,134,0
2022/09/22,08:50:00,26820,26820,26820,26820,59,0
2022/09/22,08:51:00,26820,26830,26820,26830,135,0
2022/09/22,08:52:00,26840,26840,26840,26840,157,0
2022/09/22,08:53:00,26840,26840,26830,26830,155,0
2022/09/22,08:54:00,26830,26830,26830,26830,5,0
2022/09/22,08:55:00,26830,26850,26830,26840,264,0
2022/09/22,08:56:00,26840,26840,26840,26840,34,0
2022/09/22,08:57:00,26850,26850,26840,26850,60,0
2022/09/22,08:58:00,26850,26850,26840,26850,191,0
2022/09/22,08:59:00,26840,26850,26840,26840,135,0
2022/09/22,09:00:00,26840,26850,26840,26840,174,0
2022/09/22,09:01:00,26830,26860,26810,26850,820,0
2022/09/22,09:02:00,26840,26880,26840,26880,535,0
2022/09/22,09:03:00,26880,26880,26860,26880,343,0
2022/09/22,09:04:00,26890,26890,26840,26860,258,0
2022/09/22,09:05:00,26850,26870,26850,26870,198,0
2022/09/22,09:06:00,26870,26890,26860,26880,338,0
2022/09/22,09:07:00,26880,26890,26870,26870,285,0
2022/09/22,09:08:00,26860,26860,26850,26850,121,0
2022/09/22,09:09:00,26860,26860,26850,26860,110,0
2022/09/22,09:10:00,26860,26880,26860,26880,164,0
2022/09/22,09:11:00,26870,26880,26850,26870,243,0
2022/09/22,09:12:00,26860,26870,26860,26860,258,0
2022/09/22,09:13:00,26870,26870,26860,26860,120,0
2022/09/22,09:14:00,26860,26860,26840,26850,197,0
2022/09/22,09:15:00,26860,26860,26840,26850,125,0
2022/09/22,09:16:00,26850,26870,26830,26860,373,0
2022/09/22,09:17:00,26860,26860,26830,26830,341,0
2022/09/22,09:18:00,26820,26820,26790,26800,743,0
2022/09/22,09:19:00,26800,26820,26790,26820,252,0
2022/09/22,09:20:00,26820,26820,26800,26810,233,0
2022/09/22,09:21:00,26820,26820,26800,26810,130,0
2022/09/22,09:22:00,26820,26820,26810,26820,274,0
2022/09/22,09:23:00,26820,26820,26800,26810,166,0
2022/09/22,09:24:00,26820,26820,26810,26810,141,0
2022/09/22,09:25:00,26800,26800,26800,26800,122,0
2022/09/22,09:26:00,26800,26810,26790,26810,258,0
2022/09/22,09:27:00,26810,26820,26810,26820,194,0
2022/09/22,09:28:00,26820,26820,26810,26820,152,0
2022/09/22,09:29:00,26820,26820,26810,26820,216,0
2022/09/22,09:30:00,26830,26830,26820,26820,170,0
2022/09/22,09:31:00,26830,26840,26820,26830,201,0
2022/09/22,09:32:00,26830,26860,26830,26850,267,0
2022/09/22,09:33:00,26850,26850,26830,26840,222,0
2022/09/22,09:34:00,26840,26850,26840,26850,85,0
2022/09/22,09:35:00,26850,26850,26840,26850,98,0
2022/09/22,09:36:00,26840,26860,26840,26860,264,0
2022/09/22,09:37:00,26860,26870,26850,26860,63,0
2022/09/22,09:38:00,26850,26860,26850,26850,89,0
2022/09/22,09:39:00,26850,26870,26850,26860,81,0
2022/09/22,09:40:00,26860,26860,26850,26860,64,0
2022/09/22,09:41:00,26860,26860,26850,26860,88,0
2022/09/22,09:42:00,26850,26850,26830,26840,136,0
2022/09/22,09:43:00,26830,26830,26810,26820,229,0
2022/09/22,09:44:00,26810,26810,26800,26810,236,0
2022/09/22,09:45:00,26810,26810,26770,26780,455,0
2022/09/22,09:46:00,26780,26790,26770,26780,173,0
2022/09/22,09:47:00,26780,26790,26780,26790,90,0
2022/09/22,09:48:00,26790,26790,26780,26780,49,0
2022/09/22,09:49:00,26790,26820,26790,26820,302,0
2022/09/22,09:50:00,26810,26840,26810,26840,322,0
2022/09/22,09:51:00,26840,26860,26830,26860,402,0
2022/09/22,09:52:00,26850,26850,26830,26840,176,0
2022/09/22,09:53:00,26840,26850,26840,26840,110,0
2022/09/22,09:54:00,26840,26840,26820,26840,159,0
2022/09/22,09:55:00,26840,26850,26840,26850,117,0
2022/09/22,09:56:00,26850,26850,26830,26840,130,0
2022/09/22,09:57:00,26840,26850,26840,26840,123,0
2022/09/22,09:58:00,26840,26850,26840,26850,88,0
2022/09/22,09:59:00,26850,26850,26850,26850,33,0
2022/09/22,10:00:00,26850,26860,26850,26850,212,0
2022/09/22,10:01:00,26850,26870,26850,26860,213,0
2022/09/22,10:02:00,26860,26870,26860,26870,20,0
2022/09/22,10:03:00,26870,26880,26870,26880,302,0
2022/09/22,10:04:00,26880,26880,26860,26870,106,0
2022/09/22,10:05:00,26860,26860,26840,26840,250,0
2022/09/22,10:06:00,26850,26860,26850,26860,53,0
2022/09/22,10:07:00,26870,26880,26860,26880,108,0
2022/09/22,10:08:00,26880,26880,26870,26880,114,0
2022/09/22,10:09:00,26880,26880,26870,26880,86,0
2022/09/22,10:10:00,26870,26870,26860,26860,131,0
2022/09/22,10:11:00,26860,26870,26850,26850,105,0
2022/09/22,10:12:00,26850,26850,26840,26840,156,0
2022/09/22,10:13:00,26850,26850,26840,26840,119,0
2022/09/22,10:14:00,26830,26830,26800,26800,657,0
2022/09/22,10:15:00,26800,26810,26790,26810,545,0
2022/09/22,10:16:00,26810,26820,26800,26820,259,0
2022/09/22,10:17:00,26810,26810,26800,26800,288,0
2022/09/22,10:18:00,26800,26800,26790,26790,174,0
2022/09/22,10:19:00,26790,26790,26790,26790,162,0
2022/09/22,10:20:00,26790,26790,26780,26780,63,0
2022/09/22,10:21:00,26790,26790,26770,26780,175,0
2022/09/22,10:22:00,26770,26770,26750,26750,452,0
2022/09/22,10:23:00,26750,26750,26720,26730,885,0
2022/09/22,10:24:00,26730,26740,26730,26740,260,0
2022/09/22,10:25:00,26740,26760,26730,26760,136,0
2022/09/22,10:26:00,26760,26760,26740,26750,131,0
2022/09/22,10:27:00,26740,26740,26740,26740,148,0
2022/09/22,10:28:00,26740,26750,26740,26740,132,0
2022/09/22,10:29:00,26740,26760,26740,26760,162,0
2022/09/22,10:30:00,26770,26780,26750,26750,141,0
2022/09/22,10:31:00,26750,26760,26750,26750,72,0
2022/09/22,10:32:00,26760,26760,26740,26750,159,0
2022/09/22,10:33:00,26750,26750,26730,26740,165,0
2022/09/22,10:34:00,26740,26740,26730,26740,58,0
2022/09/22,10:35:00,26740,26750,26730,26730,113,0
2022/09/22,10:36:00,26730,26730,26730,26730,99,0
2022/09/22,10:37:00,26730,26730,26720,26730,113,0
2022/09/22,10:38:00,26730,26740,26720,26730,139,0
2022/09/22,10:39:00,26740,26740,26730,26730,90,0
2022/09/22,10:40:00,26730,26740,26730,26740,218,0
2022/09/22,10:41:00,26730,26740,26730,26730,43,0
2022/09/22,10:42:00,26740,26740,26720,26720,172,0
2022/09/22,10:43:00,26730,26740,26730,26730,183,0
2022/09/22,10:44:00,26730,26740,26730,26740,274,0
2022/09/22,10:45:00,26740,26740,26740,26740,33,0
2022/09/22,10:46:00,26740,26740,26730,26730,89,0
2022/09/22,10:47:00,26730,26750,26730,26740,159,0
2022/09/22,10:48:00,26740,26760,26740,26750,59,0
2022/09/22,10:49:00,26760,26780,26760,26770,148,0
2022/09/22,10:50:00,26760,26770,26760,26760,79,0
2022/09/22,10:51:00,26760,26770,26760,26760,76,0
2022/09/22,10:52:00,26770,26780,26760,26770,136,0
2022/09/22,10:53:00,26780,26780,26760,26760,58,0
2022/09/22,10:54:00,26760,26760,26750,26750,100,0
2022/09/22,10:55:00,26750,26760,26750,26750,189,0
2022/09/22,10:56:00,26750,26760,26750,26760,40,0
2022/09/22,10:57:00,26760,26770,26760,26770,116,0
2022/09/22,10:58:00,26770,26770,26760,26760,8,0
2022/09/22,10:59:00,26770,26780,26770,26770,189,0
2022/09/22,11:00:00,26770,26790,26770,26790,113,0
2022/09/22,11:01:00,26790,26790,26780,26780,126,0
2022/09/22,11:02:00,26790,26830,26790,26830,539,0
2022/09/22,11:03:00,26830,26850,26830,26840,226,0
2022/09/22,11:04:00,26840,26850,26840,26840,327,0
2022/09/22,11:05:00,26850,26850,26830,26840,87,0
2022/09/22,11:06:00,26840,26840,26830,26830,124,0
2022/09/22,11:07:00,26830,26830,26830,26830,152,0
2022/09/22,11:08:00,26830,26830,26820,26830,65,0
2022/09/22,11:09:00,26820,26820,26800,26800,350,0
2022/09/22,11:10:00,26800,26800,26780,26790,180,0
2022/09/22,11:11:00,26790,26800,26780,26790,260,0
2022/09/22,11:12:00,26780,26780,26780,26780,73,0
2022/09/22,11:13:00,26780,26780,26770,26780,50,0
2022/09/22,11:14:00,26780,26780,26780,26780,64,0
2022/09/22,11:15:00,26790,26790,26790,26790,37,0
2022/09/22,11:16:00,26800,26800,26790,26790,46,0
2022/09/22,11:17:00,26790,26790,26790,26790,1,0
2022/09/22,11:18:00,26790,26800,26790,26800,52,0
2022/09/22,11:19:00,26800,26810,26800,26810,48,0
2022/09/22,11:20:00,26810,26810,26800,26800,66,0
2022/09/22,11:21:00,26800,26810,26800,26800,126,0
2022/09/22,11:22:00,26810,26830,26810,26820,153,0
2022/09/22,11:23:00,26820,26830,26820,26830,126,0
2022/09/22,11:24:00,26830,26830,26820,26820,64,0
2022/09/22,11:25:00,26820,26820,26820,26820,12,0
2022/09/22,11:26:00,26820,26820,26810,26810,49,0
2022/09/22,11:27:00,26820,26820,26820,26820,49,0
2022/09/22,11:28:00,26820,26820,26820,26820,12,0
2022/09/22,11:29:00,26820,26820,26810,26820,70,0
2022/09/22,11:30:00,26820,26820,26810,26810,136,0
2022/09/22,11:31:00,26810,26810,26810,26810,1,0
2022/09/22,11:32:00,26810,26810,26810,26810,89,0
2022/09/22,11:33:00,26810,26810,26810,26810,124,0
2022/09/22,11:34:00,26810,26810,26810,26810,66,0
2022/09/22,11:35:00,26810,26810,26810,26810,68,0
2022/09/22,11:36:00,26810,26810,26810,26810,6,0
2022/09/22,11:37:00,26810,26810,26810,26810,25,0
2022/09/22,11:38:00,26810,26810,26810,26810,22,0
2022/09/22,11:39:00,26810,26810,26810,26810,29,0
2022/09/22,11:40:00,26820,26820,26820,26820,50,0
2022/09/22,11:41:00,26820,26830,26820,26830,142,0
2022/09/22,11:42:00,26830,26860,26830,26860,202,0
2022/09/22,11:43:00,26860,26860,26840,26840,37,0
2022/09/22,11:44:00,26840,26840,26830,26830,55,0
2022/09/22,11:45:00,26830,26830,26830,26830,28,0
2022/09/22,11:46:00,26830,26830,26830,26830,8,0
2022/09/22,11:47:00,26830,26830,26830,26830,5,0
2022/09/22,11:48:00,26830,26830,26830,26830,28,0
2022/09/22,11:49:00,26830,26830,26830,26830,0,0
2022/09/22,11:50:00,26830,26840,26830,26840,66,0
2022/09/22,11:51:00,26840,26840,26840,26840,0,0
2022/09/22,11:52:00,26850,26930,26840,26920,631,0
2022/09/22,11:53:00,26910,26910,26880,26890,231,0
2022/09/22,11:54:00,26890,26910,26880,26890,202,0
2022/09/22,11:55:00,26890,26910,26890,26900,84,0
2022/09/22,11:56:00,26900,26920,26900,26920,167,0
2022/09/22,11:57:00,26920,26920,26880,26880,364,0
2022/09/22,11:58:00,26870,26890,26800,26860,1058,0
2022/09/22,11:59:00,26860,26880,26860,26870,201,0
2022/09/22,12:00:00,26870,26870,26840,26850,183,0
2022/09/22,12:01:00,26850,26850,26830,26830,174,0
2022/09/22,12:02:00,26840,26840,26830,26840,153,0
2022/09/22,12:03:00,26850,26850,26840,26840,88,0
2022/09/22,12:04:00,26850,26870,26850,26870,100,0
2022/09/22,12:05:00,26870,26880,26850,26850,114,0
2022/09/22,12:06:00,26850,26860,26850,26860,43,0
2022/09/22,12:07:00,26860,26860,26840,26840,41,0
2022/09/22,12:08:00,26840,26840,26830,26830,87,0
2022/09/22,12:09:00,26830,26830,26830,26830,54,0
2022/09/22,12:10:00,26830,26840,26830,26840,56,0
2022/09/22,12:11:00,26840,26840,26830,26840,52,0
2022/09/22,12:12:00,26840,26840,26840,26840,31,0
2022/09/22,12:13:00,26840,26850,26840,26840,47,0
2022/09/22,12:14:00,26840,26840,26840,26840,22,0
2022/09/22,12:15:00,26850,26860,26850,26860,123,0
2022/09/22,12:16:00,26870,26870,26870,26870,1,0
2022/09/22,12:17:00,26860,26860,26850,26850,57,0
2022/09/22,12:18:00,26850,26850,26840,26850,88,0
2022/09/22,12:19:00,26850,26850,26850,26850,53,0
2022/09/22,12:20:00,26850,26850,26850,26850,26,0
2022/09/22,12:21:00,26850,26850,26830,26850,88,0
2022/09/22,12:22:00,26840,26850,26840,26850,81,0
2022/09/22,12:23:00,26850,26860,26850,26850,35,0
2022/09/22,12:24:00,26850,26850,26850,26850,16,0
2022/09/22,12:25:00,26850,26850,26850,26850,59,0
2022/09/22,12:26:00,26850,26850,26850,26850,13,0
2022/09/22,12:27:00,26850,26850,26830,26830,26,0
2022/09/22,12:28:00,26830,26830,26830,26830,17,0
2022/09/22,12:29:00,26820,26830,26820,26820,80,0
2022/09/22,12:30:00,26820,26830,26820,26830,32,0
2022/09/22,12:31:00,26820,26840,26820,26830,208,0
2022/09/22,12:32:00,26830,26850,26830,26840,149,0
2022/09/22,12:33:00,26830,26840,26830,26840,68,0
2022/09/22,12:34:00,26840,26840,26830,26830,83,0
2022/09/22,12:35:00,26830,26840,26820,26840,169,0
2022/09/22,12:36:00,26840,26840,26830,26840,61,0
2022/09/22,12:37:00,26840,26850,26840,26840,120,0
2022/09/22,12:38:00,26850,26850,26830,26850,63,0
2022/09/22,12:39:00,26840,26860,26840,26860,121,0
2022/09/22,12:40:00,26850,26870,26850,26860,111,0
2022/09/22,12:41:00,26850,26880,26850,26870,111,0
2022/09/22,12:42:00,26880,26880,26870,26870,107,0
2022/09/22,12:43:00,26870,26870,26860,26860,33,0
2022/09/22,12:44:00,26870,26880,26870,26880,149,0
2022/09/22,12:45:00,26880,26880,26870,26870,58,0
2022/09/22,12:46:00,26870,26870,26870,26870,106,0
2022/09/22,12:47:00,26860,26870,26860,26860,56,0
2022/09/22,12:48:00,26860,26870,26860,26870,20,0
2022/09/22,12:49:00,26870,26870,26860,26860,59,0
2022/09/22,12:50:00,26860,26880,26860,26870,23,0
2022/09/22,12:51:00,26870,26870,26860,26860,27,0
2022/09/22,12:52:00,26860,26870,26860,26860,6,0
2022/09/22,12:53:00,26870,26870,26860,26860,90,0
2022/09/22,12:54:00,26870,26880,26860,26880,88,0
2022/09/22,12:55:00,26870,26880,26870,26880,62,0
2022/09/22,12:56:00,26870,26870,26860,26860,40,0
2022/09/22,12:57:00,26870,26870,26860,26860,56,0
2022/09/22,12:58:00,26860,26870,26860,26870,75,0
2022/09/22,12:59:00,26870,26870,26860,26870,41,0
2022/09/22,13:00:00,26860,26870,26860,26870,62,0
2022/09/22,13:01:00,26870,26870,26860,26860,16,0
2022/09/22,13:02:00,26870,26870,26870,26870,62,0
2022/09/22,13:03:00,26860,26870,26860,26860,88,0
2022/09/22,13:04:00,26870,26870,26860,26860,28,0
2022/09/22,13:05:00,26870,26870,26860,26860,28,0
2022/09/22,13:06:00,26870,26880,26870,26880,83,0
2022/09/22,13:07:00,26880,26880,26870,26880,73,0
2022/09/22,13:08:00,26890,26900,26890,26900,108,0
2022/09/22,13:09:00,26890,26900,26890,26900,4,0
2022/09/22,13:10:00,26900,26900,26890,26900,117,0
2022/09/22,13:11:00,26900,26900,26890,26890,2,0
2022/09/22,13:12:00,26890,26900,26890,26900,84,0
2022/09/22,13:13:00,26900,26900,26900,26900,74,0
2022/09/22,13:14:00,26900,26910,26900,26910,105,0
2022/09/22,13:15:00,26910,26920,26910,26920,36,0
2022/09/22,13:16:00,26910,26910,26910,26910,94,0
2022/09/22,13:17:00,26910,26910,26910,26910,12,0
2022/09/22,13:18:00,26920,26920,26910,26910,84,0
2022/09/22,13:19:00,26920,26920,26910,26920,50,0
2022/09/22,13:20:00,26930,26940,26930,26940,196,0
2022/09/22,13:21:00,26940,26980,26940,26960,344,0
2022/09/22,13:22:00,26960,26970,26960,26970,324,0
2022/09/22,13:23:00,26970,26970,26960,26970,62,0
2022/09/22,13:24:00,26960,26970,26940,26940,197,0
2022/09/22,13:25:00,26940,26940,26940,26940,195,0
2022/09/22,13:26:00,26940,26940,26930,26940,90,0
2022/09/22,13:27:00,26940,26940,26930,26930,79,0
2022/09/22,13:28:00,26940,26940,26940,26940,36,0
2022/09/22,13:29:00,26940,26940,26920,26920,108,0
2022/09/22,13:30:00,26930,26940,26930,26940,65,0
2022/09/22,13:31:00,26940,26950,26940,26940,119,0
2022/09/22,13:32:00,26950,26950,26950,26950,48,0
2022/09/22,13:33:00,26950,26950,26950,26950,49,0
2022/09/22,13:34:00,26960,26960,26960,26960,114,0
2022/09/22,13:35:00,26960,26960,26950,26950,49,0
2022/09/22,13:36:00,26950,26960,26950,26960,46,0
2022/09/22,13:37:00,26960,26960,26950,26950,117,0
2022/09/22,13:38:00,26950,26960,26950,26960,41,0
2022/09/22,13:39:00,26960,26960,26960,26960,44,0
2022/09/22,13:40:00,26960,26970,26960,26960,113,0
2022/09/22,13:41:00,26960,26960,26960,26960,5,0
2022/09/22,13:42:00,26960,26960,26960,26960,56,0
2022/09/22,13:43:00,26960,26970,26960,26970,19,0
2022/09/22,13:44:00,26960,26960,26960,26960,55,0
2022/09/22,13:45:00,26960,26960,26960,26960,1,0
2022/09/22,13:46:00,26950,26950,26940,26940,144,0
2022/09/22,13:47:00,26940,26940,26930,26930,93,0
2022/09/22,13:48:00,26930,26930,26920,26930,152,0
2022/09/22,13:49:00,26930,26930,26930,26930,105,0
2022/09/22,13:50:00,26940,26940,26930,26940,140,0
2022/09/22,13:51:00,26940,26940,26940,26940,0,0
2022/09/22,13:52:00,26940,26940,26930,26930,50,0
2022/09/22,13:53:00,26930,26930,26920,26920,21,0
2022/09/22,13:54:00,26930,26940,26930,26930,31,0
2022/09/22,13:55:00,26930,26930,26930,26930,29,0
2022/09/22,13:56:00,26920,26930,26920,26930,14,0
2022/09/22,13:57:00,26930,26930,26930,26930,117,0
2022/09/22,13:58:00,26930,26940,26930,26940,44,0
2022/09/22,13:59:00,26930,26930,26930,26930,43,0
2022/09/22,14:00:00,26930,26930,26920,26920,148,0
2022/09/22,14:01:00,26920,26920,26920,26920,148,0
2022/09/22,14:02:00,26930,26940,26930,26930,109,0
2022/09/22,14:03:00,26930,26930,26920,26920,167,0
2022/09/22,14:04:00,26920,26920,26920,26920,89,0
2022/09/22,14:05:00,26930,26930,26930,26930,49,0
2022/09/22,14:06:00,26940,26940,26930,26930,72,0
2022/09/22,14:07:00,26940,26940,26940,26940,2,0
2022/09/22,14:08:00,26940,26940,26930,26930,131,0
2022/09/22,14:09:00,26930,26940,26930,26940,70,0
2022/09/22,14:10:00,26950,26950,26950,26950,5,0
2022/09/22,14:11:00,26940,26940,26940,26940,61,0
2022/09/22,14:12:00,26940,26940,26940,26940,31,0
2022/09/22,14:13:00,26940,26940,26940,26940,44,0
2022/09/22,14:14:00,26930,26930,26930,26930,111,0
2022/09/22,14:15:00,26930,26940,26930,26930,124,0
2022/09/22,14:16:00,26930,26940,26930,26940,92,0
2022/09/22,14:17:00,26940,26940,26940,26940,63,0
2022/09/22,14:18:00,26940,26950,26940,26950,40,0
2022/09/22,14:19:00,26940,26950,26940,26950,5,0
2022/09/22,14:20:00,26950,26950,26950,26950,12,0
2022/09/22,14:21:00,26940,26950,26940,26950,4,0
2022/09/22,14:22:00,26940,26950,26940,26950,49,0
2022/09/22,14:23:00,26940,26950,26940,26950,7,0
2022/09/22,14:24:00,26940,26950,26940,26950,3,0
2022/09/22,14:25:00,26950,26950,26940,26950,93,0
2022/09/22,14:26:00,26950,26950,26950,26950,4,0
2022/09/22,14:27:00,26950,26950,26950,26950,32,0
2022/09/22,14:28:00,26950,26950,26950,26950,113,0
2022/09/22,14:29:00,26940,26950,26940,26950,9,0
2022/09/22,14:30:00,26940,26940,26940,26940,111,0
2022/09/22,14:31:00,26930,26940,26930,26940,199,0
2022/09/22,14:32:00,26930,26940,26930,26940,126,0
2022/09/22,14:33:00,26940,26950,26940,26950,22,0
2022/09/22,14:34:00,26950,26950,26950,26950,112,0
2022/09/22,14:35:00,26950,26950,26950,26950,61,0
2022/09/22,14:36:00,26940,26940,26940,26940,39,0
2022/09/22,14:37:00,26950,26950,26950,26950,130,0
2022/09/22,14:38:00,26960,26960,26950,26950,109,0
2022/09/22,14:39:00,26960,26960,26950,26960,121,0
2022/09/22,14:40:00,26960,26970,26960,26960,154,0
2022/09/22,14:41:00,26960,26960,26960,26960,35,0
2022/09/22,14:42:00,26970,26970,26960,26960,6,0
2022/09/22,14:43:00,26960,26960,26950,26950,540,0
2022/09/22,14:44:00,26950,26950,26950,26950,162,0
2022/09/22,14:45:00,26950,26950,26950,26950,92,0
2022/09/22,14:46:00,26950,26950,26940,26950,25,0
2022/09/22,14:47:00,26940,26950,26940,26940,41,0
2022/09/22,14:48:00,26940,26950,26940,26950,7,0
2022/09/22,14:49:00,26940,26950,26940,26950,189,0
2022/09/22,14:50:00,26950,26950,26950,26950,6,0
2022/09/22,14:51:00,26950,26950,26940,26940,142,0
2022/09/22,14:52:00,26950,26950,26940,26950,135,0
2022/09/22,14:53:00,26940,26940,26940,26940,5,0
2022/09/22,14:54:00,26940,26950,26930,26930,108,0
2022/09/22,14:55:00,26930,26940,26930,26930,134,0
2022/09/22,14:56:00,26940,26940,26930,26940,134,0
2022/09/22,14:57:00,26940,26940,26940,26940,129,0
2022/09/22,14:58:00,26930,26940,26930,26940,122,0
2022/09/22,14:59:00,26930,26930,26930,26930,71,0
2022/09/22,15:00:00,26930,26940,26930,26940,260,0
2022/09/22,15:01:00,26930,26940,26930,26940,531,0
2022/09/22,15:02:00,26940,26950,26930,26950,211,0
2022/09/22,15:03:00,26940,26960,26940,26960,166,0
2022/09/22,15:04:00,26950,26960,26950,26960,172,0
2022/09/22,15:05:00,26960,26970,26960,26960,93,0
2022/09/22,15:06:00,26960,26970,26950,26970,309,0
2022/09/22,15:07:00,26970,26990,26970,26990,226,0
2022/09/22,15:08:00,26980,26990,26980,26990,471,0
2022/09/22,15:09:00,26990,27000,26980,26980,160,0
2022/09/22,15:10:00,26990,27000,26980,26990,171,0
2022/09/22,15:11:00,26990,26990,26990,26990,20,0
2022/09/22,15:12:00,26990,26990,26990,26990,0,0
2022/09/22,15:13:00,26990,26990,26990,26990,0,0
2022/09/22,15:14:00,26990,26990,26990,26990,0,0
2022/09/22,15:15:00,26990,27030,26990,27030,2238,0
2022/09/22,16:31:00,27080,27090,27070,27080,249,0
2022/09/22,16:32:00,27090,27090,27080,27090,94,0
2022/09/22,16:33:00,27090,27100,27090,27100,179,0
2022/09/22,16:34:00,27100,27110,27100,27110,118,0
2022/09/22,16:35:00,27110,27110,27100,27100,86,0
2022/09/22,16:36:00,27110,27110,27100,27110,57,0
2022/09/22,16:37:00,27100,27100,27100,27100,50,0
2022/09/22,16:38:00,27100,27100,27090,27090,31,0
2022/09/22,16:39:00,27090,27090,27090,27090,32,0
2022/09/22,16:40:00,27080,27090,27080,27090,12,0
2022/09/22,16:41:00,27090,27090,27080,27080,51,0
2022/09/22,16:42:00,27070,27080,27070,27080,5,0
2022/09/22,16:43:00,27080,27080,27080,27080,20,0
2022/09/22,16:44:00,27070,27080,27070,27080,77,0
2022/09/22,16:45:00,27080,27080,27080,27080,30,0
2022/09/22,16:46:00,27090,27090,27090,27090,183,0
2022/09/22,16:47:00,27090,27120,27090,27120,176,0
2022/09/22,16:48:00,27120,27120,27120,27120,37,0
2022/09/22,16:49:00,27130,27140,27130,27130,136,0
2022/09/22,16:50:00,27130,27150,27130,27150,175,0
2022/09/22,16:51:00,27150,27160,27150,27150,77,0
2022/09/22,16:52:00,27140,27150,27140,27150,52,0
2022/09/22,16:53:00,27150,27160,27150,27160,123,0
2022/09/22,16:54:00,27160,27160,27150,27150,52,0
2022/09/22,16:55:00,27150,27150,27150,27150,46,0
2022/09/22,16:56:00,27150,27150,27150,27150,15,0
2022/09/22,16:57:00,27140,27140,27140,27140,2,0
2022/09/22,16:58:00,27140,27150,27140,27150,7,0
2022/09/22,16:59:00,27150,27150,27150,27150,25,0
2022/09/22,17:00:00,27150,27150,27150,27150,17,0
2022/09/22,17:01:00,27150,27160,27150,27160,45,0
2022/09/22,17:02:00,27160,27160,27150,27150,22,0
2022/09/22,17:03:00,27160,27160,27160,27160,15,0
2022/09/22,17:04:00,27160,27180,27150,27180,233,0
2022/09/22,17:05:00,27170,27170,27110,27130,627,0
2022/09/22,17:06:00,27130,27140,27110,27120,346,0
2022/09/22,17:07:00,27120,27120,27080,27090,270,0
2022/09/22,17:08:00,27090,27090,27070,27070,114,0
2022/09/22,17:09:00,27080,27090,27080,27080,41,0
2022/09/22,17:10:00,27080,27090,27080,27080,64,0
2022/09/22,17:11:00,27090,27110,27090,27110,174,0
2022/09/22,17:12:00,27100,27100,27090,27090,46,0
2022/09/22,17:13:00,27090,27090,27070,27070,179,0
2022/09/22,17:14:00,27070,27070,27060,27060,84,0
2022/09/22,17:15:00,27060,27070,27060,27060,10,0
2022/09/22,17:16:00,27060,27060,27040,27050,579,0
2022/09/22,17:17:00,27050,27050,27030,27040,248,0
2022/09/22,17:18:00,27040,27040,26990,26990,200,0
2022/09/22,17:19:00,26990,27030,26980,27010,326,0
2022/09/22,17:20:00,27010,27010,26990,27000,86,0
2022/09/22,17:21:00,27000,27000,26970,26990,180,0
2022/09/22,17:22:00,26990,26990,26980,26990,221,0
2022/09/22,17:23:00,27000,27030,27000,27030,98,0
2022/09/22,17:24:00,27020,27040,27020,27020,163,0
2022/09/22,17:25:00,27020,27030,27020,27020,206,0
2022/09/22,17:26:00,27020,27020,27000,27000,59,0
2022/09/22,17:27:00,27010,27050,27010,27050,228,0
2022/09/22,17:28:00,27050,27060,27040,27040,110,0
2022/09/22,17:29:00,27040,27040,27040,27040,21,0
2022/09/22,17:30:00,27030,27040,27000,27000,108,0
2022/09/22,17:31:00,27000,27040,27000,27040,165,0
2022/09/22,17:32:00,27040,27040,27030,27030,52,0
2022/09/22,17:33:00,27030,27040,27030,27030,43,0
2022/09/22,17:34:00,27020,27030,27020,27020,44,0
2022/09/22,17:35:00,27020,27040,27010,27040,65,0
2022/09/22,17:36:00,27040,27050,27030,27040,39,0
2022/09/22,17:37:00,27040,27060,27040,27060,72,0
2022/09/22,17:38:00,27060,27070,27060,27060,151,0
2022/09/22,17:39:00,27070,27070,27060,27060,11,0
2022/09/22,17:40:00,27050,27060,27040,27050,53,0
2022/09/22,17:41:00,27040,27050,27030,27040,28,0
2022/09/22,17:42:00,27030,27040,27020,27030,312,0
2022/09/22,17:43:00,27030,27030,27000,27000,136,0
2022/09/22,17:44:00,27010,27030,27010,27030,131,0
2022/09/22,17:45:00,27030,27040,27020,27020,70,0
2022/09/22,17:46:00,27030,27040,27020,27040,91,0
2022/09/22,17:47:00,27040,27050,27030,27030,55,0
2022/09/22,17:48:00,27030,27040,27030,27030,22,0
2022/09/22,17:49:00,27020,27020,27010,27010,52,0
2022/09/22,17:50:00,27010,27020,27010,27020,39,0
2022/09/22,17:51:00,27020,27030,27020,27020,32,0
2022/09/22,17:52:00,27020,27030,27020,27020,36,0
2022/09/22,17:53:00,27020,27020,27020,27020,46,0
2022/09/22,17:54:00,27020,27020,27010,27020,17,0
2022/09/22,17:55:00,27010,27020,27010,27020,15,0
2022/09/22,17:56:00,27020,27020,27020,27020,28,0
2022/09/22,17:57:00,27020,27030,27020,27020,10,0
2022/09/22,17:58:00,27020,27020,27010,27010,13,0
2022/09/22,17:59:00,27010,27020,27010,27020,62,0
2022/09/22,18:00:00,27020,27020,27020,27020,19,0
2022/09/22,18:01:00,27020,27020,27010,27010,17,0
2022/09/22,18:02:00,27010,27010,27010,27010,18,0
2022/09/22,18:03:00,27000,27000,26990,26990,125,0
2022/09/22,18:04:00,26980,26990,26980,26980,177,0
2022/09/22,18:05:00,26990,27000,26990,26990,30,0
2022/09/22,18:06:00,26990,26990,26990,26990,20,0
2022/09/22,18:07:00,26990,26990,26980,26980,40,0
2022/09/22,18:08:00,26980,26980,26970,26980,204,0
2022/09/22,18:09:00,26970,26980,26940,26940,522,0
2022/09/22,18:10:00,26940,26950,26940,26950,52,0
2022/09/22,18:11:00,26950,26960,26950,26960,39,0
2022/09/22,18:12:00,26960,26960,26950,26950,33,0
2022/09/22,18:13:00,26950,26950,26950,26950,33,0
2022/09/22,18:14:00,26950,26970,26950,26970,26,0
2022/09/22,18:15:00,26980,26980,26970,26980,30,0
2022/09/22,18:16:00,26990,27000,26990,27000,255,0
2022/09/22,18:17:00,26990,26990,26990,26990,21,0
2022/09/22,18:18:00,26980,26980,26970,26970,83,0
2022/09/22,18:19:00,26970,26970,26960,26960,56,0
2022/09/22,18:20:00,26960,26960,26950,26950,137,0
2022/09/22,18:21:00,26950,26950,26940,26950,60,0
2022/09/22,18:22:00,26960,26970,26960,26970,27,0
2022/09/22,18:23:00,26970,26970,26970,26970,41,0
2022/09/22,18:24:00,26970,26970,26960,26960,26,0
2022/09/22,18:25:00,26960,26960,26960,26960,14,0
2022/09/22,18:26:00,26960,26960,26960,26960,8,0
2022/09/22,18:27:00,26960,26960,26960,26960,15,0
2022/09/22,18:28:00,26960,26960,26960,26960,13,0
2022/09/22,18:29:00,26970,26970,26960,26970,36,0
2022/09/22,18:30:00,26960,26970,26960,26970,5,0
2022/09/22,18:31:00,26980,26990,26980,26990,14,0
2022/09/22,18:32:00,26980,26980,26980,26980,11,0
2022/09/22,18:33:00,26990,26990,26990,26990,9,0
2022/09/22,18:34:00,27000,27010,27000,27010,76,0
2022/09/22,18:35:00,27010,27010,26990,26990,64,0
2022/09/22,18:36:00,26990,26990,26990,26990,9,0
2022/09/22,18:37:00,26990,26990,26980,26980,19,0
2022/09/22,18:38:00,26980,26980,26970,26970,32,0
2022/09/22,18:39:00,26970,26970,26970,26970,23,0
2022/09/22,18:40:00,26960,26960,26960,26960,31,0
2022/09/22,18:41:00,26960,26960,26960,26960,5,0
2022/09/22,18:42:00,26960,26960,26960,26960,7,0
2022/09/22,18:43:00,26960,26960,26950,26950,23,0
2022/09/22,18:44:00,26950,26960,26950,26950,45,0
2022/09/22,18:45:00,26950,26950,26950,26950,22,0
2022/09/22,18:46:00,26960,26970,26960,26970,26,0
2022/09/22,18:47:00,26970,26970,26970,26970,4,0
2022/09/22,18:48:00,26980,26980,26970,26970,12,0
2022/09/22,18:49:00,26980,26980,26970,26970,4,0
2022/09/22,18:50:00,26970,26970,26970,26970,10,0
2022/09/22,18:51:00,26970,26970,26970,26970,1,0
2022/09/22,18:52:00,26960,26960,26960,26960,1,0
2022/09/22,18:53:00,26960,26960,26960,26960,22,0
2022/09/22,18:54:00,26960,26970,26960,26970,8,0
2022/09/22,18:55:00,26970,26970,26970,26970,4,0
2022/09/22,18:56:00,26980,26990,26980,26990,21,0
2022/09/22,18:57:00,27000,27000,27000,27000,52,0
2022/09/22,18:58:00,27000,27000,27000,27000,20,0
2022/09/22,18:59:00,26990,26990,26990,26990,13,0
2022/09/22,19:00:00,27000,27000,27000,27000,10,0
2022/09/22,19:01:00,27000,27000,26990,26990,7,0
2022/09/22,19:02:00,26980,26980,26980,26980,14,0
2022/09/22,19:03:00,26980,26980,26970,26970,25,0
2022/09/22,19:04:00,26970,26970,26970,26970,0,0
2022/09/22,19:05:00,26970,26970,26960,26960,17,0
2022/09/22,19:06:00,26960,26970,26960,26970,31,0
2022/09/22,19:07:00,26970,26970,26970,26970,13,0
2022/09/22,19:08:00,26970,26970,26970,26970,2,0
2022/09/22,19:09:00,26970,26970,26970,26970,1,0
2022/09/22,19:10:00,26970,26970,26970,26970,33,0
2022/09/22,19:11:00,26970,26970,26970,26970,19,0
2022/09/22,19:12:00,26970,26970,26970,26970,7,0
2022/09/22,19:13:00,26970,26970,26970,26970,9,0
2022/09/22,19:14:00,26970,26970,26970,26970,9,0
2022/09/22,19:15:00,26970,26970,26970,26970,12,0
2022/09/22,19:16:00,26970,26970,26970,26970,0,0
2022/09/22,19:17:00,26970,26970,26970,26970,0,0
2022/09/22,19:18:00,26980,26980,26980,26980,4,0
2022/09/22,19:19:00,26980,26980,26980,26980,23,0
2022/09/22,19:20:00,26980,26980,26980,26980,0,0
2022/09/22,19:21:00,26980,26980,26980,26980,10,0
2022/09/22,19:22:00,26980,26980,26980,26980,8,0
2022/09/22,19:23:00,26980,26980,26980,26980,2,0
2022/09/22,19:24:00,26990,26990,26990,26990,13,0
2022/09/22,19:25:00,26990,26990,26990,26990,22,0
2022/09/22,19:26:00,26990,26990,26990,26990,9,0
2022/09/22,19:27:00,26990,26990,26990,26990,0,0
2022/09/22,19:28:00,27000,27000,27000,27000,27,0
2022/09/22,19:29:00,27000,27000,27000,27000,35,0
2022/09/22,19:30:00,27000,27010,27000,27010,74,0
2022/09/22,19:31:00,27010,27010,27010,27010,18,0
2022/09/22,19:32:00,27020,27030,27020,27030,288,0
2022/09/22,19:33:00,27020,27020,27020,27020,65,0
2022/09/22,19:34:00,27020,27020,27010,27010,78,0
2022/09/22,19:35:00,27000,27000,27000,27000,144,0
2022/09/22,19:36:00,26990,26990,26990,26990,61,0
2022/09/22,19:37:00,26990,26990,26990,26990,9,0
2022/09/22,19:38:00,26990,27000,26990,27000,33,0
2022/09/22,19:39:00,26990,26990,26990,26990,1,0
2022/09/22,19:40:00,26990,26990,26990,26990,16,0
2022/09/22,19:41:00,26990,26990,26990,26990,4,0
2022/09/22,19:42:00,26990,26990,26990,26990,9,0
2022/09/22,19:43:00,26990,26990,26990,26990,7,0
2022/09/22,19:44:00,26980,26980,26980,26980,14,0
2022/09/22,19:45:00,26980,26980,26980,26980,8,0
2022/09/22,19:46:00,26980,26980,26980,26980,8,0
2022/09/22,19:47:00,26980,26980,26980,26980,2,0
2022/09/22,19:48:00,26970,26970,26970,26970,57,0
2022/09/22,19:49:00,26970,26970,26970,26970,28,0
2022/09/22,19:50:00,26970,26970,26970,26970,5,0
2022/09/22,19:51:00,26970,26970,26970,26970,0,0
2022/09/22,19:52:00,26970,26970,26970,26970,11,0
2022/09/22,19:53:00,26980,26980,26980,26980,4,0
2022/09/22,19:54:00,26990,27000,26990,27000,132,0
2022/09/22,19:55:00,27000,27000,27000,27000,17,0
2022/09/22,19:56:00,27000,27000,27000,27000,1,0
2022/09/22,19:57:00,27000,27000,27000,27000,9,0
2022/09/22,19:58:00,26990,26990,26990,26990,18,0
2022/09/22,19:59:00,26980,26980,26980,26980,7,0
2022/09/22,20:00:00,26990,26990,26990,26990,43,0
2022/09/22,20:01:00,26990,27000,26980,26980,86,0
2022/09/22,20:02:00,26980,26980,26960,26970,20,0
2022/09/22,20:03:00,26970,26980,26970,26980,12,0
2022/09/22,20:04:00,26980,26990,26980,26980,28,0
2022/09/22,20:05:00,26990,26990,26980,26980,30,0
2022/09/22,20:06:00,26970,26970,26970,26970,18,0
2022/09/22,20:07:00,26960,26970,26960,26970,11,0
2022/09/22,20:08:00,26960,26960,26950,26950,94,0
2022/09/22,20:09:00,26950,26950,26940,26940,92,0
2022/09/22,20:10:00,26940,26940,26930,26930,130,0
2022/09/22,20:11:00,26930,26930,26930,26930,31,0
2022/09/22,20:12:00,26930,26940,26930,26930,40,0
2022/09/22,20:13:00,26930,26930,26920,26920,155,0
2022/09/22,20:14:00,26910,26910,26900,26910,67,0
2022/09/22,20:15:00,26900,26900,26900,26900,97,0
2022/09/22,20:16:00,26900,26910,26890,26910,32,0
2022/09/22,20:17:00,26920,26930,26920,26920,56,0
2022/09/22,20:18:00,26910,26910,26910,26910,12,0
2022/09/22,20:19:00,26920,26920,26910,26920,3,0
2022/09/22,20:20:00,26920,26920,26910,26910,102,0
2022/09/22,20:21:00,26920,26920,26910,26910,30,0
2022/09/22,20:22:00,26910,26910,26900,26900,27,0
2022/09/22,20:23:00,26900,26900,26900,26900,19,0
2022/09/22,20:24:00,26910,26910,26910,26910,12,0
2022/09/22,20:25:00,26910,26910,26910,26910,20,0
2022/09/22,20:26:00,26910,26910,26910,26910,3,0
2022/09/22,20:27:00,26910,26910,26900,26900,51,0
2022/09/22,20:28:00,26900,26900,26900,26900,2,0
2022/09/22,20:29:00,26890,26890,26880,26880,31,0
2022/09/22,20:30:00,26880,26890,26880,26880,63,0
2022/09/22,20:31:00,26880,26890,26880,26890,15,0
2022/09/22,20:32:00,26880,26890,26880,26880,32,0
2022/09/22,20:33:00,26880,26880,26870,26880,32,0
2022/09/22,20:34:00,26880,26890,26880,26890,15,0
2022/09/22,20:35:00,26890,26890,26890,26890,16,0
2022/09/22,20:36:00,26890,26890,26890,26890,13,0
2022/09/22,20:37:00,26890,26900,26890,26900,22,0
2022/09/22,20:38:00,26890,26890,26890,26890,24,0
2022/09/22,20:39:00,26880,26880,26880,26880,18,0
2022/09/22,20:40:00,26880,26880,26880,26880,25,0
2022/09/22,20:41:00,26870,26870,26870,26870,82,0
2022/09/22,20:42:00,26870,26870,26860,26860,22,0
2022/09/22,20:43:00,26860,26860,26860,26860,116,0
2022/09/22,20:44:00,26860,26870,26860,26870,15,0
2022/09/22,20:45:00,26870,26880,26870,26880,82,0
2022/09/22,20:46:00,26870,26870,26860,26860,17,0
2022/09/22,20:47:00,26860,26860,26860,26860,21,0
2022/09/22,20:48:00,26860,26860,26860,26860,11,0
2022/09/22,20:49:00,26850,26850,26850,26850,102,0
2022/09/22,20:50:00,26850,26850,26850,26850,15,0
2022/09/22,20:51:00,26850,26850,26850,26850,16,0
2022/09/22,20:52:00,26860,26860,26860,26860,15,0
2022/09/22,20:53:00,26870,26870,26870,26870,49,0
2022/09/22,20:54:00,26870,26870,26870,26870,9,0
2022/09/22,20:55:00,26870,26880,26870,26880,18,0
2022/09/22,20:56:00,26880,26880,26870,26870,53,0
2022/09/22,20:57:00,26880,26880,26880,26880,32,0
2022/09/22,20:58:00,26880,26880,26880,26880,45,0
2022/09/22,20:59:00,26880,26880,26880,26880,19,0
2022/09/22,21:00:00,26880,26880,26870,26870,33,0
2022/09/22,21:01:00,26870,26880,26870,26880,23,0
2022/09/22,21:02:00,26880,26880,26880,26880,5,0
2022/09/22,21:03:00,26870,26870,26870,26870,30,0
2022/09/22,21:04:00,26870,26870,26870,26870,1,0
2022/09/22,21:05:00,26870,26880,26870,26880,30,0
2022/09/22,21:06:00,26870,26870,26870,26870,6,0
2022/09/22,21:07:00,26870,26870,26860,26860,35,0
2022/09/22,21:08:00,26860,26860,26860,26860,5,0
2022/09/22,21:09:00,26860,26860,26860,26860,1,0
2022/09/22,21:10:00,26870,26870,26870,26870,57,0
2022/09/22,21:11:00,26880,26880,26880,26880,17,0
2022/09/22,21:12:00,26880,26880,26880,26880,50,0
2022/09/22,21:13:00,26890,26900,26890,26900,47,0
2022/09/22,21:14:00,26900,26900,26900,26900,11,0
2022/09/22,21:15:00,26890,26890,26890,26890,32,0
2022/09/22,21:16:00,26900,26900,26900,26900,65,0
2022/09/22,21:17:00,26900,26910,26900,26910,55,0
2022/09/22,21:18:00,26900,26900,26900,26900,10,0
2022/09/22,21:19:00,26900,26900,26900,26900,24,0
2022/09/22,21:20:00,26900,26900,26900,26900,1,0
2022/09/22,21:21:00,26890,26890,26890,26890,104,0
2022/09/22,21:22:00,26880,26880,26880,26880,18,0
2022/09/22,21:23:00,26880,26880,26880,26880,21,0
2022/09/22,21:24:00,26880,26880,26880,26880,20,0
2022/09/22,21:25:00,26880,26880,26880,26880,0,0
2022/09/22,21:26:00,26880,26880,26880,26880,13,0
2022/09/22,21:27:00,26880,26880,26880,26880,2,0
2022/09/22,21:28:00,26880,26890,26880,26880,23,0
2022/09/22,21:29:00,26880,26880,26880,26880,1,0
2022/09/22,21:30:00,26880,26880,26870,26870,20,0
2022/09/22,21:31:00,26860,26860,26840,26850,135,0
2022/09/22,21:32:00,26860,26860,26850,26850,18,0
2022/09/22,21:33:00,26860,26860,26850,26850,78,0
2022/09/22,21:34:00,26840,26850,26840,26850,51,0
2022/09/22,21:35:00,26860,26860,26860,26860,20,0
2022/09/22,21:36:00,26860,26860,26860,26860,10,0
2022/09/22,21:37:00,26870,26880,26870,26880,15,0
2022/09/22,21:38:00,26880,26880,26880,26880,5,0
2022/09/22,21:39:00,26880,26880,26880,26880,0,0
2022/09/22,21:40:00,26880,26880,26880,26880,24,0
2022/09/22,21:41:00,26880,26880,26880,26880,8,0
2022/09/22,21:42:00,26890,26890,26880,26890,19,0
2022/09/22,21:43:00,26890,26890,26890,26890,12,0
2022/09/22,21:44:00,26890,26890,26890,26890,13,0
2022/09/22,21:45:00,26880,26880,26880,26880,13,0
2022/09/22,21:46:00,26880,26880,26880,26880,30,0
2022/09/22,21:47:00,26880,26880,26880,26880,20,0
2022/09/22,21:48:00,26890,26890,26890,26890,36,0
2022/09/22,21:49:00,26880,26880,26880,26880,2,0
2022/09/22,21:50:00,26890,26890,26890,26890,21,0
2022/09/22,21:51:00,26890,26900,26890,26900,30,0
2022/09/22,21:52:00,26910,26910,26910,26910,52,0
2022/09/22,21:53:00,26910,26910,26910,26910,13,0
2022/09/22,21:54:00,26910,26910,26910,26910,14,0
2022/09/22,21:55:00,26910,26910,26900,26900,7,0
2022/09/22,21:56:00,26900,26900,26900,26900,5,0
2022/09/22,21:57:00,26900,26900,26900,26900,5,0
2022/09/22,21:58:00,26900,26900,26890,26890,24,0
2022/09/22,21:59:00,26880,26880,26880,26880,25,0
2022/09/22,22:00:00,26880,26880,26880,26880,30,0
2022/09/22,22:01:00,26870,26870,26860,26860,35,0
2022/09/22,22:02:00,26860,26860,26860,26860,28,0
2022/09/22,22:03:00,26860,26860,26860,26860,35,0
2022/09/22,22:04:00,26850,26850,26850,26850,1,0
2022/09/22,22:05:00,26860,26860,26860,26860,7,0
2022/09/22,22:06:00,26860,26860,26850,26860,32,0
2022/09/22,22:07:00,26860,26860,26860,26860,16,0
2022/09/22,22:08:00,26860,26860,26850,26850,69,0
2022/09/22,22:09:00,26850,26850,26850,26850,5,0
2022/09/22,22:10:00,26860,26860,26860,26860,18,0
2022/09/22,22:11:00,26860,26860,26850,26850,38,0
2022/09/22,22:12:00,26850,26850,26850,26850,0,0
2022/09/22,22:13:00,26840,26850,26840,26840,50,0
2022/09/22,22:14:00,26840,26840,26820,26820,157,0
2022/09/22,22:15:00,26820,26820,26800,26810,107,0
2022/09/22,22:16:00,26810,26810,26810,26810,126,0
2022/09/22,22:17:00,26810,26810,26810,26810,10,0
2022/09/22,22:18:00,26810,26810,26810,26810,17,0
2022/09/22,22:19:00,26810,26810,26810,26810,0,0
2022/09/22,22:20:00,26810,26810,26810,26810,1,0
2022/09/22,22:21:00,26810,26810,26800,26800,123,0
2022/09/22,22:22:00,26800,26800,26780,26780,84,0
2022/09/22,22:23:00,26780,26790,26780,26780,50,0
2022/09/22,22:24:00,26790,26800,26790,26800,45,0
2022/09/22,22:25:00,26800,26800,26800,26800,1,0
2022/09/22,22:26:00,26800,26800,26800,26800,1,0
2022/09/22,22:27:00,26800,26800,26800,26800,7,0
2022/09/22,22:28:00,26790,26800,26790,26790,6,0
2022/09/22,22:29:00,26780,26780,26780,26780,29,0
2022/09/22,22:30:00,26780,26790,26780,26790,24,0
2022/09/22,22:31:00,26790,26810,26790,26810,145,0
2022/09/22,22:32:00,26810,26820,26810,26820,81,0
2022/09/22,22:33:00,26810,26810,26790,26790,109,0
2022/09/22,22:34:00,26790,26810,26790,26810,44,0
2022/09/22,22:35:00,26810,26810,26800,26800,61,0
2022/09/22,22:36:00,26790,26800,26780,26800,40,0
2022/09/22,22:37:00,26800,26800,26800,26800,28,0
2022/09/22,22:38:00,26790,26790,26780,26790,20,0
2022/09/22,22:39:00,26780,26780,26780,26780,57,0
2022/09/22,22:40:00,26770,26770,26760,26770,56,0
2022/09/22,22:41:00,26770,26780,26770,26780,14,0
2022/09/22,22:42:00,26770,26770,26770,26770,17,0
2022/09/22,22:43:00,26760,26760,26760,26760,76,0
2022/09/22,22:44:00,26750,26760,26750,26760,159,0
2022/09/22,22:45:00,26760,26770,26760,26770,46,0
2022/09/22,22:46:00,26770,26770,26750,26750,91,0
2022/09/22,22:47:00,26750,26760,26750,26760,78,0
2022/09/22,22:48:00,26770,26770,26760,26760,29,0
2022/09/22,22:49:00,26760,26760,26750,26750,30,0
2022/09/22,22:50:00,26750,26750,26750,26750,9,0
2022/09/22,22:51:00,26740,26750,26740,26750,67,0
2022/09/22,22:52:00,26750,26750,26740,26750,80,0
2022/09/22,22:53:00,26760,26760,26740,26740,55,0
2022/09/22,22:54:00,26750,26750,26740,26740,33,0
2022/09/22,22:55:00,26740,26740,26740,26740,17,0
2022/09/22,22:56:00,26740,26750,26740,26740,33,0
2022/09/22,22:57:00,26740,26740,26740,26740,48,0
2022/09/22,22:58:00,26750,26750,26740,26740,65,0
2022/09/22,22:59:00,26740,26740,26730,26740,122,0
2022/09/22,23:00:00,26750,26750,26750,26750,53,0
2022/09/22,23:01:00,26740,26740,26730,26730,70,0
2022/09/22,23:02:00,26730,26730,26720,26720,90,0
2022/09/22,23:03:00,26720,26730,26720,26720,70,0
2022/09/22,23:04:00,26710,26710,26710,26710,45,0
2022/09/22,23:05:00,26710,26730,26710,26720,67,0
2022/09/22,23:06:00,26720,26750,26720,26750,109,0
2022/09/22,23:07:00,26740,26750,26740,26740,54,0
2022/09/22,23:08:00,26740,26750,26740,26750,60,0
2022/09/22,23:09:00,26750,26760,26750,26760,39,0
2022/09/22,23:10:00,26760,26770,26760,26760,43,0
2022/09/22,23:11:00,26760,26760,26750,26750,57,0
2022/09/22,23:12:00,26750,26750,26740,26750,83,0
2022/09/22,23:13:00,26750,26760,26750,26760,37,0
2022/09/22,23:14:00,26760,26780,26760,26780,157,0
2022/09/22,23:15:00,26790,26800,26780,26790,68,0
2022/09/22,23:16:00,26800,26800,26770,26770,79,0
2022/09/22,23:17:00,26770,26780,26770,26770,54,0
2022/09/22,23:18:00,26770,26770,26770,26770,23,0
2022/09/22,23:19:00,26770,26770,26760,26760,36,0
2022/09/22,23:20:00,26760,26760,26750,26750,65,0
2022/09/22,23:21:00,26750,26760,26750,26750,59,0
2022/09/22,23:22:00,26750,26760,26740,26750,18,0
2022/09/22,23:23:00,26750,26750,26750,26750,11,0
2022/09/22,23:24:00,26750,26750,26730,26730,72,0
2022/09/22,23:25:00,26740,26740,26740,26740,28,0
2022/09/22,23:26:00,26740,26740,26740,26740,73,0
2022/09/22,23:27:00,26750,26760,26750,26760,30,0
2022/09/22,23:28:00,26760,26760,26760,26760,23,0
2022/09/22,23:29:00,26760,26760,26760,26760,24,0
2022/09/22,23:30:00,26760,26760,26760,26760,4,0
2022/09/22,23:31:00,26770,26780,26760,26760,100,0
2022/09/22,23:32:00,26760,26760,26750,26760,81,0
2022/09/22,23:33:00,26780,26800,26780,26790,67,0
2022/09/22,23:34:00,26790,26790,26780,26780,13,0
2022/09/22,23:35:00,26770,26770,26760,26760,20,0
2022/09/22,23:36:00,26760,26760,26750,26750,44,0
2022/09/22,23:37:00,26750,26750,26750,26750,21,0
2022/09/22,23:38:00,26740,26750,26740,26740,16,0
2022/09/22,23:39:00,26750,26770,26750,26760,82,0
2022/09/22,23:40:00,26760,26760,26760,26760,13,0
2022/09/22,23:41:00,26760,26760,26760,26760,7,0
2022/09/22,23:42:00,26760,26760,26750,26750,39,0
2022/09/22,23:43:00,26750,26750,26730,26730,103,0
2022/09/22,23:44:00,26740,26750,26740,26750,28,0
2022/09/22,23:45:00,26740,26740,26730,26730,14,0
2022/09/22,23:46:00,26740,26740,26720,26720,44,0
2022/09/22,23:47:00,26730,26740,26730,26740,12,0
2022/09/22,23:48:00,26740,26740,26740,26740,10,0
2022/09/22,23:49:00,26740,26750,26740,26750,42,0
2022/09/22,23:50:00,26750,26750,26750,26750,20,0
2022/09/22,23:51:00,26750,26750,26730,26730,35,0
2022/09/22,23:52:00,26730,26730,26730,26730,3,0
2022/09/22,23:53:00,26730,26750,26730,26740,44,0
2022/09/22,23:54:00,26740,26740,26740,26740,63,0
2022/09/22,23:55:00,26740,26740,26740,26740,18,0
2022/09/22,23:56:00,26730,26740,26730,26740,25,0
2022/09/22,23:57:00,26740,26740,26730,26730,14,0
2022/09/22,23:58:00,26730,26740,26730,26740,39,0
2022/09/22,23:59:00,26730,26730,26720,26720,44,0
2022/09/23,00:00:00,26720,26720,26720,26720,7,0
2022/09/23,00:01:00,26720,26720,26720,26720,16,0
2022/09/23,00:02:00,26720,26720,26710,26710,8,0
2022/09/23,00:03:00,26720,26720,26710,26710,50,0
2022/09/23,00:04:00,26710,26710,26700,26710,136,0
2022/09/23,00:05:00,26700,26700,26690,26700,58,0
2022/09/23,00:06:00,26700,26710,26700,26710,32,0
2022/09/23,00:07:00,26710,26720,26710,26720,28,0
2022/09/23,00:08:00,26720,26730,26720,26730,30,0
2022/09/23,00:09:00,26740,26750,26740,26740,45,0
2022/09/23,00:10:00,26750,26750,26750,26750,30,0
2022/09/23,00:11:00,26740,26740,26730,26730,8,0
2022/09/23,00:12:00,26730,26730,26730,26730,1,0
2022/09/23,00:13:00,26730,26730,26730,26730,64,0
2022/09/23,00:14:00,26730,26730,26720,26720,35,0
2022/09/23,00:15:00,26720,26720,26720,26720,10,0
2022/09/23,00:16:00,26710,26710,26700,26700,89,0
2022/09/23,00:17:00,26710,26710,26710,26710,25,0
2022/09/23,00:18:00,26720,26720,26720,26720,30,0
2022/09/23,00:19:00,26720,26720,26720,26720,15,0
2022/09/23,00:20:00,26710,26710,26710,26710,45,0
2022/09/23,00:21:00,26700,26700,26700,26700,57,0
2022/09/23,00:22:00,26690,26690,26680,26690,46,0
2022/09/23,00:23:00,26690,26700,26690,26690,50,0
2022/09/23,00:24:00,26690,26690,26690,26690,26,0
2022/09/23,00:25:00,26700,26710,26700,26700,37,0
2022/09/23,00:26:00,26700,26700,26700,26700,2,0
2022/09/23,00:27:00,26710,26710,26710,26710,14,0
2022/09/23,00:28:00,26710,26710,26710,26710,16,0
2022/09/23,00:29:00,26700,26720,26700,26720,27,0
2022/09/23,00:30:00,26720,26720,26710,26710,34,0
2022/09/23,00:31:00,26710,26710,26710,26710,32,0
2022/09/23,00:32:00,26710,26730,26710,26730,53,0
2022/09/23,00:33:00,26720,26740,26720,26740,15,0
2022/09/23,00:34:00,26730,26730,26710,26710,41,0
2022/09/23,00:35:00,26710,26720,26710,26710,56,0
2022/09/23,00:36:00,26710,26710,26710,26710,5,0
2022/09/23,00:37:00,26710,26720,26710,26720,4,0
2022/09/23,00:38:00,26720,26720,26720,26720,8,0
2022/09/23,00:39:00,26720,26730,26720,26730,27,0
2022/09/23,00:40:00,26730,26740,26730,26730,47,0
2022/09/23,00:41:00,26730,26730,26730,26730,0,0
2022/09/23,00:42:00,26720,26720,26710,26710,18,0
2022/09/23,00:43:00,26720,26720,26720,26720,20,0
2022/09/23,00:44:00,26720,26720,26720,26720,12,0
2022/09/23,00:45:00,26720,26730,26720,26730,15,0
2022/09/23,00:46:00,26720,26720,26720,26720,15,0
2022/09/23,00:47:00,26730,26750,26730,26750,49,0
2022/09/23,00:48:00,26750,26750,26740,26740,35,0
2022/09/23,00:49:00,26750,26760,26750,26750,46,0
2022/09/23,00:50:00,26750,26750,26750,26750,11,0
2022/09/23,00:51:00,26750,26750,26750,26750,30,0
2022/09/23,00:52:00,26760,26760,26750,26750,40,0
2022/09/23,00:53:00,26760,26760,26760,26760,33,0
2022/09/23,00:54:00,26750,26750,26750,26750,37,0
2022/09/23,00:55:00,26740,26740,26740,26740,38,0
2022/09/23,00:56:00,26740,26740,26740,26740,41,0
2022/09/23,00:57:00,26740,26740,26740,26740,4,0
2022/09/23,00:58:00,26730,26730,26730,26730,18,0
2022/09/23,00:59:00,26730,26730,26730,26730,11,0
2022/09/23,01:00:00,26720,26720,26720,26720,21,0
2022/09/23,01:01:00,26730,26730,26730,26730,2,0
2022/09/23,01:02:00,26740,26740,26740,26740,23,0
2022/09/23,01:03:00,26730,26740,26730,26740,29,0
2022/09/23,01:04:00,26750,26750,26750,26750,7,0
2022/09/23,01:05:00,26740,26740,26740,26740,4,0
2022/09/23,01:06:00,26740,26740,26730,26740,6,0
2022/09/23,01:07:00,26740,26740,26740,26740,4,0
2022/09/23,01:08:00,26740,26740,26740,26740,3,0
2022/09/23,01:09:00,26750,26760,26750,26760,12,0
2022/09/23,01:10:00,26760,26760,26760,26760,20,0
2022/09/23,01:11:00,26760,26760,26750,26750,17,0
2022/09/23,01:12:00,26750,26750,26750,26750,0,0
2022/09/23,01:13:00,26750,26750,26750,26750,13,0
2022/09/23,01:14:00,26740,26740,26740,26740,36,0
2022/09/23,01:15:00,26730,26740,26730,26740,33,0
2022/09/23,01:16:00,26740,26740,26740,26740,16,0
2022/09/23,01:17:00,26730,26730,26730,26730,8,0
2022/09/23,01:18:00,26730,26730,26730,26730,0,0
2022/09/23,01:19:00,26730,26730,26730,26730,0,0
2022/09/23,01:20:00,26740,26750,26740,26750,55,0
2022/09/23,01:21:00,26750,26750,26750,26750,3,0
2022/09/23,01:22:00,26760,26760,26750,26750,23,0
2022/09/23,01:23:00,26740,26750,26740,26750,82,0
2022/09/23,01:24:00,26760,26770,26760,26770,35,0
2022/09/23,01:25:00,26770,26800,26770,26800,107,0
2022/09/23,01:26:00,26800,26800,26790,26790,13,0
2022/09/23,01:27:00,26790,26790,26790,26790,13,0
2022/09/23,01:28:00,26780,26780,26780,26780,12,0
2022/09/23,01:29:00,26780,26780,26780,26780,3,0
2022/09/23,01:30:00,26780,26780,26780,26780,2,0
2022/09/23,01:31:00,26770,26770,26760,26760,27,0
2022/09/23,01:32:00,26750,26750,26750,26750,42,0
2022/09/23,01:33:00,26750,26750,26750,26750,43,0
2022/09/23,01:34:00,26750,26750,26750,26750,29,0
2022/09/23,01:35:00,26740,26740,26740,26740,3,0
2022/09/23,01:36:00,26740,26760,26740,26750,7,0
2022/09/23,01:37:00,26750,26750,26750,26750,5,0
2022/09/23,01:38:00,26750,26750,26750,26750,8,0
2022/09/23,01:39:00,26760,26760,26760,26760,8,0
2022/09/23,01:40:00,26760,26760,26760,26760,11,0
2022/09/23,01:41:00,26760,26770,26760,26770,25,0
2022/09/23,01:42:00,26770,26780,26770,26780,17,0
2022/09/23,01:43:00,26780,26780,26780,26780,13,0
2022/09/23,01:44:00,26780,26780,26780,26780,15,0
2022/09/23,01:45:00,26770,26780,26770,26780,14,0
2022/09/23,01:46:00,26780,26780,26780,26780,2,0
2022/09/23,01:47:00,26790,26790,26790,26790,37,0
2022/09/23,01:48:00,26790,26790,26780,26780,18,0
2022/09/23,01:49:00,26780,26780,26780,26780,2,0
2022/09/23,01:50:00,26770,26770,26770,26770,11,0
2022/09/23,01:51:00,26770,26770,26770,26770,3,0
2022/09/23,01:52:00,26780,26790,26780,26790,86,0
2022/09/23,01:53:00,26790,26790,26790,26790,13,0
2022/09/23,01:54:00,26790,26790,26790,26790,3,0
2022/09/23,01:55:00,26800,26800,26790,26790,23,0
2022/09/23,01:56:00,26780,26790,26780,26790,7,0
2022/09/23,01:57:00,26800,26810,26800,26810,9,0
2022/09/23,01:58:00,26800,26800,26800,26800,49,0
2022/09/23,01:59:00,26790,26800,26790,26790,46,0
2022/09/23,02:00:00,26790,26790,26790,26790,7,0
2022/09/23,02:01:00,26790,26790,26790,26790,16,0
2022/09/23,02:02:00,26790,26790,26790,26790,0,0
2022/09/23,02:03:00,26780,26780,26770,26770,15,0
2022/09/23,02:04:00,26770,26770,26770,26770,11,0
2022/09/23,02:05:00,26770,26770,26770,26770,8,0
2022/09/23,02:06:00,26770,26770,26770,26770,9,0
2022/09/23,02:07:00,26770,26770,26770,26770,0,0
2022/09/23,02:08:00,26770,26770,26760,26760,23,0
2022/09/23,02:09:00,26750,26750,26750,26750,17,0
2022/09/23,02:10:00,26750,26750,26750,26750,6,0
2022/09/23,02:11:00,26750,26750,26750,26750,12,0
2022/09/23,02:12:00,26760,26760,26760,26760,5,0
2022/09/23,02:13:00,26760,26760,26760,26760,0,0
2022/09/23,02:14:00,26750,26750,26750,26750,27,0
2022/09/23,02:15:00,26750,26750,26750,26750,0,0
2022/09/23,02:16:00,26740,26740,26740,26740,5,0
2022/09/23,02:17:00,26740,26740,26740,26740,5,0
2022/09/23,02:18:00,26730,26730,26730,26730,20,0
2022/09/23,02:19:00,26730,26740,26730,26740,24,0
2022/09/23,02:20:00,26750,26750,26750,26750,19,0
2022/09/23,02:21:00,26750,26750,26750,26750,0,0
2022/09/23,02:22:00,26750,26750,26750,26750,8,0
2022/09/23,02:23:00,26760,26760,26760,26760,13,0
2022/09/23,02:24:00,26750,26760,26750,26760,13,0
2022/09/23,02:25:00,26750,26750,26750,26750,2,0
2022/09/23,02:26:00,26750,26750,26750,26750,3,0
2022/09/23,02:27:00,26750,26750,26750,26750,3,0
2022/09/23,02:28:00,26750,26750,26750,26750,2,0
2022/09/23,02:29:00,26750,26750,26750,26750,0,0
2022/09/23,02:30:00,26760,26770,26760,26770,19,0
2022/09/23,02:31:00,26780,26780,26780,26780,11,0
2022/09/23,02:32:00,26780,26780,26780,26780,0,0
2022/09/23,02:33:00,26780,26780,26780,26780,10,0
2022/09/23,02:34:00,26780,26780,26780,26780,3,0
2022/09/23,02:35:00,26790,26790,26790,26790,5,0
2022/09/23,02:36:00,26790,26790,26790,26790,0,0
2022/09/23,02:37:00,26800,26800,26800,26800,10,0
2022/09/23,02:38:00,26790,26790,26790,26790,13,0
2022/09/23,02:39:00,26780,26790,26780,26790,7,0
2022/09/23,02:40:00,26790,26790,26790,26790,2,0
2022/09/23,02:41:00,26800,26800,26800,26800,32,0
2022/09/23,02:42:00,26800,26800,26800,26800,9,0
2022/09/23,02:43:00,26790,26800,26790,26790,15,0
2022/09/23,02:44:00,26800,26800,26800,26800,7,0
2022/09/23,02:45:00,26800,26800,26780,26780,22,0
2022/09/23,02:46:00,26780,26780,26780,26780,8,0
2022/09/23,02:47:00,26780,26780,26780,26780,5,0
2022/09/23,02:48:00,26790,26790,26790,26790,11,0
2022/09/23,02:49:00,26790,26790,26790,26790,0,0
2022/09/23,02:50:00,26790,26790,26790,26790,0,0
2022/09/23,02:51:00,26790,26800,26790,26800,8,0
2022/09/23,02:52:00,26800,26800,26800,26800,6,0
2022/09/23,02:53:00,26800,26800,26800,26800,11,0
2022/09/23,02:54:00,26800,26800,26800,26800,0,0
2022/09/23,02:55:00,26800,26800,26800,26800,0,0
2022/09/23,02:56:00,26810,26810,26810,26810,92,0
2022/09/23,02:57:00,26810,26810,26800,26800,43,0
2022/09/23,02:58:00,26800,26800,26800,26800,4,0
2022/09/23,02:59:00,26800,26800,26800,26800,3,0
2022/09/23,03:00:00,26800,26800,26800,26800,2,0
2022/09/23,03:01:00,26800,26800,26800,26800,11,0
2022/09/23,03:02:00,26800,26800,26790,26790,15,0
2022/09/23,03:03:00,26790,26790,26790,26790,6,0
2022/09/23,03:04:00,26780,26780,26780,26780,12,0
2022/09/23,03:05:00,26780,26780,26770,26770,4,0
2022/09/23,03:06:00,26780,26790,26780,26790,12,0
2022/09/23,03:07:00,26790,26790,26770,26780,16,0
2022/09/23,03:08:00,26780,26780,26780,26780,1,0
2022/09/23,03:09:00,26780,26780,26770,26770,14,0
2022/09/23,03:10:00,26770,26770,26770,26770,8,0
2022/09/23,03:11:00,26760,26760,26760,26760,3,0
2022/09/23,03:12:00,26760,26760,26760,26760,22,0
2022/09/23,03:13:00,26750,26750,26750,26750,22,0
2022/09/23,03:14:00,26750,26750,26750,26750,1,0
2022/09/23,03:15:00,26750,26750,26750,26750,5,0
2022/09/23,03:16:00,26750,26750,26750,26750,0,0
2022/09/23,03:17:00,26750,26750,26750,26750,0,0
2022/09/23,03:18:00,26750,26750,26750,26750,5,0
2022/09/23,03:19:00,26760,26760,26760,26760,2,0
2022/09/23,03:20:00,26750,26750,26750,26750,7,0
2022/09/23,03:21:00,26750,26750,26750,26750,2,0
2022/09/23,03:22:00,26740,26740,26730,26740,29,0
2022/09/23,03:23:00,26740,26740,26740,26740,0,0
2022/09/23,03:24:00,26730,26730,26720,26720,11,0
2022/09/23,03:25:00,26730,26730,26720,26730,11,0
2022/09/23,03:26:00,26730,26730,26730,26730,2,0
2022/09/23,03:27:00,26730,26730,26730,26730,14,0
2022/09/23,03:28:00,26730,26740,26730,26740,30,0
2022/09/23,03:29:00,26740,26750,26740,26750,11,0
2022/09/23,03:30:00,26750,26750,26750,26750,5,0
2022/09/23,03:31:00,26740,26740,26730,26740,52,0
2022/09/23,03:32:00,26740,26740,26740,26740,3,0
2022/09/23,03:33:00,26740,26750,26740,26750,19,0
2022/09/23,03:34:00,26750,26750,26750,26750,28,0
2022/09/23,03:35:00,26750,26750,26750,26750,0,0
2022/09/23,03:36:00,26760,26760,26760,26760,8,0
2022/09/23,03:37:00,26750,26750,26750,26750,1,0
2022/09/23,03:38:00,26760,26760,26760,26760,5,0
2022/09/23,03:39:00,26770,26770,26770,26770,14,0
2022/09/23,03:40:00,26760,26760,26760,26760,10,0
2022/09/23,03:41:00,26770,26770,26760,26760,16,0
2022/09/23,03:42:00,26760,26760,26760,26760,1,0
2022/09/23,03:43:00,26760,26760,26760,26760,2,0
2022/09/23,03:44:00,26760,26760,26760,26760,7,0
2022/09/23,03:45:00,26760,26760,26760,26760,0,0
2022/09/23,03:46:00,26760,26760,26760,26760,39,0
2022/09/23,03:47:00,26750,26750,26750,26750,7,0
2022/09/23,03:48:00,26750,26750,26750,26750,13,0
2022/09/23,03:49:00,26750,26750,26750,26750,9,0
2022/09/23,03:50:00,26750,26750,26750,26750,10,0
2022/09/23,03:51:00,26760,26760,26760,26760,10,0
2022/09/23,03:52:00,26770,26770,26770,26770,14,0
2022/09/23,03:53:00,26770,26780,26770,26780,11,0
2022/09/23,03:54:00,26790,26790,26790,26790,15,0
2022/09/23,03:55:00,26800,26800,26790,26790,26,0
2022/09/23,03:56:00,26790,26790,26790,26790,12,0
2022/09/23,03:57:00,26790,26800,26790,26800,4,0
2022/09/23,03:58:00,26800,26800,26800,26800,16,0
2022/09/23,03:59:00,26800,26800,26800,26800,7,0
2022/09/23,04:00:00,26800,26800,26800,26800,10,0
2022/09/23,04:01:00,26810,26810,26800,26800,19,0
2022/09/23,04:02:00,26810,26830,26810,26830,19,0
2022/09/23,04:03:00,26830,26830,26830,26830,56,0
2022/09/23,04:04:00,26840,26850,26840,26840,50,0
2022/09/23,04:05:00,26840,26840,26820,26830,10,0
2022/09/23,04:06:00,26840,26840,26830,26830,17,0
2022/09/23,04:07:00,26840,26840,26840,26840,7,0
2022/09/23,04:08:00,26840,26840,26820,26820,13,0
2022/09/23,04:09:00,26830,26840,26830,26840,5,0
2022/09/23,04:10:00,26840,26840,26840,26840,8,0
2022/09/23,04:11:00,26840,26850,26840,26840,36,0
2022/09/23,04:12:00,26850,26850,26850,26850,37,0
2022/09/23,04:13:00,26850,26850,26840,26850,32,0
2022/09/23,04:14:00,26850,26850,26850,26850,0,0
2022/09/23,04:15:00,26860,26870,26860,26860,31,0
2022/09/23,04:16:00,26860,26860,26850,26850,28,0
2022/09/23,04:17:00,26850,26850,26850,26850,7,0
2022/09/23,04:18:00,26850,26850,26850,26850,6,0
2022/09/23,04:19:00,26840,26840,26840,26840,1,0
2022/09/23,04:20:00,26850,26860,26830,26830,14,0
2022/09/23,04:21:00,26820,26820,26820,26820,18,0
2022/09/23,04:22:00,26820,26820,26820,26820,4,0
2022/09/23,04:23:00,26820,26820,26820,26820,5,0
2022/09/23,04:24:00,26820,26820,26810,26820,11,0
2022/09/23,04:25:00,26820,26820,26810,26810,2,0
2022/09/23,04:26:00,26810,26820,26810,26820,11,0
2022/09/23,04:27:00,26820,26820,26810,26810,2,0
2022/09/23,04:28:00,26810,26810,26800,26800,20,0
2022/09/23,04:29:00,26800,26820,26800,26820,13,0
2022/09/23,04:30:00,26820,26830,26820,26830,15,0
2022/09/23,04:31:00,26840,26840,26840,26840,20,0
2022/09/23,04:32:00,26840,26850,26830,26830,19,0
2022/09/23,04:33:00,26840,26850,26840,26850,233,0
2022/09/23,04:34:00,26850,26860,26840,26860,64,0
2022/09/23,04:35:00,26870,26870,26870,26870,139,0
2022/09/23,04:36:00,26870,26870,26870,26870,71,0
2022/09/23,04:37:00,26870,26870,26860,26870,20,0
2022/09/23,04:38:00,26880,26890,26880,26880,46,0
2022/09/23,04:39:00,26880,26880,26870,26870,21,0
2022/09/23,04:40:00,26870,26870,26870,26870,4,0
2022/09/23,04:41:00,26860,26860,26860,26860,11,0
2022/09/23,04:42:00,26850,26860,26850,26860,12,0
2022/09/23,04:43:00,26860,26860,26860,26860,13,0
2022/09/23,04:44:00,26850,26850,26850,26850,7,0
2022/09/23,04:45:00,26850,26850,26840,26850,77,0
2022/09/23,04:46:00,26850,26870,26850,26870,35,0
2022/09/23,04:47:00,26880,26880,26880,26880,11,0
2022/09/23,04:48:00,26890,26910,26890,26900,121,0
2022/09/23,04:49:00,26910,26910,26900,26900,13,0
2022/09/23,04:50:00,26900,26910,26900,26910,53,0
2022/09/23,04:51:00,26910,26910,26880,26880,60,0
2022/09/23,04:52:00,26870,26870,26870,26870,11,0
2022/09/23,04:53:00,26870,26880,26870,26870,15,0
2022/09/23,04:54:00,26870,26870,26870,26870,17,0
2022/09/23,04:55:00,26860,26870,26860,26870,27,0
2022/09/23,04:56:00,26860,26860,26820,26830,120,0
2022/09/23,04:57:00,26820,26830,26800,26800,421,0
2022/09/23,04:58:00,26800,26810,26800,26810,85,0
2022/09/23,04:59:00,26810,26820,26810,26820,19,0
2022/09/23,05:00:00,26820,26820,26780,26790,116,0
2022/09/23,05:01:00,26790,26790,26790,26790,70,0
2022/09/23,05:02:00,26780,26790,26780,26790,45,0
2022/09/23,05:03:00,26790,26790,26790,26790,17,0
2022/09/23,05:04:00,26790,26800,26790,26800,27,0
2022/09/23,05:05:00,26800,26800,26800,26800,0,0
2022/09/23,05:06:00,26800,26810,26800,26810,11,0
2022/09/23,05:07:00,26810,26820,26810,26820,19,0
2022/09/23,05:08:00,26820,26830,26820,26820,47,0
2022/09/23,05:09:00,26820,26820,26820,26820,7,0
2022/09/23,05:10:00,26820,26820,26820,26820,2,0
2022/09/23,05:11:00,26810,26810,26810,26810,23,0
2022/09/23,05:12:00,26810,26820,26810,26820,6,0
2022/09/23,05:13:00,26810,26820,26810,26820,17,0
2022/09/23,05:14:00,26820,26820,26820,26820,1,0
2022/09/23,05:15:00,26820,26850,26820,26840,270,0
2022/09/23,05:16:00,26840,26840,26810,26820,265,0
2022/09/23,05:17:00,26820,26820,26820,26820,7,0
2022/09/23,05:18:00,26820,26820,26820,26820,1,0
2022/09/23,05:19:00,26810,26810,26810,26810,1,0
2022/09/23,05:20:00,26810,26810,26810,26810,0,0
2022/09/23,05:21:00,26820,26820,26810,26810,5,0
2022/09/23,05:22:00,26810,26810,26810,26810,1,0
2022/09/23,05:23:00,26810,26820,26810,26820,4,0
2022/09/23,05:24:00,26820,26820,26820,26820,0,0
2022/09/23,05:25:00,26810,26810,26800,26800,40,0
2022/09/23,05:26:00,26810,26810,26810,26810,21,0
2022/09/23,05:27:00,26810,26810,26810,26810,22,0
2022/09/23,05:28:00,26810,26810,26810,26810,0,0
2022/09/23,05:29:00,26810,26810,26810,26810,14,0
2022/09/23,05:30:00,26810,26810,26810,26810,0,0
2022/09/23,05:31:00,26820,26820,26820,26820,9,0
2022/09/23,05:32:00,26820,26820,26820,26820,0,0
2022/09/23,05:33:00,26820,26820,26820,26820,4,0
2022/09/23,05:34:00,26810,26810,26810,26810,6,0
2022/09/23,05:35:00,26810,26810,26810,26810,0,0
2022/09/23,05:36:00,26810,26810,26810,26810,20,0
2022/09/23,05:37:00,26810,26810,26810,26810,6,0
2022/09/23,05:38:00,26820,26820,26820,26820,8,0
2022/09/23,05:39:00,26820,26820,26820,26820,5,0
2022/09/23,05:40:00,26820,26820,26820,26820,2,0
2022/09/23,05:41:00,26820,26820,26820,26820,3,0
2022/09/23,05:42:00,26820,26820,26820,26820,0,0
2022/09/23,05:43:00,26820,26820,26820,26820,0,0
2022/09/23,05:44:00,26820,26820,26820,26820,0,0
2022/09/23,05:45:00,26820,26820,26820,26820,0,0
2022/09/23,05:46:00,26820,26820,26820,26820,2,0
2022/09/23,05:47:00,26820,26820,26820,26820,1,0
2022/09/23,05:48:00,26820,26820,26820,26820,0,0
2022/09/23,05:49:00,26820,26820,26820,26820,0,0
2022/09/23,05:50:00,26810,26810,26810,26810,6,0
2022/09/23,05:51:00,26810,26810,26810,26810,9,0
2022/09/23,05:52:00,26810,26810,26810,26810,0,0
2022/09/23,05:53:00,26810,26810,26810,26810,3,0
2022/09/23,05:54:00,26820,26820,26820,26820,1,0
2022/09/23,05:55:00,26800,26800,26800,26800,21,0
2022/09/23,05:56:00,26800,26800,26800,26800,0,0
2022/09/23,05:57:00,26800,26800,26800,26800,0,0
2022/09/23,05:58:00,26800,26800,26800,26800,0,0
2022/09/23,05:59:00,26800,26800,26800,26800,0,0
2022/09/23,06:00:00,26800,26800,26800,26800,28,0
2022/09/23,08:46:00,26850,26850,26840,26840,76,0
2022/09/23,08:47:00,26830,26830,26820,26820,14,0
2022/09/23,08:48:00,26820,26830,26820,26830,5,0
2022/09/23,08:49:00,26830,26830,26830,26830,2,0
2022/09/23,08:50:00,26830,26830,26830,26830,3,0
2022/09/23,08:51:00,26830,26830,26830,26830,3,0
2022/09/23,08:52:00,26830,26830,26830,26830,1,0
2022/09/23,08:53:00,26830,26830,26830,26830,3,0
2022/09/23,08:54:00,26830,26830,26830,26830,0,0
2022/09/23,08:55:00,26830,26830,26830,26830,0,0
2022/09/23,08:56:00,26830,26830,26830,26830,0,0
2022/09/23,08:57:00,26830,26830,26830,26830,3,0
2022/09/23,08:58:00,26830,26830,26830,26830,4,0
2022/09/23,08:59:00,26830,26830,26820,26820,10,0
2022/09/23,09:00:00,26820,26820,26820,26820,2,0
2022/09/23,09:01:00,26820,26830,26820,26830,11,0
2022/09/23,09:02:00,26840,26840,26830,26840,44,0
2022/09/23,09:03:00,26840,26840,26830,26830,30,0
2022/09/23,09:04:00,26830,26830,26830,26830,0,0
2022/09/23,09:05:00,26820,26820,26820,26820,1,0
2022/09/23,09:06:00,26820,26820,26820,26820,13,0
2022/09/23,09:07:00,26810,26810,26790,26790,57,0
2022/09/23,09:08:00,26800,26810,26800,26810,17,0
2022/09/23,09:09:00,26810,26810,26810,26810,6,0
2022/09/23,09:10:00,26810,26810,26790,26790,19,0
2022/09/23,09:11:00,26790,26790,26790,26790,10,0
2022/09/23,09:12:00,26790,26800,26790,26800,18,0
2022/09/23,09:13:00,26800,26800,26800,26800,5,0
2022/09/23,09:14:00,26800,26800,26800,26800,0,0
2022/09/23,09:15:00,26810,26810,26810,26810,9,0
2022/09/23,09:16:00,26810,26810,26810,26810,6,0
2022/09/23,09:17:00,26810,26810,26810,26810,4,0
2022/09/23,09:18:00,26810,26810,26810,26810,11,0
2022/09/23,09:19:00,26800,26800,26800,26800,40,0
2022/09/23,09:20:00,26800,26800,26800,26800,5,0
2022/09/23,09:21:00,26810,26810,26810,26810,12,0
2022/09/23,09:22:00,26810,26810,26810,26810,0,0
2022/09/23,09:23:00,26810,26810,26810,26810,3,0
2022/09/23,09:24:00,26810,26810,26800,26800,9,0
2022/09/23,09:25:00,26800,26800,26800,26800,7,0
2022/09/23,09:26:00,26800,26800,26800,26800,3,0
2022/09/23,09:27:00,26800,26800,26800,26800,0,0
2022/09/23,09:28:00,26800,26800,26800,26800,9,0
2022/09/23,09:29:00,26810,26810,26810,26810,16,0
2022/09/23,09:30:00,26810,26810,26810,26810,0,0
2022/09/23,09:31:00,26800,26800,26800,26800,17,0
2022/09/23,09:32:00,26810,26820,26810,26820,25,0
2022/09/23,09:33:00,26810,26810,26810,26810,14,0
2022/09/23,09:34:00,26800,26800,26800,26800,6,0
2022/09/23,09:35:00,26800,26800,26800,26800,0,0
2022/09/23,09:36:00,26800,26800,26800,26800,12,0
2022/09/23,09:37:00,26800,26800,26800,26800,9,0
2022/09/23,09:38:00,26800,26800,26800,26800,5,0
2022/09/23,09:39:00,26800,26800,26790,26790,22,0
2022/09/23,09:40:00,26790,26790,26790,26790,3,0
2022/09/23,09:41:00,26790,26790,26790,26790,10,0
2022/09/23,09:42:00,26800,26800,26800,26800,12,0
2022/09/23,09:43:00,26800,26800,26800,26800,6,0
2022/09/23,09:44:00,26810,26810,26810,26810,1,0
2022/09/23,09:45:00,26800,26810,26800,26810,17,0
2022/09/23,09:46:00,26810,26810,26810,26810,0,0
2022/09/23,09:47:00,26810,26810,26800,26800,10,0
2022/09/23,09:48:00,26800,26800,26800,26800,4,0
2022/09/23,09:49:00,26790,26790,26790,26790,12,0
2022/09/23,09:50:00,26790,26790,26790,26790,7,0
2022/09/23,09:51:00,26790,26790,26790,26790,5,0
2022/09/23,09:52:00,26790,26790,26790,26790,10,0
2022/09/23,09:53:00,26790,26790,26790,26790,0,0
2022/09/23,09:54:00,26790,26790,26790,26790,0,0
2022/09/23,09:55:00,26790,26790,26790,26790,6,0
2022/09/23,09:56:00,26790,26790,26790,26790,7,0
2022/09/23,09:57:00,26790,26790,26790,26790,29,0
2022/09/23,09:58:00,26790,26790,26790,26790,8,0
2022/09/23,09:59:00,26780,26780,26780,26780,9,0
2022/09/23,10:00:00,26780,26780,26780,26780,22,0
2022/09/23,10:01:00,26780,26780,26770,26770,32,0
2022/09/23,10:02:00,26780,26780,26780,26780,7,0
2022/09/23,10:03:00,26780,26780,26780,26780,5,0
2022/09/23,10:04:00,26780,26780,26780,26780,0,0
2022/09/23,10:05:00,26780,26780,26780,26780,6,0
2022/09/23,10:06:00,26780,26780,26780,26780,5,0
2022/09/23,10:07:00,26780,26780,26780,26780,0,0
2022/09/23,10:08:00,26770,26770,26770,26770,11,0
2022/09/23,10:09:00,26760,26760,26760,26760,9,0
2022/09/23,10:10:00,26760,26760,26760,26760,10,0
2022/09/23,10:11:00,26760,26760,26760,26760,5,0
2022/09/23,10:12:00,26760,26760,26760,26760,3,0
2022/09/23,10:13:00,26760,26760,26760,26760,0,0
2022/09/23,10:14:00,26760,26760,26760,26760,3,0
2022/09/23,10:15:00,26770,26770,26770,26770,7,0
2022/09/23,10:16:00,26770,26770,26740,26750,31,0
2022/09/23,10:17:00,26750,26750,26750,26750,11,0
2022/09/23,10:18:00,26760,26760,26760,26760,55,0
2022/09/23,10:19:00,26760,26760,26760,26760,0,0
2022/09/23,10:20:00,26760,26760,26760,26760,1,0
2022/09/23,10:21:00,26760,26760,26760,26760,16,0
2022/09/23,10:22:00,26760,26760,26760,26760,0,0
2022/09/23,10:23:00,26750,26750,26750,26750,18,0
2022/09/23,10:24:00,26750,26750,26750,26750,6,0
2022/09/23,10:25:00,26740,26740,26740,26740,18,0
2022/09/23,10:26:00,26740,26740,26740,26740,15,0
2022/09/23,10:27:00,26740,26740,26740,26740,0,0
2022/09/23,10:28:00,26740,26740,26740,26740,0,0
2022/09/23,10:29:00,26740,26740,26740,26740,6,0
2022/09/23,10:30:00,26740,26740,26740,26740,3,0
2022/09/23,10:31:00,26740,26740,26740,26740,0,0
2022/09/23,10:32:00,26740,26740,26740,26740,0,0
2022/09/23,10:33:00,26740,26740,26740,26740,10,0
2022/09/23,10:34:00,26740,26740,26740,26740,17,0
2022/09/23,10:35:00,26740,26740,26740,26740,2,0
2022/09/23,10:36:00,26740,26740,26740,26740,0,0
2022/09/23,10:37:00,26750,26750,26750,26750,12,0
2022/09/23,10:38:00,26750,26750,26750,26750,0,0
2022/09/23,10:39:00,26750,26750,26750,26750,15,0
2022/09/23,10:40:00,26750,26750,26740,26740,20,0
2022/09/23,10:41:00,26740,26740,26740,26740,1,0
2022/09/23,10:42:00,26750,26750,26750,26750,4,0
2022/09/23,10:43:00,26750,26750,26750,26750,7,0
2022/09/23,10:44:00,26750,26750,26750,26750,10,0
2022/09/23,10:45:00,26750,26750,26750,26750,1,0
2022/09/23,10:46:00,26760,26760,26760,26760,10,0
2022/09/23,10:47:00,26760,26760,26760,26760,0,0
2022/09/23,10:48:00,26760,26760,26760,26760,1,0
2022/09/23,10:49:00,26760,26760,26760,26760,0,0
2022/09/23,10:50:00,26760,26760,26760,26760,8,0
2022/09/23,10:51:00,26760,26760,26760,26760,15,0
2022/09/23,10:52:00,26760,26760,26760,26760,0,0
2022/09/23,10:53:00,26750,26750,26750,26750,5,0
2022/09/23,10:54:00,26760,26760,26760,26760,8,0
2022/09/23,10:55:00,26760,26760,26760,26760,0,0
2022/09/23,10:56:00,26760,26760,26760,26760,0,0
2022/09/23,10:57:00,26760,26760,26760,26760,0,0
2022/09/23,10:58:00,26760,26760,26760,26760,7,0
2022/09/23,10:59:00,26770,26770,26770,26770,7,0
2022/09/23,11:00:00,26770,26770,26770,26770,0,0
2022/09/23,11:01:00,26770,26770,26770,26770,18,0
2022/09/23,11:02:00,26770,26770,26770,26770,13,0
2022/09/23,11:03:00,26760,26760,26760,26760,5,0
2022/09/23,11:04:00,26760,26770,26760,26770,7,0
2022/09/23,11:05:00,26760,26760,26760,26760,1,0
2022/09/23,11:06:00,26760,26760,26760,26760,0,0
2022/09/23,11:07:00,26760,26760,26760,26760,0,0
2022/09/23,11:08:00,26760,26760,26760,26760,0,0
2022/09/23,11:09:00,26760,26760,26760,26760,0,0
2022/09/23,11:10:00,26760,26760,26760,26760,0,0
2022/09/23,11:11:00,26770,26770,26770,26770,12,0
2022/09/23,11:12:00,26770,26770,26770,26770,7,0
2022/09/23,11:13:00,26770,26770,26770,26770,0,0
2022/09/23,11:14:00,26770,26770,26770,26770,0,0
2022/09/23,11:15:00,26760,26760,26760,26760,7,0
2022/09/23,11:16:00,26750,26750,26750,26750,19,0
2022/09/23,11:17:00,26750,26750,26740,26750,4,0
2022/09/23,11:18:00,26750,26750,26750,26750,3,0
2022/09/23,11:19:00,26750,26750,26750,26750,4,0
2022/09/23,11:20:00,26750,26750,26750,26750,11,0
2022/09/23,11:21:00,26750,26750,26750,26750,19,0
2022/09/23,11:22:00,26750,26750,26750,26750,8,0
2022/09/23,11:23:00,26750,26750,26750,26750,0,0
2022/09/23,11:24:00,26750,26750,26750,26750,0,0
2022/09/23,11:25:00,26750,26750,26750,26750,1,0
2022/09/23,11:26:00,26740,26740,26740,26740,19,0
2022/09/23,11:27:00,26740,26740,26740,26740,0,0
2022/09/23,11:28:00,26740,26740,26740,26740,13,0
2022/09/23,11:29:00,26740,26740,26740,26740,4,0
2022/09/23,11:30:00,26740,26740,26740,26740,0,0
2022/09/23,11:31:00,26730,26730,26730,26730,40,0
2022/09/23,11:32:00,26730,26730,26730,26730,7,0
2022/09/23,11:33:00,26730,26730,26730,26730,4,0
2022/09/23,11:34:00,26720,26720,26720,26720,16,0
2022/09/23,11:35:00,26720,26730,26720,26730,22,0
2022/09/23,11:36:00,26730,26740,26730,26740,16,0
2022/09/23,11:37:00,26740,26740,26740,26740,11,0
2022/09/23,11:38:00,26740,26740,26740,26740,7,0
2022/09/23,11:39:00,26740,26740,26740,26740,8,0
2022/09/23,11:40:00,26740,26740,26740,26740,0,0
2022/09/23,11:41:00,26740,26740,26740,26740,20,0
2022/09/23,11:42:00,26740,26740,26730,26730,2,0
2022/09/23,11:43:00,26730,26730,26730,26730,6,0
2022/09/23,11:44:00,26730,26740,26730,26740,10,0
2022/09/23,11:45:00,26740,26740,26740,26740,0,0
2022/09/23,11:46:00,26740,26740,26730,26730,10,0
2022/09/23,11:47:00,26730,26730,26730,26730,0,0
2022/09/23,11:48:00,26730,26730,26730,26730,2,0
2022/09/23,11:49:00,26730,26730,26730,26730,0,0
2022/09/23,11:50:00,26730,26730,26730,26730,3,0
2022/09/23,11:51:00,26730,26730,26730,26730,0,0
2022/09/23,11:52:00,26730,26730,26730,26730,29,0
2022/09/23,11:53:00,26730,26730,26730,26730,0,0
2022/09/23,11:54:00,26730,26730,26730,26730,0,0
2022/09/23,11:55:00,26730,26730,26730,26730,0,0
2022/09/23,11:56:00,26730,26730,26730,26730,0,0
2022/09/23,11:57:00,26730,26730,26730,26730,0,0
2022/09/23,11:58:00,26730,26730,26730,26730,5,0
2022/09/23,11:59:00,26730,26730,26730,26730,0,0
2022/09/23,12:00:00,26730,26730,26730,26730,9,0
2022/09/23,12:01:00,26730,26730,26730,26730,13,0
2022/09/23,12:02:00,26720,26720,26720,26720,9,0
2022/09/23,12:03:00,26730,26730,26730,26730,15,0
2022/09/23,12:04:00,26730,26730,26730,26730,1,0
2022/09/23,12:05:00,26730,26730,26730,26730,0,0
2022/09/23,12:06:00,26730,26730,26730,26730,0,0
2022/09/23,12:07:00,26730,26730,26730,26730,0,0
2022/09/23,12:08:00,26730,26730,26730,26730,0,0
2022/09/23,12:09:00,26730,26730,26730,26730,0,0
2022/09/23,12:10:00,26730,26730,26730,26730,0,0
2022/09/23,12:11:00,26730,26730,26730,26730,2,0
2022/09/23,12:12:00,26730,26730,26730,26730,0,0
2022/09/23,12:13:00,26730,26730,26730,26730,0,0
2022/09/23,12:14:00,26730,26730,26730,26730,0,0
2022/09/23,12:15:00,26740,26740,26740,26740,10,0
2022/09/23,12:16:00,26740,26740,26740,26740,0,0
2022/09/23,12:17:00,26740,26740,26740,26740,0,0
2022/09/23,12:18:00,26740,26740,26740,26740,0,0
2022/09/23,12:19:00,26740,26740,26740,26740,14,0
2022/09/23,12:20:00,26740,26740,26740,26740,1,0
2022/09/23,12:21:00,26740,26740,26740,26740,3,0
2022/09/23,12:22:00,26740,26740,26740,26740,1,0
2022/09/23,12:23:00,26730,26730,26730,26730,19,0
2022/09/23,12:24:00,26730,26730,26730,26730,4,0
2022/09/23,12:25:00,26730,26730,26730,26730,0,0
2022/09/23,12:26:00,26730,26730,26730,26730,0,0
2022/09/23,12:27:00,26730,26730,26730,26730,0,0
2022/09/23,12:28:00,26730,26730,26730,26730,1,0
2022/09/23,12:29:00,26730,26730,26730,26730,0,0
2022/09/23,12:30:00,26730,26730,26730,26730,0,0
2022/09/23,12:31:00,26730,26730,26730,26730,2,0
2022/09/23,12:32:00,26730,26730,26730,26730,6,0
2022/09/23,12:33:00,26730,26730,26730,26730,2,0
2022/09/23,12:34:00,26730,26730,26730,26730,7,0
2022/09/23,12:35:00,26730,26730,26730,26730,2,0
2022/09/23,12:36:00,26730,26730,26730,26730,11,0
2022/09/23,12:37:00,26730,26730,26730,26730,0,0
2022/09/23,12:38:00,26720,26720,26720,26720,1,0
2022/09/23,12:39:00,26720,26720,26720,26720,0,0
2022/09/23,12:40:00,26720,26720,26720,26720,1,0
2022/09/23,12:41:00,26720,26720,26720,26720,2,0
2022/09/23,12:42:00,26720,26720,26720,26720,19,0
2022/09/23,12:43:00,26720,26720,26720,26720,3,0
2022/09/23,12:44:00,26720,26720,26720,26720,0,0
2022/09/23,12:45:00,26720,26720,26720,26720,0,0
2022/09/23,12:46:00,26720,26720,26720,26720,0,0
2022/09/23,12:47:00,26720,26720,26710,26710,29,0
2022/09/23,12:48:00,26710,26710,26710,26710,6,0
2022/09/23,12:49:00,26710,26710,26710,26710,0,0
2022/09/23,12:50:00,26710,26710,26710,26710,0,0
2022/09/23,12:51:00,26710,26710,26710,26710,2,0
2022/09/23,12:52:00,26720,26720,26720,26720,9,0
2022/09/23,12:53:00,26720,26720,26720,26720,0,0
2022/09/23,12:54:00,26720,26720,26720,26720,0,0
2022/09/23,12:55:00,26730,26730,26730,26730,2,0
2022/09/23,12:56:00,26730,26730,26730,26730,0,0
2022/09/23,12:57:00,26730,26730,26730,26730,0,0
2022/09/23,12:58:00,26730,26730,26730,26730,0,0
2022/09/23,12:59:00,26730,26730,26730,26730,11,0
2022/09/23,13:00:00,26730,26730,26730,26730,0,0
2022/09/23,13:01:00,26730,26730,26730,26730,0,0
2022/09/23,13:02:00,26730,26730,26730,26730,0,0
2022/09/23,13:03:00,26730,26730,26730,26730,0,0
2022/09/23,13:04:00,26730,26730,26730,26730,19,0
2022/09/23,13:05:00,26730,26730,26720,26720,2,0
2022/09/23,13:06:00,26720,26720,26720,26720,7,0
2022/09/23,13:07:00,26710,26710,26700,26700,30,0
2022/09/23,13:08:00,26700,26700,26700,26700,12,0
2022/09/23,13:09:00,26700,26700,26700,26700,19,0
2022/09/23,13:10:00,26700,26700,26700,26700,0,0
2022/09/23,13:11:00,26700,26700,26700,26700,29,0
2022/09/23,13:12:00,26700,26700,26690,26690,51,0
2022/09/23,13:13:00,26690,26690,26690,26690,25,0
2022/09/23,13:14:00,26690,26690,26690,26690,12,0
2022/09/23,13:15:00,26690,26690,26690,26690,1,0
2022/09/23,13:16:00,26690,26690,26680,26690,6,0
2022/09/23,13:17:00,26690,26690,26690,26690,11,0
2022/09/23,13:18:00,26690,26690,26680,26690,24,0
2022/09/23,13:19:00,26690,26690,26690,26690,2,0
2022/09/23,13:20:00,26690,26690,26690,26690,3,0
2022/09/23,13:21:00,26690,26690,26690,26690,3,0
2022/09/23,13:22:00,26700,26700,26700,26700,2,0
2022/09/23,13:23:00,26690,26690,26690,26690,3,0
2022/09/23,13:24:00,26690,26700,26690,26700,22,0
2022/09/23,13:25:00,26700,26700,26700,26700,1,0
2022/09/23,13:26:00,26700,26700,26700,26700,3,0
2022/09/23,13:27:00,26700,26700,26700,26700,3,0
2022/09/23,13:28:00,26700,26700,26700,26700,4,0
2022/09/23,13:29:00,26700,26700,26700,26700,7,0
2022/09/23,13:30:00,26700,26700,26700,26700,7,0
2022/09/23,13:31:00,26700,26710,26700,26710,2,0
2022/09/23,13:32:00,26700,26710,26700,26710,29,0
2022/09/23,13:33:00,26710,26710,26710,26710,17,0
2022/09/23,13:34:00,26710,26710,26710,26710,10,0
2022/09/23,13:35:00,26710,26710,26700,26700,6,0
2022/09/23,13:36:00,26700,26700,26700,26700,0,0
2022/09/23,13:37:00,26700,26700,26700,26700,3,0
2022/09/23,13:38:00,26700,26700,26700,26700,3,0
2022/09/23,13:39:00,26700,26700,26700,26700,4,0
2022/09/23,13:40:00,26700,26700,26700,26700,5,0
2022/09/23,13:41:00,26700,26700,26700,26700,4,0
2022/09/23,13:42:00,26700,26700,26700,26700,3,0
2022/09/23,13:43:00,26700,26700,26700,26700,0,0
2022/09/23,13:44:00,26700,26710,26700,26710,18,0
2022/09/23,13:45:00,26710,26710,26710,26710,11,0
2022/09/23,13:46:00,26710,26710,26710,26710,5,0
2022/09/23,13:47:00,26710,26710,26710,26710,8,0
2022/09/23,13:48:00,26700,26700,26700,26700,4,0
2022/09/23,13:49:00,26700,26700,26690,26690,12,0
2022/09/23,13:50:00,26690,26690,26690,26690,2,0
2022/09/23,13:51:00,26690,26690,26690,26690,3,0
2022/09/23,13:52:00,26690,26690,26690,26690,3,0
2022/09/23,13:53:00,26690,26690,26690,26690,4,0
2022/09/23,13:54:00,26690,26690,26690,26690,5,0
2022/09/23,13:55:00,26690,26690,26690,26690,3,0
2022/09/23,13:56:00,26690,26690,26690,26690,3,0
2022/09/23,13:57:00,26690,26690,26690,26690,1,0
2022/09/23,13:58:00,26690,26690,26690,26690,4,0
2022/09/23,13:59:00,26690,26690,26690,26690,17,0
2022/09/23,14:00:00,26690,26690,26690,26690,15,0
2022/09/23,14:01:00,26690,26690,26690,26690,2,0
2022/09/23,14:02:00,26700,26700,26700,26700,18,0
2022/09/23,14:03:00,26700,26700,26690,26690,13,0
2022/09/23,14:04:00,26700,26700,26700,26700,14,0
2022/09/23,14:05:00,26690,26690,26690,26690,2,0
2022/09/23,14:06:00,26690,26710,26690,26710,25,0
2022/09/23,14:07:00,26710,26710,26710,26710,7,0
2022/09/23,14:08:00,26710,26720,26710,26720,16,0
2022/09/23,14:09:00,26710,26710,26710,26710,4,0
2022/09/23,14:10:00,26710,26720,26710,26720,64,0
2022/09/23,14:11:00,26720,26720,26720,26720,13,0
2022/09/23,14:12:00,26720,26720,26720,26720,0,0
2022/09/23,14:13:00,26730,26730,26720,26720,4,0
2022/09/23,14:14:00,26720,26720,26720,26720,13,0
2022/09/23,14:15:00,26720,26720,26720,26720,10,0
2022/09/23,14:16:00,26720,26720,26720,26720,3,0
2022/09/23,14:17:00,26720,26720,26720,26720,3,0
2022/09/23,14:18:00,26720,26730,26720,26730,14,0
2022/09/23,14:19:00,26730,26730,26730,26730,24,0
2022/09/23,14:20:00,26730,26730,26730,26730,4,0
2022/09/23,14:21:00,26730,26730,26730,26730,20,0
2022/09/23,14:22:00,26730,26730,26730,26730,1,0
2022/09/23,14:23:00,26730,26730,26730,26730,11,0
2022/09/23,14:24:00,26730,26730,26720,26720,8,0
2022/09/23,14:25:00,26730,26730,26720,26720,7,0
2022/09/23,14:26:00,26720,26720,26720,26720,0,0
2022/09/23,14:27:00,26720,26720,26720,26720,3,0
2022/09/23,14:28:00,26720,26720,26720,26720,20,0
2022/09/23,14:29:00,26720,26720,26720,26720,1,0
2022/09/23,14:30:00,26720,26720,26720,26720,23,0
2022/09/23,14:31:00,26710,26710,26710,26710,4,0
2022/09/23,14:32:00,26720,26720,26710,26720,5,0
2022/09/23,14:33:00,26720,26720,26720,26720,0,0
2022/09/23,14:34:00,26710,26710,26710,26710,4,0
2022/09/23,14:35:00,26710,26710,26710,26710,3,0
2022/09/23,14:36:00,26720,26720,26710,26710,5,0
2022/09/23,14:37:00,26710,26710,26710,26710,4,0
2022/09/23,14:38:00,26710,26710,26700,26700,14,0
2022/09/23,14:39:00,26700,26700,26700,26700,3,0
2022/09/23,14:40:00,26710,26710,26700,26700,2,0
2022/09/23,14:41:00,26700,26700,26700,26700,5,0
2022/09/23,14:42:00,26700,26710,26700,26710,16,0
2022/09/23,14:43:00,26700,26700,26700,26700,2,0
2022/09/23,14:44:00,26700,26700,26700,26700,4,0
2022/09/23,14:45:00,26710,26710,26700,26700,4,0
2022/09/23,14:46:00,26700,26700,26700,26700,31,0
2022/09/23,14:47:00,26700,26700,26700,26700,0,0
2022/09/23,14:48:00,26690,26700,26690,26700,16,0
2022/09/23,14:49:00,26700,26700,26700,26700,17,0
2022/09/23,14:50:00,26700,26700,26700,26700,2,0
2022/09/23,14:51:00,26700,26700,26700,26700,3,0
2022/09/23,14:52:00,26710,26710,26710,26710,21,0
2022/09/23,14:53:00,26700,26700,26700,26700,4,0
2022/09/23,14:54:00,26710,26710,26710,26710,1,0
2022/09/23,14:55:00,26700,26720,26700,26720,46,0
2022/09/23,14:56:00,26710,26720,26710,26720,5,0
2022/09/23,14:57:00,26710,26710,26710,26710,4,0
2022/09/23,14:58:00,26710,26710,26710,26710,3,0
2022/09/23,14:59:00,26710,26710,26710,26710,4,0
2022/09/23,15:00:00,26710,26710,26710,26710,3,0
2022/09/23,15:01:00,26720,26720,26710,26710,70,0
2022/09/23,15:02:00,26710,26710,26710,26710,8,0
2022/09/23,15:03:00,26710,26710,26710,26710,0,0
2022/09/23,15:04:00,26720,26720,26720,26720,10,0
2022/09/23,15:05:00,26730,26730,26730,26730,34,0
2022/09/23,15:06:00,26730,26730,26730,26730,9,0
2022/09/23,15:07:00,26730,26730,26730,26730,11,0
2022/09/23,15:08:00,26730,26730,26730,26730,14,0
2022/09/23,15:09:00,26740,26740,26730,26730,24,0
2022/09/23,15:10:00,26730,26730,26730,26730,7,0
2022/09/23,15:11:00,26730,26730,26730,26730,0,0
2022/09/23,15:12:00,26730,26730,26730,26730,0,0
2022/09/23,15:13:00,26730,26730,26730,26730,0,0
2022/09/23,15:14:00,26730,26730,26730,26730,0,0
2022/09/23,15:15:00,26730,26750,26730,26750,123,0
2022/09/23,16:31:00,26690,26690,26670,26680,55,0
2022/09/23,16:32:00,26680,26680,26670,26670,35,0
2022/09/23,16:33:00,26670,26670,26660,26660,10,0
2022/09/23,16:34:00,26660,26670,26660,26670,10,0
2022/09/23,16:35:00,26670,26670,26670,26670,25,0
2022/09/23,16:36:00,26670,26670,26670,26670,12,0
2022/09/23,16:37:00,26670,26670,26670,26670,0,0
2022/09/23,16:38:00,26670,26670,26670,26670,0,0
2022/09/23,16:39:00,26670,26670,26670,26670,2,0
2022/09/23,16:40:00,26670,26670,26670,26670,0,0
2022/09/23,16:41:00,26670,26670,26670,26670,1,0
2022/09/23,16:42:00,26670,26670,26670,26670,1,0
2022/09/23,16:43:00,26670,26670,26670,26670,0,0
2022/09/23,16:44:00,26670,26670,26670,26670,7,0
2022/09/23,16:45:00,26670,26670,26670,26670,0,0
2022/09/23,16:46:00,26670,26670,26670,26670,0,0
2022/09/23,16:47:00,26670,26680,26670,26670,7,0
2022/09/23,16:48:00,26680,26690,26680,26690,10,0
2022/09/23,16:49:00,26690,26700,26690,26690,9,0
2022/09/23,16:50:00,26690,26690,26680,26680,9,0
2022/09/23,16:51:00,26680,26680,26680,26680,4,0
2022/09/23,16:52:00,26680,26680,26680,26680,1,0
2022/09/23,16:53:00,26680,26680,26680,26680,0,0
2022/09/23,16:54:00,26680,26680,26680,26680,12,0
2022/09/23,16:55:00,26680,26680,26680,26680,7,0
2022/09/23,16:56:00,26670,26670,26670,26670,10,0
2022/09/23,16:57:00,26660,26660,26660,26660,13,0
2022/09/23,16:58:00,26660,26660,26660,26660,2,0
2022/09/23,16:59:00,26660,26660,26660,26660,2,0
2022/09/23,17:00:00,26660,26660,26660,26660,9,0
2022/09/23,17:01:00,26660,26660,26660,26660,19,0
2022/09/23,17:02:00,26660,26660,26660,26660,3,0
2022/09/23,17:03:00,26660,26660,26660,26660,0,0
2022/09/23,17:04:00,26660,26660,26660,26660,1,0
2022/09/23,17:05:00,26660,26660,26650,26650,7,0
2022/09/23,17:06:00,26650,26650,26650,26650,1,0
2022/09/23,17:07:00,26650,26650,26650,26650,0,0
2022/09/23,17:08:00,26650,26650,26640,26640,39,0
2022/09/23,17:09:00,26640,26640,26640,26640,9,0
2022/09/23,17:10:00,26640,26640,26640,26640,1,0
2022/09/23,17:11:00,26630,26640,26630,26630,15,0
2022/09/23,17:12:00,26630,26630,26630,26630,20,0
2022/09/23,17:13:00,26620,26620,26610,26610,46,0
2022/09/23,17:14:00,26610,26610,26610,26610,6,0
2022/09/23,17:15:00,26610,26620,26610,26620,46,0
2022/09/23,17:16:00,26620,26620,26620,26620,0,0
2022/09/23,17:17:00,26620,26640,26620,26630,87,0
2022/09/23,17:18:00,26630,26630,26630,26630,0,0
2022/09/23,17:19:00,26630,26630,26620,26620,60,0
2022/09/23,17:20:00,26620,26620,26620,26620,16,0
2022/09/23,17:21:00,26620,26620,26620,26620,12,0
2022/09/23,17:22:00,26620,26620,26620,26620,17,0
2022/09/23,17:23:00,26620,26620,26620,26620,20,0
2022/09/23,17:24:00,26620,26620,26620,26620,11,0
2022/09/23,17:25:00,26620,26620,26620,26620,10,0
2022/09/23,17:26:00,26620,26620,26620,26620,0,0
2022/09/23,17:27:00,26620,26620,26620,26620,14,0
2022/09/23,17:28:00,26620,26620,26620,26620,12,0
2022/09/23,17:29:00,26610,26610,26610,26610,18,0
2022/09/23,17:30:00,26610,26610,26610,26610,0,0
2022/09/23,17:31:00,26610,26610,26610,26610,12,0
2022/09/23,17:32:00,26610,26610,26610,26610,0,0
2022/09/23,17:33:00,26610,26610,26610,26610,35,0
2022/09/23,17:34:00,26610,26610,26610,26610,17,0
2022/09/23,17:35:00,26610,26610,26600,26600,36,0
2022/09/23,17:36:00,26610,26610,26610,26610,2,0
2022/09/23,17:37:00,26610,26610,26610,26610,1,0
2022/09/23,17:38:00,26620,26620,26620,26620,10,0
2022/09/23,17:39:00,26620,26620,26620,26620,3,0
2022/09/23,17:40:00,26620,26620,26620,26620,1,0
2022/09/23,17:41:00,26620,26620,26620,26620,7,0
2022/09/23,17:42:00,26620,26620,26620,26620,0,0
2022/09/23,17:43:00,26620,26620,26620,26620,0,0
2022/09/23,17:44:00,26610,26610,26610,26610,27,0
2022/09/23,17:45:00,26610,26610,26610,26610,0,0
2022/09/23,17:46:00,26620,26620,26620,26620,28,0
2022/09/23,17:47:00,26620,26620,26620,26620,7,0
2022/09/23,17:48:00,26620,26620,26620,26620,1,0
2022/09/23,17:49:00,26620,26620,26620,26620,0,0
2022/09/23,17:50:00,26620,26620,26620,26620,13,0
2022/09/23,17:51:00,26620,26620,26620,26620,0,0
2022/09/23,17:52:00,26620,26620,26620,26620,3,0
2022/09/23,17:53:00,26620,26620,26620,26620,1,0
2022/09/23,17:54:00,26620,26620,26620,26620,2,0
2022/09/23,17:55:00,26620,26620,26610,26610,26,0
2022/09/23,17:56:00,26610,26610,26610,26610,17,0
2022/09/23,17:57:00,26610,26610,26610,26610,5,0
2022/09/23,17:58:00,26610,26610,26610,26610,2,0
2022/09/23,17:59:00,26610,26610,26610,26610,3,0
2022/09/23,18:00:00,26610,26610,26610,26610,1,0
2022/09/23,18:01:00,26610,26610,26610,26610,4,0
2022/09/23,18:02:00,26610,26610,26610,26610,1,0
2022/09/23,18:03:00,26610,26610,26610,26610,0,0
2022/09/23,18:04:00,26610,26610,26600,26600,2,0
2022/09/23,18:05:00,26600,26600,26600,26600,11,0
2022/09/23,18:06:00,26600,26600,26600,26600,0,0
2022/09/23,18:07:00,26600,26600,26600,26600,30,0
2022/09/23,18:08:00,26590,26590,26580,26580,61,0
2022/09/23,18:09:00,26580,26590,26580,26590,20,0
2022/09/23,18:10:00,26580,26580,26580,26580,25,0
2022/09/23,18:11:00,26580,26580,26570,26570,18,0
2022/09/23,18:12:00,26560,26560,26560,26560,16,0
2022/09/23,18:13:00,26570,26570,26570,26570,44,0
2022/09/23,18:14:00,26560,26560,26560,26560,55,0
2022/09/23,18:15:00,26560,26560,26550,26550,33,0
2022/09/23,18:16:00,26550,26550,26540,26550,44,0
2022/09/23,18:17:00,26550,26550,26550,26550,38,0
2022/09/23,18:18:00,26550,26550,26540,26550,8,0
2022/09/23,18:19:00,26560,26570,26560,26560,21,0
2022/09/23,18:20:00,26560,26560,26560,26560,3,0
2022/09/23,18:21:00,26560,26560,26560,26560,38,0
2022/09/23,18:22:00,26560,26560,26560,26560,3,0
2022/09/23,18:23:00,26560,26560,26560,26560,34,0
2022/09/23,18:24:00,26570,26570,26570,26570,19,0
2022/09/23,18:25:00,26570,26570,26570,26570,22,0
2022/09/23,18:26:00,26570,26570,26570,26570,2,0
2022/09/23,18:27:00,26580,26580,26580,26580,25,0
2022/09/23,18:28:00,26580,26580,26580,26580,9,0
2022/09/23,18:29:00,26570,26570,26570,26570,5,0
2022/09/23,18:30:00,26570,26570,26560,26560,23,0
2022/09/23,18:31:00,26560,26560,26560,26560,2,0
2022/09/23,18:32:00,26550,26550,26550,26550,9,0
2022/09/23,18:33:00,26550,26550,26540,26540,18,0
2022/09/23,18:34:00,26540,26540,26540,26540,6,0
2022/09/23,18:35:00,26540,26540,26540,26540,29,0
2022/09/23,18:36:00,26530,26530,26520,26530,51,0
2022/09/23,18:37:00,26530,26540,26520,26530,44,0
2022/09/23,18:38:00,26530,26530,26510,26520,41,0
2022/09/23,18:39:00,26520,26520,26510,26510,26,0
2022/09/23,18:40:00,26510,26520,26510,26520,9,0
2022/09/23,18:41:00,26520,26530,26520,26530,33,0
2022/09/23,18:42:00,26530,26530,26520,26520,14,0
2022/09/23,18:43:00,26530,26530,26520,26520,10,0
2022/09/23,18:44:00,26530,26530,26530,26530,12,0
2022/09/23,18:45:00,26530,26530,26530,26530,0,0
2022/09/23,18:46:00,26540,26540,26530,26530,37,0
2022/09/23,18:47:00,26530,26540,26530,26540,15,0
2022/09/23,18:48:00,26540,26540,26540,26540,0,0
2022/09/23,18:49:00,26550,26550,26550,26550,54,0
2022/09/23,18:50:00,26550,26550,26550,26550,6,0
2022/09/23,18:51:00,26550,26550,26540,26540,20,0
2022/09/23,18:52:00,26540,26540,26530,26530,30,0
2022/09/23,18:53:00,26530,26530,26530,26530,9,0
2022/09/23,18:54:00,26520,26520,26520,26520,10,0
2022/09/23,18:55:00,26510,26510,26510,26510,31,0
2022/09/23,18:56:00,26510,26530,26510,26530,11,0
2022/09/23,18:57:00,26530,26540,26530,26540,28,0
2022/09/23,18:58:00,26540,26540,26530,26530,6,0
2022/09/23,18:59:00,26540,26540,26540,26540,39,0
2022/09/23,19:00:00,26540,26540,26540,26540,10,0
2022/09/23,19:01:00,26540,26540,26540,26540,25,0
2022/09/23,19:02:00,26540,26540,26540,26540,19,0
2022/09/23,19:03:00,26530,26530,26530,26530,8,0
2022/09/23,19:04:00,26520,26520,26520,26520,11,0
2022/09/23,19:05:00,26520,26520,26520,26520,0,0
2022/09/23,19:06:00,26520,26520,26520,26520,0,0
2022/09/23,19:07:00,26520,26520,26520,26520,8,0
2022/09/23,19:08:00,26530,26530,26530,26530,3,0
2022/09/23,19:09:00,26530,26530,26530,26530,9,0
2022/09/23,19:10:00,26530,26530,26530,26530,15,0
2022/09/23,19:11:00,26520,26520,26520,26520,13,0
2022/09/23,19:12:00,26520,26520,26520,26520,0,0
2022/09/23,19:13:00,26520,26520,26520,26520,28,0
2022/09/23,19:14:00,26520,26520,26520,26520,6,0
2022/09/23,19:15:00,26520,26520,26520,26520,4,0
2022/09/23,19:16:00,26520,26520,26520,26520,3,0
2022/09/23,19:17:00,26520,26520,26520,26520,5,0
2022/09/23,19:18:00,26520,26520,26520,26520,14,0
2022/09/23,19:19:00,26530,26530,26530,26530,12,0
2022/09/23,19:20:00,26530,26530,26530,26530,14,0
2022/09/23,19:21:00,26530,26530,26530,26530,0,0
2022/09/23,19:22:00,26520,26520,26520,26520,7,0
2022/09/23,19:23:00,26510,26510,26500,26500,57,0
2022/09/23,19:24:00,26510,26510,26510,26510,51,0
2022/09/23,19:25:00,26510,26510,26510,26510,34,0
2022/09/23,19:26:00,26510,26510,26500,26500,19,0
2022/09/23,19:27:00,26500,26500,26500,26500,25,0
2022/09/23,19:28:00,26510,26510,26510,26510,17,0
2022/09/23,19:29:00,26510,26510,26510,26510,9,0
2022/09/23,19:30:00,26510,26510,26500,26500,14,0
2022/09/23,19:31:00,26500,26500,26500,26500,1,0
2022/09/23,19:32:00,26490,26490,26480,26480,27,0
2022/09/23,19:33:00,26490,26490,26480,26480,69,0
2022/09/23,19:34:00,26480,26480,26480,26480,6,0
2022/09/23,19:35:00,26480,26480,26480,26480,1,0
2022/09/23,19:36:00,26490,26490,26490,26490,15,0
2022/09/23,19:37:00,26490,26490,26490,26490,13,0
2022/09/23,19:38:00,26490,26490,26490,26490,26,0
2022/09/23,19:39:00,26500,26510,26500,26500,26,0
2022/09/23,19:40:00,26500,26500,26500,26500,13,0
2022/09/23,19:41:00,26500,26500,26490,26490,17,0
2022/09/23,19:42:00,26490,26490,26490,26490,4,0
2022/09/23,19:43:00,26490,26490,26490,26490,4,0
2022/09/23,19:44:00,26480,26480,26470,26470,22,0
2022/09/23,19:45:00,26470,26470,26470,26470,0,0
2022/09/23,19:46:00,26470,26470,26460,26460,84,0
2022/09/23,19:47:00,26460,26470,26460,26470,47,0
2022/09/23,19:48:00,26470,26470,26470,26470,14,0
2022/09/23,19:49:00,26460,26470,26460,26460,15,0
2022/09/23,19:50:00,26460,26460,26460,26460,15,0
2022/09/23,19:51:00,26460,26460,26460,26460,38,0
2022/09/23,19:52:00,26450,26450,26450,26450,45,0
2022/09/23,19:53:00,26450,26450,26440,26440,56,0
2022/09/23,19:54:00,26440,26440,26440,26440,28,0
2022/09/23,19:55:00,26440,26450,26440,26440,23,0
2022/09/23,19:56:00,26430,26430,26420,26420,44,0
2022/09/23,19:57:00,26420,26430,26420,26430,22,0
2022/09/23,19:58:00,26430,26430,26420,26420,64,0
2022/09/23,19:59:00,26420,26420,26420,26420,56,0
2022/09/23,20:00:00,26420,26420,26420,26420,16,0
2022/09/23,20:01:00,26430,26460,26430,26450,85,0
2022/09/23,20:02:00,26450,26450,26440,26440,22,0
2022/09/23,20:03:00,26440,26440,26430,26430,19,0
2022/09/23,20:04:00,26420,26420,26420,26420,45,0
2022/09/23,20:05:00,26420,26420,26410,26410,46,0
2022/09/23,20:06:00,26420,26440,26420,26440,33,0
2022/09/23,20:07:00,26440,26440,26430,26430,16,0
2022/09/23,20:08:00,26430,26430,26430,26430,40,0
2022/09/23,20:09:00,26430,26430,26430,26430,16,0
2022/09/23,20:10:00,26430,26430,26420,26420,23,0
2022/09/23,20:11:00,26420,26420,26420,26420,9,0
2022/09/23,20:12:00,26420,26430,26420,26430,29,0
2022/09/23,20:13:00,26430,26430,26430,26430,5,0
2022/09/23,20:14:00,26430,26430,26430,26430,0,0
2022/09/23,20:15:00,26440,26440,26440,26440,20,0
2022/09/23,20:16:00,26440,26440,26440,26440,13,0
2022/09/23,20:17:00,26430,26440,26430,26440,84,0
2022/09/23,20:18:00,26440,26440,26440,26440,45,0
2022/09/23,20:19:00,26430,26430,26430,26430,41,0
2022/09/23,20:20:00,26430,26430,26430,26430,15,0
2022/09/23,20:21:00,26430,26440,26430,26440,23,0
2022/09/23,20:22:00,26440,26440,26430,26430,7,0
2022/09/23,20:23:00,26430,26440,26430,26440,85,0
2022/09/23,20:24:00,26440,26440,26440,26440,9,0
2022/09/23,20:25:00,26440,26440,26440,26440,1,0
2022/09/23,20:26:00,26440,26440,26440,26440,7,0
2022/09/23,20:27:00,26440,26450,26440,26450,47,0
2022/09/23,20:28:00,26450,26450,26450,26450,0,0
2022/09/23,20:29:00,26460,26460,26450,26460,75,0
2022/09/23,20:30:00,26460,26460,26460,26460,13,0
2022/09/23,20:31:00,26460,26470,26460,26460,22,0
2022/09/23,20:32:00,26470,26470,26450,26450,19,0
2022/09/23,20:33:00,26450,26450,26450,26450,7,0
2022/09/23,20:34:00,26450,26450,26450,26450,4,0
2022/09/23,20:35:00,26450,26450,26450,26450,3,0
2022/09/23,20:36:00,26450,26450,26450,26450,6,0
2022/09/23,20:37:00,26450,26460,26450,26460,18,0
2022/09/23,20:38:00,26460,26460,26450,26460,53,0
2022/09/23,20:39:00,26460,26460,26450,26450,45,0
2022/09/23,20:40:00,26450,26450,26450,26450,1,0
2022/09/23,20:41:00,26460,26460,26460,26460,13,0
2022/09/23,20:42:00,26450,26450,26450,26450,49,0
2022/09/23,20:43:00,26440,26440,26430,26430,18,0
2022/09/23,20:44:00,26430,26430,26430,26430,23,0
2022/09/23,20:45:00,26430,26430,26420,26420,8,0
2022/09/23,20:46:00,26420,26430,26420,26430,15,0
2022/09/23,20:47:00,26430,26430,26430,26430,15,0
2022/09/23,20:48:00,26430,26430,26430,26430,2,0
2022/09/23,20:49:00,26440,26450,26440,26450,13,0
2022/09/23,20:50:00,26440,26440,26440,26440,7,0
2022/09/23,20:51:00,26440,26440,26440,26440,2,0
2022/09/23,20:52:00,26440,26440,26440,26440,4,0
2022/09/23,20:53:00,26440,26440,26440,26440,3,0
2022/09/23,20:54:00,26450,26450,26450,26450,3,0
2022/09/23,20:55:00,26450,26450,26440,26440,4,0
2022/09/23,20:56:00,26440,26440,26440,26440,12,0
2022/09/23,20:57:00,26440,26440,26440,26440,7,0
2022/09/23,20:58:00,26440,26440,26440,26440,6,0
2022/09/23,20:59:00,26440,26440,26440,26440,8,0
2022/09/23,21:00:00,26430,26430,26430,26430,1,0
2022/09/23,21:01:00,26430,26430,26420,26430,23,0
2022/09/23,21:02:00,26430,26430,26430,26430,5,0
2022/09/23,21:03:00,26430,26430,26430,26430,7,0
2022/09/23,21:04:00,26440,26440,26430,26440,44,0
2022/09/23,21:05:00,26450,26450,26450,26450,40,0
2022/09/23,21:06:00,26450,26450,26440,26440,40,0
2022/09/23,21:07:00,26440,26440,26440,26440,0,0
2022/09/23,21:08:00,26440,26440,26440,26440,3,0
2022/09/23,21:09:00,26450,26450,26450,26450,30,0
2022/09/23,21:10:00,26440,26440,26440,26440,26,0
2022/09/23,21:11:00,26450,26460,26450,26460,50,0
2022/09/23,21:12:00,26460,26460,26460,26460,19,0
2022/09/23,21:13:00,26460,26460,26460,26460,2,0
2022/09/23,21:14:00,26460,26470,26460,26470,8,0
2022/09/23,21:15:00,26460,26460,26460,26460,3,0
2022/09/23,21:16:00,26460,26460,26460,26460,3,0
2022/09/23,21:17:00,26460,26460,26460,26460,0,0
2022/09/23,21:18:00,26450,26460,26440,26460,80,0
2022/09/23,21:19:00,26460,26460,26440,26450,74,0
2022/09/23,21:20:00,26450,26450,26450,26450,5,0
2022/09/23,21:21:00,26450,26450,26450,26450,1,0
2022/09/23,21:22:00,26450,26450,26450,26450,4,0
2022/09/23,21:23:00,26460,26460,26460,26460,6,0
2022/09/23,21:24:00,26460,26460,26460,26460,0,0
2022/09/23,21:25:00,26460,26460,26460,26460,0,0
2022/09/23,21:26:00,26450,26450,26450,26450,1,0
2022/09/23,21:27:00,26450,26450,26450,26450,0,0
2022/09/23,21:28:00,26450,26460,26450,26460,24,0
2022/09/23,21:29:00,26460,26460,26460,26460,0,0
2022/09/23,21:30:00,26460,26460,26460,26460,0,0
2022/09/23,21:31:00,26460,26460,26460,26460,0,0
2022/09/23,21:32:00,26450,26450,26450,26450,24,0
2022/09/23,21:33:00,26440,26450,26440,26450,41,0
2022/09/23,21:34:00,26450,26450,26450,26450,11,0
2022/09/23,21:35:00,26450,26450,26450,26450,0,0
2022/09/23,21:36:00,26450,26450,26450,26450,26,0
2022/09/23,21:37:00,26450,26450,26450,26450,12,0
2022/09/23,21:38:00,26450,26450,26450,26450,3,0
2022/09/23,21:39:00,26440,26440,26430,26430,31,0
2022/09/23,21:40:00,26440,26440,26440,26440,4,0
2022/09/23,21:41:00,26440,26440,26440,26440,9,0
2022/09/23,21:42:00,26440,26440,26440,26440,2,0
2022/09/23,21:43:00,26440,26440,26440,26440,15,0
2022/09/23,21:44:00,26440,26440,26440,26440,0,0
2022/09/23,21:45:00,26440,26440,26440,26440,5,0
2022/09/23,21:46:00,26440,26440,26440,26440,13,0
2022/09/23,21:47:00,26440,26440,26440,26440,3,0
2022/09/23,21:48:00,26440,26440,26440,26440,0,0
2022/09/23,21:49:00,26440,26440,26440,26440,0,0
2022/09/23,21:50:00,26440,26440,26440,26440,23,0
2022/09/23,21:51:00,26430,26430,26420,26420,33,0
2022/09/23,21:52:00,26430,26430,26430,26430,17,0
2022/09/23,21:53:00,26430,26430,26430,26430,0,0
2022/09/23,21:54:00,26430,26430,26430,26430,8,0
2022/09/23,21:55:00,26430,26430,26430,26430,1,0
2022/09/23,21:56:00,26430,26430,26430,26430,2,0
2022/09/23,21:57:00,26430,26430,26430,26430,1,0
2022/09/23,21:58:00,26430,26430,26430,26430,0,0
2022/09/23,21:59:00,26430,26430,26430,26430,0,0
2022/09/23,22:00:00,26430,26430,26430,26430,0,0
2022/09/23,22:01:00,26430,26430,26430,26430,14,0
2022/09/23,22:02:00,26430,26430,26430,26430,7,0
2022/09/23,22:03:00,26430,26430,26430,26430,35,0
2022/09/23,22:04:00,26440,26440,26440,26440,6,0
2022/09/23,22:05:00,26450,26460,26450,26460,56,0
2022/09/23,22:06:00,26460,26460,26450,26450,21,0
2022/09/23,22:07:00,26460,26470,26460,26470,16,0
2022/09/23,22:08:00,26470,26470,26470,26470,28,0
2022/09/23,22:09:00,26470,26480,26470,26480,65,0
2022/09/23,22:10:00,26480,26480,26480,26480,22,0
2022/09/23,22:11:00,26490,26500,26490,26490,49,0
2022/09/23,22:12:00,26490,26490,26490,26490,0,0
2022/09/23,22:13:00,26490,26490,26490,26490,5,0
2022/09/23,22:14:00,26490,26490,26490,26490,23,0
2022/09/23,22:15:00,26490,26490,26490,26490,6,0
2022/09/23,22:16:00,26490,26490,26490,26490,1,0
2022/09/23,22:17:00,26490,26490,26490,26490,8,0
2022/09/23,22:18:00,26490,26490,26480,26480,38,0
2022/09/23,22:19:00,26480,26480,26480,26480,2,0
2022/09/23,22:20:00,26490,26490,26490,26490,21,0
2022/09/23,22:21:00,26490,26490,26480,26480,9,0
2022/09/23,22:22:00,26490,26490,26490,26490,8,0
2022/09/23,22:23:00,26490,26500,26490,26500,23,0
2022/09/23,22:24:00,26500,26500,26500,26500,32,0
2022/09/23,22:25:00,26500,26500,26500,26500,36,0
2022/09/23,22:26:00,26490,26490,26490,26490,22,0
2022/09/23,22:27:00,26490,26490,26490,26490,12,0
2022/09/23,22:28:00,26490,26490,26490,26490,2,0
2022/09/23,22:29:00,26490,26490,26490,26490,13,0
2022/09/23,22:30:00,26480,26480,26480,26480,5,0
2022/09/23,22:31:00,26490,26500,26480,26500,43,0
2022/09/23,22:32:00,26500,26500,26500,26500,12,0
2022/09/23,22:33:00,26500,26500,26470,26470,68,0
2022/09/23,22:34:00,26470,26470,26460,26470,62,0
2022/09/23,22:35:00,26470,26490,26470,26490,47,0
2022/09/23,22:36:00,26490,26490,26470,26470,43,0
2022/09/23,22:37:00,26470,26480,26470,26480,21,0
2022/09/23,22:38:00,26470,26470,26460,26460,99,0
2022/09/23,22:39:00,26460,26470,26460,26460,9,0
2022/09/23,22:40:00,26460,26460,26450,26460,12,0
2022/09/23,22:41:00,26460,26470,26460,26470,61,0
2022/09/23,22:42:00,26460,26460,26460,26460,26,0
2022/09/23,22:43:00,26460,26470,26460,26470,8,0
2022/09/23,22:44:00,26460,26460,26460,26460,25,0
2022/09/23,22:45:00,26450,26470,26450,26470,27,0
2022/09/23,22:46:00,26470,26480,26440,26460,185,0
2022/09/23,22:47:00,26460,26470,26460,26470,46,0
2022/09/23,22:48:00,26460,26490,26450,26490,57,0
2022/09/23,22:49:00,26490,26490,26470,26470,35,0
2022/09/23,22:50:00,26460,26460,26450,26450,35,0
2022/09/23,22:51:00,26450,26450,26440,26440,32,0
2022/09/23,22:52:00,26440,26450,26440,26440,51,0
2022/09/23,22:53:00,26430,26430,26430,26430,48,0
2022/09/23,22:54:00,26430,26450,26430,26450,63,0
2022/09/23,22:55:00,26450,26450,26440,26440,34,0
2022/09/23,22:56:00,26440,26440,26440,26440,18,0
2022/09/23,22:57:00,26440,26440,26440,26440,8,0
2022/09/23,22:58:00,26440,26450,26440,26440,28,0
2022/09/23,22:59:00,26430,26430,26430,26430,38,0
2022/09/23,23:00:00,26430,26430,26420,26420,64,0
2022/09/23,23:01:00,26420,26430,26420,26430,34,0
2022/09/23,23:02:00,26430,26430,26420,26420,22,0
2022/09/23,23:03:00,26430,26430,26420,26420,60,0
2022/09/23,23:04:00,26420,26420,26420,26420,17,0
2022/09/23,23:05:00,26420,26430,26420,26430,15,0
2022/09/23,23:06:00,26430,26440,26430,26430,35,0
2022/09/23,23:07:00,26430,26450,26430,26440,46,0
2022/09/23,23:08:00,26440,26440,26440,26440,23,0
2022/09/23,23:09:00,26440,26440,26430,26440,37,0
2022/09/23,23:10:00,26440,26440,26440,26440,20,0
2022/09/23,23:11:00,26440,26450,26440,26450,81,0
2022/09/23,23:12:00,26450,26450,26440,26440,12,0
2022/09/23,23:13:00,26440,26440,26440,26440,12,0
2022/09/23,23:14:00,26430,26430,26430,26430,35,0
2022/09/23,23:15:00,26440,26450,26440,26440,50,0
2022/09/23,23:16:00,26440,26440,26430,26430,23,0
2022/09/23,23:17:00,26430,26440,26430,26430,24,0
2022/09/23,23:18:00,26430,26440,26430,26440,34,0
2022/09/23,23:19:00,26430,26430,26430,26430,43,0
2022/09/23,23:20:00,26430,26430,26430,26430,15,0
2022/09/23,23:21:00,26430,26430,26430,26430,19,0
2022/09/23,23:22:00,26430,26430,26430,26430,14,0
2022/09/23,23:23:00,26430,26430,26430,26430,3,0
2022/09/23,23:24:00,26420,26420,26420,26420,41,0
2022/09/23,23:25:00,26430,26430,26420,26420,35,0
2022/09/23,23:26:00,26420,26420,26410,26420,58,0
2022/09/23,23:27:00,26420,26450,26420,26440,75,0
2022/09/23,23:28:00,26440,26440,26440,26440,15,0
2022/09/23,23:29:00,26440,26440,26440,26440,36,0
2022/09/23,23:30:00,26440,26440,26430,26440,86,0
2022/09/23,23:31:00,26440,26440,26430,26430,23,0
2022/09/23,23:32:00,26440,26440,26430,26430,96,0
2022/09/23,23:33:00,26430,26440,26430,26440,35,0
2022/09/23,23:34:00,26440,26440,26420,26420,52,0
2022/09/23,23:35:00,26420,26420,26420,26420,31,0
2022/09/23,23:36:00,26420,26420,26420,26420,10,0
2022/09/23,23:37:00,26420,26420,26420,26420,0,0
2022/09/23,23:38:00,26420,26420,26420,26420,7,0
2022/09/23,23:39:00,26410,26410,26410,26410,62,0
2022/09/23,23:40:00,26420,26420,26420,26420,10,0
2022/09/23,23:41:00,26420,26420,26420,26420,20,0
2022/09/23,23:42:00,26420,26430,26420,26430,25,0
2022/09/23,23:43:00,26430,26430,26420,26430,25,0
2022/09/23,23:44:00,26430,26430,26420,26420,18,0
2022/09/23,23:45:00,26420,26420,26420,26420,1,0
2022/09/23,23:46:00,26420,26430,26420,26430,6,0
2022/09/23,23:47:00,26420,26430,26420,26430,25,0
2022/09/23,23:48:00,26430,26430,26420,26430,14,0
2022/09/23,23:49:00,26430,26430,26430,26430,14,0
2022/09/23,23:50:00,26430,26430,26420,26420,21,0
2022/09/23,23:51:00,26420,26420,26420,26420,7,0
2022/09/23,23:52:00,26420,26420,26420,26420,22,0
2022/09/23,23:53:00,26410,26410,26410,26410,55,0
2022/09/23,23:54:00,26410,26420,26410,26420,17,0
2022/09/23,23:55:00,26430,26430,26430,26430,41,0
2022/09/23,23:56:00,26430,26430,26430,26430,11,0
2022/09/23,23:57:00,26430,26430,26430,26430,24,0
2022/09/23,23:58:00,26430,26430,26430,26430,9,0
2022/09/23,23:59:00,26420,26420,26420,26420,6,0
2022/09/24,00:00:00,26410,26410,26410,26410,36,0
2022/09/24,00:01:00,26410,26410,26400,26400,21,0
2022/09/24,00:02:00,26400,26400,26400,26400,0,0
2022/09/24,00:03:00,26400,26400,26400,26400,2,0
2022/09/24,00:04:00,26400,26400,26400,26400,0,0
2022/09/24,00:05:00,26410,26410,26400,26410,21,0
2022/09/24,00:06:00,26410,26410,26410,26410,37,0
2022/09/24,00:07:00,26420,26420,26420,26420,28,0
2022/09/24,00:08:00,26430,26430,26430,26430,25,0
2022/09/24,00:09:00,26430,26430,26430,26430,119,0
2022/09/24,00:10:00,26430,26440,26430,26440,25,0
2022/09/24,00:11:00,26440,26440,26440,26440,29,0
2022/09/24,00:12:00,26440,26440,26440,26440,7,0
2022/09/24,00:13:00,26440,26440,26430,26430,28,0
2022/09/24,00:14:00,26420,26420,26420,26420,19,0
2022/09/24,00:15:00,26410,26410,26410,26410,44,0
2022/09/24,00:16:00,26410,26410,26410,26410,1,0
2022/09/24,00:17:00,26420,26420,26420,26420,1,0
2022/09/24,00:18:00,26420,26420,26420,26420,8,0
2022/09/24,00:19:00,26430,26430,26430,26430,9,0
2022/09/24,00:20:00,26430,26430,26430,26430,5,0
2022/09/24,00:21:00,26430,26430,26430,26430,21,0
2022/09/24,00:22:00,26430,26430,26430,26430,13,0
2022/09/24,00:23:00,26430,26430,26430,26430,10,0
2022/09/24,00:24:00,26430,26430,26430,26430,23,0
2022/09/24,00:25:00,26430,26440,26430,26440,23,0
2022/09/24,00:26:00,26440,26440,26440,26440,20,0
2022/09/24,00:27:00,26440,26440,26440,26440,6,0
2022/09/24,00:28:00,26430,26430,26430,26430,8,0
2022/09/24,00:29:00,26430,26430,26430,26430,0,0
2022/09/24,00:30:00,26420,26420,26410,26410,20,0
2022/09/24,00:31:00,26420,26430,26420,26430,34,0
2022/09/24,00:32:00,26430,26430,26430,26430,9,0
2022/09/24,00:33:00,26430,26440,26430,26430,23,0
2022/09/24,00:34:00,26420,26420,26420,26420,5,0
2022/09/24,00:35:00,26430,26430,26430,26430,11,0
2022/09/24,00:36:00,26430,26430,26420,26420,56,0
2022/09/24,00:37:00,26420,26430,26420,26430,39,0
2022/09/24,00:38:00,26420,26420,26420,26420,19,0
2022/09/24,00:39:00,26420,26420,26420,26420,5,0
2022/09/24,00:40:00,26420,26420,26420,26420,21,0
2022/09/24,00:41:00,26410,26410,26400,26410,56,0
2022/09/24,00:42:00,26410,26410,26410,26410,10,0
2022/09/24,00:43:00,26410,26410,26410,26410,47,0
2022/09/24,00:44:00,26410,26420,26410,26410,60,0
2022/09/24,00:45:00,26410,26410,26400,26400,57,0
2022/09/24,00:46:00,26400,26410,26380,26380,72,0
2022/09/24,00:47:00,26380,26380,26340,26360,161,0
2022/09/24,00:48:00,26370,26370,26360,26370,33,0
2022/09/24,00:49:00,26370,26370,26360,26370,54,0
2022/09/24,00:50:00,26360,26370,26360,26370,50,0
2022/09/24,00:51:00,26370,26370,26370,26370,13,0
2022/09/24,00:52:00,26370,26370,26370,26370,9,0
2022/09/24,00:53:00,26370,26380,26370,26380,42,0
2022/09/24,00:54:00,26380,26380,26380,26380,16,0
2022/09/24,00:55:00,26380,26380,26380,26380,6,0
2022/09/24,00:56:00,26370,26370,26370,26370,17,0
2022/09/24,00:57:00,26370,26370,26360,26360,82,0
2022/09/24,00:58:00,26360,26370,26360,26370,24,0
2022/09/24,00:59:00,26370,26370,26360,26360,30,0
2022/09/24,01:00:00,26360,26370,26360,26370,11,0
2022/09/24,01:01:00,26370,26370,26370,26370,0,0
2022/09/24,01:02:00,26370,26370,26360,26360,20,0
2022/09/24,01:03:00,26360,26360,26360,26360,1,0
2022/09/24,01:04:00,26360,26360,26350,26350,24,0
2022/09/24,01:05:00,26350,26350,26350,26350,0,0
2022/09/24,01:06:00,26360,26360,26350,26350,19,0
2022/09/24,01:07:00,26350,26350,26350,26350,14,0
2022/09/24,01:08:00,26340,26340,26330,26330,75,0
2022/09/24,01:09:00,26330,26330,26320,26320,27,0
2022/09/24,01:10:00,26320,26320,26320,26320,16,0
2022/09/24,01:11:00,26320,26320,26310,26310,24,0
2022/09/24,01:12:00,26310,26310,26310,26310,1,0
2022/09/24,01:13:00,26310,26310,26310,26310,7,0
2022/09/24,01:14:00,26310,26320,26310,26310,98,0
2022/09/24,01:15:00,26310,26310,26310,26310,27,0
2022/09/24,01:16:00,26310,26310,26310,26310,16,0
2022/09/24,01:17:00,26310,26310,26310,26310,1,0
2022/09/24,01:18:00,26310,26310,26310,26310,0,0
2022/09/24,01:19:00,26320,26320,26320,26320,16,0
2022/09/24,01:20:00,26320,26320,26320,26320,7,0
2022/09/24,01:21:00,26320,26320,26320,26320,10,0
2022/09/24,01:22:00,26320,26320,26320,26320,18,0
2022/09/24,01:23:00,26320,26320,26320,26320,6,0
2022/09/24,01:24:00,26320,26320,26320,26320,16,0
2022/09/24,01:25:00,26310,26310,26310,26310,87,0
2022/09/24,01:26:00,26310,26320,26310,26320,10,0
2022/09/24,01:27:00,26320,26320,26320,26320,0,0
2022/09/24,01:28:00,26310,26310,26310,26310,47,0
2022/09/24,01:29:00,26300,26300,26300,26300,1,0
2022/09/24,01:30:00,26300,26310,26270,26270,309,0
2022/09/24,01:31:00,26270,26270,26260,26260,82,0
2022/09/24,01:32:00,26270,26270,26250,26250,17,0
2022/09/24,01:33:00,26260,26260,26260,26260,29,0
2022/09/24,01:34:00,26260,26280,26260,26280,60,0
2022/09/24,01:35:00,26280,26290,26280,26290,4,0
2022/09/24,01:36:00,26280,26290,26280,26290,23,0
2022/09/24,01:37:00,26290,26290,26290,26290,0,0
2022/09/24,01:38:00,26290,26290,26280,26280,15,0
2022/09/24,01:39:00,26290,26290,26290,26290,9,0
2022/09/24,01:40:00,26300,26300,26300,26300,24,0
2022/09/24,01:41:00,26300,26300,26300,26300,9,0
2022/09/24,01:42:00,26300,26300,26300,26300,16,0
2022/09/24,01:43:00,26300,26300,26300,26300,0,0
2022/09/24,01:44:00,26300,26300,26300,26300,2,0
2022/09/24,01:45:00,26300,26300,26290,26290,12,0
2022/09/24,01:46:00,26280,26290,26280,26290,8,0
2022/09/24,01:47:00,26300,26300,26300,26300,17,0
2022/09/24,01:48:00,26300,26300,26300,26300,24,0
2022/09/24,01:49:00,26300,26300,26300,26300,3,0
2022/09/24,01:50:00,26300,26300,26300,26300,8,0
2022/09/24,01:51:00,26300,26310,26300,26310,14,0
2022/09/24,01:52:00,26320,26330,26320,26330,13,0
2022/09/24,01:53:00,26320,26320,26310,26320,62,0
2022/09/24,01:54:00,26330,26330,26330,26330,55,0
2022/09/24,01:55:00,26330,26340,26330,26340,26,0
2022/09/24,01:56:00,26350,26350,26340,26340,25,0
2022/09/24,01:57:00,26330,26330,26330,26330,8,0
2022/09/24,01:58:00,26340,26340,26330,26330,51,0
2022/09/24,01:59:00,26330,26340,26330,26340,18,0
2022/09/24,02:00:00,26350,26350,26350,26350,26,0
2022/09/24,02:01:00,26350,26350,26340,26340,14,0
2022/09/24,02:02:00,26350,26360,26350,26360,35,0
2022/09/24,02:03:00,26360,26360,26360,26360,24,0
2022/09/24,02:04:00,26360,26410,26360,26390,361,0
2022/09/24,02:05:00,26400,26400,26380,26380,28,0
2022/09/24,02:06:00,26380,26380,26380,26380,9,0
2022/09/24,02:07:00,26380,26380,26380,26380,35,0
2022/09/24,02:08:00,26380,26380,26370,26370,12,0
2022/09/24,02:09:00,26370,26370,26370,26370,9,0
2022/09/24,02:10:00,26380,26380,26370,26370,2,0
2022/09/24,02:11:00,26380,26380,26380,26380,4,0
2022/09/24,02:12:00,26390,26400,26390,26390,180,0
2022/09/24,02:13:00,26390,26390,26390,26390,2,0
2022/09/24,02:14:00,26390,26400,26390,26400,67,0
2022/09/24,02:15:00,26410,26410,26400,26400,20,0
2022/09/24,02:16:00,26390,26400,26390,26400,26,0
2022/09/24,02:17:00,26410,26420,26410,26420,22,0
2022/09/24,02:18:00,26420,26420,26420,26420,50,0
2022/09/24,02:19:00,26420,26420,26420,26420,14,0
2022/09/24,02:20:00,26420,26420,26420,26420,8,0
2022/09/24,02:21:00,26420,26420,26420,26420,11,0
2022/09/24,02:22:00,26420,26420,26400,26400,22,0
2022/09/24,02:23:00,26400,26400,26400,26400,21,0
2022/09/24,02:24:00,26400,26400,26390,26400,8,0
2022/09/24,02:25:00,26400,26400,26400,26400,9,0
2022/09/24,02:26:00,26390,26390,26380,26380,30,0
2022/09/24,02:27:00,26380,26380,26380,26380,20,0
2022/09/24,02:28:00,26380,26380,26370,26370,6,0
2022/09/24,02:29:00,26370,26370,26340,26350,226,0
2022/09/24,02:30:00,26340,26340,26320,26320,302,0
2022/09/24,02:31:00,26320,26330,26320,26330,38,0
2022/09/24,02:32:00,26330,26330,26330,26330,12,0
2022/09/24,02:33:00,26330,26330,26330,26330,0,0
2022/09/24,02:34:00,26330,26330,26330,26330,9,0
2022/09/24,02:35:00,26330,26350,26330,26350,16,0
2022/09/24,02:36:00,26350,26370,26350,26360,231,0
2022/09/24,02:37:00,26360,26370,26360,26360,13,0
2022/09/24,02:38:00,26360,26360,26360,26360,3,0
2022/09/24,02:39:00,26370,26370,26360,26360,7,0
2022/09/24,02:40:00,26360,26360,26350,26350,10,0
2022/09/24,02:41:00,26340,26340,26340,26340,5,0
2022/09/24,02:42:00,26340,26340,26340,26340,0,0
2022/09/24,02:43:00,26340,26340,26340,26340,4,0
2022/09/24,02:44:00,26340,26350,26340,26350,5,0
2022/09/24,02:45:00,26350,26350,26340,26340,28,0
2022/09/24,02:46:00,26340,26340,26340,26340,0,0
2022/09/24,02:47:00,26350,26350,26350,26350,11,0
2022/09/24,02:48:00,26360,26360,26360,26360,9,0
2022/09/24,02:49:00,26360,26360,26360,26360,12,0
2022/09/24,02:50:00,26360,26360,26360,26360,8,0
2022/09/24,02:51:00,26360,26360,26360,26360,1,0
2022/09/24,02:52:00,26360,26360,26360,26360,8,0
2022/09/24,02:53:00,26360,26360,26360,26360,0,0
2022/09/24,02:54:00,26360,26360,26360,26360,5,0
2022/09/24,02:55:00,26360,26360,26360,26360,5,0
2022/09/24,02:56:00,26360,26360,26360,26360,0,0
2022/09/24,02:57:00,26360,26360,26360,26360,8,0
2022/09/24,02:58:00,26350,26350,26350,26350,9,0
2022/09/24,02:59:00,26360,26370,26360,26370,40,0
2022/09/24,03:00:00,26370,26370,26370,26370,15,0
2022/09/24,03:01:00,26360,26360,26360,26360,5,0
2022/09/24,03:02:00,26350,26350,26340,26340,35,0
2022/09/24,03:03:00,26340,26360,26340,26360,25,0
2022/09/24,03:04:00,26360,26360,26350,26350,22,0
2022/09/24,03:05:00,26360,26360,26360,26360,2,0
2022/09/24,03:06:00,26370,26370,26370,26370,17,0
2022/09/24,03:07:00,26370,26380,26370,26380,38,0
2022/09/24,03:08:00,26370,26370,26370,26370,13,0
2022/09/24,03:09:00,26370,26370,26360,26360,8,0
2022/09/24,03:10:00,26350,26350,26350,26350,5,0
2022/09/24,03:11:00,26350,26350,26350,26350,7,0
2022/09/24,03:12:00,26340,26340,26310,26310,43,0
2022/09/24,03:13:00,26320,26320,26310,26310,19,0
2022/09/24,03:14:00,26310,26310,26310,26310,9,0
2022/09/24,03:15:00,26310,26310,26310,26310,7,0
2022/09/24,03:16:00,26300,26300,26300,26300,6,0
2022/09/24,03:17:00,26300,26310,26300,26300,15,0
2022/09/24,03:18:00,26300,26300,26300,26300,1,0
2022/09/24,03:19:00,26300,26300,26300,26300,6,0
2022/09/24,03:20:00,26300,26300,26300,26300,0,0
2022/09/24,03:21:00,26300,26300,26300,26300,0,0
2022/09/24,03:22:00,26300,26320,26300,26320,13,0
2022/09/24,03:23:00,26320,26320,26320,26320,18,0
2022/09/24,03:24:00,26330,26330,26320,26320,16,0
2022/09/24,03:25:00,26320,26320,26320,26320,1,0
2022/09/24,03:26:00,26320,26330,26320,26330,4,0
2022/09/24,03:27:00,26330,26330,26330,26330,5,0
2022/09/24,03:28:00,26340,26340,26340,26340,2,0
2022/09/24,03:29:00,26330,26330,26320,26320,14,0
2022/09/24,03:30:00,26320,26320,26320,26320,3,0
2022/09/24,03:31:00,26320,26320,26320,26320,6,0
2022/09/24,03:32:00,26310,26310,26310,26310,7,0
2022/09/24,03:33:00,26300,26300,26300,26300,3,0
2022/09/24,03:34:00,26300,26300,26300,26300,13,0
2022/09/24,03:35:00,26310,26320,26310,26320,14,0
2022/09/24,03:36:00,26300,26300,26300,26300,4,0
2022/09/24,03:37:00,26300,26300,26300,26300,0,0
2022/09/24,03:38:00,26300,26300,26300,26300,15,0
2022/09/24,03:39:00,26310,26310,26300,26310,16,0
2022/09/24,03:40:00,26310,26310,26310,26310,0,0
2022/09/24,03:41:00,26300,26300,26300,26300,19,0
2022/09/24,03:42:00,26300,26310,26300,26310,13,0
2022/09/24,03:43:00,26310,26310,26310,26310,1,0
2022/09/24,03:44:00,26310,26310,26310,26310,0,0
2022/09/24,03:45:00,26320,26320,26320,26320,14,0
2022/09/24,03:46:00,26310,26310,26310,26310,1,0
2022/09/24,03:47:00,26320,26320,26320,26320,20,0
2022/09/24,03:48:00,26310,26310,26310,26310,3,0
2022/09/24,03:49:00,26310,26320,26310,26310,12,0
2022/09/24,03:50:00,26310,26310,26310,26310,4,0
2022/09/24,03:51:00,26310,26310,26310,26310,8,0
2022/09/24,03:52:00,26310,26310,26310,26310,2,0
2022/09/24,03:53:00,26300,26300,26300,26300,2,0
2022/09/24,03:54:00,26310,26310,26300,26300,11,0
2022/09/24,03:55:00,26300,26300,26300,26300,14,0
2022/09/24,03:56:00,26290,26290,26290,26290,14,0
2022/09/24,03:57:00,26290,26290,26280,26280,24,0
2022/09/24,03:58:00,26270,26270,26270,26270,12,0
2022/09/24,03:59:00,26260,26260,26260,26260,19,0
2022/09/24,04:00:00,26270,26270,26260,26260,7,0
2022/09/24,04:01:00,26270,26280,26270,26280,44,0
2022/09/24,04:02:00,26280,26280,26280,26280,0,0
2022/09/24,04:03:00,26280,26280,26280,26280,18,0
2022/09/24,04:04:00,26290,26310,26290,26310,16,0
2022/09/24,04:05:00,26310,26330,26310,26330,51,0
2022/09/24,04:06:00,26330,26330,26320,26320,22,0
2022/09/24,04:07:00,26310,26310,26310,26310,9,0
2022/09/24,04:08:00,26310,26330,26310,26330,21,0
2022/09/24,04:09:00,26340,26340,26340,26340,33,0
2022/09/24,04:10:00,26330,26330,26330,26330,27,0
2022/09/24,04:11:00,26340,26340,26330,26330,7,0
2022/09/24,04:12:00,26340,26340,26340,26340,15,0
2022/09/24,04:13:00,26340,26340,26340,26340,1,0
2022/09/24,04:14:00,26320,26320,26310,26310,26,0
2022/09/24,04:15:00,26320,26330,26320,26330,14,0
2022/09/24,04:16:00,26340,26340,26340,26340,34,0
2022/09/24,04:17:00,26340,26350,26340,26350,22,0
2022/09/24,04:18:00,26350,26350,26340,26340,8,0
2022/09/24,04:19:00,26340,26350,26340,26350,9,0
2022/09/24,04:20:00,26350,26350,26340,26340,9,0
2022/09/24,04:21:00,26340,26340,26340,26340,7,0
2022/09/24,04:22:00,26350,26350,26330,26330,27,0
2022/09/24,04:23:00,26330,26330,26330,26330,10,0
2022/09/24,04:24:00,26330,26340,26330,26340,4,0
2022/09/24,04:25:00,26340,26340,26340,26340,0,0
2022/09/24,04:26:00,26340,26340,26330,26330,12,0
2022/09/24,04:27:00,26330,26340,26330,26340,26,0
2022/09/24,04:28:00,26340,26340,26340,26340,30,0
2022/09/24,04:29:00,26350,26350,26340,26340,2,0
2022/09/24,04:30:00,26340,26350,26340,26350,13,0
2022/09/24,04:31:00,26360,26360,26360,26360,11,0
2022/09/24,04:32:00,26360,26370,26360,26370,40,0
2022/09/24,04:33:00,26370,26370,26360,26370,21,0
2022/09/24,04:34:00,26370,26370,26370,26370,12,0
2022/09/24,04:35:00,26380,26380,26370,26370,10,0
2022/09/24,04:36:00,26370,26370,26360,26360,12,0
2022/09/24,04:37:00,26350,26370,26350,26370,13,0
2022/09/24,04:38:00,26370,26370,26360,26360,5,0
2022/09/24,04:39:00,26360,26370,26360,26370,12,0
2022/09/24,04:40:00,26370,26380,26370,26380,20,0
2022/09/24,04:41:00,26370,26380,26370,26380,17,0
2022/09/24,04:42:00,26380,26380,26380,26380,5,0
2022/09/24,04:43:00,26390,26410,26390,26410,159,0
2022/09/24,04:44:00,26410,26410,26410,26410,4,0
2022/09/24,04:45:00,26420,26420,26400,26420,49,0
2022/09/24,04:46:00,26420,26420,26420,26420,20,0
2022/09/24,04:47:00,26420,26420,26410,26410,41,0
2022/09/24,04:48:00,26420,26420,26420,26420,12,0
2022/09/24,04:49:00,26410,26410,26410,26410,10,0
2022/09/24,04:50:00,26410,26410,26400,26400,30,0
2022/09/24,04:51:00,26400,26400,26390,26400,70,0
2022/09/24,04:52:00,26400,26410,26400,26410,51,0
2022/09/24,04:53:00,26410,26410,26400,26400,25,0
2022/09/24,04:54:00,26400,26400,26400,26400,7,0
2022/09/24,04:55:00,26400,26400,26390,26400,20,0
2022/09/24,04:56:00,26400,26420,26400,26400,95,0
2022/09/24,04:57:00,26390,26400,26390,26390,27,0
2022/09/24,04:58:00,26400,26400,26390,26400,31,0
2022/09/24,04:59:00,26400,26410,26390,26390,14,0
2022/09/24,05:00:00,26400,26420,26400,26410,58,0
2022/09/24,05:01:00,26420,26420,26410,26410,29,0
2022/09/24,05:02:00,26410,26420,26410,26420,34,0
2022/09/24,05:03:00,26430,26430,26410,26410,9,0
2022/09/24,05:04:00,26420,26420,26410,26410,23,0
2022/09/24,05:05:00,26410,26410,26410,26410,3,0
2022/09/24,05:06:00,26410,26410,26400,26400,8,0
2022/09/24,05:07:00,26400,26400,26390,26390,7,0
2022/09/24,05:08:00,26390,26400,26390,26390,13,0
2022/09/24,05:09:00,26400,26400,26390,26400,3,0
2022/09/24,05:10:00,26390,26390,26390,26390,2,0
2022/09/24,05:11:00,26390,26400,26390,26400,8,0
2022/09/24,05:12:00,26410,26410,26400,26400,4,0
2022/09/24,05:13:00,26400,26400,26400,26400,3,0
2022/09/24,05:14:00,26400,26400,26390,26390,6,0
2022/09/24,05:15:00,26390,26400,26390,26400,20,0
2022/09/24,05:16:00,26400,26400,26400,26400,1,0
2022/09/24,05:17:00,26400,26400,26400,26400,0,0
2022/09/24,05:18:00,26400,26400,26400,26400,0,0
2022/09/24,05:19:00,26400,26400,26400,26400,0,0
2022/09/24,05:20:00,26410,26420,26410,26420,41,0
2022/09/24,05:21:00,26410,26420,26410,26420,5,0
2022/09/24,05:22:00,26420,26420,26400,26400,35,0
2022/09/24,05:23:00,26410,26410,26410,26410,7,0
2022/09/24,05:24:00,26410,26410,26410,26410,4,0
2022/09/24,05:25:00,26410,26410,26410,26410,2,0
2022/09/24,05:26:00,26410,26410,26410,26410,22,0
2022/09/24,05:27:00,26410,26410,26410,26410,0,0
2022/09/24,05:28:00,26410,26410,26410,26410,9,0
2022/09/24,05:29:00,26410,26410,26410,26410,2,0
2022/09/24,05:30:00,26410,26410,26410,26410,3,0
2022/09/24,05:31:00,26410,26410,26410,26410,3,0
2022/09/24,05:32:00,26410,26410,26410,26410,5,0
2022/09/24,05:33:00,26410,26410,26410,26410,1,0
2022/09/24,05:34:00,26410,26410,26410,26410,2,0
2022/09/24,05:35:00,26410,26410,26410,26410,1,0
2022/09/24,05:36:00,26410,26410,26410,26410,0,0
2022/09/24,05:37:00,26410,26410,26410,26410,1,0
2022/09/24,05:38:00,26410,26410,26410,26410,5,0
2022/09/24,05:39:00,26410,26410,26410,26410,4,0
2022/09/24,05:40:00,26410,26410,26410,26410,1,0
2022/09/24,05:41:00,26410,26410,26410,26410,1,0
2022/09/24,05:42:00,26410,26420,26410,26410,3,0
2022/09/24,05:43:00,26410,26410,26410,26410,3,0
2022/09/24,05:44:00,26410,26410,26410,26410,4,0
2022/09/24,05:45:00,26420,26420,26420,26420,33,0
2022/09/24,05:46:00,26420,26420,26410,26410,5,0
2022/09/24,05:47:00,26410,26410,26410,26410,3,0
2022/09/24,05:48:00,26410,26410,26410,26410,2,0
2022/09/24,05:49:00,26410,26410,26410,26410,2,0
2022/09/24,05:50:00,26410,26420,26410,26420,21,0
2022/09/24,05:51:00,26420,26420,26410,26410,13,0
2022/09/24,05:52:00,26410,26430,26410,26410,24,0
2022/09/24,05:53:00,26410,26410,26410,26410,3,0
2022/09/24,05:54:00,26410,26410,26410,26410,4,0
2022/09/24,05:55:00,26420,26420,26410,26410,8,0
2022/09/24,05:56:00,26410,26410,26410,26410,0,0
2022/09/24,05:57:00,26410,26410,26410,26410,0,0
2022/09/24,05:58:00,26410,26410,26410,26410,0,0
2022/09/24,05:59:00,26410,26410,26410,26410,0,0
2022/09/24,06:00:00,26410,26420,26410,26420,52,0
2022/09/26,08:46:00,26420,26440,26400,26430,860,0
2022/09/26,08:47:00,26430,26440,26430,26430,194,0
2022/09/26,08:48:00,26430,26440,26430,26430,25,0
2022/09/26,08:49:00,26440,26450,26440,26450,218,0
2022/09/26,08:50:00,26450,26460,26450,26460,79,0
2022/09/26,08:51:00,26460,26470,26460,26460,66,0
2022/09/26,08:52:00,26450,26460,26440,26460,134,0
2022/09/26,08:53:00,26460,26460,26460,26460,25,0
2022/09/26,08:54:00,26460,26470,26460,26470,159,0
2022/09/26,08:55:00,26470,26480,26470,26470,135,0
2022/09/26,08:56:00,26460,26490,26460,26490,187,0
2022/09/26,08:57:00,26490,26490,26480,26480,23,0
2022/09/26,08:58:00,26480,26500,26480,26500,91,0
2022/09/26,08:59:00,26490,26490,26480,26480,165,0
2022/09/26,09:00:00,26490,26500,26490,26490,211,0
2022/09/26,09:01:00,26490,26500,26470,26470,678,0
2022/09/26,09:02:00,26470,26480,26430,26440,638,0
2022/09/26,09:03:00,26430,26470,26430,26470,299,0
2022/09/26,09:04:00,26470,26480,26450,26450,333,0
2022/09/26,09:05:00,26450,26460,26440,26460,288,0
2022/09/26,09:06:00,26460,26460,26440,26440,327,0
2022/09/26,09:07:00,26440,26460,26440,26460,312,0
2022/09/26,09:08:00,26450,26470,26450,26460,175,0
2022/09/26,09:09:00,26470,26500,26470,26490,216,0
2022/09/26,09:10:00,26490,26510,26490,26510,397,0
2022/09/26,09:11:00,26500,26510,26470,26480,267,0
2022/09/26,09:12:00,26470,26490,26470,26490,201,0
2022/09/26,09:13:00,26480,26480,26470,26480,169,0
2022/09/26,09:14:00,26480,26480,26450,26450,187,0
2022/09/26,09:15:00,26450,26450,26430,26440,402,0
2022/09/26,09:16:00,26440,26440,26410,26420,321,0
2022/09/26,09:17:00,26410,26410,26370,26380,1050,0
2022/09/26,09:18:00,26390,26410,26380,26410,549,0
2022/09/26,09:19:00,26410,26420,26400,26400,234,0
2022/09/26,09:20:00,26400,26410,26380,26400,161,0
2022/09/26,09:21:00,26410,26410,26390,26400,201,0
2022/09/26,09:22:00,26400,26400,26380,26380,145,0
2022/09/26,09:23:00,26380,26380,26350,26360,364,0
2022/09/26,09:24:00,26360,26390,26360,26380,390,0
2022/09/26,09:25:00,26380,26380,26370,26370,152,0
2022/09/26,09:26:00,26370,26370,26360,26370,256,0
2022/09/26,09:27:00,26370,26380,26370,26370,188,0
2022/09/26,09:28:00,26370,26380,26370,26380,74,0
2022/09/26,09:29:00,26380,26390,26380,26390,243,0
2022/09/26,09:30:00,26390,26390,26390,26390,99,0
2022/09/26,09:31:00,26380,26400,26380,26400,247,0
2022/09/26,09:32:00,26400,26400,26390,26390,241,0
2022/09/26,09:33:00,26390,26390,26380,26380,130,0
2022/09/26,09:34:00,26380,26380,26370,26380,74,0
2022/09/26,09:35:00,26380,26390,26380,26380,86,0
2022/09/26,09:36:00,26380,26390,26380,26390,122,0
2022/09/26,09:37:00,26390,26400,26390,26400,181,0
2022/09/26,09:38:00,26400,26400,26390,26390,39,0
2022/09/26,09:39:00,26390,26390,26380,26380,141,0
2022/09/26,09:40:00,26380,26380,26370,26380,128,0
2022/09/26,09:41:00,26370,26370,26370,26370,251,0
2022/09/26,09:42:00,26360,26360,26350,26360,313,0
2022/09/26,09:43:00,26360,26360,26350,26350,332,0
2022/09/26,09:44:00,26340,26340,26330,26340,381,0
2022/09/26,09:45:00,26340,26360,26340,26350,248,0
2022/09/26,09:46:00,26350,26370,26350,26370,164,0
2022/09/26,09:47:00,26370,26370,26360,26360,135,0
2022/09/26,09:48:00,26360,26360,26350,26360,220,0
2022/09/26,09:49:00,26350,26350,26350,26350,71,0
2022/09/26,09:50:00,26340,26350,26340,26340,152,0
2022/09/26,09:51:00,26340,26350,26330,26330,230,0
2022/09/26,09:52:00,26340,26350,26340,26350,250,0
2022/09/26,09:53:00,26350,26360,26350,26350,282,0
2022/09/26,09:54:00,26350,26360,26350,26350,178,0
2022/09/26,09:55:00,26360,26360,26350,26360,110,0
2022/09/26,09:56:00,26360,26360,26340,26350,76,0
2022/09/26,09:57:00,26340,26340,26330,26340,168,0
2022/09/26,09:58:00,26340,26350,26330,26350,227,0
2022/09/26,09:59:00,26340,26340,26320,26330,178,0
2022/09/26,10:00:00,26330,26330,26310,26320,492,0
2022/09/26,10:01:00,26320,26340,26320,26320,368,0
2022/09/26,10:02:00,26320,26320,26310,26310,294,0
2022/09/26,10:03:00,26310,26320,26310,26320,257,0
2022/09/26,10:04:00,26320,26320,26310,26320,288,0
2022/09/26,10:05:00,26320,26330,26310,26330,141,0
2022/09/26,10:06:00,26330,26340,26330,26330,77,0
2022/09/26,10:07:00,26340,26350,26340,26350,80,0
2022/09/26,10:08:00,26350,26350,26340,26350,323,0
2022/09/26,10:09:00,26340,26360,26340,26350,153,0
2022/09/26,10:10:00,26350,26350,26320,26320,101,0
2022/09/26,10:11:00,26320,26330,26320,26320,18,0
2022/09/26,10:12:00,26320,26320,26310,26310,261,0
2022/09/26,10:13:00,26300,26310,26300,26310,404,0
2022/09/26,10:14:00,26310,26330,26310,26320,228,0
2022/09/26,10:15:00,26320,26330,26320,26330,174,0
2022/09/26,10:16:00,26340,26340,26330,26330,197,0
2022/09/26,10:17:00,26330,26330,26320,26320,94,0
2022/09/26,10:18:00,26320,26320,26310,26320,272,0
2022/09/26,10:19:00,26320,26320,26300,26310,112,0
2022/09/26,10:20:00,26320,26320,26300,26310,113,0
2022/09/26,10:21:00,26310,26310,26300,26310,87,0
2022/09/26,10:22:00,26300,26300,26290,26300,307,0
2022/09/26,10:23:00,26290,26290,26280,26290,309,0
2022/09/26,10:24:00,26290,26300,26290,26290,5,0
2022/09/26,10:25:00,26290,26290,26290,26290,208,0
2022/09/26,10:26:00,26290,26290,26290,26290,107,0
2022/09/26,10:27:00,26290,26290,26280,26290,120,0
2022/09/26,10:28:00,26290,26300,26290,26300,121,0
2022/09/26,10:29:00,26310,26320,26310,26310,250,0
2022/09/26,10:30:00,26310,26310,26300,26300,98,0
2022/09/26,10:31:00,26300,26300,26290,26300,180,0
2022/09/26,10:32:00,26300,26320,26300,26310,145,0
2022/09/26,10:33:00,26300,26320,26300,26320,83,0
2022/09/26,10:34:00,26320,26320,26310,26320,191,0
2022/09/26,10:35:00,26320,26320,26310,26320,241,0
2022/09/26,10:36:00,26320,26320,26310,26320,118,0
2022/09/26,10:37:00,26310,26320,26300,26300,93,0
2022/09/26,10:38:00,26300,26310,26300,26300,129,0
2022/09/26,10:39:00,26300,26310,26300,26310,304,0
2022/09/26,10:40:00,26320,26340,26320,26340,201,0
2022/09/26,10:41:00,26340,26340,26330,26330,183,0
2022/09/26,10:42:00,26340,26360,26340,26350,248,0
2022/09/26,10:43:00,26350,26350,26330,26340,191,0
2022/09/26,10:44:00,26340,26350,26340,26340,49,0
2022/09/26,10:45:00,26350,26360,26340,26350,135,0
2022/09/26,10:46:00,26350,26350,26340,26350,48,0
2022/09/26,10:47:00,26350,26370,26350,26360,268,0
2022/09/26,10:48:00,26350,26350,26340,26340,98,0
2022/09/26,10:49:00,26340,26350,26330,26330,128,0
2022/09/26,10:50:00,26340,26340,26320,26320,121,0
2022/09/26,10:51:00,26330,26340,26320,26320,81,0
2022/09/26,10:52:00,26330,26330,26320,26320,222,0
2022/09/26,10:53:00,26320,26320,26310,26310,168,0
2022/09/26,10:54:00,26310,26310,26300,26310,154,0
2022/09/26,10:55:00,26300,26310,26300,26300,178,0
2022/09/26,10:56:00,26310,26310,26300,26310,173,0
2022/09/26,10:57:00,26310,26310,26300,26300,94,0
2022/09/26,10:58:00,26300,26310,26290,26300,152,0
2022/09/26,10:59:00,26300,26310,26300,26310,128,0
2022/09/26,11:00:00,26320,26320,26310,26320,89,0
2022/09/26,11:01:00,26330,26330,26310,26320,142,0
2022/09/26,11:02:00,26330,26330,26320,26320,82,0
2022/09/26,11:03:00,26320,26340,26320,26330,116,0
2022/09/26,11:04:00,26340,26360,26340,26360,481,0
2022/09/26,11:05:00,26360,26360,26350,26360,60,0
2022/09/26,11:06:00,26360,26370,26350,26360,151,0
2022/09/26,11:07:00,26370,26380,26360,26360,179,0
2022/09/26,11:08:00,26360,26370,26350,26350,185,0
2022/09/26,11:09:00,26350,26360,26340,26350,96,0
2022/09/26,11:10:00,26350,26360,26350,26350,86,0
2022/09/26,11:11:00,26350,26350,26340,26340,32,0
2022/09/26,11:12:00,26350,26350,26340,26350,134,0
2022/09/26,11:13:00,26350,26360,26350,26350,61,0
2022/09/26,11:14:00,26350,26350,26350,26350,31,0
2022/09/26,11:15:00,26350,26350,26350,26350,8,0
2022/09/26,11:16:00,26350,26350,26350,26350,29,0
2022/09/26,11:17:00,26350,26360,26350,26360,121,0
2022/09/26,11:18:00,26360,26370,26360,26370,94,0
2022/09/26,11:19:00,26360,26370,26360,26360,62,0
2022/09/26,11:20:00,26360,26360,26350,26360,34,0
2022/09/26,11:21:00,26360,26370,26360,26370,199,0
2022/09/26,11:22:00,26360,26360,26350,26360,101,0
2022/09/26,11:23:00,26370,26380,26360,26370,155,0
2022/09/26,11:24:00,26380,26380,26370,26380,87,0
2022/09/26,11:25:00,26380,26380,26370,26370,234,0
2022/09/26,11:26:00,26360,26380,26360,26370,207,0
2022/09/26,11:27:00,26370,26380,26370,26380,34,0
2022/09/26,11:28:00,26370,26380,26370,26380,150,0
2022/09/26,11:29:00,26380,26380,26370,26370,3,0
2022/09/26,11:30:00,26370,26380,26370,26380,164,0
2022/09/26,11:31:00,26380,26380,26360,26370,93,0
2022/09/26,11:32:00,26370,26370,26370,26370,125,0
2022/09/26,11:33:00,26370,26370,26360,26360,77,0
2022/09/26,11:34:00,26350,26350,26350,26350,125,0
2022/09/26,11:35:00,26340,26340,26340,26340,64,0
2022/09/26,11:36:00,26330,26340,26330,26340,61,0
2022/09/26,11:37:00,26350,26350,26340,26340,26,0
2022/09/26,11:38:00,26340,26340,26340,26340,41,0
2022/09/26,11:39:00,26340,26340,26340,26340,6,0
2022/09/26,11:40:00,26340,26340,26340,26340,32,0
2022/09/26,11:41:00,26340,26340,26340,26340,8,0
2022/09/26,11:42:00,26340,26350,26340,26350,101,0
2022/09/26,11:43:00,26350,26350,26340,26340,2,0
2022/09/26,11:44:00,26340,26340,26340,26340,2,0
2022/09/26,11:45:00,26340,26340,26340,26340,56,0
2022/09/26,11:46:00,26340,26340,26330,26340,87,0
2022/09/26,11:47:00,26330,26330,26320,26320,43,0
2022/09/26,11:48:00,26320,26320,26320,26320,1,0
2022/09/26,11:49:00,26320,26320,26320,26320,0,0
2022/09/26,11:50:00,26330,26330,26330,26330,43,0
2022/09/26,11:51:00,26330,26330,26330,26330,19,0
2022/09/26,11:52:00,26320,26320,26320,26320,3,0
2022/09/26,11:53:00,26320,26320,26310,26320,220,0
2022/09/26,11:54:00,26320,26320,26320,26320,23,0
2022/09/26,11:55:00,26320,26320,26310,26320,12,0
2022/09/26,11:56:00,26320,26320,26310,26310,65,0
2022/09/26,11:57:00,26320,26320,26310,26310,14,0
2022/09/26,11:58:00,26310,26310,26300,26310,98,0
2022/09/26,11:59:00,26310,26310,26290,26290,67,0
2022/09/26,12:00:00,26290,26300,26290,26290,42,0
2022/09/26,12:01:00,26290,26310,26290,26300,53,0
2022/09/26,12:02:00,26300,26300,26290,26300,148,0
2022/09/26,12:03:00,26300,26300,26290,26290,9,0
2022/09/26,12:04:00,26300,26300,26300,26300,25,0
2022/09/26,12:05:00,26290,26290,26290,26290,103,0
2022/09/26,12:06:00,26290,26290,26270,26280,200,0
2022/09/26,12:07:00,26280,26280,26270,26280,37,0
2022/09/26,12:08:00,26290,26300,26290,26300,95,0
2022/09/26,12:09:00,26300,26310,26300,26310,54,0
2022/09/26,12:10:00,26310,26310,26300,26300,6,0
2022/09/26,12:11:00,26300,26300,26300,26300,4,0
2022/09/26,12:12:00,26300,26300,26300,26300,64,0
2022/09/26,12:13:00,26290,26290,26290,26290,3,0
2022/09/26,12:14:00,26290,26290,26290,26290,0,0
2022/09/26,12:15:00,26290,26300,26290,26290,74,0
2022/09/26,12:16:00,26280,26290,26280,26290,39,0
2022/09/26,12:17:00,26280,26290,26280,26290,129,0
2022/09/26,12:18:00,26290,26290,26290,26290,11,0
2022/09/26,12:19:00,26290,26300,26290,26290,58,0
2022/09/26,12:20:00,26290,26290,26290,26290,62,0
2022/09/26,12:21:00,26290,26290,26290,26290,2,0
2022/09/26,12:22:00,26300,26300,26300,26300,21,0
2022/09/26,12:23:00,26310,26310,26300,26300,70,0
2022/09/26,12:24:00,26310,26310,26300,26300,4,0
2022/09/26,12:25:00,26300,26300,26300,26300,113,0
2022/09/26,12:26:00,26300,26300,26290,26290,31,0
2022/09/26,12:27:00,26290,26290,26290,26290,0,0
2022/09/26,12:28:00,26300,26300,26300,26300,2,0
2022/09/26,12:29:00,26290,26300,26280,26280,111,0
2022/09/26,12:30:00,26280,26290,26280,26290,12,0
2022/09/26,12:31:00,26290,26290,26270,26290,640,0
2022/09/26,12:32:00,26280,26280,26270,26280,107,0
2022/09/26,12:33:00,26280,26290,26280,26290,62,0
2022/09/26,12:34:00,26290,26300,26290,26290,232,0
2022/09/26,12:35:00,26290,26300,26290,26290,133,0
2022/09/26,12:36:00,26280,26290,26280,26290,103,0
2022/09/26,12:37:00,26290,26300,26290,26300,168,0
2022/09/26,12:38:00,26300,26310,26300,26310,109,0
2022/09/26,12:39:00,26310,26310,26290,26290,101,0
2022/09/26,12:40:00,26290,26300,26290,26290,15,0
2022/09/26,12:41:00,26290,26300,26290,26300,66,0
2022/09/26,12:42:00,26300,26300,26290,26290,173,0
2022/09/26,12:43:00,26290,26290,26280,26280,102,0
2022/09/26,12:44:00,26280,26280,26270,26270,169,0
2022/09/26,12:45:00,26270,26270,26250,26260,846,0
2022/09/26,12:46:00,26260,26260,26260,26260,168,0
2022/09/26,12:47:00,26260,26270,26260,26270,465,0
2022/09/26,12:48:00,26270,26270,26270,26270,4,0
2022/09/26,12:49:00,26270,26270,26260,26260,32,0
2022/09/26,12:50:00,26260,26260,26260,26260,5,0
2022/09/26,12:51:00,26270,26270,26260,26270,92,0
2022/09/26,12:52:00,26280,26280,26270,26280,263,0
2022/09/26,12:53:00,26280,26280,26280,26280,42,0
2022/09/26,12:54:00,26280,26290,26270,26280,36,0
2022/09/26,12:55:00,26280,26280,26270,26280,94,0
2022/09/26,12:56:00,26290,26290,26280,26280,10,0
2022/09/26,12:57:00,26280,26290,26280,26290,13,0
2022/09/26,12:58:00,26290,26300,26280,26290,190,0
2022/09/26,12:59:00,26290,26290,26280,26280,176,0
2022/09/26,13:00:00,26290,26290,26280,26280,143,0
2022/09/26,13:01:00,26280,26290,26280,26280,12,0
2022/09/26,13:02:00,26280,26290,26280,26280,192,0
2022/09/26,13:03:00,26270,26270,26270,26270,1,0
2022/09/26,13:04:00,26270,26280,26270,26280,150,0
2022/09/26,13:05:00,26270,26270,26260,26260,337,0
2022/09/26,13:06:00,26270,26280,26270,26280,233,0
2022/09/26,13:07:00,26270,26270,26270,26270,80,0
2022/09/26,13:08:00,26270,26270,26260,26270,65,0
2022/09/26,13:09:00,26270,26270,26260,26260,81,0
2022/09/26,13:10:00,26260,26260,26250,26250,25,0
2022/09/26,13:11:00,26250,26260,26250,26260,85,0
2022/09/26,13:12:00,26260,26260,26250,26260,87,0
2022/09/26,13:13:00,26260,26260,26250,26250,43,0
2022/09/26,13:14:00,26250,26260,26250,26260,2,0
2022/09/26,13:15:00,26260,26260,26260,26260,158,0
2022/09/26,13:16:00,26260,26260,26250,26260,42,0
2022/09/26,13:17:00,26260,26270,26260,26270,129,0
2022/09/26,13:18:00,26270,26270,26260,26270,112,0
2022/09/26,13:19:00,26270,26280,26250,26250,94,0
2022/09/26,13:20:00,26250,26250,26250,26250,48,0
2022/09/26,13:21:00,26250,26250,26250,26250,5,0
2022/09/26,13:22:00,26250,26250,26250,26250,1,0
2022/09/26,13:23:00,26250,26260,26250,26260,14,0
2022/09/26,13:24:00,26250,26260,26250,26260,172,0
2022/09/26,13:25:00,26260,26260,26260,26260,22,0
2022/09/26,13:26:00,26260,26260,26250,26260,71,0
2022/09/26,13:27:00,26260,26260,26260,26260,2,0
2022/09/26,13:28:00,26260,26270,26260,26270,10,0
2022/09/26,13:29:00,26260,26260,26260,26260,126,0
2022/09/26,13:30:00,26260,26260,26250,26250,20,0
2022/09/26,13:31:00,26250,26250,26230,26230,186,0
2022/09/26,13:32:00,26240,26250,26240,26240,118,0
2022/09/26,13:33:00,26230,26230,26220,26220,193,0
2022/09/26,13:34:00,26230,26230,26220,26220,411,0
2022/09/26,13:35:00,26220,26220,26220,26220,173,0
2022/09/26,13:36:00,26220,26230,26220,26220,105,0
2022/09/26,13:37:00,26220,26230,26220,26230,50,0
2022/09/26,13:38:00,26220,26230,26210,26220,61,0
2022/09/26,13:39:00,26220,26220,26210,26220,113,0
2022/09/26,13:40:00,26220,26220,26220,26220,10,0
2022/09/26,13:41:00,26220,26220,26220,26220,104,0
2022/09/26,13:42:00,26220,26240,26220,26230,92,0
2022/09/26,13:43:00,26230,26230,26220,26220,42,0
2022/09/26,13:44:00,26220,26220,26220,26220,20,0
2022/09/26,13:45:00,26220,26220,26210,26220,169,0
2022/09/26,13:46:00,26220,26220,26220,26220,213,0
2022/09/26,13:47:00,26220,26220,26210,26220,173,0
2022/09/26,13:48:00,26220,26220,26220,26220,3,0
2022/09/26,13:49:00,26210,26220,26210,26220,22,0
2022/09/26,13:50:00,26220,26220,26220,26220,141,0
2022/09/26,13:51:00,26220,26220,26220,26220,0,0
2022/09/26,13:52:00,26220,26220,26220,26220,96,0
2022/09/26,13:53:00,26220,26220,26220,26220,2,0
2022/09/26,13:54:00,26220,26220,26220,26220,91,0
2022/09/26,13:55:00,26210,26210,26200,26200,225,0
2022/09/26,13:56:00,26200,26210,26200,26210,134,0
2022/09/26,13:57:00,26200,26200,26200,26200,2,0
2022/09/26,13:58:00,26200,26200,26200,26200,1,0
2022/09/26,13:59:00,26200,26210,26200,26210,144,0
2022/09/26,14:00:00,26210,26210,26200,26210,122,0
2022/09/26,14:01:00,26200,26210,26200,26210,142,0
2022/09/26,14:02:00,26210,26210,26200,26210,262,0
2022/09/26,14:03:00,26210,26220,26210,26210,13,0
2022/09/26,14:04:00,26220,26230,26210,26220,159,0
2022/09/26,14:05:00,26210,26220,26210,26210,89,0
2022/09/26,14:06:00,26200,26210,26200,26210,259,0
2022/09/26,14:07:00,26200,26200,26190,26200,130,0
2022/09/26,14:08:00,26200,26200,26200,26200,143,0
2022/09/26,14:09:00,26200,26210,26200,26210,12,0
2022/09/26,14:10:00,26210,26210,26210,26210,185,0
2022/09/26,14:11:00,26210,26220,26210,26220,296,0
2022/09/26,14:12:00,26210,26220,26210,26220,8,0
2022/09/26,14:13:00,26220,26230,26220,26230,96,0
2022/09/26,14:14:00,26230,26240,26230,26240,59,0
2022/09/26,14:15:00,26230,26230,26220,26230,191,0
2022/09/26,14:16:00,26230,26240,26230,26230,150,0
2022/09/26,14:17:00,26240,26240,26240,26240,10,0
2022/09/26,14:18:00,26230,26230,26230,26230,1,0
2022/09/26,14:19:00,26240,26240,26240,26240,268,0
2022/09/26,14:20:00,26240,26240,26240,26240,46,0
2022/09/26,14:21:00,26230,26240,26230,26240,55,0
2022/09/26,14:22:00,26240,26240,26230,26230,66,0
2022/09/26,14:23:00,26240,26240,26230,26230,197,0
2022/09/26,14:24:00,26230,26230,26220,26220,13,0
2022/09/26,14:25:00,26230,26230,26220,26230,16,0
2022/09/26,14:26:00,26220,26220,26210,26220,233,0
2022/09/26,14:27:00,26210,26220,26210,26210,27,0
2022/09/26,14:28:00,26210,26210,26200,26210,159,0
2022/09/26,14:29:00,26210,26210,26190,26200,368,0
2022/09/26,14:30:00,26190,26210,26190,26200,110,0
2022/09/26,14:31:00,26200,26210,26200,26200,186,0
2022/09/26,14:32:00,26200,26210,26200,26210,69,0
2022/09/26,14:33:00,26200,26210,26200,26210,68,0
2022/09/26,14:34:00,26210,26210,26210,26210,197,0
2022/09/26,14:35:00,26210,26220,26210,26220,19,0
2022/09/26,14:36:00,26210,26210,26210,26210,37,0
2022/09/26,14:37:00,26210,26220,26210,26210,115,0
2022/09/26,14:38:00,26210,26220,26210,26210,54,0
2022/09/26,14:39:00,26220,26220,26210,26220,18,0
2022/09/26,14:40:00,26220,26220,26220,26220,9,0
2022/09/26,14:41:00,26220,26220,26220,26220,10,0
2022/09/26,14:42:00,26220,26230,26220,26230,115,0
2022/09/26,14:43:00,26230,26230,26220,26230,160,0
2022/09/26,14:44:00,26220,26230,26220,26220,104,0
2022/09/26,14:45:00,26220,26220,26220,26220,61,0
2022/09/26,14:46:00,26220,26220,26210,26220,125,0
2022/09/26,14:47:00,26230,26240,26230,26240,289,0
2022/09/26,14:48:00,26240,26260,26240,26260,252,0
2022/09/26,14:49:00,26250,26250,26230,26240,335,0
2022/09/26,14:50:00,26240,26240,26230,26230,40,0
2022/09/26,14:51:00,26230,26230,26230,26230,298,0
2022/09/26,14:52:00,26230,26240,26230,26230,74,0
2022/09/26,14:53:00,26220,26240,26220,26230,77,0
2022/09/26,14:54:00,26230,26240,26230,26230,103,0
2022/09/26,14:55:00,26230,26230,26210,26210,248,0
2022/09/26,14:56:00,26220,26230,26220,26220,236,0
2022/09/26,14:57:00,26220,26220,26210,26220,119,0
2022/09/26,14:58:00,26210,26220,26210,26210,322,0
2022/09/26,14:59:00,26220,26220,26200,26210,223,0
2022/09/26,15:00:00,26210,26210,26200,26210,564,0
2022/09/26,15:01:00,26210,26240,26200,26240,1119,0
2022/09/26,15:02:00,26230,26240,26220,26220,507,0
2022/09/26,15:03:00,26230,26240,26220,26230,485,0
2022/09/26,15:04:00,26230,26240,26230,26230,74,0
2022/09/26,15:05:00,26240,26250,26240,26240,399,0
2022/09/26,15:06:00,26240,26260,26240,26250,393,0
2022/09/26,15:07:00,26250,26250,26240,26240,403,0
2022/09/26,15:08:00,26240,26250,26230,26240,436,0
2022/09/26,15:09:00,26240,26260,26240,26250,288,0
2022/09/26,15:10:00,26250,26260,26240,26250,359,0
2022/09/26,15:11:00,26250,26250,26250,26250,0,0
2022/09/26,15:12:00,26250,26250,26250,26250,0,0
2022/09/26,15:13:00,26250,26250,26250,26250,0,0
2022/09/26,15:14:00,26250,26250,26250,26250,0,0
2022/09/26,15:15:00,26250,26250,26200,26200,2371,0
2022/09/26,16:31:00,26370,26380,26350,26350,340,0
2022/09/26,16:32:00,26360,26370,26360,26370,172,0
2022/09/26,16:33:00,26370,26400,26370,26400,244,0
2022/09/26,16:34:00,26400,26410,26380,26390,180,0
2022/09/26,16:35:00,26390,26390,26380,26380,205,0
2022/09/26,16:36:00,26370,26370,26370,26370,59,0
2022/09/26,16:37:00,26360,26370,26360,26370,36,0
2022/09/26,16:38:00,26370,26380,26370,26380,33,0
2022/09/26,16:39:00,26380,26380,26370,26370,46,0
2022/09/26,16:40:00,26370,26380,26370,26370,35,0
2022/09/26,16:41:00,26370,26390,26370,26390,17,0
2022/09/26,16:42:00,26390,26390,26380,26380,22,0
2022/09/26,16:43:00,26390,26390,26370,26380,45,0
2022/09/26,16:44:00,26380,26380,26380,26380,19,0
2022/09/26,16:45:00,26380,26380,26380,26380,55,0
2022/09/26,16:46:00,26380,26390,26380,26380,23,0
2022/09/26,16:47:00,26370,26370,26360,26360,76,0
2022/09/26,16:48:00,26360,26360,26350,26350,51,0
2022/09/26,16:49:00,26350,26350,26350,26350,53,0
2022/09/26,16:50:00,26340,26340,26340,26340,43,0
2022/09/26,16:51:00,26340,26350,26340,26350,58,0
2022/09/26,16:52:00,26350,26350,26350,26350,23,0
2022/09/26,16:53:00,26340,26340,26320,26320,92,0
2022/09/26,16:54:00,26320,26320,26310,26310,82,0
2022/09/26,16:55:00,26310,26310,26310,26310,36,0
2022/09/26,16:56:00,26310,26320,26310,26320,82,0
2022/09/26,16:57:00,26320,26320,26310,26310,31,0
2022/09/26,16:58:00,26320,26320,26310,26310,41,0
2022/09/26,16:59:00,26310,26310,26310,26310,30,0
2022/09/26,17:00:00,26300,26300,26290,26290,124,0
2022/09/26,17:01:00,26300,26310,26290,26300,146,0
2022/09/26,17:02:00,26300,26300,26300,26300,7,0
2022/09/26,17:03:00,26290,26290,26290,26290,24,0
2022/09/26,17:04:00,26290,26300,26290,26300,48,0
2022/09/26,17:05:00,26300,26300,26300,26300,67,0
2022/09/26,17:06:00,26300,26300,26290,26300,15,0
2022/09/26,17:07:00,26310,26310,26300,26300,147,0
2022/09/26,17:08:00,26290,26300,26290,26300,119,0
2022/09/26,17:09:00,26300,26300,26300,26300,7,0
2022/09/26,17:10:00,26310,26320,26300,26300,31,0
2022/09/26,17:11:00,26310,26310,26290,26310,71,0
2022/09/26,17:12:00,26310,26320,26300,26310,47,0
2022/09/26,17:13:00,26310,26310,26300,26300,35,0
2022/09/26,17:14:00,26310,26310,26290,26310,54,0
2022/09/26,17:15:00,26320,26320,26310,26310,53,0
2022/09/26,17:16:00,26310,26310,26300,26300,34,0
2022/09/26,17:17:00,26310,26310,26310,26310,6,0
2022/09/26,17:18:00,26310,26310,26310,26310,54,0
2022/09/26,17:19:00,26310,26310,26290,26290,64,0
2022/09/26,17:20:00,26280,26300,26280,26300,134,0
2022/09/26,17:21:00,26300,26310,26300,26300,65,0
2022/09/26,17:22:00,26300,26310,26300,26310,31,0
2022/09/26,17:23:00,26310,26330,26310,26330,152,0
2022/09/26,17:24:00,26330,26330,26320,26330,11,0
2022/09/26,17:25:00,26330,26340,26330,26340,63,0
2022/09/26,17:26:00,26340,26350,26340,26350,50,0
2022/09/26,17:27:00,26360,26360,26350,26360,20,0
2022/09/26,17:28:00,26360,26360,26340,26350,94,0
2022/09/26,17:29:00,26350,26360,26350,26360,72,0
2022/09/26,17:30:00,26360,26360,26360,26360,39,0
2022/09/26,17:31:00,26360,26370,26360,26370,24,0
2022/09/26,17:32:00,26370,26370,26360,26370,11,0
2022/09/26,17:33:00,26370,26380,26370,26370,65,0
2022/09/26,17:34:00,26380,26380,26360,26370,63,0
2022/09/26,17:35:00,26370,26370,26360,26360,196,0
2022/09/26,17:36:00,26360,26370,26360,26360,92,0
2022/09/26,17:37:00,26360,26360,26350,26350,36,0
2022/09/26,17:38:00,26350,26350,26340,26340,55,0
2022/09/26,17:39:00,26350,26360,26350,26360,58,0
2022/09/26,17:40:00,26350,26360,26350,26360,41,0
2022/09/26,17:41:00,26350,26360,26350,26350,115,0
2022/09/26,17:42:00,26350,26350,26340,26350,43,0
2022/09/26,17:43:00,26340,26350,26340,26340,28,0
2022/09/26,17:44:00,26340,26360,26340,26350,36,0
2022/09/26,17:45:00,26360,26370,26360,26360,48,0
2022/09/26,17:46:00,26360,26370,26360,26370,21,0
2022/09/26,17:47:00,26380,26380,26370,26370,14,0
2022/09/26,17:48:00,26380,26380,26370,26370,17,0
2022/09/26,17:49:00,26370,26370,26360,26360,84,0
2022/09/26,17:50:00,26370,26380,26370,26370,35,0
2022/09/26,17:51:00,26370,26380,26370,26380,30,0
2022/09/26,17:52:00,26380,26380,26370,26380,14,0
2022/09/26,17:53:00,26380,26390,26380,26390,55,0
2022/09/26,17:54:00,26390,26390,26370,26380,54,0
2022/09/26,17:55:00,26370,26380,26370,26370,49,0
2022/09/26,17:56:00,26370,26380,26370,26370,106,0
2022/09/26,17:57:00,26370,26380,26370,26380,38,0
2022/09/26,17:58:00,26380,26390,26380,26380,24,0
2022/09/26,17:59:00,26380,26400,26380,26400,188,0
2022/09/26,18:00:00,26390,26400,26390,26390,82,0
2022/09/26,18:01:00,26380,26390,26380,26390,70,0
2022/09/26,18:02:00,26390,26390,26390,26390,28,0
2022/09/26,18:03:00,26390,26390,26390,26390,27,0
2022/09/26,18:04:00,26390,26390,26390,26390,48,0
2022/09/26,18:05:00,26390,26390,26390,26390,27,0
2022/09/26,18:06:00,26380,26380,26380,26380,22,0
2022/09/26,18:07:00,26370,26370,26360,26360,46,0
2022/09/26,18:08:00,26360,26360,26360,26360,12,0
2022/09/26,18:09:00,26350,26350,26350,26350,192,0
2022/09/26,18:10:00,26350,26350,26350,26350,29,0
2022/09/26,18:11:00,26350,26350,26350,26350,14,0
2022/09/26,18:12:00,26350,26350,26350,26350,2,0
2022/09/26,18:13:00,26350,26350,26350,26350,37,0
2022/09/26,18:14:00,26350,26350,26350,26350,4,0
2022/09/26,18:15:00,26350,26350,26350,26350,13,0
2022/09/26,18:16:00,26340,26340,26340,26340,25,0
2022/09/26,18:17:00,26340,26340,26340,26340,0,0
2022/09/26,18:18:00,26350,26350,26350,26350,20,0
2022/09/26,18:19:00,26350,26350,26350,26350,7,0
2022/09/26,18:20:00,26350,26350,26340,26340,43,0
2022/09/26,18:21:00,26340,26340,26340,26340,20,0
2022/09/26,18:22:00,26340,26340,26330,26330,39,0
2022/09/26,18:23:00,26320,26320,26310,26320,184,0
2022/09/26,18:24:00,26320,26320,26310,26310,47,0
2022/09/26,18:25:00,26320,26320,26320,26320,23,0
2022/09/26,18:26:00,26310,26310,26310,26310,89,0
2022/09/26,18:27:00,26310,26310,26310,26310,29,0
2022/09/26,18:28:00,26320,26320,26320,26320,6,0
2022/09/26,18:29:00,26320,26320,26310,26310,95,0
2022/09/26,18:30:00,26310,26310,26310,26310,0,0
2022/09/26,18:31:00,26310,26310,26300,26300,55,0
2022/09/26,18:32:00,26310,26310,26310,26310,36,0
2022/09/26,18:33:00,26310,26310,26300,26300,77,0
2022/09/26,18:34:00,26300,26300,26300,26300,37,0
2022/09/26,18:35:00,26300,26300,26290,26290,93,0
2022/09/26,18:36:00,26290,26290,26280,26280,2,0
2022/09/26,18:37:00,26280,26280,26280,26280,42,0
2022/09/26,18:38:00,26280,26280,26280,26280,17,0
2022/09/26,18:39:00,26280,26280,26270,26270,66,0
2022/09/26,18:40:00,26270,26270,26260,26260,26,0
2022/09/26,18:41:00,26260,26260,26260,26260,53,0
2022/09/26,18:42:00,26260,26260,26250,26250,119,0
2022/09/26,18:43:00,26240,26240,26230,26240,96,0
2022/09/26,18:44:00,26240,26260,26240,26260,80,0
2022/09/26,18:45:00,26260,26260,26260,26260,3,0
2022/09/26,18:46:00,26260,26260,26260,26260,73,0
2022/09/26,18:47:00,26260,26260,26260,26260,44,0
2022/09/26,18:48:00,26260,26260,26260,26260,10,0
2022/09/26,18:49:00,26260,26260,26260,26260,29,0
2022/09/26,18:50:00,26270,26270,26270,26270,46,0
2022/09/26,18:51:00,26280,26280,26280,26280,39,0
2022/09/26,18:52:00,26280,26280,26280,26280,3,0
2022/09/26,18:53:00,26270,26270,26260,26260,29,0
2022/09/26,18:54:00,26260,26260,26260,26260,19,0
2022/09/26,18:55:00,26270,26280,26270,26280,5,0
2022/09/26,18:56:00,26270,26270,26270,26270,20,0
2022/09/26,18:57:00,26270,26270,26270,26270,3,0
2022/09/26,18:58:00,26270,26270,26270,26270,10,0
2022/09/26,18:59:00,26270,26270,26270,26270,51,0
2022/09/26,19:00:00,26270,26270,26270,26270,0,0
2022/09/26,19:01:00,26270,26280,26270,26280,27,0
2022/09/26,19:02:00,26280,26280,26270,26270,9,0
2022/09/26,19:03:00,26270,26270,26270,26270,2,0
2022/09/26,19:04:00,26270,26270,26270,26270,7,0
2022/09/26,19:05:00,26270,26270,26270,26270,1,0
2022/09/26,19:06:00,26280,26280,26280,26280,41,0
2022/09/26,19:07:00,26270,26270,26270,26270,14,0
2022/09/26,19:08:00,26270,26270,26270,26270,6,0
2022/09/26,19:09:00,26270,26270,26270,26270,14,0
2022/09/26,19:10:00,26270,26270,26270,26270,6,0
2022/09/26,19:11:00,26260,26260,26260,26260,13,0
2022/09/26,19:12:00,26250,26250,26250,26250,41,0
2022/09/26,19:13:00,26250,26250,26240,26240,25,0
2022/09/26,19:14:00,26240,26240,26240,26240,9,0
2022/09/26,19:15:00,26240,26250,26240,26250,21,0
2022/09/26,19:16:00,26260,26270,26260,26270,55,0
2022/09/26,19:17:00,26270,26270,26270,26270,11,0
2022/09/26,19:18:00,26280,26280,26280,26280,11,0
2022/09/26,19:19:00,26270,26280,26270,26280,16,0
2022/09/26,19:20:00,26280,26280,26280,26280,1,0
2022/09/26,19:21:00,26280,26280,26280,26280,7,0
2022/09/26,19:22:00,26280,26280,26280,26280,1,0
2022/09/26,19:23:00,26280,26280,26280,26280,7,0
2022/09/26,19:24:00,26280,26280,26280,26280,26,0
2022/09/26,19:25:00,26280,26290,26280,26290,23,0
2022/09/26,19:26:00,26280,26290,26280,26290,5,0
2022/09/26,19:27:00,26290,26290,26290,26290,1,0
2022/09/26,19:28:00,26290,26300,26290,26300,53,0
2022/09/26,19:29:00,26300,26300,26300,26300,8,0
2022/09/26,19:30:00,26310,26320,26310,26310,38,0
2022/09/26,19:31:00,26300,26300,26300,26300,15,0
2022/09/26,19:32:00,26300,26300,26300,26300,7,0
2022/09/26,19:33:00,26310,26310,26310,26310,28,0
2022/09/26,19:34:00,26300,26310,26300,26310,12,0
2022/09/26,19:35:00,26300,26310,26300,26310,5,0
2022/09/26,19:36:00,26310,26310,26310,26310,0,0
2022/09/26,19:37:00,26300,26300,26300,26300,12,0
2022/09/26,19:38:00,26300,26300,26290,26290,14,0
2022/09/26,19:39:00,26280,26280,26280,26280,213,0
2022/09/26,19:40:00,26280,26280,26280,26280,116,0
2022/09/26,19:41:00,26280,26280,26280,26280,15,0
2022/09/26,19:42:00,26270,26270,26260,26260,13,0
2022/09/26,19:43:00,26270,26280,26270,26280,28,0
2022/09/26,19:44:00,26280,26280,26280,26280,8,0
2022/09/26,19:45:00,26280,26280,26280,26280,20,0
2022/09/26,19:46:00,26280,26280,26280,26280,0,0
2022/09/26,19:47:00,26290,26290,26290,26290,32,0
2022/09/26,19:48:00,26290,26300,26290,26300,3,0
2022/09/26,19:49:00,26300,26300,26290,26290,24,0
2022/09/26,19:50:00,26300,26300,26300,26300,27,0
2022/09/26,19:51:00,26300,26300,26300,26300,5,0
2022/09/26,19:52:00,26300,26300,26300,26300,4,0
2022/09/26,19:53:00,26300,26300,26300,26300,12,0
2022/09/26,19:54:00,26300,26300,26300,26300,0,0
2022/09/26,19:55:00,26300,26300,26300,26300,9,0
2022/09/26,19:56:00,26310,26310,26310,26310,22,0
2022/09/26,19:57:00,26310,26310,26300,26300,5,0
2022/09/26,19:58:00,26300,26300,26300,26300,15,0
2022/09/26,19:59:00,26290,26290,26290,26290,31,0
2022/09/26,20:00:00,26290,26290,26290,26290,0,0
2022/09/26,20:01:00,26290,26290,26290,26290,15,0
2022/09/26,20:02:00,26290,26290,26290,26290,10,0
2022/09/26,20:03:00,26280,26280,26280,26280,17,0
2022/09/26,20:04:00,26280,26290,26280,26290,34,0
2022/09/26,20:05:00,26290,26290,26290,26290,18,0
2022/09/26,20:06:00,26290,26290,26280,26290,16,0
2022/09/26,20:07:00,26300,26300,26300,26300,26,0
2022/09/26,20:08:00,26300,26300,26290,26290,10,0
2022/09/26,20:09:00,26290,26290,26270,26270,33,0
2022/09/26,20:10:00,26270,26270,26270,26270,0,0
2022/09/26,20:11:00,26270,26270,26270,26270,46,0
2022/09/26,20:12:00,26270,26270,26270,26270,15,0
2022/09/26,20:13:00,26270,26270,26270,26270,7,0
2022/09/26,20:14:00,26280,26280,26280,26280,20,0
2022/09/26,20:15:00,26280,26280,26280,26280,7,0
2022/09/26,20:16:00,26280,26290,26280,26290,21,0
2022/09/26,20:17:00,26290,26290,26290,26290,0,0
2022/09/26,20:18:00,26290,26290,26280,26290,15,0
2022/09/26,20:19:00,26290,26290,26280,26280,13,0
2022/09/26,20:20:00,26290,26290,26290,26290,16,0
2022/09/26,20:21:00,26290,26290,26290,26290,7,0
2022/09/26,20:22:00,26290,26290,26290,26290,23,0
2022/09/26,20:23:00,26290,26290,26290,26290,0,0
2022/09/26,20:24:00,26280,26280,26280,26280,25,0
2022/09/26,20:25:00,26280,26300,26280,26300,81,0
2022/09/26,20:26:00,26300,26300,26300,26300,45,0
2022/09/26,20:27:00,26300,26300,26300,26300,11,0
2022/09/26,20:28:00,26290,26290,26290,26290,15,0
2022/09/26,20:29:00,26300,26300,26300,26300,18,0
2022/09/26,20:30:00,26310,26310,26310,26310,2,0
2022/09/26,20:31:00,26310,26310,26310,26310,1,0
2022/09/26,20:32:00,26310,26310,26300,26300,18,0
2022/09/26,20:33:00,26300,26300,26300,26300,15,0
2022/09/26,20:34:00,26300,26300,26300,26300,0,0
2022/09/26,20:35:00,26310,26310,26310,26310,20,0
2022/09/26,20:36:00,26320,26330,26320,26320,32,0
2022/09/26,20:37:00,26320,26330,26320,26320,64,0
2022/09/26,20:38:00,26320,26320,26310,26310,37,0
2022/09/26,20:39:00,26310,26310,26310,26310,7,0
2022/09/26,20:40:00,26320,26320,26320,26320,8,0
2022/09/26,20:41:00,26320,26320,26320,26320,17,0
2022/09/26,20:42:00,26310,26310,26310,26310,8,0
2022/09/26,20:43:00,26310,26310,26310,26310,10,0
2022/09/26,20:44:00,26300,26310,26300,26310,6,0
2022/09/26,20:45:00,26310,26310,26310,26310,7,0
2022/09/26,20:46:00,26310,26310,26310,26310,11,0
2022/09/26,20:47:00,26300,26300,26300,26300,1,0
2022/09/26,20:48:00,26300,26300,26300,26300,31,0
2022/09/26,20:49:00,26300,26300,26300,26300,1,0
2022/09/26,20:50:00,26310,26310,26310,26310,2,0
2022/09/26,20:51:00,26300,26300,26300,26300,26,0
2022/09/26,20:52:00,26300,26300,26290,26290,34,0
2022/09/26,20:53:00,26300,26300,26300,26300,13,0
2022/09/26,20:54:00,26290,26290,26290,26290,8,0
2022/09/26,20:55:00,26290,26290,26290,26290,1,0
2022/09/26,20:56:00,26300,26300,26300,26300,2,0
2022/09/26,20:57:00,26300,26310,26300,26300,14,0
2022/09/26,20:58:00,26300,26300,26290,26290,24,0
2022/09/26,20:59:00,26290,26290,26290,26290,0,0
2022/09/26,21:00:00,26300,26300,26300,26300,2,0
2022/09/26,21:01:00,26300,26300,26300,26300,16,0
2022/09/26,21:02:00,26300,26300,26290,26290,30,0
2022/09/26,21:03:00,26290,26290,26290,26290,11,0
2022/09/26,21:04:00,26280,26280,26280,26280,20,0
2022/09/26,21:05:00,26280,26280,26280,26280,0,0
2022/09/26,21:06:00,26270,26270,26260,26270,42,0
2022/09/26,21:07:00,26270,26270,26270,26270,15,0
2022/09/26,21:08:00,26270,26270,26270,26270,1,0
2022/09/26,21:09:00,26270,26270,26270,26270,24,0
2022/09/26,21:10:00,26270,26270,26270,26270,9,0
2022/09/26,21:11:00,26260,26260,26260,26260,1,0
2022/09/26,21:12:00,26270,26270,26270,26270,32,0
2022/09/26,21:13:00,26270,26270,26270,26270,13,0
2022/09/26,21:14:00,26270,26270,26270,26270,1,0
2022/09/26,21:15:00,26270,26270,26270,26270,1,0
2022/09/26,21:16:00,26270,26270,26270,26270,9,0
2022/09/26,21:17:00,26270,26270,26270,26270,0,0
2022/09/26,21:18:00,26270,26270,26270,26270,16,0
2022/09/26,21:19:00,26270,26270,26270,26270,4,0
2022/09/26,21:20:00,26270,26270,26270,26270,20,0
2022/09/26,21:21:00,26270,26280,26270,26280,16,0
2022/09/26,21:22:00,26280,26280,26280,26280,3,0
2022/09/26,21:23:00,26280,26280,26280,26280,16,0
2022/09/26,21:24:00,26280,26290,26280,26290,41,0
2022/09/26,21:25:00,26290,26300,26290,26300,15,0
2022/09/26,21:26:00,26300,26300,26300,26300,20,0
2022/09/26,21:27:00,26300,26310,26300,26310,36,0
2022/09/26,21:28:00,26300,26300,26300,26300,3,0
2022/09/26,21:29:00,26300,26300,26300,26300,17,0
2022/09/26,21:30:00,26300,26300,26300,26300,10,0
2022/09/26,21:31:00,26300,26300,26300,26300,8,0
2022/09/26,21:32:00,26300,26300,26290,26300,18,0
2022/09/26,21:33:00,26290,26290,26290,26290,4,0
2022/09/26,21:34:00,26280,26280,26280,26280,32,0
2022/09/26,21:35:00,26280,26280,26280,26280,14,0
2022/09/26,21:36:00,26280,26280,26280,26280,21,0
2022/09/26,21:37:00,26280,26280,26280,26280,19,0
2022/09/26,21:38:00,26280,26280,26280,26280,5,0
2022/09/26,21:39:00,26280,26290,26280,26290,5,0
2022/09/26,21:40:00,26290,26290,26290,26290,0,0
2022/09/26,21:41:00,26290,26290,26290,26290,16,0
2022/09/26,21:42:00,26290,26290,26290,26290,4,0
2022/09/26,21:43:00,26280,26280,26280,26280,16,0
2022/09/26,21:44:00,26280,26280,26280,26280,0,0
2022/09/26,21:45:00,26280,26280,26280,26280,20,0
2022/09/26,21:46:00,26280,26290,26280,26290,29,0
2022/09/26,21:47:00,26290,26290,26290,26290,13,0
2022/09/26,21:48:00,26290,26290,26290,26290,15,0
2022/09/26,21:49:00,26290,26290,26290,26290,6,0
2022/09/26,21:50:00,26300,26320,26300,26320,96,0
2022/09/26,21:51:00,26320,26320,26320,26320,103,0
2022/09/26,21:52:00,26320,26320,26320,26320,15,0
2022/09/26,21:53:00,26320,26340,26320,26340,52,0
2022/09/26,21:54:00,26340,26340,26330,26330,35,0
2022/09/26,21:55:00,26330,26330,26330,26330,34,0
2022/09/26,21:56:00,26330,26330,26310,26310,82,0
2022/09/26,21:57:00,26310,26310,26310,26310,26,0
2022/09/26,21:58:00,26310,26310,26310,26310,31,0
2022/09/26,21:59:00,26310,26310,26310,26310,0,0
2022/09/26,22:00:00,26320,26330,26320,26330,6,0
2022/09/26,22:01:00,26320,26320,26310,26310,26,0
2022/09/26,22:02:00,26300,26300,26300,26300,2,0
2022/09/26,22:03:00,26300,26320,26300,26310,73,0
2022/09/26,22:04:00,26310,26310,26310,26310,19,0
2022/09/26,22:05:00,26310,26310,26310,26310,0,0
2022/09/26,22:06:00,26300,26300,26300,26300,59,0
2022/09/26,22:07:00,26300,26300,26300,26300,9,0
2022/09/26,22:08:00,26300,26300,26290,26290,17,0
2022/09/26,22:09:00,26290,26290,26290,26290,7,0
2022/09/26,22:10:00,26290,26290,26290,26290,23,0
2022/09/26,22:11:00,26290,26290,26290,26290,65,0
2022/09/26,22:12:00,26300,26300,26290,26290,28,0
2022/09/26,22:13:00,26300,26300,26300,26300,16,0
2022/09/26,22:14:00,26300,26310,26300,26310,11,0
2022/09/26,22:15:00,26310,26320,26310,26320,70,0
2022/09/26,22:16:00,26310,26310,26310,26310,3,0
2022/09/26,22:17:00,26310,26310,26310,26310,0,0
2022/09/26,22:18:00,26310,26310,26310,26310,2,0
2022/09/26,22:19:00,26300,26310,26300,26310,2,0
2022/09/26,22:20:00,26310,26310,26310,26310,6,0
2022/09/26,22:21:00,26320,26320,26320,26320,21,0
2022/09/26,22:22:00,26330,26330,26330,26330,7,0
2022/09/26,22:23:00,26320,26320,26320,26320,8,0
2022/09/26,22:24:00,26320,26320,26320,26320,4,0
2022/09/26,22:25:00,26320,26320,26320,26320,11,0
2022/09/26,22:26:00,26320,26320,26310,26310,30,0
2022/09/26,22:27:00,26310,26310,26310,26310,0,0
2022/09/26,22:28:00,26310,26310,26310,26310,0,0
2022/09/26,22:29:00,26300,26300,26290,26290,38,0
2022/09/26,22:30:00,26300,26300,26300,26300,56,0
2022/09/26,22:31:00,26300,26320,26300,26320,112,0
2022/09/26,22:32:00,26330,26340,26330,26340,108,0
2022/09/26,22:33:00,26340,26340,26330,26340,26,0
2022/09/26,22:34:00,26350,26360,26350,26360,87,0
2022/09/26,22:35:00,26370,26380,26360,26360,68,0
2022/09/26,22:36:00,26350,26370,26350,26370,70,0
2022/09/26,22:37:00,26380,26380,26370,26380,49,0
2022/09/26,22:38:00,26390,26390,26390,26390,22,0
2022/09/26,22:39:00,26380,26380,26380,26380,36,0
2022/09/26,22:40:00,26380,26390,26380,26380,34,0
2022/09/26,22:41:00,26380,26380,26380,26380,53,0
2022/09/26,22:42:00,26390,26390,26370,26370,57,0
2022/09/26,22:43:00,26370,26370,26370,26370,31,0
2022/09/26,22:44:00,26370,26370,26370,26370,34,0
2022/09/26,22:45:00,26360,26360,26350,26350,103,0
2022/09/26,22:46:00,26350,26360,26350,26360,57,0
2022/09/26,22:47:00,26360,26370,26360,26370,28,0
2022/09/26,22:48:00,26370,26380,26370,26380,21,0
2022/09/26,22:49:00,26380,26380,26380,26380,1,0
2022/09/26,22:50:00,26390,26390,26380,26390,37,0
2022/09/26,22:51:00,26390,26400,26390,26400,73,0
2022/09/26,22:52:00,26400,26400,26400,26400,23,0
2022/09/26,22:53:00,26410,26410,26410,26410,204,0
2022/09/26,22:54:00,26410,26410,26410,26410,25,0
2022/09/26,22:55:00,26420,26420,26410,26410,135,0
2022/09/26,22:56:00,26400,26410,26390,26410,54,0
2022/09/26,22:57:00,26420,26420,26410,26410,24,0
2022/09/26,22:58:00,26410,26410,26410,26410,4,0
2022/09/26,22:59:00,26410,26410,26390,26390,201,0
2022/09/26,23:00:00,26390,26420,26390,26420,40,0
2022/09/26,23:01:00,26420,26440,26420,26440,385,0
2022/09/26,23:02:00,26430,26430,26420,26420,99,0
2022/09/26,23:03:00,26410,26410,26400,26400,204,0
2022/09/26,23:04:00,26400,26400,26380,26380,56,0
2022/09/26,23:05:00,26390,26400,26390,26400,46,0
2022/09/26,23:06:00,26400,26400,26390,26390,36,0
2022/09/26,23:07:00,26410,26410,26410,26410,45,0
2022/09/26,23:08:00,26400,26400,26400,26400,2,0
2022/09/26,23:09:00,26400,26410,26390,26410,67,0
2022/09/26,23:10:00,26400,26400,26390,26390,38,0
2022/09/26,23:11:00,26390,26390,26370,26370,111,0
2022/09/26,23:12:00,26360,26380,26360,26380,52,0
2022/09/26,23:13:00,26380,26390,26380,26390,36,0
2022/09/26,23:14:00,26400,26420,26400,26410,94,0
2022/09/26,23:15:00,26410,26420,26410,26420,102,0
2022/09/26,23:16:00,26430,26460,26430,26450,295,0
2022/09/26,23:17:00,26450,26480,26450,26480,837,0
2022/09/26,23:18:00,26490,26490,26460,26460,119,0
2022/09/26,23:19:00,26470,26470,26460,26470,81,0
2022/09/26,23:20:00,26470,26470,26470,26470,15,0
2022/09/26,23:21:00,26470,26480,26470,26480,53,0
2022/09/26,23:22:00,26480,26490,26460,26470,127,0
2022/09/26,23:23:00,26470,26480,26460,26480,95,0
2022/09/26,23:24:00,26480,26480,26480,26480,46,0
2022/09/26,23:25:00,26480,26500,26480,26490,134,0
2022/09/26,23:26:00,26490,26490,26480,26480,105,0
2022/09/26,23:27:00,26480,26480,26470,26470,8,0
2022/09/26,23:28:00,26480,26480,26460,26460,59,0
2022/09/26,23:29:00,26460,26460,26460,26460,16,0
2022/09/26,23:30:00,26460,26470,26460,26470,32,0
2022/09/26,23:31:00,26470,26470,26440,26440,331,0
2022/09/26,23:32:00,26450,26460,26440,26440,114,0
2022/09/26,23:33:00,26450,26450,26430,26430,279,0
2022/09/26,23:34:00,26430,26430,26410,26420,195,0
2022/09/26,23:35:00,26420,26420,26410,26420,48,0
2022/09/26,23:36:00,26420,26430,26420,26420,21,0
2022/09/26,23:37:00,26420,26430,26420,26430,65,0
2022/09/26,23:38:00,26430,26440,26430,26430,25,0
2022/09/26,23:39:00,26430,26430,26420,26420,17,0
2022/09/26,23:40:00,26430,26430,26420,26420,39,0
2022/09/26,23:41:00,26430,26430,26420,26420,77,0
2022/09/26,23:42:00,26410,26410,26400,26400,60,0
2022/09/26,23:43:00,26400,26410,26400,26410,58,0
2022/09/26,23:44:00,26410,26420,26410,26420,34,0
2022/09/26,23:45:00,26420,26430,26420,26430,13,0
2022/09/26,23:46:00,26420,26420,26410,26410,17,0
2022/09/26,23:47:00,26400,26400,26390,26390,53,0
2022/09/26,23:48:00,26400,26400,26390,26390,45,0
2022/09/26,23:49:00,26390,26390,26380,26380,45,0
2022/09/26,23:50:00,26380,26400,26380,26400,57,0
2022/09/26,23:51:00,26400,26400,26400,26400,53,0
2022/09/26,23:52:00,26390,26390,26380,26390,53,0
2022/09/26,23:53:00,26390,26390,26390,26390,15,0
2022/09/26,23:54:00,26390,26390,26390,26390,55,0
2022/09/26,23:55:00,26400,26400,26390,26390,139,0
2022/09/26,23:56:00,26390,26390,26380,26380,111,0
2022/09/26,23:57:00,26380,26380,26380,26380,37,0
2022/09/26,23:58:00,26380,26390,26380,26390,47,0
2022/09/26,23:59:00,26390,26400,26390,26390,64,0
2022/09/27,00:00:00,26400,26400,26400,26400,31,0
2022/09/27,00:01:00,26390,26400,26390,26400,23,0
2022/09/27,00:02:00,26400,26400,26400,26400,14,0
2022/09/27,00:03:00,26390,26400,26390,26400,31,0
2022/09/27,00:04:00,26400,26400,26400,26400,15,0
2022/09/27,00:05:00,26400,26400,26400,26400,6,0
2022/09/27,00:06:00,26390,26390,26370,26370,140,0
2022/09/27,00:07:00,26370,26370,26360,26360,224,0
2022/09/27,00:08:00,26360,26360,26360,26360,46,0
2022/09/27,00:09:00,26360,26360,26360,26360,25,0
2022/09/27,00:10:00,26350,26350,26340,26340,124,0
2022/09/27,00:11:00,26340,26340,26330,26340,154,0
2022/09/27,00:12:00,26340,26340,26330,26340,26,0
2022/09/27,00:13:00,26340,26340,26340,26340,27,0
2022/09/27,00:14:00,26350,26360,26350,26350,68,0
2022/09/27,00:15:00,26350,26360,26350,26360,47,0
2022/09/27,00:16:00,26370,26380,26360,26360,65,0
2022/09/27,00:17:00,26360,26360,26360,26360,19,0
2022/09/27,00:18:00,26360,26360,26350,26350,18,0
2022/09/27,00:19:00,26350,26350,26350,26350,23,0
2022/09/27,00:20:00,26350,26350,26350,26350,3,0
2022/09/27,00:21:00,26340,26360,26340,26350,74,0
2022/09/27,00:22:00,26360,26360,26360,26360,17,0
2022/09/27,00:23:00,26350,26360,26340,26340,55,0
2022/09/27,00:24:00,26340,26350,26340,26340,28,0
2022/09/27,00:25:00,26340,26340,26340,26340,16,0
2022/09/27,00:26:00,26340,26340,26330,26330,31,0
2022/09/27,00:27:00,26320,26320,26320,26320,73,0
2022/09/27,00:28:00,26320,26320,26320,26320,10,0
2022/09/27,00:29:00,26330,26330,26320,26320,13,0
2022/09/27,00:30:00,26320,26320,26300,26300,19,0
2022/09/27,00:31:00,26310,26330,26310,26330,60,0
2022/09/27,00:32:00,26320,26330,26320,26320,106,0
2022/09/27,00:33:00,26320,26320,26310,26310,27,0
2022/09/27,00:34:00,26310,26310,26310,26310,28,0
2022/09/27,00:35:00,26310,26320,26310,26320,28,0
2022/09/27,00:36:00,26320,26340,26320,26340,35,0
2022/09/27,00:37:00,26340,26340,26330,26330,37,0
2022/09/27,00:38:00,26330,26330,26330,26330,7,0
2022/09/27,00:39:00,26330,26330,26330,26330,6,0
2022/09/27,00:40:00,26320,26330,26320,26330,57,0
2022/09/27,00:41:00,26330,26330,26330,26330,13,0
2022/09/27,00:42:00,26340,26350,26340,26350,39,0
2022/09/27,00:43:00,26340,26340,26340,26340,20,0
2022/09/27,00:44:00,26340,26340,26330,26330,34,0
2022/09/27,00:45:00,26330,26330,26310,26310,27,0
2022/09/27,00:46:00,26300,26300,26280,26290,75,0
2022/09/27,00:47:00,26300,26320,26300,26320,52,0
2022/09/27,00:48:00,26320,26320,26310,26310,15,0
2022/09/27,00:49:00,26310,26320,26310,26320,11,0
2022/09/27,00:50:00,26320,26320,26310,26310,13,0
2022/09/27,00:51:00,26310,26310,26310,26310,21,0
2022/09/27,00:52:00,26310,26310,26310,26310,6,0
2022/09/27,00:53:00,26300,26310,26300,26310,21,0
2022/09/27,00:54:00,26300,26300,26300,26300,6,0
2022/09/27,00:55:00,26310,26310,26310,26310,13,0
2022/09/27,00:56:00,26310,26320,26310,26320,18,0
2022/09/27,00:57:00,26330,26330,26330,26330,28,0
2022/09/27,00:58:00,26330,26330,26330,26330,16,0
2022/09/27,00:59:00,26330,26350,26330,26350,13,0
2022/09/27,01:00:00,26340,26340,26340,26340,30,0
2022/09/27,01:01:00,26340,26340,26330,26330,9,0
2022/09/27,01:02:00,26340,26340,26320,26320,22,0
2022/09/27,01:03:00,26310,26310,26310,26310,34,0
2022/09/27,01:04:00,26310,26310,26310,26310,2,0
2022/09/27,01:05:00,26310,26320,26310,26320,18,0
2022/09/27,01:06:00,26320,26320,26310,26310,4,0
2022/09/27,01:07:00,26310,26310,26310,26310,9,0
2022/09/27,01:08:00,26320,26320,26310,26310,26,0
2022/09/27,01:09:00,26310,26310,26310,26310,16,0
2022/09/27,01:10:00,26310,26320,26310,26320,16,0
2022/09/27,01:11:00,26320,26330,26320,26330,12,0
2022/09/27,01:12:00,26330,26330,26320,26320,16,0
2022/09/27,01:13:00,26330,26330,26320,26320,15,0
2022/09/27,01:14:00,26320,26330,26320,26330,17,0
2022/09/27,01:15:00,26330,26340,26330,26330,16,0
2022/09/27,01:16:00,26330,26330,26330,26330,18,0
2022/09/27,01:17:00,26330,26330,26330,26330,40,0
2022/09/27,01:18:00,26330,26330,26330,26330,2,0
2022/09/27,01:19:00,26330,26330,26330,26330,5,0
2022/09/27,01:20:00,26330,26340,26330,26330,10,0
2022/09/27,01:21:00,26320,26320,26320,26320,6,0
2022/09/27,01:22:00,26320,26320,26310,26310,6,0
2022/09/27,01:23:00,26310,26310,26310,26310,0,0
2022/09/27,01:24:00,26300,26300,26300,26300,1,0
2022/09/27,01:25:00,26300,26300,26300,26300,63,0
2022/09/27,01:26:00,26290,26290,26290,26290,78,0
2022/09/27,01:27:00,26290,26290,26290,26290,23,0
2022/09/27,01:28:00,26280,26280,26280,26280,22,0
2022/09/27,01:29:00,26280,26280,26270,26280,52,0
2022/09/27,01:30:00,26280,26280,26280,26280,10,0
2022/09/27,01:31:00,26280,26280,26280,26280,4,0
2022/09/27,01:32:00,26280,26280,26270,26280,20,0
2022/09/27,01:33:00,26280,26280,26270,26270,24,0
2022/09/27,01:34:00,26270,26270,26260,26270,20,0
2022/09/27,01:35:00,26270,26270,26270,26270,9,0
2022/09/27,01:36:00,26270,26270,26270,26270,3,0
2022/09/27,01:37:00,26270,26280,26270,26280,62,0
2022/09/27,01:38:00,26280,26280,26280,26280,33,0
2022/09/27,01:39:00,26280,26280,26270,26270,13,0
2022/09/27,01:40:00,26270,26270,26270,26270,8,0
2022/09/27,01:41:00,26270,26270,26270,26270,4,0
2022/09/27,01:42:00,26280,26280,26270,26270,17,0
2022/09/27,01:43:00,26270,26270,26270,26270,28,0
2022/09/27,01:44:00,26270,26270,26270,26270,122,0
2022/09/27,01:45:00,26270,26270,26270,26270,10,0
2022/09/27,01:46:00,26270,26270,26270,26270,26,0
2022/09/27,01:47:00,26280,26280,26280,26280,42,0
2022/09/27,01:48:00,26290,26310,26290,26300,88,0
2022/09/27,01:49:00,26300,26300,26300,26300,26,0
2022/09/27,01:50:00,26300,26300,26300,26300,24,0
2022/09/27,01:51:00,26300,26300,26300,26300,68,0
2022/09/27,01:52:00,26300,26300,26300,26300,3,0
2022/09/27,01:53:00,26310,26310,26310,26310,9,0
2022/09/27,01:54:00,26310,26310,26310,26310,28,0
2022/09/27,01:55:00,26310,26310,26310,26310,14,0
2022/09/27,01:56:00,26320,26320,26320,26320,25,0
2022/09/27,01:57:00,26320,26320,26320,26320,2,0
2022/09/27,01:58:00,26320,26320,26320,26320,0,0
2022/09/27,01:59:00,26330,26330,26330,26330,27,0
2022/09/27,02:00:00,26330,26330,26330,26330,10,0
2022/09/27,02:01:00,26320,26320,26320,26320,24,0
2022/09/27,02:02:00,26320,26320,26320,26320,11,0
2022/09/27,02:03:00,26310,26310,26310,26310,33,0
2022/09/27,02:04:00,26310,26310,26310,26310,32,0
2022/09/27,02:05:00,26300,26300,26290,26290,25,0
2022/09/27,02:06:00,26290,26300,26290,26300,13,0
2022/09/27,02:07:00,26290,26290,26280,26280,33,0
2022/09/27,02:08:00,26280,26280,26280,26280,7,0
2022/09/27,02:09:00,26280,26280,26280,26280,0,0
2022/09/27,02:10:00,26280,26280,26280,26280,25,0
2022/09/27,02:11:00,26280,26280,26280,26280,8,0
2022/09/27,02:12:00,26280,26280,26260,26260,51,0
2022/09/27,02:13:00,26250,26260,26250,26260,77,0
2022/09/27,02:14:00,26260,26260,26260,26260,5,0
2022/09/27,02:15:00,26260,26260,26260,26260,2,0
2022/09/27,02:16:00,26260,26260,26260,26260,3,0
2022/09/27,02:17:00,26270,26270,26270,26270,7,0
2022/09/27,02:18:00,26270,26270,26260,26260,10,0
2022/09/27,02:19:00,26260,26260,26260,26260,1,0
2022/09/27,02:20:00,26260,26270,26260,26270,5,0
2022/09/27,02:21:00,26270,26270,26270,26270,6,0
2022/09/27,02:22:00,26270,26270,26270,26270,11,0
2022/09/27,02:23:00,26270,26270,26270,26270,12,0
2022/09/27,02:24:00,26260,26260,26260,26260,1,0
2022/09/27,02:25:00,26260,26260,26260,26260,13,0
2022/09/27,02:26:00,26250,26250,26240,26240,89,0
2022/09/27,02:27:00,26240,26240,26240,26240,25,0
2022/09/27,02:28:00,26250,26260,26250,26260,50,0
2022/09/27,02:29:00,26260,26260,26260,26260,0,0
2022/09/27,02:30:00,26260,26260,26260,26260,2,0
2022/09/27,02:31:00,26270,26280,26270,26280,92,0
2022/09/27,02:32:00,26270,26270,26270,26270,34,0
2022/09/27,02:33:00,26260,26260,26260,26260,14,0
2022/09/27,02:34:00,26260,26280,26260,26280,67,0
2022/09/27,02:35:00,26280,26280,26270,26270,23,0
2022/09/27,02:36:00,26260,26270,26260,26270,30,0
2022/09/27,02:37:00,26270,26270,26270,26270,26,0
2022/09/27,02:38:00,26270,26270,26270,26270,2,0
2022/09/27,02:39:00,26270,26270,26270,26270,14,0
2022/09/27,02:40:00,26270,26270,26270,26270,11,0
2022/09/27,02:41:00,26270,26270,26260,26260,6,0
2022/09/27,02:42:00,26260,26260,26260,26260,66,0
2022/09/27,02:43:00,26250,26260,26250,26260,10,0
2022/09/27,02:44:00,26270,26270,26260,26260,19,0
2022/09/27,02:45:00,26260,26260,26250,26250,39,0
2022/09/27,02:46:00,26260,26270,26260,26270,49,0
2022/09/27,02:47:00,26270,26270,26270,26270,5,0
2022/09/27,02:48:00,26270,26270,26270,26270,6,0
2022/09/27,02:49:00,26270,26270,26270,26270,6,0
2022/09/27,02:50:00,26270,26270,26270,26270,2,0
2022/09/27,02:51:00,26270,26270,26270,26270,21,0
2022/09/27,02:52:00,26280,26300,26280,26290,31,0
2022/09/27,02:53:00,26280,26290,26280,26290,41,0
2022/09/27,02:54:00,26290,26290,26290,26290,0,0
2022/09/27,02:55:00,26280,26280,26280,26280,4,0
2022/09/27,02:56:00,26280,26280,26280,26280,13,0
2022/09/27,02:57:00,26270,26270,26270,26270,9,0
2022/09/27,02:58:00,26270,26270,26270,26270,1,0
2022/09/27,02:59:00,26260,26260,26260,26260,4,0
2022/09/27,03:00:00,26250,26250,26250,26250,29,0
2022/09/27,03:01:00,26240,26250,26240,26250,37,0
2022/09/27,03:02:00,26260,26270,26260,26270,34,0
2022/09/27,03:03:00,26270,26280,26270,26280,28,0
2022/09/27,03:04:00,26290,26290,26280,26280,16,0
2022/09/27,03:05:00,26290,26300,26290,26300,18,0
2022/09/27,03:06:00,26290,26290,26290,26290,7,0
2022/09/27,03:07:00,26300,26300,26300,26300,11,0
2022/09/27,03:08:00,26300,26300,26300,26300,1,0
2022/09/27,03:09:00,26310,26310,26310,26310,22,0
2022/09/27,03:10:00,26310,26310,26310,26310,8,0
2022/09/27,03:11:00,26310,26310,26310,26310,38,0
2022/09/27,03:12:00,26310,26310,26310,26310,4,0
2022/09/27,03:13:00,26310,26310,26310,26310,8,0
2022/09/27,03:14:00,26310,26310,26300,26300,37,0
2022/09/27,03:15:00,26300,26310,26300,26310,11,0
2022/09/27,03:16:00,26300,26300,26300,26300,2,0
2022/09/27,03:17:00,26300,26300,26300,26300,0,0
2022/09/27,03:18:00,26310,26310,26310,26310,3,0
2022/09/27,03:19:00,26310,26310,26310,26310,12,0
2022/09/27,03:20:00,26310,26310,26310,26310,4,0
2022/09/27,03:21:00,26310,26310,26310,26310,1,0
2022/09/27,03:22:00,26310,26310,26310,26310,1,0
2022/09/27,03:23:00,26310,26310,26310,26310,2,0
2022/09/27,03:24:00,26300,26300,26290,26290,15,0
2022/09/27,03:25:00,26300,26300,26300,26300,16,0
2022/09/27,03:26:00,26300,26300,26290,26290,31,0
2022/09/27,03:27:00,26290,26290,26290,26290,17,0
2022/09/27,03:28:00,26290,26290,26280,26280,3,0
2022/09/27,03:29:00,26280,26280,26270,26270,33,0
2022/09/27,03:30:00,26270,26270,26270,26270,14,0
2022/09/27,03:31:00,26270,26270,26270,26270,15,0
2022/09/27,03:32:00,26270,26270,26260,26270,10,0
2022/09/27,03:33:00,26270,26280,26270,26280,34,0
2022/09/27,03:34:00,26280,26280,26280,26280,15,0
2022/09/27,03:35:00,26280,26280,26280,26280,0,0
2022/09/27,03:36:00,26270,26270,26270,26270,5,0
2022/09/27,03:37:00,26270,26270,26270,26270,5,0
2022/09/27,03:38:00,26260,26260,26240,26240,44,0
2022/09/27,03:39:00,26250,26250,26250,26250,23,0
2022/09/27,03:40:00,26250,26260,26250,26260,9,0
2022/09/27,03:41:00,26270,26270,26260,26260,4,0
2022/09/27,03:42:00,26260,26260,26260,26260,1,0
2022/09/27,03:43:00,26250,26250,26250,26250,19,0
2022/09/27,03:44:00,26260,26260,26260,26260,10,0
2022/09/27,03:45:00,26260,26260,26260,26260,6,0
2022/09/27,03:46:00,26260,26260,26260,26260,5,0
2022/09/27,03:47:00,26270,26290,26270,26280,48,0
2022/09/27,03:48:00,26290,26290,26290,26290,42,0
2022/09/27,03:49:00,26300,26300,26290,26300,18,0
2022/09/27,03:50:00,26310,26340,26310,26330,85,0
2022/09/27,03:51:00,26320,26320,26310,26310,43,0
2022/09/27,03:52:00,26320,26340,26320,26340,31,0
2022/09/27,03:53:00,26340,26340,26330,26340,38,0
2022/09/27,03:54:00,26340,26340,26340,26340,14,0
2022/09/27,03:55:00,26340,26340,26330,26340,24,0
2022/09/27,03:56:00,26340,26340,26340,26340,6,0
2022/09/27,03:57:00,26340,26340,26340,26340,3,0
2022/09/27,03:58:00,26330,26330,26330,26330,13,0
2022/09/27,03:59:00,26330,26330,26330,26330,11,0
2022/09/27,04:00:00,26330,26330,26330,26330,6,0
2022/09/27,04:01:00,26330,26350,26330,26350,21,0
2022/09/27,04:02:00,26350,26350,26320,26320,8,0
2022/09/27,04:03:00,26330,26350,26330,26350,24,0
2022/09/27,04:04:00,26350,26350,26340,26340,22,0
2022/09/27,04:05:00,26340,26340,26340,26340,7,0
2022/09/27,04:06:00,26350,26350,26350,26350,8,0
2022/09/27,04:07:00,26340,26340,26330,26330,17,0
2022/09/27,04:08:00,26320,26330,26320,26330,16,0
2022/09/27,04:09:00,26330,26330,26330,26330,8,0
2022/09/27,04:10:00,26340,26360,26340,26360,41,0
2022/09/27,04:11:00,26350,26370,26350,26350,9,0
2022/09/27,04:12:00,26360,26360,26350,26350,3,0
2022/09/27,04:13:00,26340,26350,26340,26350,21,0
2022/09/27,04:14:00,26340,26340,26330,26330,11,0
2022/09/27,04:15:00,26350,26350,26350,26350,9,0
2022/09/27,04:16:00,26330,26340,26330,26340,34,0
2022/09/27,04:17:00,26340,26340,26340,26340,4,0
2022/09/27,04:18:00,26330,26330,26310,26310,54,0
2022/09/27,04:19:00,26310,26330,26310,26330,20,0
2022/09/27,04:20:00,26340,26350,26340,26340,29,0
2022/09/27,04:21:00,26340,26340,26340,26340,14,0
2022/09/27,04:22:00,26340,26340,26320,26320,27,0
2022/09/27,04:23:00,26320,26320,26310,26310,19,0
2022/09/27,04:24:00,26310,26310,26300,26300,30,0
2022/09/27,04:25:00,26310,26310,26310,26310,17,0
2022/09/27,04:26:00,26310,26310,26300,26300,3,0
2022/09/27,04:27:00,26310,26310,26300,26300,20,0
2022/09/27,04:28:00,26310,26320,26310,26320,16,0
2022/09/27,04:29:00,26330,26330,26310,26310,9,0
2022/09/27,04:30:00,26310,26310,26310,26310,0,0
2022/09/27,04:31:00,26310,26310,26310,26310,14,0
2022/09/27,04:32:00,26310,26320,26310,26310,20,0
2022/09/27,04:33:00,26310,26320,26310,26320,19,0
2022/09/27,04:34:00,26320,26320,26320,26320,7,0
2022/09/27,04:35:00,26330,26330,26330,26330,15,0
2022/09/27,04:36:00,26320,26340,26320,26340,24,0
2022/09/27,04:37:00,26350,26350,26330,26330,36,0
2022/09/27,04:38:00,26330,26340,26330,26340,18,0
2022/09/27,04:39:00,26340,26340,26320,26320,27,0
2022/09/27,04:40:00,26320,26330,26320,26330,12,0
2022/09/27,04:41:00,26340,26350,26330,26350,22,0
2022/09/27,04:42:00,26350,26350,26350,26350,13,0
2022/09/27,04:43:00,26340,26350,26330,26340,38,0
2022/09/27,04:44:00,26330,26330,26320,26320,9,0
2022/09/27,04:45:00,26330,26340,26330,26340,21,0
2022/09/27,04:46:00,26350,26360,26340,26360,64,0
2022/09/27,04:47:00,26360,26380,26360,26380,84,0
2022/09/27,04:48:00,26380,26380,26370,26370,30,0
2022/09/27,04:49:00,26370,26370,26370,26370,10,0
2022/09/27,04:50:00,26370,26370,26370,26370,19,0
2022/09/27,04:51:00,26370,26370,26350,26360,46,0
2022/09/27,04:52:00,26360,26370,26360,26370,19,0
2022/09/27,04:53:00,26370,26390,26370,26390,46,0
2022/09/27,04:54:00,26390,26410,26390,26410,61,0
2022/09/27,04:55:00,26410,26420,26400,26400,151,0
2022/09/27,04:56:00,26400,26400,26360,26370,79,0
2022/09/27,04:57:00,26360,26360,26350,26350,91,0
2022/09/27,04:58:00,26360,26360,26350,26350,31,0
2022/09/27,04:59:00,26350,26360,26350,26360,14,0
2022/09/27,05:00:00,26350,26350,26330,26340,32,0
2022/09/27,05:01:00,26340,26340,26330,26330,31,0
2022/09/27,05:02:00,26340,26340,26340,26340,8,0
2022/09/27,05:03:00,26340,26340,26340,26340,1,0
2022/09/27,05:04:00,26330,26340,26330,26330,7,0
2022/09/27,05:05:00,26320,26320,26310,26310,6,0
2022/09/27,05:06:00,26310,26310,26310,26310,1,0
2022/09/27,05:07:00,26310,26310,26310,26310,0,0
2022/09/27,05:08:00,26310,26310,26310,26310,1,0
2022/09/27,05:09:00,26320,26320,26320,26320,5,0
2022/09/27,05:10:00,26310,26310,26310,26310,6,0
2022/09/27,05:11:00,26310,26310,26300,26310,35,0
2022/09/27,05:12:00,26320,26320,26320,26320,2,0
2022/09/27,05:13:00,26320,26320,26320,26320,1,0
2022/09/27,05:14:00,26330,26330,26330,26330,14,0
2022/09/27,05:15:00,26340,26340,26330,26330,16,0
2022/09/27,05:16:00,26330,26330,26330,26330,3,0
2022/09/27,05:17:00,26330,26330,26330,26330,9,0
2022/09/27,05:18:00,26330,26330,26330,26330,0,0
2022/09/27,05:19:00,26330,26330,26330,26330,4,0
2022/09/27,05:20:00,26330,26330,26330,26330,0,0
2022/09/27,05:21:00,26330,26330,26330,26330,0,0
2022/09/27,05:22:00,26320,26320,26310,26320,23,0
2022/09/27,05:23:00,26320,26320,26320,26320,0,0
2022/09/27,05:24:00,26320,26320,26320,26320,0,0
2022/09/27,05:25:00,26320,26320,26320,26320,10,0
2022/09/27,05:26:00,26320,26320,26320,26320,1,0
2022/09/27,05:27:00,26320,26320,26320,26320,0,0
2022/09/27,05:28:00,26330,26330,26330,26330,8,0
2022/09/27,05:29:00,26330,26330,26330,26330,0,0
2022/09/27,05:30:00,26330,26330,26330,26330,1,0
2022/09/27,05:31:00,26330,26330,26330,26330,0,0
2022/09/27,05:32:00,26330,26330,26330,26330,0,0
2022/09/27,05:33:00,26330,26330,26330,26330,0,0
2022/09/27,05:34:00,26330,26330,26330,26330,0,0
2022/09/27,05:35:00,26330,26330,26330,26330,4,0
2022/09/27,05:36:00,26330,26330,26330,26330,0,0
2022/09/27,05:37:00,26330,26330,26330,26330,0,0
2022/09/27,05:38:00,26330,26330,26330,26330,0,0
2022/09/27,05:39:00,26330,26330,26330,26330,0,0
2022/09/27,05:40:00,26330,26330,26330,26330,0,0
2022/09/27,05:41:00,26330,26330,26330,26330,0,0
2022/09/27,05:42:00,26330,26330,26330,26330,3,0
2022/09/27,05:43:00,26330,26330,26330,26330,2,0
2022/09/27,05:44:00,26330,26330,26330,26330,0,0
2022/09/27,05:45:00,26330,26330,26330,26330,0,0
2022/09/27,05:46:00,26330,26330,26330,26330,0,0
2022/09/27,05:47:00,26320,26330,26320,26330,4,0
2022/09/27,05:48:00,26330,26330,26330,26330,0,0
2022/09/27,05:49:00,26320,26320,26320,26320,5,0
2022/09/27,05:50:00,26320,26320,26320,26320,0,0
2022/09/27,05:51:00,26320,26320,26320,26320,0,0
2022/09/27,05:52:00,26320,26320,26320,26320,0,0
2022/09/27,05:53:00,26320,26320,26320,26320,5,0
2022/09/27,05:54:00,26320,26330,26320,26330,10,0
2022/09/27,05:55:00,26320,26320,26320,26320,2,0
2022/09/27,05:56:00,26320,26320,26320,26320,0,0
2022/09/27,05:57:00,26320,26320,26320,26320,0,0
2022/09/27,05:58:00,26320,26320,26320,26320,0,0
2022/09/27,05:59:00,26320,26320,26320,26320,0,0
2022/09/27,06:00:00,26320,26320,26320,26320,60,0
2022/09/27,08:46:00,26330,26330,26310,26330,728,0
2022/09/27,08:47:00,26330,26340,26330,26340,146,0
2022/09/27,08:48:00,26340,26360,26340,26350,151,0
2022/09/27,08:49:00,26350,26350,26350,26350,117,0
2022/09/27,08:50:00,26350,26350,26350,26350,50,0
2022/09/27,08:51:00,26350,26360,26350,26360,241,0
2022/09/27,08:52:00,26360,26370,26360,26360,175,0
2022/09/27,08:53:00,26360,26360,26360,26360,19,0
2022/09/27,08:54:00,26360,26370,26360,26370,161,0
2022/09/27,08:55:00,26370,26380,26370,26370,104,0
2022/09/27,08:56:00,26370,26370,26360,26360,16,0
2022/09/27,08:57:00,26360,26360,26340,26350,104,0
2022/09/27,08:58:00,26360,26360,26350,26350,159,0
2022/09/27,08:59:00,26350,26350,26350,26350,102,0
2022/09/27,09:00:00,26350,26360,26340,26350,187,0
2022/09/27,09:01:00,26350,26370,26340,26360,365,0
2022/09/27,09:02:00,26370,26390,26370,26370,251,0
2022/09/27,09:03:00,26380,26390,26380,26390,201,0
2022/09/27,09:04:00,26380,26380,26350,26350,287,0
2022/09/27,09:05:00,26350,26360,26340,26350,218,0
2022/09/27,09:06:00,26350,26350,26340,26350,326,0
2022/09/27,09:07:00,26360,26370,26330,26340,366,0
2022/09/27,09:08:00,26330,26330,26320,26330,167,0
2022/09/27,09:09:00,26330,26350,26330,26340,165,0
2022/09/27,09:10:00,26340,26350,26340,26350,98,0
2022/09/27,09:11:00,26350,26370,26350,26360,107,0
2022/09/27,09:12:00,26360,26370,26350,26370,122,0
2022/09/27,09:13:00,26380,26390,26380,26390,283,0
2022/09/27,09:14:00,26390,26410,26390,26410,337,0
2022/09/27,09:15:00,26400,26430,26400,26420,439,0
2022/09/27,09:16:00,26420,26420,26410,26420,345,0
2022/09/27,09:17:00,26430,26430,26420,26420,415,0
2022/09/27,09:18:00,26420,26430,26380,26380,672,0
2022/09/27,09:19:00,26380,26380,26370,26380,426,0
2022/09/27,09:20:00,26370,26390,26370,26390,117,0
2022/09/27,09:21:00,26380,26380,26370,26380,190,0
2022/09/27,09:22:00,26380,26380,26380,26380,77,0
2022/09/27,09:23:00,26380,26380,26370,26370,57,0
2022/09/27,09:24:00,26370,26380,26370,26380,148,0
2022/09/27,09:25:00,26380,26380,26360,26370,135,0
2022/09/27,09:26:00,26370,26370,26360,26360,103,0
2022/09/27,09:27:00,26360,26380,26360,26380,98,0
2022/09/27,09:28:00,26370,26370,26370,26370,42,0
2022/09/27,09:29:00,26370,26370,26360,26360,43,0
2022/09/27,09:30:00,26360,26360,26350,26350,93,0
2022/09/27,09:31:00,26350,26370,26350,26370,121,0
2022/09/27,09:32:00,26370,26390,26370,26390,155,0
2022/09/27,09:33:00,26400,26400,26370,26370,231,0
2022/09/27,09:34:00,26370,26370,26340,26340,160,0
2022/09/27,09:35:00,26340,26340,26330,26330,99,0
2022/09/27,09:36:00,26330,26330,26330,26330,320,0
2022/09/27,09:37:00,26340,26350,26340,26340,83,0
2022/09/27,09:38:00,26340,26350,26340,26340,153,0
2022/09/27,09:39:00,26340,26350,26340,26340,105,0
2022/09/27,09:40:00,26330,26330,26310,26320,226,0
2022/09/27,09:41:00,26310,26310,26300,26300,169,0
2022/09/27,09:42:00,26300,26300,26290,26290,75,0
2022/09/27,09:43:00,26300,26300,26290,26300,188,0
2022/09/27,09:44:00,26300,26310,26300,26310,106,0
2022/09/27,09:45:00,26310,26320,26310,26310,296,0
2022/09/27,09:46:00,26310,26320,26310,26320,186,0
2022/09/27,09:47:00,26330,26330,26310,26310,183,0
2022/09/27,09:48:00,26320,26350,26320,26340,212,0
2022/09/27,09:49:00,26340,26350,26330,26340,391,0
2022/09/27,09:50:00,26350,26360,26340,26360,124,0
2022/09/27,09:51:00,26360,26360,26360,26360,169,0
2022/09/27,09:52:00,26370,26370,26370,26370,153,0
2022/09/27,09:53:00,26370,26380,26360,26370,165,0
2022/09/27,09:54:00,26370,26380,26360,26360,174,0
2022/09/27,09:55:00,26370,26370,26370,26370,31,0
2022/09/27,09:56:00,26370,26380,26370,26380,192,0
2022/09/27,09:57:00,26380,26380,26380,26380,80,0
2022/09/27,09:58:00,26380,26380,26380,26380,65,0
2022/09/27,09:59:00,26380,26380,26380,26380,77,0
2022/09/27,10:00:00,26390,26390,26390,26390,169,0
2022/09/27,10:01:00,26390,26390,26390,26390,114,0
2022/09/27,10:02:00,26380,26390,26380,26390,40,0
2022/09/27,10:03:00,26390,26430,26390,26430,440,0
2022/09/27,10:04:00,26430,26450,26430,26440,562,0
2022/09/27,10:05:00,26440,26450,26430,26440,492,0
2022/09/27,10:06:00,26440,26440,26410,26420,181,0
2022/09/27,10:07:00,26420,26430,26420,26420,75,0
2022/09/27,10:08:00,26410,26410,26380,26380,626,0
2022/09/27,10:09:00,26380,26390,26380,26390,182,0
2022/09/27,10:10:00,26390,26400,26390,26400,64,0
2022/09/27,10:11:00,26400,26400,26390,26390,171,0
2022/09/27,10:12:00,26380,26390,26380,26380,93,0
2022/09/27,10:13:00,26390,26400,26390,26400,114,0
2022/09/27,10:14:00,26400,26410,26400,26410,101,0
2022/09/27,10:15:00,26400,26400,26400,26400,1,0
2022/09/27,10:16:00,26400,26400,26380,26380,171,0
2022/09/27,10:17:00,26380,26380,26370,26380,290,0
2022/09/27,10:18:00,26380,26390,26380,26380,105,0
2022/09/27,10:19:00,26380,26390,26380,26390,52,0
2022/09/27,10:20:00,26380,26390,26380,26390,8,0
2022/09/27,10:21:00,26390,26390,26390,26390,24,0
2022/09/27,10:22:00,26390,26400,26390,26400,133,0
2022/09/27,10:23:00,26400,26400,26400,26400,29,0
2022/09/27,10:24:00,26400,26400,26380,26390,121,0
2022/09/27,10:25:00,26380,26380,26370,26370,109,0
2022/09/27,10:26:00,26370,26370,26370,26370,99,0
2022/09/27,10:27:00,26380,26380,26380,26380,56,0
2022/09/27,10:28:00,26380,26380,26380,26380,12,0
2022/09/27,10:29:00,26380,26380,26380,26380,0,0
2022/09/27,10:30:00,26380,26380,26380,26380,76,0
2022/09/27,10:31:00,26390,26400,26390,26400,261,0
2022/09/27,10:32:00,26400,26400,26400,26400,67,0
2022/09/27,10:33:00,26400,26420,26400,26420,224,0
2022/09/27,10:34:00,26420,26420,26410,26420,106,0
2022/09/27,10:35:00,26420,26430,26420,26430,37,0
2022/09/27,10:36:00,26420,26420,26400,26410,158,0
2022/09/27,10:37:00,26410,26410,26400,26400,162,0
2022/09/27,10:38:00,26410,26420,26410,26410,58,0
2022/09/27,10:39:00,26410,26410,26410,26410,110,0
2022/09/27,10:40:00,26410,26410,26400,26400,81,0
2022/09/27,10:41:00,26400,26410,26390,26390,119,0
2022/09/27,10:42:00,26400,26400,26390,26390,91,0
2022/09/27,10:43:00,26390,26390,26390,26390,44,0
2022/09/27,10:44:00,26390,26390,26380,26380,33,0
2022/09/27,10:45:00,26390,26390,26370,26370,102,0
2022/09/27,10:46:00,26380,26390,26380,26390,15,0
2022/09/27,10:47:00,26390,26390,26380,26380,90,0
2022/09/27,10:48:00,26370,26380,26370,26370,134,0
2022/09/27,10:49:00,26370,26370,26350,26360,265,0
2022/09/27,10:50:00,26370,26380,26370,26380,35,0
2022/09/27,10:51:00,26380,26390,26380,26380,184,0
2022/09/27,10:52:00,26380,26380,26380,26380,35,0
2022/09/27,10:53:00,26390,26390,26380,26380,172,0
2022/09/27,10:54:00,26390,26390,26390,26390,65,0
2022/09/27,10:55:00,26390,26390,26390,26390,59,0
2022/09/27,10:56:00,26390,26400,26390,26390,74,0
2022/09/27,10:57:00,26390,26400,26390,26390,146,0
2022/09/27,10:58:00,26400,26400,26400,26400,1,0
2022/09/27,10:59:00,26390,26390,26380,26390,126,0
2022/09/27,11:00:00,26390,26390,26380,26380,95,0
2022/09/27,11:01:00,26390,26390,26370,26370,107,0
2022/09/27,11:02:00,26370,26370,26360,26360,145,0
2022/09/27,11:03:00,26360,26370,26360,26370,139,0
2022/09/27,11:04:00,26370,26380,26370,26380,242,0
2022/09/27,11:05:00,26380,26390,26380,26390,124,0
2022/09/27,11:06:00,26390,26400,26390,26400,79,0
2022/09/27,11:07:00,26390,26390,26380,26390,95,0
2022/09/27,11:08:00,26390,26390,26380,26380,32,0
2022/09/27,11:09:00,26390,26390,26370,26380,75,0
2022/09/27,11:10:00,26380,26380,26370,26370,101,0
2022/09/27,11:11:00,26370,26370,26370,26370,79,0
2022/09/27,11:12:00,26370,26390,26370,26380,112,0
2022/09/27,11:13:00,26380,26380,26370,26370,49,0
2022/09/27,11:14:00,26370,26370,26360,26370,78,0
2022/09/27,11:15:00,26380,26380,26380,26380,29,0
2022/09/27,11:16:00,26380,26380,26380,26380,60,0
2022/09/27,11:17:00,26380,26380,26380,26380,55,0
2022/09/27,11:18:00,26370,26370,26370,26370,1,0
2022/09/27,11:19:00,26380,26380,26380,26380,136,0
2022/09/27,11:20:00,26380,26380,26380,26380,31,0
2022/09/27,11:21:00,26380,26390,26380,26390,129,0
2022/09/27,11:22:00,26390,26390,26390,26390,100,0
2022/09/27,11:23:00,26400,26400,26390,26390,80,0
2022/09/27,11:24:00,26390,26410,26390,26410,43,0
2022/09/27,11:25:00,26410,26410,26400,26410,67,0
2022/09/27,11:26:00,26400,26410,26400,26410,74,0
2022/09/27,11:27:00,26410,26430,26410,26420,227,0
2022/09/27,11:28:00,26430,26430,26420,26420,55,0
2022/09/27,11:29:00,26420,26430,26420,26420,156,0
2022/09/27,11:30:00,26420,26420,26410,26410,7,0
2022/09/27,11:31:00,26410,26410,26400,26400,40,0
2022/09/27,11:32:00,26400,26410,26400,26400,227,0
2022/09/27,11:33:00,26400,26400,26400,26400,27,0
2022/09/27,11:34:00,26400,26400,26400,26400,36,0
2022/09/27,11:35:00,26400,26400,26400,26400,10,0
2022/09/27,11:36:00,26400,26400,26400,26400,0,0
2022/09/27,11:37:00,26390,26390,26390,26390,41,0
2022/09/27,11:38:00,26390,26390,26390,26390,0,0
2022/09/27,11:39:00,26400,26400,26400,26400,41,0
2022/09/27,11:40:00,26390,26390,26390,26390,23,0
2022/09/27,11:41:00,26390,26390,26390,26390,18,0
2022/09/27,11:42:00,26390,26390,26390,26390,15,0
2022/09/27,11:43:00,26390,26390,26390,26390,3,0
2022/09/27,11:44:00,26380,26380,26380,26380,2,0
2022/09/27,11:45:00,26380,26380,26380,26380,0,0
2022/09/27,11:46:00,26390,26390,26380,26380,82,0
2022/09/27,11:47:00,26380,26380,26380,26380,11,0
2022/09/27,11:48:00,26390,26390,26390,26390,54,0
2022/09/27,11:49:00,26390,26390,26380,26380,21,0
2022/09/27,11:50:00,26390,26390,26390,26390,27,0
2022/09/27,11:51:00,26390,26390,26390,26390,61,0
2022/09/27,11:52:00,26390,26390,26390,26390,0,0
2022/09/27,11:53:00,26390,26390,26390,26390,92,0
2022/09/27,11:54:00,26400,26400,26400,26400,119,0
2022/09/27,11:55:00,26390,26390,26390,26390,38,0
2022/09/27,11:56:00,26390,26390,26390,26390,0,0
2022/09/27,11:57:00,26390,26390,26390,26390,0,0
2022/09/27,11:58:00,26390,26390,26390,26390,38,0
2022/09/27,11:59:00,26390,26390,26390,26390,14,0
2022/09/27,12:00:00,26390,26390,26390,26390,18,0
2022/09/27,12:01:00,26400,26400,26390,26390,49,0
2022/09/27,12:02:00,26390,26390,26390,26390,45,0
2022/09/27,12:03:00,26390,26390,26390,26390,36,0
2022/09/27,12:04:00,26390,26390,26390,26390,0,0
2022/09/27,12:05:00,26380,26380,26380,26380,49,0
2022/09/27,12:06:00,26380,26390,26380,26390,21,0
2022/09/27,12:07:00,26390,26390,26390,26390,0,0
2022/09/27,12:08:00,26390,26390,26390,26390,0,0
2022/09/27,12:09:00,26380,26380,26380,26380,40,0
2022/09/27,12:10:00,26380,26380,26380,26380,0,0
2022/09/27,12:11:00,26370,26370,26360,26370,110,0
2022/09/27,12:12:00,26370,26370,26370,26370,0,0
2022/09/27,12:13:00,26370,26370,26360,26360,104,0
2022/09/27,12:14:00,26360,26370,26360,26360,13,0
2022/09/27,12:15:00,26360,26360,26360,26360,0,0
2022/09/27,12:16:00,26360,26360,26360,26360,50,0
2022/09/27,12:17:00,26360,26360,26360,26360,2,0
2022/09/27,12:18:00,26360,26360,26360,26360,24,0
2022/09/27,12:19:00,26360,26360,26360,26360,6,0
2022/09/27,12:20:00,26360,26360,26350,26350,21,0
2022/09/27,12:21:00,26350,26350,26350,26350,8,0
2022/09/27,12:22:00,26350,26350,26350,26350,72,0
2022/09/27,12:23:00,26350,26350,26350,26350,136,0
2022/09/27,12:24:00,26350,26350,26350,26350,15,0
2022/09/27,12:25:00,26350,26350,26350,26350,0,0
2022/09/27,12:26:00,26350,26350,26350,26350,50,0
2022/09/27,12:27:00,26350,26360,26350,26360,37,0
2022/09/27,12:28:00,26360,26360,26360,26360,27,0
2022/09/27,12:29:00,26360,26360,26360,26360,0,0
2022/09/27,12:30:00,26370,26370,26370,26370,1,0
2022/09/27,12:31:00,26360,26360,26360,26360,156,0
2022/09/27,12:32:00,26350,26350,26350,26350,110,0
2022/09/27,12:33:00,26350,26350,26350,26350,33,0
2022/09/27,12:34:00,26350,26350,26350,26350,16,0
2022/09/27,12:35:00,26360,26360,26360,26360,67,0
2022/09/27,12:36:00,26360,26360,26350,26350,58,0
2022/09/27,12:37:00,26340,26340,26340,26340,5,0
2022/09/27,12:38:00,26350,26350,26340,26340,3,0
2022/09/27,12:39:00,26350,26360,26340,26350,114,0
2022/09/27,12:40:00,26350,26360,26350,26360,17,0
2022/09/27,12:41:00,26350,26350,26350,26350,65,0
2022/09/27,12:42:00,26350,26360,26350,26350,37,0
2022/09/27,12:43:00,26350,26360,26350,26360,54,0
2022/09/27,12:44:00,26360,26360,26360,26360,1,0
2022/09/27,12:45:00,26350,26360,26350,26360,102,0
2022/09/27,12:46:00,26360,26360,26360,26360,50,0
2022/09/27,12:47:00,26360,26360,26340,26340,216,0
2022/09/27,12:48:00,26350,26350,26350,26350,1,0
2022/09/27,12:49:00,26350,26350,26350,26350,69,0
2022/09/27,12:50:00,26360,26360,26360,26360,71,0
2022/09/27,12:51:00,26360,26360,26360,26360,36,0
2022/09/27,12:52:00,26360,26360,26360,26360,1,0
2022/09/27,12:53:00,26360,26360,26350,26350,136,0
2022/09/27,12:54:00,26350,26360,26350,26350,53,0
2022/09/27,12:55:00,26360,26360,26360,26360,1,0
2022/09/27,12:56:00,26360,26360,26360,26360,1,0
2022/09/27,12:57:00,26360,26360,26360,26360,1,0
2022/09/27,12:58:00,26360,26360,26350,26350,74,0
2022/09/27,12:59:00,26350,26360,26350,26360,2,0
2022/09/27,13:00:00,26360,26360,26360,26360,1,0
2022/09/27,13:01:00,26360,26360,26360,26360,2,0
2022/09/27,13:02:00,26360,26360,26350,26360,91,0
2022/09/27,13:03:00,26360,26360,26360,26360,53,0
2022/09/27,13:04:00,26360,26360,26360,26360,197,0
2022/09/27,13:05:00,26370,26370,26360,26360,136,0
2022/09/27,13:06:00,26370,26370,26370,26370,3,0
2022/09/27,13:07:00,26370,26380,26370,26380,137,0
2022/09/27,13:08:00,26380,26380,26370,26370,85,0
2022/09/27,13:09:00,26370,26370,26370,26370,94,0
2022/09/27,13:10:00,26360,26370,26360,26370,124,0
2022/09/27,13:11:00,26370,26370,26370,26370,0,0
2022/09/27,13:12:00,26370,26370,26370,26370,0,0
2022/09/27,13:13:00,26370,26370,26370,26370,4,0
2022/09/27,13:14:00,26370,26370,26360,26360,39,0
2022/09/27,13:15:00,26360,26360,26350,26350,28,0
2022/09/27,13:16:00,26360,26360,26360,26360,95,0
2022/09/27,13:17:00,26360,26360,26360,26360,20,0
2022/09/27,13:18:00,26360,26360,26360,26360,1,0
2022/09/27,13:19:00,26350,26350,26350,26350,198,0
2022/09/27,13:20:00,26350,26350,26350,26350,164,0
2022/09/27,13:21:00,26350,26350,26350,26350,66,0
2022/09/27,13:22:00,26350,26350,26350,26350,38,0
2022/09/27,13:23:00,26350,26350,26350,26350,35,0
2022/09/27,13:24:00,26350,26350,26350,26350,0,0
2022/09/27,13:25:00,26340,26340,26340,26340,98,0
2022/09/27,13:26:00,26340,26340,26340,26340,2,0
2022/09/27,13:27:00,26350,26350,26350,26350,2,0
2022/09/27,13:28:00,26350,26350,26350,26350,1,0
2022/09/27,13:29:00,26350,26350,26350,26350,123,0
2022/09/27,13:30:00,26340,26340,26340,26340,5,0
2022/09/27,13:31:00,26340,26340,26330,26330,198,0
2022/09/27,13:32:00,26330,26330,26330,26330,6,0
2022/09/27,13:33:00,26340,26340,26330,26330,33,0
2022/09/27,13:34:00,26340,26340,26330,26330,2,0
2022/09/27,13:35:00,26340,26340,26340,26340,97,0
2022/09/27,13:36:00,26330,26330,26330,26330,2,0
2022/09/27,13:37:00,26330,26340,26330,26330,63,0
2022/09/27,13:38:00,26330,26330,26330,26330,96,0
2022/09/27,13:39:00,26330,26330,26310,26310,98,0
2022/09/27,13:40:00,26310,26320,26310,26320,215,0
2022/09/27,13:41:00,26320,26320,26320,26320,51,0
2022/09/27,13:42:00,26330,26330,26330,26330,21,0
2022/09/27,13:43:00,26330,26330,26330,26330,146,0
2022/09/27,13:44:00,26330,26330,26330,26330,0,0
2022/09/27,13:45:00,26340,26340,26340,26340,27,0
2022/09/27,13:46:00,26340,26340,26340,26340,16,0
2022/09/27,13:47:00,26340,26340,26330,26330,59,0
2022/09/27,13:48:00,26330,26330,26330,26330,0,0
2022/09/27,13:49:00,26330,26340,26330,26330,78,0
2022/09/27,13:50:00,26330,26330,26330,26330,87,0
2022/09/27,13:51:00,26330,26330,26330,26330,116,0
2022/09/27,13:52:00,26330,26330,26330,26330,0,0
2022/09/27,13:53:00,26330,26330,26330,26330,5,0
2022/09/27,13:54:00,26330,26330,26330,26330,6,0
2022/09/27,13:55:00,26330,26330,26320,26330,4,0
2022/09/27,13:56:00,26330,26330,26330,26330,6,0
2022/09/27,13:57:00,26330,26340,26330,26330,103,0
2022/09/27,13:58:00,26330,26330,26330,26330,119,0
2022/09/27,13:59:00,26330,26330,26330,26330,72,0
2022/09/27,14:00:00,26330,26330,26330,26330,70,0
2022/09/27,14:01:00,26330,26330,26320,26320,25,0
2022/09/27,14:02:00,26320,26330,26310,26330,229,0
2022/09/27,14:03:00,26340,26340,26320,26320,86,0
2022/09/27,14:04:00,26330,26330,26330,26330,5,0
2022/09/27,14:05:00,26330,26340,26330,26340,130,0
2022/09/27,14:06:00,26340,26340,26340,26340,74,0
2022/09/27,14:07:00,26350,26350,26350,26350,107,0
2022/09/27,14:08:00,26350,26350,26340,26340,84,0
2022/09/27,14:09:00,26340,26340,26340,26340,230,0
2022/09/27,14:10:00,26340,26340,26340,26340,45,0
2022/09/27,14:11:00,26340,26340,26330,26330,11,0
2022/09/27,14:12:00,26340,26340,26330,26330,172,0
2022/09/27,14:13:00,26330,26330,26330,26330,19,0
2022/09/27,14:14:00,26330,26340,26330,26340,97,0
2022/09/27,14:15:00,26340,26340,26340,26340,4,0
2022/09/27,14:16:00,26330,26330,26330,26330,45,0
2022/09/27,14:17:00,26320,26320,26320,26320,51,0
2022/09/27,14:18:00,26310,26310,26310,26310,99,0
2022/09/27,14:19:00,26310,26310,26310,26310,17,0
2022/09/27,14:20:00,26300,26310,26300,26310,197,0
2022/09/27,14:21:00,26310,26310,26310,26310,110,0
2022/09/27,14:22:00,26300,26310,26300,26310,62,0
2022/09/27,14:23:00,26310,26310,26310,26310,5,0
2022/09/27,14:24:00,26310,26320,26310,26320,13,0
2022/09/27,14:25:00,26310,26310,26310,26310,38,0
2022/09/27,14:26:00,26310,26310,26310,26310,5,0
2022/09/27,14:27:00,26310,26310,26310,26310,62,0
2022/09/27,14:28:00,26310,26310,26310,26310,24,0
2022/09/27,14:29:00,26310,26310,26310,26310,93,0
2022/09/27,14:30:00,26320,26330,26320,26320,115,0
2022/09/27,14:31:00,26320,26320,26320,26320,63,0
2022/09/27,14:32:00,26320,26320,26320,26320,54,0
2022/09/27,14:33:00,26320,26320,26310,26320,33,0
2022/09/27,14:34:00,26310,26320,26300,26320,118,0
2022/09/27,14:35:00,26320,26320,26320,26320,13,0
2022/09/27,14:36:00,26310,26320,26310,26320,159,0
2022/09/27,14:37:00,26320,26320,26320,26320,6,0
2022/09/27,14:38:00,26310,26320,26310,26320,12,0
2022/09/27,14:39:00,26320,26320,26310,26310,93,0
2022/09/27,14:40:00,26310,26310,26310,26310,59,0
2022/09/27,14:41:00,26300,26310,26300,26310,51,0
2022/09/27,14:42:00,26310,26310,26300,26310,112,0
2022/09/27,14:43:00,26310,26320,26310,26320,29,0
2022/09/27,14:44:00,26320,26320,26320,26320,104,0
2022/09/27,14:45:00,26330,26330,26320,26320,51,0
2022/09/27,14:46:00,26320,26320,26320,26320,0,0
2022/09/27,14:47:00,26320,26320,26320,26320,91,0
2022/09/27,14:48:00,26320,26320,26310,26320,140,0
2022/09/27,14:49:00,26320,26320,26320,26320,142,0
2022/09/27,14:50:00,26330,26330,26330,26330,70,0
2022/09/27,14:51:00,26330,26340,26330,26340,22,0
2022/09/27,14:52:00,26340,26340,26340,26340,132,0
2022/09/27,14:53:00,26340,26350,26340,26350,74,0
2022/09/27,14:54:00,26340,26350,26340,26350,53,0
2022/09/27,14:55:00,26350,26350,26340,26350,114,0
2022/09/27,14:56:00,26350,26360,26350,26360,348,0
2022/09/27,14:57:00,26350,26360,26340,26360,179,0
2022/09/27,14:58:00,26350,26360,26350,26360,115,0
2022/09/27,14:59:00,26360,26360,26340,26360,269,0
2022/09/27,15:00:00,26360,26370,26350,26350,899,0
2022/09/27,15:01:00,26360,26360,26320,26350,1046,0
2022/09/27,15:02:00,26350,26350,26340,26340,514,0
2022/09/27,15:03:00,26340,26350,26340,26350,109,0
2022/09/27,15:04:00,26350,26350,26330,26330,227,0
2022/09/27,15:05:00,26340,26350,26330,26340,312,0
2022/09/27,15:06:00,26340,26340,26330,26340,208,0
2022/09/27,15:07:00,26350,26350,26330,26340,154,0
2022/09/27,15:08:00,26330,26350,26330,26350,204,0
2022/09/27,15:09:00,26340,26350,26330,26330,324,0
2022/09/27,15:10:00,26340,26350,26330,26330,136,0
2022/09/27,15:11:00,26330,26330,26330,26330,0,0
2022/09/27,15:12:00,26330,26330,26330,26330,0,0
2022/09/27,15:13:00,26330,26330,26330,26330,0,0
2022/09/27,15:14:00,26330,26330,26330,26330,0,0
2022/09/27,15:15:00,26330,26330,26320,26320,2892,0
2022/09/27,16:31:00,26420,26460,26420,26450,832,0
2022/09/27,16:32:00,26440,26450,26430,26440,149,0
2022/09/27,16:33:00,26440,26440,26430,26440,88,0
2022/09/27,16:34:00,26440,26440,26440,26440,107,0
2022/09/27,16:35:00,26440,26440,26440,26440,37,0
2022/09/27,16:36:00,26440,26440,26430,26430,59,0
2022/09/27,16:37:00,26430,26440,26430,26440,42,0
2022/09/27,16:38:00,26440,26440,26440,26440,10,0
2022/09/27,16:39:00,26440,26440,26440,26440,18,0
2022/09/27,16:40:00,26450,26450,26440,26440,3,0
2022/09/27,16:41:00,26450,26450,26440,26440,31,0
2022/09/27,16:42:00,26440,26450,26440,26450,102,0
2022/09/27,16:43:00,26450,26450,26440,26440,38,0
2022/09/27,16:44:00,26440,26440,26430,26430,5,0
2022/09/27,16:45:00,26430,26430,26420,26430,24,0
2022/09/27,16:46:00,26430,26430,26430,26430,19,0
2022/09/27,16:47:00,26430,26440,26430,26440,39,0
2022/09/27,16:48:00,26440,26440,26440,26440,0,0
2022/09/27,16:49:00,26440,26440,26440,26440,0,0
2022/09/27,16:50:00,26440,26440,26440,26440,8,0
2022/09/27,16:51:00,26430,26440,26430,26440,13,0
2022/09/27,16:52:00,26440,26440,26430,26440,18,0
2022/09/27,16:53:00,26440,26440,26440,26440,1,0
2022/09/27,16:54:00,26440,26440,26440,26440,6,0
2022/09/27,16:55:00,26440,26440,26440,26440,12,0
2022/09/27,16:56:00,26430,26430,26420,26420,31,0
2022/09/27,16:57:00,26420,26420,26410,26410,30,0
2022/09/27,16:58:00,26410,26410,26400,26410,207,0
2022/09/27,16:59:00,26400,26400,26390,26400,372,0
2022/09/27,17:00:00,26400,26400,26390,26390,94,0
2022/09/27,17:01:00,26390,26410,26390,26410,54,0
2022/09/27,17:02:00,26410,26420,26410,26420,71,0
2022/09/27,17:03:00,26420,26420,26410,26410,32,0
2022/09/27,17:04:00,26410,26410,26410,26410,0,0
2022/09/27,17:05:00,26410,26410,26410,26410,6,0
2022/09/27,17:06:00,26410,26410,26410,26410,5,0
2022/09/27,17:07:00,26410,26410,26400,26400,60,0
2022/09/27,17:08:00,26400,26400,26400,26400,26,0
2022/09/27,17:09:00,26400,26400,26400,26400,0,0
2022/09/27,17:10:00,26400,26400,26400,26400,15,0
2022/09/27,17:11:00,26400,26410,26400,26400,24,0
2022/09/27,17:12:00,26400,26400,26390,26390,16,0
2022/09/27,17:13:00,26400,26400,26390,26390,41,0
2022/09/27,17:14:00,26390,26390,26390,26390,89,0
2022/09/27,17:15:00,26390,26400,26390,26400,54,0
2022/09/27,17:16:00,26400,26410,26400,26400,29,0
2022/09/27,17:17:00,26400,26400,26390,26400,26,0
2022/09/27,17:18:00,26390,26390,26390,26390,3,0
2022/09/27,17:19:00,26390,26390,26390,26390,22,0
2022/09/27,17:20:00,26380,26380,26370,26370,45,0
2022/09/27,17:21:00,26370,26380,26370,26380,5,0
2022/09/27,17:22:00,26380,26390,26380,26390,26,0
2022/09/27,17:23:00,26390,26390,26390,26390,103,0
2022/09/27,17:24:00,26400,26400,26400,26400,2,0
2022/09/27,17:25:00,26400,26400,26400,26400,33,0
2022/09/27,17:26:00,26400,26400,26400,26400,7,0
2022/09/27,17:27:00,26390,26390,26390,26390,38,0
2022/09/27,17:28:00,26400,26400,26400,26400,15,0
2022/09/27,17:29:00,26390,26390,26390,26390,58,0
2022/09/27,17:30:00,26390,26390,26390,26390,9,0
2022/09/27,17:31:00,26390,26390,26390,26390,2,0
2022/09/27,17:32:00,26390,26390,26390,26390,8,0
2022/09/27,17:33:00,26390,26390,26390,26390,8,0
2022/09/27,17:34:00,26390,26390,26390,26390,0,0
2022/09/27,17:35:00,26390,26390,26390,26390,0,0
2022/09/27,17:36:00,26390,26390,26390,26390,13,0
2022/09/27,17:37:00,26380,26380,26380,26380,1,0
2022/09/27,17:38:00,26380,26380,26370,26370,32,0
2022/09/27,17:39:00,26370,26370,26370,26370,69,0
2022/09/27,17:40:00,26380,26380,26380,26380,1,0
2022/09/27,17:41:00,26380,26380,26370,26370,16,0
2022/09/27,17:42:00,26360,26360,26360,26360,30,0
2022/09/27,17:43:00,26360,26360,26360,26360,3,0
2022/09/27,17:44:00,26360,26360,26360,26360,20,0
2022/09/27,17:45:00,26360,26360,26360,26360,8,0
2022/09/27,17:46:00,26360,26360,26360,26360,12,0
2022/09/27,17:47:00,26360,26360,26360,26360,7,0
2022/09/27,17:48:00,26350,26350,26340,26350,36,0
2022/09/27,17:49:00,26360,26360,26360,26360,29,0
2022/09/27,17:50:00,26360,26360,26360,26360,0,0
2022/09/27,17:51:00,26370,26370,26370,26370,41,0
2022/09/27,17:52:00,26370,26370,26370,26370,8,0
2022/09/27,17:53:00,26370,26370,26370,26370,0,0
2022/09/27,17:54:00,26380,26380,26380,26380,37,0
2022/09/27,17:55:00,26370,26370,26370,26370,24,0
2022/09/27,17:56:00,26360,26370,26360,26360,28,0
2022/09/27,17:57:00,26360,26360,26360,26360,4,0
2022/09/27,17:58:00,26360,26360,26340,26340,25,0
2022/09/27,17:59:00,26350,26350,26350,26350,24,0
2022/09/27,18:00:00,26350,26350,26350,26350,4,0
2022/09/27,18:01:00,26350,26360,26350,26360,19,0
2022/09/27,18:02:00,26360,26360,26340,26350,38,0
2022/09/27,18:03:00,26350,26350,26350,26350,3,0
2022/09/27,18:04:00,26350,26350,26340,26340,8,0
2022/09/27,18:05:00,26340,26340,26330,26330,41,0
2022/09/27,18:06:00,26340,26340,26330,26330,38,0
2022/09/27,18:07:00,26330,26330,26330,26330,73,0
2022/09/27,18:08:00,26320,26320,26320,26320,92,0
2022/09/27,18:09:00,26320,26320,26320,26320,32,0
2022/09/27,18:10:00,26310,26310,26310,26310,81,0
2022/09/27,18:11:00,26310,26310,26310,26310,100,0
2022/09/27,18:12:00,26310,26310,26310,26310,14,0
2022/09/27,18:13:00,26310,26310,26300,26300,13,0
2022/09/27,18:14:00,26300,26300,26300,26300,15,0
2022/09/27,18:15:00,26310,26310,26310,26310,50,0
2022/09/27,18:16:00,26310,26310,26310,26310,20,0
2022/09/27,18:17:00,26320,26320,26320,26320,25,0
2022/09/27,18:18:00,26320,26320,26320,26320,64,0
2022/09/27,18:19:00,26320,26320,26320,26320,14,0
2022/09/27,18:20:00,26320,26320,26320,26320,31,0
2022/09/27,18:21:00,26330,26330,26320,26320,30,0
2022/09/27,18:22:00,26320,26320,26320,26320,29,0
2022/09/27,18:23:00,26320,26320,26320,26320,2,0
2022/09/27,18:24:00,26320,26320,26320,26320,41,0
2022/09/27,18:25:00,26320,26320,26310,26310,4,0
2022/09/27,18:26:00,26310,26310,26310,26310,7,0
2022/09/27,18:27:00,26310,26310,26310,26310,18,0
2022/09/27,18:28:00,26310,26310,26310,26310,17,0
2022/09/27,18:29:00,26310,26310,26310,26310,0,0
2022/09/27,18:30:00,26310,26310,26300,26310,11,0
2022/09/27,18:31:00,26310,26310,26310,26310,18,0
2022/09/27,18:32:00,26310,26310,26310,26310,0,0
2022/09/27,18:33:00,26310,26310,26310,26310,4,0
2022/09/27,18:34:00,26310,26310,26300,26300,100,0
2022/09/27,18:35:00,26300,26300,26300,26300,0,0
2022/09/27,18:36:00,26310,26310,26310,26310,22,0
2022/09/27,18:37:00,26310,26310,26310,26310,12,0
2022/09/27,18:38:00,26310,26310,26310,26310,7,0
2022/09/27,18:39:00,26310,26310,26310,26310,17,0
2022/09/27,18:40:00,26300,26300,26300,26300,19,0
2022/09/27,18:41:00,26310,26310,26310,26310,25,0
2022/09/27,18:42:00,26310,26310,26310,26310,0,0
2022/09/27,18:43:00,26320,26320,26320,26320,7,0
2022/09/27,18:44:00,26320,26320,26320,26320,7,0
2022/09/27,18:45:00,26320,26320,26320,26320,100,0
2022/09/27,18:46:00,26320,26320,26320,26320,0,0
2022/09/27,18:47:00,26320,26320,26320,26320,23,0
2022/09/27,18:48:00,26320,26320,26320,26320,7,0
2022/09/27,18:49:00,26320,26320,26320,26320,11,0
2022/09/27,18:50:00,26320,26320,26320,26320,78,0
2022/09/27,18:51:00,26320,26320,26310,26310,78,0
2022/09/27,18:52:00,26310,26310,26310,26310,9,0
2022/09/27,18:53:00,26310,26310,26300,26300,8,0
2022/09/27,18:54:00,26300,26300,26290,26290,173,0
2022/09/27,18:55:00,26290,26290,26290,26290,11,0
2022/09/27,18:56:00,26290,26290,26290,26290,0,0
2022/09/27,18:57:00,26290,26290,26290,26290,0,0
2022/09/27,18:58:00,26300,26300,26290,26290,10,0
2022/09/27,18:59:00,26290,26290,26290,26290,16,0
2022/09/27,19:00:00,26290,26290,26290,26290,10,0
2022/09/27,19:01:00,26300,26300,26300,26300,32,0
2022/09/27,19:02:00,26300,26300,26300,26300,7,0
2022/09/27,19:03:00,26310,26310,26310,26310,6,0
2022/09/27,19:04:00,26310,26310,26310,26310,16,0
2022/09/27,19:05:00,26310,26310,26310,26310,3,0
2022/09/27,19:06:00,26310,26310,26310,26310,6,0
2022/09/27,19:07:00,26310,26310,26310,26310,23,0
2022/09/27,19:08:00,26310,26310,26310,26310,6,0
2022/09/27,19:09:00,26310,26310,26310,26310,11,0
2022/09/27,19:10:00,26300,26300,26300,26300,19,0
2022/09/27,19:11:00,26290,26290,26290,26290,17,0
2022/09/27,19:12:00,26290,26290,26290,26290,48,0
2022/09/27,19:13:00,26290,26300,26290,26300,23,0
2022/09/27,19:14:00,26310,26310,26310,26310,4,0
2022/09/27,19:15:00,26310,26320,26310,26320,72,0
2022/09/27,19:16:00,26330,26330,26330,26330,59,0
2022/09/27,19:17:00,26320,26320,26320,26320,5,0
2022/09/27,19:18:00,26310,26310,26310,26310,38,0
2022/09/27,19:19:00,26310,26310,26310,26310,7,0
2022/09/27,19:20:00,26310,26310,26310,26310,9,0
2022/09/27,19:21:00,26320,26320,26310,26320,51,0
2022/09/27,19:22:00,26320,26320,26320,26320,5,0
2022/09/27,19:23:00,26320,26320,26320,26320,6,0
2022/09/27,19:24:00,26320,26320,26320,26320,5,0
2022/09/27,19:25:00,26320,26320,26320,26320,1,0
2022/09/27,19:26:00,26320,26320,26320,26320,0,0
2022/09/27,19:27:00,26330,26340,26330,26330,111,0
2022/09/27,19:28:00,26330,26330,26330,26330,0,0
2022/09/27,19:29:00,26340,26340,26340,26340,32,0
2022/09/27,19:30:00,26340,26350,26340,26350,3,0
2022/09/27,19:31:00,26350,26350,26350,26350,0,0
2022/09/27,19:32:00,26350,26350,26350,26350,86,0
2022/09/27,19:33:00,26360,26360,26360,26360,1,0
2022/09/27,19:34:00,26360,26360,26360,26360,6,0
2022/09/27,19:35:00,26350,26350,26350,26350,21,0
2022/09/27,19:36:00,26340,26340,26340,26340,19,0
2022/09/27,19:37:00,26340,26340,26340,26340,6,0
2022/09/27,19:38:00,26330,26330,26330,26330,9,0
2022/09/27,19:39:00,26340,26350,26340,26350,27,0
2022/09/27,19:40:00,26350,26350,26350,26350,56,0
2022/09/27,19:41:00,26340,26340,26340,26340,10,0
2022/09/27,19:42:00,26350,26350,26350,26350,8,0
2022/09/27,19:43:00,26350,26350,26350,26350,6,0
2022/09/27,19:44:00,26350,26350,26350,26350,24,0
2022/09/27,19:45:00,26350,26350,26350,26350,2,0
2022/09/27,19:46:00,26350,26350,26350,26350,0,0
2022/09/27,19:47:00,26350,26350,26350,26350,1,0
2022/09/27,19:48:00,26340,26340,26340,26340,42,0
2022/09/27,19:49:00,26340,26340,26340,26340,0,0
2022/09/27,19:50:00,26350,26360,26350,26360,8,0
2022/09/27,19:51:00,26360,26360,26360,26360,33,0
2022/09/27,19:52:00,26350,26350,26350,26350,5,0
2022/09/27,19:53:00,26350,26350,26350,26350,9,0
2022/09/27,19:54:00,26350,26350,26350,26350,7,0
2022/09/27,19:55:00,26350,26350,26350,26350,4,0
2022/09/27,19:56:00,26350,26350,26350,26350,2,0
2022/09/27,19:57:00,26350,26350,26350,26350,3,0
2022/09/27,19:58:00,26350,26350,26350,26350,5,0
2022/09/27,19:59:00,26350,26350,26350,26350,2,0
2022/09/27,20:00:00,26350,26350,26350,26350,0,0
2022/09/27,20:01:00,26340,26340,26340,26340,4,0
2022/09/27,20:02:00,26340,26350,26340,26340,18,0
2022/09/27,20:03:00,26340,26340,26340,26340,13,0
2022/09/27,20:04:00,26340,26340,26340,26340,5,0
2022/09/27,20:05:00,26340,26340,26340,26340,5,0
2022/09/27,20:06:00,26340,26340,26340,26340,3,0
2022/09/27,20:07:00,26340,26340,26340,26340,16,0
2022/09/27,20:08:00,26350,26350,26350,26350,14,0
2022/09/27,20:09:00,26360,26360,26360,26360,1,0
2022/09/27,20:10:00,26350,26350,26350,26350,27,0
2022/09/27,20:11:00,26350,26350,26350,26350,23,0
2022/09/27,20:12:00,26350,26350,26350,26350,0,0
2022/09/27,20:13:00,26340,26340,26340,26340,7,0
2022/09/27,20:14:00,26340,26350,26340,26340,40,0
2022/09/27,20:15:00,26340,26340,26340,26340,7,0
2022/09/27,20:16:00,26340,26340,26340,26340,4,0
2022/09/27,20:17:00,26340,26340,26340,26340,12,0
2022/09/27,20:18:00,26340,26340,26340,26340,17,0
2022/09/27,20:19:00,26340,26340,26340,26340,7,0
2022/09/27,20:20:00,26340,26340,26340,26340,0,0
2022/09/27,20:21:00,26340,26340,26330,26330,178,0
2022/09/27,20:22:00,26330,26340,26330,26340,43,0
2022/09/27,20:23:00,26340,26350,26340,26340,17,0
2022/09/27,20:24:00,26340,26340,26340,26340,8,0
2022/09/27,20:25:00,26350,26350,26350,26350,2,0
2022/09/27,20:26:00,26350,26350,26340,26350,26,0
2022/09/27,20:27:00,26340,26350,26340,26340,76,0
2022/09/27,20:28:00,26350,26350,26350,26350,33,0
2022/09/27,20:29:00,26350,26350,26350,26350,16,0
2022/09/27,20:30:00,26350,26350,26350,26350,0,0
2022/09/27,20:31:00,26350,26350,26350,26350,53,0
2022/09/27,20:32:00,26360,26360,26360,26360,60,0
2022/09/27,20:33:00,26360,26360,26350,26350,44,0
2022/09/27,20:34:00,26350,26350,26350,26350,47,0
2022/09/27,20:35:00,26360,26360,26360,26360,5,0
2022/09/27,20:36:00,26360,26360,26360,26360,5,0
2022/09/27,20:37:00,26360,26360,26360,26360,1,0
2022/09/27,20:38:00,26360,26370,26360,26370,89,0
2022/09/27,20:39:00,26370,26370,26370,26370,16,0
2022/09/27,20:40:00,26370,26390,26370,26380,356,0
2022/09/27,20:41:00,26380,26390,26380,26380,67,0
2022/09/27,20:42:00,26390,26390,26390,26390,38,0
2022/09/27,20:43:00,26390,26390,26390,26390,52,0
2022/09/27,20:44:00,26390,26390,26390,26390,16,0
2022/09/27,20:45:00,26400,26410,26400,26410,149,0
2022/09/27,20:46:00,26400,26400,26400,26400,6,0
2022/09/27,20:47:00,26410,26410,26400,26410,32,0
2022/09/27,20:48:00,26410,26410,26410,26410,30,0
2022/09/27,20:49:00,26410,26410,26400,26400,33,0
2022/09/27,20:50:00,26400,26400,26400,26400,4,0
2022/09/27,20:51:00,26400,26400,26400,26400,69,0
2022/09/27,20:52:00,26400,26400,26400,26400,13,0
2022/09/27,20:53:00,26400,26400,26400,26400,0,0
2022/09/27,20:54:00,26400,26400,26400,26400,0,0
2022/09/27,20:55:00,26390,26390,26390,26390,2,0
2022/09/27,20:56:00,26390,26390,26390,26390,0,0
2022/09/27,20:57:00,26400,26400,26400,26400,36,0
2022/09/27,20:58:00,26400,26400,26390,26390,26,0
2022/09/27,20:59:00,26380,26380,26380,26380,34,0
2022/09/27,21:00:00,26380,26380,26380,26380,14,0
2022/09/27,21:01:00,26380,26390,26380,26380,54,0
2022/09/27,21:02:00,26390,26390,26390,26390,6,0
2022/09/27,21:03:00,26380,26380,26380,26380,3,0
2022/09/27,21:04:00,26380,26380,26380,26380,0,0
2022/09/27,21:05:00,26380,26390,26380,26390,3,0
2022/09/27,21:06:00,26390,26390,26390,26390,2,0
2022/09/27,21:07:00,26390,26390,26390,26390,31,0
2022/09/27,21:08:00,26390,26390,26390,26390,13,0
2022/09/27,21:09:00,26390,26390,26390,26390,4,0
2022/09/27,21:10:00,26390,26390,26390,26390,0,0
2022/09/27,21:11:00,26390,26400,26390,26390,21,0
2022/09/27,21:12:00,26390,26390,26390,26390,13,0
2022/09/27,21:13:00,26390,26390,26390,26390,4,0
2022/09/27,21:14:00,26390,26400,26390,26400,2,0
2022/09/27,21:15:00,26400,26400,26400,26400,1,0
2022/09/27,21:16:00,26390,26400,26390,26400,50,0
2022/09/27,21:17:00,26410,26410,26410,26410,29,0
2022/09/27,21:18:00,26410,26410,26410,26410,0,0
2022/09/27,21:19:00,26400,26400,26400,26400,49,0
2022/09/27,21:20:00,26400,26400,26400,26400,0,0
2022/09/27,21:21:00,26400,26400,26400,26400,10,0
2022/09/27,21:22:00,26400,26400,26400,26400,2,0
2022/09/27,21:23:00,26400,26400,26400,26400,0,0
2022/09/27,21:24:00,26400,26400,26400,26400,1,0
2022/09/27,21:25:00,26400,26400,26400,26400,0,0
2022/09/27,21:26:00,26390,26390,26390,26390,13,0
2022/09/27,21:27:00,26390,26390,26390,26390,12,0
2022/09/27,21:28:00,26390,26390,26390,26390,9,0
2022/09/27,21:29:00,26390,26390,26390,26390,0,0
2022/09/27,21:30:00,26390,26400,26390,26400,11,0
2022/09/27,21:31:00,26390,26400,26390,26400,13,0
2022/09/27,21:32:00,26400,26400,26400,26400,1,0
2022/09/27,21:33:00,26400,26400,26390,26390,20,0
2022/09/27,21:34:00,26390,26390,26390,26390,1,0
2022/09/27,21:35:00,26400,26400,26400,26400,5,0
2022/09/27,21:36:00,26400,26400,26400,26400,10,0
2022/09/27,21:37:00,26400,26400,26400,26400,10,0
2022/09/27,21:38:00,26400,26400,26400,26400,0,0
2022/09/27,21:39:00,26400,26400,26400,26400,0,0
2022/09/27,21:40:00,26410,26410,26410,26410,21,0
2022/09/27,21:41:00,26400,26400,26400,26400,9,0
2022/09/27,21:42:00,26400,26400,26400,26400,17,0
2022/09/27,21:43:00,26400,26400,26400,26400,0,0
2022/09/27,21:44:00,26400,26400,26400,26400,6,0
2022/09/27,21:45:00,26400,26400,26400,26400,0,0
2022/09/27,21:46:00,26410,26420,26410,26420,19,0
2022/09/27,21:47:00,26420,26420,26420,26420,0,0
2022/09/27,21:48:00,26420,26420,26420,26420,0,0
2022/09/27,21:49:00,26410,26420,26410,26420,21,0
2022/09/27,21:50:00,26410,26410,26410,26410,18,0
2022/09/27,21:51:00,26400,26400,26400,26400,22,0
2022/09/27,21:52:00,26400,26400,26400,26400,43,0
2022/09/27,21:53:00,26400,26400,26400,26400,22,0
2022/09/27,21:54:00,26400,26400,26400,26400,7,0
2022/09/27,21:55:00,26390,26390,26390,26390,31,0
2022/09/27,21:56:00,26380,26380,26380,26380,22,0
2022/09/27,21:57:00,26380,26380,26360,26360,461,0
2022/09/27,21:58:00,26370,26370,26360,26360,79,0
2022/09/27,21:59:00,26360,26360,26360,26360,0,0
2022/09/27,22:00:00,26370,26370,26370,26370,3,0
2022/09/27,22:01:00,26360,26360,26360,26360,30,0
2022/09/27,22:02:00,26360,26360,26350,26350,13,0
2022/09/27,22:03:00,26350,26350,26350,26350,21,0
2022/09/27,22:04:00,26350,26350,26350,26350,8,0
2022/09/27,22:05:00,26350,26350,26350,26350,8,0
2022/09/27,22:06:00,26340,26340,26340,26340,39,0
2022/09/27,22:07:00,26340,26340,26340,26340,18,0
2022/09/27,22:08:00,26340,26360,26340,26350,19,0
2022/09/27,22:09:00,26360,26360,26360,26360,10,0
2022/09/27,22:10:00,26360,26370,26360,26360,130,0
2022/09/27,22:11:00,26360,26360,26360,26360,14,0
2022/09/27,22:12:00,26370,26370,26370,26370,12,0
2022/09/27,22:13:00,26370,26370,26370,26370,6,0
2022/09/27,22:14:00,26370,26370,26370,26370,17,0
2022/09/27,22:15:00,26370,26370,26370,26370,16,0
2022/09/27,22:16:00,26370,26370,26370,26370,1,0
2022/09/27,22:17:00,26380,26380,26380,26380,26,0
2022/09/27,22:18:00,26380,26380,26380,26380,12,0
2022/09/27,22:19:00,26380,26380,26380,26380,27,0
2022/09/27,22:20:00,26370,26370,26370,26370,85,0
2022/09/27,22:21:00,26370,26370,26360,26360,8,0
2022/09/27,22:22:00,26360,26360,26360,26360,3,0
2022/09/27,22:23:00,26370,26370,26370,26370,4,0
2022/09/27,22:24:00,26370,26370,26360,26360,21,0
2022/09/27,22:25:00,26350,26360,26350,26350,5,0
2022/09/27,22:26:00,26350,26350,26350,26350,36,0
2022/09/27,22:27:00,26350,26350,26350,26350,9,0
2022/09/27,22:28:00,26350,26350,26350,26350,8,0
2022/09/27,22:29:00,26360,26360,26360,26360,3,0
2022/09/27,22:30:00,26360,26370,26360,26360,6,0
2022/09/27,22:31:00,26360,26360,26350,26350,62,0
2022/09/27,22:32:00,26350,26360,26350,26350,35,0
2022/09/27,22:33:00,26350,26370,26350,26370,63,0
2022/09/27,22:34:00,26360,26380,26360,26380,130,0
2022/09/27,22:35:00,26370,26380,26370,26380,46,0
2022/09/27,22:36:00,26380,26400,26380,26390,322,0
2022/09/27,22:37:00,26390,26390,26380,26380,94,0
2022/09/27,22:38:00,26380,26400,26380,26400,152,0
2022/09/27,22:39:00,26400,26400,26400,26400,60,0
2022/09/27,22:40:00,26400,26400,26400,26400,184,0
2022/09/27,22:41:00,26410,26420,26410,26420,86,0
2022/09/27,22:42:00,26420,26420,26410,26410,33,0
2022/09/27,22:43:00,26400,26400,26400,26400,92,0
2022/09/27,22:44:00,26400,26400,26390,26390,11,0
2022/09/27,22:45:00,26390,26390,26390,26390,35,0
2022/09/27,22:46:00,26390,26390,26380,26380,35,0
2022/09/27,22:47:00,26380,26390,26380,26390,83,0
2022/09/27,22:48:00,26390,26400,26390,26400,34,0
2022/09/27,22:49:00,26400,26430,26400,26420,550,0
2022/09/27,22:50:00,26410,26410,26360,26360,399,0
2022/09/27,22:51:00,26370,26370,26350,26350,288,0
2022/09/27,22:52:00,26350,26360,26350,26360,216,0
2022/09/27,22:53:00,26360,26360,26360,26360,110,0
2022/09/27,22:54:00,26360,26370,26360,26370,108,0
2022/09/27,22:55:00,26380,26380,26380,26380,18,0
2022/09/27,22:56:00,26370,26370,26370,26370,29,0
2022/09/27,22:57:00,26380,26380,26370,26370,20,0
2022/09/27,22:58:00,26360,26360,26360,26360,75,0
2022/09/27,22:59:00,26350,26360,26350,26360,12,0
2022/09/27,23:00:00,26360,26360,26360,26360,15,0
2022/09/27,23:01:00,26370,26370,26320,26330,126,0
2022/09/27,23:02:00,26330,26330,26320,26320,94,0
2022/09/27,23:03:00,26320,26320,26310,26320,33,0
2022/09/27,23:04:00,26310,26310,26300,26310,135,0
2022/09/27,23:05:00,26310,26320,26310,26320,49,0
2022/09/27,23:06:00,26310,26310,26300,26310,26,0
2022/09/27,23:07:00,26310,26320,26300,26320,48,0
2022/09/27,23:08:00,26320,26320,26320,26320,90,0
2022/09/27,23:09:00,26310,26310,26290,26290,100,0
2022/09/27,23:10:00,26290,26290,26290,26290,159,0
2022/09/27,23:11:00,26290,26320,26290,26310,62,0
2022/09/27,23:12:00,26310,26330,26310,26330,45,0
2022/09/27,23:13:00,26320,26320,26310,26310,72,0
2022/09/27,23:14:00,26320,26320,26320,26320,20,0
2022/09/27,23:15:00,26330,26330,26320,26320,87,0
2022/09/27,23:16:00,26330,26330,26320,26320,23,0
2022/09/27,23:17:00,26310,26320,26310,26320,76,0
2022/09/27,23:18:00,26310,26310,26300,26300,6,0
2022/09/27,23:19:00,26310,26330,26310,26320,55,0
2022/09/27,23:20:00,26320,26320,26310,26310,45,0
2022/09/27,23:21:00,26310,26320,26310,26320,70,0
2022/09/27,23:22:00,26320,26320,26310,26310,52,0
2022/09/27,23:23:00,26310,26340,26310,26340,98,0
2022/09/27,23:24:00,26340,26340,26340,26340,18,0
2022/09/27,23:25:00,26330,26330,26320,26330,45,0
2022/09/27,23:26:00,26330,26350,26330,26340,47,0
2022/09/27,23:27:00,26340,26340,26340,26340,18,0
2022/09/27,23:28:00,26330,26330,26320,26320,48,0
2022/09/27,23:29:00,26320,26320,26320,26320,16,0
2022/09/27,23:30:00,26320,26320,26310,26310,81,0
2022/09/27,23:31:00,26310,26330,26310,26330,33,0
2022/09/27,23:32:00,26340,26340,26330,26330,28,0
2022/09/27,23:33:00,26340,26350,26340,26340,24,0
2022/09/27,23:34:00,26350,26350,26350,26350,15,0
2022/09/27,23:35:00,26360,26360,26340,26340,139,0
2022/09/27,23:36:00,26340,26350,26340,26350,20,0
2022/09/27,23:37:00,26350,26360,26350,26360,59,0
2022/09/27,23:38:00,26360,26360,26350,26350,31,0
2022/09/27,23:39:00,26360,26370,26340,26340,75,0
2022/09/27,23:40:00,26340,26340,26340,26340,77,0
2022/09/27,23:41:00,26340,26340,26330,26340,73,0
2022/09/27,23:42:00,26340,26350,26340,26350,16,0
2022/09/27,23:43:00,26350,26350,26340,26350,21,0
2022/09/27,23:44:00,26350,26370,26350,26370,29,0
2022/09/27,23:45:00,26370,26400,26370,26400,239,0
2022/09/27,23:46:00,26390,26390,26380,26380,49,0
2022/09/27,23:47:00,26390,26400,26380,26400,27,0
2022/09/27,23:48:00,26390,26390,26390,26390,1,0
2022/09/27,23:49:00,26400,26400,26400,26400,34,0
2022/09/27,23:50:00,26400,26400,26400,26400,17,0
2022/09/27,23:51:00,26400,26400,26390,26390,51,0
2022/09/27,23:52:00,26390,26390,26390,26390,16,0
2022/09/27,23:53:00,26390,26400,26390,26400,16,0
2022/09/27,23:54:00,26400,26400,26400,26400,17,0
2022/09/27,23:55:00,26390,26390,26390,26390,7,0
2022/09/27,23:56:00,26390,26390,26390,26390,32,0
2022/09/27,23:57:00,26390,26390,26390,26390,0,0
2022/09/27,23:58:00,26390,26390,26370,26380,101,0
2022/09/27,23:59:00,26380,26390,26380,26390,18,0
2022/09/28,00:00:00,26390,26390,26390,26390,51,0
2022/09/28,00:01:00,26390,26390,26380,26390,30,0
2022/09/28,00:02:00,26380,26380,26350,26350,346,0
2022/09/28,00:03:00,26360,26360,26350,26360,53,0
2022/09/28,00:04:00,26360,26360,26360,26360,20,0
2022/09/28,00:05:00,26360,26360,26360,26360,9,0
2022/09/28,00:06:00,26360,26360,26350,26350,5,0
2022/09/28,00:07:00,26370,26370,26360,26370,31,0
2022/09/28,00:08:00,26370,26380,26370,26380,24,0
2022/09/28,00:09:00,26380,26380,26370,26380,21,0
2022/09/28,00:10:00,26380,26380,26380,26380,15,0
2022/09/28,00:11:00,26390,26390,26380,26380,24,0
2022/09/28,00:12:00,26380,26380,26370,26370,15,0
2022/09/28,00:13:00,26360,26360,26360,26360,30,0
2022/09/28,00:14:00,26360,26360,26340,26340,22,0
2022/09/28,00:15:00,26340,26350,26340,26350,45,0
2022/09/28,00:16:00,26350,26350,26330,26340,89,0
2022/09/28,00:17:00,26340,26340,26330,26330,10,0
2022/09/28,00:18:00,26340,26340,26340,26340,25,0
2022/09/28,00:19:00,26340,26340,26340,26340,11,0
2022/09/28,00:20:00,26340,26350,26330,26330,16,0
2022/09/28,00:21:00,26330,26340,26330,26340,88,0
2022/09/28,00:22:00,26330,26330,26330,26330,16,0
2022/09/28,00:23:00,26330,26330,26310,26310,56,0
2022/09/28,00:24:00,26310,26310,26300,26300,95,0
2022/09/28,00:25:00,26300,26300,26300,26300,35,0
2022/09/28,00:26:00,26300,26300,26280,26280,87,0
2022/09/28,00:27:00,26270,26280,26250,26260,107,0
2022/09/28,00:28:00,26260,26270,26260,26270,11,0
2022/09/28,00:29:00,26270,26270,26260,26260,31,0
2022/09/28,00:30:00,26250,26260,26250,26260,121,0
2022/09/28,00:31:00,26260,26260,26250,26260,36,0
2022/09/28,00:32:00,26260,26280,26260,26280,49,0
2022/09/28,00:33:00,26280,26280,26280,26280,15,0
2022/09/28,00:34:00,26280,26280,26280,26280,10,0
2022/09/28,00:35:00,26270,26270,26270,26270,30,0
2022/09/28,00:36:00,26270,26270,26240,26240,75,0
2022/09/28,00:37:00,26250,26250,26250,26250,27,0
2022/09/28,00:38:00,26250,26260,26250,26260,28,0
2022/09/28,00:39:00,26260,26260,26260,26260,12,0
2022/09/28,00:40:00,26260,26260,26260,26260,13,0
2022/09/28,00:41:00,26260,26260,26250,26250,39,0
2022/09/28,00:42:00,26250,26260,26250,26260,51,0
2022/09/28,00:43:00,26260,26260,26250,26250,25,0
2022/09/28,00:44:00,26240,26250,26240,26250,37,0
2022/09/28,00:45:00,26250,26250,26240,26240,15,0
2022/09/28,00:46:00,26240,26250,26240,26250,10,0
2022/09/28,00:47:00,26240,26240,26240,26240,7,0
2022/09/28,00:48:00,26230,26240,26230,26240,56,0
2022/09/28,00:49:00,26240,26240,26240,26240,0,0
2022/09/28,00:50:00,26230,26230,26220,26220,46,0
2022/09/28,00:51:00,26220,26230,26220,26230,63,0
2022/09/28,00:52:00,26230,26230,26220,26230,29,0
2022/09/28,00:53:00,26220,26220,26210,26210,169,0
2022/09/28,00:54:00,26210,26210,26200,26200,145,0
2022/09/28,00:55:00,26200,26200,26180,26180,91,0
2022/09/28,00:56:00,26180,26180,26170,26170,18,0
2022/09/28,00:57:00,26170,26180,26170,26180,77,0
2022/09/28,00:58:00,26180,26180,26180,26180,19,0
2022/09/28,00:59:00,26180,26180,26180,26180,23,0
2022/09/28,01:00:00,26180,26180,26170,26170,57,0
2022/09/28,01:01:00,26170,26170,26160,26160,53,0
2022/09/28,01:02:00,26160,26170,26160,26170,20,0
2022/09/28,01:03:00,26160,26160,26140,26150,62,0
2022/09/28,01:04:00,26150,26170,26150,26160,38,0
2022/09/28,01:05:00,26170,26170,26160,26170,31,0
2022/09/28,01:06:00,26170,26170,26150,26150,27,0
2022/09/28,01:07:00,26160,26160,26160,26160,22,0
2022/09/28,01:08:00,26160,26160,26150,26150,109,0
2022/09/28,01:09:00,26140,26150,26140,26150,56,0
2022/09/28,01:10:00,26150,26150,26150,26150,10,0
2022/09/28,01:11:00,26150,26150,26130,26130,21,0
2022/09/28,01:12:00,26130,26130,26120,26120,76,0
2022/09/28,01:13:00,26110,26110,26100,26110,42,0
2022/09/28,01:14:00,26110,26110,26090,26090,97,0
2022/09/28,01:15:00,26090,26110,26090,26110,54,0
2022/09/28,01:16:00,26100,26100,26090,26090,83,0
2022/09/28,01:17:00,26090,26090,26070,26090,56,0
2022/09/28,01:18:00,26080,26080,26080,26080,13,0
2022/09/28,01:19:00,26070,26070,26050,26050,41,0
2022/09/28,01:20:00,26060,26060,26050,26050,77,0
2022/09/28,01:21:00,26040,26070,26040,26070,34,0
2022/09/28,01:22:00,26070,26080,26060,26070,32,0
2022/09/28,01:23:00,26060,26060,26050,26050,18,0
2022/09/28,01:24:00,26050,26070,26050,26070,25,0
2022/09/28,01:25:00,26070,26070,26060,26070,18,0
2022/09/28,01:26:00,26060,26070,26060,26070,31,0
2022/09/28,01:27:00,26070,26090,26070,26090,38,0
2022/09/28,01:28:00,26080,26100,26080,26090,33,0
2022/09/28,01:29:00,26090,26100,26090,26090,80,0
2022/09/28,01:30:00,26100,26100,26080,26090,34,0
2022/09/28,01:31:00,26090,26110,26080,26110,41,0
2022/09/28,01:32:00,26110,26110,26100,26100,20,0
2022/09/28,01:33:00,26110,26110,26110,26110,14,0
2022/09/28,01:34:00,26110,26110,26110,26110,10,0
2022/09/28,01:35:00,26120,26130,26110,26110,39,0
2022/09/28,01:36:00,26120,26120,26110,26110,23,0
2022/09/28,01:37:00,26110,26120,26090,26090,35,0
2022/09/28,01:38:00,26090,26090,26080,26080,53,0
2022/09/28,01:39:00,26080,26080,26080,26080,199,0
2022/09/28,01:40:00,26080,26090,26080,26090,66,0
2022/09/28,01:41:00,26080,26080,26080,26080,29,0
2022/09/28,01:42:00,26080,26090,26080,26090,7,0
2022/09/28,01:43:00,26100,26100,26090,26090,43,0
2022/09/28,01:44:00,26090,26100,26090,26100,15,0
2022/09/28,01:45:00,26100,26110,26100,26100,8,0
2022/09/28,01:46:00,26090,26100,26090,26100,24,0
2022/09/28,01:47:00,26100,26100,26100,26100,4,0
2022/09/28,01:48:00,26090,26090,26090,26090,14,0
2022/09/28,01:49:00,26100,26110,26100,26110,25,0
2022/09/28,01:50:00,26100,26110,26100,26110,17,0
2022/09/28,01:51:00,26110,26110,26110,26110,8,0
2022/09/28,01:52:00,26100,26100,26100,26100,27,0
2022/09/28,01:53:00,26090,26090,26080,26080,22,0
2022/09/28,01:54:00,26090,26110,26090,26110,73,0
2022/09/28,01:55:00,26120,26130,26120,26130,44,0
2022/09/28,01:56:00,26130,26130,26130,26130,22,0
2022/09/28,01:57:00,26130,26140,26130,26140,17,0
2022/09/28,01:58:00,26130,26130,26130,26130,3,0
2022/09/28,01:59:00,26130,26130,26130,26130,11,0
2022/09/28,02:00:00,26130,26130,26130,26130,13,0
2022/09/28,02:01:00,26120,26120,26110,26110,13,0
2022/09/28,02:02:00,26110,26110,26090,26090,93,0
2022/09/28,02:03:00,26090,26100,26090,26100,42,0
2022/09/28,02:04:00,26100,26110,26100,26100,16,0
2022/09/28,02:05:00,26090,26090,26080,26090,54,0
2022/09/28,02:06:00,26080,26090,26080,26090,16,0
2022/09/28,02:07:00,26090,26110,26090,26100,29,0
2022/09/28,02:08:00,26110,26110,26100,26100,15,0
2022/09/28,02:09:00,26100,26110,26090,26100,66,0
2022/09/28,02:10:00,26090,26090,26090,26090,37,0
2022/09/28,02:11:00,26090,26090,26080,26080,30,0
2022/09/28,02:12:00,26080,26090,26080,26090,50,0
2022/09/28,02:13:00,26090,26090,26090,26090,9,0
2022/09/28,02:14:00,26090,26090,26090,26090,6,0
2022/09/28,02:15:00,26090,26100,26090,26100,26,0
2022/09/28,02:16:00,26100,26100,26090,26100,12,0
2022/09/28,02:17:00,26090,26100,26090,26090,12,0
2022/09/28,02:18:00,26090,26100,26090,26100,12,0
2022/09/28,02:19:00,26100,26110,26100,26100,12,0
2022/09/28,02:20:00,26100,26100,26090,26100,26,0
2022/09/28,02:21:00,26100,26100,26090,26090,4,0
2022/09/28,02:22:00,26090,26100,26090,26090,37,0
2022/09/28,02:23:00,26090,26100,26090,26100,49,0
2022/09/28,02:24:00,26100,26100,26100,26100,21,0
2022/09/28,02:25:00,26090,26090,26090,26090,26,0
2022/09/28,02:26:00,26090,26090,26090,26090,24,0
2022/09/28,02:27:00,26090,26100,26090,26090,51,0
2022/09/28,02:28:00,26080,26090,26080,26090,31,0
2022/09/28,02:29:00,26090,26090,26090,26090,17,0
2022/09/28,02:30:00,26090,26100,26090,26090,15,0
2022/09/28,02:31:00,26080,26090,26080,26090,14,0
2022/09/28,02:32:00,26100,26110,26100,26100,34,0
2022/09/28,02:33:00,26100,26100,26090,26100,10,0
2022/09/28,02:34:00,26090,26100,26090,26100,21,0
2022/09/28,02:35:00,26110,26110,26100,26100,5,0
2022/09/28,02:36:00,26110,26110,26090,26090,15,0
2022/09/28,02:37:00,26100,26100,26090,26090,71,0
2022/09/28,02:38:00,26090,26090,26090,26090,1,0
2022/09/28,02:39:00,26080,26080,26080,26080,27,0
2022/09/28,02:40:00,26080,26080,26080,26080,15,0
2022/09/28,02:41:00,26080,26080,26070,26070,69,0
2022/09/28,02:42:00,26060,26060,26060,26060,34,0
2022/09/28,02:43:00,26060,26070,26060,26070,40,0
2022/09/28,02:44:00,26070,26080,26070,26070,9,0
2022/09/28,02:45:00,26070,26070,26070,26070,5,0
2022/09/28,02:46:00,26080,26090,26080,26080,79,0
2022/09/28,02:47:00,26090,26090,26090,26090,10,0
2022/09/28,02:48:00,26090,26090,26090,26090,15,0
2022/09/28,02:49:00,26080,26090,26080,26090,6,0
2022/09/28,02:50:00,26080,26080,26080,26080,14,0
2022/09/28,02:51:00,26080,26080,26080,26080,0,0
2022/09/28,02:52:00,26070,26080,26070,26080,41,0
2022/09/28,02:53:00,26080,26080,26070,26070,15,0
2022/09/28,02:54:00,26070,26070,26070,26070,3,0
2022/09/28,02:55:00,26070,26070,26070,26070,0,0
2022/09/28,02:56:00,26070,26070,26050,26060,48,0
2022/09/28,02:57:00,26050,26050,26050,26050,72,0
2022/09/28,02:58:00,26060,26060,26060,26060,5,0
2022/09/28,02:59:00,26060,26060,26060,26060,1,0
2022/09/28,03:00:00,26070,26070,26070,26070,8,0
2022/09/28,03:01:00,26070,26090,26070,26090,60,0
2022/09/28,03:02:00,26090,26090,26090,26090,28,0
2022/09/28,03:03:00,26090,26100,26090,26090,9,0
2022/09/28,03:04:00,26090,26110,26090,26110,87,0
2022/09/28,03:05:00,26110,26110,26100,26100,63,0
2022/09/28,03:06:00,26100,26100,26100,26100,5,0
2022/09/28,03:07:00,26090,26090,26090,26090,43,0
2022/09/28,03:08:00,26090,26090,26090,26090,45,0
2022/09/28,03:09:00,26090,26090,26090,26090,45,0
2022/09/28,03:10:00,26090,26090,26090,26090,26,0
2022/09/28,03:11:00,26090,26100,26090,26100,10,0
2022/09/28,03:12:00,26090,26100,26080,26100,7,0
2022/09/28,03:13:00,26090,26090,26090,26090,5,0
2022/09/28,03:14:00,26090,26090,26080,26080,28,0
2022/09/28,03:15:00,26080,26080,26080,26080,7,0
2022/09/28,03:16:00,26070,26070,26070,26070,15,0
2022/09/28,03:17:00,26070,26070,26070,26070,5,0
2022/09/28,03:18:00,26070,26080,26070,26080,71,0
2022/09/28,03:19:00,26080,26080,26080,26080,31,0
2022/09/28,03:20:00,26070,26070,26060,26070,17,0
2022/09/28,03:21:00,26070,26070,26070,26070,2,0
2022/09/28,03:22:00,26070,26070,26060,26070,18,0
2022/09/28,03:23:00,26070,26070,26070,26070,15,0
2022/09/28,03:24:00,26060,26070,26060,26070,54,0
2022/09/28,03:25:00,26070,26080,26070,26080,44,0
2022/09/28,03:26:00,26080,26080,26080,26080,11,0
2022/09/28,03:27:00,26080,26090,26080,26090,51,0
2022/09/28,03:28:00,26090,26090,26080,26080,8,0
2022/09/28,03:29:00,26080,26080,26070,26070,6,0
2022/09/28,03:30:00,26080,26090,26080,26090,2,0
2022/09/28,03:31:00,26090,26090,26090,26090,3,0
2022/09/28,03:32:00,26090,26090,26090,26090,1,0
2022/09/28,03:33:00,26080,26080,26070,26070,18,0
2022/09/28,03:34:00,26070,26080,26070,26080,29,0
2022/09/28,03:35:00,26090,26090,26090,26090,1,0
2022/09/28,03:36:00,26080,26100,26070,26100,155,0
2022/09/28,03:37:00,26100,26100,26100,26100,13,0
2022/09/28,03:38:00,26100,26100,26100,26100,0,0
2022/09/28,03:39:00,26100,26110,26100,26110,34,0
2022/09/28,03:40:00,26120,26140,26120,26140,93,0
2022/09/28,03:41:00,26140,26150,26140,26150,17,0
2022/09/28,03:42:00,26160,26160,26160,26160,70,0
2022/09/28,03:43:00,26160,26160,26160,26160,18,0
2022/09/28,03:44:00,26160,26160,26160,26160,17,0
2022/09/28,03:45:00,26150,26150,26140,26140,20,0
2022/09/28,03:46:00,26140,26140,26140,26140,11,0
2022/09/28,03:47:00,26140,26140,26140,26140,7,0
2022/09/28,03:48:00,26140,26140,26130,26130,14,0
2022/09/28,03:49:00,26140,26150,26140,26150,23,0
2022/09/28,03:50:00,26150,26180,26150,26180,69,0
2022/09/28,03:51:00,26180,26180,26160,26160,149,0
2022/09/28,03:52:00,26160,26170,26160,26160,32,0
2022/09/28,03:53:00,26160,26160,26160,26160,9,0
2022/09/28,03:54:00,26160,26160,26160,26160,4,0
2022/09/28,03:55:00,26160,26160,26160,26160,5,0
2022/09/28,03:56:00,26150,26150,26150,26150,64,0
2022/09/28,03:57:00,26150,26150,26150,26150,16,0
2022/09/28,03:58:00,26150,26150,26150,26150,2,0
2022/09/28,03:59:00,26160,26160,26160,26160,7,0
2022/09/28,04:00:00,26160,26160,26160,26160,31,0
2022/09/28,04:01:00,26150,26150,26140,26140,30,0
2022/09/28,04:02:00,26140,26140,26120,26120,39,0
2022/09/28,04:03:00,26120,26120,26120,26120,21,0
2022/09/28,04:04:00,26120,26140,26120,26140,20,0
2022/09/28,04:05:00,26140,26150,26140,26140,34,0
2022/09/28,04:06:00,26140,26150,26140,26150,4,0
2022/09/28,04:07:00,26140,26150,26130,26130,58,0
2022/09/28,04:08:00,26130,26140,26130,26140,11,0
2022/09/28,04:09:00,26130,26160,26130,26150,117,0
2022/09/28,04:10:00,26150,26170,26150,26160,40,0
2022/09/28,04:11:00,26160,26160,26150,26160,156,0
2022/09/28,04:12:00,26160,26160,26150,26160,17,0
2022/09/28,04:13:00,26150,26160,26150,26160,29,0
2022/09/28,04:14:00,26150,26160,26150,26160,6,0
2022/09/28,04:15:00,26160,26170,26160,26170,20,0
2022/09/28,04:16:00,26160,26160,26130,26130,41,0
2022/09/28,04:17:00,26140,26140,26120,26120,307,0
2022/09/28,04:18:00,26120,26160,26120,26160,178,0
2022/09/28,04:19:00,26160,26170,26160,26170,106,0
2022/09/28,04:20:00,26160,26180,26150,26180,174,0
2022/09/28,04:21:00,26180,26180,26170,26170,32,0
2022/09/28,04:22:00,26160,26170,26150,26160,15,0
2022/09/28,04:23:00,26150,26160,26150,26150,3,0
2022/09/28,04:24:00,26150,26160,26150,26160,10,0
2022/09/28,04:25:00,26170,26170,26160,26160,24,0
2022/09/28,04:26:00,26160,26160,26140,26140,48,0
2022/09/28,04:27:00,26130,26140,26130,26140,113,0
2022/09/28,04:28:00,26130,26140,26120,26130,64,0
2022/09/28,04:29:00,26140,26150,26140,26150,40,0
2022/09/28,04:30:00,26140,26140,26140,26140,5,0
2022/09/28,04:31:00,26140,26140,26130,26130,23,0
2022/09/28,04:32:00,26120,26120,26110,26110,93,0
2022/09/28,04:33:00,26110,26110,26100,26110,115,0
2022/09/28,04:34:00,26100,26110,26090,26110,121,0
2022/09/28,04:35:00,26100,26110,26100,26110,20,0
2022/09/28,04:36:00,26110,26120,26110,26120,31,0
2022/09/28,04:37:00,26110,26110,26110,26110,10,0
2022/09/28,04:38:00,26110,26110,26110,26110,18,0
2022/09/28,04:39:00,26110,26110,26100,26100,26,0
2022/09/28,04:40:00,26100,26120,26100,26110,74,0
2022/09/28,04:41:00,26110,26130,26110,26130,93,0
2022/09/28,04:42:00,26120,26130,26120,26130,130,0
2022/09/28,04:43:00,26130,26140,26130,26130,185,0
2022/09/28,04:44:00,26130,26140,26130,26140,34,0
2022/09/28,04:45:00,26140,26150,26140,26150,172,0
2022/09/28,04:46:00,26140,26150,26140,26140,23,0
2022/09/28,04:47:00,26130,26150,26130,26140,81,0
2022/09/28,04:48:00,26130,26140,26130,26140,42,0
2022/09/28,04:49:00,26130,26130,26130,26130,19,0
2022/09/28,04:50:00,26140,26150,26140,26150,10,0
2022/09/28,04:51:00,26140,26160,26140,26160,97,0
2022/09/28,04:52:00,26160,26170,26160,26170,57,0
2022/09/28,04:53:00,26170,26200,26170,26190,110,0
2022/09/28,04:54:00,26190,26190,26180,26180,63,0
2022/09/28,04:55:00,26180,26200,26180,26200,12,0
2022/09/28,04:56:00,26190,26210,26190,26200,62,0
2022/09/28,04:57:00,26200,26200,26170,26180,28,0
2022/09/28,04:58:00,26180,26190,26180,26190,21,0
2022/09/28,04:59:00,26180,26180,26180,26180,23,0
2022/09/28,05:00:00,26180,26200,26180,26190,39,0
2022/09/28,05:01:00,26180,26180,26170,26180,37,0
2022/09/28,05:02:00,26170,26180,26170,26170,16,0
2022/09/28,05:03:00,26170,26170,26160,26170,13,0
2022/09/28,05:04:00,26170,26180,26170,26180,12,0
2022/09/28,05:05:00,26170,26170,26170,26170,23,0
2022/09/28,05:06:00,26170,26180,26170,26180,26,0
2022/09/28,05:07:00,26180,26180,26180,26180,0,0
2022/09/28,05:08:00,26180,26190,26180,26190,61,0
2022/09/28,05:09:00,26190,26200,26180,26200,12,0
2022/09/28,05:10:00,26200,26200,26190,26190,2,0
2022/09/28,05:11:00,26190,26200,26190,26200,6,0
2022/09/28,05:12:00,26200,26200,26200,26200,0,0
2022/09/28,05:13:00,26200,26200,26200,26200,0,0
2022/09/28,05:14:00,26200,26200,26200,26200,37,0
2022/09/28,05:15:00,26200,26210,26200,26210,3,0
2022/09/28,05:16:00,26200,26210,26200,26200,33,0
2022/09/28,05:17:00,26200,26200,26200,26200,2,0
2022/09/28,05:18:00,26200,26200,26200,26200,0,0
2022/09/28,05:19:00,26200,26200,26200,26200,0,0
2022/09/28,05:20:00,26200,26200,26200,26200,0,0
2022/09/28,05:21:00,26200,26200,26200,26200,0,0
2022/09/28,05:22:00,26190,26190,26190,26190,7,0
2022/09/28,05:23:00,26190,26190,26180,26190,16,0
2022/09/28,05:24:00,26190,26190,26190,26190,0,0
2022/09/28,05:25:00,26180,26190,26180,26190,2,0
2022/09/28,05:26:00,26190,26190,26190,26190,9,0
2022/09/28,05:27:00,26190,26200,26190,26200,5,0
2022/09/28,05:28:00,26190,26190,26190,26190,1,0
2022/09/28,05:29:00,26190,26190,26190,26190,1,0
2022/09/28,05:30:00,26200,26200,26200,26200,1,0
2022/09/28,05:31:00,26190,26190,26190,26190,3,0
2022/09/28,05:32:00,26190,26200,26190,26200,3,0
2022/09/28,05:33:00,26200,26200,26200,26200,0,0
2022/09/28,05:34:00,26200,26210,26200,26210,7,0
2022/09/28,05:35:00,26210,26210,26210,26210,0,0
2022/09/28,05:36:00,26210,26210,26210,26210,0,0
2022/09/28,05:37:00,26200,26210,26200,26210,12,0
2022/09/28,05:38:00,26210,26210,26210,26210,1,0
2022/09/28,05:39:00,26200,26200,26200,26200,2,0
2022/09/28,05:40:00,26200,26200,26200,26200,0,0
2022/09/28,05:41:00,26200,26200,26200,26200,6,0
2022/09/28,05:42:00,26200,26200,26200,26200,6,0
2022/09/28,05:43:00,26200,26200,26200,26200,4,0
2022/09/28,05:44:00,26190,26190,26190,26190,10,0
2022/09/28,05:45:00,26200,26200,26200,26200,1,0
2022/09/28,05:46:00,26200,26200,26200,26200,0,0
2022/09/28,05:47:00,26190,26200,26190,26200,2,0
2022/09/28,05:48:00,26200,26200,26200,26200,4,0
2022/09/28,05:49:00,26200,26200,26200,26200,8,0
2022/09/28,05:50:00,26200,26200,26200,26200,0,0
2022/09/28,05:51:00,26200,26200,26200,26200,1,0
2022/09/28,05:52:00,26200,26200,26200,26200,2,0
2022/09/28,05:53:00,26190,26200,26190,26200,8,0
2022/09/28,05:54:00,26200,26200,26200,26200,2,0
2022/09/28,05:55:00,26200,26200,26190,26200,15,0
2022/09/28,05:56:00,26200,26200,26200,26200,0,0
2022/09/28,05:57:00,26200,26200,26200,26200,0,0
2022/09/28,05:58:00,26200,26200,26200,26200,0,0
2022/09/28,05:59:00,26200,26200,26200,26200,0,0
2022/09/28,06:00:00,26200,26200,26200,26200,49,0
2022/09/28,08:46:00,26300,26300,26280,26280,423,0
2022/09/28,08:47:00,26280,26300,26270,26280,250,0
2022/09/28,08:48:00,26270,26280,26260,26270,133,0
2022/09/28,08:49:00,26260,26270,26260,26270,216,0
2022/09/28,08:50:00,26270,26270,26260,26260,80,0
2022/09/28,08:51:00,26260,26260,26250,26250,306,0
2022/09/28,08:52:00,26240,26260,26230,26230,233,0
2022/09/28,08:53:00,26240,26240,26230,26230,110,0
2022/09/28,08:54:00,26240,26240,26230,26230,62,0
2022/09/28,08:55:00,26240,26240,26230,26230,96,0
2022/09/28,08:56:00,26230,26240,26230,26240,55,0
2022/09/28,08:57:00,26240,26260,26240,26260,219,0
2022/09/28,08:58:00,26260,26270,26260,26260,382,0
2022/09/28,08:59:00,26250,26260,26250,26260,205,0
2022/09/28,09:00:00,26260,26270,26250,26250,212,0
2022/09/28,09:01:00,26250,26270,26250,26270,748,0
2022/09/28,09:02:00,26270,26290,26270,26290,425,0
2022/09/28,09:03:00,26290,26300,26280,26300,409,0
2022/09/28,09:04:00,26300,26300,26270,26270,393,0
2022/09/28,09:05:00,26280,26290,26250,26260,192,0
2022/09/28,09:06:00,26260,26270,26240,26240,410,0
2022/09/28,09:07:00,26240,26260,26240,26250,258,0
2022/09/28,09:08:00,26240,26250,26230,26250,145,0
2022/09/28,09:09:00,26250,26250,26240,26250,91,0
2022/09/28,09:10:00,26260,26270,26250,26250,136,0
2022/09/28,09:11:00,26260,26280,26260,26280,162,0
2022/09/28,09:12:00,26280,26300,26280,26300,349,0
2022/09/28,09:13:00,26300,26300,26280,26280,216,0
2022/09/28,09:14:00,26280,26290,26270,26280,218,0
2022/09/28,09:15:00,26270,26280,26260,26280,124,0
2022/09/28,09:16:00,26280,26290,26280,26290,210,0
2022/09/28,09:17:00,26290,26290,26260,26270,212,0
2022/09/28,09:18:00,26270,26270,26270,26270,167,0
2022/09/28,09:19:00,26280,26290,26280,26290,78,0
2022/09/28,09:20:00,26290,26300,26280,26280,215,0
2022/09/28,09:21:00,26280,26280,26260,26260,89,0
2022/09/28,09:22:00,26270,26280,26270,26270,217,0
2022/09/28,09:23:00,26260,26270,26250,26250,352,0
2022/09/28,09:24:00,26250,26260,26250,26260,144,0
2022/09/28,09:25:00,26260,26270,26260,26270,275,0
2022/09/28,09:26:00,26260,26270,26250,26250,97,0
2022/09/28,09:27:00,26250,26250,26230,26230,106,0
2022/09/28,09:28:00,26230,26230,26220,26220,328,0
2022/09/28,09:29:00,26220,26230,26210,26220,171,0
2022/09/28,09:30:00,26220,26220,26210,26210,107,0
2022/09/28,09:31:00,26220,26220,26180,26190,266,0
2022/09/28,09:32:00,26190,26200,26190,26190,226,0
2022/09/28,09:33:00,26190,26200,26180,26180,338,0
2022/09/28,09:34:00,26180,26180,26140,26140,481,0
2022/09/28,09:35:00,26150,26180,26150,26180,245,0
2022/09/28,09:36:00,26190,26200,26180,26200,209,0
2022/09/28,09:37:00,26200,26210,26200,26210,272,0
2022/09/28,09:38:00,26200,26210,26200,26210,109,0
2022/09/28,09:39:00,26210,26210,26200,26200,152,0
2022/09/28,09:40:00,26210,26220,26200,26220,324,0
2022/09/28,09:41:00,26220,26220,26200,26200,301,0
2022/09/28,09:42:00,26210,26210,26200,26200,175,0
2022/09/28,09:43:00,26200,26210,26190,26190,52,0
2022/09/28,09:44:00,26190,26200,26180,26180,196,0
2022/09/28,09:45:00,26180,26180,26170,26170,292,0
2022/09/28,09:46:00,26160,26160,26140,26150,266,0
2022/09/28,09:47:00,26150,26160,26150,26150,244,0
2022/09/28,09:48:00,26160,26170,26160,26170,148,0
2022/09/28,09:49:00,26170,26170,26160,26160,144,0
2022/09/28,09:50:00,26160,26160,26150,26160,98,0
2022/09/28,09:51:00,26160,26170,26160,26170,219,0
2022/09/28,09:52:00,26170,26180,26170,26180,150,0
2022/09/28,09:53:00,26180,26180,26180,26180,118,0
2022/09/28,09:54:00,26180,26180,26150,26150,225,0
2022/09/28,09:55:00,26150,26160,26150,26160,291,0
2022/09/28,09:56:00,26170,26170,26140,26140,304,0
2022/09/28,09:57:00,26140,26150,26130,26150,121,0
2022/09/28,09:58:00,26150,26160,26150,26150,112,0
2022/09/28,09:59:00,26150,26150,26150,26150,48,0
2022/09/28,10:00:00,26160,26160,26140,26140,73,0
2022/09/28,10:01:00,26150,26160,26140,26160,143,0
2022/09/28,10:02:00,26160,26160,26150,26150,83,0
2022/09/28,10:03:00,26150,26150,26140,26140,78,0
2022/09/28,10:04:00,26140,26140,26130,26130,252,0
2022/09/28,10:05:00,26130,26140,26120,26140,122,0
2022/09/28,10:06:00,26140,26140,26140,26140,115,0
2022/09/28,10:07:00,26140,26150,26140,26150,224,0
2022/09/28,10:08:00,26150,26170,26150,26170,120,0
2022/09/28,10:09:00,26170,26190,26170,26190,105,0
2022/09/28,10:10:00,26190,26190,26180,26180,321,0
2022/09/28,10:11:00,26180,26180,26160,26160,112,0
2022/09/28,10:12:00,26150,26150,26140,26140,57,0
2022/09/28,10:13:00,26150,26150,26140,26150,89,0
2022/09/28,10:14:00,26140,26140,26130,26130,26,0
2022/09/28,10:15:00,26140,26150,26140,26140,109,0
2022/09/28,10:16:00,26140,26150,26120,26120,197,0
2022/09/28,10:17:00,26110,26120,26110,26110,281,0
2022/09/28,10:18:00,26110,26130,26110,26130,70,0
2022/09/28,10:19:00,26130,26140,26110,26110,91,0
2022/09/28,10:20:00,26120,26120,26110,26110,150,0
2022/09/28,10:21:00,26110,26120,26110,26110,122,0
2022/09/28,10:22:00,26110,26120,26100,26110,238,0
2022/09/28,10:23:00,26110,26110,26100,26100,114,0
2022/09/28,10:24:00,26100,26110,26100,26100,187,0
2022/09/28,10:25:00,26100,26100,26100,26100,97,0
2022/09/28,10:26:00,26100,26110,26100,26100,75,0
2022/09/28,10:27:00,26090,26100,26080,26090,187,0
2022/09/28,10:28:00,26080,26080,26060,26070,249,0
2022/09/28,10:29:00,26070,26070,26060,26060,123,0
2022/09/28,10:30:00,26060,26060,26050,26060,330,0
2022/09/28,10:31:00,26060,26070,26050,26050,173,0
2022/09/28,10:32:00,26050,26060,26050,26050,151,0
2022/09/28,10:33:00,26050,26070,26050,26060,131,0
2022/09/28,10:34:00,26050,26060,26040,26060,276,0
2022/09/28,10:35:00,26060,26080,26060,26070,107,0
2022/09/28,10:36:00,26070,26070,26050,26050,194,0
2022/09/28,10:37:00,26060,26060,26050,26060,90,0
2022/09/28,10:38:00,26060,26070,26060,26070,23,0
2022/09/28,10:39:00,26070,26070,26050,26050,69,0
2022/09/28,10:40:00,26050,26050,26020,26030,444,0
2022/09/28,10:41:00,26020,26030,26010,26010,304,0
2022/09/28,10:42:00,26000,26010,25950,25970,1623,0
2022/09/28,10:43:00,25970,25980,25930,25930,1056,0
2022/09/28,10:44:00,25930,25950,25930,25940,517,0
2022/09/28,10:45:00,25930,25940,25920,25920,376,0
2022/09/28,10:46:00,25910,25920,25910,25910,149,0
2022/09/28,10:47:00,25910,25910,25870,25880,615,0
2022/09/28,10:48:00,25870,25900,25870,25890,303,0
2022/09/28,10:49:00,25890,25890,25870,25870,263,0
2022/09/28,10:50:00,25870,25870,25820,25830,771,0
2022/09/28,10:51:00,25820,25850,25820,25830,536,0
2022/09/28,10:52:00,25830,25860,25820,25840,740,0
2022/09/28,10:53:00,25840,25840,25820,25830,208,0
2022/09/28,10:54:00,25830,25840,25820,25820,199,0
2022/09/28,10:55:00,25820,25830,25800,25810,606,0
2022/09/28,10:56:00,25810,25850,25810,25850,424,0
2022/09/28,10:57:00,25850,25870,25850,25860,538,0
2022/09/28,10:58:00,25860,25890,25860,25890,265,0
2022/09/28,10:59:00,25890,25910,25880,25900,531,0
2022/09/28,11:00:00,25900,25900,25880,25890,283,0
2022/09/28,11:01:00,25900,25900,25860,25860,288,0
2022/09/28,11:02:00,25860,25860,25830,25830,293,0
2022/09/28,11:03:00,25840,25870,25840,25860,318,0
2022/09/28,11:04:00,25860,25870,25840,25840,160,0
2022/09/28,11:05:00,25840,25850,25820,25830,333,0
2022/09/28,11:06:00,25830,25840,25800,25800,466,0
2022/09/28,11:07:00,25800,25820,25800,25800,255,0
2022/09/28,11:08:00,25800,25850,25800,25840,310,0
2022/09/28,11:09:00,25840,25850,25830,25840,80,0
2022/09/28,11:10:00,25840,25840,25830,25840,88,0
2022/09/28,11:11:00,25840,25850,25830,25830,211,0
2022/09/28,11:12:00,25820,25820,25800,25800,238,0
2022/09/28,11:13:00,25810,25810,25750,25750,914,0
2022/09/28,11:14:00,25750,25760,25730,25740,321,0
2022/09/28,11:15:00,25750,25760,25750,25750,385,0
2022/09/28,11:16:00,25750,25780,25750,25780,341,0
2022/09/28,11:17:00,25780,25780,25760,25760,276,0
2022/09/28,11:18:00,25760,25780,25760,25780,341,0
2022/09/28,11:19:00,25780,25780,25740,25740,428,0
2022/09/28,11:20:00,25740,25750,25730,25730,639,0
2022/09/28,11:21:00,25740,25750,25740,25740,359,0
2022/09/28,11:22:00,25750,25750,25730,25730,319,0
2022/09/28,11:23:00,25740,25750,25730,25740,168,0
2022/09/28,11:24:00,25740,25740,25720,25730,364,0
2022/09/28,11:25:00,25730,25740,25720,25740,193,0
2022/09/28,11:26:00,25740,25740,25740,25740,172,0
2022/09/28,11:27:00,25740,25750,25730,25750,187,0
2022/09/28,11:28:00,25750,25780,25750,25770,253,0
2022/09/28,11:29:00,25760,25760,25750,25750,217,0
2022/09/28,11:30:00,25750,25770,25750,25770,147,0
2022/09/28,11:31:00,25760,25760,25760,25760,74,0
2022/09/28,11:32:00,25760,25760,25750,25750,98,0
2022/09/28,11:33:00,25750,25750,25730,25730,146,0
2022/09/28,11:34:00,25740,25740,25740,25740,248,0
2022/09/28,11:35:00,25750,25750,25740,25750,146,0
2022/09/28,11:36:00,25760,25760,25740,25740,81,0
2022/09/28,11:37:00,25740,25740,25730,25740,49,0
2022/09/28,11:38:00,25730,25730,25710,25720,211,0
2022/09/28,11:39:00,25730,25730,25710,25720,111,0
2022/09/28,11:40:00,25720,25720,25710,25710,269,0
2022/09/28,11:41:00,25700,25700,25680,25700,292,0
2022/09/28,11:42:00,25700,25710,25690,25700,108,0
2022/09/28,11:43:00,25710,25710,25690,25700,75,0
2022/09/28,11:44:00,25690,25700,25690,25700,241,0
2022/09/28,11:45:00,25710,25730,25710,25720,133,0
2022/09/28,11:46:00,25720,25720,25710,25710,8,0
2022/09/28,11:47:00,25710,25720,25710,25710,56,0
2022/09/28,11:48:00,25710,25710,25710,25710,102,0
2022/09/28,11:49:00,25710,25720,25710,25720,54,0
2022/09/28,11:50:00,25720,25720,25710,25710,50,0
2022/09/28,11:51:00,25710,25720,25710,25710,124,0
2022/09/28,11:52:00,25710,25720,25710,25720,7,0
2022/09/28,11:53:00,25720,25720,25720,25720,34,0
2022/09/28,11:54:00,25730,25730,25730,25730,71,0
2022/09/28,11:55:00,25730,25730,25730,25730,2,0
2022/09/28,11:56:00,25730,25730,25730,25730,43,0
2022/09/28,11:57:00,25720,25720,25720,25720,48,0
2022/09/28,11:58:00,25710,25720,25710,25720,70,0
2022/09/28,11:59:00,25720,25720,25720,25720,28,0
2022/09/28,12:00:00,25720,25720,25710,25710,29,0
2022/09/28,12:01:00,25720,25740,25720,25740,78,0
2022/09/28,12:02:00,25730,25760,25730,25750,209,0
2022/09/28,12:03:00,25750,25750,25730,25730,95,0
2022/09/28,12:04:00,25740,25740,25730,25730,114,0
2022/09/28,12:05:00,25740,25740,25730,25730,82,0
2022/09/28,12:06:00,25730,25740,25730,25740,37,0
2022/09/28,12:07:00,25740,25750,25730,25740,18,0
2022/09/28,12:08:00,25750,25750,25740,25740,41,0
2022/09/28,12:09:00,25740,25750,25740,25750,80,0
2022/09/28,12:10:00,25750,25760,25750,25750,293,0
2022/09/28,12:11:00,25750,25760,25750,25760,108,0
2022/09/28,12:12:00,25760,25770,25760,25770,38,0
2022/09/28,12:13:00,25770,25780,25770,25780,98,0
2022/09/28,12:14:00,25780,25780,25770,25780,114,0
2022/09/28,12:15:00,25780,25780,25770,25770,189,0
2022/09/28,12:16:00,25770,25770,25760,25760,136,0
2022/09/28,12:17:00,25760,25760,25760,25760,60,0
2022/09/28,12:18:00,25770,25770,25770,25770,2,0
2022/09/28,12:19:00,25770,25780,25770,25780,173,0
2022/09/28,12:20:00,25780,25790,25780,25780,77,0
2022/09/28,12:21:00,25780,25780,25770,25770,90,0
2022/09/28,12:22:00,25780,25780,25780,25780,3,0
2022/09/28,12:23:00,25770,25770,25770,25770,98,0
2022/09/28,12:24:00,25770,25770,25770,25770,16,0
2022/09/28,12:25:00,25780,25790,25780,25790,68,0
2022/09/28,12:26:00,25790,25790,25780,25780,22,0
2022/09/28,12:27:00,25780,25790,25780,25790,127,0
2022/09/28,12:28:00,25790,25790,25780,25780,138,0
2022/09/28,12:29:00,25780,25780,25780,25780,80,0
2022/09/28,12:30:00,25780,25810,25780,25810,319,0
2022/09/28,12:31:00,25800,25800,25770,25770,221,0
2022/09/28,12:32:00,25770,25770,25760,25760,203,0
2022/09/28,12:33:00,25760,25770,25760,25770,216,0
2022/09/28,12:34:00,25780,25820,25780,25820,550,0
2022/09/28,12:35:00,25810,25830,25810,25820,210,0
2022/09/28,12:36:00,25810,25810,25770,25780,315,0
2022/09/28,12:37:00,25770,25780,25760,25770,288,0
2022/09/28,12:38:00,25780,25780,25760,25760,68,0
2022/09/28,12:39:00,25760,25780,25760,25770,165,0
2022/09/28,12:40:00,25780,25790,25780,25780,125,0
2022/09/28,12:41:00,25770,25770,25740,25740,204,0
2022/09/28,12:42:00,25740,25750,25740,25740,190,0
2022/09/28,12:43:00,25740,25740,25730,25730,482,0
2022/09/28,12:44:00,25730,25750,25730,25740,238,0
2022/09/28,12:45:00,25740,25740,25730,25740,67,0
2022/09/28,12:46:00,25740,25740,25730,25740,143,0
2022/09/28,12:47:00,25740,25740,25720,25730,182,0
2022/09/28,12:48:00,25720,25740,25720,25740,123,0
2022/09/28,12:49:00,25740,25740,25730,25740,65,0
2022/09/28,12:50:00,25750,25760,25750,25760,130,0
2022/09/28,12:51:00,25760,25780,25760,25780,77,0
2022/09/28,12:52:00,25780,25780,25770,25780,87,0
2022/09/28,12:53:00,25780,25790,25780,25780,77,0
2022/09/28,12:54:00,25790,25800,25790,25800,168,0
2022/09/28,12:55:00,25800,25810,25800,25810,34,0
2022/09/28,12:56:00,25800,25800,25800,25800,5,0
2022/09/28,12:57:00,25810,25830,25810,25820,205,0
2022/09/28,12:58:00,25820,25830,25810,25810,133,0
2022/09/28,12:59:00,25820,25830,25810,25820,103,0
2022/09/28,13:00:00,25820,25820,25800,25810,130,0
2022/09/28,13:01:00,25810,25820,25790,25800,87,0
2022/09/28,13:02:00,25790,25790,25790,25790,59,0
2022/09/28,13:03:00,25780,25780,25780,25780,267,0
2022/09/28,13:04:00,25770,25780,25770,25780,81,0
2022/09/28,13:05:00,25780,25780,25770,25770,42,0
2022/09/28,13:06:00,25770,25780,25770,25780,37,0
2022/09/28,13:07:00,25780,25790,25780,25780,69,0
2022/09/28,13:08:00,25770,25780,25770,25780,29,0
2022/09/28,13:09:00,25790,25790,25780,25780,35,0
2022/09/28,13:10:00,25790,25800,25790,25790,247,0
2022/09/28,13:11:00,25790,25800,25790,25800,58,0
2022/09/28,13:12:00,25790,25790,25780,25780,119,0
2022/09/28,13:13:00,25780,25780,25770,25780,50,0
2022/09/28,13:14:00,25770,25770,25760,25760,173,0
2022/09/28,13:15:00,25760,25770,25760,25770,249,0
2022/09/28,13:16:00,25770,25780,25770,25780,389,0
2022/09/28,13:17:00,25780,25780,25770,25770,60,0
2022/09/28,13:18:00,25780,25780,25770,25770,95,0
2022/09/28,13:19:00,25760,25770,25760,25770,105,0
2022/09/28,13:20:00,25770,25780,25770,25780,89,0
2022/09/28,13:21:00,25790,25800,25790,25790,110,0
2022/09/28,13:22:00,25790,25800,25790,25800,154,0
2022/09/28,13:23:00,25810,25810,25810,25810,58,0
2022/09/28,13:24:00,25810,25810,25810,25810,11,0
2022/09/28,13:25:00,25810,25810,25800,25800,144,0
2022/09/28,13:26:00,25800,25800,25800,25800,129,0
2022/09/28,13:27:00,25800,25800,25800,25800,207,0
2022/09/28,13:28:00,25800,25820,25800,25810,95,0
2022/09/28,13:29:00,25810,25810,25810,25810,126,0
2022/09/28,13:30:00,25810,25810,25800,25810,148,0
2022/09/28,13:31:00,25810,25810,25810,25810,33,0
2022/09/28,13:32:00,25810,25840,25810,25830,259,0
2022/09/28,13:33:00,25830,25840,25830,25840,331,0
2022/09/28,13:34:00,25840,25870,25840,25850,453,0
2022/09/28,13:35:00,25850,25860,25830,25850,240,0
2022/09/28,13:36:00,25850,25860,25850,25860,147,0
2022/09/28,13:37:00,25860,25860,25840,25850,316,0
2022/09/28,13:38:00,25850,25860,25830,25850,320,0
2022/09/28,13:39:00,25850,25850,25850,25850,105,0
2022/09/28,13:40:00,25840,25840,25830,25830,120,0
2022/09/28,13:41:00,25830,25830,25830,25830,123,0
2022/09/28,13:42:00,25830,25830,25820,25820,8,0
2022/09/28,13:43:00,25830,25830,25830,25830,117,0
2022/09/28,13:44:00,25830,25830,25830,25830,0,0
2022/09/28,13:45:00,25820,25830,25820,25830,142,0
2022/09/28,13:46:00,25820,25820,25820,25820,46,0
2022/09/28,13:47:00,25810,25820,25800,25810,268,0
2022/09/28,13:48:00,25810,25810,25810,25810,97,0
2022/09/28,13:49:00,25810,25810,25810,25810,65,0
2022/09/28,13:50:00,25800,25810,25800,25810,97,0
2022/09/28,13:51:00,25800,25810,25800,25800,104,0
2022/09/28,13:52:00,25800,25810,25800,25810,8,0
2022/09/28,13:53:00,25810,25810,25810,25810,98,0
2022/09/28,13:54:00,25810,25820,25810,25820,23,0
2022/09/28,13:55:00,25820,25820,25810,25810,361,0
2022/09/28,13:56:00,25810,25810,25810,25810,61,0
2022/09/28,13:57:00,25820,25820,25820,25820,50,0
2022/09/28,13:58:00,25820,25820,25820,25820,110,0
2022/09/28,13:59:00,25820,25820,25820,25820,113,0
2022/09/28,14:00:00,25830,25830,25830,25830,28,0
2022/09/28,14:01:00,25820,25820,25810,25810,204,0
2022/09/28,14:02:00,25810,25810,25810,25810,63,0
2022/09/28,14:03:00,25800,25810,25800,25810,296,0
2022/09/28,14:04:00,25800,25800,25800,25800,31,0
2022/09/28,14:05:00,25790,25800,25790,25800,157,0
2022/09/28,14:06:00,25790,25790,25790,25790,50,0
2022/09/28,14:07:00,25790,25790,25780,25780,233,0
2022/09/28,14:08:00,25780,25780,25780,25780,161,0
2022/09/28,14:09:00,25780,25780,25780,25780,184,0
2022/09/28,14:10:00,25780,25780,25770,25770,152,0
2022/09/28,14:11:00,25770,25780,25770,25780,114,0
2022/09/28,14:12:00,25780,25780,25770,25770,90,0
2022/09/28,14:13:00,25770,25770,25760,25760,126,0
2022/09/28,14:14:00,25760,25760,25750,25750,28,0
2022/09/28,14:15:00,25760,25760,25750,25750,122,0
2022/09/28,14:16:00,25760,25770,25760,25770,134,0
2022/09/28,14:17:00,25770,25770,25760,25760,183,0
2022/09/28,14:18:00,25770,25770,25770,25770,157,0
2022/09/28,14:19:00,25770,25780,25770,25780,171,0
2022/09/28,14:20:00,25780,25780,25770,25770,96,0
2022/09/28,14:21:00,25770,25780,25770,25780,64,0
2022/09/28,14:22:00,25780,25790,25780,25790,152,0
2022/09/28,14:23:00,25790,25800,25790,25800,284,0
2022/09/28,14:24:00,25790,25790,25780,25780,57,0
2022/09/28,14:25:00,25780,25790,25780,25780,166,0
2022/09/28,14:26:00,25790,25800,25790,25800,168,0
2022/09/28,14:27:00,25800,25800,25790,25790,47,0
2022/09/28,14:28:00,25790,25790,25780,25790,266,0
2022/09/28,14:29:00,25790,25800,25790,25800,165,0
2022/09/28,14:30:00,25800,25820,25800,25820,209,0
2022/09/28,14:31:00,25820,25820,25800,25800,301,0
2022/09/28,14:32:00,25800,25800,25790,25800,295,0
2022/09/28,14:33:00,25800,25820,25800,25820,151,0
2022/09/28,14:34:00,25810,25810,25800,25800,145,0
2022/09/28,14:35:00,25810,25810,25800,25800,92,0
2022/09/28,14:36:00,25800,25800,25800,25800,173,0
2022/09/28,14:37:00,25800,25800,25800,25800,69,0
2022/09/28,14:38:00,25800,25800,25800,25800,103,0
2022/09/28,14:39:00,25800,25810,25800,25810,100,0
2022/09/28,14:40:00,25810,25810,25800,25800,112,0
2022/09/28,14:41:00,25810,25820,25810,25820,102,0
2022/09/28,14:42:00,25820,25830,25820,25830,214,0
2022/09/28,14:43:00,25830,25830,25830,25830,81,0
2022/09/28,14:44:00,25830,25850,25830,25840,286,0
2022/09/28,14:45:00,25840,25840,25830,25840,194,0
2022/09/28,14:46:00,25840,25850,25840,25850,186,0
2022/09/28,14:47:00,25850,25850,25840,25840,244,0
2022/09/28,14:48:00,25840,25850,25840,25850,142,0
2022/09/28,14:49:00,25850,25850,25840,25850,208,0
2022/09/28,14:50:00,25840,25850,25840,25840,95,0
2022/09/28,14:51:00,25830,25850,25830,25850,184,0
2022/09/28,14:52:00,25850,25870,25850,25870,463,0
2022/09/28,14:53:00,25870,25870,25860,25870,268,0
2022/09/28,14:54:00,25870,25880,25860,25870,277,0
2022/09/28,14:55:00,25870,25870,25860,25870,125,0
2022/09/28,14:56:00,25860,25880,25860,25880,323,0
2022/09/28,14:57:00,25870,25880,25860,25880,443,0
2022/09/28,14:58:00,25880,25890,25870,25890,325,0
2022/09/28,14:59:00,25880,25900,25880,25890,191,0
2022/09/28,15:00:00,25900,25930,25890,25920,1516,0
2022/09/28,15:01:00,25930,25930,25900,25920,1681,0
2022/09/28,15:02:00,25920,25960,25920,25960,1001,0
2022/09/28,15:03:00,25950,25970,25950,25960,406,0
2022/09/28,15:04:00,25960,25980,25960,25970,459,0
2022/09/28,15:05:00,25970,25990,25960,25980,213,0
2022/09/28,15:06:00,25980,25980,25960,25960,329,0
2022/09/28,15:07:00,25960,25960,25940,25940,195,0
2022/09/28,15:08:00,25950,25950,25920,25940,784,0
2022/09/28,15:09:00,25950,25950,25940,25950,272,0
2022/09/28,15:10:00,25940,25950,25940,25940,249,0
2022/09/28,15:11:00,25940,25940,25940,25940,4,0
2022/09/28,15:12:00,25940,25940,25940,25940,0,0
2022/09/28,15:13:00,25940,25940,25940,25940,0,0
2022/09/28,15:14:00,25940,25940,25940,25940,0,0
2022/09/28,15:15:00,25940,25940,25920,25920,2500,0
2022/09/28,16:31:00,25840,25860,25840,25860,545,0
2022/09/28,16:32:00,25860,25860,25850,25860,256,0
2022/09/28,16:33:00,25860,25880,25860,25880,280,0
2022/09/28,16:34:00,25880,25900,25880,25890,128,0
2022/09/28,16:35:00,25900,25900,25890,25890,114,0
2022/09/28,16:36:00,25890,25890,25880,25880,59,0
2022/09/28,16:37:00,25880,25880,25850,25850,124,0
2022/09/28,16:38:00,25850,25860,25840,25850,137,0
2022/09/28,16:39:00,25850,25860,25850,25860,73,0
2022/09/28,16:40:00,25860,25870,25860,25870,157,0
2022/09/28,16:41:00,25870,25880,25870,25870,105,0
2022/09/28,16:42:00,25870,25890,25870,25890,51,0
2022/09/28,16:43:00,25890,25890,25880,25890,46,0
2022/09/28,16:44:00,25890,25890,25890,25890,86,0
2022/09/28,16:45:00,25890,25920,25890,25920,325,0
2022/09/28,16:46:00,25910,25920,25890,25920,167,0
2022/09/28,16:47:00,25920,25930,25920,25930,77,0
2022/09/28,16:48:00,25930,25930,25920,25920,19,0
2022/09/28,16:49:00,25920,25930,25920,25920,21,0
2022/09/28,16:50:00,25920,25920,25910,25910,70,0
2022/09/28,16:51:00,25910,25930,25910,25930,70,0
2022/09/28,16:52:00,25930,25930,25930,25930,41,0
2022/09/28,16:53:00,25940,25940,25940,25940,40,0
2022/09/28,16:54:00,25940,25940,25930,25940,81,0
2022/09/28,16:55:00,25940,25950,25940,25950,189,0
2022/09/28,16:56:00,25940,25940,25940,25940,43,0
2022/09/28,16:57:00,25940,25960,25940,25960,169,0
2022/09/28,16:58:00,25970,25970,25950,25950,29,0
2022/09/28,16:59:00,25960,25970,25950,25950,195,0
2022/09/28,17:00:00,25950,25950,25940,25940,22,0
2022/09/28,17:01:00,25950,25960,25940,25940,74,0
2022/09/28,17:02:00,25940,25940,25930,25930,36,0
2022/09/28,17:03:00,25930,25930,25890,25910,640,0
2022/09/28,17:04:00,25910,25910,25910,25910,63,0
2022/09/28,17:05:00,25910,25920,25910,25910,24,0
2022/09/28,17:06:00,25910,25910,25900,25910,41,0
2022/09/28,17:07:00,25910,25910,25900,25900,29,0
2022/09/28,17:08:00,25900,25900,25900,25900,75,0
2022/09/28,17:09:00,25900,25900,25900,25900,17,0
2022/09/28,17:10:00,25900,25900,25890,25890,76,0
2022/09/28,17:11:00,25890,25920,25890,25920,154,0
2022/09/28,17:12:00,25910,25920,25910,25910,192,0
2022/09/28,17:13:00,25900,25910,25900,25900,55,0
2022/09/28,17:14:00,25900,25910,25900,25900,39,0
2022/09/28,17:15:00,25910,25930,25910,25920,52,0
2022/09/28,17:16:00,25920,25930,25920,25920,42,0
2022/09/28,17:17:00,25920,25930,25920,25920,14,0
2022/09/28,17:18:00,25910,25920,25910,25910,16,0
2022/09/28,17:19:00,25910,25910,25900,25900,66,0
2022/09/28,17:20:00,25910,25910,25900,25900,52,0
2022/09/28,17:21:00,25900,25940,25900,25940,112,0
2022/09/28,17:22:00,25940,25980,25940,25970,656,0
2022/09/28,17:23:00,25970,25970,25950,25960,126,0
2022/09/28,17:24:00,25960,25970,25950,25950,79,0
2022/09/28,17:25:00,25950,25950,25950,25950,44,0
2022/09/28,17:26:00,25960,25980,25960,25970,98,0
2022/09/28,17:27:00,25980,25980,25960,25960,25,0
2022/09/28,17:28:00,25960,25960,25920,25930,117,0
2022/09/28,17:29:00,25930,25930,25900,25900,586,0
2022/09/28,17:30:00,25900,25920,25900,25910,214,0
2022/09/28,17:31:00,25900,25910,25900,25910,99,0
2022/09/28,17:32:00,25920,25920,25900,25900,72,0
2022/09/28,17:33:00,25900,25910,25890,25910,66,0
2022/09/28,17:34:00,25910,25920,25900,25910,49,0
2022/09/28,17:35:00,25910,25920,25910,25910,39,0
2022/09/28,17:36:00,25910,25920,25910,25920,17,0
2022/09/28,17:37:00,25930,25930,25920,25920,44,0
2022/09/28,17:38:00,25920,25940,25920,25940,11,0
2022/09/28,17:39:00,25930,25930,25930,25930,25,0
2022/09/28,17:40:00,25920,25930,25920,25920,41,0
2022/09/28,17:41:00,25910,25920,25910,25920,39,0
2022/09/28,17:42:00,25920,25930,25920,25920,42,0
2022/09/28,17:43:00,25920,25920,25910,25910,71,0
2022/09/28,17:44:00,25910,25920,25900,25910,79,0
2022/09/28,17:45:00,25910,25920,25910,25920,17,0
2022/09/28,17:46:00,25920,25940,25920,25940,24,0
2022/09/28,17:47:00,25940,25940,25940,25940,28,0
2022/09/28,17:48:00,25940,25980,25940,25980,258,0
2022/09/28,17:49:00,25960,25970,25950,25970,48,0
2022/09/28,17:50:00,25960,25960,25960,25960,16,0
2022/09/28,17:51:00,25960,25970,25950,25950,179,0
2022/09/28,17:52:00,25950,25950,25950,25950,27,0
2022/09/28,17:53:00,25950,25970,25950,25970,14,0
2022/09/28,17:54:00,25960,25970,25960,25970,14,0
2022/09/28,17:55:00,25980,25980,25970,25980,14,0
2022/09/28,17:56:00,25980,26000,25980,25990,340,0
2022/09/28,17:57:00,26000,26000,25980,25980,90,0
2022/09/28,17:58:00,25980,25980,25970,25970,14,0
2022/09/28,17:59:00,25960,25970,25960,25970,22,0
2022/09/28,18:00:00,25980,25980,25970,25970,28,0
2022/09/28,18:01:00,25960,25960,25960,25960,16,0
2022/09/28,18:02:00,25970,25970,25970,25970,44,0
2022/09/28,18:03:00,25960,25960,25950,25950,11,0
2022/09/28,18:04:00,25950,25950,25950,25950,2,0
2022/09/28,18:05:00,25950,25950,25950,25950,11,0
2022/09/28,18:06:00,25950,25950,25930,25930,22,0
2022/09/28,18:07:00,25920,25920,25900,25910,156,0
2022/09/28,18:08:00,25910,25920,25900,25910,88,0
2022/09/28,18:09:00,25910,25910,25910,25910,29,0
2022/09/28,18:10:00,25900,25900,25900,25900,64,0
2022/09/28,18:11:00,25900,25910,25900,25900,23,0
2022/09/28,18:12:00,25900,25900,25890,25900,50,0
2022/09/28,18:13:00,25890,25900,25890,25900,135,0
2022/09/28,18:14:00,25890,25900,25890,25900,13,0
2022/09/28,18:15:00,25890,25890,25890,25890,38,0
2022/09/28,18:16:00,25880,25880,25860,25870,134,0
2022/09/28,18:17:00,25860,25880,25860,25870,22,0
2022/09/28,18:18:00,25860,25870,25860,25870,95,0
2022/09/28,18:19:00,25870,25870,25860,25860,31,0
2022/09/28,18:20:00,25860,25860,25850,25860,46,0
2022/09/28,18:21:00,25860,25860,25860,25860,62,0
2022/09/28,18:22:00,25860,25860,25840,25840,79,0
2022/09/28,18:23:00,25850,25870,25850,25850,98,0
2022/09/28,18:24:00,25860,25860,25850,25850,90,0
2022/09/28,18:25:00,25850,25850,25850,25850,17,0
2022/09/28,18:26:00,25860,25860,25860,25860,34,0
2022/09/28,18:27:00,25870,25870,25860,25870,5,0
2022/09/28,18:28:00,25870,25870,25870,25870,39,0
2022/09/28,18:29:00,25870,25870,25870,25870,10,0
2022/09/28,18:30:00,25870,25870,25870,25870,23,0
2022/09/28,18:31:00,25880,25880,25880,25880,38,0
2022/09/28,18:32:00,25890,25890,25880,25880,17,0
2022/09/28,18:33:00,25890,25900,25890,25900,50,0
2022/09/28,18:34:00,25900,25900,25890,25890,72,0
2022/09/28,18:35:00,25890,25900,25890,25900,35,0
2022/09/28,18:36:00,25890,25890,25870,25890,44,0
2022/09/28,18:37:00,25880,25880,25880,25880,24,0
2022/09/28,18:38:00,25870,25880,25870,25870,23,0
2022/09/28,18:39:00,25880,25880,25880,25880,34,0
2022/09/28,18:40:00,25880,25890,25880,25890,7,0
2022/09/28,18:41:00,25890,25890,25890,25890,0,0
2022/09/28,18:42:00,25880,25890,25880,25890,37,0
2022/09/28,18:43:00,25890,25890,25890,25890,37,0
2022/09/28,18:44:00,25890,25890,25890,25890,13,0
2022/09/28,18:45:00,25890,25890,25890,25890,0,0
2022/09/28,18:46:00,25900,25900,25890,25890,30,0
2022/09/28,18:47:00,25890,25890,25890,25890,10,0
2022/09/28,18:48:00,25890,25890,25890,25890,4,0
2022/09/28,18:49:00,25890,25890,25880,25880,5,0
2022/09/28,18:50:00,25880,25880,25880,25880,6,0
2022/09/28,18:51:00,25870,25870,25870,25870,17,0
2022/09/28,18:52:00,25870,25870,25870,25870,6,0
2022/09/28,18:53:00,25870,25870,25870,25870,0,0
2022/09/28,18:54:00,25860,25860,25860,25860,29,0
2022/09/28,18:55:00,25870,25880,25870,25880,21,0
2022/09/28,18:56:00,25870,25870,25870,25870,19,0
2022/09/28,18:57:00,25870,25870,25870,25870,2,0
2022/09/28,18:58:00,25870,25870,25860,25860,27,0
2022/09/28,18:59:00,25870,25870,25870,25870,20,0
2022/09/28,19:00:00,25870,25870,25870,25870,3,0
2022/09/28,19:01:00,25860,25860,25860,25860,21,0
2022/09/28,19:02:00,25860,25900,25860,25900,63,0
2022/09/28,19:03:00,25900,25980,25900,25970,1121,0
2022/09/28,19:04:00,25970,25980,25950,25950,477,0
2022/09/28,19:05:00,25940,25940,25910,25920,102,0
2022/09/28,19:06:00,25920,25920,25870,25910,246,0
2022/09/28,19:07:00,25900,25930,25900,25920,192,0
2022/09/28,19:08:00,25910,25920,25910,25910,139,0
2022/09/28,19:09:00,25910,25930,25910,25930,46,0
2022/09/28,19:10:00,25930,25960,25930,25950,93,0
2022/09/28,19:11:00,25940,25960,25940,25960,47,0
2022/09/28,19:12:00,25970,25970,25950,25970,132,0
2022/09/28,19:13:00,25970,26000,25970,25990,338,0
2022/09/28,19:14:00,26000,26000,25990,25990,78,0
2022/09/28,19:15:00,25990,26000,25990,26000,108,0
2022/09/28,19:16:00,26010,26020,26000,26010,130,0
2022/09/28,19:17:00,26020,26040,26020,26030,135,0
2022/09/28,19:18:00,26040,26050,26020,26020,162,0
2022/09/28,19:19:00,26010,26010,26000,26010,124,0
2022/09/28,19:20:00,26020,26080,26020,26080,188,0
2022/09/28,19:21:00,26070,26080,26060,26060,254,0
2022/09/28,19:22:00,26060,26080,26060,26070,135,0
2022/09/28,19:23:00,26080,26080,26070,26070,103,0
2022/09/28,19:24:00,26070,26070,26060,26070,60,0
2022/09/28,19:25:00,26080,26080,26080,26080,84,0
2022/09/28,19:26:00,26070,26070,26040,26040,144,0
2022/09/28,19:27:00,26040,26050,26040,26040,68,0
2022/09/28,19:28:00,26030,26030,26020,26030,80,0
2022/09/28,19:29:00,26040,26040,26020,26020,207,0
2022/09/28,19:30:00,26030,26060,26030,26060,107,0
2022/09/28,19:31:00,26060,26070,26050,26060,129,0
2022/09/28,19:32:00,26060,26060,26030,26040,77,0
2022/09/28,19:33:00,26030,26030,26020,26020,94,0
2022/09/28,19:34:00,26030,26030,26020,26030,44,0
2022/09/28,19:35:00,26020,26030,26020,26030,50,0
2022/09/28,19:36:00,26030,26040,26030,26040,21,0
2022/09/28,19:37:00,26050,26080,26050,26070,68,0
2022/09/28,19:38:00,26060,26060,26050,26050,115,0
2022/09/28,19:39:00,26050,26070,26050,26070,39,0
2022/09/28,19:40:00,26070,26080,26070,26070,39,0
2022/09/28,19:41:00,26080,26100,26080,26100,144,0
2022/09/28,19:42:00,26100,26100,26090,26090,78,0
2022/09/28,19:43:00,26080,26100,26080,26090,20,0
2022/09/28,19:44:00,26080,26080,26060,26070,49,0
2022/09/28,19:45:00,26070,26080,26060,26080,48,0
2022/09/28,19:46:00,26070,26070,26070,26070,6,0
2022/09/28,19:47:00,26060,26060,26060,26060,34,0
2022/09/28,19:48:00,26060,26070,26050,26060,91,0
2022/09/28,19:49:00,26050,26060,26040,26040,125,0
2022/09/28,19:50:00,26040,26050,26040,26050,36,0
2022/09/28,19:51:00,26050,26060,26050,26060,24,0
2022/09/28,19:52:00,26060,26060,26050,26050,21,0
2022/09/28,19:53:00,26050,26060,26050,26060,19,0
2022/09/28,19:54:00,26060,26080,26060,26080,18,0
2022/09/28,19:55:00,26070,26070,26060,26060,40,0
2022/09/28,19:56:00,26060,26060,26050,26060,55,0
2022/09/28,19:57:00,26070,26070,26070,26070,12,0
2022/09/28,19:58:00,26070,26070,26050,26050,26,0
2022/09/28,19:59:00,26050,26050,26040,26040,41,0
2022/09/28,20:00:00,26040,26040,26040,26040,62,0
2022/09/28,20:01:00,26040,26050,26040,26050,38,0
2022/09/28,20:02:00,26040,26050,26040,26040,27,0
2022/09/28,20:03:00,26030,26030,26030,26030,88,0
2022/09/28,20:04:00,26030,26030,26020,26020,19,0
2022/09/28,20:05:00,26030,26030,26010,26010,88,0
2022/09/28,20:06:00,26010,26010,26010,26010,2,0
2022/09/28,20:07:00,26000,26000,25990,25990,57,0
2022/09/28,20:08:00,26000,26000,25990,25990,83,0
2022/09/28,20:09:00,25990,25990,25980,25990,34,0
2022/09/28,20:10:00,25990,26000,25990,25990,55,0
2022/09/28,20:11:00,25990,26000,25990,26000,17,0
2022/09/28,20:12:00,26010,26010,26010,26010,11,0
2022/09/28,20:13:00,26010,26010,25990,25990,52,0
2022/09/28,20:14:00,25990,25990,25980,25980,34,0
2022/09/28,20:15:00,25970,25970,25970,25970,94,0
2022/09/28,20:16:00,25970,25970,25970,25970,35,0
2022/09/28,20:17:00,25970,25980,25970,25980,54,0
2022/09/28,20:18:00,25980,25980,25980,25980,10,0
2022/09/28,20:19:00,25990,26000,25990,26000,43,0
2022/09/28,20:20:00,26010,26010,26010,26010,22,0
2022/09/28,20:21:00,26010,26010,25990,25990,21,0
2022/09/28,20:22:00,25980,26000,25980,26000,45,0
2022/09/28,20:23:00,26010,26010,26010,26010,32,0
2022/09/28,20:24:00,26000,26000,25990,25990,27,0
2022/09/28,20:25:00,25990,26000,25990,26000,30,0
2022/09/28,20:26:00,26000,26000,26000,26000,5,0
2022/09/28,20:27:00,26000,26000,26000,26000,6,0
2022/09/28,20:28:00,26000,26000,26000,26000,9,0
2022/09/28,20:29:00,26000,26020,26000,26020,32,0
2022/09/28,20:30:00,26020,26020,26000,26000,78,0
2022/09/28,20:31:00,26000,26020,26000,26020,88,0
2022/09/28,20:32:00,26020,26020,26020,26020,25,0
2022/09/28,20:33:00,26020,26030,26020,26030,62,0
2022/09/28,20:34:00,26030,26030,26030,26030,24,0
2022/09/28,20:35:00,26020,26020,26020,26020,8,0
2022/09/28,20:36:00,26010,26010,26000,26000,41,0
2022/09/28,20:37:00,26000,26000,25980,25980,40,0
2022/09/28,20:38:00,25980,25980,25960,25960,308,0
2022/09/28,20:39:00,25960,25970,25960,25970,70,0
2022/09/28,20:40:00,25970,25970,25960,25970,31,0
2022/09/28,20:41:00,25970,25970,25970,25970,2,0
2022/09/28,20:42:00,25970,25970,25950,25950,87,0
2022/09/28,20:43:00,25950,25960,25940,25960,140,0
2022/09/28,20:44:00,25960,25970,25960,25970,15,0
2022/09/28,20:45:00,25970,25970,25970,25970,5,0
2022/09/28,20:46:00,25970,25970,25970,25970,13,0
2022/09/28,20:47:00,25970,25970,25960,25960,14,0
2022/09/28,20:48:00,25960,25970,25960,25970,27,0
2022/09/28,20:49:00,25970,25970,25970,25970,5,0
2022/09/28,20:50:00,25970,25970,25970,25970,12,0
2022/09/28,20:51:00,25960,25970,25960,25970,27,0
2022/09/28,20:52:00,25970,25970,25970,25970,20,0
2022/09/28,20:53:00,25970,25970,25960,25960,11,0
2022/09/28,20:54:00,25960,25960,25960,25960,4,0
2022/09/28,20:55:00,25960,25970,25960,25970,9,0
2022/09/28,20:56:00,25970,25970,25970,25970,20,0
2022/09/28,20:57:00,25970,25970,25970,25970,153,0
2022/09/28,20:58:00,25970,25970,25960,25960,24,0
2022/09/28,20:59:00,25960,25960,25960,25960,24,0
2022/09/28,21:00:00,25970,25970,25970,25970,32,0
2022/09/28,21:01:00,25980,26010,25980,26010,51,0
2022/09/28,21:02:00,26010,26010,26000,26000,34,0
2022/09/28,21:03:00,26010,26010,26010,26010,29,0
2022/09/28,21:04:00,26010,26040,26010,26040,241,0
2022/09/28,21:05:00,26030,26030,26020,26030,117,0
2022/09/28,21:06:00,26020,26030,26020,26030,114,0
2022/09/28,21:07:00,26030,26030,26030,26030,39,0
2022/09/28,21:08:00,26040,26040,26040,26040,21,0
2022/09/28,21:09:00,26040,26040,26040,26040,115,0
2022/09/28,21:10:00,26040,26040,26030,26030,48,0
2022/09/28,21:11:00,26020,26020,26010,26020,21,0
2022/09/28,21:12:00,26020,26020,26010,26010,21,0
2022/09/28,21:13:00,26000,26000,25980,25990,531,0
2022/09/28,21:14:00,25990,26000,25990,26000,43,0
2022/09/28,21:15:00,26000,26000,25990,25990,3,0
2022/09/28,21:16:00,25990,26000,25990,26000,16,0
2022/09/28,21:17:00,26010,26010,25990,25990,75,0
2022/09/28,21:18:00,26000,26000,26000,26000,103,0
2022/09/28,21:19:00,26000,26020,26000,26020,44,0
2022/09/28,21:20:00,26020,26020,26020,26020,28,0
2022/09/28,21:21:00,26020,26040,26020,26040,27,0
2022/09/28,21:22:00,26040,26040,26040,26040,44,0
2022/09/28,21:23:00,26040,26040,26040,26040,45,0
2022/09/28,21:24:00,26050,26050,26050,26050,29,0
2022/09/28,21:25:00,26040,26070,26040,26060,330,0
2022/09/28,21:26:00,26060,26070,26060,26060,163,0
2022/09/28,21:27:00,26060,26060,26050,26050,72,0
2022/09/28,21:28:00,26050,26050,26050,26050,129,0
2022/09/28,21:29:00,26050,26050,26030,26030,136,0
2022/09/28,21:30:00,26040,26040,26040,26040,81,0
2022/09/28,21:31:00,26040,26050,26030,26040,18,0
2022/09/28,21:32:00,26040,26040,26040,26040,10,0
2022/09/28,21:33:00,26040,26060,26040,26060,76,0
2022/09/28,21:34:00,26070,26070,26070,26070,50,0
2022/09/28,21:35:00,26070,26070,26070,26070,38,0
2022/09/28,21:36:00,26080,26080,26070,26070,6,0
2022/09/28,21:37:00,26060,26070,26060,26070,53,0
2022/09/28,21:38:00,26070,26080,26070,26070,183,0
2022/09/28,21:39:00,26080,26090,26080,26090,77,0
2022/09/28,21:40:00,26090,26090,26080,26080,18,0
2022/09/28,21:41:00,26090,26090,26080,26080,70,0
2022/09/28,21:42:00,26070,26070,26070,26070,230,0
2022/09/28,21:43:00,26080,26080,26070,26070,12,0
2022/09/28,21:44:00,26080,26110,26080,26110,300,0
2022/09/28,21:45:00,26120,26130,26120,26120,141,0
2022/09/28,21:46:00,26130,26140,26130,26140,132,0
2022/09/28,21:47:00,26130,26130,26110,26110,92,0
2022/09/28,21:48:00,26120,26120,26120,26120,15,0
2022/09/28,21:49:00,26120,26120,26120,26120,25,0
2022/09/28,21:50:00,26120,26120,26110,26110,22,0
2022/09/28,21:51:00,26100,26100,26090,26100,105,0
2022/09/28,21:52:00,26100,26100,26100,26100,3,0
2022/09/28,21:53:00,26100,26110,26100,26110,29,0
2022/09/28,21:54:00,26110,26110,26110,26110,24,0
2022/09/28,21:55:00,26110,26110,26110,26110,10,0
2022/09/28,21:56:00,26100,26100,26090,26090,59,0
2022/09/28,21:57:00,26090,26100,26070,26080,233,0
2022/09/28,21:58:00,26080,26080,26070,26080,249,0
2022/09/28,21:59:00,26080,26080,26080,26080,32,0
2022/09/28,22:00:00,26080,26080,26080,26080,0,0
2022/09/28,22:01:00,26090,26090,26080,26080,74,0
2022/09/28,22:02:00,26090,26100,26090,26100,79,0
2022/09/28,22:03:00,26110,26110,26110,26110,14,0
2022/09/28,22:04:00,26110,26110,26110,26110,16,0
2022/09/28,22:05:00,26110,26110,26110,26110,15,0
2022/09/28,22:06:00,26110,26110,26110,26110,27,0
2022/09/28,22:07:00,26110,26130,26110,26110,316,0
2022/09/28,22:08:00,26120,26120,26090,26090,128,0
2022/09/28,22:09:00,26090,26090,26070,26070,146,0
2022/09/28,22:10:00,26070,26080,26070,26070,117,0
2022/09/28,22:11:00,26070,26070,26050,26050,54,0
2022/09/28,22:12:00,26060,26060,26050,26050,24,0
2022/09/28,22:13:00,26060,26060,26060,26060,14,0
2022/09/28,22:14:00,26070,26070,26070,26070,33,0
2022/09/28,22:15:00,26070,26070,26070,26070,6,0
2022/09/28,22:16:00,26080,26100,26080,26100,31,0
2022/09/28,22:17:00,26100,26100,26100,26100,50,0
2022/09/28,22:18:00,26100,26100,26090,26090,18,0
2022/09/28,22:19:00,26090,26100,26090,26100,27,0
2022/09/28,22:20:00,26100,26100,26100,26100,0,0
2022/09/28,22:21:00,26090,26090,26090,26090,25,0
2022/09/28,22:22:00,26090,26090,26090,26090,7,0
2022/09/28,22:23:00,26090,26090,26090,26090,30,0
2022/09/28,22:24:00,26100,26100,26100,26100,85,0
2022/09/28,22:25:00,26110,26120,26110,26120,249,0
2022/09/28,22:26:00,26110,26110,26110,26110,17,0
2022/09/28,22:27:00,26110,26110,26110,26110,1,0
2022/09/28,22:28:00,26110,26110,26110,26110,38,0
2022/09/28,22:29:00,26110,26110,26110,26110,21,0
2022/09/28,22:30:00,26110,26110,26110,26110,7,0
2022/09/28,22:31:00,26100,26100,26070,26090,349,0
2022/09/28,22:32:00,26090,26100,26070,26080,89,0
2022/09/28,22:33:00,26080,26080,26080,26080,47,0
2022/09/28,22:34:00,26080,26080,26070,26080,61,0
2022/09/28,22:35:00,26070,26070,26050,26070,86,0
2022/09/28,22:36:00,26070,26090,26070,26090,47,0
2022/09/28,22:37:00,26080,26090,26080,26080,75,0
2022/09/28,22:38:00,26090,26090,26070,26070,83,0
2022/09/28,22:39:00,26070,26070,26070,26070,30,0
2022/09/28,22:40:00,26070,26080,26070,26080,61,0
2022/09/28,22:41:00,26080,26090,26070,26090,89,0
2022/09/28,22:42:00,26090,26110,26090,26100,110,0
2022/09/28,22:43:00,26100,26100,26080,26090,137,0
2022/09/28,22:44:00,26080,26110,26080,26110,99,0
2022/09/28,22:45:00,26110,26130,26110,26130,116,0
2022/09/28,22:46:00,26120,26140,26120,26130,516,0
2022/09/28,22:47:00,26130,26130,26110,26120,63,0
2022/09/28,22:48:00,26120,26130,26120,26130,52,0
2022/09/28,22:49:00,26140,26160,26130,26160,118,0
2022/09/28,22:50:00,26150,26160,26130,26130,181,0
2022/09/28,22:51:00,26130,26150,26130,26150,76,0
2022/09/28,22:52:00,26150,26160,26150,26160,32,0
2022/09/28,22:53:00,26160,26160,26150,26160,47,0
2022/09/28,22:54:00,26150,26160,26150,26150,37,0
2022/09/28,22:55:00,26150,26150,26130,26130,51,0
2022/09/28,22:56:00,26140,26150,26140,26150,49,0
2022/09/28,22:57:00,26150,26150,26140,26150,59,0
2022/09/28,22:58:00,26150,26160,26150,26160,47,0
2022/09/28,22:59:00,26160,26160,26150,26160,73,0
2022/09/28,23:00:00,26150,26150,26150,26150,43,0
2022/09/28,23:01:00,26150,26200,26150,26200,330,0
2022/09/28,23:02:00,26200,26200,26170,26180,68,0
2022/09/28,23:03:00,26170,26170,26140,26150,129,0
2022/09/28,23:04:00,26150,26160,26150,26160,59,0
2022/09/28,23:05:00,26150,26150,26140,26140,27,0
2022/09/28,23:06:00,26150,26150,26130,26130,89,0
2022/09/28,23:07:00,26130,26150,26130,26140,28,0
2022/09/28,23:08:00,26150,26160,26150,26150,63,0
2022/09/28,23:09:00,26150,26150,26130,26140,72,0
2022/09/28,23:10:00,26130,26130,26120,26120,73,0
2022/09/28,23:11:00,26120,26130,26120,26130,72,0
2022/09/28,23:12:00,26130,26140,26130,26140,27,0
2022/09/28,23:13:00,26140,26140,26130,26130,54,0
2022/09/28,23:14:00,26130,26140,26130,26140,44,0
2022/09/28,23:15:00,26150,26150,26150,26150,50,0
2022/09/28,23:16:00,26150,26150,26130,26130,75,0
2022/09/28,23:17:00,26130,26150,26130,26150,39,0
2022/09/28,23:18:00,26140,26170,26140,26170,85,0
2022/09/28,23:19:00,26160,26160,26160,26160,71,0
2022/09/28,23:20:00,26150,26170,26150,26170,47,0
2022/09/28,23:21:00,26170,26180,26170,26180,78,0
2022/09/28,23:22:00,26180,26180,26170,26170,72,0
2022/09/28,23:23:00,26180,26190,26180,26190,62,0
2022/09/28,23:24:00,26190,26200,26190,26200,185,0
2022/09/28,23:25:00,26210,26210,26210,26210,46,0
2022/09/28,23:26:00,26210,26210,26210,26210,79,0
2022/09/28,23:27:00,26210,26210,26200,26210,12,0
2022/09/28,23:28:00,26210,26220,26210,26220,145,0
2022/09/28,23:29:00,26210,26240,26210,26230,108,0
2022/09/28,23:30:00,26230,26240,26220,26240,193,0
2022/09/28,23:31:00,26240,26240,26220,26220,136,0
2022/09/28,23:32:00,26220,26220,26220,26220,25,0
2022/09/28,23:33:00,26220,26230,26210,26210,55,0
2022/09/28,23:34:00,26210,26230,26210,26220,53,0
2022/09/28,23:35:00,26220,26220,26210,26220,21,0
2022/09/28,23:36:00,26220,26220,26220,26220,11,0
2022/09/28,23:37:00,26220,26230,26220,26230,61,0
2022/09/28,23:38:00,26230,26240,26230,26240,106,0
2022/09/28,23:39:00,26240,26240,26220,26220,61,0
2022/09/28,23:40:00,26210,26220,26210,26220,49,0
2022/09/28,23:41:00,26220,26220,26220,26220,82,0
2022/09/28,23:42:00,26220,26230,26210,26230,24,0
2022/09/28,23:43:00,26240,26240,26240,26240,87,0
2022/09/28,23:44:00,26240,26250,26240,26250,82,0
2022/09/28,23:45:00,26260,26270,26250,26260,78,0
2022/09/28,23:46:00,26250,26270,26250,26270,268,0
2022/09/28,23:47:00,26270,26290,26270,26280,79,0
2022/09/28,23:48:00,26280,26280,26260,26260,127,0
2022/09/28,23:49:00,26260,26260,26250,26250,44,0
2022/09/28,23:50:00,26250,26260,26250,26260,71,0
2022/09/28,23:51:00,26260,26260,26250,26250,103,0
2022/09/28,23:52:00,26250,26250,26250,26250,18,0
2022/09/28,23:53:00,26260,26260,26260,26260,45,0
2022/09/28,23:54:00,26250,26260,26250,26260,75,0
2022/09/28,23:55:00,26260,26260,26260,26260,9,0
2022/09/28,23:56:00,26260,26270,26260,26260,49,0
2022/09/28,23:57:00,26260,26260,26250,26260,82,0
2022/09/28,23:58:00,26260,26260,26250,26250,23,0
2022/09/28,23:59:00,26260,26260,26250,26250,11,0
2022/09/29,00:00:00,26250,26250,26250,26250,7,0
2022/09/29,00:01:00,26240,26240,26240,26240,40,0
2022/09/29,00:02:00,26250,26260,26250,26260,42,0
2022/09/29,00:03:00,26260,26260,26250,26260,53,0
2022/09/29,00:04:00,26270,26290,26270,26290,177,0
2022/09/29,00:05:00,26300,26310,26280,26280,171,0
2022/09/29,00:06:00,26280,26280,26270,26270,77,0
2022/09/29,00:07:00,26280,26290,26270,26270,75,0
2022/09/29,00:08:00,26260,26270,26260,26270,40,0
2022/09/29,00:09:00,26270,26270,26270,26270,80,0
2022/09/29,00:10:00,26270,26270,26260,26260,38,0
2022/09/29,00:11:00,26260,26260,26260,26260,17,0
2022/09/29,00:12:00,26260,26280,26260,26280,37,0
2022/09/29,00:13:00,26280,26300,26280,26290,91,0
2022/09/29,00:14:00,26280,26290,26270,26280,119,0
2022/09/29,00:15:00,26280,26280,26280,26280,39,0
2022/09/29,00:16:00,26270,26280,26270,26280,19,0
2022/09/29,00:17:00,26280,26280,26270,26280,29,0
2022/09/29,00:18:00,26280,26280,26280,26280,23,0
2022/09/29,00:19:00,26290,26290,26280,26280,10,0
2022/09/29,00:20:00,26280,26280,26280,26280,10,0
2022/09/29,00:21:00,26280,26290,26280,26290,33,0
2022/09/29,00:22:00,26290,26310,26290,26310,102,0
2022/09/29,00:23:00,26310,26320,26310,26320,19,0
2022/09/29,00:24:00,26310,26310,26300,26310,104,0
2022/09/29,00:25:00,26310,26310,26310,26310,9,0
2022/09/29,00:26:00,26320,26330,26320,26320,39,0
2022/09/29,00:27:00,26320,26330,26320,26320,45,0
2022/09/29,00:28:00,26310,26320,26310,26320,22,0
2022/09/29,00:29:00,26320,26320,26310,26310,45,0
2022/09/29,00:30:00,26310,26310,26290,26300,39,0
2022/09/29,00:31:00,26300,26300,26300,26300,13,0
2022/09/29,00:32:00,26290,26290,26280,26280,65,0
2022/09/29,00:33:00,26280,26280,26280,26280,20,0
2022/09/29,00:34:00,26270,26280,26260,26270,101,0
2022/09/29,00:35:00,26270,26290,26270,26280,48,0
2022/09/29,00:36:00,26290,26290,26280,26280,20,0
2022/09/29,00:37:00,26290,26290,26290,26290,19,0
2022/09/29,00:38:00,26290,26300,26290,26300,29,0
2022/09/29,00:39:00,26290,26290,26280,26280,54,0
2022/09/29,00:40:00,26280,26290,26280,26290,6,0
2022/09/29,00:41:00,26280,26280,26280,26280,10,0
2022/09/29,00:42:00,26280,26280,26280,26280,10,0
2022/09/29,00:43:00,26280,26290,26280,26290,47,0
2022/09/29,00:44:00,26290,26290,26290,26290,58,0
2022/09/29,00:45:00,26290,26290,26290,26290,38,0
2022/09/29,00:46:00,26300,26300,26290,26290,6,0
2022/09/29,00:47:00,26290,26310,26290,26300,62,0
2022/09/29,00:48:00,26310,26310,26310,26310,54,0
2022/09/29,00:49:00,26310,26310,26310,26310,0,0
2022/09/29,00:50:00,26320,26320,26320,26320,28,0
2022/09/29,00:51:00,26320,26320,26320,26320,31,0
2022/09/29,00:52:00,26320,26330,26320,26320,26,0
2022/09/29,00:53:00,26320,26330,26320,26330,74,0
2022/09/29,00:54:00,26330,26350,26330,26350,214,0
2022/09/29,00:55:00,26350,26360,26350,26350,90,0
2022/09/29,00:56:00,26360,26380,26360,26380,269,0
2022/09/29,00:57:00,26370,26380,26370,26370,78,0
2022/09/29,00:58:00,26370,26380,26360,26360,21,0
2022/09/29,00:59:00,26370,26370,26370,26370,17,0
2022/09/29,01:00:00,26380,26380,26380,26380,3,0
2022/09/29,01:01:00,26380,26380,26380,26380,0,0
2022/09/29,01:02:00,26370,26370,26370,26370,44,0
2022/09/29,01:03:00,26380,26380,26380,26380,1,0
2022/09/29,01:04:00,26380,26380,26380,26380,24,0
2022/09/29,01:05:00,26370,26380,26370,26370,36,0
2022/09/29,01:06:00,26370,26370,26370,26370,41,0
2022/09/29,01:07:00,26370,26370,26370,26370,17,0
2022/09/29,01:08:00,26380,26380,26380,26380,33,0
2022/09/29,01:09:00,26380,26380,26380,26380,9,0
2022/09/29,01:10:00,26380,26380,26380,26380,19,0
2022/09/29,01:11:00,26380,26380,26380,26380,24,0
2022/09/29,01:12:00,26380,26380,26380,26380,14,0
2022/09/29,01:13:00,26390,26390,26390,26390,32,0
2022/09/29,01:14:00,26390,26400,26390,26400,4,0
2022/09/29,01:15:00,26400,26400,26390,26400,135,0
2022/09/29,01:16:00,26400,26400,26400,26400,51,0
2022/09/29,01:17:00,26400,26400,26400,26400,68,0
2022/09/29,01:18:00,26400,26410,26400,26410,33,0
2022/09/29,01:19:00,26410,26410,26410,26410,1,0
2022/09/29,01:20:00,26410,26420,26410,26410,50,0
2022/09/29,01:21:00,26420,26420,26410,26410,46,0
2022/09/29,01:22:00,26410,26420,26410,26420,51,0
2022/09/29,01:23:00,26410,26410,26400,26400,12,0
2022/09/29,01:24:00,26410,26410,26400,26400,39,0
2022/09/29,01:25:00,26400,26400,26400,26400,2,0
2022/09/29,01:26:00,26390,26390,26390,26390,4,0
2022/09/29,01:27:00,26390,26390,26390,26390,0,0
2022/09/29,01:28:00,26390,26390,26380,26380,59,0
2022/09/29,01:29:00,26380,26390,26380,26390,66,0
2022/09/29,01:30:00,26390,26390,26390,26390,6,0
2022/09/29,01:31:00,26390,26400,26390,26400,38,0
2022/09/29,01:32:00,26390,26390,26390,26390,75,0
2022/09/29,01:33:00,26390,26390,26390,26390,67,0
2022/09/29,01:34:00,26400,26400,26400,26400,1,0
2022/09/29,01:35:00,26400,26400,26400,26400,80,0
2022/09/29,01:36:00,26390,26390,26390,26390,142,0
2022/09/29,01:37:00,26390,26390,26380,26380,80,0
2022/09/29,01:38:00,26380,26390,26380,26380,20,0
2022/09/29,01:39:00,26390,26390,26390,26390,1,0
2022/09/29,01:40:00,26390,26390,26380,26380,96,0
2022/09/29,01:41:00,26380,26390,26380,26390,14,0
2022/09/29,01:42:00,26390,26390,26390,26390,18,0
2022/09/29,01:43:00,26390,26400,26390,26390,12,0
2022/09/29,01:44:00,26400,26400,26400,26400,2,0
2022/09/29,01:45:00,26400,26400,26400,26400,66,0
2022/09/29,01:46:00,26410,26410,26410,26410,45,0
2022/09/29,01:47:00,26410,26410,26410,26410,71,0
2022/09/29,01:48:00,26410,26410,26410,26410,13,0
2022/09/29,01:49:00,26410,26410,26410,26410,5,0
2022/09/29,01:50:00,26410,26410,26410,26410,49,0
2022/09/29,01:51:00,26410,26410,26400,26400,23,0
2022/09/29,01:52:00,26400,26400,26400,26400,16,0
2022/09/29,01:53:00,26400,26410,26400,26410,15,0
2022/09/29,01:54:00,26410,26410,26400,26400,6,0
2022/09/29,01:55:00,26400,26400,26400,26400,22,0
2022/09/29,01:56:00,26400,26410,26400,26410,17,0
2022/09/29,01:57:00,26400,26400,26400,26400,4,0
2022/09/29,01:58:00,26400,26400,26390,26390,23,0
2022/09/29,01:59:00,26400,26400,26400,26400,12,0
2022/09/29,02:00:00,26400,26410,26400,26410,12,0
2022/09/29,02:01:00,26410,26410,26410,26410,37,0
2022/09/29,02:02:00,26410,26410,26400,26410,64,0
2022/09/29,02:03:00,26410,26410,26400,26400,4,0
2022/09/29,02:04:00,26400,26400,26400,26400,1,0
2022/09/29,02:05:00,26410,26410,26410,26410,12,0
2022/09/29,02:06:00,26420,26420,26420,26420,21,0
2022/09/29,02:07:00,26430,26440,26430,26430,55,0
2022/09/29,02:08:00,26440,26440,26440,26440,28,0
2022/09/29,02:09:00,26440,26450,26440,26450,99,0
2022/09/29,02:10:00,26450,26460,26450,26460,85,0
2022/09/29,02:11:00,26460,26460,26460,26460,18,0
2022/09/29,02:12:00,26460,26470,26460,26460,34,0
2022/09/29,02:13:00,26460,26460,26460,26460,1,0
2022/09/29,02:14:00,26450,26460,26450,26460,18,0
2022/09/29,02:15:00,26460,26460,26450,26460,18,0
2022/09/29,02:16:00,26470,26470,26460,26460,2,0
2022/09/29,02:17:00,26470,26470,26470,26470,35,0
2022/09/29,02:18:00,26470,26470,26470,26470,1,0
2022/09/29,02:19:00,26480,26490,26470,26470,84,0
2022/09/29,02:20:00,26470,26480,26470,26480,95,0
2022/09/29,02:21:00,26480,26480,26480,26480,37,0
2022/09/29,02:22:00,26480,26480,26470,26470,9,0
2022/09/29,02:23:00,26480,26480,26470,26470,6,0
2022/09/29,02:24:00,26480,26480,26470,26480,7,0
2022/09/29,02:25:00,26480,26480,26480,26480,38,0
2022/09/29,02:26:00,26470,26470,26470,26470,50,0
2022/09/29,02:27:00,26460,26460,26460,26460,1,0
2022/09/29,02:28:00,26470,26470,26470,26470,13,0
2022/09/29,02:29:00,26460,26470,26460,26470,32,0
2022/09/29,02:30:00,26470,26470,26460,26470,14,0
2022/09/29,02:31:00,26470,26470,26470,26470,15,0
2022/09/29,02:32:00,26470,26470,26460,26460,2,0
2022/09/29,02:33:00,26470,26470,26460,26470,42,0
2022/09/29,02:34:00,26460,26480,26460,26480,9,0
2022/09/29,02:35:00,26480,26480,26480,26480,0,0
2022/09/29,02:36:00,26470,26470,26470,26470,17,0
2022/09/29,02:37:00,26470,26470,26460,26460,75,0
2022/09/29,02:38:00,26460,26470,26460,26460,14,0
2022/09/29,02:39:00,26460,26470,26460,26470,15,0
2022/09/29,02:40:00,26470,26470,26470,26470,25,0
2022/09/29,02:41:00,26470,26470,26470,26470,42,0
2022/09/29,02:42:00,26480,26480,26470,26470,4,0
2022/09/29,02:43:00,26470,26470,26470,26470,0,0
2022/09/29,02:44:00,26480,26490,26480,26480,42,0
2022/09/29,02:45:00,26480,26480,26470,26470,21,0
2022/09/29,02:46:00,26470,26470,26460,26460,35,0
2022/09/29,02:47:00,26460,26460,26460,26460,0,0
2022/09/29,02:48:00,26460,26460,26440,26440,96,0
2022/09/29,02:49:00,26440,26440,26440,26440,153,0
2022/09/29,02:50:00,26440,26440,26440,26440,12,0
2022/09/29,02:51:00,26440,26440,26430,26430,80,0
2022/09/29,02:52:00,26430,26430,26430,26430,48,0
2022/09/29,02:53:00,26430,26430,26430,26430,29,0
2022/09/29,02:54:00,26430,26430,26420,26430,45,0
2022/09/29,02:55:00,26420,26430,26420,26430,3,0
2022/09/29,02:56:00,26440,26440,26430,26440,38,0
2022/09/29,02:57:00,26440,26440,26430,26430,9,0
2022/09/29,02:58:00,26430,26440,26430,26440,4,0
2022/09/29,02:59:00,26440,26440,26440,26440,3,0
2022/09/29,03:00:00,26440,26440,26430,26430,13,0
2022/09/29,03:01:00,26440,26440,26430,26430,18,0
2022/09/29,03:02:00,26430,26430,26430,26430,0,0
2022/09/29,03:03:00,26440,26440,26440,26440,85,0
2022/09/29,03:04:00,26450,26450,26450,26450,16,0
2022/09/29,03:05:00,26450,26450,26450,26450,2,0
2022/09/29,03:06:00,26460,26460,26460,26460,8,0
2022/09/29,03:07:00,26460,26460,26460,26460,64,0
2022/09/29,03:08:00,26460,26460,26460,26460,13,0
2022/09/29,03:09:00,26450,26450,26450,26450,2,0
2022/09/29,03:10:00,26450,26450,26450,26450,1,0
2022/09/29,03:11:00,26450,26450,26450,26450,35,0
2022/09/29,03:12:00,26450,26450,26450,26450,9,0
2022/09/29,03:13:00,26450,26450,26450,26450,12,0
2022/09/29,03:14:00,26440,26440,26440,26440,25,0
2022/09/29,03:15:00,26450,26450,26450,26450,10,0
2022/09/29,03:16:00,26440,26440,26440,26440,3,0
2022/09/29,03:17:00,26440,26440,26440,26440,32,0
2022/09/29,03:18:00,26430,26430,26410,26420,75,0
2022/09/29,03:19:00,26430,26430,26430,26430,19,0
2022/09/29,03:20:00,26430,26430,26420,26420,4,0
2022/09/29,03:21:00,26420,26420,26410,26410,10,0
2022/09/29,03:22:00,26420,26420,26420,26420,1,0
2022/09/29,03:23:00,26430,26430,26430,26430,5,0
2022/09/29,03:24:00,26420,26420,26420,26420,9,0
2022/09/29,03:25:00,26420,26420,26420,26420,2,0
2022/09/29,03:26:00,26410,26410,26410,26410,10,0
2022/09/29,03:27:00,26410,26410,26410,26410,35,0
2022/09/29,03:28:00,26420,26420,26420,26420,10,0
2022/09/29,03:29:00,26430,26430,26430,26430,3,0
2022/09/29,03:30:00,26420,26420,26420,26420,1,0
2022/09/29,03:31:00,26430,26430,26430,26430,52,0
2022/09/29,03:32:00,26430,26430,26430,26430,4,0
2022/09/29,03:33:00,26440,26440,26440,26440,1,0
2022/09/29,03:34:00,26440,26450,26440,26450,17,0
2022/09/29,03:35:00,26450,26450,26450,26450,3,0
2022/09/29,03:36:00,26450,26450,26450,26450,74,0
2022/09/29,03:37:00,26450,26450,26450,26450,21,0
2022/09/29,03:38:00,26450,26450,26450,26450,11,0
2022/09/29,03:39:00,26460,26460,26460,26460,42,0
2022/09/29,03:40:00,26460,26460,26450,26450,2,0
2022/09/29,03:41:00,26460,26460,26440,26440,8,0
2022/09/29,03:42:00,26440,26440,26430,26440,49,0
2022/09/29,03:43:00,26430,26430,26420,26420,41,0
2022/09/29,03:44:00,26430,26430,26430,26430,2,0
2022/09/29,03:45:00,26440,26440,26430,26430,2,0
2022/09/29,03:46:00,26440,26440,26430,26430,25,0
2022/09/29,03:47:00,26430,26440,26430,26440,38,0
2022/09/29,03:48:00,26440,26440,26440,26440,11,0
2022/09/29,03:49:00,26440,26440,26440,26440,6,0
2022/09/29,03:50:00,26440,26440,26440,26440,4,0
2022/09/29,03:51:00,26450,26450,26450,26450,22,0
2022/09/29,03:52:00,26450,26450,26450,26450,20,0
2022/09/29,03:53:00,26450,26450,26450,26450,19,0
2022/09/29,03:54:00,26460,26460,26450,26450,27,0
2022/09/29,03:55:00,26450,26450,26450,26450,1,0
2022/09/29,03:56:00,26450,26450,26450,26450,14,0
2022/09/29,03:57:00,26450,26460,26450,26460,55,0
2022/09/29,03:58:00,26450,26450,26450,26450,23,0
2022/09/29,03:59:00,26450,26450,26450,26450,5,0
2022/09/29,04:00:00,26440,26440,26440,26440,1,0
2022/09/29,04:01:00,26440,26450,26440,26450,20,0
2022/09/29,04:02:00,26450,26460,26450,26460,15,0
2022/09/29,04:03:00,26470,26470,26460,26470,43,0
2022/09/29,04:04:00,26480,26480,26480,26480,44,0
2022/09/29,04:05:00,26470,26470,26470,26470,1,0
2022/09/29,04:06:00,26480,26480,26480,26480,13,0
2022/09/29,04:07:00,26480,26490,26480,26490,133,0
2022/09/29,04:08:00,26490,26490,26490,26490,15,0
2022/09/29,04:09:00,26490,26490,26480,26490,44,0
2022/09/29,04:10:00,26480,26480,26480,26480,6,0
2022/09/29,04:11:00,26480,26490,26480,26490,36,0
2022/09/29,04:12:00,26490,26490,26490,26490,6,0
2022/09/29,04:13:00,26490,26490,26490,26490,2,0
2022/09/29,04:14:00,26490,26510,26490,26500,135,0
2022/09/29,04:15:00,26500,26500,26500,26500,32,0
2022/09/29,04:16:00,26490,26490,26490,26490,1,0
2022/09/29,04:17:00,26500,26500,26500,26500,18,0
2022/09/29,04:18:00,26500,26500,26490,26490,15,0
2022/09/29,04:19:00,26490,26490,26490,26490,1,0
2022/09/29,04:20:00,26490,26490,26490,26490,3,0
2022/09/29,04:21:00,26490,26490,26480,26480,35,0
2022/09/29,04:22:00,26480,26480,26480,26480,2,0
2022/09/29,04:23:00,26490,26490,26490,26490,2,0
2022/09/29,04:24:00,26490,26490,26490,26490,9,0
2022/09/29,04:25:00,26490,26500,26490,26490,6,0
2022/09/29,04:26:00,26500,26510,26500,26510,21,0
2022/09/29,04:27:00,26510,26510,26510,26510,1,0
2022/09/29,04:28:00,26510,26520,26510,26510,40,0
2022/09/29,04:29:00,26500,26500,26500,26500,15,0
2022/09/29,04:30:00,26490,26490,26490,26490,6,0
2022/09/29,04:31:00,26500,26500,26500,26500,17,0
2022/09/29,04:32:00,26510,26520,26510,26510,57,0
2022/09/29,04:33:00,26510,26510,26510,26510,8,0
2022/09/29,04:34:00,26520,26520,26520,26520,60,0
2022/09/29,04:35:00,26520,26520,26520,26520,4,0
2022/09/29,04:36:00,26520,26520,26520,26520,9,0
2022/09/29,04:37:00,26520,26530,26520,26520,14,0
2022/09/29,04:38:00,26520,26520,26520,26520,2,0
2022/09/29,04:39:00,26520,26520,26510,26510,30,0
2022/09/29,04:40:00,26510,26510,26510,26510,12,0
2022/09/29,04:41:00,26510,26520,26510,26520,8,0
2022/09/29,04:42:00,26520,26520,26520,26520,13,0
2022/09/29,04:43:00,26520,26520,26520,26520,26,0
2022/09/29,04:44:00,26530,26530,26530,26530,66,0
2022/09/29,04:45:00,26520,26520,26510,26520,25,0
2022/09/29,04:46:00,26520,26520,26520,26520,0,0
2022/09/29,04:47:00,26530,26530,26530,26530,24,0
2022/09/29,04:48:00,26530,26530,26530,26530,15,0
2022/09/29,04:49:00,26530,26530,26530,26530,15,0
2022/09/29,04:50:00,26540,26540,26540,26540,29,0
2022/09/29,04:51:00,26530,26530,26520,26520,9,0
2022/09/29,04:52:00,26520,26520,26520,26520,46,0
2022/09/29,04:53:00,26520,26520,26520,26520,10,0
2022/09/29,04:54:00,26530,26530,26530,26530,26,0
2022/09/29,04:55:00,26530,26530,26520,26520,34,0
2022/09/29,04:56:00,26520,26520,26500,26510,16,0
2022/09/29,04:57:00,26510,26510,26510,26510,8,0
2022/09/29,04:58:00,26510,26510,26510,26510,19,0
2022/09/29,04:59:00,26510,26510,26490,26500,62,0
2022/09/29,05:00:00,26500,26500,26480,26480,183,0
2022/09/29,05:01:00,26490,26490,26490,26490,62,0
2022/09/29,05:02:00,26490,26490,26490,26490,0,0
2022/09/29,05:03:00,26480,26480,26480,26480,9,0
2022/09/29,05:04:00,26470,26470,26460,26460,38,0
2022/09/29,05:05:00,26470,26470,26470,26470,17,0
2022/09/29,05:06:00,26470,26470,26460,26460,31,0
2022/09/29,05:07:00,26460,26460,26460,26460,26,0
2022/09/29,05:08:00,26460,26460,26460,26460,6,0
2022/09/29,05:09:00,26470,26470,26470,26470,13,0
2022/09/29,05:10:00,26470,26480,26470,26470,13,0
2022/09/29,05:11:00,26470,26480,26470,26480,68,0
2022/09/29,05:12:00,26480,26480,26480,26480,14,0
2022/09/29,05:13:00,26490,26490,26490,26490,1,0
2022/09/29,05:14:00,26480,26480,26480,26480,2,0
2022/09/29,05:15:00,26480,26480,26480,26480,1,0
2022/09/29,05:16:00,26480,26490,26480,26490,6,0
2022/09/29,05:17:00,26490,26490,26490,26490,0,0
2022/09/29,05:18:00,26490,26490,26480,26490,15,0
2022/09/29,05:19:00,26490,26490,26490,26490,2,0
2022/09/29,05:20:00,26480,26480,26480,26480,25,0
2022/09/29,05:21:00,26480,26480,26480,26480,0,0
2022/09/29,05:22:00,26480,26480,26480,26480,3,0
2022/09/29,05:23:00,26480,26480,26480,26480,0,0
2022/09/29,05:24:00,26480,26480,26480,26480,0,0
2022/09/29,05:25:00,26470,26470,26470,26470,18,0
2022/09/29,05:26:00,26460,26460,26460,26460,2,0
2022/09/29,05:27:00,26460,26460,26460,26460,4,0
2022/09/29,05:28:00,26460,26460,26460,26460,0,0
2022/09/29,05:29:00,26460,26460,26450,26460,9,0
2022/09/29,05:30:00,26460,26460,26460,26460,12,0
2022/09/29,05:31:00,26460,26460,26460,26460,0,0
2022/09/29,05:32:00,26460,26460,26460,26460,1,0
2022/09/29,05:33:00,26470,26470,26470,26470,2,0
2022/09/29,05:34:00,26470,26470,26470,26470,0,0
2022/09/29,05:35:00,26460,26460,26460,26460,1,0
2022/09/29,05:36:00,26460,26460,26460,26460,0,0
2022/09/29,05:37:00,26460,26460,26460,26460,0,0
2022/09/29,05:38:00,26460,26460,26460,26460,7,0
2022/09/29,05:39:00,26470,26470,26470,26470,1,0
2022/09/29,05:40:00,26470,26470,26470,26470,9,0
2022/09/29,05:41:00,26470,26470,26470,26470,0,0
2022/09/29,05:42:00,26460,26460,26460,26460,2,0
2022/09/29,05:43:00,26460,26460,26460,26460,0,0
2022/09/29,05:44:00,26460,26460,26460,26460,0,0
2022/09/29,05:45:00,26460,26460,26460,26460,23,0
2022/09/29,05:46:00,26460,26460,26460,26460,0,0
2022/09/29,05:47:00,26450,26450,26450,26450,1,0
2022/09/29,05:48:00,26460,26460,26460,26460,1,0
2022/09/29,05:49:00,26460,26460,26460,26460,0,0
2022/09/29,05:50:00,26460,26460,26450,26460,34,0
2022/09/29,05:51:00,26450,26470,26450,26470,3,0
2022/09/29,05:52:00,26470,26470,26470,26470,0,0
2022/09/29,05:53:00,26460,26460,26460,26460,3,0
2022/09/29,05:54:00,26460,26460,26460,26460,0,0
2022/09/29,05:55:00,26450,26450,26450,26450,14,0
2022/09/29,05:56:00,26450,26450,26450,26450,0,0
2022/09/29,05:57:00,26450,26450,26450,26450,0,0
2022/09/29,05:58:00,26450,26450,26450,26450,0,0
2022/09/29,05:59:00,26450,26450,26450,26450,0,0
2022/09/29,06:00:00,26450,26470,26450,26470,100,0
2022/09/29,08:46:00,26420,26440,26410,26430,581,0
2022/09/29,08:47:00,26430,26430,26430,26430,76,0
2022/09/29,08:48:00,26430,26450,26430,26440,303,0
2022/09/29,08:49:00,26430,26450,26430,26450,226,0
2022/09/29,08:50:00,26450,26460,26450,26450,195,0
2022/09/29,08:51:00,26450,26460,26450,26450,8,0
2022/09/29,08:52:00,26460,26480,26460,26480,260,0
2022/09/29,08:53:00,26480,26490,26470,26480,154,0
2022/09/29,08:54:00,26470,26470,26450,26450,197,0
2022/09/29,08:55:00,26450,26460,26440,26460,172,0
2022/09/29,08:56:00,26460,26460,26440,26440,115,0
2022/09/29,08:57:00,26450,26460,26440,26450,29,0
2022/09/29,08:58:00,26460,26460,26450,26460,55,0
2022/09/29,08:59:00,26460,26460,26450,26450,155,0
2022/09/29,09:00:00,26450,26450,26430,26430,249,0
2022/09/29,09:01:00,26430,26440,26400,26420,808,0
2022/09/29,09:02:00,26430,26430,26410,26420,402,0
2022/09/29,09:03:00,26420,26430,26420,26430,304,0
2022/09/29,09:04:00,26420,26450,26410,26430,480,0
2022/09/29,09:05:00,26430,26450,26430,26440,434,0
2022/09/29,09:06:00,26450,26480,26450,26460,422,0
2022/09/29,09:07:00,26470,26490,26470,26480,244,0
2022/09/29,09:08:00,26480,26480,26460,26460,233,0
2022/09/29,09:09:00,26460,26470,26450,26450,229,0
2022/09/29,09:10:00,26440,26450,26430,26430,150,0
2022/09/29,09:11:00,26420,26430,26420,26420,154,0
2022/09/29,09:12:00,26430,26440,26430,26440,267,0
2022/09/29,09:13:00,26440,26450,26410,26410,293,0
2022/09/29,09:14:00,26410,26410,26390,26390,615,0
2022/09/29,09:15:00,26390,26400,26340,26340,840,0
2022/09/29,09:16:00,26350,26370,26350,26360,508,0
2022/09/29,09:17:00,26350,26380,26350,26380,225,0
2022/09/29,09:18:00,26380,26390,26370,26370,357,0
2022/09/29,09:19:00,26370,26400,26370,26390,321,0
2022/09/29,09:20:00,26380,26410,26380,26410,355,0
2022/09/29,09:21:00,26410,26440,26410,26430,563,0
2022/09/29,09:22:00,26420,26420,26380,26380,332,0
2022/09/29,09:23:00,26390,26390,26350,26350,550,0
2022/09/29,09:24:00,26360,26370,26360,26370,133,0
2022/09/29,09:25:00,26370,26370,26370,26370,137,0
2022/09/29,09:26:00,26380,26430,26380,26430,557,0
2022/09/29,09:27:00,26430,26460,26430,26450,759,0
2022/09/29,09:28:00,26450,26460,26440,26440,227,0
2022/09/29,09:29:00,26440,26440,26420,26430,137,0
2022/09/29,09:30:00,26430,26440,26430,26440,246,0
2022/09/29,09:31:00,26440,26440,26440,26440,184,0
2022/09/29,09:32:00,26430,26440,26410,26430,278,0
2022/09/29,09:33:00,26440,26440,26440,26440,167,0
2022/09/29,09:34:00,26440,26440,26420,26420,86,0
2022/09/29,09:35:00,26430,26460,26430,26440,234,0
2022/09/29,09:36:00,26440,26450,26430,26430,234,0
2022/09/29,09:37:00,26440,26450,26440,26450,229,0
2022/09/29,09:38:00,26460,26470,26450,26450,183,0
2022/09/29,09:39:00,26450,26450,26440,26440,131,0
2022/09/29,09:40:00,26450,26460,26430,26430,235,0
2022/09/29,09:41:00,26430,26430,26410,26420,163,0
2022/09/29,09:42:00,26410,26410,26400,26410,201,0
2022/09/29,09:43:00,26420,26430,26410,26410,144,0
2022/09/29,09:44:00,26410,26430,26410,26410,165,0
2022/09/29,09:45:00,26410,26410,26400,26400,61,0
2022/09/29,09:46:00,26400,26400,26380,26390,303,0
2022/09/29,09:47:00,26380,26390,26380,26380,237,0
2022/09/29,09:48:00,26380,26390,26370,26370,31,0
2022/09/29,09:49:00,26380,26390,26380,26380,108,0
2022/09/29,09:50:00,26390,26390,26390,26390,148,0
2022/09/29,09:51:00,26390,26390,26380,26380,116,0
2022/09/29,09:52:00,26370,26380,26370,26380,125,0
2022/09/29,09:53:00,26380,26380,26360,26370,111,0
2022/09/29,09:54:00,26370,26370,26360,26360,103,0
2022/09/29,09:55:00,26370,26390,26370,26390,100,0
2022/09/29,09:56:00,26380,26380,26370,26380,190,0
2022/09/29,09:57:00,26380,26390,26380,26390,110,0
2022/09/29,09:58:00,26390,26410,26390,26390,114,0
2022/09/29,09:59:00,26390,26390,26380,26380,166,0
2022/09/29,10:00:00,26380,26380,26370,26380,140,0
2022/09/29,10:01:00,26380,26380,26360,26380,241,0
2022/09/29,10:02:00,26390,26400,26390,26400,284,0
2022/09/29,10:03:00,26400,26410,26400,26400,136,0
2022/09/29,10:04:00,26400,26400,26390,26390,83,0
2022/09/29,10:05:00,26390,26390,26380,26390,189,0
2022/09/29,10:06:00,26390,26390,26390,26390,65,0
2022/09/29,10:07:00,26390,26410,26390,26400,64,0
2022/09/29,10:08:00,26400,26410,26400,26410,29,0
2022/09/29,10:09:00,26410,26420,26400,26420,167,0
2022/09/29,10:10:00,26420,26420,26410,26420,200,0
2022/09/29,10:11:00,26410,26420,26400,26410,163,0
2022/09/29,10:12:00,26400,26410,26400,26410,49,0
2022/09/29,10:13:00,26410,26420,26400,26410,84,0
2022/09/29,10:14:00,26400,26410,26390,26400,75,0
2022/09/29,10:15:00,26400,26410,26390,26410,49,0
2022/09/29,10:16:00,26400,26420,26400,26410,277,0
2022/09/29,10:17:00,26420,26420,26390,26390,427,0
2022/09/29,10:18:00,26390,26390,26360,26370,125,0
2022/09/29,10:19:00,26360,26390,26360,26390,387,0
2022/09/29,10:20:00,26390,26390,26380,26390,88,0
2022/09/29,10:21:00,26390,26390,26390,26390,106,0
2022/09/29,10:22:00,26390,26390,26390,26390,47,0
2022/09/29,10:23:00,26400,26410,26400,26410,158,0
2022/09/29,10:24:00,26410,26410,26410,26410,23,0
2022/09/29,10:25:00,26410,26420,26410,26410,120,0
2022/09/29,10:26:00,26410,26410,26410,26410,74,0
2022/09/29,10:27:00,26410,26420,26410,26420,165,0
2022/09/29,10:28:00,26430,26440,26420,26440,156,0
2022/09/29,10:29:00,26440,26440,26420,26430,69,0
2022/09/29,10:30:00,26420,26420,26420,26420,73,0
2022/09/29,10:31:00,26420,26420,26410,26410,244,0
2022/09/29,10:32:00,26410,26420,26400,26410,152,0
2022/09/29,10:33:00,26410,26420,26410,26410,77,0
2022/09/29,10:34:00,26410,26430,26410,26420,164,0
2022/09/29,10:35:00,26420,26430,26420,26420,45,0
2022/09/29,10:36:00,26430,26440,26430,26430,108,0
2022/09/29,10:37:00,26430,26440,26430,26440,117,0
2022/09/29,10:38:00,26430,26430,26430,26430,109,0
2022/09/29,10:39:00,26420,26430,26420,26430,99,0
2022/09/29,10:40:00,26430,26430,26430,26430,86,0
2022/09/29,10:41:00,26440,26440,26430,26430,9,0
2022/09/29,10:42:00,26440,26450,26440,26440,76,0
2022/09/29,10:43:00,26440,26450,26440,26450,354,0
2022/09/29,10:44:00,26450,26450,26440,26450,229,0
2022/09/29,10:45:00,26460,26460,26450,26450,176,0
2022/09/29,10:46:00,26460,26460,26450,26450,77,0
2022/09/29,10:47:00,26440,26450,26440,26440,37,0
2022/09/29,10:48:00,26450,26450,26440,26440,22,0
2022/09/29,10:49:00,26440,26450,26440,26440,20,0
2022/09/29,10:50:00,26440,26450,26430,26450,247,0
2022/09/29,10:51:00,26450,26460,26450,26450,74,0
2022/09/29,10:52:00,26450,26450,26450,26450,8,0
2022/09/29,10:53:00,26450,26450,26430,26430,185,0
2022/09/29,10:54:00,26430,26430,26420,26420,57,0
2022/09/29,10:55:00,26420,26420,26380,26380,322,0
2022/09/29,10:56:00,26390,26390,26380,26390,127,0
2022/09/29,10:57:00,26400,26400,26370,26380,243,0
2022/09/29,10:58:00,26390,26390,26370,26370,221,0
2022/09/29,10:59:00,26360,26370,26360,26360,137,0
2022/09/29,11:00:00,26360,26360,26350,26350,77,0
2022/09/29,11:01:00,26360,26370,26350,26370,232,0
2022/09/29,11:02:00,26370,26380,26360,26380,236,0
2022/09/29,11:03:00,26380,26380,26370,26370,115,0
2022/09/29,11:04:00,26370,26370,26360,26370,167,0
2022/09/29,11:05:00,26360,26360,26350,26350,174,0
2022/09/29,11:06:00,26360,26370,26350,26370,227,0
2022/09/29,11:07:00,26360,26360,26310,26330,606,0
2022/09/29,11:08:00,26320,26330,26300,26310,373,0
2022/09/29,11:09:00,26310,26320,26290,26290,276,0
2022/09/29,11:10:00,26290,26290,26280,26280,230,0
2022/09/29,11:11:00,26280,26290,26280,26280,105,0
2022/09/29,11:12:00,26280,26290,26280,26290,189,0
2022/09/29,11:13:00,26290,26290,26270,26270,139,0
2022/09/29,11:14:00,26270,26280,26270,26280,129,0
2022/09/29,11:15:00,26270,26280,26270,26280,10,0
2022/09/29,11:16:00,26280,26290,26270,26280,258,0
2022/09/29,11:17:00,26280,26300,26280,26300,111,0
2022/09/29,11:18:00,26300,26300,26290,26300,72,0
2022/09/29,11:19:00,26300,26330,26300,26320,172,0
2022/09/29,11:20:00,26320,26330,26320,26330,54,0
2022/09/29,11:21:00,26320,26330,26310,26310,49,0
2022/09/29,11:22:00,26310,26310,26290,26290,83,0
2022/09/29,11:23:00,26290,26300,26290,26300,94,0
2022/09/29,11:24:00,26300,26300,26290,26290,51,0
2022/09/29,11:25:00,26290,26290,26270,26270,133,0
2022/09/29,11:26:00,26260,26270,26240,26240,327,0
2022/09/29,11:27:00,26250,26270,26250,26270,211,0
2022/09/29,11:28:00,26270,26270,26260,26270,72,0
2022/09/29,11:29:00,26280,26280,26250,26250,159,0
2022/09/29,11:30:00,26250,26260,26240,26260,78,0
2022/09/29,11:31:00,26260,26260,26260,26260,78,0
2022/09/29,11:32:00,26260,26260,26250,26260,84,0
2022/09/29,11:33:00,26260,26270,26250,26270,23,0
2022/09/29,11:34:00,26260,26260,26250,26250,46,0
2022/09/29,11:35:00,26250,26250,26250,26250,87,0
2022/09/29,11:36:00,26260,26270,26260,26270,11,0
2022/09/29,11:37:00,26260,26270,26260,26260,63,0
2022/09/29,11:38:00,26260,26260,26260,26260,33,0
2022/09/29,11:39:00,26250,26260,26250,26260,26,0
2022/09/29,11:40:00,26250,26260,26250,26260,57,0
2022/09/29,11:41:00,26260,26260,26260,26260,36,0
2022/09/29,11:42:00,26270,26270,26260,26260,101,0
2022/09/29,11:43:00,26260,26260,26260,26260,39,0
2022/09/29,11:44:00,26260,26260,26260,26260,2,0
2022/09/29,11:45:00,26260,26260,26260,26260,4,0
2022/09/29,11:46:00,26260,26280,26260,26280,76,0
2022/09/29,11:47:00,26280,26290,26280,26280,71,0
2022/09/29,11:48:00,26280,26280,26280,26280,25,0
2022/09/29,11:49:00,26280,26280,26280,26280,65,0
2022/09/29,11:50:00,26280,26280,26280,26280,27,0
2022/09/29,11:51:00,26280,26280,26270,26270,52,0
2022/09/29,11:52:00,26270,26270,26260,26270,67,0
2022/09/29,11:53:00,26270,26270,26270,26270,30,0
2022/09/29,11:54:00,26270,26270,26270,26270,21,0
2022/09/29,11:55:00,26280,26280,26270,26280,56,0
2022/09/29,11:56:00,26280,26280,26280,26280,163,0
2022/09/29,11:57:00,26270,26270,26260,26260,60,0
2022/09/29,11:58:00,26260,26260,26250,26250,36,0
2022/09/29,11:59:00,26260,26260,26250,26260,47,0
2022/09/29,12:00:00,26260,26270,26260,26260,21,0
2022/09/29,12:01:00,26260,26270,26260,26270,27,0
2022/09/29,12:02:00,26260,26260,26260,26260,51,0
2022/09/29,12:03:00,26260,26270,26260,26260,84,0
2022/09/29,12:04:00,26260,26270,26260,26270,6,0
2022/09/29,12:05:00,26270,26280,26260,26270,195,0
2022/09/29,12:06:00,26270,26270,26270,26270,34,0
2022/09/29,12:07:00,26270,26280,26270,26280,157,0
2022/09/29,12:08:00,26270,26270,26270,26270,1,0
2022/09/29,12:09:00,26270,26270,26270,26270,19,0
2022/09/29,12:10:00,26260,26260,26260,26260,4,0
2022/09/29,12:11:00,26260,26260,26260,26260,47,0
2022/09/29,12:12:00,26260,26270,26260,26270,94,0
2022/09/29,12:13:00,26270,26280,26270,26280,21,0
2022/09/29,12:14:00,26280,26280,26270,26270,27,0
2022/09/29,12:15:00,26270,26280,26270,26280,86,0
2022/09/29,12:16:00,26280,26280,26280,26280,240,0
2022/09/29,12:17:00,26280,26290,26280,26280,29,0
2022/09/29,12:18:00,26290,26290,26290,26290,6,0
2022/09/29,12:19:00,26290,26290,26280,26280,13,0
2022/09/29,12:20:00,26280,26280,26280,26280,2,0
2022/09/29,12:21:00,26280,26290,26280,26280,11,0
2022/09/29,12:22:00,26280,26280,26280,26280,1,0
2022/09/29,12:23:00,26280,26290,26280,26290,3,0
2022/09/29,12:24:00,26290,26290,26290,26290,118,0
2022/09/29,12:25:00,26290,26300,26290,26290,42,0
2022/09/29,12:26:00,26290,26290,26280,26290,58,0
2022/09/29,12:27:00,26290,26290,26290,26290,0,0
2022/09/29,12:28:00,26280,26290,26280,26290,69,0
2022/09/29,12:29:00,26290,26300,26290,26300,13,0
2022/09/29,12:30:00,26300,26300,26300,26300,1,0
2022/09/29,12:31:00,26300,26310,26290,26290,100,0
2022/09/29,12:32:00,26300,26320,26290,26320,297,0
2022/09/29,12:33:00,26310,26320,26310,26320,67,0
2022/09/29,12:34:00,26310,26320,26300,26300,224,0
2022/09/29,12:35:00,26300,26310,26290,26300,80,0
2022/09/29,12:36:00,26310,26310,26290,26290,189,0
2022/09/29,12:37:00,26290,26290,26290,26290,85,0
2022/09/29,12:38:00,26300,26310,26300,26310,174,0
2022/09/29,12:39:00,26310,26310,26310,26310,119,0
2022/09/29,12:40:00,26310,26310,26300,26300,87,0
2022/09/29,12:41:00,26310,26320,26310,26320,448,0
2022/09/29,12:42:00,26320,26330,26320,26330,129,0
2022/09/29,12:43:00,26330,26330,26310,26320,108,0
2022/09/29,12:44:00,26320,26330,26320,26330,63,0
2022/09/29,12:45:00,26330,26340,26320,26340,104,0
2022/09/29,12:46:00,26340,26340,26330,26330,194,0
2022/09/29,12:47:00,26330,26330,26320,26330,79,0
2022/09/29,12:48:00,26330,26330,26330,26330,51,0
2022/09/29,12:49:00,26340,26370,26340,26360,355,0
2022/09/29,12:50:00,26360,26360,26360,26360,133,0
2022/09/29,12:51:00,26370,26390,26360,26390,491,0
2022/09/29,12:52:00,26390,26400,26380,26390,341,0
2022/09/29,12:53:00,26380,26400,26380,26400,190,0
2022/09/29,12:54:00,26390,26400,26390,26390,87,0
2022/09/29,12:55:00,26390,26400,26380,26400,62,0
2022/09/29,12:56:00,26400,26400,26370,26380,254,0
2022/09/29,12:57:00,26380,26390,26380,26390,54,0
2022/09/29,12:58:00,26380,26390,26380,26390,52,0
2022/09/29,12:59:00,26380,26380,26350,26350,445,0
2022/09/29,13:00:00,26350,26370,26350,26370,121,0
2022/09/29,13:01:00,26380,26390,26360,26360,448,0
2022/09/29,13:02:00,26360,26360,26340,26340,238,0
2022/09/29,13:03:00,26340,26350,26330,26330,219,0
2022/09/29,13:04:00,26340,26350,26340,26350,191,0
2022/09/29,13:05:00,26350,26350,26340,26340,9,0
2022/09/29,13:06:00,26340,26350,26340,26350,10,0
2022/09/29,13:07:00,26340,26350,26340,26340,140,0
2022/09/29,13:08:00,26350,26360,26340,26350,80,0
2022/09/29,13:09:00,26360,26370,26360,26360,82,0
2022/09/29,13:10:00,26360,26370,26360,26360,116,0
2022/09/29,13:11:00,26360,26370,26360,26360,10,0
2022/09/29,13:12:00,26370,26400,26370,26380,548,0
2022/09/29,13:13:00,26390,26390,26370,26380,166,0
2022/09/29,13:14:00,26380,26400,26380,26390,58,0
2022/09/29,13:15:00,26400,26400,26380,26400,185,0
2022/09/29,13:16:00,26390,26400,26380,26380,223,0
2022/09/29,13:17:00,26390,26390,26370,26380,76,0
2022/09/29,13:18:00,26390,26390,26380,26380,75,0
2022/09/29,13:19:00,26380,26390,26370,26370,77,0
2022/09/29,13:20:00,26380,26380,26370,26380,105,0
2022/09/29,13:21:00,26380,26380,26370,26380,52,0
2022/09/29,13:22:00,26390,26390,26380,26380,36,0
2022/09/29,13:23:00,26370,26380,26370,26380,80,0
2022/09/29,13:24:00,26380,26390,26380,26390,50,0
2022/09/29,13:25:00,26390,26410,26380,26400,460,0
2022/09/29,13:26:00,26400,26410,26400,26410,220,0
2022/09/29,13:27:00,26400,26410,26400,26410,97,0
2022/09/29,13:28:00,26400,26410,26400,26410,343,0
2022/09/29,13:29:00,26410,26420,26410,26410,160,0
2022/09/29,13:30:00,26410,26430,26410,26430,159,0
2022/09/29,13:31:00,26420,26430,26410,26410,154,0
2022/09/29,13:32:00,26410,26420,26410,26410,67,0
2022/09/29,13:33:00,26410,26410,26400,26400,67,0
2022/09/29,13:34:00,26390,26410,26390,26400,137,0
2022/09/29,13:35:00,26400,26400,26400,26400,8,0
2022/09/29,13:36:00,26400,26410,26400,26400,88,0
2022/09/29,13:37:00,26410,26410,26400,26400,19,0
2022/09/29,13:38:00,26410,26410,26400,26400,86,0
2022/09/29,13:39:00,26410,26420,26400,26420,124,0
2022/09/29,13:40:00,26410,26420,26410,26420,173,0
2022/09/29,13:41:00,26420,26420,26420,26420,4,0
2022/09/29,13:42:00,26430,26430,26420,26430,305,0
2022/09/29,13:43:00,26440,26440,26430,26430,17,0
2022/09/29,13:44:00,26430,26430,26430,26430,0,0
2022/09/29,13:45:00,26430,26440,26430,26440,9,0
2022/09/29,13:46:00,26430,26450,26430,26440,132,0
2022/09/29,13:47:00,26440,26450,26440,26440,196,0
2022/09/29,13:48:00,26440,26440,26440,26440,346,0
2022/09/29,13:49:00,26450,26450,26450,26450,1,0
2022/09/29,13:50:00,26440,26440,26440,26440,19,0
2022/09/29,13:51:00,26440,26450,26440,26440,90,0
2022/09/29,13:52:00,26440,26440,26440,26440,151,0
2022/09/29,13:53:00,26450,26450,26440,26440,22,0
2022/09/29,13:54:00,26440,26440,26440,26440,9,0
2022/09/29,13:55:00,26440,26450,26440,26440,6,0
2022/09/29,13:56:00,26440,26440,26440,26440,298,0
2022/09/29,13:57:00,26440,26450,26440,26450,139,0
2022/09/29,13:58:00,26440,26440,26440,26440,1,0
2022/09/29,13:59:00,26440,26460,26440,26440,518,0
2022/09/29,14:00:00,26450,26450,26450,26450,33,0
2022/09/29,14:01:00,26450,26450,26440,26440,225,0
2022/09/29,14:02:00,26440,26450,26430,26440,302,0
2022/09/29,14:03:00,26450,26460,26450,26460,290,0
2022/09/29,14:04:00,26460,26460,26460,26460,128,0
2022/09/29,14:05:00,26470,26470,26470,26470,144,0
2022/09/29,14:06:00,26460,26480,26460,26470,154,0
2022/09/29,14:07:00,26460,26470,26460,26470,180,0
2022/09/29,14:08:00,26460,26470,26460,26470,150,0
2022/09/29,14:09:00,26460,26460,26460,26460,5,0
2022/09/29,14:10:00,26460,26480,26460,26480,142,0
2022/09/29,14:11:00,26470,26470,26460,26470,213,0
2022/09/29,14:12:00,26460,26470,26460,26460,128,0
2022/09/29,14:13:00,26470,26470,26450,26450,254,0
2022/09/29,14:14:00,26450,26450,26440,26440,88,0
2022/09/29,14:15:00,26440,26450,26440,26440,226,0
2022/09/29,14:16:00,26430,26430,26420,26420,98,0
2022/09/29,14:17:00,26420,26430,26420,26430,103,0
2022/09/29,14:18:00,26440,26450,26440,26440,78,0
2022/09/29,14:19:00,26450,26460,26450,26450,221,0
2022/09/29,14:20:00,26460,26460,26460,26460,1,0
2022/09/29,14:21:00,26460,26460,26460,26460,152,0
2022/09/29,14:22:00,26470,26470,26460,26460,120,0
2022/09/29,14:23:00,26460,26460,26460,26460,55,0
2022/09/29,14:24:00,26460,26460,26450,26450,73,0
2022/09/29,14:25:00,26450,26450,26450,26450,7,0
2022/09/29,14:26:00,26450,26450,26430,26440,197,0
2022/09/29,14:27:00,26440,26440,26430,26430,54,0
2022/09/29,14:28:00,26430,26440,26420,26430,133,0
2022/09/29,14:29:00,26430,26440,26430,26430,30,0
2022/09/29,14:30:00,26430,26440,26430,26440,310,0
2022/09/29,14:31:00,26440,26440,26440,26440,0,0
2022/09/29,14:32:00,26440,26440,26440,26440,91,0
2022/09/29,14:33:00,26440,26440,26410,26410,143,0
2022/09/29,14:34:00,26410,26410,26400,26400,96,0
2022/09/29,14:35:00,26400,26410,26400,26410,129,0
2022/09/29,14:36:00,26410,26430,26410,26420,342,0
2022/09/29,14:37:00,26420,26430,26420,26420,167,0
2022/09/29,14:38:00,26420,26440,26420,26420,229,0
2022/09/29,14:39:00,26420,26430,26410,26420,147,0
2022/09/29,14:40:00,26420,26420,26410,26410,178,0
2022/09/29,14:41:00,26410,26410,26400,26400,286,0
2022/09/29,14:42:00,26400,26400,26390,26390,47,0
2022/09/29,14:43:00,26390,26390,26380,26390,52,0
2022/09/29,14:44:00,26380,26380,26360,26360,203,0
2022/09/29,14:45:00,26370,26370,26370,26370,546,0
2022/09/29,14:46:00,26380,26380,26350,26370,473,0
2022/09/29,14:47:00,26370,26400,26370,26390,342,0
2022/09/29,14:48:00,26390,26410,26380,26400,365,0
2022/09/29,14:49:00,26400,26410,26400,26400,140,0
2022/09/29,14:50:00,26400,26420,26400,26420,252,0
2022/09/29,14:51:00,26420,26440,26410,26430,351,0
2022/09/29,14:52:00,26420,26430,26420,26420,103,0
2022/09/29,14:53:00,26420,26440,26420,26440,92,0
2022/09/29,14:54:00,26440,26440,26420,26430,245,0
2022/09/29,14:55:00,26430,26440,26430,26440,256,0
2022/09/29,14:56:00,26430,26440,26420,26430,267,0
2022/09/29,14:57:00,26430,26440,26420,26430,83,0
2022/09/29,14:58:00,26430,26440,26430,26440,280,0
2022/09/29,14:59:00,26430,26440,26420,26420,310,0
2022/09/29,15:00:00,26420,26460,26420,26450,1381,0
2022/09/29,15:01:00,26450,26470,26420,26420,2107,0
2022/09/29,15:02:00,26410,26420,26390,26400,535,0
2022/09/29,15:03:00,26400,26400,26380,26380,385,0
2022/09/29,15:04:00,26380,26390,26360,26380,928,0
2022/09/29,15:05:00,26380,26390,26370,26390,487,0
2022/09/29,15:06:00,26390,26400,26380,26380,249,0
2022/09/29,15:07:00,26370,26370,26360,26370,570,0
2022/09/29,15:08:00,26370,26380,26360,26380,355,0
2022/09/29,15:09:00,26390,26390,26360,26370,314,0
2022/09/29,15:10:00,26380,26380,26360,26360,120,0
2022/09/29,15:11:00,26370,26370,26370,26370,2,0
2022/09/29,15:12:00,26370,26370,26370,26370,0,0
2022/09/29,15:13:00,26370,26370,26370,26370,0,0
2022/09/29,15:14:00,26370,26370,26370,26370,0,0
2022/09/29,15:15:00,26370,26370,26340,26340,2428,0
2022/09/29,16:31:00,26180,26180,26150,26170,489,0
2022/09/29,16:32:00,26180,26180,26170,26180,153,0
2022/09/29,16:33:00,26170,26170,26150,26170,181,0
2022/09/29,16:34:00,26160,26160,26150,26160,54,0
2022/09/29,16:35:00,26160,26180,26160,26180,51,0
2022/09/29,16:36:00,26170,26180,26160,26170,75,0
2022/09/29,16:37:00,26160,26170,26160,26170,25,0
2022/09/29,16:38:00,26170,26170,26160,26160,121,0
2022/09/29,16:39:00,26160,26160,26150,26160,31,0
2022/09/29,16:40:00,26160,26160,26160,26160,43,0
2022/09/29,16:41:00,26160,26170,26160,26170,150,0
2022/09/29,16:42:00,26170,26170,26160,26160,59,0
2022/09/29,16:43:00,26170,26170,26150,26160,28,0
2022/09/29,16:44:00,26170,26170,26160,26170,38,0
2022/09/29,16:45:00,26170,26170,26160,26160,112,0
2022/09/29,16:46:00,26160,26160,26150,26150,99,0
2022/09/29,16:47:00,26160,26160,26130,26140,246,0
2022/09/29,16:48:00,26140,26150,26130,26150,120,0
2022/09/29,16:49:00,26150,26150,26150,26150,92,0
2022/09/29,16:50:00,26150,26170,26150,26170,206,0
2022/09/29,16:51:00,26170,26180,26150,26150,188,0
2022/09/29,16:52:00,26150,26150,26140,26140,137,0
2022/09/29,16:53:00,26140,26150,26140,26150,23,0
2022/09/29,16:54:00,26160,26160,26140,26160,130,0
2022/09/29,16:55:00,26160,26160,26160,26160,25,0
2022/09/29,16:56:00,26160,26170,26160,26170,93,0
2022/09/29,16:57:00,26180,26180,26180,26180,91,0
2022/09/29,16:58:00,26180,26200,26180,26200,87,0
2022/09/29,16:59:00,26200,26200,26190,26190,24,0
2022/09/29,17:00:00,26190,26190,26180,26190,54,0
2022/09/29,17:01:00,26190,26190,26170,26170,185,0
2022/09/29,17:02:00,26170,26180,26170,26180,39,0
2022/09/29,17:03:00,26180,26190,26180,26190,58,0
2022/09/29,17:04:00,26190,26210,26190,26210,171,0
2022/09/29,17:05:00,26220,26220,26210,26210,112,0
2022/09/29,17:06:00,26210,26230,26210,26230,46,0
2022/09/29,17:07:00,26230,26240,26220,26220,85,0
2022/09/29,17:08:00,26220,26250,26220,26250,217,0
2022/09/29,17:09:00,26250,26260,26240,26240,253,0
2022/09/29,17:10:00,26230,26250,26230,26250,177,0
2022/09/29,17:11:00,26240,26250,26220,26230,119,0
2022/09/29,17:12:00,26230,26230,26230,26230,28,0
2022/09/29,17:13:00,26220,26240,26220,26230,19,0
2022/09/29,17:14:00,26230,26230,26220,26230,13,0
2022/09/29,17:15:00,26230,26230,26230,26230,25,0
2022/09/29,17:16:00,26230,26230,26230,26230,35,0
2022/09/29,17:17:00,26230,26230,26210,26220,164,0
2022/09/29,17:18:00,26220,26230,26220,26230,43,0
2022/09/29,17:19:00,26220,26220,26220,26220,14,0
2022/09/29,17:20:00,26220,26250,26220,26250,79,0
2022/09/29,17:21:00,26240,26250,26240,26250,21,0
2022/09/29,17:22:00,26240,26240,26220,26220,47,0
2022/09/29,17:23:00,26220,26230,26220,26230,27,0
2022/09/29,17:24:00,26230,26230,26230,26230,130,0
2022/09/29,17:25:00,26230,26230,26210,26210,50,0
2022/09/29,17:26:00,26210,26220,26210,26210,34,0
2022/09/29,17:27:00,26210,26220,26210,26220,19,0
2022/09/29,17:28:00,26230,26230,26220,26230,85,0
2022/09/29,17:29:00,26230,26230,26230,26230,5,0
2022/09/29,17:30:00,26230,26230,26220,26220,12,0
2022/09/29,17:31:00,26220,26220,26220,26220,17,0
2022/09/29,17:32:00,26220,26220,26210,26210,8,0
2022/09/29,17:33:00,26210,26210,26210,26210,59,0
2022/09/29,17:34:00,26210,26220,26210,26220,35,0
2022/09/29,17:35:00,26230,26230,26230,26230,14,0
2022/09/29,17:36:00,26230,26230,26210,26210,14,0
2022/09/29,17:37:00,26200,26200,26190,26190,28,0
2022/09/29,17:38:00,26190,26190,26190,26190,38,0
2022/09/29,17:39:00,26200,26200,26200,26200,12,0
2022/09/29,17:40:00,26200,26200,26200,26200,24,0
2022/09/29,17:41:00,26200,26210,26200,26210,26,0
2022/09/29,17:42:00,26220,26240,26220,26240,19,0
2022/09/29,17:43:00,26230,26240,26230,26230,18,0
2022/09/29,17:44:00,26230,26240,26230,26240,2,0
2022/09/29,17:45:00,26240,26240,26240,26240,16,0
2022/09/29,17:46:00,26240,26240,26240,26240,12,0
2022/09/29,17:47:00,26230,26240,26230,26240,25,0
2022/09/29,17:48:00,26230,26230,26230,26230,15,0
2022/09/29,17:49:00,26230,26230,26230,26230,12,0
2022/09/29,17:50:00,26230,26230,26230,26230,25,0
2022/09/29,17:51:00,26230,26230,26230,26230,24,0
2022/09/29,17:52:00,26230,26230,26230,26230,1,0
2022/09/29,17:53:00,26220,26220,26220,26220,114,0
2022/09/29,17:54:00,26230,26230,26230,26230,18,0
2022/09/29,17:55:00,26230,26230,26230,26230,2,0
2022/09/29,17:56:00,26230,26230,26220,26220,25,0
2022/09/29,17:57:00,26220,26220,26220,26220,8,0
2022/09/29,17:58:00,26210,26210,26210,26210,97,0
2022/09/29,17:59:00,26220,26220,26220,26220,8,0
2022/09/29,18:00:00,26220,26220,26220,26220,34,0
2022/09/29,18:01:00,26220,26240,26210,26210,105,0
2022/09/29,18:02:00,26210,26220,26210,26220,24,0
2022/09/29,18:03:00,26230,26230,26230,26230,11,0
2022/09/29,18:04:00,26230,26240,26230,26240,23,0
2022/09/29,18:05:00,26240,26240,26240,26240,35,0
2022/09/29,18:06:00,26240,26240,26240,26240,21,0
2022/09/29,18:07:00,26240,26240,26240,26240,26,0
2022/09/29,18:08:00,26250,26250,26250,26250,78,0
2022/09/29,18:09:00,26260,26270,26260,26270,216,0
2022/09/29,18:10:00,26270,26270,26270,26270,3,0
2022/09/29,18:11:00,26270,26270,26260,26260,46,0
2022/09/29,18:12:00,26260,26270,26260,26270,50,0
2022/09/29,18:13:00,26270,26270,26270,26270,1,0
2022/09/29,18:14:00,26260,26260,26260,26260,17,0
2022/09/29,18:15:00,26270,26290,26270,26270,87,0
2022/09/29,18:16:00,26270,26280,26270,26280,19,0
2022/09/29,18:17:00,26280,26280,26270,26280,20,0
2022/09/29,18:18:00,26280,26280,26270,26270,21,0
2022/09/29,18:19:00,26270,26270,26260,26260,12,0
2022/09/29,18:20:00,26250,26260,26240,26240,145,0
2022/09/29,18:21:00,26250,26250,26240,26240,15,0
2022/09/29,18:22:00,26240,26250,26240,26250,33,0
2022/09/29,18:23:00,26260,26260,26260,26260,18,0
2022/09/29,18:24:00,26260,26260,26260,26260,32,0
2022/09/29,18:25:00,26260,26260,26260,26260,5,0
2022/09/29,18:26:00,26250,26260,26250,26260,31,0
2022/09/29,18:27:00,26260,26260,26260,26260,8,0
2022/09/29,18:28:00,26260,26260,26250,26260,18,0
2022/09/29,18:29:00,26260,26270,26260,26270,23,0
2022/09/29,18:30:00,26270,26270,26260,26260,15,0
2022/09/29,18:31:00,26260,26260,26260,26260,13,0
2022/09/29,18:32:00,26260,26260,26260,26260,4,0
2022/09/29,18:33:00,26260,26270,26260,26270,52,0
2022/09/29,18:34:00,26270,26270,26270,26270,15,0
2022/09/29,18:35:00,26270,26270,26260,26260,19,0
2022/09/29,18:36:00,26260,26270,26260,26270,28,0
2022/09/29,18:37:00,26270,26270,26270,26270,9,0
2022/09/29,18:38:00,26270,26270,26270,26270,25,0
2022/09/29,18:39:00,26270,26280,26270,26270,7,0
2022/09/29,18:40:00,26270,26270,26270,26270,30,0
2022/09/29,18:41:00,26270,26270,26260,26260,12,0
2022/09/29,18:42:00,26270,26280,26270,26280,45,0
2022/09/29,18:43:00,26270,26290,26270,26290,101,0
2022/09/29,18:44:00,26300,26310,26300,26310,44,0
2022/09/29,18:45:00,26300,26310,26300,26310,43,0
2022/09/29,18:46:00,26310,26330,26310,26330,344,0
2022/09/29,18:47:00,26320,26330,26320,26320,128,0
2022/09/29,18:48:00,26310,26310,26310,26310,22,0
2022/09/29,18:49:00,26310,26310,26310,26310,20,0
2022/09/29,18:50:00,26310,26310,26310,26310,79,0
2022/09/29,18:51:00,26310,26310,26290,26300,242,0
2022/09/29,18:52:00,26290,26290,26290,26290,135,0
2022/09/29,18:53:00,26290,26300,26290,26290,95,0
2022/09/29,18:54:00,26280,26280,26280,26280,85,0
2022/09/29,18:55:00,26290,26290,26280,26290,15,0
2022/09/29,18:56:00,26290,26290,26280,26280,100,0
2022/09/29,18:57:00,26280,26280,26280,26280,23,0
2022/09/29,18:58:00,26280,26280,26270,26270,15,0
2022/09/29,18:59:00,26270,26270,26270,26270,41,0
2022/09/29,19:00:00,26280,26280,26280,26280,9,0
2022/09/29,19:01:00,26290,26290,26270,26270,39,0
2022/09/29,19:02:00,26270,26280,26270,26270,14,0
2022/09/29,19:03:00,26260,26260,26260,26260,51,0
2022/09/29,19:04:00,26260,26260,26250,26250,60,0
2022/09/29,19:05:00,26240,26240,26240,26240,123,0
2022/09/29,19:06:00,26240,26240,26240,26240,16,0
2022/09/29,19:07:00,26240,26240,26240,26240,30,0
2022/09/29,19:08:00,26240,26240,26230,26230,30,0
2022/09/29,19:09:00,26240,26240,26240,26240,5,0
2022/09/29,19:10:00,26240,26250,26240,26250,7,0
2022/09/29,19:11:00,26240,26240,26240,26240,18,0
2022/09/29,19:12:00,26250,26250,26250,26250,33,0
2022/09/29,19:13:00,26250,26250,26250,26250,0,0
2022/09/29,19:14:00,26250,26250,26250,26250,12,0
2022/09/29,19:15:00,26250,26250,26240,26240,18,0
2022/09/29,19:16:00,26240,26250,26240,26250,18,0
2022/09/29,19:17:00,26250,26260,26250,26260,52,0
2022/09/29,19:18:00,26260,26260,26260,26260,1,0
2022/09/29,19:19:00,26260,26260,26260,26260,14,0
2022/09/29,19:20:00,26260,26260,26250,26260,39,0
2022/09/29,19:21:00,26260,26260,26260,26260,0,0
2022/09/29,19:22:00,26260,26260,26260,26260,1,0
2022/09/29,19:23:00,26260,26270,26260,26270,17,0
2022/09/29,19:24:00,26270,26270,26270,26270,12,0
2022/09/29,19:25:00,26270,26270,26270,26270,5,0
2022/09/29,19:26:00,26270,26270,26270,26270,15,0
2022/09/29,19:27:00,26260,26260,26260,26260,21,0
2022/09/29,19:28:00,26260,26260,26260,26260,19,0
2022/09/29,19:29:00,26260,26260,26260,26260,4,0
2022/09/29,19:30:00,26260,26260,26250,26250,28,0
2022/09/29,19:31:00,26250,26250,26250,26250,8,0
2022/09/29,19:32:00,26250,26250,26240,26250,9,0
2022/09/29,19:33:00,26260,26260,26260,26260,5,0
2022/09/29,19:34:00,26270,26270,26270,26270,18,0
2022/09/29,19:35:00,26270,26280,26270,26270,15,0
2022/09/29,19:36:00,26270,26280,26270,26280,6,0
2022/09/29,19:37:00,26270,26270,26270,26270,3,0
2022/09/29,19:38:00,26270,26270,26270,26270,30,0
2022/09/29,19:39:00,26270,26270,26270,26270,3,0
2022/09/29,19:40:00,26270,26270,26260,26260,5,0
2022/09/29,19:41:00,26260,26260,26260,26260,2,0
2022/09/29,19:42:00,26270,26270,26260,26260,8,0
2022/09/29,19:43:00,26260,26260,26260,26260,7,0
2022/09/29,19:44:00,26270,26270,26270,26270,19,0
2022/09/29,19:45:00,26270,26270,26270,26270,4,0
2022/09/29,19:46:00,26270,26270,26270,26270,2,0
2022/09/29,19:47:00,26270,26270,26270,26270,5,0
2022/09/29,19:48:00,26280,26280,26280,26280,33,0
2022/09/29,19:49:00,26280,26280,26280,26280,13,0
2022/09/29,19:50:00,26280,26280,26280,26280,11,0
2022/09/29,19:51:00,26280,26290,26280,26280,13,0
2022/09/29,19:52:00,26280,26280,26280,26280,17,0
2022/09/29,19:53:00,26280,26280,26280,26280,1,0
2022/09/29,19:54:00,26290,26290,26290,26290,21,0
2022/09/29,19:55:00,26300,26310,26300,26310,50,0
2022/09/29,19:56:00,26310,26320,26310,26320,213,0
2022/09/29,19:57:00,26320,26320,26300,26310,37,0
2022/09/29,19:58:00,26310,26310,26310,26310,16,0
2022/09/29,19:59:00,26300,26300,26300,26300,16,0
2022/09/29,20:00:00,26290,26290,26280,26280,12,0
2022/09/29,20:01:00,26290,26300,26290,26300,11,0
2022/09/29,20:02:00,26300,26300,26300,26300,11,0
2022/09/29,20:03:00,26290,26290,26290,26290,66,0
2022/09/29,20:04:00,26290,26290,26290,26290,65,0
2022/09/29,20:05:00,26290,26290,26290,26290,22,0
2022/09/29,20:06:00,26290,26290,26290,26290,3,0
2022/09/29,20:07:00,26290,26290,26290,26290,67,0
2022/09/29,20:08:00,26290,26290,26290,26290,8,0
2022/09/29,20:09:00,26300,26300,26300,26300,10,0
2022/09/29,20:10:00,26300,26300,26290,26290,6,0
2022/09/29,20:11:00,26290,26290,26290,26290,8,0
2022/09/29,20:12:00,26290,26290,26290,26290,14,0
2022/09/29,20:13:00,26290,26290,26290,26290,1,0
2022/09/29,20:14:00,26300,26300,26300,26300,10,0
2022/09/29,20:15:00,26310,26310,26310,26310,20,0
2022/09/29,20:16:00,26320,26340,26320,26340,372,0
2022/09/29,20:17:00,26330,26340,26330,26340,29,0
2022/09/29,20:18:00,26340,26340,26340,26340,18,0
2022/09/29,20:19:00,26340,26340,26340,26340,36,0
2022/09/29,20:20:00,26350,26350,26350,26350,121,0
2022/09/29,20:21:00,26350,26350,26350,26350,9,0
2022/09/29,20:22:00,26350,26350,26340,26350,25,0
2022/09/29,20:23:00,26340,26340,26340,26340,10,0
2022/09/29,20:24:00,26340,26340,26340,26340,8,0
2022/09/29,20:25:00,26340,26340,26340,26340,4,0
2022/09/29,20:26:00,26340,26340,26340,26340,63,0
2022/09/29,20:27:00,26340,26340,26340,26340,68,0
2022/09/29,20:28:00,26340,26340,26340,26340,45,0
2022/09/29,20:29:00,26340,26340,26340,26340,25,0
2022/09/29,20:30:00,26340,26350,26340,26340,11,0
2022/09/29,20:31:00,26350,26350,26340,26340,18,0
2022/09/29,20:32:00,26340,26350,26340,26350,8,0
2022/09/29,20:33:00,26350,26350,26340,26340,23,0
2022/09/29,20:34:00,26340,26340,26340,26340,3,0
2022/09/29,20:35:00,26340,26340,26340,26340,17,0
2022/09/29,20:36:00,26330,26330,26330,26330,66,0
2022/09/29,20:37:00,26330,26330,26310,26310,11,0
2022/09/29,20:38:00,26320,26320,26310,26320,11,0
2022/09/29,20:39:00,26320,26320,26320,26320,1,0
2022/09/29,20:40:00,26320,26320,26320,26320,35,0
2022/09/29,20:41:00,26330,26330,26330,26330,8,0
2022/09/29,20:42:00,26330,26330,26330,26330,24,0
2022/09/29,20:43:00,26340,26340,26340,26340,3,0
2022/09/29,20:44:00,26340,26340,26340,26340,5,0
2022/09/29,20:45:00,26340,26340,26340,26340,20,0
2022/09/29,20:46:00,26340,26340,26340,26340,15,0
2022/09/29,20:47:00,26340,26350,26330,26350,35,0
2022/09/29,20:48:00,26350,26350,26330,26330,89,0
2022/09/29,20:49:00,26330,26330,26330,26330,20,0
2022/09/29,20:50:00,26330,26330,26330,26330,9,0
2022/09/29,20:51:00,26330,26330,26330,26330,7,0
2022/09/29,20:52:00,26330,26330,26330,26330,4,0
2022/09/29,20:53:00,26330,26330,26330,26330,5,0
2022/09/29,20:54:00,26330,26330,26330,26330,0,0
2022/09/29,20:55:00,26340,26340,26340,26340,18,0
2022/09/29,20:56:00,26340,26340,26340,26340,2,0
2022/09/29,20:57:00,26330,26330,26320,26320,24,0
2022/09/29,20:58:00,26320,26320,26320,26320,19,0
2022/09/29,20:59:00,26320,26320,26320,26320,10,0
2022/09/29,21:00:00,26320,26320,26320,26320,4,0
2022/09/29,21:01:00,26320,26320,26320,26320,3,0
2022/09/29,21:02:00,26320,26320,26310,26310,144,0
2022/09/29,21:03:00,26300,26300,26290,26290,210,0
2022/09/29,21:04:00,26290,26300,26280,26290,305,0
2022/09/29,21:05:00,26290,26290,26290,26290,3,0
2022/09/29,21:06:00,26290,26290,26280,26280,63,0
2022/09/29,21:07:00,26290,26290,26290,26290,24,0
2022/09/29,21:08:00,26290,26290,26290,26290,2,0
2022/09/29,21:09:00,26280,26290,26280,26290,23,0
2022/09/29,21:10:00,26290,26290,26290,26290,10,0
2022/09/29,21:11:00,26300,26300,26290,26290,12,0
2022/09/29,21:12:00,26280,26280,26270,26280,55,0
2022/09/29,21:13:00,26280,26280,26280,26280,1,0
2022/09/29,21:14:00,26280,26280,26280,26280,9,0
2022/09/29,21:15:00,26280,26280,26280,26280,13,0
2022/09/29,21:16:00,26280,26280,26270,26270,31,0
2022/09/29,21:17:00,26270,26270,26270,26270,34,0
2022/09/29,21:18:00,26280,26280,26280,26280,20,0
2022/09/29,21:19:00,26290,26290,26290,26290,4,0
2022/09/29,21:20:00,26290,26290,26290,26290,0,0
2022/09/29,21:21:00,26290,26290,26290,26290,13,0
2022/09/29,21:22:00,26290,26290,26280,26280,22,0
2022/09/29,21:23:00,26280,26310,26280,26310,201,0
2022/09/29,21:24:00,26310,26310,26310,26310,58,0
2022/09/29,21:25:00,26310,26310,26310,26310,12,0
2022/09/29,21:26:00,26310,26310,26310,26310,17,0
2022/09/29,21:27:00,26300,26310,26300,26310,43,0
2022/09/29,21:28:00,26320,26320,26310,26320,43,0
2022/09/29,21:29:00,26320,26320,26320,26320,11,0
2022/09/29,21:30:00,26320,26320,26320,26320,6,0
2022/09/29,21:31:00,26310,26310,26260,26270,176,0
2022/09/29,21:32:00,26280,26300,26270,26300,85,0
2022/09/29,21:33:00,26300,26300,26280,26280,24,0
2022/09/29,21:34:00,26270,26270,26260,26260,65,0
2022/09/29,21:35:00,26250,26250,26250,26250,175,0
2022/09/29,21:36:00,26240,26250,26240,26250,96,0
2022/09/29,21:37:00,26240,26240,26220,26230,106,0
2022/09/29,21:38:00,26230,26240,26230,26240,32,0
2022/09/29,21:39:00,26250,26260,26250,26260,56,0
2022/09/29,21:40:00,26260,26270,26260,26270,56,0
2022/09/29,21:41:00,26270,26270,26250,26250,60,0
2022/09/29,21:42:00,26250,26260,26250,26260,27,0
2022/09/29,21:43:00,26250,26250,26250,26250,18,0
2022/09/29,21:44:00,26260,26260,26250,26260,63,0
2022/09/29,21:45:00,26250,26260,26250,26250,112,0
2022/09/29,21:46:00,26250,26260,26250,26260,95,0
2022/09/29,21:47:00,26260,26260,26240,26250,52,0
2022/09/29,21:48:00,26250,26250,26240,26240,71,0
2022/09/29,21:49:00,26240,26240,26240,26240,118,0
2022/09/29,21:50:00,26240,26250,26240,26240,75,0
2022/09/29,21:51:00,26240,26250,26240,26240,63,0
2022/09/29,21:52:00,26240,26240,26230,26240,58,0
2022/09/29,21:53:00,26240,26240,26240,26240,19,0
2022/09/29,21:54:00,26240,26250,26240,26250,46,0
2022/09/29,21:55:00,26250,26250,26240,26250,21,0
2022/09/29,21:56:00,26250,26250,26250,26250,3,0
2022/09/29,21:57:00,26250,26260,26250,26260,33,0
2022/09/29,21:58:00,26260,26260,26250,26250,20,0
2022/09/29,21:59:00,26250,26250,26250,26250,0,0
2022/09/29,22:00:00,26240,26240,26240,26240,17,0
2022/09/29,22:01:00,26240,26250,26240,26240,30,0
2022/09/29,22:02:00,26240,26240,26240,26240,1,0
2022/09/29,22:03:00,26240,26250,26240,26250,68,0
2022/09/29,22:04:00,26250,26250,26250,26250,29,0
2022/09/29,22:05:00,26250,26250,26250,26250,8,0
2022/09/29,22:06:00,26250,26250,26250,26250,23,0
2022/09/29,22:07:00,26250,26260,26250,26260,26,0
2022/09/29,22:08:00,26260,26270,26260,26270,74,0
2022/09/29,22:09:00,26270,26270,26270,26270,7,0
2022/09/29,22:10:00,26270,26270,26270,26270,24,0
2022/09/29,22:11:00,26270,26270,26270,26270,0,0
2022/09/29,22:12:00,26270,26270,26270,26270,6,0
2022/09/29,22:13:00,26280,26280,26280,26280,34,0
2022/09/29,22:14:00,26270,26270,26270,26270,20,0
2022/09/29,22:15:00,26270,26280,26270,26280,14,0
2022/09/29,22:16:00,26280,26290,26280,26290,55,0
2022/09/29,22:17:00,26290,26300,26290,26300,49,0
2022/09/29,22:18:00,26300,26310,26290,26300,75,0
2022/09/29,22:19:00,26310,26310,26300,26300,122,0
2022/09/29,22:20:00,26310,26320,26310,26310,13,0
2022/09/29,22:21:00,26320,26340,26320,26320,419,0
2022/09/29,22:22:00,26310,26310,26310,26310,1,0
2022/09/29,22:23:00,26300,26300,26290,26290,202,0
2022/09/29,22:24:00,26290,26290,26290,26290,7,0
2022/09/29,22:25:00,26300,26300,26290,26290,98,0
2022/09/29,22:26:00,26290,26290,26280,26280,20,0
2022/09/29,22:27:00,26280,26280,26280,26280,67,0
2022/09/29,22:28:00,26280,26280,26280,26280,9,0
2022/09/29,22:29:00,26280,26280,26280,26280,25,0
2022/09/29,22:30:00,26280,26280,26280,26280,16,0
2022/09/29,22:31:00,26280,26290,26280,26290,29,0
2022/09/29,22:32:00,26290,26290,26280,26280,64,0
2022/09/29,22:33:00,26280,26290,26260,26270,45,0
2022/09/29,22:34:00,26260,26270,26260,26270,29,0
2022/09/29,22:35:00,26270,26270,26260,26260,65,0
2022/09/29,22:36:00,26260,26260,26250,26250,61,0
2022/09/29,22:37:00,26250,26250,26240,26250,199,0
2022/09/29,22:38:00,26250,26250,26240,26240,55,0
2022/09/29,22:39:00,26240,26240,26240,26240,10,0
2022/09/29,22:40:00,26250,26250,26240,26240,78,0
2022/09/29,22:41:00,26240,26240,26230,26230,56,0
2022/09/29,22:42:00,26220,26220,26210,26210,45,0
2022/09/29,22:43:00,26210,26220,26210,26220,70,0
2022/09/29,22:44:00,26220,26220,26190,26190,142,0
2022/09/29,22:45:00,26180,26180,26180,26180,102,0
2022/09/29,22:46:00,26180,26190,26160,26190,74,0
2022/09/29,22:47:00,26180,26190,26180,26190,65,0
2022/09/29,22:48:00,26180,26190,26180,26180,95,0
2022/09/29,22:49:00,26170,26190,26160,26180,193,0
2022/09/29,22:50:00,26180,26180,26170,26170,52,0
2022/09/29,22:51:00,26170,26170,26170,26170,39,0
2022/09/29,22:52:00,26180,26200,26180,26200,57,0
2022/09/29,22:53:00,26200,26210,26190,26210,112,0
2022/09/29,22:54:00,26200,26200,26190,26190,36,0
2022/09/29,22:55:00,26190,26190,26180,26190,40,0
2022/09/29,22:56:00,26200,26210,26190,26190,45,0
2022/09/29,22:57:00,26190,26190,26180,26190,29,0
2022/09/29,22:58:00,26190,26190,26190,26190,38,0
2022/09/29,22:59:00,26180,26180,26180,26180,29,0
2022/09/29,23:00:00,26180,26180,26170,26170,65,0
2022/09/29,23:01:00,26170,26180,26160,26160,65,0
2022/09/29,23:02:00,26160,26160,26140,26140,158,0
2022/09/29,23:03:00,26140,26140,26130,26130,160,0
2022/09/29,23:04:00,26130,26140,26120,26120,87,0
2022/09/29,23:05:00,26120,26130,26120,26120,220,0
2022/09/29,23:06:00,26120,26130,26120,26130,265,0
2022/09/29,23:07:00,26130,26130,26120,26120,80,0
2022/09/29,23:08:00,26120,26130,26120,26130,66,0
2022/09/29,23:09:00,26130,26130,26110,26110,43,0
2022/09/29,23:10:00,26120,26120,26100,26100,182,0
2022/09/29,23:11:00,26090,26110,26090,26100,158,0
2022/09/29,23:12:00,26100,26100,26090,26090,55,0
2022/09/29,23:13:00,26100,26100,26080,26080,187,0
2022/09/29,23:14:00,26080,26080,26070,26070,57,0
2022/09/29,23:15:00,26070,26070,26050,26060,104,0
2022/09/29,23:16:00,26060,26060,26050,26050,54,0
2022/09/29,23:17:00,26040,26050,26020,26050,182,0
2022/09/29,23:18:00,26050,26060,26050,26050,105,0
2022/09/29,23:19:00,26050,26050,26040,26050,57,0
2022/09/29,23:20:00,26060,26060,26060,26060,109,0
2022/09/29,23:21:00,26060,26080,26060,26080,275,0
2022/09/29,23:22:00,26080,26100,26080,26100,75,0
2022/09/29,23:23:00,26090,26100,26080,26080,71,0
2022/09/29,23:24:00,26080,26090,26070,26090,42,0
2022/09/29,23:25:00,26080,26080,26080,26080,18,0
2022/09/29,23:26:00,26080,26080,26080,26080,12,0
2022/09/29,23:27:00,26080,26080,26080,26080,23,0
2022/09/29,23:28:00,26080,26100,26080,26100,51,0
2022/09/29,23:29:00,26100,26100,26090,26090,56,0
2022/09/29,23:30:00,26090,26100,26090,26100,30,0
2022/09/29,23:31:00,26110,26110,26070,26070,107,0
2022/09/29,23:32:00,26060,26070,26060,26070,43,0
2022/09/29,23:33:00,26070,26070,26070,26070,27,0
2022/09/29,23:34:00,26080,26080,26070,26070,18,0
2022/09/29,23:35:00,26070,26070,26060,26060,56,0
2022/09/29,23:36:00,26050,26060,26050,26050,110,0
2022/09/29,23:37:00,26050,26060,26050,26050,28,0
2022/09/29,23:38:00,26050,26050,26040,26040,107,0
2022/09/29,23:39:00,26040,26050,26040,26050,70,0
2022/09/29,23:40:00,26060,26070,26060,26060,40,0
2022/09/29,23:41:00,26060,26080,26060,26080,41,0
2022/09/29,23:42:00,26080,26080,26080,26080,39,0
2022/09/29,23:43:00,26080,26090,26080,26080,20,0
2022/09/29,23:44:00,26090,26110,26090,26100,22,0
2022/09/29,23:45:00,26100,26100,26100,26100,94,0
2022/09/29,23:46:00,26090,26090,26090,26090,54,0
2022/09/29,23:47:00,26100,26110,26100,26100,35,0
2022/09/29,23:48:00,26100,26110,26100,26110,39,0
2022/09/29,23:49:00,26100,26100,26100,26100,5,0
2022/09/29,23:50:00,26100,26110,26100,26100,39,0
2022/09/29,23:51:00,26100,26110,26100,26110,30,0
2022/09/29,23:52:00,26120,26130,26120,26120,88,0
2022/09/29,23:53:00,26130,26150,26130,26150,107,0
2022/09/29,23:54:00,26150,26150,26150,26150,30,0
2022/09/29,23:55:00,26160,26160,26150,26150,110,0
2022/09/29,23:56:00,26150,26160,26150,26160,21,0
2022/09/29,23:57:00,26160,26160,26160,26160,17,0
2022/09/29,23:58:00,26160,26180,26150,26180,63,0
2022/09/29,23:59:00,26170,26170,26160,26160,86,0
2022/09/30,00:00:00,26150,26160,26150,26150,36,0
2022/09/30,00:01:00,26140,26160,26140,26160,43,0
2022/09/30,00:02:00,26160,26170,26160,26170,40,0
2022/09/30,00:03:00,26160,26160,26160,26160,10,0
2022/09/30,00:04:00,26150,26150,26150,26150,27,0
2022/09/30,00:05:00,26150,26150,26150,26150,25,0
2022/09/30,00:06:00,26150,26150,26140,26140,57,0
2022/09/30,00:07:00,26140,26170,26140,26170,67,0
2022/09/30,00:08:00,26180,26220,26180,26210,306,0
2022/09/30,00:09:00,26210,26210,26200,26200,81,0
2022/09/30,00:10:00,26200,26200,26190,26200,67,0
2022/09/30,00:11:00,26210,26210,26200,26200,47,0
2022/09/30,00:12:00,26200,26200,26200,26200,23,0
2022/09/30,00:13:00,26200,26200,26190,26190,25,0
2022/09/30,00:14:00,26190,26190,26170,26170,43,0
2022/09/30,00:15:00,26170,26170,26160,26160,82,0
2022/09/30,00:16:00,26160,26170,26160,26160,46,0
2022/09/30,00:17:00,26160,26170,26160,26170,30,0
2022/09/30,00:18:00,26170,26170,26170,26170,5,0
2022/09/30,00:19:00,26170,26170,26160,26160,9,0
2022/09/30,00:20:00,26150,26170,26150,26170,17,0
2022/09/30,00:21:00,26150,26150,26150,26150,18,0
2022/09/30,00:22:00,26140,26150,26140,26140,51,0
2022/09/30,00:23:00,26140,26150,26140,26150,32,0
2022/09/30,00:24:00,26150,26150,26150,26150,22,0
2022/09/30,00:25:00,26140,26140,26130,26130,9,0
2022/09/30,00:26:00,26140,26140,26140,26140,10,0
2022/09/30,00:27:00,26150,26150,26150,26150,16,0
2022/09/30,00:28:00,26150,26150,26140,26140,17,0
2022/09/30,00:29:00,26130,26140,26130,26140,5,0
2022/09/30,00:30:00,26140,26150,26140,26150,34,0
2022/09/30,00:31:00,26150,26160,26150,26150,30,0
2022/09/30,00:32:00,26150,26150,26140,26150,30,0
2022/09/30,00:33:00,26140,26170,26140,26160,74,0
2022/09/30,00:34:00,26160,26160,26160,26160,23,0
2022/09/30,00:35:00,26170,26180,26170,26170,16,0
2022/09/30,00:36:00,26160,26170,26160,26170,34,0
2022/09/30,00:37:00,26170,26170,26170,26170,7,0
2022/09/30,00:38:00,26170,26170,26160,26170,34,0
2022/09/30,00:39:00,26180,26180,26170,26170,14,0
2022/09/30,00:40:00,26170,26170,26170,26170,31,0
2022/09/30,00:41:00,26170,26170,26160,26160,10,0
2022/09/30,00:42:00,26160,26170,26160,26170,5,0
2022/09/30,00:43:00,26170,26190,26170,26190,21,0
2022/09/30,00:44:00,26190,26190,26190,26190,8,0
2022/09/30,00:45:00,26190,26190,26190,26190,0,0
2022/09/30,00:46:00,26190,26200,26190,26200,31,0
2022/09/30,00:47:00,26200,26200,26200,26200,13,0
2022/09/30,00:48:00,26190,26190,26180,26180,29,0
2022/09/30,00:49:00,26180,26180,26180,26180,7,0
2022/09/30,00:50:00,26190,26190,26190,26190,29,0
2022/09/30,00:51:00,26190,26190,26190,26190,9,0
2022/09/30,00:52:00,26190,26200,26190,26200,26,0
2022/09/30,00:53:00,26200,26210,26200,26210,25,0
2022/09/30,00:54:00,26210,26220,26210,26220,44,0
2022/09/30,00:55:00,26220,26230,26220,26230,50,0
2022/09/30,00:56:00,26230,26230,26230,26230,72,0
2022/09/30,00:57:00,26230,26230,26230,26230,21,0
2022/09/30,00:58:00,26230,26230,26230,26230,31,0
2022/09/30,00:59:00,26230,26230,26220,26220,30,0
2022/09/30,01:00:00,26210,26220,26210,26210,35,0
2022/09/30,01:01:00,26210,26210,26210,26210,5,0
2022/09/30,01:02:00,26210,26210,26200,26200,23,0
2022/09/30,01:03:00,26200,26200,26200,26200,18,0
2022/09/30,01:04:00,26190,26200,26190,26200,120,0
2022/09/30,01:05:00,26200,26210,26200,26210,12,0
2022/09/30,01:06:00,26200,26210,26200,26210,43,0
2022/09/30,01:07:00,26210,26210,26210,26210,11,0
2022/09/30,01:08:00,26200,26200,26200,26200,35,0
2022/09/30,01:09:00,26200,26200,26190,26190,8,0
2022/09/30,01:10:00,26200,26200,26200,26200,9,0
2022/09/30,01:11:00,26200,26200,26190,26190,10,0
2022/09/30,01:12:00,26190,26190,26190,26190,0,0
2022/09/30,01:13:00,26190,26190,26190,26190,0,0
2022/09/30,01:14:00,26190,26200,26190,26200,22,0
2022/09/30,01:15:00,26190,26190,26190,26190,4,0
2022/09/30,01:16:00,26190,26190,26180,26190,29,0
2022/09/30,01:17:00,26190,26190,26180,26180,20,0
2022/09/30,01:18:00,26180,26180,26170,26170,25,0
2022/09/30,01:19:00,26170,26170,26160,26160,21,0
2022/09/30,01:20:00,26150,26150,26150,26150,4,0
2022/09/30,01:21:00,26150,26150,26150,26150,15,0
2022/09/30,01:22:00,26140,26140,26140,26140,15,0
2022/09/30,01:23:00,26140,26140,26140,26140,5,0
2022/09/30,01:24:00,26140,26140,26140,26140,7,0
2022/09/30,01:25:00,26140,26140,26140,26140,2,0
2022/09/30,01:26:00,26140,26140,26140,26140,7,0
2022/09/30,01:27:00,26150,26150,26150,26150,51,0
2022/09/30,01:28:00,26150,26150,26150,26150,18,0
2022/09/30,01:29:00,26160,26160,26150,26150,15,0
2022/09/30,01:30:00,26150,26150,26150,26150,22,0
2022/09/30,01:31:00,26150,26160,26150,26160,30,0
2022/09/30,01:32:00,26160,26160,26160,26160,8,0
2022/09/30,01:33:00,26150,26150,26150,26150,25,0
2022/09/30,01:34:00,26150,26150,26150,26150,7,0
2022/09/30,01:35:00,26150,26170,26150,26160,5,0
2022/09/30,01:36:00,26180,26180,26170,26170,27,0
2022/09/30,01:37:00,26160,26160,26160,26160,2,0
2022/09/30,01:38:00,26160,26170,26160,26170,23,0
2022/09/30,01:39:00,26160,26160,26160,26160,2,0
2022/09/30,01:40:00,26170,26170,26170,26170,12,0
2022/09/30,01:41:00,26170,26170,26170,26170,6,0
2022/09/30,01:42:00,26170,26170,26170,26170,0,0
2022/09/30,01:43:00,26160,26160,26160,26160,20,0
2022/09/30,01:44:00,26170,26170,26170,26170,3,0
2022/09/30,01:45:00,26180,26180,26180,26180,7,0
2022/09/30,01:46:00,26180,26180,26180,26180,3,0
2022/09/30,01:47:00,26180,26190,26180,26180,13,0
2022/09/30,01:48:00,26180,26180,26180,26180,3,0
2022/09/30,01:49:00,26170,26170,26160,26160,4,0
2022/09/30,01:50:00,26160,26170,26160,26160,18,0
2022/09/30,01:51:00,26160,26160,26150,26150,8,0
2022/09/30,01:52:00,26150,26160,26150,26150,15,0
2022/09/30,01:53:00,26160,26170,26150,26160,7,0
2022/09/30,01:54:00,26160,26160,26160,26160,2,0
2022/09/30,01:55:00,26170,26170,26160,26170,25,0
2022/09/30,01:56:00,26160,26170,26160,26160,5,0
2022/09/30,01:57:00,26160,26160,26150,26150,65,0
2022/09/30,01:58:00,26140,26140,26130,26130,25,0
2022/09/30,01:59:00,26130,26130,26130,26130,0,0
2022/09/30,02:00:00,26140,26140,26140,26140,51,0
2022/09/30,02:01:00,26130,26130,26130,26130,8,0
2022/09/30,02:02:00,26120,26120,26120,26120,12,0
2022/09/30,02:03:00,26120,26120,26120,26120,31,0
2022/09/30,02:04:00,26120,26120,26120,26120,0,0
2022/09/30,02:05:00,26120,26120,26120,26120,1,0
2022/09/30,02:06:00,26120,26120,26110,26110,14,0
2022/09/30,02:07:00,26110,26110,26110,26110,26,0
2022/09/30,02:08:00,26100,26100,26100,26100,18,0
2022/09/30,02:09:00,26110,26110,26110,26110,15,0
2022/09/30,02:10:00,26110,26110,26110,26110,4,0
2022/09/30,02:11:00,26110,26110,26110,26110,41,0
2022/09/30,02:12:00,26110,26110,26110,26110,0,0
2022/09/30,02:13:00,26130,26130,26130,26130,20,0
2022/09/30,02:14:00,26140,26140,26140,26140,19,0
2022/09/30,02:15:00,26140,26140,26140,26140,7,0
2022/09/30,02:16:00,26140,26140,26140,26140,6,0
2022/09/30,02:17:00,26150,26150,26150,26150,1,0
2022/09/30,02:18:00,26150,26150,26150,26150,5,0
2022/09/30,02:19:00,26150,26150,26150,26150,0,0
2022/09/30,02:20:00,26140,26140,26140,26140,18,0
2022/09/30,02:21:00,26130,26130,26130,26130,23,0
2022/09/30,02:22:00,26130,26130,26130,26130,12,0
2022/09/30,02:23:00,26120,26120,26120,26120,29,0
2022/09/30,02:24:00,26110,26110,26110,26110,32,0
2022/09/30,02:25:00,26110,26110,26110,26110,20,0
2022/09/30,02:26:00,26120,26120,26120,26120,34,0
2022/09/30,02:27:00,26120,26120,26120,26120,12,0
2022/09/30,02:28:00,26120,26130,26120,26130,31,0
2022/09/30,02:29:00,26130,26130,26130,26130,20,0
2022/09/30,02:30:00,26130,26130,26130,26130,7,0
2022/09/30,02:31:00,26120,26120,26120,26120,1,0
2022/09/30,02:32:00,26120,26130,26120,26130,8,0
2022/09/30,02:33:00,26130,26130,26130,26130,0,0
2022/09/30,02:34:00,26140,26140,26140,26140,8,0
2022/09/30,02:35:00,26140,26140,26140,26140,21,0
2022/09/30,02:36:00,26140,26150,26140,26150,10,0
2022/09/30,02:37:00,26150,26150,26150,26150,2,0
2022/09/30,02:38:00,26150,26150,26140,26140,24,0
2022/09/30,02:39:00,26140,26140,26140,26140,4,0
2022/09/30,02:40:00,26140,26140,26140,26140,1,0
2022/09/30,02:41:00,26140,26140,26140,26140,4,0
2022/09/30,02:42:00,26140,26140,26140,26140,1,0
2022/09/30,02:43:00,26140,26140,26140,26140,0,0
2022/09/30,02:44:00,26130,26130,26130,26130,17,0
2022/09/30,02:45:00,26130,26130,26130,26130,2,0
2022/09/30,02:46:00,26130,26130,26130,26130,10,0
2022/09/30,02:47:00,26130,26130,26130,26130,0,0
2022/09/30,02:48:00,26130,26130,26130,26130,0,0
2022/09/30,02:49:00,26120,26120,26120,26120,35,0
2022/09/30,02:50:00,26120,26120,26120,26120,2,0
2022/09/30,02:51:00,26120,26120,26110,26110,37,0
2022/09/30,02:52:00,26110,26110,26100,26100,45,0
2022/09/30,02:53:00,26100,26100,26100,26100,30,0
2022/09/30,02:54:00,26090,26090,26080,26080,15,0
2022/09/30,02:55:00,26080,26080,26080,26080,30,0
2022/09/30,02:56:00,26080,26080,26080,26080,1,0
2022/09/30,02:57:00,26080,26080,26080,26080,27,0
2022/09/30,02:58:00,26070,26070,26070,26070,59,0
2022/09/30,02:59:00,26070,26070,26060,26060,3,0
2022/09/30,03:00:00,26060,26060,26060,26060,0,0
2022/09/30,03:01:00,26070,26070,26060,26060,33,0
2022/09/30,03:02:00,26060,26060,26060,26060,63,0
2022/09/30,03:03:00,26060,26060,26060,26060,54,0
2022/09/30,03:04:00,26060,26060,26060,26060,1,0
2022/09/30,03:05:00,26060,26060,26060,26060,21,0
2022/09/30,03:06:00,26060,26060,26060,26060,2,0
2022/09/30,03:07:00,26060,26070,26060,26070,40,0
2022/09/30,03:08:00,26070,26070,26070,26070,0,0
2022/09/30,03:09:00,26070,26070,26070,26070,11,0
2022/09/30,03:10:00,26070,26070,26070,26070,6,0
2022/09/30,03:11:00,26070,26070,26070,26070,18,0
2022/09/30,03:12:00,26070,26070,26070,26070,0,0
2022/09/30,03:13:00,26060,26060,26060,26060,63,0
2022/09/30,03:14:00,26070,26070,26060,26070,8,0
2022/09/30,03:15:00,26070,26070,26070,26070,48,0
2022/09/30,03:16:00,26060,26060,26040,26040,80,0
2022/09/30,03:17:00,26050,26050,26050,26050,36,0
2022/09/30,03:18:00,26040,26040,26040,26040,32,0
2022/09/30,03:19:00,26040,26040,26040,26040,14,0
2022/09/30,03:20:00,26040,26040,26040,26040,10,0
2022/09/30,03:21:00,26040,26040,26040,26040,35,0
2022/09/30,03:22:00,26040,26040,26040,26040,10,0
2022/09/30,03:23:00,26050,26050,26050,26050,23,0
2022/09/30,03:24:00,26040,26040,26040,26040,15,0
2022/09/30,03:25:00,26040,26040,26040,26040,8,0
2022/09/30,03:26:00,26040,26040,26040,26040,4,0
2022/09/30,03:27:00,26050,26050,26050,26050,28,0
2022/09/30,03:28:00,26060,26060,26060,26060,39,0
2022/09/30,03:29:00,26070,26080,26070,26080,39,0
2022/09/30,03:30:00,26080,26080,26080,26080,24,0
2022/09/30,03:31:00,26070,26070,26070,26070,14,0
2022/09/30,03:32:00,26070,26080,26070,26080,38,0
2022/09/30,03:33:00,26080,26080,26080,26080,45,0
2022/09/30,03:34:00,26070,26070,26070,26070,13,0
2022/09/30,03:35:00,26070,26070,26070,26070,1,0
2022/09/30,03:36:00,26070,26070,26070,26070,10,0
2022/09/30,03:37:00,26080,26080,26080,26080,10,0
2022/09/30,03:38:00,26080,26090,26080,26090,21,0
2022/09/30,03:39:00,26090,26110,26090,26110,25,0
2022/09/30,03:40:00,26100,26100,26100,26100,55,0
2022/09/30,03:41:00,26100,26110,26100,26100,30,0
2022/09/30,03:42:00,26090,26090,26090,26090,5,0
2022/09/30,03:43:00,26090,26090,26090,26090,4,0
2022/09/30,03:44:00,26090,26090,26090,26090,0,0
2022/09/30,03:45:00,26090,26090,26080,26080,26,0
2022/09/30,03:46:00,26080,26090,26080,26090,41,0
2022/09/30,03:47:00,26090,26090,26090,26090,26,0
2022/09/30,03:48:00,26090,26090,26090,26090,2,0
2022/09/30,03:49:00,26090,26090,26090,26090,4,0
2022/09/30,03:50:00,26080,26080,26080,26080,6,0
2022/09/30,03:51:00,26080,26080,26070,26070,8,0
2022/09/30,03:52:00,26060,26060,26060,26060,9,0
2022/09/30,03:53:00,26050,26050,26050,26050,59,0
2022/09/30,03:54:00,26050,26050,26050,26050,17,0
2022/09/30,03:55:00,26050,26050,26050,26050,33,0
2022/09/30,03:56:00,26060,26060,26060,26060,46,0
2022/09/30,03:57:00,26060,26060,26050,26050,26,0
2022/09/30,03:58:00,26060,26060,26060,26060,20,0
2022/09/30,03:59:00,26060,26060,26050,26050,16,0
2022/09/30,04:00:00,26050,26050,26050,26050,10,0
2022/09/30,04:01:00,26050,26060,26050,26060,25,0
2022/09/30,04:02:00,26060,26060,26060,26060,17,0
2022/09/30,04:03:00,26070,26070,26070,26070,12,0
2022/09/30,04:04:00,26080,26080,26080,26080,24,0
2022/09/30,04:05:00,26080,26080,26080,26080,26,0
2022/09/30,04:06:00,26080,26080,26080,26080,27,0
2022/09/30,04:07:00,26080,26080,26080,26080,5,0
2022/09/30,04:08:00,26090,26090,26090,26090,21,0
2022/09/30,04:09:00,26090,26090,26080,26080,41,0
2022/09/30,04:10:00,26080,26080,26080,26080,1,0
2022/09/30,04:11:00,26070,26070,26060,26070,42,0
2022/09/30,04:12:00,26070,26090,26070,26090,15,0
2022/09/30,04:13:00,26100,26100,26100,26100,46,0
2022/09/30,04:14:00,26100,26100,26090,26090,47,0
2022/09/30,04:15:00,26090,26100,26090,26100,28,0
2022/09/30,04:16:00,26100,26110,26100,26110,65,0
2022/09/30,04:17:00,26120,26120,26120,26120,47,0
2022/09/30,04:18:00,26120,26120,26120,26120,16,0
2022/09/30,04:19:00,26110,26120,26110,26120,5,0
2022/09/30,04:20:00,26120,26120,26120,26120,4,0
2022/09/30,04:21:00,26120,26120,26120,26120,3,0
2022/09/30,04:22:00,26120,26120,26110,26110,14,0
2022/09/30,04:23:00,26120,26120,26120,26120,5,0
2022/09/30,04:24:00,26110,26120,26110,26120,5,0
2022/09/30,04:25:00,26120,26120,26120,26120,17,0
2022/09/30,04:26:00,26110,26110,26110,26110,50,0
2022/09/30,04:27:00,26100,26100,26100,26100,16,0
2022/09/30,04:28:00,26100,26100,26100,26100,0,0
2022/09/30,04:29:00,26090,26100,26090,26100,35,0
2022/09/30,04:30:00,26100,26100,26100,26100,5,0
2022/09/30,04:31:00,26100,26120,26100,26120,59,0
2022/09/30,04:32:00,26120,26130,26120,26120,9,0
2022/09/30,04:33:00,26130,26140,26130,26140,20,0
2022/09/30,04:34:00,26140,26140,26130,26130,37,0
2022/09/30,04:35:00,26140,26140,26140,26140,30,0
2022/09/30,04:36:00,26130,26130,26130,26130,27,0
2022/09/30,04:37:00,26140,26170,26140,26170,97,0
2022/09/30,04:38:00,26170,26170,26170,26170,40,0
2022/09/30,04:39:00,26180,26180,26180,26180,25,0
2022/09/30,04:40:00,26180,26180,26160,26160,25,0
2022/09/30,04:41:00,26170,26170,26170,26170,12,0
2022/09/30,04:42:00,26160,26160,26150,26150,7,0
2022/09/30,04:43:00,26150,26150,26150,26150,4,0
2022/09/30,04:44:00,26140,26150,26140,26150,8,0
2022/09/30,04:45:00,26160,26160,26160,26160,14,0
2022/09/30,04:46:00,26150,26170,26150,26170,14,0
2022/09/30,04:47:00,26160,26160,26150,26150,10,0
2022/09/30,04:48:00,26160,26160,26160,26160,5,0
2022/09/30,04:49:00,26160,26160,26160,26160,9,0
2022/09/30,04:50:00,26170,26170,26160,26160,38,0
2022/09/30,04:51:00,26160,26170,26160,26170,12,0
2022/09/30,04:52:00,26180,26180,26170,26170,62,0
2022/09/30,04:53:00,26160,26160,26160,26160,7,0
2022/09/30,04:54:00,26160,26160,26160,26160,6,0
2022/09/30,04:55:00,26150,26160,26150,26160,45,0
2022/09/30,04:56:00,26160,26160,26160,26160,26,0
2022/09/30,04:57:00,26170,26170,26170,26170,37,0
2022/09/30,04:58:00,26180,26180,26170,26170,21,0
2022/09/30,04:59:00,26170,26180,26170,26180,19,0
2022/09/30,05:00:00,26170,26180,26170,26180,122,0
2022/09/30,05:01:00,26180,26190,26180,26190,28,0
2022/09/30,05:02:00,26190,26190,26190,26190,4,0
2022/09/30,05:03:00,26190,26190,26190,26190,23,0
2022/09/30,05:04:00,26190,26190,26190,26190,4,0
2022/09/30,05:05:00,26180,26180,26180,26180,6,0
2022/09/30,05:06:00,26170,26170,26170,26170,12,0
2022/09/30,05:07:00,26170,26170,26170,26170,1,0
2022/09/30,05:08:00,26170,26170,26170,26170,0,0
2022/09/30,05:09:00,26170,26170,26170,26170,0,0
2022/09/30,05:10:00,26180,26180,26180,26180,1,0
2022/09/30,05:11:00,26180,26180,26180,26180,0,0
2022/09/30,05:12:00,26180,26180,26180,26180,1,0
2022/09/30,05:13:00,26180,26180,26180,26180,1,0
2022/09/30,05:14:00,26180,26180,26180,26180,0,0
2022/09/30,05:15:00,26180,26180,26180,26180,0,0
2022/09/30,05:16:00,26170,26170,26170,26170,17,0
2022/09/30,05:17:00,26170,26170,26170,26170,9,0
2022/09/30,05:18:00,26170,26170,26170,26170,3,0
2022/09/30,05:19:00,26170,26170,26170,26170,7,0
2022/09/30,05:20:00,26170,26170,26170,26170,1,0
2022/09/30,05:21:00,26170,26170,26170,26170,0,0
2022/09/30,05:22:00,26170,26170,26170,26170,0,0
2022/09/30,05:23:00,26170,26170,26170,26170,2,0
2022/09/30,05:24:00,26170,26170,26170,26170,0,0
2022/09/30,05:25:00,26170,26170,26170,26170,4,0
2022/09/30,05:26:00,26170,26170,26170,26170,0,0
2022/09/30,05:27:00,26170,26170,26170,26170,0,0
2022/09/30,05:28:00,26170,26170,26170,26170,0,0
2022/09/30,05:29:00,26170,26170,26170,26170,0,0
2022/09/30,05:30:00,26170,26170,26160,26160,7,0
2022/09/30,05:31:00,26160,26160,26160,26160,2,0
2022/09/30,05:32:00,26160,26160,26160,26160,0,0
2022/09/30,05:33:00,26160,26160,26160,26160,7,0
2022/09/30,05:34:00,26160,26160,26160,26160,1,0
2022/09/30,05:35:00,26160,26160,26160,26160,0,0
2022/09/30,05:36:00,26160,26160,26160,26160,0,0
2022/09/30,05:37:00,26160,26160,26160,26160,0,0
2022/09/30,05:38:00,26160,26160,26160,26160,0,0
2022/09/30,05:39:00,26160,26160,26160,26160,0,0
2022/09/30,05:40:00,26160,26160,26160,26160,0,0
2022/09/30,05:41:00,26160,26160,26160,26160,0,0
2022/09/30,05:42:00,26160,26160,26160,26160,2,0
2022/09/30,05:43:00,26170,26170,26170,26170,1,0
2022/09/30,05:44:00,26160,26160,26160,26160,2,0
2022/09/30,05:45:00,26160,26160,26160,26160,0,0
2022/09/30,05:46:00,26160,26160,26160,26160,0,0
2022/09/30,05:47:00,26160,26160,26160,26160,4,0
2022/09/30,05:48:00,26160,26160,26160,26160,0,0
2022/09/30,05:49:00,26160,26160,26160,26160,1,0
2022/09/30,05:50:00,26160,26160,26160,26160,0,0
2022/09/30,05:51:00,26160,26160,26160,26160,0,0
2022/09/30,05:52:00,26160,26160,26160,26160,0,0
2022/09/30,05:53:00,26160,26160,26160,26160,0,0
2022/09/30,05:54:00,26160,26160,26160,26160,3,0
2022/09/30,05:55:00,26150,26160,26150,26160,20,0
2022/09/30,05:56:00,26160,26160,26160,26160,0,0
2022/09/30,05:57:00,26160,26160,26160,26160,0,0
2022/09/30,05:58:00,26160,26160,26160,26160,0,0
2022/09/30,05:59:00,26160,26160,26160,26160,0,0
2022/09/30,06:00:00,26160,26160,26150,26150,27,0
2022/09/30,08:46:00,26230,26230,26210,26210,449,0
2022/09/30,08:47:00,26210,26230,26210,26230,225,0
2022/09/30,08:48:00,26230,26260,26230,26240,552,0
2022/09/30,08:49:00,26250,26250,26230,26230,341,0
2022/09/30,08:50:00,26230,26230,26220,26230,416,0
2022/09/30,08:51:00,26220,26230,26220,26220,144,0
2022/09/30,08:52:00,26220,26240,26220,26230,139,0
2022/09/30,08:53:00,26230,26230,26190,26200,197,0
2022/09/30,08:54:00,26190,26210,26190,26200,139,0
2022/09/30,08:55:00,26200,26220,26200,26220,88,0
2022/09/30,08:56:00,26220,26230,26220,26220,5,0
2022/09/30,08:57:00,26220,26230,26220,26220,81,0
2022/09/30,08:58:00,26220,26230,26220,26230,112,0
2022/09/30,08:59:00,26240,26240,26230,26230,113,0
2022/09/30,09:00:00,26240,26240,26220,26220,191,0
2022/09/30,09:01:00,26220,26260,26210,26220,919,0
2022/09/30,09:02:00,26230,26250,26190,26200,415,0
2022/09/30,09:03:00,26200,26210,26150,26150,646,0
2022/09/30,09:04:00,26160,26170,26130,26130,465,0
2022/09/30,09:05:00,26130,26150,26110,26150,386,0
2022/09/30,09:06:00,26150,26170,26140,26160,482,0
2022/09/30,09:07:00,26170,26180,26170,26170,424,0
2022/09/30,09:08:00,26170,26180,26150,26170,269,0
2022/09/30,09:09:00,26180,26180,26150,26150,296,0
2022/09/30,09:10:00,26160,26170,26160,26170,270,0
2022/09/30,09:11:00,26170,26180,26170,26180,208,0
2022/09/30,09:12:00,26180,26200,26170,26190,239,0
2022/09/30,09:13:00,26190,26210,26190,26200,223,0
2022/09/30,09:14:00,26210,26210,26190,26190,254,0
2022/09/30,09:15:00,26180,26190,26150,26150,265,0
2022/09/30,09:16:00,26160,26160,26140,26140,207,0
2022/09/30,09:17:00,26140,26140,26120,26120,221,0
2022/09/30,09:18:00,26120,26120,26110,26120,264,0
2022/09/30,09:19:00,26120,26140,26120,26130,211,0
2022/09/30,09:20:00,26130,26130,26130,26130,73,0
2022/09/30,09:21:00,26130,26140,26120,26140,138,0
2022/09/30,09:22:00,26140,26150,26130,26140,99,0
2022/09/30,09:23:00,26130,26130,26120,26120,86,0
2022/09/30,09:24:00,26120,26120,26080,26080,361,0
2022/09/30,09:25:00,26090,26110,26090,26100,315,0
2022/09/30,09:26:00,26100,26130,26100,26130,248,0
2022/09/30,09:27:00,26120,26120,26110,26120,62,0
2022/09/30,09:28:00,26110,26130,26110,26130,79,0
2022/09/30,09:29:00,26130,26140,26090,26110,182,0
2022/09/30,09:30:00,26120,26120,26110,26120,189,0
2022/09/30,09:31:00,26120,26120,26100,26110,151,0
2022/09/30,09:32:00,26110,26120,26100,26120,175,0
2022/09/30,09:33:00,26110,26110,26110,26110,73,0
2022/09/30,09:34:00,26110,26110,26110,26110,28,0
2022/09/30,09:35:00,26110,26110,26100,26100,180,0
2022/09/30,09:36:00,26100,26110,26090,26100,116,0
2022/09/30,09:37:00,26100,26100,26090,26090,102,0
2022/09/30,09:38:00,26080,26080,26060,26070,415,0
2022/09/30,09:39:00,26070,26070,26060,26070,207,0
2022/09/30,09:40:00,26070,26080,26060,26080,162,0
2022/09/30,09:41:00,26080,26090,26070,26090,215,0
2022/09/30,09:42:00,26090,26110,26070,26070,184,0
2022/09/30,09:43:00,26070,26080,26070,26080,186,0
2022/09/30,09:44:00,26070,26070,26050,26050,63,0
2022/09/30,09:45:00,26060,26060,26060,26060,152,0
2022/09/30,09:46:00,26070,26070,26060,26060,62,0
2022/09/30,09:47:00,26060,26060,26050,26060,100,0
2022/09/30,09:48:00,26050,26050,26030,26040,412,0
2022/09/30,09:49:00,26040,26040,26030,26040,126,0
2022/09/30,09:50:00,26040,26050,26030,26040,114,0
2022/09/30,09:51:00,26040,26040,26030,26030,230,0
2022/09/30,09:52:00,26020,26020,26000,26020,375,0
2022/09/30,09:53:00,26020,26020,26000,26010,414,0
2022/09/30,09:54:00,26020,26020,26010,26010,270,0
2022/09/30,09:55:00,26010,26030,26010,26030,214,0
2022/09/30,09:56:00,26030,26040,26020,26040,77,0
2022/09/30,09:57:00,26040,26060,26040,26060,153,0
2022/09/30,09:58:00,26060,26070,26060,26070,162,0
2022/09/30,09:59:00,26070,26070,26070,26070,169,0
2022/09/30,10:00:00,26070,26080,26070,26080,102,0
2022/09/30,10:01:00,26080,26080,26060,26070,134,0
2022/09/30,10:02:00,26070,26080,26070,26070,195,0
2022/09/30,10:03:00,26070,26070,26060,26070,156,0
2022/09/30,10:04:00,26060,26060,26040,26050,127,0
2022/09/30,10:05:00,26050,26050,26050,26050,99,0
2022/09/30,10:06:00,26050,26060,26040,26040,146,0
2022/09/30,10:07:00,26040,26050,26040,26040,119,0
2022/09/30,10:08:00,26040,26040,26040,26040,76,0
2022/09/30,10:09:00,26030,26040,26020,26020,91,0
2022/09/30,10:10:00,26030,26040,26030,26030,105,0
2022/09/30,10:11:00,26040,26050,26040,26050,192,0
2022/09/30,10:12:00,26050,26050,26050,26050,443,0
2022/09/30,10:13:00,26050,26080,26050,26080,136,0
2022/09/30,10:14:00,26080,26080,26070,26070,154,0
2022/09/30,10:15:00,26070,26090,26070,26090,238,0
2022/09/30,10:16:00,26090,26100,26070,26070,136,0
2022/09/30,10:17:00,26070,26070,26060,26060,142,0
2022/09/30,10:18:00,26060,26060,26050,26050,172,0
2022/09/30,10:19:00,26040,26040,26030,26040,136,0
2022/09/30,10:20:00,26040,26050,26040,26050,107,0
2022/09/30,10:21:00,26050,26050,26040,26040,107,0
2022/09/30,10:22:00,26040,26060,26040,26050,61,0
2022/09/30,10:23:00,26050,26060,26050,26050,51,0
2022/09/30,10:24:00,26050,26050,26050,26050,30,0
2022/09/30,10:25:00,26040,26050,26040,26050,72,0
2022/09/30,10:26:00,26050,26070,26050,26060,98,0
2022/09/30,10:27:00,26060,26060,26060,26060,12,0
2022/09/30,10:28:00,26050,26050,26040,26040,115,0
2022/09/30,10:29:00,26030,26030,26010,26010,289,0
2022/09/30,10:30:00,26010,26020,26010,26010,119,0
2022/09/30,10:31:00,26010,26010,25970,25990,434,0
2022/09/30,10:32:00,25990,26030,25990,26030,226,0
2022/09/30,10:33:00,26030,26040,26020,26030,158,0
2022/09/30,10:34:00,26020,26020,26000,26000,114,0
2022/09/30,10:35:00,26000,26010,25990,25990,123,0
2022/09/30,10:36:00,25990,25990,25980,25990,196,0
2022/09/30,10:37:00,26000,26010,26000,26010,150,0
2022/09/30,10:38:00,26010,26020,26000,26010,95,0
2022/09/30,10:39:00,26010,26020,26000,26000,116,0
2022/09/30,10:40:00,26010,26020,26010,26010,126,0
2022/09/30,10:41:00,26010,26020,26000,26000,279,0
2022/09/30,10:42:00,26000,26010,26000,26000,109,0
2022/09/30,10:43:00,26000,26010,26000,26010,67,0
2022/09/30,10:44:00,26010,26010,25990,26000,131,0
2022/09/30,10:45:00,26000,26020,26000,26010,64,0
2022/09/30,10:46:00,26010,26020,26000,26000,293,0
2022/09/30,10:47:00,26000,26010,26000,26000,51,0
2022/09/30,10:48:00,26000,26010,25990,26010,57,0
2022/09/30,10:49:00,26010,26010,26000,26010,60,0
2022/09/30,10:50:00,26010,26020,26000,26020,114,0
2022/09/30,10:51:00,26020,26020,26010,26020,56,0
2022/09/30,10:52:00,26030,26060,26030,26060,304,0
2022/09/30,10:53:00,26070,26080,26060,26060,228,0
2022/09/30,10:54:00,26050,26070,26050,26070,154,0
2022/09/30,10:55:00,26060,26060,26040,26040,83,0
2022/09/30,10:56:00,26040,26050,26030,26030,98,0
2022/09/30,10:57:00,26030,26040,26030,26030,61,0
2022/09/30,10:58:00,26020,26020,26010,26010,147,0
2022/09/30,10:59:00,26010,26020,26010,26010,103,0
2022/09/30,11:00:00,26000,26010,26000,26010,99,0
2022/09/30,11:01:00,26010,26020,26000,26000,136,0
2022/09/30,11:02:00,26000,26000,25980,25980,89,0
2022/09/30,11:03:00,25980,25990,25980,25990,235,0
2022/09/30,11:04:00,26000,26010,25990,26000,144,0
2022/09/30,11:05:00,26010,26010,26010,26010,76,0
2022/09/30,11:06:00,26020,26030,26020,26030,88,0
2022/09/30,11:07:00,26030,26040,26030,26040,98,0
2022/09/30,11:08:00,26050,26050,26050,26050,120,0
2022/09/30,11:09:00,26060,26060,26050,26050,143,0
2022/09/30,11:10:00,26050,26050,26040,26040,52,0
2022/09/30,11:11:00,26030,26030,26030,26030,99,0
2022/09/30,11:12:00,26030,26030,26020,26020,67,0
2022/09/30,11:13:00,26020,26030,26020,26020,81,0
2022/09/30,11:14:00,26020,26020,26010,26020,59,0
2022/09/30,11:15:00,26010,26010,26000,26010,155,0
2022/09/30,11:16:00,26010,26010,26000,26010,139,0
2022/09/30,11:17:00,26010,26010,26010,26010,2,0
2022/09/30,11:18:00,26000,26000,26000,26000,95,0
2022/09/30,11:19:00,26000,26000,26000,26000,4,0
2022/09/30,11:20:00,25990,25990,25970,25970,149,0
2022/09/30,11:21:00,25960,25960,25950,25950,295,0
2022/09/30,11:22:00,25950,25950,25940,25950,165,0
2022/09/30,11:23:00,25950,25950,25940,25940,95,0
2022/09/30,11:24:00,25940,25940,25930,25930,139,0
2022/09/30,11:25:00,25920,25950,25920,25950,343,0
2022/09/30,11:26:00,25940,25940,25930,25940,117,0
2022/09/30,11:27:00,25940,25950,25940,25950,50,0
2022/09/30,11:28:00,25950,25950,25940,25940,161,0
2022/09/30,11:29:00,25940,25940,25940,25940,57,0
2022/09/30,11:30:00,25940,25960,25940,25960,137,0
2022/09/30,11:31:00,25960,25970,25960,25970,156,0
2022/09/30,11:32:00,25970,25970,25960,25960,86,0
2022/09/30,11:33:00,25960,25960,25960,25960,2,0
2022/09/30,11:34:00,25950,25960,25950,25960,61,0
2022/09/30,11:35:00,25950,25950,25950,25950,56,0
2022/09/30,11:36:00,25960,25960,25950,25950,35,0
2022/09/30,11:37:00,25960,25970,25960,25960,79,0
2022/09/30,11:38:00,25960,25960,25960,25960,37,0
2022/09/30,11:39:00,25960,25970,25960,25960,35,0
2022/09/30,11:40:00,25960,25960,25960,25960,37,0
2022/09/30,11:41:00,25960,25960,25960,25960,4,0
2022/09/30,11:42:00,25950,25950,25940,25940,62,0
2022/09/30,11:43:00,25950,25950,25950,25950,89,0
2022/09/30,11:44:00,25950,25950,25950,25950,26,0
2022/09/30,11:45:00,25950,25960,25950,25960,92,0
2022/09/30,11:46:00,25950,25970,25950,25970,98,0
2022/09/30,11:47:00,25960,25960,25960,25960,47,0
2022/09/30,11:48:00,25960,25960,25960,25960,45,0
2022/09/30,11:49:00,25970,25970,25970,25970,44,0
2022/09/30,11:50:00,25970,25980,25970,25980,49,0
2022/09/30,11:51:00,25980,25990,25970,25990,27,0
2022/09/30,11:52:00,25980,25990,25980,25980,82,0
2022/09/30,11:53:00,25980,25980,25970,25970,26,0
2022/09/30,11:54:00,25970,25970,25960,25960,45,0
2022/09/30,11:55:00,25970,25970,25960,25960,36,0
2022/09/30,11:56:00,25970,25970,25960,25960,26,0
2022/09/30,11:57:00,25960,25970,25960,25970,4,0
2022/09/30,11:58:00,25960,25970,25950,25970,45,0
2022/09/30,11:59:00,25970,25980,25960,25960,53,0
2022/09/30,12:00:00,25960,25960,25950,25950,83,0
2022/09/30,12:01:00,25950,25960,25950,25960,45,0
2022/09/30,12:02:00,25960,25970,25960,25960,88,0
2022/09/30,12:03:00,25950,25960,25950,25950,90,0
2022/09/30,12:04:00,25950,25950,25950,25950,16,0
2022/09/30,12:05:00,25950,25950,25950,25950,25,0
2022/09/30,12:06:00,25950,25960,25940,25950,58,0
2022/09/30,12:07:00,25950,25950,25950,25950,26,0
2022/09/30,12:08:00,25960,25960,25940,25940,16,0
2022/09/30,12:09:00,25940,25950,25940,25940,5,0
2022/09/30,12:10:00,25940,25940,25930,25940,364,0
2022/09/30,12:11:00,25940,25950,25940,25940,81,0
2022/09/30,12:12:00,25940,25940,25930,25930,8,0
2022/09/30,12:13:00,25930,25930,25920,25920,30,0
2022/09/30,12:14:00,25920,25920,25920,25920,2,0
2022/09/30,12:15:00,25930,25930,25930,25930,72,0
2022/09/30,12:16:00,25930,25940,25930,25940,45,0
2022/09/30,12:17:00,25940,25940,25930,25930,68,0
2022/09/30,12:18:00,25930,25930,25920,25920,111,0
2022/09/30,12:19:00,25930,25930,25920,25930,59,0
2022/09/30,12:20:00,25930,25930,25930,25930,27,0
2022/09/30,12:21:00,25930,25930,25930,25930,74,0
2022/09/30,12:22:00,25930,25930,25930,25930,10,0
2022/09/30,12:23:00,25940,25950,25940,25940,159,0
2022/09/30,12:24:00,25950,25950,25950,25950,22,0
2022/09/30,12:25:00,25950,25960,25940,25940,51,0
2022/09/30,12:26:00,25940,25950,25940,25950,24,0
2022/09/30,12:27:00,25950,25950,25950,25950,12,0
2022/09/30,12:28:00,25950,25960,25940,25950,88,0
2022/09/30,12:29:00,25950,25950,25950,25950,48,0
2022/09/30,12:30:00,25950,25950,25950,25950,5,0
2022/09/30,12:31:00,25950,25960,25940,25940,163,0
2022/09/30,12:32:00,25940,25950,25940,25950,200,0
2022/09/30,12:33:00,25960,25970,25950,25960,218,0
2022/09/30,12:34:00,25960,25960,25950,25950,84,0
2022/09/30,12:35:00,25950,25960,25950,25960,127,0
2022/09/30,12:36:00,25950,25970,25950,25960,141,0
2022/09/30,12:37:00,25960,25970,25950,25960,62,0
2022/09/30,12:38:00,25960,25960,25940,25950,76,0
2022/09/30,12:39:00,25950,25950,25940,25940,71,0
2022/09/30,12:40:00,25940,25940,25930,25940,125,0
2022/09/30,12:41:00,25930,25950,25930,25940,184,0
2022/09/30,12:42:00,25940,25950,25940,25940,125,0
2022/09/30,12:43:00,25940,25940,25930,25930,98,0
2022/09/30,12:44:00,25930,25940,25930,25940,128,0
2022/09/30,12:45:00,25940,25950,25940,25940,74,0
2022/09/30,12:46:00,25940,25940,25930,25930,84,0
2022/09/30,12:47:00,25930,25940,25920,25920,56,0
2022/09/30,12:48:00,25920,25920,25910,25910,116,0
2022/09/30,12:49:00,25910,25920,25900,25910,216,0
2022/09/30,12:50:00,25910,25920,25900,25910,84,0
2022/09/30,12:51:00,25900,25910,25900,25900,32,0
2022/09/30,12:52:00,25900,25900,25890,25890,180,0
2022/09/30,12:53:00,25890,25900,25860,25860,444,0
2022/09/30,12:54:00,25870,25880,25870,25880,295,0
2022/09/30,12:55:00,25880,25880,25880,25880,80,0
2022/09/30,12:56:00,25880,25880,25870,25870,111,0
2022/09/30,12:57:00,25880,25890,25860,25860,172,0
2022/09/30,12:58:00,25870,25870,25860,25870,153,0
2022/09/30,12:59:00,25870,25870,25870,25870,5,0
2022/09/30,13:00:00,25870,25870,25860,25870,79,0
2022/09/30,13:01:00,25870,25880,25870,25880,90,0
2022/09/30,13:02:00,25870,25880,25870,25870,18,0
2022/09/30,13:03:00,25870,25880,25870,25880,78,0
2022/09/30,13:04:00,25880,25880,25870,25880,57,0
2022/09/30,13:05:00,25870,25880,25870,25870,82,0
2022/09/30,13:06:00,25860,25860,25850,25850,68,0
2022/09/30,13:07:00,25850,25850,25850,25850,98,0
2022/09/30,13:08:00,25850,25850,25840,25840,193,0
2022/09/30,13:09:00,25840,25850,25840,25850,194,0
2022/09/30,13:10:00,25850,25860,25850,25860,98,0
2022/09/30,13:11:00,25860,25860,25850,25850,255,0
2022/09/30,13:12:00,25840,25850,25840,25840,66,0
2022/09/30,13:13:00,25840,25840,25840,25840,117,0
2022/09/30,13:14:00,25850,25850,25850,25850,2,0
2022/09/30,13:15:00,25840,25840,25840,25840,9,0
2022/09/30,13:16:00,25840,25840,25830,25830,255,0
2022/09/30,13:17:00,25830,25830,25820,25830,134,0
2022/09/30,13:18:00,25820,25830,25820,25830,181,0
2022/09/30,13:19:00,25840,25840,25840,25840,3,0
2022/09/30,13:20:00,25830,25840,25830,25840,131,0
2022/09/30,13:21:00,25840,25840,25820,25820,87,0
2022/09/30,13:22:00,25820,25820,25820,25820,22,0
2022/09/30,13:23:00,25820,25820,25820,25820,26,0
2022/09/30,13:24:00,25820,25830,25820,25830,149,0
2022/09/30,13:25:00,25840,25840,25840,25840,51,0
2022/09/30,13:26:00,25830,25840,25830,25840,34,0
2022/09/30,13:27:00,25830,25830,25820,25820,36,0
2022/09/30,13:28:00,25820,25820,25820,25820,5,0
2022/09/30,13:29:00,25820,25820,25810,25810,98,0
2022/09/30,13:30:00,25810,25810,25800,25810,91,0
2022/09/30,13:31:00,25800,25820,25800,25800,216,0
2022/09/30,13:32:00,25810,25810,25800,25800,16,0
2022/09/30,13:33:00,25810,25810,25800,25810,198,0
2022/09/30,13:34:00,25810,25820,25810,25810,92,0
2022/09/30,13:35:00,25800,25800,25790,25800,174,0
2022/09/30,13:36:00,25800,25810,25800,25800,8,0
2022/09/30,13:37:00,25800,25810,25800,25810,18,0
2022/09/30,13:38:00,25800,25800,25790,25800,146,0
2022/09/30,13:39:00,25790,25790,25790,25790,3,0
2022/09/30,13:40:00,25800,25830,25800,25830,399,0
2022/09/30,13:41:00,25830,25830,25820,25820,58,0
2022/09/30,13:42:00,25820,25830,25820,25830,86,0
2022/09/30,13:43:00,25820,25820,25810,25820,498,0
2022/09/30,13:44:00,25820,25830,25820,25830,584,0
2022/09/30,13:45:00,25830,25860,25830,25850,249,0
2022/09/30,13:46:00,25850,25850,25830,25840,46,0
2022/09/30,13:47:00,25830,25830,25820,25820,51,0
2022/09/30,13:48:00,25820,25820,25810,25810,57,0
2022/09/30,13:49:00,25810,25820,25810,25810,14,0
2022/09/30,13:50:00,25820,25820,25810,25810,181,0
2022/09/30,13:51:00,25820,25830,25820,25830,314,0
2022/09/30,13:52:00,25830,25840,25820,25830,84,0
2022/09/30,13:53:00,25820,25820,25810,25820,77,0
2022/09/30,13:54:00,25820,25830,25820,25820,72,0
2022/09/30,13:55:00,25810,25820,25810,25820,70,0
2022/09/30,13:56:00,25830,25830,25820,25820,99,0
2022/09/30,13:57:00,25810,25810,25810,25810,216,0
2022/09/30,13:58:00,25800,25820,25800,25820,42,0
2022/09/30,13:59:00,25820,25820,25820,25820,0,0
2022/09/30,14:00:00,25820,25820,25820,25820,2,0
2022/09/30,14:01:00,25810,25810,25800,25810,135,0
2022/09/30,14:02:00,25810,25810,25810,25810,189,0
2022/09/30,14:03:00,25810,25810,25810,25810,146,0
2022/09/30,14:04:00,25810,25810,25810,25810,25,0
2022/09/30,14:05:00,25800,25810,25800,25810,89,0
2022/09/30,14:06:00,25810,25810,25800,25810,392,0
2022/09/30,14:07:00,25810,25820,25810,25820,163,0
2022/09/30,14:08:00,25820,25820,25820,25820,188,0
2022/09/30,14:09:00,25810,25820,25810,25810,4,0
2022/09/30,14:10:00,25820,25820,25820,25820,135,0
2022/09/30,14:11:00,25820,25840,25820,25840,484,0
2022/09/30,14:12:00,25840,25850,25840,25840,150,0
2022/09/30,14:13:00,25840,25850,25840,25840,288,0
2022/09/30,14:14:00,25850,25850,25840,25840,36,0
2022/09/30,14:15:00,25840,25850,25840,25850,177,0
2022/09/30,14:16:00,25850,25860,25850,25860,328,0
2022/09/30,14:17:00,25860,25860,25850,25860,155,0
2022/09/30,14:18:00,25860,25880,25860,25870,195,0
2022/09/30,14:19:00,25880,25890,25880,25890,361,0
2022/09/30,14:20:00,25880,25880,25880,25880,158,0
2022/09/30,14:21:00,25880,25910,25880,25900,418,0
2022/09/30,14:22:00,25890,25890,25880,25880,213,0
2022/09/30,14:23:00,25870,25890,25870,25890,526,0
2022/09/30,14:24:00,25880,25880,25880,25880,98,0
2022/09/30,14:25:00,25880,25880,25870,25870,279,0
2022/09/30,14:26:00,25870,25870,25860,25870,117,0
2022/09/30,14:27:00,25860,25870,25860,25860,148,0
2022/09/30,14:28:00,25860,25860,25860,25860,157,0
2022/09/30,14:29:00,25860,25870,25860,25860,92,0
2022/09/30,14:30:00,25860,25860,25850,25860,164,0
2022/09/30,14:31:00,25860,25870,25860,25870,111,0
2022/09/30,14:32:00,25870,25880,25860,25860,104,0
2022/09/30,14:33:00,25860,25870,25860,25860,153,0
2022/09/30,14:34:00,25870,25870,25860,25860,210,0
2022/09/30,14:35:00,25850,25850,25850,25850,41,0
2022/09/30,14:36:00,25850,25850,25850,25850,355,0
2022/09/30,14:37:00,25860,25870,25860,25870,211,0
2022/09/30,14:38:00,25860,25860,25860,25860,132,0
2022/09/30,14:39:00,25860,25860,25860,25860,75,0
2022/09/30,14:40:00,25850,25850,25850,25850,5,0
2022/09/30,14:41:00,25850,25860,25850,25860,16,0
2022/09/30,14:42:00,25850,25870,25850,25870,377,0
2022/09/30,14:43:00,25870,25880,25870,25880,163,0
2022/09/30,14:44:00,25870,25880,25870,25880,209,0
2022/09/30,14:45:00,25880,25880,25880,25880,160,0
2022/09/30,14:46:00,25870,25880,25870,25870,66,0
2022/09/30,14:47:00,25880,25890,25870,25890,171,0
2022/09/30,14:48:00,25890,25900,25890,25900,147,0
2022/09/30,14:49:00,25890,25890,25880,25880,149,0
2022/09/30,14:50:00,25890,25890,25870,25870,189,0
2022/09/30,14:51:00,25870,25890,25870,25890,464,0
2022/09/30,14:52:00,25890,25890,25880,25890,269,0
2022/09/30,14:53:00,25880,25880,25860,25860,285,0
2022/09/30,14:54:00,25860,25870,25860,25870,284,0
2022/09/30,14:55:00,25870,25900,25870,25890,439,0
2022/09/30,14:56:00,25880,25880,25850,25850,356,0
2022/09/30,14:57:00,25850,25860,25840,25840,148,0
2022/09/30,14:58:00,25840,25850,25840,25840,285,0
2022/09/30,14:59:00,25840,25860,25840,25850,864,0
2022/09/30,15:00:00,25850,25880,25840,25880,2182,0
2022/09/30,15:01:00,25880,25950,25870,25940,3289,0
2022/09/30,15:02:00,25930,25950,25920,25950,848,0
2022/09/30,15:03:00,25950,25970,25950,25950,791,0
2022/09/30,15:04:00,25950,25960,25940,25940,701,0
2022/09/30,15:05:00,25940,25940,25910,25910,283,0
2022/09/30,15:06:00,25920,25930,25920,25930,598,0
2022/09/30,15:07:00,25940,25960,25930,25940,272,0
2022/09/30,15:08:00,25950,25960,25940,25950,143,0
2022/09/30,15:09:00,25960,25970,25950,25950,501,0
2022/09/30,15:10:00,25960,25970,25950,25960,176,0
2022/09/30,15:11:00,25960,25960,25960,25960,0,0
2022/09/30,15:12:00,25960,25960,25960,25960,0,0
2022/09/30,15:13:00,25960,25960,25960,25960,0,0
2022/09/30,15:14:00,25960,25960,25960,25960,0,0
2022/09/30,15:15:00,25960,26010,25960,26010,1990,0
2022/09/30,16:31:00,26140,26140,26120,26120,717,0
2022/09/30,16:32:00,26120,26130,26110,26120,182,0
2022/09/30,16:33:00,26120,26120,26100,26110,227,0
2022/09/30,16:34:00,26110,26110,26100,26110,136,0
2022/09/30,16:35:00,26110,26130,26110,26130,64,0
2022/09/30,16:36:00,26130,26130,26120,26130,236,0
2022/09/30,16:37:00,26130,26130,26120,26120,8,0
2022/09/30,16:38:00,26120,26130,26120,26130,104,0
2022/09/30,16:39:00,26130,26130,26110,26120,111,0
2022/09/30,16:40:00,26120,26130,26120,26120,34,0
2022/09/30,16:41:00,26120,26120,26120,26120,106,0
2022/09/30,16:42:00,26120,26120,26110,26110,12,0
2022/09/30,16:43:00,26110,26120,26110,26110,82,0
2022/09/30,16:44:00,26110,26110,26110,26110,32,0
2022/09/30,16:45:00,26100,26100,26090,26090,117,0
2022/09/30,16:46:00,26090,26110,26090,26100,57,0
2022/09/30,16:47:00,26100,26100,26090,26090,18,0
2022/09/30,16:48:00,26100,26100,26100,26100,56,0
2022/09/30,16:49:00,26100,26100,26090,26100,41,0
2022/09/30,16:50:00,26090,26110,26090,26110,17,0
2022/09/30,16:51:00,26110,26110,26110,26110,28,0
2022/09/30,16:52:00,26110,26110,26110,26110,13,0
2022/09/30,16:53:00,26120,26150,26120,26140,304,0
2022/09/30,16:54:00,26130,26130,26120,26120,33,0
2022/09/30,16:55:00,26120,26120,26110,26120,18,0
2022/09/30,16:56:00,26120,26120,26120,26120,6,0
2022/09/30,16:57:00,26130,26130,26120,26120,73,0
2022/09/30,16:58:00,26130,26140,26130,26140,78,0
2022/09/30,16:59:00,26140,26150,26130,26140,55,0
2022/09/30,17:00:00,26130,26130,26120,26130,36,0
2022/09/30,17:01:00,26130,26140,26130,26140,61,0
2022/09/30,17:02:00,26140,26140,26140,26140,95,0
2022/09/30,17:03:00,26130,26130,26120,26120,51,0
2022/09/30,17:04:00,26120,26130,26120,26130,3,0
2022/09/30,17:05:00,26130,26130,26130,26130,12,0
2022/09/30,17:06:00,26120,26120,26120,26120,41,0
2022/09/30,17:07:00,26120,26120,26110,26110,35,0
2022/09/30,17:08:00,26100,26100,26100,26100,108,0
2022/09/30,17:09:00,26100,26100,26100,26100,46,0
2022/09/30,17:10:00,26100,26100,26100,26100,19,0
2022/09/30,17:11:00,26100,26100,26100,26100,11,0
2022/09/30,17:12:00,26100,26100,26100,26100,24,0
2022/09/30,17:13:00,26100,26100,26100,26100,19,0
2022/09/30,17:14:00,26110,26110,26110,26110,56,0
2022/09/30,17:15:00,26110,26110,26110,26110,13,0
2022/09/30,17:16:00,26110,26120,26110,26120,50,0
2022/09/30,17:17:00,26120,26130,26120,26130,51,0
2022/09/30,17:18:00,26130,26130,26130,26130,22,0
2022/09/30,17:19:00,26130,26140,26130,26140,17,0
2022/09/30,17:20:00,26140,26140,26130,26130,141,0
2022/09/30,17:21:00,26130,26130,26130,26130,48,0
2022/09/30,17:22:00,26120,26130,26120,26130,34,0
2022/09/30,17:23:00,26130,26130,26120,26120,26,0
2022/09/30,17:24:00,26110,26110,26110,26110,31,0
2022/09/30,17:25:00,26120,26130,26110,26130,35,0
2022/09/30,17:26:00,26140,26140,26130,26130,87,0
2022/09/30,17:27:00,26130,26140,26130,26130,11,0
2022/09/30,17:28:00,26120,26130,26120,26130,8,0
2022/09/30,17:29:00,26120,26120,26120,26120,12,0
2022/09/30,17:30:00,26120,26130,26120,26120,60,0
2022/09/30,17:31:00,26120,26130,26120,26130,18,0
2022/09/30,17:32:00,26130,26140,26120,26120,81,0
2022/09/30,17:33:00,26120,26130,26120,26120,12,0
2022/09/30,17:34:00,26120,26130,26120,26120,36,0
2022/09/30,17:35:00,26120,26140,26120,26140,31,0
2022/09/30,17:36:00,26130,26130,26120,26120,26,0
2022/09/30,17:37:00,26120,26120,26120,26120,29,0
2022/09/30,17:38:00,26120,26120,26100,26110,78,0
2022/09/30,17:39:00,26100,26110,26100,26100,18,0
2022/09/30,17:40:00,26110,26120,26110,26120,20,0
2022/09/30,17:41:00,26110,26120,26110,26120,25,0
2022/09/30,17:42:00,26120,26120,26110,26110,13,0
2022/09/30,17:43:00,26110,26130,26110,26130,23,0
2022/09/30,17:44:00,26130,26130,26120,26120,37,0
2022/09/30,17:45:00,26120,26130,26120,26120,102,0
2022/09/30,17:46:00,26120,26120,26120,26120,9,0
2022/09/30,17:47:00,26120,26130,26120,26120,11,0
2022/09/30,17:48:00,26120,26130,26110,26130,17,0
2022/09/30,17:49:00,26130,26140,26130,26130,26,0
2022/09/30,17:50:00,26120,26130,26120,26120,38,0
2022/09/30,17:51:00,26120,26130,26120,26130,14,0
2022/09/30,17:52:00,26130,26140,26130,26130,25,0
2022/09/30,17:53:00,26130,26140,26130,26140,57,0
2022/09/30,17:54:00,26140,26160,26140,26160,190,0
2022/09/30,17:55:00,26160,26160,26150,26150,17,0
2022/09/30,17:56:00,26160,26160,26140,26150,62,0
2022/09/30,17:57:00,26150,26160,26150,26160,38,0
2022/09/30,17:58:00,26150,26160,26150,26160,6,0
2022/09/30,17:59:00,26160,26160,26150,26150,8,0
2022/09/30,18:00:00,26150,26160,26150,26160,54,0
2022/09/30,18:01:00,26160,26160,26130,26130,39,0
2022/09/30,18:02:00,26140,26140,26130,26130,24,0
2022/09/30,18:03:00,26130,26130,26130,26130,44,0
2022/09/30,18:04:00,26120,26120,26120,26120,60,0
2022/09/30,18:05:00,26120,26120,26120,26120,151,0
2022/09/30,18:06:00,26120,26130,26120,26130,72,0
2022/09/30,18:07:00,26130,26140,26130,26130,248,0
2022/09/30,18:08:00,26130,26130,26120,26120,26,0
2022/09/30,18:09:00,26120,26120,26120,26120,7,0
2022/09/30,18:10:00,26120,26120,26120,26120,1,0
2022/09/30,18:11:00,26120,26130,26120,26130,77,0
2022/09/30,18:12:00,26130,26140,26130,26130,19,0
2022/09/30,18:13:00,26120,26120,26120,26120,51,0
2022/09/30,18:14:00,26120,26140,26120,26130,106,0
2022/09/30,18:15:00,26130,26130,26130,26130,27,0
2022/09/30,18:16:00,26120,26120,26120,26120,11,0
2022/09/30,18:17:00,26110,26110,26110,26110,1,0
2022/09/30,18:18:00,26110,26110,26110,26110,58,0
2022/09/30,18:19:00,26110,26110,26110,26110,39,0
2022/09/30,18:20:00,26110,26110,26100,26100,49,0
2022/09/30,18:21:00,26090,26090,26090,26090,32,0
2022/09/30,18:22:00,26090,26090,26080,26080,18,0
2022/09/30,18:23:00,26080,26080,26080,26080,29,0
2022/09/30,18:24:00,26080,26080,26080,26080,52,0
2022/09/30,18:25:00,26080,26100,26080,26100,14,0
2022/09/30,18:26:00,26090,26090,26090,26090,13,0
2022/09/30,18:27:00,26090,26090,26090,26090,23,0
2022/09/30,18:28:00,26090,26090,26090,26090,1,0
2022/09/30,18:29:00,26090,26090,26090,26090,17,0
2022/09/30,18:30:00,26090,26100,26090,26100,3,0
2022/09/30,18:31:00,26090,26090,26090,26090,30,0
2022/09/30,18:32:00,26090,26090,26090,26090,1,0
2022/09/30,18:33:00,26100,26100,26100,26100,75,0
2022/09/30,18:34:00,26100,26100,26100,26100,20,0
2022/09/30,18:35:00,26100,26100,26100,26100,4,0
2022/09/30,18:36:00,26100,26100,26100,26100,0,0
2022/09/30,18:37:00,26100,26100,26100,26100,8,0
2022/09/30,18:38:00,26090,26090,26090,26090,14,0
2022/09/30,18:39:00,26090,26090,26080,26080,17,0
2022/09/30,18:40:00,26080,26090,26080,26090,2,0
2022/09/30,18:41:00,26090,26090,26070,26080,32,0
2022/09/30,18:42:00,26080,26080,26080,26080,2,0
2022/09/30,18:43:00,26080,26080,26080,26080,13,0
2022/09/30,18:44:00,26080,26080,26080,26080,0,0
2022/09/30,18:45:00,26080,26080,26080,26080,11,0
2022/09/30,18:46:00,26080,26080,26080,26080,0,0
2022/09/30,18:47:00,26080,26090,26070,26090,69,0
2022/09/30,18:48:00,26090,26090,26090,26090,29,0
2022/09/30,18:49:00,26090,26090,26080,26080,22,0
2022/09/30,18:50:00,26080,26080,26070,26070,4,0
2022/09/30,18:51:00,26080,26080,26080,26080,36,0
2022/09/30,18:52:00,26080,26080,26080,26080,62,0
2022/09/30,18:53:00,26090,26090,26090,26090,39,0
2022/09/30,18:54:00,26090,26090,26090,26090,0,0
2022/09/30,18:55:00,26080,26080,26070,26080,18,0
2022/09/30,18:56:00,26080,26080,26080,26080,10,0
2022/09/30,18:57:00,26080,26080,26080,26080,0,0
2022/09/30,18:58:00,26070,26080,26070,26080,10,0
2022/09/30,18:59:00,26070,26070,26070,26070,79,0
2022/09/30,19:00:00,26080,26080,26080,26080,24,0
2022/09/30,19:01:00,26080,26090,26080,26090,37,0
2022/09/30,19:02:00,26090,26090,26090,26090,41,0
2022/09/30,19:03:00,26090,26090,26090,26090,12,0
2022/09/30,19:04:00,26090,26090,26080,26090,79,0
2022/09/30,19:05:00,26090,26090,26090,26090,5,0
2022/09/30,19:06:00,26100,26100,26100,26100,42,0
2022/09/30,19:07:00,26100,26100,26100,26100,37,0
2022/09/30,19:08:00,26100,26110,26100,26110,71,0
2022/09/30,19:09:00,26110,26110,26110,26110,66,0
2022/09/30,19:10:00,26110,26110,26110,26110,8,0
2022/09/30,19:11:00,26110,26110,26110,26110,44,0
2022/09/30,19:12:00,26120,26120,26120,26120,59,0
2022/09/30,19:13:00,26120,26120,26120,26120,10,0
2022/09/30,19:14:00,26120,26120,26120,26120,1,0
2022/09/30,19:15:00,26120,26120,26120,26120,55,0
2022/09/30,19:16:00,26120,26120,26110,26120,20,0
2022/09/30,19:17:00,26120,26120,26120,26120,3,0
2022/09/30,19:18:00,26110,26110,26110,26110,18,0
2022/09/30,19:19:00,26100,26100,26100,26100,14,0
2022/09/30,19:20:00,26090,26100,26090,26100,39,0
2022/09/30,19:21:00,26090,26090,26090,26090,21,0
2022/09/30,19:22:00,26090,26090,26090,26090,0,0
2022/09/30,19:23:00,26090,26090,26090,26090,0,0
2022/09/30,19:24:00,26090,26090,26080,26080,55,0
2022/09/30,19:25:00,26080,26090,26080,26090,24,0
2022/09/30,19:26:00,26090,26090,26090,26090,25,0
2022/09/30,19:27:00,26090,26090,26090,26090,4,0
2022/09/30,19:28:00,26090,26100,26090,26100,7,0
2022/09/30,19:29:00,26100,26110,26100,26110,28,0
2022/09/30,19:30:00,26100,26100,26100,26100,12,0
2022/09/30,19:31:00,26100,26100,26100,26100,16,0
2022/09/30,19:32:00,26100,26100,26100,26100,0,0
2022/09/30,19:33:00,26100,26100,26090,26090,13,0
2022/09/30,19:34:00,26090,26090,26090,26090,0,0
2022/09/30,19:35:00,26090,26090,26090,26090,3,0
2022/09/30,19:36:00,26090,26110,26090,26110,79,0
2022/09/30,19:37:00,26110,26110,26110,26110,8,0
2022/09/30,19:38:00,26110,26110,26110,26110,9,0
2022/09/30,19:39:00,26110,26110,26110,26110,4,0
2022/09/30,19:40:00,26100,26100,26100,26100,10,0
2022/09/30,19:41:00,26100,26100,26100,26100,2,0
2022/09/30,19:42:00,26090,26090,26090,26090,5,0
2022/09/30,19:43:00,26090,26090,26090,26090,5,0
2022/09/30,19:44:00,26090,26090,26090,26090,3,0
2022/09/30,19:45:00,26090,26090,26090,26090,16,0
2022/09/30,19:46:00,26080,26090,26080,26090,22,0
2022/09/30,19:47:00,26080,26080,26070,26070,42,0
2022/09/30,19:48:00,26060,26060,26060,26060,36,0
2022/09/30,19:49:00,26060,26060,26060,26060,7,0
2022/09/30,19:50:00,26070,26070,26070,26070,11,0
2022/09/30,19:51:00,26060,26060,26060,26060,10,0
2022/09/30,19:52:00,26060,26060,26060,26060,0,0
2022/09/30,19:53:00,26050,26050,26040,26040,63,0
2022/09/30,19:54:00,26040,26040,26040,26040,33,0
2022/09/30,19:55:00,26040,26040,26030,26040,36,0
2022/09/30,19:56:00,26040,26040,26020,26020,35,0
2022/09/30,19:57:00,26030,26030,26020,26030,13,0
2022/09/30,19:58:00,26030,26030,26030,26030,8,0
2022/09/30,19:59:00,26030,26030,26030,26030,12,0
2022/09/30,20:00:00,26030,26030,26020,26030,17,0
2022/09/30,20:01:00,26030,26040,26030,26040,45,0
2022/09/30,20:02:00,26030,26030,26030,26030,19,0
2022/09/30,20:03:00,26040,26040,26030,26030,43,0
2022/09/30,20:04:00,26040,26040,26030,26030,23,0
2022/09/30,20:05:00,26030,26030,26020,26020,21,0
2022/09/30,20:06:00,26020,26020,26020,26020,12,0
2022/09/30,20:07:00,26020,26020,26020,26020,14,0
2022/09/30,20:08:00,26020,26020,26020,26020,21,0
2022/09/30,20:09:00,26020,26020,26010,26010,143,0
2022/09/30,20:10:00,26010,26010,26010,26010,34,0
2022/09/30,20:11:00,26000,26000,25990,25990,66,0
2022/09/30,20:12:00,25990,26010,25990,26000,47,0
2022/09/30,20:13:00,26000,26000,26000,26000,10,0
2022/09/30,20:14:00,26000,26000,26000,26000,55,0
2022/09/30,20:15:00,26000,26010,26000,26010,10,0
2022/09/30,20:16:00,26010,26010,26010,26010,9,0
2022/09/30,20:17:00,26020,26020,26020,26020,38,0
2022/09/30,20:18:00,26010,26010,26010,26010,11,0
2022/09/30,20:19:00,26010,26010,26010,26010,19,0
2022/09/30,20:20:00,26020,26020,26020,26020,6,0
2022/09/30,20:21:00,26020,26020,26020,26020,4,0
2022/09/30,20:22:00,26020,26020,26020,26020,16,0
2022/09/30,20:23:00,26020,26030,26020,26030,41,0
2022/09/30,20:24:00,26030,26030,26030,26030,0,0
2022/09/30,20:25:00,26030,26030,26030,26030,24,0
2022/09/30,20:26:00,26030,26040,26030,26030,14,0
2022/09/30,20:27:00,26030,26040,26030,26040,122,0
2022/09/30,20:28:00,26040,26040,26040,26040,89,0
2022/09/30,20:29:00,26040,26040,26030,26030,50,0
2022/09/30,20:30:00,26030,26040,26030,26040,11,0
2022/09/30,20:31:00,26040,26050,26040,26040,18,0
2022/09/30,20:32:00,26040,26040,26040,26040,3,0
2022/09/30,20:33:00,26040,26040,26040,26040,5,0
2022/09/30,20:34:00,26030,26030,26030,26030,9,0
2022/09/30,20:35:00,26020,26020,26020,26020,30,0
2022/09/30,20:36:00,26020,26020,26010,26010,27,0
2022/09/30,20:37:00,26010,26010,26010,26010,25,0
2022/09/30,20:38:00,26010,26010,26000,26000,44,0
2022/09/30,20:39:00,26000,26000,26000,26000,2,0
2022/09/30,20:40:00,26010,26020,26010,26020,18,0
2022/09/30,20:41:00,26020,26020,26020,26020,12,0
2022/09/30,20:42:00,26020,26020,26010,26010,11,0
2022/09/30,20:43:00,26010,26010,26010,26010,0,0
2022/09/30,20:44:00,26020,26020,26020,26020,30,0
2022/09/30,20:45:00,26020,26020,26010,26020,8,0
2022/09/30,20:46:00,26010,26010,26010,26010,31,0
2022/09/30,20:47:00,26000,26000,26000,26000,12,0
2022/09/30,20:48:00,25990,25990,25970,25990,43,0
2022/09/30,20:49:00,25980,25980,25980,25980,30,0
2022/09/30,20:50:00,25980,25980,25980,25980,28,0
2022/09/30,20:51:00,25980,25980,25980,25980,6,0
2022/09/30,20:52:00,25980,25980,25980,25980,20,0
2022/09/30,20:53:00,25980,25980,25970,25980,9,0
2022/09/30,20:54:00,25980,25980,25980,25980,3,0
2022/09/30,20:55:00,25990,25990,25990,25990,20,0
2022/09/30,20:56:00,25990,25990,25980,25980,17,0
2022/09/30,20:57:00,26000,26000,26000,26000,21,0
2022/09/30,20:58:00,26010,26010,26010,26010,30,0
2022/09/30,20:59:00,26010,26010,26010,26010,18,0
2022/09/30,21:00:00,26010,26010,26010,26010,2,0
2022/09/30,21:01:00,26010,26010,26010,26010,2,0
2022/09/30,21:02:00,26020,26020,26020,26020,80,0
2022/09/30,21:03:00,26020,26030,26020,26030,31,0
2022/09/30,21:04:00,26030,26030,26030,26030,28,0
2022/09/30,21:05:00,26030,26030,26030,26030,6,0
2022/09/30,21:06:00,26020,26020,26020,26020,2,0
2022/09/30,21:07:00,26020,26020,26020,26020,3,0
2022/09/30,21:08:00,26020,26020,26020,26020,12,0
2022/09/30,21:09:00,26020,26020,26020,26020,9,0
2022/09/30,21:10:00,26020,26030,26020,26030,23,0
2022/09/30,21:11:00,26030,26040,26030,26040,117,0
2022/09/30,21:12:00,26040,26040,26040,26040,20,0
2022/09/30,21:13:00,26040,26040,26030,26030,23,0
2022/09/30,21:14:00,26020,26020,26020,26020,3,0
2022/09/30,21:15:00,26020,26020,26020,26020,3,0
2022/09/30,21:16:00,26020,26030,26020,26030,7,0
2022/09/30,21:17:00,26020,26020,26010,26010,132,0
2022/09/30,21:18:00,26020,26030,26020,26030,22,0
2022/09/30,21:19:00,26030,26040,26030,26040,9,0
2022/09/30,21:20:00,26030,26030,26030,26030,7,0
2022/09/30,21:21:00,26020,26020,26020,26020,39,0
2022/09/30,21:22:00,26030,26030,26030,26030,54,0
2022/09/30,21:23:00,26030,26040,26030,26030,50,0
2022/09/30,21:24:00,26030,26030,26030,26030,11,0
2022/09/30,21:25:00,26030,26030,26030,26030,19,0
2022/09/30,21:26:00,26030,26090,26020,26070,379,0
2022/09/30,21:27:00,26080,26090,26060,26060,150,0
2022/09/30,21:28:00,26050,26060,26050,26060,56,0
2022/09/30,21:29:00,26060,26060,26060,26060,38,0
2022/09/30,21:30:00,26070,26090,26070,26090,41,0
2022/09/30,21:31:00,26070,26070,25940,25970,319,0
2022/09/30,21:32:00,25980,26030,25960,26030,113,0
2022/09/30,21:33:00,26030,26050,25980,25990,263,0
2022/09/30,21:34:00,25980,25990,25970,25980,82,0
2022/09/30,21:35:00,25980,26010,25980,26000,40,0
2022/09/30,21:36:00,26000,26020,26000,26000,56,0
2022/09/30,21:37:00,26000,26000,26000,26000,14,0
2022/09/30,21:38:00,26000,26020,26000,26020,30,0
2022/09/30,21:39:00,26020,26030,26000,26000,23,0
2022/09/30,21:40:00,26000,26020,26000,26020,20,0
2022/09/30,21:41:00,26010,26010,26010,26010,34,0
2022/09/30,21:42:00,26010,26030,26010,26030,42,0
2022/09/30,21:43:00,26030,26060,26030,26060,100,0
2022/09/30,21:44:00,26060,26070,26060,26070,45,0
2022/09/30,21:45:00,26070,26070,26060,26060,39,0
2022/09/30,21:46:00,26060,26060,26060,26060,17,0
2022/09/30,21:47:00,26060,26060,26050,26050,47,0
2022/09/30,21:48:00,26050,26060,26050,26050,14,0
2022/09/30,21:49:00,26040,26040,26030,26030,16,0
2022/09/30,21:50:00,26030,26030,26010,26020,105,0
2022/09/30,21:51:00,26020,26020,26010,26010,47,0
2022/09/30,21:52:00,26010,26020,26010,26010,85,0
2022/09/30,21:53:00,26020,26030,26010,26030,53,0
2022/09/30,21:54:00,26030,26030,26010,26010,59,0
2022/09/30,21:55:00,26010,26010,26000,26010,39,0
2022/09/30,21:56:00,26020,26050,26020,26050,67,0
2022/09/30,21:57:00,26050,26050,26050,26050,11,0
2022/09/30,21:58:00,26040,26040,26040,26040,28,0
2022/09/30,21:59:00,26030,26030,26030,26030,39,0
2022/09/30,22:00:00,26040,26040,26040,26040,21,0
2022/09/30,22:01:00,26040,26050,26030,26030,64,0
2022/09/30,22:02:00,26030,26040,26030,26040,15,0
2022/09/30,22:03:00,26050,26050,26050,26050,16,0
2022/09/30,22:04:00,26040,26040,26030,26030,41,0
2022/09/30,22:05:00,26030,26030,26020,26020,32,0
2022/09/30,22:06:00,26020,26020,26020,26020,29,0
2022/09/30,22:07:00,26010,26020,26010,26010,31,0
2022/09/30,22:08:00,26010,26020,26010,26020,31,0
2022/09/30,22:09:00,26010,26020,26000,26000,54,0
2022/09/30,22:10:00,26010,26010,26010,26010,11,0
2022/09/30,22:11:00,26010,26020,26010,26010,20,0
2022/09/30,22:12:00,26010,26010,26010,26010,8,0
2022/09/30,22:13:00,26020,26020,26010,26010,36,0
2022/09/30,22:14:00,26020,26020,26020,26020,11,0
2022/09/30,22:15:00,26020,26020,26020,26020,4,0
2022/09/30,22:16:00,26020,26020,26020,26020,40,0
2022/09/30,22:17:00,26020,26020,26020,26020,6,0
2022/09/30,22:18:00,26030,26030,26030,26030,21,0
2022/09/30,22:19:00,26030,26040,26030,26040,24,0
2022/09/30,22:20:00,26040,26040,26030,26030,11,0
2022/09/30,22:21:00,26020,26020,26020,26020,8,0
2022/09/30,22:22:00,26030,26030,26020,26020,31,0
2022/09/30,22:23:00,26020,26020,26010,26010,20,0
2022/09/30,22:24:00,26010,26020,26010,26020,23,0
2022/09/30,22:25:00,26020,26020,26020,26020,5,0
2022/09/30,22:26:00,26020,26020,26020,26020,0,0
2022/09/30,22:27:00,26020,26020,26010,26010,22,0
2022/09/30,22:28:00,26010,26010,26010,26010,5,0
2022/09/30,22:29:00,26010,26010,26010,26010,10,0
2022/09/30,22:30:00,26010,26010,26010,26010,13,0
2022/09/30,22:31:00,26010,26040,26010,26040,47,0
2022/09/30,22:32:00,26050,26060,26040,26050,91,0
2022/09/30,22:33:00,26050,26050,26030,26040,27,0
2022/09/30,22:34:00,26040,26060,26040,26060,69,0
2022/09/30,22:35:00,26060,26060,26050,26050,74,0
2022/09/30,22:36:00,26050,26050,26020,26040,70,0
2022/09/30,22:37:00,26040,26040,26010,26010,90,0
2022/09/30,22:38:00,26000,26010,25990,25990,134,0
2022/09/30,22:39:00,25980,25990,25980,25980,48,0
2022/09/30,22:40:00,25980,25990,25980,25990,71,0
2022/09/30,22:41:00,25990,25990,25970,25970,58,0
2022/09/30,22:42:00,25970,25990,25970,25990,31,0
2022/09/30,22:43:00,26000,26040,26000,26040,139,0
2022/09/30,22:44:00,26040,26050,26040,26040,35,0
2022/09/30,22:45:00,26040,26040,26010,26020,48,0
2022/09/30,22:46:00,26020,26040,26020,26040,62,0
2022/09/30,22:47:00,26030,26030,26010,26020,80,0
2022/09/30,22:48:00,26020,26040,26020,26030,43,0
2022/09/30,22:49:00,26030,26030,26000,26000,201,0
2022/09/30,22:50:00,26010,26040,26010,26040,101,0
2022/09/30,22:51:00,26030,26050,26020,26050,68,0
2022/09/30,22:52:00,26040,26040,26040,26040,42,0
2022/09/30,22:53:00,26040,26050,26040,26050,11,0
2022/09/30,22:54:00,26040,26070,26040,26070,87,0
2022/09/30,22:55:00,26060,26070,26060,26070,109,0
2022/09/30,22:56:00,26070,26070,26060,26070,57,0
2022/09/30,22:57:00,26080,26100,26080,26100,339,0
2022/09/30,22:58:00,26100,26110,26100,26100,96,0
2022/09/30,22:59:00,26090,26090,26080,26080,70,0
2022/09/30,23:00:00,26080,26080,26060,26070,171,0
2022/09/30,23:01:00,26070,26070,26050,26070,102,0
2022/09/30,23:02:00,26060,26060,26040,26050,104,0
2022/09/30,23:03:00,26040,26040,26040,26040,56,0
2022/09/30,23:04:00,26050,26070,26050,26070,44,0
2022/09/30,23:05:00,26060,26070,26060,26070,23,0
2022/09/30,23:06:00,26070,26070,26060,26060,63,0
2022/09/30,23:07:00,26050,26070,26050,26070,61,0
2022/09/30,23:08:00,26070,26070,26050,26050,17,0
2022/09/30,23:09:00,26040,26060,26040,26060,33,0
2022/09/30,23:10:00,26060,26070,26060,26070,23,0
2022/09/30,23:11:00,26060,26060,26050,26050,17,0
2022/09/30,23:12:00,26060,26080,26060,26080,43,0
2022/09/30,23:13:00,26090,26090,26050,26050,37,0
2022/09/30,23:14:00,26050,26050,26040,26040,15,0
2022/09/30,23:15:00,26040,26060,26040,26060,25,0
2022/09/30,23:16:00,26060,26060,26030,26030,86,0
2022/09/30,23:17:00,26030,26030,26030,26030,18,0
2022/09/30,23:18:00,26030,26030,26020,26020,55,0
2022/09/30,23:19:00,26020,26030,26020,26030,24,0
2022/09/30,23:20:00,26040,26060,26040,26060,48,0
2022/09/30,23:21:00,26060,26060,26050,26050,5,0
2022/09/30,23:22:00,26050,26050,26040,26040,21,0
2022/09/30,23:23:00,26050,26050,26050,26050,19,0
2022/09/30,23:24:00,26060,26060,26050,26050,36,0
2022/09/30,23:25:00,26040,26060,26040,26060,23,0
2022/09/30,23:26:00,26060,26070,26060,26070,36,0
2022/09/30,23:27:00,26080,26090,26060,26060,64,0
2022/09/30,23:28:00,26060,26060,26050,26050,57,0
2022/09/30,23:29:00,26050,26050,26050,26050,50,0
2022/09/30,23:30:00,26050,26100,26050,26090,267,0
2022/09/30,23:31:00,26090,26090,26080,26090,51,0
2022/09/30,23:32:00,26090,26100,26090,26100,38,0
2022/09/30,23:33:00,26100,26110,26100,26110,68,0
2022/09/30,23:34:00,26110,26130,26110,26130,253,0
2022/09/30,23:35:00,26130,26140,26130,26140,26,0
2022/09/30,23:36:00,26130,26130,26130,26130,24,0
2022/09/30,23:37:00,26130,26140,26130,26140,107,0
2022/09/30,23:38:00,26140,26150,26140,26150,76,0
2022/09/30,23:39:00,26150,26150,26130,26130,24,0
2022/09/30,23:40:00,26130,26130,26130,26130,2,0
2022/09/30,23:41:00,26130,26130,26130,26130,11,0
2022/09/30,23:42:00,26130,26130,26130,26130,4,0
2022/09/30,23:43:00,26130,26130,26130,26130,7,0
2022/09/30,23:44:00,26130,26130,26130,26130,1,0
2022/09/30,23:45:00,26130,26140,26130,26140,22,0
2022/09/30,23:46:00,26140,26150,26140,26140,52,0
2022/09/30,23:47:00,26140,26140,26140,26140,18,0
2022/09/30,23:48:00,26130,26130,26120,26130,44,0
2022/09/30,23:49:00,26130,26140,26120,26130,234,0
2022/09/30,23:50:00,26130,26130,26130,26130,21,0
2022/09/30,23:51:00,26140,26150,26140,26150,18,0
2022/09/30,23:52:00,26150,26160,26140,26140,62,0
2022/09/30,23:53:00,26140,26150,26140,26150,32,0
2022/09/30,23:54:00,26150,26150,26140,26150,86,0
2022/09/30,23:55:00,26160,26170,26160,26170,294,0
2022/09/30,23:56:00,26170,26170,26160,26160,39,0
2022/09/30,23:57:00,26160,26170,26150,26150,25,0
2022/09/30,23:58:00,26160,26170,26160,26170,26,0
2022/09/30,23:59:00,26170,26170,26170,26170,2,0
2022/10/01,00:00:00,26170,26190,26170,26190,79,0
2022/10/01,00:01:00,26190,26190,26180,26190,120,0
2022/10/01,00:02:00,26190,26190,26160,26160,44,0
2022/10/01,00:03:00,26170,26170,26170,26170,24,0
2022/10/01,00:04:00,26170,26190,26170,26190,37,0
2022/10/01,00:05:00,26190,26200,26190,26190,226,0
2022/10/01,00:06:00,26200,26200,26190,26190,25,0
2022/10/01,00:07:00,26190,26190,26190,26190,0,0
2022/10/01,00:08:00,26200,26210,26200,26210,58,0
2022/10/01,00:09:00,26210,26220,26210,26220,31,0
2022/10/01,00:10:00,26220,26230,26220,26230,34,0
2022/10/01,00:11:00,26230,26230,26220,26230,58,0
2022/10/01,00:12:00,26230,26230,26230,26230,20,0
2022/10/01,00:13:00,26230,26240,26230,26240,62,0
2022/10/01,00:14:00,26230,26230,26230,26230,36,0
2022/10/01,00:15:00,26230,26230,26230,26230,24,0
2022/10/01,00:16:00,26230,26240,26230,26230,13,0
2022/10/01,00:17:00,26240,26240,26230,26230,36,0
2022/10/01,00:18:00,26230,26230,26230,26230,45,0
2022/10/01,00:19:00,26230,26230,26230,26230,1,0
2022/10/01,00:20:00,26220,26220,26220,26220,34,0
2022/10/01,00:21:00,26230,26230,26230,26230,18,0
2022/10/01,00:22:00,26230,26230,26220,26220,34,0
2022/10/01,00:23:00,26220,26220,26220,26220,19,0
2022/10/01,00:24:00,26210,26210,26210,26210,1,0
2022/10/01,00:25:00,26220,26220,26220,26220,22,0
2022/10/01,00:26:00,26220,26220,26220,26220,14,0
2022/10/01,00:27:00,26220,26220,26220,26220,78,0
2022/10/01,00:28:00,26220,26220,26220,26220,15,0
2022/10/01,00:29:00,26210,26210,26210,26210,30,0
2022/10/01,00:30:00,26220,26220,26210,26210,29,0
2022/10/01,00:31:00,26210,26210,26210,26210,25,0
2022/10/01,00:32:00,26210,26220,26210,26220,96,0
2022/10/01,00:33:00,26220,26220,26220,26220,33,0
2022/10/01,00:34:00,26230,26230,26220,26220,10,0
2022/10/01,00:35:00,26220,26220,26220,26220,42,0
2022/10/01,00:36:00,26220,26220,26210,26210,38,0
2022/10/01,00:37:00,26210,26210,26210,26210,23,0
2022/10/01,00:38:00,26210,26210,26210,26210,4,0
2022/10/01,00:39:00,26200,26200,26190,26190,35,0
2022/10/01,00:40:00,26190,26190,26190,26190,12,0
2022/10/01,00:41:00,26190,26190,26180,26180,11,0
2022/10/01,00:42:00,26180,26180,26160,26160,290,0
2022/10/01,00:43:00,26150,26150,26130,26150,350,0
2022/10/01,00:44:00,26140,26140,26140,26140,19,0
2022/10/01,00:45:00,26150,26150,26150,26150,12,0
2022/10/01,00:46:00,26140,26140,26140,26140,70,0
2022/10/01,00:47:00,26140,26150,26140,26150,12,0
2022/10/01,00:48:00,26150,26150,26140,26140,45,0
2022/10/01,00:49:00,26140,26140,26140,26140,27,0
2022/10/01,00:50:00,26140,26140,26130,26130,33,0
2022/10/01,00:51:00,26120,26130,26110,26110,104,0
2022/10/01,00:52:00,26110,26110,26110,26110,22,0
2022/10/01,00:53:00,26110,26110,26110,26110,8,0
2022/10/01,00:54:00,26120,26120,26110,26110,23,0
2022/10/01,00:55:00,26100,26100,26100,26100,30,0
2022/10/01,00:56:00,26090,26090,26090,26090,60,0
2022/10/01,00:57:00,26100,26100,26100,26100,8,0
2022/10/01,00:58:00,26100,26100,26090,26100,29,0
2022/10/01,00:59:00,26100,26100,26100,26100,1,0
2022/10/01,01:00:00,26110,26110,26110,26110,29,0
2022/10/01,01:01:00,26100,26100,26090,26090,38,0
2022/10/01,01:02:00,26090,26090,26070,26070,33,0
2022/10/01,01:03:00,26070,26080,26070,26070,71,0
2022/10/01,01:04:00,26070,26070,26070,26070,5,0
2022/10/01,01:05:00,26080,26080,26080,26080,20,0
2022/10/01,01:06:00,26080,26080,26070,26080,25,0
2022/10/01,01:07:00,26080,26080,26080,26080,12,0
2022/10/01,01:08:00,26080,26080,26080,26080,7,0
2022/10/01,01:09:00,26070,26070,26070,26070,20,0
2022/10/01,01:10:00,26060,26060,26060,26060,30,0
2022/10/01,01:11:00,26060,26080,26060,26080,14,0
2022/10/01,01:12:00,26070,26070,26070,26070,14,0
2022/10/01,01:13:00,26070,26070,26070,26070,12,0
2022/10/01,01:14:00,26070,26070,26070,26070,0,0
2022/10/01,01:15:00,26080,26080,26080,26080,17,0
2022/10/01,01:16:00,26090,26090,26090,26090,14,0
2022/10/01,01:17:00,26090,26090,26090,26090,19,0
2022/10/01,01:18:00,26090,26090,26090,26090,0,0
2022/10/01,01:19:00,26090,26090,26090,26090,23,0
2022/10/01,01:20:00,26090,26090,26090,26090,0,0
2022/10/01,01:21:00,26080,26080,26070,26070,70,0
2022/10/01,01:22:00,26060,26060,26060,26060,16,0
2022/10/01,01:23:00,26060,26060,26060,26060,20,0
2022/10/01,01:24:00,26060,26060,26060,26060,3,0
2022/10/01,01:25:00,26070,26080,26070,26080,44,0
2022/10/01,01:26:00,26080,26080,26080,26080,2,0
2022/10/01,01:27:00,26090,26090,26090,26090,13,0
2022/10/01,01:28:00,26090,26090,26090,26090,13,0
2022/10/01,01:29:00,26080,26080,26080,26080,42,0
2022/10/01,01:30:00,26080,26080,26080,26080,11,0
2022/10/01,01:31:00,26080,26080,26080,26080,9,0
2022/10/01,01:32:00,26090,26090,26090,26090,12,0
2022/10/01,01:33:00,26090,26090,26090,26090,0,0
2022/10/01,01:34:00,26090,26090,26090,26090,0,0
2022/10/01,01:35:00,26090,26090,26090,26090,0,0
2022/10/01,01:36:00,26090,26090,26090,26090,1,0
2022/10/01,01:37:00,26090,26100,26090,26100,143,0
2022/10/01,01:38:00,26100,26100,26100,26100,9,0
2022/10/01,01:39:00,26110,26110,26110,26110,28,0
2022/10/01,01:40:00,26110,26120,26110,26110,13,0
2022/10/01,01:41:00,26110,26110,26110,26110,29,0
2022/10/01,01:42:00,26110,26110,26110,26110,7,0
2022/10/01,01:43:00,26100,26100,26100,26100,7,0
2022/10/01,01:44:00,26100,26100,26100,26100,4,0
2022/10/01,01:45:00,26110,26110,26110,26110,5,0
2022/10/01,01:46:00,26110,26110,26110,26110,12,0
2022/10/01,01:47:00,26110,26110,26110,26110,0,0
2022/10/01,01:48:00,26110,26110,26110,26110,0,0
2022/10/01,01:49:00,26120,26120,26120,26120,24,0
2022/10/01,01:50:00,26120,26120,26110,26110,16,0
2022/10/01,01:51:00,26120,26120,26110,26110,31,0
2022/10/01,01:52:00,26110,26110,26110,26110,2,0
2022/10/01,01:53:00,26100,26100,26090,26090,15,0
2022/10/01,01:54:00,26100,26100,26100,26100,3,0
2022/10/01,01:55:00,26100,26100,26100,26100,1,0
2022/10/01,01:56:00,26090,26090,26090,26090,9,0
2022/10/01,01:57:00,26090,26100,26090,26100,17,0
2022/10/01,01:58:00,26100,26100,26100,26100,0,0
2022/10/01,01:59:00,26100,26100,26100,26100,0,0
2022/10/01,02:00:00,26100,26100,26100,26100,20,0
2022/10/01,02:01:00,26090,26090,26090,26090,28,0
2022/10/01,02:02:00,26090,26090,26090,26090,13,0
2022/10/01,02:03:00,26080,26090,26070,26090,67,0
2022/10/01,02:04:00,26090,26090,26080,26080,27,0
2022/10/01,02:05:00,26080,26090,26080,26090,14,0
2022/10/01,02:06:00,26090,26090,26090,26090,3,0
2022/10/01,02:07:00,26090,26100,26090,26100,5,0
2022/10/01,02:08:00,26100,26100,26090,26090,27,0
2022/10/01,02:09:00,26080,26080,26080,26080,26,0
2022/10/01,02:10:00,26090,26090,26090,26090,6,0
2022/10/01,02:11:00,26090,26090,26090,26090,2,0
2022/10/01,02:12:00,26090,26090,26090,26090,2,0
2022/10/01,02:13:00,26090,26090,26090,26090,14,0
2022/10/01,02:14:00,26080,26080,26080,26080,1,0
2022/10/01,02:15:00,26080,26080,26070,26070,43,0
2022/10/01,02:16:00,26070,26080,26070,26080,24,0
2022/10/01,02:17:00,26080,26080,26070,26070,8,0
2022/10/01,02:18:00,26070,26070,26060,26060,47,0
2022/10/01,02:19:00,26060,26060,26060,26060,2,0
2022/10/01,02:20:00,26060,26060,26060,26060,15,0
2022/10/01,02:21:00,26060,26060,26060,26060,2,0
2022/10/01,02:22:00,26070,26070,26070,26070,14,0
2022/10/01,02:23:00,26070,26070,26070,26070,5,0
2022/10/01,02:24:00,26070,26070,26070,26070,12,0
2022/10/01,02:25:00,26060,26060,26060,26060,11,0
2022/10/01,02:26:00,26060,26060,26060,26060,1,0
2022/10/01,02:27:00,26060,26070,26060,26070,7,0
2022/10/01,02:28:00,26080,26080,26080,26080,43,0
2022/10/01,02:29:00,26080,26080,26080,26080,1,0
2022/10/01,02:30:00,26090,26090,26090,26090,13,0
2022/10/01,02:31:00,26090,26090,26090,26090,4,0
2022/10/01,02:32:00,26090,26090,26090,26090,5,0
2022/10/01,02:33:00,26090,26090,26080,26080,12,0
2022/10/01,02:34:00,26080,26080,26080,26080,2,0
2022/10/01,02:35:00,26080,26080,26070,26070,6,0
2022/10/01,02:36:00,26060,26060,26060,26060,4,0
2022/10/01,02:37:00,26050,26050,26040,26050,27,0
2022/10/01,02:38:00,26040,26040,26040,26040,17,0
2022/10/01,02:39:00,26040,26040,26040,26040,20,0
2022/10/01,02:40:00,26040,26040,26030,26030,2,0
2022/10/01,02:41:00,26030,26030,26030,26030,34,0
2022/10/01,02:42:00,26030,26030,26020,26030,23,0
2022/10/01,02:43:00,26030,26030,26030,26030,26,0
2022/10/01,02:44:00,26030,26030,26030,26030,0,0
2022/10/01,02:45:00,26020,26020,26020,26020,33,0
2022/10/01,02:46:00,26020,26020,26020,26020,0,0
2022/10/01,02:47:00,26010,26010,26000,26010,44,0
2022/10/01,02:48:00,26010,26010,26010,26010,0,0
2022/10/01,02:49:00,26010,26010,26010,26010,0,0
2022/10/01,02:50:00,26010,26010,26010,26010,24,0
2022/10/01,02:51:00,26010,26010,26010,26010,0,0
2022/10/01,02:52:00,26010,26010,26010,26010,2,0
2022/10/01,02:53:00,26010,26010,26010,26010,0,0
2022/10/01,02:54:00,26030,26030,26030,26030,33,0
2022/10/01,02:55:00,26020,26020,26020,26020,22,0
2022/10/01,02:56:00,26020,26020,26020,26020,21,0
2022/10/01,02:57:00,26020,26020,26020,26020,1,0
2022/10/01,02:58:00,26020,26020,26020,26020,0,0
2022/10/01,02:59:00,26020,26020,26020,26020,34,0
2022/10/01,03:00:00,26020,26020,26010,26010,2,0
2022/10/01,03:01:00,26010,26010,26000,26000,25,0
2022/10/01,03:02:00,26010,26020,26010,26020,16,0
2022/10/01,03:03:00,26020,26020,26010,26010,13,0
2022/10/01,03:04:00,26010,26010,26000,26010,28,0
2022/10/01,03:05:00,26010,26010,26000,26000,3,0
2022/10/01,03:06:00,26010,26010,26010,26010,20,0
2022/10/01,03:07:00,26000,26000,26000,26000,2,0
2022/10/01,03:08:00,26000,26010,26000,26010,8,0
2022/10/01,03:09:00,26020,26020,26020,26020,18,0
2022/10/01,03:10:00,26020,26020,26020,26020,3,0
2022/10/01,03:11:00,26020,26020,26020,26020,6,0
2022/10/01,03:12:00,26020,26020,26020,26020,1,0
2022/10/01,03:13:00,26030,26030,26030,26030,1,0
2022/10/01,03:14:00,26030,26030,26030,26030,24,0
2022/10/01,03:15:00,26020,26020,26020,26020,4,0
2022/10/01,03:16:00,26020,26030,26020,26030,6,0
2022/10/01,03:17:00,26040,26040,26030,26040,31,0
2022/10/01,03:18:00,26040,26040,26040,26040,5,0
2022/10/01,03:19:00,26040,26040,26030,26030,60,0
2022/10/01,03:20:00,26030,26030,26030,26030,0,0
2022/10/01,03:21:00,26020,26030,26020,26030,6,0
2022/10/01,03:22:00,26030,26030,26010,26010,9,0
2022/10/01,03:23:00,26020,26020,26010,26010,11,0
2022/10/01,03:24:00,26020,26020,26020,26020,6,0
2022/10/01,03:25:00,26020,26020,26020,26020,0,0
2022/10/01,03:26:00,26010,26010,26010,26010,7,0
2022/10/01,03:27:00,26010,26010,26010,26010,0,0
2022/10/01,03:28:00,26000,26000,25990,25990,167,0
2022/10/01,03:29:00,25990,25990,25990,25990,40,0
2022/10/01,03:30:00,25990,25990,25990,25990,6,0
2022/10/01,03:31:00,26000,26010,26000,26010,36,0
2022/10/01,03:32:00,26010,26010,26010,26010,0,0
2022/10/01,03:33:00,26000,26000,25990,25990,3,0
2022/10/01,03:34:00,26000,26000,26000,26000,4,0
2022/10/01,03:35:00,26000,26020,26000,26020,14,0
2022/10/01,03:36:00,26010,26010,26000,26010,22,0
2022/10/01,03:37:00,26010,26010,26010,26010,0,0
2022/10/01,03:38:00,26000,26000,25990,26000,37,0
2022/10/01,03:39:00,26000,26000,26000,26000,0,0
2022/10/01,03:40:00,26000,26000,26000,26000,8,0
2022/10/01,03:41:00,26000,26000,26000,26000,3,0
2022/10/01,03:42:00,26000,26000,26000,26000,0,0
2022/10/01,03:43:00,25990,25990,25980,25980,5,0
2022/10/01,03:44:00,25980,25980,25960,25960,46,0
2022/10/01,03:45:00,25960,25970,25960,25970,36,0
2022/10/01,03:46:00,25960,25960,25960,25960,1,0
2022/10/01,03:47:00,25960,25960,25960,25960,22,0
2022/10/01,03:48:00,25950,25950,25940,25940,47,0
2022/10/01,03:49:00,25940,25940,25930,25940,97,0
2022/10/01,03:50:00,25940,25960,25940,25960,28,0
2022/10/01,03:51:00,25960,25960,25950,25950,52,0
2022/10/01,03:52:00,25950,25950,25950,25950,37,0
2022/10/01,03:53:00,25960,25960,25950,25950,16,0
2022/10/01,03:54:00,25960,25960,25960,25960,5,0
2022/10/01,03:55:00,25950,25950,25950,25950,28,0
2022/10/01,03:56:00,25940,25940,25930,25930,19,0
2022/10/01,03:57:00,25930,25930,25930,25930,6,0
2022/10/01,03:58:00,25920,25920,25920,25920,37,0
2022/10/01,03:59:00,25920,25940,25920,25940,31,0
2022/10/01,04:00:00,25940,25940,25930,25930,19,0
2022/10/01,04:01:00,25930,25940,25930,25940,8,0
2022/10/01,04:02:00,25950,25960,25950,25960,29,0
2022/10/01,04:03:00,25980,25990,25980,25990,68,0
2022/10/01,04:04:00,25990,25990,25990,25990,29,0
2022/10/01,04:05:00,25980,25980,25980,25980,3,0
2022/10/01,04:06:00,25980,25990,25980,25990,35,0
2022/10/01,04:07:00,25990,26000,25980,25990,9,0
2022/10/01,04:08:00,25990,25990,25980,25980,32,0
2022/10/01,04:09:00,25970,25970,25970,25970,20,0
2022/10/01,04:10:00,25970,25970,25970,25970,0,0
2022/10/01,04:11:00,25970,25980,25970,25980,28,0
2022/10/01,04:12:00,25970,25970,25970,25970,23,0
2022/10/01,04:13:00,25960,25960,25960,25960,5,0
2022/10/01,04:14:00,25950,25950,25950,25950,22,0
2022/10/01,04:15:00,25950,25950,25950,25950,4,0
2022/10/01,04:16:00,25940,25940,25940,25940,12,0
2022/10/01,04:17:00,25950,25970,25950,25970,71,0
2022/10/01,04:18:00,25970,25970,25960,25960,48,0
2022/10/01,04:19:00,25960,25960,25960,25960,6,0
2022/10/01,04:20:00,25960,25960,25960,25960,8,0
2022/10/01,04:21:00,25970,25970,25970,25970,4,0
2022/10/01,04:22:00,25960,25960,25950,25950,17,0
2022/10/01,04:23:00,25950,25960,25950,25960,80,0
2022/10/01,04:24:00,25960,25970,25960,25970,7,0
2022/10/01,04:25:00,25970,25970,25970,25970,7,0
2022/10/01,04:26:00,25960,25960,25950,25950,20,0
2022/10/01,04:27:00,25950,25950,25950,25950,11,0
2022/10/01,04:28:00,25950,25950,25950,25950,2,0
2022/10/01,04:29:00,25940,25950,25940,25950,101,0
2022/10/01,04:30:00,25950,25970,25940,25970,91,0
2022/10/01,04:31:00,25980,25980,25970,25970,81,0
2022/10/01,04:32:00,25990,25990,25970,25970,59,0
2022/10/01,04:33:00,25970,25970,25950,25950,48,0
2022/10/01,04:34:00,25950,25950,25950,25950,70,0
2022/10/01,04:35:00,25940,25940,25940,25940,93,0
2022/10/01,04:36:00,25940,25940,25940,25940,43,0
2022/10/01,04:37:00,25930,25940,25930,25940,84,0
2022/10/01,04:38:00,25940,25950,25940,25940,10,0
2022/10/01,04:39:00,25930,25930,25920,25920,39,0
2022/10/01,04:40:00,25930,25940,25930,25940,26,0
2022/10/01,04:41:00,25930,25940,25930,25940,52,0
2022/10/01,04:42:00,25940,25950,25940,25950,19,0
2022/10/01,04:43:00,25950,25950,25950,25950,5,0
2022/10/01,04:44:00,25950,25950,25950,25950,44,0
2022/10/01,04:45:00,25950,25950,25940,25940,11,0
2022/10/01,04:46:00,25940,25940,25940,25940,2,0
2022/10/01,04:47:00,25940,25940,25940,25940,16,0
2022/10/01,04:48:00,25950,25950,25950,25950,25,0
2022/10/01,04:49:00,25960,25970,25960,25960,79,0
2022/10/01,04:50:00,25960,25970,25960,25960,22,0
2022/10/01,04:51:00,25960,25960,25920,25930,139,0
2022/10/01,04:52:00,25930,25930,25930,25930,27,0
2022/10/01,04:53:00,25920,25920,25920,25920,54,0
2022/10/01,04:54:00,25930,25930,25920,25920,25,0
2022/10/01,04:55:00,25910,25920,25910,25910,52,0
2022/10/01,04:56:00,25910,25920,25910,25910,77,0
2022/10/01,04:57:00,25900,25910,25900,25910,55,0
2022/10/01,04:58:00,25910,25920,25910,25910,82,0
2022/10/01,04:59:00,25910,25920,25910,25920,39,0
2022/10/01,05:00:00,25910,25940,25910,25930,220,0
2022/10/01,05:01:00,25930,25930,25920,25930,48,0
2022/10/01,05:02:00,25930,25930,25920,25930,47,0
2022/10/01,05:03:00,25930,25930,25930,25930,5,0
2022/10/01,05:04:00,25930,25930,25930,25930,10,0
2022/10/01,05:05:00,25930,25930,25910,25920,18,0
2022/10/01,05:06:00,25920,25920,25920,25920,10,0
2022/10/01,05:07:00,25920,25920,25920,25920,20,0
2022/10/01,05:08:00,25930,25930,25920,25920,3,0
2022/10/01,05:09:00,25930,25930,25930,25930,6,0
2022/10/01,05:10:00,25940,25940,25940,25940,16,0
2022/10/01,05:11:00,25940,25940,25940,25940,22,0
2022/10/01,05:12:00,25940,25940,25940,25940,2,0
2022/10/01,05:13:00,25940,25940,25940,25940,3,0
2022/10/01,05:14:00,25940,25940,25940,25940,0,0
2022/10/01,05:15:00,25940,25940,25940,25940,29,0
2022/10/01,05:16:00,25930,25940,25930,25940,10,0
2022/10/01,05:17:00,25930,25930,25920,25920,3,0
2022/10/01,05:18:00,25930,25930,25930,25930,1,0
2022/10/01,05:19:00,25930,25930,25930,25930,1,0
2022/10/01,05:20:00,25930,25930,25930,25930,1,0
2022/10/01,05:21:00,25930,25930,25930,25930,0,0
2022/10/01,05:22:00,25930,25930,25930,25930,18,0
2022/10/01,05:23:00,25940,25940,25940,25940,1,0
2022/10/01,05:24:00,25930,25930,25920,25920,3,0
2022/10/01,05:25:00,25920,25930,25920,25920,8,0
2022/10/01,05:26:00,25920,25930,25920,25930,4,0
2022/10/01,05:27:00,25920,25920,25920,25920,2,0
2022/10/01,05:28:00,25920,25920,25920,25920,3,0
2022/10/01,05:29:00,25920,25920,25920,25920,2,0
2022/10/01,05:30:00,25920,25920,25920,25920,4,0
2022/10/01,05:31:00,25920,25920,25910,25910,9,0
2022/10/01,05:32:00,25900,25900,25900,25900,1,0
2022/10/01,05:33:00,25910,25910,25910,25910,3,0
2022/10/01,05:34:00,25920,25920,25910,25910,2,0
2022/10/01,05:35:00,25910,25910,25900,25910,9,0
2022/10/01,05:36:00,25910,25910,25910,25910,1,0
2022/10/01,05:37:00,25900,25900,25890,25890,29,0
2022/10/01,05:38:00,25900,25900,25890,25890,7,0
2022/10/01,05:39:00,25890,25890,25890,25890,5,0
2022/10/01,05:40:00,25890,25890,25890,25890,3,0
2022/10/01,05:41:00,25890,25890,25880,25880,5,0
2022/10/01,05:42:00,25880,25880,25880,25880,4,0
2022/10/01,05:43:00,25880,25880,25880,25880,6,0
2022/10/01,05:44:00,25880,25880,25880,25880,0,0
2022/10/01,05:45:00,25870,25880,25870,25880,6,0
2022/10/01,05:46:00,25880,25880,25880,25880,0,0
2022/10/01,05:47:00,25880,25880,25880,25880,0,0
2022/10/01,05:48:00,25880,25880,25880,25880,0,0
2022/10/01,05:49:00,25880,25880,25880,25880,18,0
2022/10/01,05:50:00,25890,25890,25890,25890,2,0
2022/10/01,05:51:00,25880,25880,25880,25880,4,0
2022/10/01,05:52:00,25880,25880,25880,25880,2,0
2022/10/01,05:53:00,25880,25880,25880,25880,2,0
2022/10/01,05:54:00,25870,25870,25870,25870,2,0
2022/10/01,05:55:00,25880,25880,25880,25880,2,0
2022/10/01,05:56:00,25880,25880,25880,25880,0,0
2022/10/01,05:57:00,25880,25880,25880,25880,0,0
2022/10/01,05:58:00,25880,25880,25880,25880,0,0
2022/10/01,05:59:00,25880,25880,25880,25880,0,0
2022/10/01,06:00:00,25880,25880,25870,25870,84,0
2022/10/03,08:46:00,25850,25850,25820,25820,656,0
2022/10/03,08:47:00,25820,25840,25820,25840,67,0
2022/10/03,08:48:00,25850,25850,25820,25820,182,0
2022/10/03,08:49:00,25830,25840,25820,25820,43,0
2022/10/03,08:50:00,25820,25820,25800,25800,226,0
2022/10/03,08:51:00,25800,25810,25780,25790,301,0
2022/10/03,08:52:00,25790,25790,25770,25770,187,0
2022/10/03,08:53:00,25770,25770,25730,25730,241,0
2022/10/03,08:54:00,25730,25760,25710,25750,257,0
2022/10/03,08:55:00,25740,25750,25740,25740,135,0
2022/10/03,08:56:00,25740,25740,25730,25740,53,0
2022/10/03,08:57:00,25740,25740,25720,25720,152,0
2022/10/03,08:58:00,25720,25730,25710,25720,104,0
2022/10/03,08:59:00,25710,25720,25700,25720,124,0
2022/10/03,09:00:00,25720,25730,25710,25730,208,0
2022/10/03,09:01:00,25730,25760,25730,25750,651,0
2022/10/03,09:02:00,25750,25750,25710,25710,452,0
2022/10/03,09:03:00,25710,25720,25690,25690,512,0
2022/10/03,09:04:00,25690,25720,25690,25720,196,0
2022/10/03,09:05:00,25720,25730,25720,25730,330,0
2022/10/03,09:06:00,25740,25740,25690,25690,383,0
2022/10/03,09:07:00,25700,25700,25620,25620,913,0
2022/10/03,09:08:00,25620,25650,25610,25650,705,0
2022/10/03,09:09:00,25660,25670,25640,25650,415,0
2022/10/03,09:10:00,25660,25660,25630,25640,388,0
2022/10/03,09:11:00,25630,25660,25610,25660,459,0
2022/10/03,09:12:00,25660,25660,25650,25660,195,0
2022/10/03,09:13:00,25660,25680,25660,25670,404,0
2022/10/03,09:14:00,25660,25670,25640,25650,96,0
2022/10/03,09:15:00,25660,25690,25660,25690,249,0
2022/10/03,09:16:00,25690,25690,25670,25670,173,0
2022/10/03,09:17:00,25670,25670,25650,25660,402,0
2022/10/03,09:18:00,25660,25660,25650,25660,81,0
2022/10/03,09:19:00,25660,25660,25650,25660,233,0
2022/10/03,09:20:00,25660,25660,25650,25650,111,0
2022/10/03,09:21:00,25650,25660,25640,25660,215,0
2022/10/03,09:22:00,25650,25670,25650,25660,296,0
2022/10/03,09:23:00,25660,25660,25650,25650,126,0
2022/10/03,09:24:00,25660,25690,25660,25690,183,0
2022/10/03,09:25:00,25690,25730,25690,25730,408,0
2022/10/03,09:26:00,25730,25740,25700,25720,187,0
2022/10/03,09:27:00,25720,25720,25710,25710,208,0
2022/10/03,09:28:00,25710,25710,25670,25680,356,0
2022/10/03,09:29:00,25670,25670,25660,25660,139,0
2022/10/03,09:30:00,25660,25680,25660,25680,86,0
2022/10/03,09:31:00,25680,25680,25640,25650,270,0
2022/10/03,09:32:00,25660,25660,25640,25640,209,0
2022/10/03,09:33:00,25650,25650,25640,25640,155,0
2022/10/03,09:34:00,25640,25650,25630,25650,110,0
2022/10/03,09:35:00,25650,25650,25640,25650,106,0
2022/10/03,09:36:00,25660,25670,25650,25650,247,0
2022/10/03,09:37:00,25650,25680,25650,25680,135,0
2022/10/03,09:38:00,25680,25680,25640,25640,121,0
2022/10/03,09:39:00,25650,25650,25640,25650,110,0
2022/10/03,09:40:00,25650,25660,25630,25650,223,0
2022/10/03,09:41:00,25650,25660,25640,25650,149,0
2022/10/03,09:42:00,25650,25670,25650,25670,115,0
2022/10/03,09:43:00,25670,25680,25670,25680,184,0
2022/10/03,09:44:00,25670,25670,25660,25660,64,0
2022/10/03,09:45:00,25670,25670,25660,25660,207,0
2022/10/03,09:46:00,25650,25650,25640,25640,138,0
2022/10/03,09:47:00,25640,25650,25640,25650,186,0
2022/10/03,09:48:00,25660,25670,25650,25650,272,0
2022/10/03,09:49:00,25660,25670,25660,25660,318,0
2022/10/03,09:50:00,25660,25660,25660,25660,122,0
2022/10/03,09:51:00,25660,25660,25650,25660,188,0
2022/10/03,09:52:00,25670,25670,25640,25640,75,0
2022/10/03,09:53:00,25640,25640,25630,25630,141,0
2022/10/03,09:54:00,25640,25650,25640,25640,93,0
2022/10/03,09:55:00,25640,25640,25630,25640,50,0
2022/10/03,09:56:00,25640,25640,25620,25620,153,0
2022/10/03,09:57:00,25620,25630,25610,25630,150,0
2022/10/03,09:58:00,25630,25640,25630,25640,30,0
2022/10/03,09:59:00,25630,25650,25630,25650,79,0
2022/10/03,10:00:00,25640,25650,25630,25640,35,0
2022/10/03,10:01:00,25640,25660,25640,25660,161,0
2022/10/03,10:02:00,25670,25680,25660,25680,175,0
2022/10/03,10:03:00,25680,25690,25670,25690,49,0
2022/10/03,10:04:00,25690,25700,25690,25690,143,0
2022/10/03,10:05:00,25700,25700,25690,25700,225,0
2022/10/03,10:06:00,25710,25720,25700,25720,335,0
2022/10/03,10:07:00,25720,25750,25720,25750,275,0
2022/10/03,10:08:00,25760,25760,25740,25740,235,0
2022/10/03,10:09:00,25750,25750,25740,25740,200,0
2022/10/03,10:10:00,25750,25770,25750,25770,160,0
2022/10/03,10:11:00,25760,25810,25760,25810,788,0
2022/10/03,10:12:00,25810,25860,25810,25850,825,0
2022/10/03,10:13:00,25850,25850,25830,25840,388,0
2022/10/03,10:14:00,25840,25840,25820,25820,278,0
2022/10/03,10:15:00,25820,25830,25810,25810,190,0
2022/10/03,10:16:00,25810,25830,25800,25800,203,0
2022/10/03,10:17:00,25800,25810,25760,25780,640,0
2022/10/03,10:18:00,25780,25810,25780,25800,153,0
2022/10/03,10:19:00,25810,25830,25810,25830,155,0
2022/10/03,10:20:00,25830,25870,25830,25870,467,0
2022/10/03,10:21:00,25870,25870,25850,25870,480,0
2022/10/03,10:22:00,25870,25900,25870,25890,356,0
2022/10/03,10:23:00,25890,25890,25860,25860,161,0
2022/10/03,10:24:00,25860,25870,25850,25870,115,0
2022/10/03,10:25:00,25870,25890,25870,25880,188,0
2022/10/03,10:26:00,25880,25900,25880,25890,260,0
2022/10/03,10:27:00,25890,25920,25890,25910,219,0
2022/10/03,10:28:00,25910,25910,25900,25910,175,0
2022/10/03,10:29:00,25920,25960,25920,25950,381,0
2022/10/03,10:30:00,25950,25960,25950,25950,316,0
2022/10/03,10:31:00,25960,25960,25940,25950,186,0
2022/10/03,10:32:00,25950,25960,25930,25940,161,0
2022/10/03,10:33:00,25940,25950,25930,25950,145,0
2022/10/03,10:34:00,25950,25960,25950,25960,189,0
2022/10/03,10:35:00,25970,25980,25960,25960,235,0
2022/10/03,10:36:00,25970,26000,25950,26000,290,0
2022/10/03,10:37:00,26000,26000,25980,25990,190,0
2022/10/03,10:38:00,25980,25990,25970,25970,168,0
2022/10/03,10:39:00,25980,25980,25970,25970,102,0
2022/10/03,10:40:00,25970,25990,25970,25980,194,0
2022/10/03,10:41:00,25980,25980,25960,25970,62,0
2022/10/03,10:42:00,25970,25970,25960,25970,75,0
2022/10/03,10:43:00,25980,25980,25970,25980,148,0
2022/10/03,10:44:00,25990,26020,25990,26010,271,0
2022/10/03,10:45:00,26010,26030,26010,26020,192,0
2022/10/03,10:46:00,26020,26020,26000,26020,211,0
2022/10/03,10:47:00,26030,26040,26030,26040,221,0
2022/10/03,10:48:00,26040,26070,26030,26070,391,0
2022/10/03,10:49:00,26070,26070,26050,26060,173,0
2022/10/03,10:50:00,26060,26090,26060,26080,192,0
2022/10/03,10:51:00,26070,26090,26060,26090,266,0
2022/10/03,10:52:00,26090,26110,26090,26100,185,0
2022/10/03,10:53:00,26100,26120,26100,26120,208,0
2022/10/03,10:54:00,26120,26130,26110,26130,274,0
2022/10/03,10:55:00,26130,26140,26130,26140,151,0
2022/10/03,10:56:00,26130,26140,26080,26090,211,0
2022/10/03,10:57:00,26100,26100,26080,26080,147,0
2022/10/03,10:58:00,26070,26090,26070,26090,264,0
2022/10/03,10:59:00,26090,26100,26080,26080,224,0
2022/10/03,11:00:00,26080,26100,26080,26100,110,0
2022/10/03,11:01:00,26100,26110,26100,26100,124,0
2022/10/03,11:02:00,26090,26100,26090,26100,161,0
2022/10/03,11:03:00,26100,26120,26100,26110,167,0
2022/10/03,11:04:00,26120,26130,26120,26130,19,0
2022/10/03,11:05:00,26120,26120,26110,26110,137,0
2022/10/03,11:06:00,26110,26110,26090,26100,115,0
2022/10/03,11:07:00,26100,26110,26100,26110,70,0
2022/10/03,11:08:00,26110,26110,26110,26110,0,0
2022/10/03,11:09:00,26110,26110,26090,26090,93,0
2022/10/03,11:10:00,26090,26100,26090,26090,289,0
2022/10/03,11:11:00,26090,26100,26080,26080,86,0
2022/10/03,11:12:00,26090,26090,26080,26090,108,0
2022/10/03,11:13:00,26100,26100,26080,26080,102,0
2022/10/03,11:14:00,26080,26090,26080,26090,146,0
2022/10/03,11:15:00,26090,26100,26090,26090,39,0
2022/10/03,11:16:00,26100,26120,26100,26120,310,0
2022/10/03,11:17:00,26120,26120,26100,26110,114,0
2022/10/03,11:18:00,26100,26120,26100,26110,124,0
2022/10/03,11:19:00,26110,26110,26110,26110,42,0
2022/10/03,11:20:00,26110,26120,26110,26110,54,0
2022/10/03,11:21:00,26100,26100,26070,26070,215,0
2022/10/03,11:22:00,26070,26090,26070,26090,89,0
2022/10/03,11:23:00,26080,26080,26060,26060,259,0
2022/10/03,11:24:00,26060,26070,26060,26060,83,0
2022/10/03,11:25:00,26070,26070,26060,26060,221,0
2022/10/03,11:26:00,26070,26080,26070,26080,125,0
2022/10/03,11:27:00,26080,26080,26080,26080,53,0
2022/10/03,11:28:00,26080,26090,26080,26090,70,0
2022/10/03,11:29:00,26100,26110,26100,26110,95,0
2022/10/03,11:30:00,26100,26100,26090,26090,35,0
2022/10/03,11:31:00,26090,26090,26090,26090,76,0
2022/10/03,11:32:00,26090,26100,26090,26100,40,0
2022/10/03,11:33:00,26100,26100,26090,26100,25,0
2022/10/03,11:34:00,26100,26120,26100,26110,173,0
2022/10/03,11:35:00,26110,26120,26110,26110,50,0
2022/10/03,11:36:00,26100,26100,26090,26090,145,0
2022/10/03,11:37:00,26080,26090,26080,26090,29,0
2022/10/03,11:38:00,26080,26080,26070,26070,26,0
2022/10/03,11:39:00,26080,26080,26070,26080,11,0
2022/10/03,11:40:00,26070,26090,26070,26090,121,0
2022/10/03,11:41:00,26090,26090,26090,26090,36,0
2022/10/03,11:42:00,26090,26090,26090,26090,28,0
2022/10/03,11:43:00,26090,26090,26090,26090,8,0
2022/10/03,11:44:00,26080,26080,26080,26080,21,0
2022/10/03,11:45:00,26090,26090,26090,26090,18,0
2022/10/03,11:46:00,26090,26090,26090,26090,2,0
2022/10/03,11:47:00,26090,26090,26090,26090,46,0
2022/10/03,11:48:00,26090,26090,26090,26090,32,0
2022/10/03,11:49:00,26090,26090,26090,26090,1,0
2022/10/03,11:50:00,26090,26100,26090,26100,128,0
2022/10/03,11:51:00,26090,26110,26090,26110,133,0
2022/10/03,11:52:00,26110,26110,26110,26110,59,0
2022/10/03,11:53:00,26110,26110,26110,26110,24,0
2022/10/03,11:54:00,26110,26110,26110,26110,0,0
2022/10/03,11:55:00,26110,26110,26110,26110,108,0
2022/10/03,11:56:00,26110,26110,26090,26090,81,0
2022/10/03,11:57:00,26080,26090,26070,26070,113,0
2022/10/03,11:58:00,26070,26080,26070,26080,81,0
2022/10/03,11:59:00,26070,26070,26050,26050,77,0
2022/10/03,12:00:00,26060,26070,26050,26060,143,0
2022/10/03,12:01:00,26050,26070,26050,26060,90,0
2022/10/03,12:02:00,26060,26070,26060,26060,54,0
2022/10/03,12:03:00,26060,26060,26060,26060,11,0
2022/10/03,12:04:00,26050,26070,26050,26070,25,0
2022/10/03,12:05:00,26060,26060,26060,26060,34,0
2022/10/03,12:06:00,26050,26070,26050,26060,31,0
2022/10/03,12:07:00,26060,26070,26060,26070,19,0
2022/10/03,12:08:00,26070,26080,26070,26080,33,0
2022/10/03,12:09:00,26080,26090,26080,26080,110,0
2022/10/03,12:10:00,26080,26080,26080,26080,0,0
2022/10/03,12:11:00,26090,26090,26080,26090,7,0
2022/10/03,12:12:00,26080,26080,26080,26080,1,0
2022/10/03,12:13:00,26080,26090,26080,26080,29,0
2022/10/03,12:14:00,26090,26090,26090,26090,67,0
2022/10/03,12:15:00,26080,26090,26080,26080,25,0
2022/10/03,12:16:00,26090,26110,26090,26110,127,0
2022/10/03,12:17:00,26110,26110,26110,26110,77,0
2022/10/03,12:18:00,26110,26110,26110,26110,0,0
2022/10/03,12:19:00,26110,26110,26110,26110,1,0
2022/10/03,12:20:00,26110,26120,26110,26120,42,0
2022/10/03,12:21:00,26120,26130,26110,26130,150,0
2022/10/03,12:22:00,26120,26120,26100,26100,90,0
2022/10/03,12:23:00,26110,26110,26110,26110,17,0
2022/10/03,12:24:00,26110,26110,26110,26110,0,0
2022/10/03,12:25:00,26110,26110,26100,26110,39,0
2022/10/03,12:26:00,26100,26100,26100,26100,9,0
2022/10/03,12:27:00,26100,26100,26100,26100,11,0
2022/10/03,12:28:00,26100,26100,26100,26100,5,0
2022/10/03,12:29:00,26100,26100,26100,26100,33,0
2022/10/03,12:30:00,26100,26100,26090,26090,89,0
2022/10/03,12:31:00,26090,26090,26090,26090,106,0
2022/10/03,12:32:00,26080,26080,26070,26070,74,0
2022/10/03,12:33:00,26070,26070,26060,26060,121,0
2022/10/03,12:34:00,26060,26080,26060,26070,124,0
2022/10/03,12:35:00,26070,26070,26060,26060,89,0
2022/10/03,12:36:00,26060,26070,26060,26070,130,0
2022/10/03,12:37:00,26070,26070,26070,26070,38,0
2022/10/03,12:38:00,26070,26070,26070,26070,58,0
2022/10/03,12:39:00,26070,26100,26070,26090,78,0
2022/10/03,12:40:00,26090,26100,26090,26090,18,0
2022/10/03,12:41:00,26080,26080,26070,26070,83,0
2022/10/03,12:42:00,26070,26070,26070,26070,82,0
2022/10/03,12:43:00,26070,26070,26070,26070,5,0
2022/10/03,12:44:00,26080,26080,26070,26070,33,0
2022/10/03,12:45:00,26070,26070,26070,26070,23,0
2022/10/03,12:46:00,26080,26080,26080,26080,132,0
2022/10/03,12:47:00,26080,26080,26080,26080,21,0
2022/10/03,12:48:00,26080,26080,26080,26080,21,0
2022/10/03,12:49:00,26080,26080,26070,26070,33,0
2022/10/03,12:50:00,26070,26070,26070,26070,2,0
2022/10/03,12:51:00,26080,26080,26080,26080,55,0
2022/10/03,12:52:00,26080,26080,26080,26080,34,0
2022/10/03,12:53:00,26090,26090,26080,26080,80,0
2022/10/03,12:54:00,26080,26090,26080,26090,70,0
2022/10/03,12:55:00,26090,26100,26090,26100,66,0
2022/10/03,12:56:00,26100,26100,26090,26090,23,0
2022/10/03,12:57:00,26090,26090,26090,26090,17,0
2022/10/03,12:58:00,26080,26080,26080,26080,55,0
2022/10/03,12:59:00,26090,26090,26090,26090,45,0
2022/10/03,13:00:00,26090,26090,26090,26090,2,0
2022/10/03,13:01:00,26080,26080,26080,26080,61,0
2022/10/03,13:02:00,26080,26080,26080,26080,24,0
2022/10/03,13:03:00,26080,26080,26080,26080,0,0
2022/10/03,13:04:00,26080,26090,26080,26090,31,0
2022/10/03,13:05:00,26090,26090,26090,26090,6,0
2022/10/03,13:06:00,26090,26110,26090,26110,141,0
2022/10/03,13:07:00,26110,26110,26090,26090,97,0
2022/10/03,13:08:00,26080,26080,26080,26080,49,0
2022/10/03,13:09:00,26080,26080,26070,26070,56,0
2022/10/03,13:10:00,26080,26080,26080,26080,43,0
2022/10/03,13:11:00,26070,26080,26070,26080,64,0
2022/10/03,13:12:00,26080,26080,26070,26070,24,0
2022/10/03,13:13:00,26080,26080,26080,26080,21,0
2022/10/03,13:14:00,26080,26080,26080,26080,2,0
2022/10/03,13:15:00,26080,26080,26080,26080,51,0
2022/10/03,13:16:00,26080,26080,26070,26070,18,0
2022/10/03,13:17:00,26070,26070,26050,26050,89,0
2022/10/03,13:18:00,26060,26060,26060,26060,110,0
2022/10/03,13:19:00,26060,26060,26050,26050,37,0
2022/10/03,13:20:00,26050,26050,26050,26050,2,0
2022/10/03,13:21:00,26040,26050,26020,26020,164,0
2022/10/03,13:22:00,26020,26040,26020,26020,124,0
2022/10/03,13:23:00,26020,26020,26010,26010,137,0
2022/10/03,13:24:00,26010,26020,26010,26020,26,0
2022/10/03,13:25:00,26020,26030,26020,26020,92,0
2022/10/03,13:26:00,26010,26030,26010,26030,134,0
2022/10/03,13:27:00,26030,26040,26030,26040,28,0
2022/10/03,13:28:00,26040,26050,26040,26050,79,0
2022/10/03,13:29:00,26050,26060,26050,26060,60,0
2022/10/03,13:30:00,26060,26060,26040,26040,108,0
2022/10/03,13:31:00,26040,26050,26040,26050,114,0
2022/10/03,13:32:00,26050,26050,26050,26050,10,0
2022/10/03,13:33:00,26050,26050,26050,26050,41,0
2022/10/03,13:34:00,26050,26060,26050,26060,27,0
2022/10/03,13:35:00,26060,26060,26060,26060,56,0
2022/10/03,13:36:00,26060,26060,26060,26060,19,0
2022/10/03,13:37:00,26060,26060,26060,26060,38,0
2022/10/03,13:38:00,26060,26060,26050,26060,7,0
2022/10/03,13:39:00,26060,26060,26050,26050,53,0
2022/10/03,13:40:00,26050,26050,26050,26050,2,0
2022/10/03,13:41:00,26050,26060,26050,26060,78,0
2022/10/03,13:42:00,26060,26070,26060,26070,28,0
2022/10/03,13:43:00,26070,26070,26060,26070,32,0
2022/10/03,13:44:00,26070,26080,26070,26080,75,0
2022/10/03,13:45:00,26080,26080,26080,26080,87,0
2022/10/03,13:46:00,26080,26080,26080,26080,5,0
2022/10/03,13:47:00,26070,26080,26070,26080,74,0
2022/10/03,13:48:00,26070,26070,26070,26070,75,0
2022/10/03,13:49:00,26070,26070,26070,26070,40,0
2022/10/03,13:50:00,26070,26070,26070,26070,45,0
2022/10/03,13:51:00,26070,26070,26070,26070,0,0
2022/10/03,13:52:00,26080,26080,26080,26080,93,0
2022/10/03,13:53:00,26080,26080,26080,26080,5,0
2022/10/03,13:54:00,26080,26090,26080,26090,24,0
2022/10/03,13:55:00,26090,26090,26090,26090,0,0
2022/10/03,13:56:00,26080,26080,26080,26080,53,0
2022/10/03,13:57:00,26090,26090,26090,26090,45,0
2022/10/03,13:58:00,26090,26090,26090,26090,5,0
2022/10/03,13:59:00,26090,26090,26080,26080,66,0
2022/10/03,14:00:00,26080,26080,26080,26080,59,0
2022/10/03,14:01:00,26080,26090,26070,26080,138,0
2022/10/03,14:02:00,26080,26090,26080,26080,82,0
2022/10/03,14:03:00,26080,26100,26080,26100,54,0
2022/10/03,14:04:00,26100,26100,26100,26100,79,0
2022/10/03,14:05:00,26090,26090,26090,26090,79,0
2022/10/03,14:06:00,26090,26100,26090,26100,2,0
2022/10/03,14:07:00,26100,26100,26070,26080,58,0
2022/10/03,14:08:00,26080,26080,26060,26060,165,0
2022/10/03,14:09:00,26070,26070,26050,26070,72,0
2022/10/03,14:10:00,26060,26070,26060,26060,44,0
2022/10/03,14:11:00,26060,26060,26040,26050,78,0
2022/10/03,14:12:00,26050,26050,26050,26050,97,0
2022/10/03,14:13:00,26060,26060,26060,26060,97,0
2022/10/03,14:14:00,26060,26070,26060,26070,29,0
2022/10/03,14:15:00,26060,26070,26060,26070,97,0
2022/10/03,14:16:00,26060,26070,26060,26070,12,0
2022/10/03,14:17:00,26060,26070,26060,26070,15,0
2022/10/03,14:18:00,26060,26060,26050,26060,79,0
2022/10/03,14:19:00,26050,26060,26050,26060,8,0
2022/10/03,14:20:00,26060,26060,26050,26050,83,0
2022/10/03,14:21:00,26050,26050,26050,26050,1,0
2022/10/03,14:22:00,26040,26050,26040,26050,143,0
2022/10/03,14:23:00,26050,26060,26050,26060,127,0
2022/10/03,14:24:00,26060,26060,26060,26060,17,0
2022/10/03,14:25:00,26060,26060,26050,26060,62,0
2022/10/03,14:26:00,26070,26070,26060,26060,63,0
2022/10/03,14:27:00,26060,26060,26060,26060,17,0
2022/10/03,14:28:00,26060,26060,26060,26060,1,0
2022/10/03,14:29:00,26060,26060,26060,26060,87,0
2022/10/03,14:30:00,26060,26060,26060,26060,0,0
2022/10/03,14:31:00,26060,26060,26060,26060,60,0
2022/10/03,14:32:00,26060,26060,26060,26060,17,0
2022/10/03,14:33:00,26050,26050,26050,26050,1,0
2022/10/03,14:34:00,26050,26050,26050,26050,64,0
2022/10/03,14:35:00,26050,26050,26050,26050,0,0
2022/10/03,14:36:00,26060,26060,26060,26060,73,0
2022/10/03,14:37:00,26070,26070,26070,26070,1,0
2022/10/03,14:38:00,26070,26070,26070,26070,95,0
2022/10/03,14:39:00,26070,26070,26070,26070,21,0
2022/10/03,14:40:00,26070,26070,26070,26070,13,0
2022/10/03,14:41:00,26080,26090,26080,26090,61,0
2022/10/03,14:42:00,26090,26090,26080,26090,86,0
2022/10/03,14:43:00,26090,26090,26090,26090,112,0
2022/10/03,14:44:00,26100,26110,26090,26110,98,0
2022/10/03,14:45:00,26110,26120,26110,26120,146,0
2022/10/03,14:46:00,26120,26150,26120,26140,386,0
2022/10/03,14:47:00,26140,26150,26130,26140,424,0
2022/10/03,14:48:00,26140,26150,26130,26150,72,0
2022/10/03,14:49:00,26150,26150,26140,26140,156,0
2022/10/03,14:50:00,26150,26150,26150,26150,38,0
2022/10/03,14:51:00,26140,26150,26140,26150,113,0
2022/10/03,14:52:00,26150,26180,26140,26170,325,0
2022/10/03,14:53:00,26170,26190,26170,26190,297,0
2022/10/03,14:54:00,26200,26200,26190,26190,304,0
2022/10/03,14:55:00,26190,26210,26190,26210,196,0
2022/10/03,14:56:00,26210,26210,26190,26200,291,0
2022/10/03,14:57:00,26200,26210,26190,26200,106,0
2022/10/03,14:58:00,26190,26190,26180,26180,295,0
2022/10/03,14:59:00,26180,26190,26180,26190,293,0
2022/10/03,15:00:00,26180,26190,26160,26180,1004,0
2022/10/03,15:01:00,26190,26200,26180,26180,1035,0
2022/10/03,15:02:00,26180,26190,26170,26170,211,0
2022/10/03,15:03:00,26170,26200,26170,26200,297,0
2022/10/03,15:04:00,26200,26200,26200,26200,333,0
2022/10/03,15:05:00,26210,26210,26190,26190,201,0
2022/10/03,15:06:00,26190,26210,26180,26190,194,0
2022/10/03,15:07:00,26200,26210,26190,26210,271,0
2022/10/03,15:08:00,26210,26250,26200,26240,503,0
2022/10/03,15:09:00,26240,26250,26230,26240,288,0
2022/10/03,15:10:00,26230,26240,26220,26220,91,0
2022/10/03,15:11:00,26220,26220,26220,26220,0,0
2022/10/03,15:12:00,26220,26220,26220,26220,0,0
2022/10/03,15:13:00,26220,26220,26220,26220,0,0
2022/10/03,15:14:00,26220,26220,26220,26220,0,0
2022/10/03,15:15:00,26220,26230,26220,26230,2711,0
2022/10/03,16:31:00,26180,26190,26180,26190,316,0
2022/10/03,16:32:00,26200,26200,26190,26190,55,0
2022/10/03,16:33:00,26190,26190,26170,26170,86,0
2022/10/03,16:34:00,26170,26170,26150,26150,51,0
2022/10/03,16:35:00,26150,26150,26150,26150,45,0
2022/10/03,16:36:00,26160,26160,26140,26150,43,0
2022/10/03,16:37:00,26150,26150,26140,26150,57,0
2022/10/03,16:38:00,26140,26140,26130,26130,74,0
2022/10/03,16:39:00,26130,26140,26130,26130,38,0
2022/10/03,16:40:00,26140,26140,26130,26130,13,0
2022/10/03,16:41:00,26130,26140,26130,26140,17,0
2022/10/03,16:42:00,26140,26150,26140,26150,70,0
2022/10/03,16:43:00,26150,26160,26150,26160,60,0
2022/10/03,16:44:00,26160,26160,26150,26150,28,0
2022/10/03,16:45:00,26140,26140,26140,26140,29,0
2022/10/03,16:46:00,26140,26140,26130,26130,26,0
2022/10/03,16:47:00,26140,26140,26130,26140,35,0
2022/10/03,16:48:00,26140,26150,26140,26150,26,0
2022/10/03,16:49:00,26150,26150,26140,26150,11,0
2022/10/03,16:50:00,26150,26150,26150,26150,21,0
2022/10/03,16:51:00,26150,26150,26150,26150,20,0
2022/10/03,16:52:00,26150,26150,26150,26150,15,0
2022/10/03,16:53:00,26150,26150,26130,26130,66,0
2022/10/03,16:54:00,26130,26130,26120,26120,142,0
2022/10/03,16:55:00,26130,26130,26130,26130,22,0
2022/10/03,16:56:00,26130,26140,26130,26140,14,0
2022/10/03,16:57:00,26150,26150,26150,26150,34,0
2022/10/03,16:58:00,26160,26160,26150,26150,38,0
2022/10/03,16:59:00,26150,26150,26150,26150,21,0
2022/10/03,17:00:00,26150,26150,26150,26150,0,0
2022/10/03,17:01:00,26140,26140,26130,26130,37,0
2022/10/03,17:02:00,26120,26120,26120,26120,121,0
2022/10/03,17:03:00,26120,26120,26110,26120,45,0
2022/10/03,17:04:00,26110,26120,26110,26120,20,0
2022/10/03,17:05:00,26120,26120,26100,26110,114,0
2022/10/03,17:06:00,26100,26100,26090,26100,94,0
2022/10/03,17:07:00,26100,26100,26080,26090,391,0
2022/10/03,17:08:00,26080,26090,26080,26090,67,0
2022/10/03,17:09:00,26090,26090,26090,26090,12,0
2022/10/03,17:10:00,26090,26090,26090,26090,18,0
2022/10/03,17:11:00,26090,26090,26080,26080,15,0
2022/10/03,17:12:00,26090,26090,26090,26090,9,0
2022/10/03,17:13:00,26090,26090,26090,26090,12,0
2022/10/03,17:14:00,26100,26110,26090,26100,119,0
2022/10/03,17:15:00,26100,26100,26100,26100,28,0
2022/10/03,17:16:00,26100,26110,26100,26110,67,0
2022/10/03,17:17:00,26110,26110,26100,26100,34,0
2022/10/03,17:18:00,26100,26100,26100,26100,15,0
2022/10/03,17:19:00,26110,26110,26090,26100,4,0
2022/10/03,17:20:00,26100,26110,26100,26110,7,0
2022/10/03,17:21:00,26110,26110,26100,26100,11,0
2022/10/03,17:22:00,26110,26110,26110,26110,39,0
2022/10/03,17:23:00,26110,26110,26100,26100,25,0
2022/10/03,17:24:00,26090,26110,26090,26110,33,0
2022/10/03,17:25:00,26120,26120,26120,26120,51,0
2022/10/03,17:26:00,26110,26120,26110,26120,26,0
2022/10/03,17:27:00,26120,26120,26110,26120,51,0
2022/10/03,17:28:00,26110,26120,26100,26100,25,0
2022/10/03,17:29:00,26110,26110,26110,26110,3,0
2022/10/03,17:30:00,26110,26110,26110,26110,1,0
2022/10/03,17:31:00,26110,26120,26110,26110,26,0
2022/10/03,17:32:00,26100,26100,26100,26100,13,0
2022/10/03,17:33:00,26100,26110,26100,26110,149,0
2022/10/03,17:34:00,26120,26140,26120,26140,110,0
2022/10/03,17:35:00,26140,26140,26140,26140,3,0
2022/10/03,17:36:00,26130,26130,26130,26130,100,0
2022/10/03,17:37:00,26130,26130,26130,26130,3,0
2022/10/03,17:38:00,26130,26130,26130,26130,12,0
2022/10/03,17:39:00,26130,26130,26130,26130,16,0
2022/10/03,17:40:00,26130,26130,26130,26130,13,0
2022/10/03,17:41:00,26140,26140,26140,26140,41,0
2022/10/03,17:42:00,26140,26140,26130,26140,32,0
2022/10/03,17:43:00,26140,26140,26130,26130,20,0
2022/10/03,17:44:00,26130,26140,26130,26140,21,0
2022/10/03,17:45:00,26140,26140,26140,26140,3,0
2022/10/03,17:46:00,26140,26140,26140,26140,23,0
2022/10/03,17:47:00,26140,26160,26140,26160,31,0
2022/10/03,17:48:00,26160,26160,26140,26140,76,0
2022/10/03,17:49:00,26140,26150,26140,26150,56,0
2022/10/03,17:50:00,26150,26150,26140,26140,23,0
2022/10/03,17:51:00,26150,26150,26150,26150,9,0
2022/10/03,17:52:00,26140,26140,26140,26140,13,0
2022/10/03,17:53:00,26140,26140,26140,26140,6,0
2022/10/03,17:54:00,26150,26150,26150,26150,25,0
2022/10/03,17:55:00,26150,26160,26150,26160,66,0
2022/10/03,17:56:00,26160,26160,26150,26160,167,0
2022/10/03,17:57:00,26160,26160,26160,26160,1,0
2022/10/03,17:58:00,26160,26160,26160,26160,21,0
2022/10/03,17:59:00,26160,26160,26160,26160,11,0
2022/10/03,18:00:00,26160,26160,26160,26160,5,0
2022/10/03,18:01:00,26160,26160,26160,26160,8,0
2022/10/03,18:02:00,26150,26150,26140,26140,36,0
2022/10/03,18:03:00,26140,26140,26140,26140,42,0
2022/10/03,18:04:00,26140,26140,26140,26140,2,0
2022/10/03,18:05:00,26140,26140,26140,26140,37,0
2022/10/03,18:06:00,26130,26150,26130,26140,10,0
2022/10/03,18:07:00,26140,26140,26130,26130,50,0
2022/10/03,18:08:00,26130,26130,26120,26120,100,0
2022/10/03,18:09:00,26120,26130,26120,26130,32,0
2022/10/03,18:10:00,26140,26140,26130,26130,6,0
2022/10/03,18:11:00,26130,26140,26130,26140,13,0
2022/10/03,18:12:00,26140,26140,26140,26140,8,0
2022/10/03,18:13:00,26140,26140,26140,26140,19,0
2022/10/03,18:14:00,26140,26150,26140,26150,59,0
2022/10/03,18:15:00,26150,26150,26150,26150,26,0
2022/10/03,18:16:00,26150,26160,26150,26160,58,0
2022/10/03,18:17:00,26160,26160,26160,26160,0,0
2022/10/03,18:18:00,26160,26180,26160,26180,41,0
2022/10/03,18:19:00,26180,26180,26180,26180,2,0
2022/10/03,18:20:00,26180,26180,26180,26180,4,0
2022/10/03,18:21:00,26180,26180,26170,26170,3,0
2022/10/03,18:22:00,26180,26180,26180,26180,96,0
2022/10/03,18:23:00,26180,26180,26180,26180,3,0
2022/10/03,18:24:00,26190,26190,26190,26190,72,0
2022/10/03,18:25:00,26200,26210,26200,26200,116,0
2022/10/03,18:26:00,26200,26200,26200,26200,57,0
2022/10/03,18:27:00,26190,26190,26190,26190,11,0
2022/10/03,18:28:00,26190,26190,26190,26190,6,0
2022/10/03,18:29:00,26190,26190,26190,26190,17,0
2022/10/03,18:30:00,26190,26200,26190,26200,28,0
2022/10/03,18:31:00,26190,26200,26190,26200,12,0
2022/10/03,18:32:00,26200,26200,26200,26200,2,0
2022/10/03,18:33:00,26200,26210,26200,26210,11,0
2022/10/03,18:34:00,26200,26200,26200,26200,26,0
2022/10/03,18:35:00,26200,26200,26200,26200,6,0
2022/10/03,18:36:00,26210,26210,26210,26210,28,0
2022/10/03,18:37:00,26210,26210,26210,26210,8,0
2022/10/03,18:38:00,26210,26210,26200,26200,25,0
2022/10/03,18:39:00,26200,26210,26200,26200,19,0
2022/10/03,18:40:00,26200,26200,26200,26200,0,0
2022/10/03,18:41:00,26190,26190,26190,26190,18,0
2022/10/03,18:42:00,26190,26200,26190,26200,29,0
2022/10/03,18:43:00,26200,26200,26200,26200,11,0
2022/10/03,18:44:00,26200,26200,26200,26200,0,0
2022/10/03,18:45:00,26190,26190,26190,26190,5,0
2022/10/03,18:46:00,26190,26190,26190,26190,0,0
2022/10/03,18:47:00,26190,26190,26190,26190,0,0
2022/10/03,18:48:00,26180,26180,26180,26180,52,0
2022/10/03,18:49:00,26180,26180,26170,26180,104,0
2022/10/03,18:50:00,26180,26180,26180,26180,7,0
2022/10/03,18:51:00,26180,26180,26180,26180,4,0
2022/10/03,18:52:00,26180,26180,26180,26180,7,0
2022/10/03,18:53:00,26170,26170,26170,26170,15,0
2022/10/03,18:54:00,26180,26180,26180,26180,13,0
2022/10/03,18:55:00,26180,26180,26180,26180,0,0
2022/10/03,18:56:00,26190,26190,26190,26190,19,0
2022/10/03,18:57:00,26190,26190,26190,26190,9,0
2022/10/03,18:58:00,26190,26190,26190,26190,5,0
2022/10/03,18:59:00,26190,26190,26190,26190,12,0
2022/10/03,19:00:00,26190,26190,26190,26190,15,0
2022/10/03,19:01:00,26190,26190,26190,26190,7,0
2022/10/03,19:02:00,26190,26190,26190,26190,16,0
2022/10/03,19:03:00,26190,26190,26190,26190,3,0
2022/10/03,19:04:00,26190,26190,26190,26190,0,0
2022/10/03,19:05:00,26200,26200,26200,26200,30,0
2022/10/03,19:06:00,26200,26200,26190,26190,5,0
2022/10/03,19:07:00,26190,26190,26190,26190,6,0
2022/10/03,19:08:00,26190,26190,26190,26190,1,0
2022/10/03,19:09:00,26190,26190,26190,26190,25,0
2022/10/03,19:10:00,26190,26190,26190,26190,11,0
2022/10/03,19:11:00,26190,26190,26190,26190,0,0
2022/10/03,19:12:00,26200,26200,26200,26200,15,0
2022/10/03,19:13:00,26200,26200,26200,26200,2,0
2022/10/03,19:14:00,26200,26200,26200,26200,9,0
2022/10/03,19:15:00,26200,26200,26190,26190,52,0
2022/10/03,19:16:00,26190,26190,26190,26190,0,0
2022/10/03,19:17:00,26180,26180,26180,26180,55,0
2022/10/03,19:18:00,26180,26180,26180,26180,0,0
2022/10/03,19:19:00,26180,26180,26170,26170,55,0
2022/10/03,19:20:00,26170,26180,26170,26180,23,0
2022/10/03,19:21:00,26190,26190,26190,26190,58,0
2022/10/03,19:22:00,26190,26190,26190,26190,12,0
2022/10/03,19:23:00,26190,26200,26190,26200,19,0
2022/10/03,19:24:00,26200,26200,26190,26190,32,0
2022/10/03,19:25:00,26190,26190,26190,26190,2,0
2022/10/03,19:26:00,26190,26190,26190,26190,1,0
2022/10/03,19:27:00,26190,26190,26190,26190,0,0
2022/10/03,19:28:00,26200,26200,26200,26200,7,0
2022/10/03,19:29:00,26200,26200,26200,26200,8,0
2022/10/03,19:30:00,26200,26200,26200,26200,18,0
2022/10/03,19:31:00,26210,26210,26210,26210,51,0
2022/10/03,19:32:00,26210,26210,26210,26210,20,0
2022/10/03,19:33:00,26210,26210,26210,26210,50,0
2022/10/03,19:34:00,26210,26210,26210,26210,1,0
2022/10/03,19:35:00,26210,26210,26210,26210,13,0
2022/10/03,19:36:00,26210,26210,26210,26210,2,0
2022/10/03,19:37:00,26210,26210,26210,26210,9,0
2022/10/03,19:38:00,26200,26200,26200,26200,32,0
2022/10/03,19:39:00,26200,26200,26200,26200,56,0
2022/10/03,19:40:00,26200,26200,26190,26190,30,0
2022/10/03,19:41:00,26190,26190,26190,26190,29,0
2022/10/03,19:42:00,26190,26190,26190,26190,3,0
2022/10/03,19:43:00,26190,26190,26190,26190,6,0
2022/10/03,19:44:00,26190,26190,26190,26190,0,0
2022/10/03,19:45:00,26190,26190,26190,26190,0,0
2022/10/03,19:46:00,26200,26200,26200,26200,35,0
2022/10/03,19:47:00,26200,26200,26190,26190,24,0
2022/10/03,19:48:00,26190,26190,26190,26190,0,0
2022/10/03,19:49:00,26190,26190,26190,26190,0,0
2022/10/03,19:50:00,26200,26220,26200,26220,74,0
2022/10/03,19:51:00,26230,26240,26220,26230,61,0
2022/10/03,19:52:00,26230,26230,26230,26230,56,0
2022/10/03,19:53:00,26220,26220,26220,26220,8,0
2022/10/03,19:54:00,26220,26220,26220,26220,36,0
2022/10/03,19:55:00,26220,26220,26210,26210,9,0
2022/10/03,19:56:00,26220,26230,26220,26230,44,0
2022/10/03,19:57:00,26230,26240,26230,26240,45,0
2022/10/03,19:58:00,26240,26240,26240,26240,27,0
2022/10/03,19:59:00,26240,26240,26240,26240,0,0
2022/10/03,20:00:00,26240,26240,26240,26240,0,0
2022/10/03,20:01:00,26230,26240,26230,26240,70,0
2022/10/03,20:02:00,26240,26240,26240,26240,14,0
2022/10/03,20:03:00,26230,26230,26230,26230,36,0
2022/10/03,20:04:00,26230,26230,26230,26230,11,0
2022/10/03,20:05:00,26230,26230,26230,26230,6,0
2022/10/03,20:06:00,26230,26240,26230,26240,32,0
2022/10/03,20:07:00,26240,26240,26240,26240,0,0
2022/10/03,20:08:00,26240,26240,26240,26240,7,0
2022/10/03,20:09:00,26240,26240,26240,26240,17,0
2022/10/03,20:10:00,26240,26240,26230,26230,4,0
2022/10/03,20:11:00,26230,26230,26230,26230,50,0
2022/10/03,20:12:00,26230,26230,26230,26230,0,0
2022/10/03,20:13:00,26230,26230,26230,26230,4,0
2022/10/03,20:14:00,26230,26230,26230,26230,5,0
2022/10/03,20:15:00,26230,26240,26230,26240,14,0
2022/10/03,20:16:00,26240,26240,26240,26240,18,0
2022/10/03,20:17:00,26240,26240,26240,26240,0,0
2022/10/03,20:18:00,26240,26240,26240,26240,0,0
2022/10/03,20:19:00,26240,26240,26240,26240,12,0
2022/10/03,20:20:00,26240,26240,26240,26240,21,0
2022/10/03,20:21:00,26240,26240,26240,26240,6,0
2022/10/03,20:22:00,26240,26240,26240,26240,13,0
2022/10/03,20:23:00,26240,26240,26240,26240,24,0
2022/10/03,20:24:00,26240,26240,26240,26240,3,0
2022/10/03,20:25:00,26240,26240,26240,26240,2,0
2022/10/03,20:26:00,26240,26240,26240,26240,0,0
2022/10/03,20:27:00,26240,26240,26240,26240,2,0
2022/10/03,20:28:00,26240,26240,26240,26240,0,0
2022/10/03,20:29:00,26250,26260,26250,26260,172,0
2022/10/03,20:30:00,26260,26260,26260,26260,6,0
2022/10/03,20:31:00,26260,26260,26260,26260,156,0
2022/10/03,20:32:00,26270,26280,26270,26270,94,0
2022/10/03,20:33:00,26270,26270,26270,26270,9,0
2022/10/03,20:34:00,26270,26270,26270,26270,20,0
2022/10/03,20:35:00,26270,26280,26270,26280,31,0
2022/10/03,20:36:00,26280,26280,26280,26280,31,0
2022/10/03,20:37:00,26280,26280,26280,26280,14,0
2022/10/03,20:38:00,26280,26280,26280,26280,7,0
2022/10/03,20:39:00,26290,26290,26290,26290,46,0
2022/10/03,20:40:00,26290,26300,26290,26300,37,0
2022/10/03,20:41:00,26300,26310,26300,26310,65,0
2022/10/03,20:42:00,26310,26310,26310,26310,2,0
2022/10/03,20:43:00,26300,26300,26300,26300,42,0
2022/10/03,20:44:00,26300,26300,26300,26300,1,0
2022/10/03,20:45:00,26290,26290,26290,26290,15,0
2022/10/03,20:46:00,26290,26300,26290,26300,45,0
2022/10/03,20:47:00,26300,26310,26300,26300,48,0
2022/10/03,20:48:00,26300,26300,26300,26300,9,0
2022/10/03,20:49:00,26290,26290,26290,26290,3,0
2022/10/03,20:50:00,26290,26290,26290,26290,19,0
2022/10/03,20:51:00,26290,26290,26280,26280,12,0
2022/10/03,20:52:00,26280,26280,26280,26280,3,0
2022/10/03,20:53:00,26280,26280,26280,26280,2,0
2022/10/03,20:54:00,26290,26290,26290,26290,3,0
2022/10/03,20:55:00,26290,26290,26290,26290,18,0
2022/10/03,20:56:00,26290,26300,26290,26300,41,0
2022/10/03,20:57:00,26300,26300,26290,26290,20,0
2022/10/03,20:58:00,26290,26290,26290,26290,4,0
2022/10/03,20:59:00,26300,26300,26300,26300,3,0
2022/10/03,21:00:00,26310,26320,26310,26320,85,0
2022/10/03,21:01:00,26320,26320,26320,26320,47,0
2022/10/03,21:02:00,26320,26330,26320,26330,33,0
2022/10/03,21:03:00,26340,26350,26340,26340,44,0
2022/10/03,21:04:00,26340,26340,26340,26340,26,0
2022/10/03,21:05:00,26330,26330,26330,26330,10,0
2022/10/03,21:06:00,26340,26340,26340,26340,10,0
2022/10/03,21:07:00,26340,26340,26340,26340,11,0
2022/10/03,21:08:00,26340,26340,26340,26340,0,0
2022/10/03,21:09:00,26340,26340,26340,26340,9,0
2022/10/03,21:10:00,26340,26340,26340,26340,4,0
2022/10/03,21:11:00,26340,26350,26340,26340,18,0
2022/10/03,21:12:00,26340,26340,26340,26340,1,0
2022/10/03,21:13:00,26340,26340,26340,26340,53,0
2022/10/03,21:14:00,26340,26340,26330,26330,52,0
2022/10/03,21:15:00,26330,26330,26320,26330,18,0
2022/10/03,21:16:00,26340,26340,26340,26340,14,0
2022/10/03,21:17:00,26340,26340,26330,26330,4,0
2022/10/03,21:18:00,26340,26340,26330,26330,44,0
2022/10/03,21:19:00,26330,26330,26330,26330,2,0
2022/10/03,21:20:00,26330,26330,26330,26330,0,0
2022/10/03,21:21:00,26330,26340,26330,26340,18,0
2022/10/03,21:22:00,26340,26340,26340,26340,12,0
2022/10/03,21:23:00,26340,26350,26340,26350,10,0
2022/10/03,21:24:00,26350,26350,26350,26350,69,0
2022/10/03,21:25:00,26350,26350,26350,26350,11,0
2022/10/03,21:26:00,26350,26350,26350,26350,27,0
2022/10/03,21:27:00,26350,26350,26350,26350,28,0
2022/10/03,21:28:00,26350,26350,26350,26350,6,0
2022/10/03,21:29:00,26350,26360,26350,26360,9,0
2022/10/03,21:30:00,26350,26350,26350,26350,1,0
2022/10/03,21:31:00,26350,26350,26340,26350,31,0
2022/10/03,21:32:00,26360,26360,26360,26360,54,0
2022/10/03,21:33:00,26370,26370,26370,26370,12,0
2022/10/03,21:34:00,26370,26390,26370,26380,132,0
2022/10/03,21:35:00,26380,26380,26380,26380,47,0
2022/10/03,21:36:00,26380,26380,26370,26370,30,0
2022/10/03,21:37:00,26370,26370,26360,26370,8,0
2022/10/03,21:38:00,26370,26370,26370,26370,3,0
2022/10/03,21:39:00,26370,26370,26370,26370,0,0
2022/10/03,21:40:00,26370,26370,26370,26370,6,0
2022/10/03,21:41:00,26370,26370,26370,26370,20,0
2022/10/03,21:42:00,26370,26370,26370,26370,7,0
2022/10/03,21:43:00,26380,26380,26380,26380,60,0
2022/10/03,21:44:00,26380,26380,26380,26380,7,0
2022/10/03,21:45:00,26380,26380,26380,26380,60,0
2022/10/03,21:46:00,26380,26380,26380,26380,7,0
2022/10/03,21:47:00,26380,26380,26380,26380,38,0
2022/10/03,21:48:00,26380,26380,26380,26380,0,0
2022/10/03,21:49:00,26390,26390,26390,26390,68,0
2022/10/03,21:50:00,26400,26410,26400,26410,180,0
2022/10/03,21:51:00,26410,26410,26410,26410,16,0
2022/10/03,21:52:00,26410,26410,26410,26410,38,0
2022/10/03,21:53:00,26420,26420,26410,26410,63,0
2022/10/03,21:54:00,26410,26410,26410,26410,11,0
2022/10/03,21:55:00,26410,26410,26410,26410,1,0
2022/10/03,21:56:00,26410,26410,26410,26410,0,0
2022/10/03,21:57:00,26410,26410,26410,26410,0,0
2022/10/03,21:58:00,26410,26410,26410,26410,0,0
2022/10/03,21:59:00,26410,26410,26410,26410,26,0
2022/10/03,22:00:00,26400,26400,26400,26400,74,0
2022/10/03,22:01:00,26400,26400,26400,26400,19,0
2022/10/03,22:02:00,26410,26410,26410,26410,1,0
2022/10/03,22:03:00,26410,26410,26410,26410,0,0
2022/10/03,22:04:00,26410,26410,26410,26410,1,0
2022/10/03,22:05:00,26410,26410,26410,26410,12,0
2022/10/03,22:06:00,26410,26410,26410,26410,13,0
2022/10/03,22:07:00,26410,26410,26410,26410,3,0
2022/10/03,22:08:00,26420,26420,26420,26420,1,0
2022/10/03,22:09:00,26420,26420,26420,26420,0,0
2022/10/03,22:10:00,26420,26420,26420,26420,1,0
2022/10/03,22:11:00,26420,26420,26420,26420,0,0
2022/10/03,22:12:00,26410,26410,26410,26410,16,0
2022/10/03,22:13:00,26410,26420,26410,26420,19,0
2022/10/03,22:14:00,26420,26420,26420,26420,19,0
2022/10/03,22:15:00,26420,26430,26420,26430,68,0
2022/10/03,22:16:00,26430,26430,26420,26420,33,0
2022/10/03,22:17:00,26420,26420,26420,26420,12,0
2022/10/03,22:18:00,26430,26430,26430,26430,29,0
2022/10/03,22:19:00,26430,26430,26430,26430,10,0
2022/10/03,22:20:00,26430,26430,26430,26430,13,0
2022/10/03,22:21:00,26430,26430,26430,26430,9,0
2022/10/03,22:22:00,26430,26430,26430,26430,47,0
2022/10/03,22:23:00,26420,26420,26420,26420,30,0
2022/10/03,22:24:00,26420,26420,26420,26420,8,0
2022/10/03,22:25:00,26420,26420,26410,26410,6,0
2022/10/03,22:26:00,26410,26410,26410,26410,36,0
2022/10/03,22:27:00,26400,26400,26390,26400,34,0
2022/10/03,22:28:00,26400,26400,26390,26400,33,0
2022/10/03,22:29:00,26400,26400,26400,26400,4,0
2022/10/03,22:30:00,26400,26400,26400,26400,14,0
2022/10/03,22:31:00,26400,26420,26400,26410,46,0
2022/10/03,22:32:00,26410,26420,26400,26400,29,0
2022/10/03,22:33:00,26390,26390,26370,26370,82,0
2022/10/03,22:34:00,26370,26370,26360,26360,47,0
2022/10/03,22:35:00,26360,26370,26340,26370,73,0
2022/10/03,22:36:00,26370,26370,26360,26360,18,0
2022/10/03,22:37:00,26370,26370,26360,26370,5,0
2022/10/03,22:38:00,26360,26370,26360,26360,14,0
2022/10/03,22:39:00,26360,26370,26360,26360,67,0
2022/10/03,22:40:00,26360,26360,26350,26350,19,0
2022/10/03,22:41:00,26340,26350,26320,26340,52,0
2022/10/03,22:42:00,26340,26360,26340,26360,51,0
2022/10/03,22:43:00,26360,26380,26360,26380,44,0
2022/10/03,22:44:00,26380,26390,26380,26390,31,0
2022/10/03,22:45:00,26390,26390,26390,26390,42,0
2022/10/03,22:46:00,26390,26420,26390,26420,65,0
2022/10/03,22:47:00,26420,26430,26420,26420,53,0
2022/10/03,22:48:00,26430,26430,26410,26420,72,0
2022/10/03,22:49:00,26420,26420,26420,26420,137,0
2022/10/03,22:50:00,26420,26430,26420,26420,43,0
2022/10/03,22:51:00,26420,26420,26420,26420,19,0
2022/10/03,22:52:00,26410,26410,26390,26410,101,0
2022/10/03,22:53:00,26410,26420,26390,26390,28,0
2022/10/03,22:54:00,26390,26400,26390,26400,31,0
2022/10/03,22:55:00,26410,26410,26400,26410,24,0
2022/10/03,22:56:00,26400,26410,26390,26400,49,0
2022/10/03,22:57:00,26400,26410,26400,26400,15,0
2022/10/03,22:58:00,26400,26400,26380,26390,51,0
2022/10/03,22:59:00,26390,26390,26380,26390,31,0
2022/10/03,23:00:00,26380,26380,26370,26380,43,0
2022/10/03,23:01:00,26380,26440,26380,26440,273,0
2022/10/03,23:02:00,26440,26440,26420,26430,99,0
2022/10/03,23:03:00,26430,26460,26430,26460,139,0
2022/10/03,23:04:00,26460,26470,26450,26450,91,0
2022/10/03,23:05:00,26450,26460,26440,26450,16,0
2022/10/03,23:06:00,26450,26460,26450,26460,63,0
2022/10/03,23:07:00,26470,26480,26470,26480,90,0
2022/10/03,23:08:00,26470,26480,26470,26480,148,0
2022/10/03,23:09:00,26490,26500,26480,26500,207,0
2022/10/03,23:10:00,26500,26500,26470,26470,170,0
2022/10/03,23:11:00,26480,26480,26480,26480,34,0
2022/10/03,23:12:00,26480,26490,26480,26490,74,0
2022/10/03,23:13:00,26490,26500,26490,26490,69,0
2022/10/03,23:14:00,26490,26500,26490,26490,47,0
2022/10/03,23:15:00,26490,26490,26480,26480,92,0
2022/10/03,23:16:00,26480,26480,26470,26470,109,0
2022/10/03,23:17:00,26470,26470,26470,26470,6,0
2022/10/03,23:18:00,26470,26480,26470,26470,26,0
2022/10/03,23:19:00,26460,26470,26450,26470,68,0
2022/10/03,23:20:00,26470,26490,26470,26480,35,0
2022/10/03,23:21:00,26490,26500,26490,26500,42,0
2022/10/03,23:22:00,26490,26500,26490,26500,41,0
2022/10/03,23:23:00,26500,26510,26500,26500,67,0
2022/10/03,23:24:00,26510,26520,26510,26510,97,0
2022/10/03,23:25:00,26510,26510,26500,26510,30,0
2022/10/03,23:26:00,26510,26510,26510,26510,13,0
2022/10/03,23:27:00,26520,26530,26520,26530,32,0
2022/10/03,23:28:00,26530,26540,26530,26530,194,0
2022/10/03,23:29:00,26530,26530,26520,26520,37,0
2022/10/03,23:30:00,26520,26520,26510,26510,74,0
2022/10/03,23:31:00,26510,26520,26510,26520,31,0
2022/10/03,23:32:00,26520,26520,26520,26520,26,0
2022/10/03,23:33:00,26510,26510,26510,26510,31,0
2022/10/03,23:34:00,26510,26510,26510,26510,12,0
2022/10/03,23:35:00,26510,26520,26510,26520,24,0
2022/10/03,23:36:00,26520,26520,26520,26520,0,0
2022/10/03,23:37:00,26530,26530,26520,26530,127,0
2022/10/03,23:38:00,26530,26550,26530,26530,122,0
2022/10/03,23:39:00,26520,26520,26520,26520,28,0
2022/10/03,23:40:00,26520,26520,26520,26520,34,0
2022/10/03,23:41:00,26520,26530,26520,26530,36,0
2022/10/03,23:42:00,26530,26530,26520,26520,13,0
2022/10/03,23:43:00,26520,26530,26520,26520,10,0
2022/10/03,23:44:00,26530,26530,26520,26530,4,0
2022/10/03,23:45:00,26530,26540,26530,26540,75,0
2022/10/03,23:46:00,26540,26550,26540,26550,112,0
2022/10/03,23:47:00,26550,26550,26530,26540,37,0
2022/10/03,23:48:00,26550,26560,26550,26560,57,0
2022/10/03,23:49:00,26560,26560,26550,26560,40,0
2022/10/03,23:50:00,26560,26560,26540,26550,63,0
2022/10/03,23:51:00,26550,26550,26550,26550,22,0
2022/10/03,23:52:00,26550,26560,26550,26550,12,0
2022/10/03,23:53:00,26540,26540,26540,26540,49,0
2022/10/03,23:54:00,26550,26550,26550,26550,5,0
2022/10/03,23:55:00,26550,26550,26550,26550,28,0
2022/10/03,23:56:00,26540,26540,26540,26540,12,0
2022/10/03,23:57:00,26550,26550,26550,26550,50,0
2022/10/03,23:58:00,26550,26550,26550,26550,18,0
2022/10/03,23:59:00,26550,26550,26550,26550,28,0
2022/10/04,00:00:00,26550,26550,26550,26550,10,0
2022/10/04,00:01:00,26550,26550,26550,26550,31,0
2022/10/04,00:02:00,26540,26540,26540,26540,30,0
2022/10/04,00:03:00,26540,26540,26540,26540,24,0
2022/10/04,00:04:00,26540,26540,26540,26540,28,0
2022/10/04,00:05:00,26530,26530,26520,26520,48,0
2022/10/04,00:06:00,26530,26530,26520,26530,60,0
2022/10/04,00:07:00,26530,26530,26530,26530,8,0
2022/10/04,00:08:00,26530,26540,26530,26540,19,0
2022/10/04,00:09:00,26550,26550,26540,26540,10,0
2022/10/04,00:10:00,26550,26550,26550,26550,27,0
2022/10/04,00:11:00,26560,26570,26560,26570,196,0
2022/10/04,00:12:00,26560,26560,26550,26560,22,0
2022/10/04,00:13:00,26550,26550,26540,26540,30,0
2022/10/04,00:14:00,26540,26540,26540,26540,13,0
2022/10/04,00:15:00,26540,26540,26540,26540,0,0
2022/10/04,00:16:00,26540,26550,26540,26550,44,0
2022/10/04,00:17:00,26550,26550,26540,26540,23,0
2022/10/04,00:18:00,26550,26550,26550,26550,19,0
2022/10/04,00:19:00,26550,26550,26550,26550,4,0
2022/10/04,00:20:00,26540,26540,26540,26540,12,0
2022/10/04,00:21:00,26540,26540,26530,26530,14,0
2022/10/04,00:22:00,26540,26540,26540,26540,32,0
2022/10/04,00:23:00,26540,26540,26530,26540,14,0
2022/10/04,00:24:00,26540,26550,26540,26550,34,0
2022/10/04,00:25:00,26550,26550,26540,26550,27,0
2022/10/04,00:26:00,26550,26550,26540,26540,39,0
2022/10/04,00:27:00,26540,26540,26540,26540,5,0
2022/10/04,00:28:00,26550,26550,26550,26550,61,0
2022/10/04,00:29:00,26550,26550,26550,26550,15,0
2022/10/04,00:30:00,26550,26550,26540,26540,33,0
2022/10/04,00:31:00,26550,26550,26550,26550,57,0
2022/10/04,00:32:00,26550,26560,26550,26560,54,0
2022/10/04,00:33:00,26560,26560,26550,26550,44,0
2022/10/04,00:34:00,26550,26550,26550,26550,26,0
2022/10/04,00:35:00,26540,26540,26540,26540,19,0
2022/10/04,00:36:00,26540,26540,26530,26530,16,0
2022/10/04,00:37:00,26530,26530,26520,26520,71,0
2022/10/04,00:38:00,26520,26530,26510,26510,64,0
2022/10/04,00:39:00,26510,26520,26510,26520,29,0
2022/10/04,00:40:00,26530,26530,26530,26530,4,0
2022/10/04,00:41:00,26520,26520,26520,26520,24,0
2022/10/04,00:42:00,26510,26510,26500,26500,89,0
2022/10/04,00:43:00,26500,26500,26500,26500,5,0
2022/10/04,00:44:00,26500,26500,26500,26500,22,0
2022/10/04,00:45:00,26500,26500,26500,26500,13,0
2022/10/04,00:46:00,26500,26500,26500,26500,15,0
2022/10/04,00:47:00,26500,26500,26500,26500,20,0
2022/10/04,00:48:00,26500,26510,26500,26510,10,0
2022/10/04,00:49:00,26510,26530,26510,26530,27,0
2022/10/04,00:50:00,26530,26530,26520,26520,21,0
2022/10/04,00:51:00,26530,26530,26530,26530,42,0
2022/10/04,00:52:00,26530,26530,26530,26530,5,0
2022/10/04,00:53:00,26530,26530,26530,26530,13,0
2022/10/04,00:54:00,26530,26530,26530,26530,15,0
2022/10/04,00:55:00,26530,26530,26530,26530,8,0
2022/10/04,00:56:00,26520,26520,26520,26520,21,0
2022/10/04,00:57:00,26510,26510,26500,26500,41,0
2022/10/04,00:58:00,26500,26500,26500,26500,26,0
2022/10/04,00:59:00,26510,26520,26510,26520,21,0
2022/10/04,01:00:00,26520,26520,26520,26520,6,0
2022/10/04,01:01:00,26520,26530,26520,26530,13,0
2022/10/04,01:02:00,26530,26540,26530,26540,16,0
2022/10/04,01:03:00,26540,26540,26540,26540,6,0
2022/10/04,01:04:00,26550,26550,26550,26550,48,0
2022/10/04,01:05:00,26550,26550,26550,26550,12,0
2022/10/04,01:06:00,26550,26550,26550,26550,7,0
2022/10/04,01:07:00,26550,26570,26550,26560,27,0
2022/10/04,01:08:00,26560,26560,26560,26560,3,0
2022/10/04,01:09:00,26570,26570,26570,26570,17,0
2022/10/04,01:10:00,26560,26570,26560,26570,17,0
2022/10/04,01:11:00,26570,26580,26560,26580,52,0
2022/10/04,01:12:00,26570,26590,26570,26590,41,0
2022/10/04,01:13:00,26590,26590,26590,26590,0,0
2022/10/04,01:14:00,26590,26590,26580,26580,11,0
2022/10/04,01:15:00,26580,26580,26580,26580,12,0
2022/10/04,01:16:00,26570,26570,26570,26570,4,0
2022/10/04,01:17:00,26570,26580,26570,26580,13,0
2022/10/04,01:18:00,26580,26580,26580,26580,13,0
2022/10/04,01:19:00,26570,26580,26570,26580,25,0
2022/10/04,01:20:00,26570,26570,26570,26570,15,0
2022/10/04,01:21:00,26570,26570,26550,26560,84,0
2022/10/04,01:22:00,26550,26550,26550,26550,54,0
2022/10/04,01:23:00,26550,26550,26550,26550,9,0
2022/10/04,01:24:00,26550,26550,26550,26550,12,0
2022/10/04,01:25:00,26560,26580,26560,26580,55,0
2022/10/04,01:26:00,26580,26580,26570,26580,9,0
2022/10/04,01:27:00,26580,26590,26570,26570,30,0
2022/10/04,01:28:00,26560,26560,26550,26550,35,0
2022/10/04,01:29:00,26560,26560,26560,26560,9,0
2022/10/04,01:30:00,26560,26560,26560,26560,22,0
2022/10/04,01:31:00,26550,26560,26550,26550,24,0
2022/10/04,01:32:00,26550,26550,26550,26550,7,0
2022/10/04,01:33:00,26550,26560,26550,26560,15,0
2022/10/04,01:34:00,26560,26560,26560,26560,5,0
2022/10/04,01:35:00,26570,26580,26570,26580,11,0
2022/10/04,01:36:00,26570,26580,26570,26570,16,0
2022/10/04,01:37:00,26570,26570,26570,26570,1,0
2022/10/04,01:38:00,26560,26560,26550,26550,12,0
2022/10/04,01:39:00,26560,26570,26560,26570,12,0
2022/10/04,01:40:00,26570,26570,26570,26570,0,0
2022/10/04,01:41:00,26570,26570,26570,26570,10,0
2022/10/04,01:42:00,26570,26570,26570,26570,0,0
2022/10/04,01:43:00,26560,26560,26560,26560,3,0
2022/10/04,01:44:00,26560,26560,26560,26560,8,0
2022/10/04,01:45:00,26560,26560,26560,26560,9,0
2022/10/04,01:46:00,26560,26560,26560,26560,2,0
2022/10/04,01:47:00,26560,26570,26560,26570,6,0
2022/10/04,01:48:00,26560,26560,26560,26560,18,0
2022/10/04,01:49:00,26570,26570,26570,26570,1,0
2022/10/04,01:50:00,26560,26560,26560,26560,46,0
2022/10/04,01:51:00,26560,26570,26560,26570,10,0
2022/10/04,01:52:00,26560,26560,26560,26560,7,0
2022/10/04,01:53:00,26550,26550,26550,26550,28,0
2022/10/04,01:54:00,26550,26560,26550,26560,30,0
2022/10/04,01:55:00,26550,26560,26550,26560,10,0
2022/10/04,01:56:00,26560,26560,26550,26560,13,0
2022/10/04,01:57:00,26560,26570,26560,26570,9,0
2022/10/04,01:58:00,26570,26570,26560,26560,42,0
2022/10/04,01:59:00,26560,26560,26560,26560,55,0
2022/10/04,02:00:00,26560,26560,26560,26560,0,0
2022/10/04,02:01:00,26570,26570,26570,26570,75,0
2022/10/04,02:02:00,26580,26580,26570,26570,21,0
2022/10/04,02:03:00,26570,26580,26570,26580,6,0
2022/10/04,02:04:00,26580,26580,26580,26580,28,0
2022/10/04,02:05:00,26580,26580,26580,26580,22,0
2022/10/04,02:06:00,26580,26580,26580,26580,14,0
2022/10/04,02:07:00,26580,26580,26580,26580,6,0
2022/10/04,02:08:00,26580,26590,26580,26590,9,0
2022/10/04,02:09:00,26590,26600,26590,26600,64,0
2022/10/04,02:10:00,26600,26600,26600,26600,1,0
2022/10/04,02:11:00,26590,26600,26590,26600,60,0
2022/10/04,02:12:00,26590,26590,26590,26590,8,0
2022/10/04,02:13:00,26590,26590,26580,26580,6,0
2022/10/04,02:14:00,26590,26590,26590,26590,31,0
2022/10/04,02:15:00,26600,26600,26590,26590,21,0
2022/10/04,02:16:00,26590,26600,26590,26600,2,0
2022/10/04,02:17:00,26590,26590,26590,26590,2,0
2022/10/04,02:18:00,26590,26590,26590,26590,10,0
2022/10/04,02:19:00,26600,26600,26590,26590,6,0
2022/10/04,02:20:00,26590,26590,26590,26590,10,0
2022/10/04,02:21:00,26590,26590,26590,26590,7,0
2022/10/04,02:22:00,26600,26600,26600,26600,5,0
2022/10/04,02:23:00,26600,26610,26600,26600,76,0
2022/10/04,02:24:00,26610,26620,26600,26620,44,0
2022/10/04,02:25:00,26620,26620,26610,26610,9,0
2022/10/04,02:26:00,26610,26610,26610,26610,4,0
2022/10/04,02:27:00,26610,26610,26610,26610,1,0
2022/10/04,02:28:00,26610,26610,26610,26610,17,0
2022/10/04,02:29:00,26600,26600,26600,26600,27,0
2022/10/04,02:30:00,26600,26600,26600,26600,8,0
2022/10/04,02:31:00,26600,26600,26600,26600,5,0
2022/10/04,02:32:00,26610,26610,26610,26610,7,0
2022/10/04,02:33:00,26610,26610,26610,26610,0,0
2022/10/04,02:34:00,26610,26620,26610,26620,25,0
2022/10/04,02:35:00,26620,26620,26620,26620,6,0
2022/10/04,02:36:00,26620,26620,26620,26620,34,0
2022/10/04,02:37:00,26620,26620,26620,26620,8,0
2022/10/04,02:38:00,26620,26620,26620,26620,1,0
2022/10/04,02:39:00,26620,26620,26620,26620,2,0
2022/10/04,02:40:00,26620,26620,26620,26620,3,0
2022/10/04,02:41:00,26620,26620,26620,26620,5,0
2022/10/04,02:42:00,26620,26620,26620,26620,19,0
2022/10/04,02:43:00,26620,26620,26620,26620,4,0
2022/10/04,02:44:00,26620,26620,26620,26620,7,0
2022/10/04,02:45:00,26620,26620,26620,26620,14,0
2022/10/04,02:46:00,26620,26630,26620,26630,5,0
2022/10/04,02:47:00,26630,26630,26620,26620,31,0
2022/10/04,02:48:00,26620,26620,26620,26620,3,0
2022/10/04,02:49:00,26620,26620,26620,26620,4,0
2022/10/04,02:50:00,26620,26620,26620,26620,5,0
2022/10/04,02:51:00,26620,26620,26610,26610,37,0
2022/10/04,02:52:00,26610,26620,26610,26620,6,0
2022/10/04,02:53:00,26610,26610,26610,26610,2,0
2022/10/04,02:54:00,26610,26610,26610,26610,11,0
2022/10/04,02:55:00,26620,26620,26610,26610,12,0
2022/10/04,02:56:00,26610,26610,26610,26610,1,0
2022/10/04,02:57:00,26600,26600,26600,26600,18,0
2022/10/04,02:58:00,26610,26610,26600,26610,15,0
2022/10/04,02:59:00,26600,26600,26600,26600,6,0
2022/10/04,03:00:00,26600,26610,26600,26610,14,0
2022/10/04,03:01:00,26610,26610,26610,26610,8,0
2022/10/04,03:02:00,26610,26620,26610,26620,33,0
2022/10/04,03:03:00,26620,26620,26620,26620,0,0
2022/10/04,03:04:00,26610,26610,26610,26610,9,0
2022/10/04,03:05:00,26610,26610,26610,26610,0,0
2022/10/04,03:06:00,26620,26620,26620,26620,25,0
2022/10/04,03:07:00,26620,26630,26620,26630,20,0
2022/10/04,03:08:00,26630,26630,26620,26620,22,0
2022/10/04,03:09:00,26620,26620,26620,26620,0,0
2022/10/04,03:10:00,26620,26630,26620,26620,11,0
2022/10/04,03:11:00,26620,26620,26620,26620,25,0
2022/10/04,03:12:00,26620,26620,26620,26620,0,0
2022/10/04,03:13:00,26630,26630,26630,26630,16,0
2022/10/04,03:14:00,26630,26630,26630,26630,0,0
2022/10/04,03:15:00,26630,26630,26630,26630,2,0
2022/10/04,03:16:00,26630,26630,26630,26630,16,0
2022/10/04,03:17:00,26630,26630,26630,26630,3,0
2022/10/04,03:18:00,26630,26630,26630,26630,0,0
2022/10/04,03:19:00,26630,26630,26630,26630,0,0
2022/10/04,03:20:00,26630,26630,26630,26630,0,0
2022/10/04,03:21:00,26640,26640,26640,26640,79,0
2022/10/04,03:22:00,26640,26640,26640,26640,5,0
2022/10/04,03:23:00,26640,26640,26640,26640,40,0
2022/10/04,03:24:00,26640,26640,26640,26640,4,0
2022/10/04,03:25:00,26640,26640,26640,26640,2,0
2022/10/04,03:26:00,26640,26640,26640,26640,13,0
2022/10/04,03:27:00,26640,26640,26640,26640,3,0
2022/10/04,03:28:00,26640,26650,26640,26650,38,0
2022/10/04,03:29:00,26650,26660,26650,26660,62,0
2022/10/04,03:30:00,26660,26660,26660,26660,5,0
2022/10/04,03:31:00,26660,26660,26660,26660,15,0
2022/10/04,03:32:00,26670,26670,26660,26670,49,0
2022/10/04,03:33:00,26660,26660,26660,26660,10,0
2022/10/04,03:34:00,26660,26670,26660,26670,56,0
2022/10/04,03:35:00,26670,26670,26670,26670,20,0
2022/10/04,03:36:00,26670,26670,26670,26670,1,0
2022/10/04,03:37:00,26670,26670,26670,26670,28,0
2022/10/04,03:38:00,26670,26670,26670,26670,6,0
2022/10/04,03:39:00,26670,26670,26670,26670,12,0
2022/10/04,03:40:00,26670,26670,26670,26670,0,0
2022/10/04,03:41:00,26670,26670,26670,26670,0,0
2022/10/04,03:42:00,26670,26670,26670,26670,0,0
2022/10/04,03:43:00,26670,26670,26670,26670,0,0
2022/10/04,03:44:00,26680,26680,26680,26680,34,0
2022/10/04,03:45:00,26680,26680,26680,26680,53,0
2022/10/04,03:46:00,26680,26690,26680,26680,30,0
2022/10/04,03:47:00,26680,26680,26680,26680,7,0
2022/10/04,03:48:00,26680,26680,26680,26680,0,0
2022/10/04,03:49:00,26690,26690,26690,26690,18,0
2022/10/04,03:50:00,26680,26680,26680,26680,21,0
2022/10/04,03:51:00,26680,26680,26680,26680,24,0
2022/10/04,03:52:00,26680,26680,26680,26680,0,0
2022/10/04,03:53:00,26680,26680,26680,26680,0,0
2022/10/04,03:54:00,26690,26690,26690,26690,12,0
2022/10/04,03:55:00,26690,26690,26690,26690,0,0
2022/10/04,03:56:00,26690,26690,26690,26690,5,0
2022/10/04,03:57:00,26690,26690,26690,26690,7,0
2022/10/04,03:58:00,26690,26690,26690,26690,0,0
2022/10/04,03:59:00,26700,26710,26700,26710,84,0
2022/10/04,04:00:00,26700,26700,26690,26690,87,0
2022/10/04,04:01:00,26690,26690,26690,26690,0,0
2022/10/04,04:02:00,26680,26680,26680,26680,18,0
2022/10/04,04:03:00,26680,26680,26680,26680,0,0
2022/10/04,04:04:00,26680,26680,26670,26670,2,0
2022/10/04,04:05:00,26670,26670,26670,26670,55,0
2022/10/04,04:06:00,26670,26670,26660,26670,52,0
2022/10/04,04:07:00,26680,26680,26680,26680,52,0
2022/10/04,04:08:00,26680,26680,26680,26680,10,0
2022/10/04,04:09:00,26680,26680,26680,26680,82,0
2022/10/04,04:10:00,26680,26680,26680,26680,3,0
2022/10/04,04:11:00,26670,26670,26660,26670,26,0
2022/10/04,04:12:00,26670,26670,26670,26670,1,0
2022/10/04,04:13:00,26660,26660,26660,26660,32,0
2022/10/04,04:14:00,26660,26660,26660,26660,10,0
2022/10/04,04:15:00,26660,26660,26660,26660,8,0
2022/10/04,04:16:00,26660,26660,26660,26660,1,0
2022/10/04,04:17:00,26650,26650,26650,26650,32,0
2022/10/04,04:18:00,26640,26650,26640,26650,18,0
2022/10/04,04:19:00,26650,26650,26650,26650,12,0
2022/10/04,04:20:00,26660,26660,26650,26650,6,0
2022/10/04,04:21:00,26650,26650,26650,26650,12,0
2022/10/04,04:22:00,26660,26670,26660,26670,16,0
2022/10/04,04:23:00,26660,26660,26660,26660,4,0
2022/10/04,04:24:00,26670,26670,26660,26670,59,0
2022/10/04,04:25:00,26670,26670,26670,26670,27,0
2022/10/04,04:26:00,26670,26670,26670,26670,35,0
2022/10/04,04:27:00,26680,26680,26680,26680,1,0
2022/10/04,04:28:00,26680,26680,26680,26680,0,0
2022/10/04,04:29:00,26670,26670,26670,26670,12,0
2022/10/04,04:30:00,26670,26670,26670,26670,25,0
2022/10/04,04:31:00,26670,26670,26670,26670,1,0
2022/10/04,04:32:00,26670,26670,26670,26670,11,0
2022/10/04,04:33:00,26660,26660,26660,26660,7,0
2022/10/04,04:34:00,26660,26660,26660,26660,1,0
2022/10/04,04:35:00,26660,26660,26660,26660,1,0
2022/10/04,04:36:00,26660,26660,26660,26660,3,0
2022/10/04,04:37:00,26660,26670,26660,26670,5,0
2022/10/04,04:38:00,26660,26660,26650,26660,12,0
2022/10/04,04:39:00,26650,26660,26650,26660,12,0
2022/10/04,04:40:00,26650,26650,26650,26650,15,0
2022/10/04,04:41:00,26640,26640,26640,26640,11,0
2022/10/04,04:42:00,26640,26640,26640,26640,6,0
2022/10/04,04:43:00,26640,26640,26640,26640,34,0
2022/10/04,04:44:00,26640,26640,26640,26640,27,0
2022/10/04,04:45:00,26640,26640,26640,26640,2,0
2022/10/04,04:46:00,26630,26630,26620,26630,38,0
2022/10/04,04:47:00,26630,26650,26630,26650,24,0
2022/10/04,04:48:00,26640,26650,26640,26640,22,0
2022/10/04,04:49:00,26640,26640,26640,26640,15,0
2022/10/04,04:50:00,26650,26650,26640,26640,4,0
2022/10/04,04:51:00,26630,26630,26620,26630,63,0
2022/10/04,04:52:00,26630,26630,26620,26620,52,0
2022/10/04,04:53:00,26620,26620,26610,26610,10,0
2022/10/04,04:54:00,26610,26610,26610,26610,0,0
2022/10/04,04:55:00,26610,26630,26610,26630,50,0
2022/10/04,04:56:00,26620,26620,26600,26600,51,0
2022/10/04,04:57:00,26600,26600,26600,26600,40,0
2022/10/04,04:58:00,26600,26600,26590,26600,9,0
2022/10/04,04:59:00,26600,26600,26590,26590,52,0
2022/10/04,05:00:00,26600,26600,26600,26600,69,0
2022/10/04,05:01:00,26600,26610,26600,26600,29,0
2022/10/04,05:02:00,26600,26620,26600,26620,43,0
2022/10/04,05:03:00,26620,26630,26620,26620,15,0
2022/10/04,05:04:00,26620,26630,26620,26630,3,0
2022/10/04,05:05:00,26630,26630,26630,26630,0,0
2022/10/04,05:06:00,26620,26620,26620,26620,1,0
2022/10/04,05:07:00,26620,26620,26620,26620,2,0
2022/10/04,05:08:00,26610,26610,26600,26600,7,0
2022/10/04,05:09:00,26610,26610,26610,26610,1,0
2022/10/04,05:10:00,26610,26610,26610,26610,0,0
2022/10/04,05:11:00,26600,26600,26600,26600,39,0
2022/10/04,05:12:00,26610,26610,26610,26610,4,0
2022/10/04,05:13:00,26610,26620,26610,26610,13,0
2022/10/04,05:14:00,26620,26620,26610,26610,7,0
2022/10/04,05:15:00,26610,26610,26610,26610,2,0
2022/10/04,05:16:00,26610,26610,26610,26610,1,0
2022/10/04,05:17:00,26610,26620,26610,26620,6,0
2022/10/04,05:18:00,26610,26610,26610,26610,2,0
2022/10/04,05:19:00,26610,26610,26610,26610,0,0
2022/10/04,05:20:00,26610,26610,26610,26610,9,0
2022/10/04,05:21:00,26610,26610,26610,26610,0,0
2022/10/04,05:22:00,26610,26610,26610,26610,4,0
2022/10/04,05:23:00,26600,26610,26600,26610,4,0
2022/10/04,05:24:00,26610,26610,26610,26610,0,0
2022/10/04,05:25:00,26600,26610,26600,26610,4,0
2022/10/04,05:26:00,26610,26610,26610,26610,0,0
2022/10/04,05:27:00,26610,26610,26610,26610,0,0
2022/10/04,05:28:00,26610,26610,26610,26610,3,0
2022/10/04,05:29:00,26610,26610,26610,26610,0,0
2022/10/04,05:30:00,26610,26610,26610,26610,0,0
2022/10/04,05:31:00,26610,26610,26610,26610,1,0
2022/10/04,05:32:00,26610,26610,26610,26610,0,0
2022/10/04,05:33:00,26610,26610,26610,26610,0,0
2022/10/04,05:34:00,26610,26610,26610,26610,0,0
2022/10/04,05:35:00,26610,26620,26610,26620,8,0
2022/10/04,05:36:00,26610,26610,26610,26610,1,0
2022/10/04,05:37:00,26610,26610,26610,26610,0,0
2022/10/04,05:38:00,26610,26610,26610,26610,1,0
2022/10/04,05:39:00,26610,26610,26610,26610,7,0
2022/10/04,05:40:00,26610,26610,26610,26610,0,0
2022/10/04,05:41:00,26610,26610,26610,26610,0,0
2022/10/04,05:42:00,26610,26610,26610,26610,1,0
2022/10/04,05:43:00,26610,26610,26610,26610,1,0
2022/10/04,05:44:00,26610,26610,26610,26610,5,0
2022/10/04,05:45:00,26610,26610,26610,26610,1,0
2022/10/04,05:46:00,26610,26610,26610,26610,4,0
2022/10/04,05:47:00,26610,26610,26610,26610,28,0
2022/10/04,05:48:00,26620,26620,26620,26620,1,0
2022/10/04,05:49:00,26620,26620,26620,26620,0,0
2022/10/04,05:50:00,26610,26610,26610,26610,4,0
2022/10/04,05:51:00,26610,26610,26610,26610,2,0
2022/10/04,05:52:00,26610,26610,26610,26610,0,0
2022/10/04,05:53:00,26610,26610,26610,26610,0,0
2022/10/04,05:54:00,26600,26600,26600,26600,1,0
2022/10/04,05:55:00,26600,26610,26600,26610,30,0
2022/10/04,05:56:00,26610,26610,26610,26610,0,0
2022/10/04,05:57:00,26610,26610,26610,26610,0,0
2022/10/04,05:58:00,26610,26610,26610,26610,0,0
2022/10/04,05:59:00,26610,26610,26610,26610,0,0
2022/10/04,06:00:00,26610,26610,26600,26600,60,0
2022/10/04,08:46:00,26640,26640,26630,26640,384,0
2022/10/04,08:47:00,26640,26670,26640,26670,107,0
2022/10/04,08:48:00,26660,26670,26650,26670,115,0
2022/10/04,08:49:00,26670,26680,26670,26670,197,0
2022/10/04,08:50:00,26670,26700,26670,26690,356,0
2022/10/04,08:51:00,26690,26700,26680,26700,556,0
2022/10/04,08:52:00,26700,26700,26690,26690,225,0
2022/10/04,08:53:00,26680,26680,26670,26680,86,0
2022/10/04,08:54:00,26670,26670,26660,26670,106,0
2022/10/04,08:55:00,26670,26680,26660,26680,95,0
2022/10/04,08:56:00,26680,26680,26660,26680,116,0
2022/10/04,08:57:00,26680,26680,26680,26680,122,0
2022/10/04,08:58:00,26680,26680,26680,26680,40,0
2022/10/04,08:59:00,26690,26690,26690,26690,22,0
2022/10/04,09:00:00,26680,26690,26680,26690,85,0
2022/10/04,09:01:00,26700,26720,26660,26680,1401,0
2022/10/04,09:02:00,26690,26690,26660,26660,479,0
2022/10/04,09:03:00,26670,26680,26640,26650,432,0
2022/10/04,09:04:00,26650,26700,26650,26690,478,0
2022/10/04,09:05:00,26690,26730,26690,26710,483,0
2022/10/04,09:06:00,26710,26730,26710,26720,194,0
2022/10/04,09:07:00,26720,26730,26690,26690,290,0
2022/10/04,09:08:00,26680,26700,26670,26680,348,0
2022/10/04,09:09:00,26690,26710,26680,26690,427,0
2022/10/04,09:10:00,26690,26690,26640,26650,405,0
2022/10/04,09:11:00,26660,26670,26640,26640,401,0
2022/10/04,09:12:00,26640,26670,26640,26660,239,0
2022/10/04,09:13:00,26660,26680,26660,26680,88,0
2022/10/04,09:14:00,26680,26700,26680,26690,244,0
2022/10/04,09:15:00,26700,26710,26690,26710,216,0
2022/10/04,09:16:00,26710,26740,26710,26740,384,0
2022/10/04,09:17:00,26740,26740,26720,26740,221,0
2022/10/04,09:18:00,26740,26760,26740,26750,526,0
2022/10/04,09:19:00,26740,26750,26730,26750,344,0
2022/10/04,09:20:00,26740,26750,26720,26730,243,0
2022/10/04,09:21:00,26730,26750,26730,26750,251,0
2022/10/04,09:22:00,26740,26740,26730,26730,155,0
2022/10/04,09:23:00,26740,26750,26730,26750,295,0
2022/10/04,09:24:00,26750,26750,26740,26740,146,0
2022/10/04,09:25:00,26750,26750,26740,26740,260,0
2022/10/04,09:26:00,26750,26770,26750,26770,515,0
2022/10/04,09:27:00,26770,26770,26750,26760,110,0
2022/10/04,09:28:00,26760,26760,26750,26760,62,0
2022/10/04,09:29:00,26760,26760,26750,26750,64,0
2022/10/04,09:30:00,26750,26760,26750,26760,231,0
2022/10/04,09:31:00,26760,26780,26760,26760,238,0
2022/10/04,09:32:00,26760,26780,26760,26770,68,0
2022/10/04,09:33:00,26770,26780,26770,26770,198,0
2022/10/04,09:34:00,26770,26780,26760,26760,93,0
2022/10/04,09:35:00,26770,26770,26760,26760,170,0
2022/10/04,09:36:00,26760,26760,26740,26750,298,0
2022/10/04,09:37:00,26750,26770,26750,26760,184,0
2022/10/04,09:38:00,26770,26770,26760,26760,116,0
2022/10/04,09:39:00,26770,26780,26770,26770,169,0
2022/10/04,09:40:00,26780,26780,26760,26770,156,0
2022/10/04,09:41:00,26770,26780,26760,26780,81,0
2022/10/04,09:42:00,26770,26790,26770,26790,145,0
2022/10/04,09:43:00,26790,26800,26760,26770,187,0
2022/10/04,09:44:00,26770,26780,26770,26770,109,0
2022/10/04,09:45:00,26760,26770,26760,26770,81,0
2022/10/04,09:46:00,26770,26780,26770,26770,121,0
2022/10/04,09:47:00,26780,26790,26770,26790,142,0
2022/10/04,09:48:00,26780,26790,26770,26790,156,0
2022/10/04,09:49:00,26790,26790,26780,26780,48,0
2022/10/04,09:50:00,26780,26790,26780,26790,192,0
2022/10/04,09:51:00,26790,26810,26790,26790,384,0
2022/10/04,09:52:00,26790,26810,26790,26810,157,0
2022/10/04,09:53:00,26810,26810,26800,26800,181,0
2022/10/04,09:54:00,26800,26820,26800,26820,178,0
2022/10/04,09:55:00,26820,26820,26810,26820,195,0
2022/10/04,09:56:00,26820,26830,26820,26830,167,0
2022/10/04,09:57:00,26830,26840,26830,26830,116,0
2022/10/04,09:58:00,26830,26840,26820,26840,198,0
2022/10/04,09:59:00,26840,26840,26830,26840,166,0
2022/10/04,10:00:00,26840,26840,26830,26840,161,0
2022/10/04,10:01:00,26850,26850,26830,26840,155,0
2022/10/04,10:02:00,26840,26850,26840,26850,308,0
2022/10/04,10:03:00,26850,26860,26850,26850,280,0
2022/10/04,10:04:00,26850,26850,26840,26850,77,0
2022/10/04,10:05:00,26840,26850,26840,26850,49,0
2022/10/04,10:06:00,26850,26850,26850,26850,93,0
2022/10/04,10:07:00,26850,26860,26850,26850,96,0
2022/10/04,10:08:00,26860,26860,26850,26850,121,0
2022/10/04,10:09:00,26850,26860,26850,26850,49,0
2022/10/04,10:10:00,26850,26850,26850,26850,35,0
2022/10/04,10:11:00,26850,26860,26850,26850,103,0
2022/10/04,10:12:00,26860,26860,26850,26850,110,0
2022/10/04,10:13:00,26860,26860,26850,26850,123,0
2022/10/04,10:14:00,26850,26860,26850,26850,104,0
2022/10/04,10:15:00,26860,26860,26860,26860,271,0
2022/10/04,10:16:00,26860,26870,26860,26860,106,0
2022/10/04,10:17:00,26860,26870,26860,26870,153,0
2022/10/04,10:18:00,26880,26890,26870,26890,146,0
2022/10/04,10:19:00,26890,26890,26890,26890,99,0
2022/10/04,10:20:00,26890,26900,26890,26900,45,0
2022/10/04,10:21:00,26900,26900,26900,26900,5,0
2022/10/04,10:22:00,26900,26910,26900,26910,149,0
2022/10/04,10:23:00,26900,26910,26890,26900,206,0
2022/10/04,10:24:00,26890,26890,26880,26880,174,0
2022/10/04,10:25:00,26880,26880,26880,26880,105,0
2022/10/04,10:26:00,26880,26890,26880,26880,77,0
2022/10/04,10:27:00,26890,26890,26890,26890,93,0
2022/10/04,10:28:00,26890,26900,26890,26890,82,0
2022/10/04,10:29:00,26880,26880,26880,26880,100,0
2022/10/04,10:30:00,26890,26890,26880,26880,115,0
2022/10/04,10:31:00,26890,26900,26880,26890,157,0
2022/10/04,10:32:00,26900,26910,26900,26910,139,0
2022/10/04,10:33:00,26910,26910,26900,26900,167,0
2022/10/04,10:34:00,26900,26910,26900,26910,49,0
2022/10/04,10:35:00,26900,26900,26890,26890,150,0
2022/10/04,10:36:00,26900,26900,26890,26890,92,0
2022/10/04,10:37:00,26890,26910,26890,26910,146,0
2022/10/04,10:38:00,26900,26900,26900,26900,70,0
2022/10/04,10:39:00,26900,26900,26890,26890,67,0
2022/10/04,10:40:00,26890,26900,26890,26890,50,0
2022/10/04,10:41:00,26900,26900,26890,26900,77,0
2022/10/04,10:42:00,26900,26920,26900,26920,163,0
2022/10/04,10:43:00,26920,26930,26910,26920,175,0
2022/10/04,10:44:00,26920,26920,26910,26920,60,0
2022/10/04,10:45:00,26920,26920,26910,26920,101,0
2022/10/04,10:46:00,26920,26920,26910,26910,110,0
2022/10/04,10:47:00,26910,26920,26910,26920,40,0
2022/10/04,10:48:00,26920,26930,26910,26910,107,0
2022/10/04,10:49:00,26920,26920,26910,26910,190,0
2022/10/04,10:50:00,26910,26920,26900,26910,126,0
2022/10/04,10:51:00,26910,26920,26900,26900,313,0
2022/10/04,10:52:00,26900,26900,26890,26900,185,0
2022/10/04,10:53:00,26900,26910,26890,26890,277,0
2022/10/04,10:54:00,26890,26900,26890,26900,34,0
2022/10/04,10:55:00,26900,26900,26900,26900,89,0
2022/10/04,10:56:00,26910,26910,26910,26910,8,0
2022/10/04,10:57:00,26910,26910,26890,26890,182,0
2022/10/04,10:58:00,26890,26900,26890,26900,57,0
2022/10/04,10:59:00,26900,26900,26870,26870,319,0
2022/10/04,11:00:00,26870,26880,26830,26830,380,0
2022/10/04,11:01:00,26840,26840,26830,26840,214,0
2022/10/04,11:02:00,26830,26840,26820,26830,178,0
2022/10/04,11:03:00,26840,26850,26830,26850,65,0
2022/10/04,11:04:00,26850,26850,26840,26840,226,0
2022/10/04,11:05:00,26840,26850,26830,26840,99,0
2022/10/04,11:06:00,26840,26840,26830,26840,100,0
2022/10/04,11:07:00,26830,26840,26810,26810,186,0
2022/10/04,11:08:00,26820,26820,26780,26790,320,0
2022/10/04,11:09:00,26790,26790,26770,26770,143,0
2022/10/04,11:10:00,26770,26780,26770,26770,238,0
2022/10/04,11:11:00,26760,26810,26760,26800,184,0
2022/10/04,11:12:00,26810,26820,26810,26820,114,0
2022/10/04,11:13:00,26830,26830,26820,26820,246,0
2022/10/04,11:14:00,26820,26830,26810,26810,65,0
2022/10/04,11:15:00,26820,26820,26820,26820,2,0
2022/10/04,11:16:00,26820,26820,26810,26820,79,0
2022/10/04,11:17:00,26820,26820,26800,26800,144,0
2022/10/04,11:18:00,26790,26800,26790,26790,90,0
2022/10/04,11:19:00,26790,26790,26780,26780,102,0
2022/10/04,11:20:00,26780,26800,26780,26800,93,0
2022/10/04,11:21:00,26800,26800,26780,26780,64,0
2022/10/04,11:22:00,26780,26790,26770,26790,83,0
2022/10/04,11:23:00,26790,26800,26790,26800,82,0
2022/10/04,11:24:00,26800,26800,26790,26790,78,0
2022/10/04,11:25:00,26800,26800,26800,26800,62,0
2022/10/04,11:26:00,26800,26810,26800,26810,96,0
2022/10/04,11:27:00,26810,26820,26810,26810,114,0
2022/10/04,11:28:00,26810,26810,26810,26810,124,0
2022/10/04,11:29:00,26820,26830,26820,26830,48,0
2022/10/04,11:30:00,26820,26830,26820,26830,231,0
2022/10/04,11:31:00,26830,26830,26820,26830,92,0
2022/10/04,11:32:00,26830,26830,26830,26830,74,0
2022/10/04,11:33:00,26830,26830,26830,26830,14,0
2022/10/04,11:34:00,26830,26830,26830,26830,0,0
2022/10/04,11:35:00,26830,26840,26830,26840,56,0
2022/10/04,11:36:00,26830,26830,26830,26830,35,0
2022/10/04,11:37:00,26830,26830,26830,26830,1,0
2022/10/04,11:38:00,26830,26840,26830,26840,4,0
2022/10/04,11:39:00,26840,26840,26840,26840,84,0
2022/10/04,11:40:00,26840,26840,26840,26840,22,0
2022/10/04,11:41:00,26840,26850,26840,26840,91,0
2022/10/04,11:42:00,26840,26840,26840,26840,99,0
2022/10/04,11:43:00,26840,26840,26840,26840,62,0
2022/10/04,11:44:00,26840,26840,26840,26840,2,0
2022/10/04,11:45:00,26840,26840,26840,26840,2,0
2022/10/04,11:46:00,26840,26840,26820,26820,82,0
2022/10/04,11:47:00,26820,26830,26820,26830,146,0
2022/10/04,11:48:00,26830,26830,26830,26830,57,0
2022/10/04,11:49:00,26830,26830,26820,26820,12,0
2022/10/04,11:50:00,26820,26820,26810,26810,71,0
2022/10/04,11:51:00,26820,26830,26820,26830,47,0
2022/10/04,11:52:00,26830,26830,26830,26830,4,0
2022/10/04,11:53:00,26830,26830,26830,26830,47,0
2022/10/04,11:54:00,26830,26830,26830,26830,0,0
2022/10/04,11:55:00,26840,26840,26830,26830,47,0
2022/10/04,11:56:00,26830,26830,26830,26830,96,0
2022/10/04,11:57:00,26830,26840,26830,26830,23,0
2022/10/04,11:58:00,26830,26830,26830,26830,30,0
2022/10/04,11:59:00,26840,26840,26840,26840,62,0
2022/10/04,12:00:00,26840,26840,26840,26840,105,0
2022/10/04,12:01:00,26840,26840,26840,26840,44,0
2022/10/04,12:02:00,26850,26850,26850,26850,1,0
2022/10/04,12:03:00,26850,26850,26850,26850,0,0
2022/10/04,12:04:00,26850,26850,26850,26850,4,0
2022/10/04,12:05:00,26850,26850,26850,26850,120,0
2022/10/04,12:06:00,26860,26860,26850,26860,48,0
2022/10/04,12:07:00,26860,26860,26860,26860,35,0
2022/10/04,12:08:00,26860,26860,26860,26860,0,0
2022/10/04,12:09:00,26860,26860,26860,26860,13,0
2022/10/04,12:10:00,26860,26860,26840,26840,94,0
2022/10/04,12:11:00,26850,26860,26850,26850,35,0
2022/10/04,12:12:00,26850,26850,26850,26850,47,0
2022/10/04,12:13:00,26840,26850,26840,26850,2,0
2022/10/04,12:14:00,26840,26840,26840,26840,10,0
2022/10/04,12:15:00,26850,26850,26850,26850,23,0
2022/10/04,12:16:00,26860,26860,26850,26860,48,0
2022/10/04,12:17:00,26860,26870,26860,26870,65,0
2022/10/04,12:18:00,26870,26870,26870,26870,34,0
2022/10/04,12:19:00,26880,26880,26870,26870,5,0
2022/10/04,12:20:00,26870,26880,26870,26870,124,0
2022/10/04,12:21:00,26870,26870,26870,26870,19,0
2022/10/04,12:22:00,26870,26870,26870,26870,1,0
2022/10/04,12:23:00,26860,26880,26860,26880,67,0
2022/10/04,12:24:00,26880,26880,26880,26880,1,0
2022/10/04,12:25:00,26880,26880,26880,26880,5,0
2022/10/04,12:26:00,26880,26880,26880,26880,5,0
2022/10/04,12:27:00,26870,26880,26870,26880,3,0
2022/10/04,12:28:00,26880,26880,26880,26880,1,0
2022/10/04,12:29:00,26880,26880,26880,26880,0,0
2022/10/04,12:30:00,26880,26880,26870,26870,63,0
2022/10/04,12:31:00,26870,26900,26870,26900,472,0
2022/10/04,12:32:00,26900,26900,26890,26900,314,0
2022/10/04,12:33:00,26900,26900,26880,26900,240,0
2022/10/04,12:34:00,26900,26900,26880,26890,121,0
2022/10/04,12:35:00,26890,26890,26880,26890,71,0
2022/10/04,12:36:00,26890,26890,26890,26890,44,0
2022/10/04,12:37:00,26890,26910,26890,26900,345,0
2022/10/04,12:38:00,26910,26920,26910,26920,505,0
2022/10/04,12:39:00,26920,26920,26910,26910,60,0
2022/10/04,12:40:00,26910,26920,26910,26910,293,0
2022/10/04,12:41:00,26910,26920,26910,26920,170,0
2022/10/04,12:42:00,26920,26920,26920,26920,53,0
2022/10/04,12:43:00,26920,26940,26920,26940,121,0
2022/10/04,12:44:00,26940,26950,26930,26940,218,0
2022/10/04,12:45:00,26940,26950,26940,26940,114,0
2022/10/04,12:46:00,26940,26950,26940,26950,54,0
2022/10/04,12:47:00,26950,26950,26950,26950,72,0
2022/10/04,12:48:00,26950,26950,26950,26950,6,0
2022/10/04,12:49:00,26940,26950,26930,26930,229,0
2022/10/04,12:50:00,26940,26940,26920,26930,228,0
2022/10/04,12:51:00,26930,26940,26920,26940,184,0
2022/10/04,12:52:00,26940,26940,26940,26940,10,0
2022/10/04,12:53:00,26940,26940,26940,26940,19,0
2022/10/04,12:54:00,26940,26940,26930,26930,9,0
2022/10/04,12:55:00,26940,26940,26940,26940,25,0
2022/10/04,12:56:00,26940,26940,26930,26930,153,0
2022/10/04,12:57:00,26940,26940,26940,26940,2,0
2022/10/04,12:58:00,26940,26940,26930,26930,96,0
2022/10/04,12:59:00,26930,26940,26930,26930,24,0
2022/10/04,13:00:00,26940,26940,26930,26930,5,0
2022/10/04,13:01:00,26940,26940,26930,26940,99,0
2022/10/04,13:02:00,26940,26940,26940,26940,100,0
2022/10/04,13:03:00,26930,26940,26930,26930,52,0
2022/10/04,13:04:00,26940,26940,26940,26940,157,0
2022/10/04,13:05:00,26940,26950,26940,26940,86,0
2022/10/04,13:06:00,26930,26940,26930,26930,9,0
2022/10/04,13:07:00,26930,26940,26930,26930,10,0
2022/10/04,13:08:00,26940,26940,26920,26920,40,0
2022/10/04,13:09:00,26930,26930,26920,26930,148,0
2022/10/04,13:10:00,26930,26930,26920,26930,65,0
2022/10/04,13:11:00,26940,26940,26940,26940,4,0
2022/10/04,13:12:00,26940,26940,26940,26940,7,0
2022/10/04,13:13:00,26940,26940,26930,26930,194,0
2022/10/04,13:14:00,26930,26940,26930,26940,23,0
2022/10/04,13:15:00,26940,26940,26940,26940,6,0
2022/10/04,13:16:00,26940,26950,26940,26940,213,0
2022/10/04,13:17:00,26940,26940,26940,26940,32,0
2022/10/04,13:18:00,26950,26950,26950,26950,2,0
2022/10/04,13:19:00,26950,26950,26950,26950,0,0
2022/10/04,13:20:00,26940,26950,26940,26940,10,0
2022/10/04,13:21:00,26940,26960,26940,26950,273,0
2022/10/04,13:22:00,26950,26960,26950,26960,11,0
2022/10/04,13:23:00,26950,26960,26950,26960,11,0
2022/10/04,13:24:00,26950,26960,26950,26960,54,0
2022/10/04,13:25:00,26950,26960,26950,26960,48,0
2022/10/04,13:26:00,26960,26960,26950,26960,5,0
2022/10/04,13:27:00,26960,26960,26960,26960,76,0
2022/10/04,13:28:00,26960,26960,26960,26960,56,0
2022/10/04,13:29:00,26960,26970,26960,26960,179,0
2022/10/04,13:30:00,26950,26960,26950,26960,93,0
2022/10/04,13:31:00,26960,26960,26960,26960,148,0
2022/10/04,13:32:00,26960,26960,26960,26960,2,0
2022/10/04,13:33:00,26960,26960,26940,26940,141,0
2022/10/04,13:34:00,26950,26970,26950,26970,336,0
2022/10/04,13:35:00,26970,26980,26960,26970,119,0
2022/10/04,13:36:00,26970,26970,26970,26970,75,0
2022/10/04,13:37:00,26970,26970,26970,26970,96,0
2022/10/04,13:38:00,26970,26970,26970,26970,37,0
2022/10/04,13:39:00,26980,26980,26980,26980,3,0
2022/10/04,13:40:00,26980,26980,26980,26980,47,0
2022/10/04,13:41:00,26980,26980,26980,26980,3,0
2022/10/04,13:42:00,26980,26980,26980,26980,159,0
2022/10/04,13:43:00,26980,26980,26960,26960,204,0
2022/10/04,13:44:00,26960,26960,26960,26960,0,0
2022/10/04,13:45:00,26970,26970,26960,26960,3,0
2022/10/04,13:46:00,26960,26970,26960,26970,10,0
2022/10/04,13:47:00,26970,26970,26970,26970,125,0
2022/10/04,13:48:00,26970,26970,26960,26970,34,0
2022/10/04,13:49:00,26960,26970,26960,26960,13,0
2022/10/04,13:50:00,26970,26970,26960,26960,7,0
2022/10/04,13:51:00,26960,26970,26960,26970,130,0
2022/10/04,13:52:00,26970,26970,26970,26970,154,0
2022/10/04,13:53:00,26970,26970,26970,26970,78,0
2022/10/04,13:54:00,26970,26970,26960,26960,36,0
2022/10/04,13:55:00,26960,26960,26960,26960,1,0
2022/10/04,13:56:00,26970,26970,26970,26970,3,0
2022/10/04,13:57:00,26960,26970,26960,26970,2,0
2022/10/04,13:58:00,26960,26960,26950,26950,395,0
2022/10/04,13:59:00,26950,26950,26950,26950,88,0
2022/10/04,14:00:00,26950,26960,26940,26950,162,0
2022/10/04,14:01:00,26950,26950,26940,26950,73,0
2022/10/04,14:02:00,26950,26960,26940,26940,148,0
2022/10/04,14:03:00,26930,26940,26930,26930,215,0
2022/10/04,14:04:00,26930,26940,26930,26930,153,0
2022/10/04,14:05:00,26940,26940,26940,26940,126,0
2022/10/04,14:06:00,26940,26940,26930,26930,81,0
2022/10/04,14:07:00,26940,26940,26940,26940,6,0
2022/10/04,14:08:00,26940,26940,26930,26940,122,0
2022/10/04,14:09:00,26940,26940,26930,26930,5,0
2022/10/04,14:10:00,26940,26940,26940,26940,146,0
2022/10/04,14:11:00,26940,26950,26940,26950,11,0
2022/10/04,14:12:00,26950,26950,26950,26950,0,0
2022/10/04,14:13:00,26950,26950,26950,26950,23,0
2022/10/04,14:14:00,26940,26950,26940,26940,73,0
2022/10/04,14:15:00,26940,26950,26940,26950,5,0
2022/10/04,14:16:00,26950,26950,26940,26950,13,0
2022/10/04,14:17:00,26950,26950,26940,26940,18,0
2022/10/04,14:18:00,26940,26940,26930,26940,87,0
2022/10/04,14:19:00,26930,26940,26930,26940,5,0
2022/10/04,14:20:00,26940,26940,26930,26940,62,0
2022/10/04,14:21:00,26940,26940,26940,26940,4,0
2022/10/04,14:22:00,26940,26940,26940,26940,131,0
2022/10/04,14:23:00,26940,26940,26930,26930,3,0
2022/10/04,14:24:00,26930,26940,26930,26940,11,0
2022/10/04,14:25:00,26930,26940,26930,26940,6,0
2022/10/04,14:26:00,26940,26940,26930,26940,10,0
2022/10/04,14:27:00,26940,26940,26940,26940,3,0
2022/10/04,14:28:00,26930,26940,26930,26940,104,0
2022/10/04,14:29:00,26940,26940,26940,26940,27,0
2022/10/04,14:30:00,26940,26940,26940,26940,170,0
2022/10/04,14:31:00,26940,26950,26940,26950,80,0
2022/10/04,14:32:00,26950,26950,26950,26950,31,0
2022/10/04,14:33:00,26940,26940,26940,26940,135,0
2022/10/04,14:34:00,26930,26930,26930,26930,4,0
2022/10/04,14:35:00,26940,26940,26940,26940,66,0
2022/10/04,14:36:00,26940,26950,26940,26950,9,0
2022/10/04,14:37:00,26950,26950,26950,26950,3,0
2022/10/04,14:38:00,26950,26950,26950,26950,29,0
2022/10/04,14:39:00,26950,26950,26940,26950,352,0
2022/10/04,14:40:00,26950,26950,26950,26950,64,0
2022/10/04,14:41:00,26960,26960,26960,26960,2,0
2022/10/04,14:42:00,26960,26960,26950,26960,41,0
2022/10/04,14:43:00,26950,26960,26950,26960,10,0
2022/10/04,14:44:00,26950,26960,26950,26950,95,0
2022/10/04,14:45:00,26950,26960,26950,26950,71,0
2022/10/04,14:46:00,26960,26960,26950,26960,8,0
2022/10/04,14:47:00,26950,26960,26950,26950,36,0
2022/10/04,14:48:00,26950,26950,26940,26950,342,0
2022/10/04,14:49:00,26950,26960,26950,26960,77,0
2022/10/04,14:50:00,26960,26970,26960,26970,127,0
2022/10/04,14:51:00,26960,26970,26960,26960,33,0
2022/10/04,14:52:00,26960,26970,26960,26970,180,0
2022/10/04,14:53:00,26970,26980,26970,26970,33,0
2022/10/04,14:54:00,26970,26970,26960,26970,135,0
2022/10/04,14:55:00,26970,26970,26960,26970,134,0
2022/10/04,14:56:00,26970,26990,26970,26990,142,0
2022/10/04,14:57:00,26990,26990,26970,26970,435,0
2022/10/04,14:58:00,26980,26980,26970,26980,39,0
2022/10/04,14:59:00,26980,26990,26970,26980,288,0
2022/10/04,15:00:00,26980,26980,26970,26980,348,0
2022/10/04,15:01:00,26970,26990,26970,26970,1067,0
2022/10/04,15:02:00,26970,26980,26970,26970,74,0
2022/10/04,15:03:00,26970,26970,26950,26970,700,0
2022/10/04,15:04:00,26970,26980,26960,26960,506,0
2022/10/04,15:05:00,26970,26980,26960,26960,251,0
2022/10/04,15:06:00,26970,26970,26960,26960,67,0
2022/10/04,15:07:00,26960,26970,26960,26960,104,0
2022/10/04,15:08:00,26970,26980,26960,26970,209,0
2022/10/04,15:09:00,26970,26970,26940,26940,460,0
2022/10/04,15:10:00,26950,26950,26930,26950,206,0
2022/10/04,15:11:00,26950,26950,26950,26950,0,0
2022/10/04,15:12:00,26950,26950,26950,26950,0,0
2022/10/04,15:13:00,26950,26950,26950,26950,0,0
2022/10/04,15:14:00,26950,26950,26950,26950,0,0
2022/10/04,15:15:00,26950,26950,26910,26910,2858,0
2022/10/04,16:31:00,26950,26970,26950,26960,203,0
2022/10/04,16:32:00,26960,26980,26950,26970,126,0
2022/10/04,16:33:00,26970,26970,26960,26970,124,0
2022/10/04,16:34:00,26970,26970,26970,26970,10,0
2022/10/04,16:35:00,26970,26970,26970,26970,1,0
2022/10/04,16:36:00,26980,27000,26980,27000,224,0
2022/10/04,16:37:00,27000,27010,27000,27010,121,0
2022/10/04,16:38:00,27000,27010,27000,27010,100,0
2022/10/04,16:39:00,27000,27010,27000,27010,62,0
2022/10/04,16:40:00,27010,27010,27000,27000,122,0
2022/10/04,16:41:00,27000,27000,27000,27000,61,0
2022/10/04,16:42:00,26990,26990,26990,26990,18,0
2022/10/04,16:43:00,26990,26990,26980,26980,9,0
2022/10/04,16:44:00,26970,26970,26960,26970,57,0
2022/10/04,16:45:00,26980,26980,26980,26980,11,0
2022/10/04,16:46:00,26990,27000,26990,27000,91,0
2022/10/04,16:47:00,26990,27000,26990,27000,38,0
2022/10/04,16:48:00,27000,27000,26990,27000,24,0
2022/10/04,16:49:00,27000,27000,27000,27000,6,0
2022/10/04,16:50:00,27000,27000,26990,26990,50,0
2022/10/04,16:51:00,26990,27000,26990,27000,25,0
2022/10/04,16:52:00,27000,27000,27000,27000,14,0
2022/10/04,16:53:00,26990,26990,26990,26990,36,0
2022/10/04,16:54:00,26990,26990,26990,26990,23,0
2022/10/04,16:55:00,26980,26980,26980,26980,78,0
2022/10/04,16:56:00,26980,26980,26970,26970,32,0
2022/10/04,16:57:00,26980,26980,26980,26980,10,0
2022/10/04,16:58:00,26980,26980,26980,26980,5,0
2022/10/04,16:59:00,26980,27000,26980,26990,72,0
2022/10/04,17:00:00,27000,27000,26990,27000,9,0
2022/10/04,17:01:00,27000,27010,27000,27000,54,0
2022/10/04,17:02:00,27010,27010,27010,27010,19,0
2022/10/04,17:03:00,27010,27020,27010,27010,22,0
2022/10/04,17:04:00,27010,27010,27010,27010,100,0
2022/10/04,17:05:00,27010,27010,27010,27010,20,0
2022/10/04,17:06:00,27010,27010,27010,27010,9,0
2022/10/04,17:07:00,27010,27010,27010,27010,11,0
2022/10/04,17:08:00,27010,27020,27010,27010,15,0
2022/10/04,17:09:00,27010,27010,27010,27010,56,0
2022/10/04,17:10:00,27010,27010,27010,27010,13,0
2022/10/04,17:11:00,27010,27010,27010,27010,11,0
2022/10/04,17:12:00,27010,27020,27010,27010,56,0
2022/10/04,17:13:00,27010,27010,27000,27000,48,0
2022/10/04,17:14:00,27000,27010,27000,27000,26,0
2022/10/04,17:15:00,26990,27000,26990,27000,30,0
2022/10/04,17:16:00,27000,27000,26990,26990,19,0
2022/10/04,17:17:00,27000,27000,26980,26980,72,0
2022/10/04,17:18:00,26980,27000,26980,26990,90,0
2022/10/04,17:19:00,26990,27000,26990,27000,66,0
2022/10/04,17:20:00,26990,27000,26990,26990,39,0
2022/10/04,17:21:00,26990,27000,26990,26990,39,0
2022/10/04,17:22:00,27000,27000,26980,26980,52,0
2022/10/04,17:23:00,26980,26980,26970,26980,38,0
2022/10/04,17:24:00,26970,26980,26970,26970,15,0
2022/10/04,17:25:00,26970,26980,26970,26980,7,0
2022/10/04,17:26:00,26970,26980,26970,26970,59,0
2022/10/04,17:27:00,26980,26980,26970,26970,96,0
2022/10/04,17:28:00,26980,26980,26980,26980,25,0
2022/10/04,17:29:00,26980,26990,26980,26980,16,0
2022/10/04,17:30:00,26980,27000,26980,26980,44,0
2022/10/04,17:31:00,26990,27000,26990,26990,25,0
2022/10/04,17:32:00,26990,26990,26970,26980,147,0
2022/10/04,17:33:00,26990,26990,26970,26970,56,0
2022/10/04,17:34:00,26980,26980,26970,26970,8,0
2022/10/04,17:35:00,26980,26990,26980,26980,21,0
2022/10/04,17:36:00,26990,26990,26980,26980,34,0
2022/10/04,17:37:00,26990,26990,26990,26990,23,0
2022/10/04,17:38:00,26980,26990,26980,26990,89,0
2022/10/04,17:39:00,26990,27000,26990,26990,26,0
2022/10/04,17:40:00,26980,27000,26980,26980,29,0
2022/10/04,17:41:00,26990,27010,26990,27000,134,0
2022/10/04,17:42:00,26990,27010,26990,27000,47,0
2022/10/04,17:43:00,26990,27000,26980,26980,24,0
2022/10/04,17:44:00,26990,26990,26990,26990,1,0
2022/10/04,17:45:00,26980,26980,26980,26980,32,0
2022/10/04,17:46:00,26980,26980,26970,26980,30,0
2022/10/04,17:47:00,26990,26990,26980,26980,21,0
2022/10/04,17:48:00,26980,26990,26980,26980,29,0
2022/10/04,17:49:00,26980,26980,26980,26980,22,0
2022/10/04,17:50:00,26990,27000,26990,26990,25,0
2022/10/04,17:51:00,27000,27000,27000,27000,3,0
2022/10/04,17:52:00,27000,27000,26990,26990,65,0
2022/10/04,17:53:00,26990,26990,26980,26990,32,0
2022/10/04,17:54:00,26980,26990,26980,26990,17,0
2022/10/04,17:55:00,26980,26990,26980,26990,23,0
2022/10/04,17:56:00,26980,26990,26980,26990,31,0
2022/10/04,17:57:00,26980,26980,26980,26980,20,0
2022/10/04,17:58:00,26980,26990,26980,26980,93,0
2022/10/04,17:59:00,26980,26980,26980,26980,18,0
2022/10/04,18:00:00,26980,26980,26970,26980,38,0
2022/10/04,18:01:00,26990,27000,26980,26990,76,0
2022/10/04,18:02:00,26990,26990,26990,26990,18,0
2022/10/04,18:03:00,26980,26990,26980,26980,15,0
2022/10/04,18:04:00,26990,26990,26980,26990,49,0
2022/10/04,18:05:00,26990,26990,26990,26990,38,0
2022/10/04,18:06:00,26990,27000,26990,27000,58,0
2022/10/04,18:07:00,26990,26990,26990,26990,57,0
2022/10/04,18:08:00,26990,27000,26990,27000,52,0
2022/10/04,18:09:00,27000,27000,26970,26980,146,0
2022/10/04,18:10:00,26980,26980,26970,26980,8,0
2022/10/04,18:11:00,26980,26980,26970,26970,87,0
2022/10/04,18:12:00,26970,26970,26950,26950,149,0
2022/10/04,18:13:00,26950,26950,26940,26950,167,0
2022/10/04,18:14:00,26940,26940,26930,26930,56,0
2022/10/04,18:15:00,26930,26940,26930,26940,54,0
2022/10/04,18:16:00,26940,26950,26940,26940,52,0
2022/10/04,18:17:00,26940,26940,26930,26930,17,0
2022/10/04,18:18:00,26930,26940,26920,26920,61,0
2022/10/04,18:19:00,26930,26940,26930,26940,84,0
2022/10/04,18:20:00,26940,26940,26940,26940,14,0
2022/10/04,18:21:00,26950,26950,26940,26940,20,0
2022/10/04,18:22:00,26940,26940,26940,26940,31,0
2022/10/04,18:23:00,26940,26950,26940,26950,77,0
2022/10/04,18:24:00,26950,26950,26950,26950,21,0
2022/10/04,18:25:00,26950,26950,26950,26950,13,0
2022/10/04,18:26:00,26950,26950,26940,26950,4,0
2022/10/04,18:27:00,26950,26950,26950,26950,17,0
2022/10/04,18:28:00,26960,26970,26960,26960,26,0
2022/10/04,18:29:00,26960,26970,26960,26970,15,0
2022/10/04,18:30:00,26970,26980,26970,26980,28,0
2022/10/04,18:31:00,26980,26980,26980,26980,5,0
2022/10/04,18:32:00,26970,26970,26960,26960,18,0
2022/10/04,18:33:00,26960,26960,26950,26950,21,0
2022/10/04,18:34:00,26950,26950,26950,26950,41,0
2022/10/04,18:35:00,26960,26960,26960,26960,2,0
2022/10/04,18:36:00,26960,26960,26950,26950,23,0
2022/10/04,18:37:00,26960,26970,26960,26970,16,0
2022/10/04,18:38:00,26970,26970,26960,26960,56,0
2022/10/04,18:39:00,26970,26970,26970,26970,3,0
2022/10/04,18:40:00,26970,26970,26970,26970,1,0
2022/10/04,18:41:00,26970,26970,26970,26970,34,0
2022/10/04,18:42:00,26970,26980,26970,26980,43,0
2022/10/04,18:43:00,26980,26980,26980,26980,78,0
2022/10/04,18:44:00,26980,26980,26980,26980,41,0
2022/10/04,18:45:00,26980,26990,26980,26990,37,0
2022/10/04,18:46:00,26980,26980,26980,26980,39,0
2022/10/04,18:47:00,26980,26980,26980,26980,5,0
2022/10/04,18:48:00,26980,26980,26980,26980,1,0
2022/10/04,18:49:00,26980,26980,26980,26980,0,0
2022/10/04,18:50:00,26980,26980,26980,26980,59,0
2022/10/04,18:51:00,26980,26990,26980,26990,28,0
2022/10/04,18:52:00,26990,26990,26990,26990,29,0
2022/10/04,18:53:00,26990,27000,26990,27000,49,0
2022/10/04,18:54:00,27000,27000,27000,27000,7,0
2022/10/04,18:55:00,27010,27010,27000,27000,12,0
2022/10/04,18:56:00,27000,27000,27000,27000,31,0
2022/10/04,18:57:00,27010,27010,27010,27010,21,0
2022/10/04,18:58:00,27010,27010,27010,27010,4,0
2022/10/04,18:59:00,27010,27020,27000,27020,94,0
2022/10/04,19:00:00,27020,27020,27010,27010,16,0
2022/10/04,19:01:00,27010,27010,27000,27000,30,0
2022/10/04,19:02:00,27000,27000,27000,27000,69,0
2022/10/04,19:03:00,27000,27000,26990,27000,40,0
2022/10/04,19:04:00,27000,27000,26990,26990,9,0
2022/10/04,19:05:00,27000,27000,27000,27000,76,0
2022/10/04,19:06:00,26990,26990,26980,26990,33,0
2022/10/04,19:07:00,26980,26980,26980,26980,2,0
2022/10/04,19:08:00,26990,26990,26990,26990,53,0
2022/10/04,19:09:00,26980,26990,26980,26990,60,0
2022/10/04,19:10:00,26990,26990,26980,26990,64,0
2022/10/04,19:11:00,26990,27010,26980,27000,46,0
2022/10/04,19:12:00,27000,27000,27000,27000,43,0
2022/10/04,19:13:00,27000,27000,27000,27000,68,0
2022/10/04,19:14:00,27000,27010,27000,27010,29,0
2022/10/04,19:15:00,27010,27010,26990,26990,23,0
2022/10/04,19:16:00,27000,27000,27000,27000,50,0
2022/10/04,19:17:00,27000,27000,26990,27000,16,0
2022/10/04,19:18:00,27010,27010,26990,27010,51,0
2022/10/04,19:19:00,27010,27020,27010,27020,38,0
2022/10/04,19:20:00,27020,27020,27020,27020,28,0
2022/10/04,19:21:00,27020,27020,27020,27020,37,0
2022/10/04,19:22:00,27020,27020,27010,27020,19,0
2022/10/04,19:23:00,27010,27010,27010,27010,1,0
2022/10/04,19:24:00,27010,27020,27010,27010,12,0
2022/10/04,19:25:00,27020,27020,27020,27020,7,0
2022/10/04,19:26:00,27020,27030,27020,27020,43,0
2022/10/04,19:27:00,27020,27020,27020,27020,3,0
2022/10/04,19:28:00,27020,27020,27020,27020,13,0
2022/10/04,19:29:00,27020,27020,27020,27020,14,0
2022/10/04,19:30:00,27030,27030,27030,27030,10,0
2022/10/04,19:31:00,27030,27030,27020,27020,21,0
2022/10/04,19:32:00,27030,27030,27020,27030,35,0
2022/10/04,19:33:00,27030,27030,27020,27030,12,0
2022/10/04,19:34:00,27030,27030,27020,27020,8,0
2022/10/04,19:35:00,27030,27030,27020,27020,7,0
2022/10/04,19:36:00,27030,27030,27020,27030,13,0
2022/10/04,19:37:00,27020,27030,27020,27020,14,0
2022/10/04,19:38:00,27030,27030,27030,27030,20,0
2022/10/04,19:39:00,27030,27030,27030,27030,13,0
2022/10/04,19:40:00,27030,27030,27020,27020,18,0
2022/10/04,19:41:00,27020,27020,27020,27020,0,0
2022/10/04,19:42:00,27030,27030,27020,27020,5,0
2022/10/04,19:43:00,27020,27020,27020,27020,7,0
2022/10/04,19:44:00,27020,27030,27020,27030,16,0
2022/10/04,19:45:00,27030,27040,27030,27040,14,0
2022/10/04,19:46:00,27040,27040,27020,27020,13,0
2022/10/04,19:47:00,27030,27030,27020,27020,32,0
2022/10/04,19:48:00,27020,27020,27020,27020,0,0
2022/10/04,19:49:00,27020,27020,27020,27020,0,0
2022/10/04,19:50:00,27020,27020,27020,27020,13,0
2022/10/04,19:51:00,27020,27020,27020,27020,0,0
2022/10/04,19:52:00,27020,27020,27010,27010,42,0
2022/10/04,19:53:00,27020,27020,27020,27020,11,0
2022/10/04,19:54:00,27010,27020,27010,27010,13,0
2022/10/04,19:55:00,27010,27010,27010,27010,7,0
2022/10/04,19:56:00,27010,27010,27010,27010,0,0
2022/10/04,19:57:00,27010,27010,27000,27000,82,0
2022/10/04,19:58:00,27010,27010,27000,27000,3,0
2022/10/04,19:59:00,27010,27010,27010,27010,24,0
2022/10/04,20:00:00,27010,27010,27000,27010,49,0
2022/10/04,20:01:00,27010,27010,27000,27000,10,0
2022/10/04,20:02:00,27000,27010,27000,27000,109,0
2022/10/04,20:03:00,27000,27000,27000,27000,6,0
2022/10/04,20:04:00,27010,27010,27010,27010,9,0
2022/10/04,20:05:00,27010,27020,27010,27010,33,0
2022/10/04,20:06:00,27010,27010,27010,27010,0,0
2022/10/04,20:07:00,27010,27010,27010,27010,0,0
2022/10/04,20:08:00,27010,27020,27010,27020,3,0
2022/10/04,20:09:00,27020,27020,27010,27020,22,0
2022/10/04,20:10:00,27020,27020,27010,27020,48,0
2022/10/04,20:11:00,27020,27020,27020,27020,18,0
2022/10/04,20:12:00,27030,27030,27010,27010,68,0
2022/10/04,20:13:00,27020,27020,27020,27020,22,0
2022/10/04,20:14:00,27020,27020,27020,27020,3,0
2022/10/04,20:15:00,27020,27020,27010,27010,33,0
2022/10/04,20:16:00,27010,27010,27010,27010,26,0
2022/10/04,20:17:00,27010,27010,27010,27010,7,0
2022/10/04,20:18:00,27020,27020,27020,27020,2,0
2022/10/04,20:19:00,27010,27010,27010,27010,15,0
2022/10/04,20:20:00,27010,27010,27010,27010,82,0
2022/10/04,20:21:00,27010,27010,27010,27010,33,0
2022/10/04,20:22:00,27000,27000,27000,27000,48,0
2022/10/04,20:23:00,27000,27000,27000,27000,26,0
2022/10/04,20:24:00,26990,26990,26990,26990,70,0
2022/10/04,20:25:00,26990,26990,26990,26990,16,0
2022/10/04,20:26:00,26980,26980,26980,26980,2,0
2022/10/04,20:27:00,26980,26990,26980,26980,19,0
2022/10/04,20:28:00,26990,26990,26990,26990,1,0
2022/10/04,20:29:00,26990,26990,26980,26990,7,0
2022/10/04,20:30:00,26990,26990,26980,26980,16,0
2022/10/04,20:31:00,26980,27000,26980,27000,40,0
2022/10/04,20:32:00,26990,26990,26990,26990,98,0
2022/10/04,20:33:00,26990,26990,26990,26990,0,0
2022/10/04,20:34:00,26990,26990,26990,26990,2,0
2022/10/04,20:35:00,26990,26990,26990,26990,19,0
2022/10/04,20:36:00,26990,26990,26990,26990,15,0
2022/10/04,20:37:00,26990,26990,26990,26990,12,0
2022/10/04,20:38:00,26990,26990,26990,26990,0,0
2022/10/04,20:39:00,26990,26990,26990,26990,3,0
2022/10/04,20:40:00,26990,27000,26990,26990,28,0
2022/10/04,20:41:00,26990,26990,26990,26990,22,0
2022/10/04,20:42:00,26990,26990,26990,26990,1,0
2022/10/04,20:43:00,26990,26990,26980,26980,5,0
2022/10/04,20:44:00,26980,26990,26980,26990,5,0
2022/10/04,20:45:00,26990,27000,26990,27000,21,0
2022/10/04,20:46:00,27000,27000,26990,26990,39,0
2022/10/04,20:47:00,26980,26980,26980,26980,55,0
2022/10/04,20:48:00,26980,26980,26980,26980,10,0
2022/10/04,20:49:00,26990,26990,26990,26990,3,0
2022/10/04,20:50:00,26990,26990,26980,26980,28,0
2022/10/04,20:51:00,26980,26980,26980,26980,26,0
2022/10/04,20:52:00,26980,26980,26980,26980,13,0
2022/10/04,20:53:00,26980,26980,26980,26980,26,0
2022/10/04,20:54:00,26980,26990,26980,26990,22,0
2022/10/04,20:55:00,26990,26990,26990,26990,13,0
2022/10/04,20:56:00,26990,26990,26990,26990,8,0
2022/10/04,20:57:00,26990,26990,26990,26990,9,0
2022/10/04,20:58:00,26990,26990,26990,26990,0,0
2022/10/04,20:59:00,26990,26990,26990,26990,9,0
2022/10/04,21:00:00,26990,26990,26990,26990,2,0
2022/10/04,21:01:00,26990,27000,26990,26990,16,0
2022/10/04,21:02:00,26990,27000,26990,27000,7,0
2022/10/04,21:03:00,26990,27000,26990,27000,13,0
2022/10/04,21:04:00,26990,26990,26990,26990,22,0
2022/10/04,21:05:00,26990,27000,26990,27000,74,0
2022/10/04,21:06:00,27000,27000,27000,27000,16,0
2022/10/04,21:07:00,27000,27000,27000,27000,4,0
2022/10/04,21:08:00,27000,27000,27000,27000,16,0
2022/10/04,21:09:00,27010,27010,27000,27000,14,0
2022/10/04,21:10:00,27000,27000,27000,27000,0,0
2022/10/04,21:11:00,27000,27000,27000,27000,3,0
2022/10/04,21:12:00,27000,27000,27000,27000,62,0
2022/10/04,21:13:00,27000,27000,27000,27000,11,0
2022/10/04,21:14:00,27000,27000,27000,27000,13,0
2022/10/04,21:15:00,27000,27000,27000,27000,2,0
2022/10/04,21:16:00,27000,27000,27000,27000,41,0
2022/10/04,21:17:00,27000,27010,27000,27000,25,0
2022/10/04,21:18:00,27000,27000,27000,27000,7,0
2022/10/04,21:19:00,27000,27000,27000,27000,10,0
2022/10/04,21:20:00,27000,27000,27000,27000,8,0
2022/10/04,21:21:00,27000,27000,27000,27000,13,0
2022/10/04,21:22:00,26990,26990,26980,26980,86,0
2022/10/04,21:23:00,26980,26980,26980,26980,44,0
2022/10/04,21:24:00,26980,26980,26970,26970,76,0
2022/10/04,21:25:00,26970,26970,26970,26970,12,0
2022/10/04,21:26:00,26970,26970,26970,26970,18,0
2022/10/04,21:27:00,26970,26970,26970,26970,35,0
2022/10/04,21:28:00,26970,26970,26970,26970,12,0
2022/10/04,21:29:00,26980,26980,26980,26980,2,0
2022/10/04,21:30:00,26970,26970,26970,26970,14,0
2022/10/04,21:31:00,26970,26980,26970,26970,13,0
2022/10/04,21:32:00,26970,26970,26970,26970,19,0
2022/10/04,21:33:00,26970,26970,26970,26970,20,0
2022/10/04,21:34:00,26970,26970,26960,26960,75,0
2022/10/04,21:35:00,26960,26970,26960,26960,19,0
2022/10/04,21:36:00,26970,26970,26960,26960,21,0
2022/10/04,21:37:00,26960,26970,26960,26970,30,0
2022/10/04,21:38:00,26970,26970,26970,26970,21,0
2022/10/04,21:39:00,26960,26960,26960,26960,13,0
2022/10/04,21:40:00,26950,26950,26950,26950,36,0
2022/10/04,21:41:00,26960,26960,26960,26960,50,0
2022/10/04,21:42:00,26960,26960,26960,26960,8,0
2022/10/04,21:43:00,26960,26960,26960,26960,2,0
2022/10/04,21:44:00,26960,26970,26960,26970,7,0
2022/10/04,21:45:00,26970,26970,26960,26960,9,0
2022/10/04,21:46:00,26950,26950,26950,26950,1,0
2022/10/04,21:47:00,26960,26960,26960,26960,5,0
2022/10/04,21:48:00,26960,26960,26960,26960,0,0
2022/10/04,21:49:00,26960,26960,26950,26960,42,0
2022/10/04,21:50:00,26960,26960,26960,26960,69,0
2022/10/04,21:51:00,26960,26960,26950,26950,26,0
2022/10/04,21:52:00,26960,26960,26960,26960,135,0
2022/10/04,21:53:00,26960,26960,26960,26960,0,0
2022/10/04,21:54:00,26970,26970,26970,26970,28,0
2022/10/04,21:55:00,26970,26970,26970,26970,24,0
2022/10/04,21:56:00,26970,26970,26960,26960,21,0
2022/10/04,21:57:00,26970,26970,26960,26970,32,0
2022/10/04,21:58:00,26970,26970,26970,26970,11,0
2022/10/04,21:59:00,26970,26970,26970,26970,42,0
2022/10/04,22:00:00,26980,26980,26980,26980,90,0
2022/10/04,22:01:00,26980,26980,26980,26980,102,0
2022/10/04,22:02:00,26980,26980,26970,26970,32,0
2022/10/04,22:03:00,26970,26970,26970,26970,11,0
2022/10/04,22:04:00,26980,26980,26980,26980,8,0
2022/10/04,22:05:00,26980,26980,26980,26980,2,0
2022/10/04,22:06:00,26980,26980,26980,26980,0,0
2022/10/04,22:07:00,26970,26970,26970,26970,11,0
2022/10/04,22:08:00,26970,26970,26970,26970,12,0
2022/10/04,22:09:00,26970,26970,26970,26970,0,0
2022/10/04,22:10:00,26960,26960,26960,26960,57,0
2022/10/04,22:11:00,26960,26960,26960,26960,5,0
2022/10/04,22:12:00,26960,26960,26960,26960,10,0
2022/10/04,22:13:00,26960,26960,26960,26960,5,0
2022/10/04,22:14:00,26960,26960,26960,26960,17,0
2022/10/04,22:15:00,26960,26970,26960,26960,15,0
2022/10/04,22:16:00,26960,26970,26960,26970,10,0
2022/10/04,22:17:00,26970,26970,26970,26970,39,0
2022/10/04,22:18:00,26970,26970,26960,26960,34,0
2022/10/04,22:19:00,26970,26970,26970,26970,12,0
2022/10/04,22:20:00,26980,26980,26970,26970,51,0
2022/10/04,22:21:00,26960,26960,26960,26960,11,0
2022/10/04,22:22:00,26960,26970,26960,26970,9,0
2022/10/04,22:23:00,26970,26970,26970,26970,3,0
2022/10/04,22:24:00,26970,26970,26970,26970,4,0
2022/10/04,22:25:00,26970,26980,26970,26980,10,0
2022/10/04,22:26:00,26980,26980,26970,26970,10,0
2022/10/04,22:27:00,26960,26960,26960,26960,1,0
2022/10/04,22:28:00,26960,26970,26960,26970,14,0
2022/10/04,22:29:00,26970,26970,26970,26970,34,0
2022/10/04,22:30:00,26970,26970,26970,26970,37,0
2022/10/04,22:31:00,26970,26980,26970,26970,95,0
2022/10/04,22:32:00,26970,26980,26970,26980,20,0
2022/10/04,22:33:00,26980,26990,26980,26990,80,0
2022/10/04,22:34:00,27000,27000,27000,27000,78,0
2022/10/04,22:35:00,27000,27000,26980,26990,99,0
2022/10/04,22:36:00,27000,27010,26990,27000,32,0
2022/10/04,22:37:00,27000,27000,26990,26990,13,0
2022/10/04,22:38:00,26990,27000,26990,27000,69,0
2022/10/04,22:39:00,27000,27000,26990,27000,29,0
2022/10/04,22:40:00,27010,27010,27000,27010,47,0
2022/10/04,22:41:00,27010,27010,27010,27010,31,0
2022/10/04,22:42:00,27010,27010,27000,27010,23,0
2022/10/04,22:43:00,27010,27020,27010,27010,12,0
2022/10/04,22:44:00,27020,27020,27010,27010,50,0
2022/10/04,22:45:00,27020,27020,27010,27020,36,0
2022/10/04,22:46:00,27020,27020,27010,27020,22,0
2022/10/04,22:47:00,27030,27040,27030,27030,160,0
2022/10/04,22:48:00,27040,27040,27040,27040,12,0
2022/10/04,22:49:00,27040,27060,27040,27060,174,0
2022/10/04,22:50:00,27060,27060,27050,27060,54,0
2022/10/04,22:51:00,27060,27060,27040,27050,54,0
2022/10/04,22:52:00,27050,27060,27050,27060,76,0
2022/10/04,22:53:00,27060,27060,27050,27060,51,0
2022/10/04,22:54:00,27060,27060,27050,27050,18,0
2022/10/04,22:55:00,27040,27040,27030,27040,46,0
2022/10/04,22:56:00,27040,27040,27030,27040,117,0
2022/10/04,22:57:00,27040,27040,27030,27040,37,0
2022/10/04,22:58:00,27040,27060,27040,27060,30,0
2022/10/04,22:59:00,27060,27060,27060,27060,0,0
2022/10/04,23:00:00,27060,27070,27060,27070,58,0
2022/10/04,23:01:00,27070,27090,27070,27080,82,0
2022/10/04,23:02:00,27070,27110,27070,27110,61,0
2022/10/04,23:03:00,27100,27100,27080,27090,90,0
2022/10/04,23:04:00,27090,27090,27080,27080,19,0
2022/10/04,23:05:00,27080,27080,27070,27080,80,0
2022/10/04,23:06:00,27080,27080,27070,27070,56,0
2022/10/04,23:07:00,27070,27080,27070,27070,31,0
2022/10/04,23:08:00,27080,27080,27060,27070,28,0
2022/10/04,23:09:00,27070,27070,27060,27070,60,0
2022/10/04,23:10:00,27070,27070,27070,27070,138,0
2022/10/04,23:11:00,27070,27080,27070,27080,27,0
2022/10/04,23:12:00,27080,27080,27080,27080,25,0
2022/10/04,23:13:00,27090,27090,27080,27090,26,0
2022/10/04,23:14:00,27090,27100,27080,27090,53,0
2022/10/04,23:15:00,27090,27090,27080,27090,24,0
2022/10/04,23:16:00,27100,27100,27080,27090,59,0
2022/10/04,23:17:00,27090,27090,27090,27090,9,0
2022/10/04,23:18:00,27100,27100,27080,27090,85,0
2022/10/04,23:19:00,27090,27100,27080,27100,12,0
2022/10/04,23:20:00,27090,27090,27090,27090,25,0
2022/10/04,23:21:00,27080,27080,27080,27080,1,0
2022/10/04,23:22:00,27080,27080,27070,27070,88,0
2022/10/04,23:23:00,27060,27070,27060,27070,29,0
2022/10/04,23:24:00,27070,27070,27070,27070,20,0
2022/10/04,23:25:00,27070,27070,27070,27070,14,0
2022/10/04,23:26:00,27070,27070,27060,27060,39,0
2022/10/04,23:27:00,27060,27070,27060,27070,82,0
2022/10/04,23:28:00,27070,27070,27060,27060,15,0
2022/10/04,23:29:00,27070,27070,27070,27070,14,0
2022/10/04,23:30:00,27070,27070,27050,27050,35,0
2022/10/04,23:31:00,27060,27070,27060,27070,17,0
2022/10/04,23:32:00,27070,27070,27070,27070,4,0
2022/10/04,23:33:00,27070,27070,27060,27060,39,0
2022/10/04,23:34:00,27070,27080,27070,27070,27,0
2022/10/04,23:35:00,27080,27080,27070,27080,16,0
2022/10/04,23:36:00,27080,27080,27080,27080,26,0
2022/10/04,23:37:00,27080,27090,27070,27090,20,0
2022/10/04,23:38:00,27090,27090,27080,27080,9,0
2022/10/04,23:39:00,27080,27080,27080,27080,18,0
2022/10/04,23:40:00,27090,27090,27080,27080,6,0
2022/10/04,23:41:00,27080,27080,27080,27080,1,0
2022/10/04,23:42:00,27090,27090,27090,27090,32,0
2022/10/04,23:43:00,27100,27100,27090,27090,2,0
2022/10/04,23:44:00,27090,27100,27090,27100,64,0
2022/10/04,23:45:00,27100,27100,27090,27090,24,0
2022/10/04,23:46:00,27090,27090,27080,27080,17,0
2022/10/04,23:47:00,27080,27080,27070,27080,20,0
2022/10/04,23:48:00,27070,27080,27070,27080,21,0
2022/10/04,23:49:00,27090,27090,27090,27090,20,0
2022/10/04,23:50:00,27080,27080,27080,27080,1,0
2022/10/04,23:51:00,27080,27080,27070,27080,11,0
2022/10/04,23:52:00,27070,27070,27070,27070,75,0
2022/10/04,23:53:00,27070,27070,27060,27070,33,0
2022/10/04,23:54:00,27080,27080,27080,27080,29,0
2022/10/04,23:55:00,27080,27080,27080,27080,58,0
2022/10/04,23:56:00,27080,27090,27080,27080,16,0
2022/10/04,23:57:00,27090,27090,27090,27090,43,0
2022/10/04,23:58:00,27090,27090,27080,27090,34,0
2022/10/04,23:59:00,27090,27090,27090,27090,22,0
2022/10/05,00:00:00,27090,27100,27090,27090,43,0
2022/10/05,00:01:00,27090,27090,27080,27080,37,0
2022/10/05,00:02:00,27090,27090,27080,27080,24,0
2022/10/05,00:03:00,27090,27090,27080,27080,2,0
2022/10/05,00:04:00,27080,27080,27080,27080,1,0
2022/10/05,00:05:00,27080,27080,27080,27080,1,0
2022/10/05,00:06:00,27090,27090,27080,27080,44,0
2022/10/05,00:07:00,27080,27090,27080,27090,30,0
2022/10/05,00:08:00,27090,27090,27090,27090,0,0
2022/10/05,00:09:00,27090,27100,27090,27090,22,0
2022/10/05,00:10:00,27100,27100,27100,27100,105,0
2022/10/05,00:11:00,27090,27100,27080,27080,55,0
2022/10/05,00:12:00,27090,27090,27080,27090,23,0
2022/10/05,00:13:00,27090,27100,27080,27090,33,0
2022/10/05,00:14:00,27100,27100,27090,27090,2,0
2022/10/05,00:15:00,27100,27100,27090,27100,63,0
2022/10/05,00:16:00,27100,27110,27100,27100,5,0
2022/10/05,00:17:00,27100,27100,27100,27100,0,0
2022/10/05,00:18:00,27100,27100,27100,27100,1,0
2022/10/05,00:19:00,27100,27100,27090,27100,74,0
2022/10/05,00:20:00,27100,27100,27100,27100,1,0
2022/10/05,00:21:00,27100,27100,27100,27100,34,0
2022/10/05,00:22:00,27110,27110,27100,27110,44,0
2022/10/05,00:23:00,27110,27110,27110,27110,26,0
2022/10/05,00:24:00,27110,27130,27110,27110,47,0
2022/10/05,00:25:00,27120,27130,27120,27120,25,0
2022/10/05,00:26:00,27120,27130,27120,27130,15,0
2022/10/05,00:27:00,27130,27130,27120,27120,111,0
2022/10/05,00:28:00,27130,27130,27130,27130,4,0
2022/10/05,00:29:00,27130,27130,27130,27130,21,0
2022/10/05,00:30:00,27130,27130,27120,27130,49,0
2022/10/05,00:31:00,27130,27130,27130,27130,54,0
2022/10/05,00:32:00,27120,27130,27120,27130,21,0
2022/10/05,00:33:00,27140,27140,27130,27130,53,0
2022/10/05,00:34:00,27130,27130,27120,27120,48,0
2022/10/05,00:35:00,27110,27120,27110,27120,28,0
2022/10/05,00:36:00,27130,27140,27130,27130,23,0
2022/10/05,00:37:00,27140,27140,27130,27130,13,0
2022/10/05,00:38:00,27130,27140,27130,27130,29,0
2022/10/05,00:39:00,27130,27130,27120,27120,18,0
2022/10/05,00:40:00,27130,27130,27130,27130,24,0
2022/10/05,00:41:00,27130,27130,27120,27120,19,0
2022/10/05,00:42:00,27120,27130,27120,27120,8,0
2022/10/05,00:43:00,27120,27120,27110,27110,67,0
2022/10/05,00:44:00,27110,27120,27110,27120,16,0
2022/10/05,00:45:00,27120,27130,27120,27120,74,0
2022/10/05,00:46:00,27120,27120,27110,27110,6,0
2022/10/05,00:47:00,27120,27120,27110,27110,30,0
2022/10/05,00:48:00,27110,27110,27100,27110,56,0
2022/10/05,00:49:00,27110,27110,27110,27110,1,0
2022/10/05,00:50:00,27110,27120,27110,27110,6,0
2022/10/05,00:51:00,27120,27130,27120,27120,18,0
2022/10/05,00:52:00,27120,27120,27110,27120,7,0
2022/10/05,00:53:00,27120,27120,27120,27120,31,0
2022/10/05,00:54:00,27120,27130,27120,27120,18,0
2022/10/05,00:55:00,27120,27130,27120,27120,4,0
2022/10/05,00:56:00,27120,27120,27110,27120,11,0
2022/10/05,00:57:00,27120,27120,27120,27120,2,0
2022/10/05,00:58:00,27120,27130,27120,27130,36,0
2022/10/05,00:59:00,27130,27130,27120,27130,13,0
2022/10/05,01:00:00,27130,27130,27130,27130,1,0
2022/10/05,01:01:00,27130,27130,27130,27130,2,0
2022/10/05,01:02:00,27130,27130,27130,27130,51,0
2022/10/05,01:03:00,27130,27140,27130,27140,93,0
2022/10/05,01:04:00,27140,27140,27140,27140,1,0
2022/10/05,01:05:00,27130,27130,27130,27130,8,0
2022/10/05,01:06:00,27130,27130,27120,27120,84,0
2022/10/05,01:07:00,27130,27130,27120,27120,12,0
2022/10/05,01:08:00,27120,27120,27120,27120,6,0
2022/10/05,01:09:00,27120,27120,27120,27120,0,0
2022/10/05,01:10:00,27120,27120,27110,27110,2,0
2022/10/05,01:11:00,27120,27120,27110,27120,18,0
2022/10/05,01:12:00,27110,27120,27110,27120,24,0
2022/10/05,01:13:00,27110,27120,27110,27110,4,0
2022/10/05,01:14:00,27110,27110,27110,27110,0,0
2022/10/05,01:15:00,27120,27120,27120,27120,1,0
2022/10/05,01:16:00,27120,27120,27120,27120,2,0
2022/10/05,01:17:00,27130,27130,27120,27120,21,0
2022/10/05,01:18:00,27120,27120,27120,27120,0,0
2022/10/05,01:19:00,27120,27120,27110,27120,16,0
2022/10/05,01:20:00,27120,27120,27110,27110,2,0
2022/10/05,01:21:00,27120,27120,27110,27110,11,0
2022/10/05,01:22:00,27110,27110,27110,27110,18,0
2022/10/05,01:23:00,27110,27130,27110,27120,20,0
2022/10/05,01:24:00,27110,27110,27110,27110,2,0
2022/10/05,01:25:00,27110,27110,27110,27110,1,0
2022/10/05,01:26:00,27110,27120,27110,27120,6,0
2022/10/05,01:27:00,27120,27120,27110,27110,7,0
2022/10/05,01:28:00,27130,27130,27130,27130,17,0
2022/10/05,01:29:00,27140,27140,27140,27140,61,0
2022/10/05,01:30:00,27140,27140,27120,27120,22,0
2022/10/05,01:31:00,27130,27130,27120,27130,7,0
2022/10/05,01:32:00,27140,27140,27140,27140,13,0
2022/10/05,01:33:00,27140,27150,27130,27150,60,0
2022/10/05,01:34:00,27160,27160,27140,27150,32,0
2022/10/05,01:35:00,27150,27150,27140,27150,36,0
2022/10/05,01:36:00,27150,27150,27150,27150,8,0
2022/10/05,01:37:00,27150,27150,27150,27150,4,0
2022/10/05,01:38:00,27150,27150,27150,27150,7,0
2022/10/05,01:39:00,27150,27150,27150,27150,0,0
2022/10/05,01:40:00,27140,27140,27130,27130,68,0
2022/10/05,01:41:00,27130,27130,27130,27130,16,0
2022/10/05,01:42:00,27130,27130,27130,27130,3,0
2022/10/05,01:43:00,27130,27130,27120,27120,64,0
2022/10/05,01:44:00,27120,27120,27120,27120,3,0
2022/10/05,01:45:00,27120,27120,27120,27120,6,0
2022/10/05,01:46:00,27120,27120,27110,27110,11,0
2022/10/05,01:47:00,27120,27120,27110,27110,40,0
2022/10/05,01:48:00,27100,27100,27090,27100,44,0
2022/10/05,01:49:00,27100,27100,27090,27090,11,0
2022/10/05,01:50:00,27090,27090,27090,27090,1,0
2022/10/05,01:51:00,27090,27100,27090,27100,9,0
2022/10/05,01:52:00,27100,27100,27100,27100,29,0
2022/10/05,01:53:00,27100,27100,27090,27090,41,0
2022/10/05,01:54:00,27090,27090,27090,27090,3,0
2022/10/05,01:55:00,27090,27090,27090,27090,19,0
2022/10/05,01:56:00,27090,27090,27080,27080,45,0
2022/10/05,01:57:00,27080,27080,27080,27080,99,0
2022/10/05,01:58:00,27080,27090,27080,27090,30,0
2022/10/05,01:59:00,27090,27090,27080,27090,79,0
2022/10/05,02:00:00,27090,27090,27090,27090,0,0
2022/10/05,02:01:00,27090,27090,27090,27090,0,0
2022/10/05,02:02:00,27090,27090,27080,27080,34,0
2022/10/05,02:03:00,27080,27080,27070,27080,70,0
2022/10/05,02:04:00,27080,27100,27080,27090,86,0
2022/10/05,02:05:00,27090,27090,27090,27090,0,0
2022/10/05,02:06:00,27090,27090,27090,27090,63,0
2022/10/05,02:07:00,27090,27090,27080,27080,38,0
2022/10/05,02:08:00,27080,27080,27080,27080,7,0
2022/10/05,02:09:00,27080,27080,27070,27080,20,0
2022/10/05,02:10:00,27070,27080,27070,27070,19,0
2022/10/05,02:11:00,27080,27080,27080,27080,30,0
2022/10/05,02:12:00,27090,27090,27090,27090,39,0
2022/10/05,02:13:00,27080,27080,27080,27080,57,0
2022/10/05,02:14:00,27070,27070,27070,27070,4,0
2022/10/05,02:15:00,27070,27070,27070,27070,19,0
2022/10/05,02:16:00,27060,27060,27050,27050,131,0
2022/10/05,02:17:00,27060,27060,27060,27060,9,0
2022/10/05,02:18:00,27050,27050,27040,27040,274,0
2022/10/05,02:19:00,27040,27040,27040,27040,58,0
2022/10/05,02:20:00,27030,27030,27020,27020,13,0
2022/10/05,02:21:00,27020,27020,27010,27010,101,0
2022/10/05,02:22:00,27010,27020,27010,27020,9,0
2022/10/05,02:23:00,27030,27030,27030,27030,53,0
2022/10/05,02:24:00,27040,27040,27040,27040,44,0
2022/10/05,02:25:00,27040,27040,27040,27040,74,0
2022/10/05,02:26:00,27040,27050,27040,27050,40,0
2022/10/05,02:27:00,27060,27060,27060,27060,3,0
2022/10/05,02:28:00,27070,27070,27070,27070,41,0
2022/10/05,02:29:00,27070,27070,27060,27060,6,0
2022/10/05,02:30:00,27060,27070,27060,27070,2,0
2022/10/05,02:31:00,27070,27070,27070,27070,12,0
2022/10/05,02:32:00,27070,27070,27070,27070,20,0
2022/10/05,02:33:00,27080,27090,27080,27080,369,0
2022/10/05,02:34:00,27080,27090,27080,27090,37,0
2022/10/05,02:35:00,27090,27090,27090,27090,22,0
2022/10/05,02:36:00,27090,27090,27090,27090,1,0
2022/10/05,02:37:00,27080,27080,27060,27070,257,0
2022/10/05,02:38:00,27060,27060,27060,27060,6,0
2022/10/05,02:39:00,27070,27070,27070,27070,19,0
2022/10/05,02:40:00,27070,27070,27070,27070,1,0
2022/10/05,02:41:00,27080,27080,27080,27080,2,0
2022/10/05,02:42:00,27080,27080,27080,27080,0,0
2022/10/05,02:43:00,27080,27080,27080,27080,9,0
2022/10/05,02:44:00,27080,27080,27080,27080,2,0
2022/10/05,02:45:00,27080,27080,27080,27080,0,0
2022/10/05,02:46:00,27080,27080,27080,27080,2,0
2022/10/05,02:47:00,27090,27090,27080,27080,16,0
2022/10/05,02:48:00,27080,27080,27080,27080,1,0
2022/10/05,02:49:00,27090,27110,27090,27110,289,0
2022/10/05,02:50:00,27110,27110,27110,27110,1,0
2022/10/05,02:51:00,27110,27120,27110,27110,48,0
2022/10/05,02:52:00,27110,27120,27110,27120,108,0
2022/10/05,02:53:00,27130,27140,27130,27140,7,0
2022/10/05,02:54:00,27140,27140,27130,27130,80,0
2022/10/05,02:55:00,27130,27130,27130,27130,3,0
2022/10/05,02:56:00,27130,27130,27130,27130,0,0
2022/10/05,02:57:00,27140,27140,27140,27140,4,0
2022/10/05,02:58:00,27140,27140,27140,27140,4,0
2022/10/05,02:59:00,27140,27140,27140,27140,18,0
2022/10/05,03:00:00,27140,27140,27130,27130,8,0
2022/10/05,03:01:00,27130,27130,27130,27130,0,0
2022/10/05,03:02:00,27130,27130,27130,27130,0,0
2022/10/05,03:03:00,27130,27130,27130,27130,7,0
2022/10/05,03:04:00,27130,27130,27130,27130,3,0
2022/10/05,03:05:00,27130,27130,27130,27130,0,0
2022/10/05,03:06:00,27130,27130,27130,27130,0,0
2022/10/05,03:07:00,27120,27120,27120,27120,11,0
2022/10/05,03:08:00,27120,27130,27120,27130,17,0
2022/10/05,03:09:00,27130,27130,27130,27130,9,0
2022/10/05,03:10:00,27140,27140,27140,27140,1,0
2022/10/05,03:11:00,27130,27130,27130,27130,3,0
2022/10/05,03:12:00,27130,27130,27130,27130,0,0
2022/10/05,03:13:00,27130,27130,27130,27130,0,0
2022/10/05,03:14:00,27130,27130,27120,27120,12,0
2022/10/05,03:15:00,27120,27120,27110,27110,17,0
2022/10/05,03:16:00,27110,27110,27100,27100,141,0
2022/10/05,03:17:00,27100,27100,27100,27100,17,0
2022/10/05,03:18:00,27100,27110,27100,27110,3,0
2022/10/05,03:19:00,27110,27120,27110,27120,118,0
2022/10/05,03:20:00,27110,27110,27100,27100,40,0
2022/10/05,03:21:00,27090,27090,27090,27090,52,0
2022/10/05,03:22:00,27100,27100,27100,27100,11,0
2022/10/05,03:23:00,27100,27110,27100,27110,23,0
2022/10/05,03:24:00,27110,27120,27110,27120,39,0
2022/10/05,03:25:00,27120,27120,27120,27120,0,0
2022/10/05,03:26:00,27120,27120,27120,27120,2,0
2022/10/05,03:27:00,27120,27120,27120,27120,7,0
2022/10/05,03:28:00,27130,27130,27120,27120,2,0
2022/10/05,03:29:00,27130,27130,27110,27110,84,0
2022/10/05,03:30:00,27110,27110,27100,27100,108,0
2022/10/05,03:31:00,27090,27100,27080,27100,276,0
2022/10/05,03:32:00,27100,27120,27100,27120,227,0
2022/10/05,03:33:00,27120,27130,27120,27130,120,0
2022/10/05,03:34:00,27130,27130,27130,27130,4,0
2022/10/05,03:35:00,27130,27130,27130,27130,0,0
2022/10/05,03:36:00,27120,27120,27120,27120,28,0
2022/10/05,03:37:00,27120,27120,27120,27120,4,0
2022/10/05,03:38:00,27120,27120,27120,27120,0,0
2022/10/05,03:39:00,27120,27120,27120,27120,65,0
2022/10/05,03:40:00,27120,27120,27120,27120,9,0
2022/10/05,03:41:00,27120,27120,27120,27120,4,0
2022/10/05,03:42:00,27120,27120,27120,27120,4,0
2022/10/05,03:43:00,27120,27120,27120,27120,35,0
2022/10/05,03:44:00,27120,27130,27120,27130,16,0
2022/10/05,03:45:00,27120,27120,27120,27120,16,0
2022/10/05,03:46:00,27120,27120,27120,27120,0,0
2022/10/05,03:47:00,27130,27130,27130,27130,36,0
2022/10/05,03:48:00,27140,27140,27140,27140,6,0
2022/10/05,03:49:00,27140,27150,27140,27150,79,0
2022/10/05,03:50:00,27150,27150,27150,27150,2,0
2022/10/05,03:51:00,27150,27150,27150,27150,35,0
2022/10/05,03:52:00,27150,27150,27140,27150,19,0
2022/10/05,03:53:00,27150,27150,27150,27150,37,0
2022/10/05,03:54:00,27150,27150,27140,27140,12,0
2022/10/05,03:55:00,27140,27140,27140,27140,0,0
2022/10/05,03:56:00,27140,27140,27140,27140,2,0
2022/10/05,03:57:00,27140,27140,27140,27140,2,0
2022/10/05,03:58:00,27140,27140,27140,27140,10,0
2022/10/05,03:59:00,27140,27150,27140,27150,8,0
2022/10/05,04:00:00,27140,27140,27130,27140,7,0
2022/10/05,04:01:00,27130,27130,27130,27130,11,0
2022/10/05,04:02:00,27130,27130,27130,27130,5,0
2022/10/05,04:03:00,27130,27130,27130,27130,12,0
2022/10/05,04:04:00,27130,27130,27110,27120,64,0
2022/10/05,04:05:00,27110,27120,27110,27120,24,0
2022/10/05,04:06:00,27120,27120,27120,27120,0,0
2022/10/05,04:07:00,27120,27120,27120,27120,0,0
2022/10/05,04:08:00,27110,27110,27110,27110,24,0
2022/10/05,04:09:00,27100,27110,27100,27110,8,0
2022/10/05,04:10:00,27110,27110,27110,27110,0,0
2022/10/05,04:11:00,27100,27100,27100,27100,4,0
2022/10/05,04:12:00,27090,27090,27060,27080,155,0
2022/10/05,04:13:00,27080,27080,27080,27080,7,0
2022/10/05,04:14:00,27090,27100,27090,27100,97,0
2022/10/05,04:15:00,27090,27100,27090,27100,13,0
2022/10/05,04:16:00,27100,27110,27090,27090,19,0
2022/10/05,04:17:00,27100,27100,27100,27100,17,0
2022/10/05,04:18:00,27100,27100,27100,27100,3,0
2022/10/05,04:19:00,27100,27100,27100,27100,38,0
2022/10/05,04:20:00,27100,27100,27100,27100,37,0
2022/10/05,04:21:00,27100,27100,27100,27100,8,0
2022/10/05,04:22:00,27100,27100,27090,27100,17,0
2022/10/05,04:23:00,27100,27110,27090,27100,40,0
2022/10/05,04:24:00,27100,27100,27100,27100,12,0
2022/10/05,04:25:00,27100,27110,27100,27110,24,0
2022/10/05,04:26:00,27110,27110,27110,27110,14,0
2022/10/05,04:27:00,27110,27120,27110,27120,39,0
2022/10/05,04:28:00,27120,27130,27120,27120,11,0
2022/10/05,04:29:00,27120,27120,27120,27120,21,0
2022/10/05,04:30:00,27120,27130,27120,27130,5,0
2022/10/05,04:31:00,27120,27120,27110,27110,29,0
2022/10/05,04:32:00,27110,27110,27110,27110,128,0
2022/10/05,04:33:00,27110,27110,27110,27110,9,0
2022/10/05,04:34:00,27110,27110,27110,27110,5,0
2022/10/05,04:35:00,27110,27110,27110,27110,54,0
2022/10/05,04:36:00,27110,27110,27110,27110,37,0
2022/10/05,04:37:00,27110,27130,27110,27130,15,0
2022/10/05,04:38:00,27130,27140,27130,27140,5,0
2022/10/05,04:39:00,27140,27150,27140,27150,33,0
2022/10/05,04:40:00,27140,27140,27140,27140,18,0
2022/10/05,04:41:00,27130,27130,27130,27130,8,0
2022/10/05,04:42:00,27130,27140,27130,27140,27,0
2022/10/05,04:43:00,27140,27140,27140,27140,14,0
2022/10/05,04:44:00,27140,27140,27140,27140,19,0
2022/10/05,04:45:00,27130,27130,27130,27130,20,0
2022/10/05,04:46:00,27130,27130,27130,27130,8,0
2022/10/05,04:47:00,27130,27140,27130,27140,30,0
2022/10/05,04:48:00,27140,27150,27140,27150,3,0
2022/10/05,04:49:00,27140,27140,27140,27140,21,0
2022/10/05,04:50:00,27140,27150,27140,27150,38,0
2022/10/05,04:51:00,27150,27160,27150,27160,22,0
2022/10/05,04:52:00,27150,27170,27150,27160,31,0
2022/10/05,04:53:00,27160,27160,27150,27150,20,0
2022/10/05,04:54:00,27160,27160,27160,27160,1,0
2022/10/05,04:55:00,27160,27170,27160,27170,51,0
2022/10/05,04:56:00,27170,27170,27160,27160,14,0
2022/10/05,04:57:00,27170,27170,27170,27170,32,0
2022/10/05,04:58:00,27160,27160,27140,27150,60,0
2022/10/05,04:59:00,27150,27150,27150,27150,19,0
2022/10/05,05:00:00,27150,27170,27150,27170,82,0
2022/10/05,05:01:00,27170,27170,27170,27170,32,0
2022/10/05,05:02:00,27170,27180,27170,27180,24,0
2022/10/05,05:03:00,27180,27180,27180,27180,99,0
2022/10/05,05:04:00,27180,27180,27180,27180,5,0
2022/10/05,05:05:00,27180,27180,27180,27180,0,0
2022/10/05,05:06:00,27190,27190,27190,27190,3,0
2022/10/05,05:07:00,27180,27180,27180,27180,6,0
2022/10/05,05:08:00,27180,27180,27180,27180,0,0
2022/10/05,05:09:00,27170,27170,27170,27170,13,0
2022/10/05,05:10:00,27160,27160,27160,27160,3,0
2022/10/05,05:11:00,27160,27160,27160,27160,8,0
2022/10/05,05:12:00,27160,27160,27160,27160,0,0
2022/10/05,05:13:00,27160,27160,27160,27160,1,0
2022/10/05,05:14:00,27160,27160,27160,27160,2,0
2022/10/05,05:15:00,27160,27160,27150,27150,15,0
2022/10/05,05:16:00,27160,27160,27160,27160,1,0
2022/10/05,05:17:00,27160,27160,27160,27160,0,0
2022/10/05,05:18:00,27160,27160,27160,27160,0,0
2022/10/05,05:19:00,27160,27160,27160,27160,0,0
2022/10/05,05:20:00,27160,27160,27160,27160,1,0
2022/10/05,05:21:00,27150,27150,27150,27150,1,0
2022/10/05,05:22:00,27160,27160,27160,27160,44,0
2022/10/05,05:23:00,27160,27160,27160,27160,2,0
2022/10/05,05:24:00,27160,27160,27160,27160,1,0
2022/10/05,05:25:00,27160,27160,27160,27160,2,0
2022/10/05,05:26:00,27160,27160,27160,27160,8,0
2022/10/05,05:27:00,27160,27160,27160,27160,0,0
2022/10/05,05:28:00,27160,27160,27160,27160,0,0
2022/10/05,05:29:00,27160,27160,27160,27160,2,0
2022/10/05,05:30:00,27160,27160,27160,27160,2,0
2022/10/05,05:31:00,27160,27160,27160,27160,0,0
2022/10/05,05:32:00,27160,27160,27160,27160,0,0
2022/10/05,05:33:00,27160,27160,27160,27160,1,0
2022/10/05,05:34:00,27160,27160,27160,27160,0,0
2022/10/05,05:35:00,27160,27160,27160,27160,0,0
2022/10/05,05:36:00,27160,27160,27160,27160,1,0
2022/10/05,05:37:00,27160,27160,27160,27160,0,0
2022/10/05,05:38:00,27160,27160,27160,27160,0,0
2022/10/05,05:39:00,27160,27160,27160,27160,0,0
2022/10/05,05:40:00,27160,27160,27160,27160,0,0
2022/10/05,05:41:00,27160,27160,27160,27160,0,0
2022/10/05,05:42:00,27160,27160,27160,27160,2,0
2022/10/05,05:43:00,27160,27160,27160,27160,0,0
2022/10/05,05:44:00,27160,27160,27160,27160,0,0
2022/10/05,05:45:00,27170,27170,27170,27170,2,0
2022/10/05,05:46:00,27170,27170,27170,27170,4,0
2022/10/05,05:47:00,27170,27180,27170,27180,14,0
2022/10/05,05:48:00,27170,27170,27170,27170,5,0
2022/10/05,05:49:00,27170,27170,27170,27170,13,0
2022/10/05,05:50:00,27170,27170,27170,27170,0,0
2022/10/05,05:51:00,27170,27170,27170,27170,14,0
2022/10/05,05:52:00,27170,27170,27170,27170,7,0
2022/10/05,05:53:00,27170,27170,27170,27170,5,0
2022/10/05,05:54:00,27170,27170,27170,27170,0,0
2022/10/05,05:55:00,27170,27180,27170,27180,18,0
2022/10/05,05:56:00,27180,27180,27180,27180,0,0
2022/10/05,05:57:00,27180,27180,27180,27180,0,0
2022/10/05,05:58:00,27180,27180,27180,27180,0,0
2022/10/05,05:59:00,27180,27180,27180,27180,0,0
2022/10/05,06:00:00,27180,27190,27180,27190,59,0
2022/10/05,08:46:00,27140,27170,27140,27170,667,0
2022/10/05,08:47:00,27170,27170,27160,27160,161,0
2022/10/05,08:48:00,27160,27160,27160,27160,104,0
2022/10/05,08:49:00,27160,27170,27150,27170,53,0
2022/10/05,08:50:00,27170,27170,27160,27170,4,0
2022/10/05,08:51:00,27160,27170,27160,27160,12,0
2022/10/05,08:52:00,27160,27160,27150,27150,123,0
2022/10/05,08:53:00,27140,27150,27140,27150,90,0
2022/10/05,08:54:00,27150,27150,27140,27140,4,0
2022/10/05,08:55:00,27140,27140,27130,27140,123,0
2022/10/05,08:56:00,27150,27150,27150,27150,97,0
2022/10/05,08:57:00,27140,27150,27140,27150,30,0
2022/10/05,08:58:00,27140,27150,27140,27140,49,0
2022/10/05,08:59:00,27140,27140,27140,27140,1,0
2022/10/05,09:00:00,27150,27170,27150,27170,157,0
2022/10/05,09:01:00,27170,27180,27160,27180,751,0
2022/10/05,09:02:00,27170,27190,27170,27180,419,0
2022/10/05,09:03:00,27180,27190,27170,27170,174,0
2022/10/05,09:04:00,27170,27180,27140,27150,478,0
2022/10/05,09:05:00,27150,27160,27140,27150,223,0
2022/10/05,09:06:00,27160,27160,27140,27140,138,0
2022/10/05,09:07:00,27130,27130,27100,27100,498,0
2022/10/05,09:08:00,27100,27110,27080,27080,267,0
2022/10/05,09:09:00,27080,27110,27070,27110,428,0
2022/10/05,09:10:00,27100,27120,27090,27120,211,0
2022/10/05,09:11:00,27120,27150,27120,27130,441,0
2022/10/05,09:12:00,27130,27160,27130,27160,323,0
2022/10/05,09:13:00,27160,27160,27140,27140,256,0
2022/10/05,09:14:00,27140,27150,27130,27140,314,0
2022/10/05,09:15:00,27130,27150,27120,27140,182,0
2022/10/05,09:16:00,27140,27170,27130,27150,319,0
2022/10/05,09:17:00,27140,27160,27140,27150,255,0
2022/10/05,09:18:00,27150,27150,27140,27150,111,0
2022/10/05,09:19:00,27150,27160,27140,27150,194,0
2022/10/05,09:20:00,27150,27150,27130,27130,185,0
2022/10/05,09:21:00,27130,27140,27130,27140,142,0
2022/10/05,09:22:00,27140,27140,27120,27140,71,0
2022/10/05,09:23:00,27130,27130,27120,27120,170,0
2022/10/05,09:24:00,27120,27150,27120,27140,166,0
2022/10/05,09:25:00,27140,27140,27120,27130,168,0
2022/10/05,09:26:00,27130,27140,27130,27130,132,0
2022/10/05,09:27:00,27130,27150,27130,27140,186,0
2022/10/05,09:28:00,27140,27150,27140,27140,73,0
2022/10/05,09:29:00,27140,27150,27140,27140,84,0
2022/10/05,09:30:00,27140,27140,27120,27120,233,0
2022/10/05,09:31:00,27110,27130,27110,27120,115,0
2022/10/05,09:32:00,27120,27130,27120,27120,85,0
2022/10/05,09:33:00,27120,27130,27090,27090,200,0
2022/10/05,09:34:00,27090,27090,27060,27080,600,0
2022/10/05,09:35:00,27080,27090,27080,27080,205,0
2022/10/05,09:36:00,27090,27090,27080,27080,204,0
2022/10/05,09:37:00,27080,27090,27070,27070,162,0
2022/10/05,09:38:00,27070,27070,27060,27060,80,0
2022/10/05,09:39:00,27070,27090,27070,27090,56,0
2022/10/05,09:40:00,27090,27100,27080,27090,92,0
2022/10/05,09:41:00,27100,27110,27100,27110,201,0
2022/10/05,09:42:00,27120,27120,27090,27090,258,0
2022/10/05,09:43:00,27090,27100,27090,27090,182,0
2022/10/05,09:44:00,27100,27110,27090,27090,203,0
2022/10/05,09:45:00,27100,27110,27100,27100,410,0
2022/10/05,09:46:00,27100,27110,27100,27100,91,0
2022/10/05,09:47:00,27100,27110,27090,27090,84,0
2022/10/05,09:48:00,27090,27090,27080,27080,44,0
2022/10/05,09:49:00,27080,27080,27060,27060,212,0
2022/10/05,09:50:00,27060,27080,27060,27070,81,0
2022/10/05,09:51:00,27060,27060,27050,27050,68,0
2022/10/05,09:52:00,27050,27050,27040,27050,262,0
2022/10/05,09:53:00,27050,27060,27040,27040,157,0
2022/10/05,09:54:00,27050,27060,27050,27060,175,0
2022/10/05,09:55:00,27060,27070,27060,27070,22,0
2022/10/05,09:56:00,27060,27060,27050,27050,92,0
2022/10/05,09:57:00,27050,27050,27040,27050,146,0
2022/10/05,09:58:00,27050,27060,27050,27060,22,0
2022/10/05,09:59:00,27070,27080,27070,27080,63,0
2022/10/05,10:00:00,27070,27090,27070,27080,140,0
2022/10/05,10:01:00,27080,27080,27060,27070,199,0
2022/10/05,10:02:00,27070,27070,27070,27070,49,0
2022/10/05,10:03:00,27080,27080,27080,27080,73,0
2022/10/05,10:04:00,27090,27100,27090,27100,82,0
2022/10/05,10:05:00,27090,27100,27090,27100,215,0
2022/10/05,10:06:00,27100,27110,27100,27100,63,0
2022/10/05,10:07:00,27090,27090,27080,27090,114,0
2022/10/05,10:08:00,27090,27110,27090,27100,60,0
2022/10/05,10:09:00,27100,27110,27100,27110,74,0
2022/10/05,10:10:00,27110,27150,27110,27140,571,0
2022/10/05,10:11:00,27140,27150,27130,27140,337,0
2022/10/05,10:12:00,27150,27150,27130,27130,166,0
2022/10/05,10:13:00,27130,27130,27130,27130,3,0
2022/10/05,10:14:00,27130,27130,27130,27130,4,0
2022/10/05,10:15:00,27130,27130,27120,27120,27,0
2022/10/05,10:16:00,27120,27130,27120,27130,279,0
2022/10/05,10:17:00,27120,27120,27090,27090,251,0
2022/10/05,10:18:00,27090,27090,27070,27080,278,0
2022/10/05,10:19:00,27080,27080,27070,27080,181,0
2022/10/05,10:20:00,27090,27090,27090,27090,75,0
2022/10/05,10:21:00,27090,27100,27090,27100,129,0
2022/10/05,10:22:00,27100,27120,27100,27110,160,0
2022/10/05,10:23:00,27110,27120,27110,27110,126,0
2022/10/05,10:24:00,27110,27110,27100,27100,63,0
2022/10/05,10:25:00,27100,27110,27100,27100,33,0
2022/10/05,10:26:00,27100,27100,27090,27090,83,0
2022/10/05,10:27:00,27090,27090,27090,27090,116,0
2022/10/05,10:28:00,27100,27110,27100,27110,129,0
2022/10/05,10:29:00,27110,27120,27110,27120,41,0
2022/10/05,10:30:00,27120,27120,27120,27120,2,0
2022/10/05,10:31:00,27110,27110,27100,27100,179,0
2022/10/05,10:32:00,27110,27110,27090,27090,76,0
2022/10/05,10:33:00,27090,27100,27090,27100,98,0
2022/10/05,10:34:00,27100,27100,27080,27090,59,0
2022/10/05,10:35:00,27080,27090,27070,27080,104,0
2022/10/05,10:36:00,27080,27090,27080,27090,105,0
2022/10/05,10:37:00,27090,27090,27080,27080,85,0
2022/10/05,10:38:00,27070,27070,27060,27060,260,0
2022/10/05,10:39:00,27060,27060,27050,27050,253,0
2022/10/05,10:40:00,27050,27050,27010,27020,514,0
2022/10/05,10:41:00,27020,27040,27020,27030,338,0
2022/10/05,10:42:00,27040,27040,27030,27030,232,0
2022/10/05,10:43:00,27020,27030,27010,27020,173,0
2022/10/05,10:44:00,27020,27020,27020,27020,60,0
2022/10/05,10:45:00,27030,27040,27030,27030,132,0
2022/10/05,10:46:00,27040,27040,27030,27030,57,0
2022/10/05,10:47:00,27030,27040,27030,27030,76,0
2022/10/05,10:48:00,27030,27040,27030,27040,51,0
2022/10/05,10:49:00,27030,27040,27030,27030,41,0
2022/10/05,10:50:00,27030,27030,27010,27020,73,0
2022/10/05,10:51:00,27020,27030,27020,27030,141,0
2022/10/05,10:52:00,27030,27040,27030,27040,53,0
2022/10/05,10:53:00,27040,27040,27040,27040,46,0
2022/10/05,10:54:00,27050,27060,27050,27050,158,0
2022/10/05,10:55:00,27040,27050,27040,27040,87,0
2022/10/05,10:56:00,27040,27040,27030,27040,161,0
2022/10/05,10:57:00,27050,27050,27050,27050,35,0
2022/10/05,10:58:00,27050,27050,27040,27040,237,0
2022/10/05,10:59:00,27050,27050,27040,27040,131,0
2022/10/05,11:00:00,27040,27040,27040,27040,15,0
2022/10/05,11:01:00,27050,27060,27050,27060,156,0
2022/10/05,11:02:00,27070,27080,27070,27080,250,0
2022/10/05,11:03:00,27080,27080,27080,27080,14,0
2022/10/05,11:04:00,27080,27080,27070,27080,151,0
2022/10/05,11:05:00,27080,27080,27070,27070,7,0
2022/10/05,11:06:00,27070,27070,27050,27050,291,0
2022/10/05,11:07:00,27050,27050,27030,27040,142,0
2022/10/05,11:08:00,27050,27050,27040,27040,126,0
2022/10/05,11:09:00,27040,27050,27040,27050,25,0
2022/10/05,11:10:00,27050,27050,27040,27050,142,0
2022/10/05,11:11:00,27050,27050,27040,27040,19,0
2022/10/05,11:12:00,27050,27060,27050,27050,88,0
2022/10/05,11:13:00,27050,27050,27040,27040,117,0
2022/10/05,11:14:00,27040,27050,27030,27050,91,0
2022/10/05,11:15:00,27040,27040,27030,27030,25,0
2022/10/05,11:16:00,27040,27040,27030,27040,48,0
2022/10/05,11:17:00,27040,27050,27040,27050,23,0
2022/10/05,11:18:00,27050,27050,27050,27050,5,0
2022/10/05,11:19:00,27040,27050,27040,27050,15,0
2022/10/05,11:20:00,27050,27050,27050,27050,60,0
2022/10/05,11:21:00,27050,27050,27040,27050,82,0
2022/10/05,11:22:00,27060,27080,27060,27080,78,0
2022/10/05,11:23:00,27080,27080,27070,27070,132,0
2022/10/05,11:24:00,27070,27070,27070,27070,33,0
2022/10/05,11:25:00,27070,27070,27060,27060,2,0
2022/10/05,11:26:00,27070,27080,27070,27080,201,0
2022/10/05,11:27:00,27080,27080,27070,27070,39,0
2022/10/05,11:28:00,27070,27070,27070,27070,22,0
2022/10/05,11:29:00,27070,27080,27070,27080,72,0
2022/10/05,11:30:00,27070,27080,27070,27070,56,0
2022/10/05,11:31:00,27060,27060,27050,27050,125,0
2022/10/05,11:32:00,27050,27050,27040,27040,174,0
2022/10/05,11:33:00,27040,27040,27040,27040,97,0
2022/10/05,11:34:00,27040,27040,27040,27040,34,0
2022/10/05,11:35:00,27040,27040,27040,27040,40,0
2022/10/05,11:36:00,27040,27040,27040,27040,60,0
2022/10/05,11:37:00,27040,27050,27040,27050,6,0
2022/10/05,11:38:00,27050,27050,27050,27050,1,0
2022/10/05,11:39:00,27050,27050,27050,27050,1,0
2022/10/05,11:40:00,27040,27040,27030,27030,35,0
2022/10/05,11:41:00,27040,27040,27030,27030,6,0
2022/10/05,11:42:00,27030,27030,27030,27030,245,0
2022/10/05,11:43:00,27020,27020,27010,27010,225,0
2022/10/05,11:44:00,27020,27020,27020,27020,35,0
2022/10/05,11:45:00,27030,27030,27030,27030,5,0
2022/10/05,11:46:00,27020,27020,27020,27020,53,0
2022/10/05,11:47:00,27020,27020,27020,27020,12,0
2022/10/05,11:48:00,27030,27030,27020,27020,6,0
2022/10/05,11:49:00,27020,27020,27010,27020,37,0
2022/10/05,11:50:00,27020,27030,27020,27030,16,0
2022/10/05,11:51:00,27030,27030,27020,27030,69,0
2022/10/05,11:52:00,27030,27040,27030,27040,49,0
2022/10/05,11:53:00,27030,27030,27030,27030,34,0
2022/10/05,11:54:00,27030,27030,27020,27020,8,0
2022/10/05,11:55:00,27030,27030,27030,27030,4,0
2022/10/05,11:56:00,27030,27030,27030,27030,2,0
2022/10/05,11:57:00,27030,27030,27010,27020,73,0
2022/10/05,11:58:00,27020,27030,27020,27020,119,0
2022/10/05,11:59:00,27020,27020,27010,27020,59,0
2022/10/05,12:00:00,27020,27020,27010,27020,47,0
2022/10/05,12:01:00,27020,27020,27020,27020,66,0
2022/10/05,12:02:00,27020,27020,27020,27020,21,0
2022/10/05,12:03:00,27020,27030,27020,27030,5,0
2022/10/05,12:04:00,27020,27030,27020,27030,9,0
2022/10/05,12:05:00,27030,27030,27030,27030,0,0
2022/10/05,12:06:00,27030,27030,27020,27020,5,0
2022/10/05,12:07:00,27030,27030,27020,27020,10,0
2022/10/05,12:08:00,27030,27030,27030,27030,3,0
2022/10/05,12:09:00,27020,27020,27020,27020,5,0
2022/10/05,12:10:00,27020,27020,27020,27020,61,0
2022/10/05,12:11:00,27030,27040,27030,27030,77,0
2022/10/05,12:12:00,27040,27040,27040,27040,2,0
2022/10/05,12:13:00,27040,27040,27040,27040,0,0
2022/10/05,12:14:00,27040,27040,27040,27040,14,0
2022/10/05,12:15:00,27040,27040,27040,27040,206,0
2022/10/05,12:16:00,27050,27050,27050,27050,5,0
2022/10/05,12:17:00,27050,27050,27050,27050,2,0
2022/10/05,12:18:00,27050,27050,27050,27050,1,0
2022/10/05,12:19:00,27050,27050,27050,27050,3,0
2022/10/05,12:20:00,27040,27050,27040,27050,7,0
2022/10/05,12:21:00,27040,27050,27040,27050,5,0
2022/10/05,12:22:00,27040,27040,27040,27040,5,0
2022/10/05,12:23:00,27050,27060,27050,27060,157,0
2022/10/05,12:24:00,27070,27070,27060,27060,137,0
2022/10/05,12:25:00,27060,27060,27060,27060,0,0
2022/10/05,12:26:00,27070,27070,27060,27060,32,0
2022/10/05,12:27:00,27060,27060,27060,27060,85,0
2022/10/05,12:28:00,27060,27060,27060,27060,6,0
2022/10/05,12:29:00,27060,27060,27060,27060,0,0
2022/10/05,12:30:00,27060,27060,27060,27060,0,0
2022/10/05,12:31:00,27060,27060,27050,27060,69,0
2022/10/05,12:32:00,27050,27070,27050,27070,32,0
2022/10/05,12:33:00,27070,27080,27070,27070,116,0
2022/10/05,12:34:00,27060,27070,27060,27060,38,0
2022/10/05,12:35:00,27050,27050,27040,27050,213,0
2022/10/05,12:36:00,27050,27070,27050,27070,133,0
2022/10/05,12:37:00,27070,27070,27070,27070,0,0
2022/10/05,12:38:00,27070,27070,27060,27060,3,0
2022/10/05,12:39:00,27070,27070,27070,27070,3,0
2022/10/05,12:40:00,27070,27070,27060,27070,75,0
2022/10/05,12:41:00,27080,27080,27070,27080,48,0
2022/10/05,12:42:00,27070,27070,27070,27070,37,0
2022/10/05,12:43:00,27070,27070,27070,27070,1,0
2022/10/05,12:44:00,27060,27070,27060,27070,54,0
2022/10/05,12:45:00,27060,27060,27060,27060,43,0
2022/10/05,12:46:00,27070,27070,27060,27060,160,0
2022/10/05,12:47:00,27060,27070,27060,27060,5,0
2022/10/05,12:48:00,27070,27070,27060,27070,9,0
2022/10/05,12:49:00,27070,27080,27070,27080,245,0
2022/10/05,12:50:00,27080,27080,27080,27080,31,0
2022/10/05,12:51:00,27090,27090,27090,27090,4,0
2022/10/05,12:52:00,27090,27100,27090,27090,172,0
2022/10/05,12:53:00,27090,27090,27090,27090,99,0
2022/10/05,12:54:00,27090,27090,27090,27090,0,0
2022/10/05,12:55:00,27090,27090,27090,27090,2,0
2022/10/05,12:56:00,27090,27090,27090,27090,23,0
2022/10/05,12:57:00,27090,27100,27090,27090,135,0
2022/10/05,12:58:00,27100,27100,27100,27100,1,0
2022/10/05,12:59:00,27100,27100,27100,27100,3,0
2022/10/05,13:00:00,27100,27100,27090,27090,185,0
2022/10/05,13:01:00,27100,27100,27090,27090,82,0
2022/10/05,13:02:00,27090,27090,27090,27090,3,0
2022/10/05,13:03:00,27080,27090,27070,27080,99,0
2022/10/05,13:04:00,27080,27080,27080,27080,101,0
2022/10/05,13:05:00,27090,27090,27090,27090,6,0
2022/10/05,13:06:00,27090,27090,27070,27070,48,0
2022/10/05,13:07:00,27080,27080,27080,27080,1,0
2022/10/05,13:08:00,27080,27090,27070,27090,38,0
2022/10/05,13:09:00,27090,27090,27080,27080,123,0
2022/10/05,13:10:00,27080,27090,27080,27090,33,0
2022/10/05,13:11:00,27090,27090,27090,27090,100,0
2022/10/05,13:12:00,27100,27100,27100,27100,228,0
2022/10/05,13:13:00,27100,27110,27100,27110,5,0
2022/10/05,13:14:00,27110,27110,27100,27100,78,0
2022/10/05,13:15:00,27100,27100,27100,27100,67,0
2022/10/05,13:16:00,27100,27110,27100,27100,70,0
2022/10/05,13:17:00,27110,27110,27090,27090,52,0
2022/10/05,13:18:00,27100,27100,27090,27090,22,0
2022/10/05,13:19:00,27090,27090,27090,27090,0,0
2022/10/05,13:20:00,27100,27100,27090,27100,9,0
2022/10/05,13:21:00,27100,27110,27100,27100,118,0
2022/10/05,13:22:00,27100,27100,27100,27100,16,0
2022/10/05,13:23:00,27100,27110,27100,27100,48,0
2022/10/05,13:24:00,27100,27100,27090,27100,9,0
2022/10/05,13:25:00,27100,27100,27090,27100,18,0
2022/10/05,13:26:00,27100,27100,27090,27100,9,0
2022/10/05,13:27:00,27090,27100,27090,27090,6,0
2022/10/05,13:28:00,27090,27100,27090,27090,5,0
2022/10/05,13:29:00,27090,27100,27090,27090,5,0
2022/10/05,13:30:00,27100,27100,27090,27090,48,0
2022/10/05,13:31:00,27100,27110,27100,27110,60,0
2022/10/05,13:32:00,27100,27100,27080,27080,300,0
2022/10/05,13:33:00,27080,27090,27080,27090,101,0
2022/10/05,13:34:00,27090,27090,27090,27090,1,0
2022/10/05,13:35:00,27100,27100,27090,27090,20,0
2022/10/05,13:36:00,27090,27100,27090,27100,4,0
2022/10/05,13:37:00,27100,27100,27100,27100,1,0
2022/10/05,13:38:00,27090,27090,27090,27090,44,0
2022/10/05,13:39:00,27090,27090,27090,27090,1,0
2022/10/05,13:40:00,27080,27080,27080,27080,85,0
2022/10/05,13:41:00,27080,27080,27080,27080,86,0
2022/10/05,13:42:00,27090,27090,27080,27080,77,0
2022/10/05,13:43:00,27080,27080,27080,27080,70,0
2022/10/05,13:44:00,27090,27090,27090,27090,1,0
2022/10/05,13:45:00,27080,27080,27080,27080,73,0
2022/10/05,13:46:00,27080,27080,27080,27080,34,0
2022/10/05,13:47:00,27090,27090,27090,27090,49,0
2022/10/05,13:48:00,27090,27090,27090,27090,0,0
2022/10/05,13:49:00,27090,27090,27080,27090,13,0
2022/10/05,13:50:00,27090,27090,27090,27090,1,0
2022/10/05,13:51:00,27080,27090,27080,27090,19,0
2022/10/05,13:52:00,27100,27100,27090,27090,59,0
2022/10/05,13:53:00,27090,27090,27090,27090,0,0
2022/10/05,13:54:00,27090,27090,27090,27090,32,0
2022/10/05,13:55:00,27090,27090,27090,27090,1,0
2022/10/05,13:56:00,27090,27090,27090,27090,6,0
2022/10/05,13:57:00,27090,27090,27090,27090,2,0
2022/10/05,13:58:00,27090,27090,27080,27090,36,0
2022/10/05,13:59:00,27100,27100,27100,27100,2,0
2022/10/05,14:00:00,27100,27100,27090,27090,26,0
2022/10/05,14:01:00,27090,27100,27090,27100,141,0
2022/10/05,14:02:00,27090,27110,27090,27110,165,0
2022/10/05,14:03:00,27110,27110,27100,27100,21,0
2022/10/05,14:04:00,27100,27100,27100,27100,154,0
2022/10/05,14:05:00,27100,27110,27100,27110,26,0
2022/10/05,14:06:00,27110,27120,27110,27120,71,0
2022/10/05,14:07:00,27120,27130,27120,27130,160,0
2022/10/05,14:08:00,27120,27130,27120,27130,144,0
2022/10/05,14:09:00,27130,27130,27130,27130,4,0
2022/10/05,14:10:00,27130,27130,27120,27120,52,0
2022/10/05,14:11:00,27120,27120,27110,27120,57,0
2022/10/05,14:12:00,27120,27120,27110,27110,209,0
2022/10/05,14:13:00,27110,27110,27110,27110,23,0
2022/10/05,14:14:00,27120,27120,27120,27120,109,0
2022/10/05,14:15:00,27110,27110,27110,27110,4,0
2022/10/05,14:16:00,27120,27120,27110,27110,6,0
2022/10/05,14:17:00,27120,27120,27110,27110,5,0
2022/10/05,14:18:00,27120,27120,27120,27120,26,0
2022/10/05,14:19:00,27120,27120,27110,27120,103,0
2022/10/05,14:20:00,27120,27120,27120,27120,63,0
2022/10/05,14:21:00,27120,27120,27110,27120,3,0
2022/10/05,14:22:00,27110,27120,27110,27120,40,0
2022/10/05,14:23:00,27120,27120,27110,27120,209,0
2022/10/05,14:24:00,27110,27120,27100,27120,81,0
2022/10/05,14:25:00,27110,27110,27110,27110,42,0
2022/10/05,14:26:00,27110,27110,27100,27100,17,0
2022/10/05,14:27:00,27110,27110,27110,27110,64,0
2022/10/05,14:28:00,27120,27120,27100,27110,84,0
2022/10/05,14:29:00,27110,27110,27110,27110,53,0
2022/10/05,14:30:00,27110,27120,27100,27100,57,0
2022/10/05,14:31:00,27110,27110,27110,27110,12,0
2022/10/05,14:32:00,27120,27120,27120,27120,5,0
2022/10/05,14:33:00,27120,27120,27110,27120,12,0
2022/10/05,14:34:00,27110,27120,27110,27120,3,0
2022/10/05,14:35:00,27110,27120,27110,27120,52,0
2022/10/05,14:36:00,27120,27130,27120,27120,63,0
2022/10/05,14:37:00,27130,27130,27120,27120,14,0
2022/10/05,14:38:00,27130,27130,27130,27130,9,0
2022/10/05,14:39:00,27130,27130,27120,27130,25,0
2022/10/05,14:40:00,27130,27130,27120,27120,15,0
2022/10/05,14:41:00,27130,27130,27120,27130,13,0
2022/10/05,14:42:00,27130,27130,27120,27130,17,0
2022/10/05,14:43:00,27130,27140,27130,27130,196,0
2022/10/05,14:44:00,27130,27140,27130,27140,13,0
2022/10/05,14:45:00,27130,27140,27130,27140,25,0
2022/10/05,14:46:00,27130,27140,27130,27130,20,0
2022/10/05,14:47:00,27140,27140,27130,27140,20,0
2022/10/05,14:48:00,27130,27140,27130,27130,151,0
2022/10/05,14:49:00,27130,27130,27120,27130,52,0
2022/10/05,14:50:00,27120,27130,27120,27130,43,0
2022/10/05,14:51:00,27120,27130,27120,27120,25,0
2022/10/05,14:52:00,27120,27130,27120,27120,23,0
2022/10/05,14:53:00,27120,27130,27120,27120,168,0
2022/10/05,14:54:00,27120,27130,27120,27120,30,0
2022/10/05,14:55:00,27130,27130,27120,27130,12,0
2022/10/05,14:56:00,27120,27130,27120,27120,13,0
2022/10/05,14:57:00,27120,27120,27110,27120,227,0
2022/10/05,14:58:00,27120,27130,27120,27130,13,0
2022/10/05,14:59:00,27130,27130,27120,27130,33,0
2022/10/05,15:00:00,27120,27120,27100,27110,523,0
2022/10/05,15:01:00,27100,27130,27100,27120,545,0
2022/10/05,15:02:00,27130,27130,27120,27130,160,0
2022/10/05,15:03:00,27130,27130,27120,27130,8,0
2022/10/05,15:04:00,27120,27130,27100,27110,313,0
2022/10/05,15:05:00,27110,27110,27100,27100,158,0
2022/10/05,15:06:00,27100,27100,27090,27090,344,0
2022/10/05,15:07:00,27100,27100,27080,27090,188,0
2022/10/05,15:08:00,27090,27100,27080,27090,225,0
2022/10/05,15:09:00,27080,27090,27080,27080,82,0
2022/10/05,15:10:00,27090,27090,27080,27090,92,0
2022/10/05,15:11:00,27090,27090,27090,27090,1,0
2022/10/05,15:12:00,27090,27090,27090,27090,0,0
2022/10/05,15:13:00,27090,27090,27090,27090,0,0
2022/10/05,15:14:00,27090,27090,27090,27090,0,0
2022/10/05,15:15:00,27090,27090,27080,27080,2533,0
2022/10/05,16:31:00,27050,27070,27050,27070,165,0
2022/10/05,16:32:00,27070,27070,27070,27070,37,0
2022/10/05,16:33:00,27070,27070,27060,27070,40,0
2022/10/05,16:34:00,27070,27090,27070,27080,81,0
2022/10/05,16:35:00,27080,27080,27080,27080,15,0
2022/10/05,16:36:00,27080,27080,27080,27080,54,0
2022/10/05,16:37:00,27090,27100,27080,27090,52,0
2022/10/05,16:38:00,27090,27090,27090,27090,0,0
2022/10/05,16:39:00,27100,27110,27100,27110,74,0
2022/10/05,16:40:00,27100,27100,27100,27100,85,0
2022/10/05,16:41:00,27100,27100,27100,27100,34,0
2022/10/05,16:42:00,27110,27110,27110,27110,20,0
2022/10/05,16:43:00,27110,27110,27100,27100,38,0
2022/10/05,16:44:00,27100,27100,27100,27100,0,0
2022/10/05,16:45:00,27100,27100,27100,27100,8,0
2022/10/05,16:46:00,27100,27100,27100,27100,11,0
2022/10/05,16:47:00,27090,27090,27090,27090,38,0
2022/10/05,16:48:00,27090,27090,27090,27090,36,0
2022/10/05,16:49:00,27090,27090,27090,27090,26,0
2022/10/05,16:50:00,27090,27100,27090,27100,73,0
2022/10/05,16:51:00,27090,27090,27090,27090,26,0
2022/10/05,16:52:00,27090,27090,27090,27090,19,0
2022/10/05,16:53:00,27100,27100,27090,27090,28,0
2022/10/05,16:54:00,27090,27090,27090,27090,16,0
2022/10/05,16:55:00,27080,27080,27080,27080,23,0
2022/10/05,16:56:00,27070,27070,27060,27060,25,0
2022/10/05,16:57:00,27070,27070,27050,27050,44,0
2022/10/05,16:58:00,27060,27060,27060,27060,23,0
2022/10/05,16:59:00,27050,27060,27050,27050,61,0
2022/10/05,17:00:00,27050,27050,27040,27050,40,0
2022/10/05,17:01:00,27050,27050,27040,27040,152,0
2022/10/05,17:02:00,27040,27040,27040,27040,23,0
2022/10/05,17:03:00,27050,27050,27040,27050,87,0
2022/10/05,17:04:00,27050,27050,27040,27040,11,0
2022/10/05,17:05:00,27040,27040,27040,27040,30,0
2022/10/05,17:06:00,27040,27040,27040,27040,9,0
2022/10/05,17:07:00,27050,27050,27040,27040,20,0
2022/10/05,17:08:00,27030,27030,27030,27030,25,0
2022/10/05,17:09:00,27030,27030,27030,27030,26,0
2022/10/05,17:10:00,27030,27030,27020,27020,79,0
2022/10/05,17:11:00,27020,27020,27010,27010,26,0
2022/10/05,17:12:00,27010,27010,27000,27000,80,0
2022/10/05,17:13:00,27000,27010,27000,27000,107,0
2022/10/05,17:14:00,27000,27010,27000,27010,10,0
2022/10/05,17:15:00,27010,27010,27010,27010,3,0
2022/10/05,17:16:00,27010,27010,27010,27010,5,0
2022/10/05,17:17:00,27010,27010,27000,27000,52,0
2022/10/05,17:18:00,27000,27000,26990,26990,54,0
2022/10/05,17:19:00,26990,26990,26980,26980,22,0
2022/10/05,17:20:00,26980,26980,26970,26970,49,0
2022/10/05,17:21:00,26970,26970,26970,26970,25,0
2022/10/05,17:22:00,26960,26960,26960,26960,69,0
2022/10/05,17:23:00,26950,26960,26950,26960,38,0
2022/10/05,17:24:00,26950,26950,26940,26940,41,0
2022/10/05,17:25:00,26940,26940,26930,26930,56,0
2022/10/05,17:26:00,26940,26950,26940,26940,88,0
2022/10/05,17:27:00,26940,26950,26930,26940,91,0
2022/10/05,17:28:00,26930,26930,26930,26930,25,0
2022/10/05,17:29:00,26940,26940,26930,26940,26,0
2022/10/05,17:30:00,26930,26940,26930,26940,130,0
2022/10/05,17:31:00,26940,26940,26920,26920,98,0
2022/10/05,17:32:00,26920,26940,26920,26940,81,0
2022/10/05,17:33:00,26940,26950,26940,26950,35,0
2022/10/05,17:34:00,26950,26970,26950,26970,52,0
2022/10/05,17:35:00,26960,26970,26950,26950,47,0
2022/10/05,17:36:00,26960,26960,26950,26960,23,0
2022/10/05,17:37:00,26960,26970,26960,26970,38,0
2022/10/05,17:38:00,26970,26970,26960,26970,86,0
2022/10/05,17:39:00,26970,26970,26970,26970,28,0
2022/10/05,17:40:00,26970,26970,26950,26950,55,0
2022/10/05,17:41:00,26960,26970,26960,26960,47,0
2022/10/05,17:42:00,26960,26960,26950,26950,40,0
2022/10/05,17:43:00,26950,26950,26950,26950,10,0
2022/10/05,17:44:00,26950,26950,26950,26950,16,0
2022/10/05,17:45:00,26950,26960,26950,26950,18,0
2022/10/05,17:46:00,26950,26950,26940,26950,26,0
2022/10/05,17:47:00,26950,26960,26950,26960,12,0
2022/10/05,17:48:00,26950,26960,26950,26960,45,0
2022/10/05,17:49:00,26960,26970,26960,26960,10,0
2022/10/05,17:50:00,26960,26970,26960,26970,38,0
2022/10/05,17:51:00,26980,26980,26970,26980,8,0
2022/10/05,17:52:00,26980,26980,26970,26980,68,0
2022/10/05,17:53:00,26990,27000,26980,26980,77,0
2022/10/05,17:54:00,26980,26980,26970,26970,55,0
2022/10/05,17:55:00,26980,26980,26970,26980,92,0
2022/10/05,17:56:00,26980,26980,26970,26970,19,0
2022/10/05,17:57:00,26960,26970,26960,26970,58,0
2022/10/05,17:58:00,26970,26970,26960,26970,14,0
2022/10/05,17:59:00,26960,26980,26960,26980,18,0
2022/10/05,18:00:00,26980,26980,26960,26960,19,0
2022/10/05,18:01:00,26970,26980,26970,26970,34,0
2022/10/05,18:02:00,26970,26970,26970,26970,7,0
2022/10/05,18:03:00,26970,26980,26970,26970,37,0
2022/10/05,18:04:00,26970,26970,26970,26970,20,0
2022/10/05,18:05:00,26970,26980,26970,26980,15,0
2022/10/05,18:06:00,26970,26970,26970,26970,2,0
2022/10/05,18:07:00,26970,26970,26960,26960,27,0
2022/10/05,18:08:00,26970,26970,26970,26970,28,0
2022/10/05,18:09:00,26970,26970,26970,26970,18,0
2022/10/05,18:10:00,26970,26970,26970,26970,13,0
2022/10/05,18:11:00,26970,26970,26970,26970,23,0
2022/10/05,18:12:00,26970,26970,26970,26970,5,0
2022/10/05,18:13:00,26980,26980,26980,26980,2,0
2022/10/05,18:14:00,26970,26970,26970,26970,12,0
2022/10/05,18:15:00,26970,26970,26970,26970,3,0
2022/10/05,18:16:00,26960,26970,26960,26970,15,0
2022/10/05,18:17:00,26980,26980,26980,26980,40,0
2022/10/05,18:18:00,26980,26980,26980,26980,10,0
2022/10/05,18:19:00,26980,26980,26980,26980,6,0
2022/10/05,18:20:00,26980,26980,26980,26980,2,0
2022/10/05,18:21:00,26970,26970,26960,26960,13,0
2022/10/05,18:22:00,26970,26970,26970,26970,8,0
2022/10/05,18:23:00,26980,26980,26980,26980,15,0
2022/10/05,18:24:00,26980,26990,26980,26980,10,0
2022/10/05,18:25:00,26990,26990,26990,26990,36,0
2022/10/05,18:26:00,26980,26980,26970,26970,12,0
2022/10/05,18:27:00,26970,26970,26970,26970,23,0
2022/10/05,18:28:00,26970,26970,26970,26970,0,0
2022/10/05,18:29:00,26970,26970,26970,26970,0,0
2022/10/05,18:30:00,26980,26980,26980,26980,23,0
2022/10/05,18:31:00,26980,26980,26980,26980,5,0
2022/10/05,18:32:00,26980,26980,26970,26970,17,0
2022/10/05,18:33:00,26980,26980,26980,26980,1,0
2022/10/05,18:34:00,26990,26990,26980,26980,32,0
2022/10/05,18:35:00,26980,26980,26980,26980,12,0
2022/10/05,18:36:00,26970,26970,26970,26970,29,0
2022/10/05,18:37:00,26970,26970,26970,26970,14,0
2022/10/05,18:38:00,26970,26970,26970,26970,2,0
2022/10/05,18:39:00,26970,26970,26970,26970,8,0
2022/10/05,18:40:00,26970,26970,26960,26960,42,0
2022/10/05,18:41:00,26960,26960,26950,26950,57,0
2022/10/05,18:42:00,26950,26950,26950,26950,13,0
2022/10/05,18:43:00,26950,26960,26950,26950,29,0
2022/10/05,18:44:00,26940,26940,26940,26940,1,0
2022/10/05,18:45:00,26940,26950,26940,26950,5,0
2022/10/05,18:46:00,26950,26950,26950,26950,1,0
2022/10/05,18:47:00,26950,26950,26940,26950,37,0
2022/10/05,18:48:00,26950,26950,26950,26950,5,0
2022/10/05,18:49:00,26950,26950,26950,26950,25,0
2022/10/05,18:50:00,26950,26960,26950,26950,13,0
2022/10/05,18:51:00,26950,26950,26950,26950,1,0
2022/10/05,18:52:00,26940,26940,26930,26940,168,0
2022/10/05,18:53:00,26950,26950,26940,26940,15,0
2022/10/05,18:54:00,26940,26950,26940,26950,9,0
2022/10/05,18:55:00,26940,26950,26940,26940,7,0
2022/10/05,18:56:00,26940,26940,26940,26940,30,0
2022/10/05,18:57:00,26940,26950,26940,26950,9,0
2022/10/05,18:58:00,26940,26940,26940,26940,31,0
2022/10/05,18:59:00,26940,26940,26940,26940,10,0
2022/10/05,19:00:00,26930,26950,26930,26950,4,0
2022/10/05,19:01:00,26950,26950,26950,26950,0,0
2022/10/05,19:02:00,26950,26950,26950,26950,1,0
2022/10/05,19:03:00,26950,26960,26950,26960,32,0
2022/10/05,19:04:00,26960,26960,26960,26960,18,0
2022/10/05,19:05:00,26960,26970,26960,26970,18,0
2022/10/05,19:06:00,26970,26970,26970,26970,43,0
2022/10/05,19:07:00,26970,26970,26960,26960,55,0
2022/10/05,19:08:00,26960,26960,26950,26950,42,0
2022/10/05,19:09:00,26960,26960,26950,26950,7,0
2022/10/05,19:10:00,26950,26950,26950,26950,17,0
2022/10/05,19:11:00,26950,26950,26950,26950,21,0
2022/10/05,19:12:00,26950,26950,26950,26950,2,0
2022/10/05,19:13:00,26950,26950,26950,26950,14,0
2022/10/05,19:14:00,26950,26950,26950,26950,15,0
2022/10/05,19:15:00,26950,26950,26950,26950,31,0
2022/10/05,19:16:00,26950,26950,26950,26950,4,0
2022/10/05,19:17:00,26950,26950,26950,26950,9,0
2022/10/05,19:18:00,26950,26950,26950,26950,1,0
2022/10/05,19:19:00,26950,26960,26950,26960,12,0
2022/10/05,19:20:00,26950,26950,26950,26950,16,0
2022/10/05,19:21:00,26950,26950,26950,26950,3,0
2022/10/05,19:22:00,26950,26950,26950,26950,4,0
2022/10/05,19:23:00,26950,26950,26950,26950,30,0
2022/10/05,19:24:00,26950,26960,26950,26960,3,0
2022/10/05,19:25:00,26960,26960,26960,26960,13,0
2022/10/05,19:26:00,26960,26960,26960,26960,4,0
2022/10/05,19:27:00,26970,26970,26960,26960,32,0
2022/10/05,19:28:00,26960,26960,26960,26960,1,0
2022/10/05,19:29:00,26960,26960,26960,26960,0,0
2022/10/05,19:30:00,26970,26970,26970,26970,8,0
2022/10/05,19:31:00,26980,26990,26980,26990,49,0
2022/10/05,19:32:00,26990,26990,26990,26990,2,0
2022/10/05,19:33:00,26990,27000,26990,26990,139,0
2022/10/05,19:34:00,26990,27000,26990,26990,43,0
2022/10/05,19:35:00,26990,26990,26980,26980,22,0
2022/10/05,19:36:00,26980,26990,26980,26980,70,0
2022/10/05,19:37:00,26970,26980,26970,26980,2,0
2022/10/05,19:38:00,26980,26980,26980,26980,10,0
2022/10/05,19:39:00,26980,26980,26980,26980,5,0
2022/10/05,19:40:00,26980,26980,26980,26980,3,0
2022/10/05,19:41:00,26980,26980,26980,26980,9,0
2022/10/05,19:42:00,26980,26980,26980,26980,0,0
2022/10/05,19:43:00,26980,26990,26980,26990,29,0
2022/10/05,19:44:00,26990,26990,26990,26990,7,0
2022/10/05,19:45:00,26990,26990,26990,26990,2,0
2022/10/05,19:46:00,26990,26990,26990,26990,1,0
2022/10/05,19:47:00,26990,26990,26990,26990,0,0
2022/10/05,19:48:00,26980,26980,26980,26980,39,0
2022/10/05,19:49:00,26980,26980,26980,26980,12,0
2022/10/05,19:50:00,26980,26980,26980,26980,19,0
2022/10/05,19:51:00,26980,26980,26980,26980,22,0
2022/10/05,19:52:00,26980,26990,26980,26990,35,0
2022/10/05,19:53:00,26990,26990,26990,26990,12,0
2022/10/05,19:54:00,27000,27000,27000,27000,99,0
2022/10/05,19:55:00,27000,27000,27000,27000,2,0
2022/10/05,19:56:00,27000,27000,27000,27000,0,0
2022/10/05,19:57:00,26990,26990,26990,26990,1,0
2022/10/05,19:58:00,26990,26990,26990,26990,18,0
2022/10/05,19:59:00,26990,26990,26990,26990,1,0
2022/10/05,20:00:00,26990,27000,26990,27000,18,0
2022/10/05,20:01:00,27000,27000,26990,26990,17,0
2022/10/05,20:02:00,26990,26990,26990,26990,1,0
2022/10/05,20:03:00,26990,26990,26990,26990,0,0
2022/10/05,20:04:00,26990,26990,26990,26990,0,0
2022/10/05,20:05:00,27000,27000,27000,27000,2,0
2022/10/05,20:06:00,27000,27000,27000,27000,0,0
2022/10/05,20:07:00,27000,27000,27000,27000,1,0
2022/10/05,20:08:00,27000,27000,27000,27000,0,0
2022/10/05,20:09:00,26990,26990,26990,26990,15,0
2022/10/05,20:10:00,26990,26990,26990,26990,6,0
2022/10/05,20:11:00,26990,26990,26990,26990,6,0
2022/10/05,20:12:00,26990,26990,26970,26980,29,0
2022/10/05,20:13:00,26980,26980,26970,26970,13,0
2022/10/05,20:14:00,26970,26970,26970,26970,71,0
2022/10/05,20:15:00,26970,26970,26970,26970,21,0
2022/10/05,20:16:00,26970,26970,26970,26970,9,0
2022/10/05,20:17:00,26970,26970,26970,26970,4,0
2022/10/05,20:18:00,26980,26980,26970,26970,2,0
2022/10/05,20:19:00,26970,26970,26970,26970,6,0
2022/10/05,20:20:00,26960,26970,26960,26970,5,0
2022/10/05,20:21:00,26960,26960,26960,26960,23,0
2022/10/05,20:22:00,26960,26960,26960,26960,20,0
2022/10/05,20:23:00,26960,26960,26960,26960,4,0
2022/10/05,20:24:00,26960,26960,26960,26960,3,0
2022/10/05,20:25:00,26960,26960,26960,26960,0,0
2022/10/05,20:26:00,26960,26960,26960,26960,1,0
2022/10/05,20:27:00,26970,26970,26970,26970,9,0
2022/10/05,20:28:00,26970,26970,26970,26970,1,0
2022/10/05,20:29:00,26970,26970,26970,26970,5,0
2022/10/05,20:30:00,26970,26980,26970,26970,3,0
2022/10/05,20:31:00,26970,26990,26970,26990,70,0
2022/10/05,20:32:00,27000,27000,27000,27000,32,0
2022/10/05,20:33:00,27000,27000,27000,27000,9,0
2022/10/05,20:34:00,26990,26990,26990,26990,4,0
2022/10/05,20:35:00,26980,26980,26970,26970,11,0
2022/10/05,20:36:00,26970,26970,26970,26970,43,0
2022/10/05,20:37:00,26970,26970,26960,26960,40,0
2022/10/05,20:38:00,26960,26960,26960,26960,19,0
2022/10/05,20:39:00,26960,26960,26960,26960,8,0
2022/10/05,20:40:00,26960,26960,26960,26960,0,0
2022/10/05,20:41:00,26960,26960,26960,26960,11,0
2022/10/05,20:42:00,26960,26960,26960,26960,11,0
2022/10/05,20:43:00,26960,26970,26960,26970,29,0
2022/10/05,20:44:00,26970,26970,26970,26970,3,0
2022/10/05,20:45:00,26970,26970,26970,26970,0,0
2022/10/05,20:46:00,26970,26970,26970,26970,0,0
2022/10/05,20:47:00,26970,26970,26970,26970,0,0
2022/10/05,20:48:00,26970,26970,26970,26970,12,0
2022/10/05,20:49:00,26960,26960,26960,26960,9,0
2022/10/05,20:50:00,26960,26960,26960,26960,4,0
2022/10/05,20:51:00,26960,26960,26960,26960,12,0
2022/10/05,20:52:00,26960,26960,26960,26960,5,0
2022/10/05,20:53:00,26960,26960,26960,26960,1,0
2022/10/05,20:54:00,26960,26960,26960,26960,14,0
2022/10/05,20:55:00,26960,26960,26960,26960,14,0
2022/10/05,20:56:00,26950,26960,26950,26950,34,0
2022/10/05,20:57:00,26950,26950,26950,26950,5,0
2022/10/05,20:58:00,26950,26960,26950,26960,38,0
2022/10/05,20:59:00,26960,26960,26960,26960,1,0
2022/10/05,21:00:00,26970,26970,26960,26960,2,0
2022/10/05,21:01:00,26970,26970,26960,26960,8,0
2022/10/05,21:02:00,26960,26960,26960,26960,7,0
2022/10/05,21:03:00,26960,26960,26960,26960,9,0
2022/10/05,21:04:00,26960,26960,26960,26960,23,0
2022/10/05,21:05:00,26960,26970,26960,26970,12,0
2022/10/05,21:06:00,26970,26970,26970,26970,1,0
2022/10/05,21:07:00,26960,26960,26960,26960,8,0
2022/10/05,21:08:00,26960,26960,26950,26950,2,0
2022/10/05,21:09:00,26960,26960,26950,26950,30,0
2022/10/05,21:10:00,26950,26950,26950,26950,16,0
2022/10/05,21:11:00,26950,26950,26950,26950,13,0
2022/10/05,21:12:00,26960,26960,26960,26960,9,0
2022/10/05,21:13:00,26970,26970,26970,26970,1,0
2022/10/05,21:14:00,26970,26970,26970,26970,2,0
2022/10/05,21:15:00,26970,26970,26970,26970,1,0
2022/10/05,21:16:00,26960,26960,26950,26950,41,0
2022/10/05,21:17:00,26950,26970,26950,26970,25,0
2022/10/05,21:18:00,26970,26970,26960,26960,27,0
2022/10/05,21:19:00,26970,26970,26960,26960,19,0
2022/10/05,21:20:00,26960,26970,26960,26960,27,0
2022/10/05,21:21:00,26950,26950,26950,26950,16,0
2022/10/05,21:22:00,26960,26960,26960,26960,6,0
2022/10/05,21:23:00,26950,26950,26950,26950,12,0
2022/10/05,21:24:00,26950,26950,26950,26950,13,0
2022/10/05,21:25:00,26950,26950,26950,26950,1,0
2022/10/05,21:26:00,26950,26950,26950,26950,6,0
2022/10/05,21:27:00,26950,26950,26950,26950,16,0
2022/10/05,21:28:00,26940,26940,26940,26940,55,0
2022/10/05,21:29:00,26950,26950,26950,26950,14,0
2022/10/05,21:30:00,26950,26960,26950,26960,30,0
2022/10/05,21:31:00,26960,26960,26950,26960,17,0
2022/10/05,21:32:00,26960,26960,26960,26960,18,0
2022/10/05,21:33:00,26970,26970,26970,26970,13,0
2022/10/05,21:34:00,26970,26980,26970,26970,16,0
2022/10/05,21:35:00,26970,26970,26970,26970,0,0
2022/10/05,21:36:00,26970,26970,26960,26960,5,0
2022/10/05,21:37:00,26970,26970,26970,26970,1,0
2022/10/05,21:38:00,26970,26970,26970,26970,14,0
2022/10/05,21:39:00,26970,26970,26970,26970,11,0
2022/10/05,21:40:00,26970,26970,26960,26960,25,0
2022/10/05,21:41:00,26960,26960,26960,26960,28,0
2022/10/05,21:42:00,26960,26960,26960,26960,4,0
2022/10/05,21:43:00,26960,26960,26960,26960,28,0
2022/10/05,21:44:00,26960,26960,26960,26960,2,0
2022/10/05,21:45:00,26960,26960,26960,26960,9,0
2022/10/05,21:46:00,26960,26960,26960,26960,11,0
2022/10/05,21:47:00,26950,26950,26950,26950,77,0
2022/10/05,21:48:00,26960,26960,26960,26960,6,0
2022/10/05,21:49:00,26960,26960,26960,26960,2,0
2022/10/05,21:50:00,26950,26950,26950,26950,14,0
2022/10/05,21:51:00,26960,26960,26960,26960,17,0
2022/10/05,21:52:00,26960,26960,26960,26960,0,0
2022/10/05,21:53:00,26960,26960,26960,26960,0,0
2022/10/05,21:54:00,26960,26960,26960,26960,12,0
2022/10/05,21:55:00,26960,26960,26960,26960,3,0
2022/10/05,21:56:00,26960,26960,26960,26960,12,0
2022/10/05,21:57:00,26950,26950,26950,26950,22,0
2022/10/05,21:58:00,26950,26950,26950,26950,22,0
2022/10/05,21:59:00,26950,26950,26950,26950,8,0
2022/10/05,22:00:00,26950,26950,26950,26950,0,0
2022/10/05,22:01:00,26950,26950,26950,26950,2,0
2022/10/05,22:02:00,26950,26950,26950,26950,23,0
2022/10/05,22:03:00,26950,26950,26950,26950,16,0
2022/10/05,22:04:00,26950,26950,26950,26950,8,0
2022/10/05,22:05:00,26960,26960,26960,26960,23,0
2022/10/05,22:06:00,26960,26970,26960,26960,29,0
2022/10/05,22:07:00,26960,26960,26960,26960,8,0
2022/10/05,22:08:00,26950,26950,26950,26950,15,0
2022/10/05,22:09:00,26940,26940,26940,26940,31,0
2022/10/05,22:10:00,26940,26940,26930,26930,177,0
2022/10/05,22:11:00,26930,26930,26930,26930,0,0
2022/10/05,22:12:00,26930,26930,26920,26920,64,0
2022/10/05,22:13:00,26920,26930,26920,26930,23,0
2022/10/05,22:14:00,26930,26930,26930,26930,6,0
2022/10/05,22:15:00,26930,26930,26930,26930,1,0
2022/10/05,22:16:00,26930,26930,26930,26930,21,0
2022/10/05,22:17:00,26930,26930,26930,26930,16,0
2022/10/05,22:18:00,26930,26930,26930,26930,22,0
2022/10/05,22:19:00,26920,26920,26920,26920,51,0
2022/10/05,22:20:00,26920,26920,26920,26920,28,0
2022/10/05,22:21:00,26920,26920,26920,26920,10,0
2022/10/05,22:22:00,26920,26920,26920,26920,16,0
2022/10/05,22:23:00,26920,26920,26920,26920,1,0
2022/10/05,22:24:00,26920,26920,26920,26920,9,0
2022/10/05,22:25:00,26920,26920,26920,26920,14,0
2022/10/05,22:26:00,26910,26910,26910,26910,8,0
2022/10/05,22:27:00,26920,26920,26920,26920,11,0
2022/10/05,22:28:00,26920,26920,26920,26920,2,0
2022/10/05,22:29:00,26920,26920,26910,26920,25,0
2022/10/05,22:30:00,26920,26920,26920,26920,14,0
2022/10/05,22:31:00,26920,26920,26920,26920,15,0
2022/10/05,22:32:00,26930,26950,26930,26940,236,0
2022/10/05,22:33:00,26950,26960,26940,26960,41,0
2022/10/05,22:34:00,26970,26970,26970,26970,35,0
2022/10/05,22:35:00,26960,26960,26960,26960,2,0
2022/10/05,22:36:00,26970,26980,26970,26980,87,0
2022/10/05,22:37:00,26990,27000,26990,26990,87,0
2022/10/05,22:38:00,26990,26990,26960,26960,31,0
2022/10/05,22:39:00,26970,26970,26940,26950,95,0
2022/10/05,22:40:00,26950,26960,26950,26950,84,0
2022/10/05,22:41:00,26950,26960,26950,26950,63,0
2022/10/05,22:42:00,26940,26940,26930,26940,57,0
2022/10/05,22:43:00,26940,26940,26940,26940,8,0
2022/10/05,22:44:00,26940,26940,26940,26940,18,0
2022/10/05,22:45:00,26940,26940,26940,26940,6,0
2022/10/05,22:46:00,26940,26950,26940,26950,27,0
2022/10/05,22:47:00,26950,26950,26940,26940,24,0
2022/10/05,22:48:00,26950,26980,26950,26970,152,0
2022/10/05,22:49:00,26970,26980,26970,26980,11,0
2022/10/05,22:50:00,26990,26990,26980,26980,19,0
2022/10/05,22:51:00,26970,26970,26960,26970,37,0
2022/10/05,22:52:00,26980,26980,26970,26970,45,0
2022/10/05,22:53:00,26970,26970,26970,26970,9,0
2022/10/05,22:54:00,26970,26970,26960,26960,16,0
2022/10/05,22:55:00,26960,26960,26960,26960,34,0
2022/10/05,22:56:00,26960,26970,26960,26970,14,0
2022/10/05,22:57:00,26970,26970,26970,26970,9,0
2022/10/05,22:58:00,26960,26960,26960,26960,14,0
2022/10/05,22:59:00,26970,26970,26970,26970,16,0
2022/10/05,23:00:00,26980,26980,26970,26970,48,0
2022/10/05,23:01:00,26970,26970,26920,26920,124,0
2022/10/05,23:02:00,26920,26930,26910,26910,131,0
2022/10/05,23:03:00,26910,26920,26880,26890,194,0
2022/10/05,23:04:00,26890,26900,26880,26900,204,0
2022/10/05,23:05:00,26890,26890,26880,26890,41,0
2022/10/05,23:06:00,26880,26880,26870,26880,67,0
2022/10/05,23:07:00,26880,26880,26880,26880,20,0
2022/10/05,23:08:00,26880,26890,26880,26880,55,0
2022/10/05,23:09:00,26880,26880,26870,26870,123,0
2022/10/05,23:10:00,26870,26890,26870,26880,92,0
2022/10/05,23:11:00,26880,26880,26880,26880,70,0
2022/10/05,23:12:00,26880,26890,26880,26890,147,0
2022/10/05,23:13:00,26900,26910,26900,26900,27,0
2022/10/05,23:14:00,26910,26910,26910,26910,19,0
2022/10/05,23:15:00,26900,26900,26890,26890,12,0
2022/10/05,23:16:00,26890,26890,26890,26890,22,0
2022/10/05,23:17:00,26890,26890,26880,26880,91,0
2022/10/05,23:18:00,26880,26880,26880,26880,53,0
2022/10/05,23:19:00,26880,26880,26880,26880,15,0
2022/10/05,23:20:00,26880,26880,26870,26880,33,0
2022/10/05,23:21:00,26880,26890,26880,26890,29,0
2022/10/05,23:22:00,26890,26900,26890,26890,51,0
2022/10/05,23:23:00,26900,26900,26890,26890,45,0
2022/10/05,23:24:00,26890,26890,26880,26880,30,0
2022/10/05,23:25:00,26870,26870,26870,26870,66,0
2022/10/05,23:26:00,26870,26870,26860,26870,41,0
2022/10/05,23:27:00,26870,26870,26870,26870,16,0
2022/10/05,23:28:00,26870,26880,26870,26880,15,0
2022/10/05,23:29:00,26870,26880,26870,26880,27,0
2022/10/05,23:30:00,26870,26870,26860,26860,148,0
2022/10/05,23:31:00,26860,26870,26860,26870,52,0
2022/10/05,23:32:00,26860,26860,26860,26860,63,0
2022/10/05,23:33:00,26860,26860,26840,26850,75,0
2022/10/05,23:34:00,26840,26850,26840,26840,172,0
2022/10/05,23:35:00,26850,26850,26840,26840,106,0
2022/10/05,23:36:00,26840,26840,26840,26840,28,0
2022/10/05,23:37:00,26840,26840,26840,26840,49,0
2022/10/05,23:38:00,26850,26850,26850,26850,56,0
2022/10/05,23:39:00,26860,26860,26860,26860,10,0
2022/10/05,23:40:00,26860,26860,26860,26860,19,0
2022/10/05,23:41:00,26860,26860,26850,26850,17,0
2022/10/05,23:42:00,26860,26880,26860,26870,57,0
2022/10/05,23:43:00,26870,26890,26870,26880,121,0
2022/10/05,23:44:00,26880,26880,26870,26870,20,0
2022/10/05,23:45:00,26870,26870,26870,26870,6,0
2022/10/05,23:46:00,26870,26870,26870,26870,14,0
2022/10/05,23:47:00,26880,26880,26880,26880,14,0
2022/10/05,23:48:00,26880,26880,26880,26880,17,0
2022/10/05,23:49:00,26880,26880,26880,26880,2,0
2022/10/05,23:50:00,26880,26880,26880,26880,17,0
2022/10/05,23:51:00,26870,26870,26870,26870,38,0
2022/10/05,23:52:00,26870,26870,26860,26860,6,0
2022/10/05,23:53:00,26860,26860,26860,26860,5,0
2022/10/05,23:54:00,26860,26870,26860,26870,54,0
2022/10/05,23:55:00,26880,26880,26880,26880,10,0
2022/10/05,23:56:00,26880,26880,26860,26860,54,0
2022/10/05,23:57:00,26860,26860,26860,26860,4,0
2022/10/05,23:58:00,26860,26860,26860,26860,1,0
2022/10/05,23:59:00,26850,26850,26850,26850,23,0
2022/10/06,00:00:00,26850,26860,26850,26850,32,0
2022/10/06,00:01:00,26860,26870,26850,26870,35,0
2022/10/06,00:02:00,26870,26880,26870,26880,30,0
2022/10/06,00:03:00,26880,26880,26880,26880,8,0
2022/10/06,00:04:00,26890,26890,26880,26890,10,0
2022/10/06,00:05:00,26890,26900,26890,26890,25,0
2022/10/06,00:06:00,26880,26880,26880,26880,12,0
2022/10/06,00:07:00,26880,26880,26880,26880,5,0
2022/10/06,00:08:00,26880,26880,26880,26880,6,0
2022/10/06,00:09:00,26880,26880,26880,26880,28,0
2022/10/06,00:10:00,26890,26890,26880,26880,18,0
2022/10/06,00:11:00,26890,26890,26890,26890,9,0
2022/10/06,00:12:00,26880,26890,26880,26890,20,0
2022/10/06,00:13:00,26890,26900,26890,26890,47,0
2022/10/06,00:14:00,26890,26890,26890,26890,6,0
2022/10/06,00:15:00,26890,26890,26890,26890,0,0
2022/10/06,00:16:00,26900,26900,26890,26900,75,0
2022/10/06,00:17:00,26890,26890,26890,26890,5,0
2022/10/06,00:18:00,26900,26900,26900,26900,9,0
2022/10/06,00:19:00,26900,26920,26900,26920,63,0
2022/10/06,00:20:00,26920,26920,26920,26920,121,0
2022/10/06,00:21:00,26920,26920,26910,26910,19,0
2022/10/06,00:22:00,26910,26910,26910,26910,115,0
2022/10/06,00:23:00,26910,26910,26910,26910,20,0
2022/10/06,00:24:00,26910,26920,26910,26920,7,0
2022/10/06,00:25:00,26920,26920,26920,26920,15,0
2022/10/06,00:26:00,26920,26920,26920,26920,7,0
2022/10/06,00:27:00,26920,26920,26920,26920,11,0
2022/10/06,00:28:00,26920,26920,26910,26910,18,0
2022/10/06,00:29:00,26900,26900,26900,26900,3,0
2022/10/06,00:30:00,26910,26910,26910,26910,20,0
2022/10/06,00:31:00,26910,26910,26900,26900,43,0
2022/10/06,00:32:00,26900,26910,26900,26910,2,0
2022/10/06,00:33:00,26910,26910,26910,26910,7,0
2022/10/06,00:34:00,26910,26910,26910,26910,11,0
2022/10/06,00:35:00,26920,26920,26920,26920,1,0
2022/10/06,00:36:00,26910,26920,26910,26920,32,0
2022/10/06,00:37:00,26930,26940,26930,26940,119,0
2022/10/06,00:38:00,26940,26940,26940,26940,20,0
2022/10/06,00:39:00,26950,26950,26940,26940,63,0
2022/10/06,00:40:00,26940,26940,26940,26940,4,0
2022/10/06,00:41:00,26940,26940,26930,26930,56,0
2022/10/06,00:42:00,26930,26930,26930,26930,10,0
2022/10/06,00:43:00,26930,26930,26930,26930,13,0
2022/10/06,00:44:00,26930,26930,26930,26930,10,0
2022/10/06,00:45:00,26920,26920,26920,26920,2,0
2022/10/06,00:46:00,26920,26920,26920,26920,29,0
2022/10/06,00:47:00,26920,26920,26920,26920,5,0
2022/10/06,00:48:00,26920,26920,26920,26920,14,0
2022/10/06,00:49:00,26910,26910,26910,26910,24,0
2022/10/06,00:50:00,26910,26910,26900,26900,9,0
2022/10/06,00:51:00,26900,26900,26900,26900,0,0
2022/10/06,00:52:00,26900,26910,26900,26910,50,0
2022/10/06,00:53:00,26910,26910,26910,26910,3,0
2022/10/06,00:54:00,26920,26920,26920,26920,20,0
2022/10/06,00:55:00,26920,26920,26920,26920,4,0
2022/10/06,00:56:00,26920,26920,26920,26920,1,0
2022/10/06,00:57:00,26920,26920,26920,26920,0,0
2022/10/06,00:58:00,26920,26920,26910,26910,13,0
2022/10/06,00:59:00,26910,26910,26910,26910,0,0
2022/10/06,01:00:00,26910,26910,26910,26910,0,0
2022/10/06,01:01:00,26920,26920,26910,26910,17,0
2022/10/06,01:02:00,26920,26920,26910,26910,4,0
2022/10/06,01:03:00,26900,26900,26900,26900,33,0
2022/10/06,01:04:00,26890,26900,26890,26900,19,0
2022/10/06,01:05:00,26900,26900,26900,26900,6,0
2022/10/06,01:06:00,26910,26910,26910,26910,3,0
2022/10/06,01:07:00,26910,26920,26910,26920,15,0
2022/10/06,01:08:00,26930,26950,26930,26950,25,0
2022/10/06,01:09:00,26950,26960,26950,26960,83,0
2022/10/06,01:10:00,26960,26960,26960,26960,51,0
2022/10/06,01:11:00,26970,26970,26970,26970,57,0
2022/10/06,01:12:00,26980,27010,26980,27000,273,0
2022/10/06,01:13:00,27000,27010,27000,27010,151,0
2022/10/06,01:14:00,27000,27000,27000,27000,57,0
2022/10/06,01:15:00,27000,27000,26990,26990,43,0
2022/10/06,01:16:00,26990,26990,26990,26990,16,0
2022/10/06,01:17:00,26990,27000,26990,27000,11,0
2022/10/06,01:18:00,27010,27030,27010,27030,51,0
2022/10/06,01:19:00,27020,27030,27020,27030,6,0
2022/10/06,01:20:00,27020,27020,27020,27020,9,0
2022/10/06,01:21:00,27010,27010,27010,27010,12,0
2022/10/06,01:22:00,27000,27000,27000,27000,9,0
2022/10/06,01:23:00,27000,27000,27000,27000,7,0
2022/10/06,01:24:00,27000,27000,27000,27000,0,0
2022/10/06,01:25:00,26990,27000,26990,27000,12,0
2022/10/06,01:26:00,27000,27000,27000,27000,5,0
2022/10/06,01:27:00,26990,26990,26990,26990,20,0
2022/10/06,01:28:00,26980,26990,26980,26990,8,0
2022/10/06,01:29:00,26990,26990,26990,26990,6,0
2022/10/06,01:30:00,26990,26990,26990,26990,0,0
2022/10/06,01:31:00,26990,27000,26990,27000,4,0
2022/10/06,01:32:00,27000,27000,27000,27000,19,0
2022/10/06,01:33:00,27000,27000,26990,26990,3,0
2022/10/06,01:34:00,26990,26990,26990,26990,1,0
2022/10/06,01:35:00,26990,26990,26990,26990,4,0
2022/10/06,01:36:00,26990,26990,26990,26990,2,0
2022/10/06,01:37:00,26990,26990,26990,26990,1,0
2022/10/06,01:38:00,26990,26990,26990,26990,0,0
2022/10/06,01:39:00,26980,26990,26980,26990,14,0
2022/10/06,01:40:00,26990,26990,26990,26990,0,0
2022/10/06,01:41:00,26990,26990,26990,26990,13,0
2022/10/06,01:42:00,26990,26990,26990,26990,7,0
2022/10/06,01:43:00,26990,26990,26990,26990,6,0
2022/10/06,01:44:00,26990,26990,26990,26990,0,0
2022/10/06,01:45:00,27000,27000,27000,27000,57,0
2022/10/06,01:46:00,27000,27000,27000,27000,0,0
2022/10/06,01:47:00,27010,27010,27010,27010,11,0
2022/10/06,01:48:00,27020,27030,27020,27030,49,0
2022/10/06,01:49:00,27030,27030,27030,27030,33,0
2022/10/06,01:50:00,27040,27050,27040,27050,85,0
2022/10/06,01:51:00,27050,27050,27050,27050,42,0
2022/10/06,01:52:00,27050,27050,27050,27050,27,0
2022/10/06,01:53:00,27050,27070,27050,27060,63,0
2022/10/06,01:54:00,27060,27060,27050,27050,27,0
2022/10/06,01:55:00,27050,27050,27050,27050,2,0
2022/10/06,01:56:00,27050,27050,27050,27050,15,0
2022/10/06,01:57:00,27050,27050,27050,27050,36,0
2022/10/06,01:58:00,27050,27060,27050,27050,51,0
2022/10/06,01:59:00,27050,27050,27050,27050,0,0
2022/10/06,02:00:00,27050,27050,27040,27040,14,0
2022/10/06,02:01:00,27040,27040,27040,27040,11,0
2022/10/06,02:02:00,27040,27040,27040,27040,11,0
2022/10/06,02:03:00,27040,27050,27040,27050,21,0
2022/10/06,02:04:00,27050,27050,27050,27050,20,0
2022/10/06,02:05:00,27050,27050,27050,27050,3,0
2022/10/06,02:06:00,27050,27060,27050,27060,4,0
2022/10/06,02:07:00,27070,27070,27070,27070,24,0
2022/10/06,02:08:00,27070,27070,27060,27060,18,0
2022/10/06,02:09:00,27070,27070,27070,27070,3,0
2022/10/06,02:10:00,27060,27060,27060,27060,4,0
2022/10/06,02:11:00,27060,27060,27060,27060,7,0
2022/10/06,02:12:00,27060,27060,27060,27060,0,0
2022/10/06,02:13:00,27070,27070,27070,27070,5,0
2022/10/06,02:14:00,27070,27070,27070,27070,0,0
2022/10/06,02:15:00,27070,27070,27070,27070,8,0
2022/10/06,02:16:00,27070,27070,27070,27070,0,0
2022/10/06,02:17:00,27080,27090,27080,27090,45,0
2022/10/06,02:18:00,27090,27090,27090,27090,9,0
2022/10/06,02:19:00,27090,27100,27090,27090,52,0
2022/10/06,02:20:00,27090,27090,27090,27090,5,0
2022/10/06,02:21:00,27100,27100,27100,27100,53,0
2022/10/06,02:22:00,27100,27100,27100,27100,1,0
2022/10/06,02:23:00,27110,27110,27110,27110,62,0
2022/10/06,02:24:00,27110,27120,27110,27110,22,0
2022/10/06,02:25:00,27110,27110,27100,27100,30,0
2022/10/06,02:26:00,27100,27100,27090,27090,13,0
2022/10/06,02:27:00,27080,27080,27080,27080,7,0
2022/10/06,02:28:00,27080,27080,27080,27080,13,0
2022/10/06,02:29:00,27080,27080,27080,27080,12,0
2022/10/06,02:30:00,27080,27080,27080,27080,5,0
2022/10/06,02:31:00,27080,27080,27080,27080,27,0
2022/10/06,02:32:00,27070,27070,27070,27070,19,0
2022/10/06,02:33:00,27070,27070,27060,27060,24,0
2022/10/06,02:34:00,27060,27060,27060,27060,0,0
2022/10/06,02:35:00,27060,27060,27060,27060,0,0
2022/10/06,02:36:00,27050,27050,27050,27050,27,0
2022/10/06,02:37:00,27050,27050,27050,27050,8,0
2022/10/06,02:38:00,27060,27060,27060,27060,4,0
2022/10/06,02:39:00,27060,27060,27060,27060,7,0
2022/10/06,02:40:00,27070,27070,27070,27070,28,0
2022/10/06,02:41:00,27080,27080,27080,27080,2,0
2022/10/06,02:42:00,27070,27070,27060,27060,14,0
2022/10/06,02:43:00,27060,27070,27060,27070,3,0
2022/10/06,02:44:00,27070,27070,27070,27070,1,0
2022/10/06,02:45:00,27060,27060,27060,27060,9,0
2022/10/06,02:46:00,27060,27060,27060,27060,0,0
2022/10/06,02:47:00,27060,27060,27060,27060,0,0
2022/10/06,02:48:00,27070,27070,27070,27070,7,0
2022/10/06,02:49:00,27080,27080,27080,27080,9,0
2022/10/06,02:50:00,27090,27090,27090,27090,2,0
2022/10/06,02:51:00,27080,27080,27080,27080,24,0
2022/10/06,02:52:00,27090,27090,27070,27070,13,0
2022/10/06,02:53:00,27060,27060,27060,27060,13,0
2022/10/06,02:54:00,27060,27060,27060,27060,15,0
2022/10/06,02:55:00,27070,27070,27070,27070,2,0
2022/10/06,02:56:00,27060,27060,27060,27060,10,0
2022/10/06,02:57:00,27070,27070,27060,27060,7,0
2022/10/06,02:58:00,27060,27060,27060,27060,0,0
2022/10/06,02:59:00,27050,27050,27040,27040,51,0
2022/10/06,03:00:00,27040,27040,27030,27030,30,0
2022/10/06,03:01:00,27030,27030,27030,27030,12,0
2022/10/06,03:02:00,27030,27040,27030,27040,8,0
2022/10/06,03:03:00,27040,27050,27040,27050,26,0
2022/10/06,03:04:00,27050,27050,27050,27050,1,0
2022/10/06,03:05:00,27060,27060,27060,27060,1,0
2022/10/06,03:06:00,27050,27060,27050,27060,4,0
2022/10/06,03:07:00,27060,27060,27050,27050,7,0
2022/10/06,03:08:00,27050,27050,27050,27050,0,0
2022/10/06,03:09:00,27050,27050,27050,27050,0,0
2022/10/06,03:10:00,27050,27050,27050,27050,0,0
2022/10/06,03:11:00,27050,27050,27050,27050,0,0
2022/10/06,03:12:00,27060,27060,27060,27060,6,0
2022/10/06,03:13:00,27060,27060,27050,27050,11,0
2022/10/06,03:14:00,27050,27060,27050,27060,4,0
2022/10/06,03:15:00,27060,27060,27060,27060,2,0
2022/10/06,03:16:00,27060,27060,27060,27060,1,0
2022/10/06,03:17:00,27060,27060,27060,27060,9,0
2022/10/06,03:18:00,27060,27060,27060,27060,6,0
2022/10/06,03:19:00,27070,27080,27070,27080,3,0
2022/10/06,03:20:00,27080,27090,27080,27090,47,0
2022/10/06,03:21:00,27080,27080,27070,27070,15,0
2022/10/06,03:22:00,27070,27070,27070,27070,0,0
2022/10/06,03:23:00,27080,27080,27080,27080,2,0
2022/10/06,03:24:00,27070,27070,27070,27070,35,0
2022/10/06,03:25:00,27070,27070,27070,27070,6,0
2022/10/06,03:26:00,27070,27070,27070,27070,15,0
2022/10/06,03:27:00,27060,27060,27060,27060,2,0
2022/10/06,03:28:00,27060,27060,27060,27060,1,0
2022/10/06,03:29:00,27060,27060,27060,27060,4,0
2022/10/06,03:30:00,27070,27070,27070,27070,4,0
2022/10/06,03:31:00,27070,27070,27070,27070,6,0
2022/10/06,03:32:00,27070,27070,27070,27070,5,0
2022/10/06,03:33:00,27070,27070,27070,27070,3,0
2022/10/06,03:34:00,27070,27070,27070,27070,0,0
2022/10/06,03:35:00,27060,27070,27060,27070,15,0
2022/10/06,03:36:00,27070,27090,27070,27090,14,0
2022/10/06,03:37:00,27090,27090,27080,27090,20,0
2022/10/06,03:38:00,27090,27090,27090,27090,1,0
2022/10/06,03:39:00,27090,27090,27090,27090,1,0
2022/10/06,03:40:00,27090,27090,27090,27090,4,0
2022/10/06,03:41:00,27080,27080,27080,27080,1,0
2022/10/06,03:42:00,27080,27080,27080,27080,0,0
2022/10/06,03:43:00,27080,27080,27080,27080,0,0
2022/10/06,03:44:00,27090,27090,27090,27090,12,0
2022/10/06,03:45:00,27090,27090,27090,27090,3,0
2022/10/06,03:46:00,27090,27090,27090,27090,15,0
2022/10/06,03:47:00,27080,27090,27080,27080,12,0
2022/10/06,03:48:00,27090,27090,27090,27090,3,0
2022/10/06,03:49:00,27080,27080,27080,27080,3,0
2022/10/06,03:50:00,27080,27080,27080,27080,19,0
2022/10/06,03:51:00,27080,27080,27080,27080,3,0
2022/10/06,03:52:00,27070,27080,27070,27080,15,0
2022/10/06,03:53:00,27090,27100,27090,27090,26,0
2022/10/06,03:54:00,27080,27080,27080,27080,7,0
2022/10/06,03:55:00,27070,27070,27070,27070,1,0
2022/10/06,03:56:00,27080,27080,27080,27080,9,0
2022/10/06,03:57:00,27080,27080,27080,27080,0,0
2022/10/06,03:58:00,27090,27090,27080,27080,5,0
2022/10/06,03:59:00,27080,27090,27080,27090,6,0
2022/10/06,04:00:00,27100,27100,27100,27100,37,0
2022/10/06,04:01:00,27110,27120,27110,27110,44,0
2022/10/06,04:02:00,27110,27120,27110,27120,83,0
2022/10/06,04:03:00,27130,27130,27130,27130,81,0
2022/10/06,04:04:00,27130,27130,27120,27130,23,0
2022/10/06,04:05:00,27130,27130,27130,27130,5,0
2022/10/06,04:06:00,27130,27140,27130,27130,9,0
2022/10/06,04:07:00,27130,27130,27130,27130,4,0
2022/10/06,04:08:00,27120,27120,27120,27120,4,0
2022/10/06,04:09:00,27120,27130,27120,27130,13,0
2022/10/06,04:10:00,27130,27130,27130,27130,30,0
2022/10/06,04:11:00,27130,27130,27130,27130,20,0
2022/10/06,04:12:00,27130,27130,27130,27130,0,0
2022/10/06,04:13:00,27130,27130,27130,27130,18,0
2022/10/06,04:14:00,27130,27140,27130,27140,104,0
2022/10/06,04:15:00,27140,27150,27140,27150,6,0
2022/10/06,04:16:00,27140,27140,27140,27140,10,0
2022/10/06,04:17:00,27150,27160,27150,27160,114,0
2022/10/06,04:18:00,27160,27160,27160,27160,70,0
2022/10/06,04:19:00,27160,27160,27160,27160,30,0
2022/10/06,04:20:00,27170,27170,27160,27160,13,0
2022/10/06,04:21:00,27160,27160,27160,27160,1,0
2022/10/06,04:22:00,27160,27160,27150,27150,26,0
2022/10/06,04:23:00,27150,27150,27150,27150,1,0
2022/10/06,04:24:00,27140,27140,27140,27140,15,0
2022/10/06,04:25:00,27140,27150,27140,27150,8,0
2022/10/06,04:26:00,27150,27150,27150,27150,0,0
2022/10/06,04:27:00,27130,27130,27130,27130,11,0
2022/10/06,04:28:00,27130,27130,27130,27130,7,0
2022/10/06,04:29:00,27130,27130,27130,27130,0,0
2022/10/06,04:30:00,27120,27120,27120,27120,9,0
2022/10/06,04:31:00,27120,27130,27120,27130,42,0
2022/10/06,04:32:00,27130,27130,27130,27130,5,0
2022/10/06,04:33:00,27130,27130,27130,27130,35,0
2022/10/06,04:34:00,27130,27130,27130,27130,6,0
2022/10/06,04:35:00,27130,27130,27130,27130,11,0
2022/10/06,04:36:00,27130,27130,27130,27130,4,0
2022/10/06,04:37:00,27130,27140,27130,27140,7,0
2022/10/06,04:38:00,27130,27130,27120,27120,35,0
2022/10/06,04:39:00,27120,27120,27120,27120,5,0
2022/10/06,04:40:00,27120,27120,27120,27120,2,0
2022/10/06,04:41:00,27120,27130,27120,27130,15,0
2022/10/06,04:42:00,27120,27140,27120,27130,21,0
2022/10/06,04:43:00,27140,27140,27130,27130,5,0
2022/10/06,04:44:00,27130,27130,27130,27130,0,0
2022/10/06,04:45:00,27140,27140,27140,27140,2,0
2022/10/06,04:46:00,27130,27140,27120,27120,27,0
2022/10/06,04:47:00,27130,27140,27130,27130,13,0
2022/10/06,04:48:00,27130,27140,27120,27120,19,0
2022/10/06,04:49:00,27130,27130,27110,27110,16,0
2022/10/06,04:50:00,27100,27110,27100,27100,15,0
2022/10/06,04:51:00,27100,27100,27070,27070,53,0
2022/10/06,04:52:00,27060,27070,27060,27070,65,0
2022/10/06,04:53:00,27070,27070,27060,27060,31,0
2022/10/06,04:54:00,27060,27060,27030,27030,44,0
2022/10/06,04:55:00,27030,27040,27030,27040,53,0
2022/10/06,04:56:00,27040,27050,27030,27040,35,0
2022/10/06,04:57:00,27040,27050,27040,27050,8,0
2022/10/06,04:58:00,27040,27040,27000,27020,298,0
2022/10/06,04:59:00,27010,27020,27010,27010,47,0
2022/10/06,05:00:00,27010,27030,27010,27030,60,0
2022/10/06,05:01:00,27030,27070,27030,27060,179,0
2022/10/06,05:02:00,27060,27070,27060,27060,31,0
2022/10/06,05:03:00,27070,27080,27070,27070,106,0
2022/10/06,05:04:00,27070,27080,27070,27080,6,0
2022/10/06,05:05:00,27080,27090,27080,27080,10,0
2022/10/06,05:06:00,27070,27070,27070,27070,8,0
2022/10/06,05:07:00,27080,27080,27080,27080,16,0
2022/10/06,05:08:00,27080,27080,27080,27080,4,0
2022/10/06,05:09:00,27080,27080,27080,27080,4,0
2022/10/06,05:10:00,27080,27080,27080,27080,23,0
2022/10/06,05:11:00,27080,27080,27080,27080,1,0
2022/10/06,05:12:00,27080,27080,27080,27080,0,0
2022/10/06,05:13:00,27080,27080,27080,27080,44,0
2022/10/06,05:14:00,27090,27090,27090,27090,1,0
2022/10/06,05:15:00,27090,27090,27090,27090,1,0
2022/10/06,05:16:00,27090,27090,27090,27090,4,0
2022/10/06,05:17:00,27090,27090,27090,27090,3,0
2022/10/06,05:18:00,27090,27090,27090,27090,2,0
2022/10/06,05:19:00,27090,27090,27090,27090,1,0
2022/10/06,05:20:00,27090,27090,27090,27090,1,0
2022/10/06,05:21:00,27090,27090,27090,27090,0,0
2022/10/06,05:22:00,27090,27090,27090,27090,1,0
2022/10/06,05:23:00,27090,27090,27090,27090,0,0
2022/10/06,05:24:00,27090,27090,27090,27090,3,0
2022/10/06,05:25:00,27080,27080,27070,27070,26,0
2022/10/06,05:26:00,27070,27070,27070,27070,0,0
2022/10/06,05:27:00,27070,27070,27070,27070,0,0
2022/10/06,05:28:00,27070,27070,27070,27070,1,0
2022/10/06,05:29:00,27070,27070,27070,27070,1,0
2022/10/06,05:30:00,27070,27070,27070,27070,4,0
2022/10/06,05:31:00,27070,27070,27070,27070,3,0
2022/10/06,05:32:00,27070,27070,27070,27070,0,0
2022/10/06,05:33:00,27070,27070,27070,27070,2,0
2022/10/06,05:34:00,27070,27070,27070,27070,4,0
2022/10/06,05:35:00,27070,27070,27070,27070,0,0
2022/10/06,05:36:00,27070,27070,27070,27070,2,0
2022/10/06,05:37:00,27070,27070,27070,27070,0,0
2022/10/06,05:38:00,27070,27070,27070,27070,0,0
2022/10/06,05:39:00,27070,27070,27070,27070,0,0
2022/10/06,05:40:00,27060,27070,27060,27070,3,0
2022/10/06,05:41:00,27070,27070,27070,27070,1,0
2022/10/06,05:42:00,27070,27070,27070,27070,2,0
2022/10/06,05:43:00,27070,27070,27070,27070,0,0
2022/10/06,05:44:00,27070,27070,27070,27070,0,0
2022/10/06,05:45:00,27070,27070,27070,27070,1,0
2022/10/06,05:46:00,27070,27070,27070,27070,7,0
2022/10/06,05:47:00,27070,27070,27070,27070,1,0
2022/10/06,05:48:00,27070,27070,27070,27070,0,0
2022/10/06,05:49:00,27070,27070,27070,27070,0,0
2022/10/06,05:50:00,27070,27070,27070,27070,0,0
2022/10/06,05:51:00,27070,27070,27070,27070,0,0
2022/10/06,05:52:00,27070,27070,27070,27070,1,0
2022/10/06,05:53:00,27070,27070,27070,27070,3,0
2022/10/06,05:54:00,27070,27070,27070,27070,3,0
2022/10/06,05:55:00,27070,27070,27060,27060,13,0
2022/10/06,05:56:00,27060,27060,27060,27060,0,0
2022/10/06,05:57:00,27060,27060,27060,27060,0,0
2022/10/06,05:58:00,27060,27060,27060,27060,0,0
2022/10/06,05:59:00,27060,27060,27060,27060,0,0
2022/10/06,06:00:00,27060,27070,27060,27070,26,0
2022/10/06,08:46:00,27140,27160,27140,27140,428,0
2022/10/06,08:47:00,27150,27150,27130,27130,405,0
2022/10/06,08:48:00,27130,27130,27120,27120,258,0
2022/10/06,08:49:00,27120,27130,27100,27120,210,0
2022/10/06,08:50:00,27120,27120,27120,27120,142,0
2022/10/06,08:51:00,27130,27130,27130,27130,62,0
2022/10/06,08:52:00,27140,27150,27140,27150,56,0
2022/10/06,08:53:00,27150,27160,27150,27160,110,0
2022/10/06,08:54:00,27160,27160,27140,27140,117,0
2022/10/06,08:55:00,27140,27140,27140,27140,35,0
2022/10/06,08:56:00,27130,27140,27130,27140,8,0
2022/10/06,08:57:00,27150,27150,27140,27150,96,0
2022/10/06,08:58:00,27150,27150,27150,27150,67,0
2022/10/06,08:59:00,27150,27150,27150,27150,66,0
2022/10/06,09:00:00,27150,27160,27140,27140,158,0
2022/10/06,09:01:00,27140,27170,27130,27150,333,0
2022/10/06,09:02:00,27150,27180,27150,27170,423,0
2022/10/06,09:03:00,27170,27200,27170,27190,470,0
2022/10/06,09:04:00,27190,27220,27190,27210,540,0
2022/10/06,09:05:00,27210,27230,27210,27220,310,0
2022/10/06,09:06:00,27230,27230,27200,27210,551,0
2022/10/06,09:07:00,27210,27210,27190,27200,420,0
2022/10/06,09:08:00,27200,27210,27200,27210,250,0
2022/10/06,09:09:00,27200,27220,27200,27220,255,0
2022/10/06,09:10:00,27210,27210,27200,27200,54,0
2022/10/06,09:11:00,27200,27230,27200,27230,335,0
2022/10/06,09:12:00,27230,27250,27230,27250,264,0
2022/10/06,09:13:00,27250,27270,27240,27270,336,0
2022/10/06,09:14:00,27270,27280,27270,27270,185,0
2022/10/06,09:15:00,27270,27270,27260,27260,237,0
2022/10/06,09:16:00,27260,27280,27260,27280,131,0
2022/10/06,09:17:00,27280,27280,27270,27280,327,0
2022/10/06,09:18:00,27270,27300,27270,27300,428,0
2022/10/06,09:19:00,27290,27310,27290,27300,252,0
2022/10/06,09:20:00,27300,27310,27290,27300,224,0
2022/10/06,09:21:00,27300,27310,27290,27310,185,0
2022/10/06,09:22:00,27310,27330,27310,27310,348,0
2022/10/06,09:23:00,27300,27300,27290,27300,162,0
2022/10/06,09:24:00,27300,27300,27290,27300,57,0
2022/10/06,09:25:00,27300,27300,27280,27290,202,0
2022/10/06,09:26:00,27290,27300,27280,27290,111,0
2022/10/06,09:27:00,27290,27300,27280,27300,188,0
2022/10/06,09:28:00,27290,27300,27290,27290,152,0
2022/10/06,09:29:00,27290,27300,27290,27300,115,0
2022/10/06,09:30:00,27300,27310,27300,27310,75,0
2022/10/06,09:31:00,27310,27320,27300,27300,273,0
2022/10/06,09:32:00,27300,27310,27300,27300,25,0
2022/10/06,09:33:00,27310,27310,27300,27310,51,0
2022/10/06,09:34:00,27310,27310,27300,27300,44,0
2022/10/06,09:35:00,27310,27310,27300,27300,206,0
2022/10/06,09:36:00,27300,27300,27290,27290,161,0
2022/10/06,09:37:00,27290,27290,27270,27270,251,0
2022/10/06,09:38:00,27270,27270,27260,27260,133,0
2022/10/06,09:39:00,27260,27270,27260,27260,81,0
2022/10/06,09:40:00,27270,27290,27260,27290,180,0
2022/10/06,09:41:00,27290,27310,27290,27300,255,0
2022/10/06,09:42:00,27300,27310,27300,27310,166,0
2022/10/06,09:43:00,27310,27310,27300,27300,169,0
2022/10/06,09:44:00,27300,27310,27300,27310,190,0
2022/10/06,09:45:00,27300,27310,27300,27300,95,0
2022/10/06,09:46:00,27300,27320,27300,27320,196,0
2022/10/06,09:47:00,27320,27320,27310,27320,95,0
2022/10/06,09:48:00,27320,27330,27320,27330,355,0
2022/10/06,09:49:00,27330,27350,27320,27340,637,0
2022/10/06,09:50:00,27350,27370,27340,27350,673,0
2022/10/06,09:51:00,27350,27350,27320,27330,335,0
2022/10/06,09:52:00,27330,27330,27300,27320,237,0
2022/10/06,09:53:00,27310,27320,27310,27320,134,0
2022/10/06,09:54:00,27320,27320,27310,27320,71,0
2022/10/06,09:55:00,27330,27330,27310,27310,119,0
2022/10/06,09:56:00,27310,27310,27300,27300,191,0
2022/10/06,09:57:00,27310,27310,27310,27310,59,0
2022/10/06,09:58:00,27310,27310,27280,27290,158,0
2022/10/06,09:59:00,27290,27290,27280,27290,27,0
2022/10/06,10:00:00,27280,27300,27280,27300,106,0
2022/10/06,10:01:00,27300,27300,27260,27270,202,0
2022/10/06,10:02:00,27270,27290,27260,27290,60,0
2022/10/06,10:03:00,27290,27300,27290,27300,93,0
2022/10/06,10:04:00,27310,27310,27300,27310,48,0
2022/10/06,10:05:00,27310,27310,27310,27310,2,0
2022/10/06,10:06:00,27300,27300,27290,27290,110,0
2022/10/06,10:07:00,27290,27310,27290,27300,132,0
2022/10/06,10:08:00,27300,27310,27300,27300,49,0
2022/10/06,10:09:00,27300,27300,27300,27300,27,0
2022/10/06,10:10:00,27290,27290,27290,27290,38,0
2022/10/06,10:11:00,27290,27300,27280,27280,97,0
2022/10/06,10:12:00,27270,27280,27270,27270,37,0
2022/10/06,10:13:00,27280,27290,27280,27280,113,0
2022/10/06,10:14:00,27270,27280,27270,27280,56,0
2022/10/06,10:15:00,27290,27290,27290,27290,50,0
2022/10/06,10:16:00,27290,27310,27290,27300,136,0
2022/10/06,10:17:00,27300,27310,27300,27300,88,0
2022/10/06,10:18:00,27300,27310,27300,27310,7,0
2022/10/06,10:19:00,27310,27310,27310,27310,108,0
2022/10/06,10:20:00,27300,27310,27300,27310,56,0
2022/10/06,10:21:00,27310,27320,27310,27320,53,0
2022/10/06,10:22:00,27310,27320,27310,27310,61,0
2022/10/06,10:23:00,27320,27320,27320,27320,153,0
2022/10/06,10:24:00,27310,27310,27290,27290,138,0
2022/10/06,10:25:00,27290,27300,27280,27280,89,0
2022/10/06,10:26:00,27280,27290,27270,27280,50,0
2022/10/06,10:27:00,27270,27280,27270,27280,152,0
2022/10/06,10:28:00,27280,27310,27280,27300,119,0
2022/10/06,10:29:00,27300,27300,27290,27300,61,0
2022/10/06,10:30:00,27290,27290,27290,27290,71,0
2022/10/06,10:31:00,27300,27300,27280,27280,96,0
2022/10/06,10:32:00,27290,27290,27280,27290,60,0
2022/10/06,10:33:00,27290,27300,27290,27300,84,0
2022/10/06,10:34:00,27300,27320,27300,27310,89,0
2022/10/06,10:35:00,27320,27320,27320,27320,180,0
2022/10/06,10:36:00,27330,27340,27320,27320,160,0
2022/10/06,10:37:00,27320,27320,27310,27320,47,0
2022/10/06,10:38:00,27320,27330,27320,27330,142,0
2022/10/06,10:39:00,27320,27330,27320,27330,168,0
2022/10/06,10:40:00,27320,27340,27320,27340,287,0
2022/10/06,10:41:00,27330,27340,27320,27330,98,0
2022/10/06,10:42:00,27320,27330,27310,27330,111,0
2022/10/06,10:43:00,27320,27320,27310,27320,105,0
2022/10/06,10:44:00,27320,27350,27320,27330,388,0
2022/10/06,10:45:00,27340,27340,27310,27330,436,0
2022/10/06,10:46:00,27340,27350,27340,27340,107,0
2022/10/06,10:47:00,27340,27350,27330,27340,290,0
2022/10/06,10:48:00,27340,27350,27340,27340,73,0
2022/10/06,10:49:00,27330,27340,27330,27330,91,0
2022/10/06,10:50:00,27330,27340,27330,27330,24,0
2022/10/06,10:51:00,27340,27350,27340,27350,94,0
2022/10/06,10:52:00,27360,27380,27350,27360,278,0
2022/10/06,10:53:00,27370,27370,27350,27370,45,0
2022/10/06,10:54:00,27360,27360,27340,27340,108,0
2022/10/06,10:55:00,27340,27350,27340,27340,69,0
2022/10/06,10:56:00,27330,27340,27330,27340,45,0
2022/10/06,10:57:00,27330,27330,27320,27320,78,0
2022/10/06,10:58:00,27330,27340,27330,27340,95,0
2022/10/06,10:59:00,27340,27340,27330,27330,33,0
2022/10/06,11:00:00,27320,27330,27320,27330,77,0
2022/10/06,11:01:00,27330,27340,27330,27340,118,0
2022/10/06,11:02:00,27340,27360,27340,27360,107,0
2022/10/06,11:03:00,27360,27360,27340,27340,114,0
2022/10/06,11:04:00,27350,27350,27350,27350,12,0
2022/10/06,11:05:00,27350,27360,27350,27350,106,0
2022/10/06,11:06:00,27350,27370,27340,27360,110,0
2022/10/06,11:07:00,27360,27360,27360,27360,65,0
2022/10/06,11:08:00,27360,27370,27350,27350,71,0
2022/10/06,11:09:00,27350,27350,27350,27350,36,0
2022/10/06,11:10:00,27350,27350,27350,27350,40,0
2022/10/06,11:11:00,27350,27350,27350,27350,23,0
2022/10/06,11:12:00,27350,27360,27350,27350,129,0
2022/10/06,11:13:00,27350,27360,27350,27360,78,0
2022/10/06,11:14:00,27350,27360,27350,27360,78,0
2022/10/06,11:15:00,27360,27360,27360,27360,54,0
2022/10/06,11:16:00,27360,27360,27350,27350,103,0
2022/10/06,11:17:00,27350,27350,27350,27350,58,0
2022/10/06,11:18:00,27350,27360,27350,27350,40,0
2022/10/06,11:19:00,27350,27350,27350,27350,0,0
2022/10/06,11:20:00,27360,27360,27350,27350,46,0
2022/10/06,11:21:00,27350,27350,27350,27350,0,0
2022/10/06,11:22:00,27350,27360,27350,27350,34,0
2022/10/06,11:23:00,27360,27360,27360,27360,37,0
2022/10/06,11:24:00,27360,27360,27360,27360,33,0
2022/10/06,11:25:00,27360,27360,27350,27350,42,0
2022/10/06,11:26:00,27350,27350,27350,27350,63,0
2022/10/06,11:27:00,27350,27360,27350,27360,65,0
2022/10/06,11:28:00,27360,27360,27360,27360,57,0
2022/10/06,11:29:00,27360,27360,27360,27360,1,0
2022/10/06,11:30:00,27360,27360,27360,27360,1,0
2022/10/06,11:31:00,27350,27350,27350,27350,108,0
2022/10/06,11:32:00,27350,27350,27350,27350,42,0
2022/10/06,11:33:00,27360,27360,27360,27360,37,0
2022/10/06,11:34:00,27370,27370,27370,27370,65,0
2022/10/06,11:35:00,27380,27380,27380,27380,1,0
2022/10/06,11:36:00,27380,27380,27380,27380,18,0
2022/10/06,11:37:00,27380,27380,27370,27370,31,0
2022/10/06,11:38:00,27370,27370,27370,27370,28,0
2022/10/06,11:39:00,27370,27370,27370,27370,18,0
2022/10/06,11:40:00,27370,27370,27370,27370,7,0
2022/10/06,11:41:00,27370,27370,27370,27370,0,0
2022/10/06,11:42:00,27370,27370,27370,27370,62,0
2022/10/06,11:43:00,27370,27370,27370,27370,20,0
2022/10/06,11:44:00,27370,27370,27370,27370,0,0
2022/10/06,11:45:00,27370,27370,27370,27370,38,0
2022/10/06,11:46:00,27370,27370,27370,27370,23,0
2022/10/06,11:47:00,27370,27370,27370,27370,0,0
2022/10/06,11:48:00,27370,27370,27370,27370,7,0
2022/10/06,11:49:00,27380,27390,27380,27380,200,0
2022/10/06,11:50:00,27380,27380,27380,27380,1,0
2022/10/06,11:51:00,27370,27370,27370,27370,26,0
2022/10/06,11:52:00,27370,27370,27370,27370,3,0
2022/10/06,11:53:00,27370,27370,27370,27370,26,0
2022/10/06,11:54:00,27370,27370,27370,27370,11,0
2022/10/06,11:55:00,27370,27380,27370,27380,2,0
2022/10/06,11:56:00,27380,27380,27380,27380,79,0
2022/10/06,11:57:00,27380,27380,27380,27380,60,0
2022/10/06,11:58:00,27380,27380,27380,27380,20,0
2022/10/06,11:59:00,27370,27370,27370,27370,70,0
2022/10/06,12:00:00,27370,27370,27370,27370,47,0
2022/10/06,12:01:00,27370,27370,27370,27370,23,0
2022/10/06,12:02:00,27380,27380,27370,27370,61,0
2022/10/06,12:03:00,27380,27380,27380,27380,25,0
2022/10/06,12:04:00,27380,27380,27380,27380,49,0
2022/10/06,12:05:00,27380,27380,27370,27370,26,0
2022/10/06,12:06:00,27380,27380,27380,27380,42,0
2022/10/06,12:07:00,27370,27370,27370,27370,1,0
2022/10/06,12:08:00,27370,27370,27370,27370,0,0
2022/10/06,12:09:00,27370,27370,27370,27370,1,0
2022/10/06,12:10:00,27380,27380,27380,27380,18,0
2022/10/06,12:11:00,27380,27390,27380,27380,53,0
2022/10/06,12:12:00,27380,27380,27370,27380,45,0
2022/10/06,12:13:00,27380,27380,27380,27380,100,0
2022/10/06,12:14:00,27380,27380,27380,27380,47,0
2022/10/06,12:15:00,27380,27390,27380,27390,21,0
2022/10/06,12:16:00,27390,27390,27390,27390,92,0
2022/10/06,12:17:00,27390,27390,27390,27390,83,0
2022/10/06,12:18:00,27400,27400,27390,27400,21,0
2022/10/06,12:19:00,27390,27390,27390,27390,30,0
2022/10/06,12:20:00,27390,27390,27390,27390,17,0
2022/10/06,12:21:00,27390,27390,27390,27390,63,0
2022/10/06,12:22:00,27390,27390,27390,27390,0,0
2022/10/06,12:23:00,27390,27390,27390,27390,1,0
2022/10/06,12:24:00,27390,27390,27390,27390,0,0
2022/10/06,12:25:00,27380,27390,27380,27390,15,0
2022/10/06,12:26:00,27390,27390,27390,27390,0,0
2022/10/06,12:27:00,27380,27390,27380,27390,2,0
2022/10/06,12:28:00,27380,27400,27380,27400,81,0
2022/10/06,12:29:00,27390,27390,27390,27390,44,0
2022/10/06,12:30:00,27390,27390,27390,27390,2,0
2022/10/06,12:31:00,27380,27380,27370,27380,334,0
2022/10/06,12:32:00,27380,27390,27380,27380,69,0
2022/10/06,12:33:00,27380,27380,27370,27370,34,0
2022/10/06,12:34:00,27370,27370,27370,27370,70,0
2022/10/06,12:35:00,27370,27370,27360,27360,52,0
2022/10/06,12:36:00,27360,27370,27360,27370,105,0
2022/10/06,12:37:00,27370,27370,27360,27360,126,0
2022/10/06,12:38:00,27360,27370,27360,27370,7,0
2022/10/06,12:39:00,27370,27370,27370,27370,1,0
2022/10/06,12:40:00,27370,27370,27370,27370,2,0
2022/10/06,12:41:00,27370,27370,27370,27370,2,0
2022/10/06,12:42:00,27370,27370,27360,27360,7,0
2022/10/06,12:43:00,27370,27370,27360,27360,97,0
2022/10/06,12:44:00,27360,27370,27360,27370,5,0
2022/10/06,12:45:00,27370,27370,27370,27370,1,0
2022/10/06,12:46:00,27370,27370,27360,27370,9,0
2022/10/06,12:47:00,27370,27370,27370,27370,4,0
2022/10/06,12:48:00,27360,27370,27360,27360,18,0
2022/10/06,12:49:00,27360,27370,27360,27360,286,0
2022/10/06,12:50:00,27360,27360,27360,27360,20,0
2022/10/06,12:51:00,27350,27360,27350,27360,120,0
2022/10/06,12:52:00,27350,27350,27340,27350,57,0
2022/10/06,12:53:00,27350,27350,27350,27350,28,0
2022/10/06,12:54:00,27350,27350,27350,27350,57,0
2022/10/06,12:55:00,27360,27370,27360,27370,109,0
2022/10/06,12:56:00,27370,27370,27360,27370,7,0
2022/10/06,12:57:00,27370,27370,27370,27370,2,0
2022/10/06,12:58:00,27370,27370,27360,27370,36,0
2022/10/06,12:59:00,27370,27370,27360,27360,96,0
2022/10/06,13:00:00,27370,27370,27360,27360,4,0
2022/10/06,13:01:00,27360,27360,27350,27350,28,0
2022/10/06,13:02:00,27350,27360,27350,27350,65,0
2022/10/06,13:03:00,27350,27360,27350,27360,2,0
2022/10/06,13:04:00,27350,27350,27350,27350,2,0
2022/10/06,13:05:00,27350,27360,27350,27350,12,0
2022/10/06,13:06:00,27360,27360,27350,27360,8,0
2022/10/06,13:07:00,27360,27360,27350,27360,11,0
2022/10/06,13:08:00,27350,27350,27350,27350,1,0
2022/10/06,13:09:00,27360,27360,27350,27350,8,0
2022/10/06,13:10:00,27350,27350,27350,27350,89,0
2022/10/06,13:11:00,27350,27360,27350,27350,27,0
2022/10/06,13:12:00,27360,27370,27360,27370,120,0
2022/10/06,13:13:00,27370,27370,27370,27370,2,0
2022/10/06,13:14:00,27360,27360,27360,27360,33,0
2022/10/06,13:15:00,27360,27360,27360,27360,2,0
2022/10/06,13:16:00,27350,27360,27350,27360,40,0
2022/10/06,13:17:00,27360,27360,27350,27350,8,0
2022/10/06,13:18:00,27350,27360,27350,27360,4,0
2022/10/06,13:19:00,27360,27370,27360,27370,156,0
2022/10/06,13:20:00,27380,27380,27380,27380,1,0
2022/10/06,13:21:00,27380,27380,27380,27380,0,0
2022/10/06,13:22:00,27380,27380,27380,27380,61,0
2022/10/06,13:23:00,27380,27380,27370,27380,5,0
2022/10/06,13:24:00,27380,27380,27370,27370,5,0
2022/10/06,13:25:00,27370,27370,27370,27370,129,0
2022/10/06,13:26:00,27370,27380,27370,27370,31,0
2022/10/06,13:27:00,27380,27380,27370,27370,3,0
2022/10/06,13:28:00,27370,27370,27370,27370,2,0
2022/10/06,13:29:00,27370,27380,27370,27370,6,0
2022/10/06,13:30:00,27370,27380,27370,27370,147,0
2022/10/06,13:31:00,27380,27380,27380,27380,87,0
2022/10/06,13:32:00,27380,27380,27380,27380,2,0
2022/10/06,13:33:00,27380,27380,27380,27380,3,0
2022/10/06,13:34:00,27380,27380,27380,27380,37,0
2022/10/06,13:35:00,27370,27370,27370,27370,20,0
2022/10/06,13:36:00,27370,27380,27370,27380,12,0
2022/10/06,13:37:00,27370,27370,27370,27370,38,0
2022/10/06,13:38:00,27370,27370,27370,27370,90,0
2022/10/06,13:39:00,27370,27370,27370,27370,1,0
2022/10/06,13:40:00,27360,27360,27360,27360,2,0
2022/10/06,13:41:00,27370,27380,27370,27370,159,0
2022/10/06,13:42:00,27370,27370,27370,27370,31,0
2022/10/06,13:43:00,27370,27370,27370,27370,1,0
2022/10/06,13:44:00,27370,27370,27370,27370,60,0
2022/10/06,13:45:00,27370,27370,27370,27370,26,0
2022/10/06,13:46:00,27370,27370,27370,27370,6,0
2022/10/06,13:47:00,27370,27370,27370,27370,2,0
2022/10/06,13:48:00,27370,27370,27370,27370,5,0
2022/10/06,13:49:00,27360,27370,27360,27370,3,0
2022/10/06,13:50:00,27370,27380,27370,27370,123,0
2022/10/06,13:51:00,27370,27370,27370,27370,12,0
2022/10/06,13:52:00,27380,27380,27380,27380,2,0
2022/10/06,13:53:00,27370,27370,27360,27370,90,0
2022/10/06,13:54:00,27370,27380,27370,27380,39,0
2022/10/06,13:55:00,27380,27380,27370,27370,78,0
2022/10/06,13:56:00,27380,27380,27370,27370,58,0
2022/10/06,13:57:00,27380,27380,27380,27380,1,0
2022/10/06,13:58:00,27380,27380,27370,27370,3,0
2022/10/06,13:59:00,27380,27380,27380,27380,4,0
2022/10/06,14:00:00,27380,27380,27380,27380,3,0
2022/10/06,14:01:00,27380,27390,27380,27380,165,0
2022/10/06,14:02:00,27380,27390,27380,27390,128,0
2022/10/06,14:03:00,27390,27390,27390,27390,13,0
2022/10/06,14:04:00,27390,27390,27380,27390,3,0
2022/10/06,14:05:00,27390,27390,27380,27380,82,0
2022/10/06,14:06:00,27380,27380,27380,27380,1,0
2022/10/06,14:07:00,27370,27370,27370,27370,2,0
2022/10/06,14:08:00,27380,27380,27380,27380,4,0
2022/10/06,14:09:00,27370,27370,27370,27370,5,0
2022/10/06,14:10:00,27380,27380,27370,27370,4,0
2022/10/06,14:11:00,27370,27370,27360,27370,105,0
2022/10/06,14:12:00,27370,27370,27370,27370,14,0
2022/10/06,14:13:00,27360,27370,27360,27360,11,0
2022/10/06,14:14:00,27360,27370,27360,27370,51,0
2022/10/06,14:15:00,27380,27380,27370,27370,35,0
2022/10/06,14:16:00,27370,27370,27370,27370,2,0
2022/10/06,14:17:00,27370,27370,27360,27370,89,0
2022/10/06,14:18:00,27370,27370,27370,27370,0,0
2022/10/06,14:19:00,27370,27370,27360,27360,38,0
2022/10/06,14:20:00,27370,27370,27360,27360,3,0
2022/10/06,14:21:00,27360,27360,27350,27350,377,0
2022/10/06,14:22:00,27350,27350,27350,27350,79,0
2022/10/06,14:23:00,27350,27350,27350,27350,2,0
2022/10/06,14:24:00,27360,27360,27360,27360,64,0
2022/10/06,14:25:00,27360,27360,27360,27360,104,0
2022/10/06,14:26:00,27370,27370,27360,27370,60,0
2022/10/06,14:27:00,27360,27360,27360,27360,99,0
2022/10/06,14:28:00,27360,27360,27360,27360,1,0
2022/10/06,14:29:00,27360,27360,27360,27360,0,0
2022/10/06,14:30:00,27370,27370,27360,27370,165,0
2022/10/06,14:31:00,27370,27380,27370,27380,78,0
2022/10/06,14:32:00,27380,27380,27380,27380,173,0
2022/10/06,14:33:00,27390,27390,27380,27380,134,0
2022/10/06,14:34:00,27380,27380,27380,27380,25,0
2022/10/06,14:35:00,27380,27380,27370,27370,6,0
2022/10/06,14:36:00,27370,27380,27370,27380,4,0
2022/10/06,14:37:00,27380,27380,27380,27380,2,0
2022/10/06,14:38:00,27380,27380,27360,27360,93,0
2022/10/06,14:39:00,27360,27360,27360,27360,195,0
2022/10/06,14:40:00,27360,27360,27360,27360,37,0
2022/10/06,14:41:00,27360,27360,27360,27360,90,0
2022/10/06,14:42:00,27360,27360,27350,27360,34,0
2022/10/06,14:43:00,27350,27360,27350,27360,80,0
2022/10/06,14:44:00,27360,27360,27350,27360,4,0
2022/10/06,14:45:00,27360,27360,27350,27350,65,0
2022/10/06,14:46:00,27340,27360,27340,27360,91,0
2022/10/06,14:47:00,27350,27350,27350,27350,1,0
2022/10/06,14:48:00,27360,27360,27360,27360,166,0
2022/10/06,14:49:00,27350,27360,27350,27350,6,0
2022/10/06,14:50:00,27360,27360,27350,27360,6,0
2022/10/06,14:51:00,27350,27360,27350,27350,36,0
2022/10/06,14:52:00,27350,27360,27350,27350,30,0
2022/10/06,14:53:00,27350,27360,27340,27350,151,0
2022/10/06,14:54:00,27350,27360,27340,27350,190,0
2022/10/06,14:55:00,27360,27360,27340,27350,48,0
2022/10/06,14:56:00,27350,27360,27350,27360,49,0
2022/10/06,14:57:00,27360,27360,27360,27360,5,0
2022/10/06,14:58:00,27350,27360,27350,27350,123,0
2022/10/06,14:59:00,27340,27350,27330,27340,361,0
2022/10/06,15:00:00,27350,27350,27310,27320,515,0
2022/10/06,15:01:00,27320,27330,27310,27330,575,0
2022/10/06,15:02:00,27330,27330,27310,27320,81,0
2022/10/06,15:03:00,27310,27330,27310,27330,279,0
2022/10/06,15:04:00,27330,27330,27300,27310,249,0
2022/10/06,15:05:00,27310,27310,27310,27310,148,0
2022/10/06,15:06:00,27310,27310,27280,27290,323,0
2022/10/06,15:07:00,27290,27300,27290,27300,104,0
2022/10/06,15:08:00,27300,27320,27300,27300,236,0
2022/10/06,15:09:00,27310,27320,27300,27310,136,0
2022/10/06,15:10:00,27320,27320,27300,27300,140,0
2022/10/06,15:11:00,27300,27300,27300,27300,0,0
2022/10/06,15:12:00,27300,27300,27300,27300,0,0
2022/10/06,15:13:00,27300,27300,27300,27300,0,0
2022/10/06,15:14:00,27300,27300,27300,27300,0,0
2022/10/06,15:15:00,27300,27300,27290,27290,2079,0
2022/10/06,16:31:00,27210,27220,27200,27210,394,0
2022/10/06,16:32:00,27210,27220,27210,27210,44,0
2022/10/06,16:33:00,27220,27220,27210,27210,29,0
2022/10/06,16:34:00,27200,27210,27200,27210,55,0
2022/10/06,16:35:00,27210,27210,27210,27210,14,0
2022/10/06,16:36:00,27210,27220,27200,27220,18,0
2022/10/06,16:37:00,27210,27210,27210,27210,41,0
2022/10/06,16:38:00,27210,27210,27200,27210,14,0
2022/10/06,16:39:00,27210,27210,27190,27190,35,0
2022/10/06,16:40:00,27190,27190,27190,27190,98,0
2022/10/06,16:41:00,27180,27190,27180,27190,56,0
2022/10/06,16:42:00,27200,27200,27190,27200,5,0
2022/10/06,16:43:00,27200,27200,27190,27200,43,0
2022/10/06,16:44:00,27200,27210,27200,27200,37,0
2022/10/06,16:45:00,27200,27200,27190,27190,48,0
2022/10/06,16:46:00,27180,27180,27170,27170,109,0
2022/10/06,16:47:00,27170,27180,27160,27170,72,0
2022/10/06,16:48:00,27180,27180,27180,27180,36,0
2022/10/06,16:49:00,27180,27190,27180,27190,9,0
2022/10/06,16:50:00,27190,27200,27190,27200,28,0
2022/10/06,16:51:00,27200,27200,27200,27200,6,0
2022/10/06,16:52:00,27200,27200,27190,27200,7,0
2022/10/06,16:53:00,27200,27200,27200,27200,0,0
2022/10/06,16:54:00,27200,27200,27190,27190,24,0
2022/10/06,16:55:00,27190,27200,27190,27200,10,0
2022/10/06,16:56:00,27210,27210,27210,27210,15,0
2022/10/06,16:57:00,27210,27210,27200,27200,25,0
2022/10/06,16:58:00,27200,27200,27190,27190,28,0
2022/10/06,16:59:00,27190,27200,27190,27200,10,0
2022/10/06,17:00:00,27200,27200,27190,27190,26,0
2022/10/06,17:01:00,27190,27190,27180,27180,62,0
2022/10/06,17:02:00,27180,27190,27180,27190,28,0
2022/10/06,17:03:00,27190,27190,27180,27180,28,0
2022/10/06,17:04:00,27180,27190,27180,27190,27,0
2022/10/06,17:05:00,27190,27190,27190,27190,3,0
2022/10/06,17:06:00,27190,27200,27190,27200,37,0
2022/10/06,17:07:00,27210,27210,27210,27210,25,0
2022/10/06,17:08:00,27210,27220,27210,27210,39,0
2022/10/06,17:09:00,27200,27200,27200,27200,80,0
2022/10/06,17:10:00,27190,27190,27180,27180,59,0
2022/10/06,17:11:00,27180,27180,27180,27180,27,0
2022/10/06,17:12:00,27180,27180,27160,27160,84,0
2022/10/06,17:13:00,27160,27160,27150,27160,14,0
2022/10/06,17:14:00,27160,27160,27160,27160,51,0
2022/10/06,17:15:00,27160,27160,27160,27160,34,0
2022/10/06,17:16:00,27160,27170,27160,27170,52,0
2022/10/06,17:17:00,27160,27160,27160,27160,8,0
2022/10/06,17:18:00,27170,27180,27170,27180,39,0
2022/10/06,17:19:00,27170,27170,27170,27170,31,0
2022/10/06,17:20:00,27170,27170,27170,27170,98,0
2022/10/06,17:21:00,27170,27170,27170,27170,79,0
2022/10/06,17:22:00,27170,27170,27150,27150,78,0
2022/10/06,17:23:00,27150,27150,27150,27150,45,0
2022/10/06,17:24:00,27150,27160,27150,27160,80,0
2022/10/06,17:25:00,27160,27160,27150,27150,19,0
2022/10/06,17:26:00,27140,27150,27130,27150,22,0
2022/10/06,17:27:00,27150,27150,27150,27150,29,0
2022/10/06,17:28:00,27150,27150,27140,27140,16,0
2022/10/06,17:29:00,27150,27160,27150,27150,13,0
2022/10/06,17:30:00,27150,27150,27150,27150,0,0
2022/10/06,17:31:00,27150,27160,27150,27150,33,0
2022/10/06,17:32:00,27150,27150,27150,27150,68,0
2022/10/06,17:33:00,27140,27140,27140,27140,23,0
2022/10/06,17:34:00,27150,27150,27140,27140,36,0
2022/10/06,17:35:00,27140,27140,27140,27140,0,0
2022/10/06,17:36:00,27140,27150,27140,27150,85,0
2022/10/06,17:37:00,27150,27150,27150,27150,35,0
2022/10/06,17:38:00,27150,27150,27150,27150,12,0
2022/10/06,17:39:00,27150,27160,27150,27160,20,0
2022/10/06,17:40:00,27150,27150,27150,27150,6,0
2022/10/06,17:41:00,27150,27150,27150,27150,0,0
2022/10/06,17:42:00,27140,27140,27140,27140,38,0
2022/10/06,17:43:00,27140,27140,27140,27140,0,0
2022/10/06,17:44:00,27130,27130,27120,27130,179,0
2022/10/06,17:45:00,27120,27120,27120,27120,154,0
2022/10/06,17:46:00,27120,27120,27110,27120,28,0
2022/10/06,17:47:00,27120,27120,27120,27120,19,0
2022/10/06,17:48:00,27120,27130,27120,27130,18,0
2022/10/06,17:49:00,27140,27150,27140,27140,37,0
2022/10/06,17:50:00,27140,27140,27140,27140,4,0
2022/10/06,17:51:00,27130,27130,27120,27120,6,0
2022/10/06,17:52:00,27130,27130,27130,27130,9,0
2022/10/06,17:53:00,27140,27140,27140,27140,28,0
2022/10/06,17:54:00,27140,27140,27140,27140,9,0
2022/10/06,17:55:00,27140,27140,27140,27140,10,0
2022/10/06,17:56:00,27150,27150,27140,27140,16,0
2022/10/06,17:57:00,27130,27130,27130,27130,85,0
2022/10/06,17:58:00,27130,27140,27130,27140,32,0
2022/10/06,17:59:00,27130,27140,27130,27140,16,0
2022/10/06,18:00:00,27140,27140,27140,27140,29,0
2022/10/06,18:01:00,27150,27150,27140,27140,38,0
2022/10/06,18:02:00,27130,27130,27130,27130,28,0
2022/10/06,18:03:00,27130,27130,27130,27130,21,0
2022/10/06,18:04:00,27120,27120,27120,27120,16,0
2022/10/06,18:05:00,27120,27130,27120,27130,49,0
2022/10/06,18:06:00,27130,27140,27130,27140,32,0
2022/10/06,18:07:00,27140,27140,27140,27140,7,0
2022/10/06,18:08:00,27140,27140,27140,27140,7,0
2022/10/06,18:09:00,27150,27150,27150,27150,35,0
2022/10/06,18:10:00,27150,27150,27150,27150,12,0
2022/10/06,18:11:00,27150,27150,27150,27150,0,0
2022/10/06,18:12:00,27150,27150,27150,27150,0,0
2022/10/06,18:13:00,27150,27150,27140,27140,21,0
2022/10/06,18:14:00,27130,27130,27130,27130,85,0
2022/10/06,18:15:00,27140,27140,27140,27140,1,0
2022/10/06,18:16:00,27130,27130,27130,27130,27,0
2022/10/06,18:17:00,27120,27130,27120,27130,45,0
2022/10/06,18:18:00,27130,27130,27130,27130,0,0
2022/10/06,18:19:00,27130,27130,27130,27130,18,0
2022/10/06,18:20:00,27130,27130,27130,27130,7,0
2022/10/06,18:21:00,27130,27140,27130,27140,27,0
2022/10/06,18:22:00,27140,27140,27140,27140,25,0
2022/10/06,18:23:00,27140,27140,27140,27140,0,0
2022/10/06,18:24:00,27140,27140,27140,27140,5,0
2022/10/06,18:25:00,27140,27140,27140,27140,9,0
2022/10/06,18:26:00,27140,27140,27140,27140,15,0
2022/10/06,18:27:00,27140,27140,27140,27140,9,0
2022/10/06,18:28:00,27140,27140,27140,27140,8,0
2022/10/06,18:29:00,27140,27140,27140,27140,0,0
2022/10/06,18:30:00,27140,27140,27140,27140,9,0
2022/10/06,18:31:00,27140,27140,27140,27140,13,0
2022/10/06,18:32:00,27140,27140,27140,27140,6,0
2022/10/06,18:33:00,27140,27140,27140,27140,1,0
2022/10/06,18:34:00,27140,27140,27140,27140,15,0
2022/10/06,18:35:00,27140,27140,27140,27140,0,0
2022/10/06,18:36:00,27140,27140,27140,27140,7,0
2022/10/06,18:37:00,27130,27130,27130,27130,47,0
2022/10/06,18:38:00,27130,27130,27130,27130,2,0
2022/10/06,18:39:00,27130,27130,27130,27130,1,0
2022/10/06,18:40:00,27130,27130,27130,27130,6,0
2022/10/06,18:41:00,27130,27130,27130,27130,12,0
2022/10/06,18:42:00,27130,27130,27130,27130,0,0
2022/10/06,18:43:00,27130,27130,27130,27130,23,0
2022/10/06,18:44:00,27130,27130,27130,27130,8,0
2022/10/06,18:45:00,27130,27130,27130,27130,5,0
2022/10/06,18:46:00,27130,27130,27130,27130,0,0
2022/10/06,18:47:00,27120,27120,27120,27120,21,0
2022/10/06,18:48:00,27110,27110,27110,27110,61,0
2022/10/06,18:49:00,27120,27130,27120,27120,71,0
2022/10/06,18:50:00,27110,27110,27110,27110,9,0
2022/10/06,18:51:00,27110,27110,27110,27110,21,0
2022/10/06,18:52:00,27110,27110,27110,27110,0,0
2022/10/06,18:53:00,27100,27100,27100,27100,80,0
2022/10/06,18:54:00,27100,27100,27100,27100,21,0
2022/10/06,18:55:00,27100,27100,27100,27100,6,0
2022/10/06,18:56:00,27090,27090,27090,27090,10,0
2022/10/06,18:57:00,27090,27090,27090,27090,47,0
2022/10/06,18:58:00,27090,27090,27090,27090,4,0
2022/10/06,18:59:00,27080,27080,27080,27080,9,0
2022/10/06,19:00:00,27080,27080,27080,27080,53,0
2022/10/06,19:01:00,27080,27080,27080,27080,26,0
2022/10/06,19:02:00,27080,27080,27080,27080,5,0
2022/10/06,19:03:00,27070,27070,27070,27070,83,0
2022/10/06,19:04:00,27070,27070,27070,27070,24,0
2022/10/06,19:05:00,27080,27080,27080,27080,6,0
2022/10/06,19:06:00,27080,27080,27080,27080,17,0
2022/10/06,19:07:00,27080,27080,27080,27080,25,0
2022/10/06,19:08:00,27070,27070,27070,27070,8,0
2022/10/06,19:09:00,27070,27070,27060,27060,19,0
2022/10/06,19:10:00,27060,27060,27050,27060,71,0
2022/10/06,19:11:00,27050,27060,27050,27060,35,0
2022/10/06,19:12:00,27060,27070,27060,27070,22,0
2022/10/06,19:13:00,27070,27070,27070,27070,0,0
2022/10/06,19:14:00,27070,27070,27070,27070,8,0
2022/10/06,19:15:00,27070,27070,27070,27070,7,0
2022/10/06,19:16:00,27070,27070,27070,27070,31,0
2022/10/06,19:17:00,27070,27070,27060,27060,28,0
2022/10/06,19:18:00,27060,27060,27060,27060,1,0
2022/10/06,19:19:00,27060,27060,27060,27060,0,0
2022/10/06,19:20:00,27060,27060,27060,27060,31,0
2022/10/06,19:21:00,27060,27060,27060,27060,2,0
2022/10/06,19:22:00,27060,27060,27060,27060,8,0
2022/10/06,19:23:00,27060,27060,27060,27060,0,0
2022/10/06,19:24:00,27060,27060,27060,27060,0,0
2022/10/06,19:25:00,27060,27060,27060,27060,27,0
2022/10/06,19:26:00,27060,27060,27060,27060,2,0
2022/10/06,19:27:00,27060,27060,27040,27050,48,0
2022/10/06,19:28:00,27050,27050,27050,27050,10,0
2022/10/06,19:29:00,27050,27050,27050,27050,7,0
2022/10/06,19:30:00,27050,27060,27050,27060,20,0
2022/10/06,19:31:00,27060,27060,27060,27060,3,0
2022/10/06,19:32:00,27070,27080,27070,27080,18,0
2022/10/06,19:33:00,27070,27070,27060,27060,15,0
2022/10/06,19:34:00,27070,27070,27070,27070,1,0
2022/10/06,19:35:00,27070,27080,27070,27080,8,0
2022/10/06,19:36:00,27080,27080,27080,27080,28,0
2022/10/06,19:37:00,27080,27080,27080,27080,69,0
2022/10/06,19:38:00,27070,27070,27070,27070,1,0
2022/10/06,19:39:00,27070,27070,27070,27070,1,0
2022/10/06,19:40:00,27070,27070,27070,27070,8,0
2022/10/06,19:41:00,27070,27070,27060,27070,80,0
2022/10/06,19:42:00,27070,27070,27070,27070,0,0
2022/10/06,19:43:00,27070,27070,27070,27070,8,0
2022/10/06,19:44:00,27070,27070,27070,27070,6,0
2022/10/06,19:45:00,27070,27070,27070,27070,2,0
2022/10/06,19:46:00,27070,27070,27060,27060,15,0
2022/10/06,19:47:00,27070,27070,27070,27070,7,0
2022/10/06,19:48:00,27070,27070,27070,27070,4,0
2022/10/06,19:49:00,27070,27070,27070,27070,0,0
2022/10/06,19:50:00,27070,27070,27070,27070,0,0
2022/10/06,19:51:00,27070,27070,27070,27070,0,0
2022/10/06,19:52:00,27060,27060,27060,27060,1,0
2022/10/06,19:53:00,27060,27060,27060,27060,0,0
2022/10/06,19:54:00,27060,27060,27060,27060,21,0
2022/10/06,19:55:00,27060,27060,27060,27060,7,0
2022/10/06,19:56:00,27060,27070,27060,27070,2,0
2022/10/06,19:57:00,27070,27070,27060,27060,7,0
2022/10/06,19:58:00,27060,27070,27060,27060,14,0
2022/10/06,19:59:00,27060,27060,27060,27060,2,0
2022/10/06,20:00:00,27070,27070,27070,27070,15,0
2022/10/06,20:01:00,27070,27070,27070,27070,7,0
2022/10/06,20:02:00,27080,27080,27080,27080,11,0
2022/10/06,20:03:00,27080,27080,27080,27080,1,0
2022/10/06,20:04:00,27090,27090,27090,27090,17,0
2022/10/06,20:05:00,27090,27090,27080,27090,21,0
2022/10/06,20:06:00,27090,27090,27090,27090,2,0
2022/10/06,20:07:00,27090,27090,27090,27090,18,0
2022/10/06,20:08:00,27090,27090,27090,27090,2,0
2022/10/06,20:09:00,27090,27100,27090,27100,35,0
2022/10/06,20:10:00,27110,27110,27090,27090,30,0
2022/10/06,20:11:00,27100,27100,27100,27100,11,0
2022/10/06,20:12:00,27090,27100,27090,27100,5,0
2022/10/06,20:13:00,27100,27100,27100,27100,6,0
2022/10/06,20:14:00,27100,27100,27080,27090,39,0
2022/10/06,20:15:00,27090,27090,27090,27090,15,0
2022/10/06,20:16:00,27090,27090,27090,27090,22,0
2022/10/06,20:17:00,27090,27100,27090,27100,11,0
2022/10/06,20:18:00,27100,27100,27100,27100,10,0
2022/10/06,20:19:00,27100,27100,27100,27100,4,0
2022/10/06,20:20:00,27090,27090,27090,27090,20,0
2022/10/06,20:21:00,27090,27090,27090,27090,5,0
2022/10/06,20:22:00,27090,27090,27090,27090,1,0
2022/10/06,20:23:00,27080,27080,27080,27080,1,0
2022/10/06,20:24:00,27080,27090,27080,27080,3,0
2022/10/06,20:25:00,27080,27080,27080,27080,3,0
2022/10/06,20:26:00,27080,27080,27080,27080,1,0
2022/10/06,20:27:00,27080,27080,27080,27080,19,0
2022/10/06,20:28:00,27080,27080,27080,27080,7,0
2022/10/06,20:29:00,27080,27090,27070,27080,4,0
2022/10/06,20:30:00,27080,27080,27080,27080,8,0
2022/10/06,20:31:00,27080,27080,27080,27080,6,0
2022/10/06,20:32:00,27090,27090,27090,27090,21,0
2022/10/06,20:33:00,27090,27100,27090,27100,68,0
2022/10/06,20:34:00,27100,27110,27100,27110,38,0
2022/10/06,20:35:00,27120,27130,27120,27120,28,0
2022/10/06,20:36:00,27110,27110,27110,27110,28,0
2022/10/06,20:37:00,27110,27110,27110,27110,1,0
2022/10/06,20:38:00,27110,27110,27110,27110,23,0
2022/10/06,20:39:00,27110,27110,27110,27110,38,0
2022/10/06,20:40:00,27110,27110,27110,27110,5,0
2022/10/06,20:41:00,27110,27110,27110,27110,0,0
2022/10/06,20:42:00,27100,27100,27100,27100,1,0
2022/10/06,20:43:00,27100,27100,27100,27100,39,0
2022/10/06,20:44:00,27090,27090,27090,27090,2,0
2022/10/06,20:45:00,27100,27100,27100,27100,12,0
2022/10/06,20:46:00,27100,27100,27100,27100,2,0
2022/10/06,20:47:00,27100,27100,27100,27100,2,0
2022/10/06,20:48:00,27090,27090,27090,27090,2,0
2022/10/06,20:49:00,27090,27090,27090,27090,28,0
2022/10/06,20:50:00,27100,27100,27090,27090,3,0
2022/10/06,20:51:00,27090,27100,27090,27100,29,0
2022/10/06,20:52:00,27100,27100,27090,27090,8,0
2022/10/06,20:53:00,27090,27100,27090,27100,10,0
2022/10/06,20:54:00,27090,27090,27090,27090,1,0
2022/10/06,20:55:00,27090,27090,27080,27090,28,0
2022/10/06,20:56:00,27100,27100,27090,27090,9,0
2022/10/06,20:57:00,27100,27100,27100,27100,1,0
2022/10/06,20:58:00,27090,27090,27090,27090,1,0
2022/10/06,20:59:00,27090,27100,27090,27100,10,0
2022/10/06,21:00:00,27100,27100,27090,27090,4,0
2022/10/06,21:01:00,27090,27090,27090,27090,22,0
2022/10/06,21:02:00,27090,27100,27090,27100,26,0
2022/10/06,21:03:00,27100,27100,27100,27100,6,0
2022/10/06,21:04:00,27090,27090,27090,27090,32,0
2022/10/06,21:05:00,27090,27090,27090,27090,39,0
2022/10/06,21:06:00,27090,27090,27090,27090,0,0
2022/10/06,21:07:00,27090,27090,27090,27090,0,0
2022/10/06,21:08:00,27080,27080,27070,27070,28,0
2022/10/06,21:09:00,27070,27070,27070,27070,6,0
2022/10/06,21:10:00,27070,27070,27070,27070,3,0
2022/10/06,21:11:00,27080,27080,27080,27080,15,0
2022/10/06,21:12:00,27080,27090,27080,27090,19,0
2022/10/06,21:13:00,27090,27100,27090,27090,13,0
2022/10/06,21:14:00,27090,27100,27090,27100,14,0
2022/10/06,21:15:00,27100,27100,27100,27100,23,0
2022/10/06,21:16:00,27100,27100,27100,27100,11,0
2022/10/06,21:17:00,27100,27100,27100,27100,20,0
2022/10/06,21:18:00,27100,27100,27100,27100,16,0
2022/10/06,21:19:00,27090,27090,27090,27090,4,0
2022/10/06,21:20:00,27090,27100,27090,27100,6,0
2022/10/06,21:21:00,27110,27110,27100,27110,13,0
2022/10/06,21:22:00,27110,27110,27110,27110,15,0
2022/10/06,21:23:00,27110,27110,27110,27110,1,0
2022/10/06,21:24:00,27110,27120,27110,27120,8,0
2022/10/06,21:25:00,27120,27120,27110,27110,10,0
2022/10/06,21:26:00,27110,27110,27110,27110,1,0
2022/10/06,21:27:00,27110,27110,27100,27110,35,0
2022/10/06,21:28:00,27110,27110,27110,27110,7,0
2022/10/06,21:29:00,27110,27110,27110,27110,9,0
2022/10/06,21:30:00,27110,27110,27100,27100,3,0
2022/10/06,21:31:00,27110,27150,27110,27150,138,0
2022/10/06,21:32:00,27150,27150,27150,27150,43,0
2022/10/06,21:33:00,27150,27170,27150,27170,179,0
2022/10/06,21:34:00,27170,27170,27160,27160,62,0
2022/10/06,21:35:00,27150,27150,27150,27150,10,0
2022/10/06,21:36:00,27150,27150,27150,27150,3,0
2022/10/06,21:37:00,27150,27150,27140,27140,5,0
2022/10/06,21:38:00,27140,27150,27140,27150,7,0
2022/10/06,21:39:00,27140,27140,27140,27140,3,0
2022/10/06,21:40:00,27150,27160,27150,27160,89,0
2022/10/06,21:41:00,27150,27160,27150,27150,35,0
2022/10/06,21:42:00,27150,27150,27140,27140,5,0
2022/10/06,21:43:00,27150,27160,27150,27150,20,0
2022/10/06,21:44:00,27150,27150,27140,27150,49,0
2022/10/06,21:45:00,27150,27150,27140,27140,7,0
2022/10/06,21:46:00,27140,27140,27140,27140,1,0
2022/10/06,21:47:00,27140,27140,27130,27130,54,0
2022/10/06,21:48:00,27130,27130,27130,27130,19,0
2022/10/06,21:49:00,27130,27130,27130,27130,23,0
2022/10/06,21:50:00,27130,27130,27130,27130,5,0
2022/10/06,21:51:00,27130,27130,27130,27130,0,0
2022/10/06,21:52:00,27120,27130,27120,27130,4,0
2022/10/06,21:53:00,27120,27120,27110,27110,37,0
2022/10/06,21:54:00,27110,27110,27110,27110,29,0
2022/10/06,21:55:00,27120,27120,27120,27120,19,0
2022/10/06,21:56:00,27120,27120,27120,27120,15,0
2022/10/06,21:57:00,27120,27120,27120,27120,20,0
2022/10/06,21:58:00,27110,27110,27110,27110,31,0
2022/10/06,21:59:00,27110,27110,27110,27110,0,0
2022/10/06,22:00:00,27110,27130,27110,27120,28,0
2022/10/06,22:01:00,27120,27120,27120,27120,6,0
2022/10/06,22:02:00,27110,27110,27110,27110,8,0
2022/10/06,22:03:00,27100,27100,27100,27100,14,0
2022/10/06,22:04:00,27100,27100,27100,27100,4,0
2022/10/06,22:05:00,27100,27100,27100,27100,1,0
2022/10/06,22:06:00,27090,27090,27090,27090,36,0
2022/10/06,22:07:00,27090,27090,27090,27090,6,0
2022/10/06,22:08:00,27090,27090,27090,27090,7,0
2022/10/06,22:09:00,27090,27100,27090,27100,25,0
2022/10/06,22:10:00,27100,27110,27100,27110,63,0
2022/10/06,22:11:00,27110,27110,27110,27110,2,0
2022/10/06,22:12:00,27100,27100,27080,27090,48,0
2022/10/06,22:13:00,27090,27090,27090,27090,11,0
2022/10/06,22:14:00,27090,27090,27090,27090,0,0
2022/10/06,22:15:00,27100,27110,27100,27110,5,0
2022/10/06,22:16:00,27100,27100,27100,27100,11,0
2022/10/06,22:17:00,27090,27100,27090,27090,33,0
2022/10/06,22:18:00,27090,27090,27090,27090,9,0
2022/10/06,22:19:00,27080,27090,27080,27080,5,0
2022/10/06,22:20:00,27090,27090,27090,27090,15,0
2022/10/06,22:21:00,27080,27090,27080,27090,3,0
2022/10/06,22:22:00,27080,27090,27080,27090,31,0
2022/10/06,22:23:00,27090,27090,27080,27090,11,0
2022/10/06,22:24:00,27080,27080,27080,27080,51,0
2022/10/06,22:25:00,27070,27080,27070,27080,60,0
2022/10/06,22:26:00,27080,27080,27080,27080,3,0
2022/10/06,22:27:00,27070,27070,27070,27070,2,0
2022/10/06,22:28:00,27070,27070,27070,27070,29,0
2022/10/06,22:29:00,27070,27080,27070,27080,30,0
2022/10/06,22:30:00,27080,27080,27080,27080,7,0
2022/10/06,22:31:00,27090,27090,27070,27090,79,0
2022/10/06,22:32:00,27090,27110,27090,27110,128,0
2022/10/06,22:33:00,27110,27120,27110,27120,30,0
2022/10/06,22:34:00,27120,27120,27120,27120,40,0
2022/10/06,22:35:00,27120,27120,27110,27120,57,0
2022/10/06,22:36:00,27120,27120,27110,27110,46,0
2022/10/06,22:37:00,27120,27130,27120,27120,46,0
2022/10/06,22:38:00,27120,27120,27100,27100,97,0
2022/10/06,22:39:00,27100,27120,27100,27120,44,0
2022/10/06,22:40:00,27120,27140,27120,27140,39,0
2022/10/06,22:41:00,27150,27150,27140,27150,86,0
2022/10/06,22:42:00,27160,27170,27150,27160,111,0
2022/10/06,22:43:00,27160,27180,27160,27180,40,0
2022/10/06,22:44:00,27180,27190,27180,27180,207,0
2022/10/06,22:45:00,27180,27180,27170,27170,59,0
2022/10/06,22:46:00,27170,27170,27160,27160,80,0
2022/10/06,22:47:00,27160,27170,27160,27160,79,0
2022/10/06,22:48:00,27160,27160,27140,27140,75,0
2022/10/06,22:49:00,27140,27140,27140,27140,54,0
2022/10/06,22:50:00,27140,27140,27130,27130,69,0
2022/10/06,22:51:00,27140,27150,27140,27150,17,0
2022/10/06,22:52:00,27150,27170,27150,27170,40,0
2022/10/06,22:53:00,27160,27160,27150,27150,26,0
2022/10/06,22:54:00,27160,27170,27160,27170,42,0
2022/10/06,22:55:00,27180,27190,27170,27180,150,0
2022/10/06,22:56:00,27170,27170,27160,27160,111,0
2022/10/06,22:57:00,27160,27160,27160,27160,40,0
2022/10/06,22:58:00,27150,27150,27130,27140,47,0
2022/10/06,22:59:00,27140,27140,27130,27130,15,0
2022/10/06,23:00:00,27130,27130,27130,27130,30,0
2022/10/06,23:01:00,27120,27130,27110,27110,91,0
2022/10/06,23:02:00,27110,27110,27070,27070,132,0
2022/10/06,23:03:00,27070,27090,27070,27080,93,0
2022/10/06,23:04:00,27080,27090,27070,27080,39,0
2022/10/06,23:05:00,27080,27080,27070,27070,46,0
2022/10/06,23:06:00,27070,27070,27060,27060,52,0
2022/10/06,23:07:00,27060,27070,27060,27070,9,0
2022/10/06,23:08:00,27070,27070,27060,27070,67,0
2022/10/06,23:09:00,27070,27070,27060,27060,17,0
2022/10/06,23:10:00,27050,27060,27050,27060,82,0
2022/10/06,23:11:00,27060,27060,27060,27060,9,0
2022/10/06,23:12:00,27050,27050,27030,27040,158,0
2022/10/06,23:13:00,27030,27040,27020,27020,29,0
2022/10/06,23:14:00,27030,27040,27030,27030,67,0
2022/10/06,23:15:00,27030,27040,27030,27030,20,0
2022/10/06,23:16:00,27030,27040,27030,27040,23,0
2022/10/06,23:17:00,27040,27050,27040,27050,56,0
2022/10/06,23:18:00,27050,27050,27050,27050,26,0
2022/10/06,23:19:00,27060,27060,27050,27050,38,0
2022/10/06,23:20:00,27040,27040,27030,27040,61,0
2022/10/06,23:21:00,27050,27050,27030,27040,57,0
2022/10/06,23:22:00,27030,27040,27030,27040,17,0
2022/10/06,23:23:00,27040,27040,27020,27040,82,0
2022/10/06,23:24:00,27040,27040,27030,27030,133,0
2022/10/06,23:25:00,27030,27030,27030,27030,14,0
2022/10/06,23:26:00,27030,27040,27030,27040,52,0
2022/10/06,23:27:00,27040,27040,27040,27040,47,0
2022/10/06,23:28:00,27040,27040,27020,27020,121,0
2022/10/06,23:29:00,27020,27030,27000,27000,111,0
2022/10/06,23:30:00,27010,27010,27000,27000,8,0
2022/10/06,23:31:00,27000,27010,26990,27010,198,0
2022/10/06,23:32:00,27000,27010,27000,27010,40,0
2022/10/06,23:33:00,27010,27010,27010,27010,74,0
2022/10/06,23:34:00,27020,27030,27010,27020,42,0
2022/10/06,23:35:00,27010,27010,26990,26990,151,0
2022/10/06,23:36:00,26990,27010,26990,27010,72,0
2022/10/06,23:37:00,27010,27010,27000,27010,43,0
2022/10/06,23:38:00,27010,27010,27010,27010,36,0
2022/10/06,23:39:00,27010,27020,27010,27020,43,0
2022/10/06,23:40:00,27030,27030,27020,27030,27,0
2022/10/06,23:41:00,27030,27040,27030,27030,17,0
2022/10/06,23:42:00,27040,27040,27040,27040,29,0
2022/10/06,23:43:00,27040,27040,27030,27040,39,0
2022/10/06,23:44:00,27040,27040,27040,27040,27,0
2022/10/06,23:45:00,27040,27040,27040,27040,52,0
2022/10/06,23:46:00,27040,27040,27030,27030,173,0
2022/10/06,23:47:00,27040,27040,27040,27040,5,0
2022/10/06,23:48:00,27040,27050,27040,27050,48,0
2022/10/06,23:49:00,27050,27080,27050,27070,91,0
2022/10/06,23:50:00,27070,27090,27070,27080,57,0
2022/10/06,23:51:00,27080,27080,27070,27070,22,0
2022/10/06,23:52:00,27080,27090,27070,27090,124,0
2022/10/06,23:53:00,27090,27090,27080,27080,97,0
2022/10/06,23:54:00,27090,27090,27090,27090,1,0
2022/10/06,23:55:00,27090,27090,27080,27090,32,0
2022/10/06,23:56:00,27090,27090,27080,27080,35,0
2022/10/06,23:57:00,27090,27090,27080,27080,49,0
2022/10/06,23:58:00,27090,27090,27090,27090,27,0
2022/10/06,23:59:00,27090,27110,27090,27110,69,0
2022/10/07,00:00:00,27110,27110,27100,27110,87,0
2022/10/07,00:01:00,27110,27110,27110,27110,37,0
2022/10/07,00:02:00,27100,27110,27100,27110,63,0
2022/10/07,00:03:00,27100,27100,27090,27090,67,0
2022/10/07,00:04:00,27090,27090,27080,27090,20,0
2022/10/07,00:05:00,27080,27080,27070,27070,94,0
2022/10/07,00:06:00,27080,27080,27070,27080,33,0
2022/10/07,00:07:00,27080,27090,27080,27090,41,0
2022/10/07,00:08:00,27090,27100,27080,27100,26,0
2022/10/07,00:09:00,27100,27100,27090,27090,22,0
2022/10/07,00:10:00,27080,27090,27080,27090,20,0
2022/10/07,00:11:00,27090,27090,27070,27070,34,0
2022/10/07,00:12:00,27080,27080,27080,27080,16,0
2022/10/07,00:13:00,27090,27090,27090,27090,3,0
2022/10/07,00:14:00,27080,27080,27080,27080,24,0
2022/10/07,00:15:00,27080,27080,27070,27070,13,0
2022/10/07,00:16:00,27070,27080,27070,27080,16,0
2022/10/07,00:17:00,27070,27070,27060,27060,51,0
2022/10/07,00:18:00,27070,27080,27070,27080,25,0
2022/10/07,00:19:00,27090,27090,27090,27090,56,0
2022/10/07,00:20:00,27090,27110,27090,27100,32,0
2022/10/07,00:21:00,27100,27110,27100,27110,25,0
2022/10/07,00:22:00,27110,27120,27110,27120,25,0
2022/10/07,00:23:00,27120,27120,27110,27110,23,0
2022/10/07,00:24:00,27110,27110,27110,27110,29,0
2022/10/07,00:25:00,27110,27110,27110,27110,22,0
2022/10/07,00:26:00,27110,27110,27110,27110,11,0
2022/10/07,00:27:00,27110,27110,27100,27100,59,0
2022/10/07,00:28:00,27100,27100,27100,27100,4,0
2022/10/07,00:29:00,27110,27120,27110,27120,27,0
2022/10/07,00:30:00,27120,27120,27120,27120,12,0
2022/10/07,00:31:00,27110,27110,27110,27110,9,0
2022/10/07,00:32:00,27110,27110,27100,27100,16,0
2022/10/07,00:33:00,27100,27110,27100,27100,40,0
2022/10/07,00:34:00,27100,27100,27100,27100,8,0
2022/10/07,00:35:00,27100,27110,27100,27110,8,0
2022/10/07,00:36:00,27110,27120,27110,27120,108,0
2022/10/07,00:37:00,27120,27120,27120,27120,23,0
2022/10/07,00:38:00,27120,27120,27100,27100,53,0
2022/10/07,00:39:00,27110,27110,27110,27110,1,0
2022/10/07,00:40:00,27100,27100,27100,27100,6,0
2022/10/07,00:41:00,27090,27090,27080,27090,101,0
2022/10/07,00:42:00,27090,27100,27090,27100,20,0
2022/10/07,00:43:00,27100,27100,27100,27100,11,0
2022/10/07,00:44:00,27090,27090,27090,27090,13,0
2022/10/07,00:45:00,27090,27090,27090,27090,5,0
2022/10/07,00:46:00,27100,27100,27100,27100,3,0
2022/10/07,00:47:00,27100,27100,27100,27100,6,0
2022/10/07,00:48:00,27110,27110,27110,27110,28,0
2022/10/07,00:49:00,27110,27110,27110,27110,2,0
2022/10/07,00:50:00,27110,27110,27110,27110,4,0
2022/10/07,00:51:00,27100,27110,27100,27110,10,0
2022/10/07,00:52:00,27110,27110,27110,27110,5,0
2022/10/07,00:53:00,27110,27120,27110,27120,36,0
2022/10/07,00:54:00,27130,27140,27130,27130,101,0
2022/10/07,00:55:00,27130,27130,27120,27120,92,0
2022/10/07,00:56:00,27120,27120,27120,27120,10,0
2022/10/07,00:57:00,27120,27120,27090,27090,148,0
2022/10/07,00:58:00,27080,27080,27070,27080,16,0
2022/10/07,00:59:00,27080,27080,27080,27080,41,0
2022/10/07,01:00:00,27070,27070,27060,27060,55,0
2022/10/07,01:01:00,27060,27060,27060,27060,12,0
2022/10/07,01:02:00,27050,27070,27050,27070,38,0
2022/10/07,01:03:00,27070,27070,27060,27060,54,0
2022/10/07,01:04:00,27060,27060,27060,27060,9,0
2022/10/07,01:05:00,27060,27060,27050,27050,9,0
2022/10/07,01:06:00,27050,27060,27050,27050,14,0
2022/10/07,01:07:00,27050,27050,27050,27050,20,0
2022/10/07,01:08:00,27050,27060,27050,27050,37,0
2022/10/07,01:09:00,27050,27050,27050,27050,28,0
2022/10/07,01:10:00,27050,27050,27050,27050,26,0
2022/10/07,01:11:00,27060,27060,27060,27060,18,0
2022/10/07,01:12:00,27060,27060,27050,27050,14,0
2022/10/07,01:13:00,27050,27050,27050,27050,24,0
2022/10/07,01:14:00,27040,27050,27030,27050,24,0
2022/10/07,01:15:00,27050,27050,27050,27050,15,0
2022/10/07,01:16:00,27050,27050,27050,27050,2,0
2022/10/07,01:17:00,27050,27050,27040,27040,34,0
2022/10/07,01:18:00,27050,27050,27050,27050,16,0
2022/10/07,01:19:00,27050,27050,27050,27050,10,0
2022/10/07,01:20:00,27060,27060,27050,27050,15,0
2022/10/07,01:21:00,27050,27060,27050,27060,50,0
2022/10/07,01:22:00,27060,27070,27060,27070,10,0
2022/10/07,01:23:00,27070,27080,27070,27080,24,0
2022/10/07,01:24:00,27070,27080,27070,27080,23,0
2022/10/07,01:25:00,27080,27080,27080,27080,4,0
2022/10/07,01:26:00,27090,27090,27090,27090,1,0
2022/10/07,01:27:00,27090,27090,27090,27090,0,0
2022/10/07,01:28:00,27090,27090,27090,27090,7,0
2022/10/07,01:29:00,27080,27080,27080,27080,8,0
2022/10/07,01:30:00,27090,27090,27090,27090,37,0
2022/10/07,01:31:00,27090,27090,27090,27090,2,0
2022/10/07,01:32:00,27080,27080,27080,27080,3,0
2022/10/07,01:33:00,27080,27080,27070,27070,13,0
2022/10/07,01:34:00,27080,27080,27080,27080,5,0
2022/10/07,01:35:00,27090,27100,27090,27100,2,0
2022/10/07,01:36:00,27090,27090,27090,27090,4,0
2022/10/07,01:37:00,27100,27100,27090,27090,3,0
2022/10/07,01:38:00,27090,27090,27090,27090,15,0
2022/10/07,01:39:00,27090,27090,27090,27090,17,0
2022/10/07,01:40:00,27090,27090,27090,27090,10,0
2022/10/07,01:41:00,27090,27090,27090,27090,20,0
2022/10/07,01:42:00,27080,27080,27080,27080,93,0
2022/10/07,01:43:00,27080,27090,27080,27090,16,0
2022/10/07,01:44:00,27100,27110,27100,27110,11,0
2022/10/07,01:45:00,27100,27100,27100,27100,5,0
2022/10/07,01:46:00,27110,27110,27110,27110,32,0
2022/10/07,01:47:00,27110,27110,27110,27110,23,0
2022/10/07,01:48:00,27100,27110,27100,27100,80,0
2022/10/07,01:49:00,27110,27110,27110,27110,8,0
2022/10/07,01:50:00,27110,27110,27110,27110,22,0
2022/10/07,01:51:00,27100,27100,27100,27100,37,0
2022/10/07,01:52:00,27090,27090,27090,27090,18,0
2022/10/07,01:53:00,27090,27100,27090,27100,37,0
2022/10/07,01:54:00,27100,27100,27100,27100,0,0
2022/10/07,01:55:00,27100,27100,27100,27100,3,0
2022/10/07,01:56:00,27100,27100,27100,27100,0,0
2022/10/07,01:57:00,27100,27100,27090,27090,25,0
2022/10/07,01:58:00,27090,27090,27090,27090,2,0
2022/10/07,01:59:00,27090,27090,27090,27090,25,0
2022/10/07,02:00:00,27090,27090,27090,27090,1,0
2022/10/07,02:01:00,27090,27090,27090,27090,10,0
2022/10/07,02:02:00,27090,27090,27080,27080,37,0
2022/10/07,02:03:00,27070,27070,27070,27070,11,0
2022/10/07,02:04:00,27070,27080,27070,27080,5,0
2022/10/07,02:05:00,27080,27080,27080,27080,0,0
2022/10/07,02:06:00,27080,27080,27080,27080,4,0
2022/10/07,02:07:00,27080,27080,27080,27080,0,0
2022/10/07,02:08:00,27080,27080,27080,27080,5,0
2022/10/07,02:09:00,27070,27070,27070,27070,4,0
2022/10/07,02:10:00,27070,27070,27060,27060,26,0
2022/10/07,02:11:00,27060,27060,27060,27060,64,0
2022/10/07,02:12:00,27060,27060,27060,27060,40,0
2022/10/07,02:13:00,27060,27060,27060,27060,15,0
2022/10/07,02:14:00,27070,27080,27070,27080,6,0
2022/10/07,02:15:00,27080,27090,27080,27090,9,0
2022/10/07,02:16:00,27090,27090,27090,27090,12,0
2022/10/07,02:17:00,27090,27090,27090,27090,4,0
2022/10/07,02:18:00,27090,27090,27090,27090,4,0
2022/10/07,02:19:00,27090,27090,27080,27080,17,0
2022/10/07,02:20:00,27080,27080,27080,27080,0,0
2022/10/07,02:21:00,27090,27090,27090,27090,29,0
2022/10/07,02:22:00,27100,27100,27090,27100,15,0
2022/10/07,02:23:00,27100,27100,27090,27090,63,0
2022/10/07,02:24:00,27090,27090,27090,27090,14,0
2022/10/07,02:25:00,27090,27090,27090,27090,66,0
2022/10/07,02:26:00,27090,27090,27090,27090,25,0
2022/10/07,02:27:00,27080,27080,27080,27080,12,0
2022/10/07,02:28:00,27080,27080,27080,27080,4,0
2022/10/07,02:29:00,27090,27090,27090,27090,4,0
2022/10/07,02:30:00,27100,27100,27100,27100,35,0
2022/10/07,02:31:00,27100,27100,27080,27080,19,0
2022/10/07,02:32:00,27080,27080,27070,27070,3,0
2022/10/07,02:33:00,27070,27070,27060,27060,43,0
2022/10/07,02:34:00,27060,27060,27060,27060,1,0
2022/10/07,02:35:00,27070,27070,27070,27070,9,0
2022/10/07,02:36:00,27070,27070,27070,27070,48,0
2022/10/07,02:37:00,27070,27070,27070,27070,0,0
2022/10/07,02:38:00,27070,27070,27070,27070,0,0
2022/10/07,02:39:00,27070,27070,27070,27070,8,0
2022/10/07,02:40:00,27070,27070,27070,27070,0,0
2022/10/07,02:41:00,27070,27070,27070,27070,3,0
2022/10/07,02:42:00,27080,27080,27080,27080,9,0
2022/10/07,02:43:00,27080,27080,27070,27070,34,0
2022/10/07,02:44:00,27080,27080,27080,27080,14,0
2022/10/07,02:45:00,27080,27080,27080,27080,0,0
2022/10/07,02:46:00,27080,27080,27080,27080,10,0
2022/10/07,02:47:00,27080,27080,27080,27080,4,0
2022/10/07,02:48:00,27080,27080,27080,27080,3,0
2022/10/07,02:49:00,27080,27080,27080,27080,5,0
2022/10/07,02:50:00,27080,27080,27080,27080,0,0
2022/10/07,02:51:00,27080,27080,27080,27080,0,0
2022/10/07,02:52:00,27090,27090,27090,27090,2,0
2022/10/07,02:53:00,27080,27080,27080,27080,5,0
2022/10/07,02:54:00,27080,27080,27070,27070,25,0
2022/10/07,02:55:00,27070,27080,27070,27080,5,0
2022/10/07,02:56:00,27080,27090,27080,27090,17,0
2022/10/07,02:57:00,27090,27090,27090,27090,28,0
2022/10/07,02:58:00,27090,27090,27090,27090,25,0
2022/10/07,02:59:00,27090,27090,27090,27090,0,0
2022/10/07,03:00:00,27080,27080,27080,27080,4,0
2022/10/07,03:01:00,27080,27080,27080,27080,14,0
2022/10/07,03:02:00,27080,27080,27070,27070,25,0
2022/10/07,03:03:00,27060,27060,27060,27060,26,0
2022/10/07,03:04:00,27060,27060,27050,27050,48,0
2022/10/07,03:05:00,27050,27050,27050,27050,0,0
2022/10/07,03:06:00,27050,27050,27050,27050,21,0
2022/10/07,03:07:00,27040,27040,27040,27040,1,0
2022/10/07,03:08:00,27050,27050,27050,27050,17,0
2022/10/07,03:09:00,27050,27050,27050,27050,8,0
2022/10/07,03:10:00,27050,27050,27050,27050,11,0
2022/10/07,03:11:00,27050,27050,27050,27050,0,0
2022/10/07,03:12:00,27050,27050,27050,27050,3,0
2022/10/07,03:13:00,27050,27050,27050,27050,6,0
2022/10/07,03:14:00,27060,27060,27060,27060,4,0
2022/10/07,03:15:00,27060,27060,27060,27060,5,0
2022/10/07,03:16:00,27050,27050,27050,27050,23,0
2022/10/07,03:17:00,27040,27040,27040,27040,38,0
2022/10/07,03:18:00,27040,27040,27040,27040,0,0
2022/10/07,03:19:00,27030,27030,27030,27030,2,0
2022/10/07,03:20:00,27030,27030,27030,27030,0,0
2022/10/07,03:21:00,27030,27030,27030,27030,7,0
2022/10/07,03:22:00,27040,27040,27040,27040,9,0
2022/10/07,03:23:00,27050,27050,27050,27050,42,0
2022/10/07,03:24:00,27050,27050,27050,27050,1,0
2022/10/07,03:25:00,27050,27050,27050,27050,2,0
2022/10/07,03:26:00,27050,27050,27050,27050,5,0
2022/10/07,03:27:00,27050,27050,27050,27050,0,0
2022/10/07,03:28:00,27050,27060,27050,27050,25,0
2022/10/07,03:29:00,27040,27040,27040,27040,6,0
2022/10/07,03:30:00,27040,27040,27040,27040,25,0
2022/10/07,03:31:00,27040,27060,27040,27060,52,0
2022/10/07,03:32:00,27060,27060,27060,27060,31,0
2022/10/07,03:33:00,27060,27060,27060,27060,5,0
2022/10/07,03:34:00,27050,27050,27050,27050,5,0
2022/10/07,03:35:00,27040,27040,27030,27030,52,0
2022/10/07,03:36:00,27040,27040,27040,27040,8,0
2022/10/07,03:37:00,27040,27050,27040,27050,6,0
2022/10/07,03:38:00,27050,27050,27050,27050,6,0
2022/10/07,03:39:00,27050,27050,27040,27040,6,0
2022/10/07,03:40:00,27040,27040,27040,27040,0,0
2022/10/07,03:41:00,27040,27040,27040,27040,10,0
2022/10/07,03:42:00,27040,27040,27040,27040,3,0
2022/10/07,03:43:00,27040,27040,27040,27040,0,0
2022/10/07,03:44:00,27040,27040,27040,27040,17,0
2022/10/07,03:45:00,27030,27030,27030,27030,10,0
2022/10/07,03:46:00,27020,27020,27010,27010,16,0
2022/10/07,03:47:00,27010,27010,27010,27010,6,0
2022/10/07,03:48:00,27010,27010,27010,27010,16,0
2022/10/07,03:49:00,27010,27010,27010,27010,7,0
2022/10/07,03:50:00,27000,27000,27000,27000,78,0
2022/10/07,03:51:00,27000,27000,26990,26990,49,0
2022/10/07,03:52:00,26990,27010,26990,27000,58,0
2022/10/07,03:53:00,26990,26990,26990,26990,13,0
2022/10/07,03:54:00,26990,26990,26990,26990,7,0
2022/10/07,03:55:00,27000,27000,27000,27000,19,0
2022/10/07,03:56:00,27010,27020,27010,27020,42,0
2022/10/07,03:57:00,27020,27020,27020,27020,14,0
2022/10/07,03:58:00,27020,27020,27020,27020,6,0
2022/10/07,03:59:00,27020,27020,27020,27020,0,0
2022/10/07,04:00:00,27010,27020,27010,27020,40,0
2022/10/07,04:01:00,27010,27010,27010,27010,4,0
2022/10/07,04:02:00,27010,27010,27000,27000,46,0
2022/10/07,04:03:00,27010,27010,27010,27010,2,0
2022/10/07,04:04:00,27010,27010,27010,27010,15,0
2022/10/07,04:05:00,27010,27010,27010,27010,0,0
2022/10/07,04:06:00,27010,27010,27010,27010,6,0
2022/10/07,04:07:00,27010,27010,27010,27010,24,0
2022/10/07,04:08:00,27000,27000,27000,27000,7,0
2022/10/07,04:09:00,27000,27000,27000,27000,9,0
2022/10/07,04:10:00,27010,27010,27010,27010,4,0
2022/10/07,04:11:00,27010,27010,27010,27010,5,0
2022/10/07,04:12:00,27000,27000,27000,27000,20,0
2022/10/07,04:13:00,27000,27010,27000,27000,49,0
2022/10/07,04:14:00,27000,27000,27000,27000,0,0
2022/10/07,04:15:00,27010,27020,27010,27020,86,0
2022/10/07,04:16:00,27030,27030,27020,27020,10,0
2022/10/07,04:17:00,27020,27020,27020,27020,14,0
2022/10/07,04:18:00,27020,27020,27010,27010,16,0
2022/10/07,04:19:00,27010,27020,27010,27020,10,0
2022/10/07,04:20:00,27020,27020,27020,27020,11,0
2022/10/07,04:21:00,27020,27020,27020,27020,3,0
2022/10/07,04:22:00,27020,27030,27020,27030,5,0
2022/10/07,04:23:00,27030,27040,27030,27040,31,0
2022/10/07,04:24:00,27040,27040,27040,27040,131,0
2022/10/07,04:25:00,27030,27030,27020,27020,97,0
2022/10/07,04:26:00,27030,27030,27030,27030,24,0
2022/10/07,04:27:00,27030,27050,27030,27040,18,0
2022/10/07,04:28:00,27050,27050,27050,27050,1,0
2022/10/07,04:29:00,27040,27040,27040,27040,9,0
2022/10/07,04:30:00,27040,27050,27040,27050,15,0
2022/10/07,04:31:00,27050,27060,27050,27060,6,0
2022/10/07,04:32:00,27050,27050,27050,27050,4,0
2022/10/07,04:33:00,27040,27050,27040,27050,15,0
2022/10/07,04:34:00,27050,27050,27040,27040,40,0
2022/10/07,04:35:00,27040,27040,27040,27040,6,0
2022/10/07,04:36:00,27040,27040,27040,27040,28,0
2022/10/07,04:37:00,27030,27030,27030,27030,1,0
2022/10/07,04:38:00,27040,27040,27040,27040,7,0
2022/10/07,04:39:00,27040,27040,27040,27040,5,0
2022/10/07,04:40:00,27040,27040,27040,27040,20,0
2022/10/07,04:41:00,27030,27030,27030,27030,12,0
2022/10/07,04:42:00,27030,27030,27030,27030,0,0
2022/10/07,04:43:00,27030,27030,27030,27030,19,0
2022/10/07,04:44:00,27030,27030,27030,27030,47,0
2022/10/07,04:45:00,27040,27040,27040,27040,17,0
2022/10/07,04:46:00,27040,27040,27030,27030,84,0
2022/10/07,04:47:00,27040,27040,27040,27040,1,0
2022/10/07,04:48:00,27050,27060,27050,27050,21,0
2022/10/07,04:49:00,27040,27040,27030,27030,63,0
2022/10/07,04:50:00,27030,27030,27030,27030,20,0
2022/10/07,04:51:00,27030,27040,27030,27040,105,0
2022/10/07,04:52:00,27040,27040,27040,27040,21,0
2022/10/07,04:53:00,27030,27030,27030,27030,5,0
2022/10/07,04:54:00,27030,27030,27030,27030,14,0
2022/10/07,04:55:00,27030,27040,27030,27040,82,0
2022/10/07,04:56:00,27050,27050,27050,27050,38,0
2022/10/07,04:57:00,27060,27060,27030,27030,22,0
2022/10/07,04:58:00,27040,27040,27040,27040,33,0
2022/10/07,04:59:00,27040,27040,27030,27030,63,0
2022/10/07,05:00:00,27030,27030,27020,27030,83,0
2022/10/07,05:01:00,27030,27030,27030,27030,1,0
2022/10/07,05:02:00,27030,27030,27030,27030,13,0
2022/10/07,05:03:00,27020,27020,27020,27020,2,0
2022/10/07,05:04:00,27020,27030,27020,27030,19,0
2022/10/07,05:05:00,27030,27030,27030,27030,0,0
2022/10/07,05:06:00,27040,27050,27040,27050,7,0
2022/10/07,05:07:00,27040,27050,27040,27050,8,0
2022/10/07,05:08:00,27050,27050,27050,27050,0,0
2022/10/07,05:09:00,27050,27050,27050,27050,0,0
2022/10/07,05:10:00,27050,27050,27050,27050,0,0
2022/10/07,05:11:00,27040,27040,27040,27040,1,0
2022/10/07,05:12:00,27030,27030,27030,27030,7,0
2022/10/07,05:13:00,27030,27030,27030,27030,2,0
2022/10/07,05:14:00,27030,27030,27030,27030,1,0
2022/10/07,05:15:00,27030,27030,27030,27030,1,0
2022/10/07,05:16:00,27030,27030,27030,27030,1,0
2022/10/07,05:17:00,27030,27030,27030,27030,3,0
2022/10/07,05:18:00,27020,27020,27010,27010,31,0
2022/10/07,05:19:00,27010,27010,27010,27010,3,0
2022/10/07,05:20:00,27020,27020,27010,27010,6,0
2022/10/07,05:21:00,27010,27010,27010,27010,6,0
2022/10/07,05:22:00,27010,27010,27010,27010,1,0
2022/10/07,05:23:00,27010,27010,27010,27010,0,0
2022/10/07,05:24:00,27010,27010,27010,27010,0,0
2022/10/07,05:25:00,27010,27010,27010,27010,0,0
2022/10/07,05:26:00,27010,27010,27010,27010,0,0
2022/10/07,05:27:00,27010,27010,27010,27010,0,0
2022/10/07,05:28:00,27020,27020,27020,27020,1,0
2022/10/07,05:29:00,27010,27010,27010,27010,9,0
2022/10/07,05:30:00,27010,27010,27010,27010,5,0
2022/10/07,05:31:00,27010,27010,27010,27010,2,0
2022/10/07,05:32:00,27010,27010,27010,27010,0,0
2022/10/07,05:33:00,27010,27010,27010,27010,0,0
2022/10/07,05:34:00,27010,27010,27010,27010,9,0
2022/10/07,05:35:00,27010,27010,27010,27010,2,0
2022/10/07,05:36:00,27010,27010,27010,27010,4,0
2022/10/07,05:37:00,27010,27010,27010,27010,2,0
2022/10/07,05:38:00,27010,27010,27010,27010,2,0
2022/10/07,05:39:00,27010,27010,27010,27010,1,0
2022/10/07,05:40:00,27010,27010,27010,27010,7,0
2022/10/07,05:41:00,27010,27010,27010,27010,4,0
2022/10/07,05:42:00,27010,27010,27010,27010,0,0
2022/10/07,05:43:00,27010,27010,27010,27010,5,0
2022/10/07,05:44:00,27020,27020,27010,27010,4,0
2022/10/07,05:45:00,27010,27010,27010,27010,0,0
2022/10/07,05:46:00,27010,27010,27010,27010,5,0
2022/10/07,05:47:00,27020,27020,27010,27020,8,0
2022/10/07,05:48:00,27020,27020,27020,27020,0,0
2022/10/07,05:49:00,27010,27010,27010,27010,26,0
2022/10/07,05:50:00,27010,27020,27010,27020,3,0
2022/10/07,05:51:00,27020,27020,27020,27020,0,0
2022/10/07,05:52:00,27010,27010,27010,27010,2,0
2022/10/07,05:53:00,27010,27010,27010,27010,1,0
2022/10/07,05:54:00,27020,27020,27010,27010,12,0
2022/10/07,05:55:00,27020,27020,27020,27020,2,0
2022/10/07,05:56:00,27020,27020,27020,27020,0,0
2022/10/07,05:57:00,27020,27020,27020,27020,0,0
2022/10/07,05:58:00,27020,27020,27020,27020,0,0
2022/10/07,05:59:00,27020,27020,27020,27020,0,0
2022/10/07,06:00:00,27020,27020,27000,27000,38,0
2022/10/07,08:46:00,26960,26970,26930,26970,526,0
2022/10/07,08:47:00,26960,26980,26960,26970,165,0
2022/10/07,08:48:00,26970,26970,26950,26970,192,0
2022/10/07,08:49:00,26960,26970,26960,26970,158,0
2022/10/07,08:50:00,26970,26970,26960,26960,111,0
2022/10/07,08:51:00,26960,26970,26960,26960,182,0
2022/10/07,08:52:00,26960,26960,26950,26950,90,0
2022/10/07,08:53:00,26960,26960,26960,26960,60,0
2022/10/07,08:54:00,26960,26960,26940,26940,68,0
2022/10/07,08:55:00,26950,26950,26950,26950,59,0
2022/10/07,08:56:00,26960,26960,26930,26930,151,0
2022/10/07,08:57:00,26930,26940,26920,26930,154,0
2022/10/07,08:58:00,26930,26940,26930,26930,63,0
2022/10/07,08:59:00,26940,26940,26930,26930,56,0
2022/10/07,09:00:00,26930,26930,26920,26920,150,0
2022/10/07,09:01:00,26920,26970,26920,26950,787,0
2022/10/07,09:02:00,26960,26960,26910,26950,628,0
2022/10/07,09:03:00,26950,26970,26940,26970,397,0
2022/10/07,09:04:00,26970,26980,26940,26960,551,0
2022/10/07,09:05:00,26950,26970,26940,26950,287,0
2022/10/07,09:06:00,26950,26960,26940,26950,370,0
2022/10/07,09:07:00,26950,26980,26950,26980,489,0
2022/10/07,09:08:00,26970,26980,26950,26980,161,0
2022/10/07,09:09:00,26980,27010,26980,27010,745,0
2022/10/07,09:10:00,27000,27010,26980,26980,404,0
2022/10/07,09:11:00,26980,26980,26970,26980,261,0
2022/10/07,09:12:00,26970,26980,26960,26970,170,0
2022/10/07,09:13:00,26970,26980,26960,26970,144,0
2022/10/07,09:14:00,26980,26980,26950,26950,285,0
2022/10/07,09:15:00,26950,26960,26950,26960,145,0
2022/10/07,09:16:00,26960,26960,26950,26950,228,0
2022/10/07,09:17:00,26950,26990,26950,26970,258,0
2022/10/07,09:18:00,26970,26970,26960,26970,105,0
2022/10/07,09:19:00,26970,26970,26970,26970,55,0
2022/10/07,09:20:00,26980,26990,26970,26990,73,0
2022/10/07,09:21:00,26980,26990,26970,26990,310,0
2022/10/07,09:22:00,26990,27000,26990,26990,145,0
2022/10/07,09:23:00,26980,26980,26970,26970,116,0
2022/10/07,09:24:00,26970,26990,26970,26990,129,0
2022/10/07,09:25:00,26990,26990,26980,26980,43,0
2022/10/07,09:26:00,26990,27000,26990,27000,113,0
2022/10/07,09:27:00,27000,27030,27000,27030,288,0
2022/10/07,09:28:00,27030,27030,27000,27000,217,0
2022/10/07,09:29:00,27010,27020,27010,27020,217,0
2022/10/07,09:30:00,27020,27030,27020,27020,124,0
2022/10/07,09:31:00,27030,27080,27030,27060,633,0
2022/10/07,09:32:00,27060,27070,27060,27060,172,0
2022/10/07,09:33:00,27060,27060,27050,27060,137,0
2022/10/07,09:34:00,27060,27070,27050,27060,110,0
2022/10/07,09:35:00,27060,27080,27060,27070,152,0
2022/10/07,09:36:00,27070,27070,27050,27060,179,0
2022/10/07,09:37:00,27070,27070,27060,27070,200,0
2022/10/07,09:38:00,27070,27070,27060,27060,97,0
2022/10/07,09:39:00,27070,27080,27060,27070,56,0
2022/10/07,09:40:00,27080,27090,27070,27080,239,0
2022/10/07,09:41:00,27080,27090,27070,27070,126,0
2022/10/07,09:42:00,27070,27070,27060,27070,105,0
2022/10/07,09:43:00,27070,27080,27070,27080,154,0
2022/10/07,09:44:00,27070,27070,27070,27070,127,0
2022/10/07,09:45:00,27070,27080,27070,27070,28,0
2022/10/07,09:46:00,27070,27070,27060,27060,273,0
2022/10/07,09:47:00,27060,27060,27040,27040,138,0
2022/10/07,09:48:00,27040,27040,27020,27030,182,0
2022/10/07,09:49:00,27040,27050,27040,27040,194,0
2022/10/07,09:50:00,27040,27050,27040,27050,190,0
2022/10/07,09:51:00,27050,27080,27050,27080,88,0
2022/10/07,09:52:00,27070,27070,27070,27070,94,0
2022/10/07,09:53:00,27070,27080,27070,27080,44,0
2022/10/07,09:54:00,27080,27080,27080,27080,99,0
2022/10/07,09:55:00,27090,27090,27070,27070,98,0
2022/10/07,09:56:00,27070,27070,27050,27060,83,0
2022/10/07,09:57:00,27060,27060,27050,27050,65,0
2022/10/07,09:58:00,27050,27060,27050,27050,75,0
2022/10/07,09:59:00,27060,27070,27060,27070,50,0
2022/10/07,10:00:00,27080,27080,27070,27070,17,0
2022/10/07,10:01:00,27070,27070,27060,27060,100,0
2022/10/07,10:02:00,27050,27060,27050,27060,67,0
2022/10/07,10:03:00,27060,27060,27060,27060,39,0
2022/10/07,10:04:00,27050,27050,27050,27050,66,0
2022/10/07,10:05:00,27050,27060,27050,27060,81,0
2022/10/07,10:06:00,27060,27070,27050,27060,85,0
2022/10/07,10:07:00,27050,27060,27050,27050,43,0
2022/10/07,10:08:00,27060,27060,27060,27060,15,0
2022/10/07,10:09:00,27060,27060,27060,27060,2,0
2022/10/07,10:10:00,27060,27060,27050,27060,112,0
2022/10/07,10:11:00,27060,27060,27060,27060,18,0
2022/10/07,10:12:00,27070,27070,27040,27040,107,0
2022/10/07,10:13:00,27050,27050,27040,27050,51,0
2022/10/07,10:14:00,27050,27050,27040,27050,70,0
2022/10/07,10:15:00,27050,27050,27050,27050,22,0
2022/10/07,10:16:00,27050,27050,27040,27050,79,0
2022/10/07,10:17:00,27060,27060,27050,27050,121,0
2022/10/07,10:18:00,27040,27040,27030,27030,119,0
2022/10/07,10:19:00,27040,27050,27040,27050,67,0
2022/10/07,10:20:00,27060,27070,27060,27070,63,0
2022/10/07,10:21:00,27080,27080,27080,27080,99,0
2022/10/07,10:22:00,27090,27090,27090,27090,178,0
2022/10/07,10:23:00,27090,27090,27090,27090,46,0
2022/10/07,10:24:00,27100,27120,27100,27110,302,0
2022/10/07,10:25:00,27110,27110,27110,27110,69,0
2022/10/07,10:26:00,27120,27120,27100,27100,95,0
2022/10/07,10:27:00,27110,27110,27100,27110,11,0
2022/10/07,10:28:00,27110,27120,27110,27120,27,0
2022/10/07,10:29:00,27120,27120,27110,27120,109,0
2022/10/07,10:30:00,27110,27120,27110,27120,74,0
2022/10/07,10:31:00,27120,27120,27100,27100,89,0
2022/10/07,10:32:00,27110,27120,27110,27110,61,0
2022/10/07,10:33:00,27120,27120,27110,27110,40,0
2022/10/07,10:34:00,27110,27110,27100,27100,60,0
2022/10/07,10:35:00,27110,27110,27110,27110,56,0
2022/10/07,10:36:00,27110,27120,27110,27120,57,0
2022/10/07,10:37:00,27120,27120,27120,27120,3,0
2022/10/07,10:38:00,27120,27150,27120,27140,156,0
2022/10/07,10:39:00,27140,27160,27140,27160,543,0
2022/10/07,10:40:00,27160,27170,27160,27170,138,0
2022/10/07,10:41:00,27160,27170,27160,27160,96,0
2022/10/07,10:42:00,27160,27160,27150,27150,212,0
2022/10/07,10:43:00,27150,27160,27150,27160,235,0
2022/10/07,10:44:00,27150,27160,27150,27160,96,0
2022/10/07,10:45:00,27160,27170,27160,27170,75,0
2022/10/07,10:46:00,27160,27160,27150,27150,111,0
2022/10/07,10:47:00,27160,27170,27150,27150,87,0
2022/10/07,10:48:00,27150,27160,27150,27160,92,0
2022/10/07,10:49:00,27170,27170,27150,27150,72,0
2022/10/07,10:50:00,27150,27150,27140,27140,134,0
2022/10/07,10:51:00,27140,27150,27140,27150,129,0
2022/10/07,10:52:00,27150,27160,27140,27160,86,0
2022/10/07,10:53:00,27150,27160,27150,27150,11,0
2022/10/07,10:54:00,27150,27160,27150,27150,47,0
2022/10/07,10:55:00,27160,27170,27160,27170,147,0
2022/10/07,10:56:00,27170,27170,27160,27160,38,0
2022/10/07,10:57:00,27160,27160,27160,27160,4,0
2022/10/07,10:58:00,27170,27170,27160,27170,115,0
2022/10/07,10:59:00,27170,27170,27170,27170,4,0
2022/10/07,11:00:00,27170,27180,27170,27170,13,0
2022/10/07,11:01:00,27180,27190,27180,27180,163,0
2022/10/07,11:02:00,27180,27180,27160,27160,82,0
2022/10/07,11:03:00,27170,27170,27160,27170,29,0
2022/10/07,11:04:00,27170,27190,27170,27190,59,0
2022/10/07,11:05:00,27180,27180,27180,27180,22,0
2022/10/07,11:06:00,27170,27170,27170,27170,40,0
2022/10/07,11:07:00,27170,27170,27170,27170,18,0
2022/10/07,11:08:00,27180,27180,27170,27180,49,0
2022/10/07,11:09:00,27190,27190,27170,27180,36,0
2022/10/07,11:10:00,27170,27170,27170,27170,1,0
2022/10/07,11:11:00,27170,27170,27160,27160,65,0
2022/10/07,11:12:00,27170,27170,27160,27170,168,0
2022/10/07,11:13:00,27170,27180,27160,27160,62,0
2022/10/07,11:14:00,27170,27170,27170,27170,19,0
2022/10/07,11:15:00,27170,27180,27170,27180,39,0
2022/10/07,11:16:00,27170,27180,27170,27170,34,0
2022/10/07,11:17:00,27170,27170,27170,27170,2,0
2022/10/07,11:18:00,27170,27170,27170,27170,47,0
2022/10/07,11:19:00,27180,27180,27180,27180,85,0
2022/10/07,11:20:00,27180,27190,27180,27190,189,0
2022/10/07,11:21:00,27180,27180,27180,27180,72,0
2022/10/07,11:22:00,27170,27170,27170,27170,65,0
2022/10/07,11:23:00,27170,27170,27170,27170,51,0
2022/10/07,11:24:00,27160,27160,27160,27160,14,0
2022/10/07,11:25:00,27160,27160,27150,27150,41,0
2022/10/07,11:26:00,27150,27150,27150,27150,264,0
2022/10/07,11:27:00,27150,27160,27130,27160,421,0
2022/10/07,11:28:00,27170,27180,27170,27170,377,0
2022/10/07,11:29:00,27170,27170,27150,27150,182,0
2022/10/07,11:30:00,27150,27150,27130,27140,306,0
2022/10/07,11:31:00,27130,27140,27130,27140,110,0
2022/10/07,11:32:00,27140,27140,27130,27130,2,0
2022/10/07,11:33:00,27140,27140,27130,27130,61,0
2022/10/07,11:34:00,27130,27130,27120,27120,99,0
2022/10/07,11:35:00,27120,27120,27110,27120,11,0
2022/10/07,11:36:00,27120,27130,27120,27130,25,0
2022/10/07,11:37:00,27130,27130,27130,27130,12,0
2022/10/07,11:38:00,27130,27130,27130,27130,2,0
2022/10/07,11:39:00,27130,27130,27130,27130,19,0
2022/10/07,11:40:00,27130,27140,27130,27140,184,0
2022/10/07,11:41:00,27140,27140,27140,27140,2,0
2022/10/07,11:42:00,27130,27140,27130,27140,8,0
2022/10/07,11:43:00,27140,27140,27130,27140,14,0
2022/10/07,11:44:00,27150,27150,27150,27150,4,0
2022/10/07,11:45:00,27150,27150,27150,27150,0,0
2022/10/07,11:46:00,27140,27150,27140,27140,58,0
2022/10/07,11:47:00,27140,27150,27140,27150,77,0
2022/10/07,11:48:00,27150,27150,27150,27150,27,0
2022/10/07,11:49:00,27150,27150,27150,27150,16,0
2022/10/07,11:50:00,27140,27140,27140,27140,42,0
2022/10/07,11:51:00,27140,27140,27140,27140,1,0
2022/10/07,11:52:00,27140,27140,27140,27140,0,0
2022/10/07,11:53:00,27140,27140,27140,27140,0,0
2022/10/07,11:54:00,27130,27140,27130,27140,5,0
2022/10/07,11:55:00,27130,27130,27120,27120,55,0
2022/10/07,11:56:00,27120,27130,27120,27130,32,0
2022/10/07,11:57:00,27130,27130,27130,27130,14,0
2022/10/07,11:58:00,27130,27130,27130,27130,25,0
2022/10/07,11:59:00,27130,27130,27130,27130,8,0
2022/10/07,12:00:00,27130,27130,27130,27130,22,0
2022/10/07,12:01:00,27130,27130,27130,27130,6,0
2022/10/07,12:02:00,27140,27140,27130,27130,72,0
2022/10/07,12:03:00,27130,27130,27130,27130,18,0
2022/10/07,12:04:00,27120,27120,27120,27120,4,0
2022/10/07,12:05:00,27120,27120,27120,27120,0,0
2022/10/07,12:06:00,27120,27120,27120,27120,0,0
2022/10/07,12:07:00,27130,27130,27120,27120,3,0
2022/10/07,12:08:00,27120,27120,27120,27120,7,0
2022/10/07,12:09:00,27130,27130,27110,27110,127,0
2022/10/07,12:10:00,27110,27110,27110,27110,1,0
2022/10/07,12:11:00,27120,27120,27120,27120,61,0
2022/10/07,12:12:00,27120,27120,27120,27120,1,0
2022/10/07,12:13:00,27120,27120,27120,27120,0,0
2022/10/07,12:14:00,27120,27120,27120,27120,92,0
2022/10/07,12:15:00,27110,27110,27110,27110,74,0
2022/10/07,12:16:00,27110,27110,27110,27110,18,0
2022/10/07,12:17:00,27110,27120,27110,27120,10,0
2022/10/07,12:18:00,27120,27120,27120,27120,2,0
2022/10/07,12:19:00,27120,27120,27120,27120,2,0
2022/10/07,12:20:00,27120,27120,27120,27120,1,0
2022/10/07,12:21:00,27120,27130,27120,27130,21,0
2022/10/07,12:22:00,27130,27130,27130,27130,0,0
2022/10/07,12:23:00,27130,27130,27120,27120,27,0
2022/10/07,12:24:00,27120,27120,27120,27120,0,0
2022/10/07,12:25:00,27110,27110,27110,27110,20,0
2022/10/07,12:26:00,27120,27120,27110,27110,31,0
2022/10/07,12:27:00,27110,27110,27110,27110,37,0
2022/10/07,12:28:00,27110,27110,27110,27110,43,0
2022/10/07,12:29:00,27110,27110,27110,27110,44,0
2022/10/07,12:30:00,27110,27110,27110,27110,0,0
2022/10/07,12:31:00,27110,27110,27090,27090,107,0
2022/10/07,12:32:00,27090,27090,27090,27090,56,0
2022/10/07,12:33:00,27090,27090,27090,27090,67,0
2022/10/07,12:34:00,27090,27090,27090,27090,100,0
2022/10/07,12:35:00,27080,27090,27080,27090,23,0
2022/10/07,12:36:00,27090,27090,27090,27090,66,0
2022/10/07,12:37:00,27090,27090,27090,27090,75,0
2022/10/07,12:38:00,27080,27080,27080,27080,1,0
2022/10/07,12:39:00,27090,27090,27080,27090,150,0
2022/10/07,12:40:00,27090,27090,27090,27090,73,0
2022/10/07,12:41:00,27090,27090,27090,27090,35,0
2022/10/07,12:42:00,27090,27100,27090,27100,76,0
2022/10/07,12:43:00,27090,27090,27090,27090,1,0
2022/10/07,12:44:00,27100,27100,27100,27100,86,0
2022/10/07,12:45:00,27110,27110,27100,27110,40,0
2022/10/07,12:46:00,27100,27110,27100,27110,95,0
2022/10/07,12:47:00,27110,27110,27090,27090,53,0
2022/10/07,12:48:00,27100,27100,27100,27100,107,0
2022/10/07,12:49:00,27100,27100,27100,27100,53,0
2022/10/07,12:50:00,27100,27100,27100,27100,90,0
2022/10/07,12:51:00,27110,27110,27110,27110,98,0
2022/10/07,12:52:00,27110,27110,27100,27100,51,0
2022/10/07,12:53:00,27100,27100,27100,27100,1,0
2022/10/07,12:54:00,27110,27110,27110,27110,21,0
2022/10/07,12:55:00,27110,27120,27110,27110,38,0
2022/10/07,12:56:00,27110,27110,27110,27110,14,0
2022/10/07,12:57:00,27110,27110,27110,27110,36,0
2022/10/07,12:58:00,27110,27120,27110,27110,60,0
2022/10/07,12:59:00,27100,27100,27100,27100,3,0
2022/10/07,13:00:00,27100,27110,27100,27110,60,0
2022/10/07,13:01:00,27110,27110,27110,27110,45,0
2022/10/07,13:02:00,27110,27110,27110,27110,31,0
2022/10/07,13:03:00,27110,27120,27110,27120,257,0
2022/10/07,13:04:00,27120,27120,27120,27120,1,0
2022/10/07,13:05:00,27130,27130,27120,27130,8,0
2022/10/07,13:06:00,27120,27120,27110,27110,50,0
2022/10/07,13:07:00,27120,27120,27120,27120,36,0
2022/10/07,13:08:00,27120,27120,27120,27120,34,0
2022/10/07,13:09:00,27120,27120,27120,27120,44,0
2022/10/07,13:10:00,27120,27120,27120,27120,1,0
2022/10/07,13:11:00,27120,27130,27120,27120,40,0
2022/10/07,13:12:00,27120,27120,27120,27120,3,0
2022/10/07,13:13:00,27120,27120,27120,27120,10,0
2022/10/07,13:14:00,27120,27120,27120,27120,38,0
2022/10/07,13:15:00,27120,27120,27120,27120,1,0
2022/10/07,13:16:00,27130,27130,27130,27130,29,0
2022/10/07,13:17:00,27130,27130,27130,27130,0,0
2022/10/07,13:18:00,27130,27140,27130,27140,16,0
2022/10/07,13:19:00,27140,27140,27140,27140,0,0
2022/10/07,13:20:00,27140,27140,27140,27140,11,0
2022/10/07,13:21:00,27140,27140,27140,27140,0,0
2022/10/07,13:22:00,27130,27130,27130,27130,97,0
2022/10/07,13:23:00,27140,27140,27140,27140,17,0
2022/10/07,13:24:00,27140,27140,27140,27140,0,0
2022/10/07,13:25:00,27130,27130,27130,27130,37,0
2022/10/07,13:26:00,27130,27130,27130,27130,5,0
2022/10/07,13:27:00,27140,27140,27140,27140,1,0
2022/10/07,13:28:00,27140,27140,27140,27140,0,0
2022/10/07,13:29:00,27130,27140,27130,27140,94,0
2022/10/07,13:30:00,27140,27140,27140,27140,0,0
2022/10/07,13:31:00,27130,27130,27130,27130,65,0
2022/10/07,13:32:00,27130,27130,27130,27130,4,0
2022/10/07,13:33:00,27130,27130,27130,27130,20,0
2022/10/07,13:34:00,27120,27120,27100,27110,114,0
2022/10/07,13:35:00,27110,27110,27110,27110,60,0
2022/10/07,13:36:00,27100,27100,27080,27090,140,0
2022/10/07,13:37:00,27100,27100,27100,27100,28,0
2022/10/07,13:38:00,27100,27100,27100,27100,1,0
2022/10/07,13:39:00,27100,27100,27100,27100,0,0
2022/10/07,13:40:00,27110,27110,27100,27100,4,0
2022/10/07,13:41:00,27100,27100,27100,27100,103,0
2022/10/07,13:42:00,27100,27100,27100,27100,37,0
2022/10/07,13:43:00,27100,27100,27100,27100,10,0
2022/10/07,13:44:00,27100,27100,27100,27100,88,0
2022/10/07,13:45:00,27100,27100,27100,27100,5,0
2022/10/07,13:46:00,27110,27110,27110,27110,2,0
2022/10/07,13:47:00,27100,27100,27100,27100,2,0
2022/10/07,13:48:00,27100,27100,27100,27100,0,0
2022/10/07,13:49:00,27100,27100,27090,27100,38,0
2022/10/07,13:50:00,27100,27100,27100,27100,19,0
2022/10/07,13:51:00,27100,27100,27100,27100,3,0
2022/10/07,13:52:00,27100,27100,27100,27100,0,0
2022/10/07,13:53:00,27090,27090,27090,27090,176,0
2022/10/07,13:54:00,27090,27090,27080,27080,30,0
2022/10/07,13:55:00,27090,27090,27090,27090,43,0
2022/10/07,13:56:00,27090,27090,27090,27090,68,0
2022/10/07,13:57:00,27090,27090,27090,27090,29,0
2022/10/07,13:58:00,27090,27090,27090,27090,37,0
2022/10/07,13:59:00,27090,27090,27090,27090,98,0
2022/10/07,14:00:00,27090,27100,27090,27090,54,0
2022/10/07,14:01:00,27090,27090,27080,27090,147,0
2022/10/07,14:02:00,27090,27090,27090,27090,53,0
2022/10/07,14:03:00,27090,27090,27090,27090,72,0
2022/10/07,14:04:00,27090,27090,27090,27090,0,0
2022/10/07,14:05:00,27090,27090,27080,27080,41,0
2022/10/07,14:06:00,27090,27090,27090,27090,10,0
2022/10/07,14:07:00,27100,27100,27100,27100,72,0
2022/10/07,14:08:00,27100,27110,27100,27100,46,0
2022/10/07,14:09:00,27100,27100,27100,27100,66,0
2022/10/07,14:10:00,27100,27100,27100,27100,0,0
2022/10/07,14:11:00,27100,27100,27100,27100,36,0
2022/10/07,14:12:00,27100,27100,27100,27100,63,0
2022/10/07,14:13:00,27100,27100,27100,27100,13,0
2022/10/07,14:14:00,27110,27110,27110,27110,10,0
2022/10/07,14:15:00,27100,27100,27100,27100,34,0
2022/10/07,14:16:00,27100,27100,27100,27100,148,0
2022/10/07,14:17:00,27100,27100,27100,27100,0,0
2022/10/07,14:18:00,27100,27100,27100,27100,64,0
2022/10/07,14:19:00,27100,27100,27100,27100,1,0
2022/10/07,14:20:00,27110,27110,27100,27100,3,0
2022/10/07,14:21:00,27110,27110,27110,27110,2,0
2022/10/07,14:22:00,27110,27110,27110,27110,77,0
2022/10/07,14:23:00,27110,27110,27110,27110,19,0
2022/10/07,14:24:00,27110,27110,27110,27110,2,0
2022/10/07,14:25:00,27110,27110,27110,27110,0,0
2022/10/07,14:26:00,27120,27120,27110,27110,73,0
2022/10/07,14:27:00,27110,27110,27100,27100,15,0
2022/10/07,14:28:00,27110,27110,27100,27100,144,0
2022/10/07,14:29:00,27110,27110,27110,27110,1,0
2022/10/07,14:30:00,27110,27110,27110,27110,66,0
2022/10/07,14:31:00,27110,27110,27110,27110,83,0
2022/10/07,14:32:00,27110,27110,27110,27110,1,0
2022/10/07,14:33:00,27110,27110,27110,27110,1,0
2022/10/07,14:34:00,27100,27100,27100,27100,110,0
2022/10/07,14:35:00,27100,27100,27100,27100,14,0
2022/10/07,14:36:00,27100,27100,27100,27100,13,0
2022/10/07,14:37:00,27100,27100,27100,27100,25,0
2022/10/07,14:38:00,27100,27110,27100,27110,55,0
2022/10/07,14:39:00,27120,27120,27120,27120,1,0
2022/10/07,14:40:00,27120,27120,27120,27120,78,0
2022/10/07,14:41:00,27120,27130,27120,27130,36,0
2022/10/07,14:42:00,27130,27130,27130,27130,2,0
2022/10/07,14:43:00,27120,27130,27120,27120,92,0
2022/10/07,14:44:00,27120,27120,27120,27120,0,0
2022/10/07,14:45:00,27120,27120,27120,27120,86,0
2022/10/07,14:46:00,27120,27120,27120,27120,15,0
2022/10/07,14:47:00,27110,27110,27110,27110,45,0
2022/10/07,14:48:00,27110,27110,27110,27110,8,0
2022/10/07,14:49:00,27110,27110,27110,27110,28,0
2022/10/07,14:50:00,27110,27110,27100,27100,37,0
2022/10/07,14:51:00,27100,27110,27100,27100,85,0
2022/10/07,14:52:00,27100,27110,27100,27110,33,0
2022/10/07,14:53:00,27100,27100,27100,27100,121,0
2022/10/07,14:54:00,27100,27100,27100,27100,12,0
2022/10/07,14:55:00,27090,27100,27090,27100,115,0
2022/10/07,14:56:00,27100,27100,27090,27090,78,0
2022/10/07,14:57:00,27090,27100,27090,27090,4,0
2022/10/07,14:58:00,27100,27100,27090,27100,172,0
2022/10/07,14:59:00,27100,27100,27090,27100,24,0
2022/10/07,15:00:00,27090,27100,27090,27100,687,0
2022/10/07,15:01:00,27100,27100,27080,27080,596,0
2022/10/07,15:02:00,27090,27090,27080,27090,139,0
2022/10/07,15:03:00,27090,27100,27080,27080,274,0
2022/10/07,15:04:00,27080,27090,27080,27080,154,0
2022/10/07,15:05:00,27070,27080,27070,27070,108,0
2022/10/07,15:06:00,27070,27080,27070,27070,43,0
2022/10/07,15:07:00,27070,27090,27070,27090,237,0
2022/10/07,15:08:00,27100,27100,27080,27080,231,0
2022/10/07,15:09:00,27090,27090,27080,27090,55,0
2022/10/07,15:10:00,27090,27090,27070,27080,96,0
2022/10/07,15:11:00,27080,27080,27080,27080,0,0
2022/10/07,15:12:00,27080,27080,27080,27080,0,0
2022/10/07,15:13:00,27080,27080,27080,27080,0,0
2022/10/07,15:14:00,27080,27080,27080,27080,0,0
2022/10/07,15:15:00,27080,27100,27080,27100,1593,0
2022/10/07,16:31:00,27100,27100,27090,27100,179,0
2022/10/07,16:32:00,27100,27100,27100,27100,0,0
2022/10/07,16:33:00,27090,27090,27080,27080,103,0
2022/10/07,16:34:00,27080,27080,27080,27080,102,0
2022/10/07,16:35:00,27080,27080,27080,27080,5,0
2022/10/07,16:36:00,27080,27080,27080,27080,13,0
2022/10/07,16:37:00,27090,27090,27090,27090,22,0
2022/10/07,16:38:00,27080,27080,27080,27080,37,0
2022/10/07,16:39:00,27080,27080,27080,27080,4,0
2022/10/07,16:40:00,27080,27080,27080,27080,10,0
2022/10/07,16:41:00,27080,27080,27070,27080,13,0
2022/10/07,16:42:00,27080,27080,27080,27080,4,0
2022/10/07,16:43:00,27080,27080,27080,27080,12,0
2022/10/07,16:44:00,27090,27090,27080,27080,92,0
2022/10/07,16:45:00,27070,27070,27070,27070,10,0
2022/10/07,16:46:00,27060,27060,27060,27060,8,0
2022/10/07,16:47:00,27060,27060,27060,27060,19,0
2022/10/07,16:48:00,27060,27060,27060,27060,2,0
2022/10/07,16:49:00,27060,27060,27060,27060,20,0
2022/10/07,16:50:00,27070,27070,27070,27070,14,0
2022/10/07,16:51:00,27080,27080,27080,27080,14,0
2022/10/07,16:52:00,27070,27070,27070,27070,22,0
2022/10/07,16:53:00,27070,27070,27070,27070,11,0
2022/10/07,16:54:00,27070,27070,27070,27070,36,0
2022/10/07,16:55:00,27080,27080,27080,27080,8,0
2022/10/07,16:56:00,27080,27080,27080,27080,9,0
2022/10/07,16:57:00,27080,27080,27070,27070,10,0
2022/10/07,16:58:00,27070,27070,27070,27070,25,0
2022/10/07,16:59:00,27070,27070,27070,27070,20,0
2022/10/07,17:00:00,27070,27070,27070,27070,0,0
2022/10/07,17:01:00,27070,27070,27070,27070,0,0
2022/10/07,17:02:00,27070,27070,27060,27060,3,0
2022/10/07,17:03:00,27060,27060,27040,27050,89,0
2022/10/07,17:04:00,27050,27050,27050,27050,20,0
2022/10/07,17:05:00,27050,27070,27050,27070,58,0
2022/10/07,17:06:00,27060,27060,27060,27060,31,0
2022/10/07,17:07:00,27070,27080,27070,27080,15,0
2022/10/07,17:08:00,27070,27070,27070,27070,11,0
2022/10/07,17:09:00,27070,27070,27070,27070,8,0
2022/10/07,17:10:00,27060,27060,27060,27060,12,0
2022/10/07,17:11:00,27070,27080,27070,27070,14,0
2022/10/07,17:12:00,27080,27080,27070,27070,2,0
2022/10/07,17:13:00,27070,27080,27070,27080,13,0
2022/10/07,17:14:00,27080,27080,27080,27080,1,0
2022/10/07,17:15:00,27080,27080,27080,27080,19,0
2022/10/07,17:16:00,27080,27080,27080,27080,1,0
2022/10/07,17:17:00,27080,27080,27080,27080,0,0
2022/10/07,17:18:00,27080,27080,27070,27070,14,0
2022/10/07,17:19:00,27070,27080,27070,27080,34,0
2022/10/07,17:20:00,27080,27080,27080,27080,2,0
2022/10/07,17:21:00,27080,27080,27080,27080,9,0
2022/10/07,17:22:00,27080,27090,27080,27090,22,0
2022/10/07,17:23:00,27100,27100,27090,27100,162,0
2022/10/07,17:24:00,27100,27100,27100,27100,31,0
2022/10/07,17:25:00,27100,27100,27100,27100,1,0
2022/10/07,17:26:00,27100,27100,27100,27100,27,0
2022/10/07,17:27:00,27090,27090,27090,27090,14,0
2022/10/07,17:28:00,27090,27090,27090,27090,4,0
2022/10/07,17:29:00,27090,27090,27090,27090,5,0
2022/10/07,17:30:00,27080,27080,27080,27080,7,0
2022/10/07,17:31:00,27080,27080,27080,27080,0,0
2022/10/07,17:32:00,27080,27080,27080,27080,7,0
2022/10/07,17:33:00,27080,27080,27080,27080,2,0
2022/10/07,17:34:00,27080,27090,27080,27090,15,0
2022/10/07,17:35:00,27090,27090,27090,27090,7,0
2022/10/07,17:36:00,27090,27090,27090,27090,5,0
2022/10/07,17:37:00,27090,27090,27090,27090,0,0
2022/10/07,17:38:00,27090,27090,27080,27080,28,0
2022/10/07,17:39:00,27080,27080,27080,27080,5,0
2022/10/07,17:40:00,27080,27080,27080,27080,0,0
2022/10/07,17:41:00,27090,27100,27090,27090,14,0
2022/10/07,17:42:00,27090,27090,27090,27090,6,0
2022/10/07,17:43:00,27090,27090,27090,27090,1,0
2022/10/07,17:44:00,27090,27090,27090,27090,0,0
2022/10/07,17:45:00,27090,27090,27090,27090,0,0
2022/10/07,17:46:00,27090,27090,27090,27090,0,0
2022/10/07,17:47:00,27090,27090,27090,27090,0,0
2022/10/07,17:48:00,27100,27100,27100,27100,42,0
2022/10/07,17:49:00,27100,27100,27100,27100,10,0
2022/10/07,17:50:00,27100,27100,27100,27100,8,0
2022/10/07,17:51:00,27100,27100,27100,27100,0,0
2022/10/07,17:52:00,27110,27110,27110,27110,71,0
2022/10/07,17:53:00,27110,27110,27110,27110,27,0
2022/10/07,17:54:00,27110,27110,27110,27110,2,0
2022/10/07,17:55:00,27110,27110,27110,27110,1,0
2022/10/07,17:56:00,27110,27110,27110,27110,35,0
2022/10/07,17:57:00,27110,27110,27110,27110,2,0
2022/10/07,17:58:00,27110,27110,27110,27110,1,0
2022/10/07,17:59:00,27110,27110,27110,27110,0,0
2022/10/07,18:00:00,27110,27110,27110,27110,0,0
2022/10/07,18:01:00,27120,27120,27120,27120,5,0
2022/10/07,18:02:00,27120,27120,27120,27120,49,0
2022/10/07,18:03:00,27130,27130,27130,27130,18,0
2022/10/07,18:04:00,27140,27150,27140,27140,38,0
2022/10/07,18:05:00,27140,27140,27140,27140,15,0
2022/10/07,18:06:00,27130,27130,27130,27130,10,0
2022/10/07,18:07:00,27130,27130,27130,27130,31,0
2022/10/07,18:08:00,27130,27130,27130,27130,15,0
2022/10/07,18:09:00,27140,27140,27140,27140,13,0
2022/10/07,18:10:00,27140,27140,27140,27140,8,0
2022/10/07,18:11:00,27140,27140,27130,27130,18,0
2022/10/07,18:12:00,27130,27130,27130,27130,24,0
2022/10/07,18:13:00,27130,27130,27130,27130,39,0
2022/10/07,18:14:00,27130,27130,27130,27130,0,0
2022/10/07,18:15:00,27130,27130,27130,27130,0,0
2022/10/07,18:16:00,27130,27130,27130,27130,0,0
2022/10/07,18:17:00,27130,27130,27130,27130,6,0
2022/10/07,18:18:00,27130,27130,27130,27130,0,0
2022/10/07,18:19:00,27130,27130,27130,27130,8,0
2022/10/07,18:20:00,27130,27130,27130,27130,6,0
2022/10/07,18:21:00,27130,27130,27130,27130,3,0
2022/10/07,18:22:00,27130,27130,27130,27130,4,0
2022/10/07,18:23:00,27130,27130,27130,27130,2,0
2022/10/07,18:24:00,27140,27140,27140,27140,18,0
2022/10/07,18:25:00,27140,27140,27140,27140,11,0
2022/10/07,18:26:00,27130,27130,27130,27130,27,0
2022/10/07,18:27:00,27130,27130,27130,27130,7,0
2022/10/07,18:28:00,27130,27130,27130,27130,5,0
2022/10/07,18:29:00,27130,27130,27130,27130,0,0
2022/10/07,18:30:00,27140,27140,27140,27140,2,0
2022/10/07,18:31:00,27140,27140,27140,27140,0,0
2022/10/07,18:32:00,27140,27140,27140,27140,19,0
2022/10/07,18:33:00,27140,27140,27140,27140,0,0
2022/10/07,18:34:00,27140,27140,27140,27140,7,0
2022/10/07,18:35:00,27140,27140,27140,27140,1,0
2022/10/07,18:36:00,27130,27130,27130,27130,7,0
2022/10/07,18:37:00,27130,27130,27130,27130,1,0
2022/10/07,18:38:00,27130,27130,27130,27130,1,0
2022/10/07,18:39:00,27130,27130,27130,27130,0,0
2022/10/07,18:40:00,27140,27150,27140,27150,104,0
2022/10/07,18:41:00,27150,27150,27150,27150,0,0
2022/10/07,18:42:00,27140,27140,27140,27140,22,0
2022/10/07,18:43:00,27140,27140,27140,27140,9,0
2022/10/07,18:44:00,27140,27140,27140,27140,11,0
2022/10/07,18:45:00,27140,27140,27140,27140,5,0
2022/10/07,18:46:00,27140,27140,27140,27140,0,0
2022/10/07,18:47:00,27140,27140,27140,27140,1,0
2022/10/07,18:48:00,27140,27140,27140,27140,0,0
2022/10/07,18:49:00,27140,27140,27140,27140,4,0
2022/10/07,18:50:00,27140,27140,27130,27130,13,0
2022/10/07,18:51:00,27130,27130,27130,27130,0,0
2022/10/07,18:52:00,27130,27140,27130,27140,38,0
2022/10/07,18:53:00,27140,27140,27140,27140,6,0
2022/10/07,18:54:00,27140,27140,27140,27140,6,0
2022/10/07,18:55:00,27140,27140,27140,27140,12,0
2022/10/07,18:56:00,27140,27140,27140,27140,8,0
2022/10/07,18:57:00,27130,27130,27130,27130,3,0
2022/10/07,18:58:00,27140,27140,27140,27140,3,0
2022/10/07,18:59:00,27140,27140,27140,27140,1,0
2022/10/07,19:00:00,27140,27140,27140,27140,0,0
2022/10/07,19:01:00,27140,27140,27140,27140,1,0
2022/10/07,19:02:00,27130,27130,27130,27130,12,0
2022/10/07,19:03:00,27130,27130,27130,27130,1,0
2022/10/07,19:04:00,27120,27120,27120,27120,8,0
2022/10/07,19:05:00,27120,27120,27120,27120,0,0
2022/10/07,19:06:00,27120,27120,27120,27120,20,0
2022/10/07,19:07:00,27120,27120,27120,27120,16,0
2022/10/07,19:08:00,27120,27120,27120,27120,52,0
2022/10/07,19:09:00,27120,27120,27120,27120,0,0
2022/10/07,19:10:00,27130,27130,27130,27130,13,0
2022/10/07,19:11:00,27130,27130,27130,27130,0,0
2022/10/07,19:12:00,27140,27140,27130,27130,37,0
2022/10/07,19:13:00,27130,27130,27130,27130,4,0
2022/10/07,19:14:00,27120,27120,27120,27120,6,0
2022/10/07,19:15:00,27120,27120,27120,27120,45,0
2022/10/07,19:16:00,27120,27120,27120,27120,5,0
2022/10/07,19:17:00,27120,27120,27120,27120,0,0
2022/10/07,19:18:00,27120,27120,27120,27120,0,0
2022/10/07,19:19:00,27110,27110,27110,27110,55,0
2022/10/07,19:20:00,27110,27110,27110,27110,26,0
2022/10/07,19:21:00,27110,27110,27110,27110,2,0
2022/10/07,19:22:00,27110,27110,27110,27110,19,0
2022/10/07,19:23:00,27110,27110,27110,27110,5,0
2022/10/07,19:24:00,27110,27110,27110,27110,0,0
2022/10/07,19:25:00,27110,27110,27110,27110,0,0
2022/10/07,19:26:00,27110,27110,27110,27110,13,0
2022/10/07,19:27:00,27110,27110,27110,27110,0,0
2022/10/07,19:28:00,27110,27110,27110,27110,17,0
2022/10/07,19:29:00,27110,27110,27110,27110,3,0
2022/10/07,19:30:00,27110,27110,27110,27110,0,0
2022/10/07,19:31:00,27110,27110,27110,27110,7,0
2022/10/07,19:32:00,27110,27110,27110,27110,0,0
2022/10/07,19:33:00,27110,27110,27110,27110,0,0
2022/10/07,19:34:00,27100,27100,27100,27100,32,0
2022/10/07,19:35:00,27100,27110,27100,27110,7,0
2022/10/07,19:36:00,27110,27110,27110,27110,1,0
2022/10/07,19:37:00,27120,27120,27120,27120,13,0
2022/10/07,19:38:00,27120,27120,27120,27120,12,0
2022/10/07,19:39:00,27120,27120,27120,27120,14,0
2022/10/07,19:40:00,27120,27120,27120,27120,14,0
2022/10/07,19:41:00,27120,27120,27120,27120,1,0
2022/10/07,19:42:00,27120,27120,27120,27120,4,0
2022/10/07,19:43:00,27120,27120,27120,27120,7,0
2022/10/07,19:44:00,27120,27120,27120,27120,7,0
2022/10/07,19:45:00,27120,27120,27120,27120,1,0
2022/10/07,19:46:00,27120,27120,27120,27120,0,0
2022/10/07,19:47:00,27130,27130,27130,27130,2,0
2022/10/07,19:48:00,27130,27130,27130,27130,13,0
2022/10/07,19:49:00,27130,27130,27130,27130,9,0
2022/10/07,19:50:00,27130,27130,27130,27130,2,0
2022/10/07,19:51:00,27130,27130,27130,27130,0,0
2022/10/07,19:52:00,27130,27130,27130,27130,1,0
2022/10/07,19:53:00,27120,27120,27120,27120,3,0
2022/10/07,19:54:00,27120,27120,27120,27120,7,0
2022/10/07,19:55:00,27120,27120,27120,27120,0,0
2022/10/07,19:56:00,27120,27120,27120,27120,0,0
2022/10/07,19:57:00,27120,27120,27120,27120,0,0
2022/10/07,19:58:00,27120,27120,27120,27120,2,0
2022/10/07,19:59:00,27120,27120,27120,27120,0,0
2022/10/07,20:00:00,27120,27120,27120,27120,0,0
2022/10/07,20:01:00,27120,27120,27120,27120,0,0
2022/10/07,20:02:00,27120,27120,27120,27120,0,0
2022/10/07,20:03:00,27120,27120,27120,27120,29,0
2022/10/07,20:04:00,27130,27130,27130,27130,12,0
2022/10/07,20:05:00,27130,27130,27130,27130,1,0
2022/10/07,20:06:00,27130,27130,27130,27130,0,0
2022/10/07,20:07:00,27140,27140,27140,27140,2,0
2022/10/07,20:08:00,27140,27140,27140,27140,8,0
2022/10/07,20:09:00,27140,27140,27140,27140,7,0
2022/10/07,20:10:00,27140,27140,27140,27140,0,0
2022/10/07,20:11:00,27140,27140,27140,27140,2,0
2022/10/07,20:12:00,27140,27140,27140,27140,0,0
2022/10/07,20:13:00,27140,27140,27140,27140,14,0
2022/10/07,20:14:00,27140,27140,27140,27140,3,0
2022/10/07,20:15:00,27140,27140,27140,27140,20,0
2022/10/07,20:16:00,27140,27140,27140,27140,0,0
2022/10/07,20:17:00,27140,27140,27140,27140,0,0
2022/10/07,20:18:00,27140,27140,27140,27140,0,0
2022/10/07,20:19:00,27140,27140,27140,27140,0,0
2022/10/07,20:20:00,27140,27140,27140,27140,0,0
2022/10/07,20:21:00,27130,27130,27130,27130,9,0
2022/10/07,20:22:00,27130,27130,27130,27130,1,0
2022/10/07,20:23:00,27130,27130,27130,27130,0,0
2022/10/07,20:24:00,27130,27130,27130,27130,2,0
2022/10/07,20:25:00,27130,27130,27130,27130,0,0
2022/10/07,20:26:00,27130,27130,27130,27130,0,0
2022/10/07,20:27:00,27130,27130,27130,27130,2,0
2022/10/07,20:28:00,27130,27130,27130,27130,23,0
2022/10/07,20:29:00,27130,27130,27130,27130,0,0
2022/10/07,20:30:00,27130,27130,27130,27130,1,0
2022/10/07,20:31:00,27130,27130,27130,27130,3,0
2022/10/07,20:32:00,27130,27130,27130,27130,12,0
2022/10/07,20:33:00,27130,27130,27130,27130,12,0
2022/10/07,20:34:00,27130,27130,27130,27130,13,0
2022/10/07,20:35:00,27130,27140,27130,27140,6,0
2022/10/07,20:36:00,27130,27130,27130,27130,17,0
2022/10/07,20:37:00,27130,27130,27130,27130,15,0
2022/10/07,20:38:00,27130,27130,27130,27130,0,0
2022/10/07,20:39:00,27120,27120,27120,27120,162,0
2022/10/07,20:40:00,27120,27120,27120,27120,0,0
2022/10/07,20:41:00,27130,27130,27130,27130,13,0
2022/10/07,20:42:00,27130,27130,27130,27130,4,0
2022/10/07,20:43:00,27130,27130,27130,27130,3,0
2022/10/07,20:44:00,27130,27130,27130,27130,4,0
2022/10/07,20:45:00,27130,27130,27130,27130,0,0
2022/10/07,20:46:00,27130,27130,27130,27130,20,0
2022/10/07,20:47:00,27130,27130,27130,27130,2,0
2022/10/07,20:48:00,27140,27140,27140,27140,71,0
2022/10/07,20:49:00,27140,27140,27140,27140,12,0
2022/10/07,20:50:00,27140,27140,27140,27140,7,0
2022/10/07,20:51:00,27140,27140,27140,27140,6,0
2022/10/07,20:52:00,27140,27140,27140,27140,6,0
2022/10/07,20:53:00,27150,27150,27150,27150,55,0
2022/10/07,20:54:00,27150,27150,27150,27150,1,0
2022/10/07,20:55:00,27140,27150,27140,27150,34,0
2022/10/07,20:56:00,27150,27150,27150,27150,11,0
2022/10/07,20:57:00,27150,27150,27150,27150,0,0
2022/10/07,20:58:00,27140,27140,27140,27140,3,0
2022/10/07,20:59:00,27140,27140,27140,27140,3,0
2022/10/07,21:00:00,27140,27140,27140,27140,0,0
2022/10/07,21:01:00,27140,27140,27140,27140,0,0
2022/10/07,21:02:00,27140,27140,27140,27140,0,0
2022/10/07,21:03:00,27130,27140,27130,27140,11,0
2022/10/07,21:04:00,27140,27140,27140,27140,14,0
2022/10/07,21:05:00,27140,27140,27130,27140,18,0
2022/10/07,21:06:00,27140,27140,27140,27140,8,0
2022/10/07,21:07:00,27140,27140,27140,27140,3,0
2022/10/07,21:08:00,27140,27140,27140,27140,9,0
2022/10/07,21:09:00,27140,27140,27140,27140,5,0
2022/10/07,21:10:00,27140,27140,27140,27140,0,0
2022/10/07,21:11:00,27140,27140,27140,27140,9,0
2022/10/07,21:12:00,27140,27140,27140,27140,0,0
2022/10/07,21:13:00,27140,27140,27140,27140,0,0
2022/10/07,21:14:00,27140,27140,27140,27140,1,0
2022/10/07,21:15:00,27140,27140,27140,27140,21,0
2022/10/07,21:16:00,27140,27140,27140,27140,1,0
2022/10/07,21:17:00,27150,27150,27150,27150,14,0
2022/10/07,21:18:00,27150,27150,27150,27150,19,0
2022/10/07,21:19:00,27150,27150,27150,27150,7,0
2022/10/07,21:20:00,27160,27180,27160,27170,70,0
2022/10/07,21:21:00,27160,27160,27150,27160,10,0
2022/10/07,21:22:00,27160,27160,27160,27160,20,0
2022/10/07,21:23:00,27160,27160,27160,27160,23,0
2022/10/07,21:24:00,27160,27170,27160,27160,15,0
2022/10/07,21:25:00,27170,27170,27170,27170,12,0
2022/10/07,21:26:00,27170,27170,27170,27170,36,0
2022/10/07,21:27:00,27170,27170,27160,27160,130,0
2022/10/07,21:28:00,27160,27160,27160,27160,26,0
2022/10/07,21:29:00,27160,27160,27160,27160,20,0
2022/10/07,21:30:00,27150,27160,27140,27160,20,0
2022/10/07,21:31:00,27170,27180,26970,27050,615,0
2022/10/07,21:32:00,27040,27050,27020,27020,242,0
2022/10/07,21:33:00,27020,27040,27000,27030,162,0
2022/10/07,21:34:00,27020,27070,27020,27060,199,0
2022/10/07,21:35:00,27050,27060,27050,27060,118,0
2022/10/07,21:36:00,27070,27110,27070,27070,246,0
2022/10/07,21:37:00,27070,27080,27040,27040,114,0
2022/10/07,21:38:00,27040,27050,27040,27040,110,0
2022/10/07,21:39:00,27040,27040,27010,27030,130,0
2022/10/07,21:40:00,27040,27040,27030,27030,62,0
2022/10/07,21:41:00,27030,27030,26990,27000,176,0
2022/10/07,21:42:00,27000,27040,27000,27020,279,0
2022/10/07,21:43:00,27020,27030,27010,27010,50,0
2022/10/07,21:44:00,27020,27030,27000,27000,103,0
2022/10/07,21:45:00,27010,27010,26980,26980,70,0
2022/10/07,21:46:00,26980,26990,26980,26990,94,0
2022/10/07,21:47:00,26990,26990,26970,26970,62,0
2022/10/07,21:48:00,26960,26960,26950,26960,154,0
2022/10/07,21:49:00,26960,26980,26960,26960,91,0
2022/10/07,21:50:00,26960,26960,26950,26950,40,0
2022/10/07,21:51:00,26940,26940,26920,26920,208,0
2022/10/07,21:52:00,26920,26920,26880,26880,217,0
2022/10/07,21:53:00,26890,26920,26880,26920,181,0
2022/10/07,21:54:00,26920,26930,26920,26930,95,0
2022/10/07,21:55:00,26930,26930,26910,26920,58,0
2022/10/07,21:56:00,26920,26930,26910,26930,93,0
2022/10/07,21:57:00,26930,26950,26920,26940,131,0
2022/10/07,21:58:00,26940,26950,26920,26940,175,0
2022/10/07,21:59:00,26940,26970,26940,26960,148,0
2022/10/07,22:00:00,26960,26970,26950,26960,188,0
2022/10/07,22:01:00,26960,26970,26960,26970,57,0
2022/10/07,22:02:00,26970,26990,26970,26970,126,0
2022/10/07,22:03:00,26970,26970,26940,26940,225,0
2022/10/07,22:04:00,26930,26930,26920,26930,198,0
2022/10/07,22:05:00,26940,26950,26940,26940,157,0
2022/10/07,22:06:00,26940,26940,26910,26910,147,0
2022/10/07,22:07:00,26910,26920,26900,26920,134,0
2022/10/07,22:08:00,26920,26930,26910,26910,107,0
2022/10/07,22:09:00,26910,26920,26910,26910,38,0
2022/10/07,22:10:00,26920,26940,26920,26940,98,0
2022/10/07,22:11:00,26940,26940,26940,26940,74,0
2022/10/07,22:12:00,26950,26960,26950,26960,169,0
2022/10/07,22:13:00,26960,26960,26950,26950,54,0
2022/10/07,22:14:00,26950,26960,26950,26960,28,0
2022/10/07,22:15:00,26970,26970,26970,26970,132,0
2022/10/07,22:16:00,26970,26970,26960,26960,9,0
2022/10/07,22:17:00,26970,26970,26970,26970,34,0
2022/10/07,22:18:00,26970,26980,26970,26980,50,0
2022/10/07,22:19:00,26980,26990,26980,26990,94,0
2022/10/07,22:20:00,26990,27000,26990,27000,152,0
2022/10/07,22:21:00,27000,27000,26980,26980,94,0
2022/10/07,22:22:00,26980,26980,26960,26970,112,0
2022/10/07,22:23:00,26960,26980,26960,26980,30,0
2022/10/07,22:24:00,26970,26970,26960,26960,19,0
2022/10/07,22:25:00,26970,26970,26960,26960,27,0
2022/10/07,22:26:00,26960,26960,26950,26960,43,0
2022/10/07,22:27:00,26960,26960,26960,26960,19,0
2022/10/07,22:28:00,26970,26970,26970,26970,28,0
2022/10/07,22:29:00,26970,26970,26960,26960,6,0
2022/10/07,22:30:00,26970,26970,26970,26970,2,0
2022/10/07,22:31:00,26960,26980,26960,26970,64,0
2022/10/07,22:32:00,26960,26960,26950,26960,110,0
2022/10/07,22:33:00,26960,26960,26940,26940,57,0
2022/10/07,22:34:00,26940,26970,26940,26970,50,0
2022/10/07,22:35:00,26970,26970,26960,26960,44,0
2022/10/07,22:36:00,26960,26970,26950,26970,45,0
2022/10/07,22:37:00,26970,26980,26970,26970,44,0
2022/10/07,22:38:00,26970,26970,26950,26960,30,0
2022/10/07,22:39:00,26960,26960,26950,26950,197,0
2022/10/07,22:40:00,26950,26960,26950,26960,25,0
2022/10/07,22:41:00,26970,26980,26970,26980,88,0
2022/10/07,22:42:00,26970,26980,26970,26970,81,0
2022/10/07,22:43:00,26970,26970,26950,26950,128,0
2022/10/07,22:44:00,26950,26950,26940,26950,101,0
2022/10/07,22:45:00,26940,26940,26900,26900,189,0
2022/10/07,22:46:00,26900,26910,26890,26910,99,0
2022/10/07,22:47:00,26910,26920,26910,26920,10,0
2022/10/07,22:48:00,26910,26910,26900,26900,30,0
2022/10/07,22:49:00,26890,26890,26890,26890,68,0
2022/10/07,22:50:00,26890,26890,26880,26880,85,0
2022/10/07,22:51:00,26870,26870,26860,26870,37,0
2022/10/07,22:52:00,26860,26860,26850,26850,230,0
2022/10/07,22:53:00,26850,26870,26840,26870,123,0
2022/10/07,22:54:00,26870,26890,26870,26870,48,0
2022/10/07,22:55:00,26870,26870,26860,26860,30,0
2022/10/07,22:56:00,26860,26860,26860,26860,38,0
2022/10/07,22:57:00,26860,26860,26850,26860,64,0
2022/10/07,22:58:00,26850,26850,26840,26850,26,0
2022/10/07,22:59:00,26850,26850,26840,26840,119,0
2022/10/07,23:00:00,26840,26850,26840,26850,35,0
2022/10/07,23:01:00,26850,26860,26850,26850,34,0
2022/10/07,23:02:00,26840,26840,26820,26830,82,0
2022/10/07,23:03:00,26830,26830,26820,26820,143,0
2022/10/07,23:04:00,26810,26820,26800,26810,40,0
2022/10/07,23:05:00,26810,26810,26800,26810,223,0
2022/10/07,23:06:00,26810,26830,26800,26830,78,0
2022/10/07,23:07:00,26830,26830,26820,26820,57,0
2022/10/07,23:08:00,26830,26830,26830,26830,17,0
2022/10/07,23:09:00,26840,26840,26830,26830,31,0
2022/10/07,23:10:00,26830,26840,26830,26830,56,0
2022/10/07,23:11:00,26830,26830,26830,26830,50,0
2022/10/07,23:12:00,26840,26850,26840,26850,63,0
2022/10/07,23:13:00,26850,26860,26850,26860,11,0
2022/10/07,23:14:00,26860,26860,26850,26850,69,0
2022/10/07,23:15:00,26860,26860,26840,26840,42,0
2022/10/07,23:16:00,26840,26850,26840,26850,85,0
2022/10/07,23:17:00,26850,26870,26850,26870,53,0
2022/10/07,23:18:00,26870,26880,26870,26870,94,0
2022/10/07,23:19:00,26870,26870,26860,26870,36,0
2022/10/07,23:20:00,26880,26880,26870,26870,10,0
2022/10/07,23:21:00,26880,26880,26880,26880,21,0
2022/10/07,23:22:00,26870,26880,26870,26880,28,0
2022/10/07,23:23:00,26880,26890,26880,26890,103,0
2022/10/07,23:24:00,26900,26910,26900,26900,69,0
2022/10/07,23:25:00,26900,26900,26880,26880,56,0
2022/10/07,23:26:00,26890,26890,26890,26890,27,0
2022/10/07,23:27:00,26880,26880,26880,26880,85,0
2022/10/07,23:28:00,26880,26890,26880,26890,86,0
2022/10/07,23:29:00,26880,26880,26860,26860,47,0
2022/10/07,23:30:00,26860,26860,26860,26860,13,0
2022/10/07,23:31:00,26860,26870,26850,26860,35,0
2022/10/07,23:32:00,26850,26860,26850,26860,35,0
2022/10/07,23:33:00,26860,26860,26850,26850,24,0
2022/10/07,23:34:00,26840,26850,26840,26850,7,0
2022/10/07,23:35:00,26850,26850,26840,26840,31,0
2022/10/07,23:36:00,26830,26830,26830,26830,6,0
2022/10/07,23:37:00,26840,26840,26840,26840,23,0
2022/10/07,23:38:00,26830,26830,26830,26830,40,0
2022/10/07,23:39:00,26830,26830,26820,26820,11,0
2022/10/07,23:40:00,26830,26840,26830,26840,69,0
2022/10/07,23:41:00,26840,26860,26840,26860,48,0
2022/10/07,23:42:00,26860,26860,26860,26860,42,0
2022/10/07,23:43:00,26850,26860,26850,26860,29,0
2022/10/07,23:44:00,26860,26860,26860,26860,3,0
2022/10/07,23:45:00,26860,26880,26860,26870,54,0
2022/10/07,23:46:00,26880,26890,26880,26880,131,0
2022/10/07,23:47:00,26880,26880,26870,26870,21,0
2022/10/07,23:48:00,26880,26880,26880,26880,44,0
2022/10/07,23:49:00,26890,26900,26890,26900,84,0
2022/10/07,23:50:00,26890,26890,26880,26880,79,0
2022/10/07,23:51:00,26880,26880,26860,26860,93,0
2022/10/07,23:52:00,26860,26860,26850,26850,123,0
2022/10/07,23:53:00,26850,26850,26850,26850,8,0
2022/10/07,23:54:00,26850,26860,26850,26860,64,0
2022/10/07,23:55:00,26870,26880,26870,26880,86,0
2022/10/07,23:56:00,26870,26880,26870,26880,59,0
2022/10/07,23:57:00,26880,26880,26880,26880,28,0
2022/10/07,23:58:00,26870,26870,26870,26870,22,0
2022/10/07,23:59:00,26860,26860,26860,26860,19,0
2022/10/08,00:00:00,26850,26850,26850,26850,87,0
2022/10/08,00:01:00,26850,26870,26850,26870,24,0
2022/10/08,00:02:00,26860,26860,26860,26860,3,0
2022/10/08,00:03:00,26870,26870,26870,26870,5,0
2022/10/08,00:04:00,26880,26880,26880,26880,24,0
2022/10/08,00:05:00,26880,26880,26880,26880,13,0
2022/10/08,00:06:00,26880,26880,26880,26880,11,0
2022/10/08,00:07:00,26870,26870,26870,26870,21,0
2022/10/08,00:08:00,26870,26870,26860,26860,49,0
2022/10/08,00:09:00,26860,26860,26860,26860,10,0
2022/10/08,00:10:00,26860,26860,26860,26860,11,0
2022/10/08,00:11:00,26860,26870,26860,26870,10,0
2022/10/08,00:12:00,26870,26870,26870,26870,0,0
2022/10/08,00:13:00,26860,26860,26860,26860,21,0
2022/10/08,00:14:00,26860,26860,26850,26850,52,0
2022/10/08,00:15:00,26840,26850,26840,26850,78,0
2022/10/08,00:16:00,26860,26860,26850,26850,23,0
2022/10/08,00:17:00,26850,26850,26850,26850,79,0
2022/10/08,00:18:00,26840,26850,26840,26850,16,0
2022/10/08,00:19:00,26850,26850,26850,26850,49,0
2022/10/08,00:20:00,26850,26850,26830,26830,63,0
2022/10/08,00:21:00,26830,26830,26820,26830,39,0
2022/10/08,00:22:00,26820,26820,26810,26810,67,0
2022/10/08,00:23:00,26820,26820,26810,26820,9,0
2022/10/08,00:24:00,26820,26830,26820,26830,33,0
2022/10/08,00:25:00,26830,26830,26830,26830,30,0
2022/10/08,00:26:00,26830,26830,26830,26830,10,0
2022/10/08,00:27:00,26830,26840,26830,26840,12,0
2022/10/08,00:28:00,26840,26840,26830,26840,26,0
2022/10/08,00:29:00,26830,26830,26830,26830,7,0
2022/10/08,00:30:00,26830,26830,26830,26830,27,0
2022/10/08,00:31:00,26840,26840,26830,26830,9,0
2022/10/08,00:32:00,26830,26830,26820,26820,28,0
2022/10/08,00:33:00,26820,26820,26810,26810,12,0
2022/10/08,00:34:00,26820,26820,26810,26820,28,0
2022/10/08,00:35:00,26820,26820,26820,26820,10,0
2022/10/08,00:36:00,26820,26820,26820,26820,7,0
2022/10/08,00:37:00,26830,26830,26820,26830,22,0
2022/10/08,00:38:00,26830,26830,26830,26830,9,0
2022/10/08,00:39:00,26830,26830,26820,26820,9,0
2022/10/08,00:40:00,26820,26820,26820,26820,0,0
2022/10/08,00:41:00,26830,26830,26830,26830,7,0
2022/10/08,00:42:00,26820,26830,26820,26830,4,0
2022/10/08,00:43:00,26820,26820,26810,26810,95,0
2022/10/08,00:44:00,26800,26800,26800,26800,103,0
2022/10/08,00:45:00,26810,26810,26810,26810,7,0
2022/10/08,00:46:00,26810,26810,26810,26810,25,0
2022/10/08,00:47:00,26810,26810,26810,26810,30,0
2022/10/08,00:48:00,26810,26810,26810,26810,16,0
2022/10/08,00:49:00,26810,26810,26810,26810,24,0
2022/10/08,00:50:00,26810,26810,26810,26810,1,0
2022/10/08,00:51:00,26800,26800,26800,26800,152,0
2022/10/08,00:52:00,26810,26810,26810,26810,27,0
2022/10/08,00:53:00,26810,26810,26810,26810,20,0
2022/10/08,00:54:00,26810,26810,26800,26800,59,0
2022/10/08,00:55:00,26790,26790,26770,26780,126,0
2022/10/08,00:56:00,26780,26780,26780,26780,10,0
2022/10/08,00:57:00,26780,26780,26770,26770,24,0
2022/10/08,00:58:00,26770,26770,26770,26770,37,0
2022/10/08,00:59:00,26780,26790,26780,26790,34,0
2022/10/08,01:00:00,26790,26790,26790,26790,53,0
2022/10/08,01:01:00,26790,26790,26780,26780,17,0
2022/10/08,01:02:00,26780,26790,26780,26790,22,0
2022/10/08,01:03:00,26790,26790,26790,26790,3,0
2022/10/08,01:04:00,26790,26790,26790,26790,0,0
2022/10/08,01:05:00,26800,26800,26800,26800,2,0
2022/10/08,01:06:00,26800,26800,26800,26800,23,0
2022/10/08,01:07:00,26800,26810,26800,26810,22,0
2022/10/08,01:08:00,26800,26800,26800,26800,7,0
2022/10/08,01:09:00,26790,26800,26790,26800,12,0
2022/10/08,01:10:00,26800,26800,26800,26800,7,0
2022/10/08,01:11:00,26810,26810,26810,26810,10,0
2022/10/08,01:12:00,26810,26810,26810,26810,0,0
2022/10/08,01:13:00,26820,26820,26820,26820,19,0
2022/10/08,01:14:00,26820,26820,26820,26820,2,0
2022/10/08,01:15:00,26810,26810,26810,26810,7,0
2022/10/08,01:16:00,26800,26800,26800,26800,7,0
2022/10/08,01:17:00,26800,26800,26790,26790,15,0
2022/10/08,01:18:00,26810,26810,26810,26810,7,0
2022/10/08,01:19:00,26810,26810,26800,26800,11,0
2022/10/08,01:20:00,26800,26810,26800,26810,12,0
2022/10/08,01:21:00,26810,26810,26800,26800,22,0
2022/10/08,01:22:00,26800,26800,26770,26770,85,0
2022/10/08,01:23:00,26770,26770,26770,26770,83,0
2022/10/08,01:24:00,26760,26770,26760,26770,83,0
2022/10/08,01:25:00,26770,26770,26750,26750,156,0
2022/10/08,01:26:00,26750,26760,26750,26750,17,0
2022/10/08,01:27:00,26750,26750,26750,26750,24,0
2022/10/08,01:28:00,26760,26760,26760,26760,19,0
2022/10/08,01:29:00,26760,26760,26750,26750,6,0
2022/10/08,01:30:00,26760,26760,26750,26760,7,0
2022/10/08,01:31:00,26750,26750,26740,26740,111,0
2022/10/08,01:32:00,26740,26740,26740,26740,20,0
2022/10/08,01:33:00,26740,26740,26730,26740,9,0
2022/10/08,01:34:00,26740,26740,26740,26740,4,0
2022/10/08,01:35:00,26740,26740,26730,26730,18,0
2022/10/08,01:36:00,26730,26730,26730,26730,47,0
2022/10/08,01:37:00,26730,26740,26730,26730,47,0
2022/10/08,01:38:00,26730,26740,26730,26730,19,0
2022/10/08,01:39:00,26730,26730,26730,26730,1,0
2022/10/08,01:40:00,26730,26730,26730,26730,2,0
2022/10/08,01:41:00,26740,26740,26730,26730,32,0
2022/10/08,01:42:00,26730,26740,26730,26730,3,0
2022/10/08,01:43:00,26730,26740,26730,26730,21,0
2022/10/08,01:44:00,26730,26730,26720,26720,15,0
2022/10/08,01:45:00,26730,26730,26720,26730,51,0
2022/10/08,01:46:00,26730,26730,26730,26730,27,0
2022/10/08,01:47:00,26730,26730,26720,26720,5,0
2022/10/08,01:48:00,26720,26720,26710,26720,51,0
2022/10/08,01:49:00,26720,26730,26720,26720,5,0
2022/10/08,01:50:00,26720,26720,26720,26720,84,0
2022/10/08,01:51:00,26720,26720,26710,26710,22,0
2022/10/08,01:52:00,26720,26720,26720,26720,42,0
2022/10/08,01:53:00,26720,26720,26720,26720,42,0
2022/10/08,01:54:00,26720,26720,26720,26720,15,0
2022/10/08,01:55:00,26720,26720,26720,26720,12,0
2022/10/08,01:56:00,26720,26720,26720,26720,1,0
2022/10/08,01:57:00,26720,26740,26720,26740,59,0
2022/10/08,01:58:00,26740,26750,26740,26750,23,0
2022/10/08,01:59:00,26740,26740,26740,26740,14,0
2022/10/08,02:00:00,26740,26740,26740,26740,4,0
2022/10/08,02:01:00,26740,26740,26740,26740,9,0
2022/10/08,02:02:00,26730,26730,26730,26730,16,0
2022/10/08,02:03:00,26720,26720,26720,26720,24,0
2022/10/08,02:04:00,26720,26720,26720,26720,9,0
2022/10/08,02:05:00,26720,26720,26720,26720,22,0
2022/10/08,02:06:00,26730,26740,26730,26740,34,0
2022/10/08,02:07:00,26730,26730,26730,26730,36,0
2022/10/08,02:08:00,26730,26730,26730,26730,5,0
2022/10/08,02:09:00,26730,26730,26730,26730,0,0
2022/10/08,02:10:00,26720,26720,26720,26720,1,0
2022/10/08,02:11:00,26720,26720,26720,26720,5,0
2022/10/08,02:12:00,26730,26730,26730,26730,19,0
2022/10/08,02:13:00,26740,26740,26740,26740,31,0
2022/10/08,02:14:00,26740,26740,26740,26740,0,0
2022/10/08,02:15:00,26750,26750,26750,26750,28,0
2022/10/08,02:16:00,26750,26750,26750,26750,10,0
2022/10/08,02:17:00,26750,26760,26750,26760,19,0
2022/10/08,02:18:00,26760,26760,26760,26760,29,0
2022/10/08,02:19:00,26760,26760,26760,26760,16,0
2022/10/08,02:20:00,26760,26760,26760,26760,17,0
2022/10/08,02:21:00,26760,26760,26750,26750,28,0
2022/10/08,02:22:00,26760,26760,26750,26750,9,0
2022/10/08,02:23:00,26760,26760,26740,26740,30,0
2022/10/08,02:24:00,26750,26750,26740,26750,13,0
2022/10/08,02:25:00,26750,26750,26740,26750,5,0
2022/10/08,02:26:00,26750,26750,26740,26750,18,0
2022/10/08,02:27:00,26750,26750,26740,26740,4,0
2022/10/08,02:28:00,26750,26750,26750,26750,7,0
2022/10/08,02:29:00,26760,26760,26760,26760,33,0
2022/10/08,02:30:00,26760,26760,26760,26760,3,0
2022/10/08,02:31:00,26750,26750,26750,26750,17,0
2022/10/08,02:32:00,26740,26750,26740,26750,25,0
2022/10/08,02:33:00,26750,26760,26750,26760,2,0
2022/10/08,02:34:00,26750,26760,26750,26760,8,0
2022/10/08,02:35:00,26760,26760,26750,26750,10,0
2022/10/08,02:36:00,26750,26750,26750,26750,0,0
2022/10/08,02:37:00,26750,26750,26750,26750,0,0
2022/10/08,02:38:00,26760,26760,26760,26760,14,0
2022/10/08,02:39:00,26750,26750,26750,26750,1,0
2022/10/08,02:40:00,26760,26760,26750,26750,2,0
2022/10/08,02:41:00,26760,26760,26750,26750,8,0
2022/10/08,02:42:00,26770,26770,26760,26770,35,0
2022/10/08,02:43:00,26770,26770,26760,26770,27,0
2022/10/08,02:44:00,26770,26780,26770,26780,28,0
2022/10/08,02:45:00,26780,26780,26770,26770,18,0
2022/10/08,02:46:00,26770,26770,26770,26770,6,0
2022/10/08,02:47:00,26770,26770,26770,26770,3,0
2022/10/08,02:48:00,26770,26770,26760,26770,7,0
2022/10/08,02:49:00,26770,26770,26760,26760,10,0
2022/10/08,02:50:00,26760,26770,26750,26750,9,0
2022/10/08,02:51:00,26760,26760,26760,26760,2,0
2022/10/08,02:52:00,26760,26760,26760,26760,5,0
2022/10/08,02:53:00,26750,26750,26750,26750,1,0
2022/10/08,02:54:00,26750,26760,26750,26760,47,0
2022/10/08,02:55:00,26760,26760,26750,26750,8,0
2022/10/08,02:56:00,26760,26760,26760,26760,12,0
2022/10/08,02:57:00,26760,26760,26760,26760,0,0
2022/10/08,02:58:00,26750,26750,26750,26750,51,0
2022/10/08,02:59:00,26740,26740,26740,26740,4,0
2022/10/08,03:00:00,26750,26750,26750,26750,30,0
2022/10/08,03:01:00,26750,26750,26750,26750,33,0
2022/10/08,03:02:00,26760,26760,26760,26760,10,0
2022/10/08,03:03:00,26760,26760,26760,26760,15,0
2022/10/08,03:04:00,26760,26760,26760,26760,13,0
2022/10/08,03:05:00,26760,26760,26750,26750,2,0
2022/10/08,03:06:00,26760,26770,26760,26760,69,0
2022/10/08,03:07:00,26760,26760,26760,26760,0,0
2022/10/08,03:08:00,26770,26770,26770,26770,10,0
2022/10/08,03:09:00,26760,26760,26760,26760,13,0
2022/10/08,03:10:00,26760,26760,26760,26760,2,0
2022/10/08,03:11:00,26760,26760,26760,26760,0,0
2022/10/08,03:12:00,26750,26750,26750,26750,31,0
2022/10/08,03:13:00,26750,26760,26750,26760,24,0
2022/10/08,03:14:00,26760,26760,26760,26760,7,0
2022/10/08,03:15:00,26760,26760,26760,26760,11,0
2022/10/08,03:16:00,26770,26770,26760,26760,8,0
2022/10/08,03:17:00,26760,26760,26760,26760,2,0
2022/10/08,03:18:00,26760,26760,26760,26760,2,0
2022/10/08,03:19:00,26760,26760,26750,26750,9,0
2022/10/08,03:20:00,26750,26750,26750,26750,0,0
2022/10/08,03:21:00,26750,26750,26730,26730,17,0
2022/10/08,03:22:00,26740,26740,26730,26740,83,0
2022/10/08,03:23:00,26740,26750,26740,26750,25,0
2022/10/08,03:24:00,26750,26750,26740,26740,17,0
2022/10/08,03:25:00,26740,26740,26720,26730,13,0
2022/10/08,03:26:00,26730,26730,26720,26730,32,0
2022/10/08,03:27:00,26730,26730,26730,26730,1,0
2022/10/08,03:28:00,26730,26730,26730,26730,24,0
2022/10/08,03:29:00,26730,26730,26720,26730,8,0
2022/10/08,03:30:00,26720,26720,26710,26720,107,0
2022/10/08,03:31:00,26720,26720,26720,26720,11,0
2022/10/08,03:32:00,26720,26720,26720,26720,7,0
2022/10/08,03:33:00,26720,26720,26720,26720,7,0
2022/10/08,03:34:00,26720,26720,26720,26720,2,0
2022/10/08,03:35:00,26710,26720,26710,26720,266,0
2022/10/08,03:36:00,26720,26720,26720,26720,68,0
2022/10/08,03:37:00,26720,26720,26720,26720,42,0
2022/10/08,03:38:00,26730,26730,26730,26730,1,0
2022/10/08,03:39:00,26720,26720,26720,26720,21,0
2022/10/08,03:40:00,26720,26720,26710,26710,8,0
2022/10/08,03:41:00,26720,26730,26720,26720,29,0
2022/10/08,03:42:00,26720,26720,26720,26720,7,0
2022/10/08,03:43:00,26720,26720,26720,26720,3,0
2022/10/08,03:44:00,26710,26710,26710,26710,44,0
2022/10/08,03:45:00,26710,26710,26710,26710,0,0
2022/10/08,03:46:00,26700,26700,26700,26700,174,0
2022/10/08,03:47:00,26700,26700,26700,26700,55,0
2022/10/08,03:48:00,26700,26700,26700,26700,17,0
2022/10/08,03:49:00,26700,26700,26700,26700,1,0
2022/10/08,03:50:00,26690,26700,26690,26700,36,0
2022/10/08,03:51:00,26710,26710,26710,26710,40,0
2022/10/08,03:52:00,26710,26710,26710,26710,25,0
2022/10/08,03:53:00,26710,26710,26710,26710,12,0
2022/10/08,03:54:00,26710,26710,26710,26710,3,0
2022/10/08,03:55:00,26710,26710,26700,26710,10,0
2022/10/08,03:56:00,26710,26710,26710,26710,0,0
2022/10/08,03:57:00,26710,26710,26710,26710,6,0
2022/10/08,03:58:00,26710,26710,26710,26710,15,0
2022/10/08,03:59:00,26710,26710,26710,26710,1,0
2022/10/08,04:00:00,26720,26720,26720,26720,3,0
2022/10/08,04:01:00,26720,26720,26720,26720,4,0
2022/10/08,04:02:00,26720,26720,26720,26720,0,0
2022/10/08,04:03:00,26730,26730,26730,26730,5,0
2022/10/08,04:04:00,26730,26730,26730,26730,3,0
2022/10/08,04:05:00,26730,26730,26730,26730,1,0
2022/10/08,04:06:00,26730,26730,26730,26730,41,0
2022/10/08,04:07:00,26730,26730,26720,26720,30,0
2022/10/08,04:08:00,26720,26720,26720,26720,2,0
2022/10/08,04:09:00,26710,26710,26710,26710,12,0
2022/10/08,04:10:00,26710,26710,26710,26710,1,0
2022/10/08,04:11:00,26710,26720,26710,26720,8,0
2022/10/08,04:12:00,26720,26720,26720,26720,5,0
2022/10/08,04:13:00,26720,26720,26720,26720,0,0
2022/10/08,04:14:00,26710,26710,26710,26710,6,0
2022/10/08,04:15:00,26700,26710,26700,26710,10,0
2022/10/08,04:16:00,26710,26710,26710,26710,1,0
2022/10/08,04:17:00,26700,26700,26700,26700,2,0
2022/10/08,04:18:00,26710,26710,26710,26710,1,0
2022/10/08,04:19:00,26700,26700,26690,26690,97,0
2022/10/08,04:20:00,26690,26690,26680,26680,31,0
2022/10/08,04:21:00,26690,26690,26690,26690,31,0
2022/10/08,04:22:00,26680,26680,26680,26680,79,0
2022/10/08,04:23:00,26670,26670,26670,26670,28,0
2022/10/08,04:24:00,26670,26680,26670,26670,6,0
2022/10/08,04:25:00,26680,26680,26680,26680,4,0
2022/10/08,04:26:00,26680,26680,26670,26670,26,0
2022/10/08,04:27:00,26670,26670,26670,26670,16,0
2022/10/08,04:28:00,26670,26670,26660,26660,43,0
2022/10/08,04:29:00,26660,26660,26660,26660,10,0
2022/10/08,04:30:00,26660,26670,26660,26670,39,0
2022/10/08,04:31:00,26670,26670,26660,26660,33,0
2022/10/08,04:32:00,26660,26660,26660,26660,4,0
2022/10/08,04:33:00,26670,26670,26670,26670,8,0
2022/10/08,04:34:00,26660,26660,26660,26660,56,0
2022/10/08,04:35:00,26660,26660,26660,26660,0,0
2022/10/08,04:36:00,26650,26650,26640,26650,126,0
2022/10/08,04:37:00,26650,26650,26650,26650,28,0
2022/10/08,04:38:00,26660,26670,26660,26670,109,0
2022/10/08,04:39:00,26670,26670,26670,26670,11,0
2022/10/08,04:40:00,26670,26670,26670,26670,100,0
2022/10/08,04:41:00,26670,26670,26670,26670,7,0
2022/10/08,04:42:00,26670,26690,26670,26690,30,0
2022/10/08,04:43:00,26700,26700,26690,26690,8,0
2022/10/08,04:44:00,26690,26690,26680,26680,32,0
2022/10/08,04:45:00,26700,26710,26700,26710,30,0
2022/10/08,04:46:00,26690,26690,26680,26690,92,0
2022/10/08,04:47:00,26680,26680,26680,26680,10,0
2022/10/08,04:48:00,26690,26700,26690,26700,17,0
2022/10/08,04:49:00,26690,26690,26680,26680,58,0
2022/10/08,04:50:00,26680,26680,26680,26680,11,0
2022/10/08,04:51:00,26680,26720,26680,26720,141,0
2022/10/08,04:52:00,26720,26720,26710,26710,57,0
2022/10/08,04:53:00,26720,26720,26710,26710,12,0
2022/10/08,04:54:00,26710,26710,26710,26710,0,0
2022/10/08,04:55:00,26710,26710,26700,26710,42,0
2022/10/08,04:56:00,26710,26710,26710,26710,35,0
2022/10/08,04:57:00,26720,26720,26720,26720,29,0
2022/10/08,04:58:00,26720,26720,26720,26720,13,0
2022/10/08,04:59:00,26720,26720,26720,26720,30,0
2022/10/08,05:00:00,26710,26710,26710,26710,44,0
2022/10/08,05:01:00,26710,26710,26710,26710,23,0
2022/10/08,05:02:00,26710,26720,26710,26720,2,0
2022/10/08,05:03:00,26720,26720,26720,26720,0,0
2022/10/08,05:04:00,26720,26740,26720,26740,107,0
2022/10/08,05:05:00,26740,26740,26740,26740,23,0
2022/10/08,05:06:00,26730,26730,26730,26730,9,0
2022/10/08,05:07:00,26730,26730,26730,26730,10,0
2022/10/08,05:08:00,26720,26720,26710,26710,7,0
2022/10/08,05:09:00,26710,26710,26710,26710,11,0
2022/10/08,05:10:00,26710,26710,26710,26710,6,0
2022/10/08,05:11:00,26720,26720,26720,26720,4,0
2022/10/08,05:12:00,26720,26720,26720,26720,2,0
2022/10/08,05:13:00,26720,26720,26720,26720,11,0
2022/10/08,05:14:00,26720,26730,26720,26720,8,0
2022/10/08,05:15:00,26720,26720,26720,26720,2,0
2022/10/08,05:16:00,26710,26710,26710,26710,1,0
2022/10/08,05:17:00,26720,26720,26720,26720,2,0
2022/10/08,05:18:00,26720,26720,26720,26720,1,0
2022/10/08,05:19:00,26710,26710,26710,26710,5,0
2022/10/08,05:20:00,26710,26710,26710,26710,0,0
2022/10/08,05:21:00,26710,26710,26710,26710,0,0
2022/10/08,05:22:00,26710,26710,26710,26710,0,0
2022/10/08,05:23:00,26710,26710,26710,26710,0,0
2022/10/08,05:24:00,26720,26720,26720,26720,1,0
2022/10/08,05:25:00,26720,26720,26720,26720,3,0
2022/10/08,05:26:00,26720,26720,26720,26720,0,0
2022/10/08,05:27:00,26720,26720,26720,26720,0,0
2022/10/08,05:28:00,26720,26720,26720,26720,0,0
2022/10/08,05:29:00,26720,26720,26720,26720,24,0
2022/10/08,05:30:00,26720,26720,26720,26720,3,0
2022/10/08,05:31:00,26720,26720,26720,26720,1,0
2022/10/08,05:32:00,26720,26720,26720,26720,1,0
2022/10/08,05:33:00,26720,26720,26720,26720,0,0
2022/10/08,05:34:00,26720,26720,26720,26720,1,0
2022/10/08,05:35:00,26720,26720,26720,26720,42,0
2022/10/08,05:36:00,26720,26720,26720,26720,0,0
2022/10/08,05:37:00,26720,26720,26720,26720,1,0
2022/10/08,05:38:00,26720,26720,26720,26720,0,0
2022/10/08,05:39:00,26720,26720,26720,26720,20,0
2022/10/08,05:40:00,26720,26720,26720,26720,8,0
2022/10/08,05:41:00,26720,26720,26720,26720,5,0
2022/10/08,05:42:00,26720,26720,26720,26720,3,0
2022/10/08,05:43:00,26710,26710,26710,26710,1,0
2022/10/08,05:44:00,26720,26720,26720,26720,6,0
2022/10/08,05:45:00,26720,26720,26720,26720,5,0
2022/10/08,05:46:00,26720,26720,26720,26720,1,0
2022/10/08,05:47:00,26720,26720,26720,26720,0,0
2022/10/08,05:48:00,26720,26720,26720,26720,0,0
2022/10/08,05:49:00,26720,26720,26720,26720,0,0
2022/10/08,05:50:00,26730,26730,26730,26730,18,0
2022/10/08,05:51:00,26720,26720,26720,26720,22,0
2022/10/08,05:52:00,26720,26720,26720,26720,3,0
2022/10/08,05:53:00,26720,26720,26720,26720,0,0
2022/10/08,05:54:00,26720,26720,26720,26720,12,0
2022/10/08,05:55:00,26720,26720,26720,26720,1,0
2022/10/08,05:56:00,26720,26720,26720,26720,0,0
2022/10/08,05:57:00,26720,26720,26720,26720,0,0
2022/10/08,05:58:00,26720,26720,26720,26720,0,0
2022/10/08,05:59:00,26720,26720,26720,26720,0,0
2022/10/08,06:00:00,26720,26720,26700,26700,35,0
2022/10/10,08:46:00,26610,26620,26600,26600,117,0
2022/10/10,08:47:00,26600,26600,26580,26590,42,0
2022/10/10,08:48:00,26580,26580,26580,26580,11,0
2022/10/10,08:49:00,26580,26580,26580,26580,4,0
2022/10/10,08:50:00,26580,26580,26580,26580,9,0
2022/10/10,08:51:00,26580,26590,26580,26590,14,0
2022/10/10,08:52:00,26590,26590,26590,26590,6,0
2022/10/10,08:53:00,26590,26590,26590,26590,9,0
2022/10/10,08:54:00,26590,26590,26590,26590,10,0
2022/10/10,08:55:00,26590,26590,26590,26590,1,0
2022/10/10,08:56:00,26590,26610,26590,26610,31,0
2022/10/10,08:57:00,26610,26620,26610,26620,19,0
2022/10/10,08:58:00,26620,26620,26610,26610,13,0
2022/10/10,08:59:00,26610,26610,26600,26600,11,0
2022/10/10,09:00:00,26590,26600,26590,26600,7,0
2022/10/10,09:01:00,26590,26600,26580,26600,34,0
2022/10/10,09:02:00,26590,26590,26580,26580,9,0
2022/10/10,09:03:00,26570,26570,26570,26570,14,0
2022/10/10,09:04:00,26570,26570,26540,26540,42,0
2022/10/10,09:05:00,26550,26550,26540,26540,20,0
2022/10/10,09:06:00,26550,26550,26550,26550,16,0
2022/10/10,09:07:00,26550,26550,26550,26550,2,0
2022/10/10,09:08:00,26540,26540,26530,26530,11,0
2022/10/10,09:09:00,26530,26530,26510,26510,29,0
2022/10/10,09:10:00,26520,26520,26510,26510,11,0
2022/10/10,09:11:00,26520,26530,26520,26530,7,0
2022/10/10,09:12:00,26540,26550,26530,26550,27,0
2022/10/10,09:13:00,26560,26570,26560,26560,21,0
2022/10/10,09:14:00,26550,26550,26540,26540,26,0
2022/10/10,09:15:00,26540,26560,26540,26560,12,0
2022/10/10,09:16:00,26570,26590,26570,26590,24,0
2022/10/10,09:17:00,26590,26600,26580,26600,20,0
2022/10/10,09:18:00,26600,26600,26580,26590,9,0
2022/10/10,09:19:00,26600,26600,26600,26600,16,0
2022/10/10,09:20:00,26590,26590,26590,26590,2,0
2022/10/10,09:21:00,26580,26600,26580,26600,13,0
2022/10/10,09:22:00,26590,26600,26580,26590,18,0
2022/10/10,09:23:00,26580,26590,26580,26580,10,0
2022/10/10,09:24:00,26580,26580,26570,26570,11,0
2022/10/10,09:25:00,26580,26580,26580,26580,10,0
2022/10/10,09:26:00,26570,26570,26570,26570,16,0
2022/10/10,09:27:00,26570,26580,26570,26580,3,0
2022/10/10,09:28:00,26580,26590,26580,26590,12,0
2022/10/10,09:29:00,26590,26600,26590,26600,18,0
2022/10/10,09:30:00,26590,26610,26590,26600,22,0
2022/10/10,09:31:00,26590,26600,26590,26600,13,0
2022/10/10,09:32:00,26600,26600,26590,26590,4,0
2022/10/10,09:33:00,26590,26590,26590,26590,8,0
2022/10/10,09:34:00,26590,26590,26590,26590,5,0
2022/10/10,09:35:00,26590,26600,26590,26600,8,0
2022/10/10,09:36:00,26600,26600,26600,26600,0,0
2022/10/10,09:37:00,26600,26620,26600,26610,32,0
2022/10/10,09:38:00,26610,26610,26610,26610,3,0
2022/10/10,09:39:00,26600,26610,26600,26610,11,0
2022/10/10,09:40:00,26610,26610,26610,26610,1,0
2022/10/10,09:41:00,26610,26610,26610,26610,4,0
2022/10/10,09:42:00,26610,26620,26610,26620,19,0
2022/10/10,09:43:00,26620,26640,26620,26640,29,0
2022/10/10,09:44:00,26640,26650,26640,26650,40,0
2022/10/10,09:45:00,26650,26650,26640,26640,11,0
2022/10/10,09:46:00,26640,26640,26640,26640,14,0
2022/10/10,09:47:00,26640,26640,26640,26640,1,0
2022/10/10,09:48:00,26640,26640,26630,26630,9,0
2022/10/10,09:49:00,26630,26640,26630,26640,28,0
2022/10/10,09:50:00,26640,26640,26640,26640,1,0
2022/10/10,09:51:00,26630,26640,26630,26640,17,0
2022/10/10,09:52:00,26630,26630,26630,26630,15,0
2022/10/10,09:53:00,26630,26630,26630,26630,2,0
2022/10/10,09:54:00,26620,26620,26620,26620,13,0
2022/10/10,09:55:00,26610,26610,26610,26610,6,0
2022/10/10,09:56:00,26610,26610,26610,26610,24,0
2022/10/10,09:57:00,26610,26610,26600,26600,7,0
2022/10/10,09:58:00,26600,26600,26590,26590,33,0
2022/10/10,09:59:00,26590,26600,26590,26600,7,0
2022/10/10,10:00:00,26600,26600,26600,26600,10,0
2022/10/10,10:01:00,26600,26600,26600,26600,13,0
2022/10/10,10:02:00,26600,26610,26600,26610,10,0
2022/10/10,10:03:00,26600,26600,26580,26580,27,0
2022/10/10,10:04:00,26590,26590,26590,26590,6,0
2022/10/10,10:05:00,26590,26590,26590,26590,1,0
2022/10/10,10:06:00,26590,26590,26590,26590,9,0
2022/10/10,10:07:00,26600,26600,26600,26600,4,0
2022/10/10,10:08:00,26600,26620,26600,26600,30,0
2022/10/10,10:09:00,26600,26620,26600,26610,19,0
2022/10/10,10:10:00,26610,26610,26600,26600,16,0
2022/10/10,10:11:00,26600,26600,26600,26600,2,0
2022/10/10,10:12:00,26590,26590,26590,26590,4,0
2022/10/10,10:13:00,26600,26600,26590,26600,16,0
2022/10/10,10:14:00,26590,26590,26590,26590,4,0
2022/10/10,10:15:00,26590,26590,26590,26590,25,0
2022/10/10,10:16:00,26600,26600,26580,26580,15,0
2022/10/10,10:17:00,26580,26590,26580,26580,14,0
2022/10/10,10:18:00,26580,26580,26580,26580,29,0
2022/10/10,10:19:00,26580,26580,26580,26580,9,0
2022/10/10,10:20:00,26570,26570,26570,26570,12,0
2022/10/10,10:21:00,26570,26570,26570,26570,18,0
2022/10/10,10:22:00,26570,26570,26560,26560,7,0
2022/10/10,10:23:00,26560,26560,26560,26560,1,0
2022/10/10,10:24:00,26570,26570,26570,26570,1,0
2022/10/10,10:25:00,26570,26570,26570,26570,1,0
2022/10/10,10:26:00,26560,26560,26560,26560,17,0
2022/10/10,10:27:00,26560,26560,26550,26550,11,0
2022/10/10,10:28:00,26550,26560,26550,26560,18,0
2022/10/10,10:29:00,26560,26560,26560,26560,0,0
2022/10/10,10:30:00,26560,26560,26560,26560,6,0
2022/10/10,10:31:00,26560,26560,26560,26560,26,0
2022/10/10,10:32:00,26570,26570,26570,26570,4,0
2022/10/10,10:33:00,26570,26570,26570,26570,20,0
2022/10/10,10:34:00,26570,26570,26570,26570,0,0
2022/10/10,10:35:00,26570,26570,26570,26570,6,0
2022/10/10,10:36:00,26580,26580,26580,26580,21,0
2022/10/10,10:37:00,26580,26580,26580,26580,7,0
2022/10/10,10:38:00,26580,26580,26570,26570,16,0
2022/10/10,10:39:00,26570,26570,26570,26570,9,0
2022/10/10,10:40:00,26570,26570,26570,26570,0,0
2022/10/10,10:41:00,26570,26570,26570,26570,9,0
2022/10/10,10:42:00,26570,26570,26570,26570,6,0
2022/10/10,10:43:00,26580,26580,26570,26580,19,0
2022/10/10,10:44:00,26580,26580,26580,26580,1,0
2022/10/10,10:45:00,26590,26590,26590,26590,2,0
2022/10/10,10:46:00,26590,26590,26590,26590,0,0
2022/10/10,10:47:00,26590,26590,26590,26590,8,0
2022/10/10,10:48:00,26580,26580,26580,26580,7,0
2022/10/10,10:49:00,26580,26580,26580,26580,11,0
2022/10/10,10:50:00,26580,26580,26580,26580,8,0
2022/10/10,10:51:00,26590,26590,26590,26590,8,0
2022/10/10,10:52:00,26600,26600,26600,26600,16,0
2022/10/10,10:53:00,26600,26600,26590,26590,10,0
2022/10/10,10:54:00,26590,26590,26590,26590,1,0
2022/10/10,10:55:00,26590,26590,26590,26590,0,0
2022/10/10,10:56:00,26600,26600,26600,26600,7,0
2022/10/10,10:57:00,26600,26600,26600,26600,6,0
2022/10/10,10:58:00,26600,26600,26600,26600,0,0
2022/10/10,10:59:00,26590,26590,26590,26590,7,0
2022/10/10,11:00:00,26590,26590,26590,26590,3,0
2022/10/10,11:01:00,26580,26580,26580,26580,10,0
2022/10/10,11:02:00,26580,26580,26580,26580,1,0
2022/10/10,11:03:00,26580,26580,26580,26580,0,0
2022/10/10,11:04:00,26590,26590,26590,26590,1,0
2022/10/10,11:05:00,26590,26590,26590,26590,0,0
2022/10/10,11:06:00,26590,26590,26590,26590,0,0
2022/10/10,11:07:00,26590,26590,26590,26590,6,0
2022/10/10,11:08:00,26590,26590,26590,26590,0,0
2022/10/10,11:09:00,26590,26590,26590,26590,2,0
2022/10/10,11:10:00,26590,26590,26590,26590,2,0
2022/10/10,11:11:00,26590,26590,26590,26590,1,0
2022/10/10,11:12:00,26590,26590,26590,26590,6,0
2022/10/10,11:13:00,26590,26590,26590,26590,1,0
2022/10/10,11:14:00,26590,26590,26590,26590,5,0
2022/10/10,11:15:00,26590,26590,26590,26590,0,0
2022/10/10,11:16:00,26590,26590,26590,26590,10,0
2022/10/10,11:17:00,26600,26600,26600,26600,15,0
2022/10/10,11:18:00,26600,26600,26600,26600,5,0
2022/10/10,11:19:00,26600,26600,26600,26600,0,0
2022/10/10,11:20:00,26590,26590,26590,26590,2,0
2022/10/10,11:21:00,26580,26580,26580,26580,13,0
2022/10/10,11:22:00,26580,26580,26570,26570,3,0
2022/10/10,11:23:00,26580,26580,26580,26580,3,0
2022/10/10,11:24:00,26590,26590,26590,26590,1,0
2022/10/10,11:25:00,26590,26590,26590,26590,0,0
2022/10/10,11:26:00,26590,26590,26590,26590,6,0
2022/10/10,11:27:00,26600,26600,26600,26600,6,0
2022/10/10,11:28:00,26600,26600,26600,26600,4,0
2022/10/10,11:29:00,26600,26600,26600,26600,3,0
2022/10/10,11:30:00,26600,26600,26600,26600,8,0
2022/10/10,11:31:00,26600,26600,26600,26600,0,0
2022/10/10,11:32:00,26590,26590,26590,26590,10,0
2022/10/10,11:33:00,26590,26590,26590,26590,0,0
2022/10/10,11:34:00,26600,26600,26600,26600,11,0
2022/10/10,11:35:00,26600,26600,26600,26600,1,0
2022/10/10,11:36:00,26600,26600,26600,26600,0,0
2022/10/10,11:37:00,26600,26600,26600,26600,0,0
2022/10/10,11:38:00,26600,26600,26600,26600,10,0
2022/10/10,11:39:00,26600,26600,26600,26600,1,0
2022/10/10,11:40:00,26600,26600,26600,26600,0,0
2022/10/10,11:41:00,26600,26600,26600,26600,0,0
2022/10/10,11:42:00,26600,26600,26600,26600,1,0
2022/10/10,11:43:00,26600,26600,26600,26600,10,0
2022/10/10,11:44:00,26600,26600,26600,26600,0,0
2022/10/10,11:45:00,26590,26590,26590,26590,5,0
2022/10/10,11:46:00,26590,26590,26590,26590,1,0
2022/10/10,11:47:00,26590,26590,26590,26590,6,0
2022/10/10,11:48:00,26590,26590,26590,26590,9,0
2022/10/10,11:49:00,26590,26590,26590,26590,0,0
2022/10/10,11:50:00,26590,26590,26590,26590,5,0
2022/10/10,11:51:00,26590,26590,26590,26590,2,0
2022/10/10,11:52:00,26590,26590,26590,26590,0,0
2022/10/10,11:53:00,26590,26590,26590,26590,0,0
2022/10/10,11:54:00,26590,26590,26590,26590,0,0
2022/10/10,11:55:00,26600,26600,26600,26600,14,0
2022/10/10,11:56:00,26600,26600,26600,26600,7,0
2022/10/10,11:57:00,26600,26600,26600,26600,1,0
2022/10/10,11:58:00,26610,26610,26610,26610,15,0
2022/10/10,11:59:00,26610,26610,26610,26610,0,0
2022/10/10,12:00:00,26610,26610,26610,26610,2,0
2022/10/10,12:01:00,26610,26610,26610,26610,0,0
2022/10/10,12:02:00,26610,26610,26610,26610,0,0
2022/10/10,12:03:00,26610,26610,26610,26610,0,0
2022/10/10,12:04:00,26610,26610,26610,26610,0,0
2022/10/10,12:05:00,26610,26610,26610,26610,0,0
2022/10/10,12:06:00,26600,26600,26600,26600,8,0
2022/10/10,12:07:00,26600,26600,26600,26600,3,0
2022/10/10,12:08:00,26600,26600,26600,26600,0,0
2022/10/10,12:09:00,26600,26600,26600,26600,0,0
2022/10/10,12:10:00,26600,26600,26600,26600,0,0
2022/10/10,12:11:00,26600,26600,26600,26600,0,0
2022/10/10,12:12:00,26600,26600,26600,26600,0,0
2022/10/10,12:13:00,26600,26600,26600,26600,0,0
2022/10/10,12:14:00,26600,26600,26600,26600,16,0
2022/10/10,12:15:00,26600,26600,26600,26600,4,0
2022/10/10,12:16:00,26600,26600,26600,26600,1,0
2022/10/10,12:17:00,26600,26600,26600,26600,0,0
2022/10/10,12:18:00,26590,26590,26590,26590,15,0
2022/10/10,12:19:00,26590,26590,26590,26590,7,0
2022/10/10,12:20:00,26590,26590,26590,26590,7,0
2022/10/10,12:21:00,26590,26590,26590,26590,4,0
2022/10/10,12:22:00,26590,26590,26590,26590,3,0
2022/10/10,12:23:00,26590,26590,26590,26590,0,0
2022/10/10,12:24:00,26580,26580,26580,26580,14,0
2022/10/10,12:25:00,26580,26580,26580,26580,2,0
2022/10/10,12:26:00,26580,26580,26580,26580,13,0
2022/10/10,12:27:00,26580,26580,26580,26580,2,0
2022/10/10,12:28:00,26580,26580,26580,26580,0,0
2022/10/10,12:29:00,26580,26580,26580,26580,9,0
2022/10/10,12:30:00,26570,26570,26570,26570,1,0
2022/10/10,12:31:00,26570,26570,26570,26570,1,0
2022/10/10,12:32:00,26570,26570,26570,26570,0,0
2022/10/10,12:33:00,26570,26570,26570,26570,14,0
2022/10/10,12:34:00,26570,26570,26570,26570,0,0
2022/10/10,12:35:00,26570,26570,26570,26570,0,0
2022/10/10,12:36:00,26570,26570,26570,26570,0,0
2022/10/10,12:37:00,26570,26570,26570,26570,2,0
2022/10/10,12:38:00,26560,26570,26560,26570,2,0
2022/10/10,12:39:00,26560,26560,26560,26560,5,0
2022/10/10,12:40:00,26560,26560,26560,26560,0,0
2022/10/10,12:41:00,26570,26570,26570,26570,3,0
2022/10/10,12:42:00,26570,26570,26570,26570,5,0
2022/10/10,12:43:00,26570,26570,26570,26570,0,0
2022/10/10,12:44:00,26570,26570,26570,26570,4,0
2022/10/10,12:45:00,26570,26570,26570,26570,1,0
2022/10/10,12:46:00,26570,26570,26570,26570,0,0
2022/10/10,12:47:00,26570,26570,26570,26570,5,0
2022/10/10,12:48:00,26570,26570,26570,26570,0,0
2022/10/10,12:49:00,26570,26570,26570,26570,0,0
2022/10/10,12:50:00,26570,26570,26570,26570,0,0
2022/10/10,12:51:00,26570,26570,26570,26570,0,0
2022/10/10,12:52:00,26570,26570,26570,26570,0,0
2022/10/10,12:53:00,26570,26570,26570,26570,0,0
2022/10/10,12:54:00,26570,26570,26570,26570,0,0
2022/10/10,12:55:00,26570,26570,26570,26570,12,0
2022/10/10,12:56:00,26570,26570,26570,26570,9,0
2022/10/10,12:57:00,26570,26570,26570,26570,0,0
2022/10/10,12:58:00,26570,26570,26570,26570,1,0
2022/10/10,12:59:00,26570,26570,26570,26570,0,0
2022/10/10,13:00:00,26570,26570,26570,26570,0,0
2022/10/10,13:01:00,26570,26570,26570,26570,0,0
2022/10/10,13:02:00,26570,26570,26570,26570,9,0
2022/10/10,13:03:00,26570,26570,26570,26570,1,0
2022/10/10,13:04:00,26570,26570,26570,26570,2,0
2022/10/10,13:05:00,26570,26570,26570,26570,0,0
2022/10/10,13:06:00,26570,26570,26570,26570,1,0
2022/10/10,13:07:00,26570,26570,26570,26570,0,0
2022/10/10,13:08:00,26580,26580,26580,26580,1,0
2022/10/10,13:09:00,26570,26570,26570,26570,3,0
2022/10/10,13:10:00,26570,26570,26570,26570,1,0
2022/10/10,13:11:00,26570,26570,26570,26570,0,0
2022/10/10,13:12:00,26570,26570,26570,26570,0,0
2022/10/10,13:13:00,26570,26570,26570,26570,0,0
2022/10/10,13:14:00,26570,26570,26570,26570,0,0
2022/10/10,13:15:00,26570,26570,26570,26570,0,0
2022/10/10,13:16:00,26580,26580,26580,26580,7,0
2022/10/10,13:17:00,26580,26580,26580,26580,0,0
2022/10/10,13:18:00,26580,26580,26580,26580,0,0
2022/10/10,13:19:00,26580,26580,26580,26580,0,0
2022/10/10,13:20:00,26580,26580,26580,26580,3,0
2022/10/10,13:21:00,26580,26580,26580,26580,0,0
2022/10/10,13:22:00,26580,26580,26580,26580,0,0
2022/10/10,13:23:00,26580,26580,26580,26580,0,0
2022/10/10,13:24:00,26580,26580,26580,26580,0,0
2022/10/10,13:25:00,26570,26570,26570,26570,4,0
2022/10/10,13:26:00,26570,26570,26570,26570,1,0
2022/10/10,13:27:00,26570,26570,26570,26570,0,0
2022/10/10,13:28:00,26570,26570,26570,26570,6,0
2022/10/10,13:29:00,26560,26560,26560,26560,4,0
2022/10/10,13:30:00,26570,26570,26570,26570,8,0
2022/10/10,13:31:00,26570,26570,26570,26570,0,0
2022/10/10,13:32:00,26570,26570,26570,26570,0,0
2022/10/10,13:33:00,26570,26570,26570,26570,0,0
2022/10/10,13:34:00,26570,26570,26570,26570,0,0
2022/10/10,13:35:00,26570,26570,26570,26570,0,0
2022/10/10,13:36:00,26570,26570,26570,26570,0,0
2022/10/10,13:37:00,26570,26570,26570,26570,1,0
2022/10/10,13:38:00,26570,26570,26570,26570,0,0
2022/10/10,13:39:00,26570,26570,26570,26570,0,0
2022/10/10,13:40:00,26570,26570,26570,26570,0,0
2022/10/10,13:41:00,26570,26570,26570,26570,0,0
2022/10/10,13:42:00,26570,26570,26570,26570,19,0
2022/10/10,13:43:00,26570,26570,26570,26570,0,0
2022/10/10,13:44:00,26570,26570,26570,26570,0,0
2022/10/10,13:45:00,26570,26570,26570,26570,0,0
2022/10/10,13:46:00,26570,26570,26570,26570,0,0
2022/10/10,13:47:00,26580,26580,26580,26580,11,0
2022/10/10,13:48:00,26580,26580,26580,26580,0,0
2022/10/10,13:49:00,26580,26580,26580,26580,4,0
2022/10/10,13:50:00,26580,26580,26580,26580,2,0
2022/10/10,13:51:00,26580,26580,26580,26580,8,0
2022/10/10,13:52:00,26580,26580,26580,26580,1,0
2022/10/10,13:53:00,26590,26590,26590,26590,22,0
2022/10/10,13:54:00,26590,26590,26590,26590,0,0
2022/10/10,13:55:00,26590,26590,26590,26590,0,0
2022/10/10,13:56:00,26590,26590,26590,26590,0,0
2022/10/10,13:57:00,26590,26590,26590,26590,0,0
2022/10/10,13:58:00,26590,26590,26590,26590,6,0
2022/10/10,13:59:00,26590,26590,26590,26590,6,0
2022/10/10,14:00:00,26590,26590,26590,26590,0,0
2022/10/10,14:01:00,26590,26590,26590,26590,1,0
2022/10/10,14:02:00,26580,26580,26580,26580,6,0
2022/10/10,14:03:00,26580,26580,26580,26580,0,0
2022/10/10,14:04:00,26580,26580,26580,26580,0,0
2022/10/10,14:05:00,26580,26580,26580,26580,6,0
2022/10/10,14:06:00,26580,26580,26580,26580,6,0
2022/10/10,14:07:00,26580,26580,26580,26580,0,0
2022/10/10,14:08:00,26580,26580,26580,26580,0,0
2022/10/10,14:09:00,26580,26580,26580,26580,0,0
2022/10/10,14:10:00,26570,26570,26570,26570,6,0
2022/10/10,14:11:00,26570,26570,26570,26570,0,0
2022/10/10,14:12:00,26570,26570,26570,26570,1,0
2022/10/10,14:13:00,26570,26570,26570,26570,0,0
2022/10/10,14:14:00,26570,26570,26570,26570,7,0
2022/10/10,14:15:00,26570,26570,26570,26570,1,0
2022/10/10,14:16:00,26570,26570,26570,26570,5,0
2022/10/10,14:17:00,26570,26570,26570,26570,4,0
2022/10/10,14:18:00,26570,26570,26570,26570,1,0
2022/10/10,14:19:00,26570,26570,26570,26570,8,0
2022/10/10,14:20:00,26570,26570,26570,26570,0,0
2022/10/10,14:21:00,26570,26570,26570,26570,0,0
2022/10/10,14:22:00,26570,26570,26570,26570,0,0
2022/10/10,14:23:00,26570,26570,26570,26570,0,0
2022/10/10,14:24:00,26570,26570,26570,26570,5,0
2022/10/10,14:25:00,26570,26570,26570,26570,0,0
2022/10/10,14:26:00,26580,26580,26580,26580,1,0
2022/10/10,14:27:00,26580,26580,26580,26580,24,0
2022/10/10,14:28:00,26570,26570,26570,26570,1,0
2022/10/10,14:29:00,26570,26570,26570,26570,0,0
2022/10/10,14:30:00,26570,26570,26570,26570,0,0
2022/10/10,14:31:00,26570,26570,26570,26570,9,0
2022/10/10,14:32:00,26570,26570,26570,26570,3,0
2022/10/10,14:33:00,26560,26560,26550,26550,19,0
2022/10/10,14:34:00,26550,26550,26540,26550,41,0
2022/10/10,14:35:00,26540,26540,26540,26540,20,0
2022/10/10,14:36:00,26540,26540,26540,26540,0,0
2022/10/10,14:37:00,26540,26540,26540,26540,9,0
2022/10/10,14:38:00,26540,26540,26540,26540,4,0
2022/10/10,14:39:00,26540,26540,26540,26540,0,0
2022/10/10,14:40:00,26540,26540,26540,26540,1,0
2022/10/10,14:41:00,26540,26540,26540,26540,1,0
2022/10/10,14:42:00,26540,26540,26540,26540,14,0
2022/10/10,14:43:00,26540,26540,26540,26540,6,0
2022/10/10,14:44:00,26550,26550,26550,26550,8,0
2022/10/10,14:45:00,26550,26550,26550,26550,3,0
2022/10/10,14:46:00,26550,26550,26550,26550,5,0
2022/10/10,14:47:00,26550,26550,26550,26550,1,0
2022/10/10,14:48:00,26550,26550,26550,26550,3,0
2022/10/10,14:49:00,26550,26550,26550,26550,0,0
2022/10/10,14:50:00,26550,26550,26540,26540,16,0
2022/10/10,14:51:00,26540,26540,26540,26540,6,0
2022/10/10,14:52:00,26540,26540,26540,26540,4,0
2022/10/10,14:53:00,26540,26540,26540,26540,7,0
2022/10/10,14:54:00,26540,26540,26540,26540,19,0
2022/10/10,14:55:00,26540,26540,26540,26540,8,0
2022/10/10,14:56:00,26540,26540,26540,26540,4,0
2022/10/10,14:57:00,26540,26540,26540,26540,11,0
2022/10/10,14:58:00,26540,26540,26540,26540,0,0
2022/10/10,14:59:00,26540,26540,26540,26540,0,0
2022/10/10,15:00:00,26540,26540,26540,26540,7,0
2022/10/10,15:01:00,26540,26540,26540,26540,11,0
2022/10/10,15:02:00,26540,26540,26540,26540,1,0
2022/10/10,15:03:00,26540,26540,26540,26540,9,0
2022/10/10,15:04:00,26540,26540,26540,26540,0,0
2022/10/10,15:05:00,26540,26540,26540,26540,9,0
2022/10/10,15:06:00,26540,26540,26540,26540,12,0
2022/10/10,15:07:00,26540,26550,26540,26550,15,0
2022/10/10,15:08:00,26550,26550,26550,26550,7,0
2022/10/10,15:09:00,26550,26550,26550,26550,6,0
2022/10/10,15:10:00,26540,26540,26540,26540,29,0
2022/10/10,15:11:00,26540,26540,26540,26540,0,0
2022/10/10,15:12:00,26540,26540,26540,26540,0,0
2022/10/10,15:13:00,26540,26540,26540,26540,0,0
2022/10/10,15:14:00,26540,26540,26540,26540,0,0
2022/10/10,15:15:00,26540,26570,26540,26570,67,0
2022/10/10,16:31:00,26600,26600,26590,26590,31,0
2022/10/10,16:32:00,26600,26610,26600,26610,32,0
2022/10/10,16:33:00,26610,26610,26610,26610,26,0
2022/10/10,16:34:00,26610,26610,26600,26600,16,0
2022/10/10,16:35:00,26590,26600,26590,26600,7,0
2022/10/10,16:36:00,26600,26610,26600,26610,6,0
2022/10/10,16:37:00,26620,26640,26620,26640,35,0
2022/10/10,16:38:00,26640,26640,26630,26630,19,0
2022/10/10,16:39:00,26630,26630,26630,26630,6,0
2022/10/10,16:40:00,26630,26630,26630,26630,12,0
2022/10/10,16:41:00,26630,26640,26630,26630,13,0
2022/10/10,16:42:00,26640,26640,26630,26630,18,0
2022/10/10,16:43:00,26630,26630,26620,26630,8,0
2022/10/10,16:44:00,26630,26630,26630,26630,0,0
2022/10/10,16:45:00,26630,26630,26630,26630,11,0
2022/10/10,16:46:00,26630,26630,26630,26630,1,0
2022/10/10,16:47:00,26620,26630,26620,26630,13,0
2022/10/10,16:48:00,26640,26640,26640,26640,1,0
2022/10/10,16:49:00,26640,26640,26640,26640,0,0
2022/10/10,16:50:00,26640,26640,26640,26640,10,0
2022/10/10,16:51:00,26640,26640,26640,26640,0,0
2022/10/10,16:52:00,26640,26640,26640,26640,6,0
2022/10/10,16:53:00,26640,26640,26630,26630,28,0
2022/10/10,16:54:00,26630,26630,26620,26620,15,0
2022/10/10,16:55:00,26620,26620,26620,26620,2,0
2022/10/10,16:56:00,26610,26610,26600,26600,7,0
2022/10/10,16:57:00,26610,26610,26610,26610,4,0
2022/10/10,16:58:00,26610,26610,26600,26600,9,0
2022/10/10,16:59:00,26600,26600,26590,26590,5,0
2022/10/10,17:00:00,26590,26590,26590,26590,6,0
2022/10/10,17:01:00,26590,26600,26590,26600,7,0
2022/10/10,17:02:00,26590,26590,26590,26590,11,0
2022/10/10,17:03:00,26590,26590,26590,26590,11,0
2022/10/10,17:04:00,26590,26590,26580,26580,9,0
2022/10/10,17:05:00,26580,26580,26580,26580,0,0
2022/10/10,17:06:00,26580,26590,26580,26590,12,0
2022/10/10,17:07:00,26580,26590,26580,26590,6,0
2022/10/10,17:08:00,26590,26590,26580,26580,7,0
2022/10/10,17:09:00,26580,26580,26580,26580,5,0
2022/10/10,17:10:00,26570,26570,26570,26570,8,0
2022/10/10,17:11:00,26570,26570,26570,26570,3,0
2022/10/10,17:12:00,26580,26580,26580,26580,6,0
2022/10/10,17:13:00,26570,26570,26560,26560,6,0
2022/10/10,17:14:00,26570,26570,26560,26560,10,0
2022/10/10,17:15:00,26560,26560,26560,26560,8,0
2022/10/10,17:16:00,26560,26560,26560,26560,9,0
2022/10/10,17:17:00,26560,26560,26550,26550,12,0
2022/10/10,17:18:00,26550,26550,26530,26530,25,0
2022/10/10,17:19:00,26530,26530,26530,26530,16,0
2022/10/10,17:20:00,26540,26540,26540,26540,4,0
2022/10/10,17:21:00,26550,26560,26550,26560,2,0
2022/10/10,17:22:00,26550,26550,26550,26550,5,0
2022/10/10,17:23:00,26550,26550,26550,26550,0,0
2022/10/10,17:24:00,26540,26540,26540,26540,6,0
2022/10/10,17:25:00,26540,26540,26540,26540,3,0
2022/10/10,17:26:00,26540,26540,26530,26530,11,0
2022/10/10,17:27:00,26530,26540,26530,26540,11,0
2022/10/10,17:28:00,26530,26530,26530,26530,3,0
2022/10/10,17:29:00,26530,26530,26530,26530,0,0
2022/10/10,17:30:00,26530,26530,26530,26530,5,0
2022/10/10,17:31:00,26520,26530,26520,26530,12,0
2022/10/10,17:32:00,26530,26530,26530,26530,0,0
2022/10/10,17:33:00,26530,26530,26520,26520,25,0
2022/10/10,17:34:00,26520,26520,26520,26520,0,0
2022/10/10,17:35:00,26520,26520,26520,26520,4,0
2022/10/10,17:36:00,26520,26520,26520,26520,7,0
2022/10/10,17:37:00,26520,26520,26520,26520,0,0
2022/10/10,17:38:00,26520,26530,26520,26530,7,0
2022/10/10,17:39:00,26530,26530,26530,26530,1,0
2022/10/10,17:40:00,26530,26530,26530,26530,12,0
2022/10/10,17:41:00,26530,26530,26530,26530,10,0
2022/10/10,17:42:00,26530,26530,26530,26530,11,0
2022/10/10,17:43:00,26530,26530,26530,26530,12,0
2022/10/10,17:44:00,26530,26530,26530,26530,1,0
2022/10/10,17:45:00,26530,26530,26530,26530,0,0
2022/10/10,17:46:00,26530,26530,26530,26530,1,0
2022/10/10,17:47:00,26540,26540,26540,26540,4,0
2022/10/10,17:48:00,26540,26540,26540,26540,4,0
2022/10/10,17:49:00,26550,26550,26550,26550,13,0
2022/10/10,17:50:00,26550,26550,26550,26550,21,0
2022/10/10,17:51:00,26550,26550,26550,26550,0,0
2022/10/10,17:52:00,26550,26550,26550,26550,0,0
2022/10/10,17:53:00,26550,26550,26550,26550,0,0
2022/10/10,17:54:00,26560,26560,26560,26560,11,0
2022/10/10,17:55:00,26560,26560,26560,26560,0,0
2022/10/10,17:56:00,26560,26570,26550,26550,12,0
2022/10/10,17:57:00,26550,26550,26550,26550,8,0
2022/10/10,17:58:00,26550,26550,26550,26550,0,0
2022/10/10,17:59:00,26550,26550,26550,26550,14,0
2022/10/10,18:00:00,26550,26550,26550,26550,0,0
2022/10/10,18:01:00,26550,26550,26550,26550,3,0
2022/10/10,18:02:00,26560,26570,26560,26570,21,0
2022/10/10,18:03:00,26570,26580,26570,26580,19,0
2022/10/10,18:04:00,26580,26580,26580,26580,23,0
2022/10/10,18:05:00,26570,26570,26570,26570,2,0
2022/10/10,18:06:00,26570,26570,26560,26560,14,0
2022/10/10,18:07:00,26560,26560,26560,26560,0,0
2022/10/10,18:08:00,26560,26560,26560,26560,0,0
2022/10/10,18:09:00,26570,26570,26570,26570,2,0
2022/10/10,18:10:00,26570,26570,26570,26570,0,0
2022/10/10,18:11:00,26560,26560,26560,26560,1,0
2022/10/10,18:12:00,26560,26560,26560,26560,0,0
2022/10/10,18:13:00,26560,26560,26560,26560,0,0
2022/10/10,18:14:00,26560,26560,26560,26560,0,0
2022/10/10,18:15:00,26570,26570,26570,26570,6,0
2022/10/10,18:16:00,26570,26570,26570,26570,1,0
2022/10/10,18:17:00,26580,26580,26580,26580,6,0
2022/10/10,18:18:00,26590,26590,26590,26590,8,0
2022/10/10,18:19:00,26580,26580,26580,26580,9,0
2022/10/10,18:20:00,26580,26580,26580,26580,11,0
2022/10/10,18:21:00,26580,26580,26580,26580,0,0
2022/10/10,18:22:00,26580,26580,26580,26580,0,0
2022/10/10,18:23:00,26580,26580,26580,26580,0,0
2022/10/10,18:24:00,26580,26580,26580,26580,4,0
2022/10/10,18:25:00,26580,26580,26580,26580,1,0
2022/10/10,18:26:00,26580,26580,26580,26580,0,0
2022/10/10,18:27:00,26590,26590,26590,26590,13,0
2022/10/10,18:28:00,26590,26590,26590,26590,0,0
2022/10/10,18:29:00,26590,26590,26590,26590,0,0
2022/10/10,18:30:00,26590,26600,26590,26600,24,0
2022/10/10,18:31:00,26600,26600,26600,26600,0,0
2022/10/10,18:32:00,26600,26600,26600,26600,0,0
2022/10/10,18:33:00,26600,26600,26600,26600,0,0
2022/10/10,18:34:00,26600,26600,26600,26600,0,0
2022/10/10,18:35:00,26600,26600,26590,26590,2,0
2022/10/10,18:36:00,26590,26590,26590,26590,2,0
2022/10/10,18:37:00,26590,26590,26590,26590,0,0
2022/10/10,18:38:00,26590,26590,26590,26590,0,0
2022/10/10,18:39:00,26580,26580,26580,26580,12,0
2022/10/10,18:40:00,26580,26580,26580,26580,2,0
2022/10/10,18:41:00,26580,26580,26580,26580,1,0
2022/10/10,18:42:00,26580,26580,26580,26580,1,0
2022/10/10,18:43:00,26590,26600,26590,26600,9,0
2022/10/10,18:44:00,26600,26600,26600,26600,14,0
2022/10/10,18:45:00,26610,26610,26610,26610,5,0
2022/10/10,18:46:00,26610,26610,26610,26610,9,0
2022/10/10,18:47:00,26610,26610,26610,26610,0,0
2022/10/10,18:48:00,26610,26650,26610,26650,374,0
2022/10/10,18:49:00,26660,26670,26660,26660,32,0
2022/10/10,18:50:00,26660,26660,26660,26660,0,0
2022/10/10,18:51:00,26650,26650,26640,26640,28,0
2022/10/10,18:52:00,26640,26640,26640,26640,1,0
2022/10/10,18:53:00,26640,26640,26640,26640,12,0
2022/10/10,18:54:00,26640,26650,26640,26650,9,0
2022/10/10,18:55:00,26650,26660,26650,26660,8,0
2022/10/10,18:56:00,26660,26670,26660,26670,10,0
2022/10/10,18:57:00,26660,26660,26660,26660,2,0
2022/10/10,18:58:00,26660,26660,26660,26660,1,0
2022/10/10,18:59:00,26660,26660,26660,26660,13,0
2022/10/10,19:00:00,26660,26660,26660,26660,2,0
2022/10/10,19:01:00,26660,26660,26660,26660,3,0
2022/10/10,19:02:00,26660,26660,26660,26660,0,0
2022/10/10,19:03:00,26650,26650,26640,26650,15,0
2022/10/10,19:04:00,26650,26650,26650,26650,2,0
2022/10/10,19:05:00,26650,26670,26650,26670,10,0
2022/10/10,19:06:00,26660,26660,26650,26650,25,0
2022/10/10,19:07:00,26650,26650,26640,26640,14,0
2022/10/10,19:08:00,26640,26640,26640,26640,3,0
2022/10/10,19:09:00,26640,26640,26640,26640,9,0
2022/10/10,19:10:00,26640,26640,26640,26640,5,0
2022/10/10,19:11:00,26640,26640,26640,26640,0,0
2022/10/10,19:12:00,26640,26640,26640,26640,24,0
2022/10/10,19:13:00,26640,26640,26640,26640,5,0
2022/10/10,19:14:00,26640,26640,26640,26640,5,0
2022/10/10,19:15:00,26640,26640,26640,26640,0,0
2022/10/10,19:16:00,26630,26630,26630,26630,3,0
2022/10/10,19:17:00,26630,26630,26630,26630,0,0
2022/10/10,19:18:00,26630,26630,26630,26630,5,0
2022/10/10,19:19:00,26620,26620,26620,26620,9,0
2022/10/10,19:20:00,26620,26620,26600,26600,237,0
2022/10/10,19:21:00,26600,26600,26590,26590,115,0
2022/10/10,19:22:00,26590,26590,26590,26590,24,0
2022/10/10,19:23:00,26590,26590,26590,26590,0,0
2022/10/10,19:24:00,26600,26600,26600,26600,13,0
2022/10/10,19:25:00,26620,26620,26610,26620,16,0
2022/10/10,19:26:00,26620,26620,26620,26620,4,0
2022/10/10,19:27:00,26610,26610,26610,26610,2,0
2022/10/10,19:28:00,26610,26610,26610,26610,0,0
2022/10/10,19:29:00,26610,26610,26610,26610,1,0
2022/10/10,19:30:00,26610,26610,26610,26610,0,0
2022/10/10,19:31:00,26610,26610,26610,26610,0,0
2022/10/10,19:32:00,26620,26620,26620,26620,8,0
2022/10/10,19:33:00,26620,26620,26620,26620,2,0
2022/10/10,19:34:00,26620,26620,26620,26620,1,0
2022/10/10,19:35:00,26620,26620,26620,26620,0,0
2022/10/10,19:36:00,26620,26620,26620,26620,0,0
2022/10/10,19:37:00,26620,26620,26620,26620,1,0
2022/10/10,19:38:00,26620,26620,26620,26620,0,0
2022/10/10,19:39:00,26620,26620,26620,26620,2,0
2022/10/10,19:40:00,26620,26620,26620,26620,0,0
2022/10/10,19:41:00,26630,26660,26630,26650,239,0
2022/10/10,19:42:00,26650,26650,26630,26630,42,0
2022/10/10,19:43:00,26630,26630,26630,26630,7,0
2022/10/10,19:44:00,26630,26630,26630,26630,0,0
2022/10/10,19:45:00,26620,26620,26610,26610,220,0
2022/10/10,19:46:00,26610,26610,26610,26610,0,0
2022/10/10,19:47:00,26600,26600,26600,26600,33,0
2022/10/10,19:48:00,26600,26600,26600,26600,0,0
2022/10/10,19:49:00,26600,26600,26600,26600,0,0
2022/10/10,19:50:00,26600,26600,26600,26600,0,0
2022/10/10,19:51:00,26600,26600,26600,26600,0,0
2022/10/10,19:52:00,26610,26610,26610,26610,5,0
2022/10/10,19:53:00,26620,26620,26620,26620,7,0
2022/10/10,19:54:00,26620,26620,26620,26620,0,0
2022/10/10,19:55:00,26620,26620,26600,26600,56,0
2022/10/10,19:56:00,26600,26600,26600,26600,12,0
2022/10/10,19:57:00,26600,26600,26600,26600,11,0
2022/10/10,19:58:00,26600,26610,26600,26610,3,0
2022/10/10,19:59:00,26610,26610,26610,26610,7,0
2022/10/10,20:00:00,26610,26610,26610,26610,2,0
2022/10/10,20:01:00,26610,26620,26610,26620,10,0
2022/10/10,20:02:00,26620,26620,26620,26620,2,0
2022/10/10,20:03:00,26620,26620,26620,26620,0,0
2022/10/10,20:04:00,26620,26620,26620,26620,0,0
2022/10/10,20:05:00,26630,26630,26630,26630,18,0
2022/10/10,20:06:00,26630,26630,26630,26630,17,0
2022/10/10,20:07:00,26630,26630,26630,26630,1,0
2022/10/10,20:08:00,26620,26620,26620,26620,6,0
2022/10/10,20:09:00,26620,26620,26620,26620,1,0
2022/10/10,20:10:00,26620,26620,26620,26620,0,0
2022/10/10,20:11:00,26620,26620,26620,26620,0,0
2022/10/10,20:12:00,26630,26630,26630,26630,1,0
2022/10/10,20:13:00,26630,26630,26630,26630,0,0
2022/10/10,20:14:00,26630,26630,26630,26630,0,0
2022/10/10,20:15:00,26620,26620,26620,26620,9,0
2022/10/10,20:16:00,26620,26620,26620,26620,0,0
2022/10/10,20:17:00,26630,26630,26630,26630,14,0
2022/10/10,20:18:00,26640,26650,26640,26640,148,0
2022/10/10,20:19:00,26640,26640,26640,26640,0,0
2022/10/10,20:20:00,26640,26640,26640,26640,1,0
2022/10/10,20:21:00,26640,26650,26640,26650,3,0
2022/10/10,20:22:00,26650,26650,26650,26650,40,0
2022/10/10,20:23:00,26650,26650,26650,26650,1,0
2022/10/10,20:24:00,26650,26650,26650,26650,0,0
2022/10/10,20:25:00,26650,26670,26650,26660,258,0
2022/10/10,20:26:00,26660,26660,26660,26660,5,0
2022/10/10,20:27:00,26660,26660,26660,26660,0,0
2022/10/10,20:28:00,26660,26660,26660,26660,11,0
2022/10/10,20:29:00,26660,26660,26660,26660,1,0
2022/10/10,20:30:00,26660,26660,26660,26660,3,0
2022/10/10,20:31:00,26660,26660,26660,26660,6,0
2022/10/10,20:32:00,26660,26660,26650,26650,3,0
2022/10/10,20:33:00,26650,26650,26650,26650,4,0
2022/10/10,20:34:00,26640,26640,26630,26640,12,0
2022/10/10,20:35:00,26650,26650,26650,26650,4,0
2022/10/10,20:36:00,26650,26650,26650,26650,0,0
2022/10/10,20:37:00,26650,26650,26650,26650,0,0
2022/10/10,20:38:00,26650,26650,26650,26650,0,0
2022/10/10,20:39:00,26650,26650,26650,26650,0,0
2022/10/10,20:40:00,26650,26650,26650,26650,0,0
2022/10/10,20:41:00,26640,26640,26640,26640,8,0
2022/10/10,20:42:00,26630,26630,26630,26630,16,0
2022/10/10,20:43:00,26630,26630,26610,26620,328,0
2022/10/10,20:44:00,26620,26620,26620,26620,0,0
2022/10/10,20:45:00,26630,26630,26630,26630,11,0
2022/10/10,20:46:00,26630,26630,26630,26630,12,0
2022/10/10,20:47:00,26630,26630,26630,26630,3,0
2022/10/10,20:48:00,26630,26630,26630,26630,0,0
2022/10/10,20:49:00,26630,26630,26630,26630,0,0
2022/10/10,20:50:00,26630,26630,26630,26630,0,0
2022/10/10,20:51:00,26630,26630,26630,26630,30,0
2022/10/10,20:52:00,26630,26630,26630,26630,4,0
2022/10/10,20:53:00,26630,26640,26630,26640,6,0
2022/10/10,20:54:00,26640,26640,26640,26640,10,0
2022/10/10,20:55:00,26650,26650,26630,26630,14,0
2022/10/10,20:56:00,26630,26630,26630,26630,2,0
2022/10/10,20:57:00,26630,26630,26630,26630,0,0
2022/10/10,20:58:00,26630,26630,26630,26630,3,0
2022/10/10,20:59:00,26630,26630,26630,26630,5,0
2022/10/10,21:00:00,26630,26630,26630,26630,1,0
2022/10/10,21:01:00,26630,26630,26620,26620,12,0
2022/10/10,21:02:00,26630,26630,26630,26630,1,0
2022/10/10,21:03:00,26630,26630,26630,26630,2,0
2022/10/10,21:04:00,26620,26620,26620,26620,2,0
2022/10/10,21:05:00,26620,26620,26620,26620,0,0
2022/10/10,21:06:00,26620,26620,26620,26620,0,0
2022/10/10,21:07:00,26620,26620,26620,26620,7,0
2022/10/10,21:08:00,26630,26630,26630,26630,2,0
2022/10/10,21:09:00,26630,26630,26630,26630,1,0
2022/10/10,21:10:00,26630,26630,26630,26630,0,0
2022/10/10,21:11:00,26630,26630,26630,26630,1,0
2022/10/10,21:12:00,26630,26630,26630,26630,6,0
2022/10/10,21:13:00,26620,26620,26620,26620,2,0
2022/10/10,21:14:00,26620,26620,26620,26620,3,0
2022/10/10,21:15:00,26620,26620,26620,26620,4,0
2022/10/10,21:16:00,26620,26620,26620,26620,2,0
2022/10/10,21:17:00,26610,26620,26610,26620,4,0
2022/10/10,21:18:00,26610,26610,26610,26610,15,0
2022/10/10,21:19:00,26610,26620,26610,26620,12,0
2022/10/10,21:20:00,26620,26620,26620,26620,1,0
2022/10/10,21:21:00,26630,26630,26630,26630,1,0
2022/10/10,21:22:00,26630,26630,26630,26630,8,0
2022/10/10,21:23:00,26630,26630,26630,26630,4,0
2022/10/10,21:24:00,26630,26630,26630,26630,1,0
2022/10/10,21:25:00,26630,26630,26630,26630,6,0
2022/10/10,21:26:00,26630,26630,26630,26630,2,0
2022/10/10,21:27:00,26630,26630,26630,26630,0,0
2022/10/10,21:28:00,26630,26630,26630,26630,0,0
2022/10/10,21:29:00,26630,26630,26630,26630,3,0
2022/10/10,21:30:00,26640,26650,26640,26650,10,0
2022/10/10,21:31:00,26650,26650,26650,26650,0,0
2022/10/10,21:32:00,26640,26640,26630,26630,13,0
2022/10/10,21:33:00,26630,26630,26630,26630,0,0
2022/10/10,21:34:00,26640,26640,26640,26640,1,0
2022/10/10,21:35:00,26640,26640,26640,26640,3,0
2022/10/10,21:36:00,26640,26650,26640,26650,17,0
2022/10/10,21:37:00,26650,26680,26650,26680,126,0
2022/10/10,21:38:00,26670,26670,26670,26670,26,0
2022/10/10,21:39:00,26670,26670,26670,26670,23,0
2022/10/10,21:40:00,26670,26670,26670,26670,0,0
2022/10/10,21:41:00,26660,26660,26660,26660,37,0
2022/10/10,21:42:00,26660,26660,26660,26660,8,0
2022/10/10,21:43:00,26650,26650,26650,26650,105,0
2022/10/10,21:44:00,26660,26660,26660,26660,9,0
2022/10/10,21:45:00,26660,26660,26660,26660,0,0
2022/10/10,21:46:00,26660,26660,26660,26660,0,0
2022/10/10,21:47:00,26660,26660,26660,26660,7,0
2022/10/10,21:48:00,26670,26670,26670,26670,9,0
2022/10/10,21:49:00,26670,26670,26670,26670,0,0
2022/10/10,21:50:00,26670,26670,26670,26670,0,0
2022/10/10,21:51:00,26660,26660,26660,26660,12,0
2022/10/10,21:52:00,26660,26660,26660,26660,3,0
2022/10/10,21:53:00,26660,26660,26660,26660,1,0
2022/10/10,21:54:00,26660,26670,26660,26670,2,0
2022/10/10,21:55:00,26670,26670,26670,26670,0,0
2022/10/10,21:56:00,26660,26660,26660,26660,5,0
2022/10/10,21:57:00,26670,26690,26670,26690,102,0
2022/10/10,21:58:00,26690,26730,26690,26730,256,0
2022/10/10,21:59:00,26730,26730,26720,26720,30,0
2022/10/10,22:00:00,26720,26740,26710,26740,332,0
2022/10/10,22:01:00,26740,26750,26740,26750,54,0
2022/10/10,22:02:00,26740,26740,26730,26730,27,0
2022/10/10,22:03:00,26730,26740,26730,26740,3,0
2022/10/10,22:04:00,26740,26740,26740,26740,6,0
2022/10/10,22:05:00,26740,26740,26730,26730,3,0
2022/10/10,22:06:00,26730,26730,26720,26720,13,0
2022/10/10,22:07:00,26720,26720,26720,26720,2,0
2022/10/10,22:08:00,26720,26730,26720,26730,6,0
2022/10/10,22:09:00,26730,26730,26730,26730,0,0
2022/10/10,22:10:00,26730,26730,26730,26730,4,0
2022/10/10,22:11:00,26720,26720,26720,26720,4,0
2022/10/10,22:12:00,26720,26720,26720,26720,15,0
2022/10/10,22:13:00,26720,26720,26720,26720,0,0
2022/10/10,22:14:00,26720,26720,26720,26720,3,0
2022/10/10,22:15:00,26720,26720,26720,26720,6,0
2022/10/10,22:16:00,26720,26720,26720,26720,0,0
2022/10/10,22:17:00,26730,26740,26730,26740,24,0
2022/10/10,22:18:00,26750,26750,26750,26750,14,0
2022/10/10,22:19:00,26740,26740,26740,26740,11,0
2022/10/10,22:20:00,26740,26740,26740,26740,4,0
2022/10/10,22:21:00,26730,26730,26730,26730,2,0
2022/10/10,22:22:00,26730,26730,26730,26730,18,0
2022/10/10,22:23:00,26730,26730,26730,26730,0,0
2022/10/10,22:24:00,26730,26730,26730,26730,9,0
2022/10/10,22:25:00,26730,26730,26730,26730,4,0
2022/10/10,22:26:00,26720,26720,26720,26720,5,0
2022/10/10,22:27:00,26730,26730,26730,26730,2,0
2022/10/10,22:28:00,26730,26730,26730,26730,6,0
2022/10/10,22:29:00,26730,26730,26730,26730,3,0
2022/10/10,22:30:00,26730,26730,26730,26730,0,0
2022/10/10,22:31:00,26730,26730,26720,26720,38,0
2022/10/10,22:32:00,26720,26730,26720,26720,44,0
2022/10/10,22:33:00,26720,26720,26690,26690,65,0
2022/10/10,22:34:00,26680,26680,26620,26650,732,0
2022/10/10,22:35:00,26640,26660,26610,26650,94,0
2022/10/10,22:36:00,26650,26670,26640,26640,33,0
2022/10/10,22:37:00,26630,26630,26610,26610,40,0
2022/10/10,22:38:00,26620,26620,26610,26620,5,0
2022/10/10,22:39:00,26630,26630,26620,26630,13,0
2022/10/10,22:40:00,26630,26630,26610,26620,16,0
2022/10/10,22:41:00,26610,26640,26610,26640,67,0
2022/10/10,22:42:00,26640,26660,26640,26660,30,0
2022/10/10,22:43:00,26650,26650,26630,26630,46,0
2022/10/10,22:44:00,26630,26630,26610,26630,29,0
2022/10/10,22:45:00,26640,26650,26630,26630,41,0
2022/10/10,22:46:00,26630,26640,26630,26640,7,0
2022/10/10,22:47:00,26630,26650,26630,26650,32,0
2022/10/10,22:48:00,26650,26660,26650,26650,24,0
2022/10/10,22:49:00,26650,26650,26650,26650,2,0
2022/10/10,22:50:00,26630,26640,26630,26640,14,0
2022/10/10,22:51:00,26630,26650,26630,26650,42,0
2022/10/10,22:52:00,26650,26650,26620,26620,15,0
2022/10/10,22:53:00,26620,26620,26600,26600,35,0
2022/10/10,22:54:00,26600,26600,26590,26590,20,0
2022/10/10,22:55:00,26580,26590,26580,26590,23,0
2022/10/10,22:56:00,26580,26590,26580,26590,37,0
2022/10/10,22:57:00,26590,26600,26590,26600,7,0
2022/10/10,22:58:00,26600,26600,26600,26600,6,0
2022/10/10,22:59:00,26610,26610,26600,26600,4,0
2022/10/10,23:00:00,26590,26590,26590,26590,5,0
2022/10/10,23:01:00,26590,26590,26580,26580,21,0
2022/10/10,23:02:00,26580,26600,26580,26600,30,0
2022/10/10,23:03:00,26600,26600,26580,26580,20,0
2022/10/10,23:04:00,26580,26580,26580,26580,0,0
2022/10/10,23:05:00,26590,26590,26570,26570,52,0
2022/10/10,23:06:00,26570,26590,26570,26590,42,0
2022/10/10,23:07:00,26600,26610,26600,26600,22,0
2022/10/10,23:08:00,26600,26600,26580,26590,14,0
2022/10/10,23:09:00,26590,26590,26580,26580,21,0
2022/10/10,23:10:00,26580,26580,26570,26570,24,0
2022/10/10,23:11:00,26570,26580,26570,26580,20,0
2022/10/10,23:12:00,26590,26600,26590,26600,4,0
2022/10/10,23:13:00,26600,26600,26580,26580,18,0
2022/10/10,23:14:00,26590,26590,26590,26590,1,0
2022/10/10,23:15:00,26590,26590,26590,26590,0,0
2022/10/10,23:16:00,26580,26600,26580,26600,9,0
2022/10/10,23:17:00,26600,26600,26600,26600,2,0
2022/10/10,23:18:00,26610,26610,26610,26610,9,0
2022/10/10,23:19:00,26610,26610,26610,26610,2,0
2022/10/10,23:20:00,26610,26610,26610,26610,6,0
2022/10/10,23:21:00,26610,26610,26610,26610,5,0
2022/10/10,23:22:00,26620,26620,26620,26620,32,0
2022/10/10,23:23:00,26620,26620,26620,26620,6,0
2022/10/10,23:24:00,26630,26630,26620,26620,12,0
2022/10/10,23:25:00,26620,26620,26620,26620,10,0
2022/10/10,23:26:00,26610,26620,26610,26620,7,0
2022/10/10,23:27:00,26620,26640,26620,26640,23,0
2022/10/10,23:28:00,26650,26670,26650,26650,39,0
2022/10/10,23:29:00,26640,26640,26640,26640,7,0
2022/10/10,23:30:00,26630,26640,26620,26640,85,0
2022/10/10,23:31:00,26640,26650,26620,26650,43,0
2022/10/10,23:32:00,26660,26660,26640,26640,49,0
2022/10/10,23:33:00,26640,26640,26620,26620,40,0
2022/10/10,23:34:00,26610,26610,26610,26610,39,0
2022/10/10,23:35:00,26620,26620,26610,26620,35,0
2022/10/10,23:36:00,26620,26620,26620,26620,10,0
2022/10/10,23:37:00,26620,26620,26610,26610,7,0
2022/10/10,23:38:00,26610,26610,26590,26590,159,0
2022/10/10,23:39:00,26580,26590,26580,26590,24,0
2022/10/10,23:40:00,26580,26580,26580,26580,14,0
2022/10/10,23:41:00,26570,26580,26570,26580,29,0
2022/10/10,23:42:00,26580,26590,26580,26590,23,0
2022/10/10,23:43:00,26590,26600,26580,26580,32,0
2022/10/10,23:44:00,26590,26600,26590,26600,10,0
2022/10/10,23:45:00,26600,26600,26600,26600,13,0
2022/10/10,23:46:00,26610,26610,26610,26610,16,0
2022/10/10,23:47:00,26610,26610,26600,26600,10,0
2022/10/10,23:48:00,26590,26590,26590,26590,3,0
2022/10/10,23:49:00,26600,26600,26600,26600,4,0
2022/10/10,23:50:00,26590,26590,26590,26590,5,0
2022/10/10,23:51:00,26590,26590,26590,26590,8,0
2022/10/10,23:52:00,26590,26590,26590,26590,4,0
2022/10/10,23:53:00,26600,26600,26590,26590,14,0
2022/10/10,23:54:00,26580,26580,26570,26580,13,0
2022/10/10,23:55:00,26580,26580,26580,26580,3,0
2022/10/10,23:56:00,26570,26570,26570,26570,21,0
2022/10/10,23:57:00,26570,26570,26570,26570,0,0
2022/10/10,23:58:00,26580,26580,26580,26580,1,0
2022/10/10,23:59:00,26590,26590,26590,26590,4,0
2022/10/11,00:00:00,26590,26590,26590,26590,4,0
2022/10/11,00:01:00,26590,26590,26580,26580,34,0
2022/10/11,00:02:00,26580,26580,26570,26570,18,0
2022/10/11,00:03:00,26570,26580,26570,26580,4,0
2022/10/11,00:04:00,26580,26580,26570,26570,10,0
2022/10/11,00:05:00,26570,26570,26560,26570,30,0
2022/10/11,00:06:00,26570,26570,26570,26570,9,0
2022/10/11,00:07:00,26580,26580,26580,26580,7,0
2022/10/11,00:08:00,26580,26580,26580,26580,0,0
2022/10/11,00:09:00,26580,26580,26580,26580,3,0
2022/10/11,00:10:00,26580,26580,26580,26580,4,0
2022/10/11,00:11:00,26590,26590,26590,26590,7,0
2022/10/11,00:12:00,26600,26600,26600,26600,5,0
2022/10/11,00:13:00,26590,26590,26590,26590,32,0
2022/10/11,00:14:00,26590,26590,26590,26590,1,0
2022/10/11,00:15:00,26600,26600,26600,26600,5,0
2022/10/11,00:16:00,26590,26590,26590,26590,12,0
2022/10/11,00:17:00,26590,26590,26580,26580,11,0
2022/10/11,00:18:00,26590,26600,26590,26600,16,0
2022/10/11,00:19:00,26590,26590,26570,26570,12,0
2022/10/11,00:20:00,26570,26570,26570,26570,0,0
2022/10/11,00:21:00,26580,26600,26580,26600,17,0
2022/10/11,00:22:00,26590,26610,26590,26610,13,0
2022/10/11,00:23:00,26620,26650,26620,26640,268,0
2022/10/11,00:24:00,26640,26640,26640,26640,4,0
2022/10/11,00:25:00,26640,26640,26640,26640,4,0
2022/10/11,00:26:00,26630,26630,26600,26610,220,0
2022/10/11,00:27:00,26610,26610,26600,26600,18,0
2022/10/11,00:28:00,26600,26600,26600,26600,0,0
2022/10/11,00:29:00,26600,26600,26600,26600,5,0
2022/10/11,00:30:00,26590,26590,26580,26590,15,0
2022/10/11,00:31:00,26590,26590,26590,26590,2,0
2022/10/11,00:32:00,26590,26590,26590,26590,0,0
2022/10/11,00:33:00,26590,26600,26590,26590,11,0
2022/10/11,00:34:00,26590,26590,26590,26590,3,0
2022/10/11,00:35:00,26600,26600,26600,26600,3,0
2022/10/11,00:36:00,26610,26610,26600,26600,17,0
2022/10/11,00:37:00,26590,26590,26590,26590,3,0
2022/10/11,00:38:00,26590,26590,26590,26590,4,0
2022/10/11,00:39:00,26600,26600,26600,26600,6,0
2022/10/11,00:40:00,26590,26590,26590,26590,14,0
2022/10/11,00:41:00,26580,26580,26580,26580,10,0
2022/10/11,00:42:00,26580,26580,26570,26570,11,0
2022/10/11,00:43:00,26580,26580,26580,26580,1,0
2022/10/11,00:44:00,26580,26580,26580,26580,0,0
2022/10/11,00:45:00,26580,26580,26580,26580,0,0
2022/10/11,00:46:00,26580,26580,26580,26580,0,0
2022/10/11,00:47:00,26580,26580,26580,26580,0,0
2022/10/11,00:48:00,26600,26600,26600,26600,11,0
2022/10/11,00:49:00,26600,26600,26600,26600,2,0
2022/10/11,00:50:00,26610,26610,26610,26610,1,0
2022/10/11,00:51:00,26610,26650,26610,26640,183,0
2022/10/11,00:52:00,26640,26650,26640,26650,119,0
2022/10/11,00:53:00,26640,26640,26630,26630,194,0
2022/10/11,00:54:00,26620,26620,26610,26620,58,0
2022/10/11,00:55:00,26620,26620,26620,26620,11,0
2022/10/11,00:56:00,26620,26620,26620,26620,8,0
2022/10/11,00:57:00,26630,26630,26630,26630,11,0
2022/10/11,00:58:00,26620,26620,26620,26620,1,0
2022/10/11,00:59:00,26610,26610,26610,26610,17,0
2022/10/11,01:00:00,26600,26600,26600,26600,7,0
2022/10/11,01:01:00,26600,26600,26600,26600,33,0
2022/10/11,01:02:00,26610,26610,26610,26610,3,0
2022/10/11,01:03:00,26600,26600,26600,26600,5,0
2022/10/11,01:04:00,26600,26600,26600,26600,1,0
2022/10/11,01:05:00,26600,26600,26600,26600,1,0
2022/10/11,01:06:00,26610,26610,26610,26610,3,0
2022/10/11,01:07:00,26600,26600,26600,26600,3,0
2022/10/11,01:08:00,26600,26600,26600,26600,12,0
2022/10/11,01:09:00,26590,26590,26580,26580,11,0
2022/10/11,01:10:00,26590,26590,26590,26590,15,0
2022/10/11,01:11:00,26590,26590,26590,26590,0,0
2022/10/11,01:12:00,26590,26590,26590,26590,0,0
2022/10/11,01:13:00,26590,26590,26590,26590,2,0
2022/10/11,01:14:00,26590,26590,26590,26590,6,0
2022/10/11,01:15:00,26590,26590,26590,26590,4,0
2022/10/11,01:16:00,26590,26590,26590,26590,0,0
2022/10/11,01:17:00,26600,26600,26600,26600,16,0
2022/10/11,01:18:00,26600,26600,26600,26600,0,0
2022/10/11,01:19:00,26590,26590,26590,26590,9,0
2022/10/11,01:20:00,26590,26590,26590,26590,3,0
2022/10/11,01:21:00,26580,26580,26570,26570,4,0
2022/10/11,01:22:00,26570,26570,26560,26560,16,0
2022/10/11,01:23:00,26560,26560,26560,26560,3,0
2022/10/11,01:24:00,26560,26560,26560,26560,8,0
2022/10/11,01:25:00,26560,26560,26560,26560,4,0
2022/10/11,01:26:00,26560,26560,26560,26560,2,0
2022/10/11,01:27:00,26560,26560,26560,26560,1,0
2022/10/11,01:28:00,26550,26550,26540,26540,11,0
2022/10/11,01:29:00,26550,26550,26550,26550,2,0
2022/10/11,01:30:00,26550,26550,26550,26550,0,0
2022/10/11,01:31:00,26550,26560,26550,26560,6,0
2022/10/11,01:32:00,26560,26560,26560,26560,8,0
2022/10/11,01:33:00,26550,26550,26550,26550,1,0
2022/10/11,01:34:00,26550,26550,26550,26550,0,0
2022/10/11,01:35:00,26550,26550,26550,26550,1,0
2022/10/11,01:36:00,26550,26550,26550,26550,3,0
2022/10/11,01:37:00,26550,26550,26550,26550,0,0
2022/10/11,01:38:00,26550,26550,26550,26550,3,0
2022/10/11,01:39:00,26550,26550,26550,26550,0,0
2022/10/11,01:40:00,26550,26560,26550,26560,7,0
2022/10/11,01:41:00,26560,26560,26560,26560,0,0
2022/10/11,01:42:00,26560,26560,26560,26560,3,0
2022/10/11,01:43:00,26560,26560,26560,26560,0,0
2022/10/11,01:44:00,26560,26560,26560,26560,3,0
2022/10/11,01:45:00,26560,26560,26560,26560,0,0
2022/10/11,01:46:00,26560,26560,26560,26560,2,0
2022/10/11,01:47:00,26560,26560,26560,26560,0,0
2022/10/11,01:48:00,26560,26560,26540,26540,5,0
2022/10/11,01:49:00,26540,26540,26540,26540,0,0
2022/10/11,01:50:00,26550,26550,26550,26550,4,0
2022/10/11,01:51:00,26540,26540,26540,26540,9,0
2022/10/11,01:52:00,26540,26540,26540,26540,4,0
2022/10/11,01:53:00,26530,26530,26530,26530,5,0
2022/10/11,01:54:00,26530,26530,26530,26530,13,0
2022/10/11,01:55:00,26530,26530,26530,26530,6,0
2022/10/11,01:56:00,26530,26530,26530,26530,0,0
2022/10/11,01:57:00,26530,26530,26530,26530,0,0
2022/10/11,01:58:00,26530,26530,26530,26530,12,0
2022/10/11,01:59:00,26530,26530,26530,26530,19,0
2022/10/11,02:00:00,26530,26530,26530,26530,0,0
2022/10/11,02:01:00,26530,26530,26530,26530,7,0
2022/10/11,02:02:00,26530,26530,26530,26530,0,0
2022/10/11,02:03:00,26530,26530,26530,26530,0,0
2022/10/11,02:04:00,26520,26520,26520,26520,52,0
2022/10/11,02:05:00,26520,26530,26520,26530,2,0
2022/10/11,02:06:00,26530,26540,26530,26540,11,0
2022/10/11,02:07:00,26530,26530,26530,26530,2,0
2022/10/11,02:08:00,26530,26530,26530,26530,5,0
2022/10/11,02:09:00,26530,26530,26530,26530,0,0
2022/10/11,02:10:00,26530,26530,26530,26530,5,0
2022/10/11,02:11:00,26530,26530,26510,26510,22,0
2022/10/11,02:12:00,26520,26560,26520,26560,62,0
2022/10/11,02:13:00,26560,26570,26560,26570,20,0
2022/10/11,02:14:00,26570,26570,26570,26570,4,0
2022/10/11,02:15:00,26570,26570,26570,26570,0,0
2022/10/11,02:16:00,26570,26570,26570,26570,1,0
2022/10/11,02:17:00,26570,26570,26570,26570,0,0
2022/10/11,02:18:00,26560,26560,26560,26560,1,0
2022/10/11,02:19:00,26560,26560,26560,26560,0,0
2022/10/11,02:20:00,26560,26560,26560,26560,0,0
2022/10/11,02:21:00,26570,26570,26570,26570,2,0
2022/10/11,02:22:00,26570,26570,26570,26570,0,0
2022/10/11,02:23:00,26580,26580,26580,26580,16,0
2022/10/11,02:24:00,26580,26580,26580,26580,4,0
2022/10/11,02:25:00,26580,26580,26580,26580,0,0
2022/10/11,02:26:00,26570,26570,26570,26570,11,0
2022/10/11,02:27:00,26570,26570,26570,26570,0,0
2022/10/11,02:28:00,26580,26580,26580,26580,1,0
2022/10/11,02:29:00,26570,26580,26570,26580,10,0
2022/10/11,02:30:00,26580,26580,26580,26580,5,0
2022/10/11,02:31:00,26580,26590,26580,26590,6,0
2022/10/11,02:32:00,26590,26590,26590,26590,1,0
2022/10/11,02:33:00,26600,26610,26600,26610,56,0
2022/10/11,02:34:00,26610,26620,26610,26620,5,0
2022/10/11,02:35:00,26610,26610,26610,26610,3,0
2022/10/11,02:36:00,26610,26620,26610,26620,59,0
2022/10/11,02:37:00,26610,26610,26610,26610,8,0
2022/10/11,02:38:00,26610,26610,26600,26600,10,0
2022/10/11,02:39:00,26600,26600,26600,26600,0,0
2022/10/11,02:40:00,26600,26600,26600,26600,0,0
2022/10/11,02:41:00,26620,26620,26620,26620,9,0
2022/10/11,02:42:00,26620,26620,26620,26620,1,0
2022/10/11,02:43:00,26620,26620,26620,26620,13,0
2022/10/11,02:44:00,26620,26620,26610,26620,4,0
2022/10/11,02:45:00,26610,26610,26610,26610,15,0
2022/10/11,02:46:00,26620,26630,26620,26630,19,0
2022/10/11,02:47:00,26640,26670,26640,26660,285,0
2022/10/11,02:48:00,26670,26700,26670,26690,338,0
2022/10/11,02:49:00,26690,26690,26690,26690,0,0
2022/10/11,02:50:00,26710,26730,26710,26730,44,0
2022/10/11,02:51:00,26710,26720,26710,26720,8,0
2022/10/11,02:52:00,26730,26730,26730,26730,10,0
2022/10/11,02:53:00,26730,26740,26730,26730,39,0
2022/10/11,02:54:00,26730,26730,26720,26720,7,0
2022/10/11,02:55:00,26720,26730,26720,26730,4,0
2022/10/11,02:56:00,26740,26740,26740,26740,112,0
2022/10/11,02:57:00,26740,26740,26720,26720,19,0
2022/10/11,02:58:00,26730,26730,26730,26730,5,0
2022/10/11,02:59:00,26730,26730,26730,26730,25,0
2022/10/11,03:00:00,26730,26730,26730,26730,0,0
2022/10/11,03:01:00,26720,26720,26720,26720,10,0
2022/10/11,03:02:00,26710,26710,26710,26710,2,0
2022/10/11,03:03:00,26720,26720,26720,26720,4,0
2022/10/11,03:04:00,26720,26720,26720,26720,10,0
2022/10/11,03:05:00,26720,26720,26710,26710,6,0
2022/10/11,03:06:00,26710,26710,26680,26690,209,0
2022/10/11,03:07:00,26680,26680,26670,26670,55,0
2022/10/11,03:08:00,26660,26670,26660,26670,30,0
2022/10/11,03:09:00,26670,26670,26660,26660,15,0
2022/10/11,03:10:00,26650,26650,26650,26650,10,0
2022/10/11,03:11:00,26660,26660,26660,26660,7,0
2022/10/11,03:12:00,26660,26660,26660,26660,5,0
2022/10/11,03:13:00,26660,26660,26640,26640,221,0
2022/10/11,03:14:00,26630,26630,26630,26630,10,0
2022/10/11,03:15:00,26630,26640,26630,26630,22,0
2022/10/11,03:16:00,26630,26630,26630,26630,3,0
2022/10/11,03:17:00,26630,26630,26630,26630,0,0
2022/10/11,03:18:00,26630,26630,26630,26630,0,0
2022/10/11,03:19:00,26620,26630,26620,26630,6,0
2022/10/11,03:20:00,26630,26630,26630,26630,2,0
2022/10/11,03:21:00,26630,26630,26630,26630,2,0
2022/10/11,03:22:00,26630,26640,26630,26640,9,0
2022/10/11,03:23:00,26630,26630,26610,26610,14,0
2022/10/11,03:24:00,26610,26610,26610,26610,5,0
2022/10/11,03:25:00,26610,26610,26610,26610,1,0
2022/10/11,03:26:00,26610,26610,26610,26610,0,0
2022/10/11,03:27:00,26620,26630,26620,26630,26,0
2022/10/11,03:28:00,26630,26630,26630,26630,3,0
2022/10/11,03:29:00,26630,26640,26630,26640,3,0
2022/10/11,03:30:00,26640,26640,26640,26640,0,0
2022/10/11,03:31:00,26630,26630,26630,26630,11,0
2022/10/11,03:32:00,26650,26650,26650,26650,1,0
2022/10/11,03:33:00,26660,26660,26660,26660,17,0
2022/10/11,03:34:00,26660,26670,26660,26670,11,0
2022/10/11,03:35:00,26670,26670,26670,26670,11,0
2022/10/11,03:36:00,26660,26660,26660,26660,1,0
2022/10/11,03:37:00,26660,26660,26660,26660,10,0
2022/10/11,03:38:00,26660,26660,26660,26660,0,0
2022/10/11,03:39:00,26660,26660,26660,26660,5,0
2022/10/11,03:40:00,26670,26670,26670,26670,12,0
2022/10/11,03:41:00,26680,26710,26680,26690,125,0
2022/10/11,03:42:00,26680,26680,26680,26680,3,0
2022/10/11,03:43:00,26670,26670,26670,26670,6,0
2022/10/11,03:44:00,26670,26670,26660,26660,9,0
2022/10/11,03:45:00,26660,26660,26660,26660,7,0
2022/10/11,03:46:00,26660,26660,26650,26650,6,0
2022/10/11,03:47:00,26650,26650,26650,26650,3,0
2022/10/11,03:48:00,26650,26650,26650,26650,0,0
2022/10/11,03:49:00,26640,26640,26640,26640,3,0
2022/10/11,03:50:00,26640,26640,26640,26640,0,0
2022/10/11,03:51:00,26640,26640,26640,26640,0,0
2022/10/11,03:52:00,26650,26660,26650,26660,31,0
2022/10/11,03:53:00,26670,26670,26650,26650,21,0
2022/10/11,03:54:00,26650,26650,26650,26650,7,0
2022/10/11,03:55:00,26660,26660,26660,26660,7,0
2022/10/11,03:56:00,26660,26660,26660,26660,0,0
2022/10/11,03:57:00,26640,26640,26640,26640,4,0
2022/10/11,03:58:00,26630,26630,26630,26630,15,0
2022/10/11,03:59:00,26630,26630,26630,26630,4,0
2022/10/11,04:00:00,26650,26650,26650,26650,5,0
2022/10/11,04:01:00,26660,26670,26660,26670,9,0
2022/10/11,04:02:00,26670,26670,26660,26660,4,0
2022/10/11,04:03:00,26650,26650,26650,26650,5,0
2022/10/11,04:04:00,26650,26650,26650,26650,0,0
2022/10/11,04:05:00,26640,26640,26640,26640,1,0
2022/10/11,04:06:00,26640,26640,26640,26640,4,0
2022/10/11,04:07:00,26660,26660,26660,26660,5,0
2022/10/11,04:08:00,26650,26650,26650,26650,7,0
2022/10/11,04:09:00,26640,26640,26640,26640,6,0
2022/10/11,04:10:00,26650,26660,26650,26660,14,0
2022/10/11,04:11:00,26650,26650,26650,26650,1,0
2022/10/11,04:12:00,26660,26660,26660,26660,2,0
2022/10/11,04:13:00,26670,26670,26670,26670,5,0
2022/10/11,04:14:00,26670,26670,26670,26670,0,0
2022/10/11,04:15:00,26680,26680,26680,26680,16,0
2022/10/11,04:16:00,26680,26690,26680,26690,2,0
2022/10/11,04:17:00,26700,26710,26700,26710,196,0
2022/10/11,04:18:00,26720,26730,26710,26730,48,0
2022/10/11,04:19:00,26720,26720,26720,26720,4,0
2022/10/11,04:20:00,26720,26730,26710,26730,10,0
2022/10/11,04:21:00,26720,26720,26720,26720,1,0
2022/10/11,04:22:00,26720,26720,26720,26720,0,0
2022/10/11,04:23:00,26710,26710,26690,26710,11,0
2022/10/11,04:24:00,26710,26710,26710,26710,2,0
2022/10/11,04:25:00,26720,26720,26710,26710,3,0
2022/10/11,04:26:00,26700,26700,26700,26700,12,0
2022/10/11,04:27:00,26690,26690,26680,26680,9,0
2022/10/11,04:28:00,26680,26680,26680,26680,0,0
2022/10/11,04:29:00,26670,26670,26670,26670,6,0
2022/10/11,04:30:00,26670,26670,26670,26670,0,0
2022/10/11,04:31:00,26680,26680,26680,26680,5,0
2022/10/11,04:32:00,26670,26670,26670,26670,10,0
2022/10/11,04:33:00,26670,26680,26660,26680,22,0
2022/10/11,04:34:00,26680,26680,26680,26680,4,0
2022/10/11,04:35:00,26680,26680,26680,26680,4,0
2022/10/11,04:36:00,26680,26690,26680,26690,10,0
2022/10/11,04:37:00,26690,26690,26680,26680,8,0
2022/10/11,04:38:00,26680,26680,26680,26680,1,0
2022/10/11,04:39:00,26690,26700,26690,26700,8,0
2022/10/11,04:40:00,26700,26700,26690,26690,5,0
2022/10/11,04:41:00,26690,26690,26680,26680,9,0
2022/10/11,04:42:00,26680,26680,26680,26680,6,0
2022/10/11,04:43:00,26670,26670,26670,26670,6,0
2022/10/11,04:44:00,26680,26680,26680,26680,10,0
2022/10/11,04:45:00,26680,26680,26680,26680,10,0
2022/10/11,04:46:00,26680,26690,26680,26690,4,0
2022/10/11,04:47:00,26700,26710,26700,26710,8,0
2022/10/11,04:48:00,26700,26700,26690,26690,6,0
2022/10/11,04:49:00,26680,26690,26680,26690,13,0
2022/10/11,04:50:00,26700,26700,26700,26700,12,0
2022/10/11,04:51:00,26710,26710,26670,26670,40,0
2022/10/11,04:52:00,26670,26680,26670,26680,10,0
2022/10/11,04:53:00,26680,26690,26680,26690,29,0
2022/10/11,04:54:00,26710,26710,26710,26710,7,0
2022/10/11,04:55:00,26720,26720,26710,26710,6,0
2022/10/11,04:56:00,26710,26710,26710,26710,0,0
2022/10/11,04:57:00,26690,26690,26690,26690,3,0
2022/10/11,04:58:00,26680,26680,26680,26680,1,0
2022/10/11,04:59:00,26670,26670,26670,26670,3,0
2022/10/11,05:00:00,26670,26670,26670,26670,2,0
2022/10/11,05:01:00,26670,26670,26670,26670,4,0
2022/10/11,05:02:00,26670,26670,26670,26670,9,0
2022/10/11,05:03:00,26670,26670,26670,26670,0,0
2022/10/11,05:04:00,26660,26660,26660,26660,1,0
2022/10/11,05:05:00,26660,26660,26660,26660,0,0
2022/10/11,05:06:00,26660,26660,26660,26660,0,0
2022/10/11,05:07:00,26660,26660,26660,26660,0,0
2022/10/11,05:08:00,26660,26660,26660,26660,0,0
2022/10/11,05:09:00,26670,26670,26670,26670,1,0
2022/10/11,05:10:00,26670,26670,26670,26670,0,0
2022/10/11,05:11:00,26670,26670,26670,26670,0,0
2022/10/11,05:12:00,26670,26670,26670,26670,0,0
2022/10/11,05:13:00,26670,26670,26670,26670,0,0
2022/10/11,05:14:00,26670,26670,26670,26670,0,0
2022/10/11,05:15:00,26670,26670,26670,26670,0,0
2022/10/11,05:16:00,26670,26670,26670,26670,0,0
2022/10/11,05:17:00,26670,26670,26670,26670,0,0
2022/10/11,05:18:00,26670,26670,26670,26670,0,0
2022/10/11,05:19:00,26670,26670,26670,26670,2,0
2022/10/11,05:20:00,26670,26670,26670,26670,0,0
2022/10/11,05:21:00,26670,26670,26670,26670,0,0
2022/10/11,05:22:00,26670,26670,26670,26670,0,0
2022/10/11,05:23:00,26670,26670,26670,26670,0,0
2022/10/11,05:24:00,26670,26670,26670,26670,0,0
2022/10/11,05:25:00,26670,26670,26670,26670,0,0
2022/10/11,05:26:00,26670,26670,26670,26670,0,0
2022/10/11,05:27:00,26670,26670,26670,26670,0,0
2022/10/11,05:28:00,26670,26670,26670,26670,0,0
2022/10/11,05:29:00,26670,26670,26670,26670,0,0
2022/10/11,05:30:00,26670,26670,26670,26670,0,0
2022/10/11,05:31:00,26670,26670,26670,26670,1,0
2022/10/11,05:32:00,26670,26670,26670,26670,0,0
2022/10/11,05:33:00,26670,26670,26670,26670,0,0
2022/10/11,05:34:00,26670,26670,26670,26670,0,0
2022/10/11,05:35:00,26670,26670,26670,26670,1,0
2022/10/11,05:36:00,26670,26670,26670,26670,0,0
2022/10/11,05:37:00,26670,26670,26670,26670,0,0
2022/10/11,05:38:00,26670,26670,26670,26670,0,0
2022/10/11,05:39:00,26670,26670,26670,26670,0,0
2022/10/11,05:40:00,26670,26670,26670,26670,1,0
2022/10/11,05:41:00,26670,26670,26670,26670,0,0
2022/10/11,05:42:00,26670,26670,26670,26670,1,0
2022/10/11,05:43:00,26670,26670,26670,26670,1,0
2022/10/11,05:44:00,26670,26670,26670,26670,0,0
2022/10/11,05:45:00,26670,26670,26670,26670,1,0
2022/10/11,05:46:00,26670,26670,26670,26670,0,0
2022/10/11,05:47:00,26670,26670,26670,26670,0,0
2022/10/11,05:48:00,26670,26670,26670,26670,0,0
2022/10/11,05:49:00,26670,26670,26670,26670,0,0
2022/10/11,05:50:00,26670,26670,26670,26670,0,0
2022/10/11,05:51:00,26670,26670,26670,26670,2,0
2022/10/11,05:52:00,26670,26670,26670,26670,0,0
2022/10/11,05:53:00,26670,26670,26670,26670,3,0
2022/10/11,05:54:00,26670,26670,26670,26670,5,0
2022/10/11,05:55:00,26670,26670,26670,26670,0,0
2022/10/11,05:56:00,26670,26670,26670,26670,0,0
2022/10/11,05:57:00,26670,26670,26670,26670,0,0
2022/10/11,05:58:00,26670,26670,26670,26670,0,0
2022/10/11,05:59:00,26670,26670,26670,26670,0,0
2022/10/11,06:00:00,26670,26670,26650,26650,26,0
2022/10/11,08:46:00,26700,26710,26680,26690,506,0
2022/10/11,08:47:00,26700,26710,26700,26710,302,0
2022/10/11,08:48:00,26710,26720,26700,26720,235,0
2022/10/11,08:49:00,26720,26720,26720,26720,54,0
2022/10/11,08:50:00,26720,26720,26720,26720,9,0
2022/10/11,08:51:00,26710,26720,26710,26720,162,0
2022/10/11,08:52:00,26720,26720,26700,26700,92,0
2022/10/11,08:53:00,26700,26700,26700,26700,158,0
2022/10/11,08:54:00,26690,26690,26670,26670,195,0
2022/10/11,08:55:00,26680,26680,26670,26670,37,0
2022/10/11,08:56:00,26680,26680,26670,26680,121,0
2022/10/11,08:57:00,26670,26670,26670,26670,60,0
2022/10/11,08:58:00,26670,26680,26670,26670,127,0
2022/10/11,08:59:00,26680,26680,26680,26680,40,0
2022/10/11,09:00:00,26680,26690,26670,26670,172,0
2022/10/11,09:01:00,26670,26670,26630,26640,665,0
2022/10/11,09:02:00,26640,26650,26580,26580,725,0
2022/10/11,09:03:00,26580,26610,26580,26610,557,0
2022/10/11,09:04:00,26600,26620,26590,26600,392,0
2022/10/11,09:05:00,26600,26600,26580,26590,299,0
2022/10/11,09:06:00,26600,26600,26550,26550,506,0
2022/10/11,09:07:00,26550,26580,26550,26580,527,0
2022/10/11,09:08:00,26570,26580,26560,26570,167,0
2022/10/11,09:09:00,26580,26590,26580,26590,113,0
2022/10/11,09:10:00,26590,26600,26590,26590,288,0
2022/10/11,09:11:00,26590,26590,26560,26560,335,0
2022/10/11,09:12:00,26570,26580,26540,26580,350,0
2022/10/11,09:13:00,26580,26580,26550,26560,324,0
2022/10/11,09:14:00,26560,26570,26560,26560,158,0
2022/10/11,09:15:00,26560,26570,26550,26550,118,0
2022/10/11,09:16:00,26550,26560,26530,26540,288,0
2022/10/11,09:17:00,26550,26560,26550,26560,193,0
2022/10/11,09:18:00,26560,26560,26540,26550,185,0
2022/10/11,09:19:00,26560,26560,26550,26550,345,0
2022/10/11,09:20:00,26540,26550,26530,26540,211,0
2022/10/11,09:21:00,26540,26560,26540,26550,127,0
2022/10/11,09:22:00,26550,26560,26540,26540,231,0
2022/10/11,09:23:00,26540,26550,26530,26550,107,0
2022/10/11,09:24:00,26560,26590,26560,26590,157,0
2022/10/11,09:25:00,26590,26590,26570,26580,403,0
2022/10/11,09:26:00,26580,26580,26580,26580,197,0
2022/10/11,09:27:00,26580,26580,26560,26570,149,0
2022/10/11,09:28:00,26570,26570,26550,26560,180,0
2022/10/11,09:29:00,26570,26570,26570,26570,69,0
2022/10/11,09:30:00,26570,26590,26570,26580,177,0
2022/10/11,09:31:00,26570,26590,26570,26590,147,0
2022/10/11,09:32:00,26580,26610,26570,26610,326,0
2022/10/11,09:33:00,26620,26630,26610,26610,508,0
2022/10/11,09:34:00,26610,26620,26600,26620,90,0
2022/10/11,09:35:00,26610,26640,26610,26640,249,0
2022/10/11,09:36:00,26640,26660,26640,26650,306,0
2022/10/11,09:37:00,26640,26670,26640,26670,187,0
2022/10/11,09:38:00,26670,26690,26650,26660,482,0
2022/10/11,09:39:00,26660,26660,26640,26640,104,0
2022/10/11,09:40:00,26640,26640,26620,26620,169,0
2022/10/11,09:41:00,26620,26620,26610,26610,243,0
2022/10/11,09:42:00,26610,26620,26610,26620,156,0
2022/10/11,09:43:00,26620,26630,26610,26610,239,0
2022/10/11,09:44:00,26620,26620,26610,26610,46,0
2022/10/11,09:45:00,26620,26640,26620,26640,318,0
2022/10/11,09:46:00,26640,26660,26630,26630,226,0
2022/10/11,09:47:00,26620,26620,26610,26610,151,0
2022/10/11,09:48:00,26610,26610,26580,26580,125,0
2022/10/11,09:49:00,26580,26590,26580,26580,304,0
2022/10/11,09:50:00,26580,26590,26580,26590,78,0
2022/10/11,09:51:00,26600,26630,26590,26630,305,0
2022/10/11,09:52:00,26640,26640,26630,26630,73,0
2022/10/11,09:53:00,26630,26650,26630,26650,174,0
2022/10/11,09:54:00,26650,26660,26650,26660,64,0
2022/10/11,09:55:00,26660,26670,26660,26660,52,0
2022/10/11,09:56:00,26650,26660,26650,26650,44,0
2022/10/11,09:57:00,26650,26670,26650,26650,150,0
2022/10/11,09:58:00,26640,26650,26640,26640,74,0
2022/10/11,09:59:00,26640,26650,26640,26640,238,0
2022/10/11,10:00:00,26640,26660,26630,26660,71,0
2022/10/11,10:01:00,26660,26660,26650,26650,135,0
2022/10/11,10:02:00,26650,26650,26650,26650,78,0
2022/10/11,10:03:00,26650,26650,26640,26640,76,0
2022/10/11,10:04:00,26640,26650,26640,26650,17,0
2022/10/11,10:05:00,26650,26660,26650,26660,87,0
2022/10/11,10:06:00,26660,26680,26660,26680,86,0
2022/10/11,10:07:00,26670,26680,26660,26680,138,0
2022/10/11,10:08:00,26680,26680,26680,26680,33,0
2022/10/11,10:09:00,26680,26680,26680,26680,44,0
2022/10/11,10:10:00,26680,26680,26670,26670,116,0
2022/10/11,10:11:00,26660,26670,26660,26670,53,0
2022/10/11,10:12:00,26680,26690,26680,26680,90,0
2022/10/11,10:13:00,26680,26680,26680,26680,58,0
2022/10/11,10:14:00,26680,26680,26680,26680,84,0
2022/10/11,10:15:00,26680,26680,26660,26680,76,0
2022/10/11,10:16:00,26680,26680,26650,26660,166,0
2022/10/11,10:17:00,26660,26670,26660,26660,95,0
2022/10/11,10:18:00,26660,26660,26660,26660,125,0
2022/10/11,10:19:00,26660,26660,26660,26660,65,0
2022/10/11,10:20:00,26660,26660,26650,26650,129,0
2022/10/11,10:21:00,26660,26660,26660,26660,27,0
2022/10/11,10:22:00,26660,26660,26640,26640,79,0
2022/10/11,10:23:00,26650,26660,26650,26660,72,0
2022/10/11,10:24:00,26660,26660,26650,26650,59,0
2022/10/11,10:25:00,26650,26660,26650,26660,50,0
2022/10/11,10:26:00,26660,26670,26660,26660,134,0
2022/10/11,10:27:00,26660,26670,26660,26660,44,0
2022/10/11,10:28:00,26660,26670,26660,26660,75,0
2022/10/11,10:29:00,26650,26650,26650,26650,75,0
2022/10/11,10:30:00,26650,26650,26650,26650,55,0
2022/10/11,10:31:00,26650,26650,26650,26650,57,0
2022/10/11,10:32:00,26660,26680,26660,26680,179,0
2022/10/11,10:33:00,26690,26690,26680,26680,118,0
2022/10/11,10:34:00,26680,26680,26670,26680,86,0
2022/10/11,10:35:00,26680,26690,26670,26670,88,0
2022/10/11,10:36:00,26670,26670,26650,26660,200,0
2022/10/11,10:37:00,26660,26660,26650,26660,98,0
2022/10/11,10:38:00,26650,26650,26610,26620,238,0
2022/10/11,10:39:00,26620,26620,26610,26610,246,0
2022/10/11,10:40:00,26610,26610,26590,26600,200,0
2022/10/11,10:41:00,26600,26600,26570,26570,301,0
2022/10/11,10:42:00,26570,26570,26550,26550,89,0
2022/10/11,10:43:00,26550,26560,26520,26550,499,0
2022/10/11,10:44:00,26560,26580,26560,26570,129,0
2022/10/11,10:45:00,26560,26580,26560,26570,252,0
2022/10/11,10:46:00,26570,26570,26540,26550,290,0
2022/10/11,10:47:00,26550,26550,26520,26520,418,0
2022/10/11,10:48:00,26520,26540,26520,26540,252,0
2022/10/11,10:49:00,26530,26540,26520,26520,115,0
2022/10/11,10:50:00,26520,26540,26520,26530,137,0
2022/10/11,10:51:00,26540,26570,26540,26560,293,0
2022/10/11,10:52:00,26550,26550,26530,26530,316,0
2022/10/11,10:53:00,26520,26530,26520,26520,15,0
2022/10/11,10:54:00,26530,26530,26510,26510,219,0
2022/10/11,10:55:00,26510,26520,26480,26500,857,0
2022/10/11,10:56:00,26500,26500,26480,26490,415,0
2022/10/11,10:57:00,26500,26530,26490,26520,447,0
2022/10/11,10:58:00,26520,26530,26500,26500,108,0
2022/10/11,10:59:00,26500,26510,26490,26500,102,0
2022/10/11,11:00:00,26510,26510,26500,26510,134,0
2022/10/11,11:01:00,26510,26530,26510,26530,110,0
2022/10/11,11:02:00,26520,26530,26510,26520,80,0
2022/10/11,11:03:00,26510,26510,26500,26500,108,0
2022/10/11,11:04:00,26490,26510,26470,26470,162,0
2022/10/11,11:05:00,26480,26490,26440,26450,579,0
2022/10/11,11:06:00,26450,26470,26450,26470,187,0
2022/10/11,11:07:00,26470,26480,26460,26480,61,0
2022/10/11,11:08:00,26480,26490,26480,26480,50,0
2022/10/11,11:09:00,26480,26480,26470,26470,73,0
2022/10/11,11:10:00,26470,26490,26470,26480,111,0
2022/10/11,11:11:00,26480,26490,26470,26470,137,0
2022/10/11,11:12:00,26470,26480,26470,26470,71,0
2022/10/11,11:13:00,26470,26470,26460,26460,140,0
2022/10/11,11:14:00,26450,26450,26450,26450,138,0
2022/10/11,11:15:00,26450,26470,26450,26460,76,0
2022/10/11,11:16:00,26460,26460,26440,26440,114,0
2022/10/11,11:17:00,26440,26440,26430,26430,156,0
2022/10/11,11:18:00,26440,26440,26430,26440,114,0
2022/10/11,11:19:00,26440,26460,26440,26460,227,0
2022/10/11,11:20:00,26460,26470,26460,26470,86,0
2022/10/11,11:21:00,26470,26470,26470,26470,64,0
2022/10/11,11:22:00,26470,26480,26460,26480,100,0
2022/10/11,11:23:00,26480,26480,26480,26480,103,0
2022/10/11,11:24:00,26490,26490,26470,26470,128,0
2022/10/11,11:25:00,26460,26470,26450,26460,150,0
2022/10/11,11:26:00,26470,26470,26460,26460,52,0
2022/10/11,11:27:00,26460,26470,26460,26460,103,0
2022/10/11,11:28:00,26470,26470,26460,26470,124,0
2022/10/11,11:29:00,26470,26470,26460,26470,46,0
2022/10/11,11:30:00,26470,26480,26470,26480,65,0
2022/10/11,11:31:00,26470,26470,26470,26470,34,0
2022/10/11,11:32:00,26470,26470,26470,26470,37,0
2022/10/11,11:33:00,26460,26460,26460,26460,57,0
2022/10/11,11:34:00,26460,26460,26450,26460,32,0
2022/10/11,11:35:00,26470,26470,26470,26470,3,0
2022/10/11,11:36:00,26470,26470,26460,26460,16,0
2022/10/11,11:37:00,26470,26470,26460,26460,99,0
2022/10/11,11:38:00,26460,26460,26450,26460,122,0
2022/10/11,11:39:00,26460,26470,26460,26470,20,0
2022/10/11,11:40:00,26470,26480,26470,26480,52,0
2022/10/11,11:41:00,26480,26490,26480,26480,162,0
2022/10/11,11:42:00,26470,26470,26460,26460,158,0
2022/10/11,11:43:00,26460,26460,26440,26440,92,0
2022/10/11,11:44:00,26440,26440,26440,26440,80,0
2022/10/11,11:45:00,26440,26440,26440,26440,20,0
2022/10/11,11:46:00,26440,26440,26440,26440,35,0
2022/10/11,11:47:00,26450,26450,26450,26450,61,0
2022/10/11,11:48:00,26450,26450,26450,26450,6,0
2022/10/11,11:49:00,26450,26450,26450,26450,0,0
2022/10/11,11:50:00,26460,26460,26460,26460,63,0
2022/10/11,11:51:00,26460,26460,26460,26460,2,0
2022/10/11,11:52:00,26450,26460,26450,26460,59,0
2022/10/11,11:53:00,26460,26460,26450,26450,54,0
2022/10/11,11:54:00,26450,26450,26440,26440,67,0
2022/10/11,11:55:00,26450,26450,26440,26440,2,0
2022/10/11,11:56:00,26450,26450,26450,26450,1,0
2022/10/11,11:57:00,26440,26440,26440,26440,53,0
2022/10/11,11:58:00,26440,26440,26440,26440,33,0
2022/10/11,11:59:00,26450,26450,26450,26450,1,0
2022/10/11,12:00:00,26440,26450,26440,26450,61,0
2022/10/11,12:01:00,26440,26440,26440,26440,26,0
2022/10/11,12:02:00,26450,26450,26440,26440,27,0
2022/10/11,12:03:00,26440,26450,26440,26450,34,0
2022/10/11,12:04:00,26450,26450,26450,26450,70,0
2022/10/11,12:05:00,26450,26450,26440,26440,18,0
2022/10/11,12:06:00,26440,26440,26420,26430,164,0
2022/10/11,12:07:00,26430,26430,26430,26430,1,0
2022/10/11,12:08:00,26430,26430,26430,26430,1,0
2022/10/11,12:09:00,26430,26440,26430,26440,77,0
2022/10/11,12:10:00,26450,26450,26440,26440,2,0
2022/10/11,12:11:00,26450,26450,26440,26440,25,0
2022/10/11,12:12:00,26440,26450,26440,26450,42,0
2022/10/11,12:13:00,26460,26460,26460,26460,12,0
2022/10/11,12:14:00,26460,26460,26450,26450,44,0
2022/10/11,12:15:00,26450,26450,26440,26440,4,0
2022/10/11,12:16:00,26440,26440,26440,26440,6,0
2022/10/11,12:17:00,26450,26450,26450,26450,55,0
2022/10/11,12:18:00,26450,26450,26450,26450,30,0
2022/10/11,12:19:00,26450,26450,26450,26450,3,0
2022/10/11,12:20:00,26450,26460,26450,26460,40,0
2022/10/11,12:21:00,26460,26460,26460,26460,26,0
2022/10/11,12:22:00,26460,26460,26460,26460,71,0
2022/10/11,12:23:00,26460,26460,26460,26460,0,0
2022/10/11,12:24:00,26470,26470,26470,26470,74,0
2022/10/11,12:25:00,26470,26470,26470,26470,30,0
2022/10/11,12:26:00,26480,26480,26470,26470,108,0
2022/10/11,12:27:00,26470,26470,26470,26470,20,0
2022/10/11,12:28:00,26480,26480,26480,26480,76,0
2022/10/11,12:29:00,26480,26480,26470,26470,79,0
2022/10/11,12:30:00,26470,26470,26470,26470,36,0
2022/10/11,12:31:00,26460,26470,26460,26460,56,0
2022/10/11,12:32:00,26470,26470,26460,26460,47,0
2022/10/11,12:33:00,26460,26470,26460,26460,107,0
2022/10/11,12:34:00,26460,26460,26450,26460,55,0
2022/10/11,12:35:00,26460,26480,26460,26460,45,0
2022/10/11,12:36:00,26460,26460,26450,26450,20,0
2022/10/11,12:37:00,26450,26450,26440,26440,38,0
2022/10/11,12:38:00,26440,26450,26440,26440,44,0
2022/10/11,12:39:00,26440,26440,26430,26430,43,0
2022/10/11,12:40:00,26430,26440,26430,26430,157,0
2022/10/11,12:41:00,26430,26440,26420,26440,115,0
2022/10/11,12:42:00,26440,26440,26430,26440,56,0
2022/10/11,12:43:00,26440,26440,26430,26430,39,0
2022/10/11,12:44:00,26430,26430,26420,26420,143,0
2022/10/11,12:45:00,26420,26420,26420,26420,8,0
2022/10/11,12:46:00,26420,26420,26400,26410,411,0
2022/10/11,12:47:00,26400,26410,26400,26410,141,0
2022/10/11,12:48:00,26410,26410,26390,26400,209,0
2022/10/11,12:49:00,26390,26410,26390,26400,41,0
2022/10/11,12:50:00,26400,26410,26400,26400,10,0
2022/10/11,12:51:00,26400,26410,26390,26400,109,0
2022/10/11,12:52:00,26400,26400,26390,26400,40,0
2022/10/11,12:53:00,26400,26410,26400,26410,72,0
2022/10/11,12:54:00,26410,26410,26400,26410,103,0
2022/10/11,12:55:00,26400,26400,26390,26390,70,0
2022/10/11,12:56:00,26400,26400,26390,26390,40,0
2022/10/11,12:57:00,26390,26390,26380,26390,218,0
2022/10/11,12:58:00,26390,26390,26390,26390,8,0
2022/10/11,12:59:00,26390,26400,26390,26400,103,0
2022/10/11,13:00:00,26390,26400,26390,26390,17,0
2022/10/11,13:01:00,26390,26390,26380,26390,56,0
2022/10/11,13:02:00,26390,26400,26390,26390,42,0
2022/10/11,13:03:00,26390,26390,26380,26380,235,0
2022/10/11,13:04:00,26380,26390,26380,26390,152,0
2022/10/11,13:05:00,26390,26390,26380,26380,4,0
2022/10/11,13:06:00,26380,26390,26370,26380,24,0
2022/10/11,13:07:00,26380,26380,26370,26380,44,0
2022/10/11,13:08:00,26390,26390,26380,26380,13,0
2022/10/11,13:09:00,26390,26400,26390,26400,145,0
2022/10/11,13:10:00,26400,26400,26390,26400,93,0
2022/10/11,13:11:00,26400,26410,26400,26410,129,0
2022/10/11,13:12:00,26400,26410,26400,26410,14,0
2022/10/11,13:13:00,26410,26420,26410,26420,39,0
2022/10/11,13:14:00,26410,26420,26410,26410,120,0
2022/10/11,13:15:00,26410,26420,26410,26420,11,0
2022/10/11,13:16:00,26410,26410,26400,26410,178,0
2022/10/11,13:17:00,26410,26410,26410,26410,19,0
2022/10/11,13:18:00,26410,26420,26410,26410,46,0
2022/10/11,13:19:00,26410,26410,26400,26400,86,0
2022/10/11,13:20:00,26400,26400,26400,26400,64,0
2022/10/11,13:21:00,26400,26400,26390,26390,49,0
2022/10/11,13:22:00,26390,26390,26390,26390,9,0
2022/10/11,13:23:00,26390,26390,26390,26390,54,0
2022/10/11,13:24:00,26390,26390,26380,26380,82,0
2022/10/11,13:25:00,26390,26390,26390,26390,25,0
2022/10/11,13:26:00,26390,26400,26380,26390,91,0
2022/10/11,13:27:00,26400,26400,26390,26390,7,0
2022/10/11,13:28:00,26390,26390,26380,26380,57,0
2022/10/11,13:29:00,26380,26390,26380,26380,70,0
2022/10/11,13:30:00,26380,26380,26380,26380,34,0
2022/10/11,13:31:00,26380,26380,26370,26380,44,0
2022/10/11,13:32:00,26380,26380,26380,26380,24,0
2022/10/11,13:33:00,26380,26390,26380,26380,79,0
2022/10/11,13:34:00,26380,26380,26380,26380,70,0
2022/10/11,13:35:00,26380,26380,26380,26380,39,0
2022/10/11,13:36:00,26380,26390,26380,26380,43,0
2022/10/11,13:37:00,26390,26390,26370,26370,48,0
2022/10/11,13:38:00,26380,26390,26370,26390,59,0
2022/10/11,13:39:00,26390,26390,26380,26390,7,0
2022/10/11,13:40:00,26380,26380,26380,26380,5,0
2022/10/11,13:41:00,26380,26380,26380,26380,66,0
2022/10/11,13:42:00,26380,26390,26380,26380,109,0
2022/10/11,13:43:00,26380,26380,26380,26380,123,0
2022/10/11,13:44:00,26380,26380,26370,26370,7,0
2022/10/11,13:45:00,26380,26380,26380,26380,50,0
2022/10/11,13:46:00,26390,26390,26380,26390,40,0
2022/10/11,13:47:00,26390,26390,26380,26380,134,0
2022/10/11,13:48:00,26380,26380,26380,26380,11,0
2022/10/11,13:49:00,26380,26390,26380,26380,11,0
2022/10/11,13:50:00,26390,26390,26380,26380,7,0
2022/10/11,13:51:00,26380,26380,26370,26380,217,0
2022/10/11,13:52:00,26380,26380,26370,26380,72,0
2022/10/11,13:53:00,26390,26390,26390,26390,197,0
2022/10/11,13:54:00,26390,26400,26390,26400,43,0
2022/10/11,13:55:00,26400,26400,26400,26400,178,0
2022/10/11,13:56:00,26400,26400,26390,26400,125,0
2022/10/11,13:57:00,26400,26400,26400,26400,24,0
2022/10/11,13:58:00,26390,26390,26390,26390,133,0
2022/10/11,13:59:00,26390,26390,26380,26380,83,0
2022/10/11,14:00:00,26380,26400,26370,26390,198,0
2022/10/11,14:01:00,26390,26390,26380,26380,24,0
2022/10/11,14:02:00,26380,26390,26370,26370,65,0
2022/10/11,14:03:00,26370,26380,26370,26380,20,0
2022/10/11,14:04:00,26380,26380,26370,26370,67,0
2022/10/11,14:05:00,26370,26370,26360,26360,52,0
2022/10/11,14:06:00,26360,26360,26360,26360,7,0
2022/10/11,14:07:00,26370,26370,26370,26370,135,0
2022/10/11,14:08:00,26370,26380,26370,26380,54,0
2022/10/11,14:09:00,26390,26400,26390,26400,133,0
2022/10/11,14:10:00,26400,26400,26390,26400,80,0
2022/10/11,14:11:00,26390,26400,26390,26390,68,0
2022/10/11,14:12:00,26390,26400,26390,26400,38,0
2022/10/11,14:13:00,26390,26400,26390,26400,2,0
2022/10/11,14:14:00,26390,26390,26390,26390,66,0
2022/10/11,14:15:00,26380,26390,26380,26390,93,0
2022/10/11,14:16:00,26390,26390,26390,26390,0,0
2022/10/11,14:17:00,26390,26400,26390,26400,12,0
2022/10/11,14:18:00,26390,26390,26380,26380,42,0
2022/10/11,14:19:00,26390,26390,26390,26390,61,0
2022/10/11,14:20:00,26390,26390,26390,26390,50,0
2022/10/11,14:21:00,26380,26380,26380,26380,58,0
2022/10/11,14:22:00,26380,26380,26370,26370,86,0
2022/10/11,14:23:00,26380,26380,26370,26370,111,0
2022/10/11,14:24:00,26380,26380,26370,26380,14,0
2022/10/11,14:25:00,26370,26370,26370,26370,166,0
2022/10/11,14:26:00,26380,26380,26370,26370,7,0
2022/10/11,14:27:00,26370,26380,26370,26380,92,0
2022/10/11,14:28:00,26390,26390,26390,26390,58,0
2022/10/11,14:29:00,26390,26390,26380,26380,128,0
2022/10/11,14:30:00,26380,26380,26370,26380,36,0
2022/10/11,14:31:00,26380,26380,26370,26370,235,0
2022/10/11,14:32:00,26370,26380,26370,26380,29,0
2022/10/11,14:33:00,26370,26390,26370,26390,84,0
2022/10/11,14:34:00,26390,26390,26390,26390,0,0
2022/10/11,14:35:00,26390,26390,26380,26380,148,0
2022/10/11,14:36:00,26380,26390,26380,26390,83,0
2022/10/11,14:37:00,26390,26390,26380,26380,81,0
2022/10/11,14:38:00,26380,26380,26380,26380,0,0
2022/10/11,14:39:00,26380,26390,26380,26380,25,0
2022/10/11,14:40:00,26380,26380,26380,26380,43,0
2022/10/11,14:41:00,26380,26390,26380,26390,143,0
2022/10/11,14:42:00,26390,26390,26390,26390,103,0
2022/10/11,14:43:00,26390,26410,26390,26410,264,0
2022/10/11,14:44:00,26400,26400,26400,26400,63,0
2022/10/11,14:45:00,26400,26410,26400,26400,87,0
2022/10/11,14:46:00,26400,26400,26400,26400,112,0
2022/10/11,14:47:00,26400,26420,26400,26410,241,0
2022/10/11,14:48:00,26410,26410,26410,26410,1,0
2022/10/11,14:49:00,26400,26400,26400,26400,57,0
2022/10/11,14:50:00,26390,26400,26390,26400,44,0
2022/10/11,14:51:00,26390,26390,26380,26380,76,0
2022/10/11,14:52:00,26380,26390,26370,26370,190,0
2022/10/11,14:53:00,26370,26380,26370,26380,212,0
2022/10/11,14:54:00,26390,26390,26370,26380,96,0
2022/10/11,14:55:00,26380,26400,26380,26390,137,0
2022/10/11,14:56:00,26390,26400,26390,26400,302,0
2022/10/11,14:57:00,26400,26410,26390,26400,322,0
2022/10/11,14:58:00,26390,26400,26390,26400,180,0
2022/10/11,14:59:00,26400,26410,26400,26400,36,0
2022/10/11,15:00:00,26400,26410,26390,26400,799,0
2022/10/11,15:01:00,26410,26410,26390,26410,886,0
2022/10/11,15:02:00,26410,26420,26400,26420,473,0
2022/10/11,15:03:00,26420,26430,26420,26420,368,0
2022/10/11,15:04:00,26430,26430,26410,26410,188,0
2022/10/11,15:05:00,26420,26440,26420,26440,633,0
2022/10/11,15:06:00,26440,26440,26420,26420,246,0
2022/10/11,15:07:00,26420,26430,26410,26420,151,0
2022/10/11,15:08:00,26410,26440,26410,26420,518,0
2022/10/11,15:09:00,26420,26430,26420,26420,142,0
2022/10/11,15:10:00,26410,26420,26410,26410,124,0
2022/10/11,15:11:00,26410,26410,26410,26410,0,0
2022/10/11,15:12:00,26410,26410,26410,26410,0,0
2022/10/11,15:13:00,26410,26410,26410,26410,0,0
2022/10/11,15:14:00,26410,26410,26410,26410,0,0
2022/10/11,15:15:00,26410,26430,26410,26430,2739,0
2022/10/11,16:31:00,26450,26450,26430,26450,439,0
2022/10/11,16:32:00,26440,26450,26440,26450,79,0
2022/10/11,16:33:00,26440,26440,26430,26440,99,0
2022/10/11,16:34:00,26440,26450,26440,26440,97,0
2022/10/11,16:35:00,26430,26430,26410,26410,151,0
2022/10/11,16:36:00,26410,26430,26410,26430,63,0
2022/10/11,16:37:00,26430,26430,26430,26430,14,0
2022/10/11,16:38:00,26430,26450,26430,26450,49,0
2022/10/11,16:39:00,26440,26440,26430,26430,29,0
2022/10/11,16:40:00,26430,26430,26420,26420,13,0
2022/10/11,16:41:00,26420,26420,26410,26410,40,0
2022/10/11,16:42:00,26410,26410,26400,26400,26,0
2022/10/11,16:43:00,26400,26400,26390,26400,33,0
2022/10/11,16:44:00,26390,26390,26380,26380,74,0
2022/10/11,16:45:00,26380,26380,26370,26380,56,0
2022/10/11,16:46:00,26380,26390,26370,26390,76,0
2022/10/11,16:47:00,26390,26390,26390,26390,24,0
2022/10/11,16:48:00,26380,26380,26380,26380,31,0
2022/10/11,16:49:00,26390,26390,26380,26390,10,0
2022/10/11,16:50:00,26390,26390,26390,26390,15,0
2022/10/11,16:51:00,26390,26390,26380,26380,51,0
2022/10/11,16:52:00,26380,26380,26380,26380,8,0
2022/10/11,16:53:00,26380,26380,26370,26370,31,0
2022/10/11,16:54:00,26370,26380,26360,26370,38,0
2022/10/11,16:55:00,26370,26370,26370,26370,37,0
2022/10/11,16:56:00,26370,26370,26360,26360,74,0
2022/10/11,16:57:00,26350,26350,26340,26350,85,0
2022/10/11,16:58:00,26350,26360,26350,26360,46,0
2022/10/11,16:59:00,26370,26380,26370,26380,48,0
2022/10/11,17:00:00,26380,26380,26380,26380,8,0
2022/10/11,17:01:00,26370,26380,26370,26380,23,0
2022/10/11,17:02:00,26380,26380,26370,26370,37,0
2022/10/11,17:03:00,26370,26370,26370,26370,6,0
2022/10/11,17:04:00,26380,26380,26380,26380,21,0
2022/10/11,17:05:00,26390,26400,26380,26380,26,0
2022/10/11,17:06:00,26380,26390,26380,26390,43,0
2022/10/11,17:07:00,26390,26390,26380,26390,46,0
2022/10/11,17:08:00,26390,26410,26390,26410,89,0
2022/10/11,17:09:00,26410,26410,26400,26410,83,0
2022/10/11,17:10:00,26410,26420,26410,26410,66,0
2022/10/11,17:11:00,26410,26420,26410,26420,7,0
2022/10/11,17:12:00,26410,26410,26410,26410,26,0
2022/10/11,17:13:00,26410,26420,26410,26420,49,0
2022/10/11,17:14:00,26410,26430,26410,26430,25,0
2022/10/11,17:15:00,26420,26420,26420,26420,2,0
2022/10/11,17:16:00,26420,26420,26410,26410,30,0
2022/10/11,17:17:00,26410,26430,26410,26430,72,0
2022/10/11,17:18:00,26420,26420,26420,26420,79,0
2022/10/11,17:19:00,26420,26420,26400,26400,76,0
2022/10/11,17:20:00,26400,26400,26400,26400,51,0
2022/10/11,17:21:00,26400,26410,26400,26410,33,0
2022/10/11,17:22:00,26410,26420,26410,26420,49,0
2022/10/11,17:23:00,26420,26430,26410,26410,77,0
2022/10/11,17:24:00,26410,26410,26400,26400,45,0
2022/10/11,17:25:00,26400,26410,26400,26400,14,0
2022/10/11,17:26:00,26400,26410,26400,26400,29,0
2022/10/11,17:27:00,26400,26400,26390,26400,73,0
2022/10/11,17:28:00,26390,26390,26390,26390,17,0
2022/10/11,17:29:00,26390,26400,26390,26400,45,0
2022/10/11,17:30:00,26400,26400,26380,26390,30,0
2022/10/11,17:31:00,26390,26390,26380,26380,29,0
2022/10/11,17:32:00,26380,26380,26380,26380,29,0
2022/10/11,17:33:00,26370,26380,26370,26370,32,0
2022/10/11,17:34:00,26360,26380,26360,26370,45,0
2022/10/11,17:35:00,26370,26380,26370,26380,10,0
2022/10/11,17:36:00,26380,26380,26380,26380,22,0
2022/10/11,17:37:00,26370,26380,26370,26370,39,0
2022/10/11,17:38:00,26370,26370,26360,26360,76,0
2022/10/11,17:39:00,26360,26360,26340,26340,96,0
2022/10/11,17:40:00,26350,26360,26350,26360,16,0
2022/10/11,17:41:00,26360,26360,26350,26360,15,0
2022/10/11,17:42:00,26350,26350,26350,26350,26,0
2022/10/11,17:43:00,26350,26370,26350,26370,28,0
2022/10/11,17:44:00,26370,26380,26370,26370,43,0
2022/10/11,17:45:00,26380,26380,26380,26380,4,0
2022/10/11,17:46:00,26380,26380,26360,26360,32,0
2022/10/11,17:47:00,26370,26370,26370,26370,24,0
2022/10/11,17:48:00,26370,26370,26370,26370,3,0
2022/10/11,17:49:00,26370,26370,26370,26370,19,0
2022/10/11,17:50:00,26370,26370,26360,26360,63,0
2022/10/11,17:51:00,26360,26360,26350,26350,18,0
2022/10/11,17:52:00,26360,26360,26360,26360,39,0
2022/10/11,17:53:00,26360,26360,26350,26350,13,0
2022/10/11,17:54:00,26350,26350,26340,26340,102,0
2022/10/11,17:55:00,26330,26340,26330,26330,121,0
2022/10/11,17:56:00,26330,26340,26330,26340,69,0
2022/10/11,17:57:00,26340,26340,26320,26330,224,0
2022/10/11,17:58:00,26330,26330,26320,26320,15,0
2022/10/11,17:59:00,26320,26320,26320,26320,0,0
2022/10/11,18:00:00,26330,26330,26330,26330,10,0
2022/10/11,18:01:00,26330,26330,26320,26330,32,0
2022/10/11,18:02:00,26330,26350,26330,26350,44,0
2022/10/11,18:03:00,26350,26350,26350,26350,2,0
2022/10/11,18:04:00,26350,26350,26350,26350,10,0
2022/10/11,18:05:00,26350,26350,26350,26350,1,0
2022/10/11,18:06:00,26350,26350,26350,26350,0,0
2022/10/11,18:07:00,26340,26340,26340,26340,39,0
2022/10/11,18:08:00,26330,26330,26330,26330,23,0
2022/10/11,18:09:00,26330,26350,26330,26350,33,0
2022/10/11,18:10:00,26350,26360,26350,26350,31,0
2022/10/11,18:11:00,26360,26360,26350,26350,17,0
2022/10/11,18:12:00,26350,26350,26350,26350,16,0
2022/10/11,18:13:00,26350,26350,26340,26340,4,0
2022/10/11,18:14:00,26350,26350,26340,26340,31,0
2022/10/11,18:15:00,26350,26350,26350,26350,19,0
2022/10/11,18:16:00,26350,26350,26350,26350,16,0
2022/10/11,18:17:00,26350,26350,26350,26350,7,0
2022/10/11,18:18:00,26350,26350,26350,26350,5,0
2022/10/11,18:19:00,26350,26350,26350,26350,2,0
2022/10/11,18:20:00,26350,26350,26350,26350,22,0
2022/10/11,18:21:00,26350,26360,26350,26350,13,0
2022/10/11,18:22:00,26340,26340,26340,26340,1,0
2022/10/11,18:23:00,26340,26340,26330,26330,54,0
2022/10/11,18:24:00,26340,26350,26340,26350,18,0
2022/10/11,18:25:00,26350,26350,26350,26350,7,0
2022/10/11,18:26:00,26340,26350,26340,26350,14,0
2022/10/11,18:27:00,26330,26330,26330,26330,6,0
2022/10/11,18:28:00,26340,26340,26340,26340,11,0
2022/10/11,18:29:00,26350,26350,26350,26350,35,0
2022/10/11,18:30:00,26350,26350,26350,26350,50,0
2022/10/11,18:31:00,26350,26350,26340,26340,16,0
2022/10/11,18:32:00,26340,26340,26340,26340,16,0
2022/10/11,18:33:00,26340,26340,26340,26340,26,0
2022/10/11,18:34:00,26340,26340,26330,26330,134,0
2022/10/11,18:35:00,26330,26330,26320,26320,29,0
2022/10/11,18:36:00,26330,26340,26330,26330,34,0
2022/10/11,18:37:00,26330,26340,26330,26340,4,0
2022/10/11,18:38:00,26330,26340,26330,26340,33,0
2022/10/11,18:39:00,26340,26340,26340,26340,20,0
2022/10/11,18:40:00,26340,26340,26340,26340,12,0
2022/10/11,18:41:00,26340,26340,26340,26340,12,0
2022/10/11,18:42:00,26340,26340,26340,26340,6,0
2022/10/11,18:43:00,26340,26340,26340,26340,15,0
2022/10/11,18:44:00,26330,26330,26330,26330,108,0
2022/10/11,18:45:00,26340,26340,26330,26330,2,0
2022/10/11,18:46:00,26330,26330,26330,26330,15,0
2022/10/11,18:47:00,26330,26330,26320,26320,48,0
2022/10/11,18:48:00,26330,26330,26320,26320,5,0
2022/10/11,18:49:00,26320,26320,26320,26320,46,0
2022/10/11,18:50:00,26320,26320,26320,26320,199,0
2022/10/11,18:51:00,26310,26310,26310,26310,73,0
2022/10/11,18:52:00,26320,26330,26320,26320,27,0
2022/10/11,18:53:00,26320,26330,26320,26330,47,0
2022/10/11,18:54:00,26330,26330,26330,26330,23,0
2022/10/11,18:55:00,26330,26330,26330,26330,2,0
2022/10/11,18:56:00,26330,26330,26330,26330,2,0
2022/10/11,18:57:00,26330,26330,26330,26330,8,0
2022/10/11,18:58:00,26340,26340,26330,26330,3,0
2022/10/11,18:59:00,26330,26330,26330,26330,63,0
2022/10/11,19:00:00,26330,26330,26330,26330,4,0
2022/10/11,19:01:00,26330,26330,26320,26320,39,0
2022/10/11,19:02:00,26330,26330,26330,26330,10,0
2022/10/11,19:03:00,26330,26330,26330,26330,8,0
2022/10/11,19:04:00,26330,26330,26330,26330,17,0
2022/10/11,19:05:00,26320,26320,26320,26320,30,0
2022/10/11,19:06:00,26320,26320,26320,26320,14,0
2022/10/11,19:07:00,26320,26320,26320,26320,13,0
2022/10/11,19:08:00,26320,26320,26310,26310,180,0
2022/10/11,19:09:00,26310,26320,26310,26320,23,0
2022/10/11,19:10:00,26320,26320,26320,26320,142,0
2022/10/11,19:11:00,26320,26320,26320,26320,0,0
2022/10/11,19:12:00,26330,26330,26330,26330,14,0
2022/10/11,19:13:00,26340,26340,26340,26340,48,0
2022/10/11,19:14:00,26340,26340,26340,26340,8,0
2022/10/11,19:15:00,26340,26340,26340,26340,5,0
2022/10/11,19:16:00,26340,26340,26340,26340,7,0
2022/10/11,19:17:00,26330,26330,26330,26330,26,0
2022/10/11,19:18:00,26320,26330,26320,26330,3,0
2022/10/11,19:19:00,26330,26330,26330,26330,7,0
2022/10/11,19:20:00,26330,26330,26330,26330,0,0
2022/10/11,19:21:00,26340,26340,26340,26340,36,0
2022/10/11,19:22:00,26340,26340,26330,26330,21,0
2022/10/11,19:23:00,26330,26330,26330,26330,0,0
2022/10/11,19:24:00,26330,26350,26330,26350,32,0
2022/10/11,19:25:00,26340,26350,26340,26350,70,0
2022/10/11,19:26:00,26350,26380,26350,26360,378,0
2022/10/11,19:27:00,26370,26370,26360,26360,53,0
2022/10/11,19:28:00,26360,26360,26360,26360,24,0
2022/10/11,19:29:00,26360,26360,26350,26350,2,0
2022/10/11,19:30:00,26360,26360,26360,26360,19,0
2022/10/11,19:31:00,26360,26360,26360,26360,22,0
2022/10/11,19:32:00,26360,26360,26360,26360,11,0
2022/10/11,19:33:00,26360,26380,26360,26370,41,0
2022/10/11,19:34:00,26370,26370,26370,26370,20,0
2022/10/11,19:35:00,26360,26360,26360,26360,10,0
2022/10/11,19:36:00,26360,26360,26360,26360,0,0
2022/10/11,19:37:00,26370,26370,26370,26370,8,0
2022/10/11,19:38:00,26370,26370,26370,26370,5,0
2022/10/11,19:39:00,26370,26370,26370,26370,10,0
2022/10/11,19:40:00,26370,26370,26360,26360,11,0
2022/10/11,19:41:00,26360,26360,26360,26360,0,0
2022/10/11,19:42:00,26370,26370,26370,26370,25,0
2022/10/11,19:43:00,26380,26380,26380,26380,3,0
2022/10/11,19:44:00,26370,26370,26370,26370,14,0
2022/10/11,19:45:00,26370,26370,26370,26370,8,0
2022/10/11,19:46:00,26370,26370,26370,26370,4,0
2022/10/11,19:47:00,26370,26370,26370,26370,0,0
2022/10/11,19:48:00,26360,26360,26360,26360,35,0
2022/10/11,19:49:00,26360,26360,26360,26360,0,0
2022/10/11,19:50:00,26370,26370,26370,26370,10,0
2022/10/11,19:51:00,26370,26370,26370,26370,14,0
2022/10/11,19:52:00,26370,26370,26370,26370,10,0
2022/10/11,19:53:00,26370,26370,26370,26370,0,0
2022/10/11,19:54:00,26380,26380,26380,26380,6,0
2022/10/11,19:55:00,26380,26380,26380,26380,49,0
2022/10/11,19:56:00,26380,26380,26380,26380,28,0
2022/10/11,19:57:00,26380,26380,26380,26380,1,0
2022/10/11,19:58:00,26390,26390,26380,26380,8,0
2022/10/11,19:59:00,26380,26380,26370,26370,8,0
2022/10/11,20:00:00,26380,26390,26380,26390,15,0
2022/10/11,20:01:00,26390,26390,26390,26390,25,0
2022/10/11,20:02:00,26400,26400,26390,26390,21,0
2022/10/11,20:03:00,26400,26410,26400,26400,215,0
2022/10/11,20:04:00,26400,26400,26390,26390,36,0
2022/10/11,20:05:00,26390,26390,26390,26390,2,0
2022/10/11,20:06:00,26390,26390,26390,26390,73,0
2022/10/11,20:07:00,26390,26390,26390,26390,0,0
2022/10/11,20:08:00,26400,26410,26400,26400,13,0
2022/10/11,20:09:00,26400,26400,26400,26400,22,0
2022/10/11,20:10:00,26400,26400,26400,26400,0,0
2022/10/11,20:11:00,26390,26390,26390,26390,34,0
2022/10/11,20:12:00,26390,26390,26390,26390,23,0
2022/10/11,20:13:00,26390,26390,26390,26390,20,0
2022/10/11,20:14:00,26390,26390,26390,26390,15,0
2022/10/11,20:15:00,26390,26390,26390,26390,2,0
2022/10/11,20:16:00,26390,26390,26390,26390,2,0
2022/10/11,20:17:00,26390,26390,26390,26390,1,0
2022/10/11,20:18:00,26390,26390,26390,26390,41,0
2022/10/11,20:19:00,26400,26400,26400,26400,1,0
2022/10/11,20:20:00,26390,26410,26390,26410,44,0
2022/10/11,20:21:00,26410,26430,26410,26430,382,0
2022/10/11,20:22:00,26420,26420,26400,26400,132,0
2022/10/11,20:23:00,26410,26410,26410,26410,5,0
2022/10/11,20:24:00,26420,26430,26420,26420,30,0
2022/10/11,20:25:00,26430,26430,26430,26430,42,0
2022/10/11,20:26:00,26430,26430,26430,26430,28,0
2022/10/11,20:27:00,26430,26430,26430,26430,23,0
2022/10/11,20:28:00,26430,26440,26430,26430,36,0
2022/10/11,20:29:00,26430,26430,26430,26430,10,0
2022/10/11,20:30:00,26430,26430,26430,26430,28,0
2022/10/11,20:31:00,26420,26420,26420,26420,21,0
2022/10/11,20:32:00,26420,26420,26420,26420,20,0
2022/10/11,20:33:00,26420,26420,26420,26420,0,0
2022/10/11,20:34:00,26420,26420,26420,26420,15,0
2022/10/11,20:35:00,26420,26420,26420,26420,12,0
2022/10/11,20:36:00,26420,26420,26420,26420,21,0
2022/10/11,20:37:00,26420,26420,26420,26420,0,0
2022/10/11,20:38:00,26430,26430,26430,26430,54,0
2022/10/11,20:39:00,26430,26430,26430,26430,13,0
2022/10/11,20:40:00,26430,26430,26420,26420,6,0
2022/10/11,20:41:00,26430,26430,26430,26430,43,0
2022/10/11,20:42:00,26430,26430,26430,26430,23,0
2022/10/11,20:43:00,26430,26430,26430,26430,0,0
2022/10/11,20:44:00,26440,26440,26440,26440,1,0
2022/10/11,20:45:00,26430,26430,26430,26430,23,0
2022/10/11,20:46:00,26430,26430,26430,26430,0,0
2022/10/11,20:47:00,26420,26420,26420,26420,23,0
2022/10/11,20:48:00,26410,26420,26410,26420,5,0
2022/10/11,20:49:00,26420,26420,26420,26420,0,0
2022/10/11,20:50:00,26420,26420,26410,26410,2,0
2022/10/11,20:51:00,26410,26410,26410,26410,31,0
2022/10/11,20:52:00,26410,26410,26410,26410,35,0
2022/10/11,20:53:00,26410,26410,26400,26410,8,0
2022/10/11,20:54:00,26410,26410,26410,26410,24,0
2022/10/11,20:55:00,26420,26420,26420,26420,1,0
2022/10/11,20:56:00,26420,26420,26420,26420,2,0
2022/10/11,20:57:00,26410,26410,26410,26410,13,0
2022/10/11,20:58:00,26410,26410,26410,26410,0,0
2022/10/11,20:59:00,26420,26420,26420,26420,14,0
2022/10/11,21:00:00,26430,26430,26430,26430,10,0
2022/10/11,21:01:00,26430,26430,26430,26430,4,0
2022/10/11,21:02:00,26440,26440,26440,26440,64,0
2022/10/11,21:03:00,26430,26450,26430,26450,135,0
2022/10/11,21:04:00,26450,26450,26450,26450,36,0
2022/10/11,21:05:00,26450,26460,26450,26460,25,0
2022/10/11,21:06:00,26450,26460,26450,26450,31,0
2022/10/11,21:07:00,26450,26450,26450,26450,0,0
2022/10/11,21:08:00,26460,26460,26460,26460,103,0
2022/10/11,21:09:00,26450,26450,26450,26450,18,0
2022/10/11,21:10:00,26460,26460,26460,26460,28,0
2022/10/11,21:11:00,26450,26460,26450,26460,12,0
2022/10/11,21:12:00,26460,26460,26460,26460,21,0
2022/10/11,21:13:00,26470,26480,26470,26470,51,0
2022/10/11,21:14:00,26470,26470,26460,26460,52,0
2022/10/11,21:15:00,26460,26460,26460,26460,10,0
2022/10/11,21:16:00,26470,26470,26470,26470,87,0
2022/10/11,21:17:00,26470,26470,26470,26470,9,0
2022/10/11,21:18:00,26470,26480,26470,26470,79,0
2022/10/11,21:19:00,26470,26470,26470,26470,3,0
2022/10/11,21:20:00,26470,26470,26470,26470,11,0
2022/10/11,21:21:00,26470,26480,26470,26480,65,0
2022/10/11,21:22:00,26480,26480,26480,26480,60,0
2022/10/11,21:23:00,26480,26480,26480,26480,35,0
2022/10/11,21:24:00,26480,26480,26480,26480,11,0
2022/10/11,21:25:00,26480,26480,26480,26480,0,0
2022/10/11,21:26:00,26480,26480,26480,26480,8,0
2022/10/11,21:27:00,26490,26490,26490,26490,23,0
2022/10/11,21:28:00,26490,26490,26490,26490,27,0
2022/10/11,21:29:00,26490,26490,26490,26490,0,0
2022/10/11,21:30:00,26490,26510,26490,26510,152,0
2022/10/11,21:31:00,26500,26500,26490,26490,97,0
2022/10/11,21:32:00,26490,26500,26490,26500,7,0
2022/10/11,21:33:00,26500,26500,26500,26500,33,0
2022/10/11,21:34:00,26510,26510,26510,26510,49,0
2022/10/11,21:35:00,26510,26530,26510,26530,107,0
2022/10/11,21:36:00,26530,26530,26520,26520,67,0
2022/10/11,21:37:00,26520,26520,26510,26510,49,0
2022/10/11,21:38:00,26520,26520,26520,26520,5,0
2022/10/11,21:39:00,26520,26520,26510,26510,17,0
2022/10/11,21:40:00,26500,26500,26500,26500,2,0
2022/10/11,21:41:00,26500,26500,26500,26500,19,0
2022/10/11,21:42:00,26500,26500,26500,26500,31,0
2022/10/11,21:43:00,26500,26500,26500,26500,1,0
2022/10/11,21:44:00,26490,26490,26480,26480,171,0
2022/10/11,21:45:00,26480,26480,26470,26470,109,0
2022/10/11,21:46:00,26470,26470,26460,26470,106,0
2022/10/11,21:47:00,26470,26480,26470,26480,92,0
2022/10/11,21:48:00,26470,26470,26460,26460,120,0
2022/10/11,21:49:00,26470,26470,26470,26470,51,0
2022/10/11,21:50:00,26470,26470,26470,26470,0,0
2022/10/11,21:51:00,26480,26480,26480,26480,15,0
2022/10/11,21:52:00,26490,26490,26490,26490,19,0
2022/10/11,21:53:00,26490,26490,26480,26480,90,0
2022/10/11,21:54:00,26480,26480,26480,26480,4,0
2022/10/11,21:55:00,26480,26480,26480,26480,13,0
2022/10/11,21:56:00,26470,26470,26470,26470,62,0
2022/10/11,21:57:00,26460,26470,26460,26470,7,0
2022/10/11,21:58:00,26460,26460,26460,26460,23,0
2022/10/11,21:59:00,26460,26460,26460,26460,29,0
2022/10/11,22:00:00,26460,26460,26460,26460,56,0
2022/10/11,22:01:00,26450,26450,26450,26450,61,0
2022/10/11,22:02:00,26450,26450,26450,26450,12,0
2022/10/11,22:03:00,26450,26470,26450,26470,16,0
2022/10/11,22:04:00,26460,26460,26460,26460,29,0
2022/10/11,22:05:00,26460,26460,26460,26460,8,0
2022/10/11,22:06:00,26470,26470,26470,26470,1,0
2022/10/11,22:07:00,26470,26470,26470,26470,6,0
2022/10/11,22:08:00,26470,26470,26460,26460,40,0
2022/10/11,22:09:00,26460,26460,26460,26460,20,0
2022/10/11,22:10:00,26460,26460,26460,26460,23,0
2022/10/11,22:11:00,26460,26460,26460,26460,10,0
2022/10/11,22:12:00,26460,26460,26460,26460,8,0
2022/10/11,22:13:00,26450,26450,26450,26450,25,0
2022/10/11,22:14:00,26450,26450,26450,26450,0,0
2022/10/11,22:15:00,26460,26460,26460,26460,7,0
2022/10/11,22:16:00,26460,26460,26460,26460,8,0
2022/10/11,22:17:00,26460,26460,26460,26460,0,0
2022/10/11,22:18:00,26460,26460,26450,26450,7,0
2022/10/11,22:19:00,26460,26460,26460,26460,13,0
2022/10/11,22:20:00,26460,26460,26460,26460,1,0
2022/10/11,22:21:00,26470,26470,26470,26470,25,0
2022/10/11,22:22:00,26470,26470,26470,26470,13,0
2022/10/11,22:23:00,26470,26470,26460,26460,50,0
2022/10/11,22:24:00,26450,26450,26450,26450,3,0
2022/10/11,22:25:00,26450,26450,26450,26450,2,0
2022/10/11,22:26:00,26450,26450,26450,26450,2,0
2022/10/11,22:27:00,26440,26440,26440,26440,30,0
2022/10/11,22:28:00,26440,26440,26430,26440,18,0
2022/10/11,22:29:00,26440,26440,26430,26440,10,0
2022/10/11,22:30:00,26440,26440,26420,26430,30,0
2022/10/11,22:31:00,26430,26430,26420,26430,29,0
2022/10/11,22:32:00,26420,26440,26410,26440,133,0
2022/10/11,22:33:00,26440,26460,26440,26440,55,0
2022/10/11,22:34:00,26430,26440,26420,26430,50,0
2022/10/11,22:35:00,26430,26430,26420,26420,33,0
2022/10/11,22:36:00,26420,26420,26400,26400,66,0
2022/10/11,22:37:00,26400,26410,26400,26410,255,0
2022/10/11,22:38:00,26410,26410,26400,26400,11,0
2022/10/11,22:39:00,26390,26400,26390,26400,75,0
2022/10/11,22:40:00,26400,26400,26380,26380,36,0
2022/10/11,22:41:00,26380,26390,26380,26380,79,0
2022/10/11,22:42:00,26370,26390,26370,26390,79,0
2022/10/11,22:43:00,26380,26380,26380,26380,34,0
2022/10/11,22:44:00,26380,26390,26380,26390,23,0
2022/10/11,22:45:00,26380,26390,26380,26390,38,0
2022/10/11,22:46:00,26390,26410,26390,26400,91,0
2022/10/11,22:47:00,26400,26400,26390,26400,11,0
2022/10/11,22:48:00,26400,26400,26360,26360,80,0
2022/10/11,22:49:00,26360,26370,26360,26370,60,0
2022/10/11,22:50:00,26370,26370,26370,26370,26,0
2022/10/11,22:51:00,26370,26380,26370,26380,19,0
2022/10/11,22:52:00,26380,26380,26370,26370,59,0
2022/10/11,22:53:00,26370,26380,26370,26380,32,0
2022/10/11,22:54:00,26370,26370,26370,26370,20,0
2022/10/11,22:55:00,26370,26370,26350,26350,51,0
2022/10/11,22:56:00,26350,26350,26350,26350,81,0
2022/10/11,22:57:00,26360,26360,26340,26350,106,0
2022/10/11,22:58:00,26350,26350,26340,26350,12,0
2022/10/11,22:59:00,26350,26350,26330,26330,68,0
2022/10/11,23:00:00,26330,26330,26330,26330,31,0
2022/10/11,23:01:00,26330,26330,26330,26330,99,0
2022/10/11,23:02:00,26320,26320,26310,26310,248,0
2022/10/11,23:03:00,26310,26310,26300,26300,29,0
2022/10/11,23:04:00,26300,26300,26280,26280,163,0
2022/10/11,23:05:00,26280,26310,26280,26310,85,0
2022/10/11,23:06:00,26310,26320,26300,26300,73,0
2022/10/11,23:07:00,26300,26320,26300,26320,52,0
2022/10/11,23:08:00,26320,26320,26300,26300,25,0
2022/10/11,23:09:00,26300,26310,26300,26310,20,0
2022/10/11,23:10:00,26320,26320,26310,26310,33,0
2022/10/11,23:11:00,26310,26310,26310,26310,24,0
2022/10/11,23:12:00,26310,26320,26310,26310,18,0
2022/10/11,23:13:00,26310,26320,26310,26320,15,0
2022/10/11,23:14:00,26320,26330,26320,26330,25,0
2022/10/11,23:15:00,26340,26350,26340,26350,98,0
2022/10/11,23:16:00,26350,26350,26340,26340,21,0
2022/10/11,23:17:00,26350,26350,26340,26350,57,0
2022/10/11,23:18:00,26350,26370,26350,26370,93,0
2022/10/11,23:19:00,26370,26370,26370,26370,22,0
2022/10/11,23:20:00,26370,26380,26360,26360,11,0
2022/10/11,23:21:00,26350,26350,26350,26350,80,0
2022/10/11,23:22:00,26350,26350,26340,26340,27,0
2022/10/11,23:23:00,26350,26360,26350,26350,34,0
2022/10/11,23:24:00,26350,26350,26340,26350,16,0
2022/10/11,23:25:00,26350,26350,26350,26350,45,0
2022/10/11,23:26:00,26350,26360,26350,26360,77,0
2022/10/11,23:27:00,26370,26370,26370,26370,12,0
2022/10/11,23:28:00,26370,26370,26370,26370,19,0
2022/10/11,23:29:00,26360,26360,26360,26360,13,0
2022/10/11,23:30:00,26360,26360,26350,26350,26,0
2022/10/11,23:31:00,26340,26340,26330,26330,54,0
2022/10/11,23:32:00,26330,26330,26330,26330,25,0
2022/10/11,23:33:00,26340,26370,26330,26360,88,0
2022/10/11,23:34:00,26360,26380,26360,26380,60,0
2022/10/11,23:35:00,26370,26390,26370,26380,75,0
2022/10/11,23:36:00,26380,26380,26380,26380,9,0
2022/10/11,23:37:00,26380,26390,26380,26390,44,0
2022/10/11,23:38:00,26380,26390,26380,26390,20,0
2022/10/11,23:39:00,26380,26390,26380,26390,13,0
2022/10/11,23:40:00,26390,26400,26390,26400,60,0
2022/10/11,23:41:00,26410,26430,26410,26430,272,0
2022/10/11,23:42:00,26430,26430,26430,26430,12,0
2022/10/11,23:43:00,26430,26440,26430,26430,44,0
2022/10/11,23:44:00,26420,26420,26400,26400,182,0
2022/10/11,23:45:00,26400,26410,26400,26410,73,0
2022/10/11,23:46:00,26420,26420,26410,26410,23,0
2022/10/11,23:47:00,26400,26400,26400,26400,12,0
2022/10/11,23:48:00,26400,26400,26400,26400,19,0
2022/10/11,23:49:00,26400,26410,26400,26400,12,0
2022/10/11,23:50:00,26390,26400,26390,26400,29,0
2022/10/11,23:51:00,26400,26400,26390,26400,9,0
2022/10/11,23:52:00,26390,26400,26390,26400,23,0
2022/10/11,23:53:00,26400,26420,26400,26420,19,0
2022/10/11,23:54:00,26410,26410,26410,26410,9,0
2022/10/11,23:55:00,26410,26410,26400,26400,15,0
2022/10/11,23:56:00,26410,26420,26410,26420,16,0
2022/10/11,23:57:00,26420,26420,26420,26420,20,0
2022/10/11,23:58:00,26400,26400,26400,26400,10,0
2022/10/11,23:59:00,26390,26390,26390,26390,38,0
2022/10/12,00:00:00,26390,26390,26380,26380,33,0
2022/10/12,00:01:00,26380,26390,26380,26390,10,0
2022/10/12,00:02:00,26390,26390,26390,26390,23,0
2022/10/12,00:03:00,26390,26420,26390,26420,28,0
2022/10/12,00:04:00,26430,26480,26430,26480,501,0
2022/10/12,00:05:00,26480,26480,26470,26470,124,0
2022/10/12,00:06:00,26460,26470,26460,26470,16,0
2022/10/12,00:07:00,26450,26450,26410,26410,455,0
2022/10/12,00:08:00,26420,26420,26420,26420,117,0
2022/10/12,00:09:00,26420,26420,26420,26420,2,0
2022/10/12,00:10:00,26420,26430,26420,26430,14,0
2022/10/12,00:11:00,26430,26430,26430,26430,3,0
2022/10/12,00:12:00,26420,26430,26420,26430,33,0
2022/10/12,00:13:00,26440,26440,26440,26440,16,0
2022/10/12,00:14:00,26430,26440,26430,26440,7,0
2022/10/12,00:15:00,26440,26440,26440,26440,8,0
2022/10/12,00:16:00,26450,26480,26450,26470,341,0
2022/10/12,00:17:00,26460,26470,26460,26460,51,0
2022/10/12,00:18:00,26460,26470,26460,26470,10,0
2022/10/12,00:19:00,26470,26470,26460,26470,10,0
2022/10/12,00:20:00,26460,26460,26460,26460,13,0
2022/10/12,00:21:00,26460,26460,26460,26460,17,0
2022/10/12,00:22:00,26460,26460,26450,26450,10,0
2022/10/12,00:23:00,26450,26450,26450,26450,13,0
2022/10/12,00:24:00,26460,26460,26460,26460,34,0
2022/10/12,00:25:00,26450,26460,26450,26460,7,0
2022/10/12,00:26:00,26460,26460,26460,26460,31,0
2022/10/12,00:27:00,26460,26460,26450,26450,34,0
2022/10/12,00:28:00,26440,26440,26440,26440,21,0
2022/10/12,00:29:00,26450,26470,26440,26470,86,0
2022/10/12,00:30:00,26470,26470,26460,26470,78,0
2022/10/12,00:31:00,26470,26480,26470,26480,75,0
2022/10/12,00:32:00,26480,26480,26470,26470,34,0
2022/10/12,00:33:00,26470,26480,26470,26480,56,0
2022/10/12,00:34:00,26480,26480,26480,26480,10,0
2022/10/12,00:35:00,26480,26490,26480,26490,83,0
2022/10/12,00:36:00,26490,26490,26490,26490,43,0
2022/10/12,00:37:00,26490,26510,26490,26510,293,0
2022/10/12,00:38:00,26510,26530,26510,26510,34,0
2022/10/12,00:39:00,26510,26510,26500,26500,29,0
2022/10/12,00:40:00,26500,26500,26500,26500,0,0
2022/10/12,00:41:00,26500,26500,26490,26500,7,0
2022/10/12,00:42:00,26500,26500,26500,26500,8,0
2022/10/12,00:43:00,26500,26500,26500,26500,27,0
2022/10/12,00:44:00,26510,26520,26510,26520,41,0
2022/10/12,00:45:00,26520,26530,26520,26530,91,0
2022/10/12,00:46:00,26540,26540,26530,26530,85,0
2022/10/12,00:47:00,26530,26550,26530,26540,83,0
2022/10/12,00:48:00,26550,26550,26550,26550,83,0
2022/10/12,00:49:00,26550,26550,26550,26550,57,0
2022/10/12,00:50:00,26550,26560,26550,26550,60,0
2022/10/12,00:51:00,26550,26560,26550,26560,22,0
2022/10/12,00:52:00,26560,26560,26560,26560,72,0
2022/10/12,00:53:00,26560,26560,26550,26550,20,0
2022/10/12,00:54:00,26540,26540,26540,26540,23,0
2022/10/12,00:55:00,26530,26540,26530,26540,2,0
2022/10/12,00:56:00,26540,26550,26540,26550,55,0
2022/10/12,00:57:00,26540,26540,26540,26540,28,0
2022/10/12,00:58:00,26540,26540,26540,26540,37,0
2022/10/12,00:59:00,26540,26540,26530,26530,12,0
2022/10/12,01:00:00,26530,26540,26530,26540,16,0
2022/10/12,01:01:00,26540,26540,26520,26520,24,0
2022/10/12,01:02:00,26530,26530,26520,26520,29,0
2022/10/12,01:03:00,26510,26510,26510,26510,4,0
2022/10/12,01:04:00,26510,26510,26500,26500,19,0
2022/10/12,01:05:00,26500,26500,26490,26490,18,0
2022/10/12,01:06:00,26490,26490,26480,26480,78,0
2022/10/12,01:07:00,26480,26480,26480,26480,102,0
2022/10/12,01:08:00,26480,26480,26480,26480,30,0
2022/10/12,01:09:00,26470,26470,26460,26470,27,0
2022/10/12,01:10:00,26480,26480,26480,26480,5,0
2022/10/12,01:11:00,26480,26490,26480,26480,24,0
2022/10/12,01:12:00,26480,26480,26480,26480,0,0
2022/10/12,01:13:00,26490,26490,26490,26490,23,0
2022/10/12,01:14:00,26500,26500,26500,26500,65,0
2022/10/12,01:15:00,26510,26510,26510,26510,27,0
2022/10/12,01:16:00,26510,26520,26510,26520,32,0
2022/10/12,01:17:00,26520,26520,26520,26520,4,0
2022/10/12,01:18:00,26520,26520,26520,26520,11,0
2022/10/12,01:19:00,26530,26540,26530,26540,26,0
2022/10/12,01:20:00,26540,26550,26540,26550,33,0
2022/10/12,01:21:00,26550,26560,26540,26560,49,0
2022/10/12,01:22:00,26560,26560,26560,26560,11,0
2022/10/12,01:23:00,26560,26560,26550,26550,19,0
2022/10/12,01:24:00,26550,26550,26540,26540,21,0
2022/10/12,01:25:00,26550,26560,26550,26550,10,0
2022/10/12,01:26:00,26550,26550,26550,26550,8,0
2022/10/12,01:27:00,26540,26540,26540,26540,4,0
2022/10/12,01:28:00,26540,26540,26530,26530,36,0
2022/10/12,01:29:00,26540,26540,26540,26540,8,0
2022/10/12,01:30:00,26540,26540,26540,26540,2,0
2022/10/12,01:31:00,26540,26550,26540,26550,18,0
2022/10/12,01:32:00,26550,26560,26550,26560,15,0
2022/10/12,01:33:00,26560,26560,26560,26560,14,0
2022/10/12,01:34:00,26560,26560,26550,26550,35,0
2022/10/12,01:35:00,26550,26550,26550,26550,4,0
2022/10/12,01:36:00,26560,26560,26550,26550,21,0
2022/10/12,01:37:00,26550,26550,26550,26550,0,0
2022/10/12,01:38:00,26550,26550,26550,26550,2,0
2022/10/12,01:39:00,26550,26550,26550,26550,6,0
2022/10/12,01:40:00,26560,26560,26560,26560,7,0
2022/10/12,01:41:00,26570,26580,26560,26580,91,0
2022/10/12,01:42:00,26580,26580,26580,26580,16,0
2022/10/12,01:43:00,26590,26590,26580,26580,10,0
2022/10/12,01:44:00,26580,26580,26580,26580,9,0
2022/10/12,01:45:00,26580,26600,26580,26600,33,0
2022/10/12,01:46:00,26600,26600,26600,26600,0,0
2022/10/12,01:47:00,26600,26620,26600,26610,180,0
2022/10/12,01:48:00,26600,26600,26600,26600,8,0
2022/10/12,01:49:00,26600,26600,26600,26600,3,0
2022/10/12,01:50:00,26610,26610,26610,26610,7,0
2022/10/12,01:51:00,26610,26610,26600,26600,32,0
2022/10/12,01:52:00,26590,26590,26590,26590,19,0
2022/10/12,01:53:00,26600,26600,26600,26600,14,0
2022/10/12,01:54:00,26600,26600,26600,26600,18,0
2022/10/12,01:55:00,26590,26590,26590,26590,32,0
2022/10/12,01:56:00,26590,26590,26590,26590,2,0
2022/10/12,01:57:00,26580,26590,26580,26590,40,0
2022/10/12,01:58:00,26590,26600,26590,26590,26,0
2022/10/12,01:59:00,26590,26590,26580,26580,12,0
2022/10/12,02:00:00,26580,26580,26580,26580,22,0
2022/10/12,02:01:00,26580,26580,26580,26580,23,0
2022/10/12,02:02:00,26580,26590,26580,26590,13,0
2022/10/12,02:03:00,26580,26580,26580,26580,4,0
2022/10/12,02:04:00,26570,26580,26570,26580,8,0
2022/10/12,02:05:00,26580,26580,26580,26580,2,0
2022/10/12,02:06:00,26580,26580,26580,26580,6,0
2022/10/12,02:07:00,26570,26570,26570,26570,17,0
2022/10/12,02:08:00,26580,26580,26580,26580,13,0
2022/10/12,02:09:00,26590,26590,26590,26590,13,0
2022/10/12,02:10:00,26590,26590,26590,26590,1,0
2022/10/12,02:11:00,26590,26590,26590,26590,11,0
2022/10/12,02:12:00,26590,26590,26580,26580,31,0
2022/10/12,02:13:00,26580,26590,26580,26590,20,0
2022/10/12,02:14:00,26590,26590,26580,26580,10,0
2022/10/12,02:15:00,26580,26580,26580,26580,6,0
2022/10/12,02:16:00,26580,26580,26580,26580,30,0
2022/10/12,02:17:00,26570,26570,26560,26560,67,0
2022/10/12,02:18:00,26570,26570,26570,26570,21,0
2022/10/12,02:19:00,26580,26580,26580,26580,19,0
2022/10/12,02:20:00,26590,26590,26580,26580,33,0
2022/10/12,02:21:00,26580,26580,26580,26580,1,0
2022/10/12,02:22:00,26580,26580,26580,26580,4,0
2022/10/12,02:23:00,26580,26580,26580,26580,0,0
2022/10/12,02:24:00,26590,26590,26580,26580,10,0
2022/10/12,02:25:00,26580,26590,26580,26590,20,0
2022/10/12,02:26:00,26590,26590,26580,26580,16,0
2022/10/12,02:27:00,26570,26570,26560,26560,16,0
2022/10/12,02:28:00,26560,26560,26560,26560,6,0
2022/10/12,02:29:00,26550,26550,26540,26540,203,0
2022/10/12,02:30:00,26540,26540,26530,26540,41,0
2022/10/12,02:31:00,26550,26550,26550,26550,16,0
2022/10/12,02:32:00,26550,26550,26540,26540,13,0
2022/10/12,02:33:00,26540,26540,26530,26530,101,0
2022/10/12,02:34:00,26540,26550,26540,26540,44,0
2022/10/12,02:35:00,26550,26560,26550,26560,17,0
2022/10/12,02:36:00,26550,26550,26550,26550,11,0
2022/10/12,02:37:00,26560,26560,26560,26560,4,0
2022/10/12,02:38:00,26560,26560,26560,26560,4,0
2022/10/12,02:39:00,26550,26550,26550,26550,14,0
2022/10/12,02:40:00,26550,26550,26550,26550,6,0
2022/10/12,02:41:00,26550,26560,26550,26560,10,0
2022/10/12,02:42:00,26560,26560,26560,26560,12,0
2022/10/12,02:43:00,26550,26560,26550,26560,20,0
2022/10/12,02:44:00,26560,26560,26560,26560,54,0
2022/10/12,02:45:00,26560,26560,26560,26560,9,0
2022/10/12,02:46:00,26560,26570,26560,26570,2,0
2022/10/12,02:47:00,26570,26570,26570,26570,43,0
2022/10/12,02:48:00,26570,26570,26560,26560,44,0
2022/10/12,02:49:00,26560,26570,26560,26560,78,0
2022/10/12,02:50:00,26560,26560,26560,26560,1,0
2022/10/12,02:51:00,26550,26550,26550,26550,27,0
2022/10/12,02:52:00,26560,26560,26560,26560,16,0
2022/10/12,02:53:00,26560,26570,26560,26570,41,0
2022/10/12,02:54:00,26560,26560,26560,26560,5,0
2022/10/12,02:55:00,26550,26550,26550,26550,9,0
2022/10/12,02:56:00,26550,26550,26550,26550,4,0
2022/10/12,02:57:00,26560,26560,26550,26550,21,0
2022/10/12,02:58:00,26560,26560,26550,26550,31,0
2022/10/12,02:59:00,26550,26560,26550,26560,5,0
2022/10/12,03:00:00,26560,26560,26560,26560,1,0
2022/10/12,03:01:00,26560,26560,26550,26550,13,0
2022/10/12,03:02:00,26550,26550,26550,26550,35,0
2022/10/12,03:03:00,26550,26560,26550,26560,32,0
2022/10/12,03:04:00,26570,26570,26570,26570,18,0
2022/10/12,03:05:00,26560,26560,26560,26560,7,0
2022/10/12,03:06:00,26560,26570,26560,26570,17,0
2022/10/12,03:07:00,26570,26570,26570,26570,5,0
2022/10/12,03:08:00,26560,26560,26550,26550,23,0
2022/10/12,03:09:00,26560,26560,26530,26530,15,0
2022/10/12,03:10:00,26540,26550,26540,26550,22,0
2022/10/12,03:11:00,26540,26540,26530,26530,40,0
2022/10/12,03:12:00,26530,26530,26510,26510,27,0
2022/10/12,03:13:00,26520,26520,26520,26520,14,0
2022/10/12,03:14:00,26520,26520,26510,26520,92,0
2022/10/12,03:15:00,26530,26540,26530,26540,112,0
2022/10/12,03:16:00,26530,26530,26520,26520,23,0
2022/10/12,03:17:00,26510,26510,26510,26510,1,0
2022/10/12,03:18:00,26520,26520,26520,26520,2,0
2022/10/12,03:19:00,26510,26510,26510,26510,15,0
2022/10/12,03:20:00,26510,26510,26510,26510,27,0
2022/10/12,03:21:00,26500,26510,26490,26510,143,0
2022/10/12,03:22:00,26510,26510,26510,26510,2,0
2022/10/12,03:23:00,26510,26510,26510,26510,7,0
2022/10/12,03:24:00,26510,26520,26510,26520,10,0
2022/10/12,03:25:00,26520,26520,26520,26520,26,0
2022/10/12,03:26:00,26530,26540,26530,26540,51,0
2022/10/12,03:27:00,26530,26530,26530,26530,34,0
2022/10/12,03:28:00,26530,26530,26530,26530,0,0
2022/10/12,03:29:00,26530,26540,26530,26530,16,0
2022/10/12,03:30:00,26520,26530,26520,26530,33,0
2022/10/12,03:31:00,26530,26540,26530,26540,13,0
2022/10/12,03:32:00,26540,26540,26540,26540,14,0
2022/10/12,03:33:00,26540,26540,26540,26540,0,0
2022/10/12,03:34:00,26550,26550,26540,26540,13,0
2022/10/12,03:35:00,26540,26550,26540,26550,8,0
2022/10/12,03:36:00,26540,26540,26520,26520,32,0
2022/10/12,03:37:00,26530,26540,26530,26540,4,0
2022/10/12,03:38:00,26530,26530,26530,26530,8,0
2022/10/12,03:39:00,26530,26530,26530,26530,2,0
2022/10/12,03:40:00,26530,26530,26530,26530,19,0
2022/10/12,03:41:00,26530,26540,26530,26540,19,0
2022/10/12,03:42:00,26540,26540,26540,26540,21,0
2022/10/12,03:43:00,26530,26530,26530,26530,25,0
2022/10/12,03:44:00,26520,26520,26520,26520,1,0
2022/10/12,03:45:00,26520,26520,26500,26500,174,0
2022/10/12,03:46:00,26490,26490,26470,26470,209,0
2022/10/12,03:47:00,26470,26470,26450,26450,119,0
2022/10/12,03:48:00,26450,26450,26440,26440,31,0
2022/10/12,03:49:00,26440,26440,26430,26430,21,0
2022/10/12,03:50:00,26420,26420,26410,26410,24,0
2022/10/12,03:51:00,26420,26430,26420,26420,12,0
2022/10/12,03:52:00,26410,26420,26410,26420,53,0
2022/10/12,03:53:00,26420,26420,26400,26400,66,0
2022/10/12,03:54:00,26400,26410,26400,26410,30,0
2022/10/12,03:55:00,26400,26400,26390,26390,60,0
2022/10/12,03:56:00,26390,26390,26380,26380,53,0
2022/10/12,03:57:00,26370,26370,26360,26370,76,0
2022/10/12,03:58:00,26370,26380,26360,26360,28,0
2022/10/12,03:59:00,26350,26370,26350,26360,15,0
2022/10/12,04:00:00,26360,26360,26350,26350,18,0
2022/10/12,04:01:00,26350,26360,26340,26360,69,0
2022/10/12,04:02:00,26350,26360,26350,26350,35,0
2022/10/12,04:03:00,26340,26350,26330,26340,27,0
2022/10/12,04:04:00,26330,26330,26330,26330,15,0
2022/10/12,04:05:00,26330,26340,26330,26340,9,0
2022/10/12,04:06:00,26340,26360,26340,26350,42,0
2022/10/12,04:07:00,26340,26340,26340,26340,13,0
2022/10/12,04:08:00,26340,26350,26340,26340,30,0
2022/10/12,04:09:00,26340,26340,26330,26330,14,0
2022/10/12,04:10:00,26330,26330,26310,26320,47,0
2022/10/12,04:11:00,26320,26330,26310,26310,61,0
2022/10/12,04:12:00,26310,26310,26310,26310,26,0
2022/10/12,04:13:00,26300,26310,26300,26310,61,0
2022/10/12,04:14:00,26310,26310,26300,26310,13,0
2022/10/12,04:15:00,26300,26320,26300,26320,74,0
2022/10/12,04:16:00,26310,26310,26290,26290,67,0
2022/10/12,04:17:00,26290,26310,26290,26310,33,0
2022/10/12,04:18:00,26310,26330,26310,26320,18,0
2022/10/12,04:19:00,26320,26320,26310,26320,57,0
2022/10/12,04:20:00,26320,26320,26320,26320,27,0
2022/10/12,04:21:00,26320,26330,26320,26330,30,0
2022/10/12,04:22:00,26320,26340,26320,26340,23,0
2022/10/12,04:23:00,26340,26350,26340,26350,56,0
2022/10/12,04:24:00,26340,26340,26330,26330,2,0
2022/10/12,04:25:00,26340,26340,26340,26340,59,0
2022/10/12,04:26:00,26350,26350,26340,26340,146,0
2022/10/12,04:27:00,26340,26340,26340,26340,11,0
2022/10/12,04:28:00,26350,26350,26340,26340,34,0
2022/10/12,04:29:00,26330,26330,26320,26320,34,0
2022/10/12,04:30:00,26320,26350,26320,26340,21,0
2022/10/12,04:31:00,26340,26340,26340,26340,24,0
2022/10/12,04:32:00,26350,26350,26330,26330,31,0
2022/10/12,04:33:00,26320,26330,26310,26310,53,0
2022/10/12,04:34:00,26320,26340,26320,26340,37,0
2022/10/12,04:35:00,26350,26350,26340,26340,29,0
2022/10/12,04:36:00,26340,26350,26340,26350,41,0
2022/10/12,04:37:00,26350,26370,26350,26370,64,0
2022/10/12,04:38:00,26370,26370,26360,26360,12,0
2022/10/12,04:39:00,26370,26370,26360,26360,22,0
2022/10/12,04:40:00,26370,26380,26370,26380,72,0
2022/10/12,04:41:00,26370,26370,26360,26360,96,0
2022/10/12,04:42:00,26360,26360,26350,26360,48,0
2022/10/12,04:43:00,26350,26360,26350,26360,10,0
2022/10/12,04:44:00,26360,26360,26360,26360,14,0
2022/10/12,04:45:00,26360,26370,26360,26370,33,0
2022/10/12,04:46:00,26370,26370,26370,26370,12,0
2022/10/12,04:47:00,26370,26380,26370,26370,25,0
2022/10/12,04:48:00,26370,26370,26360,26370,28,0
2022/10/12,04:49:00,26370,26370,26370,26370,2,0
2022/10/12,04:50:00,26380,26390,26380,26380,82,0
2022/10/12,04:51:00,26380,26380,26350,26360,191,0
2022/10/12,04:52:00,26360,26360,26350,26350,53,0
2022/10/12,04:53:00,26360,26360,26350,26360,45,0
2022/10/12,04:54:00,26370,26370,26370,26370,1,0
2022/10/12,04:55:00,26360,26370,26360,26370,31,0
2022/10/12,04:56:00,26380,26380,26380,26380,20,0
2022/10/12,04:57:00,26380,26380,26370,26370,7,0
2022/10/12,04:58:00,26370,26370,26360,26360,12,0
2022/10/12,04:59:00,26360,26360,26360,26360,4,0
2022/10/12,05:00:00,26360,26360,26340,26350,73,0
2022/10/12,05:01:00,26360,26360,26360,26360,6,0
2022/10/12,05:02:00,26350,26350,26350,26350,1,0
2022/10/12,05:03:00,26370,26370,26370,26370,8,0
2022/10/12,05:04:00,26360,26360,26360,26360,6,0
2022/10/12,05:05:00,26360,26360,26360,26360,4,0
2022/10/12,05:06:00,26360,26360,26360,26360,0,0
2022/10/12,05:07:00,26360,26360,26360,26360,2,0
2022/10/12,05:08:00,26370,26370,26370,26370,5,0
2022/10/12,05:09:00,26370,26370,26370,26370,0,0
2022/10/12,05:10:00,26370,26370,26370,26370,0,0
2022/10/12,05:11:00,26360,26360,26360,26360,10,0
2022/10/12,05:12:00,26360,26360,26360,26360,2,0
2022/10/12,05:13:00,26360,26360,26360,26360,0,0
2022/10/12,05:14:00,26370,26370,26370,26370,1,0
2022/10/12,05:15:00,26360,26360,26360,26360,4,0
2022/10/12,05:16:00,26360,26360,26360,26360,3,0
2022/10/12,05:17:00,26360,26360,26360,26360,0,0
2022/10/12,05:18:00,26360,26360,26360,26360,2,0
2022/10/12,05:19:00,26360,26360,26360,26360,1,0
2022/10/12,05:20:00,26360,26360,26360,26360,0,0
2022/10/12,05:21:00,26360,26360,26360,26360,0,0
2022/10/12,05:22:00,26360,26360,26360,26360,0,0
2022/10/12,05:23:00,26360,26360,26360,26360,0,0
2022/10/12,05:24:00,26360,26360,26360,26360,0,0
2022/10/12,05:25:00,26370,26370,26370,26370,1,0
2022/10/12,05:26:00,26370,26370,26370,26370,0,0
2022/10/12,05:27:00,26370,26370,26370,26370,0,0
2022/10/12,05:28:00,26370,26370,26370,26370,0,0
2022/10/12,05:29:00,26370,26370,26370,26370,1,0
2022/10/12,05:30:00,26370,26370,26370,26370,0,0
2022/10/12,05:31:00,26370,26370,26370,26370,2,0
2022/10/12,05:32:00,26370,26370,26370,26370,0,0
2022/10/12,05:33:00,26370,26370,26370,26370,0,0
2022/10/12,05:34:00,26370,26370,26370,26370,1,0
2022/10/12,05:35:00,26370,26370,26370,26370,2,0
2022/10/12,05:36:00,26370,26370,26370,26370,0,0
2022/10/12,05:37:00,26380,26380,26370,26370,2,0
2022/10/12,05:38:00,26370,26370,26370,26370,1,0
2022/10/12,05:39:00,26370,26370,26370,26370,0,0
2022/10/12,05:40:00,26370,26370,26370,26370,1,0
2022/10/12,05:41:00,26370,26370,26370,26370,0,0
2022/10/12,05:42:00,26370,26370,26370,26370,1,0
2022/10/12,05:43:00,26370,26370,26370,26370,2,0
2022/10/12,05:44:00,26370,26370,26370,26370,0,0
2022/10/12,05:45:00,26370,26370,26370,26370,2,0
2022/10/12,05:46:00,26370,26370,26370,26370,0,0
2022/10/12,05:47:00,26370,26370,26370,26370,7,0
2022/10/12,05:48:00,26370,26370,26370,26370,0,0
2022/10/12,05:49:00,26370,26370,26370,26370,0,0
2022/10/12,05:50:00,26380,26380,26380,26380,1,0
2022/10/12,05:51:00,26380,26380,26380,26380,0,0
2022/10/12,05:52:00,26380,26380,26380,26380,0,0
2022/10/12,05:53:00,26380,26380,26380,26380,0,0
2022/10/12,05:54:00,26380,26380,26380,26380,1,0
2022/10/12,05:55:00,26370,26370,26370,26370,11,0
2022/10/12,05:56:00,26370,26370,26370,26370,0,0
2022/10/12,05:57:00,26370,26370,26370,26370,0,0
2022/10/12,05:58:00,26370,26370,26370,26370,0,0
2022/10/12,05:59:00,26370,26370,26370,26370,0,0
2022/10/12,06:00:00,26370,26380,26370,26380,35,0
2022/10/12,08:46:00,26350,26360,26340,26360,315,0
2022/10/12,08:47:00,26360,26380,26360,26370,127,0
2022/10/12,08:48:00,26370,26380,26370,26380,78,0
2022/10/12,08:49:00,26380,26380,26360,26360,72,0
2022/10/12,08:50:00,26360,26360,26360,26360,11,0
2022/10/12,08:51:00,26350,26350,26350,26350,6,0
2022/10/12,08:52:00,26360,26360,26340,26350,98,0
2022/10/12,08:53:00,26340,26350,26340,26350,12,0
2022/10/12,08:54:00,26350,26350,26350,26350,45,0
2022/10/12,08:55:00,26350,26360,26350,26360,40,0
2022/10/12,08:56:00,26360,26360,26360,26360,0,0
2022/10/12,08:57:00,26350,26380,26350,26380,53,0
2022/10/12,08:58:00,26370,26380,26370,26370,79,0
2022/10/12,08:59:00,26380,26380,26380,26380,2,0
2022/10/12,09:00:00,26370,26370,26350,26350,161,0
2022/10/12,09:01:00,26350,26390,26340,26380,768,0
2022/10/12,09:02:00,26390,26420,26380,26380,627,0
2022/10/12,09:03:00,26370,26370,26330,26340,678,0
2022/10/12,09:04:00,26340,26380,26320,26380,458,0
2022/10/12,09:05:00,26380,26380,26370,26380,121,0
2022/10/12,09:06:00,26380,26380,26340,26340,253,0
2022/10/12,09:07:00,26340,26340,26320,26330,215,0
2022/10/12,09:08:00,26330,26350,26330,26340,97,0
2022/10/12,09:09:00,26330,26350,26330,26340,116,0
2022/10/12,09:10:00,26330,26330,26320,26320,114,0
2022/10/12,09:11:00,26320,26320,26320,26320,136,0
2022/10/12,09:12:00,26320,26320,26310,26310,74,0
2022/10/12,09:13:00,26320,26320,26300,26300,347,0
2022/10/12,09:14:00,26310,26310,26300,26310,25,0
2022/10/12,09:15:00,26310,26330,26310,26320,214,0
2022/10/12,09:16:00,26330,26360,26330,26340,193,0
2022/10/12,09:17:00,26330,26340,26330,26340,95,0
2022/10/12,09:18:00,26350,26350,26330,26340,29,0
2022/10/12,09:19:00,26340,26340,26330,26340,96,0
2022/10/12,09:20:00,26350,26360,26350,26350,82,0
2022/10/12,09:21:00,26350,26350,26340,26340,91,0
2022/10/12,09:22:00,26350,26360,26350,26360,102,0
2022/10/12,09:23:00,26350,26380,26350,26370,236,0
2022/10/12,09:24:00,26380,26400,26380,26400,183,0
2022/10/12,09:25:00,26390,26390,26370,26370,97,0
2022/10/12,09:26:00,26370,26380,26360,26360,249,0
2022/10/12,09:27:00,26360,26370,26360,26360,108,0
2022/10/12,09:28:00,26360,26360,26350,26360,56,0
2022/10/12,09:29:00,26360,26360,26350,26350,66,0
2022/10/12,09:30:00,26350,26350,26350,26350,33,0
2022/10/12,09:31:00,26340,26360,26340,26360,137,0
2022/10/12,09:32:00,26360,26360,26330,26330,110,0
2022/10/12,09:33:00,26340,26340,26330,26330,78,0
2022/10/12,09:34:00,26340,26350,26340,26350,114,0
2022/10/12,09:35:00,26350,26360,26350,26360,45,0
2022/10/12,09:36:00,26360,26360,26340,26340,100,0
2022/10/12,09:37:00,26340,26340,26340,26340,78,0
2022/10/12,09:38:00,26350,26360,26350,26350,53,0
2022/10/12,09:39:00,26340,26340,26330,26340,60,0
2022/10/12,09:40:00,26350,26350,26350,26350,58,0
2022/10/12,09:41:00,26360,26360,26350,26350,52,0
2022/10/12,09:42:00,26350,26350,26340,26350,109,0
2022/10/12,09:43:00,26360,26370,26360,26370,66,0
2022/10/12,09:44:00,26380,26390,26370,26380,169,0
2022/10/12,09:45:00,26370,26390,26370,26380,31,0
2022/10/12,09:46:00,26380,26390,26370,26370,126,0
2022/10/12,09:47:00,26380,26410,26380,26410,250,0
2022/10/12,09:48:00,26410,26440,26410,26430,444,0
2022/10/12,09:49:00,26420,26440,26420,26440,202,0
2022/10/12,09:50:00,26430,26440,26430,26440,120,0
2022/10/12,09:51:00,26440,26450,26430,26440,172,0
2022/10/12,09:52:00,26440,26440,26410,26420,146,0
2022/10/12,09:53:00,26430,26450,26430,26450,171,0
2022/10/12,09:54:00,26450,26450,26450,26450,103,0
2022/10/12,09:55:00,26450,26450,26450,26450,118,0
2022/10/12,09:56:00,26440,26440,26430,26440,25,0
2022/10/12,09:57:00,26440,26450,26440,26440,35,0
2022/10/12,09:58:00,26440,26440,26430,26440,32,0
2022/10/12,09:59:00,26450,26460,26450,26450,180,0
2022/10/12,10:00:00,26450,26460,26450,26460,271,0
2022/10/12,10:01:00,26460,26480,26460,26460,362,0
2022/10/12,10:02:00,26450,26460,26440,26440,155,0
2022/10/12,10:03:00,26450,26460,26440,26440,83,0
2022/10/12,10:04:00,26450,26450,26450,26450,41,0
2022/10/12,10:05:00,26450,26460,26440,26450,178,0
2022/10/12,10:06:00,26450,26450,26440,26450,169,0
2022/10/12,10:07:00,26450,26480,26450,26460,210,0
2022/10/12,10:08:00,26470,26480,26450,26450,293,0
2022/10/12,10:09:00,26450,26450,26450,26450,152,0
2022/10/12,10:10:00,26450,26450,26450,26450,91,0
2022/10/12,10:11:00,26450,26460,26450,26460,144,0
2022/10/12,10:12:00,26470,26470,26460,26470,98,0
2022/10/12,10:13:00,26470,26480,26460,26460,49,0
2022/10/12,10:14:00,26470,26470,26470,26470,115,0
2022/10/12,10:15:00,26470,26480,26470,26470,120,0
2022/10/12,10:16:00,26470,26500,26470,26470,391,0
2022/10/12,10:17:00,26470,26470,26470,26470,144,0
2022/10/12,10:18:00,26470,26470,26460,26460,136,0
2022/10/12,10:19:00,26460,26460,26460,26460,34,0
2022/10/12,10:20:00,26460,26460,26460,26460,75,0
2022/10/12,10:21:00,26460,26480,26460,26480,71,0
2022/10/12,10:22:00,26480,26480,26480,26480,190,0
2022/10/12,10:23:00,26470,26470,26470,26470,65,0
2022/10/12,10:24:00,26470,26470,26470,26470,42,0
2022/10/12,10:25:00,26470,26470,26460,26460,52,0
2022/10/12,10:26:00,26460,26480,26460,26470,170,0
2022/10/12,10:27:00,26480,26490,26480,26490,74,0
2022/10/12,10:28:00,26480,26480,26450,26450,227,0
2022/10/12,10:29:00,26440,26440,26410,26410,325,0
2022/10/12,10:30:00,26410,26430,26410,26420,372,0
2022/10/12,10:31:00,26420,26420,26360,26360,909,0
2022/10/12,10:32:00,26370,26380,26360,26380,354,0
2022/10/12,10:33:00,26390,26390,26370,26370,133,0
2022/10/12,10:34:00,26360,26380,26360,26380,151,0
2022/10/12,10:35:00,26370,26370,26370,26370,70,0
2022/10/12,10:36:00,26370,26370,26360,26360,99,0
2022/10/12,10:37:00,26350,26360,26340,26360,139,0
2022/10/12,10:38:00,26360,26360,26350,26360,105,0
2022/10/12,10:39:00,26360,26360,26340,26350,183,0
2022/10/12,10:40:00,26350,26370,26350,26370,86,0
2022/10/12,10:41:00,26360,26360,26360,26360,82,0
2022/10/12,10:42:00,26370,26380,26370,26380,239,0
2022/10/12,10:43:00,26380,26380,26360,26360,91,0
2022/10/12,10:44:00,26360,26370,26360,26370,112,0
2022/10/12,10:45:00,26370,26370,26370,26370,40,0
2022/10/12,10:46:00,26370,26370,26360,26360,189,0
2022/10/12,10:47:00,26350,26350,26330,26330,264,0
2022/10/12,10:48:00,26330,26350,26330,26350,237,0
2022/10/12,10:49:00,26350,26360,26350,26360,166,0
2022/10/12,10:50:00,26360,26360,26360,26360,48,0
2022/10/12,10:51:00,26370,26380,26370,26380,77,0
2022/10/12,10:52:00,26380,26380,26370,26370,61,0
2022/10/12,10:53:00,26360,26380,26360,26380,100,0
2022/10/12,10:54:00,26370,26370,26360,26360,37,0
2022/10/12,10:55:00,26360,26360,26350,26350,47,0
2022/10/12,10:56:00,26350,26360,26350,26360,117,0
2022/10/12,10:57:00,26360,26360,26350,26360,25,0
2022/10/12,10:58:00,26360,26370,26360,26370,19,0
2022/10/12,10:59:00,26370,26380,26370,26380,23,0
2022/10/12,11:00:00,26380,26400,26380,26390,255,0
2022/10/12,11:01:00,26390,26390,26380,26380,79,0
2022/10/12,11:02:00,26370,26400,26370,26390,47,0
2022/10/12,11:03:00,26390,26400,26380,26390,74,0
2022/10/12,11:04:00,26380,26390,26380,26390,143,0
2022/10/12,11:05:00,26390,26390,26380,26380,53,0
2022/10/12,11:06:00,26370,26380,26370,26380,54,0
2022/10/12,11:07:00,26390,26390,26390,26390,90,0
2022/10/12,11:08:00,26390,26390,26370,26380,75,0
2022/10/12,11:09:00,26380,26380,26370,26370,80,0
2022/10/12,11:10:00,26370,26370,26350,26350,176,0
2022/10/12,11:11:00,26350,26360,26350,26360,28,0
2022/10/12,11:12:00,26350,26360,26350,26360,40,0
2022/10/12,11:13:00,26350,26360,26350,26360,9,0
2022/10/12,11:14:00,26350,26350,26350,26350,19,0
2022/10/12,11:15:00,26340,26350,26340,26350,115,0
2022/10/12,11:16:00,26350,26350,26340,26340,96,0
2022/10/12,11:17:00,26340,26340,26330,26340,27,0
2022/10/12,11:18:00,26340,26340,26330,26330,117,0
2022/10/12,11:19:00,26340,26350,26340,26340,124,0
2022/10/12,11:20:00,26340,26340,26330,26340,140,0
2022/10/12,11:21:00,26340,26340,26330,26340,41,0
2022/10/12,11:22:00,26340,26350,26340,26350,13,0
2022/10/12,11:23:00,26350,26360,26350,26360,137,0
2022/10/12,11:24:00,26360,26360,26360,26360,84,0
2022/10/12,11:25:00,26360,26360,26350,26360,13,0
2022/10/12,11:26:00,26370,26380,26360,26380,160,0
2022/10/12,11:27:00,26370,26370,26370,26370,61,0
2022/10/12,11:28:00,26370,26370,26370,26370,14,0
2022/10/12,11:29:00,26360,26360,26350,26350,109,0
2022/10/12,11:30:00,26350,26350,26350,26350,7,0
2022/10/12,11:31:00,26350,26360,26350,26360,89,0
2022/10/12,11:32:00,26360,26360,26360,26360,15,0
2022/10/12,11:33:00,26360,26360,26360,26360,11,0
2022/10/12,11:34:00,26370,26380,26370,26380,69,0
2022/10/12,11:35:00,26380,26390,26380,26390,65,0
2022/10/12,11:36:00,26390,26390,26390,26390,1,0
2022/10/12,11:37:00,26380,26390,26380,26390,129,0
2022/10/12,11:38:00,26380,26380,26380,26380,12,0
2022/10/12,11:39:00,26380,26380,26380,26380,25,0
2022/10/12,11:40:00,26380,26390,26380,26390,135,0
2022/10/12,11:41:00,26380,26380,26380,26380,1,0
2022/10/12,11:42:00,26380,26380,26380,26380,36,0
2022/10/12,11:43:00,26370,26370,26370,26370,94,0
2022/10/12,11:44:00,26370,26370,26370,26370,18,0
2022/10/12,11:45:00,26370,26370,26360,26360,5,0
2022/10/12,11:46:00,26370,26370,26370,26370,27,0
2022/10/12,11:47:00,26380,26380,26380,26380,21,0
2022/10/12,11:48:00,26390,26400,26390,26390,42,0
2022/10/12,11:49:00,26390,26390,26390,26390,7,0
2022/10/12,11:50:00,26390,26390,26390,26390,0,0
2022/10/12,11:51:00,26390,26390,26390,26390,49,0
2022/10/12,11:52:00,26390,26390,26390,26390,11,0
2022/10/12,11:53:00,26390,26390,26390,26390,0,0
2022/10/12,11:54:00,26400,26400,26400,26400,11,0
2022/10/12,11:55:00,26400,26400,26400,26400,2,0
2022/10/12,11:56:00,26400,26400,26400,26400,58,0
2022/10/12,11:57:00,26400,26400,26400,26400,21,0
2022/10/12,11:58:00,26400,26400,26400,26400,41,0
2022/10/12,11:59:00,26410,26410,26410,26410,2,0
2022/10/12,12:00:00,26410,26410,26410,26410,0,0
2022/10/12,12:01:00,26410,26410,26410,26410,39,0
2022/10/12,12:02:00,26420,26420,26420,26420,48,0
2022/10/12,12:03:00,26410,26420,26400,26400,202,0
2022/10/12,12:04:00,26400,26400,26400,26400,0,0
2022/10/12,12:05:00,26400,26400,26400,26400,42,0
2022/10/12,12:06:00,26400,26400,26400,26400,28,0
2022/10/12,12:07:00,26400,26400,26400,26400,15,0
2022/10/12,12:08:00,26400,26400,26400,26400,2,0
2022/10/12,12:09:00,26400,26400,26400,26400,0,0
2022/10/12,12:10:00,26390,26390,26390,26390,10,0
2022/10/12,12:11:00,26390,26390,26390,26390,20,0
2022/10/12,12:12:00,26390,26390,26390,26390,0,0
2022/10/12,12:13:00,26400,26400,26390,26400,173,0
2022/10/12,12:14:00,26400,26400,26380,26390,257,0
2022/10/12,12:15:00,26390,26390,26380,26380,95,0
2022/10/12,12:16:00,26380,26380,26380,26380,0,0
2022/10/12,12:17:00,26390,26390,26390,26390,41,0
2022/10/12,12:18:00,26390,26390,26390,26390,1,0
2022/10/12,12:19:00,26400,26400,26400,26400,28,0
2022/10/12,12:20:00,26400,26400,26400,26400,0,0
2022/10/12,12:21:00,26400,26400,26400,26400,0,0
2022/10/12,12:22:00,26390,26390,26380,26380,97,0
2022/10/12,12:23:00,26380,26380,26370,26370,6,0
2022/10/12,12:24:00,26370,26380,26370,26380,34,0
2022/10/12,12:25:00,26380,26380,26380,26380,0,0
2022/10/12,12:26:00,26380,26380,26380,26380,0,0
2022/10/12,12:27:00,26380,26380,26380,26380,4,0
2022/10/12,12:28:00,26380,26380,26380,26380,21,0
2022/10/12,12:29:00,26390,26390,26390,26390,31,0
2022/10/12,12:30:00,26390,26390,26390,26390,34,0
2022/10/12,12:31:00,26390,26390,26350,26350,686,0
2022/10/12,12:32:00,26360,26360,26340,26350,680,0
2022/10/12,12:33:00,26340,26350,26340,26350,320,0
2022/10/12,12:34:00,26350,26350,26350,26350,67,0
2022/10/12,12:35:00,26350,26350,26340,26340,18,0
2022/10/12,12:36:00,26340,26350,26340,26350,113,0
2022/10/12,12:37:00,26350,26350,26350,26350,0,0
2022/10/12,12:38:00,26360,26360,26350,26350,5,0
2022/10/12,12:39:00,26350,26350,26340,26340,24,0
2022/10/12,12:40:00,26340,26340,26340,26340,1,0
2022/10/12,12:41:00,26340,26340,26340,26340,0,0
2022/10/12,12:42:00,26340,26350,26340,26350,61,0
2022/10/12,12:43:00,26350,26350,26350,26350,8,0
2022/10/12,12:44:00,26350,26350,26330,26330,90,0
2022/10/12,12:45:00,26330,26340,26330,26340,61,0
2022/10/12,12:46:00,26340,26340,26340,26340,27,0
2022/10/12,12:47:00,26330,26340,26330,26340,41,0
2022/10/12,12:48:00,26340,26340,26340,26340,32,0
2022/10/12,12:49:00,26340,26340,26340,26340,2,0
2022/10/12,12:50:00,26340,26340,26340,26340,0,0
2022/10/12,12:51:00,26340,26340,26340,26340,0,0
2022/10/12,12:52:00,26330,26340,26330,26340,4,0
2022/10/12,12:53:00,26340,26340,26340,26340,36,0
2022/10/12,12:54:00,26340,26350,26340,26350,24,0
2022/10/12,12:55:00,26350,26350,26350,26350,1,0
2022/10/12,12:56:00,26350,26350,26340,26350,69,0
2022/10/12,12:57:00,26350,26350,26350,26350,13,0
2022/10/12,12:58:00,26360,26360,26350,26350,57,0
2022/10/12,12:59:00,26350,26350,26340,26340,34,0
2022/10/12,13:00:00,26340,26350,26340,26350,24,0
2022/10/12,13:01:00,26350,26350,26350,26350,3,0
2022/10/12,13:02:00,26350,26350,26340,26340,62,0
2022/10/12,13:03:00,26340,26340,26340,26340,48,0
2022/10/12,13:04:00,26340,26380,26340,26380,141,0
2022/10/12,13:05:00,26380,26420,26380,26420,369,0
2022/10/12,13:06:00,26420,26430,26420,26420,351,0
2022/10/12,13:07:00,26420,26420,26390,26390,160,0
2022/10/12,13:08:00,26380,26380,26380,26380,77,0
2022/10/12,13:09:00,26380,26380,26370,26380,130,0
2022/10/12,13:10:00,26370,26380,26370,26380,80,0
2022/10/12,13:11:00,26390,26400,26390,26400,58,0
2022/10/12,13:12:00,26400,26420,26390,26420,82,0
2022/10/12,13:13:00,26420,26430,26420,26430,137,0
2022/10/12,13:14:00,26440,26440,26430,26430,67,0
2022/10/12,13:15:00,26430,26430,26420,26430,123,0
2022/10/12,13:16:00,26430,26440,26430,26430,146,0
2022/10/12,13:17:00,26430,26430,26430,26430,1,0
2022/10/12,13:18:00,26430,26430,26420,26420,86,0
2022/10/12,13:19:00,26430,26430,26430,26430,76,0
2022/10/12,13:20:00,26430,26430,26420,26420,57,0
2022/10/12,13:21:00,26420,26420,26410,26410,17,0
2022/10/12,13:22:00,26420,26420,26420,26420,38,0
2022/10/12,13:23:00,26420,26430,26420,26430,48,0
2022/10/12,13:24:00,26430,26430,26430,26430,40,0
2022/10/12,13:25:00,26430,26430,26430,26430,2,0
2022/10/12,13:26:00,26440,26440,26430,26430,51,0
2022/10/12,13:27:00,26430,26430,26430,26430,2,0
2022/10/12,13:28:00,26430,26440,26430,26440,45,0
2022/10/12,13:29:00,26440,26440,26430,26430,65,0
2022/10/12,13:30:00,26430,26430,26430,26430,28,0
2022/10/12,13:31:00,26430,26430,26430,26430,52,0
2022/10/12,13:32:00,26420,26420,26410,26410,226,0
2022/10/12,13:33:00,26410,26410,26400,26400,25,0
2022/10/12,13:34:00,26400,26400,26400,26400,0,0
2022/10/12,13:35:00,26400,26400,26400,26400,51,0
2022/10/12,13:36:00,26390,26390,26390,26390,17,0
2022/10/12,13:37:00,26380,26390,26380,26390,66,0
2022/10/12,13:38:00,26390,26390,26390,26390,18,0
2022/10/12,13:39:00,26390,26390,26390,26390,101,0
2022/10/12,13:40:00,26390,26390,26380,26380,143,0
2022/10/12,13:41:00,26380,26380,26380,26380,20,0
2022/10/12,13:42:00,26390,26390,26390,26390,40,0
2022/10/12,13:43:00,26390,26390,26390,26390,0,0
2022/10/12,13:44:00,26390,26400,26390,26400,63,0
2022/10/12,13:45:00,26400,26400,26400,26400,152,0
2022/10/12,13:46:00,26400,26400,26400,26400,36,0
2022/10/12,13:47:00,26390,26390,26390,26390,4,0
2022/10/12,13:48:00,26390,26390,26390,26390,0,0
2022/10/12,13:49:00,26400,26410,26400,26400,45,0
2022/10/12,13:50:00,26410,26410,26400,26400,89,0
2022/10/12,13:51:00,26400,26400,26400,26400,45,0
2022/10/12,13:52:00,26400,26400,26400,26400,0,0
2022/10/12,13:53:00,26410,26420,26410,26420,75,0
2022/10/12,13:54:00,26410,26410,26410,26410,32,0
2022/10/12,13:55:00,26410,26410,26410,26410,13,0
2022/10/12,13:56:00,26400,26400,26400,26400,5,0
2022/10/12,13:57:00,26410,26410,26410,26410,26,0
2022/10/12,13:58:00,26410,26410,26410,26410,0,0
2022/10/12,13:59:00,26410,26410,26410,26410,6,0
2022/10/12,14:00:00,26400,26410,26400,26410,168,0
2022/10/12,14:01:00,26410,26410,26410,26410,144,0
2022/10/12,14:02:00,26400,26400,26390,26390,83,0
2022/10/12,14:03:00,26390,26390,26390,26390,46,0
2022/10/12,14:04:00,26380,26380,26380,26380,102,0
2022/10/12,14:05:00,26370,26370,26370,26370,51,0
2022/10/12,14:06:00,26370,26380,26370,26380,15,0
2022/10/12,14:07:00,26380,26390,26380,26390,35,0
2022/10/12,14:08:00,26390,26390,26390,26390,65,0
2022/10/12,14:09:00,26390,26390,26390,26390,14,0
2022/10/12,14:10:00,26390,26400,26390,26390,117,0
2022/10/12,14:11:00,26390,26390,26390,26390,82,0
2022/10/12,14:12:00,26390,26390,26390,26390,52,0
2022/10/12,14:13:00,26390,26390,26390,26390,1,0
2022/10/12,14:14:00,26400,26400,26400,26400,91,0
2022/10/12,14:15:00,26400,26400,26400,26400,55,0
2022/10/12,14:16:00,26400,26400,26400,26400,1,0
2022/10/12,14:17:00,26390,26390,26390,26390,104,0
2022/10/12,14:18:00,26380,26380,26370,26380,144,0
2022/10/12,14:19:00,26380,26380,26380,26380,113,0
2022/10/12,14:20:00,26390,26390,26390,26390,8,0
2022/10/12,14:21:00,26390,26390,26390,26390,3,0
2022/10/12,14:22:00,26390,26390,26380,26390,82,0
2022/10/12,14:23:00,26380,26380,26380,26380,14,0
2022/10/12,14:24:00,26380,26380,26380,26380,43,0
2022/10/12,14:25:00,26380,26380,26380,26380,49,0
2022/10/12,14:26:00,26380,26380,26370,26380,47,0
2022/10/12,14:27:00,26380,26390,26380,26380,152,0
2022/10/12,14:28:00,26380,26390,26380,26380,93,0
2022/10/12,14:29:00,26380,26380,26380,26380,0,0
2022/10/12,14:30:00,26380,26380,26380,26380,3,0
2022/10/12,14:31:00,26380,26380,26370,26370,218,0
2022/10/12,14:32:00,26370,26370,26370,26370,67,0
2022/10/12,14:33:00,26370,26380,26370,26380,55,0
2022/10/12,14:34:00,26380,26380,26380,26380,11,0
2022/10/12,14:35:00,26380,26380,26380,26380,10,0
2022/10/12,14:36:00,26380,26380,26370,26370,84,0
2022/10/12,14:37:00,26370,26370,26370,26370,56,0
2022/10/12,14:38:00,26370,26370,26370,26370,50,0
2022/10/12,14:39:00,26370,26370,26370,26370,61,0
2022/10/12,14:40:00,26370,26370,26370,26370,6,0
2022/10/12,14:41:00,26360,26360,26360,26360,67,0
2022/10/12,14:42:00,26360,26370,26350,26360,127,0
2022/10/12,14:43:00,26360,26360,26360,26360,59,0
2022/10/12,14:44:00,26370,26370,26370,26370,330,0
2022/10/12,14:45:00,26370,26390,26370,26390,104,0
2022/10/12,14:46:00,26390,26390,26390,26390,5,0
2022/10/12,14:47:00,26390,26400,26380,26400,205,0
2022/10/12,14:48:00,26400,26410,26400,26410,140,0
2022/10/12,14:49:00,26410,26410,26410,26410,132,0
2022/10/12,14:50:00,26410,26420,26410,26410,60,0
2022/10/12,14:51:00,26410,26410,26400,26410,90,0
2022/10/12,14:52:00,26410,26420,26400,26420,104,0
2022/10/12,14:53:00,26410,26420,26410,26420,148,0
2022/10/12,14:54:00,26420,26420,26410,26420,98,0
2022/10/12,14:55:00,26420,26420,26420,26420,84,0
2022/10/12,14:56:00,26420,26420,26410,26410,112,0
2022/10/12,14:57:00,26420,26420,26400,26400,88,0
2022/10/12,14:58:00,26400,26410,26400,26410,50,0
2022/10/12,14:59:00,26420,26420,26400,26410,18,0
2022/10/12,15:00:00,26400,26410,26390,26390,198,0
2022/10/12,15:01:00,26400,26410,26390,26410,593,0
2022/10/12,15:02:00,26410,26420,26400,26400,421,0
2022/10/12,15:03:00,26410,26410,26400,26400,113,0
2022/10/12,15:04:00,26400,26400,26380,26390,356,0
2022/10/12,15:05:00,26390,26400,26390,26390,77,0
2022/10/12,15:06:00,26390,26400,26390,26400,139,0
2022/10/12,15:07:00,26400,26410,26390,26410,125,0
2022/10/12,15:08:00,26410,26420,26400,26420,263,0
2022/10/12,15:09:00,26410,26420,26410,26410,76,0
2022/10/12,15:10:00,26420,26420,26400,26410,81,0
2022/10/12,15:11:00,26410,26410,26410,26410,6,0
2022/10/12,15:12:00,26410,26410,26410,26410,0,0
2022/10/12,15:13:00,26410,26410,26410,26410,0,0
2022/10/12,15:14:00,26410,26410,26410,26410,0,0
2022/10/12,15:15:00,26410,26410,26390,26390,1955,0
2022/10/12,16:31:00,26350,26350,26340,26340,386,0
2022/10/12,16:32:00,26340,26350,26320,26330,176,0
2022/10/12,16:33:00,26330,26330,26320,26330,82,0
2022/10/12,16:34:00,26330,26340,26330,26330,69,0
2022/10/12,16:35:00,26340,26350,26340,26340,31,0
2022/10/12,16:36:00,26350,26360,26350,26360,41,0
2022/10/12,16:37:00,26360,26360,26340,26350,45,0
2022/10/12,16:38:00,26350,26370,26350,26370,36,0
2022/10/12,16:39:00,26360,26360,26360,26360,65,0
2022/10/12,16:40:00,26360,26360,26350,26360,37,0
2022/10/12,16:41:00,26360,26370,26360,26370,15,0
2022/10/12,16:42:00,26360,26370,26360,26360,134,0
2022/10/12,16:43:00,26360,26370,26360,26370,15,0
2022/10/12,16:44:00,26370,26370,26360,26360,14,0
2022/10/12,16:45:00,26360,26360,26350,26360,29,0
2022/10/12,16:46:00,26360,26380,26360,26370,36,0
2022/10/12,16:47:00,26370,26370,26370,26370,23,0
2022/10/12,16:48:00,26370,26380,26370,26380,36,0
2022/10/12,16:49:00,26380,26390,26380,26390,61,0
2022/10/12,16:50:00,26380,26380,26370,26370,27,0
2022/10/12,16:51:00,26370,26370,26360,26360,17,0
2022/10/12,16:52:00,26360,26370,26360,26370,10,0
2022/10/12,16:53:00,26370,26380,26370,26380,12,0
2022/10/12,16:54:00,26390,26390,26390,26390,19,0
2022/10/12,16:55:00,26390,26390,26390,26390,8,0
2022/10/12,16:56:00,26390,26390,26390,26390,20,0
2022/10/12,16:57:00,26390,26390,26370,26370,31,0
2022/10/12,16:58:00,26380,26380,26370,26370,31,0
2022/10/12,16:59:00,26370,26380,26370,26380,38,0
2022/10/12,17:00:00,26370,26370,26370,26370,11,0
2022/10/12,17:01:00,26360,26370,26360,26370,39,0
2022/10/12,17:02:00,26370,26380,26370,26380,8,0
2022/10/12,17:03:00,26390,26400,26390,26400,51,0
2022/10/12,17:04:00,26400,26400,26400,26400,31,0
2022/10/12,17:05:00,26400,26400,26400,26400,46,0
2022/10/12,17:06:00,26400,26400,26390,26400,19,0
2022/10/12,17:07:00,26400,26400,26400,26400,12,0
2022/10/12,17:08:00,26400,26400,26400,26400,11,0
2022/10/12,17:09:00,26390,26390,26390,26390,3,0
2022/10/12,17:10:00,26390,26390,26390,26390,32,0
2022/10/12,17:11:00,26380,26390,26380,26380,40,0
2022/10/12,17:12:00,26380,26390,26380,26390,58,0
2022/10/12,17:13:00,26380,26390,26380,26390,20,0
2022/10/12,17:14:00,26400,26400,26400,26400,17,0
2022/10/12,17:15:00,26390,26390,26380,26380,22,0
2022/10/12,17:16:00,26380,26380,26370,26370,11,0
2022/10/12,17:17:00,26380,26390,26380,26390,5,0
2022/10/12,17:18:00,26390,26410,26390,26410,41,0
2022/10/12,17:19:00,26390,26400,26390,26400,52,0
2022/10/12,17:20:00,26390,26390,26390,26390,8,0
2022/10/12,17:21:00,26400,26400,26400,26400,3,0
2022/10/12,17:22:00,26400,26400,26390,26390,10,0
2022/10/12,17:23:00,26390,26400,26390,26400,34,0
2022/10/12,17:24:00,26400,26410,26400,26410,45,0
2022/10/12,17:25:00,26410,26410,26410,26410,14,0
2022/10/12,17:26:00,26410,26410,26400,26400,16,0
2022/10/12,17:27:00,26410,26410,26410,26410,46,0
2022/10/12,17:28:00,26420,26420,26420,26420,9,0
2022/10/12,17:29:00,26420,26420,26420,26420,48,0
2022/10/12,17:30:00,26420,26420,26420,26420,17,0
2022/10/12,17:31:00,26420,26420,26420,26420,19,0
2022/10/12,17:32:00,26420,26420,26410,26410,11,0
2022/10/12,17:33:00,26410,26410,26410,26410,31,0
2022/10/12,17:34:00,26400,26400,26400,26400,20,0
2022/10/12,17:35:00,26400,26400,26400,26400,0,0
2022/10/12,17:36:00,26390,26390,26390,26390,21,0
2022/10/12,17:37:00,26400,26400,26400,26400,7,0
2022/10/12,17:38:00,26400,26400,26400,26400,13,0
2022/10/12,17:39:00,26390,26390,26390,26390,38,0
2022/10/12,17:40:00,26400,26400,26400,26400,8,0
2022/10/12,17:41:00,26400,26400,26400,26400,28,0
2022/10/12,17:42:00,26410,26410,26410,26410,17,0
2022/10/12,17:43:00,26410,26410,26410,26410,6,0
2022/10/12,17:44:00,26400,26400,26400,26400,10,0
2022/10/12,17:45:00,26400,26400,26400,26400,0,0
2022/10/12,17:46:00,26400,26410,26400,26410,30,0
2022/10/12,17:47:00,26410,26410,26410,26410,9,0
2022/10/12,17:48:00,26410,26420,26410,26420,43,0
2022/10/12,17:49:00,26420,26420,26420,26420,12,0
2022/10/12,17:50:00,26420,26420,26420,26420,2,0
2022/10/12,17:51:00,26410,26410,26410,26410,6,0
2022/10/12,17:52:00,26410,26410,26410,26410,1,0
2022/10/12,17:53:00,26410,26420,26410,26420,24,0
2022/10/12,17:54:00,26410,26410,26410,26410,14,0
2022/10/12,17:55:00,26410,26410,26410,26410,10,0
2022/10/12,17:56:00,26420,26420,26410,26410,18,0
2022/10/12,17:57:00,26420,26420,26420,26420,17,0
2022/10/12,17:58:00,26420,26420,26410,26410,30,0
2022/10/12,17:59:00,26410,26410,26410,26410,18,0
2022/10/12,18:00:00,26410,26410,26410,26410,18,0
2022/10/12,18:01:00,26410,26410,26390,26390,20,0
2022/10/12,18:02:00,26410,26410,26410,26410,6,0
2022/10/12,18:03:00,26410,26440,26410,26440,42,0
2022/10/12,18:04:00,26440,26440,26440,26440,32,0
2022/10/12,18:05:00,26440,26450,26440,26450,3,0
2022/10/12,18:06:00,26440,26440,26440,26440,21,0
2022/10/12,18:07:00,26440,26440,26430,26430,35,0
2022/10/12,18:08:00,26430,26430,26430,26430,10,0
2022/10/12,18:09:00,26430,26430,26430,26430,27,0
2022/10/12,18:10:00,26430,26430,26430,26430,19,0
2022/10/12,18:11:00,26440,26440,26440,26440,33,0
2022/10/12,18:12:00,26440,26440,26430,26430,7,0
2022/10/12,18:13:00,26440,26440,26440,26440,19,0
2022/10/12,18:14:00,26450,26450,26450,26450,109,0
2022/10/12,18:15:00,26440,26440,26440,26440,25,0
2022/10/12,18:16:00,26440,26440,26440,26440,34,0
2022/10/12,18:17:00,26440,26440,26440,26440,18,0
2022/10/12,18:18:00,26450,26450,26440,26450,56,0
2022/10/12,18:19:00,26440,26450,26440,26450,31,0
2022/10/12,18:20:00,26450,26450,26450,26450,13,0
2022/10/12,18:21:00,26450,26450,26450,26450,22,0
2022/10/12,18:22:00,26450,26450,26450,26450,39,0
2022/10/12,18:23:00,26450,26450,26450,26450,14,0
2022/10/12,18:24:00,26450,26450,26450,26450,15,0
2022/10/12,18:25:00,26460,26470,26460,26460,31,0
2022/10/12,18:26:00,26460,26460,26460,26460,27,0
2022/10/12,18:27:00,26460,26460,26460,26460,1,0
2022/10/12,18:28:00,26470,26470,26470,26470,50,0
2022/10/12,18:29:00,26470,26470,26470,26470,12,0
2022/10/12,18:30:00,26470,26480,26470,26480,10,0
2022/10/12,18:31:00,26480,26480,26480,26480,5,0
2022/10/12,18:32:00,26480,26480,26480,26480,0,0
2022/10/12,18:33:00,26480,26480,26470,26470,60,0
2022/10/12,18:34:00,26470,26480,26470,26470,40,0
2022/10/12,18:35:00,26470,26470,26470,26470,8,0
2022/10/12,18:36:00,26470,26470,26470,26470,1,0
2022/10/12,18:37:00,26470,26470,26470,26470,0,0
2022/10/12,18:38:00,26460,26460,26460,26460,19,0
2022/10/12,18:39:00,26460,26460,26460,26460,24,0
2022/10/12,18:40:00,26470,26470,26470,26470,28,0
2022/10/12,18:41:00,26470,26470,26470,26470,7,0
2022/10/12,18:42:00,26470,26470,26460,26460,19,0
2022/10/12,18:43:00,26460,26460,26460,26460,21,0
2022/10/12,18:44:00,26460,26460,26460,26460,0,0
2022/10/12,18:45:00,26460,26460,26460,26460,0,0
2022/10/12,18:46:00,26450,26450,26450,26450,23,0
2022/10/12,18:47:00,26450,26450,26450,26450,44,0
2022/10/12,18:48:00,26450,26450,26450,26450,30,0
2022/10/12,18:49:00,26450,26450,26450,26450,0,0
2022/10/12,18:50:00,26450,26450,26440,26440,9,0
2022/10/12,18:51:00,26440,26440,26440,26440,3,0
2022/10/12,18:52:00,26440,26440,26440,26440,8,0
2022/10/12,18:53:00,26450,26450,26450,26450,12,0
2022/10/12,18:54:00,26450,26450,26450,26450,0,0
2022/10/12,18:55:00,26450,26450,26450,26450,2,0
2022/10/12,18:56:00,26450,26450,26450,26450,0,0
2022/10/12,18:57:00,26450,26450,26440,26440,42,0
2022/10/12,18:58:00,26450,26450,26440,26440,15,0
2022/10/12,18:59:00,26450,26450,26450,26450,11,0
2022/10/12,19:00:00,26450,26450,26450,26450,0,0
2022/10/12,19:01:00,26450,26450,26450,26450,1,0
2022/10/12,19:02:00,26460,26460,26460,26460,32,0
2022/10/12,19:03:00,26470,26470,26470,26470,172,0
2022/10/12,19:04:00,26470,26470,26470,26470,10,0
2022/10/12,19:05:00,26460,26460,26460,26460,9,0
2022/10/12,19:06:00,26460,26460,26450,26450,12,0
2022/10/12,19:07:00,26460,26460,26460,26460,10,0
2022/10/12,19:08:00,26460,26460,26460,26460,0,0
2022/10/12,19:09:00,26460,26460,26460,26460,9,0
2022/10/12,19:10:00,26460,26460,26460,26460,0,0
2022/10/12,19:11:00,26460,26460,26460,26460,0,0
2022/10/12,19:12:00,26460,26460,26450,26450,16,0
2022/10/12,19:13:00,26450,26450,26450,26450,1,0
2022/10/12,19:14:00,26440,26440,26440,26440,10,0
2022/10/12,19:15:00,26450,26450,26450,26450,1,0
2022/10/12,19:16:00,26450,26450,26450,26450,21,0
2022/10/12,19:17:00,26450,26450,26450,26450,2,0
2022/10/12,19:18:00,26450,26450,26450,26450,11,0
2022/10/12,19:19:00,26450,26450,26450,26450,3,0
2022/10/12,19:20:00,26440,26440,26440,26440,16,0
2022/10/12,19:21:00,26440,26440,26440,26440,15,0
2022/10/12,19:22:00,26430,26430,26430,26430,23,0
2022/10/12,19:23:00,26430,26430,26420,26420,13,0
2022/10/12,19:24:00,26430,26430,26430,26430,16,0
2022/10/12,19:25:00,26430,26430,26420,26420,8,0
2022/10/12,19:26:00,26420,26420,26420,26420,15,0
2022/10/12,19:27:00,26420,26420,26420,26420,10,0
2022/10/12,19:28:00,26420,26420,26420,26420,21,0
2022/10/12,19:29:00,26420,26420,26420,26420,0,0
2022/10/12,19:30:00,26420,26420,26420,26420,11,0
2022/10/12,19:31:00,26420,26420,26420,26420,2,0
2022/10/12,19:32:00,26410,26410,26410,26410,16,0
2022/10/12,19:33:00,26410,26410,26410,26410,13,0
2022/10/12,19:34:00,26420,26420,26420,26420,2,0
2022/10/12,19:35:00,26410,26420,26410,26410,39,0
2022/10/12,19:36:00,26410,26410,26410,26410,0,0
2022/10/12,19:37:00,26410,26410,26410,26410,2,0
2022/10/12,19:38:00,26420,26430,26420,26430,21,0
2022/10/12,19:39:00,26430,26430,26430,26430,1,0
2022/10/12,19:40:00,26430,26430,26430,26430,0,0
2022/10/12,19:41:00,26430,26430,26420,26420,16,0
2022/10/12,19:42:00,26420,26420,26420,26420,8,0
2022/10/12,19:43:00,26420,26420,26420,26420,17,0
2022/10/12,19:44:00,26410,26410,26410,26410,21,0
2022/10/12,19:45:00,26410,26410,26410,26410,13,0
2022/10/12,19:46:00,26410,26410,26410,26410,18,0
2022/10/12,19:47:00,26420,26420,26420,26420,20,0
2022/10/12,19:48:00,26420,26420,26420,26420,1,0
2022/10/12,19:49:00,26410,26410,26410,26410,19,0
2022/10/12,19:50:00,26410,26410,26410,26410,13,0
2022/10/12,19:51:00,26410,26420,26410,26410,10,0
2022/10/12,19:52:00,26410,26410,26410,26410,22,0
2022/10/12,19:53:00,26410,26410,26410,26410,17,0
2022/10/12,19:54:00,26410,26410,26410,26410,2,0
2022/10/12,19:55:00,26420,26420,26420,26420,3,0
2022/10/12,19:56:00,26420,26420,26420,26420,3,0
2022/10/12,19:57:00,26420,26430,26420,26430,9,0
2022/10/12,19:58:00,26430,26440,26430,26440,12,0
2022/10/12,19:59:00,26430,26430,26430,26430,6,0
2022/10/12,20:00:00,26430,26430,26430,26430,0,0
2022/10/12,20:01:00,26440,26450,26440,26440,122,0
2022/10/12,20:02:00,26440,26440,26440,26440,13,0
2022/10/12,20:03:00,26430,26440,26430,26430,27,0
2022/10/12,20:04:00,26430,26430,26430,26430,6,0
2022/10/12,20:05:00,26430,26430,26430,26430,9,0
2022/10/12,20:06:00,26430,26430,26430,26430,2,0
2022/10/12,20:07:00,26430,26430,26430,26430,0,0
2022/10/12,20:08:00,26430,26430,26430,26430,0,0
2022/10/12,20:09:00,26430,26430,26430,26430,2,0
2022/10/12,20:10:00,26430,26430,26430,26430,0,0
2022/10/12,20:11:00,26430,26440,26430,26440,9,0
2022/10/12,20:12:00,26440,26440,26440,26440,19,0
2022/10/12,20:13:00,26430,26430,26430,26430,31,0
2022/10/12,20:14:00,26420,26430,26420,26430,23,0
2022/10/12,20:15:00,26440,26440,26440,26440,25,0
2022/10/12,20:16:00,26440,26440,26430,26430,18,0
2022/10/12,20:17:00,26430,26430,26430,26430,6,0
2022/10/12,20:18:00,26430,26430,26430,26430,15,0
2022/10/12,20:19:00,26430,26430,26430,26430,3,0
2022/10/12,20:20:00,26430,26430,26430,26430,7,0
2022/10/12,20:21:00,26430,26430,26430,26430,7,0
2022/10/12,20:22:00,26440,26440,26440,26440,30,0
2022/10/12,20:23:00,26430,26430,26430,26430,29,0
2022/10/12,20:24:00,26440,26440,26440,26440,13,0
2022/10/12,20:25:00,26440,26440,26440,26440,17,0
2022/10/12,20:26:00,26440,26440,26440,26440,4,0
2022/10/12,20:27:00,26430,26440,26430,26440,8,0
2022/10/12,20:28:00,26450,26450,26450,26450,33,0
2022/10/12,20:29:00,26450,26450,26450,26450,7,0
2022/10/12,20:30:00,26450,26450,26450,26450,10,0
2022/10/12,20:31:00,26450,26450,26450,26450,1,0
2022/10/12,20:32:00,26460,26460,26460,26460,1,0
2022/10/12,20:33:00,26460,26460,26460,26460,0,0
2022/10/12,20:34:00,26450,26450,26450,26450,9,0
2022/10/12,20:35:00,26450,26450,26450,26450,9,0
2022/10/12,20:36:00,26450,26450,26450,26450,0,0
2022/10/12,20:37:00,26450,26450,26450,26450,14,0
2022/10/12,20:38:00,26460,26460,26460,26460,36,0
2022/10/12,20:39:00,26460,26460,26460,26460,17,0
2022/10/12,20:40:00,26460,26460,26460,26460,6,0
2022/10/12,20:41:00,26460,26460,26450,26450,28,0
2022/10/12,20:42:00,26450,26450,26450,26450,8,0
2022/10/12,20:43:00,26450,26450,26450,26450,0,0
2022/10/12,20:44:00,26450,26450,26450,26450,4,0
2022/10/12,20:45:00,26450,26450,26440,26440,21,0
2022/10/12,20:46:00,26440,26440,26440,26440,10,0
2022/10/12,20:47:00,26440,26440,26440,26440,49,0
2022/10/12,20:48:00,26440,26440,26430,26430,9,0
2022/10/12,20:49:00,26430,26430,26430,26430,30,0
2022/10/12,20:50:00,26430,26440,26430,26440,3,0
2022/10/12,20:51:00,26440,26440,26440,26440,0,0
2022/10/12,20:52:00,26430,26430,26430,26430,10,0
2022/10/12,20:53:00,26430,26430,26430,26430,21,0
2022/10/12,20:54:00,26430,26430,26430,26430,14,0
2022/10/12,20:55:00,26440,26440,26440,26440,4,0
2022/10/12,20:56:00,26440,26440,26440,26440,8,0
2022/10/12,20:57:00,26440,26440,26440,26440,13,0
2022/10/12,20:58:00,26440,26440,26430,26430,21,0
2022/10/12,20:59:00,26430,26430,26430,26430,9,0
2022/10/12,21:00:00,26430,26430,26430,26430,0,0
2022/10/12,21:01:00,26430,26430,26420,26420,4,0
2022/10/12,21:02:00,26430,26430,26430,26430,11,0
2022/10/12,21:03:00,26430,26430,26430,26430,4,0
2022/10/12,21:04:00,26430,26430,26430,26430,0,0
2022/10/12,21:05:00,26430,26430,26430,26430,4,0
2022/10/12,21:06:00,26420,26420,26420,26420,38,0
2022/10/12,21:07:00,26420,26420,26420,26420,0,0
2022/10/12,21:08:00,26420,26420,26420,26420,0,0
2022/10/12,21:09:00,26430,26430,26430,26430,19,0
2022/10/12,21:10:00,26430,26430,26430,26430,4,0
2022/10/12,21:11:00,26430,26430,26430,26430,12,0
2022/10/12,21:12:00,26430,26430,26430,26430,16,0
2022/10/12,21:13:00,26430,26430,26430,26430,3,0
2022/10/12,21:14:00,26430,26430,26430,26430,0,0
2022/10/12,21:15:00,26430,26430,26430,26430,4,0
2022/10/12,21:16:00,26430,26430,26430,26430,13,0
2022/10/12,21:17:00,26430,26430,26430,26430,1,0
2022/10/12,21:18:00,26440,26440,26440,26440,31,0
2022/10/12,21:19:00,26440,26440,26440,26440,6,0
2022/10/12,21:20:00,26440,26440,26440,26440,0,0
2022/10/12,21:21:00,26430,26430,26430,26430,20,0
2022/10/12,21:22:00,26430,26430,26430,26430,15,0
2022/10/12,21:23:00,26430,26430,26430,26430,1,0
2022/10/12,21:24:00,26430,26430,26430,26430,6,0
2022/10/12,21:25:00,26430,26440,26430,26440,7,0
2022/10/12,21:26:00,26450,26460,26450,26460,57,0
2022/10/12,21:27:00,26460,26460,26460,26460,0,0
2022/10/12,21:28:00,26450,26450,26450,26450,17,0
2022/10/12,21:29:00,26450,26450,26450,26450,0,0
2022/10/12,21:30:00,26440,26450,26430,26450,25,0
2022/10/12,21:31:00,26440,26440,26340,26350,454,0
2022/10/12,21:32:00,26350,26370,26340,26360,139,0
2022/10/12,21:33:00,26360,26370,26340,26350,138,0
2022/10/12,21:34:00,26350,26360,26350,26360,56,0
2022/10/12,21:35:00,26360,26360,26340,26350,61,0
2022/10/12,21:36:00,26340,26340,26330,26330,59,0
2022/10/12,21:37:00,26330,26350,26330,26350,83,0
2022/10/12,21:38:00,26350,26360,26350,26360,40,0
2022/10/12,21:39:00,26360,26380,26360,26380,133,0
2022/10/12,21:40:00,26380,26380,26370,26370,64,0
2022/10/12,21:41:00,26370,26370,26360,26360,28,0
2022/10/12,21:42:00,26350,26360,26350,26360,33,0
2022/10/12,21:43:00,26360,26390,26360,26390,88,0
2022/10/12,21:44:00,26400,26400,26390,26390,72,0
2022/10/12,21:45:00,26400,26400,26390,26390,19,0
2022/10/12,21:46:00,26390,26400,26380,26390,20,0
2022/10/12,21:47:00,26390,26400,26390,26390,36,0
2022/10/12,21:48:00,26390,26390,26390,26390,9,0
2022/10/12,21:49:00,26380,26390,26380,26380,24,0
2022/10/12,21:50:00,26370,26370,26370,26370,18,0
2022/10/12,21:51:00,26370,26370,26370,26370,16,0
2022/10/12,21:52:00,26370,26380,26370,26380,9,0
2022/10/12,21:53:00,26390,26390,26390,26390,21,0
2022/10/12,21:54:00,26380,26380,26380,26380,9,0
2022/10/12,21:55:00,26370,26370,26350,26360,210,0
2022/10/12,21:56:00,26370,26370,26370,26370,14,0
2022/10/12,21:57:00,26360,26370,26360,26370,76,0
2022/10/12,21:58:00,26370,26370,26370,26370,11,0
2022/10/12,21:59:00,26370,26370,26360,26370,71,0
2022/10/12,22:00:00,26370,26370,26370,26370,3,0
2022/10/12,22:01:00,26360,26360,26350,26350,51,0
2022/10/12,22:02:00,26350,26350,26350,26350,52,0
2022/10/12,22:03:00,26350,26350,26340,26350,31,0
2022/10/12,22:04:00,26350,26350,26350,26350,14,0
2022/10/12,22:05:00,26350,26350,26340,26340,64,0
2022/10/12,22:06:00,26340,26340,26310,26320,252,0
2022/10/12,22:07:00,26330,26340,26330,26340,39,0
2022/10/12,22:08:00,26340,26340,26330,26330,40,0
2022/10/12,22:09:00,26320,26320,26320,26320,154,0
2022/10/12,22:10:00,26320,26320,26310,26320,12,0
2022/10/12,22:11:00,26320,26330,26320,26330,23,0
2022/10/12,22:12:00,26330,26330,26330,26330,50,0
2022/10/12,22:13:00,26330,26340,26330,26340,26,0
2022/10/12,22:14:00,26340,26340,26330,26330,18,0
2022/10/12,22:15:00,26330,26330,26330,26330,19,0
2022/10/12,22:16:00,26340,26340,26330,26330,32,0
2022/10/12,22:17:00,26340,26340,26340,26340,10,0
2022/10/12,22:18:00,26340,26340,26340,26340,10,0
2022/10/12,22:19:00,26350,26360,26350,26360,147,0
2022/10/12,22:20:00,26360,26360,26360,26360,21,0
2022/10/12,22:21:00,26360,26360,26360,26360,2,0
2022/10/12,22:22:00,26360,26360,26350,26350,16,0
2022/10/12,22:23:00,26350,26350,26350,26350,13,0
2022/10/12,22:24:00,26350,26350,26350,26350,0,0
2022/10/12,22:25:00,26350,26360,26350,26360,34,0
2022/10/12,22:26:00,26360,26360,26350,26350,32,0
2022/10/12,22:27:00,26350,26350,26350,26350,7,0
2022/10/12,22:28:00,26350,26350,26350,26350,10,0
2022/10/12,22:29:00,26360,26360,26360,26360,2,0
2022/10/12,22:30:00,26350,26350,26350,26350,14,0
2022/10/12,22:31:00,26360,26360,26330,26340,271,0
2022/10/12,22:32:00,26340,26340,26320,26320,63,0
2022/10/12,22:33:00,26310,26310,26300,26310,257,0
2022/10/12,22:34:00,26300,26310,26300,26300,51,0
2022/10/12,22:35:00,26310,26330,26300,26330,93,0
2022/10/12,22:36:00,26330,26380,26330,26370,268,0
2022/10/12,22:37:00,26370,26390,26370,26380,77,0
2022/10/12,22:38:00,26380,26400,26380,26400,53,0
2022/10/12,22:39:00,26400,26410,26400,26400,277,0
2022/10/12,22:40:00,26390,26410,26390,26400,40,0
2022/10/12,22:41:00,26390,26400,26370,26380,50,0
2022/10/12,22:42:00,26380,26390,26370,26370,63,0
2022/10/12,22:43:00,26370,26390,26370,26390,68,0
2022/10/12,22:44:00,26390,26400,26390,26400,64,0
2022/10/12,22:45:00,26400,26430,26390,26420,65,0
2022/10/12,22:46:00,26430,26430,26410,26410,74,0
2022/10/12,22:47:00,26400,26400,26400,26400,41,0
2022/10/12,22:48:00,26400,26410,26400,26400,24,0
2022/10/12,22:49:00,26400,26410,26400,26400,34,0
2022/10/12,22:50:00,26400,26400,26400,26400,45,0
2022/10/12,22:51:00,26400,26400,26390,26400,42,0
2022/10/12,22:52:00,26410,26410,26410,26410,19,0
2022/10/12,22:53:00,26400,26400,26400,26400,23,0
2022/10/12,22:54:00,26400,26400,26400,26400,30,0
2022/10/12,22:55:00,26390,26390,26380,26380,28,0
2022/10/12,22:56:00,26390,26390,26380,26380,33,0
2022/10/12,22:57:00,26380,26400,26380,26390,26,0
2022/10/12,22:58:00,26390,26390,26390,26390,18,0
2022/10/12,22:59:00,26390,26390,26380,26390,18,0
2022/10/12,23:00:00,26400,26420,26400,26410,68,0
2022/10/12,23:01:00,26410,26420,26410,26410,107,0
2022/10/12,23:02:00,26410,26420,26400,26410,46,0
2022/10/12,23:03:00,26420,26430,26420,26430,57,0
2022/10/12,23:04:00,26430,26430,26420,26420,38,0
2022/10/12,23:05:00,26420,26420,26420,26420,1,0
2022/10/12,23:06:00,26420,26420,26400,26400,66,0
2022/10/12,23:07:00,26390,26390,26370,26380,67,0
2022/10/12,23:08:00,26380,26380,26380,26380,40,0
2022/10/12,23:09:00,26380,26390,26380,26390,38,0
2022/10/12,23:10:00,26390,26390,26380,26380,15,0
2022/10/12,23:11:00,26390,26390,26380,26380,24,0
2022/10/12,23:12:00,26380,26390,26380,26380,27,0
2022/10/12,23:13:00,26380,26390,26380,26390,23,0
2022/10/12,23:14:00,26390,26400,26390,26390,17,0
2022/10/12,23:15:00,26390,26390,26380,26380,15,0
2022/10/12,23:16:00,26380,26390,26370,26380,82,0
2022/10/12,23:17:00,26380,26380,26370,26370,94,0
2022/10/12,23:18:00,26370,26370,26370,26370,100,0
2022/10/12,23:19:00,26380,26390,26380,26390,90,0
2022/10/12,23:20:00,26390,26390,26390,26390,9,0
2022/10/12,23:21:00,26380,26380,26380,26380,24,0
2022/10/12,23:22:00,26370,26370,26350,26350,194,0
2022/10/12,23:23:00,26350,26350,26350,26350,27,0
2022/10/12,23:24:00,26360,26360,26350,26350,16,0
2022/10/12,23:25:00,26360,26370,26360,26370,65,0
2022/10/12,23:26:00,26370,26380,26370,26380,63,0
2022/10/12,23:27:00,26390,26390,26380,26390,49,0
2022/10/12,23:28:00,26390,26400,26380,26400,83,0
2022/10/12,23:29:00,26410,26410,26400,26400,39,0
2022/10/12,23:30:00,26400,26400,26390,26390,27,0
2022/10/12,23:31:00,26390,26390,26380,26390,22,0
2022/10/12,23:32:00,26390,26390,26390,26390,11,0
2022/10/12,23:33:00,26390,26390,26390,26390,7,0
2022/10/12,23:34:00,26400,26410,26400,26410,71,0
2022/10/12,23:35:00,26400,26400,26400,26400,10,0
2022/10/12,23:36:00,26400,26400,26390,26390,38,0
2022/10/12,23:37:00,26380,26390,26380,26390,36,0
2022/10/12,23:38:00,26380,26380,26380,26380,24,0
2022/10/12,23:39:00,26380,26380,26380,26380,12,0
2022/10/12,23:40:00,26390,26390,26380,26380,29,0
2022/10/12,23:41:00,26370,26370,26370,26370,40,0
2022/10/12,23:42:00,26370,26370,26370,26370,5,0
2022/10/12,23:43:00,26370,26370,26370,26370,13,0
2022/10/12,23:44:00,26360,26360,26360,26360,44,0
2022/10/12,23:45:00,26360,26360,26360,26360,17,0
2022/10/12,23:46:00,26360,26360,26350,26350,49,0
2022/10/12,23:47:00,26350,26370,26350,26370,70,0
2022/10/12,23:48:00,26370,26370,26370,26370,10,0
2022/10/12,23:49:00,26370,26380,26370,26380,48,0
2022/10/12,23:50:00,26370,26370,26370,26370,8,0
2022/10/12,23:51:00,26370,26380,26370,26370,13,0
2022/10/12,23:52:00,26380,26380,26380,26380,19,0
2022/10/12,23:53:00,26370,26370,26370,26370,23,0
2022/10/12,23:54:00,26380,26380,26380,26380,16,0
2022/10/12,23:55:00,26380,26390,26380,26390,7,0
2022/10/12,23:56:00,26380,26380,26380,26380,13,0
2022/10/12,23:57:00,26380,26390,26380,26390,19,0
2022/10/12,23:58:00,26380,26380,26380,26380,18,0
2022/10/12,23:59:00,26380,26380,26380,26380,1,0
2022/10/13,00:00:00,26380,26380,26380,26380,1,0
2022/10/13,00:01:00,26370,26390,26370,26390,22,0
2022/10/13,00:02:00,26390,26390,26390,26390,26,0
2022/10/13,00:03:00,26400,26400,26390,26390,56,0
2022/10/13,00:04:00,26400,26400,26400,26400,29,0
2022/10/13,00:05:00,26400,26400,26390,26390,25,0
2022/10/13,00:06:00,26400,26400,26400,26400,9,0
2022/10/13,00:07:00,26410,26410,26400,26400,22,0
2022/10/13,00:08:00,26400,26400,26400,26400,26,0
2022/10/13,00:09:00,26390,26410,26390,26410,24,0
2022/10/13,00:10:00,26410,26410,26410,26410,21,0
2022/10/13,00:11:00,26410,26420,26410,26420,39,0
2022/10/13,00:12:00,26420,26420,26410,26410,14,0
2022/10/13,00:13:00,26410,26410,26410,26410,18,0
2022/10/13,00:14:00,26410,26410,26410,26410,20,0
2022/10/13,00:15:00,26410,26410,26410,26410,29,0
2022/10/13,00:16:00,26410,26420,26410,26410,66,0
2022/10/13,00:17:00,26420,26420,26420,26420,17,0
2022/10/13,00:18:00,26410,26410,26410,26410,44,0
2022/10/13,00:19:00,26410,26420,26410,26420,36,0
2022/10/13,00:20:00,26430,26430,26430,26430,51,0
2022/10/13,00:21:00,26430,26430,26420,26420,9,0
2022/10/13,00:22:00,26420,26430,26420,26430,26,0
2022/10/13,00:23:00,26430,26430,26430,26430,1,0
2022/10/13,00:24:00,26430,26430,26420,26420,8,0
2022/10/13,00:25:00,26420,26420,26420,26420,46,0
2022/10/13,00:26:00,26420,26420,26420,26420,8,0
2022/10/13,00:27:00,26420,26420,26420,26420,0,0
2022/10/13,00:28:00,26410,26410,26410,26410,53,0
2022/10/13,00:29:00,26410,26410,26410,26410,22,0
2022/10/13,00:30:00,26420,26430,26420,26430,22,0
2022/10/13,00:31:00,26430,26430,26420,26420,16,0
2022/10/13,00:32:00,26420,26420,26420,26420,7,0
2022/10/13,00:33:00,26420,26420,26420,26420,4,0
2022/10/13,00:34:00,26410,26420,26410,26410,64,0
2022/10/13,00:35:00,26410,26420,26410,26410,24,0
2022/10/13,00:36:00,26410,26410,26410,26410,17,0
2022/10/13,00:37:00,26410,26410,26410,26410,5,0
2022/10/13,00:38:00,26420,26430,26420,26430,15,0
2022/10/13,00:39:00,26430,26430,26430,26430,25,0
2022/10/13,00:40:00,26410,26410,26410,26410,9,0
2022/10/13,00:41:00,26410,26410,26410,26410,17,0
2022/10/13,00:42:00,26410,26420,26410,26420,20,0
2022/10/13,00:43:00,26430,26440,26430,26440,12,0
2022/10/13,00:44:00,26440,26440,26440,26440,0,0
2022/10/13,00:45:00,26450,26450,26440,26440,142,0
2022/10/13,00:46:00,26430,26430,26430,26430,6,0
2022/10/13,00:47:00,26430,26430,26430,26430,22,0
2022/10/13,00:48:00,26430,26430,26420,26420,18,0
2022/10/13,00:49:00,26420,26420,26420,26420,2,0
2022/10/13,00:50:00,26420,26420,26420,26420,5,0
2022/10/13,00:51:00,26420,26420,26420,26420,11,0
2022/10/13,00:52:00,26430,26430,26430,26430,15,0
2022/10/13,00:53:00,26430,26430,26430,26430,3,0
2022/10/13,00:54:00,26430,26430,26430,26430,6,0
2022/10/13,00:55:00,26440,26440,26440,26440,16,0
2022/10/13,00:56:00,26440,26440,26440,26440,19,0
2022/10/13,00:57:00,26440,26440,26440,26440,18,0
2022/10/13,00:58:00,26430,26430,26430,26430,8,0
2022/10/13,00:59:00,26430,26430,26430,26430,2,0
2022/10/13,01:00:00,26440,26440,26440,26440,20,0
2022/10/13,01:01:00,26440,26450,26440,26440,27,0
2022/10/13,01:02:00,26430,26430,26430,26430,42,0
2022/10/13,01:03:00,26440,26440,26440,26440,39,0
2022/10/13,01:04:00,26440,26440,26440,26440,10,0
2022/10/13,01:05:00,26440,26440,26440,26440,65,0
2022/10/13,01:06:00,26440,26450,26440,26450,47,0
2022/10/13,01:07:00,26450,26450,26450,26450,15,0
2022/10/13,01:08:00,26450,26460,26450,26460,34,0
2022/10/13,01:09:00,26460,26460,26430,26430,39,0
2022/10/13,01:10:00,26430,26440,26430,26440,9,0
2022/10/13,01:11:00,26440,26440,26410,26410,49,0
2022/10/13,01:12:00,26410,26420,26410,26410,16,0
2022/10/13,01:13:00,26420,26420,26420,26420,1,0
2022/10/13,01:14:00,26420,26420,26420,26420,3,0
2022/10/13,01:15:00,26410,26420,26410,26420,22,0
2022/10/13,01:16:00,26420,26430,26420,26430,2,0
2022/10/13,01:17:00,26430,26430,26430,26430,2,0
2022/10/13,01:18:00,26430,26430,26430,26430,2,0
2022/10/13,01:19:00,26430,26430,26430,26430,1,0
2022/10/13,01:20:00,26430,26430,26430,26430,0,0
2022/10/13,01:21:00,26440,26440,26430,26430,28,0
2022/10/13,01:22:00,26440,26440,26440,26440,32,0
2022/10/13,01:23:00,26440,26440,26440,26440,3,0
2022/10/13,01:24:00,26440,26440,26440,26440,3,0
2022/10/13,01:25:00,26430,26430,26430,26430,14,0
2022/10/13,01:26:00,26430,26440,26430,26440,10,0
2022/10/13,01:27:00,26430,26430,26430,26430,28,0
2022/10/13,01:28:00,26420,26420,26420,26420,27,0
2022/10/13,01:29:00,26410,26410,26410,26410,10,0
2022/10/13,01:30:00,26410,26410,26410,26410,4,0
2022/10/13,01:31:00,26410,26410,26410,26410,3,0
2022/10/13,01:32:00,26400,26410,26400,26410,35,0
2022/10/13,01:33:00,26400,26400,26400,26400,5,0
2022/10/13,01:34:00,26410,26410,26410,26410,5,0
2022/10/13,01:35:00,26410,26410,26410,26410,9,0
2022/10/13,01:36:00,26410,26420,26410,26420,3,0
2022/10/13,01:37:00,26400,26400,26390,26390,21,0
2022/10/13,01:38:00,26390,26390,26390,26390,10,0
2022/10/13,01:39:00,26390,26390,26390,26390,3,0
2022/10/13,01:40:00,26390,26390,26390,26390,0,0
2022/10/13,01:41:00,26390,26390,26390,26390,25,0
2022/10/13,01:42:00,26390,26390,26390,26390,0,0
2022/10/13,01:43:00,26390,26390,26390,26390,0,0
2022/10/13,01:44:00,26390,26390,26390,26390,1,0
2022/10/13,01:45:00,26390,26390,26390,26390,1,0
2022/10/13,01:46:00,26400,26400,26400,26400,25,0
2022/10/13,01:47:00,26410,26410,26410,26410,1,0
2022/10/13,01:48:00,26410,26410,26410,26410,3,0
2022/10/13,01:49:00,26410,26410,26410,26410,0,0
2022/10/13,01:50:00,26400,26400,26400,26400,18,0
2022/10/13,01:51:00,26410,26410,26410,26410,14,0
2022/10/13,01:52:00,26410,26410,26410,26410,5,0
2022/10/13,01:53:00,26410,26410,26410,26410,1,0
2022/10/13,01:54:00,26410,26410,26410,26410,1,0
2022/10/13,01:55:00,26410,26410,26410,26410,1,0
2022/10/13,01:56:00,26420,26420,26420,26420,32,0
2022/10/13,01:57:00,26420,26420,26420,26420,11,0
2022/10/13,01:58:00,26420,26420,26420,26420,6,0
2022/10/13,01:59:00,26420,26420,26420,26420,0,0
2022/10/13,02:00:00,26420,26420,26420,26420,5,0
2022/10/13,02:01:00,26420,26420,26420,26420,1,0
2022/10/13,02:02:00,26420,26420,26420,26420,0,0
2022/10/13,02:03:00,26420,26420,26420,26420,5,0
2022/10/13,02:04:00,26420,26420,26420,26420,0,0
2022/10/13,02:05:00,26410,26410,26410,26410,7,0
2022/10/13,02:06:00,26410,26410,26410,26410,4,0
2022/10/13,02:07:00,26420,26420,26420,26420,5,0
2022/10/13,02:08:00,26420,26420,26410,26410,13,0
2022/10/13,02:09:00,26410,26410,26410,26410,1,0
2022/10/13,02:10:00,26420,26420,26420,26420,4,0
2022/10/13,02:11:00,26420,26420,26420,26420,7,0
2022/10/13,02:12:00,26420,26420,26420,26420,0,0
2022/10/13,02:13:00,26420,26420,26420,26420,0,0
2022/10/13,02:14:00,26420,26420,26420,26420,0,0
2022/10/13,02:15:00,26420,26420,26420,26420,1,0
2022/10/13,02:16:00,26410,26410,26410,26410,10,0
2022/10/13,02:17:00,26400,26400,26400,26400,12,0
2022/10/13,02:18:00,26400,26400,26400,26400,1,0
2022/10/13,02:19:00,26400,26400,26400,26400,3,0
2022/10/13,02:20:00,26400,26400,26400,26400,3,0
2022/10/13,02:21:00,26400,26400,26400,26400,0,0
2022/10/13,02:22:00,26390,26390,26390,26390,1,0
2022/10/13,02:23:00,26390,26390,26390,26390,0,0
2022/10/13,02:24:00,26390,26390,26390,26390,0,0
2022/10/13,02:25:00,26390,26390,26390,26390,0,0
2022/10/13,02:26:00,26400,26400,26400,26400,1,0
2022/10/13,02:27:00,26400,26400,26400,26400,2,0
2022/10/13,02:28:00,26410,26410,26410,26410,8,0
2022/10/13,02:29:00,26410,26410,26410,26410,0,0
2022/10/13,02:30:00,26410,26410,26410,26410,7,0
2022/10/13,02:31:00,26410,26410,26400,26400,15,0
2022/10/13,02:32:00,26390,26390,26390,26390,18,0
2022/10/13,02:33:00,26390,26390,26390,26390,18,0
2022/10/13,02:34:00,26390,26390,26390,26390,6,0
2022/10/13,02:35:00,26390,26390,26390,26390,0,0
2022/10/13,02:36:00,26380,26380,26380,26380,42,0
2022/10/13,02:37:00,26380,26380,26380,26380,0,0
2022/10/13,02:38:00,26370,26370,26370,26370,16,0
2022/10/13,02:39:00,26370,26370,26370,26370,0,0
2022/10/13,02:40:00,26370,26370,26370,26370,0,0
2022/10/13,02:41:00,26380,26380,26380,26380,9,0
2022/10/13,02:42:00,26380,26380,26380,26380,5,0
2022/10/13,02:43:00,26370,26370,26370,26370,6,0
2022/10/13,02:44:00,26370,26370,26370,26370,16,0
2022/10/13,02:45:00,26370,26370,26370,26370,15,0
2022/10/13,02:46:00,26370,26370,26370,26370,17,0
2022/10/13,02:47:00,26370,26370,26370,26370,1,0
2022/10/13,02:48:00,26380,26380,26380,26380,5,0
2022/10/13,02:49:00,26380,26380,26380,26380,2,0
2022/10/13,02:50:00,26380,26380,26380,26380,17,0
2022/10/13,02:51:00,26380,26380,26380,26380,3,0
2022/10/13,02:52:00,26380,26380,26380,26380,16,0
2022/10/13,02:53:00,26370,26370,26370,26370,9,0
2022/10/13,02:54:00,26370,26370,26370,26370,13,0
2022/10/13,02:55:00,26370,26370,26370,26370,2,0
2022/10/13,02:56:00,26370,26370,26370,26370,5,0
2022/10/13,02:57:00,26370,26380,26370,26370,4,0
2022/10/13,02:58:00,26370,26370,26370,26370,6,0
2022/10/13,02:59:00,26370,26370,26370,26370,12,0
2022/10/13,03:00:00,26360,26370,26360,26370,5,0
2022/10/13,03:01:00,26380,26440,26360,26360,61,0
2022/10/13,03:02:00,26370,26410,26370,26380,86,0
2022/10/13,03:03:00,26380,26420,26380,26410,64,0
2022/10/13,03:04:00,26410,26410,26350,26370,67,0
2022/10/13,03:05:00,26380,26380,26370,26380,37,0
2022/10/13,03:06:00,26380,26390,26370,26390,34,0
2022/10/13,03:07:00,26390,26400,26390,26390,33,0
2022/10/13,03:08:00,26380,26390,26380,26390,17,0
2022/10/13,03:09:00,26400,26410,26380,26410,66,0
2022/10/13,03:10:00,26410,26430,26410,26410,36,0
2022/10/13,03:11:00,26400,26420,26390,26420,58,0
2022/10/13,03:12:00,26430,26440,26420,26420,29,0
2022/10/13,03:13:00,26420,26430,26410,26430,55,0
2022/10/13,03:14:00,26430,26430,26420,26420,11,0
2022/10/13,03:15:00,26420,26430,26420,26430,14,0
2022/10/13,03:16:00,26430,26430,26410,26410,24,0
2022/10/13,03:17:00,26420,26420,26410,26410,16,0
2022/10/13,03:18:00,26420,26420,26420,26420,18,0
2022/10/13,03:19:00,26410,26410,26400,26410,18,0
2022/10/13,03:20:00,26420,26420,26420,26420,4,0
2022/10/13,03:21:00,26420,26420,26400,26400,28,0
2022/10/13,03:22:00,26400,26400,26390,26390,28,0
2022/10/13,03:23:00,26390,26410,26390,26410,31,0
2022/10/13,03:24:00,26410,26410,26410,26410,3,0
2022/10/13,03:25:00,26410,26410,26400,26400,5,0
2022/10/13,03:26:00,26410,26410,26410,26410,2,0
2022/10/13,03:27:00,26410,26420,26410,26420,21,0
2022/10/13,03:28:00,26430,26440,26430,26440,33,0
2022/10/13,03:29:00,26430,26440,26430,26440,7,0
2022/10/13,03:30:00,26430,26430,26430,26430,8,0
2022/10/13,03:31:00,26440,26450,26430,26430,42,0
2022/10/13,03:32:00,26430,26430,26420,26420,21,0
2022/10/13,03:33:00,26420,26420,26420,26420,1,0
2022/10/13,03:34:00,26420,26430,26420,26430,5,0
2022/10/13,03:35:00,26430,26430,26430,26430,7,0
2022/10/13,03:36:00,26440,26440,26440,26440,10,0
2022/10/13,03:37:00,26440,26440,26430,26430,5,0
2022/10/13,03:38:00,26430,26430,26430,26430,9,0
2022/10/13,03:39:00,26440,26440,26430,26430,30,0
2022/10/13,03:40:00,26420,26420,26420,26420,5,0
2022/10/13,03:41:00,26430,26430,26420,26420,16,0
2022/10/13,03:42:00,26420,26420,26420,26420,21,0
2022/10/13,03:43:00,26410,26420,26410,26420,28,0
2022/10/13,03:44:00,26410,26410,26410,26410,1,0
2022/10/13,03:45:00,26410,26410,26410,26410,4,0
2022/10/13,03:46:00,26410,26410,26410,26410,3,0
2022/10/13,03:47:00,26410,26410,26410,26410,3,0
2022/10/13,03:48:00,26410,26410,26410,26410,12,0
2022/10/13,03:49:00,26410,26410,26390,26390,4,0
2022/10/13,03:50:00,26390,26390,26390,26390,12,0
2022/10/13,03:51:00,26390,26390,26390,26390,10,0
2022/10/13,03:52:00,26390,26390,26390,26390,0,0
2022/10/13,03:53:00,26380,26380,26380,26380,13,0
2022/10/13,03:54:00,26380,26380,26380,26380,0,0
2022/10/13,03:55:00,26370,26370,26370,26370,1,0
2022/10/13,03:56:00,26370,26380,26370,26380,6,0
2022/10/13,03:57:00,26390,26390,26380,26380,19,0
2022/10/13,03:58:00,26370,26370,26370,26370,39,0
2022/10/13,03:59:00,26370,26370,26370,26370,13,0
2022/10/13,04:00:00,26370,26370,26370,26370,7,0
2022/10/13,04:01:00,26370,26370,26370,26370,4,0
2022/10/13,04:02:00,26360,26380,26360,26380,28,0
2022/10/13,04:03:00,26380,26380,26370,26370,10,0
2022/10/13,04:04:00,26360,26360,26360,26360,13,0
2022/10/13,04:05:00,26360,26360,26360,26360,14,0
2022/10/13,04:06:00,26360,26370,26360,26370,8,0
2022/10/13,04:07:00,26370,26370,26370,26370,3,0
2022/10/13,04:08:00,26370,26370,26370,26370,0,0
2022/10/13,04:09:00,26380,26380,26380,26380,26,0
2022/10/13,04:10:00,26370,26370,26370,26370,19,0
2022/10/13,04:11:00,26380,26380,26380,26380,1,0
2022/10/13,04:12:00,26380,26380,26380,26380,14,0
2022/10/13,04:13:00,26380,26380,26380,26380,3,0
2022/10/13,04:14:00,26380,26380,26380,26380,0,0
2022/10/13,04:15:00,26380,26380,26380,26380,1,0
2022/10/13,04:16:00,26380,26380,26380,26380,12,0
2022/10/13,04:17:00,26370,26370,26370,26370,3,0
2022/10/13,04:18:00,26380,26380,26380,26380,17,0
2022/10/13,04:19:00,26390,26390,26390,26390,20,0
2022/10/13,04:20:00,26390,26390,26390,26390,0,0
2022/10/13,04:21:00,26400,26400,26390,26390,9,0
2022/10/13,04:22:00,26390,26390,26390,26390,2,0
2022/10/13,04:23:00,26390,26400,26390,26400,13,0
2022/10/13,04:24:00,26400,26400,26390,26390,16,0
2022/10/13,04:25:00,26390,26390,26390,26390,0,0
2022/10/13,04:26:00,26390,26390,26390,26390,0,0
2022/10/13,04:27:00,26380,26380,26380,26380,18,0
2022/10/13,04:28:00,26390,26390,26390,26390,13,0
2022/10/13,04:29:00,26390,26390,26390,26390,0,0
2022/10/13,04:30:00,26380,26380,26380,26380,12,0
2022/10/13,04:31:00,26380,26380,26380,26380,4,0
2022/10/13,04:32:00,26380,26380,26380,26380,12,0
2022/10/13,04:33:00,26380,26380,26380,26380,8,0
2022/10/13,04:34:00,26380,26390,26380,26390,5,0
2022/10/13,04:35:00,26400,26400,26400,26400,36,0
2022/10/13,04:36:00,26400,26400,26390,26400,5,0
2022/10/13,04:37:00,26400,26400,26400,26400,12,0
2022/10/13,04:38:00,26400,26400,26400,26400,9,0
2022/10/13,04:39:00,26400,26400,26400,26400,0,0
2022/10/13,04:40:00,26400,26400,26400,26400,21,0
2022/10/13,04:41:00,26400,26400,26400,26400,4,0
2022/10/13,04:42:00,26400,26400,26400,26400,6,0
2022/10/13,04:43:00,26400,26400,26400,26400,4,0
2022/10/13,04:44:00,26400,26400,26400,26400,4,0
2022/10/13,04:45:00,26400,26400,26400,26400,1,0
2022/10/13,04:46:00,26400,26400,26400,26400,0,0
2022/10/13,04:47:00,26390,26400,26390,26400,22,0
2022/10/13,04:48:00,26400,26400,26400,26400,0,0
2022/10/13,04:49:00,26390,26390,26390,26390,4,0
2022/10/13,04:50:00,26380,26380,26380,26380,1,0
2022/10/13,04:51:00,26370,26370,26360,26370,20,0
2022/10/13,04:52:00,26370,26380,26370,26380,15,0
2022/10/13,04:53:00,26370,26380,26370,26380,6,0
2022/10/13,04:54:00,26380,26380,26380,26380,0,0
2022/10/13,04:55:00,26380,26380,26380,26380,11,0
2022/10/13,04:56:00,26380,26380,26360,26370,36,0
2022/10/13,04:57:00,26370,26370,26370,26370,4,0
2022/10/13,04:58:00,26370,26380,26370,26370,27,0
2022/10/13,04:59:00,26370,26370,26370,26370,7,0
2022/10/13,05:00:00,26370,26370,26360,26360,38,0
2022/10/13,05:01:00,26360,26360,26360,26360,44,0
2022/10/13,05:02:00,26360,26360,26360,26360,2,0
2022/10/13,05:03:00,26360,26360,26360,26360,0,0
2022/10/13,05:04:00,26360,26360,26360,26360,5,0
2022/10/13,05:05:00,26360,26360,26360,26360,0,0
2022/10/13,05:06:00,26350,26350,26340,26350,23,0
2022/10/13,05:07:00,26350,26350,26350,26350,4,0
2022/10/13,05:08:00,26350,26350,26350,26350,6,0
2022/10/13,05:09:00,26350,26350,26350,26350,0,0
2022/10/13,05:10:00,26350,26350,26350,26350,0,0
2022/10/13,05:11:00,26360,26360,26360,26360,13,0
2022/10/13,05:12:00,26360,26360,26360,26360,0,0
2022/10/13,05:13:00,26360,26360,26360,26360,0,0
2022/10/13,05:14:00,26360,26360,26360,26360,0,0
2022/10/13,05:15:00,26360,26360,26360,26360,10,0
2022/10/13,05:16:00,26360,26360,26360,26360,0,0
2022/10/13,05:17:00,26360,26360,26360,26360,0,0
2022/10/13,05:18:00,26360,26360,26360,26360,0,0
2022/10/13,05:19:00,26360,26360,26360,26360,0,0
2022/10/13,05:20:00,26360,26360,26360,26360,1,0
2022/10/13,05:21:00,26360,26360,26360,26360,0,0
2022/10/13,05:22:00,26360,26360,26360,26360,0,0
2022/10/13,05:23:00,26360,26360,26360,26360,0,0
2022/10/13,05:24:00,26360,26360,26360,26360,0,0
2022/10/13,05:25:00,26360,26360,26360,26360,2,0
2022/10/13,05:26:00,26360,26360,26360,26360,0,0
2022/10/13,05:27:00,26360,26360,26360,26360,0,0
2022/10/13,05:28:00,26360,26360,26360,26360,0,0
2022/10/13,05:29:00,26360,26360,26360,26360,0,0
2022/10/13,05:30:00,26360,26360,26360,26360,0,0
2022/10/13,05:31:00,26360,26360,26360,26360,0,0
2022/10/13,05:32:00,26360,26360,26360,26360,0,0
2022/10/13,05:33:00,26360,26360,26360,26360,2,0
2022/10/13,05:34:00,26370,26370,26370,26370,2,0
2022/10/13,05:35:00,26370,26370,26370,26370,0,0
2022/10/13,05:36:00,26370,26370,26370,26370,0,0
2022/10/13,05:37:00,26370,26370,26370,26370,0,0
2022/10/13,05:38:00,26370,26370,26370,26370,0,0
2022/10/13,05:39:00,26370,26370,26370,26370,0,0
2022/10/13,05:40:00,26370,26370,26370,26370,0,0
2022/10/13,05:41:00,26370,26370,26370,26370,0,0
2022/10/13,05:42:00,26370,26370,26370,26370,0,0
2022/10/13,05:43:00,26370,26370,26370,26370,0,0
2022/10/13,05:44:00,26370,26370,26370,26370,0,0
2022/10/13,05:45:00,26370,26370,26370,26370,0,0
2022/10/13,05:46:00,26370,26370,26370,26370,2,0
2022/10/13,05:47:00,26370,26370,26370,26370,0,0
2022/10/13,05:48:00,26370,26370,26370,26370,0,0
2022/10/13,05:49:00,26370,26370,26370,26370,1,0
2022/10/13,05:50:00,26370,26370,26370,26370,3,0
2022/10/13,05:51:00,26370,26370,26370,26370,0,0
2022/10/13,05:52:00,26370,26370,26370,26370,7,0
2022/10/13,05:53:00,26370,26370,26370,26370,2,0
2022/10/13,05:54:00,26370,26370,26370,26370,3,0
2022/10/13,05:55:00,26380,26380,26380,26380,2,0
2022/10/13,05:56:00,26380,26380,26380,26380,0,0
2022/10/13,05:57:00,26380,26380,26380,26380,0,0
2022/10/13,05:58:00,26380,26380,26380,26380,0,0
2022/10/13,05:59:00,26380,26380,26380,26380,0,0
2022/10/13,06:00:00,26380,26380,26370,26370,29,0
2022/10/13,08:46:00,26400,26410,26400,26400,270,0
2022/10/13,08:47:00,26410,26410,26410,26410,76,0
2022/10/13,08:48:00,26400,26410,26400,26410,53,0
2022/10/13,08:49:00,26410,26410,26410,26410,50,0
2022/10/13,08:50:00,26410,26410,26410,26410,134,0
2022/10/13,08:51:00,26420,26430,26420,26420,89,0
2022/10/13,08:52:00,26420,26420,26420,26420,0,0
2022/10/13,08:53:00,26420,26420,26410,26410,22,0
2022/10/13,08:54:00,26420,26420,26420,26420,5,0
2022/10/13,08:55:00,26410,26410,26410,26410,26,0
2022/10/13,08:56:00,26400,26400,26400,26400,2,0
2022/10/13,08:57:00,26400,26410,26400,26410,139,0
2022/10/13,08:58:00,26410,26410,26410,26410,0,0
2022/10/13,08:59:00,26410,26410,26410,26410,146,0
2022/10/13,09:00:00,26410,26410,26400,26400,185,0
2022/10/13,09:01:00,26400,26410,26380,26380,515,0
2022/10/13,09:02:00,26380,26380,26350,26350,401,0
2022/10/13,09:03:00,26360,26380,26350,26370,306,0
2022/10/13,09:04:00,26370,26390,26360,26380,167,0
2022/10/13,09:05:00,26380,26380,26370,26380,110,0
2022/10/13,09:06:00,26380,26380,26360,26380,247,0
2022/10/13,09:07:00,26380,26380,26370,26370,56,0
2022/10/13,09:08:00,26370,26370,26350,26360,204,0
2022/10/13,09:09:00,26360,26360,26350,26360,160,0
2022/10/13,09:10:00,26360,26370,26350,26360,120,0
2022/10/13,09:11:00,26360,26360,26350,26350,69,0
2022/10/13,09:12:00,26360,26370,26360,26370,120,0
2022/10/13,09:13:00,26370,26370,26360,26360,81,0
2022/10/13,09:14:00,26360,26380,26360,26380,162,0
2022/10/13,09:15:00,26370,26370,26360,26360,177,0
2022/10/13,09:16:00,26360,26360,26350,26360,336,0
2022/10/13,09:17:00,26360,26370,26360,26360,132,0
2022/10/13,09:18:00,26360,26360,26350,26360,58,0
2022/10/13,09:19:00,26360,26360,26360,26360,56,0
2022/10/13,09:20:00,26360,26360,26350,26360,30,0
2022/10/13,09:21:00,26350,26360,26350,26360,113,0
2022/10/13,09:22:00,26360,26370,26360,26370,107,0
2022/10/13,09:23:00,26360,26360,26350,26350,86,0
2022/10/13,09:24:00,26350,26350,26330,26340,224,0
2022/10/13,09:25:00,26340,26350,26340,26350,102,0
2022/10/13,09:26:00,26350,26360,26350,26360,76,0
2022/10/13,09:27:00,26350,26350,26350,26350,46,0
2022/10/13,09:28:00,26350,26360,26340,26340,38,0
2022/10/13,09:29:00,26350,26350,26350,26350,60,0
2022/10/13,09:30:00,26350,26350,26340,26340,16,0
2022/10/13,09:31:00,26340,26350,26340,26350,7,0
2022/10/13,09:32:00,26340,26340,26330,26330,198,0
2022/10/13,09:33:00,26330,26330,26330,26330,101,0
2022/10/13,09:34:00,26340,26340,26330,26340,212,0
2022/10/13,09:35:00,26340,26340,26330,26330,40,0
2022/10/13,09:36:00,26320,26340,26320,26330,72,0
2022/10/13,09:37:00,26340,26350,26340,26340,51,0
2022/10/13,09:38:00,26330,26340,26320,26320,70,0
2022/10/13,09:39:00,26320,26330,26310,26310,293,0
2022/10/13,09:40:00,26310,26320,26310,26320,200,0
2022/10/13,09:41:00,26320,26320,26310,26320,74,0
2022/10/13,09:42:00,26320,26330,26320,26330,86,0
2022/10/13,09:43:00,26330,26330,26320,26320,45,0
2022/10/13,09:44:00,26320,26330,26310,26330,64,0
2022/10/13,09:45:00,26330,26330,26320,26320,77,0
2022/10/13,09:46:00,26320,26320,26320,26320,20,0
2022/10/13,09:47:00,26310,26310,26310,26310,98,0
2022/10/13,09:48:00,26310,26310,26300,26300,200,0
2022/10/13,09:49:00,26310,26310,26310,26310,124,0
2022/10/13,09:50:00,26320,26320,26320,26320,51,0
2022/10/13,09:51:00,26320,26330,26320,26320,73,0
2022/10/13,09:52:00,26330,26340,26330,26340,68,0
2022/10/13,09:53:00,26340,26340,26330,26330,2,0
2022/10/13,09:54:00,26340,26350,26340,26350,89,0
2022/10/13,09:55:00,26350,26360,26350,26350,103,0
2022/10/13,09:56:00,26350,26350,26340,26340,88,0
2022/10/13,09:57:00,26350,26350,26350,26350,28,0
2022/10/13,09:58:00,26340,26340,26340,26340,121,0
2022/10/13,09:59:00,26350,26360,26350,26350,70,0
2022/10/13,10:00:00,26340,26350,26340,26350,7,0
2022/10/13,10:01:00,26350,26350,26330,26340,90,0
2022/10/13,10:02:00,26340,26340,26340,26340,102,0
2022/10/13,10:03:00,26340,26350,26340,26350,54,0
2022/10/13,10:04:00,26350,26360,26350,26350,94,0
2022/10/13,10:05:00,26350,26350,26350,26350,66,0
2022/10/13,10:06:00,26350,26350,26350,26350,25,0
2022/10/13,10:07:00,26350,26350,26350,26350,58,0
2022/10/13,10:08:00,26340,26340,26340,26340,34,0
2022/10/13,10:09:00,26340,26350,26340,26350,31,0
2022/10/13,10:10:00,26340,26340,26340,26340,36,0
2022/10/13,10:11:00,26340,26340,26340,26340,73,0
2022/10/13,10:12:00,26350,26350,26350,26350,128,0
2022/10/13,10:13:00,26340,26340,26340,26340,14,0
2022/10/13,10:14:00,26340,26340,26340,26340,30,0
2022/10/13,10:15:00,26330,26340,26330,26340,3,0
2022/10/13,10:16:00,26330,26330,26320,26320,250,0
2022/10/13,10:17:00,26320,26320,26310,26320,192,0
2022/10/13,10:18:00,26320,26320,26310,26310,64,0
2022/10/13,10:19:00,26300,26300,26300,26300,117,0
2022/10/13,10:20:00,26300,26310,26300,26310,40,0
2022/10/13,10:21:00,26300,26310,26300,26310,82,0
2022/10/13,10:22:00,26310,26310,26300,26300,15,0
2022/10/13,10:23:00,26300,26300,26290,26290,60,0
2022/10/13,10:24:00,26290,26290,26270,26270,480,0
2022/10/13,10:25:00,26270,26270,26260,26270,132,0
2022/10/13,10:26:00,26280,26280,26270,26270,141,0
2022/10/13,10:27:00,26270,26270,26260,26260,118,0
2022/10/13,10:28:00,26260,26270,26260,26270,181,0
2022/10/13,10:29:00,26270,26280,26270,26280,37,0
2022/10/13,10:30:00,26290,26310,26290,26300,134,0
2022/10/13,10:31:00,26290,26320,26290,26300,175,0
2022/10/13,10:32:00,26300,26310,26280,26280,149,0
2022/10/13,10:33:00,26290,26290,26260,26260,69,0
2022/10/13,10:34:00,26270,26270,26260,26270,251,0
2022/10/13,10:35:00,26270,26280,26270,26280,28,0
2022/10/13,10:36:00,26270,26280,26270,26280,66,0
2022/10/13,10:37:00,26290,26290,26290,26290,59,0
2022/10/13,10:38:00,26280,26280,26270,26270,133,0
2022/10/13,10:39:00,26280,26280,26260,26260,53,0
2022/10/13,10:40:00,26270,26270,26250,26250,33,0
2022/10/13,10:41:00,26260,26260,26250,26260,129,0
2022/10/13,10:42:00,26270,26270,26250,26250,244,0
2022/10/13,10:43:00,26250,26250,26250,26250,155,0
2022/10/13,10:44:00,26240,26260,26240,26260,211,0
2022/10/13,10:45:00,26270,26280,26260,26270,50,0
2022/10/13,10:46:00,26280,26290,26270,26290,86,0
2022/10/13,10:47:00,26290,26300,26290,26290,133,0
2022/10/13,10:48:00,26290,26290,26270,26280,89,0
2022/10/13,10:49:00,26280,26280,26260,26270,44,0
2022/10/13,10:50:00,26280,26280,26270,26280,73,0
2022/10/13,10:51:00,26290,26290,26280,26290,118,0
2022/10/13,10:52:00,26300,26320,26300,26320,412,0
2022/10/13,10:53:00,26320,26320,26300,26300,220,0
2022/10/13,10:54:00,26310,26310,26290,26290,51,0
2022/10/13,10:55:00,26290,26290,26270,26270,194,0
2022/10/13,10:56:00,26280,26290,26280,26280,94,0
2022/10/13,10:57:00,26280,26280,26270,26280,51,0
2022/10/13,10:58:00,26290,26290,26280,26280,3,0
2022/10/13,10:59:00,26290,26290,26280,26280,52,0
2022/10/13,11:00:00,26280,26290,26280,26290,64,0
2022/10/13,11:01:00,26290,26290,26280,26280,12,0
2022/10/13,11:02:00,26290,26290,26280,26280,56,0
2022/10/13,11:03:00,26290,26290,26290,26290,60,0
2022/10/13,11:04:00,26290,26290,26280,26290,60,0
2022/10/13,11:05:00,26290,26300,26280,26280,30,0
2022/10/13,11:06:00,26290,26290,26270,26270,81,0
2022/10/13,11:07:00,26270,26290,26270,26280,41,0
2022/10/13,11:08:00,26290,26290,26280,26290,61,0
2022/10/13,11:09:00,26290,26300,26290,26290,85,0
2022/10/13,11:10:00,26290,26300,26280,26280,67,0
2022/10/13,11:11:00,26290,26290,26280,26280,11,0
2022/10/13,11:12:00,26280,26280,26270,26270,132,0
2022/10/13,11:13:00,26270,26280,26270,26270,121,0
2022/10/13,11:14:00,26270,26270,26250,26260,178,0
2022/10/13,11:15:00,26260,26260,26250,26260,10,0
2022/10/13,11:16:00,26260,26260,26250,26250,160,0
2022/10/13,11:17:00,26250,26250,26250,26250,109,0
2022/10/13,11:18:00,26260,26260,26250,26250,116,0
2022/10/13,11:19:00,26250,26250,26250,26250,42,0
2022/10/13,11:20:00,26250,26250,26250,26250,47,0
2022/10/13,11:21:00,26260,26260,26250,26250,18,0
2022/10/13,11:22:00,26250,26250,26230,26240,188,0
2022/10/13,11:23:00,26250,26250,26250,26250,2,0
2022/10/13,11:24:00,26250,26260,26250,26260,78,0
2022/10/13,11:25:00,26260,26260,26260,26260,53,0
2022/10/13,11:26:00,26260,26260,26250,26260,5,0
2022/10/13,11:27:00,26260,26260,26260,26260,7,0
2022/10/13,11:28:00,26260,26270,26260,26270,114,0
2022/10/13,11:29:00,26260,26270,26260,26260,54,0
2022/10/13,11:30:00,26250,26260,26250,26250,72,0
2022/10/13,11:31:00,26250,26250,26250,26250,73,0
2022/10/13,11:32:00,26250,26250,26250,26250,73,0
2022/10/13,11:33:00,26260,26260,26260,26260,31,0
2022/10/13,11:34:00,26260,26260,26260,26260,5,0
2022/10/13,11:35:00,26260,26260,26260,26260,24,0
2022/10/13,11:36:00,26270,26270,26270,26270,1,0
2022/10/13,11:37:00,26270,26270,26270,26270,63,0
2022/10/13,11:38:00,26260,26260,26260,26260,35,0
2022/10/13,11:39:00,26260,26260,26260,26260,0,0
2022/10/13,11:40:00,26260,26260,26260,26260,80,0
2022/10/13,11:41:00,26260,26260,26260,26260,13,0
2022/10/13,11:42:00,26260,26260,26260,26260,6,0
2022/10/13,11:43:00,26260,26270,26260,26270,61,0
2022/10/13,11:44:00,26270,26270,26270,26270,12,0
2022/10/13,11:45:00,26270,26270,26270,26270,29,0
2022/10/13,11:46:00,26270,26270,26270,26270,32,0
2022/10/13,11:47:00,26270,26270,26270,26270,2,0
2022/10/13,11:48:00,26260,26260,26260,26260,13,0
2022/10/13,11:49:00,26260,26260,26260,26260,0,0
2022/10/13,11:50:00,26260,26260,26260,26260,2,0
2022/10/13,11:51:00,26260,26260,26260,26260,83,0
2022/10/13,11:52:00,26260,26260,26260,26260,1,0
2022/10/13,11:53:00,26260,26260,26260,26260,0,0
2022/10/13,11:54:00,26260,26270,26260,26270,34,0
2022/10/13,11:55:00,26270,26270,26270,26270,42,0
2022/10/13,11:56:00,26270,26270,26260,26260,81,0
2022/10/13,11:57:00,26260,26260,26260,26260,35,0
2022/10/13,11:58:00,26260,26260,26260,26260,0,0
2022/10/13,11:59:00,26260,26260,26260,26260,19,0
2022/10/13,12:00:00,26260,26260,26260,26260,15,0
2022/10/13,12:01:00,26260,26270,26260,26260,17,0
2022/10/13,12:02:00,26270,26270,26260,26270,45,0
2022/10/13,12:03:00,26270,26270,26270,26270,12,0
2022/10/13,12:04:00,26260,26260,26260,26260,5,0
2022/10/13,12:05:00,26270,26270,26250,26260,57,0
2022/10/13,12:06:00,26260,26260,26260,26260,16,0
2022/10/13,12:07:00,26260,26260,26260,26260,35,0
2022/10/13,12:08:00,26260,26260,26260,26260,7,0
2022/10/13,12:09:00,26260,26270,26260,26270,29,0
2022/10/13,12:10:00,26270,26270,26270,26270,30,0
2022/10/13,12:11:00,26270,26270,26270,26270,19,0
2022/10/13,12:12:00,26270,26270,26270,26270,29,0
2022/10/13,12:13:00,26280,26280,26280,26280,5,0
2022/10/13,12:14:00,26280,26280,26280,26280,6,0
2022/10/13,12:15:00,26270,26280,26270,26280,58,0
2022/10/13,12:16:00,26280,26280,26280,26280,20,0
2022/10/13,12:17:00,26270,26270,26270,26270,1,0
2022/10/13,12:18:00,26270,26270,26270,26270,0,0
2022/10/13,12:19:00,26270,26270,26270,26270,24,0
2022/10/13,12:20:00,26270,26270,26270,26270,0,0
2022/10/13,12:21:00,26270,26270,26270,26270,34,0
2022/10/13,12:22:00,26270,26270,26270,26270,68,0
2022/10/13,12:23:00,26270,26270,26270,26270,2,0
2022/10/13,12:24:00,26270,26280,26270,26270,29,0
2022/10/13,12:25:00,26270,26270,26270,26270,64,0
2022/10/13,12:26:00,26260,26260,26260,26260,2,0
2022/10/13,12:27:00,26260,26260,26250,26260,42,0
2022/10/13,12:28:00,26270,26270,26270,26270,43,0
2022/10/13,12:29:00,26270,26270,26270,26270,1,0
2022/10/13,12:30:00,26270,26270,26270,26270,2,0
2022/10/13,12:31:00,26270,26270,26270,26270,46,0
2022/10/13,12:32:00,26260,26270,26260,26270,23,0
2022/10/13,12:33:00,26270,26270,26260,26260,53,0
2022/10/13,12:34:00,26270,26270,26270,26270,27,0
2022/10/13,12:35:00,26270,26270,26260,26260,75,0
2022/10/13,12:36:00,26260,26270,26260,26270,5,0
2022/10/13,12:37:00,26260,26270,26260,26270,37,0
2022/10/13,12:38:00,26270,26270,26270,26270,73,0
2022/10/13,12:39:00,26270,26280,26270,26270,21,0
2022/10/13,12:40:00,26270,26270,26270,26270,10,0
2022/10/13,12:41:00,26270,26270,26270,26270,43,0
2022/10/13,12:42:00,26260,26270,26260,26270,2,0
2022/10/13,12:43:00,26270,26270,26270,26270,42,0
2022/10/13,12:44:00,26270,26270,26270,26270,42,0
2022/10/13,12:45:00,26280,26280,26280,26280,3,0
2022/10/13,12:46:00,26270,26270,26260,26270,46,0
2022/10/13,12:47:00,26270,26270,26260,26260,15,0
2022/10/13,12:48:00,26260,26260,26260,26260,8,0
2022/10/13,12:49:00,26260,26270,26260,26270,63,0
2022/10/13,12:50:00,26270,26280,26270,26270,14,0
2022/10/13,12:51:00,26270,26270,26270,26270,28,0
2022/10/13,12:52:00,26260,26270,26260,26270,26,0
2022/10/13,12:53:00,26270,26280,26260,26260,32,0
2022/10/13,12:54:00,26260,26260,26260,26260,4,0
2022/10/13,12:55:00,26260,26260,26260,26260,16,0
2022/10/13,12:56:00,26260,26260,26260,26260,97,0
2022/10/13,12:57:00,26260,26260,26260,26260,24,0
2022/10/13,12:58:00,26250,26250,26250,26250,1,0
2022/10/13,12:59:00,26260,26260,26250,26250,10,0
2022/10/13,13:00:00,26250,26250,26250,26250,8,0
2022/10/13,13:01:00,26250,26260,26250,26260,5,0
2022/10/13,13:02:00,26260,26260,26250,26250,190,0
2022/10/13,13:03:00,26250,26250,26250,26250,0,0
2022/10/13,13:04:00,26260,26260,26250,26250,2,0
2022/10/13,13:05:00,26250,26260,26250,26260,3,0
2022/10/13,13:06:00,26260,26260,26250,26250,5,0
2022/10/13,13:07:00,26260,26260,26260,26260,1,0
2022/10/13,13:08:00,26260,26260,26250,26250,59,0
2022/10/13,13:09:00,26260,26260,26260,26260,44,0
2022/10/13,13:10:00,26250,26250,26250,26250,4,0
2022/10/13,13:11:00,26260,26260,26260,26260,3,0
2022/10/13,13:12:00,26250,26250,26250,26250,4,0
2022/10/13,13:13:00,26260,26260,26260,26260,108,0
2022/10/13,13:14:00,26260,26260,26260,26260,10,0
2022/10/13,13:15:00,26260,26270,26260,26270,15,0
2022/10/13,13:16:00,26270,26270,26260,26270,72,0
2022/10/13,13:17:00,26270,26270,26270,26270,0,0
2022/10/13,13:18:00,26270,26270,26260,26260,3,0
2022/10/13,13:19:00,26270,26280,26270,26270,130,0
2022/10/13,13:20:00,26270,26270,26270,26270,47,0
2022/10/13,13:21:00,26260,26260,26260,26260,2,0
2022/10/13,13:22:00,26270,26270,26260,26260,2,0
2022/10/13,13:23:00,26260,26260,26260,26260,2,0
2022/10/13,13:24:00,26260,26260,26260,26260,0,0
2022/10/13,13:25:00,26260,26280,26260,26280,82,0
2022/10/13,13:26:00,26270,26270,26270,26270,40,0
2022/10/13,13:27:00,26270,26270,26260,26260,12,0
2022/10/13,13:28:00,26270,26270,26270,26270,77,0
2022/10/13,13:29:00,26260,26280,26260,26270,43,0
2022/10/13,13:30:00,26270,26270,26260,26270,78,0
2022/10/13,13:31:00,26270,26270,26270,26270,11,0
2022/10/13,13:32:00,26260,26270,26260,26270,56,0
2022/10/13,13:33:00,26280,26280,26270,26270,4,0
2022/10/13,13:34:00,26270,26280,26270,26280,20,0
2022/10/13,13:35:00,26270,26270,26270,26270,48,0
2022/10/13,13:36:00,26270,26270,26260,26270,143,0
2022/10/13,13:37:00,26260,26260,26260,26260,2,0
2022/10/13,13:38:00,26260,26260,26260,26260,41,0
2022/10/13,13:39:00,26260,26260,26260,26260,1,0
2022/10/13,13:40:00,26260,26270,26260,26260,29,0
2022/10/13,13:41:00,26260,26260,26260,26260,1,0
2022/10/13,13:42:00,26260,26260,26260,26260,1,0
2022/10/13,13:43:00,26260,26260,26260,26260,1,0
2022/10/13,13:44:00,26270,26270,26260,26260,146,0
2022/10/13,13:45:00,26260,26270,26260,26270,6,0
2022/10/13,13:46:00,26260,26260,26260,26260,2,0
2022/10/13,13:47:00,26260,26270,26260,26260,9,0
2022/10/13,13:48:00,26260,26260,26260,26260,1,0
2022/10/13,13:49:00,26260,26260,26260,26260,1,0
2022/10/13,13:50:00,26260,26260,26260,26260,1,0
2022/10/13,13:51:00,26260,26270,26260,26260,5,0
2022/10/13,13:52:00,26260,26260,26260,26260,1,0
2022/10/13,13:53:00,26270,26270,26260,26260,7,0
2022/10/13,13:54:00,26270,26270,26260,26260,3,0
2022/10/13,13:55:00,26260,26260,26260,26260,0,0
2022/10/13,13:56:00,26260,26270,26260,26260,7,0
2022/10/13,13:57:00,26260,26280,26260,26280,95,0
2022/10/13,13:58:00,26270,26280,26270,26270,115,0
2022/10/13,13:59:00,26270,26270,26260,26260,42,0
2022/10/13,14:00:00,26270,26270,26260,26260,4,0
2022/10/13,14:01:00,26270,26270,26260,26260,9,0
2022/10/13,14:02:00,26270,26270,26250,26250,156,0
2022/10/13,14:03:00,26250,26250,26250,26250,15,0
2022/10/13,14:04:00,26250,26260,26250,26260,14,0
2022/10/13,14:05:00,26260,26260,26260,26260,1,0
2022/10/13,14:06:00,26250,26260,26250,26250,137,0
2022/10/13,14:07:00,26250,26250,26250,26250,79,0
2022/10/13,14:08:00,26260,26260,26260,26260,1,0
2022/10/13,14:09:00,26250,26260,26250,26260,43,0
2022/10/13,14:10:00,26260,26260,26260,26260,0,0
2022/10/13,14:11:00,26250,26260,26250,26260,5,0
2022/10/13,14:12:00,26260,26270,26260,26260,77,0
2022/10/13,14:13:00,26260,26260,26260,26260,59,0
2022/10/13,14:14:00,26260,26260,26260,26260,0,0
2022/10/13,14:15:00,26260,26270,26260,26270,6,0
2022/10/13,14:16:00,26260,26260,26260,26260,4,0
2022/10/13,14:17:00,26260,26260,26260,26260,6,0
2022/10/13,14:18:00,26260,26270,26260,26260,45,0
2022/10/13,14:19:00,26260,26270,26260,26270,156,0
2022/10/13,14:20:00,26260,26260,26260,26260,109,0
2022/10/13,14:21:00,26260,26260,26260,26260,28,0
2022/10/13,14:22:00,26260,26260,26260,26260,55,0
2022/10/13,14:23:00,26250,26250,26250,26250,11,0
2022/10/13,14:24:00,26250,26250,26250,26250,0,0
2022/10/13,14:25:00,26250,26260,26250,26260,28,0
2022/10/13,14:26:00,26260,26260,26250,26250,12,0
2022/10/13,14:27:00,26260,26260,26260,26260,1,0
2022/10/13,14:28:00,26260,26260,26260,26260,55,0
2022/10/13,14:29:00,26260,26260,26260,26260,0,0
2022/10/13,14:30:00,26260,26270,26260,26260,7,0
2022/10/13,14:31:00,26270,26270,26270,26270,2,0
2022/10/13,14:32:00,26260,26270,26260,26270,147,0
2022/10/13,14:33:00,26270,26270,26270,26270,0,0
2022/10/13,14:34:00,26270,26270,26270,26270,0,0
2022/10/13,14:35:00,26270,26270,26270,26270,2,0
2022/10/13,14:36:00,26280,26280,26280,26280,5,0
2022/10/13,14:37:00,26270,26280,26270,26280,18,0
2022/10/13,14:38:00,26280,26280,26270,26270,21,0
2022/10/13,14:39:00,26280,26280,26270,26280,3,0
2022/10/13,14:40:00,26280,26280,26270,26270,52,0
2022/10/13,14:41:00,26270,26270,26270,26270,11,0
2022/10/13,14:42:00,26280,26280,26270,26280,211,0
2022/10/13,14:43:00,26290,26300,26290,26300,99,0
2022/10/13,14:44:00,26290,26290,26280,26280,201,0
2022/10/13,14:45:00,26280,26280,26280,26280,101,0
2022/10/13,14:46:00,26280,26280,26270,26270,40,0
2022/10/13,14:47:00,26270,26270,26270,26270,217,0
2022/10/13,14:48:00,26270,26270,26260,26260,72,0
2022/10/13,14:49:00,26260,26270,26260,26260,19,0
2022/10/13,14:50:00,26260,26260,26260,26260,12,0
2022/10/13,14:51:00,26260,26270,26260,26260,31,0
2022/10/13,14:52:00,26260,26260,26250,26250,129,0
2022/10/13,14:53:00,26250,26260,26250,26250,133,0
2022/10/13,14:54:00,26260,26260,26260,26260,127,0
2022/10/13,14:55:00,26250,26250,26250,26250,29,0
2022/10/13,14:56:00,26260,26260,26250,26250,5,0
2022/10/13,14:57:00,26250,26250,26240,26240,135,0
2022/10/13,14:58:00,26240,26250,26240,26240,276,0
2022/10/13,14:59:00,26240,26250,26240,26250,128,0
2022/10/13,15:00:00,26240,26250,26240,26240,606,0
2022/10/13,15:01:00,26240,26250,26210,26210,373,0
2022/10/13,15:02:00,26220,26260,26210,26260,941,0
2022/10/13,15:03:00,26260,26290,26260,26280,768,0
2022/10/13,15:04:00,26280,26290,26270,26280,446,0
2022/10/13,15:05:00,26280,26280,26260,26270,157,0
2022/10/13,15:06:00,26270,26280,26260,26270,165,0
2022/10/13,15:07:00,26270,26280,26270,26280,298,0
2022/10/13,15:08:00,26280,26290,26270,26290,331,0
2022/10/13,15:09:00,26280,26290,26270,26280,121,0
2022/10/13,15:10:00,26270,26280,26260,26270,93,0
2022/10/13,15:11:00,26270,26270,26260,26260,16,0
2022/10/13,15:12:00,26260,26260,26260,26260,0,0
2022/10/13,15:13:00,26260,26260,26260,26260,0,0
2022/10/13,15:14:00,26260,26260,26260,26260,0,0
2022/10/13,15:15:00,26260,26260,26220,26220,1362,0
2022/10/13,16:31:00,26260,26260,26250,26250,170,0
2022/10/13,16:32:00,26250,26250,26240,26240,205,0
2022/10/13,16:33:00,26250,26250,26250,26250,36,0
2022/10/13,16:34:00,26250,26250,26250,26250,45,0
2022/10/13,16:35:00,26250,26250,26250,26250,45,0
2022/10/13,16:36:00,26260,26260,26260,26260,1,0
2022/10/13,16:37:00,26260,26260,26250,26260,164,0
2022/10/13,16:38:00,26260,26270,26260,26260,83,0
2022/10/13,16:39:00,26260,26260,26250,26250,18,0
2022/10/13,16:40:00,26250,26250,26250,26250,0,0
2022/10/13,16:41:00,26260,26260,26260,26260,32,0
2022/10/13,16:42:00,26260,26260,26260,26260,7,0
2022/10/13,16:43:00,26270,26290,26270,26290,154,0
2022/10/13,16:44:00,26290,26300,26290,26290,79,0
2022/10/13,16:45:00,26290,26290,26280,26280,12,0
2022/10/13,16:46:00,26270,26280,26270,26280,10,0
2022/10/13,16:47:00,26280,26290,26280,26290,9,0
2022/10/13,16:48:00,26280,26280,26270,26270,7,0
2022/10/13,16:49:00,26270,26280,26270,26280,8,0
2022/10/13,16:50:00,26280,26280,26280,26280,2,0
2022/10/13,16:51:00,26280,26280,26280,26280,7,0
2022/10/13,16:52:00,26280,26280,26280,26280,7,0
2022/10/13,16:53:00,26280,26280,26280,26280,17,0
2022/10/13,16:54:00,26280,26280,26280,26280,31,0
2022/10/13,16:55:00,26280,26280,26280,26280,6,0
2022/10/13,16:56:00,26290,26300,26290,26300,10,0
2022/10/13,16:57:00,26290,26290,26290,26290,10,0
2022/10/13,16:58:00,26290,26290,26290,26290,0,0
2022/10/13,16:59:00,26280,26280,26280,26280,17,0
2022/10/13,17:00:00,26280,26280,26280,26280,22,0
2022/10/13,17:01:00,26280,26280,26270,26280,51,0
2022/10/13,17:02:00,26280,26280,26280,26280,7,0
2022/10/13,17:03:00,26280,26280,26280,26280,22,0
2022/10/13,17:04:00,26280,26280,26260,26260,15,0
2022/10/13,17:05:00,26270,26270,26270,26270,67,0
2022/10/13,17:06:00,26260,26270,26260,26270,10,0
2022/10/13,17:07:00,26280,26280,26280,26280,21,0
2022/10/13,17:08:00,26270,26270,26270,26270,2,0
2022/10/13,17:09:00,26270,26270,26270,26270,0,0
2022/10/13,17:10:00,26270,26270,26270,26270,13,0
2022/10/13,17:11:00,26260,26260,26260,26260,25,0
2022/10/13,17:12:00,26260,26260,26260,26260,8,0
2022/10/13,17:13:00,26260,26260,26260,26260,0,0
2022/10/13,17:14:00,26270,26270,26270,26270,2,0
2022/10/13,17:15:00,26270,26270,26270,26270,34,0
2022/10/13,17:16:00,26280,26280,26280,26280,15,0
2022/10/13,17:17:00,26280,26280,26280,26280,16,0
2022/10/13,17:18:00,26280,26280,26280,26280,7,0
2022/10/13,17:19:00,26270,26280,26270,26280,39,0
2022/10/13,17:20:00,26280,26280,26280,26280,57,0
2022/10/13,17:21:00,26280,26280,26280,26280,49,0
2022/10/13,17:22:00,26280,26280,26280,26280,13,0
2022/10/13,17:23:00,26270,26270,26270,26270,22,0
2022/10/13,17:24:00,26270,26270,26270,26270,0,0
2022/10/13,17:25:00,26270,26270,26270,26270,0,0
2022/10/13,17:26:00,26270,26270,26270,26270,9,0
2022/10/13,17:27:00,26270,26280,26270,26280,61,0
2022/10/13,17:28:00,26270,26270,26270,26270,7,0
2022/10/13,17:29:00,26270,26280,26270,26270,17,0
2022/10/13,17:30:00,26280,26290,26280,26290,76,0
2022/10/13,17:31:00,26290,26310,26290,26310,116,0
2022/10/13,17:32:00,26310,26310,26300,26300,15,0
2022/10/13,17:33:00,26300,26300,26300,26300,10,0
2022/10/13,17:34:00,26310,26310,26310,26310,4,0
2022/10/13,17:35:00,26300,26300,26300,26300,47,0
2022/10/13,17:36:00,26300,26300,26300,26300,12,0
2022/10/13,17:37:00,26300,26310,26300,26300,27,0
2022/10/13,17:38:00,26300,26300,26300,26300,39,0
2022/10/13,17:39:00,26300,26300,26300,26300,1,0
2022/10/13,17:40:00,26300,26300,26300,26300,0,0
2022/10/13,17:41:00,26310,26320,26310,26320,41,0
2022/10/13,17:42:00,26310,26310,26310,26310,13,0
2022/10/13,17:43:00,26310,26310,26310,26310,9,0
2022/10/13,17:44:00,26310,26310,26310,26310,28,0
2022/10/13,17:45:00,26310,26310,26310,26310,15,0
2022/10/13,17:46:00,26310,26310,26310,26310,1,0
2022/10/13,17:47:00,26310,26310,26310,26310,0,0
2022/10/13,17:48:00,26310,26310,26310,26310,0,0
2022/10/13,17:49:00,26300,26300,26300,26300,22,0
2022/10/13,17:50:00,26300,26300,26300,26300,0,0
2022/10/13,17:51:00,26310,26310,26310,26310,32,0
2022/10/13,17:52:00,26310,26310,26310,26310,7,0
2022/10/13,17:53:00,26310,26310,26310,26310,0,0
2022/10/13,17:54:00,26320,26320,26310,26320,9,0
2022/10/13,17:55:00,26320,26330,26320,26320,98,0
2022/10/13,17:56:00,26320,26320,26320,26320,11,0
2022/10/13,17:57:00,26320,26330,26320,26320,58,0
2022/10/13,17:58:00,26320,26320,26320,26320,19,0
2022/10/13,17:59:00,26320,26320,26320,26320,4,0
2022/10/13,18:00:00,26320,26320,26320,26320,4,0
2022/10/13,18:01:00,26310,26320,26310,26320,20,0
2022/10/13,18:02:00,26330,26330,26330,26330,143,0
2022/10/13,18:03:00,26330,26340,26330,26330,60,0
2022/10/13,18:04:00,26320,26320,26320,26320,11,0
2022/10/13,18:05:00,26320,26330,26320,26330,22,0
2022/10/13,18:06:00,26340,26340,26330,26340,18,0
2022/10/13,18:07:00,26330,26330,26330,26330,17,0
2022/10/13,18:08:00,26330,26330,26330,26330,0,0
2022/10/13,18:09:00,26330,26330,26330,26330,0,0
2022/10/13,18:10:00,26330,26330,26330,26330,0,0
2022/10/13,18:11:00,26330,26330,26330,26330,0,0
2022/10/13,18:12:00,26330,26330,26330,26330,0,0
2022/10/13,18:13:00,26340,26340,26340,26340,49,0
2022/10/13,18:14:00,26340,26340,26340,26340,1,0
2022/10/13,18:15:00,26350,26360,26350,26350,46,0
2022/10/13,18:16:00,26360,26360,26360,26360,97,0
2022/10/13,18:17:00,26350,26350,26350,26350,19,0
2022/10/13,18:18:00,26350,26350,26350,26350,18,0
2022/10/13,18:19:00,26350,26350,26350,26350,14,0
2022/10/13,18:20:00,26360,26360,26360,26360,1,0
2022/10/13,18:21:00,26360,26360,26360,26360,53,0
2022/10/13,18:22:00,26360,26360,26360,26360,0,0
2022/10/13,18:23:00,26350,26350,26340,26340,24,0
2022/10/13,18:24:00,26350,26350,26350,26350,4,0
2022/10/13,18:25:00,26350,26350,26350,26350,1,0
2022/10/13,18:26:00,26350,26350,26350,26350,24,0
2022/10/13,18:27:00,26350,26350,26350,26350,20,0
2022/10/13,18:28:00,26350,26350,26350,26350,24,0
2022/10/13,18:29:00,26350,26350,26340,26340,22,0
2022/10/13,18:30:00,26340,26340,26340,26340,8,0
2022/10/13,18:31:00,26340,26340,26340,26340,10,0
2022/10/13,18:32:00,26340,26340,26340,26340,11,0
2022/10/13,18:33:00,26350,26350,26350,26350,21,0
2022/10/13,18:34:00,26350,26350,26350,26350,0,0
2022/10/13,18:35:00,26350,26350,26350,26350,43,0
2022/10/13,18:36:00,26340,26340,26340,26340,16,0
2022/10/13,18:37:00,26330,26340,26330,26330,27,0
2022/10/13,18:38:00,26330,26330,26330,26330,17,0
2022/10/13,18:39:00,26330,26330,26330,26330,5,0
2022/10/13,18:40:00,26330,26340,26330,26340,38,0
2022/10/13,18:41:00,26340,26340,26340,26340,12,0
2022/10/13,18:42:00,26330,26340,26330,26330,20,0
2022/10/13,18:43:00,26330,26330,26330,26330,0,0
2022/10/13,18:44:00,26330,26330,26330,26330,0,0
2022/10/13,18:45:00,26330,26330,26330,26330,0,0
2022/10/13,18:46:00,26330,26330,26330,26330,19,0
2022/10/13,18:47:00,26330,26340,26330,26340,25,0
2022/10/13,18:48:00,26340,26340,26340,26340,25,0
2022/10/13,18:49:00,26340,26340,26340,26340,10,0
2022/10/13,18:50:00,26340,26340,26340,26340,0,0
2022/10/13,18:51:00,26330,26330,26330,26330,18,0
2022/10/13,18:52:00,26330,26330,26330,26330,6,0
2022/10/13,18:53:00,26330,26330,26320,26330,10,0
2022/10/13,18:54:00,26330,26330,26330,26330,58,0
2022/10/13,18:55:00,26340,26340,26340,26340,20,0
2022/10/13,18:56:00,26330,26330,26330,26330,36,0
2022/10/13,18:57:00,26330,26330,26330,26330,0,0
2022/10/13,18:58:00,26320,26320,26320,26320,30,0
2022/10/13,18:59:00,26320,26320,26320,26320,10,0
2022/10/13,19:00:00,26320,26320,26320,26320,11,0
2022/10/13,19:01:00,26320,26330,26320,26330,4,0
2022/10/13,19:02:00,26320,26320,26320,26320,8,0
2022/10/13,19:03:00,26320,26320,26320,26320,0,0
2022/10/13,19:04:00,26320,26320,26320,26320,20,0
2022/10/13,19:05:00,26320,26320,26320,26320,2,0
2022/10/13,19:06:00,26320,26320,26310,26310,10,0
2022/10/13,19:07:00,26310,26310,26310,26310,0,0
2022/10/13,19:08:00,26310,26310,26310,26310,20,0
2022/10/13,19:09:00,26310,26310,26310,26310,21,0
2022/10/13,19:10:00,26320,26320,26320,26320,8,0
2022/10/13,19:11:00,26320,26320,26320,26320,10,0
2022/10/13,19:12:00,26320,26320,26320,26320,21,0
2022/10/13,19:13:00,26320,26320,26310,26320,11,0
2022/10/13,19:14:00,26320,26320,26320,26320,9,0
2022/10/13,19:15:00,26320,26320,26320,26320,19,0
2022/10/13,19:16:00,26320,26320,26320,26320,0,0
2022/10/13,19:17:00,26320,26320,26320,26320,0,0
2022/10/13,19:18:00,26310,26310,26310,26310,26,0
2022/10/13,19:19:00,26310,26310,26310,26310,0,0
2022/10/13,19:20:00,26310,26310,26310,26310,0,0
2022/10/13,19:21:00,26310,26310,26310,26310,0,0
2022/10/13,19:22:00,26310,26310,26310,26310,1,0
2022/10/13,19:23:00,26320,26320,26320,26320,18,0
2022/10/13,19:24:00,26320,26320,26320,26320,6,0
2022/10/13,19:25:00,26320,26320,26320,26320,5,0
2022/10/13,19:26:00,26320,26320,26320,26320,0,0
2022/10/13,19:27:00,26320,26320,26320,26320,0,0
2022/10/13,19:28:00,26320,26320,26320,26320,0,0
2022/10/13,19:29:00,26330,26330,26330,26330,18,0
2022/10/13,19:30:00,26330,26330,26330,26330,0,0
2022/10/13,19:31:00,26320,26320,26320,26320,32,0
2022/10/13,19:32:00,26320,26320,26320,26320,5,0
2022/10/13,19:33:00,26320,26320,26320,26320,0,0
2022/10/13,19:34:00,26320,26320,26320,26320,5,0
2022/10/13,19:35:00,26320,26320,26320,26320,2,0
2022/10/13,19:36:00,26320,26320,26320,26320,0,0
2022/10/13,19:37:00,26320,26320,26320,26320,6,0
2022/10/13,19:38:00,26320,26320,26320,26320,9,0
2022/10/13,19:39:00,26320,26320,26320,26320,1,0
2022/10/13,19:40:00,26320,26320,26320,26320,9,0
2022/10/13,19:41:00,26330,26330,26330,26330,8,0
2022/10/13,19:42:00,26330,26330,26330,26330,0,0
2022/10/13,19:43:00,26330,26330,26330,26330,0,0
2022/10/13,19:44:00,26330,26330,26330,26330,0,0
2022/10/13,19:45:00,26330,26330,26330,26330,0,0
2022/10/13,19:46:00,26330,26330,26330,26330,0,0
2022/10/13,19:47:00,26340,26340,26340,26340,20,0
2022/10/13,19:48:00,26340,26340,26340,26340,25,0
2022/10/13,19:49:00,26330,26330,26330,26330,25,0
2022/10/13,19:50:00,26340,26340,26340,26340,28,0
2022/10/13,19:51:00,26350,26350,26340,26340,27,0
2022/10/13,19:52:00,26330,26330,26330,26330,1,0
2022/10/13,19:53:00,26340,26340,26340,26340,6,0
2022/10/13,19:54:00,26340,26340,26340,26340,0,0
2022/10/13,19:55:00,26340,26340,26340,26340,7,0
2022/10/13,19:56:00,26330,26330,26330,26330,13,0
2022/10/13,19:57:00,26330,26330,26330,26330,0,0
2022/10/13,19:58:00,26330,26330,26330,26330,11,0
2022/10/13,19:59:00,26330,26330,26330,26330,0,0
2022/10/13,20:00:00,26330,26330,26330,26330,2,0
2022/10/13,20:01:00,26330,26340,26330,26330,39,0
2022/10/13,20:02:00,26330,26330,26330,26330,5,0
2022/10/13,20:03:00,26330,26330,26330,26330,0,0
2022/10/13,20:04:00,26330,26330,26330,26330,2,0
2022/10/13,20:05:00,26330,26330,26330,26330,0,0
2022/10/13,20:06:00,26330,26340,26330,26330,15,0
2022/10/13,20:07:00,26330,26330,26330,26330,7,0
2022/10/13,20:08:00,26330,26330,26330,26330,5,0
2022/10/13,20:09:00,26330,26330,26330,26330,6,0
2022/10/13,20:10:00,26320,26320,26320,26320,14,0
2022/10/13,20:11:00,26320,26320,26320,26320,0,0
2022/10/13,20:12:00,26330,26330,26330,26330,10,0
2022/10/13,20:13:00,26330,26330,26330,26330,2,0
2022/10/13,20:14:00,26330,26330,26330,26330,7,0
2022/10/13,20:15:00,26330,26330,26330,26330,2,0
2022/10/13,20:16:00,26340,26340,26340,26340,28,0
2022/10/13,20:17:00,26340,26340,26340,26340,11,0
2022/10/13,20:18:00,26340,26340,26340,26340,5,0
2022/10/13,20:19:00,26340,26340,26340,26340,14,0
2022/10/13,20:20:00,26340,26340,26340,26340,0,0
2022/10/13,20:21:00,26340,26340,26340,26340,5,0
2022/10/13,20:22:00,26340,26340,26340,26340,1,0
2022/10/13,20:23:00,26340,26340,26340,26340,0,0
2022/10/13,20:24:00,26340,26340,26340,26340,0,0
2022/10/13,20:25:00,26340,26340,26340,26340,0,0
2022/10/13,20:26:00,26340,26340,26340,26340,0,0
2022/10/13,20:27:00,26340,26340,26340,26340,7,0
2022/10/13,20:28:00,26340,26340,26340,26340,11,0
2022/10/13,20:29:00,26350,26350,26350,26350,77,0
2022/10/13,20:30:00,26350,26350,26350,26350,7,0
2022/10/13,20:31:00,26350,26350,26350,26350,8,0
2022/10/13,20:32:00,26350,26350,26350,26350,7,0
2022/10/13,20:33:00,26350,26370,26350,26370,97,0
2022/10/13,20:34:00,26380,26390,26370,26370,65,0
2022/10/13,20:35:00,26370,26370,26370,26370,8,0
2022/10/13,20:36:00,26370,26370,26370,26370,6,0
2022/10/13,20:37:00,26370,26370,26370,26370,35,0
2022/10/13,20:38:00,26380,26430,26380,26400,468,0
2022/10/13,20:39:00,26400,26420,26390,26410,180,0
2022/10/13,20:40:00,26410,26430,26410,26420,110,0
2022/10/13,20:41:00,26420,26440,26420,26420,99,0
2022/10/13,20:42:00,26420,26430,26420,26420,42,0
2022/10/13,20:43:00,26430,26430,26430,26430,16,0
2022/10/13,20:44:00,26420,26420,26420,26420,30,0
2022/10/13,20:45:00,26420,26420,26410,26410,26,0
2022/10/13,20:46:00,26420,26420,26410,26410,22,0
2022/10/13,20:47:00,26400,26400,26400,26400,56,0
2022/10/13,20:48:00,26410,26410,26410,26410,5,0
2022/10/13,20:49:00,26400,26400,26400,26400,48,0
2022/10/13,20:50:00,26400,26400,26400,26400,13,0
2022/10/13,20:51:00,26400,26400,26400,26400,2,0
2022/10/13,20:52:00,26400,26400,26400,26400,22,0
2022/10/13,20:53:00,26400,26400,26400,26400,0,0
2022/10/13,20:54:00,26400,26400,26400,26400,10,0
2022/10/13,20:55:00,26400,26400,26400,26400,8,0
2022/10/13,20:56:00,26400,26410,26400,26410,11,0
2022/10/13,20:57:00,26400,26400,26390,26400,41,0
2022/10/13,20:58:00,26400,26400,26400,26400,5,0
2022/10/13,20:59:00,26400,26400,26400,26400,7,0
2022/10/13,21:00:00,26390,26390,26390,26390,25,0
2022/10/13,21:01:00,26400,26400,26400,26400,31,0
2022/10/13,21:02:00,26400,26400,26400,26400,2,0
2022/10/13,21:03:00,26410,26410,26400,26400,32,0
2022/10/13,21:04:00,26400,26420,26400,26420,17,0
2022/10/13,21:05:00,26420,26420,26420,26420,13,0
2022/10/13,21:06:00,26420,26430,26420,26430,15,0
2022/10/13,21:07:00,26420,26420,26420,26420,33,0
2022/10/13,21:08:00,26420,26420,26420,26420,4,0
2022/10/13,21:09:00,26410,26410,26410,26410,19,0
2022/10/13,21:10:00,26400,26400,26400,26400,32,0
2022/10/13,21:11:00,26400,26400,26400,26400,13,0
2022/10/13,21:12:00,26400,26400,26400,26400,6,0
2022/10/13,21:13:00,26400,26400,26390,26390,13,0
2022/10/13,21:14:00,26400,26400,26400,26400,11,0
2022/10/13,21:15:00,26400,26400,26400,26400,10,0
2022/10/13,21:16:00,26400,26410,26400,26410,75,0
2022/10/13,21:17:00,26410,26410,26400,26400,7,0
2022/10/13,21:18:00,26400,26400,26400,26400,2,0
2022/10/13,21:19:00,26400,26400,26400,26400,1,0
2022/10/13,21:20:00,26410,26410,26410,26410,7,0
2022/10/13,21:21:00,26400,26410,26400,26410,39,0
2022/10/13,21:22:00,26400,26400,26400,26400,16,0
2022/10/13,21:23:00,26400,26400,26400,26400,28,0
2022/10/13,21:24:00,26410,26410,26410,26410,22,0
2022/10/13,21:25:00,26400,26400,26400,26400,49,0
2022/10/13,21:26:00,26400,26400,26390,26390,196,0
2022/10/13,21:27:00,26390,26390,26390,26390,55,0
2022/10/13,21:28:00,26390,26400,26390,26400,4,0
2022/10/13,21:29:00,26400,26440,26400,26440,66,0
2022/10/13,21:30:00,26430,26430,26310,26310,133,0
2022/10/13,21:31:00,26310,26310,26080,26100,818,0
2022/10/13,21:32:00,26100,26110,26010,26030,682,0
2022/10/13,21:33:00,26040,26100,25990,26090,858,0
2022/10/13,21:34:00,26090,26100,26060,26060,328,0
2022/10/13,21:35:00,26050,26050,26000,26000,491,0
2022/10/13,21:36:00,26000,26020,25970,26010,272,0
2022/10/13,21:37:00,26020,26040,26010,26020,226,0
2022/10/13,21:38:00,26010,26040,26010,26020,177,0
2022/10/13,21:39:00,26020,26030,26010,26020,103,0
2022/10/13,21:40:00,26020,26020,26000,26000,239,0
2022/10/13,21:41:00,26000,26010,25990,26000,164,0
2022/10/13,21:42:00,26000,26020,26000,26010,83,0
2022/10/13,21:43:00,26010,26010,25950,25970,300,0
2022/10/13,21:44:00,25970,25970,25960,25960,130,0
2022/10/13,21:45:00,25960,25960,25940,25950,153,0
2022/10/13,21:46:00,25950,25950,25920,25930,162,0
2022/10/13,21:47:00,25930,25930,25900,25910,405,0
2022/10/13,21:48:00,25910,25920,25900,25910,77,0
2022/10/13,21:49:00,25910,25940,25900,25940,154,0
2022/10/13,21:50:00,25940,25940,25920,25920,137,0
2022/10/13,21:51:00,25920,25920,25900,25910,146,0
2022/10/13,21:52:00,25920,25950,25920,25940,203,0
2022/10/13,21:53:00,25940,25940,25930,25940,112,0
2022/10/13,21:54:00,25940,25950,25930,25930,69,0
2022/10/13,21:55:00,25930,25930,25910,25920,160,0
2022/10/13,21:56:00,25920,25930,25920,25930,41,0
2022/10/13,21:57:00,25930,25940,25930,25940,74,0
2022/10/13,21:58:00,25930,25940,25920,25920,119,0
2022/10/13,21:59:00,25920,25940,25920,25930,112,0
2022/10/13,22:00:00,25930,25940,25930,25940,69,0
2022/10/13,22:01:00,25940,25940,25920,25920,180,0
2022/10/13,22:02:00,25920,25940,25920,25940,73,0
2022/10/13,22:03:00,25940,25970,25940,25960,180,0
2022/10/13,22:04:00,25960,25960,25930,25940,150,0
2022/10/13,22:05:00,25930,25930,25930,25930,142,0
2022/10/13,22:06:00,25920,25920,25920,25920,129,0
2022/10/13,22:07:00,25920,25940,25910,25940,87,0
2022/10/13,22:08:00,25940,25940,25910,25920,107,0
2022/10/13,22:09:00,25920,25930,25920,25930,25,0
2022/10/13,22:10:00,25930,25930,25930,25930,15,0
2022/10/13,22:11:00,25940,25940,25930,25930,97,0
2022/10/13,22:12:00,25930,25930,25920,25930,86,0
2022/10/13,22:13:00,25920,25920,25920,25920,21,0
2022/10/13,22:14:00,25920,25930,25920,25920,86,0
2022/10/13,22:15:00,25920,25930,25920,25930,47,0
2022/10/13,22:16:00,25920,25920,25910,25920,45,0
2022/10/13,22:17:00,25910,25920,25900,25900,114,0
2022/10/13,22:18:00,25900,25900,25890,25890,191,0
2022/10/13,22:19:00,25880,25890,25880,25890,103,0
2022/10/13,22:20:00,25890,25890,25880,25880,94,0
2022/10/13,22:21:00,25880,25910,25880,25890,308,0
2022/10/13,22:22:00,25890,25890,25870,25880,113,0
2022/10/13,22:23:00,25880,25880,25870,25870,87,0
2022/10/13,22:24:00,25870,25880,25860,25870,114,0
2022/10/13,22:25:00,25870,25880,25870,25880,20,0
2022/10/13,22:26:00,25880,25890,25880,25880,78,0
2022/10/13,22:27:00,25890,25890,25880,25880,44,0
2022/10/13,22:28:00,25890,25900,25890,25900,61,0
2022/10/13,22:29:00,25900,25900,25890,25890,63,0
2022/10/13,22:30:00,25900,25900,25890,25890,62,0
2022/10/13,22:31:00,25900,25920,25880,25910,162,0
2022/10/13,22:32:00,25910,25910,25880,25910,129,0
2022/10/13,22:33:00,25910,25910,25870,25870,145,0
2022/10/13,22:34:00,25870,25900,25870,25900,142,0
2022/10/13,22:35:00,25900,25930,25900,25930,131,0
2022/10/13,22:36:00,25930,25930,25900,25910,134,0
2022/10/13,22:37:00,25900,25910,25890,25890,105,0
2022/10/13,22:38:00,25890,25900,25890,25890,69,0
2022/10/13,22:39:00,25890,25900,25880,25900,81,0
2022/10/13,22:40:00,25900,25900,25880,25890,128,0
2022/10/13,22:41:00,25890,25890,25870,25870,149,0
2022/10/13,22:42:00,25860,25910,25860,25910,140,0
2022/10/13,22:43:00,25910,25930,25910,25930,133,0
2022/10/13,22:44:00,25920,25920,25890,25900,87,0
2022/10/13,22:45:00,25900,25900,25880,25880,77,0
2022/10/13,22:46:00,25890,25890,25880,25890,42,0
2022/10/13,22:47:00,25900,25940,25890,25940,198,0
2022/10/13,22:48:00,25930,25940,25910,25940,117,0
2022/10/13,22:49:00,25940,25960,25940,25940,139,0
2022/10/13,22:50:00,25950,25970,25950,25970,127,0
2022/10/13,22:51:00,25960,26000,25960,25990,161,0
2022/10/13,22:52:00,25990,26000,25980,25990,166,0
2022/10/13,22:53:00,25990,26060,25990,26060,519,0
2022/10/13,22:54:00,26060,26090,26060,26090,553,0
2022/10/13,22:55:00,26080,26090,26050,26060,79,0
2022/10/13,22:56:00,26070,26080,26050,26060,211,0
2022/10/13,22:57:00,26060,26070,26050,26050,174,0
2022/10/13,22:58:00,26050,26050,26020,26040,389,0
2022/10/13,22:59:00,26030,26040,26030,26040,126,0
2022/10/13,23:00:00,26050,26080,26040,26080,193,0
2022/10/13,23:01:00,26080,26080,26070,26080,283,0
2022/10/13,23:02:00,26090,26110,26080,26100,199,0
2022/10/13,23:03:00,26090,26090,26080,26090,31,0
2022/10/13,23:04:00,26090,26100,26090,26090,82,0
2022/10/13,23:05:00,26090,26130,26090,26130,78,0
2022/10/13,23:06:00,26130,26160,26130,26160,372,0
2022/10/13,23:07:00,26160,26190,26150,26150,402,0
2022/10/13,23:08:00,26150,26160,26130,26130,93,0
2022/10/13,23:09:00,26140,26170,26140,26170,221,0
2022/10/13,23:10:00,26170,26170,26160,26160,107,0
2022/10/13,23:11:00,26160,26160,26140,26140,30,0
2022/10/13,23:12:00,26150,26170,26140,26170,166,0
2022/10/13,23:13:00,26170,26170,26170,26170,31,0
2022/10/13,23:14:00,26180,26190,26180,26190,119,0
2022/10/13,23:15:00,26190,26240,26190,26230,316,0
2022/10/13,23:16:00,26230,26240,26200,26200,137,0
2022/10/13,23:17:00,26210,26220,26200,26220,104,0
2022/10/13,23:18:00,26220,26230,26220,26230,34,0
2022/10/13,23:19:00,26230,26230,26210,26210,102,0
2022/10/13,23:20:00,26210,26210,26190,26190,121,0
2022/10/13,23:21:00,26200,26210,26170,26180,245,0
2022/10/13,23:22:00,26180,26190,26170,26190,117,0
2022/10/13,23:23:00,26190,26210,26180,26210,121,0
2022/10/13,23:24:00,26210,26210,26200,26200,37,0
2022/10/13,23:25:00,26200,26200,26190,26190,64,0
2022/10/13,23:26:00,26190,26200,26180,26180,61,0
2022/10/13,23:27:00,26170,26170,26160,26160,120,0
2022/10/13,23:28:00,26160,26160,26140,26160,102,0
2022/10/13,23:29:00,26160,26160,26150,26160,34,0
2022/10/13,23:30:00,26160,26160,26150,26150,71,0
2022/10/13,23:31:00,26140,26170,26140,26170,80,0
2022/10/13,23:32:00,26170,26190,26170,26190,74,0
2022/10/13,23:33:00,26190,26210,26190,26210,77,0
2022/10/13,23:34:00,26210,26210,26190,26190,78,0
2022/10/13,23:35:00,26180,26180,26170,26180,42,0
2022/10/13,23:36:00,26170,26180,26160,26160,67,0
2022/10/13,23:37:00,26160,26190,26160,26180,47,0
2022/10/13,23:38:00,26180,26200,26180,26200,45,0
2022/10/13,23:39:00,26200,26200,26190,26190,27,0
2022/10/13,23:40:00,26190,26200,26190,26200,68,0
2022/10/13,23:41:00,26200,26210,26200,26200,45,0
2022/10/13,23:42:00,26210,26230,26200,26220,89,0
2022/10/13,23:43:00,26220,26220,26200,26200,96,0
2022/10/13,23:44:00,26190,26210,26190,26210,35,0
2022/10/13,23:45:00,26210,26220,26210,26210,26,0
2022/10/13,23:46:00,26200,26230,26200,26230,144,0
2022/10/13,23:47:00,26220,26230,26220,26230,40,0
2022/10/13,23:48:00,26230,26260,26230,26260,160,0
2022/10/13,23:49:00,26250,26270,26250,26250,64,0
2022/10/13,23:50:00,26260,26270,26260,26270,53,0
2022/10/13,23:51:00,26270,26280,26250,26250,99,0
2022/10/13,23:52:00,26260,26260,26250,26250,56,0
2022/10/13,23:53:00,26250,26270,26250,26260,44,0
2022/10/13,23:54:00,26260,26270,26260,26260,58,0
2022/10/13,23:55:00,26260,26270,26260,26270,30,0
2022/10/13,23:56:00,26270,26290,26270,26280,99,0
2022/10/13,23:57:00,26280,26320,26280,26310,299,0
2022/10/13,23:58:00,26300,26310,26300,26300,132,0
2022/10/13,23:59:00,26300,26310,26290,26310,142,0
2022/10/14,00:00:00,26300,26300,26290,26290,58,0
2022/10/14,00:01:00,26290,26290,26280,26290,83,0
2022/10/14,00:02:00,26290,26290,26280,26290,83,0
2022/10/14,00:03:00,26290,26300,26290,26290,170,0
2022/10/14,00:04:00,26290,26310,26290,26310,25,0
2022/10/14,00:05:00,26310,26320,26310,26320,86,0
2022/10/14,00:06:00,26320,26350,26320,26350,152,0
2022/10/14,00:07:00,26350,26380,26350,26380,226,0
2022/10/14,00:08:00,26380,26410,26380,26390,244,0
2022/10/14,00:09:00,26400,26400,26390,26390,65,0
2022/10/14,00:10:00,26390,26430,26390,26420,130,0
2022/10/14,00:11:00,26420,26420,26400,26400,64,0
2022/10/14,00:12:00,26400,26400,26400,26400,14,0
2022/10/14,00:13:00,26410,26420,26410,26410,51,0
2022/10/14,00:14:00,26410,26440,26410,26430,100,0
2022/10/14,00:15:00,26430,26450,26430,26450,135,0
2022/10/14,00:16:00,26460,26470,26450,26460,162,0
2022/10/14,00:17:00,26460,26500,26460,26500,200,0
2022/10/14,00:18:00,26500,26570,26490,26560,651,0
2022/10/14,00:19:00,26550,26560,26520,26540,231,0
2022/10/14,00:20:00,26550,26560,26540,26550,116,0
2022/10/14,00:21:00,26560,26630,26550,26630,594,0
2022/10/14,00:22:00,26630,26640,26600,26600,421,0
2022/10/14,00:23:00,26600,26610,26600,26600,199,0
2022/10/14,00:24:00,26600,26620,26540,26550,238,0
2022/10/14,00:25:00,26550,26580,26540,26570,102,0
2022/10/14,00:26:00,26570,26580,26540,26550,71,0
2022/10/14,00:27:00,26550,26570,26550,26570,127,0
2022/10/14,00:28:00,26570,26590,26570,26590,109,0
2022/10/14,00:29:00,26590,26600,26570,26580,97,0
2022/10/14,00:30:00,26590,26590,26580,26580,76,0
2022/10/14,00:31:00,26580,26590,26570,26580,74,0
2022/10/14,00:32:00,26580,26580,26560,26570,116,0
2022/10/14,00:33:00,26570,26570,26560,26570,41,0
2022/10/14,00:34:00,26570,26580,26570,26580,94,0
2022/10/14,00:35:00,26580,26580,26570,26580,48,0
2022/10/14,00:36:00,26590,26620,26590,26600,264,0
2022/10/14,00:37:00,26610,26620,26610,26620,115,0
2022/10/14,00:38:00,26610,26630,26610,26630,155,0
2022/10/14,00:39:00,26640,26670,26630,26670,270,0
2022/10/14,00:40:00,26680,26700,26660,26660,266,0
2022/10/14,00:41:00,26670,26710,26670,26710,229,0
2022/10/14,00:42:00,26710,26720,26660,26660,157,0
2022/10/14,00:43:00,26660,26680,26650,26660,101,0
2022/10/14,00:44:00,26660,26660,26640,26640,135,0
2022/10/14,00:45:00,26650,26650,26640,26640,63,0
2022/10/14,00:46:00,26640,26650,26620,26620,126,0
2022/10/14,00:47:00,26620,26660,26620,26660,120,0
2022/10/14,00:48:00,26660,26660,26630,26650,99,0
2022/10/14,00:49:00,26640,26650,26640,26650,41,0
2022/10/14,00:50:00,26650,26660,26640,26650,163,0
2022/10/14,00:51:00,26650,26650,26630,26640,53,0
2022/10/14,00:52:00,26630,26650,26630,26650,99,0
2022/10/14,00:53:00,26650,26670,26650,26670,51,0
2022/10/14,00:54:00,26680,26680,26670,26670,48,0
2022/10/14,00:55:00,26670,26670,26670,26670,38,0
2022/10/14,00:56:00,26670,26680,26660,26660,102,0
2022/10/14,00:57:00,26660,26660,26640,26640,46,0
2022/10/14,00:58:00,26640,26670,26640,26670,82,0
2022/10/14,00:59:00,26660,26660,26650,26660,34,0
2022/10/14,01:00:00,26660,26670,26660,26660,27,0
2022/10/14,01:01:00,26670,26680,26670,26680,58,0
2022/10/14,01:02:00,26670,26680,26670,26670,45,0
2022/10/14,01:03:00,26670,26700,26670,26700,114,0
2022/10/14,01:04:00,26690,26690,26680,26680,33,0
2022/10/14,01:05:00,26690,26690,26690,26690,17,0
2022/10/14,01:06:00,26690,26690,26660,26670,33,0
2022/10/14,01:07:00,26670,26680,26660,26680,48,0
2022/10/14,01:08:00,26680,26680,26660,26660,16,0
2022/10/14,01:09:00,26670,26670,26660,26670,31,0
2022/10/14,01:10:00,26670,26670,26660,26660,96,0
2022/10/14,01:11:00,26660,26660,26650,26650,41,0
2022/10/14,01:12:00,26640,26640,26630,26630,84,0
2022/10/14,01:13:00,26630,26630,26620,26630,83,0
2022/10/14,01:14:00,26630,26640,26630,26640,57,0
2022/10/14,01:15:00,26630,26640,26630,26630,28,0
2022/10/14,01:16:00,26630,26640,26630,26640,50,0
2022/10/14,01:17:00,26640,26650,26610,26610,65,0
2022/10/14,01:18:00,26610,26610,26600,26600,35,0
2022/10/14,01:19:00,26600,26620,26600,26610,28,0
2022/10/14,01:20:00,26610,26610,26600,26610,10,0
2022/10/14,01:21:00,26610,26610,26600,26600,28,0
2022/10/14,01:22:00,26600,26610,26600,26610,85,0
2022/10/14,01:23:00,26610,26620,26610,26620,27,0
2022/10/14,01:24:00,26620,26640,26610,26640,22,0
2022/10/14,01:25:00,26640,26640,26630,26630,47,0
2022/10/14,01:26:00,26620,26620,26610,26620,20,0
2022/10/14,01:27:00,26630,26630,26620,26630,62,0
2022/10/14,01:28:00,26630,26630,26630,26630,20,0
2022/10/14,01:29:00,26630,26640,26630,26640,16,0
2022/10/14,01:30:00,26630,26630,26620,26620,22,0
2022/10/14,01:31:00,26620,26620,26610,26620,63,0
2022/10/14,01:32:00,26630,26630,26620,26630,46,0
2022/10/14,01:33:00,26620,26630,26620,26630,49,0
2022/10/14,01:34:00,26640,26640,26640,26640,25,0
2022/10/14,01:35:00,26630,26640,26630,26640,15,0
2022/10/14,01:36:00,26640,26640,26640,26640,14,0
2022/10/14,01:37:00,26630,26630,26630,26630,44,0
2022/10/14,01:38:00,26630,26630,26630,26630,12,0
2022/10/14,01:39:00,26630,26640,26630,26640,12,0
2022/10/14,01:40:00,26640,26640,26630,26630,16,0
2022/10/14,01:41:00,26630,26640,26630,26640,13,0
2022/10/14,01:42:00,26640,26660,26640,26660,39,0
2022/10/14,01:43:00,26660,26660,26660,26660,24,0
2022/10/14,01:44:00,26670,26670,26670,26670,62,0
2022/10/14,01:45:00,26670,26690,26670,26680,50,0
2022/10/14,01:46:00,26680,26680,26660,26660,63,0
2022/10/14,01:47:00,26660,26670,26660,26670,17,0
2022/10/14,01:48:00,26670,26670,26650,26650,10,0
2022/10/14,01:49:00,26660,26680,26660,26670,88,0
2022/10/14,01:50:00,26680,26690,26660,26690,75,0
2022/10/14,01:51:00,26680,26680,26680,26680,22,0
2022/10/14,01:52:00,26690,26700,26690,26700,57,0
2022/10/14,01:53:00,26700,26700,26690,26700,130,0
2022/10/14,01:54:00,26700,26700,26690,26700,53,0
2022/10/14,01:55:00,26690,26690,26680,26680,63,0
2022/10/14,01:56:00,26680,26690,26680,26690,44,0
2022/10/14,01:57:00,26690,26690,26680,26680,5,0
2022/10/14,01:58:00,26680,26680,26680,26680,36,0
2022/10/14,01:59:00,26680,26690,26680,26690,34,0
2022/10/14,02:00:00,26690,26700,26690,26690,90,0
2022/10/14,02:01:00,26690,26690,26690,26690,4,0
2022/10/14,02:02:00,26700,26700,26690,26690,56,0
2022/10/14,02:03:00,26690,26720,26690,26720,65,0
2022/10/14,02:04:00,26710,26720,26710,26710,71,0
2022/10/14,02:05:00,26710,26710,26710,26710,12,0
2022/10/14,02:06:00,26720,26720,26710,26710,41,0
2022/10/14,02:07:00,26700,26700,26700,26700,40,0
2022/10/14,02:08:00,26700,26700,26700,26700,2,0
2022/10/14,02:09:00,26700,26700,26700,26700,3,0
2022/10/14,02:10:00,26690,26690,26680,26680,53,0
2022/10/14,02:11:00,26690,26690,26690,26690,36,0
2022/10/14,02:12:00,26690,26690,26690,26690,30,0
2022/10/14,02:13:00,26690,26690,26690,26690,24,0
2022/10/14,02:14:00,26690,26690,26670,26670,21,0
2022/10/14,02:15:00,26670,26680,26670,26680,9,0
2022/10/14,02:16:00,26680,26690,26680,26690,19,0
2022/10/14,02:17:00,26690,26690,26690,26690,8,0
2022/10/14,02:18:00,26700,26700,26690,26690,35,0
2022/10/14,02:19:00,26680,26690,26680,26690,11,0
2022/10/14,02:20:00,26700,26700,26700,26700,5,0
2022/10/14,02:21:00,26710,26740,26710,26740,208,0
2022/10/14,02:22:00,26740,26740,26730,26740,35,0
2022/10/14,02:23:00,26740,26740,26740,26740,8,0
2022/10/14,02:24:00,26750,26760,26750,26750,89,0
2022/10/14,02:25:00,26750,26750,26750,26750,17,0
2022/10/14,02:26:00,26750,26760,26750,26750,101,0
2022/10/14,02:27:00,26750,26750,26750,26750,55,0
2022/10/14,02:28:00,26760,26790,26760,26780,130,0
2022/10/14,02:29:00,26780,26790,26780,26790,44,0
2022/10/14,02:30:00,26780,26780,26770,26770,87,0
2022/10/14,02:31:00,26780,26790,26770,26790,75,0
2022/10/14,02:32:00,26790,26800,26790,26790,14,0
2022/10/14,02:33:00,26790,26800,26780,26800,73,0
2022/10/14,02:34:00,26800,26800,26800,26800,5,0
2022/10/14,02:35:00,26810,26820,26810,26810,92,0
2022/10/14,02:36:00,26810,26820,26800,26800,27,0
2022/10/14,02:37:00,26790,26790,26780,26780,23,0
2022/10/14,02:38:00,26780,26790,26780,26790,21,0
2022/10/14,02:39:00,26790,26790,26780,26780,20,0
2022/10/14,02:40:00,26780,26780,26780,26780,8,0
2022/10/14,02:41:00,26780,26780,26780,26780,39,0
2022/10/14,02:42:00,26780,26780,26780,26780,9,0
2022/10/14,02:43:00,26780,26780,26780,26780,3,0
2022/10/14,02:44:00,26790,26790,26780,26780,35,0
2022/10/14,02:45:00,26780,26780,26760,26760,53,0
2022/10/14,02:46:00,26760,26760,26760,26760,46,0
2022/10/14,02:47:00,26760,26770,26760,26770,36,0
2022/10/14,02:48:00,26760,26760,26760,26760,40,0
2022/10/14,02:49:00,26770,26770,26770,26770,6,0
2022/10/14,02:50:00,26770,26770,26770,26770,1,0
2022/10/14,02:51:00,26770,26770,26770,26770,26,0
2022/10/14,02:52:00,26780,26780,26770,26770,109,0
2022/10/14,02:53:00,26770,26770,26770,26770,8,0
2022/10/14,02:54:00,26770,26770,26770,26770,37,0
2022/10/14,02:55:00,26780,26790,26780,26780,24,0
2022/10/14,02:56:00,26770,26770,26770,26770,4,0
2022/10/14,02:57:00,26770,26770,26770,26770,6,0
2022/10/14,02:58:00,26770,26770,26770,26770,9,0
2022/10/14,02:59:00,26780,26780,26780,26780,28,0
2022/10/14,03:00:00,26780,26780,26780,26780,52,0
2022/10/14,03:01:00,26770,26770,26760,26760,64,0
2022/10/14,03:02:00,26770,26780,26770,26780,21,0
2022/10/14,03:03:00,26780,26780,26760,26770,83,0
2022/10/14,03:04:00,26770,26770,26760,26770,30,0
2022/10/14,03:05:00,26770,26770,26770,26770,28,0
2022/10/14,03:06:00,26780,26780,26770,26770,15,0
2022/10/14,03:07:00,26780,26780,26770,26770,2,0
2022/10/14,03:08:00,26770,26770,26750,26750,60,0
2022/10/14,03:09:00,26760,26760,26760,26760,11,0
2022/10/14,03:10:00,26770,26770,26760,26760,24,0
2022/10/14,03:11:00,26760,26760,26760,26760,4,0
2022/10/14,03:12:00,26760,26760,26760,26760,2,0
2022/10/14,03:13:00,26750,26760,26740,26760,100,0
2022/10/14,03:14:00,26760,26760,26760,26760,11,0
2022/10/14,03:15:00,26770,26770,26770,26770,8,0
2022/10/14,03:16:00,26770,26770,26770,26770,8,0
2022/10/14,03:17:00,26770,26770,26770,26770,9,0
2022/10/14,03:18:00,26770,26770,26770,26770,9,0
2022/10/14,03:19:00,26760,26760,26760,26760,12,0
2022/10/14,03:20:00,26760,26770,26760,26770,10,0
2022/10/14,03:21:00,26760,26760,26760,26760,1,0
2022/10/14,03:22:00,26760,26760,26760,26760,10,0
2022/10/14,03:23:00,26760,26760,26760,26760,15,0
2022/10/14,03:24:00,26760,26760,26760,26760,9,0
2022/10/14,03:25:00,26760,26760,26760,26760,13,0
2022/10/14,03:26:00,26750,26750,26750,26750,9,0
2022/10/14,03:27:00,26740,26740,26740,26740,8,0
2022/10/14,03:28:00,26730,26730,26710,26710,23,0
2022/10/14,03:29:00,26720,26720,26720,26720,22,0
2022/10/14,03:30:00,26720,26720,26710,26710,76,0
2022/10/14,03:31:00,26710,26730,26710,26730,23,0
2022/10/14,03:32:00,26730,26730,26730,26730,63,0
2022/10/14,03:33:00,26730,26730,26720,26730,10,0
2022/10/14,03:34:00,26720,26720,26720,26720,6,0
2022/10/14,03:35:00,26720,26720,26720,26720,29,0
2022/10/14,03:36:00,26720,26720,26720,26720,5,0
2022/10/14,03:37:00,26720,26730,26720,26730,18,0
2022/10/14,03:38:00,26730,26740,26730,26740,23,0
2022/10/14,03:39:00,26750,26750,26740,26740,67,0
2022/10/14,03:40:00,26750,26750,26750,26750,20,0
2022/10/14,03:41:00,26740,26750,26740,26740,28,0
2022/10/14,03:42:00,26740,26740,26740,26740,7,0
2022/10/14,03:43:00,26740,26740,26740,26740,2,0
2022/10/14,03:44:00,26740,26750,26740,26750,7,0
2022/10/14,03:45:00,26750,26750,26750,26750,1,0
2022/10/14,03:46:00,26760,26760,26760,26760,44,0
2022/10/14,03:47:00,26760,26760,26760,26760,8,0
2022/10/14,03:48:00,26760,26760,26760,26760,17,0
2022/10/14,03:49:00,26770,26770,26770,26770,15,0
2022/10/14,03:50:00,26770,26770,26770,26770,3,0
2022/10/14,03:51:00,26760,26770,26760,26770,11,0
2022/10/14,03:52:00,26770,26770,26770,26770,6,0
2022/10/14,03:53:00,26780,26780,26780,26780,2,0
2022/10/14,03:54:00,26780,26780,26780,26780,8,0
2022/10/14,03:55:00,26780,26790,26780,26790,38,0
2022/10/14,03:56:00,26790,26790,26790,26790,1,0
2022/10/14,03:57:00,26790,26790,26790,26790,22,0
2022/10/14,03:58:00,26790,26800,26790,26800,88,0
2022/10/14,03:59:00,26800,26800,26800,26800,2,0
2022/10/14,04:00:00,26800,26800,26800,26800,13,0
2022/10/14,04:01:00,26790,26790,26780,26780,37,0
2022/10/14,04:02:00,26780,26790,26780,26790,35,0
2022/10/14,04:03:00,26780,26780,26780,26780,14,0
2022/10/14,04:04:00,26780,26780,26780,26780,8,0
2022/10/14,04:05:00,26780,26780,26770,26770,244,0
2022/10/14,04:06:00,26770,26800,26770,26800,346,0
2022/10/14,04:07:00,26800,26810,26800,26810,53,0
2022/10/14,04:08:00,26810,26820,26810,26820,40,0
2022/10/14,04:09:00,26820,26820,26810,26820,22,0
2022/10/14,04:10:00,26820,26820,26820,26820,26,0
2022/10/14,04:11:00,26820,26820,26820,26820,9,0
2022/10/14,04:12:00,26820,26820,26820,26820,0,0
2022/10/14,04:13:00,26820,26820,26820,26820,14,0
2022/10/14,04:14:00,26820,26820,26810,26810,15,0
2022/10/14,04:15:00,26810,26810,26800,26800,43,0
2022/10/14,04:16:00,26800,26800,26800,26800,24,0
2022/10/14,04:17:00,26810,26820,26810,26820,23,0
2022/10/14,04:18:00,26820,26820,26820,26820,1,0
2022/10/14,04:19:00,26820,26820,26820,26820,23,0
2022/10/14,04:20:00,26820,26820,26810,26810,12,0
2022/10/14,04:21:00,26810,26810,26790,26790,59,0
2022/10/14,04:22:00,26800,26800,26800,26800,19,0
2022/10/14,04:23:00,26800,26800,26800,26800,4,0
2022/10/14,04:24:00,26800,26800,26800,26800,24,0
2022/10/14,04:25:00,26800,26800,26800,26800,3,0
2022/10/14,04:26:00,26810,26810,26810,26810,17,0
2022/10/14,04:27:00,26800,26800,26800,26800,26,0
2022/10/14,04:28:00,26800,26800,26800,26800,19,0
2022/10/14,04:29:00,26800,26800,26790,26790,10,0
2022/10/14,04:30:00,26790,26790,26790,26790,10,0
2022/10/14,04:31:00,26780,26790,26780,26790,37,0
2022/10/14,04:32:00,26790,26800,26790,26800,14,0
2022/10/14,04:33:00,26800,26800,26790,26790,35,0
2022/10/14,04:34:00,26780,26780,26760,26760,28,0
2022/10/14,04:35:00,26760,26780,26760,26770,24,0
2022/10/14,04:36:00,26770,26770,26770,26770,21,0
2022/10/14,04:37:00,26760,26770,26760,26770,2,0
2022/10/14,04:38:00,26760,26760,26760,26760,40,0
2022/10/14,04:39:00,26760,26780,26760,26770,27,0
2022/10/14,04:40:00,26770,26780,26770,26780,8,0
2022/10/14,04:41:00,26770,26770,26770,26770,2,0
2022/10/14,04:42:00,26760,26770,26760,26770,21,0
2022/10/14,04:43:00,26770,26770,26760,26770,17,0
2022/10/14,04:44:00,26770,26780,26770,26780,27,0
2022/10/14,04:45:00,26780,26790,26780,26790,30,0
2022/10/14,04:46:00,26780,26780,26780,26780,25,0
2022/10/14,04:47:00,26780,26790,26780,26790,11,0
2022/10/14,04:48:00,26800,26800,26800,26800,27,0
2022/10/14,04:49:00,26800,26800,26800,26800,13,0
2022/10/14,04:50:00,26800,26800,26790,26790,37,0
2022/10/14,04:51:00,26790,26790,26780,26790,39,0
2022/10/14,04:52:00,26800,26800,26790,26800,29,0
2022/10/14,04:53:00,26790,26810,26790,26810,26,0
2022/10/14,04:54:00,26820,26820,26820,26820,32,0
2022/10/14,04:55:00,26820,26830,26820,26820,21,0
2022/10/14,04:56:00,26810,26810,26800,26800,13,0
2022/10/14,04:57:00,26800,26800,26800,26800,16,0
2022/10/14,04:58:00,26800,26800,26800,26800,16,0
2022/10/14,04:59:00,26800,26800,26800,26800,6,0
2022/10/14,05:00:00,26810,26810,26790,26790,48,0
2022/10/14,05:01:00,26790,26790,26790,26790,24,0
2022/10/14,05:02:00,26800,26800,26800,26800,6,0
2022/10/14,05:03:00,26810,26810,26800,26800,13,0
2022/10/14,05:04:00,26800,26800,26800,26800,8,0
2022/10/14,05:05:00,26800,26800,26800,26800,0,0
2022/10/14,05:06:00,26800,26800,26800,26800,10,0
2022/10/14,05:07:00,26800,26800,26800,26800,12,0
2022/10/14,05:08:00,26800,26800,26800,26800,1,0
2022/10/14,05:09:00,26800,26800,26800,26800,1,0
2022/10/14,05:10:00,26800,26800,26800,26800,0,0
2022/10/14,05:11:00,26800,26800,26800,26800,0,0
2022/10/14,05:12:00,26800,26800,26790,26790,25,0
2022/10/14,05:13:00,26790,26790,26790,26790,0,0
2022/10/14,05:14:00,26780,26780,26780,26780,13,0
2022/10/14,05:15:00,26780,26780,26780,26780,10,0
2022/10/14,05:16:00,26780,26780,26780,26780,15,0
2022/10/14,05:17:00,26770,26780,26770,26780,7,0
2022/10/14,05:18:00,26780,26780,26780,26780,5,0
2022/10/14,05:19:00,26780,26780,26780,26780,0,0
2022/10/14,05:20:00,26790,26790,26790,26790,2,0
2022/10/14,05:21:00,26790,26790,26790,26790,0,0
2022/10/14,05:22:00,26790,26790,26790,26790,0,0
2022/10/14,05:23:00,26780,26780,26780,26780,15,0
2022/10/14,05:24:00,26780,26790,26780,26790,9,0
2022/10/14,05:25:00,26790,26790,26790,26790,0,0
2022/10/14,05:26:00,26790,26790,26790,26790,0,0
2022/10/14,05:27:00,26790,26790,26790,26790,0,0
2022/10/14,05:28:00,26780,26780,26780,26780,2,0
2022/10/14,05:29:00,26780,26780,26780,26780,1,0
2022/10/14,05:30:00,26780,26780,26780,26780,0,0
2022/10/14,05:31:00,26790,26790,26790,26790,17,0
2022/10/14,05:32:00,26790,26790,26790,26790,8,0
2022/10/14,05:33:00,26790,26790,26790,26790,0,0
2022/10/14,05:34:00,26800,26800,26800,26800,1,0
2022/10/14,05:35:00,26790,26790,26790,26790,1,0
2022/10/14,05:36:00,26800,26800,26800,26800,11,0
2022/10/14,05:37:00,26800,26800,26800,26800,1,0
2022/10/14,05:38:00,26790,26800,26790,26800,3,0
2022/10/14,05:39:00,26800,26800,26800,26800,0,0
2022/10/14,05:40:00,26800,26800,26800,26800,0,0
2022/10/14,05:41:00,26800,26800,26800,26800,0,0
2022/10/14,05:42:00,26790,26790,26790,26790,18,0
2022/10/14,05:43:00,26790,26790,26790,26790,1,0
2022/10/14,05:44:00,26790,26790,26790,26790,0,0
2022/10/14,05:45:00,26790,26790,26790,26790,0,0
2022/10/14,05:46:00,26790,26790,26790,26790,0,0
2022/10/14,05:47:00,26790,26790,26790,26790,1,0
2022/10/14,05:48:00,26790,26790,26790,26790,0,0
2022/10/14,05:49:00,26790,26790,26780,26790,34,0
2022/10/14,05:50:00,26790,26790,26790,26790,0,0
2022/10/14,05:51:00,26790,26790,26790,26790,2,0
2022/10/14,05:52:00,26800,26800,26800,26800,3,0
2022/10/14,05:53:00,26800,26800,26800,26800,3,0
2022/10/14,05:54:00,26800,26800,26800,26800,14,0
2022/10/14,05:55:00,26790,26810,26790,26810,45,0
2022/10/14,05:56:00,26810,26810,26810,26810,0,0
2022/10/14,05:57:00,26810,26810,26810,26810,0,0
2022/10/14,05:58:00,26810,26810,26810,26810,0,0
2022/10/14,05:59:00,26810,26810,26810,26810,0,0
2022/10/14,06:00:00,26810,26810,26810,26810,66,0
2022/10/14,08:46:00,26820,26850,26820,26850,834,0
2022/10/14,08:47:00,26840,26850,26840,26840,273,0
2022/10/14,08:48:00,26850,26870,26850,26860,301,0
2022/10/14,08:49:00,26870,26890,26860,26890,247,0
2022/10/14,08:50:00,26880,26890,26870,26890,238,0
2022/10/14,08:51:00,26890,26900,26880,26880,344,0
2022/10/14,08:52:00,26880,26890,26870,26880,91,0
2022/10/14,08:53:00,26880,26880,26850,26860,210,0
2022/10/14,08:54:00,26870,26880,26860,26870,265,0
2022/10/14,08:55:00,26880,26880,26860,26870,127,0
2022/10/14,08:56:00,26860,26870,26860,26870,177,0
2022/10/14,08:57:00,26870,26870,26870,26870,126,0
2022/10/14,08:58:00,26870,26890,26870,26880,121,0
2022/10/14,08:59:00,26880,26880,26870,26870,124,0
2022/10/14,09:00:00,26870,26880,26820,26830,634,0
2022/10/14,09:01:00,26830,26840,26720,26770,2408,0
2022/10/14,09:02:00,26770,26850,26760,26820,1204,0
2022/10/14,09:03:00,26820,26850,26820,26840,529,0
2022/10/14,09:04:00,26840,26870,26840,26840,646,0
2022/10/14,09:05:00,26840,26870,26830,26850,396,0
2022/10/14,09:06:00,26850,26870,26850,26870,442,0
2022/10/14,09:07:00,26870,26870,26830,26830,619,0
2022/10/14,09:08:00,26830,26830,26810,26820,407,0
2022/10/14,09:09:00,26820,26840,26810,26820,338,0
2022/10/14,09:10:00,26810,26810,26800,26800,295,0
2022/10/14,09:11:00,26810,26810,26780,26790,381,0
2022/10/14,09:12:00,26790,26800,26780,26800,345,0
2022/10/14,09:13:00,26810,26830,26810,26810,329,0
2022/10/14,09:14:00,26810,26810,26790,26810,407,0
2022/10/14,09:15:00,26810,26830,26800,26820,273,0
2022/10/14,09:16:00,26820,26830,26810,26830,480,0
2022/10/14,09:17:00,26830,26830,26810,26810,230,0
2022/10/14,09:18:00,26800,26840,26800,26830,217,0
2022/10/14,09:19:00,26840,26850,26830,26840,369,0
2022/10/14,09:20:00,26850,26860,26850,26850,228,0
2022/10/14,09:21:00,26860,26880,26860,26870,92,0
2022/10/14,09:22:00,26870,26880,26870,26870,218,0
2022/10/14,09:23:00,26870,26880,26870,26870,173,0
2022/10/14,09:24:00,26880,26890,26880,26890,71,0
2022/10/14,09:25:00,26890,26890,26860,26860,257,0
2022/10/14,09:26:00,26870,26930,26870,26920,626,0
2022/10/14,09:27:00,26920,26930,26920,26920,285,0
2022/10/14,09:28:00,26910,26920,26900,26910,108,0
2022/10/14,09:29:00,26910,26920,26910,26910,123,0
2022/10/14,09:30:00,26910,26940,26910,26940,135,0
2022/10/14,09:31:00,26940,26950,26940,26950,164,0
2022/10/14,09:32:00,26940,26970,26940,26960,561,0
2022/10/14,09:33:00,26960,26960,26940,26950,115,0
2022/10/14,09:34:00,26960,26960,26950,26950,264,0
2022/10/14,09:35:00,26940,26950,26940,26950,168,0
2022/10/14,09:36:00,26960,26960,26950,26950,160,0
2022/10/14,09:37:00,26960,26960,26950,26950,159,0
2022/10/14,09:38:00,26950,26950,26940,26950,165,0
2022/10/14,09:39:00,26950,26960,26940,26960,119,0
2022/10/14,09:40:00,26960,26970,26960,26970,190,0
2022/10/14,09:41:00,26970,26980,26970,26980,139,0
2022/10/14,09:42:00,26980,26980,26960,26960,226,0
2022/10/14,09:43:00,26960,26960,26950,26960,120,0
2022/10/14,09:44:00,26960,26960,26940,26940,314,0
2022/10/14,09:45:00,26940,26960,26940,26950,194,0
2022/10/14,09:46:00,26960,26960,26950,26950,199,0
2022/10/14,09:47:00,26950,26950,26940,26950,137,0
2022/10/14,09:48:00,26950,26950,26940,26950,98,0
2022/10/14,09:49:00,26950,26950,26930,26950,304,0
2022/10/14,09:50:00,26950,26960,26940,26950,447,0
2022/10/14,09:51:00,26950,26950,26910,26920,220,0
2022/10/14,09:52:00,26920,26930,26910,26920,83,0
2022/10/14,09:53:00,26920,26930,26910,26930,223,0
2022/10/14,09:54:00,26930,26930,26900,26910,140,0
2022/10/14,09:55:00,26910,26920,26900,26910,95,0
2022/10/14,09:56:00,26910,26910,26900,26900,276,0
2022/10/14,09:57:00,26910,26940,26900,26930,245,0
2022/10/14,09:58:00,26940,26940,26930,26940,133,0
2022/10/14,09:59:00,26940,26950,26940,26950,181,0
2022/10/14,10:00:00,26950,26950,26940,26940,159,0
2022/10/14,10:01:00,26940,26960,26940,26960,311,0
2022/10/14,10:02:00,26960,26960,26960,26960,129,0
2022/10/14,10:03:00,26960,26970,26960,26960,181,0
2022/10/14,10:04:00,26970,26970,26960,26960,185,0
2022/10/14,10:05:00,26960,26960,26930,26960,140,0
2022/10/14,10:06:00,26960,26970,26960,26960,144,0
2022/10/14,10:07:00,26960,26970,26960,26960,113,0
2022/10/14,10:08:00,26960,26960,26950,26950,108,0
2022/10/14,10:09:00,26950,26950,26920,26920,210,0
2022/10/14,10:10:00,26920,26920,26910,26910,298,0
2022/10/14,10:11:00,26910,26940,26910,26930,334,0
2022/10/14,10:12:00,26930,26930,26930,26930,114,0
2022/10/14,10:13:00,26930,26940,26920,26930,155,0
2022/10/14,10:14:00,26940,26940,26920,26930,201,0
2022/10/14,10:15:00,26930,26930,26920,26920,201,0
2022/10/14,10:16:00,26920,26930,26910,26930,218,0
2022/10/14,10:17:00,26930,26940,26930,26940,113,0
2022/10/14,10:18:00,26930,26930,26920,26930,138,0
2022/10/14,10:19:00,26930,26940,26930,26940,266,0
2022/10/14,10:20:00,26940,26950,26930,26940,148,0
2022/10/14,10:21:00,26950,26960,26940,26950,105,0
2022/10/14,10:22:00,26960,26980,26950,26970,608,0
2022/10/14,10:23:00,26970,26980,26970,26970,270,0
2022/10/14,10:24:00,26970,26970,26970,26970,0,0
2022/10/14,10:25:00,26960,26960,26950,26950,220,0
2022/10/14,10:26:00,26950,26960,26940,26940,141,0
2022/10/14,10:27:00,26940,26940,26930,26930,131,0
2022/10/14,10:28:00,26940,26960,26940,26950,162,0
2022/10/14,10:29:00,26950,26960,26950,26960,109,0
2022/10/14,10:30:00,26960,26960,26960,26960,147,0
2022/10/14,10:31:00,26960,26980,26960,26980,238,0
2022/10/14,10:32:00,26980,26990,26980,26990,261,0
2022/10/14,10:33:00,26990,27010,26980,27010,607,0
2022/10/14,10:34:00,27010,27010,27000,27000,186,0
2022/10/14,10:35:00,26990,27010,26990,27010,122,0
2022/10/14,10:36:00,27000,27000,27000,27000,82,0
2022/10/14,10:37:00,27010,27010,27000,27000,102,0
2022/10/14,10:38:00,27000,27000,27000,27000,143,0
2022/10/14,10:39:00,27000,27020,27000,27020,274,0
2022/10/14,10:40:00,27030,27040,27030,27030,302,0
2022/10/14,10:41:00,27030,27050,27020,27050,342,0
2022/10/14,10:42:00,27060,27060,27050,27050,357,0
2022/10/14,10:43:00,27050,27060,27050,27050,131,0
2022/10/14,10:44:00,27050,27070,27050,27060,188,0
2022/10/14,10:45:00,27060,27080,27060,27070,218,0
2022/10/14,10:46:00,27070,27080,27070,27080,312,0
2022/10/14,10:47:00,27080,27080,27070,27070,202,0
2022/10/14,10:48:00,27070,27070,27050,27050,197,0
2022/10/14,10:49:00,27050,27070,27050,27070,250,0
2022/10/14,10:50:00,27070,27080,27060,27060,160,0
2022/10/14,10:51:00,27060,27060,27050,27050,163,0
2022/10/14,10:52:00,27050,27070,27050,27070,81,0
2022/10/14,10:53:00,27070,27080,27060,27070,267,0
2022/10/14,10:54:00,27070,27080,27060,27070,88,0
2022/10/14,10:55:00,27070,27080,27070,27070,105,0
2022/10/14,10:56:00,27070,27080,27070,27070,123,0
2022/10/14,10:57:00,27080,27090,27080,27090,104,0
2022/10/14,10:58:00,27090,27100,27090,27090,44,0
2022/10/14,10:59:00,27090,27100,27090,27100,163,0
2022/10/14,11:00:00,27090,27090,27080,27080,250,0
2022/10/14,11:01:00,27090,27090,27060,27060,140,0
2022/10/14,11:02:00,27060,27080,27060,27080,178,0
2022/10/14,11:03:00,27080,27080,27080,27080,156,0
2022/10/14,11:04:00,27070,27080,27070,27080,138,0
2022/10/14,11:05:00,27080,27090,27080,27080,112,0
2022/10/14,11:06:00,27080,27090,27080,27090,193,0
2022/10/14,11:07:00,27090,27100,27080,27100,100,0
2022/10/14,11:08:00,27090,27100,27090,27100,2,0
2022/10/14,11:09:00,27090,27090,27080,27080,88,0
2022/10/14,11:10:00,27080,27080,27070,27080,58,0
2022/10/14,11:11:00,27080,27090,27080,27080,64,0
2022/10/14,11:12:00,27080,27080,27070,27070,104,0
2022/10/14,11:13:00,27070,27080,27060,27070,102,0
2022/10/14,11:14:00,27070,27070,27070,27070,57,0
2022/10/14,11:15:00,27070,27100,27070,27100,259,0
2022/10/14,11:16:00,27090,27110,27090,27110,742,0
2022/10/14,11:17:00,27100,27100,27090,27090,326,0
2022/10/14,11:18:00,27090,27100,27090,27100,99,0
2022/10/14,11:19:00,27100,27110,27100,27100,23,0
2022/10/14,11:20:00,27110,27110,27100,27100,129,0
2022/10/14,11:21:00,27100,27130,27100,27130,264,0
2022/10/14,11:22:00,27130,27130,27110,27110,145,0
2022/10/14,11:23:00,27110,27120,27110,27120,313,0
2022/10/14,11:24:00,27130,27140,27120,27140,95,0
2022/10/14,11:25:00,27140,27140,27140,27140,61,0
2022/10/14,11:26:00,27140,27140,27140,27140,326,0
2022/10/14,11:27:00,27140,27150,27140,27140,151,0
2022/10/14,11:28:00,27140,27140,27140,27140,44,0
2022/10/14,11:29:00,27130,27130,27130,27130,82,0
2022/10/14,11:30:00,27140,27140,27130,27130,164,0
2022/10/14,11:31:00,27130,27140,27130,27130,97,0
2022/10/14,11:32:00,27140,27150,27140,27140,288,0
2022/10/14,11:33:00,27130,27140,27130,27130,129,0
2022/10/14,11:34:00,27130,27140,27130,27130,9,0
2022/10/14,11:35:00,27140,27140,27140,27140,5,0
2022/10/14,11:36:00,27140,27140,27140,27140,24,0
2022/10/14,11:37:00,27140,27140,27130,27130,82,0
2022/10/14,11:38:00,27140,27150,27140,27140,38,0
2022/10/14,11:39:00,27150,27160,27140,27140,165,0
2022/10/14,11:40:00,27150,27150,27130,27130,70,0
2022/10/14,11:41:00,27140,27140,27130,27140,11,0
2022/10/14,11:42:00,27140,27140,27140,27140,7,0
2022/10/14,11:43:00,27140,27140,27120,27120,77,0
2022/10/14,11:44:00,27130,27130,27120,27120,17,0
2022/10/14,11:45:00,27130,27130,27130,27130,190,0
2022/10/14,11:46:00,27130,27130,27130,27130,85,0
2022/10/14,11:47:00,27130,27130,27110,27110,144,0
2022/10/14,11:48:00,27120,27120,27120,27120,85,0
2022/10/14,11:49:00,27120,27120,27120,27120,63,0
2022/10/14,11:50:00,27120,27120,27120,27120,4,0
2022/10/14,11:51:00,27130,27130,27120,27120,5,0
2022/10/14,11:52:00,27120,27120,27120,27120,25,0
2022/10/14,11:53:00,27120,27120,27110,27110,77,0
2022/10/14,11:54:00,27110,27110,27100,27100,102,0
2022/10/14,11:55:00,27110,27110,27110,27110,37,0
2022/10/14,11:56:00,27110,27120,27110,27120,21,0
2022/10/14,11:57:00,27120,27120,27120,27120,36,0
2022/10/14,11:58:00,27120,27120,27120,27120,0,0
2022/10/14,11:59:00,27130,27130,27130,27130,36,0
2022/10/14,12:00:00,27130,27130,27130,27130,1,0
2022/10/14,12:01:00,27140,27140,27140,27140,77,0
2022/10/14,12:02:00,27140,27150,27140,27150,31,0
2022/10/14,12:03:00,27150,27150,27150,27150,5,0
2022/10/14,12:04:00,27150,27150,27150,27150,90,0
2022/10/14,12:05:00,27140,27140,27140,27140,132,0
2022/10/14,12:06:00,27140,27140,27130,27140,41,0
2022/10/14,12:07:00,27140,27140,27140,27140,3,0
2022/10/14,12:08:00,27130,27130,27130,27130,114,0
2022/10/14,12:09:00,27130,27130,27130,27130,1,0
2022/10/14,12:10:00,27130,27130,27120,27120,6,0
2022/10/14,12:11:00,27120,27130,27120,27130,78,0
2022/10/14,12:12:00,27130,27130,27130,27130,11,0
2022/10/14,12:13:00,27130,27130,27130,27130,36,0
2022/10/14,12:14:00,27130,27130,27130,27130,10,0
2022/10/14,12:15:00,27140,27140,27140,27140,11,0
2022/10/14,12:16:00,27130,27130,27130,27130,1,0
2022/10/14,12:17:00,27140,27140,27140,27140,32,0
2022/10/14,12:18:00,27140,27140,27130,27130,64,0
2022/10/14,12:19:00,27130,27130,27130,27130,57,0
2022/10/14,12:20:00,27130,27130,27120,27130,78,0
2022/10/14,12:21:00,27130,27140,27130,27140,28,0
2022/10/14,12:22:00,27140,27140,27140,27140,0,0
2022/10/14,12:23:00,27130,27140,27130,27130,4,0
2022/10/14,12:24:00,27130,27130,27130,27130,0,0
2022/10/14,12:25:00,27140,27140,27140,27140,8,0
2022/10/14,12:26:00,27140,27140,27140,27140,89,0
2022/10/14,12:27:00,27140,27140,27130,27140,14,0
2022/10/14,12:28:00,27130,27130,27130,27130,1,0
2022/10/14,12:29:00,27140,27140,27140,27140,3,0
2022/10/14,12:30:00,27140,27140,27140,27140,24,0
2022/10/14,12:31:00,27140,27150,27140,27140,230,0
2022/10/14,12:32:00,27140,27150,27130,27140,31,0
2022/10/14,12:33:00,27150,27160,27150,27150,85,0
2022/10/14,12:34:00,27160,27170,27160,27160,112,0
2022/10/14,12:35:00,27170,27170,27160,27160,16,0
2022/10/14,12:36:00,27170,27170,27150,27170,184,0
2022/10/14,12:37:00,27160,27160,27160,27160,184,0
2022/10/14,12:38:00,27160,27160,27150,27160,61,0
2022/10/14,12:39:00,27160,27160,27150,27150,35,0
2022/10/14,12:40:00,27150,27150,27140,27150,133,0
2022/10/14,12:41:00,27150,27170,27150,27170,121,0
2022/10/14,12:42:00,27160,27160,27160,27160,6,0
2022/10/14,12:43:00,27170,27170,27160,27170,7,0
2022/10/14,12:44:00,27160,27160,27150,27160,178,0
2022/10/14,12:45:00,27150,27160,27150,27160,33,0
2022/10/14,12:46:00,27160,27170,27160,27170,231,0
2022/10/14,12:47:00,27170,27180,27160,27170,58,0
2022/10/14,12:48:00,27170,27170,27160,27160,96,0
2022/10/14,12:49:00,27160,27160,27150,27150,173,0
2022/10/14,12:50:00,27150,27160,27150,27150,91,0
2022/10/14,12:51:00,27150,27160,27150,27160,28,0
2022/10/14,12:52:00,27160,27160,27150,27150,64,0
2022/10/14,12:53:00,27150,27160,27150,27150,53,0
2022/10/14,12:54:00,27140,27140,27130,27140,148,0
2022/10/14,12:55:00,27140,27150,27130,27140,49,0
2022/10/14,12:56:00,27150,27150,27130,27140,92,0
2022/10/14,12:57:00,27140,27150,27140,27150,38,0
2022/10/14,12:58:00,27160,27160,27150,27150,11,0
2022/10/14,12:59:00,27150,27160,27150,27160,2,0
2022/10/14,13:00:00,27160,27160,27150,27160,93,0
2022/10/14,13:01:00,27160,27160,27150,27150,10,0
2022/10/14,13:02:00,27150,27160,27150,27150,144,0
2022/10/14,13:03:00,27150,27160,27150,27150,13,0
2022/10/14,13:04:00,27150,27160,27150,27150,16,0
2022/10/14,13:05:00,27150,27150,27150,27150,82,0
2022/10/14,13:06:00,27150,27160,27150,27150,41,0
2022/10/14,13:07:00,27150,27150,27140,27140,2,0
2022/10/14,13:08:00,27150,27150,27140,27140,2,0
2022/10/14,13:09:00,27150,27150,27140,27140,3,0
2022/10/14,13:10:00,27150,27150,27150,27150,4,0
2022/10/14,13:11:00,27140,27150,27140,27140,8,0
2022/10/14,13:12:00,27150,27150,27140,27150,12,0
2022/10/14,13:13:00,27150,27150,27140,27150,60,0
2022/10/14,13:14:00,27160,27160,27150,27150,4,0
2022/10/14,13:15:00,27160,27160,27150,27150,203,0
2022/10/14,13:16:00,27150,27160,27150,27150,176,0
2022/10/14,13:17:00,27150,27160,27140,27140,57,0
2022/10/14,13:18:00,27150,27150,27140,27140,94,0
2022/10/14,13:19:00,27140,27150,27140,27150,9,0
2022/10/14,13:20:00,27140,27140,27140,27140,8,0
2022/10/14,13:21:00,27140,27150,27130,27150,136,0
2022/10/14,13:22:00,27140,27140,27140,27140,2,0
2022/10/14,13:23:00,27140,27140,27140,27140,0,0
2022/10/14,13:24:00,27140,27140,27140,27140,143,0
2022/10/14,13:25:00,27140,27140,27140,27140,110,0
2022/10/14,13:26:00,27140,27150,27140,27150,98,0
2022/10/14,13:27:00,27140,27140,27140,27140,72,0
2022/10/14,13:28:00,27140,27140,27140,27140,53,0
2022/10/14,13:29:00,27140,27150,27130,27140,140,0
2022/10/14,13:30:00,27130,27130,27130,27130,3,0
2022/10/14,13:31:00,27130,27140,27130,27130,9,0
2022/10/14,13:32:00,27140,27140,27130,27130,185,0
2022/10/14,13:33:00,27130,27130,27120,27120,188,0
2022/10/14,13:34:00,27120,27120,27120,27120,8,0
2022/10/14,13:35:00,27130,27130,27130,27130,106,0
2022/10/14,13:36:00,27130,27140,27130,27140,204,0
2022/10/14,13:37:00,27130,27150,27130,27140,108,0
2022/10/14,13:38:00,27140,27140,27130,27140,48,0
2022/10/14,13:39:00,27130,27140,27130,27140,36,0
2022/10/14,13:40:00,27130,27130,27120,27120,185,0
2022/10/14,13:41:00,27120,27120,27110,27120,171,0
2022/10/14,13:42:00,27110,27120,27110,27120,72,0
2022/10/14,13:43:00,27120,27120,27110,27110,105,0
2022/10/14,13:44:00,27110,27120,27110,27110,68,0
2022/10/14,13:45:00,27110,27110,27100,27110,135,0
2022/10/14,13:46:00,27110,27120,27110,27120,81,0
2022/10/14,13:47:00,27110,27120,27110,27120,41,0
2022/10/14,13:48:00,27120,27120,27110,27110,42,0
2022/10/14,13:49:00,27120,27120,27110,27110,22,0
2022/10/14,13:50:00,27110,27110,27100,27100,187,0
2022/10/14,13:51:00,27110,27110,27090,27090,52,0
2022/10/14,13:52:00,27090,27090,27090,27090,154,0
2022/10/14,13:53:00,27100,27110,27090,27090,216,0
2022/10/14,13:54:00,27100,27110,27100,27100,16,0
2022/10/14,13:55:00,27100,27110,27090,27090,176,0
2022/10/14,13:56:00,27090,27090,27090,27090,84,0
2022/10/14,13:57:00,27090,27100,27090,27100,11,0
2022/10/14,13:58:00,27090,27090,27080,27090,171,0
2022/10/14,13:59:00,27090,27100,27090,27090,56,0
2022/10/14,14:00:00,27090,27090,27080,27090,14,0
2022/10/14,14:01:00,27090,27100,27080,27090,81,0
2022/10/14,14:02:00,27100,27100,27090,27090,3,0
2022/10/14,14:03:00,27090,27090,27080,27080,40,0
2022/10/14,14:04:00,27090,27090,27090,27090,164,0
2022/10/14,14:05:00,27100,27100,27100,27100,111,0
2022/10/14,14:06:00,27100,27110,27100,27100,54,0
2022/10/14,14:07:00,27100,27100,27090,27100,60,0
2022/10/14,14:08:00,27100,27100,27100,27100,33,0
2022/10/14,14:09:00,27100,27110,27100,27110,3,0
2022/10/14,14:10:00,27110,27110,27100,27110,137,0
2022/10/14,14:11:00,27110,27110,27100,27100,99,0
2022/10/14,14:12:00,27090,27090,27090,27090,48,0
2022/10/14,14:13:00,27090,27110,27090,27110,257,0
2022/10/14,14:14:00,27100,27110,27100,27110,21,0
2022/10/14,14:15:00,27110,27110,27100,27100,55,0
2022/10/14,14:16:00,27100,27100,27090,27100,103,0
2022/10/14,14:17:00,27100,27110,27100,27100,60,0
2022/10/14,14:18:00,27110,27110,27100,27100,67,0
2022/10/14,14:19:00,27100,27100,27100,27100,6,0
2022/10/14,14:20:00,27110,27110,27110,27110,7,0
2022/10/14,14:21:00,27110,27120,27110,27110,196,0
2022/10/14,14:22:00,27110,27110,27110,27110,2,0
2022/10/14,14:23:00,27110,27110,27110,27110,62,0
2022/10/14,14:24:00,27110,27120,27110,27110,52,0
2022/10/14,14:25:00,27110,27110,27110,27110,2,0
2022/10/14,14:26:00,27110,27110,27100,27110,92,0
2022/10/14,14:27:00,27110,27110,27100,27100,4,0
2022/10/14,14:28:00,27110,27110,27100,27100,4,0
2022/10/14,14:29:00,27100,27100,27100,27100,1,0
2022/10/14,14:30:00,27100,27110,27100,27110,23,0
2022/10/14,14:31:00,27100,27110,27100,27110,274,0
2022/10/14,14:32:00,27110,27110,27100,27100,32,0
2022/10/14,14:33:00,27100,27100,27100,27100,1,0
2022/10/14,14:34:00,27110,27120,27110,27120,337,0
2022/10/14,14:35:00,27120,27140,27120,27140,267,0
2022/10/14,14:36:00,27130,27140,27130,27140,119,0
2022/10/14,14:37:00,27140,27140,27130,27130,178,0
2022/10/14,14:38:00,27130,27150,27130,27140,151,0
2022/10/14,14:39:00,27140,27140,27130,27140,179,0
2022/10/14,14:40:00,27130,27150,27130,27150,211,0
2022/10/14,14:41:00,27150,27160,27140,27150,132,0
2022/10/14,14:42:00,27150,27160,27140,27150,275,0
2022/10/14,14:43:00,27150,27150,27150,27150,82,0
2022/10/14,14:44:00,27150,27150,27140,27140,41,0
2022/10/14,14:45:00,27140,27140,27130,27130,58,0
2022/10/14,14:46:00,27130,27140,27130,27140,133,0
2022/10/14,14:47:00,27140,27150,27130,27150,106,0
2022/10/14,14:48:00,27150,27150,27130,27130,132,0
2022/10/14,14:49:00,27130,27140,27120,27120,38,0
2022/10/14,14:50:00,27130,27140,27130,27140,174,0
2022/10/14,14:51:00,27140,27140,27130,27130,264,0
2022/10/14,14:52:00,27130,27130,27130,27130,33,0
2022/10/14,14:53:00,27130,27140,27130,27140,144,0
2022/10/14,14:54:00,27140,27140,27130,27140,283,0
2022/10/14,14:55:00,27140,27150,27140,27140,44,0
2022/10/14,14:56:00,27140,27150,27130,27140,268,0
2022/10/14,14:57:00,27150,27150,27140,27140,118,0
2022/10/14,14:58:00,27140,27140,27120,27130,313,0
2022/10/14,14:59:00,27130,27140,27120,27130,352,0
2022/10/14,15:00:00,27120,27130,27110,27110,755,0
2022/10/14,15:01:00,27110,27110,27060,27100,1848,0
2022/10/14,15:02:00,27100,27100,27080,27080,584,0
2022/10/14,15:03:00,27080,27080,27060,27070,311,0
2022/10/14,15:04:00,27080,27080,27060,27060,548,0
2022/10/14,15:05:00,27060,27070,27050,27060,290,0
2022/10/14,15:06:00,27060,27060,27040,27050,352,0
2022/10/14,15:07:00,27050,27070,27040,27050,272,0
2022/10/14,15:08:00,27060,27080,27050,27080,380,0
2022/10/14,15:09:00,27080,27080,27060,27060,210,0
2022/10/14,15:10:00,27070,27080,27050,27080,212,0
2022/10/14,15:11:00,27060,27070,27060,27070,3,0
2022/10/14,15:12:00,27070,27070,27070,27070,0,0
2022/10/14,15:13:00,27070,27070,27070,27070,0,0
2022/10/14,15:14:00,27070,27070,27070,27070,0,0
2022/10/14,15:15:00,27070,27070,27050,27050,2593,0
2022/10/14,16:31:00,26990,26990,26960,26990,224,0
2022/10/14,16:32:00,26980,26990,26970,26980,111,0
2022/10/14,16:33:00,26970,26970,26960,26970,24,0
2022/10/14,16:34:00,26970,26970,26960,26970,22,0
2022/10/14,16:35:00,26960,26960,26950,26960,83,0
2022/10/14,16:36:00,26960,26960,26960,26960,17,0
2022/10/14,16:37:00,26960,26960,26960,26960,0,0
2022/10/14,16:38:00,26960,26970,26960,26970,65,0
2022/10/14,16:39:00,26970,26970,26960,26970,21,0
2022/10/14,16:40:00,26970,26980,26970,26980,31,0
2022/10/14,16:41:00,26980,26990,26970,26990,118,0
2022/10/14,16:42:00,26990,27000,26990,26990,37,0
2022/10/14,16:43:00,26990,26990,26990,26990,24,0
2022/10/14,16:44:00,26990,26990,26990,26990,78,0
2022/10/14,16:45:00,26990,27010,26990,27000,100,0
2022/10/14,16:46:00,27000,27000,26980,26990,61,0
2022/10/14,16:47:00,26990,26990,26980,26980,23,0
2022/10/14,16:48:00,26980,26990,26980,26990,23,0
2022/10/14,16:49:00,26990,26990,26980,26980,9,0
2022/10/14,16:50:00,26980,26990,26980,26980,17,0
2022/10/14,16:51:00,26980,26980,26980,26980,7,0
2022/10/14,16:52:00,26970,26970,26970,26970,27,0
2022/10/14,16:53:00,26980,26990,26980,26990,22,0
2022/10/14,16:54:00,26990,26990,26960,26970,105,0
2022/10/14,16:55:00,26980,26990,26980,26990,26,0
2022/10/14,16:56:00,26990,26990,26990,26990,11,0
2022/10/14,16:57:00,26990,27000,26990,27000,43,0
2022/10/14,16:58:00,27000,27000,27000,27000,16,0
2022/10/14,16:59:00,27000,27000,27000,27000,21,0
2022/10/14,17:00:00,27000,27000,26990,26990,15,0
2022/10/14,17:01:00,26990,26990,26980,26980,15,0
2022/10/14,17:02:00,26970,26970,26970,26970,35,0
2022/10/14,17:03:00,26970,26970,26970,26970,5,0
2022/10/14,17:04:00,26970,26970,26960,26960,46,0
2022/10/14,17:05:00,26960,26960,26960,26960,50,0
2022/10/14,17:06:00,26970,26970,26940,26960,583,0
2022/10/14,17:07:00,26960,26960,26960,26960,51,0
2022/10/14,17:08:00,26960,26970,26960,26970,39,0
2022/10/14,17:09:00,26960,26960,26950,26960,31,0
2022/10/14,17:10:00,26960,26960,26960,26960,8,0
2022/10/14,17:11:00,26960,26960,26960,26960,61,0
2022/10/14,17:12:00,26960,26960,26950,26950,68,0
2022/10/14,17:13:00,26960,26970,26960,26970,31,0
2022/10/14,17:14:00,26970,26970,26960,26970,24,0
2022/10/14,17:15:00,26960,26970,26960,26970,26,0
2022/10/14,17:16:00,26970,26970,26950,26960,52,0
2022/10/14,17:17:00,26950,26950,26930,26930,126,0
2022/10/14,17:18:00,26930,26950,26930,26950,85,0
2022/10/14,17:19:00,26960,26960,26940,26950,21,0
2022/10/14,17:20:00,26950,26960,26940,26940,91,0
2022/10/14,17:21:00,26930,26940,26930,26930,65,0
2022/10/14,17:22:00,26930,26930,26910,26910,96,0
2022/10/14,17:23:00,26910,26910,26910,26910,96,0
2022/10/14,17:24:00,26910,26910,26900,26900,54,0
2022/10/14,17:25:00,26900,26900,26900,26900,12,0
2022/10/14,17:26:00,26910,26910,26890,26900,87,0
2022/10/14,17:27:00,26900,26900,26890,26890,66,0
2022/10/14,17:28:00,26890,26890,26880,26880,54,0
2022/10/14,17:29:00,26880,26890,26880,26890,51,0
2022/10/14,17:30:00,26890,26890,26880,26890,99,0
2022/10/14,17:31:00,26880,26890,26880,26890,93,0
2022/10/14,17:32:00,26890,26890,26890,26890,14,0
2022/10/14,17:33:00,26900,26910,26890,26890,69,0
2022/10/14,17:34:00,26890,26900,26890,26890,61,0
2022/10/14,17:35:00,26890,26890,26890,26890,4,0
2022/10/14,17:36:00,26890,26900,26890,26900,65,0
2022/10/14,17:37:00,26900,26900,26900,26900,15,0
2022/10/14,17:38:00,26900,26900,26900,26900,0,0
2022/10/14,17:39:00,26910,26910,26910,26910,61,0
2022/10/14,17:40:00,26920,26920,26920,26920,38,0
2022/10/14,17:41:00,26920,26920,26910,26910,39,0
2022/10/14,17:42:00,26900,26900,26900,26900,25,0
2022/10/14,17:43:00,26900,26900,26900,26900,32,0
2022/10/14,17:44:00,26900,26900,26900,26900,18,0
2022/10/14,17:45:00,26900,26900,26900,26900,5,0
2022/10/14,17:46:00,26900,26900,26890,26890,11,0
2022/10/14,17:47:00,26890,26890,26890,26890,13,0
2022/10/14,17:48:00,26890,26890,26890,26890,5,0
2022/10/14,17:49:00,26890,26890,26870,26870,106,0
2022/10/14,17:50:00,26870,26870,26860,26870,86,0
2022/10/14,17:51:00,26870,26870,26850,26860,46,0
2022/10/14,17:52:00,26860,26860,26860,26860,24,0
2022/10/14,17:53:00,26860,26860,26840,26840,141,0
2022/10/14,17:54:00,26840,26840,26840,26840,42,0
2022/10/14,17:55:00,26850,26850,26850,26850,80,0
2022/10/14,17:56:00,26850,26850,26840,26850,43,0
2022/10/14,17:57:00,26850,26850,26830,26830,106,0
2022/10/14,17:58:00,26830,26840,26830,26840,11,0
2022/10/14,17:59:00,26840,26840,26830,26840,40,0
2022/10/14,18:00:00,26840,26840,26840,26840,32,0
2022/10/14,18:01:00,26840,26840,26840,26840,15,0
2022/10/14,18:02:00,26840,26840,26840,26840,9,0
2022/10/14,18:03:00,26830,26830,26830,26830,85,0
2022/10/14,18:04:00,26830,26830,26830,26830,11,0
2022/10/14,18:05:00,26830,26830,26830,26830,62,0
2022/10/14,18:06:00,26830,26840,26830,26840,2,0
2022/10/14,18:07:00,26840,26850,26840,26850,33,0
2022/10/14,18:08:00,26850,26850,26840,26840,27,0
2022/10/14,18:09:00,26840,26850,26840,26850,29,0
2022/10/14,18:10:00,26850,26850,26840,26840,64,0
2022/10/14,18:11:00,26840,26850,26840,26840,12,0
2022/10/14,18:12:00,26850,26850,26850,26850,27,0
2022/10/14,18:13:00,26850,26860,26850,26860,58,0
2022/10/14,18:14:00,26860,26860,26860,26860,44,0
2022/10/14,18:15:00,26860,26860,26860,26860,5,0
2022/10/14,18:16:00,26850,26850,26850,26850,26,0
2022/10/14,18:17:00,26850,26850,26850,26850,20,0
2022/10/14,18:18:00,26850,26850,26850,26850,1,0
2022/10/14,18:19:00,26860,26860,26860,26860,47,0
2022/10/14,18:20:00,26860,26870,26860,26870,137,0
2022/10/14,18:21:00,26860,26860,26860,26860,70,0
2022/10/14,18:22:00,26870,26870,26870,26870,4,0
2022/10/14,18:23:00,26870,26870,26870,26870,35,0
2022/10/14,18:24:00,26870,26880,26870,26880,77,0
2022/10/14,18:25:00,26880,26880,26870,26870,29,0
2022/10/14,18:26:00,26870,26870,26870,26870,1,0
2022/10/14,18:27:00,26870,26870,26850,26850,33,0
2022/10/14,18:28:00,26850,26850,26840,26840,118,0
2022/10/14,18:29:00,26840,26840,26840,26840,12,0
2022/10/14,18:30:00,26840,26840,26830,26830,36,0
2022/10/14,18:31:00,26830,26830,26830,26830,118,0
2022/10/14,18:32:00,26830,26830,26830,26830,25,0
2022/10/14,18:33:00,26830,26830,26830,26830,0,0
2022/10/14,18:34:00,26830,26840,26830,26840,37,0
2022/10/14,18:35:00,26840,26840,26840,26840,1,0
2022/10/14,18:36:00,26830,26830,26830,26830,27,0
2022/10/14,18:37:00,26830,26840,26830,26840,20,0
2022/10/14,18:38:00,26830,26830,26820,26830,20,0
2022/10/14,18:39:00,26830,26830,26830,26830,15,0
2022/10/14,18:40:00,26840,26840,26840,26840,31,0
2022/10/14,18:41:00,26840,26840,26840,26840,8,0
2022/10/14,18:42:00,26840,26840,26830,26830,4,0
2022/10/14,18:43:00,26840,26840,26830,26830,24,0
2022/10/14,18:44:00,26830,26830,26830,26830,0,0
2022/10/14,18:45:00,26840,26840,26840,26840,2,0
2022/10/14,18:46:00,26840,26880,26840,26860,362,0
2022/10/14,18:47:00,26860,26860,26850,26850,141,0
2022/10/14,18:48:00,26840,26840,26810,26840,151,0
2022/10/14,18:49:00,26840,26850,26840,26850,59,0
2022/10/14,18:50:00,26860,26860,26860,26860,46,0
2022/10/14,18:51:00,26850,26860,26840,26840,25,0
2022/10/14,18:52:00,26840,26840,26830,26830,16,0
2022/10/14,18:53:00,26830,26850,26830,26850,77,0
2022/10/14,18:54:00,26850,26850,26850,26850,19,0
2022/10/14,18:55:00,26850,26850,26850,26850,18,0
2022/10/14,18:56:00,26850,26860,26850,26860,34,0
2022/10/14,18:57:00,26860,26870,26860,26870,59,0
2022/10/14,18:58:00,26870,26870,26860,26870,17,0
2022/10/14,18:59:00,26870,26880,26870,26880,16,0
2022/10/14,19:00:00,26880,26890,26880,26880,9,0
2022/10/14,19:01:00,26880,26880,26870,26870,24,0
2022/10/14,19:02:00,26870,26870,26870,26870,6,0
2022/10/14,19:03:00,26880,26880,26880,26880,19,0
2022/10/14,19:04:00,26880,26880,26880,26880,12,0
2022/10/14,19:05:00,26890,26910,26890,26910,59,0
2022/10/14,19:06:00,26900,26910,26900,26910,68,0
2022/10/14,19:07:00,26910,26910,26910,26910,15,0
2022/10/14,19:08:00,26900,26900,26900,26900,21,0
2022/10/14,19:09:00,26910,26910,26910,26910,44,0
2022/10/14,19:10:00,26900,26900,26900,26900,41,0
2022/10/14,19:11:00,26900,26910,26900,26900,49,0
2022/10/14,19:12:00,26900,26900,26900,26900,16,0
2022/10/14,19:13:00,26900,26900,26900,26900,13,0
2022/10/14,19:14:00,26900,26910,26900,26910,49,0
2022/10/14,19:15:00,26900,26900,26900,26900,23,0
2022/10/14,19:16:00,26900,26900,26890,26890,21,0
2022/10/14,19:17:00,26890,26890,26890,26890,8,0
2022/10/14,19:18:00,26890,26900,26890,26900,14,0
2022/10/14,19:19:00,26900,26900,26900,26900,7,0
2022/10/14,19:20:00,26890,26900,26890,26900,27,0
2022/10/14,19:21:00,26900,26900,26900,26900,9,0
2022/10/14,19:22:00,26900,26900,26890,26890,40,0
2022/10/14,19:23:00,26900,26900,26900,26900,15,0
2022/10/14,19:24:00,26910,26920,26910,26920,198,0
2022/10/14,19:25:00,26930,26930,26930,26930,14,0
2022/10/14,19:26:00,26920,26920,26920,26920,18,0
2022/10/14,19:27:00,26920,26920,26920,26920,4,0
2022/10/14,19:28:00,26920,26920,26920,26920,3,0
2022/10/14,19:29:00,26920,27000,26920,26980,662,0
2022/10/14,19:30:00,26990,26990,26950,26960,165,0
2022/10/14,19:31:00,26970,26980,26970,26980,64,0
2022/10/14,19:32:00,26970,26970,26960,26960,28,0
2022/10/14,19:33:00,26950,26950,26950,26950,26,0
2022/10/14,19:34:00,26940,26940,26940,26940,7,0
2022/10/14,19:35:00,26950,26950,26950,26950,14,0
2022/10/14,19:36:00,26960,26960,26950,26950,16,0
2022/10/14,19:37:00,26950,26950,26950,26950,74,0
2022/10/14,19:38:00,26950,26960,26950,26960,90,0
2022/10/14,19:39:00,26960,26960,26950,26950,25,0
2022/10/14,19:40:00,26940,26940,26940,26940,17,0
2022/10/14,19:41:00,26940,26940,26940,26940,45,0
2022/10/14,19:42:00,26940,26940,26930,26930,11,0
2022/10/14,19:43:00,26930,26930,26930,26930,1,0
2022/10/14,19:44:00,26930,26930,26930,26930,12,0
2022/10/14,19:45:00,26930,26940,26930,26940,11,0
2022/10/14,19:46:00,26940,26940,26930,26930,12,0
2022/10/14,19:47:00,26940,26940,26930,26940,13,0
2022/10/14,19:48:00,26950,26950,26940,26940,52,0
2022/10/14,19:49:00,26940,26950,26940,26950,11,0
2022/10/14,19:50:00,26940,26950,26940,26950,13,0
2022/10/14,19:51:00,26960,26960,26960,26960,24,0
2022/10/14,19:52:00,26970,26970,26970,26970,8,0
2022/10/14,19:53:00,26970,26970,26960,26970,21,0
2022/10/14,19:54:00,26970,26970,26960,26960,41,0
2022/10/14,19:55:00,26960,26960,26960,26960,1,0
2022/10/14,19:56:00,26950,26950,26950,26950,26,0
2022/10/14,19:57:00,26960,26960,26960,26960,9,0
2022/10/14,19:58:00,26960,26960,26960,26960,20,0
2022/10/14,19:59:00,26960,26960,26960,26960,5,0
2022/10/14,20:00:00,26970,26970,26970,26970,37,0
2022/10/14,20:01:00,26970,26970,26960,26960,27,0
2022/10/14,20:02:00,26960,26960,26960,26960,10,0
2022/10/14,20:03:00,26960,26960,26960,26960,0,0
2022/10/14,20:04:00,26970,26970,26960,26960,24,0
2022/10/14,20:05:00,26960,26960,26960,26960,3,0
2022/10/14,20:06:00,26960,26960,26960,26960,12,0
2022/10/14,20:07:00,26960,26960,26960,26960,4,0
2022/10/14,20:08:00,26970,26970,26970,26970,14,0
2022/10/14,20:09:00,26970,26970,26970,26970,4,0
2022/10/14,20:10:00,26980,26990,26980,26990,30,0
2022/10/14,20:11:00,26990,26990,26980,26980,19,0
2022/10/14,20:12:00,26990,26990,26990,26990,2,0
2022/10/14,20:13:00,26980,26980,26980,26980,7,0
2022/10/14,20:14:00,26990,26990,26990,26990,35,0
2022/10/14,20:15:00,26990,26990,26990,26990,6,0
2022/10/14,20:16:00,26990,26990,26990,26990,17,0
2022/10/14,20:17:00,26990,26990,26990,26990,0,0
2022/10/14,20:18:00,26990,26990,26990,26990,22,0
2022/10/14,20:19:00,26990,26990,26980,26980,24,0
2022/10/14,20:20:00,26970,26970,26970,26970,2,0
2022/10/14,20:21:00,26980,26980,26980,26980,11,0
2022/10/14,20:22:00,26990,27000,26990,26990,13,0
2022/10/14,20:23:00,26990,26990,26980,26990,11,0
2022/10/14,20:24:00,26990,26990,26990,26990,7,0
2022/10/14,20:25:00,26990,26990,26990,26990,7,0
2022/10/14,20:26:00,26990,26990,26990,26990,8,0
2022/10/14,20:27:00,26990,26990,26980,26980,31,0
2022/10/14,20:28:00,26980,26980,26980,26980,9,0
2022/10/14,20:29:00,26980,26980,26980,26980,9,0
2022/10/14,20:30:00,26980,26980,26970,26970,25,0
2022/10/14,20:31:00,26970,26970,26940,26950,178,0
2022/10/14,20:32:00,26950,26950,26950,26950,16,0
2022/10/14,20:33:00,26950,26950,26950,26950,2,0
2022/10/14,20:34:00,26950,26950,26950,26950,44,0
2022/10/14,20:35:00,26950,26960,26950,26960,12,0
2022/10/14,20:36:00,26960,26960,26960,26960,8,0
2022/10/14,20:37:00,26970,26970,26970,26970,18,0
2022/10/14,20:38:00,26960,26960,26960,26960,15,0
2022/10/14,20:39:00,26950,26950,26950,26950,12,0
2022/10/14,20:40:00,26950,26960,26950,26950,8,0
2022/10/14,20:41:00,26960,26960,26950,26950,25,0
2022/10/14,20:42:00,26950,26950,26950,26950,1,0
2022/10/14,20:43:00,26950,26950,26920,26930,43,0
2022/10/14,20:44:00,26930,26930,26920,26920,8,0
2022/10/14,20:45:00,26920,26920,26920,26920,10,0
2022/10/14,20:46:00,26920,26930,26920,26930,30,0
2022/10/14,20:47:00,26930,26930,26930,26930,7,0
2022/10/14,20:48:00,26930,26940,26930,26930,19,0
2022/10/14,20:49:00,26930,26930,26930,26930,3,0
2022/10/14,20:50:00,26920,26920,26910,26910,33,0
2022/10/14,20:51:00,26910,26910,26890,26900,27,0
2022/10/14,20:52:00,26900,26900,26900,26900,16,0
2022/10/14,20:53:00,26900,26900,26900,26900,26,0
2022/10/14,20:54:00,26900,26900,26900,26900,20,0
2022/10/14,20:55:00,26900,26900,26900,26900,7,0
2022/10/14,20:56:00,26900,26900,26880,26880,284,0
2022/10/14,20:57:00,26890,26890,26880,26890,54,0
2022/10/14,20:58:00,26890,26900,26890,26900,36,0
2022/10/14,20:59:00,26900,26900,26890,26890,17,0
2022/10/14,21:00:00,26890,26890,26880,26880,25,0
2022/10/14,21:01:00,26880,26880,26880,26880,53,0
2022/10/14,21:02:00,26890,26890,26880,26890,13,0
2022/10/14,21:03:00,26900,26900,26900,26900,4,0
2022/10/14,21:04:00,26900,26900,26900,26900,18,0
2022/10/14,21:05:00,26900,26900,26900,26900,2,0
2022/10/14,21:06:00,26910,26910,26900,26900,10,0
2022/10/14,21:07:00,26910,26910,26910,26910,69,0
2022/10/14,21:08:00,26910,26910,26910,26910,9,0
2022/10/14,21:09:00,26920,26920,26920,26920,9,0
2022/10/14,21:10:00,26920,26920,26920,26920,57,0
2022/10/14,21:11:00,26920,26920,26920,26920,121,0
2022/10/14,21:12:00,26920,26920,26920,26920,5,0
2022/10/14,21:13:00,26920,26920,26920,26920,0,0
2022/10/14,21:14:00,26920,26920,26920,26920,0,0
2022/10/14,21:15:00,26910,26910,26910,26910,8,0
2022/10/14,21:16:00,26900,26910,26900,26910,89,0
2022/10/14,21:17:00,26910,26910,26900,26900,64,0
2022/10/14,21:18:00,26910,26910,26910,26910,5,0
2022/10/14,21:19:00,26910,26910,26910,26910,8,0
2022/10/14,21:20:00,26910,26910,26910,26910,0,0
2022/10/14,21:21:00,26920,26920,26920,26920,37,0
2022/10/14,21:22:00,26930,26930,26930,26930,29,0
2022/10/14,21:23:00,26930,26930,26930,26930,1,0
2022/10/14,21:24:00,26930,26930,26930,26930,0,0
2022/10/14,21:25:00,26930,26930,26930,26930,2,0
2022/10/14,21:26:00,26930,26940,26930,26940,8,0
2022/10/14,21:27:00,26930,26940,26930,26930,18,0
2022/10/14,21:28:00,26940,26940,26940,26940,6,0
2022/10/14,21:29:00,26940,26940,26940,26940,5,0
2022/10/14,21:30:00,26950,26950,26910,26910,28,0
2022/10/14,21:31:00,26920,26970,26890,26930,179,0
2022/10/14,21:32:00,26950,26950,26920,26920,44,0
2022/10/14,21:33:00,26930,26930,26920,26930,48,0
2022/10/14,21:34:00,26920,26960,26920,26960,56,0
2022/10/14,21:35:00,26960,26960,26950,26950,73,0
2022/10/14,21:36:00,26950,26950,26940,26950,18,0
2022/10/14,21:37:00,26940,26950,26940,26950,13,0
2022/10/14,21:38:00,26940,26950,26940,26940,37,0
2022/10/14,21:39:00,26940,26950,26940,26950,22,0
2022/10/14,21:40:00,26950,26960,26950,26960,42,0
2022/10/14,21:41:00,26960,26960,26950,26950,23,0
2022/10/14,21:42:00,26940,26950,26940,26950,18,0
2022/10/14,21:43:00,26950,26950,26950,26950,4,0
2022/10/14,21:44:00,26950,26950,26950,26950,6,0
2022/10/14,21:45:00,26960,26970,26960,26970,46,0
2022/10/14,21:46:00,26970,26980,26970,26980,48,0
2022/10/14,21:47:00,26980,26990,26980,26990,42,0
2022/10/14,21:48:00,26990,26990,26990,26990,20,0
2022/10/14,21:49:00,26990,26990,26990,26990,15,0
2022/10/14,21:50:00,26990,26990,26990,26990,10,0
2022/10/14,21:51:00,26990,27020,26990,27020,107,0
2022/10/14,21:52:00,27020,27020,27010,27020,105,0
2022/10/14,21:53:00,27020,27020,27020,27020,10,0
2022/10/14,21:54:00,27020,27020,27010,27020,39,0
2022/10/14,21:55:00,27030,27050,27030,27050,101,0
2022/10/14,21:56:00,27050,27070,27050,27070,118,0
2022/10/14,21:57:00,27070,27100,27070,27100,420,0
2022/10/14,21:58:00,27090,27120,27090,27120,104,0
2022/10/14,21:59:00,27120,27120,27090,27100,167,0
2022/10/14,22:00:00,27100,27100,27090,27090,42,0
2022/10/14,22:01:00,27090,27100,27090,27090,39,0
2022/10/14,22:02:00,27100,27100,27100,27100,18,0
2022/10/14,22:03:00,27100,27100,27080,27080,88,0
2022/10/14,22:04:00,27080,27080,27070,27080,54,0
2022/10/14,22:05:00,27080,27100,27080,27100,43,0
2022/10/14,22:06:00,27100,27100,27090,27090,41,0
2022/10/14,22:07:00,27100,27100,27080,27080,43,0
2022/10/14,22:08:00,27090,27100,27090,27100,59,0
2022/10/14,22:09:00,27100,27100,27100,27100,29,0
2022/10/14,22:10:00,27100,27100,27100,27100,23,0
2022/10/14,22:11:00,27100,27110,27100,27100,76,0
2022/10/14,22:12:00,27100,27100,27090,27090,53,0
2022/10/14,22:13:00,27090,27090,27090,27090,17,0
2022/10/14,22:14:00,27090,27090,27090,27090,0,0
2022/10/14,22:15:00,27080,27080,27080,27080,20,0
2022/10/14,22:16:00,27080,27080,27070,27070,20,0
2022/10/14,22:17:00,27070,27070,27070,27070,38,0
2022/10/14,22:18:00,27080,27080,27080,27080,22,0
2022/10/14,22:19:00,27080,27080,27080,27080,5,0
2022/10/14,22:20:00,27080,27080,27080,27080,11,0
2022/10/14,22:21:00,27080,27080,27080,27080,10,0
2022/10/14,22:22:00,27080,27080,27080,27080,3,0
2022/10/14,22:23:00,27070,27080,27070,27080,6,0
2022/10/14,22:24:00,27080,27080,27080,27080,30,0
2022/10/14,22:25:00,27080,27080,27080,27080,14,0
2022/10/14,22:26:00,27070,27070,27050,27060,70,0
2022/10/14,22:27:00,27060,27060,27050,27060,39,0
2022/10/14,22:28:00,27060,27060,27060,27060,29,0
2022/10/14,22:29:00,27070,27070,27070,27070,5,0
2022/10/14,22:30:00,27070,27070,27070,27070,14,0
2022/10/14,22:31:00,27060,27060,27050,27050,79,0
2022/10/14,22:32:00,27040,27070,27030,27040,146,0
2022/10/14,22:33:00,27040,27070,27030,27060,105,0
2022/10/14,22:34:00,27060,27080,27030,27030,81,0
2022/10/14,22:35:00,27030,27040,27000,27020,536,0
2022/10/14,22:36:00,27020,27040,27020,27020,158,0
2022/10/14,22:37:00,27020,27050,27020,27050,69,0
2022/10/14,22:38:00,27040,27060,27040,27060,164,0
2022/10/14,22:39:00,27050,27080,27050,27070,131,0
2022/10/14,22:40:00,27070,27100,27070,27100,273,0
2022/10/14,22:41:00,27100,27100,27050,27070,249,0
2022/10/14,22:42:00,27060,27060,27030,27050,89,0
2022/10/14,22:43:00,27050,27050,27030,27030,87,0
2022/10/14,22:44:00,27030,27030,27000,27000,242,0
2022/10/14,22:45:00,27000,27010,26990,26990,134,0
2022/10/14,22:46:00,26990,26990,26960,26960,137,0
2022/10/14,22:47:00,26970,26980,26960,26970,74,0
2022/10/14,22:48:00,26970,26990,26970,26970,70,0
2022/10/14,22:49:00,26970,26970,26960,26970,68,0
2022/10/14,22:50:00,26960,26970,26950,26960,144,0
2022/10/14,22:51:00,26960,26990,26960,26970,82,0
2022/10/14,22:52:00,26960,26970,26960,26960,39,0
2022/10/14,22:53:00,26950,26950,26940,26940,32,0
2022/10/14,22:54:00,26950,26970,26950,26960,46,0
2022/10/14,22:55:00,26950,26950,26950,26950,9,0
2022/10/14,22:56:00,26960,26970,26960,26970,38,0
2022/10/14,22:57:00,26970,26970,26950,26950,43,0
2022/10/14,22:58:00,26960,26960,26940,26940,179,0
2022/10/14,22:59:00,26940,26940,26940,26940,24,0
2022/10/14,23:00:00,26940,26950,26940,26950,26,0
2022/10/14,23:01:00,26940,26940,26830,26860,374,0
2022/10/14,23:02:00,26870,26880,26820,26820,165,0
2022/10/14,23:03:00,26820,26850,26820,26840,72,0
2022/10/14,23:04:00,26840,26880,26840,26880,185,0
2022/10/14,23:05:00,26880,26890,26870,26880,187,0
2022/10/14,23:06:00,26890,26910,26890,26900,76,0
2022/10/14,23:07:00,26900,26900,26860,26880,91,0
2022/10/14,23:08:00,26870,26870,26850,26850,54,0
2022/10/14,23:09:00,26850,26880,26850,26880,173,0
2022/10/14,23:10:00,26880,26890,26850,26860,111,0
2022/10/14,23:11:00,26850,26860,26850,26850,180,0
2022/10/14,23:12:00,26850,26850,26790,26790,294,0
2022/10/14,23:13:00,26790,26810,26780,26810,152,0
2022/10/14,23:14:00,26810,26810,26790,26790,70,0
2022/10/14,23:15:00,26790,26790,26760,26780,232,0
2022/10/14,23:16:00,26770,26790,26760,26790,87,0
2022/10/14,23:17:00,26780,26790,26780,26780,75,0
2022/10/14,23:18:00,26790,26790,26790,26790,33,0
2022/10/14,23:19:00,26790,26790,26770,26770,45,0
2022/10/14,23:20:00,26780,26800,26770,26780,128,0
2022/10/14,23:21:00,26780,26780,26730,26740,208,0
2022/10/14,23:22:00,26750,26750,26730,26740,112,0
2022/10/14,23:23:00,26740,26740,26730,26730,73,0
2022/10/14,23:24:00,26720,26770,26720,26750,71,0
2022/10/14,23:25:00,26750,26750,26740,26750,84,0
2022/10/14,23:26:00,26750,26750,26740,26740,127,0
2022/10/14,23:27:00,26740,26750,26740,26750,81,0
2022/10/14,23:28:00,26740,26740,26730,26740,105,0
2022/10/14,23:29:00,26740,26800,26740,26800,161,0
2022/10/14,23:30:00,26800,26810,26780,26780,202,0
2022/10/14,23:31:00,26780,26790,26770,26790,52,0
2022/10/14,23:32:00,26790,26820,26780,26810,182,0
2022/10/14,23:33:00,26810,26820,26800,26810,44,0
2022/10/14,23:34:00,26810,26810,26790,26800,68,0
2022/10/14,23:35:00,26800,26800,26790,26790,37,0
2022/10/14,23:36:00,26790,26800,26790,26790,47,0
2022/10/14,23:37:00,26790,26810,26790,26810,57,0
2022/10/14,23:38:00,26810,26820,26800,26810,81,0
2022/10/14,23:39:00,26810,26810,26800,26800,36,0
2022/10/14,23:40:00,26800,26800,26780,26800,69,0
2022/10/14,23:41:00,26800,26840,26800,26820,255,0
2022/10/14,23:42:00,26810,26810,26760,26780,374,0
2022/10/14,23:43:00,26780,26790,26760,26760,59,0
2022/10/14,23:44:00,26760,26760,26740,26750,62,0
2022/10/14,23:45:00,26750,26750,26730,26730,74,0
2022/10/14,23:46:00,26730,26740,26730,26740,50,0
2022/10/14,23:47:00,26740,26750,26740,26750,36,0
2022/10/14,23:48:00,26750,26770,26750,26750,93,0
2022/10/14,23:49:00,26750,26750,26740,26740,177,0
2022/10/14,23:50:00,26740,26740,26730,26740,55,0
2022/10/14,23:51:00,26750,26770,26740,26770,35,0
2022/10/14,23:52:00,26770,26780,26760,26770,88,0
2022/10/14,23:53:00,26770,26770,26760,26770,45,0
2022/10/14,23:54:00,26770,26790,26770,26790,91,0
2022/10/14,23:55:00,26790,26790,26770,26770,27,0
2022/10/14,23:56:00,26770,26790,26770,26790,37,0
2022/10/14,23:57:00,26790,26800,26790,26790,32,0
2022/10/14,23:58:00,26800,26810,26790,26810,71,0
2022/10/14,23:59:00,26810,26810,26800,26800,68,0
2022/10/15,00:00:00,26800,26800,26800,26800,38,0
2022/10/15,00:01:00,26800,26870,26800,26860,547,0
2022/10/15,00:02:00,26850,26880,26850,26870,420,0
2022/10/15,00:03:00,26860,26860,26830,26830,205,0
2022/10/15,00:04:00,26820,26860,26820,26860,184,0
2022/10/15,00:05:00,26860,26860,26850,26860,163,0
2022/10/15,00:06:00,26860,26860,26840,26840,36,0
2022/10/15,00:07:00,26840,26850,26840,26850,57,0
2022/10/15,00:08:00,26850,26850,26840,26840,42,0
2022/10/15,00:09:00,26840,26850,26820,26820,182,0
2022/10/15,00:10:00,26820,26820,26800,26810,293,0
2022/10/15,00:11:00,26810,26810,26800,26800,30,0
2022/10/15,00:12:00,26800,26800,26780,26780,146,0
2022/10/15,00:13:00,26780,26780,26770,26780,83,0
2022/10/15,00:14:00,26790,26790,26780,26780,18,0
2022/10/15,00:15:00,26770,26780,26760,26760,78,0
2022/10/15,00:16:00,26770,26780,26770,26770,53,0
2022/10/15,00:17:00,26760,26760,26760,26760,42,0
2022/10/15,00:18:00,26760,26760,26750,26750,54,0
2022/10/15,00:19:00,26750,26750,26740,26750,61,0
2022/10/15,00:20:00,26750,26750,26740,26750,68,0
2022/10/15,00:21:00,26750,26770,26750,26770,74,0
2022/10/15,00:22:00,26770,26790,26770,26790,25,0
2022/10/15,00:23:00,26790,26800,26790,26800,168,0
2022/10/15,00:24:00,26790,26790,26780,26780,76,0
2022/10/15,00:25:00,26780,26780,26780,26780,4,0
2022/10/15,00:26:00,26790,26820,26790,26810,179,0
2022/10/15,00:27:00,26810,26820,26800,26800,34,0
2022/10/15,00:28:00,26800,26820,26800,26820,55,0
2022/10/15,00:29:00,26810,26820,26810,26820,28,0
2022/10/15,00:30:00,26820,26820,26820,26820,24,0
2022/10/15,00:31:00,26810,26810,26780,26780,55,0
2022/10/15,00:32:00,26790,26800,26790,26800,68,0
2022/10/15,00:33:00,26800,26800,26800,26800,109,0
2022/10/15,00:34:00,26790,26790,26790,26790,17,0
2022/10/15,00:35:00,26790,26790,26770,26770,103,0
2022/10/15,00:36:00,26770,26780,26760,26760,37,0
2022/10/15,00:37:00,26760,26760,26750,26760,179,0
2022/10/15,00:38:00,26750,26750,26750,26750,28,0
2022/10/15,00:39:00,26750,26770,26750,26760,35,0
2022/10/15,00:40:00,26770,26780,26760,26780,23,0
2022/10/15,00:41:00,26770,26770,26770,26770,21,0
2022/10/15,00:42:00,26770,26780,26770,26780,15,0
2022/10/15,00:43:00,26770,26770,26760,26760,21,0
2022/10/15,00:44:00,26760,26760,26740,26740,54,0
2022/10/15,00:45:00,26740,26760,26740,26760,19,0
2022/10/15,00:46:00,26750,26750,26730,26730,114,0
2022/10/15,00:47:00,26730,26730,26700,26720,182,0
2022/10/15,00:48:00,26710,26720,26710,26720,15,0
2022/10/15,00:49:00,26720,26720,26710,26720,34,0
2022/10/15,00:50:00,26720,26720,26710,26720,19,0
2022/10/15,00:51:00,26720,26730,26720,26730,34,0
2022/10/15,00:52:00,26720,26720,26710,26710,30,0
2022/10/15,00:53:00,26710,26710,26680,26690,180,0
2022/10/15,00:54:00,26690,26700,26690,26700,90,0
2022/10/15,00:55:00,26700,26700,26700,26700,9,0
2022/10/15,00:56:00,26700,26700,26700,26700,41,0
2022/10/15,00:57:00,26700,26710,26700,26710,7,0
2022/10/15,00:58:00,26710,26730,26710,26720,23,0
2022/10/15,00:59:00,26720,26720,26720,26720,10,0
2022/10/15,01:00:00,26710,26710,26700,26700,36,0
2022/10/15,01:01:00,26710,26720,26700,26700,36,0
2022/10/15,01:02:00,26710,26730,26710,26730,24,0
2022/10/15,01:03:00,26720,26720,26710,26720,9,0
2022/10/15,01:04:00,26730,26740,26730,26740,17,0
2022/10/15,01:05:00,26740,26740,26740,26740,16,0
2022/10/15,01:06:00,26750,26750,26730,26730,22,0
2022/10/15,01:07:00,26730,26730,26730,26730,11,0
2022/10/15,01:08:00,26720,26730,26720,26720,139,0
2022/10/15,01:09:00,26710,26710,26690,26690,95,0
2022/10/15,01:10:00,26690,26690,26680,26680,60,0
2022/10/15,01:11:00,26680,26690,26680,26690,32,0
2022/10/15,01:12:00,26690,26690,26680,26680,23,0
2022/10/15,01:13:00,26680,26680,26660,26670,35,0
2022/10/15,01:14:00,26670,26680,26670,26680,12,0
2022/10/15,01:15:00,26680,26680,26680,26680,3,0
2022/10/15,01:16:00,26670,26670,26660,26660,70,0
2022/10/15,01:17:00,26660,26670,26660,26670,47,0
2022/10/15,01:18:00,26670,26670,26660,26670,34,0
2022/10/15,01:19:00,26670,26690,26670,26690,10,0
2022/10/15,01:20:00,26690,26690,26690,26690,12,0
2022/10/15,01:21:00,26680,26680,26680,26680,25,0
2022/10/15,01:22:00,26680,26700,26680,26700,22,0
2022/10/15,01:23:00,26690,26700,26690,26700,6,0
2022/10/15,01:24:00,26700,26700,26700,26700,0,0
2022/10/15,01:25:00,26700,26710,26700,26710,27,0
2022/10/15,01:26:00,26710,26710,26710,26710,17,0
2022/10/15,01:27:00,26710,26710,26710,26710,2,0
2022/10/15,01:28:00,26710,26710,26700,26700,29,0
2022/10/15,01:29:00,26700,26700,26700,26700,16,0
2022/10/15,01:30:00,26700,26710,26700,26710,18,0
2022/10/15,01:31:00,26710,26720,26710,26720,16,0
2022/10/15,01:32:00,26720,26720,26710,26710,18,0
2022/10/15,01:33:00,26710,26710,26710,26710,18,0
2022/10/15,01:34:00,26710,26710,26700,26700,32,0
2022/10/15,01:35:00,26700,26700,26700,26700,7,0
2022/10/15,01:36:00,26700,26720,26700,26720,8,0
2022/10/15,01:37:00,26720,26730,26720,26730,49,0
2022/10/15,01:38:00,26730,26730,26730,26730,5,0
2022/10/15,01:39:00,26740,26750,26740,26740,28,0
2022/10/15,01:40:00,26730,26730,26730,26730,17,0
2022/10/15,01:41:00,26730,26730,26730,26730,1,0
2022/10/15,01:42:00,26730,26740,26730,26740,6,0
2022/10/15,01:43:00,26740,26750,26740,26750,19,0
2022/10/15,01:44:00,26760,26760,26750,26750,21,0
2022/10/15,01:45:00,26760,26760,26750,26760,29,0
2022/10/15,01:46:00,26750,26750,26750,26750,11,0
2022/10/15,01:47:00,26750,26750,26740,26740,13,0
2022/10/15,01:48:00,26730,26730,26730,26730,7,0
2022/10/15,01:49:00,26730,26730,26730,26730,10,0
2022/10/15,01:50:00,26730,26730,26720,26720,35,0
2022/10/15,01:51:00,26720,26720,26710,26710,20,0
2022/10/15,01:52:00,26710,26710,26700,26700,57,0
2022/10/15,01:53:00,26710,26710,26700,26700,16,0
2022/10/15,01:54:00,26700,26710,26700,26710,82,0
2022/10/15,01:55:00,26710,26710,26710,26710,4,0
2022/10/15,01:56:00,26700,26700,26700,26700,1,0
2022/10/15,01:57:00,26710,26710,26710,26710,4,0
2022/10/15,01:58:00,26710,26710,26710,26710,3,0
2022/10/15,01:59:00,26710,26710,26710,26710,0,0
2022/10/15,02:00:00,26710,26710,26710,26710,12,0
2022/10/15,02:01:00,26710,26730,26710,26730,40,0
2022/10/15,02:02:00,26730,26740,26730,26740,39,0
2022/10/15,02:03:00,26730,26740,26730,26740,33,0
2022/10/15,02:04:00,26740,26740,26740,26740,0,0
2022/10/15,02:05:00,26740,26740,26730,26730,19,0
2022/10/15,02:06:00,26720,26720,26710,26710,25,0
2022/10/15,02:07:00,26700,26700,26690,26690,36,0
2022/10/15,02:08:00,26690,26700,26690,26700,16,0
2022/10/15,02:09:00,26700,26700,26700,26700,2,0
2022/10/15,02:10:00,26690,26700,26690,26700,27,0
2022/10/15,02:11:00,26700,26700,26700,26700,15,0
2022/10/15,02:12:00,26710,26710,26710,26710,7,0
2022/10/15,02:13:00,26710,26710,26700,26700,21,0
2022/10/15,02:14:00,26700,26700,26690,26690,21,0
2022/10/15,02:15:00,26690,26690,26690,26690,2,0
2022/10/15,02:16:00,26680,26700,26680,26700,54,0
2022/10/15,02:17:00,26700,26700,26700,26700,21,0
2022/10/15,02:18:00,26690,26700,26690,26700,76,0
2022/10/15,02:19:00,26710,26710,26700,26700,14,0
2022/10/15,02:20:00,26700,26700,26700,26700,1,0
2022/10/15,02:21:00,26690,26690,26690,26690,12,0
2022/10/15,02:22:00,26690,26690,26690,26690,0,0
2022/10/15,02:23:00,26680,26680,26680,26680,21,0
2022/10/15,02:24:00,26690,26710,26690,26710,37,0
2022/10/15,02:25:00,26710,26710,26710,26710,2,0
2022/10/15,02:26:00,26710,26710,26700,26700,32,0
2022/10/15,02:27:00,26700,26700,26700,26700,11,0
2022/10/15,02:28:00,26700,26700,26700,26700,7,0
2022/10/15,02:29:00,26700,26710,26700,26710,3,0
2022/10/15,02:30:00,26710,26720,26710,26720,22,0
2022/10/15,02:31:00,26710,26710,26710,26710,27,0
2022/10/15,02:32:00,26720,26720,26720,26720,31,0
2022/10/15,02:33:00,26720,26720,26710,26720,7,0
2022/10/15,02:34:00,26720,26720,26720,26720,5,0
2022/10/15,02:35:00,26730,26730,26720,26720,15,0
2022/10/15,02:36:00,26720,26720,26720,26720,17,0
2022/10/15,02:37:00,26700,26700,26700,26700,10,0
2022/10/15,02:38:00,26710,26710,26710,26710,8,0
2022/10/15,02:39:00,26710,26710,26710,26710,0,0
2022/10/15,02:40:00,26730,26730,26720,26720,9,0
2022/10/15,02:41:00,26720,26730,26720,26730,2,0
2022/10/15,02:42:00,26720,26720,26720,26720,18,0
2022/10/15,02:43:00,26720,26720,26720,26720,1,0
2022/10/15,02:44:00,26720,26720,26720,26720,18,0
2022/10/15,02:45:00,26720,26720,26720,26720,2,0
2022/10/15,02:46:00,26720,26720,26720,26720,9,0
2022/10/15,02:47:00,26730,26730,26730,26730,2,0
2022/10/15,02:48:00,26730,26730,26730,26730,4,0
2022/10/15,02:49:00,26730,26730,26730,26730,16,0
2022/10/15,02:50:00,26730,26730,26730,26730,10,0
2022/10/15,02:51:00,26720,26720,26720,26720,5,0
2022/10/15,02:52:00,26720,26720,26720,26720,2,0
2022/10/15,02:53:00,26720,26720,26720,26720,6,0
2022/10/15,02:54:00,26720,26720,26720,26720,6,0
2022/10/15,02:55:00,26720,26720,26720,26720,0,0
2022/10/15,02:56:00,26730,26730,26730,26730,2,0
2022/10/15,02:57:00,26730,26730,26720,26720,32,0
2022/10/15,02:58:00,26730,26730,26730,26730,33,0
2022/10/15,02:59:00,26740,26740,26730,26730,31,0
2022/10/15,03:00:00,26740,26750,26740,26750,15,0
2022/10/15,03:01:00,26740,26740,26740,26740,13,0
2022/10/15,03:02:00,26730,26730,26730,26730,9,0
2022/10/15,03:03:00,26730,26730,26730,26730,7,0
2022/10/15,03:04:00,26730,26730,26730,26730,3,0
2022/10/15,03:05:00,26730,26730,26730,26730,3,0
2022/10/15,03:06:00,26730,26730,26730,26730,1,0
2022/10/15,03:07:00,26730,26730,26720,26720,24,0
2022/10/15,03:08:00,26710,26720,26710,26720,32,0
2022/10/15,03:09:00,26710,26730,26710,26730,14,0
2022/10/15,03:10:00,26720,26720,26720,26720,10,0
2022/10/15,03:11:00,26710,26710,26710,26710,5,0
2022/10/15,03:12:00,26710,26710,26710,26710,6,0
2022/10/15,03:13:00,26710,26710,26710,26710,0,0
2022/10/15,03:14:00,26700,26700,26700,26700,13,0
2022/10/15,03:15:00,26700,26700,26700,26700,7,0
2022/10/15,03:16:00,26700,26700,26700,26700,13,0
2022/10/15,03:17:00,26690,26690,26680,26680,16,0
2022/10/15,03:18:00,26680,26680,26670,26670,3,0
2022/10/15,03:19:00,26680,26690,26680,26690,10,0
2022/10/15,03:20:00,26680,26680,26680,26680,6,0
2022/10/15,03:21:00,26680,26680,26680,26680,7,0
2022/10/15,03:22:00,26680,26690,26680,26680,14,0
2022/10/15,03:23:00,26690,26690,26680,26680,29,0
2022/10/15,03:24:00,26690,26690,26690,26690,11,0
2022/10/15,03:25:00,26690,26690,26690,26690,10,0
2022/10/15,03:26:00,26690,26690,26680,26680,10,0
2022/10/15,03:27:00,26670,26670,26670,26670,45,0
2022/10/15,03:28:00,26660,26660,26660,26660,55,0
2022/10/15,03:29:00,26670,26670,26670,26670,66,0
2022/10/15,03:30:00,26670,26680,26670,26680,25,0
2022/10/15,03:31:00,26680,26680,26680,26680,1,0
2022/10/15,03:32:00,26680,26680,26680,26680,31,0
2022/10/15,03:33:00,26680,26680,26680,26680,15,0
2022/10/15,03:34:00,26670,26670,26670,26670,35,0
2022/10/15,03:35:00,26670,26670,26670,26670,10,0
2022/10/15,03:36:00,26680,26680,26680,26680,10,0
2022/10/15,03:37:00,26670,26670,26670,26670,13,0
2022/10/15,03:38:00,26670,26670,26670,26670,8,0
2022/10/15,03:39:00,26670,26670,26670,26670,0,0
2022/10/15,03:40:00,26670,26670,26670,26670,18,0
2022/10/15,03:41:00,26670,26670,26660,26660,11,0
2022/10/15,03:42:00,26660,26660,26660,26660,13,0
2022/10/15,03:43:00,26670,26670,26660,26670,35,0
2022/10/15,03:44:00,26670,26670,26670,26670,1,0
2022/10/15,03:45:00,26670,26680,26670,26680,13,0
2022/10/15,03:46:00,26680,26680,26680,26680,0,0
2022/10/15,03:47:00,26670,26670,26670,26670,1,0
2022/10/15,03:48:00,26660,26660,26650,26650,197,0
2022/10/15,03:49:00,26660,26660,26660,26660,1,0
2022/10/15,03:50:00,26670,26670,26660,26670,13,0
2022/10/15,03:51:00,26670,26670,26670,26670,0,0
2022/10/15,03:52:00,26660,26670,26660,26670,6,0
2022/10/15,03:53:00,26670,26670,26670,26670,37,0
2022/10/15,03:54:00,26660,26660,26660,26660,11,0
2022/10/15,03:55:00,26670,26670,26660,26660,12,0
2022/10/15,03:56:00,26660,26670,26660,26670,45,0
2022/10/15,03:57:00,26670,26670,26670,26670,3,0
2022/10/15,03:58:00,26660,26670,26660,26670,3,0
2022/10/15,03:59:00,26660,26660,26660,26660,2,0
2022/10/15,04:00:00,26660,26670,26660,26670,8,0
2022/10/15,04:01:00,26680,26690,26680,26680,44,0
2022/10/15,04:02:00,26680,26690,26680,26690,16,0
2022/10/15,04:03:00,26690,26690,26680,26690,9,0
2022/10/15,04:04:00,26690,26700,26690,26700,36,0
2022/10/15,04:05:00,26700,26700,26690,26690,23,0
2022/10/15,04:06:00,26690,26690,26680,26680,8,0
2022/10/15,04:07:00,26680,26680,26680,26680,3,0
2022/10/15,04:08:00,26670,26670,26670,26670,16,0
2022/10/15,04:09:00,26670,26670,26660,26660,5,0
2022/10/15,04:10:00,26670,26670,26670,26670,1,0
2022/10/15,04:11:00,26660,26660,26660,26660,4,0
2022/10/15,04:12:00,26670,26670,26670,26670,8,0
2022/10/15,04:13:00,26670,26670,26670,26670,0,0
2022/10/15,04:14:00,26670,26670,26650,26650,39,0
2022/10/15,04:15:00,26650,26650,26650,26650,11,0
2022/10/15,04:16:00,26640,26640,26630,26630,69,0
2022/10/15,04:17:00,26630,26630,26620,26620,12,0
2022/10/15,04:18:00,26620,26620,26620,26620,10,0
2022/10/15,04:19:00,26620,26620,26620,26620,7,0
2022/10/15,04:20:00,26620,26640,26620,26640,31,0
2022/10/15,04:21:00,26640,26640,26640,26640,10,0
2022/10/15,04:22:00,26640,26640,26640,26640,1,0
2022/10/15,04:23:00,26650,26660,26650,26660,2,0
2022/10/15,04:24:00,26660,26660,26660,26660,7,0
2022/10/15,04:25:00,26670,26670,26670,26670,10,0
2022/10/15,04:26:00,26670,26670,26670,26670,1,0
2022/10/15,04:27:00,26670,26670,26660,26670,14,0
2022/10/15,04:28:00,26670,26670,26670,26670,47,0
2022/10/15,04:29:00,26670,26670,26670,26670,9,0
2022/10/15,04:30:00,26680,26680,26680,26680,8,0
2022/10/15,04:31:00,26670,26670,26660,26670,8,0
2022/10/15,04:32:00,26670,26670,26660,26660,15,0
2022/10/15,04:33:00,26660,26670,26660,26670,11,0
2022/10/15,04:34:00,26670,26680,26670,26670,11,0
2022/10/15,04:35:00,26680,26690,26680,26690,13,0
2022/10/15,04:36:00,26700,26700,26700,26700,7,0
2022/10/15,04:37:00,26690,26690,26680,26680,24,0
2022/10/15,04:38:00,26680,26680,26670,26670,9,0
2022/10/15,04:39:00,26670,26670,26670,26670,15,0
2022/10/15,04:40:00,26670,26670,26670,26670,8,0
2022/10/15,04:41:00,26670,26670,26670,26670,0,0
2022/10/15,04:42:00,26660,26660,26660,26660,4,0
2022/10/15,04:43:00,26670,26670,26670,26670,6,0
2022/10/15,04:44:00,26670,26670,26670,26670,4,0
2022/10/15,04:45:00,26680,26690,26670,26680,10,0
2022/10/15,04:46:00,26670,26670,26670,26670,15,0
2022/10/15,04:47:00,26660,26660,26660,26660,8,0
2022/10/15,04:48:00,26660,26660,26660,26660,3,0
2022/10/15,04:49:00,26660,26660,26660,26660,3,0
2022/10/15,04:50:00,26660,26670,26660,26670,21,0
2022/10/15,04:51:00,26680,26680,26660,26670,34,0
2022/10/15,04:52:00,26670,26670,26660,26660,11,0
2022/10/15,04:53:00,26660,26660,26660,26660,1,0
2022/10/15,04:54:00,26650,26650,26640,26650,14,0
2022/10/15,04:55:00,26640,26640,26640,26640,30,0
2022/10/15,04:56:00,26640,26650,26620,26620,33,0
2022/10/15,04:57:00,26620,26620,26620,26620,4,0
2022/10/15,04:58:00,26620,26620,26620,26620,0,0
2022/10/15,04:59:00,26610,26610,26610,26610,67,0
2022/10/15,05:00:00,26600,26640,26600,26640,116,0
2022/10/15,05:01:00,26630,26630,26630,26630,26,0
2022/10/15,05:02:00,26630,26630,26630,26630,8,0
2022/10/15,05:03:00,26630,26630,26630,26630,0,0
2022/10/15,05:04:00,26630,26630,26630,26630,0,0
2022/10/15,05:05:00,26630,26630,26630,26630,22,0
2022/10/15,05:06:00,26630,26630,26630,26630,0,0
2022/10/15,05:07:00,26640,26640,26640,26640,5,0
2022/10/15,05:08:00,26650,26650,26650,26650,1,0
2022/10/15,05:09:00,26640,26640,26620,26620,138,0
2022/10/15,05:10:00,26620,26620,26620,26620,0,0
2022/10/15,05:11:00,26630,26640,26630,26630,10,0
2022/10/15,05:12:00,26620,26620,26620,26620,21,0
2022/10/15,05:13:00,26620,26620,26620,26620,1,0
2022/10/15,05:14:00,26610,26610,26610,26610,18,0
2022/10/15,05:15:00,26610,26610,26610,26610,6,0
2022/10/15,05:16:00,26610,26610,26610,26610,0,0
2022/10/15,05:17:00,26610,26610,26610,26610,16,0
2022/10/15,05:18:00,26610,26610,26610,26610,6,0
2022/10/15,05:19:00,26610,26610,26610,26610,7,0
2022/10/15,05:20:00,26610,26610,26610,26610,0,0
2022/10/15,05:21:00,26610,26610,26610,26610,23,0
2022/10/15,05:22:00,26620,26620,26620,26620,1,0
2022/10/15,05:23:00,26620,26620,26620,26620,1,0
2022/10/15,05:24:00,26610,26610,26610,26610,16,0
2022/10/15,05:25:00,26600,26610,26600,26610,14,0
2022/10/15,05:26:00,26610,26610,26610,26610,1,0
2022/10/15,05:27:00,26610,26610,26610,26610,0,0
2022/10/15,05:28:00,26610,26610,26610,26610,0,0
2022/10/15,05:29:00,26620,26620,26620,26620,11,0
2022/10/15,05:30:00,26620,26620,26610,26610,59,0
2022/10/15,05:31:00,26610,26610,26600,26600,2,0
2022/10/15,05:32:00,26600,26600,26600,26600,0,0
2022/10/15,05:33:00,26600,26600,26590,26590,35,0
2022/10/15,05:34:00,26590,26590,26590,26590,0,0
2022/10/15,05:35:00,26590,26590,26590,26590,1,0
2022/10/15,05:36:00,26590,26590,26590,26590,0,0
2022/10/15,05:37:00,26600,26600,26590,26590,19,0
2022/10/15,05:38:00,26590,26590,26590,26590,0,0
2022/10/15,05:39:00,26600,26600,26600,26600,2,0
2022/10/15,05:40:00,26600,26600,26600,26600,0,0
2022/10/15,05:41:00,26600,26600,26600,26600,20,0
2022/10/15,05:42:00,26600,26600,26600,26600,0,0
2022/10/15,05:43:00,26590,26590,26590,26590,61,0
2022/10/15,05:44:00,26590,26590,26590,26590,0,0
2022/10/15,05:45:00,26580,26580,26580,26580,35,0
2022/10/15,05:46:00,26580,26580,26580,26580,3,0
2022/10/15,05:47:00,26570,26580,26570,26580,5,0
2022/10/15,05:48:00,26580,26580,26580,26580,0,0
2022/10/15,05:49:00,26580,26580,26580,26580,13,0
2022/10/15,05:50:00,26580,26580,26580,26580,11,0
2022/10/15,05:51:00,26580,26580,26580,26580,11,0
2022/10/15,05:52:00,26580,26580,26580,26580,4,0
2022/10/15,05:53:00,26590,26590,26580,26580,13,0
2022/10/15,05:54:00,26580,26580,26580,26580,8,0
2022/10/15,05:55:00,26590,26590,26570,26570,16,0
2022/10/15,05:56:00,26570,26570,26570,26570,0,0
2022/10/15,05:57:00,26570,26570,26570,26570,0,0
2022/10/15,05:58:00,26570,26570,26570,26570,0,0
2022/10/15,05:59:00,26570,26570,26570,26570,0,0
2022/10/15,06:00:00,26570,26570,26570,26570,29,0
2022/10/17,08:46:00,26700,26710,26690,26700,845,0
2022/10/17,08:47:00,26700,26710,26700,26710,323,0
2022/10/17,08:48:00,26710,26710,26700,26700,178,0
2022/10/17,08:49:00,26700,26700,26700,26700,40,0
2022/10/17,08:50:00,26700,26710,26700,26710,127,0
2022/10/17,08:51:00,26710,26760,26710,26740,334,0
2022/10/17,08:52:00,26730,26750,26730,26740,201,0
2022/10/17,08:53:00,26740,26740,26730,26740,128,0
2022/10/17,08:54:00,26730,26750,26730,26750,94,0
2022/10/17,08:55:00,26750,26750,26750,26750,109,0
2022/10/17,08:56:00,26760,26770,26750,26750,163,0
2022/10/17,08:57:00,26760,26760,26750,26750,133,0
2022/10/17,08:58:00,26750,26750,26740,26740,83,0
2022/10/17,08:59:00,26740,26740,26730,26740,183,0
2022/10/17,09:00:00,26740,26750,26730,26750,209,0
2022/10/17,09:01:00,26750,26780,26730,26780,415,0
2022/10/17,09:02:00,26770,26790,26760,26780,521,0
2022/10/17,09:03:00,26790,26800,26780,26790,230,0
2022/10/17,09:04:00,26790,26820,26780,26820,499,0
2022/10/17,09:05:00,26820,26820,26790,26800,392,0
2022/10/17,09:06:00,26800,26800,26790,26800,293,0
2022/10/17,09:07:00,26800,26800,26790,26790,194,0
2022/10/17,09:08:00,26800,26810,26800,26800,128,0
2022/10/17,09:09:00,26790,26790,26780,26780,104,0
2022/10/17,09:10:00,26780,26790,26770,26790,138,0
2022/10/17,09:11:00,26790,26790,26780,26790,341,0
2022/10/17,09:12:00,26790,26790,26770,26770,86,0
2022/10/17,09:13:00,26770,26770,26750,26750,122,0
2022/10/17,09:14:00,26740,26750,26740,26740,283,0
2022/10/17,09:15:00,26740,26740,26710,26710,237,0
2022/10/17,09:16:00,26710,26710,26650,26650,987,0
2022/10/17,09:17:00,26650,26660,26650,26650,449,0
2022/10/17,09:18:00,26650,26670,26650,26660,258,0
2022/10/17,09:19:00,26670,26690,26660,26680,295,0
2022/10/17,09:20:00,26670,26670,26650,26650,363,0
2022/10/17,09:21:00,26650,26660,26650,26660,108,0
2022/10/17,09:22:00,26660,26680,26650,26670,348,0
2022/10/17,09:23:00,26680,26680,26660,26680,242,0
2022/10/17,09:24:00,26680,26680,26670,26670,112,0
2022/10/17,09:25:00,26670,26690,26670,26690,113,0
2022/10/17,09:26:00,26690,26690,26670,26670,244,0
2022/10/17,09:27:00,26680,26680,26660,26680,102,0
2022/10/17,09:28:00,26690,26690,26660,26680,107,0
2022/10/17,09:29:00,26680,26680,26670,26670,147,0
2022/10/17,09:30:00,26680,26680,26670,26670,86,0
2022/10/17,09:31:00,26670,26680,26650,26680,246,0
2022/10/17,09:32:00,26690,26720,26680,26710,330,0
2022/10/17,09:33:00,26710,26740,26710,26740,933,0
2022/10/17,09:34:00,26740,26740,26720,26730,298,0
2022/10/17,09:35:00,26730,26730,26700,26700,271,0
2022/10/17,09:36:00,26700,26720,26690,26710,323,0
2022/10/17,09:37:00,26710,26750,26710,26740,422,0
2022/10/17,09:38:00,26740,26740,26700,26700,365,0
2022/10/17,09:39:00,26690,26700,26690,26700,199,0
2022/10/17,09:40:00,26700,26710,26690,26710,177,0
2022/10/17,09:41:00,26720,26720,26700,26700,258,0
2022/10/17,09:42:00,26710,26710,26710,26710,125,0
2022/10/17,09:43:00,26710,26710,26690,26690,216,0
2022/10/17,09:44:00,26690,26700,26690,26700,115,0
2022/10/17,09:45:00,26710,26720,26710,26710,115,0
2022/10/17,09:46:00,26710,26730,26710,26730,192,0
2022/10/17,09:47:00,26730,26740,26710,26720,104,0
2022/10/17,09:48:00,26720,26720,26710,26710,105,0
2022/10/17,09:49:00,26710,26710,26700,26700,355,0
2022/10/17,09:50:00,26690,26720,26690,26720,251,0
2022/10/17,09:51:00,26710,26720,26700,26720,88,0
2022/10/17,09:52:00,26720,26720,26700,26700,122,0
2022/10/17,09:53:00,26700,26700,26690,26700,128,0
2022/10/17,09:54:00,26700,26700,26690,26690,109,0
2022/10/17,09:55:00,26690,26700,26690,26690,94,0
2022/10/17,09:56:00,26700,26700,26680,26680,107,0
2022/10/17,09:57:00,26680,26690,26670,26670,496,0
2022/10/17,09:58:00,26660,26680,26660,26680,244,0
2022/10/17,09:59:00,26680,26680,26670,26680,124,0
2022/10/17,10:00:00,26680,26690,26680,26690,90,0
2022/10/17,10:01:00,26700,26700,26680,26680,149,0
2022/10/17,10:02:00,26690,26690,26670,26670,104,0
2022/10/17,10:03:00,26670,26680,26670,26680,207,0
2022/10/17,10:04:00,26680,26690,26680,26690,132,0
2022/10/17,10:05:00,26690,26690,26680,26690,117,0
2022/10/17,10:06:00,26690,26700,26690,26700,68,0
2022/10/17,10:07:00,26690,26720,26690,26710,253,0
2022/10/17,10:08:00,26710,26710,26690,26690,90,0
2022/10/17,10:09:00,26690,26700,26690,26690,157,0
2022/10/17,10:10:00,26690,26690,26680,26680,88,0
2022/10/17,10:11:00,26680,26690,26680,26690,154,0
2022/10/17,10:12:00,26690,26690,26690,26690,85,0
2022/10/17,10:13:00,26690,26710,26690,26700,101,0
2022/10/17,10:14:00,26700,26710,26700,26710,164,0
2022/10/17,10:15:00,26710,26710,26690,26690,135,0
2022/10/17,10:16:00,26690,26700,26680,26700,124,0
2022/10/17,10:17:00,26700,26710,26700,26700,75,0
2022/10/17,10:18:00,26690,26690,26690,26690,71,0
2022/10/17,10:19:00,26690,26700,26690,26700,245,0
2022/10/17,10:20:00,26700,26710,26700,26710,144,0
2022/10/17,10:21:00,26710,26730,26710,26730,420,0
2022/10/17,10:22:00,26730,26740,26730,26730,307,0
2022/10/17,10:23:00,26720,26730,26720,26720,106,0
2022/10/17,10:24:00,26720,26720,26720,26720,42,0
2022/10/17,10:25:00,26720,26730,26720,26730,118,0
2022/10/17,10:26:00,26730,26750,26730,26750,215,0
2022/10/17,10:27:00,26750,26770,26750,26750,522,0
2022/10/17,10:28:00,26740,26750,26740,26750,221,0
2022/10/17,10:29:00,26750,26750,26750,26750,159,0
2022/10/17,10:30:00,26750,26750,26740,26750,172,0
2022/10/17,10:31:00,26740,26750,26730,26740,336,0
2022/10/17,10:32:00,26750,26750,26740,26750,153,0
2022/10/17,10:33:00,26760,26770,26750,26770,183,0
2022/10/17,10:34:00,26770,26770,26760,26760,87,0
2022/10/17,10:35:00,26770,26770,26760,26770,135,0
2022/10/17,10:36:00,26770,26770,26760,26760,44,0
2022/10/17,10:37:00,26760,26760,26750,26750,176,0
2022/10/17,10:38:00,26750,26750,26740,26740,81,0
2022/10/17,10:39:00,26750,26750,26730,26740,133,0
2022/10/17,10:40:00,26740,26750,26730,26750,107,0
2022/10/17,10:41:00,26750,26750,26740,26740,83,0
2022/10/17,10:42:00,26740,26750,26740,26750,108,0
2022/10/17,10:43:00,26750,26750,26740,26750,83,0
2022/10/17,10:44:00,26750,26750,26750,26750,97,0
2022/10/17,10:45:00,26750,26750,26740,26750,99,0
2022/10/17,10:46:00,26750,26760,26740,26740,112,0
2022/10/17,10:47:00,26740,26740,26740,26740,43,0
2022/10/17,10:48:00,26750,26750,26740,26740,138,0
2022/10/17,10:49:00,26740,26740,26730,26730,209,0
2022/10/17,10:50:00,26730,26750,26730,26750,173,0
2022/10/17,10:51:00,26750,26750,26740,26740,67,0
2022/10/17,10:52:00,26740,26740,26730,26730,90,0
2022/10/17,10:53:00,26720,26730,26710,26710,281,0
2022/10/17,10:54:00,26710,26710,26690,26690,608,0
2022/10/17,10:55:00,26690,26700,26690,26700,194,0
2022/10/17,10:56:00,26700,26700,26690,26700,41,0
2022/10/17,10:57:00,26710,26720,26710,26710,200,0
2022/10/17,10:58:00,26700,26700,26690,26700,144,0
2022/10/17,10:59:00,26700,26700,26690,26690,49,0
2022/10/17,11:00:00,26690,26690,26680,26680,33,0
2022/10/17,11:01:00,26680,26700,26680,26690,95,0
2022/10/17,11:02:00,26690,26700,26690,26700,60,0
2022/10/17,11:03:00,26700,26700,26680,26680,86,0
2022/10/17,11:04:00,26680,26690,26670,26680,170,0
2022/10/17,11:05:00,26680,26690,26670,26680,88,0
2022/10/17,11:06:00,26690,26690,26680,26680,30,0
2022/10/17,11:07:00,26680,26680,26680,26680,80,0
2022/10/17,11:08:00,26680,26680,26670,26680,72,0
2022/10/17,11:09:00,26680,26690,26680,26690,180,0
2022/10/17,11:10:00,26690,26690,26690,26690,16,0
2022/10/17,11:11:00,26690,26690,26690,26690,71,0
2022/10/17,11:12:00,26690,26700,26690,26700,23,0
2022/10/17,11:13:00,26690,26690,26690,26690,88,0
2022/10/17,11:14:00,26690,26690,26690,26690,8,0
2022/10/17,11:15:00,26700,26700,26700,26700,92,0
2022/10/17,11:16:00,26690,26700,26690,26700,87,0
2022/10/17,11:17:00,26690,26690,26690,26690,62,0
2022/10/17,11:18:00,26700,26700,26690,26690,135,0
2022/10/17,11:19:00,26680,26680,26680,26680,22,0
2022/10/17,11:20:00,26680,26680,26680,26680,24,0
2022/10/17,11:21:00,26670,26670,26670,26670,116,0
2022/10/17,11:22:00,26670,26670,26670,26670,39,0
2022/10/17,11:23:00,26670,26680,26670,26680,154,0
2022/10/17,11:24:00,26690,26690,26690,26690,34,0
2022/10/17,11:25:00,26690,26690,26690,26690,32,0
2022/10/17,11:26:00,26690,26690,26690,26690,26,0
2022/10/17,11:27:00,26690,26700,26690,26700,92,0
2022/10/17,11:28:00,26690,26700,26690,26690,11,0
2022/10/17,11:29:00,26690,26710,26690,26700,51,0
2022/10/17,11:30:00,26700,26700,26700,26700,38,0
2022/10/17,11:31:00,26710,26720,26710,26710,88,0
2022/10/17,11:32:00,26720,26720,26720,26720,6,0
2022/10/17,11:33:00,26710,26710,26710,26710,84,0
2022/10/17,11:34:00,26710,26720,26710,26720,53,0
2022/10/17,11:35:00,26720,26720,26720,26720,31,0
2022/10/17,11:36:00,26720,26720,26720,26720,41,0
2022/10/17,11:37:00,26720,26720,26710,26710,34,0
2022/10/17,11:38:00,26720,26720,26720,26720,77,0
2022/10/17,11:39:00,26720,26730,26720,26730,106,0
2022/10/17,11:40:00,26730,26740,26730,26740,186,0
2022/10/17,11:41:00,26730,26740,26730,26740,102,0
2022/10/17,11:42:00,26740,26740,26740,26740,91,0
2022/10/17,11:43:00,26750,26750,26750,26750,63,0
2022/10/17,11:44:00,26750,26750,26750,26750,48,0
2022/10/17,11:45:00,26750,26760,26750,26750,82,0
2022/10/17,11:46:00,26750,26750,26750,26750,99,0
2022/10/17,11:47:00,26750,26750,26750,26750,50,0
2022/10/17,11:48:00,26750,26760,26750,26760,55,0
2022/10/17,11:49:00,26760,26760,26760,26760,76,0
2022/10/17,11:50:00,26760,26770,26760,26770,43,0
2022/10/17,11:51:00,26760,26760,26760,26760,46,0
2022/10/17,11:52:00,26760,26760,26760,26760,41,0
2022/10/17,11:53:00,26750,26750,26750,26750,68,0
2022/10/17,11:54:00,26740,26750,26740,26750,178,0
2022/10/17,11:55:00,26750,26750,26750,26750,8,0
2022/10/17,11:56:00,26750,26750,26750,26750,21,0
2022/10/17,11:57:00,26740,26740,26740,26740,82,0
2022/10/17,11:58:00,26750,26750,26750,26750,161,0
2022/10/17,11:59:00,26750,26750,26750,26750,15,0
2022/10/17,12:00:00,26740,26740,26730,26740,86,0
2022/10/17,12:01:00,26740,26740,26730,26740,57,0
2022/10/17,12:02:00,26750,26750,26750,26750,61,0
2022/10/17,12:03:00,26750,26750,26740,26740,6,0
2022/10/17,12:04:00,26740,26740,26740,26740,0,0
2022/10/17,12:05:00,26740,26740,26730,26730,153,0
2022/10/17,12:06:00,26730,26730,26730,26730,40,0
2022/10/17,12:07:00,26730,26730,26730,26730,110,0
2022/10/17,12:08:00,26730,26730,26730,26730,0,0
2022/10/17,12:09:00,26740,26740,26740,26740,3,0
2022/10/17,12:10:00,26740,26740,26740,26740,0,0
2022/10/17,12:11:00,26740,26740,26740,26740,49,0
2022/10/17,12:12:00,26730,26730,26730,26730,158,0
2022/10/17,12:13:00,26730,26730,26730,26730,31,0
2022/10/17,12:14:00,26730,26730,26730,26730,0,0
2022/10/17,12:15:00,26740,26740,26730,26730,80,0
2022/10/17,12:16:00,26740,26750,26740,26750,152,0
2022/10/17,12:17:00,26750,26750,26750,26750,32,0
2022/10/17,12:18:00,26750,26750,26750,26750,44,0
2022/10/17,12:19:00,26760,26760,26750,26750,83,0
2022/10/17,12:20:00,26750,26750,26750,26750,0,0
2022/10/17,12:21:00,26760,26760,26760,26760,75,0
2022/10/17,12:22:00,26760,26760,26760,26760,21,0
2022/10/17,12:23:00,26760,26760,26760,26760,13,0
2022/10/17,12:24:00,26760,26760,26760,26760,37,0
2022/10/17,12:25:00,26760,26760,26760,26760,1,0
2022/10/17,12:26:00,26760,26760,26760,26760,58,0
2022/10/17,12:27:00,26760,26760,26760,26760,18,0
2022/10/17,12:28:00,26770,26770,26770,26770,1,0
2022/10/17,12:29:00,26760,26760,26760,26760,16,0
2022/10/17,12:30:00,26760,26760,26760,26760,45,0
2022/10/17,12:31:00,26760,26770,26750,26750,75,0
2022/10/17,12:32:00,26750,26760,26750,26750,86,0
2022/10/17,12:33:00,26750,26750,26740,26740,270,0
2022/10/17,12:34:00,26740,26740,26730,26730,29,0
2022/10/17,12:35:00,26730,26730,26720,26720,287,0
2022/10/17,12:36:00,26730,26730,26720,26730,85,0
2022/10/17,12:37:00,26740,26740,26730,26740,153,0
2022/10/17,12:38:00,26740,26740,26730,26730,70,0
2022/10/17,12:39:00,26730,26740,26730,26730,5,0
2022/10/17,12:40:00,26730,26730,26730,26730,97,0
2022/10/17,12:41:00,26720,26740,26720,26730,81,0
2022/10/17,12:42:00,26740,26740,26730,26730,12,0
2022/10/17,12:43:00,26730,26730,26720,26720,107,0
2022/10/17,12:44:00,26720,26720,26720,26720,3,0
2022/10/17,12:45:00,26720,26720,26720,26720,3,0
2022/10/17,12:46:00,26720,26730,26720,26720,63,0
2022/10/17,12:47:00,26720,26720,26720,26720,4,0
2022/10/17,12:48:00,26720,26720,26710,26710,125,0
2022/10/17,12:49:00,26710,26710,26710,26710,15,0
2022/10/17,12:50:00,26720,26720,26720,26720,105,0
2022/10/17,12:51:00,26720,26730,26720,26720,17,0
2022/10/17,12:52:00,26720,26730,26720,26720,14,0
2022/10/17,12:53:00,26720,26720,26720,26720,4,0
2022/10/17,12:54:00,26720,26730,26720,26730,55,0
2022/10/17,12:55:00,26730,26730,26730,26730,4,0
2022/10/17,12:56:00,26730,26730,26720,26720,35,0
2022/10/17,12:57:00,26720,26720,26710,26720,156,0
2022/10/17,12:58:00,26720,26720,26720,26720,5,0
2022/10/17,12:59:00,26720,26720,26720,26720,4,0
2022/10/17,13:00:00,26720,26730,26720,26720,11,0
2022/10/17,13:01:00,26720,26730,26710,26710,51,0
2022/10/17,13:02:00,26710,26710,26710,26710,93,0
2022/10/17,13:03:00,26700,26700,26700,26700,3,0
2022/10/17,13:04:00,26710,26710,26710,26710,35,0
2022/10/17,13:05:00,26710,26710,26710,26710,85,0
2022/10/17,13:06:00,26710,26710,26700,26700,26,0
2022/10/17,13:07:00,26700,26700,26700,26700,1,0
2022/10/17,13:08:00,26700,26700,26700,26700,172,0
2022/10/17,13:09:00,26700,26710,26700,26700,49,0
2022/10/17,13:10:00,26700,26700,26700,26700,3,0
2022/10/17,13:11:00,26700,26700,26700,26700,40,0
2022/10/17,13:12:00,26700,26700,26700,26700,3,0
2022/10/17,13:13:00,26700,26710,26700,26710,72,0
2022/10/17,13:14:00,26710,26710,26710,26710,116,0
2022/10/17,13:15:00,26710,26710,26710,26710,2,0
2022/10/17,13:16:00,26710,26710,26710,26710,200,0
2022/10/17,13:17:00,26710,26710,26710,26710,1,0
2022/10/17,13:18:00,26710,26710,26710,26710,0,0
2022/10/17,13:19:00,26710,26710,26710,26710,0,0
2022/10/17,13:20:00,26720,26720,26720,26720,95,0
2022/10/17,13:21:00,26710,26720,26710,26720,57,0
2022/10/17,13:22:00,26710,26710,26700,26710,38,0
2022/10/17,13:23:00,26710,26710,26710,26710,0,0
2022/10/17,13:24:00,26710,26710,26710,26710,0,0
2022/10/17,13:25:00,26700,26710,26700,26700,57,0
2022/10/17,13:26:00,26700,26700,26700,26700,106,0
2022/10/17,13:27:00,26700,26700,26700,26700,216,0
2022/10/17,13:28:00,26700,26700,26690,26690,153,0
2022/10/17,13:29:00,26690,26690,26690,26690,6,0
2022/10/17,13:30:00,26690,26690,26690,26690,45,0
2022/10/17,13:31:00,26690,26700,26680,26700,111,0
2022/10/17,13:32:00,26690,26700,26690,26700,153,0
2022/10/17,13:33:00,26700,26700,26700,26700,1,0
2022/10/17,13:34:00,26700,26700,26700,26700,0,0
2022/10/17,13:35:00,26700,26700,26700,26700,0,0
2022/10/17,13:36:00,26710,26710,26710,26710,191,0
2022/10/17,13:37:00,26710,26710,26710,26710,66,0
2022/10/17,13:38:00,26710,26720,26710,26720,69,0
2022/10/17,13:39:00,26710,26720,26710,26720,85,0
2022/10/17,13:40:00,26720,26720,26720,26720,2,0
2022/10/17,13:41:00,26710,26720,26710,26720,48,0
2022/10/17,13:42:00,26720,26720,26720,26720,0,0
2022/10/17,13:43:00,26720,26720,26710,26720,214,0
2022/10/17,13:44:00,26720,26730,26720,26720,83,0
2022/10/17,13:45:00,26730,26730,26730,26730,1,0
2022/10/17,13:46:00,26730,26730,26720,26720,36,0
2022/10/17,13:47:00,26720,26720,26720,26720,106,0
2022/10/17,13:48:00,26720,26720,26720,26720,1,0
2022/10/17,13:49:00,26730,26730,26720,26730,183,0
2022/10/17,13:50:00,26730,26730,26730,26730,0,0
2022/10/17,13:51:00,26730,26740,26720,26730,229,0
2022/10/17,13:52:00,26730,26730,26730,26730,58,0
2022/10/17,13:53:00,26730,26730,26730,26730,1,0
2022/10/17,13:54:00,26720,26720,26720,26720,84,0
2022/10/17,13:55:00,26720,26720,26720,26720,0,0
2022/10/17,13:56:00,26720,26720,26720,26720,1,0
2022/10/17,13:57:00,26720,26720,26720,26720,98,0
2022/10/17,13:58:00,26720,26720,26720,26720,1,0
2022/10/17,13:59:00,26720,26720,26710,26710,149,0
2022/10/17,14:00:00,26720,26720,26720,26720,2,0
2022/10/17,14:01:00,26710,26710,26710,26710,59,0
2022/10/17,14:02:00,26710,26710,26700,26700,36,0
2022/10/17,14:03:00,26710,26710,26710,26710,135,0
2022/10/17,14:04:00,26720,26730,26720,26720,168,0
2022/10/17,14:05:00,26720,26720,26720,26720,29,0
2022/10/17,14:06:00,26720,26720,26710,26720,93,0
2022/10/17,14:07:00,26720,26720,26720,26720,36,0
2022/10/17,14:08:00,26720,26720,26720,26720,0,0
2022/10/17,14:09:00,26720,26730,26720,26730,68,0
2022/10/17,14:10:00,26730,26740,26730,26740,449,0
2022/10/17,14:11:00,26730,26730,26730,26730,89,0
2022/10/17,14:12:00,26740,26740,26730,26730,83,0
2022/10/17,14:13:00,26730,26740,26730,26740,289,0
2022/10/17,14:14:00,26740,26740,26740,26740,39,0
2022/10/17,14:15:00,26740,26740,26740,26740,0,0
2022/10/17,14:16:00,26740,26740,26730,26740,125,0
2022/10/17,14:17:00,26740,26750,26740,26740,154,0
2022/10/17,14:18:00,26740,26740,26740,26740,24,0
2022/10/17,14:19:00,26740,26740,26740,26740,54,0
2022/10/17,14:20:00,26750,26750,26740,26740,292,0
2022/10/17,14:21:00,26740,26740,26740,26740,37,0
2022/10/17,14:22:00,26740,26740,26740,26740,45,0
2022/10/17,14:23:00,26750,26750,26750,26750,67,0
2022/10/17,14:24:00,26750,26760,26750,26750,202,0
2022/10/17,14:25:00,26750,26750,26740,26740,145,0
2022/10/17,14:26:00,26740,26750,26740,26750,33,0
2022/10/17,14:27:00,26750,26750,26740,26740,45,0
2022/10/17,14:28:00,26740,26750,26740,26740,95,0
2022/10/17,14:29:00,26740,26740,26740,26740,74,0
2022/10/17,14:30:00,26740,26750,26740,26750,49,0
2022/10/17,14:31:00,26750,26750,26740,26740,127,0
2022/10/17,14:32:00,26740,26740,26730,26740,40,0
2022/10/17,14:33:00,26740,26740,26740,26740,0,0
2022/10/17,14:34:00,26740,26740,26740,26740,0,0
2022/10/17,14:35:00,26730,26730,26730,26730,5,0
2022/10/17,14:36:00,26740,26740,26740,26740,148,0
2022/10/17,14:37:00,26740,26750,26740,26740,139,0
2022/10/17,14:38:00,26740,26740,26730,26730,20,0
2022/10/17,14:39:00,26740,26740,26740,26740,24,0
2022/10/17,14:40:00,26740,26750,26740,26740,69,0
2022/10/17,14:41:00,26730,26730,26730,26730,2,0
2022/10/17,14:42:00,26740,26740,26740,26740,49,0
2022/10/17,14:43:00,26740,26750,26740,26740,6,0
2022/10/17,14:44:00,26740,26750,26740,26740,18,0
2022/10/17,14:45:00,26750,26750,26740,26750,5,0
2022/10/17,14:46:00,26750,26750,26740,26750,10,0
2022/10/17,14:47:00,26740,26750,26740,26740,29,0
2022/10/17,14:48:00,26750,26750,26730,26730,87,0
2022/10/17,14:49:00,26730,26730,26730,26730,4,0
2022/10/17,14:50:00,26740,26740,26730,26740,371,0
2022/10/17,14:51:00,26740,26740,26730,26730,159,0
2022/10/17,14:52:00,26730,26750,26730,26750,349,0
2022/10/17,14:53:00,26740,26750,26740,26750,366,0
2022/10/17,14:54:00,26750,26760,26750,26760,183,0
2022/10/17,14:55:00,26760,26770,26760,26770,275,0
2022/10/17,14:56:00,26770,26770,26760,26770,229,0
2022/10/17,14:57:00,26770,26770,26770,26770,146,0
2022/10/17,14:58:00,26760,26760,26760,26760,294,0
2022/10/17,14:59:00,26770,26770,26760,26770,11,0
2022/10/17,15:00:00,26770,26770,26760,26760,372,0
2022/10/17,15:01:00,26760,26770,26750,26770,591,0
2022/10/17,15:02:00,26770,26790,26770,26790,465,0
2022/10/17,15:03:00,26780,26780,26760,26760,404,0
2022/10/17,15:04:00,26770,26770,26760,26770,36,0
2022/10/17,15:05:00,26770,26770,26760,26760,239,0
2022/10/17,15:06:00,26760,26770,26760,26760,70,0
2022/10/17,15:07:00,26760,26770,26760,26760,110,0
2022/10/17,15:08:00,26760,26760,26730,26740,338,0
2022/10/17,15:09:00,26740,26750,26730,26740,486,0
2022/10/17,15:10:00,26730,26740,26730,26730,184,0
2022/10/17,15:11:00,26730,26730,26730,26730,0,0
2022/10/17,15:12:00,26730,26730,26730,26730,0,0
2022/10/17,15:13:00,26730,26730,26730,26730,0,0
2022/10/17,15:14:00,26730,26730,26730,26730,0,0
2022/10/17,15:15:00,26730,26730,26730,26730,1824,0
2022/10/17,16:31:00,26760,26780,26750,26770,361,0
2022/10/17,16:32:00,26770,26790,26760,26780,244,0
2022/10/17,16:33:00,26780,26780,26760,26760,78,0
2022/10/17,16:34:00,26760,26760,26760,26760,18,0
2022/10/17,16:35:00,26750,26760,26750,26760,24,0
2022/10/17,16:36:00,26760,26760,26760,26760,15,0
2022/10/17,16:37:00,26760,26760,26760,26760,4,0
2022/10/17,16:38:00,26760,26760,26760,26760,12,0
2022/10/17,16:39:00,26760,26760,26760,26760,35,0
2022/10/17,16:40:00,26750,26750,26730,26730,323,0
2022/10/17,16:41:00,26740,26740,26740,26740,32,0
2022/10/17,16:42:00,26740,26770,26740,26770,235,0
2022/10/17,16:43:00,26770,26770,26770,26770,97,0
2022/10/17,16:44:00,26770,26780,26770,26780,124,0
2022/10/17,16:45:00,26780,26780,26770,26770,30,0
2022/10/17,16:46:00,26770,26780,26770,26780,10,0
2022/10/17,16:47:00,26780,26780,26780,26780,25,0
2022/10/17,16:48:00,26780,26780,26780,26780,20,0
2022/10/17,16:49:00,26770,26770,26770,26770,16,0
2022/10/17,16:50:00,26770,26770,26770,26770,39,0
2022/10/17,16:51:00,26770,26780,26770,26770,22,0
2022/10/17,16:52:00,26770,26790,26770,26780,102,0
2022/10/17,16:53:00,26790,26800,26780,26800,148,0
2022/10/17,16:54:00,26800,26800,26790,26790,105,0
2022/10/17,16:55:00,26790,26800,26790,26800,72,0
2022/10/17,16:56:00,26810,26810,26810,26810,46,0
2022/10/17,16:57:00,26810,26820,26810,26820,70,0
2022/10/17,16:58:00,26810,26810,26810,26810,16,0
2022/10/17,16:59:00,26810,26810,26800,26800,45,0
2022/10/17,17:00:00,26800,26810,26800,26800,54,0
2022/10/17,17:01:00,26800,26800,26800,26800,25,0
2022/10/17,17:02:00,26800,26800,26800,26800,9,0
2022/10/17,17:03:00,26800,26800,26800,26800,8,0
2022/10/17,17:04:00,26800,26800,26800,26800,12,0
2022/10/17,17:05:00,26800,26800,26790,26790,21,0
2022/10/17,17:06:00,26790,26790,26780,26790,24,0
2022/10/17,17:07:00,26790,26790,26790,26790,0,0
2022/10/17,17:08:00,26800,26800,26800,26800,12,0
2022/10/17,17:09:00,26800,26800,26790,26800,103,0
2022/10/17,17:10:00,26800,26800,26800,26800,12,0
2022/10/17,17:11:00,26800,26800,26800,26800,4,0
2022/10/17,17:12:00,26810,26810,26810,26810,39,0
2022/10/17,17:13:00,26810,26810,26790,26790,55,0
2022/10/17,17:14:00,26790,26800,26790,26800,47,0
2022/10/17,17:15:00,26790,26790,26790,26790,26,0
2022/10/17,17:16:00,26790,26790,26790,26790,3,0
2022/10/17,17:17:00,26780,26780,26780,26780,14,0
2022/10/17,17:18:00,26790,26790,26780,26780,11,0
2022/10/17,17:19:00,26790,26790,26790,26790,24,0
2022/10/17,17:20:00,26790,26800,26790,26800,14,0
2022/10/17,17:21:00,26790,26800,26790,26790,48,0
2022/10/17,17:22:00,26800,26800,26800,26800,9,0
2022/10/17,17:23:00,26800,26800,26800,26800,1,0
2022/10/17,17:24:00,26800,26800,26800,26800,2,0
2022/10/17,17:25:00,26800,26800,26800,26800,13,0
2022/10/17,17:26:00,26790,26790,26790,26790,13,0
2022/10/17,17:27:00,26790,26790,26780,26780,41,0
2022/10/17,17:28:00,26780,26780,26770,26780,10,0
2022/10/17,17:29:00,26770,26770,26770,26770,17,0
2022/10/17,17:30:00,26760,26760,26750,26760,46,0
2022/10/17,17:31:00,26760,26760,26760,26760,7,0
2022/10/17,17:32:00,26760,26760,26760,26760,26,0
2022/10/17,17:33:00,26760,26770,26760,26770,19,0
2022/10/17,17:34:00,26770,26770,26770,26770,3,0
2022/10/17,17:35:00,26770,26770,26760,26760,45,0
2022/10/17,17:36:00,26760,26760,26760,26760,55,0
2022/10/17,17:37:00,26760,26760,26760,26760,7,0
2022/10/17,17:38:00,26770,26780,26770,26780,13,0
2022/10/17,17:39:00,26780,26790,26780,26790,29,0
2022/10/17,17:40:00,26790,26790,26790,26790,1,0
2022/10/17,17:41:00,26790,26790,26790,26790,21,0
2022/10/17,17:42:00,26790,26790,26790,26790,4,0
2022/10/17,17:43:00,26790,26790,26790,26790,0,0
2022/10/17,17:44:00,26780,26780,26780,26780,9,0
2022/10/17,17:45:00,26780,26780,26780,26780,24,0
2022/10/17,17:46:00,26780,26780,26780,26780,1,0
2022/10/17,17:47:00,26780,26780,26780,26780,14,0
2022/10/17,17:48:00,26780,26780,26780,26780,49,0
2022/10/17,17:49:00,26780,26780,26760,26760,74,0
2022/10/17,17:50:00,26760,26770,26760,26770,33,0
2022/10/17,17:51:00,26770,26770,26770,26770,0,0
2022/10/17,17:52:00,26770,26770,26770,26770,1,0
2022/10/17,17:53:00,26780,26780,26780,26780,18,0
2022/10/17,17:54:00,26780,26780,26780,26780,0,0
2022/10/17,17:55:00,26780,26780,26780,26780,0,0
2022/10/17,17:56:00,26790,26800,26790,26800,64,0
2022/10/17,17:57:00,26790,26790,26790,26790,10,0
2022/10/17,17:58:00,26790,26790,26790,26790,9,0
2022/10/17,17:59:00,26780,26780,26780,26780,16,0
2022/10/17,18:00:00,26780,26780,26770,26780,33,0
2022/10/17,18:01:00,26780,26790,26780,26780,23,0
2022/10/17,18:02:00,26780,26780,26780,26780,17,0
2022/10/17,18:03:00,26780,26780,26780,26780,13,0
2022/10/17,18:04:00,26780,26780,26780,26780,7,0
2022/10/17,18:05:00,26780,26790,26780,26790,17,0
2022/10/17,18:06:00,26790,26790,26790,26790,11,0
2022/10/17,18:07:00,26790,26790,26790,26790,14,0
2022/10/17,18:08:00,26780,26780,26780,26780,9,0
2022/10/17,18:09:00,26780,26780,26780,26780,0,0
2022/10/17,18:10:00,26780,26780,26780,26780,4,0
2022/10/17,18:11:00,26780,26780,26780,26780,0,0
2022/10/17,18:12:00,26780,26780,26780,26780,0,0
2022/10/17,18:13:00,26780,26790,26780,26790,17,0
2022/10/17,18:14:00,26790,26790,26790,26790,12,0
2022/10/17,18:15:00,26800,26800,26800,26800,46,0
2022/10/17,18:16:00,26800,26800,26800,26800,14,0
2022/10/17,18:17:00,26800,26800,26790,26790,21,0
2022/10/17,18:18:00,26790,26790,26790,26790,5,0
2022/10/17,18:19:00,26790,26790,26790,26790,7,0
2022/10/17,18:20:00,26790,26790,26790,26790,1,0
2022/10/17,18:21:00,26790,26790,26790,26790,16,0
2022/10/17,18:22:00,26790,26800,26790,26790,76,0
2022/10/17,18:23:00,26790,26790,26790,26790,0,0
2022/10/17,18:24:00,26790,26790,26790,26790,29,0
2022/10/17,18:25:00,26790,26790,26790,26790,0,0
2022/10/17,18:26:00,26790,26790,26790,26790,0,0
2022/10/17,18:27:00,26800,26800,26800,26800,32,0
2022/10/17,18:28:00,26800,26800,26800,26800,10,0
2022/10/17,18:29:00,26800,26800,26800,26800,11,0
2022/10/17,18:30:00,26810,26810,26810,26810,28,0
2022/10/17,18:31:00,26810,26820,26810,26820,64,0
2022/10/17,18:32:00,26820,26820,26820,26820,39,0
2022/10/17,18:33:00,26820,26820,26820,26820,0,0
2022/10/17,18:34:00,26820,26820,26820,26820,2,0
2022/10/17,18:35:00,26820,26820,26810,26810,54,0
2022/10/17,18:36:00,26810,26820,26810,26810,35,0
2022/10/17,18:37:00,26810,26810,26810,26810,4,0
2022/10/17,18:38:00,26810,26810,26810,26810,25,0
2022/10/17,18:39:00,26810,26810,26810,26810,36,0
2022/10/17,18:40:00,26810,26810,26810,26810,19,0
2022/10/17,18:41:00,26810,26810,26810,26810,1,0
2022/10/17,18:42:00,26810,26810,26810,26810,32,0
2022/10/17,18:43:00,26810,26820,26810,26820,17,0
2022/10/17,18:44:00,26810,26810,26810,26810,14,0
2022/10/17,18:45:00,26810,26810,26800,26800,23,0
2022/10/17,18:46:00,26810,26810,26810,26810,4,0
2022/10/17,18:47:00,26820,26820,26810,26810,29,0
2022/10/17,18:48:00,26820,26820,26820,26820,18,0
2022/10/17,18:49:00,26820,26820,26820,26820,16,0
2022/10/17,18:50:00,26820,26820,26820,26820,10,0
2022/10/17,18:51:00,26820,26820,26820,26820,8,0
2022/10/17,18:52:00,26820,26820,26820,26820,0,0
2022/10/17,18:53:00,26820,26820,26820,26820,18,0
2022/10/17,18:54:00,26820,26820,26820,26820,0,0
2022/10/17,18:55:00,26820,26830,26820,26820,21,0
2022/10/17,18:56:00,26820,26820,26820,26820,8,0
2022/10/17,18:57:00,26820,26820,26820,26820,6,0
2022/10/17,18:58:00,26820,26820,26820,26820,12,0
2022/10/17,18:59:00,26820,26820,26820,26820,0,0
2022/10/17,19:00:00,26820,26820,26820,26820,0,0
2022/10/17,19:01:00,26830,26830,26830,26830,3,0
2022/10/17,19:02:00,26830,26830,26830,26830,0,0
2022/10/17,19:03:00,26820,26830,26820,26830,73,0
2022/10/17,19:04:00,26840,26840,26840,26840,27,0
2022/10/17,19:05:00,26840,26840,26840,26840,9,0
2022/10/17,19:06:00,26830,26840,26830,26840,42,0
2022/10/17,19:07:00,26840,26840,26840,26840,3,0
2022/10/17,19:08:00,26840,26840,26840,26840,36,0
2022/10/17,19:09:00,26850,26860,26850,26860,31,0
2022/10/17,19:10:00,26860,26870,26860,26870,160,0
2022/10/17,19:11:00,26870,26880,26870,26870,62,0
2022/10/17,19:12:00,26860,26860,26850,26850,13,0
2022/10/17,19:13:00,26860,26860,26860,26860,16,0
2022/10/17,19:14:00,26860,26870,26860,26870,16,0
2022/10/17,19:15:00,26870,26870,26870,26870,70,0
2022/10/17,19:16:00,26860,26860,26860,26860,30,0
2022/10/17,19:17:00,26860,26860,26860,26860,2,0
2022/10/17,19:18:00,26850,26850,26850,26850,24,0
2022/10/17,19:19:00,26850,26850,26850,26850,9,0
2022/10/17,19:20:00,26850,26850,26850,26850,22,0
2022/10/17,19:21:00,26850,26850,26850,26850,12,0
2022/10/17,19:22:00,26850,26850,26850,26850,8,0
2022/10/17,19:23:00,26850,26850,26850,26850,0,0
2022/10/17,19:24:00,26840,26840,26840,26840,37,0
2022/10/17,19:25:00,26840,26840,26840,26840,0,0
2022/10/17,19:26:00,26840,26840,26840,26840,4,0
2022/10/17,19:27:00,26840,26840,26840,26840,56,0
2022/10/17,19:28:00,26840,26840,26840,26840,1,0
2022/10/17,19:29:00,26840,26840,26840,26840,22,0
2022/10/17,19:30:00,26840,26840,26840,26840,0,0
2022/10/17,19:31:00,26840,26840,26840,26840,6,0
2022/10/17,19:32:00,26840,26840,26840,26840,3,0
2022/10/17,19:33:00,26840,26840,26840,26840,6,0
2022/10/17,19:34:00,26840,26840,26840,26840,1,0
2022/10/17,19:35:00,26850,26850,26850,26850,44,0
2022/10/17,19:36:00,26850,26850,26850,26850,1,0
2022/10/17,19:37:00,26840,26840,26840,26840,16,0
2022/10/17,19:38:00,26830,26830,26830,26830,33,0
2022/10/17,19:39:00,26830,26830,26830,26830,9,0
2022/10/17,19:40:00,26830,26830,26820,26820,22,0
2022/10/17,19:41:00,26830,26830,26830,26830,24,0
2022/10/17,19:42:00,26830,26830,26820,26820,78,0
2022/10/17,19:43:00,26820,26820,26820,26820,0,0
2022/10/17,19:44:00,26820,26820,26820,26820,0,0
2022/10/17,19:45:00,26820,26820,26820,26820,1,0
2022/10/17,19:46:00,26830,26830,26830,26830,7,0
2022/10/17,19:47:00,26830,26830,26830,26830,14,0
2022/10/17,19:48:00,26830,26830,26830,26830,2,0
2022/10/17,19:49:00,26840,26840,26840,26840,30,0
2022/10/17,19:50:00,26840,26840,26840,26840,0,0
2022/10/17,19:51:00,26840,26840,26840,26840,0,0
2022/10/17,19:52:00,26840,26840,26840,26840,0,0
2022/10/17,19:53:00,26840,26840,26840,26840,35,0
2022/10/17,19:54:00,26840,26840,26840,26840,0,0
2022/10/17,19:55:00,26850,26850,26840,26850,20,0
2022/10/17,19:56:00,26840,26840,26840,26840,18,0
2022/10/17,19:57:00,26850,26850,26850,26850,53,0
2022/10/17,19:58:00,26850,26850,26850,26850,1,0
2022/10/17,19:59:00,26850,26860,26850,26860,31,0
2022/10/17,20:00:00,26860,26860,26860,26860,0,0
2022/10/17,20:01:00,26860,26860,26850,26850,73,0
2022/10/17,20:02:00,26850,26850,26850,26850,0,0
2022/10/17,20:03:00,26840,26850,26840,26840,56,0
2022/10/17,20:04:00,26850,26850,26850,26850,1,0
2022/10/17,20:05:00,26840,26840,26840,26840,27,0
2022/10/17,20:06:00,26840,26840,26840,26840,19,0
2022/10/17,20:07:00,26840,26840,26840,26840,11,0
2022/10/17,20:08:00,26840,26840,26840,26840,2,0
2022/10/17,20:09:00,26840,26840,26840,26840,19,0
2022/10/17,20:10:00,26840,26840,26840,26840,1,0
2022/10/17,20:11:00,26850,26850,26840,26850,19,0
2022/10/17,20:12:00,26840,26850,26840,26850,9,0
2022/10/17,20:13:00,26850,26850,26850,26850,0,0
2022/10/17,20:14:00,26850,26850,26850,26850,0,0
2022/10/17,20:15:00,26850,26850,26850,26850,67,0
2022/10/17,20:16:00,26850,26850,26850,26850,16,0
2022/10/17,20:17:00,26860,26860,26860,26860,1,0
2022/10/17,20:18:00,26860,26860,26860,26860,0,0
2022/10/17,20:19:00,26860,26860,26860,26860,2,0
2022/10/17,20:20:00,26860,26860,26860,26860,17,0
2022/10/17,20:21:00,26860,26870,26860,26870,22,0
2022/10/17,20:22:00,26870,26870,26870,26870,0,0
2022/10/17,20:23:00,26870,26870,26870,26870,0,0
2022/10/17,20:24:00,26860,26860,26860,26860,3,0
2022/10/17,20:25:00,26860,26870,26860,26860,44,0
2022/10/17,20:26:00,26860,26870,26860,26870,5,0
2022/10/17,20:27:00,26870,26870,26870,26870,0,0
2022/10/17,20:28:00,26860,26860,26860,26860,21,0
2022/10/17,20:29:00,26860,26860,26860,26860,4,0
2022/10/17,20:30:00,26860,26860,26860,26860,1,0
2022/10/17,20:31:00,26860,26860,26860,26860,1,0
2022/10/17,20:32:00,26860,26860,26860,26860,0,0
2022/10/17,20:33:00,26860,26860,26860,26860,0,0
2022/10/17,20:34:00,26860,26860,26860,26860,0,0
2022/10/17,20:35:00,26860,26860,26860,26860,0,0
2022/10/17,20:36:00,26860,26860,26860,26860,0,0
2022/10/17,20:37:00,26860,26860,26860,26860,1,0
2022/10/17,20:38:00,26860,26860,26850,26850,55,0
2022/10/17,20:39:00,26850,26860,26850,26860,15,0
2022/10/17,20:40:00,26860,26860,26860,26860,0,0
2022/10/17,20:41:00,26860,26860,26860,26860,0,0
2022/10/17,20:42:00,26860,26860,26860,26860,0,0
2022/10/17,20:43:00,26850,26860,26850,26860,16,0
2022/10/17,20:44:00,26850,26860,26850,26860,8,0
2022/10/17,20:45:00,26850,26850,26850,26850,2,0
2022/10/17,20:46:00,26850,26860,26850,26860,9,0
2022/10/17,20:47:00,26850,26850,26840,26850,38,0
2022/10/17,20:48:00,26850,26850,26850,26850,2,0
2022/10/17,20:49:00,26850,26850,26850,26850,6,0
2022/10/17,20:50:00,26850,26850,26850,26850,2,0
2022/10/17,20:51:00,26850,26850,26850,26850,4,0
2022/10/17,20:52:00,26850,26850,26850,26850,1,0
2022/10/17,20:53:00,26860,26860,26860,26860,3,0
2022/10/17,20:54:00,26860,26860,26860,26860,0,0
2022/10/17,20:55:00,26860,26860,26860,26860,1,0
2022/10/17,20:56:00,26860,26860,26860,26860,0,0
2022/10/17,20:57:00,26860,26870,26860,26870,35,0
2022/10/17,20:58:00,26870,26880,26870,26880,62,0
2022/10/17,20:59:00,26870,26880,26870,26870,23,0
2022/10/17,21:00:00,26870,26870,26870,26870,22,0
2022/10/17,21:01:00,26860,26880,26860,26880,25,0
2022/10/17,21:02:00,26870,26870,26870,26870,3,0
2022/10/17,21:03:00,26860,26860,26860,26860,16,0
2022/10/17,21:04:00,26860,26860,26860,26860,25,0
2022/10/17,21:05:00,26860,26860,26860,26860,9,0
2022/10/17,21:06:00,26850,26850,26850,26850,15,0
2022/10/17,21:07:00,26850,26850,26850,26850,10,0
2022/10/17,21:08:00,26850,26850,26850,26850,12,0
2022/10/17,21:09:00,26840,26840,26840,26840,1,0
2022/10/17,21:10:00,26850,26850,26850,26850,12,0
2022/10/17,21:11:00,26850,26850,26850,26850,5,0
2022/10/17,21:12:00,26850,26850,26850,26850,2,0
2022/10/17,21:13:00,26850,26850,26850,26850,5,0
2022/10/17,21:14:00,26840,26840,26830,26830,34,0
2022/10/17,21:15:00,26840,26840,26840,26840,1,0
2022/10/17,21:16:00,26830,26840,26830,26840,18,0
2022/10/17,21:17:00,26840,26840,26840,26840,62,0
2022/10/17,21:18:00,26840,26840,26830,26830,15,0
2022/10/17,21:19:00,26830,26830,26830,26830,1,0
2022/10/17,21:20:00,26840,26840,26840,26840,28,0
2022/10/17,21:21:00,26840,26850,26840,26850,7,0
2022/10/17,21:22:00,26850,26860,26850,26850,15,0
2022/10/17,21:23:00,26860,26860,26860,26860,61,0
2022/10/17,21:24:00,26860,26860,26860,26860,21,0
2022/10/17,21:25:00,26850,26860,26850,26850,5,0
2022/10/17,21:26:00,26860,26860,26850,26850,43,0
2022/10/17,21:27:00,26850,26850,26850,26850,41,0
2022/10/17,21:28:00,26850,26850,26840,26850,31,0
2022/10/17,21:29:00,26850,26850,26850,26850,2,0
2022/10/17,21:30:00,26850,26860,26850,26850,13,0
2022/10/17,21:31:00,26860,26860,26860,26860,20,0
2022/10/17,21:32:00,26860,26860,26850,26850,16,0
2022/10/17,21:33:00,26860,26870,26860,26870,52,0
2022/10/17,21:34:00,26870,26870,26870,26870,33,0
2022/10/17,21:35:00,26870,26870,26870,26870,15,0
2022/10/17,21:36:00,26870,26870,26870,26870,10,0
2022/10/17,21:37:00,26870,26880,26870,26870,34,0
2022/10/17,21:38:00,26870,26870,26870,26870,12,0
2022/10/17,21:39:00,26870,26880,26870,26880,14,0
2022/10/17,21:40:00,26870,26880,26870,26880,24,0
2022/10/17,21:41:00,26870,26890,26870,26890,59,0
2022/10/17,21:42:00,26890,26900,26890,26900,43,0
2022/10/17,21:43:00,26900,26900,26890,26890,20,0
2022/10/17,21:44:00,26890,26920,26890,26920,107,0
2022/10/17,21:45:00,26920,26920,26900,26910,51,0
2022/10/17,21:46:00,26910,26920,26910,26910,29,0
2022/10/17,21:47:00,26910,26910,26900,26910,16,0
2022/10/17,21:48:00,26910,26910,26910,26910,8,0
2022/10/17,21:49:00,26900,26910,26900,26900,33,0
2022/10/17,21:50:00,26910,26910,26910,26910,56,0
2022/10/17,21:51:00,26900,26900,26900,26900,35,0
2022/10/17,21:52:00,26900,26900,26900,26900,17,0
2022/10/17,21:53:00,26900,26910,26900,26910,4,0
2022/10/17,21:54:00,26910,26910,26910,26910,0,0
2022/10/17,21:55:00,26910,26910,26910,26910,15,0
2022/10/17,21:56:00,26910,26910,26910,26910,1,0
2022/10/17,21:57:00,26910,26910,26910,26910,14,0
2022/10/17,21:58:00,26910,26910,26910,26910,3,0
2022/10/17,21:59:00,26910,26910,26910,26910,32,0
2022/10/17,22:00:00,26900,26910,26900,26910,2,0
2022/10/17,22:01:00,26910,26920,26910,26920,96,0
2022/10/17,22:02:00,26920,26930,26920,26930,20,0
2022/10/17,22:03:00,26920,26930,26920,26930,22,0
2022/10/17,22:04:00,26930,26930,26930,26930,81,0
2022/10/17,22:05:00,26930,26940,26930,26940,49,0
2022/10/17,22:06:00,26930,26930,26930,26930,22,0
2022/10/17,22:07:00,26930,26930,26920,26920,45,0
2022/10/17,22:08:00,26930,26940,26930,26930,47,0
2022/10/17,22:09:00,26930,26930,26930,26930,32,0
2022/10/17,22:10:00,26930,26930,26930,26930,17,0
2022/10/17,22:11:00,26930,26930,26920,26930,35,0
2022/10/17,22:12:00,26930,26940,26930,26940,25,0
2022/10/17,22:13:00,26940,26940,26940,26940,2,0
2022/10/17,22:14:00,26940,26940,26940,26940,12,0
2022/10/17,22:15:00,26940,26950,26940,26940,27,0
2022/10/17,22:16:00,26940,26940,26940,26940,19,0
2022/10/17,22:17:00,26940,26940,26940,26940,8,0
2022/10/17,22:18:00,26940,26940,26940,26940,10,0
2022/10/17,22:19:00,26940,26940,26940,26940,9,0
2022/10/17,22:20:00,26940,26940,26940,26940,0,0
2022/10/17,22:21:00,26940,26940,26940,26940,3,0
2022/10/17,22:22:00,26940,26940,26940,26940,0,0
2022/10/17,22:23:00,26940,26940,26940,26940,69,0
2022/10/17,22:24:00,26940,26940,26940,26940,10,0
2022/10/17,22:25:00,26940,26940,26940,26940,1,0
2022/10/17,22:26:00,26940,26940,26940,26940,50,0
2022/10/17,22:27:00,26940,26940,26930,26940,24,0
2022/10/17,22:28:00,26940,26950,26940,26950,27,0
2022/10/17,22:29:00,26950,26950,26950,26950,106,0
2022/10/17,22:30:00,26950,26950,26950,26950,47,0
2022/10/17,22:31:00,26950,26970,26950,26970,120,0
2022/10/17,22:32:00,26970,26980,26970,26970,124,0
2022/10/17,22:33:00,26970,27000,26970,27000,263,0
2022/10/17,22:34:00,26990,27000,26980,26980,141,0
2022/10/17,22:35:00,26980,26990,26980,26990,41,0
2022/10/17,22:36:00,26990,27000,26990,27000,87,0
2022/10/17,22:37:00,27000,27020,27000,27010,154,0
2022/10/17,22:38:00,27020,27030,27020,27030,92,0
2022/10/17,22:39:00,27030,27030,27030,27030,48,0
2022/10/17,22:40:00,27040,27050,27030,27040,174,0
2022/10/17,22:41:00,27040,27060,27040,27060,302,0
2022/10/17,22:42:00,27060,27060,27050,27060,155,0
2022/10/17,22:43:00,27060,27060,27040,27040,28,0
2022/10/17,22:44:00,27040,27050,27030,27050,79,0
2022/10/17,22:45:00,27060,27060,27050,27050,75,0
2022/10/17,22:46:00,27040,27040,27030,27030,95,0
2022/10/17,22:47:00,27030,27030,27020,27020,65,0
2022/10/17,22:48:00,27030,27040,27030,27030,107,0
2022/10/17,22:49:00,27030,27040,27030,27030,115,0
2022/10/17,22:50:00,27040,27040,27040,27040,21,0
2022/10/17,22:51:00,27050,27050,27050,27050,73,0
2022/10/17,22:52:00,27060,27060,27040,27050,37,0
2022/10/17,22:53:00,27040,27040,27030,27030,35,0
2022/10/17,22:54:00,27030,27030,27020,27030,38,0
2022/10/17,22:55:00,27030,27030,27020,27020,19,0
2022/10/17,22:56:00,27030,27030,27010,27010,59,0
2022/10/17,22:57:00,27010,27010,27000,27000,49,0
2022/10/17,22:58:00,26990,26990,26980,26990,90,0
2022/10/17,22:59:00,27000,27000,26990,26990,161,0
2022/10/17,23:00:00,26980,26990,26980,26990,28,0
2022/10/17,23:01:00,27000,27010,26990,27000,86,0
2022/10/17,23:02:00,27000,27000,26980,26980,73,0
2022/10/17,23:03:00,26990,26990,26980,26990,25,0
2022/10/17,23:04:00,27000,27000,26990,27000,67,0
2022/10/17,23:05:00,27000,27010,27000,27000,51,0
2022/10/17,23:06:00,27000,27010,27000,27010,76,0
2022/10/17,23:07:00,27000,27000,26990,27000,49,0
2022/10/17,23:08:00,26990,27000,26990,27000,31,0
2022/10/17,23:09:00,27010,27010,27010,27010,31,0
2022/10/17,23:10:00,27010,27010,27000,27000,108,0
2022/10/17,23:11:00,27000,27010,27000,27010,32,0
2022/10/17,23:12:00,27020,27030,27020,27020,99,0
2022/10/17,23:13:00,27020,27030,27020,27030,86,0
2022/10/17,23:14:00,27030,27030,27030,27030,14,0
2022/10/17,23:15:00,27040,27050,27040,27050,55,0
2022/10/17,23:16:00,27060,27060,27050,27050,35,0
2022/10/17,23:17:00,27040,27050,27040,27040,54,0
2022/10/17,23:18:00,27040,27040,27040,27040,35,0
2022/10/17,23:19:00,27040,27040,27030,27030,7,0
2022/10/17,23:20:00,27030,27040,27030,27040,17,0
2022/10/17,23:21:00,27040,27040,27040,27040,151,0
2022/10/17,23:22:00,27050,27060,27040,27050,357,0
2022/10/17,23:23:00,27040,27040,27020,27020,46,0
2022/10/17,23:24:00,27020,27030,27020,27030,37,0
2022/10/17,23:25:00,27020,27030,27020,27020,5,0
2022/10/17,23:26:00,27020,27030,27010,27010,18,0
2022/10/17,23:27:00,27020,27020,27010,27020,14,0
2022/10/17,23:28:00,27020,27020,27010,27020,12,0
2022/10/17,23:29:00,27020,27020,27020,27020,15,0
2022/10/17,23:30:00,27030,27030,27020,27020,12,0
2022/10/17,23:31:00,27030,27030,27020,27020,47,0
2022/10/17,23:32:00,27030,27030,27020,27020,31,0
2022/10/17,23:33:00,27020,27040,27020,27040,26,0
2022/10/17,23:34:00,27040,27050,27020,27030,27,0
2022/10/17,23:35:00,27020,27020,27010,27020,27,0
2022/10/17,23:36:00,27030,27040,27030,27040,34,0
2022/10/17,23:37:00,27040,27050,27040,27050,48,0
2022/10/17,23:38:00,27050,27050,27050,27050,16,0
2022/10/17,23:39:00,27050,27050,27050,27050,16,0
2022/10/17,23:40:00,27040,27040,27040,27040,9,0
2022/10/17,23:41:00,27050,27050,27040,27050,16,0
2022/10/17,23:42:00,27040,27040,27040,27040,18,0
2022/10/17,23:43:00,27050,27050,27050,27050,9,0
2022/10/17,23:44:00,27040,27050,27040,27050,53,0
2022/10/17,23:45:00,27050,27050,27040,27040,13,0
2022/10/17,23:46:00,27040,27040,27040,27040,24,0
2022/10/17,23:47:00,27040,27050,27040,27050,10,0
2022/10/17,23:48:00,27040,27040,27040,27040,9,0
2022/10/17,23:49:00,27040,27040,27030,27030,34,0
2022/10/17,23:50:00,27030,27040,27030,27040,65,0
2022/10/17,23:51:00,27040,27040,27020,27020,64,0
2022/10/17,23:52:00,27020,27020,27000,27000,142,0
2022/10/17,23:53:00,27000,27000,27000,27000,17,0
2022/10/17,23:54:00,26990,26990,26970,26980,308,0
2022/10/17,23:55:00,26970,26970,26960,26970,217,0
2022/10/17,23:56:00,26970,26980,26970,26980,9,0
2022/10/17,23:57:00,26980,26990,26970,26970,72,0
2022/10/17,23:58:00,26960,26970,26960,26970,61,0
2022/10/17,23:59:00,26970,26970,26970,26970,23,0
2022/10/18,00:00:00,26980,26980,26980,26980,19,0
2022/10/18,00:01:00,26980,26990,26980,26990,89,0
2022/10/18,00:02:00,26990,27000,26990,27000,214,0
2022/10/18,00:03:00,27000,27000,27000,27000,9,0
2022/10/18,00:04:00,27010,27010,27000,27010,211,0
2022/10/18,00:05:00,27000,27000,27000,27000,15,0
2022/10/18,00:06:00,27000,27000,27000,27000,18,0
2022/10/18,00:07:00,26990,27000,26990,27000,15,0
2022/10/18,00:08:00,26990,26990,26980,26980,85,0
2022/10/18,00:09:00,26970,26970,26950,26960,383,0
2022/10/18,00:10:00,26960,26960,26950,26950,55,0
2022/10/18,00:11:00,26960,26970,26960,26970,29,0
2022/10/18,00:12:00,26970,26980,26970,26980,32,0
2022/10/18,00:13:00,26980,26980,26980,26980,30,0
2022/10/18,00:14:00,26980,26980,26970,26970,38,0
2022/10/18,00:15:00,26980,26980,26960,26960,54,0
2022/10/18,00:16:00,26960,26960,26950,26950,23,0
2022/10/18,00:17:00,26950,26950,26940,26950,60,0
2022/10/18,00:18:00,26950,26950,26950,26950,15,0
2022/10/18,00:19:00,26950,26950,26940,26940,21,0
2022/10/18,00:20:00,26940,26950,26940,26940,9,0
2022/10/18,00:21:00,26940,26960,26940,26960,34,0
2022/10/18,00:22:00,26960,26960,26950,26950,9,0
2022/10/18,00:23:00,26960,26970,26960,26970,23,0
2022/10/18,00:24:00,26980,27000,26980,27000,544,0
2022/10/18,00:25:00,27000,27000,26990,27000,50,0
2022/10/18,00:26:00,27000,27000,27000,27000,30,0
2022/10/18,00:27:00,27000,27000,27000,27000,11,0
2022/10/18,00:28:00,27000,27000,27000,27000,9,0
2022/10/18,00:29:00,27010,27020,27010,27020,62,0
2022/10/18,00:30:00,27020,27020,27020,27020,27,0
2022/10/18,00:31:00,27030,27030,27020,27020,95,0
2022/10/18,00:32:00,27020,27020,27020,27020,15,0
2022/10/18,00:33:00,27030,27030,27020,27020,67,0
2022/10/18,00:34:00,27020,27030,27020,27030,29,0
2022/10/18,00:35:00,27030,27030,27020,27020,20,0
2022/10/18,00:36:00,27020,27020,27020,27020,43,0
2022/10/18,00:37:00,27020,27020,27020,27020,20,0
2022/10/18,00:38:00,27020,27020,27020,27020,0,0
2022/10/18,00:39:00,27020,27030,27020,27030,27,0
2022/10/18,00:40:00,27030,27040,27030,27040,46,0
2022/10/18,00:41:00,27050,27050,27050,27050,60,0
2022/10/18,00:42:00,27050,27050,27050,27050,6,0
2022/10/18,00:43:00,27050,27060,27040,27040,39,0
2022/10/18,00:44:00,27040,27040,27040,27040,2,0
2022/10/18,00:45:00,27040,27040,27040,27040,12,0
2022/10/18,00:46:00,27040,27050,27040,27040,14,0
2022/10/18,00:47:00,27040,27040,27040,27040,18,0
2022/10/18,00:48:00,27040,27040,27040,27040,1,0
2022/10/18,00:49:00,27050,27050,27050,27050,11,0
2022/10/18,00:50:00,27050,27060,27050,27060,5,0
2022/10/18,00:51:00,27050,27050,27050,27050,6,0
2022/10/18,00:52:00,27050,27050,27050,27050,5,0
2022/10/18,00:53:00,27060,27070,27060,27070,16,0
2022/10/18,00:54:00,27070,27080,27070,27080,126,0
2022/10/18,00:55:00,27080,27080,27080,27080,39,0
2022/10/18,00:56:00,27070,27070,27070,27070,6,0
2022/10/18,00:57:00,27060,27070,27060,27060,11,0
2022/10/18,00:58:00,27060,27060,27060,27060,35,0
2022/10/18,00:59:00,27060,27060,27060,27060,8,0
2022/10/18,01:00:00,27060,27060,27060,27060,13,0
2022/10/18,01:01:00,27060,27060,27060,27060,12,0
2022/10/18,01:02:00,27060,27060,27060,27060,0,0
2022/10/18,01:03:00,27070,27070,27070,27070,1,0
2022/10/18,01:04:00,27060,27060,27060,27060,10,0
2022/10/18,01:05:00,27050,27060,27050,27060,73,0
2022/10/18,01:06:00,27060,27060,27060,27060,15,0
2022/10/18,01:07:00,27060,27060,27060,27060,7,0
2022/10/18,01:08:00,27070,27080,27070,27080,34,0
2022/10/18,01:09:00,27080,27080,27080,27080,9,0
2022/10/18,01:10:00,27090,27090,27090,27090,24,0
2022/10/18,01:11:00,27080,27080,27080,27080,8,0
2022/10/18,01:12:00,27070,27070,27060,27060,41,0
2022/10/18,01:13:00,27060,27060,27050,27050,45,0
2022/10/18,01:14:00,27050,27050,27050,27050,23,0
2022/10/18,01:15:00,27060,27060,27060,27060,17,0
2022/10/18,01:16:00,27060,27060,27060,27060,0,0
2022/10/18,01:17:00,27060,27060,27060,27060,0,0
2022/10/18,01:18:00,27060,27060,27060,27060,7,0
2022/10/18,01:19:00,27050,27050,27050,27050,17,0
2022/10/18,01:20:00,27050,27050,27040,27040,5,0
2022/10/18,01:21:00,27040,27050,27040,27050,37,0
2022/10/18,01:22:00,27050,27050,27040,27040,11,0
2022/10/18,01:23:00,27040,27050,27040,27050,26,0
2022/10/18,01:24:00,27050,27050,27050,27050,6,0
2022/10/18,01:25:00,27050,27050,27050,27050,68,0
2022/10/18,01:26:00,27050,27050,27050,27050,15,0
2022/10/18,01:27:00,27060,27060,27060,27060,22,0
2022/10/18,01:28:00,27060,27060,27060,27060,13,0
2022/10/18,01:29:00,27060,27060,27060,27060,4,0
2022/10/18,01:30:00,27060,27060,27060,27060,6,0
2022/10/18,01:31:00,27060,27060,27060,27060,14,0
2022/10/18,01:32:00,27060,27060,27060,27060,20,0
2022/10/18,01:33:00,27070,27070,27060,27060,21,0
2022/10/18,01:34:00,27070,27070,27070,27070,64,0
2022/10/18,01:35:00,27070,27070,27070,27070,52,0
2022/10/18,01:36:00,27070,27070,27070,27070,4,0
2022/10/18,01:37:00,27060,27060,27060,27060,2,0
2022/10/18,01:38:00,27050,27050,27050,27050,38,0
2022/10/18,01:39:00,27050,27060,27050,27060,17,0
2022/10/18,01:40:00,27060,27060,27060,27060,3,0
2022/10/18,01:41:00,27050,27050,27050,27050,1,0
2022/10/18,01:42:00,27060,27060,27060,27060,3,0
2022/10/18,01:43:00,27050,27050,27040,27040,14,0
2022/10/18,01:44:00,27040,27040,27030,27030,21,0
2022/10/18,01:45:00,27030,27040,27030,27040,6,0
2022/10/18,01:46:00,27040,27050,27030,27030,22,0
2022/10/18,01:47:00,27030,27040,27030,27040,5,0
2022/10/18,01:48:00,27040,27050,27040,27050,16,0
2022/10/18,01:49:00,27050,27050,27050,27050,13,0
2022/10/18,01:50:00,27050,27050,27050,27050,0,0
2022/10/18,01:51:00,27050,27050,27050,27050,6,0
2022/10/18,01:52:00,27050,27050,27050,27050,8,0
2022/10/18,01:53:00,27060,27060,27060,27060,15,0
2022/10/18,01:54:00,27060,27060,27060,27060,0,0
2022/10/18,01:55:00,27060,27060,27060,27060,12,0
2022/10/18,01:56:00,27060,27060,27050,27050,10,0
2022/10/18,01:57:00,27050,27050,27050,27050,14,0
2022/10/18,01:58:00,27040,27040,27040,27040,22,0
2022/10/18,01:59:00,27040,27040,27040,27040,2,0
2022/10/18,02:00:00,27040,27050,27040,27050,18,0
2022/10/18,02:01:00,27040,27050,27040,27050,23,0
2022/10/18,02:02:00,27040,27040,27030,27030,17,0
2022/10/18,02:03:00,27030,27030,27030,27030,41,0
2022/10/18,02:04:00,27040,27040,27040,27040,7,0
2022/10/18,02:05:00,27040,27040,27040,27040,1,0
2022/10/18,02:06:00,27050,27050,27050,27050,11,0
2022/10/18,02:07:00,27050,27050,27050,27050,0,0
2022/10/18,02:08:00,27050,27060,27050,27060,31,0
2022/10/18,02:09:00,27060,27060,27060,27060,1,0
2022/10/18,02:10:00,27060,27060,27060,27060,0,0
2022/10/18,02:11:00,27050,27050,27050,27050,5,0
2022/10/18,02:12:00,27060,27060,27060,27060,12,0
2022/10/18,02:13:00,27060,27060,27060,27060,6,0
2022/10/18,02:14:00,27060,27060,27060,27060,0,0
2022/10/18,02:15:00,27060,27060,27060,27060,1,0
2022/10/18,02:16:00,27060,27060,27060,27060,8,0
2022/10/18,02:17:00,27070,27070,27060,27060,35,0
2022/10/18,02:18:00,27060,27060,27060,27060,9,0
2022/10/18,02:19:00,27060,27060,27050,27050,7,0
2022/10/18,02:20:00,27050,27050,27050,27050,9,0
2022/10/18,02:21:00,27050,27050,27050,27050,5,0
2022/10/18,02:22:00,27060,27060,27060,27060,4,0
2022/10/18,02:23:00,27070,27070,27070,27070,9,0
2022/10/18,02:24:00,27070,27070,27070,27070,37,0
2022/10/18,02:25:00,27080,27080,27080,27080,37,0
2022/10/18,02:26:00,27080,27080,27080,27080,5,0
2022/10/18,02:27:00,27070,27070,27070,27070,22,0
2022/10/18,02:28:00,27070,27080,27070,27080,8,0
2022/10/18,02:29:00,27080,27080,27080,27080,26,0
2022/10/18,02:30:00,27080,27080,27080,27080,7,0
2022/10/18,02:31:00,27080,27080,27080,27080,5,0
2022/10/18,02:32:00,27080,27080,27080,27080,9,0
2022/10/18,02:33:00,27080,27080,27080,27080,5,0
2022/10/18,02:34:00,27080,27080,27080,27080,5,0
2022/10/18,02:35:00,27080,27080,27080,27080,0,0
2022/10/18,02:36:00,27080,27080,27080,27080,10,0
2022/10/18,02:37:00,27080,27080,27080,27080,14,0
2022/10/18,02:38:00,27080,27080,27080,27080,0,0
2022/10/18,02:39:00,27090,27090,27090,27090,19,0
2022/10/18,02:40:00,27090,27090,27090,27090,20,0
2022/10/18,02:41:00,27090,27090,27090,27090,6,0
2022/10/18,02:42:00,27090,27090,27090,27090,2,0
2022/10/18,02:43:00,27080,27080,27080,27080,24,0
2022/10/18,02:44:00,27080,27080,27080,27080,0,0
2022/10/18,02:45:00,27080,27080,27080,27080,3,0
2022/10/18,02:46:00,27070,27080,27070,27080,7,0
2022/10/18,02:47:00,27090,27090,27090,27090,7,0
2022/10/18,02:48:00,27090,27100,27090,27100,13,0
2022/10/18,02:49:00,27090,27100,27090,27100,133,0
2022/10/18,02:50:00,27100,27100,27100,27100,0,0
2022/10/18,02:51:00,27100,27100,27100,27100,0,0
2022/10/18,02:52:00,27100,27110,27100,27110,6,0
2022/10/18,02:53:00,27100,27100,27100,27100,32,0
2022/10/18,02:54:00,27090,27110,27090,27100,9,0
2022/10/18,02:55:00,27100,27100,27100,27100,0,0
2022/10/18,02:56:00,27090,27090,27090,27090,13,0
2022/10/18,02:57:00,27090,27090,27090,27090,0,0
2022/10/18,02:58:00,27100,27100,27100,27100,29,0
2022/10/18,02:59:00,27100,27100,27100,27100,0,0
2022/10/18,03:00:00,27100,27100,27100,27100,0,0
2022/10/18,03:01:00,27090,27090,27080,27090,22,0
2022/10/18,03:02:00,27100,27110,27100,27110,53,0
2022/10/18,03:03:00,27110,27110,27110,27110,0,0
2022/10/18,03:04:00,27100,27100,27090,27090,10,0
2022/10/18,03:05:00,27090,27090,27090,27090,5,0
2022/10/18,03:06:00,27090,27090,27090,27090,8,0
2022/10/18,03:07:00,27090,27090,27090,27090,0,0
2022/10/18,03:08:00,27080,27080,27080,27080,20,0
2022/10/18,03:09:00,27090,27090,27090,27090,14,0
2022/10/18,03:10:00,27090,27090,27090,27090,4,0
2022/10/18,03:11:00,27090,27090,27090,27090,0,0
2022/10/18,03:12:00,27090,27090,27090,27090,1,0
2022/10/18,03:13:00,27100,27100,27090,27090,5,0
2022/10/18,03:14:00,27090,27090,27090,27090,12,0
2022/10/18,03:15:00,27080,27080,27080,27080,51,0
2022/10/18,03:16:00,27080,27080,27080,27080,15,0
2022/10/18,03:17:00,27080,27080,27080,27080,6,0
2022/10/18,03:18:00,27080,27080,27080,27080,5,0
2022/10/18,03:19:00,27080,27080,27080,27080,12,0
2022/10/18,03:20:00,27080,27080,27080,27080,0,0
2022/10/18,03:21:00,27080,27080,27080,27080,4,0
2022/10/18,03:22:00,27080,27080,27070,27070,7,0
2022/10/18,03:23:00,27070,27070,27070,27070,11,0
2022/10/18,03:24:00,27070,27070,27070,27070,11,0
2022/10/18,03:25:00,27070,27070,27070,27070,6,0
2022/10/18,03:26:00,27060,27060,27060,27060,10,0
2022/10/18,03:27:00,27060,27060,27050,27060,7,0
2022/10/18,03:28:00,27060,27070,27060,27070,15,0
2022/10/18,03:29:00,27080,27080,27080,27080,5,0
2022/10/18,03:30:00,27070,27070,27070,27070,31,0
2022/10/18,03:31:00,27070,27070,27070,27070,9,0
2022/10/18,03:32:00,27070,27070,27070,27070,0,0
2022/10/18,03:33:00,27070,27070,27060,27060,11,0
2022/10/18,03:34:00,27070,27070,27070,27070,6,0
2022/10/18,03:35:00,27070,27070,27070,27070,1,0
2022/10/18,03:36:00,27070,27070,27070,27070,2,0
2022/10/18,03:37:00,27080,27080,27080,27080,14,0
2022/10/18,03:38:00,27080,27080,27080,27080,14,0
2022/10/18,03:39:00,27080,27080,27080,27080,7,0
2022/10/18,03:40:00,27090,27090,27090,27090,18,0
2022/10/18,03:41:00,27090,27090,27090,27090,4,0
2022/10/18,03:42:00,27090,27090,27090,27090,5,0
2022/10/18,03:43:00,27090,27090,27090,27090,7,0
2022/10/18,03:44:00,27100,27100,27100,27100,1,0
2022/10/18,03:45:00,27100,27100,27100,27100,0,0
2022/10/18,03:46:00,27100,27100,27090,27100,34,0
2022/10/18,03:47:00,27100,27100,27100,27100,0,0
2022/10/18,03:48:00,27100,27100,27100,27100,0,0
2022/10/18,03:49:00,27090,27090,27090,27090,23,0
2022/10/18,03:50:00,27100,27100,27100,27100,1,0
2022/10/18,03:51:00,27090,27090,27090,27090,4,0
2022/10/18,03:52:00,27090,27090,27090,27090,12,0
2022/10/18,03:53:00,27090,27090,27090,27090,5,0
2022/10/18,03:54:00,27090,27090,27090,27090,0,0
2022/10/18,03:55:00,27080,27080,27080,27080,27,0
2022/10/18,03:56:00,27080,27080,27080,27080,6,0
2022/10/18,03:57:00,27080,27080,27080,27080,0,0
2022/10/18,03:58:00,27090,27090,27090,27090,6,0
2022/10/18,03:59:00,27090,27090,27090,27090,0,0
2022/10/18,04:00:00,27080,27080,27080,27080,14,0
2022/10/18,04:01:00,27080,27080,27080,27080,4,0
2022/10/18,04:02:00,27080,27080,27080,27080,3,0
2022/10/18,04:03:00,27070,27070,27070,27070,5,0
2022/10/18,04:04:00,27070,27070,27070,27070,0,0
2022/10/18,04:05:00,27070,27070,27070,27070,34,0
2022/10/18,04:06:00,27080,27080,27070,27070,16,0
2022/10/18,04:07:00,27060,27060,27060,27060,25,0
2022/10/18,04:08:00,27060,27060,27060,27060,16,0
2022/10/18,04:09:00,27060,27060,27060,27060,2,0
2022/10/18,04:10:00,27070,27070,27070,27070,1,0
2022/10/18,04:11:00,27070,27070,27070,27070,5,0
2022/10/18,04:12:00,27060,27060,27060,27060,10,0
2022/10/18,04:13:00,27060,27060,27060,27060,2,0
2022/10/18,04:14:00,27060,27070,27060,27070,2,0
2022/10/18,04:15:00,27070,27070,27070,27070,4,0
2022/10/18,04:16:00,27070,27070,27070,27070,2,0
2022/10/18,04:17:00,27070,27070,27070,27070,9,0
2022/10/18,04:18:00,27070,27070,27070,27070,1,0
2022/10/18,04:19:00,27070,27070,27070,27070,1,0
2022/10/18,04:20:00,27060,27070,27050,27070,42,0
2022/10/18,04:21:00,27070,27070,27060,27060,27,0
2022/10/18,04:22:00,27060,27070,27060,27070,22,0
2022/10/18,04:23:00,27070,27070,27070,27070,5,0
2022/10/18,04:24:00,27070,27070,27070,27070,0,0
2022/10/18,04:25:00,27080,27080,27080,27080,20,0
2022/10/18,04:26:00,27080,27080,27080,27080,10,0
2022/10/18,04:27:00,27080,27080,27080,27080,13,0
2022/10/18,04:28:00,27090,27090,27080,27080,4,0
2022/10/18,04:29:00,27080,27080,27080,27080,17,0
2022/10/18,04:30:00,27080,27090,27080,27090,5,0
2022/10/18,04:31:00,27080,27080,27080,27080,4,0
2022/10/18,04:32:00,27080,27080,27080,27080,7,0
2022/10/18,04:33:00,27090,27090,27090,27090,20,0
2022/10/18,04:34:00,27090,27090,27090,27090,0,0
2022/10/18,04:35:00,27090,27090,27090,27090,23,0
2022/10/18,04:36:00,27090,27090,27090,27090,4,0
2022/10/18,04:37:00,27090,27090,27080,27090,9,0
2022/10/18,04:38:00,27090,27090,27090,27090,0,0
2022/10/18,04:39:00,27090,27090,27090,27090,0,0
2022/10/18,04:40:00,27080,27080,27080,27080,47,0
2022/10/18,04:41:00,27080,27080,27080,27080,10,0
2022/10/18,04:42:00,27090,27090,27090,27090,12,0
2022/10/18,04:43:00,27090,27100,27090,27090,4,0
2022/10/18,04:44:00,27090,27090,27090,27090,0,0
2022/10/18,04:45:00,27100,27100,27100,27100,36,0
2022/10/18,04:46:00,27100,27100,27100,27100,4,0
2022/10/18,04:47:00,27110,27110,27100,27100,29,0
2022/10/18,04:48:00,27100,27100,27100,27100,4,0
2022/10/18,04:49:00,27100,27100,27100,27100,0,0
2022/10/18,04:50:00,27090,27090,27090,27090,5,0
2022/10/18,04:51:00,27100,27100,27090,27090,99,0
2022/10/18,04:52:00,27090,27100,27090,27100,17,0
2022/10/18,04:53:00,27090,27100,27090,27100,11,0
2022/10/18,04:54:00,27100,27100,27100,27100,0,0
2022/10/18,04:55:00,27100,27100,27100,27100,8,0
2022/10/18,04:56:00,27090,27090,27080,27080,27,0
2022/10/18,04:57:00,27080,27080,27060,27060,55,0
2022/10/18,04:58:00,27060,27060,27060,27060,10,0
2022/10/18,04:59:00,27060,27070,27060,27070,23,0
2022/10/18,05:00:00,27070,27080,27070,27080,37,0
2022/10/18,05:01:00,27070,27070,27070,27070,2,0
2022/10/18,05:02:00,27080,27090,27080,27090,13,0
2022/10/18,05:03:00,27090,27090,27090,27090,0,0
2022/10/18,05:04:00,27090,27090,27090,27090,0,0
2022/10/18,05:05:00,27090,27090,27090,27090,0,0
2022/10/18,05:06:00,27090,27090,27090,27090,14,0
2022/10/18,05:07:00,27090,27090,27090,27090,0,0
2022/10/18,05:08:00,27090,27090,27090,27090,0,0
2022/10/18,05:09:00,27090,27090,27090,27090,0,0
2022/10/18,05:10:00,27100,27100,27100,27100,2,0
2022/10/18,05:11:00,27100,27100,27100,27100,0,0
2022/10/18,05:12:00,27100,27100,27100,27100,0,0
2022/10/18,05:13:00,27100,27100,27100,27100,0,0
2022/10/18,05:14:00,27100,27100,27100,27100,0,0
2022/10/18,05:15:00,27100,27100,27100,27100,0,0
2022/10/18,05:16:00,27100,27100,27100,27100,0,0
2022/10/18,05:17:00,27090,27090,27090,27090,1,0
2022/10/18,05:18:00,27090,27090,27090,27090,0,0
2022/10/18,05:19:00,27100,27100,27100,27100,24,0
2022/10/18,05:20:00,27110,27110,27110,27110,108,0
2022/10/18,05:21:00,27110,27110,27110,27110,1,0
2022/10/18,05:22:00,27110,27110,27110,27110,0,0
2022/10/18,05:23:00,27100,27100,27100,27100,5,0
2022/10/18,05:24:00,27100,27100,27100,27100,0,0
2022/10/18,05:25:00,27110,27110,27110,27110,3,0
2022/10/18,05:26:00,27110,27110,27110,27110,0,0
2022/10/18,05:27:00,27110,27110,27110,27110,0,0
2022/10/18,05:28:00,27110,27110,27110,27110,0,0
2022/10/18,05:29:00,27110,27110,27110,27110,0,0
2022/10/18,05:30:00,27100,27100,27100,27100,11,0
2022/10/18,05:31:00,27100,27100,27100,27100,3,0
2022/10/18,05:32:00,27110,27110,27110,27110,1,0
2022/10/18,05:33:00,27100,27100,27100,27100,21,0
2022/10/18,05:34:00,27090,27090,27090,27090,1,0
2022/10/18,05:35:00,27090,27090,27090,27090,0,0
2022/10/18,05:36:00,27100,27100,27100,27100,2,0
2022/10/18,05:37:00,27100,27100,27100,27100,0,0
2022/10/18,05:38:00,27110,27110,27110,27110,10,0
2022/10/18,05:39:00,27110,27110,27110,27110,0,0
2022/10/18,05:40:00,27110,27110,27110,27110,0,0
2022/10/18,05:41:00,27110,27110,27110,27110,0,0
2022/10/18,05:42:00,27110,27110,27110,27110,0,0
2022/10/18,05:43:00,27110,27110,27110,27110,0,0
2022/10/18,05:44:00,27110,27110,27110,27110,0,0
2022/10/18,05:45:00,27110,27110,27110,27110,13,0
2022/10/18,05:46:00,27110,27110,27110,27110,2,0
2022/10/18,05:47:00,27120,27120,27110,27110,21,0
2022/10/18,05:48:00,27110,27110,27110,27110,0,0
2022/10/18,05:49:00,27120,27120,27120,27120,1,0
2022/10/18,05:50:00,27120,27120,27120,27120,5,0
2022/10/18,05:51:00,27110,27120,27110,27110,11,0
2022/10/18,05:52:00,27110,27110,27110,27110,20,0
2022/10/18,05:53:00,27110,27120,27110,27120,8,0
2022/10/18,05:54:00,27120,27120,27120,27120,0,0
2022/10/18,05:55:00,27120,27120,27120,27120,40,0
2022/10/18,05:56:00,27120,27120,27120,27120,0,0
2022/10/18,05:57:00,27120,27120,27120,27120,0,0
2022/10/18,05:58:00,27120,27120,27120,27120,0,0
2022/10/18,05:59:00,27120,27120,27120,27120,0,0
2022/10/18,06:00:00,27120,27120,27110,27110,46,0
2022/10/18,08:46:00,27210,27230,27210,27220,681,0
2022/10/18,08:47:00,27220,27220,27210,27210,134,0
2022/10/18,08:48:00,27210,27210,27200,27210,74,0
2022/10/18,08:49:00,27210,27220,27210,27210,94,0
2022/10/18,08:50:00,27200,27200,27200,27200,1,0
2022/10/18,08:51:00,27210,27210,27210,27210,127,0
2022/10/18,08:52:00,27210,27220,27210,27220,152,0
2022/10/18,08:53:00,27220,27220,27210,27210,123,0
2022/10/18,08:54:00,27210,27210,27190,27200,107,0
2022/10/18,08:55:00,27200,27200,27190,27200,21,0
2022/10/18,08:56:00,27190,27210,27190,27210,36,0
2022/10/18,08:57:00,27210,27220,27210,27220,144,0
2022/10/18,08:58:00,27220,27220,27210,27210,87,0
2022/10/18,08:59:00,27210,27220,27210,27210,191,0
2022/10/18,09:00:00,27210,27230,27210,27230,248,0
2022/10/18,09:01:00,27220,27270,27210,27250,577,0
2022/10/18,09:02:00,27240,27240,27220,27240,407,0
2022/10/18,09:03:00,27240,27250,27230,27230,156,0
2022/10/18,09:04:00,27230,27240,27200,27210,397,0
2022/10/18,09:05:00,27200,27200,27180,27190,436,0
2022/10/18,09:06:00,27190,27200,27180,27180,376,0
2022/10/18,09:07:00,27180,27190,27170,27180,267,0
2022/10/18,09:08:00,27180,27180,27170,27170,105,0
2022/10/18,09:09:00,27160,27180,27150,27170,444,0
2022/10/18,09:10:00,27180,27190,27180,27190,291,0
2022/10/18,09:11:00,27190,27200,27170,27170,242,0
2022/10/18,09:12:00,27170,27170,27160,27160,263,0
2022/10/18,09:13:00,27160,27180,27160,27170,164,0
2022/10/18,09:14:00,27160,27160,27140,27150,100,0
2022/10/18,09:15:00,27150,27170,27150,27160,99,0
2022/10/18,09:16:00,27160,27160,27150,27160,245,0
2022/10/18,09:17:00,27160,27170,27160,27160,161,0
2022/10/18,09:18:00,27170,27170,27160,27160,302,0
2022/10/18,09:19:00,27160,27160,27150,27160,153,0
2022/10/18,09:20:00,27150,27150,27150,27150,106,0
2022/10/18,09:21:00,27150,27160,27150,27160,133,0
2022/10/18,09:22:00,27160,27160,27150,27150,162,0
2022/10/18,09:23:00,27150,27150,27130,27130,495,0
2022/10/18,09:24:00,27130,27140,27110,27120,329,0
2022/10/18,09:25:00,27120,27130,27110,27130,233,0
2022/10/18,09:26:00,27130,27160,27130,27160,397,0
2022/10/18,09:27:00,27160,27180,27150,27150,470,0
2022/10/18,09:28:00,27150,27160,27150,27150,102,0
2022/10/18,09:29:00,27150,27150,27140,27150,97,0
2022/10/18,09:30:00,27150,27150,27130,27140,379,0
2022/10/18,09:31:00,27140,27140,27130,27130,255,0
2022/10/18,09:32:00,27130,27130,27130,27130,81,0
2022/10/18,09:33:00,27120,27130,27110,27120,121,0
2022/10/18,09:34:00,27130,27130,27120,27120,61,0
2022/10/18,09:35:00,27120,27120,27090,27110,213,0
2022/10/18,09:36:00,27110,27110,27090,27090,161,0
2022/10/18,09:37:00,27090,27090,27080,27090,281,0
2022/10/18,09:38:00,27090,27090,27090,27090,170,0
2022/10/18,09:39:00,27090,27090,27080,27080,144,0
2022/10/18,09:40:00,27080,27080,27070,27070,153,0
2022/10/18,09:41:00,27070,27090,27070,27090,174,0
2022/10/18,09:42:00,27090,27100,27080,27090,99,0
2022/10/18,09:43:00,27090,27090,27060,27060,230,0
2022/10/18,09:44:00,27070,27080,27060,27080,191,0
2022/10/18,09:45:00,27080,27080,27070,27070,48,0
2022/10/18,09:46:00,27060,27070,27060,27060,175,0
2022/10/18,09:47:00,27060,27060,27050,27050,172,0
2022/10/18,09:48:00,27050,27060,27050,27060,140,0
2022/10/18,09:49:00,27060,27070,27060,27060,65,0
2022/10/18,09:50:00,27050,27050,27050,27050,82,0
2022/10/18,09:51:00,27060,27060,27040,27040,174,0
2022/10/18,09:52:00,27050,27050,27040,27040,146,0
2022/10/18,09:53:00,27040,27040,27040,27040,120,0
2022/10/18,09:54:00,27040,27040,27030,27030,87,0
2022/10/18,09:55:00,27030,27040,27020,27030,98,0
2022/10/18,09:56:00,27040,27040,27020,27030,71,0
2022/10/18,09:57:00,27030,27040,27030,27040,90,0
2022/10/18,09:58:00,27040,27050,27040,27040,178,0
2022/10/18,09:59:00,27040,27060,27040,27050,175,0
2022/10/18,10:00:00,27060,27060,27040,27040,352,0
2022/10/18,10:01:00,27040,27050,27040,27040,306,0
2022/10/18,10:02:00,27040,27040,27040,27040,253,0
2022/10/18,10:03:00,27040,27040,27030,27030,62,0
2022/10/18,10:04:00,27030,27030,27030,27030,166,0
2022/10/18,10:05:00,27030,27030,27000,27000,380,0
2022/10/18,10:06:00,27000,27020,27000,27020,217,0
2022/10/18,10:07:00,27010,27020,27010,27020,201,0
2022/10/18,10:08:00,27020,27040,27020,27030,128,0
2022/10/18,10:09:00,27030,27030,27020,27020,102,0
2022/10/18,10:10:00,27020,27020,27010,27020,42,0
2022/10/18,10:11:00,27020,27020,27000,27000,47,0
2022/10/18,10:12:00,27000,27000,27000,27000,80,0
2022/10/18,10:13:00,27000,27020,27000,27020,74,0
2022/10/18,10:14:00,27020,27020,27020,27020,58,0
2022/10/18,10:15:00,27020,27020,27020,27020,39,0
2022/10/18,10:16:00,27020,27020,27010,27010,152,0
2022/10/18,10:17:00,27010,27010,27010,27010,46,0
2022/10/18,10:18:00,27000,27000,26970,26970,516,0
2022/10/18,10:19:00,26980,26980,26970,26980,143,0
2022/10/18,10:20:00,26980,26990,26970,26990,147,0
2022/10/18,10:21:00,26980,26990,26980,26980,124,0
2022/10/18,10:22:00,26980,26980,26960,26960,81,0
2022/10/18,10:23:00,26970,26970,26960,26970,186,0
2022/10/18,10:24:00,26970,26970,26970,26970,58,0
2022/10/18,10:25:00,26970,26970,26970,26970,88,0
2022/10/18,10:26:00,26960,26970,26960,26960,36,0
2022/10/18,10:27:00,26960,26960,26950,26960,59,0
2022/10/18,10:28:00,26960,26960,26940,26940,127,0
2022/10/18,10:29:00,26950,26970,26950,26960,101,0
2022/10/18,10:30:00,26960,26970,26960,26960,112,0
2022/10/18,10:31:00,26960,26970,26960,26960,120,0
2022/10/18,10:32:00,26970,26980,26970,26970,39,0
2022/10/18,10:33:00,26960,26960,26940,26940,154,0
2022/10/18,10:34:00,26930,26950,26930,26940,101,0
2022/10/18,10:35:00,26930,26930,26910,26910,262,0
2022/10/18,10:36:00,26910,26920,26910,26920,178,0
2022/10/18,10:37:00,26920,26920,26910,26920,155,0
2022/10/18,10:38:00,26910,26940,26910,26930,247,0
2022/10/18,10:39:00,26930,26930,26920,26930,87,0
2022/10/18,10:40:00,26930,26940,26920,26930,170,0
2022/10/18,10:41:00,26930,26930,26920,26920,65,0
2022/10/18,10:42:00,26920,26930,26910,26930,117,0
2022/10/18,10:43:00,26930,26950,26930,26940,55,0
2022/10/18,10:44:00,26950,26950,26930,26940,120,0
2022/10/18,10:45:00,26940,26950,26930,26940,76,0
2022/10/18,10:46:00,26940,26950,26940,26940,90,0
2022/10/18,10:47:00,26930,26950,26930,26940,243,0
2022/10/18,10:48:00,26940,26940,26940,26940,19,0
2022/10/18,10:49:00,26940,26960,26940,26960,95,0
2022/10/18,10:50:00,26960,26970,26960,26970,190,0
2022/10/18,10:51:00,26970,26970,26950,26950,184,0
2022/10/18,10:52:00,26950,26950,26950,26950,60,0
2022/10/18,10:53:00,26950,26950,26940,26950,67,0
2022/10/18,10:54:00,26950,26950,26950,26950,49,0
2022/10/18,10:55:00,26960,26960,26960,26960,47,0
2022/10/18,10:56:00,26960,26960,26950,26950,55,0
2022/10/18,10:57:00,26950,26960,26940,26940,84,0
2022/10/18,10:58:00,26940,26940,26940,26940,85,0
2022/10/18,10:59:00,26940,26950,26940,26950,45,0
2022/10/18,11:00:00,26960,26970,26960,26970,30,0
2022/10/18,11:01:00,26970,26970,26950,26950,85,0
2022/10/18,11:02:00,26950,26950,26940,26940,91,0
2022/10/18,11:03:00,26940,26950,26940,26950,34,0
2022/10/18,11:04:00,26950,26950,26950,26950,39,0
2022/10/18,11:05:00,26960,26960,26960,26960,38,0
2022/10/18,11:06:00,26960,26960,26960,26960,21,0
2022/10/18,11:07:00,26950,26960,26950,26960,219,0
2022/10/18,11:08:00,26960,26970,26960,26970,108,0
2022/10/18,11:09:00,26970,26970,26960,26960,25,0
2022/10/18,11:10:00,26950,26950,26950,26950,39,0
2022/10/18,11:11:00,26950,26960,26940,26940,141,0
2022/10/18,11:12:00,26940,26940,26940,26940,44,0
2022/10/18,11:13:00,26940,26950,26940,26940,17,0
2022/10/18,11:14:00,26940,26940,26940,26940,31,0
2022/10/18,11:15:00,26940,26960,26940,26960,103,0
2022/10/18,11:16:00,26950,26960,26950,26960,92,0
2022/10/18,11:17:00,26960,26960,26960,26960,45,0
2022/10/18,11:18:00,26960,26960,26960,26960,74,0
2022/10/18,11:19:00,26970,26970,26970,26970,154,0
2022/10/18,11:20:00,26980,26980,26980,26980,6,0
2022/10/18,11:21:00,26980,26980,26970,26970,34,0
2022/10/18,11:22:00,26970,26970,26970,26970,50,0
2022/10/18,11:23:00,26970,26970,26970,26970,1,0
2022/10/18,11:24:00,26970,26970,26960,26960,69,0
2022/10/18,11:25:00,26950,26960,26950,26960,62,0
2022/10/18,11:26:00,26960,26970,26960,26970,65,0
2022/10/18,11:27:00,26970,26970,26960,26970,72,0
2022/10/18,11:28:00,26970,26980,26970,26980,11,0
2022/10/18,11:29:00,26980,26980,26980,26980,51,0
2022/10/18,11:30:00,26970,26980,26970,26980,106,0
2022/10/18,11:31:00,26980,26990,26970,26970,83,0
2022/10/18,11:32:00,26980,26980,26980,26980,44,0
2022/10/18,11:33:00,26980,26980,26980,26980,1,0
2022/10/18,11:34:00,26980,26980,26980,26980,43,0
2022/10/18,11:35:00,26980,26980,26970,26970,31,0
2022/10/18,11:36:00,26980,26980,26970,26970,11,0
2022/10/18,11:37:00,26970,26970,26970,26970,46,0
2022/10/18,11:38:00,26970,26970,26970,26970,11,0
2022/10/18,11:39:00,26970,26970,26960,26970,30,0
2022/10/18,11:40:00,26970,26970,26970,26970,0,0
2022/10/18,11:41:00,26980,26980,26980,26980,46,0
2022/10/18,11:42:00,26980,26980,26980,26980,1,0
2022/10/18,11:43:00,26970,26970,26970,26970,1,0
2022/10/18,11:44:00,26970,26970,26970,26970,26,0
2022/10/18,11:45:00,26970,26970,26970,26970,23,0
2022/10/18,11:46:00,26960,26960,26960,26960,24,0
2022/10/18,11:47:00,26970,26970,26970,26970,21,0
2022/10/18,11:48:00,26970,26970,26970,26970,18,0
2022/10/18,11:49:00,26980,26980,26980,26980,77,0
2022/10/18,11:50:00,26980,26980,26980,26980,38,0
2022/10/18,11:51:00,26990,26990,26990,26990,191,0
2022/10/18,11:52:00,27000,27000,27000,27000,177,0
2022/10/18,11:53:00,27000,27000,27000,27000,0,0
2022/10/18,11:54:00,26990,26990,26990,26990,1,0
2022/10/18,11:55:00,27000,27010,27000,27010,53,0
2022/10/18,11:56:00,27010,27010,27010,27010,97,0
2022/10/18,11:57:00,27010,27010,27010,27010,22,0
2022/10/18,11:58:00,27010,27010,27010,27010,0,0
2022/10/18,11:59:00,27010,27010,27010,27010,0,0
2022/10/18,12:00:00,27000,27000,27000,27000,50,0
2022/10/18,12:01:00,27000,27010,27000,27000,5,0
2022/10/18,12:02:00,27010,27010,27010,27010,44,0
2022/10/18,12:03:00,27010,27010,27010,27010,11,0
2022/10/18,12:04:00,27010,27030,27010,27020,127,0
2022/10/18,12:05:00,27020,27020,27020,27020,123,0
2022/10/18,12:06:00,27020,27020,27020,27020,54,0
2022/10/18,12:07:00,27020,27020,27020,27020,54,0
2022/10/18,12:08:00,27020,27020,27020,27020,2,0
2022/10/18,12:09:00,27020,27020,27020,27020,1,0
2022/10/18,12:10:00,27010,27010,27010,27010,5,0
2022/10/18,12:11:00,27020,27020,27020,27020,1,0
2022/10/18,12:12:00,27020,27020,27020,27020,0,0
2022/10/18,12:13:00,27010,27010,27000,27000,28,0
2022/10/18,12:14:00,27000,27000,27000,27000,30,0
2022/10/18,12:15:00,27000,27000,27000,27000,2,0
2022/10/18,12:16:00,27010,27010,27010,27010,27,0
2022/10/18,12:17:00,27020,27020,27020,27020,35,0
2022/10/18,12:18:00,27020,27030,27020,27020,87,0
2022/10/18,12:19:00,27020,27020,27020,27020,31,0
2022/10/18,12:20:00,27020,27030,27020,27030,19,0
2022/10/18,12:21:00,27030,27030,27030,27030,5,0
2022/10/18,12:22:00,27030,27030,27020,27020,47,0
2022/10/18,12:23:00,27020,27020,27020,27020,24,0
2022/10/18,12:24:00,27020,27020,27020,27020,1,0
2022/10/18,12:25:00,27020,27020,27020,27020,100,0
2022/10/18,12:26:00,27020,27020,27020,27020,2,0
2022/10/18,12:27:00,27010,27010,27010,27010,2,0
2022/10/18,12:28:00,27020,27020,27010,27010,9,0
2022/10/18,12:29:00,27020,27020,27020,27020,77,0
2022/10/18,12:30:00,27020,27020,27020,27020,27,0
2022/10/18,12:31:00,27020,27020,27010,27010,109,0
2022/10/18,12:32:00,27010,27030,27010,27030,149,0
2022/10/18,12:33:00,27030,27030,27030,27030,144,0
2022/10/18,12:34:00,27030,27050,27030,27050,177,0
2022/10/18,12:35:00,27050,27060,27050,27050,197,0
2022/10/18,12:36:00,27060,27060,27060,27060,107,0
2022/10/18,12:37:00,27060,27070,27060,27070,67,0
2022/10/18,12:38:00,27060,27070,27060,27070,70,0
2022/10/18,12:39:00,27070,27070,27070,27070,156,0
2022/10/18,12:40:00,27070,27070,27070,27070,102,0
2022/10/18,12:41:00,27080,27080,27070,27070,31,0
2022/10/18,12:42:00,27070,27090,27070,27080,144,0
2022/10/18,12:43:00,27090,27110,27090,27110,304,0
2022/10/18,12:44:00,27100,27110,27100,27110,224,0
2022/10/18,12:45:00,27120,27130,27120,27120,223,0
2022/10/18,12:46:00,27130,27140,27130,27130,122,0
2022/10/18,12:47:00,27120,27120,27110,27120,216,0
2022/10/18,12:48:00,27130,27140,27130,27130,427,0
2022/10/18,12:49:00,27130,27140,27130,27140,395,0
2022/10/18,12:50:00,27140,27150,27130,27130,312,0
2022/10/18,12:51:00,27130,27130,27120,27130,142,0
2022/10/18,12:52:00,27130,27130,27120,27120,61,0
2022/10/18,12:53:00,27120,27140,27120,27140,255,0
2022/10/18,12:54:00,27140,27150,27130,27140,191,0
2022/10/18,12:55:00,27140,27150,27140,27140,134,0
2022/10/18,12:56:00,27140,27140,27130,27130,83,0
2022/10/18,12:57:00,27130,27140,27130,27140,200,0
2022/10/18,12:58:00,27140,27150,27130,27130,209,0
2022/10/18,12:59:00,27140,27140,27130,27130,63,0
2022/10/18,13:00:00,27130,27130,27120,27120,79,0
2022/10/18,13:01:00,27130,27140,27130,27140,74,0
2022/10/18,13:02:00,27140,27140,27130,27130,102,0
2022/10/18,13:03:00,27130,27140,27130,27140,106,0
2022/10/18,13:04:00,27150,27160,27140,27140,274,0
2022/10/18,13:05:00,27150,27150,27130,27150,226,0
2022/10/18,13:06:00,27150,27160,27140,27140,332,0
2022/10/18,13:07:00,27150,27160,27140,27150,166,0
2022/10/18,13:08:00,27160,27160,27130,27140,198,0
2022/10/18,13:09:00,27150,27150,27150,27150,43,0
2022/10/18,13:10:00,27140,27140,27130,27130,71,0
2022/10/18,13:11:00,27140,27140,27140,27140,66,0
2022/10/18,13:12:00,27150,27150,27140,27150,70,0
2022/10/18,13:13:00,27150,27160,27150,27150,74,0
2022/10/18,13:14:00,27160,27170,27160,27160,144,0
2022/10/18,13:15:00,27160,27170,27160,27160,130,0
2022/10/18,13:16:00,27160,27170,27160,27170,153,0
2022/10/18,13:17:00,27170,27170,27160,27170,195,0
2022/10/18,13:18:00,27170,27180,27170,27180,223,0
2022/10/18,13:19:00,27180,27180,27180,27180,119,0
2022/10/18,13:20:00,27190,27190,27180,27180,182,0
2022/10/18,13:21:00,27170,27190,27170,27180,37,0
2022/10/18,13:22:00,27180,27190,27180,27190,6,0
2022/10/18,13:23:00,27190,27200,27190,27190,386,0
2022/10/18,13:24:00,27190,27190,27180,27190,13,0
2022/10/18,13:25:00,27190,27190,27190,27190,163,0
2022/10/18,13:26:00,27190,27200,27190,27190,325,0
2022/10/18,13:27:00,27190,27200,27190,27200,219,0
2022/10/18,13:28:00,27200,27210,27200,27200,119,0
2022/10/18,13:29:00,27200,27200,27190,27190,188,0
2022/10/18,13:30:00,27190,27200,27190,27190,135,0
2022/10/18,13:31:00,27190,27190,27170,27170,191,0
2022/10/18,13:32:00,27180,27180,27180,27180,66,0
2022/10/18,13:33:00,27180,27190,27180,27190,97,0
2022/10/18,13:34:00,27190,27200,27190,27200,17,0
2022/10/18,13:35:00,27200,27210,27200,27210,73,0
2022/10/18,13:36:00,27200,27200,27200,27200,203,0
2022/10/18,13:37:00,27190,27200,27190,27200,2,0
2022/10/18,13:38:00,27190,27200,27190,27190,120,0
2022/10/18,13:39:00,27200,27200,27190,27190,74,0
2022/10/18,13:40:00,27190,27190,27180,27180,191,0
2022/10/18,13:41:00,27180,27180,27180,27180,181,0
2022/10/18,13:42:00,27180,27180,27170,27180,102,0
2022/10/18,13:43:00,27180,27180,27180,27180,3,0
2022/10/18,13:44:00,27180,27180,27180,27180,164,0
2022/10/18,13:45:00,27170,27180,27170,27180,19,0
2022/10/18,13:46:00,27180,27180,27180,27180,124,0
2022/10/18,13:47:00,27170,27170,27170,27170,54,0
2022/10/18,13:48:00,27170,27170,27170,27170,127,0
2022/10/18,13:49:00,27170,27170,27170,27170,74,0
2022/10/18,13:50:00,27180,27180,27170,27170,86,0
2022/10/18,13:51:00,27170,27170,27170,27170,124,0
2022/10/18,13:52:00,27170,27170,27170,27170,67,0
2022/10/18,13:53:00,27180,27180,27180,27180,1,0
2022/10/18,13:54:00,27170,27170,27170,27170,126,0
2022/10/18,13:55:00,27170,27170,27170,27170,49,0
2022/10/18,13:56:00,27170,27170,27170,27170,18,0
2022/10/18,13:57:00,27170,27170,27170,27170,152,0
2022/10/18,13:58:00,27170,27180,27170,27180,130,0
2022/10/18,13:59:00,27180,27180,27180,27180,51,0
2022/10/18,14:00:00,27180,27180,27180,27180,9,0
2022/10/18,14:01:00,27170,27180,27170,27170,79,0
2022/10/18,14:02:00,27180,27180,27180,27180,2,0
2022/10/18,14:03:00,27180,27190,27180,27190,84,0
2022/10/18,14:04:00,27190,27190,27190,27190,9,0
2022/10/18,14:05:00,27190,27200,27190,27190,186,0
2022/10/18,14:06:00,27190,27200,27190,27190,99,0
2022/10/18,14:07:00,27190,27190,27190,27190,135,0
2022/10/18,14:08:00,27190,27190,27180,27180,152,0
2022/10/18,14:09:00,27170,27170,27170,27170,7,0
2022/10/18,14:10:00,27170,27170,27170,27170,150,0
2022/10/18,14:11:00,27170,27170,27160,27170,17,0
2022/10/18,14:12:00,27170,27170,27170,27170,3,0
2022/10/18,14:13:00,27170,27180,27170,27170,84,0
2022/10/18,14:14:00,27180,27180,27170,27180,74,0
2022/10/18,14:15:00,27180,27180,27180,27180,165,0
2022/10/18,14:16:00,27180,27180,27170,27180,79,0
2022/10/18,14:17:00,27180,27190,27180,27180,228,0
2022/10/18,14:18:00,27180,27180,27180,27180,5,0
2022/10/18,14:19:00,27180,27180,27180,27180,5,0
2022/10/18,14:20:00,27180,27180,27180,27180,100,0
2022/10/18,14:21:00,27180,27180,27180,27180,10,0
2022/10/18,14:22:00,27170,27170,27170,27170,99,0
2022/10/18,14:23:00,27170,27170,27170,27170,3,0
2022/10/18,14:24:00,27170,27170,27170,27170,1,0
2022/10/18,14:25:00,27160,27170,27160,27170,7,0
2022/10/18,14:26:00,27170,27170,27170,27170,31,0
2022/10/18,14:27:00,27170,27170,27170,27170,69,0
2022/10/18,14:28:00,27170,27170,27170,27170,115,0
2022/10/18,14:29:00,27180,27180,27180,27180,45,0
2022/10/18,14:30:00,27180,27180,27180,27180,1,0
2022/10/18,14:31:00,27180,27180,27180,27180,6,0
2022/10/18,14:32:00,27180,27180,27170,27170,149,0
2022/10/18,14:33:00,27170,27170,27170,27170,40,0
2022/10/18,14:34:00,27170,27170,27170,27170,0,0
2022/10/18,14:35:00,27180,27180,27180,27180,1,0
2022/10/18,14:36:00,27180,27180,27180,27180,14,0
2022/10/18,14:37:00,27180,27180,27170,27170,77,0
2022/10/18,14:38:00,27170,27170,27170,27170,23,0
2022/10/18,14:39:00,27170,27180,27170,27170,102,0
2022/10/18,14:40:00,27180,27180,27170,27170,2,0
2022/10/18,14:41:00,27180,27180,27170,27170,6,0
2022/10/18,14:42:00,27180,27180,27170,27170,162,0
2022/10/18,14:43:00,27170,27170,27170,27170,1,0
2022/10/18,14:44:00,27170,27170,27170,27170,1,0
2022/10/18,14:45:00,27170,27170,27170,27170,4,0
2022/10/18,14:46:00,27160,27160,27160,27160,7,0
2022/10/18,14:47:00,27160,27160,27150,27160,261,0
2022/10/18,14:48:00,27170,27170,27160,27160,4,0
2022/10/18,14:49:00,27170,27170,27160,27170,18,0
2022/10/18,14:50:00,27170,27170,27160,27160,5,0
2022/10/18,14:51:00,27160,27170,27160,27170,136,0
2022/10/18,14:52:00,27170,27170,27170,27170,139,0
2022/10/18,14:53:00,27170,27180,27170,27170,6,0
2022/10/18,14:54:00,27180,27180,27180,27180,4,0
2022/10/18,14:55:00,27180,27180,27180,27180,175,0
2022/10/18,14:56:00,27180,27180,27180,27180,195,0
2022/10/18,14:57:00,27180,27180,27170,27170,141,0
2022/10/18,14:58:00,27170,27170,27160,27160,352,0
2022/10/18,14:59:00,27170,27170,27160,27170,18,0
2022/10/18,15:00:00,27170,27180,27160,27180,627,0
2022/10/18,15:01:00,27180,27180,27140,27150,891,0
2022/10/18,15:02:00,27150,27170,27150,27160,104,0
2022/10/18,15:03:00,27150,27150,27140,27140,165,0
2022/10/18,15:04:00,27150,27150,27140,27150,94,0
2022/10/18,15:05:00,27140,27150,27130,27150,236,0
2022/10/18,15:06:00,27150,27150,27140,27150,74,0
2022/10/18,15:07:00,27150,27160,27150,27150,262,0
2022/10/18,15:08:00,27150,27160,27150,27160,403,0
2022/10/18,15:09:00,27160,27160,27150,27150,25,0
2022/10/18,15:10:00,27160,27160,27150,27160,78,0
2022/10/18,15:11:00,27160,27160,27160,27160,0,0
2022/10/18,15:12:00,27160,27160,27160,27160,0,0
2022/10/18,15:13:00,27160,27160,27160,27160,0,0
2022/10/18,15:14:00,27160,27160,27160,27160,0,0
2022/10/18,15:15:00,27160,27190,27160,27190,1764,0
2022/10/18,16:31:00,27160,27170,27160,27160,288,0
2022/10/18,16:32:00,27160,27180,27160,27180,154,0
2022/10/18,16:33:00,27190,27190,27190,27190,26,0
2022/10/18,16:34:00,27190,27190,27190,27190,8,0
2022/10/18,16:35:00,27180,27180,27180,27180,24,0
2022/10/18,16:36:00,27180,27180,27180,27180,76,0
2022/10/18,16:37:00,27180,27180,27180,27180,5,0
2022/10/18,16:38:00,27170,27170,27170,27170,24,0
2022/10/18,16:39:00,27180,27180,27180,27180,22,0
2022/10/18,16:40:00,27180,27180,27180,27180,14,0
2022/10/18,16:41:00,27180,27180,27180,27180,11,0
2022/10/18,16:42:00,27180,27180,27170,27170,2,0
2022/10/18,16:43:00,27180,27180,27170,27180,47,0
2022/10/18,16:44:00,27180,27180,27180,27180,0,0
2022/10/18,16:45:00,27180,27180,27170,27170,8,0
2022/10/18,16:46:00,27170,27170,27170,27170,41,0
2022/10/18,16:47:00,27170,27170,27160,27170,48,0
2022/10/18,16:48:00,27180,27180,27180,27180,22,0
2022/10/18,16:49:00,27180,27180,27180,27180,25,0
2022/10/18,16:50:00,27180,27180,27170,27180,12,0
2022/10/18,16:51:00,27180,27180,27180,27180,5,0
2022/10/18,16:52:00,27180,27190,27180,27190,110,0
2022/10/18,16:53:00,27190,27190,27180,27180,23,0
2022/10/18,16:54:00,27180,27190,27180,27190,55,0
2022/10/18,16:55:00,27190,27190,27190,27190,0,0
2022/10/18,16:56:00,27180,27190,27180,27190,63,0
2022/10/18,16:57:00,27190,27190,27190,27190,19,0
2022/10/18,16:58:00,27190,27200,27190,27200,50,0
2022/10/18,16:59:00,27210,27210,27200,27200,5,0
2022/10/18,17:00:00,27200,27200,27190,27200,61,0
2022/10/18,17:01:00,27200,27200,27200,27200,45,0
2022/10/18,17:02:00,27200,27210,27200,27200,21,0
2022/10/18,17:03:00,27200,27200,27190,27190,39,0
2022/10/18,17:04:00,27190,27200,27190,27200,61,0
2022/10/18,17:05:00,27200,27200,27200,27200,10,0
2022/10/18,17:06:00,27200,27200,27200,27200,59,0
2022/10/18,17:07:00,27210,27210,27200,27200,30,0
2022/10/18,17:08:00,27200,27200,27200,27200,74,0
2022/10/18,17:09:00,27200,27200,27200,27200,15,0
2022/10/18,17:10:00,27190,27190,27190,27190,9,0
2022/10/18,17:11:00,27200,27200,27200,27200,16,0
2022/10/18,17:12:00,27200,27200,27190,27200,21,0
2022/10/18,17:13:00,27200,27200,27190,27190,52,0
2022/10/18,17:14:00,27190,27190,27190,27190,0,0
2022/10/18,17:15:00,27190,27190,27190,27190,1,0
2022/10/18,17:16:00,27200,27200,27190,27190,60,0
2022/10/18,17:17:00,27190,27190,27190,27190,20,0
2022/10/18,17:18:00,27190,27190,27180,27190,57,0
2022/10/18,17:19:00,27190,27190,27180,27190,83,0
2022/10/18,17:20:00,27180,27180,27180,27180,58,0
2022/10/18,17:21:00,27180,27190,27170,27170,39,0
2022/10/18,17:22:00,27170,27170,27160,27160,127,0
2022/10/18,17:23:00,27160,27160,27160,27160,13,0
2022/10/18,17:24:00,27160,27160,27160,27160,0,0
2022/10/18,17:25:00,27170,27170,27170,27170,35,0
2022/10/18,17:26:00,27170,27170,27160,27160,18,0
2022/10/18,17:27:00,27160,27160,27160,27160,12,0
2022/10/18,17:28:00,27170,27170,27160,27170,45,0
2022/10/18,17:29:00,27170,27180,27170,27170,81,0
2022/10/18,17:30:00,27180,27180,27180,27180,57,0
2022/10/18,17:31:00,27180,27180,27180,27180,1,0
2022/10/18,17:32:00,27180,27180,27180,27180,16,0
2022/10/18,17:33:00,27180,27180,27180,27180,15,0
2022/10/18,17:34:00,27180,27180,27180,27180,20,0
2022/10/18,17:35:00,27180,27180,27180,27180,1,0
2022/10/18,17:36:00,27170,27170,27160,27170,83,0
2022/10/18,17:37:00,27160,27160,27160,27160,53,0
2022/10/18,17:38:00,27160,27160,27160,27160,16,0
2022/10/18,17:39:00,27160,27160,27160,27160,16,0
2022/10/18,17:40:00,27150,27150,27150,27150,57,0
2022/10/18,17:41:00,27150,27150,27140,27150,94,0
2022/10/18,17:42:00,27140,27140,27130,27130,125,0
2022/10/18,17:43:00,27130,27130,27120,27120,353,0
2022/10/18,17:44:00,27120,27130,27120,27120,179,0
2022/10/18,17:45:00,27120,27120,27100,27110,110,0
2022/10/18,17:46:00,27100,27110,27100,27110,137,0
2022/10/18,17:47:00,27100,27100,27100,27100,48,0
2022/10/18,17:48:00,27110,27110,27110,27110,88,0
2022/10/18,17:49:00,27110,27110,27110,27110,0,0
2022/10/18,17:50:00,27120,27120,27120,27120,198,0
2022/10/18,17:51:00,27120,27120,27120,27120,14,0
2022/10/18,17:52:00,27120,27120,27120,27120,28,0
2022/10/18,17:53:00,27120,27120,27120,27120,70,0
2022/10/18,17:54:00,27120,27120,27110,27120,50,0
2022/10/18,17:55:00,27120,27120,27110,27110,28,0
2022/10/18,17:56:00,27110,27110,27110,27110,26,0
2022/10/18,17:57:00,27110,27110,27110,27110,9,0
2022/10/18,17:58:00,27100,27110,27080,27090,185,0
2022/10/18,17:59:00,27090,27090,27080,27080,189,0
2022/10/18,18:00:00,27070,27070,27060,27060,220,0
2022/10/18,18:01:00,27070,27070,27060,27070,38,0
2022/10/18,18:02:00,27070,27070,27060,27060,59,0
2022/10/18,18:03:00,27070,27080,27060,27060,50,0
2022/10/18,18:04:00,27060,27070,27050,27070,109,0
2022/10/18,18:05:00,27070,27080,27060,27060,187,0
2022/10/18,18:06:00,27060,27060,27050,27050,55,0
2022/10/18,18:07:00,27050,27060,27050,27060,20,0
2022/10/18,18:08:00,27050,27050,27050,27050,39,0
2022/10/18,18:09:00,27050,27050,27040,27040,52,0
2022/10/18,18:10:00,27040,27050,27040,27040,59,0
2022/10/18,18:11:00,27040,27050,27040,27050,65,0
2022/10/18,18:12:00,27050,27060,27050,27060,73,0
2022/10/18,18:13:00,27060,27060,27060,27060,44,0
2022/10/18,18:14:00,27060,27060,27060,27060,0,0
2022/10/18,18:15:00,27060,27060,27060,27060,19,0
2022/10/18,18:16:00,27060,27070,27060,27070,20,0
2022/10/18,18:17:00,27070,27070,27070,27070,31,0
2022/10/18,18:18:00,27070,27070,27070,27070,11,0
2022/10/18,18:19:00,27070,27070,27070,27070,11,0
2022/10/18,18:20:00,27080,27090,27080,27090,282,0
2022/10/18,18:21:00,27080,27080,27070,27070,55,0
2022/10/18,18:22:00,27060,27060,27050,27050,163,0
2022/10/18,18:23:00,27050,27050,27040,27050,44,0
2022/10/18,18:24:00,27050,27050,27050,27050,48,0
2022/10/18,18:25:00,27050,27050,27050,27050,7,0
2022/10/18,18:26:00,27050,27060,27050,27060,19,0
2022/10/18,18:27:00,27060,27060,27060,27060,0,0
2022/10/18,18:28:00,27050,27050,27050,27050,62,0
2022/10/18,18:29:00,27060,27070,27060,27070,66,0
2022/10/18,18:30:00,27070,27080,27070,27080,175,0
2022/10/18,18:31:00,27080,27090,27080,27080,99,0
2022/10/18,18:32:00,27080,27080,27080,27080,32,0
2022/10/18,18:33:00,27080,27080,27070,27070,64,0
2022/10/18,18:34:00,27060,27060,27050,27060,48,0
2022/10/18,18:35:00,27070,27070,27060,27070,24,0
2022/10/18,18:36:00,27060,27060,27060,27060,20,0
2022/10/18,18:37:00,27070,27070,27070,27070,20,0
2022/10/18,18:38:00,27070,27070,27060,27060,67,0
2022/10/18,18:39:00,27070,27070,27070,27070,54,0
2022/10/18,18:40:00,27060,27060,27060,27060,63,0
2022/10/18,18:41:00,27060,27060,27050,27050,103,0
2022/10/18,18:42:00,27050,27050,27040,27040,211,0
2022/10/18,18:43:00,27050,27060,27050,27060,113,0
2022/10/18,18:44:00,27060,27060,27060,27060,3,0
2022/10/18,18:45:00,27060,27070,27060,27070,66,0
2022/10/18,18:46:00,27060,27070,27060,27070,84,0
2022/10/18,18:47:00,27070,27080,27060,27080,147,0
2022/10/18,18:48:00,27080,27080,27080,27080,32,0
2022/10/18,18:49:00,27080,27090,27080,27090,74,0
2022/10/18,18:50:00,27090,27090,27090,27090,22,0
2022/10/18,18:51:00,27090,27090,27090,27090,0,0
2022/10/18,18:52:00,27090,27090,27080,27090,46,0
2022/10/18,18:53:00,27090,27090,27090,27090,12,0
2022/10/18,18:54:00,27090,27100,27090,27100,4,0
2022/10/18,18:55:00,27100,27100,27100,27100,33,0
2022/10/18,18:56:00,27100,27110,27100,27100,9,0
2022/10/18,18:57:00,27110,27110,27100,27110,37,0
2022/10/18,18:58:00,27110,27120,27110,27120,93,0
2022/10/18,18:59:00,27120,27120,27120,27120,56,0
2022/10/18,19:00:00,27120,27120,27120,27120,12,0
2022/10/18,19:01:00,27120,27120,27120,27120,33,0
2022/10/18,19:02:00,27120,27120,27120,27120,22,0
2022/10/18,19:03:00,27120,27120,27120,27120,0,0
2022/10/18,19:04:00,27130,27130,27130,27130,10,0
2022/10/18,19:05:00,27130,27140,27130,27140,41,0
2022/10/18,19:06:00,27130,27130,27130,27130,38,0
2022/10/18,19:07:00,27140,27140,27120,27130,68,0
2022/10/18,19:08:00,27130,27130,27120,27120,31,0
2022/10/18,19:09:00,27110,27110,27110,27110,21,0
2022/10/18,19:10:00,27110,27120,27110,27120,36,0
2022/10/18,19:11:00,27120,27120,27110,27110,15,0
2022/10/18,19:12:00,27120,27120,27120,27120,1,0
2022/10/18,19:13:00,27120,27120,27120,27120,8,0
2022/10/18,19:14:00,27130,27130,27130,27130,1,0
2022/10/18,19:15:00,27130,27130,27130,27130,18,0
2022/10/18,19:16:00,27140,27140,27140,27140,3,0
2022/10/18,19:17:00,27140,27140,27140,27140,41,0
2022/10/18,19:18:00,27140,27140,27140,27140,7,0
2022/10/18,19:19:00,27140,27140,27140,27140,11,0
2022/10/18,19:20:00,27140,27140,27140,27140,12,0
2022/10/18,19:21:00,27140,27150,27140,27150,111,0
2022/10/18,19:22:00,27150,27150,27150,27150,4,0
2022/10/18,19:23:00,27140,27150,27140,27140,34,0
2022/10/18,19:24:00,27140,27140,27140,27140,0,0
2022/10/18,19:25:00,27140,27150,27140,27150,18,0
2022/10/18,19:26:00,27140,27140,27140,27140,4,0
2022/10/18,19:27:00,27130,27140,27130,27140,3,0
2022/10/18,19:28:00,27150,27160,27150,27150,62,0
2022/10/18,19:29:00,27150,27150,27150,27150,29,0
2022/10/18,19:30:00,27150,27150,27140,27140,25,0
2022/10/18,19:31:00,27140,27140,27140,27140,4,0
2022/10/18,19:32:00,27130,27130,27130,27130,18,0
2022/10/18,19:33:00,27130,27130,27130,27130,12,0
2022/10/18,19:34:00,27130,27130,27130,27130,6,0
2022/10/18,19:35:00,27130,27130,27130,27130,2,0
2022/10/18,19:36:00,27140,27140,27140,27140,6,0
2022/10/18,19:37:00,27140,27180,27140,27170,219,0
2022/10/18,19:38:00,27160,27160,27150,27150,19,0
2022/10/18,19:39:00,27150,27160,27150,27160,21,0
2022/10/18,19:40:00,27160,27160,27160,27160,12,0
2022/10/18,19:41:00,27160,27160,27150,27150,31,0
2022/10/18,19:42:00,27150,27160,27150,27160,24,0
2022/10/18,19:43:00,27150,27150,27150,27150,11,0
2022/10/18,19:44:00,27150,27150,27150,27150,1,0
2022/10/18,19:45:00,27140,27140,27140,27140,46,0
2022/10/18,19:46:00,27140,27140,27140,27140,32,0
2022/10/18,19:47:00,27150,27150,27140,27140,4,0
2022/10/18,19:48:00,27150,27150,27150,27150,42,0
2022/10/18,19:49:00,27140,27140,27140,27140,16,0
2022/10/18,19:50:00,27140,27140,27140,27140,5,0
2022/10/18,19:51:00,27140,27140,27140,27140,2,0
2022/10/18,19:52:00,27140,27140,27130,27130,20,0
2022/10/18,19:53:00,27130,27140,27130,27130,21,0
2022/10/18,19:54:00,27130,27130,27130,27130,18,0
2022/10/18,19:55:00,27130,27130,27130,27130,9,0
2022/10/18,19:56:00,27140,27140,27140,27140,6,0
2022/10/18,19:57:00,27140,27140,27140,27140,0,0
2022/10/18,19:58:00,27130,27130,27130,27130,10,0
2022/10/18,19:59:00,27120,27120,27120,27120,2,0
2022/10/18,20:00:00,27120,27120,27120,27120,0,0
2022/10/18,20:01:00,27120,27130,27120,27120,21,0
2022/10/18,20:02:00,27130,27130,27130,27130,1,0
2022/10/18,20:03:00,27140,27140,27140,27140,13,0
2022/10/18,20:04:00,27140,27150,27140,27150,48,0
2022/10/18,20:05:00,27150,27150,27150,27150,6,0
2022/10/18,20:06:00,27150,27150,27150,27150,22,0
2022/10/18,20:07:00,27160,27160,27150,27150,18,0
2022/10/18,20:08:00,27160,27160,27160,27160,13,0
2022/10/18,20:09:00,27160,27160,27160,27160,2,0
2022/10/18,20:10:00,27160,27160,27160,27160,30,0
2022/10/18,20:11:00,27150,27150,27150,27150,2,0
2022/10/18,20:12:00,27160,27160,27160,27160,11,0
2022/10/18,20:13:00,27160,27160,27160,27160,5,0
2022/10/18,20:14:00,27160,27160,27160,27160,5,0
2022/10/18,20:15:00,27160,27160,27160,27160,0,0
2022/10/18,20:16:00,27150,27150,27150,27150,16,0
2022/10/18,20:17:00,27150,27150,27140,27140,4,0
2022/10/18,20:18:00,27150,27150,27150,27150,22,0
2022/10/18,20:19:00,27160,27160,27160,27160,1,0
2022/10/18,20:20:00,27160,27160,27160,27160,8,0
2022/10/18,20:21:00,27160,27160,27160,27160,0,0
2022/10/18,20:22:00,27160,27160,27160,27160,11,0
2022/10/18,20:23:00,27160,27160,27160,27160,4,0
2022/10/18,20:24:00,27160,27170,27160,27170,26,0
2022/10/18,20:25:00,27170,27170,27170,27170,7,0
2022/10/18,20:26:00,27170,27170,27170,27170,9,0
2022/10/18,20:27:00,27170,27170,27170,27170,9,0
2022/10/18,20:28:00,27170,27170,27170,27170,0,0
2022/10/18,20:29:00,27170,27170,27170,27170,33,0
2022/10/18,20:30:00,27170,27170,27170,27170,0,0
2022/10/18,20:31:00,27170,27170,27170,27170,2,0
2022/10/18,20:32:00,27170,27180,27170,27180,88,0
2022/10/18,20:33:00,27180,27180,27180,27180,29,0
2022/10/18,20:34:00,27180,27180,27180,27180,12,0
2022/10/18,20:35:00,27190,27190,27190,27190,98,0
2022/10/18,20:36:00,27190,27190,27190,27190,23,0
2022/10/18,20:37:00,27190,27190,27190,27190,17,0
2022/10/18,20:38:00,27180,27190,27180,27190,12,0
2022/10/18,20:39:00,27190,27190,27190,27190,8,0
2022/10/18,20:40:00,27190,27190,27190,27190,4,0
2022/10/18,20:41:00,27190,27210,27190,27200,157,0
2022/10/18,20:42:00,27200,27200,27200,27200,27,0
2022/10/18,20:43:00,27200,27200,27200,27200,6,0
2022/10/18,20:44:00,27200,27200,27200,27200,1,0
2022/10/18,20:45:00,27200,27200,27200,27200,24,0
2022/10/18,20:46:00,27200,27200,27200,27200,80,0
2022/10/18,20:47:00,27200,27200,27200,27200,2,0
2022/10/18,20:48:00,27200,27200,27200,27200,0,0
2022/10/18,20:49:00,27200,27200,27200,27200,1,0
2022/10/18,20:50:00,27210,27220,27210,27220,74,0
2022/10/18,20:51:00,27210,27220,27210,27220,19,0
2022/10/18,20:52:00,27220,27220,27220,27220,8,0
2022/10/18,20:53:00,27220,27220,27220,27220,51,0
2022/10/18,20:54:00,27220,27220,27220,27220,14,0
2022/10/18,20:55:00,27220,27220,27220,27220,11,0
2022/10/18,20:56:00,27220,27220,27210,27210,18,0
2022/10/18,20:57:00,27210,27210,27210,27210,26,0
2022/10/18,20:58:00,27210,27210,27210,27210,4,0
2022/10/18,20:59:00,27210,27210,27210,27210,0,0
2022/10/18,21:00:00,27210,27210,27210,27210,4,0
2022/10/18,21:01:00,27210,27210,27210,27210,3,0
2022/10/18,21:02:00,27220,27220,27220,27220,58,0
2022/10/18,21:03:00,27220,27220,27220,27220,0,0
2022/10/18,21:04:00,27220,27220,27220,27220,11,0
2022/10/18,21:05:00,27220,27220,27220,27220,22,0
2022/10/18,21:06:00,27220,27220,27220,27220,27,0
2022/10/18,21:07:00,27220,27220,27220,27220,8,0
2022/10/18,21:08:00,27220,27220,27220,27220,1,0
2022/10/18,21:09:00,27220,27220,27220,27220,0,0
2022/10/18,21:10:00,27230,27230,27230,27230,63,0
2022/10/18,21:11:00,27240,27250,27240,27240,64,0
2022/10/18,21:12:00,27240,27250,27240,27250,151,0
2022/10/18,21:13:00,27250,27260,27250,27260,34,0
2022/10/18,21:14:00,27260,27260,27260,27260,127,0
2022/10/18,21:15:00,27260,27260,27260,27260,49,0
2022/10/18,21:16:00,27260,27260,27260,27260,17,0
2022/10/18,21:17:00,27260,27260,27260,27260,12,0
2022/10/18,21:18:00,27270,27280,27270,27270,117,0
2022/10/18,21:19:00,27270,27270,27260,27260,39,0
2022/10/18,21:20:00,27260,27260,27260,27260,6,0
2022/10/18,21:21:00,27260,27260,27260,27260,14,0
2022/10/18,21:22:00,27260,27260,27250,27250,93,0
2022/10/18,21:23:00,27250,27250,27250,27250,22,0
2022/10/18,21:24:00,27250,27250,27250,27250,8,0
2022/10/18,21:25:00,27250,27250,27250,27250,49,0
2022/10/18,21:26:00,27250,27250,27250,27250,18,0
2022/10/18,21:27:00,27240,27240,27240,27240,65,0
2022/10/18,21:28:00,27240,27240,27240,27240,31,0
2022/10/18,21:29:00,27240,27240,27240,27240,22,0
2022/10/18,21:30:00,27240,27250,27240,27250,61,0
2022/10/18,21:31:00,27260,27260,27260,27260,38,0
2022/10/18,21:32:00,27260,27280,27260,27270,85,0
2022/10/18,21:33:00,27270,27270,27270,27270,19,0
2022/10/18,21:34:00,27270,27270,27270,27270,32,0
2022/10/18,21:35:00,27270,27270,27270,27270,21,0
2022/10/18,21:36:00,27270,27270,27270,27270,22,0
2022/10/18,21:37:00,27260,27260,27260,27260,27,0
2022/10/18,21:38:00,27270,27270,27270,27270,13,0
2022/10/18,21:39:00,27280,27280,27270,27270,12,0
2022/10/18,21:40:00,27280,27280,27280,27280,8,0
2022/10/18,21:41:00,27280,27280,27280,27280,39,0
2022/10/18,21:42:00,27290,27290,27290,27290,6,0
2022/10/18,21:43:00,27290,27290,27290,27290,1,0
2022/10/18,21:44:00,27290,27290,27280,27290,61,0
2022/10/18,21:45:00,27290,27290,27290,27290,7,0
2022/10/18,21:46:00,27280,27290,27280,27290,33,0
2022/10/18,21:47:00,27290,27290,27290,27290,1,0
2022/10/18,21:48:00,27280,27280,27280,27280,16,0
2022/10/18,21:49:00,27290,27290,27290,27290,17,0
2022/10/18,21:50:00,27290,27290,27290,27290,5,0
2022/10/18,21:51:00,27300,27310,27300,27300,74,0
2022/10/18,21:52:00,27300,27300,27300,27300,18,0
2022/10/18,21:53:00,27300,27300,27300,27300,30,0
2022/10/18,21:54:00,27290,27290,27290,27290,2,0
2022/10/18,21:55:00,27290,27290,27290,27290,51,0
2022/10/18,21:56:00,27300,27300,27300,27300,42,0
2022/10/18,21:57:00,27300,27300,27300,27300,16,0
2022/10/18,21:58:00,27300,27300,27300,27300,24,0
2022/10/18,21:59:00,27300,27300,27300,27300,19,0
2022/10/18,22:00:00,27300,27300,27300,27300,80,0
2022/10/18,22:01:00,27300,27300,27300,27300,38,0
2022/10/18,22:02:00,27300,27300,27290,27290,3,0
2022/10/18,22:03:00,27290,27290,27290,27290,17,0
2022/10/18,22:04:00,27290,27290,27290,27290,13,0
2022/10/18,22:05:00,27290,27290,27290,27290,12,0
2022/10/18,22:06:00,27280,27280,27280,27280,47,0
2022/10/18,22:07:00,27270,27270,27260,27270,27,0
2022/10/18,22:08:00,27280,27280,27270,27270,9,0
2022/10/18,22:09:00,27270,27270,27270,27270,4,0
2022/10/18,22:10:00,27270,27270,27270,27270,10,0
2022/10/18,22:11:00,27270,27270,27260,27260,27,0
2022/10/18,22:12:00,27270,27270,27270,27270,17,0
2022/10/18,22:13:00,27270,27270,27260,27260,27,0
2022/10/18,22:14:00,27250,27260,27250,27250,46,0
2022/10/18,22:15:00,27250,27250,27250,27250,13,0
2022/10/18,22:16:00,27240,27240,27240,27240,11,0
2022/10/18,22:17:00,27250,27260,27250,27260,34,0
2022/10/18,22:18:00,27260,27260,27260,27260,4,0
2022/10/18,22:19:00,27250,27250,27250,27250,1,0
2022/10/18,22:20:00,27260,27260,27260,27260,29,0
2022/10/18,22:21:00,27260,27260,27260,27260,43,0
2022/10/18,22:22:00,27270,27270,27270,27270,62,0
2022/10/18,22:23:00,27270,27270,27270,27270,27,0
2022/10/18,22:24:00,27270,27270,27270,27270,6,0
2022/10/18,22:25:00,27270,27270,27270,27270,31,0
2022/10/18,22:26:00,27270,27280,27270,27280,32,0
2022/10/18,22:27:00,27280,27280,27280,27280,39,0
2022/10/18,22:28:00,27280,27280,27280,27280,13,0
2022/10/18,22:29:00,27290,27290,27290,27290,14,0
2022/10/18,22:30:00,27290,27290,27290,27290,6,0
2022/10/18,22:31:00,27290,27290,27290,27290,70,0
2022/10/18,22:32:00,27290,27300,27280,27280,49,0
2022/10/18,22:33:00,27290,27290,27290,27290,20,0
2022/10/18,22:34:00,27290,27290,27270,27270,57,0
2022/10/18,22:35:00,27270,27270,27260,27260,35,0
2022/10/18,22:36:00,27260,27280,27260,27270,43,0
2022/10/18,22:37:00,27270,27270,27260,27270,22,0
2022/10/18,22:38:00,27270,27270,27250,27250,41,0
2022/10/18,22:39:00,27260,27270,27260,27260,32,0
2022/10/18,22:40:00,27260,27260,27260,27260,16,0
2022/10/18,22:41:00,27250,27260,27230,27230,76,0
2022/10/18,22:42:00,27230,27240,27230,27240,53,0
2022/10/18,22:43:00,27230,27240,27230,27230,21,0
2022/10/18,22:44:00,27230,27230,27230,27230,18,0
2022/10/18,22:45:00,27240,27240,27230,27230,36,0
2022/10/18,22:46:00,27230,27230,27190,27190,88,0
2022/10/18,22:47:00,27190,27210,27190,27210,60,0
2022/10/18,22:48:00,27210,27210,27200,27200,39,0
2022/10/18,22:49:00,27210,27230,27210,27220,41,0
2022/10/18,22:50:00,27220,27220,27220,27220,50,0
2022/10/18,22:51:00,27230,27230,27230,27230,18,0
2022/10/18,22:52:00,27230,27230,27220,27220,48,0
2022/10/18,22:53:00,27210,27210,27210,27210,57,0
2022/10/18,22:54:00,27210,27210,27180,27190,62,0
2022/10/18,22:55:00,27190,27190,27160,27170,116,0
2022/10/18,22:56:00,27170,27200,27170,27200,95,0
2022/10/18,22:57:00,27200,27200,27200,27200,12,0
2022/10/18,22:58:00,27210,27210,27200,27200,22,0
2022/10/18,22:59:00,27200,27200,27190,27190,26,0
2022/10/18,23:00:00,27190,27200,27190,27200,33,0
2022/10/18,23:01:00,27200,27210,27200,27210,46,0
2022/10/18,23:02:00,27210,27210,27210,27210,40,0
2022/10/18,23:03:00,27220,27220,27220,27220,24,0
2022/10/18,23:04:00,27230,27230,27220,27220,41,0
2022/10/18,23:05:00,27220,27220,27220,27220,32,0
2022/10/18,23:06:00,27230,27240,27210,27210,97,0
2022/10/18,23:07:00,27220,27220,27210,27210,63,0
2022/10/18,23:08:00,27210,27220,27210,27220,8,0
2022/10/18,23:09:00,27230,27230,27220,27220,17,0
2022/10/18,23:10:00,27230,27240,27230,27240,45,0
2022/10/18,23:11:00,27230,27230,27230,27230,17,0
2022/10/18,23:12:00,27240,27240,27230,27230,56,0
2022/10/18,23:13:00,27230,27230,27230,27230,4,0
2022/10/18,23:14:00,27230,27240,27230,27230,19,0
2022/10/18,23:15:00,27230,27240,27230,27240,18,0
2022/10/18,23:16:00,27230,27240,27210,27220,60,0
2022/10/18,23:17:00,27210,27210,27200,27200,54,0
2022/10/18,23:18:00,27200,27210,27200,27200,10,0
2022/10/18,23:19:00,27210,27210,27200,27200,15,0
2022/10/18,23:20:00,27200,27200,27200,27200,32,0
2022/10/18,23:21:00,27200,27200,27190,27200,19,0
2022/10/18,23:22:00,27190,27190,27190,27190,2,0
2022/10/18,23:23:00,27200,27200,27190,27190,5,0
2022/10/18,23:24:00,27190,27190,27180,27180,30,0
2022/10/18,23:25:00,27170,27170,27160,27160,9,0
2022/10/18,23:26:00,27170,27170,27160,27160,60,0
2022/10/18,23:27:00,27160,27160,27140,27140,100,0
2022/10/18,23:28:00,27140,27140,27130,27140,76,0
2022/10/18,23:29:00,27150,27150,27150,27150,76,0
2022/10/18,23:30:00,27150,27150,27130,27130,56,0
2022/10/18,23:31:00,27130,27140,27130,27130,30,0
2022/10/18,23:32:00,27130,27130,27110,27120,338,0
2022/10/18,23:33:00,27110,27120,27100,27120,224,0
2022/10/18,23:34:00,27120,27120,27120,27120,35,0
2022/10/18,23:35:00,27120,27130,27120,27130,70,0
2022/10/18,23:36:00,27140,27140,27120,27130,120,0
2022/10/18,23:37:00,27120,27120,27110,27110,29,0
2022/10/18,23:38:00,27110,27110,27090,27100,40,0
2022/10/18,23:39:00,27090,27090,27090,27090,64,0
2022/10/18,23:40:00,27090,27090,27090,27090,62,0
2022/10/18,23:41:00,27090,27100,27090,27100,44,0
2022/10/18,23:42:00,27100,27110,27100,27110,61,0
2022/10/18,23:43:00,27110,27110,27100,27100,22,0
2022/10/18,23:44:00,27100,27110,27090,27110,23,0
2022/10/18,23:45:00,27110,27120,27110,27120,33,0
2022/10/18,23:46:00,27110,27120,27100,27100,27,0
2022/10/18,23:47:00,27100,27110,27100,27100,25,0
2022/10/18,23:48:00,27100,27120,27100,27120,22,0
2022/10/18,23:49:00,27120,27150,27120,27150,461,0
2022/10/18,23:50:00,27140,27140,27140,27140,64,0
2022/10/18,23:51:00,27130,27130,27120,27120,71,0
2022/10/18,23:52:00,27130,27130,27120,27130,15,0
2022/10/18,23:53:00,27130,27130,27120,27120,38,0
2022/10/18,23:54:00,27120,27120,27100,27120,431,0
2022/10/18,23:55:00,27110,27110,27100,27110,76,0
2022/10/18,23:56:00,27110,27110,27100,27110,51,0
2022/10/18,23:57:00,27100,27110,27100,27110,50,0
2022/10/18,23:58:00,27110,27110,27110,27110,9,0
2022/10/18,23:59:00,27110,27110,27110,27110,23,0
2022/10/19,00:00:00,27100,27100,27100,27100,53,0
2022/10/19,00:01:00,27100,27100,27080,27090,54,0
2022/10/19,00:02:00,27090,27090,27080,27080,18,0
2022/10/19,00:03:00,27090,27100,27090,27100,54,0
2022/10/19,00:04:00,27100,27110,27100,27110,24,0
2022/10/19,00:05:00,27120,27130,27110,27120,158,0
2022/10/19,00:06:00,27130,27150,27120,27130,285,0
2022/10/19,00:07:00,27130,27130,27110,27110,127,0
2022/10/19,00:08:00,27110,27110,27060,27070,564,0
2022/10/19,00:09:00,27060,27070,27050,27070,92,0
2022/10/19,00:10:00,27070,27070,27060,27060,16,0
2022/10/19,00:11:00,27070,27070,27070,27070,66,0
2022/10/19,00:12:00,27070,27070,27070,27070,9,0
2022/10/19,00:13:00,27060,27060,27020,27030,196,0
2022/10/19,00:14:00,27040,27040,27030,27030,22,0
2022/10/19,00:15:00,27030,27040,27030,27030,39,0
2022/10/19,00:16:00,27030,27030,27030,27030,54,0
2022/10/19,00:17:00,27020,27030,27020,27020,42,0
2022/10/19,00:18:00,27030,27030,27030,27030,13,0
2022/10/19,00:19:00,27040,27050,27040,27050,33,0
2022/10/19,00:20:00,27040,27040,27020,27020,53,0
2022/10/19,00:21:00,27030,27030,27030,27030,57,0
2022/10/19,00:22:00,27020,27020,27010,27010,20,0
2022/10/19,00:23:00,27010,27010,26990,27010,236,0
2022/10/19,00:24:00,27010,27020,27010,27020,27,0
2022/10/19,00:25:00,27020,27020,27000,27000,114,0
2022/10/19,00:26:00,27000,27000,26990,26990,135,0
2022/10/19,00:27:00,26990,27010,26990,27010,56,0
2022/10/19,00:28:00,27020,27020,27010,27010,77,0
2022/10/19,00:29:00,27010,27010,27010,27010,38,0
2022/10/19,00:30:00,27010,27010,27010,27010,27,0
2022/10/19,00:31:00,27010,27010,27000,27000,37,0
2022/10/19,00:32:00,27000,27000,27000,27000,7,0
2022/10/19,00:33:00,27000,27010,27000,27010,26,0
2022/10/19,00:34:00,27010,27010,27000,27000,29,0
2022/10/19,00:35:00,27000,27010,27000,27010,75,0
2022/10/19,00:36:00,27010,27010,27000,27000,79,0
2022/10/19,00:37:00,27000,27000,26990,26990,54,0
2022/10/19,00:38:00,26990,26990,26980,26980,83,0
2022/10/19,00:39:00,26980,26980,26960,26970,75,0
2022/10/19,00:40:00,26970,26990,26970,26990,57,0
2022/10/19,00:41:00,26990,26990,26970,26970,30,0
2022/10/19,00:42:00,26970,26980,26970,26970,61,0
2022/10/19,00:43:00,26970,26970,26970,26970,9,0
2022/10/19,00:44:00,26970,26980,26970,26980,59,0
2022/10/19,00:45:00,26980,26990,26980,26990,34,0
2022/10/19,00:46:00,27000,27010,27000,27000,41,0
2022/10/19,00:47:00,27010,27010,27010,27010,15,0
2022/10/19,00:48:00,27010,27020,27010,27010,101,0
2022/10/19,00:49:00,27020,27020,27020,27020,10,0
2022/10/19,00:50:00,27020,27030,27020,27030,31,0
2022/10/19,00:51:00,27020,27030,27020,27020,39,0
2022/10/19,00:52:00,27030,27030,27030,27030,14,0
2022/10/19,00:53:00,27040,27040,27040,27040,78,0
2022/10/19,00:54:00,27040,27040,27040,27040,16,0
2022/10/19,00:55:00,27050,27050,27030,27030,23,0
2022/10/19,00:56:00,27030,27030,27010,27010,35,0
2022/10/19,00:57:00,27020,27020,27010,27020,7,0
2022/10/19,00:58:00,27020,27030,27020,27030,23,0
2022/10/19,00:59:00,27030,27040,27030,27040,8,0
2022/10/19,01:00:00,27030,27030,27030,27030,5,0
2022/10/19,01:01:00,27030,27030,27030,27030,20,0
2022/10/19,01:02:00,27030,27030,27020,27020,23,0
2022/10/19,01:03:00,27020,27020,27010,27020,8,0
2022/10/19,01:04:00,27020,27030,27020,27020,35,0
2022/10/19,01:05:00,27020,27020,27020,27020,0,0
2022/10/19,01:06:00,27020,27020,27020,27020,27,0
2022/10/19,01:07:00,27020,27030,27020,27020,48,0
2022/10/19,01:08:00,27010,27010,27010,27010,53,0
2022/10/19,01:09:00,27020,27060,27020,27060,183,0
2022/10/19,01:10:00,27060,27060,27050,27050,153,0
2022/10/19,01:11:00,27050,27060,27050,27060,53,0
2022/10/19,01:12:00,27070,27080,27070,27080,196,0
2022/10/19,01:13:00,27090,27090,27070,27090,123,0
2022/10/19,01:14:00,27100,27100,27080,27090,60,0
2022/10/19,01:15:00,27090,27100,27080,27080,73,0
2022/10/19,01:16:00,27080,27080,27070,27070,8,0
2022/10/19,01:17:00,27070,27070,27060,27070,117,0
2022/10/19,01:18:00,27070,27080,27070,27080,21,0
2022/10/19,01:19:00,27080,27100,27080,27100,113,0
2022/10/19,01:20:00,27100,27100,27100,27100,108,0
2022/10/19,01:21:00,27090,27090,27080,27080,86,0
2022/10/19,01:22:00,27080,27080,27070,27070,138,0
2022/10/19,01:23:00,27060,27060,27050,27060,241,0
2022/10/19,01:24:00,27060,27060,27050,27050,23,0
2022/10/19,01:25:00,27060,27060,27040,27040,21,0
2022/10/19,01:26:00,27050,27050,27040,27040,38,0
2022/10/19,01:27:00,27040,27040,27030,27030,9,0
2022/10/19,01:28:00,27030,27040,27030,27040,20,0
2022/10/19,01:29:00,27040,27060,27030,27050,37,0
2022/10/19,01:30:00,27050,27050,27050,27050,15,0
2022/10/19,01:31:00,27050,27050,27040,27040,74,0
2022/10/19,01:32:00,27040,27050,27040,27050,3,0
2022/10/19,01:33:00,27050,27050,27050,27050,2,0
2022/10/19,01:34:00,27050,27050,27050,27050,3,0
2022/10/19,01:35:00,27060,27060,27060,27060,6,0
2022/10/19,01:36:00,27070,27090,27070,27090,291,0
2022/10/19,01:37:00,27090,27110,27090,27110,214,0
2022/10/19,01:38:00,27110,27120,27110,27120,106,0
2022/10/19,01:39:00,27120,27120,27110,27110,56,0
2022/10/19,01:40:00,27110,27110,27110,27110,37,0
2022/10/19,01:41:00,27110,27110,27110,27110,13,0
2022/10/19,01:42:00,27110,27120,27110,27120,38,0
2022/10/19,01:43:00,27120,27130,27120,27130,7,0
2022/10/19,01:44:00,27120,27130,27120,27130,37,0
2022/10/19,01:45:00,27120,27120,27110,27110,45,0
2022/10/19,01:46:00,27100,27100,27090,27090,20,0
2022/10/19,01:47:00,27090,27090,27090,27090,11,0
2022/10/19,01:48:00,27080,27080,27070,27070,252,0
2022/10/19,01:49:00,27070,27070,27070,27070,144,0
2022/10/19,01:50:00,27070,27080,27070,27080,76,0
2022/10/19,01:51:00,27080,27100,27080,27100,92,0
2022/10/19,01:52:00,27100,27120,27100,27120,152,0
2022/10/19,01:53:00,27110,27110,27100,27100,14,0
2022/10/19,01:54:00,27110,27120,27110,27120,178,0
2022/10/19,01:55:00,27120,27130,27120,27130,40,0
2022/10/19,01:56:00,27120,27120,27120,27120,18,0
2022/10/19,01:57:00,27120,27120,27110,27110,31,0
2022/10/19,01:58:00,27100,27100,27100,27100,25,0
2022/10/19,01:59:00,27090,27090,27090,27090,11,0
2022/10/19,02:00:00,27090,27090,27070,27070,192,0
2022/10/19,02:01:00,27080,27080,27040,27040,222,0
2022/10/19,02:02:00,27040,27060,27040,27050,49,0
2022/10/19,02:03:00,27050,27050,27050,27050,14,0
2022/10/19,02:04:00,27050,27050,27030,27030,107,0
2022/10/19,02:05:00,27030,27030,27010,27020,55,0
2022/10/19,02:06:00,27020,27040,27020,27040,26,0
2022/10/19,02:07:00,27040,27040,27030,27030,23,0
2022/10/19,02:08:00,27030,27040,27020,27040,14,0
2022/10/19,02:09:00,27050,27060,27040,27050,47,0
2022/10/19,02:10:00,27040,27040,27030,27030,14,0
2022/10/19,02:11:00,27040,27040,27030,27040,13,0
2022/10/19,02:12:00,27050,27060,27050,27060,20,0
2022/10/19,02:13:00,27050,27060,27050,27060,5,0
2022/10/19,02:14:00,27060,27060,27050,27060,18,0
2022/10/19,02:15:00,27060,27080,27060,27070,202,0
2022/10/19,02:16:00,27070,27070,27070,27070,11,0
2022/10/19,02:17:00,27060,27070,27060,27070,13,0
2022/10/19,02:18:00,27080,27080,27070,27070,5,0
2022/10/19,02:19:00,27070,27070,27060,27060,11,0
2022/10/19,02:20:00,27060,27070,27060,27070,45,0
2022/10/19,02:21:00,27070,27080,27070,27070,18,0
2022/10/19,02:22:00,27070,27080,27070,27070,24,0
2022/10/19,02:23:00,27060,27070,27060,27060,10,0
2022/10/19,02:24:00,27060,27060,27050,27050,68,0
2022/10/19,02:25:00,27050,27060,27040,27060,66,0
2022/10/19,02:26:00,27070,27080,27060,27080,141,0
2022/10/19,02:27:00,27070,27100,27070,27100,32,0
2022/10/19,02:28:00,27100,27100,27080,27090,14,0
2022/10/19,02:29:00,27090,27090,27090,27090,0,0
2022/10/19,02:30:00,27080,27090,27080,27090,30,0
2022/10/19,02:31:00,27100,27100,27100,27100,112,0
2022/10/19,02:32:00,27100,27100,27100,27100,7,0
2022/10/19,02:33:00,27100,27110,27100,27110,8,0
2022/10/19,02:34:00,27110,27120,27110,27120,43,0
2022/10/19,02:35:00,27130,27130,27130,27130,52,0
2022/10/19,02:36:00,27130,27150,27130,27140,103,0
2022/10/19,02:37:00,27140,27140,27130,27130,16,0
2022/10/19,02:38:00,27130,27130,27130,27130,14,0
2022/10/19,02:39:00,27130,27130,27120,27130,15,0
2022/10/19,02:40:00,27120,27120,27120,27120,8,0
2022/10/19,02:41:00,27130,27130,27130,27130,12,0
2022/10/19,02:42:00,27120,27120,27120,27120,3,0
2022/10/19,02:43:00,27120,27120,27120,27120,6,0
2022/10/19,02:44:00,27120,27120,27120,27120,8,0
2022/10/19,02:45:00,27120,27120,27120,27120,1,0
2022/10/19,02:46:00,27120,27120,27120,27120,3,0
2022/10/19,02:47:00,27110,27110,27110,27110,2,0
2022/10/19,02:48:00,27100,27110,27090,27110,87,0
2022/10/19,02:49:00,27110,27110,27110,27110,0,0
2022/10/19,02:50:00,27120,27130,27120,27130,63,0
2022/10/19,02:51:00,27130,27130,27130,27130,9,0
2022/10/19,02:52:00,27130,27130,27120,27120,12,0
2022/10/19,02:53:00,27120,27130,27120,27130,14,0
2022/10/19,02:54:00,27130,27130,27130,27130,0,0
2022/10/19,02:55:00,27130,27130,27130,27130,5,0
2022/10/19,02:56:00,27140,27140,27140,27140,9,0
2022/10/19,02:57:00,27140,27140,27140,27140,9,0
2022/10/19,02:58:00,27130,27130,27130,27130,1,0
2022/10/19,02:59:00,27130,27130,27130,27130,5,0
2022/10/19,03:00:00,27130,27130,27130,27130,2,0
2022/10/19,03:01:00,27130,27130,27130,27130,5,0
2022/10/19,03:02:00,27130,27140,27130,27130,22,0
2022/10/19,03:03:00,27130,27140,27130,27140,2,0
2022/10/19,03:04:00,27120,27120,27110,27110,10,0
2022/10/19,03:05:00,27100,27100,27100,27100,9,0
2022/10/19,03:06:00,27100,27100,27090,27090,98,0
2022/10/19,03:07:00,27080,27080,27070,27080,110,0
2022/10/19,03:08:00,27090,27100,27090,27100,26,0
2022/10/19,03:09:00,27100,27100,27100,27100,4,0
2022/10/19,03:10:00,27090,27090,27080,27080,10,0
2022/10/19,03:11:00,27090,27100,27090,27100,62,0
2022/10/19,03:12:00,27100,27100,27090,27090,18,0
2022/10/19,03:13:00,27090,27090,27080,27080,15,0
2022/10/19,03:14:00,27080,27090,27080,27090,15,0
2022/10/19,03:15:00,27090,27090,27080,27080,6,0
2022/10/19,03:16:00,27080,27080,27070,27080,20,0
2022/10/19,03:17:00,27080,27080,27070,27080,12,0
2022/10/19,03:18:00,27080,27090,27080,27080,27,0
2022/10/19,03:19:00,27080,27090,27080,27080,13,0
2022/10/19,03:20:00,27080,27080,27070,27070,4,0
2022/10/19,03:21:00,27070,27070,27070,27070,9,0
2022/10/19,03:22:00,27070,27080,27070,27080,3,0
2022/10/19,03:23:00,27080,27080,27080,27080,3,0
2022/10/19,03:24:00,27090,27090,27090,27090,7,0
2022/10/19,03:25:00,27090,27090,27090,27090,0,0
2022/10/19,03:26:00,27090,27090,27090,27090,6,0
2022/10/19,03:27:00,27090,27090,27090,27090,1,0
2022/10/19,03:28:00,27090,27100,27090,27100,17,0
2022/10/19,03:29:00,27100,27110,27100,27110,19,0
2022/10/19,03:30:00,27110,27110,27110,27110,10,0
2022/10/19,03:31:00,27110,27110,27100,27100,29,0
2022/10/19,03:32:00,27100,27100,27100,27100,14,0
2022/10/19,03:33:00,27090,27090,27090,27090,3,0
2022/10/19,03:34:00,27080,27090,27080,27090,9,0
2022/10/19,03:35:00,27090,27090,27090,27090,13,0
2022/10/19,03:36:00,27090,27100,27090,27100,16,0
2022/10/19,03:37:00,27090,27090,27060,27060,32,0
2022/10/19,03:38:00,27060,27060,27030,27040,136,0
2022/10/19,03:39:00,27030,27050,27030,27040,101,0
2022/10/19,03:40:00,27040,27050,27040,27050,11,0
2022/10/19,03:41:00,27050,27050,27030,27030,6,0
2022/10/19,03:42:00,27030,27030,27030,27030,14,0
2022/10/19,03:43:00,27030,27040,27030,27030,28,0
2022/10/19,03:44:00,27030,27030,27020,27020,18,0
2022/10/19,03:45:00,27010,27010,27000,27000,73,0
2022/10/19,03:46:00,27000,27010,27000,27000,67,0
2022/10/19,03:47:00,27000,27010,27000,27010,29,0
2022/10/19,03:48:00,27000,27000,26990,26990,54,0
2022/10/19,03:49:00,26990,26990,26980,26990,20,0
2022/10/19,03:50:00,26990,27000,26990,27000,17,0
2022/10/19,03:51:00,27000,27000,26990,26990,30,0
2022/10/19,03:52:00,26990,27000,26990,27000,53,0
2022/10/19,03:53:00,27000,27000,26990,27000,7,0
2022/10/19,03:54:00,27010,27020,27010,27020,4,0
2022/10/19,03:55:00,27020,27020,27010,27020,22,0
2022/10/19,03:56:00,27020,27020,27010,27010,16,0
2022/10/19,03:57:00,27020,27020,27020,27020,2,0
2022/10/19,03:58:00,27020,27020,27010,27020,59,0
2022/10/19,03:59:00,27020,27030,27020,27030,49,0
2022/10/19,04:00:00,27040,27040,27030,27030,12,0
2022/10/19,04:01:00,27030,27030,27020,27020,41,0
2022/10/19,04:02:00,27020,27020,27000,27000,42,0
2022/10/19,04:03:00,27000,27020,27000,27020,23,0
2022/10/19,04:04:00,27010,27010,27010,27010,11,0
2022/10/19,04:05:00,27010,27010,27000,27000,9,0
2022/10/19,04:06:00,27010,27020,27010,27020,9,0
2022/10/19,04:07:00,27030,27030,27030,27030,5,0
2022/10/19,04:08:00,27030,27030,27030,27030,2,0
2022/10/19,04:09:00,27030,27030,27020,27030,26,0
2022/10/19,04:10:00,27030,27030,27020,27020,5,0
2022/10/19,04:11:00,27020,27030,27020,27030,18,0
2022/10/19,04:12:00,27010,27020,27010,27020,28,0
2022/10/19,04:13:00,27010,27020,27010,27020,4,0
2022/10/19,04:14:00,27020,27020,27020,27020,2,0
2022/10/19,04:15:00,27000,27010,27000,27010,4,0
2022/10/19,04:16:00,27010,27010,27010,27010,2,0
2022/10/19,04:17:00,27010,27010,27000,27000,13,0
2022/10/19,04:18:00,27000,27020,27000,27020,8,0
2022/10/19,04:19:00,27030,27030,27030,27030,6,0
2022/10/19,04:20:00,27030,27030,27030,27030,3,0
2022/10/19,04:21:00,27020,27020,27020,27020,1,0
2022/10/19,04:22:00,27020,27030,27020,27030,10,0
2022/10/19,04:23:00,27030,27030,27030,27030,0,0
2022/10/19,04:24:00,27040,27040,27040,27040,13,0
2022/10/19,04:25:00,27040,27040,27040,27040,2,0
2022/10/19,04:26:00,27040,27040,27040,27040,1,0
2022/10/19,04:27:00,27040,27040,27040,27040,5,0
2022/10/19,04:28:00,27040,27040,27040,27040,4,0
2022/10/19,04:29:00,27040,27040,27040,27040,7,0
2022/10/19,04:30:00,27050,27050,27050,27050,12,0
2022/10/19,04:31:00,27050,27050,27050,27050,17,0
2022/10/19,04:32:00,27060,27080,27060,27080,40,0
2022/10/19,04:33:00,27080,27090,27080,27090,56,0
2022/10/19,04:34:00,27090,27100,27090,27100,10,0
2022/10/19,04:35:00,27100,27100,27100,27100,26,0
2022/10/19,04:36:00,27100,27100,27090,27090,23,0
2022/10/19,04:37:00,27080,27080,27080,27080,12,0
2022/10/19,04:38:00,27080,27080,27080,27080,40,0
2022/10/19,04:39:00,27080,27080,27080,27080,13,0
2022/10/19,04:40:00,27080,27090,27080,27090,22,0
2022/10/19,04:41:00,27090,27090,27090,27090,4,0
2022/10/19,04:42:00,27090,27110,27090,27110,25,0
2022/10/19,04:43:00,27090,27100,27090,27100,7,0
2022/10/19,04:44:00,27100,27110,27100,27110,19,0
2022/10/19,04:45:00,27110,27110,27110,27110,1,0
2022/10/19,04:46:00,27100,27100,27100,27100,18,0
2022/10/19,04:47:00,27100,27100,27100,27100,11,0
2022/10/19,04:48:00,27100,27100,27100,27100,11,0
2022/10/19,04:49:00,27090,27100,27090,27100,12,0
2022/10/19,04:50:00,27100,27100,27100,27100,17,0
2022/10/19,04:51:00,27100,27120,27100,27100,89,0
2022/10/19,04:52:00,27100,27100,27100,27100,7,0
2022/10/19,04:53:00,27100,27100,27100,27100,3,0
2022/10/19,04:54:00,27100,27100,27100,27100,29,0
2022/10/19,04:55:00,27100,27100,27080,27090,20,0
2022/10/19,04:56:00,27080,27080,27080,27080,6,0
2022/10/19,04:57:00,27080,27080,27070,27070,33,0
2022/10/19,04:58:00,27080,27080,27080,27080,17,0
2022/10/19,04:59:00,27070,27070,27070,27070,26,0
2022/10/19,05:00:00,27080,27110,27080,27110,50,0
2022/10/19,05:01:00,27100,27110,27080,27100,152,0
2022/10/19,05:02:00,27110,27110,27100,27110,64,0
2022/10/19,05:03:00,27110,27120,27110,27120,20,0
2022/10/19,05:04:00,27130,27140,27130,27140,46,0
2022/10/19,05:05:00,27140,27160,27140,27160,94,0
2022/10/19,05:06:00,27160,27160,27150,27150,80,0
2022/10/19,05:07:00,27160,27170,27150,27160,49,0
2022/10/19,05:08:00,27150,27150,27150,27150,1,0
2022/10/19,05:09:00,27150,27150,27150,27150,32,0
2022/10/19,05:10:00,27150,27150,27150,27150,3,0
2022/10/19,05:11:00,27150,27150,27150,27150,14,0
2022/10/19,05:12:00,27160,27160,27160,27160,4,0
2022/10/19,05:13:00,27160,27160,27160,27160,0,0
2022/10/19,05:14:00,27160,27160,27160,27160,12,0
2022/10/19,05:15:00,27160,27160,27160,27160,1,0
2022/10/19,05:16:00,27160,27160,27160,27160,13,0
2022/10/19,05:17:00,27160,27160,27160,27160,0,0
2022/10/19,05:18:00,27170,27170,27170,27170,11,0
2022/10/19,05:19:00,27170,27170,27170,27170,24,0
2022/10/19,05:20:00,27170,27170,27170,27170,0,0
2022/10/19,05:21:00,27170,27170,27170,27170,0,0
2022/10/19,05:22:00,27170,27170,27170,27170,2,0
2022/10/19,05:23:00,27160,27160,27160,27160,9,0
2022/10/19,05:24:00,27160,27160,27160,27160,2,0
2022/10/19,05:25:00,27160,27160,27160,27160,0,0
2022/10/19,05:26:00,27160,27160,27160,27160,0,0
2022/10/19,05:27:00,27160,27160,27160,27160,0,0
2022/10/19,05:28:00,27160,27160,27160,27160,0,0
2022/10/19,05:29:00,27160,27160,27160,27160,1,0
2022/10/19,05:30:00,27160,27160,27160,27160,0,0
2022/10/19,05:31:00,27170,27170,27170,27170,9,0
2022/10/19,05:32:00,27170,27170,27170,27170,2,0
2022/10/19,05:33:00,27170,27170,27170,27170,0,0
2022/10/19,05:34:00,27170,27170,27170,27170,0,0
2022/10/19,05:35:00,27170,27170,27170,27170,0,0
2022/10/19,05:36:00,27160,27160,27160,27160,2,0
2022/10/19,05:37:00,27170,27180,27170,27180,13,0
2022/10/19,05:38:00,27180,27180,27180,27180,0,0
2022/10/19,05:39:00,27180,27180,27180,27180,0,0
2022/10/19,05:40:00,27180,27180,27180,27180,3,0
2022/10/19,05:41:00,27180,27180,27180,27180,6,0
2022/10/19,05:42:00,27180,27190,27180,27190,11,0
2022/10/19,05:43:00,27190,27190,27190,27190,2,0
2022/10/19,05:44:00,27190,27190,27190,27190,0,0
2022/10/19,05:45:00,27190,27190,27190,27190,0,0
2022/10/19,05:46:00,27190,27190,27190,27190,0,0
2022/10/19,05:47:00,27180,27180,27180,27180,7,0
2022/10/19,05:48:00,27180,27180,27180,27180,5,0
2022/10/19,05:49:00,27180,27190,27180,27190,2,0
2022/10/19,05:50:00,27190,27190,27190,27190,0,0
2022/10/19,05:51:00,27190,27190,27190,27190,0,0
2022/10/19,05:52:00,27180,27180,27180,27180,4,0
2022/10/19,05:53:00,27180,27180,27180,27180,0,0
2022/10/19,05:54:00,27180,27180,27180,27180,0,0
2022/10/19,05:55:00,27180,27190,27170,27170,11,0
2022/10/19,05:56:00,27170,27170,27170,27170,0,0
2022/10/19,05:57:00,27170,27170,27170,27170,0,0
2022/10/19,05:58:00,27170,27170,27170,27170,0,0
2022/10/19,05:59:00,27170,27170,27170,27170,0,0
2022/10/19,06:00:00,27170,27170,27170,27170,35,0
2022/10/19,08:46:00,27210,27220,27200,27200,515,0
2022/10/19,08:47:00,27200,27200,27190,27200,140,0
2022/10/19,08:48:00,27200,27220,27200,27220,46,0
2022/10/19,08:49:00,27220,27230,27210,27230,294,0
2022/10/19,08:50:00,27230,27240,27230,27230,170,0
2022/10/19,08:51:00,27230,27240,27230,27240,174,0
2022/10/19,08:52:00,27240,27240,27240,27240,64,0
2022/10/19,08:53:00,27240,27250,27240,27250,120,0
2022/10/19,08:54:00,27250,27260,27250,27250,223,0
2022/10/19,08:55:00,27260,27260,27250,27250,87,0
2022/10/19,08:56:00,27250,27250,27250,27250,42,0
2022/10/19,08:57:00,27240,27240,27230,27230,190,0
2022/10/19,08:58:00,27230,27230,27220,27220,137,0
2022/10/19,08:59:00,27230,27230,27220,27230,13,0
2022/10/19,09:00:00,27240,27240,27220,27220,254,0
2022/10/19,09:01:00,27220,27240,27200,27240,429,0
2022/10/19,09:02:00,27240,27270,27240,27260,363,0
2022/10/19,09:03:00,27270,27270,27260,27260,299,0
2022/10/19,09:04:00,27250,27270,27250,27270,250,0
2022/10/19,09:05:00,27260,27270,27260,27260,290,0
2022/10/19,09:06:00,27260,27260,27220,27250,279,0
2022/10/19,09:07:00,27250,27260,27250,27260,96,0
2022/10/19,09:08:00,27270,27290,27270,27280,401,0
2022/10/19,09:09:00,27280,27290,27280,27290,5,0
2022/10/19,09:10:00,27280,27290,27280,27280,142,0
2022/10/19,09:11:00,27280,27280,27250,27250,364,0
2022/10/19,09:12:00,27250,27260,27240,27260,154,0
2022/10/19,09:13:00,27260,27270,27260,27270,118,0
2022/10/19,09:14:00,27260,27260,27250,27250,155,0
2022/10/19,09:15:00,27250,27250,27220,27220,166,0
2022/10/19,09:16:00,27210,27210,27180,27190,484,0
2022/10/19,09:17:00,27190,27200,27190,27200,221,0
2022/10/19,09:18:00,27200,27200,27190,27200,91,0
2022/10/19,09:19:00,27200,27200,27190,27200,98,0
2022/10/19,09:20:00,27200,27220,27200,27220,176,0
2022/10/19,09:21:00,27220,27220,27220,27220,81,0
2022/10/19,09:22:00,27210,27210,27200,27200,98,0
2022/10/19,09:23:00,27210,27240,27210,27240,255,0
2022/10/19,09:24:00,27240,27240,27230,27230,158,0
2022/10/19,09:25:00,27230,27230,27220,27220,64,0
2022/10/19,09:26:00,27220,27220,27220,27220,75,0
2022/10/19,09:27:00,27220,27240,27220,27240,86,0
2022/10/19,09:28:00,27240,27260,27240,27260,224,0
2022/10/19,09:29:00,27260,27260,27260,27260,36,0
2022/10/19,09:30:00,27260,27260,27260,27260,135,0
2022/10/19,09:31:00,27260,27280,27260,27280,239,0
2022/10/19,09:32:00,27280,27280,27280,27280,268,0
2022/10/19,09:33:00,27280,27290,27270,27270,265,0
2022/10/19,09:34:00,27270,27280,27260,27260,205,0
2022/10/19,09:35:00,27270,27280,27270,27270,98,0
2022/10/19,09:36:00,27280,27310,27280,27300,256,0
2022/10/19,09:37:00,27300,27300,27300,27300,172,0
2022/10/19,09:38:00,27300,27310,27290,27290,165,0
2022/10/19,09:39:00,27290,27300,27290,27290,51,0
2022/10/19,09:40:00,27290,27290,27280,27290,107,0
2022/10/19,09:41:00,27290,27310,27290,27300,124,0
2022/10/19,09:42:00,27290,27300,27290,27300,57,0
2022/10/19,09:43:00,27300,27300,27290,27290,108,0
2022/10/19,09:44:00,27290,27300,27290,27300,34,0
2022/10/19,09:45:00,27300,27320,27300,27310,118,0
2022/10/19,09:46:00,27320,27330,27320,27330,108,0
2022/10/19,09:47:00,27330,27330,27320,27320,172,0
2022/10/19,09:48:00,27320,27320,27310,27310,102,0
2022/10/19,09:49:00,27310,27310,27310,27310,21,0
2022/10/19,09:50:00,27300,27300,27290,27300,135,0
2022/10/19,09:51:00,27300,27310,27300,27300,115,0
2022/10/19,09:52:00,27310,27330,27310,27320,367,0
2022/10/19,09:53:00,27320,27330,27310,27320,375,0
2022/10/19,09:54:00,27320,27330,27320,27320,168,0
2022/10/19,09:55:00,27320,27320,27320,27320,62,0
2022/10/19,09:56:00,27320,27330,27320,27330,110,0
2022/10/19,09:57:00,27330,27330,27330,27330,68,0
2022/10/19,09:58:00,27330,27340,27330,27330,14,0
2022/10/19,09:59:00,27340,27340,27330,27330,10,0
2022/10/19,10:00:00,27330,27330,27320,27320,184,0
2022/10/19,10:01:00,27320,27330,27320,27320,225,0
2022/10/19,10:02:00,27310,27330,27310,27330,82,0
2022/10/19,10:03:00,27330,27340,27320,27330,122,0
2022/10/19,10:04:00,27320,27330,27310,27310,143,0
2022/10/19,10:05:00,27310,27320,27300,27310,84,0
2022/10/19,10:06:00,27300,27300,27280,27280,278,0
2022/10/19,10:07:00,27280,27290,27280,27290,130,0
2022/10/19,10:08:00,27300,27310,27300,27300,118,0
2022/10/19,10:09:00,27300,27300,27290,27300,24,0
2022/10/19,10:10:00,27310,27320,27310,27310,114,0
2022/10/19,10:11:00,27320,27320,27320,27320,5,0
2022/10/19,10:12:00,27310,27310,27300,27300,93,0
2022/10/19,10:13:00,27300,27310,27290,27310,60,0
2022/10/19,10:14:00,27300,27300,27300,27300,7,0
2022/10/19,10:15:00,27310,27310,27300,27300,117,0
2022/10/19,10:16:00,27300,27310,27300,27300,155,0
2022/10/19,10:17:00,27290,27290,27280,27280,101,0
2022/10/19,10:18:00,27280,27280,27270,27270,93,0
2022/10/19,10:19:00,27270,27270,27260,27270,308,0
2022/10/19,10:20:00,27270,27270,27260,27260,258,0
2022/10/19,10:21:00,27260,27290,27260,27280,149,0
2022/10/19,10:22:00,27280,27280,27240,27250,176,0
2022/10/19,10:23:00,27250,27250,27240,27240,109,0
2022/10/19,10:24:00,27240,27260,27240,27250,100,0
2022/10/19,10:25:00,27250,27260,27250,27260,63,0
2022/10/19,10:26:00,27250,27260,27250,27250,182,0
2022/10/19,10:27:00,27240,27240,27230,27230,77,0
2022/10/19,10:28:00,27230,27240,27220,27240,162,0
2022/10/19,10:29:00,27230,27240,27230,27240,51,0
2022/10/19,10:30:00,27240,27250,27240,27250,106,0
2022/10/19,10:31:00,27250,27260,27250,27260,103,0
2022/10/19,10:32:00,27260,27260,27260,27260,114,0
2022/10/19,10:33:00,27260,27270,27250,27270,138,0
2022/10/19,10:34:00,27270,27290,27270,27290,87,0
2022/10/19,10:35:00,27290,27320,27290,27320,215,0
2022/10/19,10:36:00,27320,27320,27300,27300,39,0
2022/10/19,10:37:00,27310,27320,27310,27320,174,0
2022/10/19,10:38:00,27330,27340,27330,27340,209,0
2022/10/19,10:39:00,27340,27340,27330,27330,22,0
2022/10/19,10:40:00,27340,27370,27340,27370,427,0
2022/10/19,10:41:00,27370,27370,27360,27360,140,0
2022/10/19,10:42:00,27350,27360,27340,27340,297,0
2022/10/19,10:43:00,27340,27350,27340,27350,98,0
2022/10/19,10:44:00,27360,27360,27350,27360,81,0
2022/10/19,10:45:00,27350,27360,27350,27350,32,0
2022/10/19,10:46:00,27350,27360,27340,27340,253,0
2022/10/19,10:47:00,27340,27350,27340,27340,137,0
2022/10/19,10:48:00,27350,27350,27340,27350,26,0
2022/10/19,10:49:00,27350,27360,27340,27350,79,0
2022/10/19,10:50:00,27360,27360,27350,27350,65,0
2022/10/19,10:51:00,27350,27360,27350,27360,132,0
2022/10/19,10:52:00,27350,27350,27340,27350,99,0
2022/10/19,10:53:00,27340,27340,27340,27340,28,0
2022/10/19,10:54:00,27330,27330,27320,27330,87,0
2022/10/19,10:55:00,27340,27360,27340,27350,45,0
2022/10/19,10:56:00,27350,27350,27350,27350,73,0
2022/10/19,10:57:00,27350,27350,27350,27350,48,0
2022/10/19,10:58:00,27350,27350,27350,27350,27,0
2022/10/19,10:59:00,27350,27350,27350,27350,62,0
2022/10/19,11:00:00,27340,27340,27340,27340,126,0
2022/10/19,11:01:00,27350,27350,27340,27340,88,0
2022/10/19,11:02:00,27340,27340,27330,27330,126,0
2022/10/19,11:03:00,27340,27350,27340,27340,9,0
2022/10/19,11:04:00,27340,27340,27340,27340,60,0
2022/10/19,11:05:00,27340,27340,27330,27340,115,0
2022/10/19,11:06:00,27340,27340,27320,27320,177,0
2022/10/19,11:07:00,27320,27330,27320,27330,63,0
2022/10/19,11:08:00,27330,27350,27330,27340,176,0
2022/10/19,11:09:00,27340,27340,27340,27340,53,0
2022/10/19,11:10:00,27330,27330,27320,27330,79,0
2022/10/19,11:11:00,27330,27330,27330,27330,30,0
2022/10/19,11:12:00,27330,27340,27330,27340,17,0
2022/10/19,11:13:00,27340,27350,27330,27350,99,0
2022/10/19,11:14:00,27340,27340,27340,27340,76,0
2022/10/19,11:15:00,27340,27340,27340,27340,98,0
2022/10/19,11:16:00,27340,27340,27340,27340,9,0
2022/10/19,11:17:00,27340,27340,27340,27340,18,0
2022/10/19,11:18:00,27330,27330,27320,27330,84,0
2022/10/19,11:19:00,27330,27330,27330,27330,3,0
2022/10/19,11:20:00,27340,27340,27340,27340,20,0
2022/10/19,11:21:00,27340,27340,27340,27340,47,0
2022/10/19,11:22:00,27340,27340,27340,27340,17,0
2022/10/19,11:23:00,27340,27340,27340,27340,3,0
2022/10/19,11:24:00,27340,27340,27340,27340,0,0
2022/10/19,11:25:00,27330,27340,27330,27340,43,0
2022/10/19,11:26:00,27340,27350,27330,27350,67,0
2022/10/19,11:27:00,27350,27350,27350,27350,0,0
2022/10/19,11:28:00,27350,27350,27340,27340,82,0
2022/10/19,11:29:00,27350,27350,27350,27350,52,0
2022/10/19,11:30:00,27340,27340,27330,27340,58,0
2022/10/19,11:31:00,27340,27350,27340,27340,89,0
2022/10/19,11:32:00,27330,27330,27330,27330,5,0
2022/10/19,11:33:00,27330,27330,27320,27320,91,0
2022/10/19,11:34:00,27320,27320,27320,27320,49,0
2022/10/19,11:35:00,27320,27320,27300,27300,116,0
2022/10/19,11:36:00,27300,27310,27300,27310,86,0
2022/10/19,11:37:00,27310,27310,27310,27310,1,0
2022/10/19,11:38:00,27300,27300,27300,27300,99,0
2022/10/19,11:39:00,27310,27310,27310,27310,145,0
2022/10/19,11:40:00,27310,27310,27310,27310,6,0
2022/10/19,11:41:00,27320,27320,27300,27300,74,0
2022/10/19,11:42:00,27310,27310,27310,27310,15,0
2022/10/19,11:43:00,27310,27310,27310,27310,78,0
2022/10/19,11:44:00,27310,27320,27310,27320,25,0
2022/10/19,11:45:00,27310,27310,27310,27310,40,0
2022/10/19,11:46:00,27310,27310,27300,27300,33,0
2022/10/19,11:47:00,27290,27290,27280,27280,258,0
2022/10/19,11:48:00,27280,27280,27280,27280,59,0
2022/10/19,11:49:00,27280,27310,27280,27300,86,0
2022/10/19,11:50:00,27300,27310,27300,27310,175,0
2022/10/19,11:51:00,27310,27310,27310,27310,1,0
2022/10/19,11:52:00,27310,27310,27310,27310,0,0
2022/10/19,11:53:00,27310,27310,27310,27310,130,0
2022/10/19,11:54:00,27310,27310,27310,27310,27,0
2022/10/19,11:55:00,27310,27310,27310,27310,3,0
2022/10/19,11:56:00,27310,27310,27310,27310,44,0
2022/10/19,11:57:00,27310,27310,27310,27310,9,0
2022/10/19,11:58:00,27310,27310,27310,27310,1,0
2022/10/19,11:59:00,27310,27310,27310,27310,0,0
2022/10/19,12:00:00,27320,27320,27310,27320,48,0
2022/10/19,12:01:00,27320,27320,27320,27320,35,0
2022/10/19,12:02:00,27320,27320,27320,27320,34,0
2022/10/19,12:03:00,27320,27320,27320,27320,51,0
2022/10/19,12:04:00,27310,27310,27310,27310,18,0
2022/10/19,12:05:00,27310,27310,27310,27310,0,0
2022/10/19,12:06:00,27310,27310,27300,27300,100,0
2022/10/19,12:07:00,27300,27300,27300,27300,0,0
2022/10/19,12:08:00,27300,27300,27290,27290,94,0
2022/10/19,12:09:00,27280,27280,27280,27280,69,0
2022/10/19,12:10:00,27280,27280,27270,27270,252,0
2022/10/19,12:11:00,27270,27280,27270,27270,272,0
2022/10/19,12:12:00,27270,27280,27270,27270,149,0
2022/10/19,12:13:00,27280,27280,27280,27280,27,0
2022/10/19,12:14:00,27280,27280,27280,27280,21,0
2022/10/19,12:15:00,27280,27280,27280,27280,69,0
2022/10/19,12:16:00,27280,27280,27280,27280,16,0
2022/10/19,12:17:00,27290,27290,27290,27290,24,0
2022/10/19,12:18:00,27290,27300,27290,27300,210,0
2022/10/19,12:19:00,27290,27290,27290,27290,7,0
2022/10/19,12:20:00,27300,27300,27300,27300,13,0
2022/10/19,12:21:00,27300,27300,27300,27300,57,0
2022/10/19,12:22:00,27310,27310,27310,27310,1,0
2022/10/19,12:23:00,27310,27310,27310,27310,0,0
2022/10/19,12:24:00,27310,27310,27310,27310,100,0
2022/10/19,12:25:00,27310,27310,27310,27310,26,0
2022/10/19,12:26:00,27310,27310,27310,27310,0,0
2022/10/19,12:27:00,27300,27300,27300,27300,92,0
2022/10/19,12:28:00,27300,27300,27300,27300,19,0
2022/10/19,12:29:00,27290,27290,27290,27290,89,0
2022/10/19,12:30:00,27290,27300,27290,27300,3,0
2022/10/19,12:31:00,27300,27300,27300,27300,228,0
2022/10/19,12:32:00,27300,27310,27300,27310,140,0
2022/10/19,12:33:00,27300,27310,27300,27310,33,0
2022/10/19,12:34:00,27320,27330,27320,27320,148,0
2022/10/19,12:35:00,27320,27320,27310,27320,3,0
2022/10/19,12:36:00,27310,27330,27310,27320,75,0
2022/10/19,12:37:00,27320,27320,27310,27310,68,0
2022/10/19,12:38:00,27310,27320,27310,27320,19,0
2022/10/19,12:39:00,27310,27310,27310,27310,90,0
2022/10/19,12:40:00,27310,27320,27310,27310,54,0
2022/10/19,12:41:00,27310,27320,27310,27320,25,0
2022/10/19,12:42:00,27320,27320,27310,27310,88,0
2022/10/19,12:43:00,27310,27320,27310,27310,24,0
2022/10/19,12:44:00,27320,27320,27320,27320,1,0
2022/10/19,12:45:00,27310,27320,27310,27310,69,0
2022/10/19,12:46:00,27300,27310,27300,27300,100,0
2022/10/19,12:47:00,27300,27300,27300,27300,17,0
2022/10/19,12:48:00,27300,27300,27290,27290,101,0
2022/10/19,12:49:00,27290,27300,27290,27290,146,0
2022/10/19,12:50:00,27290,27300,27290,27300,98,0
2022/10/19,12:51:00,27300,27310,27300,27310,42,0
2022/10/19,12:52:00,27310,27310,27310,27310,1,0
2022/10/19,12:53:00,27310,27310,27300,27300,26,0
2022/10/19,12:54:00,27300,27300,27290,27290,89,0
2022/10/19,12:55:00,27300,27300,27300,27300,1,0
2022/10/19,12:56:00,27300,27300,27300,27300,144,0
2022/10/19,12:57:00,27300,27300,27300,27300,3,0
2022/10/19,12:58:00,27300,27300,27290,27290,4,0
2022/10/19,12:59:00,27300,27300,27290,27290,87,0
2022/10/19,13:00:00,27290,27290,27280,27280,8,0
2022/10/19,13:01:00,27290,27290,27290,27290,3,0
2022/10/19,13:02:00,27290,27290,27290,27290,3,0
2022/10/19,13:03:00,27290,27290,27290,27290,48,0
2022/10/19,13:04:00,27300,27300,27300,27300,1,0
2022/10/19,13:05:00,27300,27300,27290,27290,2,0
2022/10/19,13:06:00,27300,27300,27290,27290,64,0
2022/10/19,13:07:00,27290,27290,27280,27280,90,0
2022/10/19,13:08:00,27280,27280,27280,27280,70,0
2022/10/19,13:09:00,27280,27280,27280,27280,135,0
2022/10/19,13:10:00,27280,27280,27280,27280,144,0
2022/10/19,13:11:00,27280,27280,27280,27280,1,0
2022/10/19,13:12:00,27280,27280,27280,27280,54,0
2022/10/19,13:13:00,27280,27280,27280,27280,70,0
2022/10/19,13:14:00,27280,27280,27280,27280,26,0
2022/10/19,13:15:00,27290,27290,27290,27290,52,0
2022/10/19,13:16:00,27290,27290,27290,27290,80,0
2022/10/19,13:17:00,27300,27300,27300,27300,19,0
2022/10/19,13:18:00,27300,27310,27300,27310,74,0
2022/10/19,13:19:00,27300,27300,27300,27300,18,0
2022/10/19,13:20:00,27300,27300,27300,27300,1,0
2022/10/19,13:21:00,27300,27300,27300,27300,25,0
2022/10/19,13:22:00,27310,27310,27300,27300,2,0
2022/10/19,13:23:00,27300,27300,27300,27300,48,0
2022/10/19,13:24:00,27300,27300,27300,27300,0,0
2022/10/19,13:25:00,27290,27290,27290,27290,130,0
2022/10/19,13:26:00,27290,27290,27290,27290,86,0
2022/10/19,13:27:00,27290,27290,27290,27290,71,0
2022/10/19,13:28:00,27290,27290,27290,27290,120,0
2022/10/19,13:29:00,27290,27290,27290,27290,80,0
2022/10/19,13:30:00,27290,27290,27290,27290,23,0
2022/10/19,13:31:00,27280,27280,27280,27280,23,0
2022/10/19,13:32:00,27280,27290,27280,27280,6,0
2022/10/19,13:33:00,27290,27290,27290,27290,40,0
2022/10/19,13:34:00,27300,27300,27290,27290,38,0
2022/10/19,13:35:00,27300,27300,27300,27300,274,0
2022/10/19,13:36:00,27300,27310,27300,27310,561,0
2022/10/19,13:37:00,27310,27310,27310,27310,115,0
2022/10/19,13:38:00,27310,27310,27310,27310,113,0
2022/10/19,13:39:00,27310,27310,27310,27310,70,0
2022/10/19,13:40:00,27320,27320,27310,27310,38,0
2022/10/19,13:41:00,27310,27310,27310,27310,105,0
2022/10/19,13:42:00,27310,27310,27310,27310,74,0
2022/10/19,13:43:00,27310,27310,27310,27310,3,0
2022/10/19,13:44:00,27310,27310,27310,27310,49,0
2022/10/19,13:45:00,27310,27310,27310,27310,0,0
2022/10/19,13:46:00,27310,27310,27310,27310,0,0
2022/10/19,13:47:00,27310,27310,27310,27310,37,0
2022/10/19,13:48:00,27310,27320,27310,27320,11,0
2022/10/19,13:49:00,27310,27310,27310,27310,8,0
2022/10/19,13:50:00,27310,27310,27310,27310,10,0
2022/10/19,13:51:00,27310,27310,27310,27310,5,0
2022/10/19,13:52:00,27310,27320,27310,27310,10,0
2022/10/19,13:53:00,27320,27320,27310,27310,10,0
2022/10/19,13:54:00,27320,27320,27310,27320,24,0
2022/10/19,13:55:00,27310,27310,27300,27310,122,0
2022/10/19,13:56:00,27310,27310,27300,27310,129,0
2022/10/19,13:57:00,27310,27310,27310,27310,51,0
2022/10/19,13:58:00,27310,27310,27300,27310,52,0
2022/10/19,13:59:00,27300,27300,27300,27300,7,0
2022/10/19,14:00:00,27300,27300,27300,27300,6,0
2022/10/19,14:01:00,27300,27310,27300,27310,211,0
2022/10/19,14:02:00,27310,27320,27310,27310,53,0
2022/10/19,14:03:00,27300,27300,27300,27300,96,0
2022/10/19,14:04:00,27300,27300,27290,27290,9,0
2022/10/19,14:05:00,27300,27300,27300,27300,87,0
2022/10/19,14:06:00,27300,27300,27300,27300,8,0
2022/10/19,14:07:00,27310,27310,27300,27310,12,0
2022/10/19,14:08:00,27310,27310,27300,27300,38,0
2022/10/19,14:09:00,27300,27300,27300,27300,11,0
2022/10/19,14:10:00,27300,27310,27300,27310,85,0
2022/10/19,14:11:00,27310,27310,27310,27310,139,0
2022/10/19,14:12:00,27300,27310,27300,27310,58,0
2022/10/19,14:13:00,27310,27310,27310,27310,84,0
2022/10/19,14:14:00,27310,27310,27310,27310,151,0
2022/10/19,14:15:00,27300,27300,27300,27300,37,0
2022/10/19,14:16:00,27300,27300,27300,27300,111,0
2022/10/19,14:17:00,27300,27300,27300,27300,3,0
2022/10/19,14:18:00,27290,27290,27280,27290,63,0
2022/10/19,14:19:00,27290,27290,27290,27290,44,0
2022/10/19,14:20:00,27290,27290,27290,27290,9,0
2022/10/19,14:21:00,27290,27290,27290,27290,96,0
2022/10/19,14:22:00,27290,27290,27290,27290,6,0
2022/10/19,14:23:00,27290,27290,27280,27280,78,0
2022/10/19,14:24:00,27290,27290,27290,27290,135,0
2022/10/19,14:25:00,27280,27280,27280,27280,74,0
2022/10/19,14:26:00,27270,27270,27270,27270,155,0
2022/10/19,14:27:00,27270,27270,27270,27270,219,0
2022/10/19,14:28:00,27270,27270,27270,27270,119,0
2022/10/19,14:29:00,27270,27270,27260,27270,217,0
2022/10/19,14:30:00,27270,27270,27260,27270,5,0
2022/10/19,14:31:00,27260,27270,27260,27270,8,0
2022/10/19,14:32:00,27270,27270,27270,27270,92,0
2022/10/19,14:33:00,27270,27270,27270,27270,26,0
2022/10/19,14:34:00,27270,27270,27270,27270,140,0
2022/10/19,14:35:00,27260,27260,27260,27260,136,0
2022/10/19,14:36:00,27260,27260,27260,27260,0,0
2022/10/19,14:37:00,27250,27260,27250,27260,84,0
2022/10/19,14:38:00,27250,27250,27250,27250,34,0
2022/10/19,14:39:00,27250,27250,27250,27250,13,0
2022/10/19,14:40:00,27260,27270,27260,27260,93,0
2022/10/19,14:41:00,27250,27250,27250,27250,193,0
2022/10/19,14:42:00,27250,27250,27250,27250,42,0
2022/10/19,14:43:00,27250,27250,27250,27250,6,0
2022/10/19,14:44:00,27250,27250,27250,27250,58,0
2022/10/19,14:45:00,27250,27260,27250,27260,134,0
2022/10/19,14:46:00,27270,27270,27270,27270,2,0
2022/10/19,14:47:00,27270,27270,27260,27260,8,0
2022/10/19,14:48:00,27260,27270,27260,27270,12,0
2022/10/19,14:49:00,27260,27270,27260,27270,9,0
2022/10/19,14:50:00,27270,27270,27260,27260,12,0
2022/10/19,14:51:00,27260,27270,27260,27260,31,0
2022/10/19,14:52:00,27260,27270,27260,27260,31,0
2022/10/19,14:53:00,27260,27270,27260,27270,128,0
2022/10/19,14:54:00,27270,27280,27270,27280,3,0
2022/10/19,14:55:00,27280,27280,27270,27280,17,0
2022/10/19,14:56:00,27280,27280,27280,27280,301,0
2022/10/19,14:57:00,27270,27280,27270,27270,22,0
2022/10/19,14:58:00,27270,27270,27270,27270,159,0
2022/10/19,14:59:00,27280,27280,27270,27270,63,0
2022/10/19,15:00:00,27260,27280,27260,27270,408,0
2022/10/19,15:01:00,27270,27270,27230,27240,854,0
2022/10/19,15:02:00,27240,27250,27230,27240,253,0
2022/10/19,15:03:00,27240,27250,27230,27250,127,0
2022/10/19,15:04:00,27260,27260,27250,27250,230,0
2022/10/19,15:05:00,27250,27260,27230,27230,138,0
2022/10/19,15:06:00,27230,27230,27230,27230,21,0
2022/10/19,15:07:00,27230,27240,27220,27220,117,0
2022/10/19,15:08:00,27230,27250,27230,27240,185,0
2022/10/19,15:09:00,27250,27260,27240,27260,42,0
2022/10/19,15:10:00,27260,27260,27240,27250,103,0
2022/10/19,15:11:00,27260,27260,27260,27260,11,0
2022/10/19,15:12:00,27260,27260,27260,27260,0,0
2022/10/19,15:13:00,27260,27260,27260,27260,0,0
2022/10/19,15:14:00,27260,27260,27260,27260,0,0
2022/10/19,15:15:00,27260,27260,27230,27230,1953,0
2022/10/19,16:31:00,27150,27150,27130,27140,308,0
2022/10/19,16:32:00,27140,27140,27120,27130,110,0
2022/10/19,16:33:00,27130,27130,27120,27120,70,0
2022/10/19,16:34:00,27120,27140,27120,27120,90,0
2022/10/19,16:35:00,27130,27130,27120,27120,112,0
2022/10/19,16:36:00,27120,27120,27100,27120,114,0
2022/10/19,16:37:00,27120,27120,27120,27120,63,0
2022/10/19,16:38:00,27120,27130,27120,27130,83,0
2022/10/19,16:39:00,27140,27140,27140,27140,24,0
2022/10/19,16:40:00,27140,27140,27130,27130,48,0
2022/10/19,16:41:00,27140,27150,27140,27150,44,0
2022/10/19,16:42:00,27150,27150,27150,27150,6,0
2022/10/19,16:43:00,27150,27150,27150,27150,17,0
2022/10/19,16:44:00,27150,27150,27140,27140,23,0
2022/10/19,16:45:00,27140,27150,27140,27150,23,0
2022/10/19,16:46:00,27150,27150,27150,27150,53,0
2022/10/19,16:47:00,27150,27150,27140,27140,43,0
2022/10/19,16:48:00,27140,27140,27140,27140,17,0
2022/10/19,16:49:00,27150,27150,27150,27150,6,0
2022/10/19,16:50:00,27150,27150,27150,27150,48,0
2022/10/19,16:51:00,27160,27160,27160,27160,18,0
2022/10/19,16:52:00,27170,27170,27160,27160,16,0
2022/10/19,16:53:00,27170,27170,27170,27170,14,0
2022/10/19,16:54:00,27170,27180,27170,27180,62,0
2022/10/19,16:55:00,27180,27180,27180,27180,30,0
2022/10/19,16:56:00,27180,27180,27170,27170,42,0
2022/10/19,16:57:00,27170,27170,27170,27170,7,0
2022/10/19,16:58:00,27180,27180,27180,27180,18,0
2022/10/19,16:59:00,27180,27180,27180,27180,17,0
2022/10/19,17:00:00,27190,27190,27190,27190,1,0
2022/10/19,17:01:00,27180,27180,27170,27170,24,0
2022/10/19,17:02:00,27170,27170,27170,27170,25,0
2022/10/19,17:03:00,27170,27170,27170,27170,35,0
2022/10/19,17:04:00,27170,27170,27170,27170,62,0
2022/10/19,17:05:00,27170,27170,27170,27170,24,0
2022/10/19,17:06:00,27160,27160,27160,27160,29,0
2022/10/19,17:07:00,27160,27160,27160,27160,33,0
2022/10/19,17:08:00,27170,27170,27160,27160,40,0
2022/10/19,17:09:00,27160,27160,27150,27150,14,0
2022/10/19,17:10:00,27140,27140,27140,27140,2,0
2022/10/19,17:11:00,27140,27140,27130,27130,14,0
2022/10/19,17:12:00,27130,27140,27130,27130,51,0
2022/10/19,17:13:00,27130,27130,27120,27120,130,0
2022/10/19,17:14:00,27130,27150,27130,27140,26,0
2022/10/19,17:15:00,27140,27140,27130,27130,39,0
2022/10/19,17:16:00,27120,27130,27120,27120,7,0
2022/10/19,17:17:00,27120,27120,27110,27120,84,0
2022/10/19,17:18:00,27120,27120,27120,27120,11,0
2022/10/19,17:19:00,27120,27120,27120,27120,24,0
2022/10/19,17:20:00,27120,27120,27110,27110,47,0
2022/10/19,17:21:00,27110,27110,27100,27100,112,0
2022/10/19,17:22:00,27100,27100,27080,27090,63,0
2022/10/19,17:23:00,27090,27090,27080,27090,45,0
2022/10/19,17:24:00,27090,27100,27090,27100,46,0
2022/10/19,17:25:00,27100,27100,27090,27090,18,0
2022/10/19,17:26:00,27090,27090,27080,27080,81,0
2022/10/19,17:27:00,27090,27090,27090,27090,14,0
2022/10/19,17:28:00,27090,27090,27080,27080,25,0
2022/10/19,17:29:00,27080,27080,27080,27080,76,0
2022/10/19,17:30:00,27080,27090,27080,27090,21,0
2022/10/19,17:31:00,27090,27100,27090,27100,2,0
2022/10/19,17:32:00,27100,27100,27100,27100,32,0
2022/10/19,17:33:00,27100,27100,27100,27100,2,0
2022/10/19,17:34:00,27110,27110,27110,27110,34,0
2022/10/19,17:35:00,27110,27110,27110,27110,19,0
2022/10/19,17:36:00,27120,27120,27110,27110,21,0
2022/10/19,17:37:00,27110,27110,27110,27110,42,0
2022/10/19,17:38:00,27100,27100,27100,27100,16,0
2022/10/19,17:39:00,27090,27090,27090,27090,17,0
2022/10/19,17:40:00,27090,27090,27090,27090,25,0
2022/10/19,17:41:00,27090,27100,27090,27100,34,0
2022/10/19,17:42:00,27100,27110,27100,27110,61,0
2022/10/19,17:43:00,27110,27110,27110,27110,2,0
2022/10/19,17:44:00,27120,27120,27120,27120,9,0
2022/10/19,17:45:00,27120,27120,27120,27120,6,0
2022/10/19,17:46:00,27110,27110,27110,27110,8,0
2022/10/19,17:47:00,27110,27110,27110,27110,0,0
2022/10/19,17:48:00,27100,27100,27100,27100,20,0
2022/10/19,17:49:00,27100,27110,27100,27110,32,0
2022/10/19,17:50:00,27110,27110,27110,27110,8,0
2022/10/19,17:51:00,27100,27110,27100,27100,26,0
2022/10/19,17:52:00,27110,27110,27110,27110,5,0
2022/10/19,17:53:00,27110,27120,27110,27120,80,0
2022/10/19,17:54:00,27120,27120,27120,27120,32,0
2022/10/19,17:55:00,27120,27120,27120,27120,7,0
2022/10/19,17:56:00,27120,27120,27110,27110,26,0
2022/10/19,17:57:00,27110,27110,27110,27110,2,0
2022/10/19,17:58:00,27110,27110,27110,27110,4,0
2022/10/19,17:59:00,27110,27110,27110,27110,9,0
2022/10/19,18:00:00,27110,27110,27110,27110,0,0
2022/10/19,18:01:00,27110,27110,27110,27110,46,0
2022/10/19,18:02:00,27120,27120,27110,27110,17,0
2022/10/19,18:03:00,27110,27110,27110,27110,2,0
2022/10/19,18:04:00,27120,27120,27120,27120,12,0
2022/10/19,18:05:00,27120,27120,27120,27120,5,0
2022/10/19,18:06:00,27130,27130,27130,27130,82,0
2022/10/19,18:07:00,27140,27140,27140,27140,30,0
2022/10/19,18:08:00,27140,27160,27140,27150,171,0
2022/10/19,18:09:00,27150,27160,27150,27150,84,0
2022/10/19,18:10:00,27150,27160,27150,27160,22,0
2022/10/19,18:11:00,27160,27160,27160,27160,20,0
2022/10/19,18:12:00,27150,27150,27150,27150,12,0
2022/10/19,18:13:00,27150,27150,27150,27150,32,0
2022/10/19,18:14:00,27150,27150,27150,27150,6,0
2022/10/19,18:15:00,27150,27150,27150,27150,8,0
2022/10/19,18:16:00,27160,27160,27160,27160,2,0
2022/10/19,18:17:00,27160,27160,27160,27160,0,0
2022/10/19,18:18:00,27150,27150,27150,27150,17,0
2022/10/19,18:19:00,27150,27160,27150,27150,14,0
2022/10/19,18:20:00,27150,27150,27150,27150,8,0
2022/10/19,18:21:00,27150,27150,27150,27150,7,0
2022/10/19,18:22:00,27140,27140,27130,27140,21,0
2022/10/19,18:23:00,27140,27140,27140,27140,16,0
2022/10/19,18:24:00,27140,27140,27140,27140,0,0
2022/10/19,18:25:00,27140,27140,27140,27140,6,0
2022/10/19,18:26:00,27140,27140,27140,27140,5,0
2022/10/19,18:27:00,27140,27140,27130,27130,26,0
2022/10/19,18:28:00,27140,27140,27140,27140,14,0
2022/10/19,18:29:00,27150,27160,27150,27160,18,0
2022/10/19,18:30:00,27160,27160,27160,27160,1,0
2022/10/19,18:31:00,27160,27170,27160,27170,47,0
2022/10/19,18:32:00,27170,27170,27170,27170,35,0
2022/10/19,18:33:00,27170,27180,27170,27180,226,0
2022/10/19,18:34:00,27180,27180,27180,27180,3,0
2022/10/19,18:35:00,27190,27190,27180,27190,24,0
2022/10/19,18:36:00,27180,27180,27180,27180,40,0
2022/10/19,18:37:00,27180,27180,27180,27180,5,0
2022/10/19,18:38:00,27180,27180,27180,27180,5,0
2022/10/19,18:39:00,27180,27180,27180,27180,26,0
2022/10/19,18:40:00,27170,27170,27170,27170,2,0
2022/10/19,18:41:00,27180,27180,27180,27180,22,0
2022/10/19,18:42:00,27180,27180,27180,27180,13,0
2022/10/19,18:43:00,27190,27200,27190,27190,48,0
2022/10/19,18:44:00,27190,27190,27180,27180,16,0
2022/10/19,18:45:00,27180,27180,27180,27180,0,0
2022/10/19,18:46:00,27180,27180,27180,27180,22,0
2022/10/19,18:47:00,27180,27180,27180,27180,0,0
2022/10/19,18:48:00,27180,27180,27180,27180,5,0
2022/10/19,18:49:00,27180,27180,27180,27180,15,0
2022/10/19,18:50:00,27180,27190,27180,27190,41,0
2022/10/19,18:51:00,27190,27190,27180,27190,30,0
2022/10/19,18:52:00,27190,27190,27190,27190,28,0
2022/10/19,18:53:00,27200,27200,27200,27200,94,0
2022/10/19,18:54:00,27200,27210,27200,27200,34,0
2022/10/19,18:55:00,27200,27200,27200,27200,4,0
2022/10/19,18:56:00,27210,27210,27210,27210,75,0
2022/10/19,18:57:00,27210,27220,27210,27210,67,0
2022/10/19,18:58:00,27210,27210,27210,27210,23,0
2022/10/19,18:59:00,27210,27220,27210,27210,28,0
2022/10/19,19:00:00,27220,27220,27220,27220,92,0
2022/10/19,19:01:00,27220,27220,27210,27210,53,0
2022/10/19,19:02:00,27210,27210,27210,27210,34,0
2022/10/19,19:03:00,27200,27200,27200,27200,2,0
2022/10/19,19:04:00,27210,27220,27210,27220,24,0
2022/10/19,19:05:00,27220,27220,27220,27220,30,0
2022/10/19,19:06:00,27220,27220,27220,27220,0,0
2022/10/19,19:07:00,27220,27220,27220,27220,2,0
2022/10/19,19:08:00,27220,27220,27220,27220,31,0
2022/10/19,19:09:00,27220,27220,27220,27220,39,0
2022/10/19,19:10:00,27220,27220,27220,27220,19,0
2022/10/19,19:11:00,27220,27220,27220,27220,11,0
2022/10/19,19:12:00,27220,27220,27220,27220,40,0
2022/10/19,19:13:00,27210,27210,27210,27210,21,0
2022/10/19,19:14:00,27210,27220,27210,27210,29,0
2022/10/19,19:15:00,27200,27200,27200,27200,52,0
2022/10/19,19:16:00,27200,27200,27190,27200,32,0
2022/10/19,19:17:00,27200,27210,27200,27200,24,0
2022/10/19,19:18:00,27210,27210,27210,27210,21,0
2022/10/19,19:19:00,27210,27220,27210,27220,16,0
2022/10/19,19:20:00,27220,27220,27220,27220,4,0
2022/10/19,19:21:00,27210,27210,27210,27210,10,0
2022/10/19,19:22:00,27200,27200,27200,27200,28,0
2022/10/19,19:23:00,27200,27200,27190,27190,94,0
2022/10/19,19:24:00,27190,27190,27190,27190,14,0
2022/10/19,19:25:00,27190,27190,27190,27190,0,0
2022/10/19,19:26:00,27190,27200,27190,27200,38,0
2022/10/19,19:27:00,27200,27200,27200,27200,7,0
2022/10/19,19:28:00,27200,27200,27200,27200,1,0
2022/10/19,19:29:00,27190,27190,27190,27190,15,0
2022/10/19,19:30:00,27180,27180,27170,27170,23,0
2022/10/19,19:31:00,27180,27180,27180,27180,41,0
2022/10/19,19:32:00,27180,27180,27180,27180,9,0
2022/10/19,19:33:00,27180,27180,27180,27180,4,0
2022/10/19,19:34:00,27180,27180,27180,27180,28,0
2022/10/19,19:35:00,27180,27180,27180,27180,10,0
2022/10/19,19:36:00,27180,27190,27180,27190,36,0
2022/10/19,19:37:00,27190,27190,27190,27190,37,0
2022/10/19,19:38:00,27190,27190,27180,27180,4,0
2022/10/19,19:39:00,27190,27190,27180,27180,39,0
2022/10/19,19:40:00,27180,27180,27170,27170,23,0
2022/10/19,19:41:00,27170,27170,27170,27170,21,0
2022/10/19,19:42:00,27170,27170,27160,27160,75,0
2022/10/19,19:43:00,27160,27160,27140,27140,171,0
2022/10/19,19:44:00,27140,27150,27140,27150,232,0
2022/10/19,19:45:00,27150,27150,27140,27140,58,0
2022/10/19,19:46:00,27150,27150,27150,27150,9,0
2022/10/19,19:47:00,27160,27160,27160,27160,7,0
2022/10/19,19:48:00,27160,27170,27160,27160,29,0
2022/10/19,19:49:00,27160,27160,27160,27160,9,0
2022/10/19,19:50:00,27160,27160,27160,27160,25,0
2022/10/19,19:51:00,27170,27170,27160,27160,8,0
2022/10/19,19:52:00,27170,27170,27170,27170,39,0
2022/10/19,19:53:00,27180,27180,27180,27180,4,0
2022/10/19,19:54:00,27180,27180,27160,27160,207,0
2022/10/19,19:55:00,27160,27160,27160,27160,0,0
2022/10/19,19:56:00,27160,27160,27160,27160,20,0
2022/10/19,19:57:00,27170,27170,27160,27160,14,0
2022/10/19,19:58:00,27160,27160,27160,27160,1,0
2022/10/19,19:59:00,27170,27170,27170,27170,46,0
2022/10/19,20:00:00,27170,27170,27170,27170,12,0
2022/10/19,20:01:00,27180,27180,27180,27180,28,0
2022/10/19,20:02:00,27180,27180,27180,27180,1,0
2022/10/19,20:03:00,27180,27180,27180,27180,18,0
2022/10/19,20:04:00,27180,27180,27180,27180,0,0
2022/10/19,20:05:00,27190,27200,27190,27200,159,0
2022/10/19,20:06:00,27200,27200,27200,27200,171,0
2022/10/19,20:07:00,27200,27200,27190,27190,144,0
2022/10/19,20:08:00,27180,27180,27180,27180,72,0
2022/10/19,20:09:00,27180,27180,27170,27170,172,0
2022/10/19,20:10:00,27170,27170,27170,27170,28,0
2022/10/19,20:11:00,27170,27170,27170,27170,18,0
2022/10/19,20:12:00,27160,27160,27160,27160,63,0
2022/10/19,20:13:00,27160,27160,27150,27150,28,0
2022/10/19,20:14:00,27140,27140,27130,27130,50,0
2022/10/19,20:15:00,27130,27130,27120,27130,33,0
2022/10/19,20:16:00,27130,27140,27130,27140,29,0
2022/10/19,20:17:00,27140,27140,27130,27130,22,0
2022/10/19,20:18:00,27120,27120,27110,27120,56,0
2022/10/19,20:19:00,27120,27120,27120,27120,29,0
2022/10/19,20:20:00,27130,27130,27120,27120,30,0
2022/10/19,20:21:00,27110,27120,27110,27120,19,0
2022/10/19,20:22:00,27120,27120,27120,27120,10,0
2022/10/19,20:23:00,27120,27130,27120,27130,22,0
2022/10/19,20:24:00,27130,27140,27130,27140,17,0
2022/10/19,20:25:00,27130,27130,27130,27130,17,0
2022/10/19,20:26:00,27120,27120,27120,27120,70,0
2022/10/19,20:27:00,27120,27120,27110,27120,20,0
2022/10/19,20:28:00,27120,27120,27120,27120,42,0
2022/10/19,20:29:00,27120,27120,27110,27110,74,0
2022/10/19,20:30:00,27100,27100,27100,27100,45,0
2022/10/19,20:31:00,27100,27100,27100,27100,36,0
2022/10/19,20:32:00,27090,27090,27090,27090,26,0
2022/10/19,20:33:00,27090,27100,27090,27100,50,0
2022/10/19,20:34:00,27110,27110,27110,27110,1,0
2022/10/19,20:35:00,27100,27110,27100,27110,38,0
2022/10/19,20:36:00,27110,27120,27110,27120,36,0
2022/10/19,20:37:00,27120,27120,27120,27120,17,0
2022/10/19,20:38:00,27120,27120,27120,27120,5,0
2022/10/19,20:39:00,27120,27120,27120,27120,19,0
2022/10/19,20:40:00,27120,27120,27120,27120,12,0
2022/10/19,20:41:00,27120,27120,27120,27120,20,0
2022/10/19,20:42:00,27110,27110,27110,27110,22,0
2022/10/19,20:43:00,27110,27110,27110,27110,33,0
2022/10/19,20:44:00,27110,27110,27110,27110,10,0
2022/10/19,20:45:00,27120,27120,27120,27120,1,0
2022/10/19,20:46:00,27110,27110,27110,27110,1,0
2022/10/19,20:47:00,27110,27120,27110,27120,10,0
2022/10/19,20:48:00,27120,27130,27110,27110,62,0
2022/10/19,20:49:00,27110,27120,27110,27120,16,0
2022/10/19,20:50:00,27120,27120,27120,27120,9,0
2022/10/19,20:51:00,27130,27130,27130,27130,18,0
2022/10/19,20:52:00,27120,27120,27120,27120,22,0
2022/10/19,20:53:00,27120,27120,27120,27120,12,0
2022/10/19,20:54:00,27120,27120,27120,27120,15,0
2022/10/19,20:55:00,27120,27120,27120,27120,52,0
2022/10/19,20:56:00,27120,27120,27120,27120,2,0
2022/10/19,20:57:00,27130,27130,27130,27130,16,0
2022/10/19,20:58:00,27130,27130,27130,27130,9,0
2022/10/19,20:59:00,27130,27130,27130,27130,1,0
2022/10/19,21:00:00,27140,27140,27140,27140,28,0
2022/10/19,21:01:00,27130,27130,27130,27130,28,0
2022/10/19,21:02:00,27140,27140,27140,27140,30,0
2022/10/19,21:03:00,27130,27140,27130,27130,10,0
2022/10/19,21:04:00,27120,27120,27120,27120,20,0
2022/10/19,21:05:00,27110,27110,27110,27110,19,0
2022/10/19,21:06:00,27110,27110,27110,27110,29,0
2022/10/19,21:07:00,27110,27110,27110,27110,13,0
2022/10/19,21:08:00,27100,27100,27080,27080,153,0
2022/10/19,21:09:00,27080,27090,27080,27080,22,0
2022/10/19,21:10:00,27080,27090,27080,27090,20,0
2022/10/19,21:11:00,27090,27100,27090,27100,19,0
2022/10/19,21:12:00,27090,27090,27090,27090,8,0
2022/10/19,21:13:00,27090,27100,27090,27100,17,0
2022/10/19,21:14:00,27100,27100,27100,27100,3,0
2022/10/19,21:15:00,27110,27110,27110,27110,9,0
2022/10/19,21:16:00,27110,27110,27100,27100,23,0
2022/10/19,21:17:00,27110,27110,27110,27110,1,0
2022/10/19,21:18:00,27100,27100,27100,27100,21,0
2022/10/19,21:19:00,27100,27110,27100,27110,22,0
2022/10/19,21:20:00,27110,27110,27110,27110,12,0
2022/10/19,21:21:00,27100,27100,27100,27100,12,0
2022/10/19,21:22:00,27100,27100,27100,27100,14,0
2022/10/19,21:23:00,27100,27100,27100,27100,11,0
2022/10/19,21:24:00,27100,27100,27100,27100,11,0
2022/10/19,21:25:00,27100,27100,27100,27100,12,0
2022/10/19,21:26:00,27100,27100,27100,27100,15,0
2022/10/19,21:27:00,27100,27100,27100,27100,8,0
2022/10/19,21:28:00,27100,27110,27100,27100,26,0
2022/10/19,21:29:00,27090,27100,27090,27090,31,0
2022/10/19,21:30:00,27090,27100,27090,27100,21,0
2022/10/19,21:31:00,27100,27100,27080,27080,50,0
2022/10/19,21:32:00,27080,27090,27070,27070,59,0
2022/10/19,21:33:00,27070,27070,27060,27060,97,0
2022/10/19,21:34:00,27070,27080,27070,27080,71,0
2022/10/19,21:35:00,27080,27090,27080,27090,71,0
2022/10/19,21:36:00,27080,27090,27080,27090,53,0
2022/10/19,21:37:00,27090,27090,27090,27090,24,0
2022/10/19,21:38:00,27090,27090,27090,27090,29,0
2022/10/19,21:39:00,27090,27090,27090,27090,12,0
2022/10/19,21:40:00,27080,27080,27080,27080,40,0
2022/10/19,21:41:00,27080,27080,27080,27080,18,0
2022/10/19,21:42:00,27090,27090,27090,27090,10,0
2022/10/19,21:43:00,27090,27090,27090,27090,1,0
2022/10/19,21:44:00,27090,27090,27080,27080,17,0
2022/10/19,21:45:00,27070,27070,27070,27070,16,0
2022/10/19,21:46:00,27070,27080,27070,27080,20,0
2022/10/19,21:47:00,27080,27080,27080,27080,16,0
2022/10/19,21:48:00,27080,27080,27080,27080,5,0
2022/10/19,21:49:00,27080,27080,27080,27080,9,0
2022/10/19,21:50:00,27090,27090,27090,27090,11,0
2022/10/19,21:51:00,27090,27090,27090,27090,8,0
2022/10/19,21:52:00,27090,27100,27090,27100,34,0
2022/10/19,21:53:00,27100,27110,27100,27100,45,0
2022/10/19,21:54:00,27100,27100,27100,27100,6,0
2022/10/19,21:55:00,27100,27100,27100,27100,10,0
2022/10/19,21:56:00,27090,27090,27090,27090,20,0
2022/10/19,21:57:00,27090,27090,27090,27090,0,0
2022/10/19,21:58:00,27090,27090,27090,27090,29,0
2022/10/19,21:59:00,27100,27110,27100,27100,36,0
2022/10/19,22:00:00,27100,27110,27100,27100,17,0
2022/10/19,22:01:00,27090,27100,27090,27090,13,0
2022/10/19,22:02:00,27100,27100,27100,27100,9,0
2022/10/19,22:03:00,27090,27090,27090,27090,20,0
2022/10/19,22:04:00,27090,27100,27090,27090,11,0
2022/10/19,22:05:00,27090,27100,27090,27100,9,0
2022/10/19,22:06:00,27090,27090,27080,27090,30,0
2022/10/19,22:07:00,27090,27090,27080,27090,30,0
2022/10/19,22:08:00,27090,27090,27090,27090,3,0
2022/10/19,22:09:00,27090,27090,27080,27080,13,0
2022/10/19,22:10:00,27070,27080,27070,27070,62,0
2022/10/19,22:11:00,27080,27080,27080,27080,9,0
2022/10/19,22:12:00,27090,27090,27090,27090,20,0
2022/10/19,22:13:00,27090,27090,27090,27090,7,0
2022/10/19,22:14:00,27090,27090,27090,27090,0,0
2022/10/19,22:15:00,27090,27100,27090,27100,14,0
2022/10/19,22:16:00,27090,27090,27090,27090,3,0
2022/10/19,22:17:00,27080,27090,27080,27090,19,0
2022/10/19,22:18:00,27090,27090,27090,27090,17,0
2022/10/19,22:19:00,27090,27090,27090,27090,10,0
2022/10/19,22:20:00,27090,27090,27090,27090,5,0
2022/10/19,22:21:00,27090,27090,27080,27080,18,0
2022/10/19,22:22:00,27090,27090,27090,27090,1,0
2022/10/19,22:23:00,27090,27090,27090,27090,22,0
2022/10/19,22:24:00,27090,27090,27090,27090,2,0
2022/10/19,22:25:00,27090,27090,27090,27090,4,0
2022/10/19,22:26:00,27090,27090,27090,27090,17,0
2022/10/19,22:27:00,27090,27090,27090,27090,15,0
2022/10/19,22:28:00,27090,27090,27090,27090,2,0
2022/10/19,22:29:00,27090,27090,27090,27090,3,0
2022/10/19,22:30:00,27090,27090,27080,27090,9,0
2022/10/19,22:31:00,27090,27120,27090,27110,207,0
2022/10/19,22:32:00,27100,27120,27090,27120,143,0
2022/10/19,22:33:00,27120,27130,27110,27110,76,0
2022/10/19,22:34:00,27120,27140,27120,27140,54,0
2022/10/19,22:35:00,27140,27150,27140,27150,103,0
2022/10/19,22:36:00,27150,27150,27140,27150,84,0
2022/10/19,22:37:00,27150,27170,27150,27160,182,0
2022/10/19,22:38:00,27160,27160,27150,27150,84,0
2022/10/19,22:39:00,27150,27150,27130,27130,244,0
2022/10/19,22:40:00,27130,27140,27130,27130,48,0
2022/10/19,22:41:00,27140,27140,27110,27120,74,0
2022/10/19,22:42:00,27120,27120,27090,27110,99,0
2022/10/19,22:43:00,27110,27110,27080,27100,115,0
2022/10/19,22:44:00,27090,27100,27090,27100,10,0
2022/10/19,22:45:00,27090,27100,27090,27100,50,0
2022/10/19,22:46:00,27090,27090,27070,27080,66,0
2022/10/19,22:47:00,27080,27080,27070,27080,52,0
2022/10/19,22:48:00,27080,27090,27080,27080,103,0
2022/10/19,22:49:00,27080,27080,27060,27060,56,0
2022/10/19,22:50:00,27060,27060,27030,27040,183,0
2022/10/19,22:51:00,27050,27060,27040,27060,88,0
2022/10/19,22:52:00,27060,27090,27060,27090,46,0
2022/10/19,22:53:00,27090,27090,27080,27090,64,0
2022/10/19,22:54:00,27080,27080,27080,27080,39,0
2022/10/19,22:55:00,27080,27080,27070,27080,32,0
2022/10/19,22:56:00,27080,27090,27080,27080,31,0
2022/10/19,22:57:00,27070,27070,27060,27060,37,0
2022/10/19,22:58:00,27060,27070,27060,27060,31,0
2022/10/19,22:59:00,27070,27070,27060,27070,44,0
2022/10/19,23:00:00,27060,27060,27060,27060,2,0
2022/10/19,23:01:00,27050,27050,27050,27050,29,0
2022/10/19,23:02:00,27050,27070,27050,27070,24,0
2022/10/19,23:03:00,27070,27070,27060,27060,35,0
2022/10/19,23:04:00,27060,27070,27060,27070,4,0
2022/10/19,23:05:00,27060,27070,27060,27070,58,0
2022/10/19,23:06:00,27080,27090,27080,27080,41,0
2022/10/19,23:07:00,27080,27080,27080,27080,24,0
2022/10/19,23:08:00,27090,27100,27090,27090,33,0
2022/10/19,23:09:00,27090,27090,27090,27090,29,0
2022/10/19,23:10:00,27090,27090,27090,27090,7,0
2022/10/19,23:11:00,27100,27100,27090,27090,60,0
2022/10/19,23:12:00,27080,27090,27070,27080,66,0
2022/10/19,23:13:00,27090,27090,27090,27090,18,0
2022/10/19,23:14:00,27090,27090,27090,27090,3,0
2022/10/19,23:15:00,27100,27130,27100,27130,58,0
2022/10/19,23:16:00,27130,27150,27130,27140,95,0
2022/10/19,23:17:00,27130,27130,27130,27130,54,0
2022/10/19,23:18:00,27130,27140,27130,27130,48,0
2022/10/19,23:19:00,27130,27130,27120,27130,15,0
2022/10/19,23:20:00,27130,27130,27130,27130,8,0
2022/10/19,23:21:00,27130,27150,27130,27150,81,0
2022/10/19,23:22:00,27150,27170,27150,27160,225,0
2022/10/19,23:23:00,27160,27170,27160,27170,30,0
2022/10/19,23:24:00,27170,27180,27170,27170,41,0
2022/10/19,23:25:00,27170,27180,27170,27170,166,0
2022/10/19,23:26:00,27170,27170,27160,27160,73,0
2022/10/19,23:27:00,27160,27160,27160,27160,25,0
2022/10/19,23:28:00,27160,27170,27160,27160,15,0
2022/10/19,23:29:00,27170,27180,27170,27180,29,0
2022/10/19,23:30:00,27180,27180,27160,27170,87,0
2022/10/19,23:31:00,27170,27180,27160,27160,192,0
2022/10/19,23:32:00,27160,27160,27160,27160,83,0
2022/10/19,23:33:00,27160,27160,27150,27150,84,0
2022/10/19,23:34:00,27150,27150,27140,27150,51,0
2022/10/19,23:35:00,27150,27150,27150,27150,9,0
2022/10/19,23:36:00,27140,27150,27130,27130,22,0
2022/10/19,23:37:00,27130,27130,27130,27130,8,0
2022/10/19,23:38:00,27140,27140,27140,27140,3,0
2022/10/19,23:39:00,27140,27140,27140,27140,26,0
2022/10/19,23:40:00,27150,27150,27150,27150,33,0
2022/10/19,23:41:00,27150,27150,27140,27140,28,0
2022/10/19,23:42:00,27130,27130,27120,27120,32,0
2022/10/19,23:43:00,27120,27120,27120,27120,12,0
2022/10/19,23:44:00,27120,27120,27110,27110,71,0
2022/10/19,23:45:00,27110,27110,27110,27110,114,0
2022/10/19,23:46:00,27120,27130,27120,27120,37,0
2022/10/19,23:47:00,27120,27120,27110,27110,23,0
2022/10/19,23:48:00,27120,27130,27120,27130,36,0
2022/10/19,23:49:00,27120,27120,27120,27120,12,0
2022/10/19,23:50:00,27110,27110,27100,27100,71,0
2022/10/19,23:51:00,27110,27110,27110,27110,55,0
2022/10/19,23:52:00,27110,27110,27100,27100,40,0
2022/10/19,23:53:00,27090,27100,27090,27100,51,0
2022/10/19,23:54:00,27090,27090,27090,27090,21,0
2022/10/19,23:55:00,27090,27090,27080,27080,19,0
2022/10/19,23:56:00,27080,27080,27060,27070,30,0
2022/10/19,23:57:00,27070,27070,27060,27060,22,0
2022/10/19,23:58:00,27060,27070,27060,27070,25,0
2022/10/19,23:59:00,27070,27070,27060,27060,40,0
2022/10/20,00:00:00,27070,27070,27070,27070,32,0
2022/10/20,00:01:00,27070,27070,27070,27070,11,0
2022/10/20,00:02:00,27080,27080,27070,27070,43,0
2022/10/20,00:03:00,27070,27070,27070,27070,11,0
2022/10/20,00:04:00,27060,27060,27050,27060,17,0
2022/10/20,00:05:00,27050,27050,27050,27050,30,0
2022/10/20,00:06:00,27060,27070,27060,27070,24,0
2022/10/20,00:07:00,27070,27070,27070,27070,19,0
2022/10/20,00:08:00,27080,27080,27080,27080,31,0
2022/10/20,00:09:00,27080,27080,27080,27080,28,0
2022/10/20,00:10:00,27080,27080,27080,27080,0,0
2022/10/20,00:11:00,27080,27080,27080,27080,6,0
2022/10/20,00:12:00,27090,27100,27090,27100,74,0
2022/10/20,00:13:00,27100,27100,27100,27100,17,0
2022/10/20,00:14:00,27100,27100,27090,27090,62,0
2022/10/20,00:15:00,27090,27090,27090,27090,27,0
2022/10/20,00:16:00,27090,27100,27090,27100,14,0
2022/10/20,00:17:00,27100,27100,27100,27100,5,0
2022/10/20,00:18:00,27090,27090,27090,27090,16,0
2022/10/20,00:19:00,27090,27090,27090,27090,8,0
2022/10/20,00:20:00,27100,27100,27100,27100,18,0
2022/10/20,00:21:00,27100,27100,27090,27090,17,0
2022/10/20,00:22:00,27080,27080,27080,27080,34,0
2022/10/20,00:23:00,27080,27090,27080,27090,31,0
2022/10/20,00:24:00,27090,27090,27090,27090,0,0
2022/10/20,00:25:00,27080,27080,27070,27070,34,0
2022/10/20,00:26:00,27070,27070,27070,27070,64,0
2022/10/20,00:27:00,27060,27060,27050,27060,38,0
2022/10/20,00:28:00,27060,27060,27060,27060,10,0
2022/10/20,00:29:00,27060,27070,27050,27060,31,0
2022/10/20,00:30:00,27060,27060,27060,27060,13,0
2022/10/20,00:31:00,27060,27060,27050,27050,68,0
2022/10/20,00:32:00,27050,27060,27040,27060,57,0
2022/10/20,00:33:00,27070,27070,27060,27060,30,0
2022/10/20,00:34:00,27060,27060,27060,27060,7,0
2022/10/20,00:35:00,27060,27060,27060,27060,1,0
2022/10/20,00:36:00,27050,27050,27030,27030,137,0
2022/10/20,00:37:00,27030,27030,27030,27030,11,0
2022/10/20,00:38:00,27030,27030,27030,27030,11,0
2022/10/20,00:39:00,27040,27050,27040,27050,105,0
2022/10/20,00:40:00,27050,27050,27050,27050,143,0
2022/10/20,00:41:00,27060,27070,27060,27060,45,0
2022/10/20,00:42:00,27050,27050,27050,27050,14,0
2022/10/20,00:43:00,27050,27050,27050,27050,3,0
2022/10/20,00:44:00,27050,27050,27050,27050,5,0
2022/10/20,00:45:00,27040,27040,27040,27040,14,0
2022/10/20,00:46:00,27050,27060,27050,27060,8,0
2022/10/20,00:47:00,27060,27060,27060,27060,22,0
2022/10/20,00:48:00,27060,27060,27060,27060,8,0
2022/10/20,00:49:00,27070,27070,27070,27070,9,0
2022/10/20,00:50:00,27060,27060,27060,27060,5,0
2022/10/20,00:51:00,27070,27070,27060,27060,7,0
2022/10/20,00:52:00,27070,27070,27070,27070,15,0
2022/10/20,00:53:00,27070,27090,27070,27080,24,0
2022/10/20,00:54:00,27080,27080,27080,27080,5,0
2022/10/20,00:55:00,27080,27080,27080,27080,0,0
2022/10/20,00:56:00,27090,27090,27080,27090,42,0
2022/10/20,00:57:00,27090,27090,27080,27080,15,0
2022/10/20,00:58:00,27080,27080,27080,27080,4,0
2022/10/20,00:59:00,27070,27070,27070,27070,22,0
2022/10/20,01:00:00,27070,27070,27070,27070,15,0
2022/10/20,01:01:00,27070,27070,27050,27050,64,0
2022/10/20,01:02:00,27050,27050,27040,27040,16,0
2022/10/20,01:03:00,27040,27040,27040,27040,0,0
2022/10/20,01:04:00,27040,27040,27040,27040,8,0
2022/10/20,01:05:00,27050,27060,27050,27050,28,0
2022/10/20,01:06:00,27040,27040,27040,27040,12,0
2022/10/20,01:07:00,27030,27040,27030,27030,17,0
2022/10/20,01:08:00,27030,27030,27020,27020,32,0
2022/10/20,01:09:00,27020,27020,27020,27020,77,0
2022/10/20,01:10:00,27020,27020,27020,27020,1,0
2022/10/20,01:11:00,27020,27030,27020,27020,14,0
2022/10/20,01:12:00,27020,27020,27020,27020,24,0
2022/10/20,01:13:00,27020,27030,27020,27030,17,0
2022/10/20,01:14:00,27030,27030,27030,27030,7,0
2022/10/20,01:15:00,27020,27020,27020,27020,5,0
2022/10/20,01:16:00,27020,27020,27010,27020,54,0
2022/10/20,01:17:00,27020,27020,27020,27020,8,0
2022/10/20,01:18:00,27030,27030,27020,27020,26,0
2022/10/20,01:19:00,27020,27030,27020,27030,12,0
2022/10/20,01:20:00,27030,27030,27030,27030,9,0
2022/10/20,01:21:00,27030,27030,27030,27030,11,0
2022/10/20,01:22:00,27030,27030,27030,27030,9,0
2022/10/20,01:23:00,27030,27030,27020,27020,19,0
2022/10/20,01:24:00,27020,27020,27020,27020,4,0
2022/10/20,01:25:00,27020,27020,27020,27020,4,0
2022/10/20,01:26:00,27020,27020,27020,27020,0,0
2022/10/20,01:27:00,27010,27010,27000,27000,67,0
2022/10/20,01:28:00,27010,27010,27010,27010,59,0
2022/10/20,01:29:00,27010,27010,27010,27010,0,0
2022/10/20,01:30:00,27000,27010,27000,27010,167,0
2022/10/20,01:31:00,27010,27010,27010,27010,17,0
2022/10/20,01:32:00,27010,27020,27010,27020,9,0
2022/10/20,01:33:00,27020,27020,27020,27020,14,0
2022/10/20,01:34:00,27020,27020,27020,27020,0,0
2022/10/20,01:35:00,27030,27030,27030,27030,5,0
2022/10/20,01:36:00,27030,27030,27030,27030,3,0
2022/10/20,01:37:00,27030,27030,27030,27030,9,0
2022/10/20,01:38:00,27030,27030,27020,27020,24,0
2022/10/20,01:39:00,27020,27020,27020,27020,2,0
2022/10/20,01:40:00,27020,27020,27020,27020,6,0
2022/10/20,01:41:00,27020,27020,27020,27020,24,0
2022/10/20,01:42:00,27000,27000,27000,27000,33,0
2022/10/20,01:43:00,27000,27000,26980,26980,113,0
2022/10/20,01:44:00,26990,26990,26990,26990,115,0
2022/10/20,01:45:00,26980,26980,26980,26980,72,0
2022/10/20,01:46:00,26980,26980,26970,26970,42,0
2022/10/20,01:47:00,26960,26960,26950,26960,97,0
2022/10/20,01:48:00,26960,26960,26960,26960,32,0
2022/10/20,01:49:00,26960,26960,26960,26960,25,0
2022/10/20,01:50:00,26960,26960,26960,26960,17,0
2022/10/20,01:51:00,26960,26970,26960,26970,10,0
2022/10/20,01:52:00,26970,26970,26970,26970,16,0
2022/10/20,01:53:00,26970,26970,26970,26970,20,0
2022/10/20,01:54:00,26970,26970,26970,26970,5,0
2022/10/20,01:55:00,26970,26970,26970,26970,7,0
2022/10/20,01:56:00,26970,26970,26970,26970,4,0
2022/10/20,01:57:00,26960,26960,26960,26960,20,0
2022/10/20,01:58:00,26960,26960,26960,26960,5,0
2022/10/20,01:59:00,26960,26960,26960,26960,6,0
2022/10/20,02:00:00,26960,26960,26960,26960,0,0
2022/10/20,02:01:00,26960,26970,26960,26970,20,0
2022/10/20,02:02:00,26970,26970,26970,26970,4,0
2022/10/20,02:03:00,26970,26970,26940,26940,194,0
2022/10/20,02:04:00,26940,26940,26930,26940,33,0
2022/10/20,02:05:00,26930,26930,26920,26920,54,0
2022/10/20,02:06:00,26910,26910,26900,26910,157,0
2022/10/20,02:07:00,26910,26920,26910,26920,60,0
2022/10/20,02:08:00,26920,26920,26920,26920,51,0
2022/10/20,02:09:00,26910,26940,26910,26930,292,0
2022/10/20,02:10:00,26930,26930,26930,26930,30,0
2022/10/20,02:11:00,26920,26930,26920,26930,52,0
2022/10/20,02:12:00,26940,26940,26930,26930,59,0
2022/10/20,02:13:00,26930,26930,26930,26930,23,0
2022/10/20,02:14:00,26930,26940,26930,26940,14,0
2022/10/20,02:15:00,26940,26940,26940,26940,17,0
2022/10/20,02:16:00,26940,26940,26930,26930,16,0
2022/10/20,02:17:00,26930,26930,26930,26930,44,0
2022/10/20,02:18:00,26930,26930,26930,26930,4,0
2022/10/20,02:19:00,26930,26930,26930,26930,12,0
2022/10/20,02:20:00,26930,26930,26930,26930,23,0
2022/10/20,02:21:00,26940,26940,26940,26940,32,0
2022/10/20,02:22:00,26940,26950,26940,26940,21,0
2022/10/20,02:23:00,26940,26940,26940,26940,7,0
2022/10/20,02:24:00,26940,26940,26930,26930,10,0
2022/10/20,02:25:00,26930,26940,26930,26940,18,0
2022/10/20,02:26:00,26940,26950,26940,26950,31,0
2022/10/20,02:27:00,26950,26960,26950,26960,27,0
2022/10/20,02:28:00,26960,26960,26950,26950,18,0
2022/10/20,02:29:00,26940,26940,26940,26940,4,0
2022/10/20,02:30:00,26940,26940,26940,26940,3,0
2022/10/20,02:31:00,26940,26950,26940,26950,27,0
2022/10/20,02:32:00,26960,26960,26950,26950,16,0
2022/10/20,02:33:00,26950,26950,26950,26950,23,0
2022/10/20,02:34:00,26960,26960,26960,26960,2,0
2022/10/20,02:35:00,26960,26960,26950,26950,7,0
2022/10/20,02:36:00,26960,26960,26960,26960,15,0
2022/10/20,02:37:00,26950,26950,26950,26950,2,0
2022/10/20,02:38:00,26950,26950,26950,26950,6,0
2022/10/20,02:39:00,26940,26940,26940,26940,12,0
2022/10/20,02:40:00,26940,26940,26940,26940,27,0
2022/10/20,02:41:00,26940,26940,26930,26930,20,0
2022/10/20,02:42:00,26940,26940,26940,26940,5,0
2022/10/20,02:43:00,26950,26950,26950,26950,100,0
2022/10/20,02:44:00,26950,26950,26950,26950,7,0
2022/10/20,02:45:00,26950,26950,26950,26950,2,0
2022/10/20,02:46:00,26950,26950,26950,26950,0,0
2022/10/20,02:47:00,26950,26950,26940,26940,28,0
2022/10/20,02:48:00,26940,26940,26940,26940,18,0
2022/10/20,02:49:00,26940,26940,26940,26940,16,0
2022/10/20,02:50:00,26940,26940,26930,26930,11,0
2022/10/20,02:51:00,26930,26930,26930,26930,12,0
2022/10/20,02:52:00,26930,26940,26930,26940,58,0
2022/10/20,02:53:00,26940,26950,26940,26950,69,0
2022/10/20,02:54:00,26950,26950,26950,26950,8,0
2022/10/20,02:55:00,26950,26950,26950,26950,0,0
2022/10/20,02:56:00,26950,26950,26950,26950,12,0
2022/10/20,02:57:00,26940,26940,26940,26940,33,0
2022/10/20,02:58:00,26940,26950,26940,26950,8,0
2022/10/20,02:59:00,26950,26950,26950,26950,4,0
2022/10/20,03:00:00,26950,26960,26950,26960,7,0
2022/10/20,03:01:00,26950,26970,26950,26970,18,0
2022/10/20,03:02:00,26970,26970,26950,26950,22,0
2022/10/20,03:03:00,26960,26960,26960,26960,15,0
2022/10/20,03:04:00,26970,26980,26970,26980,14,0
2022/10/20,03:05:00,26980,26980,26980,26980,10,0
2022/10/20,03:06:00,26980,26980,26970,26970,32,0
2022/10/20,03:07:00,26980,26980,26980,26980,8,0
2022/10/20,03:08:00,26980,26980,26980,26980,9,0
2022/10/20,03:09:00,26990,27010,26990,27000,49,0
2022/10/20,03:10:00,27000,27000,27000,27000,5,0
2022/10/20,03:11:00,26990,26990,26990,26990,15,0
2022/10/20,03:12:00,26990,27000,26990,27000,27,0
2022/10/20,03:13:00,27000,27000,27000,27000,14,0
2022/10/20,03:14:00,27000,27000,27000,27000,1,0
2022/10/20,03:15:00,26990,27000,26990,27000,21,0
2022/10/20,03:16:00,27000,27000,27000,27000,3,0
2022/10/20,03:17:00,27000,27000,27000,27000,5,0
2022/10/20,03:18:00,27010,27010,27010,27010,42,0
2022/10/20,03:19:00,27020,27020,27020,27020,1,0
2022/10/20,03:20:00,27020,27020,27010,27010,15,0
2022/10/20,03:21:00,27000,27000,27000,27000,8,0
2022/10/20,03:22:00,27000,27000,27000,27000,0,0
2022/10/20,03:23:00,26990,26990,26990,26990,7,0
2022/10/20,03:24:00,26990,26990,26990,26990,4,0
2022/10/20,03:25:00,26990,26990,26990,26990,0,0
2022/10/20,03:26:00,27000,27000,27000,27000,14,0
2022/10/20,03:27:00,27010,27010,27000,27000,21,0
2022/10/20,03:28:00,27000,27000,27000,27000,0,0
2022/10/20,03:29:00,27000,27000,27000,27000,11,0
2022/10/20,03:30:00,27000,27000,27000,27000,1,0
2022/10/20,03:31:00,27000,27000,27000,27000,5,0
2022/10/20,03:32:00,27000,27000,27000,27000,33,0
2022/10/20,03:33:00,27000,27010,27000,27010,9,0
2022/10/20,03:34:00,27010,27010,27010,27010,7,0
2022/10/20,03:35:00,27010,27020,27010,27010,9,0
2022/10/20,03:36:00,27010,27010,27010,27010,8,0
2022/10/20,03:37:00,27010,27010,27000,27000,12,0
2022/10/20,03:38:00,27000,27000,27000,27000,8,0
2022/10/20,03:39:00,27000,27000,27000,27000,3,0
2022/10/20,03:40:00,27000,27000,27000,27000,3,0
2022/10/20,03:41:00,26990,26990,26990,26990,15,0
2022/10/20,03:42:00,26990,26990,26990,26990,17,0
2022/10/20,03:43:00,27000,27000,27000,27000,7,0
2022/10/20,03:44:00,27000,27000,27000,27000,3,0
2022/10/20,03:45:00,26990,26990,26990,26990,13,0
2022/10/20,03:46:00,26990,26990,26990,26990,6,0
2022/10/20,03:47:00,26980,26980,26980,26980,7,0
2022/10/20,03:48:00,26980,26980,26980,26980,2,0
2022/10/20,03:49:00,26990,26990,26990,26990,7,0
2022/10/20,03:50:00,26980,26980,26980,26980,1,0
2022/10/20,03:51:00,26980,26980,26980,26980,0,0
2022/10/20,03:52:00,26970,26970,26970,26970,14,0
2022/10/20,03:53:00,26970,26970,26970,26970,29,0
2022/10/20,03:54:00,26970,26970,26970,26970,0,0
2022/10/20,03:55:00,26970,26970,26970,26970,6,0
2022/10/20,03:56:00,26970,26970,26970,26970,0,0
2022/10/20,03:57:00,26970,26970,26970,26970,12,0
2022/10/20,03:58:00,26970,26970,26960,26960,19,0
2022/10/20,03:59:00,26960,26960,26960,26960,4,0
2022/10/20,04:00:00,26960,26970,26960,26970,2,0
2022/10/20,04:01:00,26960,26960,26960,26960,6,0
2022/10/20,04:02:00,26960,26960,26960,26960,7,0
2022/10/20,04:03:00,26970,26970,26970,26970,5,0
2022/10/20,04:04:00,26980,26980,26980,26980,3,0
2022/10/20,04:05:00,26980,26980,26970,26970,20,0
2022/10/20,04:06:00,26970,26970,26970,26970,1,0
2022/10/20,04:07:00,26970,26970,26970,26970,20,0
2022/10/20,04:08:00,26960,26960,26960,26960,4,0
2022/10/20,04:09:00,26970,26970,26970,26970,9,0
2022/10/20,04:10:00,26970,26980,26970,26980,10,0
2022/10/20,04:11:00,26990,26990,26990,26990,26,0
2022/10/20,04:12:00,26990,27000,26990,27000,50,0
2022/10/20,04:13:00,27000,27000,26990,26990,17,0
2022/10/20,04:14:00,26990,26990,26990,26990,10,0
2022/10/20,04:15:00,27000,27000,27000,27000,18,0
2022/10/20,04:16:00,27000,27010,27000,27010,21,0
2022/10/20,04:17:00,27010,27020,27010,27020,6,0
2022/10/20,04:18:00,27030,27030,27020,27020,16,0
2022/10/20,04:19:00,27020,27020,27020,27020,23,0
2022/10/20,04:20:00,27020,27020,27020,27020,20,0
2022/10/20,04:21:00,27020,27020,27020,27020,12,0
2022/10/20,04:22:00,27020,27020,27020,27020,0,0
2022/10/20,04:23:00,27020,27020,27020,27020,7,0
2022/10/20,04:24:00,27010,27010,27010,27010,22,0
2022/10/20,04:25:00,27010,27010,27010,27010,52,0
2022/10/20,04:26:00,27000,27010,27000,27010,16,0
2022/10/20,04:27:00,27010,27010,27010,27010,0,0
2022/10/20,04:28:00,27000,27000,27000,27000,11,0
2022/10/20,04:29:00,26990,26990,26990,26990,52,0
2022/10/20,04:30:00,26990,26990,26990,26990,13,0
2022/10/20,04:31:00,26990,26990,26990,26990,8,0
2022/10/20,04:32:00,26980,26990,26970,26990,47,0
2022/10/20,04:33:00,26990,26990,26990,26990,13,0
2022/10/20,04:34:00,27000,27000,26990,26990,13,0
2022/10/20,04:35:00,27000,27000,27000,27000,5,0
2022/10/20,04:36:00,27000,27000,27000,27000,6,0
2022/10/20,04:37:00,26990,27000,26990,27000,24,0
2022/10/20,04:38:00,27000,27000,27000,27000,18,0
2022/10/20,04:39:00,27000,27000,27000,27000,1,0
2022/10/20,04:40:00,27000,27000,26990,26990,12,0
2022/10/20,04:41:00,27000,27010,27000,27010,16,0
2022/10/20,04:42:00,27010,27010,27000,27000,27,0
2022/10/20,04:43:00,27000,27000,27000,27000,18,0
2022/10/20,04:44:00,26990,26990,26990,26990,3,0
2022/10/20,04:45:00,27000,27000,27000,27000,13,0
2022/10/20,04:46:00,27000,27000,27000,27000,7,0
2022/10/20,04:47:00,26990,27000,26990,27000,28,0
2022/10/20,04:48:00,27010,27010,27010,27010,20,0
2022/10/20,04:49:00,27010,27010,27000,27000,19,0
2022/10/20,04:50:00,27000,27000,27000,27000,0,0
2022/10/20,04:51:00,27000,27010,27000,27010,97,0
2022/10/20,04:52:00,27000,27010,27000,27010,23,0
2022/10/20,04:53:00,27000,27000,27000,27000,5,0
2022/10/20,04:54:00,27010,27010,27010,27010,7,0
2022/10/20,04:55:00,27020,27030,27020,27020,34,0
2022/10/20,04:56:00,27020,27020,27020,27020,11,0
2022/10/20,04:57:00,27020,27020,27020,27020,15,0
2022/10/20,04:58:00,27020,27020,27020,27020,0,0
2022/10/20,04:59:00,27030,27030,27020,27030,33,0
2022/10/20,05:00:00,27030,27030,27030,27030,9,0
2022/10/20,05:01:00,27030,27030,27030,27030,34,0
2022/10/20,05:02:00,27040,27050,27040,27040,17,0
2022/10/20,05:03:00,27040,27040,27040,27040,0,0
2022/10/20,05:04:00,27040,27070,27040,27060,96,0
2022/10/20,05:05:00,27060,27060,27050,27060,58,0
2022/10/20,05:06:00,27070,27070,27060,27060,67,0
2022/10/20,05:07:00,27050,27050,27040,27040,33,0
2022/10/20,05:08:00,27040,27040,27020,27020,21,0
2022/10/20,05:09:00,27020,27020,27020,27020,3,0
2022/10/20,05:10:00,27030,27040,27030,27040,10,0
2022/10/20,05:11:00,27040,27040,27040,27040,8,0
2022/10/20,05:12:00,27040,27050,27040,27040,4,0
2022/10/20,05:13:00,27040,27040,27040,27040,8,0
2022/10/20,05:14:00,27040,27040,27040,27040,8,0
2022/10/20,05:15:00,27040,27040,27040,27040,7,0
2022/10/20,05:16:00,27040,27040,27040,27040,3,0
2022/10/20,05:17:00,27030,27030,27030,27030,10,0
2022/10/20,05:18:00,27030,27030,27030,27030,37,0
2022/10/20,05:19:00,27030,27030,27030,27030,0,0
2022/10/20,05:20:00,27040,27040,27040,27040,5,0
2022/10/20,05:21:00,27040,27040,27040,27040,1,0
2022/10/20,05:22:00,27040,27040,27040,27040,0,0
2022/10/20,05:23:00,27030,27030,27030,27030,16,0
2022/10/20,05:24:00,27030,27030,27030,27030,0,0
2022/10/20,05:25:00,27030,27030,27020,27020,8,0
2022/10/20,05:26:00,27030,27030,27030,27030,12,0
2022/10/20,05:27:00,27030,27030,27030,27030,3,0
2022/10/20,05:28:00,27030,27030,27030,27030,2,0
2022/10/20,05:29:00,27030,27030,27030,27030,0,0
2022/10/20,05:30:00,27040,27040,27040,27040,2,0
2022/10/20,05:31:00,27040,27040,27040,27040,2,0
2022/10/20,05:32:00,27040,27050,27040,27050,14,0
2022/10/20,05:33:00,27050,27050,27050,27050,3,0
2022/10/20,05:34:00,27050,27050,27050,27050,0,0
2022/10/20,05:35:00,27050,27050,27050,27050,2,0
2022/10/20,05:36:00,27040,27040,27040,27040,4,0
2022/10/20,05:37:00,27040,27050,27040,27050,13,0
2022/10/20,05:38:00,27050,27050,27040,27040,10,0
2022/10/20,05:39:00,27040,27040,27040,27040,1,0
2022/10/20,05:40:00,27040,27040,27040,27040,1,0
2022/10/20,05:41:00,27040,27040,27040,27040,7,0
2022/10/20,05:42:00,27030,27040,27030,27040,8,0
2022/10/20,05:43:00,27040,27040,27030,27030,11,0
2022/10/20,05:44:00,27040,27040,27040,27040,2,0
2022/10/20,05:45:00,27030,27030,27030,27030,2,0
2022/10/20,05:46:00,27040,27040,27040,27040,11,0
2022/10/20,05:47:00,27050,27060,27050,27050,5,0
2022/10/20,05:48:00,27050,27050,27050,27050,1,0
2022/10/20,05:49:00,27050,27050,27040,27040,4,0
2022/10/20,05:50:00,27050,27050,27050,27050,2,0
2022/10/20,05:51:00,27050,27050,27050,27050,0,0
2022/10/20,05:52:00,27050,27050,27050,27050,27,0
2022/10/20,05:53:00,27050,27050,27050,27050,2,0
2022/10/20,05:54:00,27050,27050,27050,27050,4,0
2022/10/20,05:55:00,27060,27060,27050,27060,16,0
2022/10/20,05:56:00,27060,27060,27060,27060,0,0
2022/10/20,05:57:00,27060,27060,27060,27060,0,0
2022/10/20,05:58:00,27060,27060,27060,27060,0,0
2022/10/20,05:59:00,27060,27060,27060,27060,0,0
2022/10/20,06:00:00,27060,27070,27060,27070,27,0
2022/10/20,08:46:00,26940,26960,26930,26940,502,0
2022/10/20,08:47:00,26950,26960,26940,26960,67,0
2022/10/20,08:48:00,26960,26960,26960,26960,93,0
2022/10/20,08:49:00,26950,26950,26940,26950,62,0
2022/10/20,08:50:00,26940,26950,26940,26940,60,0
2022/10/20,08:51:00,26940,26940,26930,26930,14,0
2022/10/20,08:52:00,26940,26940,26940,26940,61,0
2022/10/20,08:53:00,26940,26940,26940,26940,99,0
2022/10/20,08:54:00,26950,26950,26950,26950,185,0
2022/10/20,08:55:00,26950,26950,26950,26950,65,0
2022/10/20,08:56:00,26950,26950,26950,26950,63,0
2022/10/20,08:57:00,26950,26950,26950,26950,42,0
2022/10/20,08:58:00,26950,26950,26950,26950,36,0
2022/10/20,08:59:00,26940,26950,26940,26950,178,0
2022/10/20,09:00:00,26950,26960,26950,26960,151,0
2022/10/20,09:01:00,26960,26990,26960,26990,754,0
2022/10/20,09:02:00,27000,27000,26960,26980,253,0
2022/10/20,09:03:00,26980,27020,26980,27020,227,0
2022/10/20,09:04:00,27010,27020,27000,27010,236,0
2022/10/20,09:05:00,27000,27000,26970,26970,185,0
2022/10/20,09:06:00,26970,26990,26960,26970,169,0
2022/10/20,09:07:00,26970,26970,26950,26970,430,0
2022/10/20,09:08:00,26970,26980,26970,26970,136,0
2022/10/20,09:09:00,26960,26980,26960,26980,136,0
2022/10/20,09:10:00,26970,26990,26960,26980,110,0
2022/10/20,09:11:00,26980,26990,26980,26980,217,0
2022/10/20,09:12:00,26970,26980,26970,26980,66,0
2022/10/20,09:13:00,26980,26990,26980,26990,69,0
2022/10/20,09:14:00,27000,27010,27000,27010,123,0
2022/10/20,09:15:00,27000,27020,27000,27020,124,0
2022/10/20,09:16:00,27020,27020,27010,27010,112,0
2022/10/20,09:17:00,27010,27010,27000,27000,67,0
2022/10/20,09:18:00,26990,27000,26980,27000,206,0
2022/10/20,09:19:00,27010,27010,27000,27000,47,0
2022/10/20,09:20:00,27000,27000,27000,27000,33,0
2022/10/20,09:21:00,27000,27000,26990,26990,75,0
2022/10/20,09:22:00,26980,26980,26970,26980,109,0
2022/10/20,09:23:00,26980,26990,26980,26990,43,0
2022/10/20,09:24:00,26990,27000,26990,26990,55,0
2022/10/20,09:25:00,26990,26990,26980,26980,9,0
2022/10/20,09:26:00,26980,26980,26980,26980,86,0
2022/10/20,09:27:00,26980,26980,26980,26980,29,0
2022/10/20,09:28:00,26990,26990,26990,26990,54,0
2022/10/20,09:29:00,26990,26990,26990,26990,9,0
2022/10/20,09:30:00,26980,26990,26980,26990,94,0
2022/10/20,09:31:00,27000,27000,26980,27000,111,0
2022/10/20,09:32:00,27000,27010,26990,27010,100,0
2022/10/20,09:33:00,27010,27010,27010,27010,64,0
2022/10/20,09:34:00,27000,27000,26980,26980,131,0
2022/10/20,09:35:00,26980,26980,26960,26960,52,0
2022/10/20,09:36:00,26970,26970,26960,26960,72,0
2022/10/20,09:37:00,26970,26970,26960,26960,143,0
2022/10/20,09:38:00,26970,26980,26970,26980,66,0
2022/10/20,09:39:00,26980,26980,26960,26970,16,0
2022/10/20,09:40:00,26960,26960,26960,26960,45,0
2022/10/20,09:41:00,26960,26970,26960,26960,112,0
2022/10/20,09:42:00,26950,26950,26920,26920,399,0
2022/10/20,09:43:00,26920,26930,26910,26910,289,0
2022/10/20,09:44:00,26910,26920,26900,26920,181,0
2022/10/20,09:45:00,26920,26950,26920,26940,109,0
2022/10/20,09:46:00,26940,26940,26920,26920,105,0
2022/10/20,09:47:00,26920,26940,26920,26940,94,0
2022/10/20,09:48:00,26930,26940,26930,26930,108,0
2022/10/20,09:49:00,26930,26940,26930,26930,105,0
2022/10/20,09:50:00,26930,26940,26930,26940,84,0
2022/10/20,09:51:00,26940,26960,26940,26960,71,0
2022/10/20,09:52:00,26960,26960,26960,26960,79,0
2022/10/20,09:53:00,26960,26960,26950,26950,129,0
2022/10/20,09:54:00,26950,26960,26950,26960,85,0
2022/10/20,09:55:00,26950,26950,26940,26940,40,0
2022/10/20,09:56:00,26950,26950,26930,26940,123,0
2022/10/20,09:57:00,26940,26940,26930,26930,59,0
2022/10/20,09:58:00,26930,26930,26920,26920,111,0
2022/10/20,09:59:00,26930,26950,26920,26950,52,0
2022/10/20,10:00:00,26940,26950,26940,26940,78,0
2022/10/20,10:01:00,26940,26940,26930,26940,52,0
2022/10/20,10:02:00,26930,26940,26920,26920,58,0
2022/10/20,10:03:00,26930,26930,26930,26930,46,0
2022/10/20,10:04:00,26930,26940,26930,26930,39,0
2022/10/20,10:05:00,26930,26940,26930,26940,59,0
2022/10/20,10:06:00,26940,26940,26930,26930,89,0
2022/10/20,10:07:00,26930,26930,26930,26930,34,0
2022/10/20,10:08:00,26930,26930,26920,26930,52,0
2022/10/20,10:09:00,26940,26940,26940,26940,96,0
2022/10/20,10:10:00,26950,26950,26950,26950,106,0
2022/10/20,10:11:00,26940,26940,26930,26930,125,0
2022/10/20,10:12:00,26930,26930,26910,26920,131,0
2022/10/20,10:13:00,26920,26920,26910,26920,239,0
2022/10/20,10:14:00,26910,26910,26900,26910,158,0
2022/10/20,10:15:00,26910,26920,26910,26920,68,0
2022/10/20,10:16:00,26920,26920,26890,26890,216,0
2022/10/20,10:17:00,26890,26920,26890,26920,158,0
2022/10/20,10:18:00,26920,26940,26920,26930,84,0
2022/10/20,10:19:00,26930,26930,26930,26930,98,0
2022/10/20,10:20:00,26930,26930,26920,26930,77,0
2022/10/20,10:21:00,26930,26930,26910,26910,122,0
2022/10/20,10:22:00,26910,26910,26910,26910,82,0
2022/10/20,10:23:00,26910,26910,26900,26900,65,0
2022/10/20,10:24:00,26910,26910,26910,26910,64,0
2022/10/20,10:25:00,26910,26910,26910,26910,56,0
2022/10/20,10:26:00,26910,26920,26910,26910,37,0
2022/10/20,10:27:00,26910,26910,26900,26900,87,0
2022/10/20,10:28:00,26900,26920,26900,26920,86,0
2022/10/20,10:29:00,26920,26930,26920,26920,48,0
2022/10/20,10:30:00,26920,26930,26920,26930,74,0
2022/10/20,10:31:00,26920,26920,26900,26900,166,0
2022/10/20,10:32:00,26900,26910,26900,26910,101,0
2022/10/20,10:33:00,26910,26910,26900,26900,74,0
2022/10/20,10:34:00,26900,26900,26870,26870,69,0
2022/10/20,10:35:00,26880,26890,26880,26890,116,0
2022/10/20,10:36:00,26890,26900,26890,26900,105,0
2022/10/20,10:37:00,26890,26900,26890,26890,61,0
2022/10/20,10:38:00,26890,26900,26890,26890,70,0
2022/10/20,10:39:00,26890,26890,26880,26880,91,0
2022/10/20,10:40:00,26870,26890,26870,26890,114,0
2022/10/20,10:41:00,26890,26890,26890,26890,55,0
2022/10/20,10:42:00,26890,26890,26890,26890,92,0
2022/10/20,10:43:00,26890,26910,26890,26890,105,0
2022/10/20,10:44:00,26900,26900,26890,26890,44,0
2022/10/20,10:45:00,26900,26910,26890,26890,297,0
2022/10/20,10:46:00,26900,26920,26900,26910,351,0
2022/10/20,10:47:00,26910,26920,26910,26910,38,0
2022/10/20,10:48:00,26910,26910,26900,26910,97,0
2022/10/20,10:49:00,26910,26910,26900,26900,16,0
2022/10/20,10:50:00,26900,26920,26900,26910,65,0
2022/10/20,10:51:00,26910,26910,26900,26910,42,0
2022/10/20,10:52:00,26920,26920,26910,26920,124,0
2022/10/20,10:53:00,26920,26920,26910,26910,27,0
2022/10/20,10:54:00,26910,26920,26910,26920,40,0
2022/10/20,10:55:00,26920,26920,26910,26920,63,0
2022/10/20,10:56:00,26930,26930,26910,26920,166,0
2022/10/20,10:57:00,26920,26920,26900,26900,59,0
2022/10/20,10:58:00,26900,26910,26900,26900,50,0
2022/10/20,10:59:00,26900,26910,26900,26910,59,0
2022/10/20,11:00:00,26910,26920,26900,26900,57,0
2022/10/20,11:01:00,26910,26910,26900,26910,98,0
2022/10/20,11:02:00,26910,26920,26910,26910,20,0
2022/10/20,11:03:00,26910,26910,26900,26910,31,0
2022/10/20,11:04:00,26900,26900,26900,26900,160,0
2022/10/20,11:05:00,26900,26900,26890,26890,38,0
2022/10/20,11:06:00,26890,26890,26890,26890,51,0
2022/10/20,11:07:00,26890,26890,26890,26890,5,0
2022/10/20,11:08:00,26890,26900,26890,26900,37,0
2022/10/20,11:09:00,26900,26900,26900,26900,15,0
2022/10/20,11:10:00,26900,26910,26900,26910,100,0
2022/10/20,11:11:00,26910,26910,26910,26910,89,0
2022/10/20,11:12:00,26910,26910,26900,26900,29,0
2022/10/20,11:13:00,26900,26900,26900,26900,36,0
2022/10/20,11:14:00,26890,26900,26890,26900,22,0
2022/10/20,11:15:00,26900,26900,26900,26900,0,0
2022/10/20,11:16:00,26890,26900,26890,26900,92,0
2022/10/20,11:17:00,26890,26890,26890,26890,18,0
2022/10/20,11:18:00,26890,26900,26890,26900,73,0
2022/10/20,11:19:00,26900,26900,26900,26900,53,0
2022/10/20,11:20:00,26910,26910,26910,26910,108,0
2022/10/20,11:21:00,26920,26920,26920,26920,150,0
2022/10/20,11:22:00,26920,26920,26910,26910,41,0
2022/10/20,11:23:00,26920,26920,26920,26920,59,0
2022/10/20,11:24:00,26920,26920,26920,26920,52,0
2022/10/20,11:25:00,26920,26930,26920,26930,29,0
2022/10/20,11:26:00,26920,26920,26920,26920,18,0
2022/10/20,11:27:00,26930,26930,26920,26930,201,0
2022/10/20,11:28:00,26930,26930,26930,26930,15,0
2022/10/20,11:29:00,26930,26940,26930,26940,24,0
2022/10/20,11:30:00,26930,26940,26930,26940,161,0
2022/10/20,11:31:00,26940,26950,26940,26950,77,0
2022/10/20,11:32:00,26950,26950,26940,26940,13,0
2022/10/20,11:33:00,26950,26970,26950,26960,244,0
2022/10/20,11:34:00,26960,26970,26960,26970,28,0
2022/10/20,11:35:00,26960,26970,26960,26960,143,0
2022/10/20,11:36:00,26970,26970,26960,26960,13,0
2022/10/20,11:37:00,26970,26970,26970,26970,221,0
2022/10/20,11:38:00,26970,26970,26960,26960,2,0
2022/10/20,11:39:00,26960,26960,26960,26960,1,0
2022/10/20,11:40:00,26970,26970,26970,26970,4,0
2022/10/20,11:41:00,26960,26960,26960,26960,172,0
2022/10/20,11:42:00,26970,26970,26970,26970,83,0
2022/10/20,11:43:00,26980,26980,26980,26980,38,0
2022/10/20,11:44:00,26990,27000,26990,27000,128,0
2022/10/20,11:45:00,26990,26990,26990,26990,28,0
2022/10/20,11:46:00,26980,26980,26970,26980,54,0
2022/10/20,11:47:00,26980,26980,26980,26980,22,0
2022/10/20,11:48:00,26980,26980,26970,26980,39,0
2022/10/20,11:49:00,26980,26990,26980,26990,46,0
2022/10/20,11:50:00,26990,26990,26980,26990,94,0
2022/10/20,11:51:00,26990,26990,26990,26990,54,0
2022/10/20,11:52:00,26990,27000,26990,27000,133,0
2022/10/20,11:53:00,27000,27000,26990,26990,53,0
2022/10/20,11:54:00,26990,26990,26980,26980,12,0
2022/10/20,11:55:00,26980,26980,26980,26980,0,0
2022/10/20,11:56:00,26990,26990,26990,26990,39,0
2022/10/20,11:57:00,26990,26990,26990,26990,66,0
2022/10/20,11:58:00,26990,26990,26990,26990,50,0
2022/10/20,11:59:00,27000,27020,27000,27010,232,0
2022/10/20,12:00:00,27000,27000,27000,27000,53,0
2022/10/20,12:01:00,27000,27000,26980,26980,102,0
2022/10/20,12:02:00,26980,26990,26980,26990,83,0
2022/10/20,12:03:00,26990,26990,26990,26990,27,0
2022/10/20,12:04:00,26990,26990,26990,26990,0,0
2022/10/20,12:05:00,26990,26990,26980,26980,12,0
2022/10/20,12:06:00,26980,26980,26980,26980,50,0
2022/10/20,12:07:00,26980,26980,26980,26980,0,0
2022/10/20,12:08:00,26970,26970,26970,26970,80,0
2022/10/20,12:09:00,26970,26970,26960,26970,152,0
2022/10/20,12:10:00,26970,26970,26960,26970,109,0
2022/10/20,12:11:00,26960,26960,26960,26960,24,0
2022/10/20,12:12:00,26960,26960,26950,26960,51,0
2022/10/20,12:13:00,26960,26960,26960,26960,54,0
2022/10/20,12:14:00,26960,26960,26960,26960,2,0
2022/10/20,12:15:00,26960,26960,26960,26960,1,0
2022/10/20,12:16:00,26950,26960,26950,26960,4,0
2022/10/20,12:17:00,26960,26960,26960,26960,26,0
2022/10/20,12:18:00,26960,26960,26960,26960,33,0
2022/10/20,12:19:00,26950,26950,26940,26950,134,0
2022/10/20,12:20:00,26940,26940,26940,26940,98,0
2022/10/20,12:21:00,26940,26940,26940,26940,133,0
2022/10/20,12:22:00,26940,26950,26940,26940,52,0
2022/10/20,12:23:00,26950,26950,26950,26950,2,0
2022/10/20,12:24:00,26940,26940,26930,26940,63,0
2022/10/20,12:25:00,26940,26940,26930,26940,22,0
2022/10/20,12:26:00,26930,26930,26930,26930,1,0
2022/10/20,12:27:00,26930,26930,26930,26930,0,0
2022/10/20,12:28:00,26930,26930,26920,26920,122,0
2022/10/20,12:29:00,26920,26920,26920,26920,133,0
2022/10/20,12:30:00,26920,26920,26920,26920,71,0
2022/10/20,12:31:00,26920,26920,26900,26900,169,0
2022/10/20,12:32:00,26900,26910,26900,26910,106,0
2022/10/20,12:33:00,26910,26910,26900,26910,45,0
2022/10/20,12:34:00,26910,26910,26900,26900,35,0
2022/10/20,12:35:00,26900,26900,26890,26890,275,0
2022/10/20,12:36:00,26890,26890,26880,26880,104,0
2022/10/20,12:37:00,26880,26880,26880,26880,93,0
2022/10/20,12:38:00,26880,26880,26870,26870,102,0
2022/10/20,12:39:00,26870,26880,26870,26880,97,0
2022/10/20,12:40:00,26870,26880,26860,26860,240,0
2022/10/20,12:41:00,26860,26870,26860,26860,126,0
2022/10/20,12:42:00,26860,26870,26860,26870,68,0
2022/10/20,12:43:00,26870,26880,26870,26870,58,0
2022/10/20,12:44:00,26880,26880,26870,26870,23,0
2022/10/20,12:45:00,26870,26880,26870,26870,102,0
2022/10/20,12:46:00,26880,26890,26870,26880,88,0
2022/10/20,12:47:00,26870,26880,26870,26880,142,0
2022/10/20,12:48:00,26880,26880,26880,26880,16,0
2022/10/20,12:49:00,26880,26890,26880,26890,247,0
2022/10/20,12:50:00,26890,26900,26880,26880,56,0
2022/10/20,12:51:00,26880,26900,26880,26890,49,0
2022/10/20,12:52:00,26890,26890,26880,26880,45,0
2022/10/20,12:53:00,26880,26890,26880,26890,37,0
2022/10/20,12:54:00,26890,26890,26890,26890,4,0
2022/10/20,12:55:00,26890,26900,26890,26890,41,0
2022/10/20,12:56:00,26890,26890,26890,26890,7,0
2022/10/20,12:57:00,26900,26900,26890,26890,16,0
2022/10/20,12:58:00,26890,26890,26890,26890,8,0
2022/10/20,12:59:00,26890,26900,26890,26890,12,0
2022/10/20,13:00:00,26890,26890,26880,26890,98,0
2022/10/20,13:01:00,26890,26890,26880,26890,136,0
2022/10/20,13:02:00,26890,26890,26880,26880,16,0
2022/10/20,13:03:00,26880,26890,26880,26880,37,0
2022/10/20,13:04:00,26880,26880,26870,26870,5,0
2022/10/20,13:05:00,26870,26870,26870,26870,12,0
2022/10/20,13:06:00,26870,26880,26870,26880,157,0
2022/10/20,13:07:00,26880,26880,26880,26880,3,0
2022/10/20,13:08:00,26880,26880,26880,26880,38,0
2022/10/20,13:09:00,26880,26880,26870,26880,13,0
2022/10/20,13:10:00,26870,26870,26870,26870,21,0
2022/10/20,13:11:00,26870,26870,26870,26870,2,0
2022/10/20,13:12:00,26870,26870,26870,26870,1,0
2022/10/20,13:13:00,26870,26870,26870,26870,83,0
2022/10/20,13:14:00,26880,26880,26880,26880,59,0
2022/10/20,13:15:00,26880,26880,26880,26880,0,0
2022/10/20,13:16:00,26880,26880,26880,26880,0,0
2022/10/20,13:17:00,26890,26890,26890,26890,139,0
2022/10/20,13:18:00,26890,26900,26890,26890,64,0
2022/10/20,13:19:00,26890,26970,26890,26970,799,0
2022/10/20,13:20:00,26970,27040,26970,27010,1434,0
2022/10/20,13:21:00,27020,27030,26950,26950,536,0
2022/10/20,13:22:00,26950,26990,26950,26990,575,0
2022/10/20,13:23:00,26990,27020,26990,27000,362,0
2022/10/20,13:24:00,27000,27000,26970,26980,300,0
2022/10/20,13:25:00,26990,26990,26970,26990,275,0
2022/10/20,13:26:00,26990,26990,26960,26970,205,0
2022/10/20,13:27:00,26970,26980,26960,26960,171,0
2022/10/20,13:28:00,26960,26960,26940,26940,240,0
2022/10/20,13:29:00,26950,26950,26940,26940,236,0
2022/10/20,13:30:00,26940,26940,26930,26930,185,0
2022/10/20,13:31:00,26940,26940,26930,26940,202,0
2022/10/20,13:32:00,26930,26930,26920,26930,85,0
2022/10/20,13:33:00,26930,26930,26930,26930,55,0
2022/10/20,13:34:00,26940,26940,26940,26940,139,0
2022/10/20,13:35:00,26930,26930,26920,26930,149,0
2022/10/20,13:36:00,26930,26930,26920,26920,113,0
2022/10/20,13:37:00,26920,26930,26920,26930,96,0
2022/10/20,13:38:00,26930,26930,26930,26930,66,0
2022/10/20,13:39:00,26930,26930,26930,26930,66,0
2022/10/20,13:40:00,26920,26920,26920,26920,13,0
2022/10/20,13:41:00,26920,26920,26900,26910,292,0
2022/10/20,13:42:00,26910,26910,26910,26910,91,0
2022/10/20,13:43:00,26910,26920,26910,26910,89,0
2022/10/20,13:44:00,26910,26920,26910,26920,153,0
2022/10/20,13:45:00,26920,26920,26920,26920,32,0
2022/10/20,13:46:00,26920,26940,26920,26930,161,0
2022/10/20,13:47:00,26930,26930,26920,26920,114,0
2022/10/20,13:48:00,26930,26930,26930,26930,58,0
2022/10/20,13:49:00,26940,26950,26940,26940,221,0
2022/10/20,13:50:00,26940,26950,26940,26950,149,0
2022/10/20,13:51:00,26950,26960,26950,26960,17,0
2022/10/20,13:52:00,26950,26970,26950,26970,68,0
2022/10/20,13:53:00,26960,26970,26960,26970,265,0
2022/10/20,13:54:00,26970,26970,26970,26970,186,0
2022/10/20,13:55:00,26970,26970,26970,26970,64,0
2022/10/20,13:56:00,26970,26980,26970,26970,115,0
2022/10/20,13:57:00,26970,26980,26970,26980,67,0
2022/10/20,13:58:00,26970,26970,26970,26970,43,0
2022/10/20,13:59:00,26970,26970,26970,26970,0,0
2022/10/20,14:00:00,26970,26980,26970,26980,66,0
2022/10/20,14:01:00,26980,26990,26980,26980,454,0
2022/10/20,14:02:00,26980,26980,26980,26980,7,0
2022/10/20,14:03:00,26970,26970,26970,26970,263,0
2022/10/20,14:04:00,26970,26970,26960,26970,116,0
2022/10/20,14:05:00,26970,26970,26960,26960,51,0
2022/10/20,14:06:00,26970,26970,26960,26970,27,0
2022/10/20,14:07:00,26970,26970,26970,26970,94,0
2022/10/20,14:08:00,26980,26990,26980,26990,233,0
2022/10/20,14:09:00,26990,26990,26990,26990,109,0
2022/10/20,14:10:00,26990,27000,26990,27000,299,0
2022/10/20,14:11:00,27010,27010,27000,27000,243,0
2022/10/20,14:12:00,27010,27040,27010,27030,508,0
2022/10/20,14:13:00,27030,27040,27020,27040,319,0
2022/10/20,14:14:00,27040,27060,27030,27050,425,0
2022/10/20,14:15:00,27060,27090,27060,27080,527,0
2022/10/20,14:16:00,27080,27080,27060,27060,165,0
2022/10/20,14:17:00,27060,27060,27040,27060,324,0
2022/10/20,14:18:00,27060,27060,27060,27060,59,0
2022/10/20,14:19:00,27060,27080,27050,27050,187,0
2022/10/20,14:20:00,27060,27060,27040,27050,121,0
2022/10/20,14:21:00,27040,27060,27040,27060,110,0
2022/10/20,14:22:00,27060,27070,27040,27040,101,0
2022/10/20,14:23:00,27040,27040,27030,27030,187,0
2022/10/20,14:24:00,27030,27030,27020,27020,263,0
2022/10/20,14:25:00,27030,27030,27020,27030,231,0
2022/10/20,14:26:00,27030,27030,27030,27030,56,0
2022/10/20,14:27:00,27020,27030,27020,27030,147,0
2022/10/20,14:28:00,27030,27040,27030,27030,56,0
2022/10/20,14:29:00,27030,27050,27030,27050,283,0
2022/10/20,14:30:00,27040,27050,27040,27040,253,0
2022/10/20,14:31:00,27040,27040,27030,27030,123,0
2022/10/20,14:32:00,27030,27030,27020,27020,36,0
2022/10/20,14:33:00,27030,27040,27030,27040,91,0
2022/10/20,14:34:00,27040,27040,27040,27040,46,0
2022/10/20,14:35:00,27040,27040,27040,27040,103,0
2022/10/20,14:36:00,27040,27040,27040,27040,82,0
2022/10/20,14:37:00,27040,27040,27030,27030,42,0
2022/10/20,14:38:00,27040,27050,27030,27030,67,0
2022/10/20,14:39:00,27030,27030,27030,27030,57,0
2022/10/20,14:40:00,27030,27030,27030,27030,17,0
2022/10/20,14:41:00,27030,27030,27030,27030,120,0
2022/10/20,14:42:00,27030,27030,27030,27030,40,0
2022/10/20,14:43:00,27030,27030,27030,27030,54,0
2022/10/20,14:44:00,27030,27030,27030,27030,117,0
2022/10/20,14:45:00,27030,27030,27030,27030,10,0
2022/10/20,14:46:00,27030,27030,27010,27020,132,0
2022/10/20,14:47:00,27020,27020,27000,27010,535,0
2022/10/20,14:48:00,27010,27020,27000,27010,144,0
2022/10/20,14:49:00,27010,27010,27000,27010,7,0
2022/10/20,14:50:00,27010,27010,27000,27000,148,0
2022/10/20,14:51:00,26990,27000,26980,26990,203,0
2022/10/20,14:52:00,26980,27000,26980,27000,19,0
2022/10/20,14:53:00,26990,27010,26990,27010,114,0
2022/10/20,14:54:00,27010,27010,26990,27000,34,0
2022/10/20,14:55:00,27010,27010,27000,27000,83,0
2022/10/20,14:56:00,27010,27010,27000,27000,225,0
2022/10/20,14:57:00,27000,27010,27000,27000,110,0
2022/10/20,14:58:00,27000,27000,26980,26990,199,0
2022/10/20,14:59:00,27000,27020,27000,27010,212,0
2022/10/20,15:00:00,27020,27020,27000,27020,327,0
2022/10/20,15:01:00,27010,27020,26980,26980,636,0
2022/10/20,15:02:00,26990,27000,26980,27000,474,0
2022/10/20,15:03:00,26990,27000,26990,27000,152,0
2022/10/20,15:04:00,26990,27000,26990,27000,162,0
2022/10/20,15:05:00,27000,27000,26990,26990,110,0
2022/10/20,15:06:00,26990,27010,26990,27010,161,0
2022/10/20,15:07:00,27000,27020,27000,27010,171,0
2022/10/20,15:08:00,27010,27010,26990,27000,278,0
2022/10/20,15:09:00,26990,27020,26990,27010,259,0
2022/10/20,15:10:00,27010,27020,27000,27000,268,0
2022/10/20,15:11:00,27000,27000,27000,27000,0,0
2022/10/20,15:12:00,27000,27000,27000,27000,0,0
2022/10/20,15:13:00,27000,27000,27000,27000,0,0
2022/10/20,15:14:00,27000,27000,27000,27000,0,0
2022/10/20,15:15:00,27000,27000,27000,27000,1246,0
2022/10/20,16:31:00,26980,26980,26960,26960,211,0
2022/10/20,16:32:00,26960,26970,26960,26970,116,0
2022/10/20,16:33:00,26970,26970,26960,26960,38,0
2022/10/20,16:34:00,26970,26980,26970,26980,17,0
2022/10/20,16:35:00,26980,26980,26980,26980,26,0
2022/10/20,16:36:00,26980,26980,26970,26970,50,0
2022/10/20,16:37:00,26960,26960,26950,26950,103,0
2022/10/20,16:38:00,26950,26950,26950,26950,47,0
2022/10/20,16:39:00,26950,26950,26940,26950,39,0
2022/10/20,16:40:00,26950,26950,26950,26950,18,0
2022/10/20,16:41:00,26950,26950,26940,26940,41,0
2022/10/20,16:42:00,26950,26950,26950,26950,28,0
2022/10/20,16:43:00,26950,26960,26950,26960,15,0
2022/10/20,16:44:00,26960,26970,26960,26960,25,0
2022/10/20,16:45:00,26960,26960,26960,26960,11,0
2022/10/20,16:46:00,26970,26970,26960,26960,34,0
2022/10/20,16:47:00,26960,26960,26960,26960,26,0
2022/10/20,16:48:00,26960,26960,26960,26960,4,0
2022/10/20,16:49:00,26960,26960,26960,26960,14,0
2022/10/20,16:50:00,26950,26950,26950,26950,8,0
2022/10/20,16:51:00,26950,26960,26950,26960,26,0
2022/10/20,16:52:00,26960,26960,26960,26960,42,0
2022/10/20,16:53:00,26960,26970,26960,26970,26,0
2022/10/20,16:54:00,26970,26970,26970,26970,34,0
2022/10/20,16:55:00,26980,26980,26970,26970,25,0
2022/10/20,16:56:00,26960,26970,26960,26970,22,0
2022/10/20,16:57:00,26970,26970,26960,26960,43,0
2022/10/20,16:58:00,26970,26970,26970,26970,28,0
2022/10/20,16:59:00,26970,26970,26960,26960,21,0
2022/10/20,17:00:00,26960,26960,26960,26960,0,0
2022/10/20,17:01:00,26970,26970,26960,26960,32,0
2022/10/20,17:02:00,26960,26960,26960,26960,8,0
2022/10/20,17:03:00,26960,26960,26960,26960,3,0
2022/10/20,17:04:00,26970,26970,26970,26970,17,0
2022/10/20,17:05:00,26980,26980,26980,26980,71,0
2022/10/20,17:06:00,26980,27000,26980,27000,116,0
2022/10/20,17:07:00,26990,26990,26990,26990,134,0
2022/10/20,17:08:00,26990,26990,26980,26990,88,0
2022/10/20,17:09:00,26980,26990,26980,26990,35,0
2022/10/20,17:10:00,26990,26990,26980,26980,108,0
2022/10/20,17:11:00,26980,26980,26980,26980,40,0
2022/10/20,17:12:00,26980,26980,26970,26970,65,0
2022/10/20,17:13:00,26970,26970,26970,26970,0,0
2022/10/20,17:14:00,26980,26980,26970,26970,47,0
2022/10/20,17:15:00,26970,26970,26970,26970,43,0
2022/10/20,17:16:00,26980,26980,26980,26980,18,0
2022/10/20,17:17:00,26990,26990,26990,26990,1,0
2022/10/20,17:18:00,26990,26990,26990,26990,50,0
2022/10/20,17:19:00,26990,27000,26990,27000,84,0
2022/10/20,17:20:00,27000,27010,27000,27010,12,0
2022/10/20,17:21:00,27000,27000,27000,27000,16,0
2022/10/20,17:22:00,27000,27000,27000,27000,17,0
2022/10/20,17:23:00,27000,27000,27000,27000,5,0
2022/10/20,17:24:00,27000,27000,27000,27000,27,0
2022/10/20,17:25:00,27000,27000,27000,27000,33,0
2022/10/20,17:26:00,26990,26990,26990,26990,17,0
2022/10/20,17:27:00,26990,26990,26990,26990,18,0
2022/10/20,17:28:00,26990,26990,26990,26990,4,0
2022/10/20,17:29:00,26990,26990,26980,26980,8,0
2022/10/20,17:30:00,26990,26990,26990,26990,4,0
2022/10/20,17:31:00,26980,26980,26980,26980,13,0
2022/10/20,17:32:00,26980,26980,26980,26980,24,0
2022/10/20,17:33:00,26980,26990,26980,26990,8,0
2022/10/20,17:34:00,26990,26990,26990,26990,36,0
2022/10/20,17:35:00,26990,26990,26990,26990,6,0
2022/10/20,17:36:00,27000,27000,27000,27000,29,0
2022/10/20,17:37:00,27000,27000,27000,27000,7,0
2022/10/20,17:38:00,27010,27010,27010,27010,32,0
2022/10/20,17:39:00,27000,27000,27000,27000,102,0
2022/10/20,17:40:00,27000,27000,26990,27000,22,0
2022/10/20,17:41:00,27000,27000,27000,27000,0,0
2022/10/20,17:42:00,27010,27010,27000,27000,15,0
2022/10/20,17:43:00,27000,27010,27000,27010,68,0
2022/10/20,17:44:00,27010,27010,27010,27010,5,0
2022/10/20,17:45:00,27010,27010,27010,27010,0,0
2022/10/20,17:46:00,27010,27010,27010,27010,0,0
2022/10/20,17:47:00,27000,27010,27000,27010,19,0
2022/10/20,17:48:00,27010,27010,27010,27010,0,0
2022/10/20,17:49:00,27000,27000,27000,27000,61,0
2022/10/20,17:50:00,27000,27010,27000,27010,28,0
2022/10/20,17:51:00,27010,27010,27010,27010,66,0
2022/10/20,17:52:00,27000,27000,27000,27000,8,0
2022/10/20,17:53:00,27000,27000,27000,27000,0,0
2022/10/20,17:54:00,27000,27000,27000,27000,0,0
2022/10/20,17:55:00,27000,27000,27000,27000,1,0
2022/10/20,17:56:00,26990,26990,26990,26990,33,0
2022/10/20,17:57:00,26990,26990,26990,26990,3,0
2022/10/20,17:58:00,26980,26980,26980,26980,18,0
2022/10/20,17:59:00,26980,26980,26970,26970,8,0
2022/10/20,18:00:00,26980,26980,26980,26980,8,0
2022/10/20,18:01:00,26980,26990,26980,26990,4,0
2022/10/20,18:02:00,26980,26980,26980,26980,30,0
2022/10/20,18:03:00,26980,26980,26980,26980,2,0
2022/10/20,18:04:00,26980,26980,26980,26980,0,0
2022/10/20,18:05:00,26980,26980,26980,26980,0,0
2022/10/20,18:06:00,26980,26980,26980,26980,0,0
2022/10/20,18:07:00,26990,26990,26990,26990,32,0
2022/10/20,18:08:00,26990,26990,26990,26990,1,0
2022/10/20,18:09:00,26990,26990,26990,26990,1,0
2022/10/20,18:10:00,27000,27000,27000,27000,45,0
2022/10/20,18:11:00,27000,27000,27000,27000,0,0
2022/10/20,18:12:00,27000,27000,27000,27000,35,0
2022/10/20,18:13:00,27000,27000,26990,27000,23,0
2022/10/20,18:14:00,27000,27000,27000,27000,19,0
2022/10/20,18:15:00,27000,27000,27000,27000,0,0
2022/10/20,18:16:00,27000,27000,27000,27000,29,0
2022/10/20,18:17:00,27000,27000,27000,27000,6,0
2022/10/20,18:18:00,27000,27000,27000,27000,0,0
2022/10/20,18:19:00,27010,27010,27010,27010,96,0
2022/10/20,18:20:00,27010,27010,27010,27010,17,0
2022/10/20,18:21:00,27010,27010,27010,27010,35,0
2022/10/20,18:22:00,27010,27010,27010,27010,12,0
2022/10/20,18:23:00,27010,27010,27010,27010,21,0
2022/10/20,18:24:00,27000,27000,27000,27000,60,0
2022/10/20,18:25:00,26990,26990,26990,26990,25,0
2022/10/20,18:26:00,26990,26990,26990,26990,7,0
2022/10/20,18:27:00,26990,26990,26990,26990,14,0
2022/10/20,18:28:00,26990,26990,26990,26990,7,0
2022/10/20,18:29:00,26990,26990,26990,26990,0,0
2022/10/20,18:30:00,26990,26990,26990,26990,2,0
2022/10/20,18:31:00,26990,27000,26990,27000,33,0
2022/10/20,18:32:00,27000,27000,27000,27000,32,0
2022/10/20,18:33:00,27010,27020,27010,27020,60,0
2022/10/20,18:34:00,27020,27020,27020,27020,86,0
2022/10/20,18:35:00,27020,27020,27020,27020,58,0
2022/10/20,18:36:00,27030,27030,27020,27020,86,0
2022/10/20,18:37:00,27020,27020,27020,27020,2,0
2022/10/20,18:38:00,27030,27030,27030,27030,60,0
2022/10/20,18:39:00,27030,27030,27030,27030,17,0
2022/10/20,18:40:00,27030,27030,27030,27030,0,0
2022/10/20,18:41:00,27020,27020,27020,27020,1,0
2022/10/20,18:42:00,27020,27020,27020,27020,0,0
2022/10/20,18:43:00,27020,27020,27010,27010,63,0
2022/10/20,18:44:00,27020,27020,27020,27020,23,0
2022/10/20,18:45:00,27010,27010,27010,27010,13,0
2022/10/20,18:46:00,27020,27030,27020,27030,16,0
2022/10/20,18:47:00,27030,27030,27030,27030,71,0
2022/10/20,18:48:00,27030,27030,27030,27030,8,0
2022/10/20,18:49:00,27030,27030,27030,27030,1,0
2022/10/20,18:50:00,27030,27050,27030,27050,71,0
2022/10/20,18:51:00,27040,27040,27040,27040,17,0
2022/10/20,18:52:00,27030,27030,27020,27030,68,0
2022/10/20,18:53:00,27030,27030,27030,27030,20,0
2022/10/20,18:54:00,27030,27030,27030,27030,11,0
2022/10/20,18:55:00,27030,27040,27030,27040,18,0
2022/10/20,18:56:00,27030,27030,27030,27030,54,0
2022/10/20,18:57:00,27030,27030,27030,27030,16,0
2022/10/20,18:58:00,27030,27030,27020,27020,45,0
2022/10/20,18:59:00,27020,27020,27020,27020,26,0
2022/10/20,19:00:00,27020,27020,27020,27020,0,0
2022/10/20,19:01:00,27020,27020,27020,27020,30,0
2022/10/20,19:02:00,27010,27010,27010,27010,7,0
2022/10/20,19:03:00,27010,27010,27010,27010,35,0
2022/10/20,19:04:00,27010,27010,27010,27010,16,0
2022/10/20,19:05:00,27010,27010,27010,27010,0,0
2022/10/20,19:06:00,27010,27010,27000,27010,41,0
2022/10/20,19:07:00,27020,27020,27020,27020,16,0
2022/10/20,19:08:00,27020,27020,27020,27020,0,0
2022/10/20,19:09:00,27020,27020,27020,27020,30,0
2022/10/20,19:10:00,27010,27010,27010,27010,19,0
2022/10/20,19:11:00,27010,27010,27010,27010,0,0
2022/10/20,19:12:00,27010,27010,27010,27010,1,0
2022/10/20,19:13:00,27010,27010,27010,27010,9,0
2022/10/20,19:14:00,27000,27000,27000,27000,20,0
2022/10/20,19:15:00,27010,27010,27010,27010,7,0
2022/10/20,19:16:00,27010,27010,27010,27010,5,0
2022/10/20,19:17:00,27010,27010,27010,27010,2,0
2022/10/20,19:18:00,27010,27010,27010,27010,0,0
2022/10/20,19:19:00,27010,27010,27010,27010,9,0
2022/10/20,19:20:00,27010,27010,27010,27010,17,0
2022/10/20,19:21:00,27010,27010,27010,27010,0,0
2022/10/20,19:22:00,27000,27000,27000,27000,45,0
2022/10/20,19:23:00,27000,27000,27000,27000,0,0
2022/10/20,19:24:00,27010,27010,27010,27010,16,0
2022/10/20,19:25:00,27010,27010,27010,27010,0,0
2022/10/20,19:26:00,27010,27010,27010,27010,0,0
2022/10/20,19:27:00,27020,27020,27020,27020,29,0
2022/10/20,19:28:00,27020,27020,27020,27020,10,0
2022/10/20,19:29:00,27020,27020,27020,27020,6,0
2022/10/20,19:30:00,27020,27020,27020,27020,7,0
2022/10/20,19:31:00,27020,27020,27020,27020,20,0
2022/10/20,19:32:00,27020,27020,27020,27020,0,0
2022/10/20,19:33:00,27030,27030,27030,27030,21,0
2022/10/20,19:34:00,27030,27030,27030,27030,5,0
2022/10/20,19:35:00,27030,27030,27030,27030,0,0
2022/10/20,19:36:00,27030,27030,27030,27030,18,0
2022/10/20,19:37:00,27040,27040,27040,27040,17,0
2022/10/20,19:38:00,27040,27040,27040,27040,7,0
2022/10/20,19:39:00,27040,27040,27040,27040,9,0
2022/10/20,19:40:00,27040,27040,27040,27040,87,0
2022/10/20,19:41:00,27040,27050,27040,27050,78,0
2022/10/20,19:42:00,27060,27060,27060,27060,94,0
2022/10/20,19:43:00,27060,27070,27060,27070,26,0
2022/10/20,19:44:00,27070,27070,27060,27070,186,0
2022/10/20,19:45:00,27070,27080,27070,27070,68,0
2022/10/20,19:46:00,27070,27070,27060,27060,24,0
2022/10/20,19:47:00,27060,27060,27060,27060,26,0
2022/10/20,19:48:00,27050,27050,27050,27050,33,0
2022/10/20,19:49:00,27050,27050,27050,27050,16,0
2022/10/20,19:50:00,27050,27050,27050,27050,17,0
2022/10/20,19:51:00,27060,27060,27060,27060,66,0
2022/10/20,19:52:00,27070,27070,27070,27070,67,0
2022/10/20,19:53:00,27070,27070,27070,27070,60,0
2022/10/20,19:54:00,27070,27070,27070,27070,1,0
2022/10/20,19:55:00,27070,27100,27070,27090,250,0
2022/10/20,19:56:00,27090,27090,27090,27090,1,0
2022/10/20,19:57:00,27080,27080,27080,27080,54,0
2022/10/20,19:58:00,27080,27080,27080,27080,8,0
2022/10/20,19:59:00,27070,27070,27070,27070,27,0
2022/10/20,20:00:00,27070,27080,27070,27080,51,0
2022/10/20,20:01:00,27080,27080,27070,27080,23,0
2022/10/20,20:02:00,27080,27090,27080,27090,24,0
2022/10/20,20:03:00,27090,27090,27090,27090,13,0
2022/10/20,20:04:00,27090,27100,27090,27100,124,0
2022/10/20,20:05:00,27090,27090,27090,27090,3,0
2022/10/20,20:06:00,27100,27100,27090,27090,62,0
2022/10/20,20:07:00,27080,27080,27080,27080,2,0
2022/10/20,20:08:00,27080,27090,27080,27090,9,0
2022/10/20,20:09:00,27090,27090,27090,27090,11,0
2022/10/20,20:10:00,27090,27090,27090,27090,25,0
2022/10/20,20:11:00,27090,27100,27090,27090,10,0
2022/10/20,20:12:00,27090,27090,27090,27090,0,0
2022/10/20,20:13:00,27100,27110,27100,27110,130,0
2022/10/20,20:14:00,27110,27110,27100,27100,37,0
2022/10/20,20:15:00,27100,27100,27090,27090,53,0
2022/10/20,20:16:00,27090,27100,27090,27100,29,0
2022/10/20,20:17:00,27100,27100,27100,27100,6,0
2022/10/20,20:18:00,27100,27100,27100,27100,5,0
2022/10/20,20:19:00,27100,27100,27100,27100,10,0
2022/10/20,20:20:00,27100,27100,27100,27100,16,0
2022/10/20,20:21:00,27100,27100,27100,27100,7,0
2022/10/20,20:22:00,27100,27100,27090,27090,12,0
2022/10/20,20:23:00,27090,27090,27090,27090,9,0
2022/10/20,20:24:00,27080,27080,27080,27080,14,0
2022/10/20,20:25:00,27080,27080,27080,27080,3,0
2022/10/20,20:26:00,27080,27080,27080,27080,13,0
2022/10/20,20:27:00,27080,27080,27080,27080,44,0
2022/10/20,20:28:00,27080,27080,27080,27080,1,0
2022/10/20,20:29:00,27080,27080,27070,27080,32,0
2022/10/20,20:30:00,27080,27080,27080,27080,1,0
2022/10/20,20:31:00,27080,27080,27080,27080,11,0
2022/10/20,20:32:00,27080,27080,27080,27080,6,0
2022/10/20,20:33:00,27070,27070,27070,27070,20,0
2022/10/20,20:34:00,27070,27070,27070,27070,10,0
2022/10/20,20:35:00,27070,27070,27070,27070,24,0
2022/10/20,20:36:00,27070,27070,27070,27070,0,0
2022/10/20,20:37:00,27070,27070,27070,27070,17,0
2022/10/20,20:38:00,27070,27070,27070,27070,0,0
2022/10/20,20:39:00,27070,27070,27070,27070,2,0
2022/10/20,20:40:00,27060,27060,27060,27060,1,0
2022/10/20,20:41:00,27060,27060,27060,27060,19,0
2022/10/20,20:42:00,27060,27060,27060,27060,11,0
2022/10/20,20:43:00,27060,27060,27060,27060,11,0
2022/10/20,20:44:00,27060,27060,27060,27060,1,0
2022/10/20,20:45:00,27050,27050,27050,27050,25,0
2022/10/20,20:46:00,27050,27050,27050,27050,12,0
2022/10/20,20:47:00,27050,27070,27050,27070,18,0
2022/10/20,20:48:00,27070,27070,27070,27070,35,0
2022/10/20,20:49:00,27070,27070,27070,27070,0,0
2022/10/20,20:50:00,27070,27070,27070,27070,5,0
2022/10/20,20:51:00,27060,27060,27050,27060,18,0
2022/10/20,20:52:00,27050,27060,27050,27060,18,0
2022/10/20,20:53:00,27060,27060,27060,27060,9,0
2022/10/20,20:54:00,27060,27060,27060,27060,1,0
2022/10/20,20:55:00,27060,27060,27060,27060,0,0
2022/10/20,20:56:00,27070,27080,27070,27080,98,0
2022/10/20,20:57:00,27080,27080,27070,27080,80,0
2022/10/20,20:58:00,27080,27080,27070,27070,69,0
2022/10/20,20:59:00,27070,27080,27070,27080,7,0
2022/10/20,21:00:00,27080,27080,27080,27080,0,0
2022/10/20,21:01:00,27070,27070,27070,27070,23,0
2022/10/20,21:02:00,27080,27080,27080,27080,48,0
2022/10/20,21:03:00,27080,27080,27080,27080,36,0
2022/10/20,21:04:00,27080,27090,27080,27090,31,0
2022/10/20,21:05:00,27090,27090,27090,27090,29,0
2022/10/20,21:06:00,27090,27090,27090,27090,2,0
2022/10/20,21:07:00,27090,27090,27090,27090,0,0
2022/10/20,21:08:00,27080,27080,27080,27080,48,0
2022/10/20,21:09:00,27080,27080,27080,27080,0,0
2022/10/20,21:10:00,27070,27070,27070,27070,43,0
2022/10/20,21:11:00,27070,27070,27070,27070,4,0
2022/10/20,21:12:00,27070,27070,27060,27060,30,0
2022/10/20,21:13:00,27060,27060,27060,27060,85,0
2022/10/20,21:14:00,27060,27060,27060,27060,8,0
2022/10/20,21:15:00,27070,27070,27070,27070,36,0
2022/10/20,21:16:00,27070,27080,27070,27080,42,0
2022/10/20,21:17:00,27080,27080,27080,27080,0,0
2022/10/20,21:18:00,27080,27080,27080,27080,18,0
2022/10/20,21:19:00,27080,27080,27080,27080,7,0
2022/10/20,21:20:00,27080,27080,27080,27080,10,0
2022/10/20,21:21:00,27090,27100,27090,27100,41,0
2022/10/20,21:22:00,27100,27100,27100,27100,80,0
2022/10/20,21:23:00,27100,27130,27100,27120,136,0
2022/10/20,21:24:00,27130,27140,27130,27130,109,0
2022/10/20,21:25:00,27140,27140,27140,27140,47,0
2022/10/20,21:26:00,27130,27130,27130,27130,56,0
2022/10/20,21:27:00,27130,27130,27120,27120,37,0
2022/10/20,21:28:00,27120,27120,27120,27120,26,0
2022/10/20,21:29:00,27120,27120,27120,27120,6,0
2022/10/20,21:30:00,27110,27110,27110,27110,9,0
2022/10/20,21:31:00,27110,27120,27080,27120,93,0
2022/10/20,21:32:00,27130,27160,27130,27140,142,0
2022/10/20,21:33:00,27140,27140,27130,27130,93,0
2022/10/20,21:34:00,27130,27140,27130,27130,52,0
2022/10/20,21:35:00,27130,27130,27100,27110,54,0
2022/10/20,21:36:00,27110,27110,27080,27090,60,0
2022/10/20,21:37:00,27090,27100,27050,27070,118,0
2022/10/20,21:38:00,27060,27070,27060,27060,59,0
2022/10/20,21:39:00,27070,27070,27070,27070,28,0
2022/10/20,21:40:00,27060,27080,27060,27080,18,0
2022/10/20,21:41:00,27080,27080,27060,27060,56,0
2022/10/20,21:42:00,27060,27070,27060,27070,32,0
2022/10/20,21:43:00,27070,27070,27070,27070,13,0
2022/10/20,21:44:00,27060,27060,27050,27050,47,0
2022/10/20,21:45:00,27050,27050,27010,27030,331,0
2022/10/20,21:46:00,27030,27050,27030,27040,245,0
2022/10/20,21:47:00,27040,27040,27040,27040,21,0
2022/10/20,21:48:00,27040,27040,27030,27030,28,0
2022/10/20,21:49:00,27030,27060,27030,27060,141,0
2022/10/20,21:50:00,27050,27050,27050,27050,45,0
2022/10/20,21:51:00,27050,27070,27050,27070,40,0
2022/10/20,21:52:00,27070,27070,27060,27070,30,0
2022/10/20,21:53:00,27070,27070,27070,27070,25,0
2022/10/20,21:54:00,27070,27070,27070,27070,16,0
2022/10/20,21:55:00,27060,27060,27060,27060,31,0
2022/10/20,21:56:00,27060,27060,27040,27050,43,0
2022/10/20,21:57:00,27050,27050,27040,27050,121,0
2022/10/20,21:58:00,27050,27050,27050,27050,18,0
2022/10/20,21:59:00,27040,27040,27020,27020,44,0
2022/10/20,22:00:00,27020,27020,27010,27010,160,0
2022/10/20,22:01:00,27010,27020,27000,27010,152,0
2022/10/20,22:02:00,27020,27020,27020,27020,34,0
2022/10/20,22:03:00,27030,27030,27020,27020,15,0
2022/10/20,22:04:00,27010,27020,27010,27020,46,0
2022/10/20,22:05:00,27020,27030,27020,27020,18,0
2022/10/20,22:06:00,27020,27040,27020,27040,104,0
2022/10/20,22:07:00,27040,27050,27040,27040,82,0
2022/10/20,22:08:00,27040,27040,27030,27030,44,0
2022/10/20,22:09:00,27040,27040,27040,27040,8,0
2022/10/20,22:10:00,27040,27050,27040,27050,65,0
2022/10/20,22:11:00,27050,27050,27040,27040,33,0
2022/10/20,22:12:00,27040,27040,27040,27040,10,0
2022/10/20,22:13:00,27050,27050,27050,27050,53,0
2022/10/20,22:14:00,27040,27040,27040,27040,29,0
2022/10/20,22:15:00,27040,27050,27040,27050,11,0
2022/10/20,22:16:00,27050,27050,27050,27050,52,0
2022/10/20,22:17:00,27060,27060,27060,27060,159,0
2022/10/20,22:18:00,27060,27060,27060,27060,24,0
2022/10/20,22:19:00,27060,27060,27060,27060,12,0
2022/10/20,22:20:00,27060,27060,27050,27060,27,0
2022/10/20,22:21:00,27070,27070,27070,27070,13,0
2022/10/20,22:22:00,27070,27070,27070,27070,35,0
2022/10/20,22:23:00,27070,27070,27070,27070,19,0
2022/10/20,22:24:00,27070,27070,27070,27070,0,0
2022/10/20,22:25:00,27070,27070,27070,27070,41,0
2022/10/20,22:26:00,27060,27060,27060,27060,32,0
2022/10/20,22:27:00,27060,27060,27060,27060,0,0
2022/10/20,22:28:00,27060,27060,27060,27060,0,0
2022/10/20,22:29:00,27070,27070,27070,27070,83,0
2022/10/20,22:30:00,27070,27070,27070,27070,1,0
2022/10/20,22:31:00,27060,27070,27060,27070,77,0
2022/10/20,22:32:00,27080,27090,27070,27070,117,0
2022/10/20,22:33:00,27070,27070,27060,27060,67,0
2022/10/20,22:34:00,27060,27090,27060,27090,43,0
2022/10/20,22:35:00,27090,27110,27080,27080,145,0
2022/10/20,22:36:00,27080,27080,27060,27060,226,0
2022/10/20,22:37:00,27070,27080,27050,27060,63,0
2022/10/20,22:38:00,27060,27060,27060,27060,53,0
2022/10/20,22:39:00,27060,27080,27060,27080,39,0
2022/10/20,22:40:00,27080,27090,27070,27070,274,0
2022/10/20,22:41:00,27070,27080,27070,27070,119,0
2022/10/20,22:42:00,27070,27090,27060,27090,80,0
2022/10/20,22:43:00,27090,27090,27090,27090,69,0
2022/10/20,22:44:00,27090,27090,27090,27090,67,0
2022/10/20,22:45:00,27090,27100,27080,27100,47,0
2022/10/20,22:46:00,27100,27120,27100,27120,90,0
2022/10/20,22:47:00,27120,27140,27120,27140,92,0
2022/10/20,22:48:00,27140,27140,27130,27140,147,0
2022/10/20,22:49:00,27140,27140,27120,27120,49,0
2022/10/20,22:50:00,27120,27130,27120,27130,33,0
2022/10/20,22:51:00,27130,27140,27130,27140,88,0
2022/10/20,22:52:00,27140,27160,27140,27150,44,0
2022/10/20,22:53:00,27150,27160,27150,27160,48,0
2022/10/20,22:54:00,27160,27160,27160,27160,49,0
2022/10/20,22:55:00,27150,27150,27150,27150,63,0
2022/10/20,22:56:00,27150,27160,27150,27160,35,0
2022/10/20,22:57:00,27160,27160,27160,27160,9,0
2022/10/20,22:58:00,27170,27170,27170,27170,51,0
2022/10/20,22:59:00,27160,27160,27150,27150,48,0
2022/10/20,23:00:00,27150,27150,27150,27150,24,0
2022/10/20,23:01:00,27150,27170,27150,27170,78,0
2022/10/20,23:02:00,27170,27170,27170,27170,27,0
2022/10/20,23:03:00,27170,27180,27170,27180,127,0
2022/10/20,23:04:00,27180,27180,27180,27180,81,0
2022/10/20,23:05:00,27180,27190,27180,27190,76,0
2022/10/20,23:06:00,27200,27210,27200,27210,122,0
2022/10/20,23:07:00,27210,27230,27210,27220,149,0
2022/10/20,23:08:00,27220,27220,27220,27220,28,0
2022/10/20,23:09:00,27210,27220,27210,27220,70,0
2022/10/20,23:10:00,27230,27230,27230,27230,61,0
2022/10/20,23:11:00,27230,27230,27230,27230,52,0
2022/10/20,23:12:00,27230,27250,27230,27250,67,0
2022/10/20,23:13:00,27250,27250,27240,27240,114,0
2022/10/20,23:14:00,27240,27250,27240,27240,14,0
2022/10/20,23:15:00,27230,27230,27220,27230,42,0
2022/10/20,23:16:00,27230,27250,27230,27250,96,0
2022/10/20,23:17:00,27250,27250,27230,27230,47,0
2022/10/20,23:18:00,27230,27240,27230,27240,68,0
2022/10/20,23:19:00,27240,27250,27240,27250,139,0
2022/10/20,23:20:00,27250,27270,27250,27270,116,0
2022/10/20,23:21:00,27280,27280,27280,27280,147,0
2022/10/20,23:22:00,27280,27280,27280,27280,68,0
2022/10/20,23:23:00,27280,27290,27280,27290,39,0
2022/10/20,23:24:00,27290,27290,27280,27280,28,0
2022/10/20,23:25:00,27280,27290,27280,27290,117,0
2022/10/20,23:26:00,27290,27290,27270,27270,47,0
2022/10/20,23:27:00,27280,27280,27270,27270,64,0
2022/10/20,23:28:00,27260,27260,27260,27260,77,0
2022/10/20,23:29:00,27260,27270,27260,27270,81,0
2022/10/20,23:30:00,27270,27280,27270,27280,54,0
2022/10/20,23:31:00,27280,27280,27270,27270,28,0
2022/10/20,23:32:00,27260,27260,27250,27250,57,0
2022/10/20,23:33:00,27240,27240,27230,27240,91,0
2022/10/20,23:34:00,27240,27240,27240,27240,49,0
2022/10/20,23:35:00,27240,27240,27240,27240,11,0
2022/10/20,23:36:00,27240,27240,27240,27240,126,0
2022/10/20,23:37:00,27240,27240,27240,27240,113,0
2022/10/20,23:38:00,27230,27240,27230,27230,37,0
2022/10/20,23:39:00,27240,27250,27240,27250,22,0
2022/10/20,23:40:00,27240,27250,27240,27250,19,0
2022/10/20,23:41:00,27240,27250,27240,27240,48,0
2022/10/20,23:42:00,27230,27230,27220,27230,55,0
2022/10/20,23:43:00,27230,27230,27230,27230,16,0
2022/10/20,23:44:00,27230,27240,27230,27230,59,0
2022/10/20,23:45:00,27240,27240,27240,27240,7,0
2022/10/20,23:46:00,27240,27240,27230,27240,35,0
2022/10/20,23:47:00,27240,27240,27240,27240,32,0
2022/10/20,23:48:00,27240,27240,27230,27240,9,0
2022/10/20,23:49:00,27240,27250,27240,27240,46,0
2022/10/20,23:50:00,27240,27250,27240,27240,9,0
2022/10/20,23:51:00,27240,27240,27240,27240,36,0
2022/10/20,23:52:00,27240,27250,27240,27250,32,0
2022/10/20,23:53:00,27240,27240,27240,27240,13,0
2022/10/20,23:54:00,27230,27230,27230,27230,25,0
2022/10/20,23:55:00,27230,27230,27230,27230,5,0
2022/10/20,23:56:00,27230,27240,27230,27240,31,0
2022/10/20,23:57:00,27230,27230,27230,27230,16,0
2022/10/20,23:58:00,27240,27240,27240,27240,7,0
2022/10/20,23:59:00,27250,27250,27250,27250,11,0
2022/10/21,00:00:00,27250,27260,27250,27250,26,0
2022/10/21,00:01:00,27250,27260,27250,27260,37,0
2022/10/21,00:02:00,27250,27250,27240,27240,41,0
2022/10/21,00:03:00,27240,27240,27240,27240,4,0
2022/10/21,00:04:00,27230,27230,27230,27230,59,0
2022/10/21,00:05:00,27240,27240,27230,27230,65,0
2022/10/21,00:06:00,27230,27240,27230,27240,88,0
2022/10/21,00:07:00,27250,27250,27250,27250,30,0
2022/10/21,00:08:00,27250,27250,27250,27250,67,0
2022/10/21,00:09:00,27250,27260,27250,27250,51,0
2022/10/21,00:10:00,27250,27260,27250,27260,51,0
2022/10/21,00:11:00,27260,27260,27260,27260,6,0
2022/10/21,00:12:00,27260,27260,27260,27260,1,0
2022/10/21,00:13:00,27260,27270,27260,27270,8,0
2022/10/21,00:14:00,27260,27270,27260,27270,47,0
2022/10/21,00:15:00,27270,27270,27260,27270,51,0
2022/10/21,00:16:00,27260,27260,27250,27250,50,0
2022/10/21,00:17:00,27250,27250,27250,27250,15,0
2022/10/21,00:18:00,27250,27250,27250,27250,12,0
2022/10/21,00:19:00,27240,27240,27240,27240,62,0
2022/10/21,00:20:00,27240,27240,27230,27230,43,0
2022/10/21,00:21:00,27230,27230,27230,27230,21,0
2022/10/21,00:22:00,27230,27230,27230,27230,11,0
2022/10/21,00:23:00,27230,27230,27230,27230,10,0
2022/10/21,00:24:00,27230,27230,27230,27230,7,0
2022/10/21,00:25:00,27230,27230,27230,27230,16,0
2022/10/21,00:26:00,27230,27240,27230,27230,20,0
2022/10/21,00:27:00,27230,27230,27220,27220,5,0
2022/10/21,00:28:00,27230,27230,27200,27200,174,0
2022/10/21,00:29:00,27200,27210,27190,27200,269,0
2022/10/21,00:30:00,27190,27210,27190,27210,59,0
2022/10/21,00:31:00,27210,27210,27210,27210,32,0
2022/10/21,00:32:00,27210,27220,27210,27220,11,0
2022/10/21,00:33:00,27220,27220,27220,27220,14,0
2022/10/21,00:34:00,27230,27230,27220,27220,50,0
2022/10/21,00:35:00,27220,27220,27220,27220,41,0
2022/10/21,00:36:00,27220,27220,27220,27220,6,0
2022/10/21,00:37:00,27230,27230,27230,27230,14,0
2022/10/21,00:38:00,27230,27240,27230,27240,18,0
2022/10/21,00:39:00,27240,27240,27240,27240,7,0
2022/10/21,00:40:00,27230,27230,27230,27230,10,0
2022/10/21,00:41:00,27230,27230,27230,27230,0,0
2022/10/21,00:42:00,27240,27240,27240,27240,36,0
2022/10/21,00:43:00,27240,27250,27240,27240,22,0
2022/10/21,00:44:00,27230,27230,27230,27230,14,0
2022/10/21,00:45:00,27230,27230,27230,27230,4,0
2022/10/21,00:46:00,27230,27230,27220,27220,21,0
2022/10/21,00:47:00,27220,27220,27210,27210,29,0
2022/10/21,00:48:00,27210,27210,27210,27210,2,0
2022/10/21,00:49:00,27210,27210,27210,27210,2,0
2022/10/21,00:50:00,27220,27230,27220,27230,52,0
2022/10/21,00:51:00,27230,27230,27230,27230,1,0
2022/10/21,00:52:00,27230,27230,27230,27230,11,0
2022/10/21,00:53:00,27230,27240,27230,27230,6,0
2022/10/21,00:54:00,27230,27230,27230,27230,18,0
2022/10/21,00:55:00,27220,27220,27220,27220,10,0
2022/10/21,00:56:00,27210,27210,27210,27210,2,0
2022/10/21,00:57:00,27210,27220,27210,27210,13,0
2022/10/21,00:58:00,27210,27210,27200,27200,80,0
2022/10/21,00:59:00,27200,27200,27200,27200,58,0
2022/10/21,01:00:00,27200,27200,27190,27200,22,0
2022/10/21,01:01:00,27200,27200,27200,27200,17,0
2022/10/21,01:02:00,27200,27200,27180,27180,180,0
2022/10/21,01:03:00,27180,27180,27180,27180,32,0
2022/10/21,01:04:00,27180,27190,27180,27190,12,0
2022/10/21,01:05:00,27180,27180,27180,27180,73,0
2022/10/21,01:06:00,27180,27180,27180,27180,19,0
2022/10/21,01:07:00,27180,27180,27180,27180,41,0
2022/10/21,01:08:00,27180,27180,27170,27170,122,0
2022/10/21,01:09:00,27160,27160,27150,27160,55,0
2022/10/21,01:10:00,27160,27160,27160,27160,35,0
2022/10/21,01:11:00,27160,27160,27160,27160,16,0
2022/10/21,01:12:00,27170,27170,27170,27170,15,0
2022/10/21,01:13:00,27160,27160,27160,27160,5,0
2022/10/21,01:14:00,27160,27160,27140,27160,202,0
2022/10/21,01:15:00,27150,27150,27150,27150,93,0
2022/10/21,01:16:00,27150,27160,27150,27160,28,0
2022/10/21,01:17:00,27170,27170,27160,27170,11,0
2022/10/21,01:18:00,27170,27170,27170,27170,0,0
2022/10/21,01:19:00,27180,27180,27180,27180,14,0
2022/10/21,01:20:00,27180,27180,27180,27180,42,0
2022/10/21,01:21:00,27170,27170,27160,27160,18,0
2022/10/21,01:22:00,27150,27150,27140,27140,41,0
2022/10/21,01:23:00,27140,27160,27140,27160,43,0
2022/10/21,01:24:00,27160,27160,27150,27150,2,0
2022/10/21,01:25:00,27150,27150,27150,27150,2,0
2022/10/21,01:26:00,27150,27150,27150,27150,4,0
2022/10/21,01:27:00,27140,27140,27140,27140,33,0
2022/10/21,01:28:00,27130,27130,27120,27130,64,0
2022/10/21,01:29:00,27130,27140,27130,27130,68,0
2022/10/21,01:30:00,27130,27140,27130,27140,23,0
2022/10/21,01:31:00,27140,27140,27140,27140,7,0
2022/10/21,01:32:00,27140,27140,27140,27140,4,0
2022/10/21,01:33:00,27140,27140,27140,27140,0,0
2022/10/21,01:34:00,27150,27150,27150,27150,21,0
2022/10/21,01:35:00,27140,27140,27140,27140,3,0
2022/10/21,01:36:00,27130,27130,27130,27130,1,0
2022/10/21,01:37:00,27130,27130,27130,27130,7,0
2022/10/21,01:38:00,27130,27130,27130,27130,11,0
2022/10/21,01:39:00,27130,27130,27110,27110,49,0
2022/10/21,01:40:00,27110,27120,27110,27120,144,0
2022/10/21,01:41:00,27120,27130,27120,27130,6,0
2022/10/21,01:42:00,27130,27140,27130,27140,123,0
2022/10/21,01:43:00,27140,27140,27140,27140,1,0
2022/10/21,01:44:00,27130,27130,27130,27130,39,0
2022/10/21,01:45:00,27130,27130,27110,27110,104,0
2022/10/21,01:46:00,27110,27110,27110,27110,33,0
2022/10/21,01:47:00,27110,27110,27110,27110,80,0
2022/10/21,01:48:00,27100,27100,27100,27100,79,0
2022/10/21,01:49:00,27090,27090,27090,27090,23,0
2022/10/21,01:50:00,27100,27110,27100,27110,37,0
2022/10/21,01:51:00,27110,27110,27110,27110,21,0
2022/10/21,01:52:00,27110,27110,27100,27100,20,0
2022/10/21,01:53:00,27110,27110,27110,27110,6,0
2022/10/21,01:54:00,27100,27100,27100,27100,12,0
2022/10/21,01:55:00,27100,27100,27100,27100,1,0
2022/10/21,01:56:00,27100,27100,27100,27100,3,0
2022/10/21,01:57:00,27100,27100,27100,27100,1,0
2022/10/21,01:58:00,27110,27110,27110,27110,39,0
2022/10/21,01:59:00,27110,27110,27110,27110,0,0
2022/10/21,02:00:00,27110,27110,27110,27110,19,0
2022/10/21,02:01:00,27110,27110,27110,27110,33,0
2022/10/21,02:02:00,27100,27100,27100,27100,17,0
2022/10/21,02:03:00,27100,27100,27100,27100,11,0
2022/10/21,02:04:00,27100,27110,27100,27110,12,0
2022/10/21,02:05:00,27110,27110,27110,27110,2,0
2022/10/21,02:06:00,27110,27110,27100,27100,7,0
2022/10/21,02:07:00,27100,27100,27080,27080,40,0
2022/10/21,02:08:00,27070,27070,27050,27050,133,0
2022/10/21,02:09:00,27050,27050,27050,27050,24,0
2022/10/21,02:10:00,27050,27060,27050,27060,16,0
2022/10/21,02:11:00,27060,27060,27060,27060,11,0
2022/10/21,02:12:00,27070,27090,27070,27090,47,0
2022/10/21,02:13:00,27080,27080,27080,27080,4,0
2022/10/21,02:14:00,27080,27080,27080,27080,30,0
2022/10/21,02:15:00,27080,27080,27070,27070,10,0
2022/10/21,02:16:00,27070,27070,27070,27070,18,0
2022/10/21,02:17:00,27070,27070,27060,27070,47,0
2022/10/21,02:18:00,27070,27070,27070,27070,2,0
2022/10/21,02:19:00,27070,27070,27060,27060,13,0
2022/10/21,02:20:00,27060,27070,27060,27070,9,0
2022/10/21,02:21:00,27060,27070,27060,27060,9,0
2022/10/21,02:22:00,27060,27080,27060,27080,27,0
2022/10/21,02:23:00,27080,27090,27080,27080,60,0
2022/10/21,02:24:00,27080,27080,27060,27070,12,0
2022/10/21,02:25:00,27070,27070,27060,27060,3,0
2022/10/21,02:26:00,27070,27070,27070,27070,4,0
2022/10/21,02:27:00,27070,27080,27070,27080,8,0
2022/10/21,02:28:00,27080,27080,27080,27080,8,0
2022/10/21,02:29:00,27080,27080,27080,27080,9,0
2022/10/21,02:30:00,27080,27080,27070,27070,27,0
2022/10/21,02:31:00,27080,27080,27070,27070,12,0
2022/10/21,02:32:00,27060,27070,27060,27070,38,0
2022/10/21,02:33:00,27060,27060,27060,27060,3,0
2022/10/21,02:34:00,27070,27070,27070,27070,21,0
2022/10/21,02:35:00,27070,27070,27070,27070,12,0
2022/10/21,02:36:00,27070,27070,27070,27070,1,0
2022/10/21,02:37:00,27070,27080,27070,27080,15,0
2022/10/21,02:38:00,27080,27080,27070,27080,4,0
2022/10/21,02:39:00,27070,27080,27070,27080,10,0
2022/10/21,02:40:00,27060,27060,27060,27060,25,0
2022/10/21,02:41:00,27060,27060,27050,27050,14,0
2022/10/21,02:42:00,27060,27060,27060,27060,39,0
2022/10/21,02:43:00,27050,27060,27050,27060,53,0
2022/10/21,02:44:00,27070,27070,27070,27070,24,0
2022/10/21,02:45:00,27070,27070,27070,27070,1,0
2022/10/21,02:46:00,27060,27060,27060,27060,6,0
2022/10/21,02:47:00,27060,27060,27060,27060,10,0
2022/10/21,02:48:00,27050,27050,27050,27050,2,0
2022/10/21,02:49:00,27050,27050,27030,27030,93,0
2022/10/21,02:50:00,27030,27030,27030,27030,53,0
2022/10/21,02:51:00,27020,27030,27020,27030,89,0
2022/10/21,02:52:00,27020,27040,27020,27040,97,0
2022/10/21,02:53:00,27040,27040,27030,27030,10,0
2022/10/21,02:54:00,27030,27030,27030,27030,7,0
2022/10/21,02:55:00,27030,27030,27030,27030,6,0
2022/10/21,02:56:00,27030,27030,27030,27030,16,0
2022/10/21,02:57:00,27030,27030,27030,27030,41,0
2022/10/21,02:58:00,27030,27040,27030,27040,15,0
2022/10/21,02:59:00,27040,27050,27040,27050,5,0
2022/10/21,03:00:00,27040,27050,27040,27050,27,0
2022/10/21,03:01:00,27040,27050,27040,27040,30,0
2022/10/21,03:02:00,27040,27040,27040,27040,2,0
2022/10/21,03:03:00,27040,27040,27040,27040,3,0
2022/10/21,03:04:00,27050,27050,27050,27050,1,0
2022/10/21,03:05:00,27040,27040,27040,27040,5,0
2022/10/21,03:06:00,27030,27030,27030,27030,20,0
2022/10/21,03:07:00,27040,27040,27040,27040,4,0
2022/10/21,03:08:00,27030,27030,27030,27030,23,0
2022/10/21,03:09:00,27020,27020,27010,27010,67,0
2022/10/21,03:10:00,27010,27020,27010,27020,22,0
2022/10/21,03:11:00,27020,27020,27010,27010,37,0
2022/10/21,03:12:00,27010,27010,27010,27010,0,0
2022/10/21,03:13:00,27010,27010,27000,27000,30,0
2022/10/21,03:14:00,27000,27000,27000,27000,64,0
2022/10/21,03:15:00,27000,27000,27000,27000,16,0
2022/10/21,03:16:00,27000,27010,27000,27010,28,0
2022/10/21,03:17:00,27010,27010,27010,27010,9,0
2022/10/21,03:18:00,27010,27010,27010,27010,0,0
2022/10/21,03:19:00,27010,27020,27010,27020,2,0
2022/10/21,03:20:00,27010,27010,27010,27010,7,0
2022/10/21,03:21:00,27010,27010,27010,27010,4,0
2022/10/21,03:22:00,27000,27000,27000,27000,27,0
2022/10/21,03:23:00,27000,27010,27000,27010,8,0
2022/10/21,03:24:00,27010,27010,27010,27010,10,0
2022/10/21,03:25:00,27000,27000,27000,27000,4,0
2022/10/21,03:26:00,26990,26990,26990,26990,39,0
2022/10/21,03:27:00,26990,27000,26990,27000,24,0
2022/10/21,03:28:00,27000,27000,27000,27000,0,0
2022/10/21,03:29:00,26990,27000,26990,27000,20,0
2022/10/21,03:30:00,27000,27000,26990,26990,21,0
2022/10/21,03:31:00,26990,26990,26990,26990,1,0
2022/10/21,03:32:00,26990,27000,26990,26990,11,0
2022/10/21,03:33:00,26990,26990,26990,26990,8,0
2022/10/21,03:34:00,27000,27010,27000,27010,7,0
2022/10/21,03:35:00,27010,27020,27010,27020,26,0
2022/10/21,03:36:00,27010,27010,27000,27010,11,0
2022/10/21,03:37:00,27000,27010,27000,27010,15,0
2022/10/21,03:38:00,27020,27020,27020,27020,4,0
2022/10/21,03:39:00,27010,27010,27010,27010,13,0
2022/10/21,03:40:00,27010,27010,27010,27010,0,0
2022/10/21,03:41:00,27000,27000,27000,27000,16,0
2022/10/21,03:42:00,27000,27000,27000,27000,5,0
2022/10/21,03:43:00,27000,27000,26990,26990,4,0
2022/10/21,03:44:00,26990,26990,26990,26990,6,0
2022/10/21,03:45:00,26990,26990,26980,26980,44,0
2022/10/21,03:46:00,26980,26980,26980,26980,8,0
2022/10/21,03:47:00,26980,26980,26980,26980,5,0
2022/10/21,03:48:00,26980,26990,26980,26990,8,0
2022/10/21,03:49:00,27000,27000,27000,27000,6,0
2022/10/21,03:50:00,27000,27000,27000,27000,4,0
2022/10/21,03:51:00,27000,27000,26990,26990,9,0
2022/10/21,03:52:00,26990,26990,26990,26990,5,0
2022/10/21,03:53:00,27000,27000,27000,27000,20,0
2022/10/21,03:54:00,27010,27010,27010,27010,3,0
2022/10/21,03:55:00,27010,27020,27010,27020,11,0
2022/10/21,03:56:00,27020,27020,27020,27020,0,0
2022/10/21,03:57:00,27010,27020,27010,27020,18,0
2022/10/21,03:58:00,27030,27030,27030,27030,24,0
2022/10/21,03:59:00,27040,27040,27030,27030,16,0
2022/10/21,04:00:00,27030,27030,27010,27010,13,0
2022/10/21,04:01:00,27020,27030,27020,27030,6,0
2022/10/21,04:02:00,27030,27030,27030,27030,16,0
2022/10/21,04:03:00,27030,27030,27030,27030,9,0
2022/10/21,04:04:00,27030,27040,27030,27030,7,0
2022/10/21,04:05:00,27020,27020,27020,27020,21,0
2022/10/21,04:06:00,27020,27030,27020,27030,5,0
2022/10/21,04:07:00,27020,27050,27020,27050,8,0
2022/10/21,04:08:00,27050,27060,27050,27050,51,0
2022/10/21,04:09:00,27050,27050,27050,27050,9,0
2022/10/21,04:10:00,27050,27050,27050,27050,49,0
2022/10/21,04:11:00,27050,27050,27050,27050,20,0
2022/10/21,04:12:00,27040,27040,27040,27040,9,0
2022/10/21,04:13:00,27040,27040,27030,27030,5,0
2022/10/21,04:14:00,27040,27040,27040,27040,8,0
2022/10/21,04:15:00,27040,27040,27040,27040,11,0
2022/10/21,04:16:00,27040,27040,27030,27030,35,0
2022/10/21,04:17:00,27030,27030,27030,27030,36,0
2022/10/21,04:18:00,27030,27030,27030,27030,2,0
2022/10/21,04:19:00,27020,27020,27020,27020,14,0
2022/10/21,04:20:00,27020,27020,27020,27020,4,0
2022/10/21,04:21:00,27010,27010,27010,27010,2,0
2022/10/21,04:22:00,27000,27000,27000,27000,6,0
2022/10/21,04:23:00,27000,27000,27000,27000,26,0
2022/10/21,04:24:00,27000,27000,27000,27000,11,0
2022/10/21,04:25:00,27000,27000,27000,27000,4,0
2022/10/21,04:26:00,27010,27010,27010,27010,4,0
2022/10/21,04:27:00,27000,27010,27000,27000,13,0
2022/10/21,04:28:00,27010,27010,27000,27000,9,0
2022/10/21,04:29:00,26990,26990,26990,26990,61,0
2022/10/21,04:30:00,26990,27000,26990,27000,7,0
2022/10/21,04:31:00,27000,27000,26990,26990,21,0
2022/10/21,04:32:00,26980,26980,26980,26980,15,0
2022/10/21,04:33:00,26980,26980,26980,26980,11,0
2022/10/21,04:34:00,26980,26980,26980,26980,5,0
2022/10/21,04:35:00,26980,26980,26980,26980,4,0
2022/10/21,04:36:00,26980,26980,26970,26970,63,0
2022/10/21,04:37:00,26980,26990,26980,26990,26,0
2022/10/21,04:38:00,27000,27000,26990,26990,33,0
2022/10/21,04:39:00,26990,27000,26990,27000,22,0
2022/10/21,04:40:00,26990,26990,26990,26990,6,0
2022/10/21,04:41:00,26990,27000,26990,26990,15,0
2022/10/21,04:42:00,26990,26990,26990,26990,9,0
2022/10/21,04:43:00,26990,26990,26990,26990,9,0
2022/10/21,04:44:00,26990,27000,26990,27000,11,0
2022/10/21,04:45:00,27000,27000,27000,27000,0,0
2022/10/21,04:46:00,27010,27010,27000,27000,56,0
2022/10/21,04:47:00,27000,27010,27000,27010,17,0
2022/10/21,04:48:00,27010,27020,27010,27020,18,0
2022/10/21,04:49:00,27020,27020,27020,27020,9,0
2022/10/21,04:50:00,27020,27020,27020,27020,5,0
2022/10/21,04:51:00,27020,27030,27020,27030,40,0
2022/10/21,04:52:00,27030,27030,27030,27030,14,0
2022/10/21,04:53:00,27030,27040,27030,27040,43,0
2022/10/21,04:54:00,27040,27050,27040,27050,22,0
2022/10/21,04:55:00,27060,27060,27050,27050,9,0
2022/10/21,04:56:00,27050,27050,27040,27040,26,0
2022/10/21,04:57:00,27040,27050,27040,27050,73,0
2022/10/21,04:58:00,27040,27040,27040,27040,19,0
2022/10/21,04:59:00,27040,27040,27030,27030,17,0
2022/10/21,05:00:00,27030,27030,27020,27020,21,0
2022/10/21,05:01:00,27020,27020,27020,27020,5,0
2022/10/21,05:02:00,27030,27030,27030,27030,14,0
2022/10/21,05:03:00,27030,27030,27020,27030,27,0
2022/10/21,05:04:00,27030,27030,27030,27030,0,0
2022/10/21,05:05:00,27030,27030,27030,27030,0,0
2022/10/21,05:06:00,27030,27030,27030,27030,10,0
2022/10/21,05:07:00,27030,27030,27030,27030,0,0
2022/10/21,05:08:00,27030,27030,27030,27030,0,0
2022/10/21,05:09:00,27040,27040,27040,27040,9,0
2022/10/21,05:10:00,27040,27040,27040,27040,0,0
2022/10/21,05:11:00,27040,27050,27030,27030,77,0
2022/10/21,05:12:00,27030,27040,27030,27040,14,0
2022/10/21,05:13:00,27040,27050,27040,27050,3,0
2022/10/21,05:14:00,27050,27050,27040,27040,15,0
2022/10/21,05:15:00,27040,27050,27040,27050,48,0
2022/10/21,05:16:00,27050,27050,27040,27040,7,0
2022/10/21,05:17:00,27040,27040,27040,27040,2,0
2022/10/21,05:18:00,27040,27040,27040,27040,0,0
2022/10/21,05:19:00,27040,27040,27040,27040,2,0
2022/10/21,05:20:00,27040,27040,27040,27040,3,0
2022/10/21,05:21:00,27040,27040,27040,27040,1,0
2022/10/21,05:22:00,27040,27040,27030,27030,13,0
2022/10/21,05:23:00,27030,27030,27030,27030,5,0
2022/10/21,05:24:00,27030,27030,27030,27030,2,0
2022/10/21,05:25:00,27030,27030,27030,27030,1,0
2022/10/21,05:26:00,27030,27030,27030,27030,0,0
2022/10/21,05:27:00,27020,27030,27020,27030,14,0
2022/10/21,05:28:00,27020,27020,27020,27020,1,0
2022/10/21,05:29:00,27020,27020,27020,27020,13,0
2022/10/21,05:30:00,27030,27030,27030,27030,6,0
2022/10/21,05:31:00,27030,27030,27030,27030,2,0
2022/10/21,05:32:00,27030,27030,27030,27030,0,0
2022/10/21,05:33:00,27030,27030,27030,27030,1,0
2022/10/21,05:34:00,27030,27030,27030,27030,1,0
2022/10/21,05:35:00,27030,27030,27030,27030,0,0
2022/10/21,05:36:00,27030,27030,27030,27030,0,0
2022/10/21,05:37:00,27040,27040,27040,27040,3,0
2022/10/21,05:38:00,27040,27040,27040,27040,0,0
2022/10/21,05:39:00,27040,27040,27040,27040,0,0
2022/10/21,05:40:00,27040,27040,27040,27040,0,0
2022/10/21,05:41:00,27040,27040,27040,27040,0,0
2022/10/21,05:42:00,27040,27040,27040,27040,0,0
2022/10/21,05:43:00,27030,27030,27020,27020,96,0
2022/10/21,05:44:00,27020,27020,27020,27020,0,0
2022/10/21,05:45:00,27030,27030,27030,27030,4,0
2022/10/21,05:46:00,27030,27030,27030,27030,5,0
2022/10/21,05:47:00,27030,27030,27030,27030,0,0
2022/10/21,05:48:00,27020,27020,27020,27020,6,0
2022/10/21,05:49:00,27020,27020,27020,27020,0,0
2022/10/21,05:50:00,27030,27030,27030,27030,2,0
2022/10/21,05:51:00,27030,27030,27030,27030,0,0
2022/10/21,05:52:00,27030,27030,27030,27030,0,0
2022/10/21,05:53:00,27030,27030,27030,27030,0,0
2022/10/21,05:54:00,27030,27030,27030,27030,18,0
2022/10/21,05:55:00,27020,27030,27020,27030,12,0
2022/10/21,05:56:00,27030,27030,27030,27030,4,0
2022/10/21,05:57:00,27030,27030,27030,27030,0,0
2022/10/21,05:58:00,27030,27030,27030,27030,0,0
2022/10/21,05:59:00,27030,27030,27030,27030,0,0
2022/10/21,06:00:00,27030,27030,27020,27020,58,0
2022/10/21,08:46:00,26940,26950,26930,26940,568,0
2022/10/21,08:47:00,26930,26950,26930,26950,153,0
2022/10/21,08:48:00,26950,26950,26940,26940,109,0
2022/10/21,08:49:00,26940,26940,26940,26940,60,0
2022/10/21,08:50:00,26940,26940,26910,26910,216,0
2022/10/21,08:51:00,26910,26910,26900,26910,208,0
2022/10/21,08:52:00,26910,26910,26900,26900,68,0
2022/10/21,08:53:00,26910,26910,26900,26910,68,0
2022/10/21,08:54:00,26910,26910,26910,26910,1,0
2022/10/21,08:55:00,26910,26910,26900,26900,121,0
2022/10/21,08:56:00,26910,26910,26900,26900,55,0
2022/10/21,08:57:00,26910,26920,26910,26920,51,0
2022/10/21,08:58:00,26910,26910,26910,26910,61,0
2022/10/21,08:59:00,26910,26920,26910,26920,46,0
2022/10/21,09:00:00,26920,26930,26910,26930,140,0
2022/10/21,09:01:00,26940,26950,26910,26940,633,0
2022/10/21,09:02:00,26940,26950,26920,26930,213,0
2022/10/21,09:03:00,26930,26930,26920,26930,166,0
2022/10/21,09:04:00,26930,26930,26900,26920,215,0
2022/10/21,09:05:00,26920,26930,26910,26930,152,0
2022/10/21,09:06:00,26940,26940,26920,26920,169,0
2022/10/21,09:07:00,26910,26910,26900,26910,239,0
2022/10/21,09:08:00,26900,26900,26880,26890,471,0
2022/10/21,09:09:00,26890,26890,26890,26890,162,0
2022/10/21,09:10:00,26890,26890,26870,26890,359,0
2022/10/21,09:11:00,26890,26900,26880,26880,485,0
2022/10/21,09:12:00,26880,26880,26870,26870,451,0
2022/10/21,09:13:00,26870,26880,26870,26880,251,0
2022/10/21,09:14:00,26870,26880,26870,26880,142,0
2022/10/21,09:15:00,26880,26900,26880,26900,113,0
2022/10/21,09:16:00,26900,26910,26890,26890,160,0
2022/10/21,09:17:00,26890,26900,26880,26900,111,0
2022/10/21,09:18:00,26900,26900,26900,26900,117,0
2022/10/21,09:19:00,26900,26900,26900,26900,73,0
2022/10/21,09:20:00,26900,26920,26900,26920,122,0
2022/10/21,09:21:00,26930,26930,26930,26930,53,0
2022/10/21,09:22:00,26930,26930,26910,26920,103,0
2022/10/21,09:23:00,26920,26920,26910,26920,117,0
2022/10/21,09:24:00,26920,26920,26910,26910,40,0
2022/10/21,09:25:00,26920,26920,26910,26920,73,0
2022/10/21,09:26:00,26920,26920,26900,26900,202,0
2022/10/21,09:27:00,26900,26910,26900,26910,86,0
2022/10/21,09:28:00,26910,26910,26900,26900,113,0
2022/10/21,09:29:00,26910,26910,26900,26900,57,0
2022/10/21,09:30:00,26910,26910,26910,26910,100,0
2022/10/21,09:31:00,26900,26900,26890,26890,122,0
2022/10/21,09:32:00,26890,26890,26890,26890,92,0
2022/10/21,09:33:00,26880,26890,26870,26880,141,0
2022/10/21,09:34:00,26880,26880,26880,26880,27,0
2022/10/21,09:35:00,26880,26890,26880,26880,107,0
2022/10/21,09:36:00,26890,26890,26890,26890,74,0
2022/10/21,09:37:00,26890,26890,26890,26890,61,0
2022/10/21,09:38:00,26890,26930,26890,26920,232,0
2022/10/21,09:39:00,26920,26950,26920,26950,172,0
2022/10/21,09:40:00,26950,26960,26940,26940,158,0
2022/10/21,09:41:00,26950,26950,26930,26930,169,0
2022/10/21,09:42:00,26940,26950,26940,26940,115,0
2022/10/21,09:43:00,26940,26940,26930,26940,51,0
2022/10/21,09:44:00,26940,26960,26940,26950,233,0
2022/10/21,09:45:00,26950,26960,26950,26950,24,0
2022/10/21,09:46:00,26960,26960,26940,26940,172,0
2022/10/21,09:47:00,26950,26950,26940,26940,36,0
2022/10/21,09:48:00,26940,26960,26940,26960,49,0
2022/10/21,09:49:00,26960,26970,26960,26970,58,0
2022/10/21,09:50:00,26960,26980,26960,26970,150,0
2022/10/21,09:51:00,26970,26970,26960,26970,134,0
2022/10/21,09:52:00,26960,26970,26960,26970,63,0
2022/10/21,09:53:00,26960,26970,26960,26960,17,0
2022/10/21,09:54:00,26960,26960,26950,26960,84,0
2022/10/21,09:55:00,26960,26960,26960,26960,107,0
2022/10/21,09:56:00,26960,26960,26960,26960,22,0
2022/10/21,09:57:00,26950,26960,26950,26960,76,0
2022/10/21,09:58:00,26960,26960,26960,26960,31,0
2022/10/21,09:59:00,26960,26960,26960,26960,18,0
2022/10/21,10:00:00,26960,26960,26960,26960,0,0
2022/10/21,10:01:00,26950,26950,26940,26940,58,0
2022/10/21,10:02:00,26950,26950,26930,26930,124,0
2022/10/21,10:03:00,26930,26940,26930,26930,127,0
2022/10/21,10:04:00,26920,26940,26920,26930,201,0
2022/10/21,10:05:00,26930,26940,26930,26940,56,0
2022/10/21,10:06:00,26940,26940,26930,26930,25,0
2022/10/21,10:07:00,26930,26930,26910,26910,125,0
2022/10/21,10:08:00,26900,26900,26900,26900,279,0
2022/10/21,10:09:00,26900,26900,26890,26890,151,0
2022/10/21,10:10:00,26890,26890,26880,26890,88,0
2022/10/21,10:11:00,26890,26890,26880,26890,138,0
2022/10/21,10:12:00,26890,26910,26890,26910,52,0
2022/10/21,10:13:00,26900,26900,26890,26890,62,0
2022/10/21,10:14:00,26900,26900,26880,26890,123,0
2022/10/21,10:15:00,26890,26890,26880,26880,114,0
2022/10/21,10:16:00,26890,26910,26890,26910,176,0
2022/10/21,10:17:00,26910,26910,26900,26910,102,0
2022/10/21,10:18:00,26900,26920,26900,26920,110,0
2022/10/21,10:19:00,26920,26920,26910,26910,56,0
2022/10/21,10:20:00,26910,26910,26910,26910,69,0
2022/10/21,10:21:00,26910,26910,26900,26900,37,0
2022/10/21,10:22:00,26890,26900,26890,26900,75,0
2022/10/21,10:23:00,26890,26900,26890,26900,35,0
2022/10/21,10:24:00,26900,26900,26900,26900,13,0
2022/10/21,10:25:00,26890,26890,26880,26880,95,0
2022/10/21,10:26:00,26890,26890,26890,26890,48,0
2022/10/21,10:27:00,26880,26880,26880,26880,150,0
2022/10/21,10:28:00,26880,26880,26880,26880,152,0
2022/10/21,10:29:00,26880,26880,26870,26870,132,0
2022/10/21,10:30:00,26880,26890,26880,26890,225,0
2022/10/21,10:31:00,26890,26900,26890,26900,255,0
2022/10/21,10:32:00,26900,26900,26890,26890,76,0
2022/10/21,10:33:00,26890,26890,26880,26890,19,0
2022/10/21,10:34:00,26890,26900,26890,26900,110,0
2022/10/21,10:35:00,26900,26910,26890,26890,77,0
2022/10/21,10:36:00,26890,26900,26890,26890,101,0
2022/10/21,10:37:00,26890,26900,26880,26890,89,0
2022/10/21,10:38:00,26890,26920,26890,26900,59,0
2022/10/21,10:39:00,26910,26920,26910,26920,122,0
2022/10/21,10:40:00,26920,26920,26910,26920,67,0
2022/10/21,10:41:00,26920,26920,26910,26910,115,0
2022/10/21,10:42:00,26910,26920,26910,26920,84,0
2022/10/21,10:43:00,26920,26930,26920,26930,148,0
2022/10/21,10:44:00,26920,26940,26920,26930,40,0
2022/10/21,10:45:00,26940,26940,26920,26930,92,0
2022/10/21,10:46:00,26920,26920,26910,26910,75,0
2022/10/21,10:47:00,26920,26940,26920,26930,79,0
2022/10/21,10:48:00,26940,26940,26940,26940,151,0
2022/10/21,10:49:00,26950,26950,26940,26940,133,0
2022/10/21,10:50:00,26950,26950,26940,26940,16,0
2022/10/21,10:51:00,26940,26940,26930,26930,147,0
2022/10/21,10:52:00,26930,26940,26930,26930,73,0
2022/10/21,10:53:00,26930,26940,26930,26930,63,0
2022/10/21,10:54:00,26930,26940,26930,26940,50,0
2022/10/21,10:55:00,26950,26960,26940,26950,143,0
2022/10/21,10:56:00,26960,26960,26930,26930,118,0
2022/10/21,10:57:00,26940,26940,26930,26940,48,0
2022/10/21,10:58:00,26940,26940,26930,26930,75,0
2022/10/21,10:59:00,26930,26930,26920,26930,72,0
2022/10/21,11:00:00,26930,26930,26930,26930,42,0
2022/10/21,11:01:00,26930,26940,26930,26940,58,0
2022/10/21,11:02:00,26940,26940,26940,26940,74,0
2022/10/21,11:03:00,26940,26940,26930,26930,27,0
2022/10/21,11:04:00,26940,26950,26940,26950,167,0
2022/10/21,11:05:00,26940,26940,26930,26930,73,0
2022/10/21,11:06:00,26930,26930,26930,26930,8,0
2022/10/21,11:07:00,26930,26930,26920,26930,110,0
2022/10/21,11:08:00,26930,26940,26920,26930,27,0
2022/10/21,11:09:00,26930,26930,26920,26920,59,0
2022/10/21,11:10:00,26920,26920,26920,26920,30,0
2022/10/21,11:11:00,26920,26920,26920,26920,1,0
2022/10/21,11:12:00,26920,26940,26920,26930,87,0
2022/10/21,11:13:00,26940,26940,26930,26930,66,0
2022/10/21,11:14:00,26930,26930,26920,26930,20,0
2022/10/21,11:15:00,26920,26920,26920,26920,1,0
2022/10/21,11:16:00,26930,26930,26930,26930,46,0
2022/10/21,11:17:00,26930,26940,26930,26940,2,0
2022/10/21,11:18:00,26940,26940,26930,26930,41,0
2022/10/21,11:19:00,26930,26930,26930,26930,4,0
2022/10/21,11:20:00,26930,26930,26930,26930,13,0
2022/10/21,11:21:00,26930,26940,26930,26930,47,0
2022/10/21,11:22:00,26940,26940,26940,26940,23,0
2022/10/21,11:23:00,26940,26950,26940,26950,42,0
2022/10/21,11:24:00,26950,26960,26950,26950,150,0
2022/10/21,11:25:00,26950,26950,26940,26940,67,0
2022/10/21,11:26:00,26940,26940,26940,26940,14,0
2022/10/21,11:27:00,26940,26940,26940,26940,1,0
2022/10/21,11:28:00,26940,26940,26930,26930,55,0
2022/10/21,11:29:00,26940,26940,26940,26940,41,0
2022/10/21,11:30:00,26940,26940,26940,26940,1,0
2022/10/21,11:31:00,26950,26950,26950,26950,57,0
2022/10/21,11:32:00,26950,26950,26950,26950,3,0
2022/10/21,11:33:00,26950,26960,26950,26960,39,0
2022/10/21,11:34:00,26960,26960,26960,26960,60,0
2022/10/21,11:35:00,26960,26960,26950,26960,78,0
2022/10/21,11:36:00,26960,26960,26960,26960,0,0
2022/10/21,11:37:00,26950,26950,26950,26950,58,0
2022/10/21,11:38:00,26950,26950,26940,26940,26,0
2022/10/21,11:39:00,26940,26940,26940,26940,0,0
2022/10/21,11:40:00,26940,26940,26940,26940,0,0
2022/10/21,11:41:00,26940,26940,26940,26940,35,0
2022/10/21,11:42:00,26940,26940,26940,26940,0,0
2022/10/21,11:43:00,26940,26940,26940,26940,57,0
2022/10/21,11:44:00,26940,26950,26940,26940,31,0
2022/10/21,11:45:00,26940,26940,26940,26940,37,0
2022/10/21,11:46:00,26940,26940,26940,26940,0,0
2022/10/21,11:47:00,26950,26950,26950,26950,62,0
2022/10/21,11:48:00,26950,26950,26950,26950,9,0
2022/10/21,11:49:00,26950,26950,26950,26950,4,0
2022/10/21,11:50:00,26950,26950,26950,26950,0,0
2022/10/21,11:51:00,26950,26950,26950,26950,0,0
2022/10/21,11:52:00,26950,26950,26950,26950,0,0
2022/10/21,11:53:00,26940,26940,26930,26930,57,0
2022/10/21,11:54:00,26940,26940,26940,26940,59,0
2022/10/21,11:55:00,26940,26940,26940,26940,0,0
2022/10/21,11:56:00,26940,26940,26940,26940,0,0
2022/10/21,11:57:00,26940,26940,26940,26940,98,0
2022/10/21,11:58:00,26940,26940,26940,26940,46,0
2022/10/21,11:59:00,26940,26940,26940,26940,80,0
2022/10/21,12:00:00,26940,26940,26940,26940,4,0
2022/10/21,12:01:00,26940,26950,26940,26950,76,0
2022/10/21,12:02:00,26940,26940,26940,26940,1,0
2022/10/21,12:03:00,26950,26950,26950,26950,18,0
2022/10/21,12:04:00,26960,26960,26960,26960,46,0
2022/10/21,12:05:00,26960,26960,26960,26960,24,0
2022/10/21,12:06:00,26960,26960,26960,26960,6,0
2022/10/21,12:07:00,26960,26960,26960,26960,11,0
2022/10/21,12:08:00,26960,26960,26960,26960,0,0
2022/10/21,12:09:00,26960,26960,26960,26960,50,0
2022/10/21,12:10:00,26960,26960,26960,26960,0,0
2022/10/21,12:11:00,26960,26960,26950,26960,71,0
2022/10/21,12:12:00,26960,26960,26960,26960,39,0
2022/10/21,12:13:00,26960,26960,26960,26960,6,0
2022/10/21,12:14:00,26970,26980,26970,26970,81,0
2022/10/21,12:15:00,26980,26980,26970,26970,56,0
2022/10/21,12:16:00,26970,26980,26970,26980,66,0
2022/10/21,12:17:00,26980,26980,26970,26970,113,0
2022/10/21,12:18:00,26970,26970,26970,26970,84,0
2022/10/21,12:19:00,26970,26970,26970,26970,62,0
2022/10/21,12:20:00,26970,26970,26970,26970,5,0
2022/10/21,12:21:00,26970,26970,26960,26960,13,0
2022/10/21,12:22:00,26960,26960,26960,26960,0,0
2022/10/21,12:23:00,26960,26960,26960,26960,42,0
2022/10/21,12:24:00,26960,26960,26950,26960,188,0
2022/10/21,12:25:00,26960,26960,26960,26960,0,0
2022/10/21,12:26:00,26960,26960,26960,26960,38,0
2022/10/21,12:27:00,26960,26960,26960,26960,1,0
2022/10/21,12:28:00,26960,26960,26960,26960,47,0
2022/10/21,12:29:00,26960,26960,26960,26960,29,0
2022/10/21,12:30:00,26970,26970,26970,26970,2,0
2022/10/21,12:31:00,26970,26970,26970,26970,85,0
2022/10/21,12:32:00,26970,26970,26960,26960,49,0
2022/10/21,12:33:00,26960,26970,26950,26950,35,0
2022/10/21,12:34:00,26960,26970,26960,26960,32,0
2022/10/21,12:35:00,26950,26960,26950,26960,71,0
2022/10/21,12:36:00,26960,26960,26940,26940,46,0
2022/10/21,12:37:00,26950,26950,26950,26950,80,0
2022/10/21,12:38:00,26950,26950,26950,26950,2,0
2022/10/21,12:39:00,26950,26950,26950,26950,0,0
2022/10/21,12:40:00,26950,26950,26940,26940,130,0
2022/10/21,12:41:00,26940,26940,26940,26940,37,0
2022/10/21,12:42:00,26940,26940,26930,26930,191,0
2022/10/21,12:43:00,26930,26930,26930,26930,152,0
2022/10/21,12:44:00,26930,26930,26930,26930,55,0
2022/10/21,12:45:00,26930,26930,26910,26910,228,0
2022/10/21,12:46:00,26920,26920,26910,26920,115,0
2022/10/21,12:47:00,26920,26920,26910,26920,99,0
2022/10/21,12:48:00,26920,26920,26920,26920,38,0
2022/10/21,12:49:00,26920,26920,26920,26920,79,0
2022/10/21,12:50:00,26920,26920,26920,26920,100,0
2022/10/21,12:51:00,26920,26920,26910,26910,28,0
2022/10/21,12:52:00,26920,26920,26920,26920,58,0
2022/10/21,12:53:00,26930,26930,26930,26930,1,0
2022/10/21,12:54:00,26920,26920,26920,26920,9,0
2022/10/21,12:55:00,26930,26930,26930,26930,1,0
2022/10/21,12:56:00,26920,26920,26920,26920,88,0
2022/10/21,12:57:00,26930,26930,26930,26930,1,0
2022/10/21,12:58:00,26930,26930,26930,26930,1,0
2022/10/21,12:59:00,26920,26930,26920,26920,8,0
2022/10/21,13:00:00,26930,26930,26930,26930,2,0
2022/10/21,13:01:00,26920,26920,26910,26910,36,0
2022/10/21,13:02:00,26920,26920,26920,26920,15,0
2022/10/21,13:03:00,26910,26920,26910,26920,19,0
2022/10/21,13:04:00,26920,26920,26920,26920,1,0
2022/10/21,13:05:00,26920,26920,26910,26910,3,0
2022/10/21,13:06:00,26910,26920,26910,26920,2,0
2022/10/21,13:07:00,26920,26920,26910,26910,16,0
2022/10/21,13:08:00,26910,26910,26900,26910,248,0
2022/10/21,13:09:00,26910,26910,26910,26910,68,0
2022/10/21,13:10:00,26900,26910,26900,26900,75,0
2022/10/21,13:11:00,26900,26920,26900,26910,44,0
2022/10/21,13:12:00,26910,26910,26900,26900,128,0
2022/10/21,13:13:00,26900,26910,26900,26910,6,0
2022/10/21,13:14:00,26910,26910,26910,26910,1,0
2022/10/21,13:15:00,26910,26910,26900,26910,5,0
2022/10/21,13:16:00,26910,26910,26900,26900,4,0
2022/10/21,13:17:00,26910,26910,26900,26900,15,0
2022/10/21,13:18:00,26910,26910,26910,26910,103,0
2022/10/21,13:19:00,26910,26910,26910,26910,107,0
2022/10/21,13:20:00,26900,26900,26900,26900,1,0
2022/10/21,13:21:00,26910,26920,26910,26910,76,0
2022/10/21,13:22:00,26910,26920,26910,26910,112,0
2022/10/21,13:23:00,26920,26920,26910,26910,64,0
2022/10/21,13:24:00,26910,26920,26910,26920,5,0
2022/10/21,13:25:00,26910,26910,26910,26910,4,0
2022/10/21,13:26:00,26910,26910,26910,26910,2,0
2022/10/21,13:27:00,26910,26930,26910,26910,114,0
2022/10/21,13:28:00,26910,26920,26910,26920,41,0
2022/10/21,13:29:00,26920,26930,26920,26930,3,0
2022/10/21,13:30:00,26920,26920,26920,26920,81,0
2022/10/21,13:31:00,26920,26920,26920,26920,15,0
2022/10/21,13:32:00,26920,26920,26910,26920,59,0
2022/10/21,13:33:00,26920,26930,26920,26920,72,0
2022/10/21,13:34:00,26910,26910,26910,26910,1,0
2022/10/21,13:35:00,26920,26920,26920,26920,40,0
2022/10/21,13:36:00,26920,26920,26910,26910,34,0
2022/10/21,13:37:00,26910,26910,26910,26910,42,0
2022/10/21,13:38:00,26910,26910,26910,26910,109,0
2022/10/21,13:39:00,26910,26910,26900,26900,24,0
2022/10/21,13:40:00,26900,26900,26900,26900,0,0
2022/10/21,13:41:00,26910,26910,26910,26910,21,0
2022/10/21,13:42:00,26910,26910,26910,26910,0,0
2022/10/21,13:43:00,26920,26920,26910,26910,3,0
2022/10/21,13:44:00,26910,26910,26910,26910,0,0
2022/10/21,13:45:00,26920,26920,26920,26920,1,0
2022/10/21,13:46:00,26920,26920,26920,26920,198,0
2022/10/21,13:47:00,26920,26920,26920,26920,17,0
2022/10/21,13:48:00,26920,26920,26920,26920,1,0
2022/10/21,13:49:00,26920,26920,26920,26920,0,0
2022/10/21,13:50:00,26920,26920,26920,26920,41,0
2022/10/21,13:51:00,26910,26910,26910,26910,1,0
2022/10/21,13:52:00,26910,26910,26910,26910,0,0
2022/10/21,13:53:00,26910,26910,26900,26900,133,0
2022/10/21,13:54:00,26910,26910,26910,26910,31,0
2022/10/21,13:55:00,26910,26910,26900,26900,8,0
2022/10/21,13:56:00,26900,26910,26900,26910,113,0
2022/10/21,13:57:00,26910,26910,26900,26910,53,0
2022/10/21,13:58:00,26910,26910,26910,26910,0,0
2022/10/21,13:59:00,26910,26910,26910,26910,1,0
2022/10/21,14:00:00,26910,26910,26910,26910,14,0
2022/10/21,14:01:00,26910,26910,26910,26910,79,0
2022/10/21,14:02:00,26920,26920,26910,26910,10,0
2022/10/21,14:03:00,26910,26910,26910,26910,64,0
2022/10/21,14:04:00,26910,26910,26900,26900,114,0
2022/10/21,14:05:00,26910,26910,26910,26910,64,0
2022/10/21,14:06:00,26910,26910,26900,26900,157,0
2022/10/21,14:07:00,26900,26900,26900,26900,201,0
2022/10/21,14:08:00,26900,26900,26900,26900,29,0
2022/10/21,14:09:00,26900,26900,26900,26900,10,0
2022/10/21,14:10:00,26900,26900,26900,26900,0,0
2022/10/21,14:11:00,26900,26900,26900,26900,10,0
2022/10/21,14:12:00,26890,26890,26890,26890,2,0
2022/10/21,14:13:00,26890,26900,26890,26900,225,0
2022/10/21,14:14:00,26900,26900,26900,26900,1,0
2022/10/21,14:15:00,26890,26890,26890,26890,54,0
2022/10/21,14:16:00,26890,26890,26890,26890,117,0
2022/10/21,14:17:00,26890,26900,26890,26890,57,0
2022/10/21,14:18:00,26890,26890,26880,26890,38,0
2022/10/21,14:19:00,26900,26900,26900,26900,7,0
2022/10/21,14:20:00,26900,26900,26900,26900,39,0
2022/10/21,14:21:00,26900,26900,26900,26900,0,0
2022/10/21,14:22:00,26890,26890,26890,26890,33,0
2022/10/21,14:23:00,26900,26900,26900,26900,1,0
2022/10/21,14:24:00,26900,26900,26900,26900,69,0
2022/10/21,14:25:00,26900,26900,26890,26890,6,0
2022/10/21,14:26:00,26890,26890,26890,26890,2,0
2022/10/21,14:27:00,26890,26890,26890,26890,82,0
2022/10/21,14:28:00,26890,26890,26890,26890,0,0
2022/10/21,14:29:00,26900,26910,26900,26900,314,0
2022/10/21,14:30:00,26900,26900,26900,26900,41,0
2022/10/21,14:31:00,26890,26890,26890,26890,117,0
2022/10/21,14:32:00,26890,26890,26890,26890,30,0
2022/10/21,14:33:00,26890,26890,26890,26890,16,0
2022/10/21,14:34:00,26890,26890,26880,26880,110,0
2022/10/21,14:35:00,26880,26880,26880,26880,0,0
2022/10/21,14:36:00,26880,26880,26880,26880,31,0
2022/10/21,14:37:00,26880,26880,26880,26880,42,0
2022/10/21,14:38:00,26880,26890,26880,26890,3,0
2022/10/21,14:39:00,26890,26890,26880,26890,189,0
2022/10/21,14:40:00,26890,26890,26880,26880,42,0
2022/10/21,14:41:00,26880,26880,26880,26880,6,0
2022/10/21,14:42:00,26880,26880,26880,26880,1,0
2022/10/21,14:43:00,26880,26880,26880,26880,55,0
2022/10/21,14:44:00,26880,26880,26880,26880,93,0
2022/10/21,14:45:00,26880,26880,26880,26880,62,0
2022/10/21,14:46:00,26880,26890,26880,26890,22,0
2022/10/21,14:47:00,26890,26900,26890,26890,57,0
2022/10/21,14:48:00,26890,26890,26890,26890,115,0
2022/10/21,14:49:00,26890,26890,26890,26890,16,0
2022/10/21,14:50:00,26890,26890,26890,26890,6,0
2022/10/21,14:51:00,26880,26890,26880,26880,34,0
2022/10/21,14:52:00,26880,26880,26870,26870,104,0
2022/10/21,14:53:00,26870,26880,26870,26870,33,0
2022/10/21,14:54:00,26870,26880,26870,26880,15,0
2022/10/21,14:55:00,26870,26880,26870,26880,110,0
2022/10/21,14:56:00,26880,26890,26880,26890,2,0
2022/10/21,14:57:00,26880,26890,26880,26880,12,0
2022/10/21,14:58:00,26880,26890,26880,26890,20,0
2022/10/21,14:59:00,26890,26890,26880,26890,24,0
2022/10/21,15:00:00,26880,26890,26870,26880,275,0
2022/10/21,15:01:00,26880,26890,26870,26880,461,0
2022/10/21,15:02:00,26870,26880,26870,26870,74,0
2022/10/21,15:03:00,26870,26890,26870,26870,138,0
2022/10/21,15:04:00,26870,26880,26870,26880,142,0
2022/10/21,15:05:00,26880,26900,26880,26900,189,0
2022/10/21,15:06:00,26890,26890,26880,26880,125,0
2022/10/21,15:07:00,26890,26900,26880,26900,115,0
2022/10/21,15:08:00,26890,26900,26880,26900,147,0
2022/10/21,15:09:00,26890,26890,26880,26890,33,0
2022/10/21,15:10:00,26890,26900,26880,26900,246,0
2022/10/21,15:11:00,26890,26890,26890,26890,2,0
2022/10/21,15:12:00,26890,26890,26890,26890,0,0
2022/10/21,15:13:00,26890,26890,26890,26890,0,0
2022/10/21,15:14:00,26890,26890,26890,26890,0,0
2022/10/21,15:15:00,26890,26900,26890,26900,827,0
2022/10/21,16:31:00,26920,26920,26910,26920,163,0
2022/10/21,16:32:00,26910,26910,26900,26910,131,0
2022/10/21,16:33:00,26910,26910,26910,26910,15,0
2022/10/21,16:34:00,26910,26910,26910,26910,26,0
2022/10/21,16:35:00,26910,26910,26910,26910,26,0
2022/10/21,16:36:00,26910,26910,26910,26910,6,0
2022/10/21,16:37:00,26900,26900,26900,26900,29,0
2022/10/21,16:38:00,26910,26920,26910,26910,31,0
2022/10/21,16:39:00,26910,26910,26910,26910,12,0
2022/10/21,16:40:00,26910,26910,26910,26910,11,0
2022/10/21,16:41:00,26910,26910,26910,26910,0,0
2022/10/21,16:42:00,26910,26910,26910,26910,18,0
2022/10/21,16:43:00,26900,26900,26890,26900,57,0
2022/10/21,16:44:00,26910,26910,26910,26910,20,0
2022/10/21,16:45:00,26910,26910,26910,26910,12,0
2022/10/21,16:46:00,26900,26900,26890,26890,17,0
2022/10/21,16:47:00,26890,26890,26890,26890,24,0
2022/10/21,16:48:00,26890,26890,26890,26890,0,0
2022/10/21,16:49:00,26890,26890,26890,26890,0,0
2022/10/21,16:50:00,26890,26890,26890,26890,23,0
2022/10/21,16:51:00,26890,26890,26890,26890,4,0
2022/10/21,16:52:00,26890,26890,26890,26890,0,0
2022/10/21,16:53:00,26880,26880,26880,26880,30,0
2022/10/21,16:54:00,26870,26870,26870,26870,75,0
2022/10/21,16:55:00,26870,26870,26870,26870,9,0
2022/10/21,16:56:00,26870,26870,26870,26870,0,0
2022/10/21,16:57:00,26870,26870,26850,26860,134,0
2022/10/21,16:58:00,26860,26860,26860,26860,60,0
2022/10/21,16:59:00,26850,26850,26840,26850,54,0
2022/10/21,17:00:00,26850,26850,26850,26850,21,0
2022/10/21,17:01:00,26840,26840,26840,26840,138,0
2022/10/21,17:02:00,26850,26850,26840,26840,47,0
2022/10/21,17:03:00,26840,26840,26830,26840,15,0
2022/10/21,17:04:00,26840,26840,26840,26840,34,0
2022/10/21,17:05:00,26840,26840,26840,26840,18,0
2022/10/21,17:06:00,26830,26830,26830,26830,170,0
2022/10/21,17:07:00,26830,26830,26820,26820,195,0
2022/10/21,17:08:00,26830,26830,26820,26820,156,0
2022/10/21,17:09:00,26820,26820,26820,26820,84,0
2022/10/21,17:10:00,26820,26820,26820,26820,63,0
2022/10/21,17:11:00,26820,26820,26820,26820,39,0
2022/10/21,17:12:00,26830,26830,26830,26830,79,0
2022/10/21,17:13:00,26830,26830,26830,26830,68,0
2022/10/21,17:14:00,26820,26820,26820,26820,48,0
2022/10/21,17:15:00,26820,26830,26820,26830,45,0
2022/10/21,17:16:00,26820,26830,26820,26820,43,0
2022/10/21,17:17:00,26820,26830,26820,26820,48,0
2022/10/21,17:18:00,26830,26830,26830,26830,93,0
2022/10/21,17:19:00,26840,26840,26840,26840,15,0
2022/10/21,17:20:00,26840,26850,26840,26840,11,0
2022/10/21,17:21:00,26830,26830,26820,26820,75,0
2022/10/21,17:22:00,26810,26810,26810,26810,181,0
2022/10/21,17:23:00,26810,26810,26810,26810,22,0
2022/10/21,17:24:00,26810,26820,26810,26820,43,0
2022/10/21,17:25:00,26820,26820,26820,26820,1,0
2022/10/21,17:26:00,26810,26820,26810,26820,56,0
2022/10/21,17:27:00,26820,26820,26820,26820,21,0
2022/10/21,17:28:00,26810,26820,26810,26810,23,0
2022/10/21,17:29:00,26810,26810,26810,26810,0,0
2022/10/21,17:30:00,26820,26820,26820,26820,56,0
2022/10/21,17:31:00,26820,26820,26810,26820,52,0
2022/10/21,17:32:00,26810,26810,26810,26810,12,0
2022/10/21,17:33:00,26810,26810,26810,26810,0,0
2022/10/21,17:34:00,26810,26820,26810,26820,25,0
2022/10/21,17:35:00,26810,26810,26810,26810,3,0
2022/10/21,17:36:00,26820,26820,26820,26820,2,0
2022/10/21,17:37:00,26820,26820,26820,26820,30,0
2022/10/21,17:38:00,26820,26820,26820,26820,20,0
2022/10/21,17:39:00,26820,26820,26820,26820,30,0
2022/10/21,17:40:00,26820,26820,26820,26820,44,0
2022/10/21,17:41:00,26820,26820,26820,26820,0,0
2022/10/21,17:42:00,26810,26810,26810,26810,13,0
2022/10/21,17:43:00,26810,26810,26810,26810,0,0
2022/10/21,17:44:00,26820,26820,26820,26820,17,0
2022/10/21,17:45:00,26820,26820,26800,26810,73,0
2022/10/21,17:46:00,26810,26810,26810,26810,6,0
2022/10/21,17:47:00,26810,26810,26810,26810,31,0
2022/10/21,17:48:00,26810,26810,26810,26810,0,0
2022/10/21,17:49:00,26810,26810,26810,26810,0,0
2022/10/21,17:50:00,26820,26820,26820,26820,14,0
2022/10/21,17:51:00,26820,26820,26820,26820,15,0
2022/10/21,17:52:00,26820,26820,26820,26820,6,0
2022/10/21,17:53:00,26810,26810,26810,26810,42,0
2022/10/21,17:54:00,26810,26810,26810,26810,1,0
2022/10/21,17:55:00,26810,26810,26810,26810,22,0
2022/10/21,17:56:00,26810,26810,26810,26810,7,0
2022/10/21,17:57:00,26810,26810,26810,26810,44,0
2022/10/21,17:58:00,26810,26810,26810,26810,13,0
2022/10/21,17:59:00,26820,26820,26820,26820,5,0
2022/10/21,18:00:00,26820,26820,26820,26820,0,0
2022/10/21,18:01:00,26820,26820,26820,26820,33,0
2022/10/21,18:02:00,26820,26820,26820,26820,2,0
2022/10/21,18:03:00,26830,26830,26830,26830,30,0
2022/10/21,18:04:00,26830,26830,26830,26830,1,0
2022/10/21,18:05:00,26830,26830,26830,26830,32,0
2022/10/21,18:06:00,26820,26820,26820,26820,23,0
2022/10/21,18:07:00,26820,26820,26810,26810,110,0
2022/10/21,18:08:00,26800,26800,26800,26800,118,0
2022/10/21,18:09:00,26800,26800,26800,26800,21,0
2022/10/21,18:10:00,26810,26820,26810,26820,65,0
2022/10/21,18:11:00,26820,26830,26820,26830,30,0
2022/10/21,18:12:00,26830,26830,26820,26820,4,0
2022/10/21,18:13:00,26820,26820,26820,26820,10,0
2022/10/21,18:14:00,26820,26820,26820,26820,20,0
2022/10/21,18:15:00,26820,26820,26820,26820,16,0
2022/10/21,18:16:00,26820,26820,26820,26820,0,0
2022/10/21,18:17:00,26820,26820,26820,26820,11,0
2022/10/21,18:18:00,26810,26810,26810,26810,6,0
2022/10/21,18:19:00,26800,26800,26800,26800,29,0
2022/10/21,18:20:00,26800,26800,26800,26800,17,0
2022/10/21,18:21:00,26800,26810,26800,26800,29,0
2022/10/21,18:22:00,26800,26800,26790,26790,11,0
2022/10/21,18:23:00,26800,26800,26800,26800,11,0
2022/10/21,18:24:00,26790,26790,26790,26790,139,0
2022/10/21,18:25:00,26790,26790,26790,26790,0,0
2022/10/21,18:26:00,26790,26790,26790,26790,1,0
2022/10/21,18:27:00,26800,26800,26800,26800,21,0
2022/10/21,18:28:00,26800,26800,26800,26800,0,0
2022/10/21,18:29:00,26810,26810,26810,26810,27,0
2022/10/21,18:30:00,26810,26810,26810,26810,13,0
2022/10/21,18:31:00,26820,26820,26820,26820,46,0
2022/10/21,18:32:00,26820,26820,26820,26820,10,0
2022/10/21,18:33:00,26810,26810,26810,26810,15,0
2022/10/21,18:34:00,26800,26810,26800,26810,101,0
2022/10/21,18:35:00,26810,26810,26810,26810,6,0
2022/10/21,18:36:00,26820,26820,26820,26820,24,0
2022/10/21,18:37:00,26820,26820,26810,26810,16,0
2022/10/21,18:38:00,26820,26820,26820,26820,19,0
2022/10/21,18:39:00,26820,26820,26820,26820,6,0
2022/10/21,18:40:00,26820,26820,26820,26820,0,0
2022/10/21,18:41:00,26810,26810,26810,26810,23,0
2022/10/21,18:42:00,26810,26810,26810,26810,10,0
2022/10/21,18:43:00,26810,26810,26810,26810,1,0
2022/10/21,18:44:00,26810,26810,26810,26810,10,0
2022/10/21,18:45:00,26810,26810,26810,26810,0,0
2022/10/21,18:46:00,26810,26830,26810,26830,30,0
2022/10/21,18:47:00,26830,26830,26820,26820,20,0
2022/10/21,18:48:00,26820,26830,26820,26820,13,0
2022/10/21,18:49:00,26820,26820,26820,26820,1,0
2022/10/21,18:50:00,26820,26830,26820,26820,33,0
2022/10/21,18:51:00,26820,26820,26820,26820,0,0
2022/10/21,18:52:00,26820,26820,26820,26820,44,0
2022/10/21,18:53:00,26820,26820,26820,26820,10,0
2022/10/21,18:54:00,26830,26830,26830,26830,27,0
2022/10/21,18:55:00,26840,26850,26840,26850,19,0
2022/10/21,18:56:00,26850,26850,26840,26840,39,0
2022/10/21,18:57:00,26840,26840,26840,26840,10,0
2022/10/21,18:58:00,26840,26840,26840,26840,11,0
2022/10/21,18:59:00,26840,26840,26840,26840,4,0
2022/10/21,19:00:00,26840,26840,26840,26840,12,0
2022/10/21,19:01:00,26840,26840,26840,26840,2,0
2022/10/21,19:02:00,26840,26850,26840,26850,45,0
2022/10/21,19:03:00,26840,26840,26840,26840,27,0
2022/10/21,19:04:00,26840,26840,26840,26840,7,0
2022/10/21,19:05:00,26850,26860,26850,26860,17,0
2022/10/21,19:06:00,26860,26860,26850,26860,14,0
2022/10/21,19:07:00,26850,26850,26850,26850,2,0
2022/10/21,19:08:00,26850,26850,26850,26850,0,0
2022/10/21,19:09:00,26840,26840,26830,26840,32,0
2022/10/21,19:10:00,26840,26840,26840,26840,3,0
2022/10/21,19:11:00,26840,26840,26840,26840,5,0
2022/10/21,19:12:00,26840,26840,26840,26840,0,0
2022/10/21,19:13:00,26830,26830,26830,26830,13,0
2022/10/21,19:14:00,26840,26840,26840,26840,20,0
2022/10/21,19:15:00,26840,26840,26840,26840,6,0
2022/10/21,19:16:00,26840,26840,26840,26840,1,0
2022/10/21,19:17:00,26830,26830,26830,26830,12,0
2022/10/21,19:18:00,26820,26820,26820,26820,1,0
2022/10/21,19:19:00,26820,26820,26820,26820,0,0
2022/10/21,19:20:00,26820,26820,26820,26820,0,0
2022/10/21,19:21:00,26830,26830,26830,26830,27,0
2022/10/21,19:22:00,26830,26830,26830,26830,17,0
2022/10/21,19:23:00,26830,26830,26830,26830,0,0
2022/10/21,19:24:00,26820,26820,26820,26820,23,0
2022/10/21,19:25:00,26820,26820,26820,26820,3,0
2022/10/21,19:26:00,26820,26820,26820,26820,5,0
2022/10/21,19:27:00,26820,26820,26820,26820,2,0
2022/10/21,19:28:00,26820,26820,26820,26820,7,0
2022/10/21,19:29:00,26820,26820,26820,26820,9,0
2022/10/21,19:30:00,26820,26820,26820,26820,0,0
2022/10/21,19:31:00,26830,26830,26830,26830,53,0
2022/10/21,19:32:00,26830,26830,26830,26830,31,0
2022/10/21,19:33:00,26830,26830,26830,26830,2,0
2022/10/21,19:34:00,26830,26830,26830,26830,19,0
2022/10/21,19:35:00,26830,26830,26820,26820,26,0
2022/10/21,19:36:00,26820,26820,26820,26820,0,0
2022/10/21,19:37:00,26830,26830,26830,26830,18,0
2022/10/21,19:38:00,26830,26830,26830,26830,24,0
2022/10/21,19:39:00,26830,26830,26830,26830,0,0
2022/10/21,19:40:00,26830,26830,26830,26830,5,0
2022/10/21,19:41:00,26830,26830,26830,26830,7,0
2022/10/21,19:42:00,26830,26830,26830,26830,17,0
2022/10/21,19:43:00,26840,26840,26840,26840,1,0
2022/10/21,19:44:00,26840,26840,26840,26840,0,0
2022/10/21,19:45:00,26830,26830,26830,26830,11,0
2022/10/21,19:46:00,26820,26830,26820,26830,39,0
2022/10/21,19:47:00,26830,26830,26830,26830,4,0
2022/10/21,19:48:00,26830,26830,26830,26830,1,0
2022/10/21,19:49:00,26830,26830,26830,26830,0,0
2022/10/21,19:50:00,26830,26830,26830,26830,20,0
2022/10/21,19:51:00,26830,26830,26830,26830,0,0
2022/10/21,19:52:00,26840,26840,26840,26840,4,0
2022/10/21,19:53:00,26850,26850,26850,26850,19,0
2022/10/21,19:54:00,26850,26860,26850,26860,18,0
2022/10/21,19:55:00,26860,26860,26860,26860,13,0
2022/10/21,19:56:00,26860,26860,26860,26860,12,0
2022/10/21,19:57:00,26870,26880,26870,26870,101,0
2022/10/21,19:58:00,26870,26880,26870,26880,24,0
2022/10/21,19:59:00,26870,26870,26870,26870,21,0
2022/10/21,20:00:00,26870,26870,26870,26870,14,0
2022/10/21,20:01:00,26870,26880,26870,26870,59,0
2022/10/21,20:02:00,26870,26870,26870,26870,29,0
2022/10/21,20:03:00,26870,26870,26870,26870,20,0
2022/10/21,20:04:00,26870,26870,26870,26870,6,0
2022/10/21,20:05:00,26870,26870,26870,26870,2,0
2022/10/21,20:06:00,26870,26870,26870,26870,4,0
2022/10/21,20:07:00,26870,26870,26870,26870,18,0
2022/10/21,20:08:00,26870,26880,26870,26880,13,0
2022/10/21,20:09:00,26880,26880,26880,26880,49,0
2022/10/21,20:10:00,26880,26880,26870,26870,19,0
2022/10/21,20:11:00,26860,26860,26860,26860,30,0
2022/10/21,20:12:00,26860,26860,26860,26860,4,0
2022/10/21,20:13:00,26860,26860,26860,26860,1,0
2022/10/21,20:14:00,26860,26860,26850,26860,15,0
2022/10/21,20:15:00,26860,26860,26860,26860,9,0
2022/10/21,20:16:00,26870,26880,26870,26880,24,0
2022/10/21,20:17:00,26880,26880,26880,26880,11,0
2022/10/21,20:18:00,26880,26880,26880,26880,0,0
2022/10/21,20:19:00,26890,26890,26890,26890,4,0
2022/10/21,20:20:00,26890,26890,26890,26890,0,0
2022/10/21,20:21:00,26880,26880,26870,26880,30,0
2022/10/21,20:22:00,26880,26900,26880,26900,21,0
2022/10/21,20:23:00,26900,26900,26890,26900,54,0
2022/10/21,20:24:00,26900,26900,26900,26900,41,0
2022/10/21,20:25:00,26900,26900,26890,26890,28,0
2022/10/21,20:26:00,26890,26890,26890,26890,14,0
2022/10/21,20:27:00,26890,26890,26890,26890,1,0
2022/10/21,20:28:00,26890,26890,26890,26890,20,0
2022/10/21,20:29:00,26890,26890,26890,26890,6,0
2022/10/21,20:30:00,26890,26890,26890,26890,1,0
2022/10/21,20:31:00,26890,26890,26890,26890,18,0
2022/10/21,20:32:00,26880,26880,26880,26880,24,0
2022/10/21,20:33:00,26890,26890,26890,26890,8,0
2022/10/21,20:34:00,26890,26890,26890,26890,15,0
2022/10/21,20:35:00,26890,26890,26890,26890,40,0
2022/10/21,20:36:00,26890,26890,26890,26890,4,0
2022/10/21,20:37:00,26890,26890,26890,26890,4,0
2022/10/21,20:38:00,26890,26890,26890,26890,4,0
2022/10/21,20:39:00,26890,26890,26890,26890,5,0
2022/10/21,20:40:00,26880,26880,26880,26880,11,0
2022/10/21,20:41:00,26880,26880,26880,26880,28,0
2022/10/21,20:42:00,26880,26880,26880,26880,5,0
2022/10/21,20:43:00,26880,26880,26880,26880,0,0
2022/10/21,20:44:00,26880,26880,26880,26880,0,0
2022/10/21,20:45:00,26880,26880,26880,26880,0,0
2022/10/21,20:46:00,26880,26880,26880,26880,3,0
2022/10/21,20:47:00,26880,26880,26880,26880,0,0
2022/10/21,20:48:00,26880,26880,26880,26880,1,0
2022/10/21,20:49:00,26880,26880,26880,26880,4,0
2022/10/21,20:50:00,26880,26880,26880,26880,0,0
2022/10/21,20:51:00,26870,26870,26870,26870,15,0
2022/10/21,20:52:00,26870,26870,26870,26870,55,0
2022/10/21,20:53:00,26870,26870,26870,26870,0,0
2022/10/21,20:54:00,26860,26860,26860,26860,29,0
2022/10/21,20:55:00,26860,26860,26860,26860,10,0
2022/10/21,20:56:00,26860,26860,26850,26850,44,0
2022/10/21,20:57:00,26850,26850,26850,26850,14,0
2022/10/21,20:58:00,26850,26850,26850,26850,9,0
2022/10/21,20:59:00,26850,26860,26850,26860,16,0
2022/10/21,21:00:00,26850,26850,26850,26850,15,0
2022/10/21,21:01:00,26850,26850,26850,26850,36,0
2022/10/21,21:02:00,26850,26850,26830,26840,80,0
2022/10/21,21:03:00,26840,26840,26840,26840,15,0
2022/10/21,21:04:00,26840,26840,26840,26840,0,0
2022/10/21,21:05:00,26840,26840,26830,26830,49,0
2022/10/21,21:06:00,26830,26830,26830,26830,4,0
2022/10/21,21:07:00,26830,26830,26830,26830,0,0
2022/10/21,21:08:00,26830,26830,26830,26830,2,0
2022/10/21,21:09:00,26840,26840,26840,26840,11,0
2022/10/21,21:10:00,26840,26840,26840,26840,0,0
2022/10/21,21:11:00,26840,26840,26840,26840,0,0
2022/10/21,21:12:00,26830,26830,26830,26830,13,0
2022/10/21,21:13:00,26830,26830,26830,26830,6,0
2022/10/21,21:14:00,26830,26830,26830,26830,0,0
2022/10/21,21:15:00,26820,26820,26820,26820,42,0
2022/10/21,21:16:00,26820,26820,26810,26820,49,0
2022/10/21,21:17:00,26810,26810,26810,26810,49,0
2022/10/21,21:18:00,26810,26810,26800,26800,111,0
2022/10/21,21:19:00,26800,26800,26800,26800,6,0
2022/10/21,21:20:00,26800,26810,26800,26810,45,0
2022/10/21,21:21:00,26810,26810,26800,26800,29,0
2022/10/21,21:22:00,26800,26800,26800,26800,38,0
2022/10/21,21:23:00,26800,26800,26800,26800,5,0
2022/10/21,21:24:00,26810,26810,26810,26810,54,0
2022/10/21,21:25:00,26810,26810,26810,26810,30,0
2022/10/21,21:26:00,26810,26810,26810,26810,1,0
2022/10/21,21:27:00,26810,26820,26810,26820,37,0
2022/10/21,21:28:00,26820,26820,26820,26820,2,0
2022/10/21,21:29:00,26820,26820,26820,26820,33,0
2022/10/21,21:30:00,26810,26810,26810,26810,21,0
2022/10/21,21:31:00,26810,26810,26810,26810,39,0
2022/10/21,21:32:00,26810,26810,26810,26810,5,0
2022/10/21,21:33:00,26810,26810,26810,26810,0,0
2022/10/21,21:34:00,26820,26820,26810,26810,39,0
2022/10/21,21:35:00,26810,26810,26810,26810,16,0
2022/10/21,21:36:00,26810,26820,26810,26820,16,0
2022/10/21,21:37:00,26810,26810,26810,26810,18,0
2022/10/21,21:38:00,26820,26820,26820,26820,33,0
2022/10/21,21:39:00,26820,26820,26820,26820,16,0
2022/10/21,21:40:00,26820,26820,26820,26820,12,0
2022/10/21,21:41:00,26820,26820,26820,26820,2,0
2022/10/21,21:42:00,26820,26820,26820,26820,9,0
2022/10/21,21:43:00,26820,26820,26820,26820,0,0
2022/10/21,21:44:00,26830,26830,26830,26830,22,0
2022/10/21,21:45:00,26830,26830,26830,26830,5,0
2022/10/21,21:46:00,26830,26830,26830,26830,11,0
2022/10/21,21:47:00,26820,26820,26820,26820,43,0
2022/10/21,21:48:00,26820,26820,26820,26820,0,0
2022/10/21,21:49:00,26820,26820,26820,26820,0,0
2022/10/21,21:50:00,26820,26820,26820,26820,26,0
2022/10/21,21:51:00,26810,26810,26810,26810,21,0
2022/10/21,21:52:00,26810,26810,26810,26810,0,0
2022/10/21,21:53:00,26800,26800,26800,26800,61,0
2022/10/21,21:54:00,26800,26810,26800,26810,51,0
2022/10/21,21:55:00,26810,26810,26810,26810,7,0
2022/10/21,21:56:00,26810,26810,26810,26810,12,0
2022/10/21,21:57:00,26820,26820,26820,26820,46,0
2022/10/21,21:58:00,26830,26830,26830,26830,21,0
2022/10/21,21:59:00,26840,26850,26840,26850,123,0
2022/10/21,22:00:00,26850,26850,26840,26850,69,0
2022/10/21,22:01:00,26850,26880,26850,26880,64,0
2022/10/21,22:02:00,26890,26910,26880,26900,191,0
2022/10/21,22:03:00,26910,26930,26910,26930,311,0
2022/10/21,22:04:00,26940,26960,26930,26930,453,0
2022/10/21,22:05:00,26940,26960,26930,26930,222,0
2022/10/21,22:06:00,26940,26940,26940,26940,70,0
2022/10/21,22:07:00,26940,26960,26940,26950,138,0
2022/10/21,22:08:00,26950,26980,26950,26970,189,0
2022/10/21,22:09:00,26970,26980,26960,26970,94,0
2022/10/21,22:10:00,26980,27010,26980,26980,295,0
2022/10/21,22:11:00,26980,27000,26970,26970,94,0
2022/10/21,22:12:00,26980,26980,26950,26950,80,0
2022/10/21,22:13:00,26960,26960,26950,26950,25,0
2022/10/21,22:14:00,26950,26950,26910,26910,186,0
2022/10/21,22:15:00,26920,26920,26910,26920,77,0
2022/10/21,22:16:00,26930,26940,26920,26920,86,0
2022/10/21,22:17:00,26930,26930,26920,26930,73,0
2022/10/21,22:18:00,26940,26940,26930,26930,46,0
2022/10/21,22:19:00,26940,26940,26930,26930,71,0
2022/10/21,22:20:00,26920,26920,26920,26920,36,0
2022/10/21,22:21:00,26920,26920,26920,26920,40,0
2022/10/21,22:22:00,26930,26940,26930,26940,41,0
2022/10/21,22:23:00,26940,26950,26930,26930,65,0
2022/10/21,22:24:00,26930,26930,26920,26920,41,0
2022/10/21,22:25:00,26920,26930,26920,26930,30,0
2022/10/21,22:26:00,26930,26940,26930,26930,11,0
2022/10/21,22:27:00,26930,26940,26930,26940,22,0
2022/10/21,22:28:00,26940,26950,26940,26940,44,0
2022/10/21,22:29:00,26930,26930,26930,26930,18,0
2022/10/21,22:30:00,26930,26940,26930,26940,10,0
2022/10/21,22:31:00,26930,26930,26900,26900,173,0
2022/10/21,22:32:00,26900,26930,26880,26930,271,0
2022/10/21,22:33:00,26930,26950,26920,26950,144,0
2022/10/21,22:34:00,26950,26950,26920,26940,97,0
2022/10/21,22:35:00,26940,26940,26920,26920,40,0
2022/10/21,22:36:00,26920,26920,26900,26910,59,0
2022/10/21,22:37:00,26910,26950,26910,26930,99,0
2022/10/21,22:38:00,26940,26950,26940,26950,64,0
2022/10/21,22:39:00,26950,26950,26930,26930,69,0
2022/10/21,22:40:00,26920,26940,26920,26940,49,0
2022/10/21,22:41:00,26940,26940,26920,26930,77,0
2022/10/21,22:42:00,26920,26930,26910,26910,72,0
2022/10/21,22:43:00,26910,26910,26900,26910,79,0
2022/10/21,22:44:00,26910,26930,26910,26930,62,0
2022/10/21,22:45:00,26930,26970,26930,26970,100,0
2022/10/21,22:46:00,26970,27010,26960,27000,245,0
2022/10/21,22:47:00,27010,27020,27000,27010,267,0
2022/10/21,22:48:00,27020,27020,27000,27010,196,0
2022/10/21,22:49:00,27010,27010,26970,26980,294,0
2022/10/21,22:50:00,26980,26990,26980,26990,64,0
2022/10/21,22:51:00,26990,26990,26980,26980,33,0
2022/10/21,22:52:00,26990,27000,26970,26980,112,0
2022/10/21,22:53:00,26990,27010,26980,27010,84,0
2022/10/21,22:54:00,27010,27040,27000,27040,340,0
2022/10/21,22:55:00,27040,27040,27030,27040,67,0
2022/10/21,22:56:00,27040,27040,27030,27030,100,0
2022/10/21,22:57:00,27030,27040,27030,27040,41,0
2022/10/21,22:58:00,27040,27040,27030,27040,123,0
2022/10/21,22:59:00,27040,27070,27040,27070,220,0
2022/10/21,23:00:00,27070,27090,27070,27080,245,0
2022/10/21,23:01:00,27090,27100,27070,27080,142,0
2022/10/21,23:02:00,27080,27080,27070,27070,14,0
2022/10/21,23:03:00,27070,27080,27060,27060,116,0
2022/10/21,23:04:00,27060,27070,27060,27070,24,0
2022/10/21,23:05:00,27070,27080,27060,27080,70,0
2022/10/21,23:06:00,27070,27080,27070,27080,40,0
2022/10/21,23:07:00,27090,27110,27090,27100,192,0
2022/10/21,23:08:00,27100,27110,27100,27110,92,0
2022/10/21,23:09:00,27110,27110,27100,27100,112,0
2022/10/21,23:10:00,27100,27100,27090,27100,140,0
2022/10/21,23:11:00,27100,27110,27100,27100,53,0
2022/10/21,23:12:00,27100,27100,27080,27080,78,0
2022/10/21,23:13:00,27080,27090,27080,27090,30,0
2022/10/21,23:14:00,27100,27100,27090,27100,49,0
2022/10/21,23:15:00,27090,27100,27090,27100,42,0
2022/10/21,23:16:00,27100,27100,27090,27100,40,0
2022/10/21,23:17:00,27100,27100,27070,27070,75,0
2022/10/21,23:18:00,27070,27080,27070,27080,26,0
2022/10/21,23:19:00,27080,27080,27070,27070,20,0
2022/10/21,23:20:00,27070,27070,27070,27070,10,0
2022/10/21,23:21:00,27080,27080,27070,27070,48,0
2022/10/21,23:22:00,27070,27070,27050,27060,61,0
2022/10/21,23:23:00,27060,27070,27060,27070,46,0
2022/10/21,23:24:00,27060,27060,27040,27040,141,0
2022/10/21,23:25:00,27040,27040,27020,27020,58,0
2022/10/21,23:26:00,27020,27020,27000,27000,170,0
2022/10/21,23:27:00,27000,27020,27000,27010,42,0
2022/10/21,23:28:00,27010,27010,27010,27010,33,0
2022/10/21,23:29:00,27010,27010,26990,27000,26,0
2022/10/21,23:30:00,27000,27000,27000,27000,21,0
2022/10/21,23:31:00,27000,27020,27000,27010,88,0
2022/10/21,23:32:00,27000,27010,27000,27010,130,0
2022/10/21,23:33:00,27010,27020,27010,27010,64,0
2022/10/21,23:34:00,27010,27010,27000,27010,33,0
2022/10/21,23:35:00,27000,27000,26990,26990,70,0
2022/10/21,23:36:00,26990,27000,26970,26970,76,0
2022/10/21,23:37:00,26980,26980,26950,26970,119,0
2022/10/21,23:38:00,26970,26970,26970,26970,96,0
2022/10/21,23:39:00,26970,26970,26960,26970,102,0
2022/10/21,23:40:00,26970,26980,26950,26960,107,0
2022/10/21,23:41:00,26960,26960,26950,26960,112,0
2022/10/21,23:42:00,26960,26980,26960,26970,105,0
2022/10/21,23:43:00,26970,26970,26960,26970,102,0
2022/10/21,23:44:00,26970,26970,26960,26960,50,0
2022/10/21,23:45:00,26950,26960,26940,26960,80,0
2022/10/21,23:46:00,26950,26960,26940,26960,126,0
2022/10/21,23:47:00,26960,26970,26960,26970,132,0
2022/10/21,23:48:00,26970,26980,26960,26970,115,0
2022/10/21,23:49:00,26970,26980,26970,26970,31,0
2022/10/21,23:50:00,26960,26970,26960,26970,96,0
2022/10/21,23:51:00,26970,26970,26960,26960,44,0
2022/10/21,23:52:00,26970,26970,26960,26960,76,0
2022/10/21,23:53:00,26960,26960,26940,26950,126,0
2022/10/21,23:54:00,26940,26940,26930,26930,88,0
2022/10/21,23:55:00,26930,26930,26910,26930,158,0
2022/10/21,23:56:00,26930,26950,26930,26940,88,0
2022/10/21,23:57:00,26940,26950,26940,26940,48,0
2022/10/21,23:58:00,26940,26940,26930,26930,59,0
2022/10/21,23:59:00,26920,26920,26910,26920,57,0
2022/10/22,00:00:00,26930,26930,26920,26920,65,0
2022/10/22,00:01:00,26920,26920,26900,26900,139,0
2022/10/22,00:02:00,26900,26900,26890,26890,63,0
2022/10/22,00:03:00,26890,26900,26880,26900,52,0
2022/10/22,00:04:00,26900,26910,26900,26910,24,0
2022/10/22,00:05:00,26900,26900,26890,26890,60,0
2022/10/22,00:06:00,26900,26900,26890,26900,69,0
2022/10/22,00:07:00,26890,26900,26890,26900,56,0
2022/10/22,00:08:00,26900,26900,26890,26890,95,0
2022/10/22,00:09:00,26890,26890,26880,26890,110,0
2022/10/22,00:10:00,26890,26900,26890,26900,84,0
2022/10/22,00:11:00,26900,26910,26900,26900,83,0
2022/10/22,00:12:00,26900,26910,26900,26900,92,0
2022/10/22,00:13:00,26900,26900,26880,26880,103,0
2022/10/22,00:14:00,26880,26880,26840,26840,164,0
2022/10/22,00:15:00,26850,26850,26850,26850,100,0
2022/10/22,00:16:00,26840,26860,26840,26860,69,0
2022/10/22,00:17:00,26860,26880,26850,26880,120,0
2022/10/22,00:18:00,26880,26880,26880,26880,56,0
2022/10/22,00:19:00,26880,26890,26870,26870,57,0
2022/10/22,00:20:00,26870,26880,26870,26870,44,0
2022/10/22,00:21:00,26860,26860,26840,26850,37,0
2022/10/22,00:22:00,26850,26870,26850,26870,53,0
2022/10/22,00:23:00,26870,26870,26850,26850,46,0
2022/10/22,00:24:00,26860,26870,26850,26860,63,0
2022/10/22,00:25:00,26860,26860,26840,26840,75,0
2022/10/22,00:26:00,26840,26860,26840,26860,81,0
2022/10/22,00:27:00,26860,26880,26860,26870,65,0
2022/10/22,00:28:00,26860,26870,26860,26860,79,0
2022/10/22,00:29:00,26870,26890,26870,26890,68,0
2022/10/22,00:30:00,26880,26900,26880,26900,47,0
2022/10/22,00:31:00,26900,26910,26890,26910,107,0
2022/10/22,00:32:00,26920,26930,26920,26920,398,0
2022/10/22,00:33:00,26920,26940,26920,26940,120,0
2022/10/22,00:34:00,26940,26940,26940,26940,36,0
2022/10/22,00:35:00,26940,26940,26930,26930,69,0
2022/10/22,00:36:00,26930,26930,26920,26920,79,0
2022/10/22,00:37:00,26920,26920,26920,26920,26,0
2022/10/22,00:38:00,26910,26910,26890,26890,135,0
2022/10/22,00:39:00,26900,26900,26890,26900,123,0
2022/10/22,00:40:00,26900,26900,26900,26900,20,0
2022/10/22,00:41:00,26900,26900,26890,26900,26,0
2022/10/22,00:42:00,26900,26920,26900,26910,197,0
2022/10/22,00:43:00,26920,26920,26910,26920,53,0
2022/10/22,00:44:00,26930,26930,26920,26920,181,0
2022/10/22,00:45:00,26930,26930,26930,26930,32,0
2022/10/22,00:46:00,26920,26920,26920,26920,30,0
2022/10/22,00:47:00,26920,26920,26900,26900,37,0
2022/10/22,00:48:00,26910,26920,26900,26910,319,0
2022/10/22,00:49:00,26910,26920,26910,26910,41,0
2022/10/22,00:50:00,26900,26910,26900,26910,53,0
2022/10/22,00:51:00,26910,26910,26910,26910,44,0
2022/10/22,00:52:00,26910,26910,26900,26900,62,0
2022/10/22,00:53:00,26900,26900,26900,26900,31,0
2022/10/22,00:54:00,26910,26910,26890,26890,201,0
2022/10/22,00:55:00,26890,26890,26880,26890,56,0
2022/10/22,00:56:00,26880,26900,26880,26900,138,0
2022/10/22,00:57:00,26900,26900,26890,26900,168,0
2022/10/22,00:58:00,26910,26920,26910,26910,134,0
2022/10/22,00:59:00,26900,26910,26900,26910,80,0
2022/10/22,01:00:00,26910,26910,26900,26910,84,0
2022/10/22,01:01:00,26910,26930,26910,26930,116,0
2022/10/22,01:02:00,26930,26940,26930,26930,93,0
2022/10/22,01:03:00,26940,26940,26930,26930,128,0
2022/10/22,01:04:00,26930,26950,26930,26940,56,0
2022/10/22,01:05:00,26950,26960,26950,26950,108,0
2022/10/22,01:06:00,26950,26960,26950,26960,52,0
2022/10/22,01:07:00,26950,26960,26950,26960,30,0
2022/10/22,01:08:00,26960,26960,26960,26960,34,0
2022/10/22,01:09:00,26960,26960,26950,26950,55,0
2022/10/22,01:10:00,26950,26950,26940,26940,11,0
2022/10/22,01:11:00,26950,26960,26950,26950,54,0
2022/10/22,01:12:00,26950,26950,26940,26940,33,0
2022/10/22,01:13:00,26940,26940,26940,26940,18,0
2022/10/22,01:14:00,26940,26950,26940,26950,42,0
2022/10/22,01:15:00,26950,26970,26950,26960,13,0
2022/10/22,01:16:00,26960,26970,26960,26960,17,0
2022/10/22,01:17:00,26970,26970,26960,26960,15,0
2022/10/22,01:18:00,26960,26960,26960,26960,20,0
2022/10/22,01:19:00,26960,26960,26950,26950,34,0
2022/10/22,01:20:00,26950,26960,26950,26960,45,0
2022/10/22,01:21:00,26960,26970,26960,26960,18,0
2022/10/22,01:22:00,26960,26970,26960,26970,49,0
2022/10/22,01:23:00,26970,26970,26960,26960,44,0
2022/10/22,01:24:00,26970,26970,26970,26970,18,0
2022/10/22,01:25:00,26970,26970,26960,26960,83,0
2022/10/22,01:26:00,26960,26960,26950,26960,150,0
2022/10/22,01:27:00,26960,26970,26950,26950,87,0
2022/10/22,01:28:00,26940,26950,26930,26940,148,0
2022/10/22,01:29:00,26940,26940,26940,26940,50,0
2022/10/22,01:30:00,26940,26940,26930,26930,57,0
2022/10/22,01:31:00,26940,26940,26920,26930,46,0
2022/10/22,01:32:00,26930,26930,26920,26920,42,0
2022/10/22,01:33:00,26920,26930,26920,26930,33,0
2022/10/22,01:34:00,26940,26950,26940,26940,31,0
2022/10/22,01:35:00,26940,26950,26940,26950,8,0
2022/10/22,01:36:00,26950,26950,26940,26950,103,0
2022/10/22,01:37:00,26940,26950,26940,26940,51,0
2022/10/22,01:38:00,26950,26970,26950,26970,143,0
2022/10/22,01:39:00,26960,26960,26950,26950,71,0
2022/10/22,01:40:00,26940,26940,26940,26940,23,0
2022/10/22,01:41:00,26950,26960,26950,26960,71,0
2022/10/22,01:42:00,26960,26960,26960,26960,41,0
2022/10/22,01:43:00,26960,26960,26960,26960,73,0
2022/10/22,01:44:00,26960,26960,26960,26960,4,0
2022/10/22,01:45:00,26960,26970,26960,26970,17,0
2022/10/22,01:46:00,26960,26980,26960,26980,20,0
2022/10/22,01:47:00,26980,26980,26970,26980,63,0
2022/10/22,01:48:00,26980,26980,26970,26970,32,0
2022/10/22,01:49:00,26970,26980,26970,26980,45,0
2022/10/22,01:50:00,26980,26980,26980,26980,16,0
2022/10/22,01:51:00,26990,26990,26990,26990,49,0
2022/10/22,01:52:00,26990,26990,26980,26990,47,0
2022/10/22,01:53:00,26990,26990,26990,26990,23,0
2022/10/22,01:54:00,26990,26990,26990,26990,25,0
2022/10/22,01:55:00,26990,26990,26980,26990,34,0
2022/10/22,01:56:00,26990,26990,26980,26980,33,0
2022/10/22,01:57:00,26970,26980,26970,26970,7,0
2022/10/22,01:58:00,26970,26980,26970,26980,13,0
2022/10/22,01:59:00,26970,26970,26970,26970,3,0
2022/10/22,02:00:00,26970,26980,26970,26980,10,0
2022/10/22,02:01:00,26980,26990,26980,26990,23,0
2022/10/22,02:02:00,26990,26990,26990,26990,15,0
2022/10/22,02:03:00,26990,26990,26990,26990,21,0
2022/10/22,02:04:00,27000,27000,27000,27000,17,0
2022/10/22,02:05:00,27000,27000,27000,27000,35,0
2022/10/22,02:06:00,26990,26990,26990,26990,32,0
2022/10/22,02:07:00,26990,26990,26990,26990,5,0
2022/10/22,02:08:00,26990,26990,26990,26990,3,0
2022/10/22,02:09:00,26990,26990,26990,26990,4,0
2022/10/22,02:10:00,26980,26990,26970,26970,28,0
2022/10/22,02:11:00,26980,26980,26980,26980,12,0
2022/10/22,02:12:00,26980,26980,26980,26980,6,0
2022/10/22,02:13:00,26980,26980,26980,26980,16,0
2022/10/22,02:14:00,26970,26980,26970,26980,7,0
2022/10/22,02:15:00,26980,26980,26970,26970,4,0
2022/10/22,02:16:00,26970,26970,26970,26970,22,0
2022/10/22,02:17:00,26960,26980,26960,26980,14,0
2022/10/22,02:18:00,26970,26980,26970,26980,12,0
2022/10/22,02:19:00,26980,26990,26980,26990,28,0
2022/10/22,02:20:00,26990,27000,26990,27000,30,0
2022/10/22,02:21:00,27000,27000,26990,27000,18,0
2022/10/22,02:22:00,27000,27010,27000,27010,3,0
2022/10/22,02:23:00,27000,27000,26990,26990,33,0
2022/10/22,02:24:00,26990,26990,26970,26980,112,0
2022/10/22,02:25:00,26980,26990,26970,26970,7,0
2022/10/22,02:26:00,26980,26980,26980,26980,17,0
2022/10/22,02:27:00,26980,27000,26980,27000,25,0
2022/10/22,02:28:00,27000,27000,27000,27000,2,0
2022/10/22,02:29:00,27010,27010,27000,27000,45,0
2022/10/22,02:30:00,27000,27000,27000,27000,12,0
2022/10/22,02:31:00,27010,27010,27010,27010,15,0
2022/10/22,02:32:00,27020,27020,27020,27020,11,0
2022/10/22,02:33:00,27030,27040,27030,27030,44,0
2022/10/22,02:34:00,27030,27030,27020,27020,2,0
2022/10/22,02:35:00,27020,27020,27010,27010,38,0
2022/10/22,02:36:00,27010,27010,27010,27010,2,0
2022/10/22,02:37:00,27020,27020,27020,27020,5,0
2022/10/22,02:38:00,27010,27010,27010,27010,20,0
2022/10/22,02:39:00,27010,27010,27010,27010,14,0
2022/10/22,02:40:00,27020,27020,27020,27020,8,0
2022/10/22,02:41:00,27020,27020,27020,27020,2,0
2022/10/22,02:42:00,27030,27030,27030,27030,11,0
2022/10/22,02:43:00,27030,27040,27030,27030,53,0
2022/10/22,02:44:00,27030,27030,27030,27030,13,0
2022/10/22,02:45:00,27030,27030,27030,27030,5,0
2022/10/22,02:46:00,27030,27040,27030,27040,23,0
2022/10/22,02:47:00,27040,27040,27040,27040,1,0
2022/10/22,02:48:00,27040,27040,27040,27040,0,0
2022/10/22,02:49:00,27050,27050,27050,27050,31,0
2022/10/22,02:50:00,27050,27050,27050,27050,5,0
2022/10/22,02:51:00,27060,27060,27060,27060,10,0
2022/10/22,02:52:00,27060,27060,27060,27060,14,0
2022/10/22,02:53:00,27060,27070,27060,27060,24,0
2022/10/22,02:54:00,27060,27060,27060,27060,16,0
2022/10/22,02:55:00,27060,27060,27050,27060,13,0
2022/10/22,02:56:00,27070,27070,27060,27060,10,0
2022/10/22,02:57:00,27060,27060,27060,27060,1,0
2022/10/22,02:58:00,27070,27070,27070,27070,10,0
2022/10/22,02:59:00,27070,27070,27070,27070,3,0
2022/10/22,03:00:00,27080,27080,27080,27080,2,0
2022/10/22,03:01:00,27080,27080,27070,27070,58,0
2022/10/22,03:02:00,27080,27080,27080,27080,5,0
2022/10/22,03:03:00,27090,27090,27090,27090,1,0
2022/10/22,03:04:00,27090,27090,27090,27090,2,0
2022/10/22,03:05:00,27080,27090,27080,27090,23,0
2022/10/22,03:06:00,27090,27090,27090,27090,0,0
2022/10/22,03:07:00,27090,27090,27090,27090,0,0
2022/10/22,03:08:00,27080,27090,27080,27090,32,0
2022/10/22,03:09:00,27080,27080,27070,27080,146,0
2022/10/22,03:10:00,27080,27080,27080,27080,19,0
2022/10/22,03:11:00,27090,27090,27090,27090,8,0
2022/10/22,03:12:00,27090,27090,27090,27090,34,0
2022/10/22,03:13:00,27090,27090,27090,27090,9,0
2022/10/22,03:14:00,27090,27090,27080,27080,28,0
2022/10/22,03:15:00,27080,27080,27070,27070,58,0
2022/10/22,03:16:00,27070,27080,27070,27080,12,0
2022/10/22,03:17:00,27070,27070,27050,27050,76,0
2022/10/22,03:18:00,27050,27060,27050,27060,45,0
2022/10/22,03:19:00,27060,27060,27060,27060,14,0
2022/10/22,03:20:00,27060,27060,27060,27060,6,0
2022/10/22,03:21:00,27060,27060,27060,27060,39,0
2022/10/22,03:22:00,27060,27060,27060,27060,2,0
2022/10/22,03:23:00,27060,27060,27060,27060,1,0
2022/10/22,03:24:00,27060,27060,27060,27060,0,0
2022/10/22,03:25:00,27060,27060,27060,27060,0,0
2022/10/22,03:26:00,27050,27050,27050,27050,6,0
2022/10/22,03:27:00,27050,27050,27050,27050,5,0
2022/10/22,03:28:00,27050,27050,27050,27050,6,0
2022/10/22,03:29:00,27050,27060,27050,27060,8,0
2022/10/22,03:30:00,27060,27060,27060,27060,5,0
2022/10/22,03:31:00,27070,27070,27070,27070,129,0
2022/10/22,03:32:00,27070,27070,27070,27070,27,0
2022/10/22,03:33:00,27060,27060,27060,27060,9,0
2022/10/22,03:34:00,27060,27060,27060,27060,3,0
2022/10/22,03:35:00,27060,27060,27060,27060,6,0
2022/10/22,03:36:00,27050,27060,27050,27060,14,0
2022/10/22,03:37:00,27050,27050,27050,27050,3,0
2022/10/22,03:38:00,27050,27050,27050,27050,1,0
2022/10/22,03:39:00,27050,27050,27040,27040,29,0
2022/10/22,03:40:00,27040,27050,27040,27050,26,0
2022/10/22,03:41:00,27050,27050,27050,27050,3,0
2022/10/22,03:42:00,27050,27050,27050,27050,5,0
2022/10/22,03:43:00,27040,27040,27040,27040,15,0
2022/10/22,03:44:00,27040,27040,27040,27040,1,0
2022/10/22,03:45:00,27030,27030,27030,27030,14,0
2022/10/22,03:46:00,27030,27030,27020,27030,16,0
2022/10/22,03:47:00,27030,27030,27030,27030,0,0
2022/10/22,03:48:00,27020,27020,27020,27020,12,0
2022/10/22,03:49:00,27020,27020,27020,27020,5,0
2022/10/22,03:50:00,27020,27020,27020,27020,1,0
2022/10/22,03:51:00,27030,27030,27020,27020,8,0
2022/10/22,03:52:00,27020,27020,27020,27020,4,0
2022/10/22,03:53:00,27020,27020,27020,27020,17,0
2022/10/22,03:54:00,27020,27020,27020,27020,4,0
2022/10/22,03:55:00,27010,27010,27010,27010,16,0
2022/10/22,03:56:00,27020,27020,27010,27010,5,0
2022/10/22,03:57:00,27020,27020,27020,27020,19,0
2022/10/22,03:58:00,27020,27030,27020,27030,26,0
2022/10/22,03:59:00,27030,27030,27030,27030,7,0
2022/10/22,04:00:00,27030,27030,27030,27030,1,0
2022/10/22,04:01:00,27030,27030,27030,27030,14,0
2022/10/22,04:02:00,27030,27030,27030,27030,5,0
2022/10/22,04:03:00,27020,27020,27020,27020,24,0
2022/10/22,04:04:00,27030,27030,27030,27030,12,0
2022/10/22,04:05:00,27030,27040,27030,27040,19,0
2022/10/22,04:06:00,27030,27030,27030,27030,6,0
2022/10/22,04:07:00,27040,27040,27030,27030,2,0
2022/10/22,04:08:00,27030,27030,27030,27030,3,0
2022/10/22,04:09:00,27030,27030,27030,27030,15,0
2022/10/22,04:10:00,27030,27030,27030,27030,10,0
2022/10/22,04:11:00,27020,27020,27020,27020,17,0
2022/10/22,04:12:00,27030,27030,27020,27030,8,0
2022/10/22,04:13:00,27030,27030,27030,27030,50,0
2022/10/22,04:14:00,27040,27040,27040,27040,20,0
2022/10/22,04:15:00,27040,27050,27040,27050,16,0
2022/10/22,04:16:00,27060,27060,27060,27060,12,0
2022/10/22,04:17:00,27060,27060,27060,27060,9,0
2022/10/22,04:18:00,27070,27070,27070,27070,31,0
2022/10/22,04:19:00,27070,27080,27070,27080,13,0
2022/10/22,04:20:00,27070,27070,27070,27070,12,0
2022/10/22,04:21:00,27070,27070,27070,27070,12,0
2022/10/22,04:22:00,27070,27070,27070,27070,9,0
2022/10/22,04:23:00,27070,27070,27070,27070,2,0
2022/10/22,04:24:00,27060,27060,27060,27060,2,0
2022/10/22,04:25:00,27060,27070,27060,27070,10,0
2022/10/22,04:26:00,27070,27070,27070,27070,7,0
2022/10/22,04:27:00,27080,27080,27080,27080,4,0
2022/10/22,04:28:00,27080,27080,27080,27080,16,0
2022/10/22,04:29:00,27080,27080,27080,27080,0,0
2022/10/22,04:30:00,27090,27090,27090,27090,13,0
2022/10/22,04:31:00,27090,27090,27090,27090,41,0
2022/10/22,04:32:00,27090,27100,27090,27100,107,0
2022/10/22,04:33:00,27090,27090,27090,27090,9,0
2022/10/22,04:34:00,27090,27090,27090,27090,0,0
2022/10/22,04:35:00,27080,27080,27080,27080,13,0
2022/10/22,04:36:00,27080,27080,27080,27080,1,0
2022/10/22,04:37:00,27090,27090,27090,27090,11,0
2022/10/22,04:38:00,27080,27080,27080,27080,12,0
2022/10/22,04:39:00,27080,27080,27080,27080,7,0
2022/10/22,04:40:00,27090,27090,27090,27090,30,0
2022/10/22,04:41:00,27090,27090,27090,27090,4,0
2022/10/22,04:42:00,27090,27090,27090,27090,30,0
2022/10/22,04:43:00,27090,27090,27090,27090,28,0
2022/10/22,04:44:00,27090,27100,27090,27100,34,0
2022/10/22,04:45:00,27100,27100,27100,27100,8,0
2022/10/22,04:46:00,27090,27090,27090,27090,43,0
2022/10/22,04:47:00,27100,27100,27100,27100,11,0
2022/10/22,04:48:00,27090,27090,27090,27090,23,0
2022/10/22,04:49:00,27090,27090,27090,27090,0,0
2022/10/22,04:50:00,27100,27100,27100,27100,17,0
2022/10/22,04:51:00,27100,27100,27090,27090,20,0
2022/10/22,04:52:00,27090,27090,27090,27090,25,0
2022/10/22,04:53:00,27090,27100,27080,27100,19,0
2022/10/22,04:54:00,27100,27100,27100,27100,0,0
2022/10/22,04:55:00,27100,27100,27100,27100,13,0
2022/10/22,04:56:00,27090,27090,27080,27080,31,0
2022/10/22,04:57:00,27080,27080,27080,27080,14,0
2022/10/22,04:58:00,27080,27080,27080,27080,2,0
2022/10/22,04:59:00,27080,27090,27080,27090,30,0
2022/10/22,05:00:00,27100,27110,27100,27110,38,0
2022/10/22,05:01:00,27110,27110,27100,27110,29,0
2022/10/22,05:02:00,27110,27120,27110,27110,20,0
2022/10/22,05:03:00,27110,27120,27110,27110,4,0
2022/10/22,05:04:00,27110,27110,27110,27110,4,0
2022/10/22,05:05:00,27110,27120,27110,27120,126,0
2022/10/22,05:06:00,27120,27120,27120,27120,2,0
2022/10/22,05:07:00,27120,27120,27120,27120,0,0
2022/10/22,05:08:00,27120,27120,27120,27120,0,0
2022/10/22,05:09:00,27120,27120,27120,27120,0,0
2022/10/22,05:10:00,27110,27110,27110,27110,19,0
2022/10/22,05:11:00,27110,27110,27110,27110,0,0
2022/10/22,05:12:00,27110,27110,27110,27110,5,0
2022/10/22,05:13:00,27120,27120,27120,27120,2,0
2022/10/22,05:14:00,27120,27120,27120,27120,0,0
2022/10/22,05:15:00,27120,27120,27120,27120,0,0
2022/10/22,05:16:00,27120,27120,27110,27120,48,0
2022/10/22,05:17:00,27130,27130,27130,27130,1,0
2022/10/22,05:18:00,27130,27130,27130,27130,1,0
2022/10/22,05:19:00,27130,27130,27130,27130,0,0
2022/10/22,05:20:00,27130,27130,27130,27130,0,0
2022/10/22,05:21:00,27130,27130,27130,27130,1,0
2022/10/22,05:22:00,27130,27130,27120,27120,9,0
2022/10/22,05:23:00,27130,27130,27130,27130,9,0
2022/10/22,05:24:00,27130,27130,27130,27130,4,0
2022/10/22,05:25:00,27130,27130,27130,27130,5,0
2022/10/22,05:26:00,27130,27130,27130,27130,4,0
2022/10/22,05:27:00,27140,27140,27140,27140,1,0
2022/10/22,05:28:00,27140,27150,27140,27150,19,0
2022/10/22,05:29:00,27150,27150,27150,27150,0,0
2022/10/22,05:30:00,27150,27150,27150,27150,0,0
2022/10/22,05:31:00,27140,27140,27140,27140,17,0
2022/10/22,05:32:00,27140,27140,27140,27140,0,0
2022/10/22,05:33:00,27140,27140,27130,27130,2,0
2022/10/22,05:34:00,27140,27140,27140,27140,2,0
2022/10/22,05:35:00,27140,27140,27140,27140,0,0
2022/10/22,05:36:00,27140,27140,27140,27140,1,0
2022/10/22,05:37:00,27140,27140,27140,27140,0,0
2022/10/22,05:38:00,27140,27140,27140,27140,0,0
2022/10/22,05:39:00,27130,27130,27130,27130,3,0
2022/10/22,05:40:00,27130,27130,27130,27130,0,0
2022/10/22,05:41:00,27130,27130,27130,27130,0,0
2022/10/22,05:42:00,27140,27140,27140,27140,1,0
2022/10/22,05:43:00,27140,27140,27130,27140,3,0
2022/10/22,05:44:00,27140,27140,27140,27140,0,0
2022/10/22,05:45:00,27130,27130,27130,27130,2,0
2022/10/22,05:46:00,27130,27130,27130,27130,1,0
2022/10/22,05:47:00,27130,27140,27130,27140,9,0
2022/10/22,05:48:00,27140,27140,27140,27140,7,0
2022/10/22,05:49:00,27140,27150,27130,27140,23,0
2022/10/22,05:50:00,27140,27140,27140,27140,7,0
2022/10/22,05:51:00,27140,27140,27140,27140,4,0
2022/10/22,05:52:00,27140,27140,27140,27140,9,0
2022/10/22,05:53:00,27140,27140,27140,27140,1,0
2022/10/22,05:54:00,27150,27150,27140,27140,3,0
2022/10/22,05:55:00,27150,27150,27140,27140,36,0
2022/10/22,05:56:00,27140,27140,27140,27140,0,0
2022/10/22,05:57:00,27140,27140,27140,27140,0,0
2022/10/22,05:58:00,27140,27140,27140,27140,0,0
2022/10/22,05:59:00,27140,27140,27140,27140,0,0
2022/10/22,06:00:00,27140,27150,27140,27150,49,0
2022/10/24,08:46:00,27290,27300,27280,27290,902,0
2022/10/24,08:47:00,27290,27290,27270,27280,429,0
2022/10/24,08:48:00,27270,27290,27250,27260,491,0
2022/10/24,08:49:00,27260,27260,27240,27240,226,0
2022/10/24,08:50:00,27240,27240,27230,27240,111,0
2022/10/24,08:51:00,27240,27270,27240,27260,211,0
2022/10/24,08:52:00,27270,27280,27270,27270,87,0
2022/10/24,08:53:00,27280,27280,27260,27260,161,0
2022/10/24,08:54:00,27260,27260,27240,27240,234,0
2022/10/24,08:55:00,27240,27270,27240,27270,52,0
2022/10/24,08:56:00,27270,27270,27250,27250,62,0
2022/10/24,08:57:00,27260,27260,27240,27240,140,0
2022/10/24,08:58:00,27250,27250,27240,27250,237,0
2022/10/24,08:59:00,27250,27270,27240,27270,192,0
2022/10/24,09:00:00,27260,27260,27230,27230,182,0
2022/10/24,09:01:00,27230,27260,27220,27250,665,0
2022/10/24,09:02:00,27240,27280,27230,27270,383,0
2022/10/24,09:03:00,27270,27300,27270,27290,386,0
2022/10/24,09:04:00,27290,27290,27260,27270,350,0
2022/10/24,09:05:00,27260,27270,27260,27260,259,0
2022/10/24,09:06:00,27260,27260,27220,27230,447,0
2022/10/24,09:07:00,27220,27230,27190,27230,393,0
2022/10/24,09:08:00,27230,27250,27210,27240,252,0
2022/10/24,09:09:00,27240,27240,27200,27210,176,0
2022/10/24,09:10:00,27220,27240,27210,27230,210,0
2022/10/24,09:11:00,27240,27240,27230,27240,200,0
2022/10/24,09:12:00,27250,27250,27240,27250,188,0
2022/10/24,09:13:00,27250,27260,27250,27260,183,0
2022/10/24,09:14:00,27260,27280,27260,27270,107,0
2022/10/24,09:15:00,27260,27260,27250,27250,122,0
2022/10/24,09:16:00,27250,27250,27230,27230,196,0
2022/10/24,09:17:00,27240,27250,27240,27240,157,0
2022/10/24,09:18:00,27240,27250,27230,27250,90,0
2022/10/24,09:19:00,27240,27250,27230,27250,165,0
2022/10/24,09:20:00,27250,27260,27250,27250,124,0
2022/10/24,09:21:00,27250,27250,27240,27240,100,0
2022/10/24,09:22:00,27240,27250,27230,27240,180,0
2022/10/24,09:23:00,27230,27230,27220,27230,69,0
2022/10/24,09:24:00,27230,27240,27220,27240,71,0
2022/10/24,09:25:00,27240,27260,27240,27250,73,0
2022/10/24,09:26:00,27240,27240,27230,27240,62,0
2022/10/24,09:27:00,27250,27250,27230,27240,127,0
2022/10/24,09:28:00,27230,27250,27230,27240,260,0
2022/10/24,09:29:00,27230,27230,27230,27230,68,0
2022/10/24,09:30:00,27240,27240,27230,27230,92,0
2022/10/24,09:31:00,27240,27240,27240,27240,83,0
2022/10/24,09:32:00,27250,27260,27250,27260,270,0
2022/10/24,09:33:00,27250,27260,27250,27260,109,0
2022/10/24,09:34:00,27260,27260,27250,27260,85,0
2022/10/24,09:35:00,27260,27270,27260,27270,140,0
2022/10/24,09:36:00,27270,27280,27270,27270,251,0
2022/10/24,09:37:00,27270,27280,27260,27270,285,0
2022/10/24,09:38:00,27280,27290,27280,27280,279,0
2022/10/24,09:39:00,27280,27290,27280,27290,134,0
2022/10/24,09:40:00,27290,27290,27290,27290,61,0
2022/10/24,09:41:00,27290,27290,27280,27280,77,0
2022/10/24,09:42:00,27280,27310,27280,27300,245,0
2022/10/24,09:43:00,27300,27310,27280,27290,356,0
2022/10/24,09:44:00,27280,27280,27280,27280,141,0
2022/10/24,09:45:00,27280,27280,27260,27270,134,0
2022/10/24,09:46:00,27280,27280,27270,27280,111,0
2022/10/24,09:47:00,27280,27280,27280,27280,96,0
2022/10/24,09:48:00,27280,27280,27280,27280,42,0
2022/10/24,09:49:00,27280,27280,27270,27270,73,0
2022/10/24,09:50:00,27280,27280,27250,27250,187,0
2022/10/24,09:51:00,27260,27270,27260,27270,111,0
2022/10/24,09:52:00,27270,27280,27270,27280,77,0
2022/10/24,09:53:00,27280,27280,27270,27270,66,0
2022/10/24,09:54:00,27270,27280,27270,27280,41,0
2022/10/24,09:55:00,27290,27290,27290,27290,1,0
2022/10/24,09:56:00,27290,27290,27260,27270,220,0
2022/10/24,09:57:00,27270,27270,27260,27270,148,0
2022/10/24,09:58:00,27280,27280,27280,27280,68,0
2022/10/24,09:59:00,27270,27270,27270,27270,53,0
2022/10/24,10:00:00,27270,27270,27260,27260,134,0
2022/10/24,10:01:00,27270,27270,27250,27260,221,0
2022/10/24,10:02:00,27260,27270,27260,27260,96,0
2022/10/24,10:03:00,27260,27260,27250,27260,80,0
2022/10/24,10:04:00,27260,27260,27260,27260,74,0
2022/10/24,10:05:00,27260,27270,27250,27270,71,0
2022/10/24,10:06:00,27270,27270,27270,27270,34,0
2022/10/24,10:07:00,27270,27270,27260,27260,43,0
2022/10/24,10:08:00,27260,27260,27250,27250,81,0
2022/10/24,10:09:00,27250,27250,27250,27250,90,0
2022/10/24,10:10:00,27250,27260,27250,27260,90,0
2022/10/24,10:11:00,27260,27260,27240,27250,174,0
2022/10/24,10:12:00,27250,27250,27250,27250,84,0
2022/10/24,10:13:00,27250,27250,27250,27250,3,0
2022/10/24,10:14:00,27260,27260,27250,27250,166,0
2022/10/24,10:15:00,27260,27260,27260,27260,104,0
2022/10/24,10:16:00,27260,27260,27240,27240,304,0
2022/10/24,10:17:00,27240,27240,27220,27230,282,0
2022/10/24,10:18:00,27230,27230,27220,27220,197,0
2022/10/24,10:19:00,27210,27210,27170,27170,407,0
2022/10/24,10:20:00,27160,27170,27150,27150,436,0
2022/10/24,10:21:00,27150,27170,27130,27170,582,0
2022/10/24,10:22:00,27170,27180,27170,27180,266,0
2022/10/24,10:23:00,27180,27180,27160,27170,246,0
2022/10/24,10:24:00,27170,27180,27160,27160,219,0
2022/10/24,10:25:00,27150,27150,27140,27140,270,0
2022/10/24,10:26:00,27130,27150,27130,27140,170,0
2022/10/24,10:27:00,27140,27160,27140,27150,196,0
2022/10/24,10:28:00,27150,27160,27150,27150,113,0
2022/10/24,10:29:00,27150,27150,27130,27130,140,0
2022/10/24,10:30:00,27130,27140,27130,27140,123,0
2022/10/24,10:31:00,27140,27150,27130,27150,385,0
2022/10/24,10:32:00,27160,27210,27160,27200,416,0
2022/10/24,10:33:00,27200,27210,27190,27190,204,0
2022/10/24,10:34:00,27200,27210,27200,27210,244,0
2022/10/24,10:35:00,27210,27230,27200,27230,245,0
2022/10/24,10:36:00,27240,27260,27240,27260,275,0
2022/10/24,10:37:00,27260,27260,27250,27250,170,0
2022/10/24,10:38:00,27250,27270,27250,27260,242,0
2022/10/24,10:39:00,27270,27280,27270,27270,290,0
2022/10/24,10:40:00,27270,27270,27260,27260,92,0
2022/10/24,10:41:00,27260,27260,27250,27260,80,0
2022/10/24,10:42:00,27260,27270,27260,27260,85,0
2022/10/24,10:43:00,27270,27270,27260,27260,115,0
2022/10/24,10:44:00,27260,27270,27250,27260,165,0
2022/10/24,10:45:00,27260,27260,27250,27250,97,0
2022/10/24,10:46:00,27250,27250,27240,27250,323,0
2022/10/24,10:47:00,27250,27260,27250,27260,64,0
2022/10/24,10:48:00,27260,27270,27260,27270,153,0
2022/10/24,10:49:00,27280,27280,27260,27270,370,0
2022/10/24,10:50:00,27260,27260,27250,27250,242,0
2022/10/24,10:51:00,27250,27250,27250,27250,77,0
2022/10/24,10:52:00,27260,27260,27240,27240,233,0
2022/10/24,10:53:00,27240,27250,27220,27220,59,0
2022/10/24,10:54:00,27220,27230,27220,27230,72,0
2022/10/24,10:55:00,27230,27240,27230,27230,76,0
2022/10/24,10:56:00,27220,27220,27220,27220,72,0
2022/10/24,10:57:00,27220,27230,27210,27210,62,0
2022/10/24,10:58:00,27210,27220,27210,27220,63,0
2022/10/24,10:59:00,27210,27220,27210,27220,89,0
2022/10/24,11:00:00,27210,27210,27200,27200,150,0
2022/10/24,11:01:00,27210,27210,27190,27190,127,0
2022/10/24,11:02:00,27190,27190,27180,27180,140,0
2022/10/24,11:03:00,27180,27190,27150,27150,119,0
2022/10/24,11:04:00,27150,27160,27150,27150,240,0
2022/10/24,11:05:00,27150,27170,27150,27160,273,0
2022/10/24,11:06:00,27150,27150,27140,27150,228,0
2022/10/24,11:07:00,27150,27160,27150,27160,266,0
2022/10/24,11:08:00,27170,27170,27160,27160,154,0
2022/10/24,11:09:00,27160,27170,27150,27160,210,0
2022/10/24,11:10:00,27170,27170,27150,27150,143,0
2022/10/24,11:11:00,27150,27160,27150,27150,87,0
2022/10/24,11:12:00,27160,27160,27150,27160,87,0
2022/10/24,11:13:00,27150,27150,27140,27140,202,0
2022/10/24,11:14:00,27140,27140,27130,27130,112,0
2022/10/24,11:15:00,27140,27140,27130,27130,40,0
2022/10/24,11:16:00,27130,27140,27130,27140,66,0
2022/10/24,11:17:00,27140,27140,27110,27120,312,0
2022/10/24,11:18:00,27120,27130,27120,27120,72,0
2022/10/24,11:19:00,27120,27120,27120,27120,125,0
2022/10/24,11:20:00,27130,27140,27130,27140,108,0
2022/10/24,11:21:00,27140,27140,27140,27140,26,0
2022/10/24,11:22:00,27140,27150,27140,27140,228,0
2022/10/24,11:23:00,27140,27140,27130,27140,85,0
2022/10/24,11:24:00,27130,27130,27120,27130,195,0
2022/10/24,11:25:00,27130,27130,27120,27120,96,0
2022/10/24,11:26:00,27120,27130,27120,27130,86,0
2022/10/24,11:27:00,27130,27140,27130,27140,81,0
2022/10/24,11:28:00,27150,27150,27140,27140,143,0
2022/10/24,11:29:00,27140,27140,27130,27140,65,0
2022/10/24,11:30:00,27140,27150,27140,27150,123,0
2022/10/24,11:31:00,27150,27160,27150,27160,143,0
2022/10/24,11:32:00,27160,27160,27160,27160,23,0
2022/10/24,11:33:00,27160,27160,27150,27150,80,0
2022/10/24,11:34:00,27150,27150,27150,27150,34,0
2022/10/24,11:35:00,27150,27150,27150,27150,48,0
2022/10/24,11:36:00,27140,27150,27140,27140,152,0
2022/10/24,11:37:00,27140,27140,27140,27140,18,0
2022/10/24,11:38:00,27130,27130,27130,27130,47,0
2022/10/24,11:39:00,27130,27130,27130,27130,41,0
2022/10/24,11:40:00,27130,27130,27130,27130,41,0
2022/10/24,11:41:00,27130,27130,27130,27130,16,0
2022/10/24,11:42:00,27130,27130,27130,27130,13,0
2022/10/24,11:43:00,27140,27140,27140,27140,46,0
2022/10/24,11:44:00,27140,27140,27140,27140,10,0
2022/10/24,11:45:00,27140,27140,27130,27130,73,0
2022/10/24,11:46:00,27130,27130,27130,27130,6,0
2022/10/24,11:47:00,27140,27150,27140,27150,140,0
2022/10/24,11:48:00,27150,27160,27150,27160,59,0
2022/10/24,11:49:00,27160,27160,27150,27150,168,0
2022/10/24,11:50:00,27150,27150,27150,27150,0,0
2022/10/24,11:51:00,27150,27150,27150,27150,125,0
2022/10/24,11:52:00,27140,27140,27140,27140,147,0
2022/10/24,11:53:00,27140,27140,27120,27120,171,0
2022/10/24,11:54:00,27120,27120,27110,27110,261,0
2022/10/24,11:55:00,27120,27120,27120,27120,164,0
2022/10/24,11:56:00,27110,27120,27110,27120,169,0
2022/10/24,11:57:00,27110,27110,27110,27110,86,0
2022/10/24,11:58:00,27100,27110,27100,27110,112,0
2022/10/24,11:59:00,27100,27100,27100,27100,156,0
2022/10/24,12:00:00,27100,27100,27100,27100,25,0
2022/10/24,12:01:00,27100,27100,27100,27100,26,0
2022/10/24,12:02:00,27100,27100,27100,27100,173,0
2022/10/24,12:03:00,27100,27100,27100,27100,113,0
2022/10/24,12:04:00,27100,27100,27080,27090,176,0
2022/10/24,12:05:00,27090,27090,27080,27080,242,0
2022/10/24,12:06:00,27080,27080,27060,27070,182,0
2022/10/24,12:07:00,27080,27080,27060,27060,173,0
2022/10/24,12:08:00,27060,27060,27060,27060,154,0
2022/10/24,12:09:00,27060,27060,27050,27050,53,0
2022/10/24,12:10:00,27050,27060,27050,27050,244,0
2022/10/24,12:11:00,27050,27050,27050,27050,43,0
2022/10/24,12:12:00,27050,27050,27030,27040,244,0
2022/10/24,12:13:00,27040,27050,27040,27050,65,0
2022/10/24,12:14:00,27050,27050,27040,27040,211,0
2022/10/24,12:15:00,27040,27040,27030,27030,94,0
2022/10/24,12:16:00,27030,27040,27030,27040,88,0
2022/10/24,12:17:00,27040,27050,27040,27050,2,0
2022/10/24,12:18:00,27050,27050,27050,27050,87,0
2022/10/24,12:19:00,27050,27050,27040,27040,113,0
2022/10/24,12:20:00,27040,27040,27030,27030,28,0
2022/10/24,12:21:00,27030,27040,27030,27040,4,0
2022/10/24,12:22:00,27030,27040,27030,27040,63,0
2022/10/24,12:23:00,27040,27040,27030,27030,34,0
2022/10/24,12:24:00,27040,27050,27030,27040,118,0
2022/10/24,12:25:00,27040,27050,27040,27040,84,0
2022/10/24,12:26:00,27040,27040,27030,27040,24,0
2022/10/24,12:27:00,27040,27040,27030,27040,69,0
2022/10/24,12:28:00,27040,27050,27040,27050,50,0
2022/10/24,12:29:00,27050,27050,27050,27050,54,0
2022/10/24,12:30:00,27050,27050,27040,27050,53,0
2022/10/24,12:31:00,27050,27060,27050,27060,357,0
2022/10/24,12:32:00,27060,27060,27050,27050,83,0
2022/10/24,12:33:00,27050,27050,27040,27040,126,0
2022/10/24,12:34:00,27040,27040,27030,27030,8,0
2022/10/24,12:35:00,27030,27040,27030,27030,76,0
2022/10/24,12:36:00,27030,27030,27020,27020,42,0
2022/10/24,12:37:00,27020,27020,27010,27020,208,0
2022/10/24,12:38:00,27020,27030,27020,27030,136,0
2022/10/24,12:39:00,27030,27030,27030,27030,60,0
2022/10/24,12:40:00,27030,27030,27030,27030,31,0
2022/10/24,12:41:00,27040,27040,27040,27040,127,0
2022/10/24,12:42:00,27040,27040,27040,27040,37,0
2022/10/24,12:43:00,27040,27040,27040,27040,20,0
2022/10/24,12:44:00,27050,27050,27040,27040,43,0
2022/10/24,12:45:00,27040,27040,27030,27030,101,0
2022/10/24,12:46:00,27030,27030,27030,27030,47,0
2022/10/24,12:47:00,27040,27040,27040,27040,109,0
2022/10/24,12:48:00,27040,27040,27040,27040,26,0
2022/10/24,12:49:00,27040,27040,27030,27040,127,0
2022/10/24,12:50:00,27040,27040,27040,27040,15,0
2022/10/24,12:51:00,27050,27050,27040,27050,5,0
2022/10/24,12:52:00,27050,27050,27040,27040,6,0
2022/10/24,12:53:00,27050,27050,27050,27050,117,0
2022/10/24,12:54:00,27050,27060,27050,27060,63,0
2022/10/24,12:55:00,27060,27060,27060,27060,0,0
2022/10/24,12:56:00,27050,27050,27050,27050,137,0
2022/10/24,12:57:00,27050,27050,27050,27050,45,0
2022/10/24,12:58:00,27050,27050,27050,27050,14,0
2022/10/24,12:59:00,27050,27050,27040,27040,2,0
2022/10/24,13:00:00,27050,27050,27040,27050,24,0
2022/10/24,13:01:00,27050,27060,27050,27050,92,0
2022/10/24,13:02:00,27060,27060,27050,27050,3,0
2022/10/24,13:03:00,27060,27060,27050,27050,97,0
2022/10/24,13:04:00,27050,27050,27050,27050,38,0
2022/10/24,13:05:00,27050,27050,27040,27040,13,0
2022/10/24,13:06:00,27050,27050,27030,27030,330,0
2022/10/24,13:07:00,27030,27030,27020,27020,194,0
2022/10/24,13:08:00,27020,27020,27010,27010,70,0
2022/10/24,13:09:00,27010,27010,27000,27000,56,0
2022/10/24,13:10:00,27010,27010,27010,27010,78,0
2022/10/24,13:11:00,27010,27020,27010,27020,73,0
2022/10/24,13:12:00,27020,27020,27010,27010,38,0
2022/10/24,13:13:00,27020,27020,27010,27010,107,0
2022/10/24,13:14:00,27020,27020,27020,27020,1,0
2022/10/24,13:15:00,27020,27020,27020,27020,0,0
2022/10/24,13:16:00,27020,27020,27000,27000,239,0
2022/10/24,13:17:00,27000,27010,27000,27010,43,0
2022/10/24,13:18:00,27010,27020,27010,27020,110,0
2022/10/24,13:19:00,27020,27030,27020,27030,7,0
2022/10/24,13:20:00,27030,27030,27030,27030,319,0
2022/10/24,13:21:00,27030,27050,27030,27040,343,0
2022/10/24,13:22:00,27050,27050,27040,27040,220,0
2022/10/24,13:23:00,27040,27050,27040,27040,155,0
2022/10/24,13:24:00,27040,27040,27040,27040,325,0
2022/10/24,13:25:00,27040,27040,27030,27040,37,0
2022/10/24,13:26:00,27030,27040,27030,27040,9,0
2022/10/24,13:27:00,27030,27040,27030,27040,6,0
2022/10/24,13:28:00,27030,27040,27030,27040,71,0
2022/10/24,13:29:00,27040,27040,27040,27040,3,0
2022/10/24,13:30:00,27040,27040,27030,27030,10,0
2022/10/24,13:31:00,27040,27080,27040,27060,533,0
2022/10/24,13:32:00,27050,27050,27030,27040,156,0
2022/10/24,13:33:00,27030,27050,27030,27040,21,0
2022/10/24,13:34:00,27050,27050,27050,27050,97,0
2022/10/24,13:35:00,27050,27050,27040,27040,13,0
2022/10/24,13:36:00,27050,27050,27040,27040,3,0
2022/10/24,13:37:00,27050,27050,27050,27050,109,0
2022/10/24,13:38:00,27060,27060,27050,27050,51,0
2022/10/24,13:39:00,27050,27050,27050,27050,15,0
2022/10/24,13:40:00,27050,27050,27050,27050,2,0
2022/10/24,13:41:00,27050,27050,27050,27050,121,0
2022/10/24,13:42:00,27040,27050,27040,27040,320,0
2022/10/24,13:43:00,27050,27050,27050,27050,2,0
2022/10/24,13:44:00,27050,27050,27050,27050,31,0
2022/10/24,13:45:00,27060,27070,27060,27070,161,0
2022/10/24,13:46:00,27060,27080,27060,27070,411,0
2022/10/24,13:47:00,27070,27070,27070,27070,119,0
2022/10/24,13:48:00,27070,27070,27070,27070,66,0
2022/10/24,13:49:00,27080,27080,27080,27080,8,0
2022/10/24,13:50:00,27080,27080,27070,27070,93,0
2022/10/24,13:51:00,27070,27070,27070,27070,3,0
2022/10/24,13:52:00,27060,27070,27060,27060,77,0
2022/10/24,13:53:00,27070,27070,27070,27070,3,0
2022/10/24,13:54:00,27070,27070,27060,27060,52,0
2022/10/24,13:55:00,27060,27060,27050,27050,60,0
2022/10/24,13:56:00,27050,27070,27050,27060,275,0
2022/10/24,13:57:00,27070,27070,27060,27060,114,0
2022/10/24,13:58:00,27070,27070,27070,27070,1,0
2022/10/24,13:59:00,27070,27080,27070,27080,55,0
2022/10/24,14:00:00,27080,27080,27070,27070,5,0
2022/10/24,14:01:00,27070,27070,27070,27070,153,0
2022/10/24,14:02:00,27070,27070,27070,27070,49,0
2022/10/24,14:03:00,27070,27070,27070,27070,127,0
2022/10/24,14:04:00,27070,27080,27070,27080,165,0
2022/10/24,14:05:00,27070,27070,27070,27070,102,0
2022/10/24,14:06:00,27070,27070,27060,27060,134,0
2022/10/24,14:07:00,27060,27060,27060,27060,88,0
2022/10/24,14:08:00,27060,27060,27050,27050,49,0
2022/10/24,14:09:00,27050,27060,27050,27060,53,0
2022/10/24,14:10:00,27050,27050,27040,27040,49,0
2022/10/24,14:11:00,27040,27040,27020,27020,258,0
2022/10/24,14:12:00,27030,27030,27030,27030,150,0
2022/10/24,14:13:00,27030,27030,27020,27030,78,0
2022/10/24,14:14:00,27020,27020,27020,27020,301,0
2022/10/24,14:15:00,27020,27030,27010,27030,161,0
2022/10/24,14:16:00,27020,27030,27020,27020,10,0
2022/10/24,14:17:00,27030,27030,27020,27030,118,0
2022/10/24,14:18:00,27030,27030,27030,27030,80,0
2022/10/24,14:19:00,27030,27030,27030,27030,0,0
2022/10/24,14:20:00,27020,27020,27020,27020,50,0
2022/10/24,14:21:00,27020,27030,27020,27030,69,0
2022/10/24,14:22:00,27030,27040,27030,27040,48,0
2022/10/24,14:23:00,27030,27030,27030,27030,56,0
2022/10/24,14:24:00,27030,27030,27020,27030,26,0
2022/10/24,14:25:00,27020,27020,27020,27020,113,0
2022/10/24,14:26:00,27020,27020,27020,27020,8,0
2022/10/24,14:27:00,27020,27020,27020,27020,98,0
2022/10/24,14:28:00,27020,27020,27010,27010,82,0
2022/10/24,14:29:00,27020,27020,27020,27020,1,0
2022/10/24,14:30:00,27020,27030,27020,27030,87,0
2022/10/24,14:31:00,27020,27020,27020,27020,97,0
2022/10/24,14:32:00,27020,27020,27020,27020,9,0
2022/10/24,14:33:00,27020,27030,27020,27020,58,0
2022/10/24,14:34:00,27020,27040,27020,27040,67,0
2022/10/24,14:35:00,27030,27030,27030,27030,65,0
2022/10/24,14:36:00,27030,27030,27020,27020,118,0
2022/10/24,14:37:00,27020,27020,27020,27020,39,0
2022/10/24,14:38:00,27020,27020,27020,27020,0,0
2022/10/24,14:39:00,27020,27020,27020,27020,88,0
2022/10/24,14:40:00,27020,27020,27020,27020,13,0
2022/10/24,14:41:00,27030,27040,27030,27040,58,0
2022/10/24,14:42:00,27030,27030,27020,27020,54,0
2022/10/24,14:43:00,27020,27020,27020,27020,62,0
2022/10/24,14:44:00,27020,27030,27020,27030,44,0
2022/10/24,14:45:00,27030,27030,27030,27030,1,0
2022/10/24,14:46:00,27020,27020,27020,27020,13,0
2022/10/24,14:47:00,27020,27020,27020,27020,40,0
2022/10/24,14:48:00,27020,27020,27010,27020,104,0
2022/10/24,14:49:00,27020,27030,27020,27020,11,0
2022/10/24,14:50:00,27020,27020,27020,27020,81,0
2022/10/24,14:51:00,27010,27020,27010,27010,82,0
2022/10/24,14:52:00,27010,27010,27010,27010,17,0
2022/10/24,14:53:00,27010,27010,27000,27010,135,0
2022/10/24,14:54:00,27000,27000,26990,26990,143,0
2022/10/24,14:55:00,26990,27000,26990,26990,37,0
2022/10/24,14:56:00,26990,26990,26970,26970,412,0
2022/10/24,14:57:00,26980,26980,26980,26980,159,0
2022/10/24,14:58:00,26990,26990,26980,26980,54,0
2022/10/24,14:59:00,26980,26980,26970,26980,103,0
2022/10/24,15:00:00,26980,26990,26980,26980,392,0
2022/10/24,15:01:00,26990,26990,26960,26960,535,0
2022/10/24,15:02:00,26970,26990,26970,26980,372,0
2022/10/24,15:03:00,26980,27000,26980,26980,285,0
2022/10/24,15:04:00,26990,27000,26980,26980,260,0
2022/10/24,15:05:00,26980,26990,26980,26980,33,0
2022/10/24,15:06:00,26980,26980,26970,26980,180,0
2022/10/24,15:07:00,26980,26980,26970,26970,52,0
2022/10/24,15:08:00,26970,26980,26970,26970,145,0
2022/10/24,15:09:00,26970,26980,26970,26980,94,0
2022/10/24,15:10:00,26980,26980,26960,26970,148,0
2022/10/24,15:11:00,26970,26970,26970,26970,4,0
2022/10/24,15:12:00,26970,26970,26970,26970,0,0
2022/10/24,15:13:00,26970,26970,26970,26970,0,0
2022/10/24,15:14:00,26970,26970,26970,26970,0,0
2022/10/24,15:15:00,26970,26970,26960,26960,750,0
2022/10/24,16:31:00,26920,26940,26910,26930,251,0
2022/10/24,16:32:00,26930,26940,26920,26930,114,0
2022/10/24,16:33:00,26930,26930,26920,26930,63,0
2022/10/24,16:34:00,26940,26940,26940,26940,46,0
2022/10/24,16:35:00,26940,26940,26940,26940,28,0
2022/10/24,16:36:00,26940,26940,26940,26940,10,0
2022/10/24,16:37:00,26950,26950,26950,26950,92,0
2022/10/24,16:38:00,26950,26950,26940,26950,17,0
2022/10/24,16:39:00,26940,26940,26940,26940,14,0
2022/10/24,16:40:00,26940,26950,26940,26950,37,0
2022/10/24,16:41:00,26950,26950,26950,26950,10,0
2022/10/24,16:42:00,26950,26950,26950,26950,16,0
2022/10/24,16:43:00,26940,26940,26940,26940,23,0
2022/10/24,16:44:00,26940,26940,26940,26940,15,0
2022/10/24,16:45:00,26940,26940,26940,26940,10,0
2022/10/24,16:46:00,26940,26940,26930,26930,30,0
2022/10/24,16:47:00,26930,26930,26930,26930,4,0
2022/10/24,16:48:00,26920,26930,26920,26930,47,0
2022/10/24,16:49:00,26930,26940,26930,26940,54,0
2022/10/24,16:50:00,26950,26950,26950,26950,59,0
2022/10/24,16:51:00,26950,26950,26950,26950,13,0
2022/10/24,16:52:00,26950,26960,26950,26960,42,0
2022/10/24,16:53:00,26960,26960,26960,26960,24,0
2022/10/24,16:54:00,26960,26960,26960,26960,8,0
2022/10/24,16:55:00,26960,26960,26950,26950,14,0
2022/10/24,16:56:00,26950,26950,26950,26950,14,0
2022/10/24,16:57:00,26950,26950,26950,26950,19,0
2022/10/24,16:58:00,26950,26950,26950,26950,0,0
2022/10/24,16:59:00,26960,26960,26960,26960,20,0
2022/10/24,17:00:00,26950,26960,26950,26960,10,0
2022/10/24,17:01:00,26950,26960,26950,26960,44,0
2022/10/24,17:02:00,26960,26960,26960,26960,28,0
2022/10/24,17:03:00,26960,26960,26930,26930,103,0
2022/10/24,17:04:00,26930,26940,26930,26940,77,0
2022/10/24,17:05:00,26940,26940,26940,26940,4,0
2022/10/24,17:06:00,26940,26940,26930,26930,9,0
2022/10/24,17:07:00,26920,26920,26920,26920,124,0
2022/10/24,17:08:00,26930,26930,26930,26930,10,0
2022/10/24,17:09:00,26930,26930,26930,26930,7,0
2022/10/24,17:10:00,26930,26930,26930,26930,23,0
2022/10/24,17:11:00,26930,26930,26920,26920,35,0
2022/10/24,17:12:00,26910,26920,26910,26920,56,0
2022/10/24,17:13:00,26930,26930,26930,26930,34,0
2022/10/24,17:14:00,26930,26930,26920,26920,8,0
2022/10/24,17:15:00,26920,26920,26920,26920,17,0
2022/10/24,17:16:00,26920,26930,26920,26930,25,0
2022/10/24,17:17:00,26930,26930,26920,26920,28,0
2022/10/24,17:18:00,26910,26910,26910,26910,40,0
2022/10/24,17:19:00,26910,26910,26890,26900,223,0
2022/10/24,17:20:00,26900,26900,26890,26890,67,0
2022/10/24,17:21:00,26890,26900,26890,26900,43,0
2022/10/24,17:22:00,26890,26890,26890,26890,50,0
2022/10/24,17:23:00,26890,26890,26880,26880,49,0
2022/10/24,17:24:00,26880,26880,26870,26880,27,0
2022/10/24,17:25:00,26880,26880,26870,26870,32,0
2022/10/24,17:26:00,26870,26870,26870,26870,33,0
2022/10/24,17:27:00,26860,26860,26860,26860,86,0
2022/10/24,17:28:00,26860,26880,26860,26880,56,0
2022/10/24,17:29:00,26880,26880,26870,26870,34,0
2022/10/24,17:30:00,26870,26880,26870,26870,60,0
2022/10/24,17:31:00,26870,26870,26870,26870,34,0
2022/10/24,17:32:00,26870,26870,26870,26870,13,0
2022/10/24,17:33:00,26870,26880,26870,26880,67,0
2022/10/24,17:34:00,26870,26880,26870,26880,91,0
2022/10/24,17:35:00,26880,26880,26870,26870,61,0
2022/10/24,17:36:00,26880,26880,26870,26870,45,0
2022/10/24,17:37:00,26880,26880,26880,26880,15,0
2022/10/24,17:38:00,26880,26890,26880,26880,14,0
2022/10/24,17:39:00,26890,26890,26890,26890,23,0
2022/10/24,17:40:00,26890,26890,26880,26880,23,0
2022/10/24,17:41:00,26880,26880,26880,26880,15,0
2022/10/24,17:42:00,26880,26880,26880,26880,18,0
2022/10/24,17:43:00,26870,26880,26870,26870,37,0
2022/10/24,17:44:00,26860,26860,26850,26860,48,0
2022/10/24,17:45:00,26870,26880,26870,26880,21,0
2022/10/24,17:46:00,26880,26880,26880,26880,30,0
2022/10/24,17:47:00,26880,26880,26880,26880,7,0
2022/10/24,17:48:00,26890,26890,26890,26890,19,0
2022/10/24,17:49:00,26900,26900,26900,26900,5,0
2022/10/24,17:50:00,26900,26900,26890,26900,36,0
2022/10/24,17:51:00,26900,26900,26900,26900,26,0
2022/10/24,17:52:00,26900,26900,26900,26900,41,0
2022/10/24,17:53:00,26890,26900,26890,26900,18,0
2022/10/24,17:54:00,26900,26900,26900,26900,24,0
2022/10/24,17:55:00,26900,26920,26900,26920,50,0
2022/10/24,17:56:00,26910,26920,26910,26920,67,0
2022/10/24,17:57:00,26930,26930,26930,26930,83,0
2022/10/24,17:58:00,26920,26920,26920,26920,134,0
2022/10/24,17:59:00,26920,26920,26920,26920,49,0
2022/10/24,18:00:00,26920,26920,26910,26920,66,0
2022/10/24,18:01:00,26910,26920,26910,26920,26,0
2022/10/24,18:02:00,26920,26920,26920,26920,0,0
2022/10/24,18:03:00,26910,26920,26910,26920,3,0
2022/10/24,18:04:00,26920,26920,26910,26920,23,0
2022/10/24,18:05:00,26930,26930,26930,26930,20,0
2022/10/24,18:06:00,26930,26930,26930,26930,0,0
2022/10/24,18:07:00,26940,26940,26940,26940,31,0
2022/10/24,18:08:00,26930,26930,26930,26930,23,0
2022/10/24,18:09:00,26930,26930,26930,26930,7,0
2022/10/24,18:10:00,26930,26930,26930,26930,8,0
2022/10/24,18:11:00,26940,26940,26940,26940,20,0
2022/10/24,18:12:00,26940,26940,26940,26940,20,0
2022/10/24,18:13:00,26940,26940,26940,26940,0,0
2022/10/24,18:14:00,26930,26930,26930,26930,6,0
2022/10/24,18:15:00,26930,26930,26920,26920,37,0
2022/10/24,18:16:00,26920,26930,26910,26910,71,0
2022/10/24,18:17:00,26910,26910,26910,26910,17,0
2022/10/24,18:18:00,26910,26910,26910,26910,12,0
2022/10/24,18:19:00,26910,26910,26910,26910,31,0
2022/10/24,18:20:00,26910,26910,26910,26910,0,0
2022/10/24,18:21:00,26910,26920,26910,26920,34,0
2022/10/24,18:22:00,26920,26920,26920,26920,6,0
2022/10/24,18:23:00,26920,26920,26920,26920,0,0
2022/10/24,18:24:00,26910,26910,26910,26910,36,0
2022/10/24,18:25:00,26910,26910,26910,26910,10,0
2022/10/24,18:26:00,26910,26910,26910,26910,2,0
2022/10/24,18:27:00,26920,26920,26920,26920,13,0
2022/10/24,18:28:00,26930,26930,26930,26930,11,0
2022/10/24,18:29:00,26920,26920,26920,26920,3,0
2022/10/24,18:30:00,26910,26910,26910,26910,18,0
2022/10/24,18:31:00,26910,26910,26910,26910,4,0
2022/10/24,18:32:00,26910,26910,26910,26910,8,0
2022/10/24,18:33:00,26910,26920,26910,26920,4,0
2022/10/24,18:34:00,26920,26930,26920,26930,9,0
2022/10/24,18:35:00,26940,26940,26940,26940,47,0
2022/10/24,18:36:00,26930,26930,26930,26930,28,0
2022/10/24,18:37:00,26930,26930,26930,26930,0,0
2022/10/24,18:38:00,26930,26930,26930,26930,0,0
2022/10/24,18:39:00,26930,26940,26930,26940,29,0
2022/10/24,18:40:00,26940,26940,26940,26940,43,0
2022/10/24,18:41:00,26940,26940,26940,26940,17,0
2022/10/24,18:42:00,26940,26940,26940,26940,30,0
2022/10/24,18:43:00,26950,26950,26950,26950,46,0
2022/10/24,18:44:00,26950,26950,26950,26950,44,0
2022/10/24,18:45:00,26950,26960,26950,26960,108,0
2022/10/24,18:46:00,26960,26960,26960,26960,110,0
2022/10/24,18:47:00,26960,26960,26960,26960,31,0
2022/10/24,18:48:00,26960,26960,26960,26960,33,0
2022/10/24,18:49:00,26960,26960,26960,26960,18,0
2022/10/24,18:50:00,26960,26970,26960,26970,24,0
2022/10/24,18:51:00,26970,26970,26970,26970,90,0
2022/10/24,18:52:00,26970,26980,26970,26980,63,0
2022/10/24,18:53:00,26980,27000,26980,27000,89,0
2022/10/24,18:54:00,27000,27000,27000,27000,95,0
2022/10/24,18:55:00,27010,27010,27010,27010,75,0
2022/10/24,18:56:00,27000,27010,27000,27010,36,0
2022/10/24,18:57:00,27010,27010,27010,27010,13,0
2022/10/24,18:58:00,27020,27020,27020,27020,4,0
2022/10/24,18:59:00,27010,27010,27010,27010,34,0
2022/10/24,19:00:00,27020,27020,27020,27020,2,0
2022/10/24,19:01:00,27020,27030,27020,27030,116,0
2022/10/24,19:02:00,27030,27030,27030,27030,46,0
2022/10/24,19:03:00,27020,27030,27020,27020,29,0
2022/10/24,19:04:00,27020,27020,27020,27020,21,0
2022/10/24,19:05:00,27020,27020,27020,27020,1,0
2022/10/24,19:06:00,27020,27020,27020,27020,7,0
2022/10/24,19:07:00,27020,27020,27020,27020,65,0
2022/10/24,19:08:00,27020,27020,27020,27020,1,0
2022/10/24,19:09:00,27010,27010,27010,27010,38,0
2022/10/24,19:10:00,27010,27010,27010,27010,17,0
2022/10/24,19:11:00,27010,27010,27010,27010,6,0
2022/10/24,19:12:00,27010,27020,27010,27020,59,0
2022/10/24,19:13:00,27020,27020,27020,27020,7,0
2022/10/24,19:14:00,27020,27020,27020,27020,11,0
2022/10/24,19:15:00,27020,27020,27020,27020,7,0
2022/10/24,19:16:00,27020,27030,27020,27030,26,0
2022/10/24,19:17:00,27040,27040,27040,27040,6,0
2022/10/24,19:18:00,27040,27040,27040,27040,67,0
2022/10/24,19:19:00,27040,27050,27040,27050,13,0
2022/10/24,19:20:00,27050,27060,27050,27060,107,0
2022/10/24,19:21:00,27060,27060,27060,27060,48,0
2022/10/24,19:22:00,27070,27070,27060,27060,67,0
2022/10/24,19:23:00,27060,27060,27050,27050,7,0
2022/10/24,19:24:00,27060,27060,27060,27060,30,0
2022/10/24,19:25:00,27060,27060,27060,27060,23,0
2022/10/24,19:26:00,27060,27060,27060,27060,0,0
2022/10/24,19:27:00,27070,27070,27060,27060,22,0
2022/10/24,19:28:00,27060,27060,27060,27060,22,0
2022/10/24,19:29:00,27050,27050,27050,27050,30,0
2022/10/24,19:30:00,27050,27050,27050,27050,32,0
2022/10/24,19:31:00,27050,27050,27050,27050,6,0
2022/10/24,19:32:00,27060,27060,27060,27060,44,0
2022/10/24,19:33:00,27060,27060,27060,27060,5,0
2022/10/24,19:34:00,27070,27070,27070,27070,79,0
2022/10/24,19:35:00,27060,27060,27060,27060,64,0
2022/10/24,19:36:00,27060,27060,27060,27060,68,0
2022/10/24,19:37:00,27060,27060,27060,27060,214,0
2022/10/24,19:38:00,27060,27060,27060,27060,24,0
2022/10/24,19:39:00,27060,27060,27060,27060,41,0
2022/10/24,19:40:00,27070,27070,27060,27060,165,0
2022/10/24,19:41:00,27050,27050,27050,27050,82,0
2022/10/24,19:42:00,27050,27050,27050,27050,0,0
2022/10/24,19:43:00,27050,27050,27050,27050,50,0
2022/10/24,19:44:00,27050,27050,27050,27050,0,0
2022/10/24,19:45:00,27040,27040,27040,27040,1,0
2022/10/24,19:46:00,27040,27050,27040,27050,3,0
2022/10/24,19:47:00,27040,27040,27040,27040,2,0
2022/10/24,19:48:00,27040,27040,27040,27040,29,0
2022/10/24,19:49:00,27050,27050,27050,27050,70,0
2022/10/24,19:50:00,27050,27050,27050,27050,25,0
2022/10/24,19:51:00,27050,27060,27050,27060,174,0
2022/10/24,19:52:00,27070,27070,27070,27070,11,0
2022/10/24,19:53:00,27060,27060,27060,27060,28,0
2022/10/24,19:54:00,27050,27050,27050,27050,1,0
2022/10/24,19:55:00,27050,27060,27050,27060,29,0
2022/10/24,19:56:00,27060,27070,27060,27070,132,0
2022/10/24,19:57:00,27070,27070,27070,27070,6,0
2022/10/24,19:58:00,27060,27060,27060,27060,30,0
2022/10/24,19:59:00,27070,27070,27070,27070,29,0
2022/10/24,20:00:00,27070,27080,27070,27080,74,0
2022/10/24,20:01:00,27080,27080,27080,27080,3,0
2022/10/24,20:02:00,27080,27080,27080,27080,14,0
2022/10/24,20:03:00,27070,27080,27070,27080,9,0
2022/10/24,20:04:00,27080,27080,27080,27080,1,0
2022/10/24,20:05:00,27080,27080,27080,27080,0,0
2022/10/24,20:06:00,27090,27100,27080,27080,130,0
2022/10/24,20:07:00,27080,27080,27070,27070,78,0
2022/10/24,20:08:00,27070,27070,27070,27070,24,0
2022/10/24,20:09:00,27070,27070,27070,27070,65,0
2022/10/24,20:10:00,27070,27070,27060,27060,87,0
2022/10/24,20:11:00,27050,27060,27050,27060,46,0
2022/10/24,20:12:00,27060,27060,27060,27060,25,0
2022/10/24,20:13:00,27060,27060,27060,27060,6,0
2022/10/24,20:14:00,27070,27070,27070,27070,17,0
2022/10/24,20:15:00,27060,27060,27060,27060,20,0
2022/10/24,20:16:00,27060,27060,27050,27050,16,0
2022/10/24,20:17:00,27060,27060,27060,27060,22,0
2022/10/24,20:18:00,27070,27070,27070,27070,3,0
2022/10/24,20:19:00,27070,27070,27070,27070,48,0
2022/10/24,20:20:00,27070,27070,27070,27070,10,0
2022/10/24,20:21:00,27070,27070,27070,27070,20,0
2022/10/24,20:22:00,27060,27060,27060,27060,33,0
2022/10/24,20:23:00,27060,27060,27060,27060,32,0
2022/10/24,20:24:00,27060,27060,27060,27060,7,0
2022/10/24,20:25:00,27070,27080,27070,27070,22,0
2022/10/24,20:26:00,27060,27070,27060,27070,30,0
2022/10/24,20:27:00,27060,27060,27060,27060,12,0
2022/10/24,20:28:00,27060,27070,27060,27070,6,0
2022/10/24,20:29:00,27070,27070,27070,27070,33,0
2022/10/24,20:30:00,27070,27080,27070,27080,63,0
2022/10/24,20:31:00,27080,27080,27080,27080,12,0
2022/10/24,20:32:00,27080,27100,27080,27100,154,0
2022/10/24,20:33:00,27090,27090,27090,27090,30,0
2022/10/24,20:34:00,27090,27090,27090,27090,11,0
2022/10/24,20:35:00,27100,27100,27100,27100,70,0
2022/10/24,20:36:00,27100,27100,27100,27100,31,0
2022/10/24,20:37:00,27100,27100,27100,27100,4,0
2022/10/24,20:38:00,27110,27110,27110,27110,45,0
2022/10/24,20:39:00,27110,27110,27110,27110,24,0
2022/10/24,20:40:00,27100,27100,27100,27100,23,0
2022/10/24,20:41:00,27100,27110,27100,27110,34,0
2022/10/24,20:42:00,27110,27110,27100,27100,10,0
2022/10/24,20:43:00,27110,27110,27110,27110,37,0
2022/10/24,20:44:00,27120,27120,27120,27120,77,0
2022/10/24,20:45:00,27120,27130,27120,27120,34,0
2022/10/24,20:46:00,27120,27120,27120,27120,33,0
2022/10/24,20:47:00,27120,27120,27120,27120,14,0
2022/10/24,20:48:00,27120,27120,27120,27120,27,0
2022/10/24,20:49:00,27120,27120,27120,27120,122,0
2022/10/24,20:50:00,27120,27120,27110,27110,57,0
2022/10/24,20:51:00,27110,27110,27110,27110,52,0
2022/10/24,20:52:00,27110,27110,27110,27110,1,0
2022/10/24,20:53:00,27110,27110,27110,27110,10,0
2022/10/24,20:54:00,27100,27100,27100,27100,48,0
2022/10/24,20:55:00,27100,27100,27100,27100,22,0
2022/10/24,20:56:00,27100,27100,27100,27100,3,0
2022/10/24,20:57:00,27110,27110,27110,27110,52,0
2022/10/24,20:58:00,27110,27110,27110,27110,37,0
2022/10/24,20:59:00,27110,27110,27100,27100,55,0
2022/10/24,21:00:00,27100,27110,27100,27100,100,0
2022/10/24,21:01:00,27090,27090,27090,27090,41,0
2022/10/24,21:02:00,27080,27090,27080,27090,72,0
2022/10/24,21:03:00,27080,27080,27080,27080,21,0
2022/10/24,21:04:00,27090,27090,27080,27080,19,0
2022/10/24,21:05:00,27090,27090,27090,27090,1,0
2022/10/24,21:06:00,27090,27090,27090,27090,41,0
2022/10/24,21:07:00,27100,27100,27090,27090,23,0
2022/10/24,21:08:00,27090,27090,27090,27090,31,0
2022/10/24,21:09:00,27080,27080,27080,27080,1,0
2022/10/24,21:10:00,27080,27080,27080,27080,1,0
2022/10/24,21:11:00,27090,27090,27090,27090,35,0
2022/10/24,21:12:00,27090,27090,27090,27090,54,0
2022/10/24,21:13:00,27090,27090,27090,27090,12,0
2022/10/24,21:14:00,27090,27090,27090,27090,23,0
2022/10/24,21:15:00,27090,27090,27090,27090,15,0
2022/10/24,21:16:00,27090,27090,27090,27090,0,0
2022/10/24,21:17:00,27090,27090,27090,27090,74,0
2022/10/24,21:18:00,27080,27080,27070,27070,50,0
2022/10/24,21:19:00,27070,27070,27070,27070,19,0
2022/10/24,21:20:00,27070,27070,27070,27070,76,0
2022/10/24,21:21:00,27070,27070,27060,27060,49,0
2022/10/24,21:22:00,27060,27070,27060,27060,15,0
2022/10/24,21:23:00,27060,27060,27050,27060,52,0
2022/10/24,21:24:00,27050,27050,27050,27050,7,0
2022/10/24,21:25:00,27050,27050,27040,27040,39,0
2022/10/24,21:26:00,27040,27050,27040,27050,31,0
2022/10/24,21:27:00,27050,27050,27040,27040,39,0
2022/10/24,21:28:00,27040,27040,27040,27040,17,0
2022/10/24,21:29:00,27040,27040,27040,27040,25,0
2022/10/24,21:30:00,27050,27050,27050,27050,18,0
2022/10/24,21:31:00,27050,27050,27030,27030,21,0
2022/10/24,21:32:00,27040,27040,27040,27040,11,0
2022/10/24,21:33:00,27040,27040,27040,27040,11,0
2022/10/24,21:34:00,27040,27040,27040,27040,10,0
2022/10/24,21:35:00,27040,27040,27040,27040,14,0
2022/10/24,21:36:00,27050,27050,27040,27040,32,0
2022/10/24,21:37:00,27040,27050,27040,27050,15,0
2022/10/24,21:38:00,27050,27050,27050,27050,10,0
2022/10/24,21:39:00,27050,27050,27050,27050,0,0
2022/10/24,21:40:00,27060,27060,27060,27060,18,0
2022/10/24,21:41:00,27070,27070,27070,27070,25,0
2022/10/24,21:42:00,27080,27080,27080,27080,2,0
2022/10/24,21:43:00,27080,27080,27070,27070,26,0
2022/10/24,21:44:00,27080,27080,27080,27080,23,0
2022/10/24,21:45:00,27080,27080,27080,27080,10,0
2022/10/24,21:46:00,27080,27090,27080,27090,26,0
2022/10/24,21:47:00,27090,27090,27090,27090,17,0
2022/10/24,21:48:00,27090,27090,27090,27090,1,0
2022/10/24,21:49:00,27090,27090,27090,27090,129,0
2022/10/24,21:50:00,27090,27100,27090,27090,19,0
2022/10/24,21:51:00,27080,27090,27080,27090,59,0
2022/10/24,21:52:00,27090,27090,27090,27090,2,0
2022/10/24,21:53:00,27090,27100,27090,27100,81,0
2022/10/24,21:54:00,27100,27100,27100,27100,69,0
2022/10/24,21:55:00,27100,27100,27090,27100,13,0
2022/10/24,21:56:00,27090,27100,27090,27100,18,0
2022/10/24,21:57:00,27090,27090,27090,27090,63,0
2022/10/24,21:58:00,27090,27100,27090,27100,41,0
2022/10/24,21:59:00,27100,27110,27100,27110,31,0
2022/10/24,22:00:00,27110,27110,27110,27110,0,0
2022/10/24,22:01:00,27100,27100,27100,27100,20,0
2022/10/24,22:02:00,27090,27090,27090,27090,26,0
2022/10/24,22:03:00,27090,27090,27090,27090,5,0
2022/10/24,22:04:00,27090,27100,27090,27100,15,0
2022/10/24,22:05:00,27100,27100,27100,27100,34,0
2022/10/24,22:06:00,27110,27110,27100,27100,24,0
2022/10/24,22:07:00,27100,27100,27090,27090,59,0
2022/10/24,22:08:00,27090,27090,27090,27090,0,0
2022/10/24,22:09:00,27080,27080,27080,27080,133,0
2022/10/24,22:10:00,27090,27090,27090,27090,68,0
2022/10/24,22:11:00,27090,27090,27090,27090,2,0
2022/10/24,22:12:00,27090,27100,27090,27090,37,0
2022/10/24,22:13:00,27090,27090,27090,27090,12,0
2022/10/24,22:14:00,27090,27090,27090,27090,8,0
2022/10/24,22:15:00,27090,27090,27090,27090,2,0
2022/10/24,22:16:00,27080,27080,27080,27080,30,0
2022/10/24,22:17:00,27080,27080,27080,27080,6,0
2022/10/24,22:18:00,27070,27070,27070,27070,53,0
2022/10/24,22:19:00,27070,27080,27070,27080,33,0
2022/10/24,22:20:00,27080,27080,27080,27080,25,0
2022/10/24,22:21:00,27070,27080,27070,27080,7,0
2022/10/24,22:22:00,27080,27080,27080,27080,21,0
2022/10/24,22:23:00,27080,27080,27080,27080,0,0
2022/10/24,22:24:00,27080,27080,27080,27080,26,0
2022/10/24,22:25:00,27080,27080,27080,27080,45,0
2022/10/24,22:26:00,27070,27070,27070,27070,55,0
2022/10/24,22:27:00,27070,27070,27070,27070,21,0
2022/10/24,22:28:00,27070,27070,27060,27070,77,0
2022/10/24,22:29:00,27070,27070,27070,27070,26,0
2022/10/24,22:30:00,27070,27070,27060,27060,14,0
2022/10/24,22:31:00,27070,27070,27060,27060,157,0
2022/10/24,22:32:00,27060,27060,27050,27060,141,0
2022/10/24,22:33:00,27050,27050,27040,27050,98,0
2022/10/24,22:34:00,27040,27050,27040,27040,139,0
2022/10/24,22:35:00,27040,27050,27040,27050,43,0
2022/10/24,22:36:00,27050,27080,27050,27080,183,0
2022/10/24,22:37:00,27080,27090,27070,27090,69,0
2022/10/24,22:38:00,27090,27100,27090,27100,153,0
2022/10/24,22:39:00,27100,27120,27100,27100,159,0
2022/10/24,22:40:00,27100,27100,27090,27090,109,0
2022/10/24,22:41:00,27080,27080,27050,27050,151,0
2022/10/24,22:42:00,27040,27060,27030,27050,76,0
2022/10/24,22:43:00,27050,27050,27040,27040,52,0
2022/10/24,22:44:00,27030,27030,27030,27030,70,0
2022/10/24,22:45:00,27030,27050,27030,27050,50,0
2022/10/24,22:46:00,27060,27130,27060,27110,224,0
2022/10/24,22:47:00,27120,27120,27100,27110,155,0
2022/10/24,22:48:00,27110,27110,27090,27090,85,0
2022/10/24,22:49:00,27090,27100,27070,27070,65,0
2022/10/24,22:50:00,27080,27080,27050,27060,130,0
2022/10/24,22:51:00,27060,27070,27060,27070,42,0
2022/10/24,22:52:00,27080,27090,27070,27080,71,0
2022/10/24,22:53:00,27080,27080,27050,27050,55,0
2022/10/24,22:54:00,27050,27080,27050,27080,79,0
2022/10/24,22:55:00,27090,27090,27080,27090,63,0
2022/10/24,22:56:00,27090,27100,27090,27090,51,0
2022/10/24,22:57:00,27090,27090,27080,27090,45,0
2022/10/24,22:58:00,27090,27090,27050,27050,95,0
2022/10/24,22:59:00,27060,27070,27060,27070,48,0
2022/10/24,23:00:00,27080,27080,27080,27080,44,0
2022/10/24,23:01:00,27070,27070,27030,27040,155,0
2022/10/24,23:02:00,27040,27050,27030,27030,99,0
2022/10/24,23:03:00,27030,27030,27010,27020,127,0
2022/10/24,23:04:00,27010,27010,27000,27010,214,0
2022/10/24,23:05:00,27010,27020,27000,27000,102,0
2022/10/24,23:06:00,27000,27010,26980,26990,254,0
2022/10/24,23:07:00,26990,27010,26990,27010,109,0
2022/10/24,23:08:00,27010,27020,27000,27000,31,0
2022/10/24,23:09:00,27000,27000,26970,26970,138,0
2022/10/24,23:10:00,26970,26970,26960,26970,141,0
2022/10/24,23:11:00,26970,26980,26970,26970,50,0
2022/10/24,23:12:00,26980,27000,26980,26990,71,0
2022/10/24,23:13:00,26990,27000,26990,27000,77,0
2022/10/24,23:14:00,27000,27000,27000,27000,43,0
2022/10/24,23:15:00,27000,27010,27000,27010,31,0
2022/10/24,23:16:00,27000,27010,26990,26990,65,0
2022/10/24,23:17:00,26990,26990,26970,26970,137,0
2022/10/24,23:18:00,26970,26980,26970,26980,54,0
2022/10/24,23:19:00,26980,26980,26980,26980,55,0
2022/10/24,23:20:00,26990,26990,26990,26990,87,0
2022/10/24,23:21:00,26990,26990,26960,26960,72,0
2022/10/24,23:22:00,26950,26950,26940,26950,168,0
2022/10/24,23:23:00,26950,26960,26950,26950,69,0
2022/10/24,23:24:00,26940,26940,26920,26920,157,0
2022/10/24,23:25:00,26920,26930,26920,26930,54,0
2022/10/24,23:26:00,26930,26940,26920,26940,58,0
2022/10/24,23:27:00,26940,26940,26920,26920,63,0
2022/10/24,23:28:00,26920,26940,26920,26940,81,0
2022/10/24,23:29:00,26940,26940,26930,26940,25,0
2022/10/24,23:30:00,26940,26960,26940,26960,72,0
2022/10/24,23:31:00,26960,26960,26950,26950,119,0
2022/10/24,23:32:00,26950,26980,26950,26970,37,0
2022/10/24,23:33:00,26970,26990,26970,26990,82,0
2022/10/24,23:34:00,26990,26990,26980,26980,10,0
2022/10/24,23:35:00,26980,26980,26980,26980,32,0
2022/10/24,23:36:00,26990,27010,26990,27010,130,0
2022/10/24,23:37:00,27000,27000,27000,27000,44,0
2022/10/24,23:38:00,26990,27000,26990,27000,72,0
2022/10/24,23:39:00,27000,27010,27000,27000,173,0
2022/10/24,23:40:00,27010,27030,27000,27010,74,0
2022/10/24,23:41:00,27000,27020,27000,27020,48,0
2022/10/24,23:42:00,27010,27010,27000,27000,48,0
2022/10/24,23:43:00,26990,27000,26980,27000,165,0
2022/10/24,23:44:00,26990,26990,26980,26980,77,0
2022/10/24,23:45:00,26980,27000,26980,26990,43,0
2022/10/24,23:46:00,26980,26980,26980,26980,25,0
2022/10/24,23:47:00,26970,26980,26970,26980,48,0
2022/10/24,23:48:00,26980,26980,26980,26980,22,0
2022/10/24,23:49:00,26990,26990,26980,26980,40,0
2022/10/24,23:50:00,26980,26980,26970,26970,58,0
2022/10/24,23:51:00,26980,27000,26980,27000,61,0
2022/10/24,23:52:00,27010,27030,27010,27030,288,0
2022/10/24,23:53:00,27020,27030,27020,27020,159,0
2022/10/24,23:54:00,27020,27030,27020,27020,55,0
2022/10/24,23:55:00,27010,27020,27010,27020,46,0
2022/10/24,23:56:00,27020,27020,27010,27010,212,0
2022/10/24,23:57:00,27010,27010,27000,27010,147,0
2022/10/24,23:58:00,27010,27010,27010,27010,16,0
2022/10/24,23:59:00,27010,27020,27010,27020,38,0
2022/10/25,00:00:00,27020,27050,27020,27040,303,0
2022/10/25,00:01:00,27040,27040,27020,27030,94,0
2022/10/25,00:02:00,27040,27050,27040,27050,50,0
2022/10/25,00:03:00,27050,27050,27040,27040,42,0
2022/10/25,00:04:00,27040,27040,27040,27040,1,0
2022/10/25,00:05:00,27040,27040,27030,27030,23,0
2022/10/25,00:06:00,27030,27030,27030,27030,16,0
2022/10/25,00:07:00,27040,27050,27040,27040,50,0
2022/10/25,00:08:00,27030,27030,27020,27030,31,0
2022/10/25,00:09:00,27030,27040,27030,27040,63,0
2022/10/25,00:10:00,27040,27040,27030,27030,27,0
2022/10/25,00:11:00,27030,27040,27020,27040,30,0
2022/10/25,00:12:00,27030,27040,27030,27040,21,0
2022/10/25,00:13:00,27040,27040,27030,27040,47,0
2022/10/25,00:14:00,27040,27040,27030,27040,26,0
2022/10/25,00:15:00,27040,27040,27040,27040,13,0
2022/10/25,00:16:00,27040,27050,27040,27050,62,0
2022/10/25,00:17:00,27050,27050,27030,27030,36,0
2022/10/25,00:18:00,27020,27020,27010,27010,96,0
2022/10/25,00:19:00,27000,27010,27000,27010,120,0
2022/10/25,00:20:00,27010,27020,27010,27020,111,0
2022/10/25,00:21:00,27030,27030,27030,27030,3,0
2022/10/25,00:22:00,27040,27050,27040,27040,37,0
2022/10/25,00:23:00,27040,27050,27040,27050,28,0
2022/10/25,00:24:00,27040,27040,27040,27040,27,0
2022/10/25,00:25:00,27040,27050,27040,27050,34,0
2022/10/25,00:26:00,27050,27050,27040,27050,18,0
2022/10/25,00:27:00,27040,27040,27040,27040,18,0
2022/10/25,00:28:00,27040,27040,27040,27040,2,0
2022/10/25,00:29:00,27050,27050,27050,27050,30,0
2022/10/25,00:30:00,27050,27060,27050,27060,30,0
2022/10/25,00:31:00,27050,27050,27050,27050,40,0
2022/10/25,00:32:00,27050,27050,27040,27050,36,0
2022/10/25,00:33:00,27050,27050,27040,27040,11,0
2022/10/25,00:34:00,27040,27040,27040,27040,5,0
2022/10/25,00:35:00,27040,27040,27040,27040,44,0
2022/10/25,00:36:00,27040,27060,27040,27060,53,0
2022/10/25,00:37:00,27050,27080,27050,27070,77,0
2022/10/25,00:38:00,27070,27070,27070,27070,30,0
2022/10/25,00:39:00,27060,27060,27050,27050,34,0
2022/10/25,00:40:00,27060,27060,27060,27060,5,0
2022/10/25,00:41:00,27060,27060,27060,27060,22,0
2022/10/25,00:42:00,27070,27070,27070,27070,1,0
2022/10/25,00:43:00,27060,27070,27060,27070,48,0
2022/10/25,00:44:00,27070,27070,27060,27060,27,0
2022/10/25,00:45:00,27050,27050,27050,27050,40,0
2022/10/25,00:46:00,27050,27050,27050,27050,30,0
2022/10/25,00:47:00,27050,27050,27040,27040,18,0
2022/10/25,00:48:00,27040,27050,27040,27050,12,0
2022/10/25,00:49:00,27050,27050,27050,27050,28,0
2022/10/25,00:50:00,27050,27060,27050,27060,38,0
2022/10/25,00:51:00,27060,27060,27060,27060,2,0
2022/10/25,00:52:00,27070,27080,27070,27080,84,0
2022/10/25,00:53:00,27070,27090,27070,27090,30,0
2022/10/25,00:54:00,27090,27100,27090,27090,18,0
2022/10/25,00:55:00,27090,27090,27090,27090,13,0
2022/10/25,00:56:00,27100,27100,27090,27090,71,0
2022/10/25,00:57:00,27090,27100,27090,27100,38,0
2022/10/25,00:58:00,27100,27100,27100,27100,47,0
2022/10/25,00:59:00,27100,27100,27100,27100,25,0
2022/10/25,01:00:00,27100,27100,27100,27100,2,0
2022/10/25,01:01:00,27100,27110,27100,27110,90,0
2022/10/25,01:02:00,27110,27110,27110,27110,25,0
2022/10/25,01:03:00,27110,27110,27110,27110,0,0
2022/10/25,01:04:00,27090,27100,27090,27100,55,0
2022/10/25,01:05:00,27090,27090,27090,27090,113,0
2022/10/25,01:06:00,27090,27100,27090,27100,31,0
2022/10/25,01:07:00,27100,27100,27090,27090,48,0
2022/10/25,01:08:00,27090,27090,27090,27090,11,0
2022/10/25,01:09:00,27090,27100,27090,27100,15,0
2022/10/25,01:10:00,27100,27100,27090,27090,19,0
2022/10/25,01:11:00,27090,27090,27090,27090,0,0
2022/10/25,01:12:00,27100,27100,27100,27100,10,0
2022/10/25,01:13:00,27100,27100,27100,27100,16,0
2022/10/25,01:14:00,27100,27100,27100,27100,8,0
2022/10/25,01:15:00,27100,27100,27100,27100,16,0
2022/10/25,01:16:00,27100,27100,27100,27100,19,0
2022/10/25,01:17:00,27100,27100,27100,27100,8,0
2022/10/25,01:18:00,27090,27090,27090,27090,42,0
2022/10/25,01:19:00,27100,27110,27100,27110,33,0
2022/10/25,01:20:00,27110,27110,27110,27110,9,0
2022/10/25,01:21:00,27110,27110,27110,27110,13,0
2022/10/25,01:22:00,27100,27100,27100,27100,17,0
2022/10/25,01:23:00,27110,27110,27110,27110,12,0
2022/10/25,01:24:00,27110,27110,27110,27110,0,0
2022/10/25,01:25:00,27120,27120,27120,27120,96,0
2022/10/25,01:26:00,27120,27120,27120,27120,44,0
2022/10/25,01:27:00,27110,27110,27110,27110,7,0
2022/10/25,01:28:00,27110,27110,27110,27110,0,0
2022/10/25,01:29:00,27110,27110,27110,27110,14,0
2022/10/25,01:30:00,27110,27110,27110,27110,0,0
2022/10/25,01:31:00,27100,27100,27100,27100,34,0
2022/10/25,01:32:00,27100,27100,27100,27100,4,0
2022/10/25,01:33:00,27100,27100,27100,27100,9,0
2022/10/25,01:34:00,27100,27100,27100,27100,0,0
2022/10/25,01:35:00,27090,27100,27090,27100,9,0
2022/10/25,01:36:00,27100,27100,27090,27090,27,0
2022/10/25,01:37:00,27090,27090,27090,27090,0,0
2022/10/25,01:38:00,27100,27100,27100,27100,18,0
2022/10/25,01:39:00,27100,27100,27100,27100,8,0
2022/10/25,01:40:00,27090,27090,27090,27090,6,0
2022/10/25,01:41:00,27090,27090,27090,27090,0,0
2022/10/25,01:42:00,27090,27090,27080,27080,42,0
2022/10/25,01:43:00,27080,27080,27080,27080,7,0
2022/10/25,01:44:00,27080,27090,27080,27090,17,0
2022/10/25,01:45:00,27090,27100,27090,27100,19,0
2022/10/25,01:46:00,27100,27100,27100,27100,10,0
2022/10/25,01:47:00,27100,27100,27100,27100,1,0
2022/10/25,01:48:00,27100,27100,27100,27100,2,0
2022/10/25,01:49:00,27100,27100,27100,27100,11,0
2022/10/25,01:50:00,27100,27100,27100,27100,14,0
2022/10/25,01:51:00,27100,27100,27100,27100,0,0
2022/10/25,01:52:00,27090,27100,27090,27100,6,0
2022/10/25,01:53:00,27100,27100,27100,27100,9,0
2022/10/25,01:54:00,27100,27100,27100,27100,18,0
2022/10/25,01:55:00,27100,27100,27100,27100,0,0
2022/10/25,01:56:00,27100,27100,27100,27100,0,0
2022/10/25,01:57:00,27100,27100,27100,27100,0,0
2022/10/25,01:58:00,27100,27100,27100,27100,15,0
2022/10/25,01:59:00,27090,27090,27090,27090,20,0
2022/10/25,02:00:00,27090,27090,27090,27090,3,0
2022/10/25,02:01:00,27080,27080,27080,27080,12,0
2022/10/25,02:02:00,27080,27080,27080,27080,2,0
2022/10/25,02:03:00,27080,27080,27080,27080,12,0
2022/10/25,02:04:00,27080,27080,27080,27080,0,0
2022/10/25,02:05:00,27080,27080,27080,27080,16,0
2022/10/25,02:06:00,27080,27080,27080,27080,8,0
2022/10/25,02:07:00,27070,27070,27070,27070,1,0
2022/10/25,02:08:00,27080,27080,27080,27080,4,0
2022/10/25,02:09:00,27080,27080,27080,27080,1,0
2022/10/25,02:10:00,27080,27080,27080,27080,0,0
2022/10/25,02:11:00,27080,27080,27080,27080,0,0
2022/10/25,02:12:00,27080,27080,27070,27070,26,0
2022/10/25,02:13:00,27070,27070,27070,27070,4,0
2022/10/25,02:14:00,27070,27070,27070,27070,6,0
2022/10/25,02:15:00,27070,27080,27070,27070,32,0
2022/10/25,02:16:00,27070,27070,27070,27070,1,0
2022/10/25,02:17:00,27070,27070,27070,27070,14,0
2022/10/25,02:18:00,27070,27070,27070,27070,20,0
2022/10/25,02:19:00,27070,27070,27070,27070,2,0
2022/10/25,02:20:00,27070,27070,27070,27070,1,0
2022/10/25,02:21:00,27060,27060,27050,27050,20,0
2022/10/25,02:22:00,27050,27050,27050,27050,6,0
2022/10/25,02:23:00,27050,27050,27050,27050,0,0
2022/10/25,02:24:00,27050,27050,27050,27050,22,0
2022/10/25,02:25:00,27050,27050,27050,27050,14,0
2022/10/25,02:26:00,27060,27060,27060,27060,21,0
2022/10/25,02:27:00,27060,27060,27060,27060,0,0
2022/10/25,02:28:00,27060,27060,27060,27060,10,0
2022/10/25,02:29:00,27060,27060,27060,27060,0,0
2022/10/25,02:30:00,27060,27060,27060,27060,2,0
2022/10/25,02:31:00,27060,27060,27060,27060,7,0
2022/10/25,02:32:00,27060,27060,27060,27060,1,0
2022/10/25,02:33:00,27060,27060,27060,27060,0,0
2022/10/25,02:34:00,27050,27050,27050,27050,5,0
2022/10/25,02:35:00,27050,27050,27050,27050,4,0
2022/10/25,02:36:00,27050,27050,27050,27050,14,0
2022/10/25,02:37:00,27050,27050,27050,27050,0,0
2022/10/25,02:38:00,27050,27050,27050,27050,1,0
2022/10/25,02:39:00,27050,27050,27050,27050,2,0
2022/10/25,02:40:00,27050,27050,27050,27050,0,0
2022/10/25,02:41:00,27060,27060,27060,27060,36,0
2022/10/25,02:42:00,27060,27060,27060,27060,0,0
2022/10/25,02:43:00,27070,27070,27070,27070,31,0
2022/10/25,02:44:00,27070,27070,27070,27070,33,0
2022/10/25,02:45:00,27070,27070,27070,27070,0,0
2022/10/25,02:46:00,27080,27080,27080,27080,15,0
2022/10/25,02:47:00,27080,27080,27080,27080,8,0
2022/10/25,02:48:00,27070,27070,27070,27070,17,0
2022/10/25,02:49:00,27070,27070,27070,27070,1,0
2022/10/25,02:50:00,27070,27070,27070,27070,1,0
2022/10/25,02:51:00,27070,27070,27070,27070,1,0
2022/10/25,02:52:00,27070,27070,27070,27070,19,0
2022/10/25,02:53:00,27070,27070,27070,27070,0,0
2022/10/25,02:54:00,27080,27080,27080,27080,19,0
2022/10/25,02:55:00,27080,27080,27080,27080,19,0
2022/10/25,02:56:00,27080,27080,27080,27080,2,0
2022/10/25,02:57:00,27080,27080,27080,27080,6,0
2022/10/25,02:58:00,27080,27080,27080,27080,0,0
2022/10/25,02:59:00,27070,27070,27070,27070,6,0
2022/10/25,03:00:00,27070,27070,27060,27060,5,0
2022/10/25,03:01:00,27070,27070,27070,27070,16,0
2022/10/25,03:02:00,27080,27080,27080,27080,4,0
2022/10/25,03:03:00,27080,27080,27080,27080,2,0
2022/10/25,03:04:00,27090,27090,27090,27090,37,0
2022/10/25,03:05:00,27090,27090,27090,27090,0,0
2022/10/25,03:06:00,27090,27090,27090,27090,6,0
2022/10/25,03:07:00,27090,27090,27090,27090,8,0
2022/10/25,03:08:00,27090,27090,27090,27090,21,0
2022/10/25,03:09:00,27090,27090,27090,27090,8,0
2022/10/25,03:10:00,27090,27090,27090,27090,2,0
2022/10/25,03:11:00,27090,27090,27090,27090,8,0
2022/10/25,03:12:00,27090,27090,27090,27090,9,0
2022/10/25,03:13:00,27090,27090,27090,27090,13,0
2022/10/25,03:14:00,27090,27090,27090,27090,0,0
2022/10/25,03:15:00,27090,27090,27090,27090,7,0
2022/10/25,03:16:00,27090,27090,27090,27090,1,0
2022/10/25,03:17:00,27090,27090,27090,27090,0,0
2022/10/25,03:18:00,27090,27090,27090,27090,0,0
2022/10/25,03:19:00,27090,27090,27090,27090,3,0
2022/10/25,03:20:00,27090,27090,27090,27090,9,0
2022/10/25,03:21:00,27090,27090,27090,27090,1,0
2022/10/25,03:22:00,27090,27090,27090,27090,0,0
2022/10/25,03:23:00,27090,27090,27090,27090,0,0
2022/10/25,03:24:00,27090,27090,27090,27090,0,0
2022/10/25,03:25:00,27090,27090,27090,27090,14,0
2022/10/25,03:26:00,27090,27090,27090,27090,5,0
2022/10/25,03:27:00,27090,27090,27090,27090,0,0
2022/10/25,03:28:00,27100,27110,27100,27100,76,0
2022/10/25,03:29:00,27090,27090,27090,27090,19,0
2022/10/25,03:30:00,27090,27090,27090,27090,5,0
2022/10/25,03:31:00,27090,27090,27090,27090,2,0
2022/10/25,03:32:00,27090,27090,27090,27090,0,0
2022/10/25,03:33:00,27090,27090,27090,27090,0,0
2022/10/25,03:34:00,27090,27090,27090,27090,0,0
2022/10/25,03:35:00,27090,27090,27090,27090,1,0
2022/10/25,03:36:00,27090,27090,27090,27090,20,0
2022/10/25,03:37:00,27090,27090,27090,27090,1,0
2022/10/25,03:38:00,27090,27090,27090,27090,0,0
2022/10/25,03:39:00,27090,27090,27090,27090,1,0
2022/10/25,03:40:00,27100,27100,27100,27100,10,0
2022/10/25,03:41:00,27100,27100,27090,27090,6,0
2022/10/25,03:42:00,27090,27100,27090,27100,10,0
2022/10/25,03:43:00,27100,27110,27100,27110,42,0
2022/10/25,03:44:00,27120,27120,27120,27120,24,0
2022/10/25,03:45:00,27110,27110,27110,27110,5,0
2022/10/25,03:46:00,27110,27110,27110,27110,7,0
2022/10/25,03:47:00,27110,27110,27110,27110,0,0
2022/10/25,03:48:00,27120,27120,27120,27120,25,0
2022/10/25,03:49:00,27120,27120,27120,27120,0,0
2022/10/25,03:50:00,27120,27120,27120,27120,0,0
2022/10/25,03:51:00,27120,27120,27110,27110,16,0
2022/10/25,03:52:00,27120,27120,27120,27120,4,0
2022/10/25,03:53:00,27120,27120,27120,27120,0,0
2022/10/25,03:54:00,27120,27120,27120,27120,0,0
2022/10/25,03:55:00,27120,27120,27120,27120,11,0
2022/10/25,03:56:00,27120,27120,27120,27120,1,0
2022/10/25,03:57:00,27120,27120,27120,27120,4,0
2022/10/25,03:58:00,27130,27130,27130,27130,45,0
2022/10/25,03:59:00,27130,27130,27130,27130,13,0
2022/10/25,04:00:00,27120,27120,27120,27120,1,0
2022/10/25,04:01:00,27120,27130,27120,27130,13,0
2022/10/25,04:02:00,27130,27130,27130,27130,30,0
2022/10/25,04:03:00,27140,27150,27140,27150,28,0
2022/10/25,04:04:00,27140,27140,27140,27140,17,0
2022/10/25,04:05:00,27140,27140,27140,27140,35,0
2022/10/25,04:06:00,27150,27150,27140,27140,111,0
2022/10/25,04:07:00,27140,27140,27140,27140,27,0
2022/10/25,04:08:00,27140,27150,27130,27140,56,0
2022/10/25,04:09:00,27140,27140,27140,27140,0,0
2022/10/25,04:10:00,27140,27140,27140,27140,0,0
2022/10/25,04:11:00,27140,27140,27140,27140,36,0
2022/10/25,04:12:00,27140,27140,27140,27140,18,0
2022/10/25,04:13:00,27140,27140,27140,27140,0,0
2022/10/25,04:14:00,27140,27140,27140,27140,0,0
2022/10/25,04:15:00,27150,27150,27150,27150,9,0
2022/10/25,04:16:00,27150,27150,27150,27150,11,0
2022/10/25,04:17:00,27160,27170,27160,27170,106,0
2022/10/25,04:18:00,27160,27160,27160,27160,41,0
2022/10/25,04:19:00,27160,27160,27160,27160,17,0
2022/10/25,04:20:00,27160,27160,27160,27160,1,0
2022/10/25,04:21:00,27160,27160,27150,27150,3,0
2022/10/25,04:22:00,27150,27160,27150,27160,33,0
2022/10/25,04:23:00,27150,27150,27150,27150,2,0
2022/10/25,04:24:00,27150,27150,27150,27150,6,0
2022/10/25,04:25:00,27150,27150,27150,27150,25,0
2022/10/25,04:26:00,27150,27150,27150,27150,6,0
2022/10/25,04:27:00,27160,27160,27160,27160,7,0
2022/10/25,04:28:00,27160,27160,27160,27160,14,0
2022/10/25,04:29:00,27160,27160,27160,27160,10,0
2022/10/25,04:30:00,27160,27160,27160,27160,6,0
2022/10/25,04:31:00,27160,27160,27160,27160,0,0
2022/10/25,04:32:00,27160,27160,27160,27160,0,0
2022/10/25,04:33:00,27160,27160,27150,27150,11,0
2022/10/25,04:34:00,27150,27150,27150,27150,19,0
2022/10/25,04:35:00,27150,27150,27150,27150,26,0
2022/10/25,04:36:00,27150,27150,27150,27150,1,0
2022/10/25,04:37:00,27150,27150,27150,27150,4,0
2022/10/25,04:38:00,27150,27150,27150,27150,5,0
2022/10/25,04:39:00,27150,27150,27150,27150,21,0
2022/10/25,04:40:00,27150,27150,27150,27150,6,0
2022/10/25,04:41:00,27150,27150,27150,27150,0,0
2022/10/25,04:42:00,27150,27150,27150,27150,16,0
2022/10/25,04:43:00,27150,27150,27150,27150,9,0
2022/10/25,04:44:00,27150,27150,27150,27150,3,0
2022/10/25,04:45:00,27150,27150,27150,27150,0,0
2022/10/25,04:46:00,27140,27140,27140,27140,107,0
2022/10/25,04:47:00,27140,27140,27140,27140,2,0
2022/10/25,04:48:00,27140,27140,27140,27140,13,0
2022/10/25,04:49:00,27140,27140,27140,27140,5,0
2022/10/25,04:50:00,27140,27140,27140,27140,3,0
2022/10/25,04:51:00,27140,27140,27140,27140,6,0
2022/10/25,04:52:00,27140,27140,27140,27140,0,0
2022/10/25,04:53:00,27140,27140,27140,27140,7,0
2022/10/25,04:54:00,27140,27140,27140,27140,0,0
2022/10/25,04:55:00,27130,27130,27130,27130,19,0
2022/10/25,04:56:00,27130,27130,27120,27130,36,0
2022/10/25,04:57:00,27130,27130,27130,27130,1,0
2022/10/25,04:58:00,27140,27140,27140,27140,4,0
2022/10/25,04:59:00,27140,27140,27130,27130,42,0
2022/10/25,05:00:00,27140,27140,27140,27140,20,0
2022/10/25,05:01:00,27150,27150,27150,27150,19,0
2022/10/25,05:02:00,27150,27150,27150,27150,12,0
2022/10/25,05:03:00,27150,27150,27150,27150,2,0
2022/10/25,05:04:00,27150,27150,27150,27150,3,0
2022/10/25,05:05:00,27160,27160,27160,27160,1,0
2022/10/25,05:06:00,27160,27160,27150,27150,7,0
2022/10/25,05:07:00,27150,27150,27150,27150,0,0
2022/10/25,05:08:00,27150,27150,27150,27150,2,0
2022/10/25,05:09:00,27150,27150,27150,27150,1,0
2022/10/25,05:10:00,27150,27150,27150,27150,2,0
2022/10/25,05:11:00,27150,27150,27150,27150,0,0
2022/10/25,05:12:00,27150,27150,27150,27150,0,0
2022/10/25,05:13:00,27150,27150,27150,27150,0,0
2022/10/25,05:14:00,27140,27140,27140,27140,1,0
2022/10/25,05:15:00,27140,27140,27140,27140,0,0
2022/10/25,05:16:00,27140,27140,27140,27140,0,0
2022/10/25,05:17:00,27140,27140,27140,27140,0,0
2022/10/25,05:18:00,27140,27140,27140,27140,0,0
2022/10/25,05:19:00,27140,27140,27140,27140,0,0
2022/10/25,05:20:00,27140,27140,27140,27140,0,0
2022/10/25,05:21:00,27150,27150,27150,27150,2,0
2022/10/25,05:22:00,27150,27150,27140,27140,3,0
2022/10/25,05:23:00,27150,27150,27150,27150,18,0
2022/10/25,05:24:00,27150,27150,27150,27150,1,0
2022/10/25,05:25:00,27150,27150,27150,27150,0,0
2022/10/25,05:26:00,27150,27150,27150,27150,1,0
2022/10/25,05:27:00,27150,27150,27150,27150,1,0
2022/10/25,05:28:00,27150,27150,27150,27150,0,0
2022/10/25,05:29:00,27150,27150,27150,27150,1,0
2022/10/25,05:30:00,27150,27150,27150,27150,0,0
2022/10/25,05:31:00,27150,27150,27150,27150,0,0
2022/10/25,05:32:00,27150,27150,27150,27150,0,0
2022/10/25,05:33:00,27150,27150,27150,27150,0,0
2022/10/25,05:34:00,27150,27150,27150,27150,0,0
2022/10/25,05:35:00,27150,27150,27150,27150,0,0
2022/10/25,05:36:00,27150,27150,27140,27140,3,0
2022/10/25,05:37:00,27140,27140,27140,27140,20,0
2022/10/25,05:38:00,27140,27140,27140,27140,0,0
2022/10/25,05:39:00,27140,27140,27140,27140,1,0
2022/10/25,05:40:00,27140,27140,27140,27140,2,0
2022/10/25,05:41:00,27140,27140,27140,27140,1,0
2022/10/25,05:42:00,27140,27140,27140,27140,1,0
2022/10/25,05:43:00,27140,27140,27140,27140,0,0
2022/10/25,05:44:00,27140,27140,27140,27140,0,0
2022/10/25,05:45:00,27140,27140,27140,27140,0,0
2022/10/25,05:46:00,27140,27140,27140,27140,0,0
2022/10/25,05:47:00,27140,27140,27140,27140,14,0
2022/10/25,05:48:00,27140,27140,27140,27140,0,0
2022/10/25,05:49:00,27140,27140,27140,27140,0,0
2022/10/25,05:50:00,27140,27140,27140,27140,3,0
2022/10/25,05:51:00,27140,27140,27140,27140,0,0
2022/10/25,05:52:00,27140,27140,27140,27140,0,0
2022/10/25,05:53:00,27140,27140,27140,27140,0,0
2022/10/25,05:54:00,27150,27150,27150,27150,21,0
2022/10/25,05:55:00,27150,27160,27150,27160,13,0
2022/10/25,05:56:00,27160,27160,27160,27160,0,0
2022/10/25,05:57:00,27160,27160,27160,27160,0,0
2022/10/25,05:58:00,27160,27160,27160,27160,0,0
2022/10/25,05:59:00,27160,27160,27160,27160,0,0
2022/10/25,06:00:00,27160,27160,27140,27140,88,0
2022/10/25,08:46:00,27170,27170,27150,27150,534,0
2022/10/25,08:47:00,27150,27170,27150,27170,160,0
2022/10/25,08:48:00,27170,27170,27170,27170,1,0
2022/10/25,08:49:00,27170,27170,27160,27160,71,0
2022/10/25,08:50:00,27170,27170,27170,27170,69,0
2022/10/25,08:51:00,27170,27170,27170,27170,6,0
2022/10/25,08:52:00,27170,27190,27170,27180,189,0
2022/10/25,08:53:00,27180,27180,27180,27180,107,0
2022/10/25,08:54:00,27180,27190,27180,27190,3,0
2022/10/25,08:55:00,27180,27180,27180,27180,75,0
2022/10/25,08:56:00,27180,27180,27180,27180,23,0
2022/10/25,08:57:00,27180,27180,27180,27180,30,0
2022/10/25,08:58:00,27180,27180,27180,27180,91,0
2022/10/25,08:59:00,27180,27180,27180,27180,0,0
2022/10/25,09:00:00,27180,27180,27150,27160,175,0
2022/10/25,09:01:00,27170,27170,27120,27130,580,0
2022/10/25,09:02:00,27130,27130,27110,27120,371,0
2022/10/25,09:03:00,27130,27140,27090,27090,607,0
2022/10/25,09:04:00,27090,27110,27080,27090,376,0
2022/10/25,09:05:00,27100,27100,27090,27090,144,0
2022/10/25,09:06:00,27100,27110,27090,27090,544,0
2022/10/25,09:07:00,27090,27130,27090,27120,330,0
2022/10/25,09:08:00,27130,27150,27130,27140,328,0
2022/10/25,09:09:00,27140,27150,27140,27150,162,0
2022/10/25,09:10:00,27150,27160,27140,27160,155,0
2022/10/25,09:11:00,27170,27170,27160,27160,205,0
2022/10/25,09:12:00,27150,27150,27140,27150,292,0
2022/10/25,09:13:00,27160,27170,27150,27170,252,0
2022/10/25,09:14:00,27170,27170,27160,27160,86,0
2022/10/25,09:15:00,27170,27170,27150,27150,236,0
2022/10/25,09:16:00,27150,27150,27140,27140,293,0
2022/10/25,09:17:00,27140,27140,27120,27130,108,0
2022/10/25,09:18:00,27140,27140,27140,27140,104,0
2022/10/25,09:19:00,27150,27150,27140,27150,59,0
2022/10/25,09:20:00,27150,27150,27130,27130,149,0
2022/10/25,09:21:00,27120,27140,27110,27130,334,0
2022/10/25,09:22:00,27130,27140,27130,27130,87,0
2022/10/25,09:23:00,27140,27150,27140,27150,110,0
2022/10/25,09:24:00,27150,27150,27140,27140,104,0
2022/10/25,09:25:00,27140,27150,27130,27150,101,0
2022/10/25,09:26:00,27150,27150,27140,27150,119,0
2022/10/25,09:27:00,27150,27170,27150,27170,328,0
2022/10/25,09:28:00,27170,27170,27160,27160,201,0
2022/10/25,09:29:00,27160,27170,27160,27170,167,0
2022/10/25,09:30:00,27170,27170,27170,27170,137,0
2022/10/25,09:31:00,27170,27180,27170,27180,157,0
2022/10/25,09:32:00,27190,27200,27180,27190,358,0
2022/10/25,09:33:00,27190,27190,27190,27190,253,0
2022/10/25,09:34:00,27180,27180,27180,27180,1,0
2022/10/25,09:35:00,27180,27190,27180,27190,177,0
2022/10/25,09:36:00,27180,27190,27180,27190,116,0
2022/10/25,09:37:00,27190,27190,27190,27190,160,0
2022/10/25,09:38:00,27190,27190,27160,27170,175,0
2022/10/25,09:39:00,27170,27180,27170,27170,109,0
2022/10/25,09:40:00,27170,27180,27170,27180,70,0
2022/10/25,09:41:00,27190,27190,27180,27180,107,0
2022/10/25,09:42:00,27180,27180,27180,27180,151,0
2022/10/25,09:43:00,27180,27190,27180,27180,68,0
2022/10/25,09:44:00,27180,27190,27180,27190,116,0
2022/10/25,09:45:00,27190,27190,27180,27180,165,0
2022/10/25,09:46:00,27180,27180,27170,27180,425,0
2022/10/25,09:47:00,27180,27180,27180,27180,146,0
2022/10/25,09:48:00,27190,27210,27190,27210,171,0
2022/10/25,09:49:00,27210,27220,27210,27220,256,0
2022/10/25,09:50:00,27220,27220,27210,27210,105,0
2022/10/25,09:51:00,27210,27210,27200,27210,282,0
2022/10/25,09:52:00,27200,27200,27200,27200,34,0
2022/10/25,09:53:00,27190,27200,27190,27200,161,0
2022/10/25,09:54:00,27200,27200,27190,27190,157,0
2022/10/25,09:55:00,27190,27200,27190,27200,133,0
2022/10/25,09:56:00,27210,27220,27210,27210,180,0
2022/10/25,09:57:00,27210,27210,27200,27200,116,0
2022/10/25,09:58:00,27210,27220,27210,27220,32,0
2022/10/25,09:59:00,27220,27220,27220,27220,251,0
2022/10/25,10:00:00,27220,27220,27220,27220,107,0
2022/10/25,10:01:00,27220,27220,27220,27220,192,0
2022/10/25,10:02:00,27220,27240,27220,27230,229,0
2022/10/25,10:03:00,27230,27230,27220,27220,127,0
2022/10/25,10:04:00,27230,27230,27210,27210,207,0
2022/10/25,10:05:00,27210,27220,27210,27220,3,0
2022/10/25,10:06:00,27220,27220,27210,27210,110,0
2022/10/25,10:07:00,27210,27210,27190,27190,328,0
2022/10/25,10:08:00,27190,27200,27190,27200,188,0
2022/10/25,10:09:00,27190,27190,27190,27190,38,0
2022/10/25,10:10:00,27200,27200,27160,27160,453,0
2022/10/25,10:11:00,27170,27180,27170,27170,147,0
2022/10/25,10:12:00,27170,27170,27170,27170,103,0
2022/10/25,10:13:00,27170,27170,27160,27170,89,0
2022/10/25,10:14:00,27170,27180,27170,27170,263,0
2022/10/25,10:15:00,27180,27180,27170,27170,105,0
2022/10/25,10:16:00,27170,27170,27100,27110,871,0
2022/10/25,10:17:00,27110,27110,27100,27110,430,0
2022/10/25,10:18:00,27120,27150,27120,27140,438,0
2022/10/25,10:19:00,27150,27170,27150,27160,271,0
2022/10/25,10:20:00,27160,27180,27160,27180,182,0
2022/10/25,10:21:00,27190,27190,27180,27180,149,0
2022/10/25,10:22:00,27190,27200,27180,27180,246,0
2022/10/25,10:23:00,27180,27190,27170,27180,74,0
2022/10/25,10:24:00,27180,27190,27180,27180,96,0
2022/10/25,10:25:00,27180,27200,27180,27180,271,0
2022/10/25,10:26:00,27170,27190,27170,27190,95,0
2022/10/25,10:27:00,27190,27200,27180,27200,143,0
2022/10/25,10:28:00,27200,27210,27200,27210,113,0
2022/10/25,10:29:00,27210,27210,27210,27210,99,0
2022/10/25,10:30:00,27210,27210,27200,27200,92,0
2022/10/25,10:31:00,27210,27210,27190,27200,425,0
2022/10/25,10:32:00,27200,27220,27200,27220,318,0
2022/10/25,10:33:00,27220,27230,27220,27230,202,0
2022/10/25,10:34:00,27230,27230,27220,27220,74,0
2022/10/25,10:35:00,27230,27240,27230,27240,429,0
2022/10/25,10:36:00,27240,27240,27220,27220,371,0
2022/10/25,10:37:00,27220,27220,27190,27190,568,0
2022/10/25,10:38:00,27190,27190,27150,27160,583,0
2022/10/25,10:39:00,27160,27170,27160,27160,294,0
2022/10/25,10:40:00,27150,27150,27140,27140,468,0
2022/10/25,10:41:00,27150,27160,27150,27160,105,0
2022/10/25,10:42:00,27150,27190,27150,27190,328,0
2022/10/25,10:43:00,27180,27180,27180,27180,53,0
2022/10/25,10:44:00,27180,27200,27180,27190,181,0
2022/10/25,10:45:00,27190,27200,27180,27190,259,0
2022/10/25,10:46:00,27190,27190,27180,27180,215,0
2022/10/25,10:47:00,27190,27200,27190,27200,151,0
2022/10/25,10:48:00,27210,27220,27200,27200,74,0
2022/10/25,10:49:00,27210,27210,27210,27210,112,0
2022/10/25,10:50:00,27210,27220,27210,27220,462,0
2022/10/25,10:51:00,27220,27220,27220,27220,155,0
2022/10/25,10:52:00,27230,27230,27230,27230,303,0
2022/10/25,10:53:00,27230,27230,27230,27230,196,0
2022/10/25,10:54:00,27230,27230,27220,27230,275,0
2022/10/25,10:55:00,27230,27240,27230,27230,378,0
2022/10/25,10:56:00,27220,27220,27210,27210,375,0
2022/10/25,10:57:00,27220,27220,27200,27210,167,0
2022/10/25,10:58:00,27210,27210,27200,27210,216,0
2022/10/25,10:59:00,27210,27210,27210,27210,62,0
2022/10/25,11:00:00,27210,27220,27210,27220,195,0
2022/10/25,11:01:00,27220,27220,27210,27210,81,0
2022/10/25,11:02:00,27210,27210,27200,27200,103,0
2022/10/25,11:03:00,27210,27220,27210,27220,183,0
2022/10/25,11:04:00,27210,27210,27210,27210,65,0
2022/10/25,11:05:00,27210,27210,27210,27210,22,0
2022/10/25,11:06:00,27210,27220,27210,27220,201,0
2022/10/25,11:07:00,27220,27220,27210,27210,61,0
2022/10/25,11:08:00,27210,27220,27210,27220,105,0
2022/10/25,11:09:00,27220,27220,27220,27220,137,0
2022/10/25,11:10:00,27210,27210,27200,27200,29,0
2022/10/25,11:11:00,27200,27210,27200,27210,44,0
2022/10/25,11:12:00,27220,27220,27210,27210,100,0
2022/10/25,11:13:00,27200,27200,27200,27200,125,0
2022/10/25,11:14:00,27200,27200,27190,27190,345,0
2022/10/25,11:15:00,27190,27200,27180,27190,145,0
2022/10/25,11:16:00,27190,27190,27190,27190,78,0
2022/10/25,11:17:00,27190,27190,27190,27190,67,0
2022/10/25,11:18:00,27180,27180,27180,27180,248,0
2022/10/25,11:19:00,27190,27190,27190,27190,50,0
2022/10/25,11:20:00,27190,27190,27180,27180,98,0
2022/10/25,11:21:00,27180,27180,27170,27180,154,0
2022/10/25,11:22:00,27180,27180,27170,27180,87,0
2022/10/25,11:23:00,27170,27180,27170,27180,187,0
2022/10/25,11:24:00,27180,27180,27180,27180,26,0
2022/10/25,11:25:00,27180,27190,27180,27190,17,0
2022/10/25,11:26:00,27190,27200,27190,27200,137,0
2022/10/25,11:27:00,27190,27190,27190,27190,129,0
2022/10/25,11:28:00,27190,27190,27190,27190,174,0
2022/10/25,11:29:00,27190,27190,27190,27190,33,0
2022/10/25,11:30:00,27190,27190,27190,27190,106,0
2022/10/25,11:31:00,27190,27190,27190,27190,25,0
2022/10/25,11:32:00,27190,27190,27190,27190,66,0
2022/10/25,11:33:00,27190,27190,27190,27190,10,0
2022/10/25,11:34:00,27180,27180,27170,27180,73,0
2022/10/25,11:35:00,27180,27180,27180,27180,43,0
2022/10/25,11:36:00,27180,27180,27180,27180,18,0
2022/10/25,11:37:00,27180,27180,27180,27180,13,0
2022/10/25,11:38:00,27180,27180,27170,27170,193,0
2022/10/25,11:39:00,27170,27170,27170,27170,56,0
2022/10/25,11:40:00,27160,27180,27160,27180,151,0
2022/10/25,11:41:00,27190,27190,27180,27180,38,0
2022/10/25,11:42:00,27180,27180,27180,27180,13,0
2022/10/25,11:43:00,27180,27180,27180,27180,113,0
2022/10/25,11:44:00,27190,27190,27190,27190,68,0
2022/10/25,11:45:00,27190,27190,27190,27190,71,0
2022/10/25,11:46:00,27200,27200,27200,27200,65,0
2022/10/25,11:47:00,27200,27200,27200,27200,16,0
2022/10/25,11:48:00,27200,27200,27200,27200,0,0
2022/10/25,11:49:00,27210,27210,27200,27210,52,0
2022/10/25,11:50:00,27210,27210,27210,27210,0,0
2022/10/25,11:51:00,27200,27200,27200,27200,65,0
2022/10/25,11:52:00,27200,27200,27200,27200,38,0
2022/10/25,11:53:00,27200,27210,27200,27210,73,0
2022/10/25,11:54:00,27200,27200,27200,27200,31,0
2022/10/25,11:55:00,27200,27200,27200,27200,6,0
2022/10/25,11:56:00,27200,27210,27200,27210,117,0
2022/10/25,11:57:00,27210,27210,27210,27210,88,0
2022/10/25,11:58:00,27210,27210,27210,27210,110,0
2022/10/25,11:59:00,27210,27220,27210,27220,191,0
2022/10/25,12:00:00,27220,27220,27220,27220,177,0
2022/10/25,12:01:00,27220,27220,27220,27220,75,0
2022/10/25,12:02:00,27220,27220,27220,27220,145,0
2022/10/25,12:03:00,27220,27220,27220,27220,0,0
2022/10/25,12:04:00,27220,27220,27220,27220,1,0
2022/10/25,12:05:00,27220,27220,27220,27220,0,0
2022/10/25,12:06:00,27220,27220,27220,27220,122,0
2022/10/25,12:07:00,27220,27220,27220,27220,2,0
2022/10/25,12:08:00,27230,27230,27230,27230,140,0
2022/10/25,12:09:00,27230,27230,27230,27230,108,0
2022/10/25,12:10:00,27230,27230,27230,27230,176,0
2022/10/25,12:11:00,27230,27230,27230,27230,66,0
2022/10/25,12:12:00,27230,27250,27230,27240,462,0
2022/10/25,12:13:00,27240,27240,27240,27240,202,0
2022/10/25,12:14:00,27240,27250,27240,27250,402,0
2022/10/25,12:15:00,27250,27250,27240,27240,45,0
2022/10/25,12:16:00,27250,27270,27250,27260,334,0
2022/10/25,12:17:00,27260,27270,27260,27270,138,0
2022/10/25,12:18:00,27270,27280,27270,27270,167,0
2022/10/25,12:19:00,27270,27280,27270,27280,34,0
2022/10/25,12:20:00,27270,27280,27270,27280,121,0
2022/10/25,12:21:00,27290,27290,27280,27280,190,0
2022/10/25,12:22:00,27290,27290,27290,27290,268,0
2022/10/25,12:23:00,27290,27300,27290,27300,154,0
2022/10/25,12:24:00,27290,27290,27280,27290,122,0
2022/10/25,12:25:00,27290,27290,27290,27290,3,0
2022/10/25,12:26:00,27300,27310,27290,27310,225,0
2022/10/25,12:27:00,27310,27310,27300,27310,85,0
2022/10/25,12:28:00,27310,27320,27310,27310,304,0
2022/10/25,12:29:00,27320,27320,27320,27320,312,0
2022/10/25,12:30:00,27310,27310,27310,27310,243,0
2022/10/25,12:31:00,27300,27320,27300,27300,411,0
2022/10/25,12:32:00,27310,27310,27300,27300,144,0
2022/10/25,12:33:00,27310,27320,27310,27320,124,0
2022/10/25,12:34:00,27310,27310,27310,27310,93,0
2022/10/25,12:35:00,27310,27320,27310,27310,157,0
2022/10/25,12:36:00,27320,27320,27310,27310,4,0
2022/10/25,12:37:00,27320,27330,27320,27330,307,0
2022/10/25,12:38:00,27320,27330,27320,27330,154,0
2022/10/25,12:39:00,27320,27330,27320,27330,29,0
2022/10/25,12:40:00,27320,27320,27310,27310,237,0
2022/10/25,12:41:00,27310,27320,27310,27310,14,0
2022/10/25,12:42:00,27310,27310,27300,27300,148,0
2022/10/25,12:43:00,27310,27310,27310,27310,125,0
2022/10/25,12:44:00,27310,27310,27310,27310,1,0
2022/10/25,12:45:00,27320,27320,27310,27320,30,0
2022/10/25,12:46:00,27320,27320,27310,27310,245,0
2022/10/25,12:47:00,27310,27320,27300,27320,131,0
2022/10/25,12:48:00,27320,27320,27310,27310,56,0
2022/10/25,12:49:00,27310,27310,27300,27310,10,0
2022/10/25,12:50:00,27310,27310,27300,27310,59,0
2022/10/25,12:51:00,27310,27310,27300,27310,14,0
2022/10/25,12:52:00,27310,27310,27310,27310,28,0
2022/10/25,12:53:00,27310,27310,27290,27300,168,0
2022/10/25,12:54:00,27300,27310,27290,27310,329,0
2022/10/25,12:55:00,27310,27310,27300,27310,28,0
2022/10/25,12:56:00,27310,27310,27310,27310,90,0
2022/10/25,12:57:00,27310,27310,27310,27310,4,0
2022/10/25,12:58:00,27310,27310,27300,27310,7,0
2022/10/25,12:59:00,27310,27310,27300,27300,168,0
2022/10/25,13:00:00,27300,27300,27300,27300,106,0
2022/10/25,13:01:00,27310,27310,27290,27290,155,0
2022/10/25,13:02:00,27290,27300,27290,27290,175,0
2022/10/25,13:03:00,27300,27310,27300,27310,149,0
2022/10/25,13:04:00,27310,27310,27300,27300,102,0
2022/10/25,13:05:00,27300,27300,27300,27300,55,0
2022/10/25,13:06:00,27300,27310,27300,27300,120,0
2022/10/25,13:07:00,27310,27310,27310,27310,1,0
2022/10/25,13:08:00,27310,27310,27300,27300,66,0
2022/10/25,13:09:00,27300,27300,27300,27300,1,0
2022/10/25,13:10:00,27300,27300,27300,27300,1,0
2022/10/25,13:11:00,27300,27300,27300,27300,1,0
2022/10/25,13:12:00,27300,27300,27280,27280,127,0
2022/10/25,13:13:00,27280,27290,27280,27280,12,0
2022/10/25,13:14:00,27290,27290,27270,27270,96,0
2022/10/25,13:15:00,27270,27280,27270,27280,18,0
2022/10/25,13:16:00,27270,27280,27270,27270,9,0
2022/10/25,13:17:00,27270,27280,27270,27270,263,0
2022/10/25,13:18:00,27270,27280,27270,27270,31,0
2022/10/25,13:19:00,27280,27280,27270,27280,91,0
2022/10/25,13:20:00,27280,27300,27280,27290,206,0
2022/10/25,13:21:00,27300,27300,27300,27300,61,0
2022/10/25,13:22:00,27300,27300,27300,27300,3,0
2022/10/25,13:23:00,27300,27300,27290,27290,12,0
2022/10/25,13:24:00,27300,27300,27290,27300,214,0
2022/10/25,13:25:00,27300,27310,27300,27310,15,0
2022/10/25,13:26:00,27310,27310,27310,27310,5,0
2022/10/25,13:27:00,27310,27310,27300,27310,10,0
2022/10/25,13:28:00,27300,27310,27290,27290,104,0
2022/10/25,13:29:00,27300,27310,27300,27300,138,0
2022/10/25,13:30:00,27310,27310,27300,27300,34,0
2022/10/25,13:31:00,27300,27310,27300,27310,2,0
2022/10/25,13:32:00,27310,27310,27310,27310,110,0
2022/10/25,13:33:00,27310,27310,27310,27310,5,0
2022/10/25,13:34:00,27310,27310,27310,27310,2,0
2022/10/25,13:35:00,27300,27300,27300,27300,112,0
2022/10/25,13:36:00,27310,27310,27310,27310,2,0
2022/10/25,13:37:00,27310,27310,27300,27300,82,0
2022/10/25,13:38:00,27300,27300,27290,27300,113,0
2022/10/25,13:39:00,27300,27300,27300,27300,2,0
2022/10/25,13:40:00,27290,27290,27290,27290,25,0
2022/10/25,13:41:00,27300,27300,27290,27300,22,0
2022/10/25,13:42:00,27300,27300,27300,27300,1,0
2022/10/25,13:43:00,27300,27300,27290,27290,78,0
2022/10/25,13:44:00,27290,27290,27290,27290,0,0
2022/10/25,13:45:00,27280,27280,27280,27280,124,0
2022/10/25,13:46:00,27290,27290,27290,27290,1,0
2022/10/25,13:47:00,27280,27280,27280,27280,78,0
2022/10/25,13:48:00,27270,27280,27270,27280,112,0
2022/10/25,13:49:00,27280,27280,27270,27270,5,0
2022/10/25,13:50:00,27270,27280,27270,27280,2,0
2022/10/25,13:51:00,27280,27280,27270,27270,31,0
2022/10/25,13:52:00,27280,27280,27280,27280,2,0
2022/10/25,13:53:00,27280,27280,27270,27270,5,0
2022/10/25,13:54:00,27270,27280,27260,27260,120,0
2022/10/25,13:55:00,27270,27270,27270,27270,5,0
2022/10/25,13:56:00,27270,27270,27260,27260,7,0
2022/10/25,13:57:00,27260,27270,27260,27260,4,0
2022/10/25,13:58:00,27270,27280,27270,27270,81,0
2022/10/25,13:59:00,27280,27280,27270,27270,125,0
2022/10/25,14:00:00,27280,27280,27270,27280,3,0
2022/10/25,14:01:00,27270,27280,27270,27280,214,0
2022/10/25,14:02:00,27270,27270,27270,27270,193,0
2022/10/25,14:03:00,27270,27270,27270,27270,114,0
2022/10/25,14:04:00,27270,27270,27270,27270,55,0
2022/10/25,14:05:00,27270,27280,27270,27280,3,0
2022/10/25,14:06:00,27270,27270,27270,27270,5,0
2022/10/25,14:07:00,27270,27270,27260,27260,99,0
2022/10/25,14:08:00,27260,27260,27260,27260,84,0
2022/10/25,14:09:00,27260,27260,27260,27260,123,0
2022/10/25,14:10:00,27260,27260,27260,27260,150,0
2022/10/25,14:11:00,27260,27260,27260,27260,110,0
2022/10/25,14:12:00,27260,27260,27260,27260,27,0
2022/10/25,14:13:00,27250,27250,27250,27250,205,0
2022/10/25,14:14:00,27250,27250,27250,27250,205,0
2022/10/25,14:15:00,27260,27260,27240,27260,65,0
2022/10/25,14:16:00,27260,27260,27260,27260,76,0
2022/10/25,14:17:00,27260,27270,27250,27260,143,0
2022/10/25,14:18:00,27270,27280,27270,27270,202,0
2022/10/25,14:19:00,27270,27270,27270,27270,3,0
2022/10/25,14:20:00,27260,27270,27260,27270,124,0
2022/10/25,14:21:00,27270,27270,27260,27260,107,0
2022/10/25,14:22:00,27260,27260,27260,27260,2,0
2022/10/25,14:23:00,27270,27280,27270,27270,127,0
2022/10/25,14:24:00,27270,27270,27270,27270,99,0
2022/10/25,14:25:00,27280,27280,27280,27280,122,0
2022/10/25,14:26:00,27280,27280,27270,27270,24,0
2022/10/25,14:27:00,27270,27270,27270,27270,46,0
2022/10/25,14:28:00,27270,27270,27270,27270,1,0
2022/10/25,14:29:00,27270,27270,27270,27270,114,0
2022/10/25,14:30:00,27270,27270,27270,27270,82,0
2022/10/25,14:31:00,27270,27280,27270,27270,73,0
2022/10/25,14:32:00,27270,27270,27270,27270,42,0
2022/10/25,14:33:00,27270,27270,27270,27270,39,0
2022/10/25,14:34:00,27270,27270,27270,27270,99,0
2022/10/25,14:35:00,27270,27270,27270,27270,0,0
2022/10/25,14:36:00,27280,27280,27280,27280,176,0
2022/10/25,14:37:00,27280,27290,27280,27280,67,0
2022/10/25,14:38:00,27280,27280,27280,27280,6,0
2022/10/25,14:39:00,27270,27270,27260,27260,139,0
2022/10/25,14:40:00,27270,27280,27270,27270,146,0
2022/10/25,14:41:00,27270,27270,27260,27260,81,0
2022/10/25,14:42:00,27260,27260,27250,27250,199,0
2022/10/25,14:43:00,27250,27260,27250,27260,137,0
2022/10/25,14:44:00,27250,27260,27250,27250,32,0
2022/10/25,14:45:00,27250,27260,27250,27250,23,0
2022/10/25,14:46:00,27250,27260,27250,27250,292,0
2022/10/25,14:47:00,27250,27250,27250,27250,55,0
2022/10/25,14:48:00,27250,27250,27240,27240,178,0
2022/10/25,14:49:00,27250,27250,27250,27250,176,0
2022/10/25,14:50:00,27250,27250,27230,27240,194,0
2022/10/25,14:51:00,27240,27240,27230,27240,192,0
2022/10/25,14:52:00,27240,27250,27240,27240,113,0
2022/10/25,14:53:00,27240,27250,27230,27230,105,0
2022/10/25,14:54:00,27230,27250,27230,27240,81,0
2022/10/25,14:55:00,27240,27240,27230,27230,88,0
2022/10/25,14:56:00,27240,27240,27220,27230,315,0
2022/10/25,14:57:00,27220,27230,27220,27220,78,0
2022/10/25,14:58:00,27230,27240,27220,27230,178,0
2022/10/25,14:59:00,27230,27230,27220,27230,259,0
2022/10/25,15:00:00,27230,27240,27220,27220,509,0
2022/10/25,15:01:00,27220,27250,27220,27240,823,0
2022/10/25,15:02:00,27240,27250,27230,27250,449,0
2022/10/25,15:03:00,27250,27250,27240,27240,100,0
2022/10/25,15:04:00,27240,27250,27240,27250,68,0
2022/10/25,15:05:00,27240,27270,27240,27270,302,0
2022/10/25,15:06:00,27260,27270,27250,27250,96,0
2022/10/25,15:07:00,27250,27260,27250,27250,34,0
2022/10/25,15:08:00,27260,27270,27250,27260,210,0
2022/10/25,15:09:00,27260,27260,27250,27250,42,0
2022/10/25,15:10:00,27260,27270,27250,27270,239,0
2022/10/25,15:11:00,27270,27270,27270,27270,2,0
2022/10/25,15:12:00,27270,27270,27270,27270,0,0
2022/10/25,15:13:00,27270,27270,27270,27270,0,0
2022/10/25,15:14:00,27270,27270,27270,27270,0,0
2022/10/25,15:15:00,27270,27270,27260,27260,1251,0
2022/10/25,16:31:00,27220,27230,27210,27230,192,0
2022/10/25,16:32:00,27220,27220,27210,27220,264,0
2022/10/25,16:33:00,27220,27220,27220,27220,39,0
2022/10/25,16:34:00,27220,27220,27220,27220,108,0
2022/10/25,16:35:00,27220,27230,27220,27230,99,0
2022/10/25,16:36:00,27220,27220,27220,27220,27,0
2022/10/25,16:37:00,27230,27230,27230,27230,66,0
2022/10/25,16:38:00,27230,27230,27230,27230,32,0
2022/10/25,16:39:00,27220,27220,27220,27220,61,0
2022/10/25,16:40:00,27220,27220,27210,27220,32,0
2022/10/25,16:41:00,27220,27220,27220,27220,16,0
2022/10/25,16:42:00,27220,27220,27220,27220,16,0
2022/10/25,16:43:00,27220,27220,27220,27220,30,0
2022/10/25,16:44:00,27220,27220,27220,27220,25,0
2022/10/25,16:45:00,27220,27220,27220,27220,9,0
2022/10/25,16:46:00,27220,27220,27220,27220,115,0
2022/10/25,16:47:00,27220,27220,27220,27220,13,0
2022/10/25,16:48:00,27220,27230,27220,27230,36,0
2022/10/25,16:49:00,27220,27220,27220,27220,43,0
2022/10/25,16:50:00,27230,27230,27230,27230,45,0
2022/10/25,16:51:00,27230,27230,27230,27230,26,0
2022/10/25,16:52:00,27230,27230,27230,27230,0,0
2022/10/25,16:53:00,27230,27230,27230,27230,1,0
2022/10/25,16:54:00,27230,27240,27230,27230,35,0
2022/10/25,16:55:00,27230,27230,27230,27230,28,0
2022/10/25,16:56:00,27220,27230,27220,27230,25,0
2022/10/25,16:57:00,27230,27230,27220,27230,19,0
2022/10/25,16:58:00,27220,27220,27220,27220,1,0
2022/10/25,16:59:00,27230,27240,27230,27240,34,0
2022/10/25,17:00:00,27230,27230,27230,27230,1,0
2022/10/25,17:01:00,27240,27240,27240,27240,91,0
2022/10/25,17:02:00,27230,27230,27230,27230,49,0
2022/10/25,17:03:00,27230,27230,27230,27230,5,0
2022/10/25,17:04:00,27230,27230,27230,27230,1,0
2022/10/25,17:05:00,27240,27240,27230,27240,24,0
2022/10/25,17:06:00,27240,27240,27230,27230,18,0
2022/10/25,17:07:00,27230,27240,27230,27240,17,0
2022/10/25,17:08:00,27240,27260,27240,27260,51,0
2022/10/25,17:09:00,27250,27250,27240,27240,30,0
2022/10/25,17:10:00,27240,27250,27240,27240,47,0
2022/10/25,17:11:00,27240,27240,27240,27240,66,0
2022/10/25,17:12:00,27230,27240,27230,27240,9,0
2022/10/25,17:13:00,27240,27240,27230,27240,36,0
2022/10/25,17:14:00,27240,27240,27240,27240,1,0
2022/10/25,17:15:00,27240,27240,27240,27240,1,0
2022/10/25,17:16:00,27240,27240,27240,27240,3,0
2022/10/25,17:17:00,27240,27240,27240,27240,1,0
2022/10/25,17:18:00,27240,27250,27240,27240,45,0
2022/10/25,17:19:00,27230,27230,27230,27230,1,0
2022/10/25,17:20:00,27230,27230,27230,27230,37,0
2022/10/25,17:21:00,27230,27230,27220,27230,29,0
2022/10/25,17:22:00,27230,27230,27230,27230,11,0
2022/10/25,17:23:00,27220,27220,27220,27220,77,0
2022/10/25,17:24:00,27220,27220,27220,27220,71,0
2022/10/25,17:25:00,27220,27220,27220,27220,141,0
2022/10/25,17:26:00,27220,27220,27220,27220,22,0
2022/10/25,17:27:00,27220,27220,27220,27220,0,0
2022/10/25,17:28:00,27220,27220,27220,27220,1,0
2022/10/25,17:29:00,27220,27220,27220,27220,67,0
2022/10/25,17:30:00,27220,27220,27220,27220,0,0
2022/10/25,17:31:00,27220,27220,27220,27220,0,0
2022/10/25,17:32:00,27220,27220,27220,27220,0,0
2022/10/25,17:33:00,27220,27230,27220,27230,46,0
2022/10/25,17:34:00,27230,27230,27230,27230,0,0
2022/10/25,17:35:00,27230,27230,27230,27230,0,0
2022/10/25,17:36:00,27230,27230,27230,27230,10,0
2022/10/25,17:37:00,27230,27230,27230,27230,37,0
2022/10/25,17:38:00,27230,27230,27230,27230,5,0
2022/10/25,17:39:00,27230,27230,27230,27230,35,0
2022/10/25,17:40:00,27230,27230,27230,27230,4,0
2022/10/25,17:41:00,27230,27230,27220,27230,5,0
2022/10/25,17:42:00,27230,27230,27230,27230,0,0
2022/10/25,17:43:00,27230,27230,27230,27230,0,0
2022/10/25,17:44:00,27230,27240,27230,27240,32,0
2022/10/25,17:45:00,27230,27230,27230,27230,12,0
2022/10/25,17:46:00,27230,27230,27220,27220,70,0
2022/10/25,17:47:00,27220,27230,27220,27230,11,0
2022/10/25,17:48:00,27230,27230,27230,27230,9,0
2022/10/25,17:49:00,27230,27240,27230,27240,11,0
2022/10/25,17:50:00,27230,27230,27230,27230,6,0
2022/10/25,17:51:00,27230,27230,27230,27230,15,0
2022/10/25,17:52:00,27230,27230,27220,27220,34,0
2022/10/25,17:53:00,27230,27230,27230,27230,5,0
2022/10/25,17:54:00,27230,27230,27230,27230,0,0
2022/10/25,17:55:00,27220,27220,27220,27220,19,0
2022/10/25,17:56:00,27210,27220,27210,27210,88,0
2022/10/25,17:57:00,27210,27210,27210,27210,83,0
2022/10/25,17:58:00,27210,27210,27210,27210,0,0
2022/10/25,17:59:00,27210,27210,27210,27210,2,0
2022/10/25,18:00:00,27200,27200,27200,27200,2,0
2022/10/25,18:01:00,27200,27200,27200,27200,92,0
2022/10/25,18:02:00,27200,27200,27200,27200,80,0
2022/10/25,18:03:00,27200,27200,27200,27200,14,0
2022/10/25,18:04:00,27200,27200,27200,27200,1,0
2022/10/25,18:05:00,27200,27200,27200,27200,58,0
2022/10/25,18:06:00,27200,27200,27200,27200,5,0
2022/10/25,18:07:00,27190,27200,27190,27200,11,0
2022/10/25,18:08:00,27190,27190,27190,27190,5,0
2022/10/25,18:09:00,27190,27190,27190,27190,0,0
2022/10/25,18:10:00,27190,27190,27190,27190,3,0
2022/10/25,18:11:00,27190,27200,27190,27200,108,0
2022/10/25,18:12:00,27200,27200,27200,27200,0,0
2022/10/25,18:13:00,27210,27210,27210,27210,22,0
2022/10/25,18:14:00,27210,27210,27210,27210,2,0
2022/10/25,18:15:00,27210,27210,27210,27210,10,0
2022/10/25,18:16:00,27200,27200,27200,27200,2,0
2022/10/25,18:17:00,27210,27210,27210,27210,48,0
2022/10/25,18:18:00,27210,27210,27210,27210,13,0
2022/10/25,18:19:00,27210,27210,27210,27210,5,0
2022/10/25,18:20:00,27210,27210,27210,27210,22,0
2022/10/25,18:21:00,27220,27220,27220,27220,45,0
2022/10/25,18:22:00,27220,27220,27220,27220,74,0
2022/10/25,18:23:00,27220,27220,27220,27220,6,0
2022/10/25,18:24:00,27210,27210,27210,27210,6,0
2022/10/25,18:25:00,27210,27210,27210,27210,3,0
2022/10/25,18:26:00,27210,27210,27210,27210,0,0
2022/10/25,18:27:00,27210,27210,27210,27210,0,0
2022/10/25,18:28:00,27210,27210,27210,27210,0,0
2022/10/25,18:29:00,27220,27220,27220,27220,15,0
2022/10/25,18:30:00,27210,27210,27210,27210,5,0
2022/10/25,18:31:00,27200,27200,27200,27200,26,0
2022/10/25,18:32:00,27190,27190,27190,27190,8,0
2022/10/25,18:33:00,27190,27190,27180,27190,96,0
2022/10/25,18:34:00,27190,27190,27190,27190,6,0
2022/10/25,18:35:00,27190,27190,27190,27190,14,0
2022/10/25,18:36:00,27190,27190,27170,27170,61,0
2022/10/25,18:37:00,27180,27180,27180,27180,18,0
2022/10/25,18:38:00,27170,27170,27170,27170,75,0
2022/10/25,18:39:00,27170,27170,27170,27170,59,0
2022/10/25,18:40:00,27170,27170,27170,27170,15,0
2022/10/25,18:41:00,27170,27170,27170,27170,0,0
2022/10/25,18:42:00,27180,27180,27170,27170,34,0
2022/10/25,18:43:00,27170,27170,27170,27170,0,0
2022/10/25,18:44:00,27170,27170,27170,27170,39,0
2022/10/25,18:45:00,27170,27170,27170,27170,7,0
2022/10/25,18:46:00,27170,27170,27170,27170,1,0
2022/10/25,18:47:00,27160,27160,27160,27160,99,0
2022/10/25,18:48:00,27170,27170,27170,27170,32,0
2022/10/25,18:49:00,27170,27170,27170,27170,0,0
2022/10/25,18:50:00,27170,27170,27170,27170,21,0
2022/10/25,18:51:00,27170,27170,27170,27170,3,0
2022/10/25,18:52:00,27170,27170,27170,27170,0,0
2022/10/25,18:53:00,27180,27180,27180,27180,14,0
2022/10/25,18:54:00,27190,27190,27190,27190,1,0
2022/10/25,18:55:00,27190,27190,27190,27190,41,0
2022/10/25,18:56:00,27190,27190,27190,27190,16,0
2022/10/25,18:57:00,27190,27190,27190,27190,20,0
2022/10/25,18:58:00,27190,27190,27190,27190,1,0
2022/10/25,18:59:00,27190,27190,27190,27190,0,0
2022/10/25,19:00:00,27190,27190,27190,27190,21,0
2022/10/25,19:01:00,27180,27180,27180,27180,1,0
2022/10/25,19:02:00,27180,27180,27180,27180,25,0
2022/10/25,19:03:00,27180,27190,27180,27190,16,0
2022/10/25,19:04:00,27190,27200,27190,27200,113,0
2022/10/25,19:05:00,27200,27200,27200,27200,12,0
2022/10/25,19:06:00,27200,27200,27200,27200,0,0
2022/10/25,19:07:00,27200,27200,27200,27200,80,0
2022/10/25,19:08:00,27200,27200,27200,27200,8,0
2022/10/25,19:09:00,27200,27200,27200,27200,4,0
2022/10/25,19:10:00,27200,27200,27200,27200,7,0
2022/10/25,19:11:00,27200,27200,27200,27200,1,0
2022/10/25,19:12:00,27190,27190,27190,27190,4,0
2022/10/25,19:13:00,27180,27180,27180,27180,6,0
2022/10/25,19:14:00,27170,27170,27170,27170,138,0
2022/10/25,19:15:00,27180,27180,27180,27180,23,0
2022/10/25,19:16:00,27180,27180,27180,27180,6,0
2022/10/25,19:17:00,27180,27180,27180,27180,13,0
2022/10/25,19:18:00,27180,27180,27180,27180,0,0
2022/10/25,19:19:00,27180,27180,27180,27180,0,0
2022/10/25,19:20:00,27170,27170,27170,27170,28,0
2022/10/25,19:21:00,27170,27170,27170,27170,14,0
2022/10/25,19:22:00,27180,27180,27180,27180,15,0
2022/10/25,19:23:00,27170,27170,27170,27170,16,0
2022/10/25,19:24:00,27170,27170,27170,27170,7,0
2022/10/25,19:25:00,27180,27180,27180,27180,17,0
2022/10/25,19:26:00,27180,27180,27180,27180,0,0
2022/10/25,19:27:00,27180,27180,27180,27180,17,0
2022/10/25,19:28:00,27190,27190,27190,27190,15,0
2022/10/25,19:29:00,27190,27190,27190,27190,17,0
2022/10/25,19:30:00,27190,27190,27190,27190,25,0
2022/10/25,19:31:00,27190,27190,27190,27190,35,0
2022/10/25,19:32:00,27190,27190,27190,27190,3,0
2022/10/25,19:33:00,27200,27200,27200,27200,5,0
2022/10/25,19:34:00,27200,27200,27200,27200,0,0
2022/10/25,19:35:00,27200,27200,27200,27200,0,0
2022/10/25,19:36:00,27190,27190,27190,27190,20,0
2022/10/25,19:37:00,27190,27200,27190,27200,124,0
2022/10/25,19:38:00,27210,27210,27210,27210,6,0
2022/10/25,19:39:00,27210,27210,27210,27210,0,0
2022/10/25,19:40:00,27210,27210,27210,27210,1,0
2022/10/25,19:41:00,27210,27210,27210,27210,0,0
2022/10/25,19:42:00,27210,27210,27210,27210,0,0
2022/10/25,19:43:00,27210,27210,27210,27210,0,0
2022/10/25,19:44:00,27210,27210,27210,27210,59,0
2022/10/25,19:45:00,27210,27210,27210,27210,31,0
2022/10/25,19:46:00,27210,27210,27210,27210,13,0
2022/10/25,19:47:00,27210,27210,27210,27210,11,0
2022/10/25,19:48:00,27220,27220,27220,27220,60,0
2022/10/25,19:49:00,27230,27230,27220,27220,85,0
2022/10/25,19:50:00,27220,27220,27220,27220,29,0
2022/10/25,19:51:00,27220,27220,27220,27220,19,0
2022/10/25,19:52:00,27220,27230,27220,27220,37,0
2022/10/25,19:53:00,27220,27220,27220,27220,46,0
2022/10/25,19:54:00,27220,27220,27220,27220,0,0
2022/10/25,19:55:00,27220,27220,27220,27220,25,0
2022/10/25,19:56:00,27220,27220,27220,27220,10,0
2022/10/25,19:57:00,27220,27220,27220,27220,0,0
2022/10/25,19:58:00,27220,27220,27220,27220,11,0
2022/10/25,19:59:00,27220,27220,27220,27220,1,0
2022/10/25,20:00:00,27220,27220,27220,27220,20,0
2022/10/25,20:01:00,27220,27230,27220,27220,14,0
2022/10/25,20:02:00,27220,27220,27220,27220,3,0
2022/10/25,20:03:00,27210,27210,27210,27210,12,0
2022/10/25,20:04:00,27210,27210,27210,27210,8,0
2022/10/25,20:05:00,27210,27210,27210,27210,16,0
2022/10/25,20:06:00,27210,27210,27210,27210,6,0
2022/10/25,20:07:00,27210,27210,27210,27210,7,0
2022/10/25,20:08:00,27210,27210,27210,27210,0,0
2022/10/25,20:09:00,27220,27220,27220,27220,21,0
2022/10/25,20:10:00,27220,27220,27220,27220,0,0
2022/10/25,20:11:00,27220,27220,27220,27220,0,0
2022/10/25,20:12:00,27220,27220,27220,27220,0,0
2022/10/25,20:13:00,27220,27220,27220,27220,10,0
2022/10/25,20:14:00,27220,27220,27220,27220,3,0
2022/10/25,20:15:00,27220,27220,27220,27220,0,0
2022/10/25,20:16:00,27220,27220,27220,27220,0,0
2022/10/25,20:17:00,27220,27220,27220,27220,59,0
2022/10/25,20:18:00,27220,27220,27220,27220,35,0
2022/10/25,20:19:00,27220,27220,27220,27220,8,0
2022/10/25,20:20:00,27220,27220,27220,27220,5,0
2022/10/25,20:21:00,27220,27220,27220,27220,8,0
2022/10/25,20:22:00,27220,27220,27220,27220,0,0
2022/10/25,20:23:00,27230,27230,27230,27230,54,0
2022/10/25,20:24:00,27230,27230,27230,27230,0,0
2022/10/25,20:25:00,27230,27230,27230,27230,10,0
2022/10/25,20:26:00,27230,27230,27230,27230,1,0
2022/10/25,20:27:00,27230,27230,27230,27230,0,0
2022/10/25,20:28:00,27240,27240,27240,27240,21,0
2022/10/25,20:29:00,27240,27240,27240,27240,27,0
2022/10/25,20:30:00,27240,27250,27240,27250,7,0
2022/10/25,20:31:00,27250,27250,27250,27250,5,0
2022/10/25,20:32:00,27250,27250,27250,27250,1,0
2022/10/25,20:33:00,27250,27250,27250,27250,0,0
2022/10/25,20:34:00,27240,27240,27240,27240,47,0
2022/10/25,20:35:00,27240,27240,27240,27240,17,0
2022/10/25,20:36:00,27240,27240,27240,27240,3,0
2022/10/25,20:37:00,27240,27240,27240,27240,2,0
2022/10/25,20:38:00,27240,27240,27240,27240,0,0
2022/10/25,20:39:00,27240,27240,27240,27240,0,0
2022/10/25,20:40:00,27250,27250,27250,27250,55,0
2022/10/25,20:41:00,27250,27250,27250,27250,0,0
2022/10/25,20:42:00,27250,27250,27250,27250,36,0
2022/10/25,20:43:00,27250,27250,27250,27250,0,0
2022/10/25,20:44:00,27250,27250,27250,27250,0,0
2022/10/25,20:45:00,27240,27240,27240,27240,15,0
2022/10/25,20:46:00,27240,27240,27240,27240,53,0
2022/10/25,20:47:00,27240,27240,27240,27240,0,0
2022/10/25,20:48:00,27230,27230,27230,27230,1,0
2022/10/25,20:49:00,27230,27230,27230,27230,1,0
2022/10/25,20:50:00,27230,27230,27230,27230,47,0
2022/10/25,20:51:00,27230,27230,27230,27230,14,0
2022/10/25,20:52:00,27230,27230,27230,27230,5,0
2022/10/25,20:53:00,27230,27230,27230,27230,0,0
2022/10/25,20:54:00,27230,27240,27230,27230,19,0
2022/10/25,20:55:00,27230,27230,27230,27230,2,0
2022/10/25,20:56:00,27230,27230,27230,27230,0,0
2022/10/25,20:57:00,27220,27220,27220,27220,1,0
2022/10/25,20:58:00,27220,27220,27220,27220,0,0
2022/10/25,20:59:00,27220,27220,27220,27220,1,0
2022/10/25,21:00:00,27220,27220,27220,27220,2,0
2022/10/25,21:01:00,27220,27220,27210,27210,16,0
2022/10/25,21:02:00,27220,27230,27220,27230,16,0
2022/10/25,21:03:00,27230,27230,27230,27230,0,0
2022/10/25,21:04:00,27230,27230,27230,27230,4,0
2022/10/25,21:05:00,27220,27220,27220,27220,10,0
2022/10/25,21:06:00,27210,27210,27200,27200,33,0
2022/10/25,21:07:00,27200,27200,27190,27200,21,0
2022/10/25,21:08:00,27190,27190,27190,27190,3,0
2022/10/25,21:09:00,27190,27190,27190,27190,0,0
2022/10/25,21:10:00,27190,27190,27190,27190,0,0
2022/10/25,21:11:00,27190,27190,27190,27190,44,0
2022/10/25,21:12:00,27200,27200,27200,27200,21,0
2022/10/25,21:13:00,27200,27200,27200,27200,29,0
2022/10/25,21:14:00,27200,27200,27200,27200,0,0
2022/10/25,21:15:00,27210,27210,27210,27210,58,0
2022/10/25,21:16:00,27210,27210,27210,27210,2,0
2022/10/25,21:17:00,27210,27210,27210,27210,0,0
2022/10/25,21:18:00,27210,27210,27210,27210,16,0
2022/10/25,21:19:00,27210,27210,27210,27210,18,0
2022/10/25,21:20:00,27210,27210,27210,27210,0,0
2022/10/25,21:21:00,27210,27210,27200,27210,22,0
2022/10/25,21:22:00,27210,27210,27210,27210,7,0
2022/10/25,21:23:00,27210,27210,27210,27210,11,0
2022/10/25,21:24:00,27210,27210,27210,27210,19,0
2022/10/25,21:25:00,27210,27210,27210,27210,0,0
2022/10/25,21:26:00,27210,27210,27210,27210,4,0
2022/10/25,21:27:00,27210,27210,27210,27210,17,0
2022/10/25,21:28:00,27210,27210,27210,27210,0,0
2022/10/25,21:29:00,27210,27210,27210,27210,0,0
2022/10/25,21:30:00,27210,27210,27210,27210,0,0
2022/10/25,21:31:00,27210,27210,27210,27210,2,0
2022/10/25,21:32:00,27210,27210,27210,27210,31,0
2022/10/25,21:33:00,27210,27210,27210,27210,0,0
2022/10/25,21:34:00,27210,27210,27210,27210,14,0
2022/10/25,21:35:00,27210,27210,27210,27210,0,0
2022/10/25,21:36:00,27210,27210,27210,27210,1,0
2022/10/25,21:37:00,27210,27210,27210,27210,10,0
2022/10/25,21:38:00,27210,27210,27210,27210,8,0
2022/10/25,21:39:00,27210,27210,27210,27210,13,0
2022/10/25,21:40:00,27200,27200,27200,27200,38,0
2022/10/25,21:41:00,27200,27200,27200,27200,10,0
2022/10/25,21:42:00,27200,27200,27200,27200,2,0
2022/10/25,21:43:00,27200,27210,27200,27210,22,0
2022/10/25,21:44:00,27200,27200,27200,27200,11,0
2022/10/25,21:45:00,27200,27200,27200,27200,9,0
2022/10/25,21:46:00,27200,27210,27200,27210,14,0
2022/10/25,21:47:00,27210,27210,27210,27210,23,0
2022/10/25,21:48:00,27210,27210,27210,27210,18,0
2022/10/25,21:49:00,27210,27210,27210,27210,4,0
2022/10/25,21:50:00,27210,27210,27210,27210,0,0
2022/10/25,21:51:00,27210,27210,27210,27210,1,0
2022/10/25,21:52:00,27220,27220,27220,27220,2,0
2022/10/25,21:53:00,27220,27220,27220,27220,35,0
2022/10/25,21:54:00,27220,27220,27220,27220,11,0
2022/10/25,21:55:00,27220,27220,27220,27220,0,0
2022/10/25,21:56:00,27210,27210,27210,27210,17,0
2022/10/25,21:57:00,27210,27210,27210,27210,0,0
2022/10/25,21:58:00,27210,27210,27210,27210,1,0
2022/10/25,21:59:00,27220,27220,27220,27220,20,0
2022/10/25,22:00:00,27220,27230,27220,27230,13,0
2022/10/25,22:01:00,27230,27230,27230,27230,27,0
2022/10/25,22:02:00,27230,27230,27230,27230,2,0
2022/10/25,22:03:00,27240,27240,27240,27240,21,0
2022/10/25,22:04:00,27240,27240,27240,27240,9,0
2022/10/25,22:05:00,27240,27240,27240,27240,1,0
2022/10/25,22:06:00,27240,27240,27230,27230,8,0
2022/10/25,22:07:00,27230,27230,27230,27230,0,0
2022/10/25,22:08:00,27240,27240,27240,27240,14,0
2022/10/25,22:09:00,27240,27240,27240,27240,0,0
2022/10/25,22:10:00,27250,27250,27240,27250,19,0
2022/10/25,22:11:00,27250,27250,27250,27250,15,0
2022/10/25,22:12:00,27250,27260,27250,27260,5,0
2022/10/25,22:13:00,27260,27260,27250,27250,9,0
2022/10/25,22:14:00,27260,27260,27260,27260,75,0
2022/10/25,22:15:00,27260,27270,27260,27270,100,0
2022/10/25,22:16:00,27280,27280,27270,27270,15,0
2022/10/25,22:17:00,27270,27270,27270,27270,0,0
2022/10/25,22:18:00,27260,27260,27260,27260,25,0
2022/10/25,22:19:00,27260,27260,27260,27260,3,0
2022/10/25,22:20:00,27270,27280,27270,27280,37,0
2022/10/25,22:21:00,27280,27280,27280,27280,0,0
2022/10/25,22:22:00,27280,27280,27280,27280,1,0
2022/10/25,22:23:00,27270,27270,27270,27270,10,0
2022/10/25,22:24:00,27280,27280,27280,27280,59,0
2022/10/25,22:25:00,27280,27280,27280,27280,36,0
2022/10/25,22:26:00,27280,27280,27270,27270,56,0
2022/10/25,22:27:00,27270,27270,27270,27270,26,0
2022/10/25,22:28:00,27270,27280,27270,27280,52,0
2022/10/25,22:29:00,27270,27270,27270,27270,21,0
2022/10/25,22:30:00,27270,27270,27260,27260,23,0
2022/10/25,22:31:00,27270,27300,27270,27290,200,0
2022/10/25,22:32:00,27280,27300,27280,27300,93,0
2022/10/25,22:33:00,27300,27310,27300,27310,124,0
2022/10/25,22:34:00,27300,27310,27300,27310,48,0
2022/10/25,22:35:00,27310,27320,27310,27310,205,0
2022/10/25,22:36:00,27310,27310,27300,27300,41,0
2022/10/25,22:37:00,27300,27300,27290,27300,36,0
2022/10/25,22:38:00,27300,27300,27300,27300,22,0
2022/10/25,22:39:00,27300,27300,27300,27300,19,0
2022/10/25,22:40:00,27300,27300,27300,27300,14,0
2022/10/25,22:41:00,27300,27300,27290,27290,44,0
2022/10/25,22:42:00,27300,27310,27300,27310,40,0
2022/10/25,22:43:00,27310,27310,27310,27310,52,0
2022/10/25,22:44:00,27310,27310,27310,27310,9,0
2022/10/25,22:45:00,27310,27320,27310,27320,7,0
2022/10/25,22:46:00,27320,27340,27320,27340,211,0
2022/10/25,22:47:00,27350,27350,27350,27350,186,0
2022/10/25,22:48:00,27350,27360,27350,27360,47,0
2022/10/25,22:49:00,27370,27380,27370,27370,102,0
2022/10/25,22:50:00,27370,27390,27370,27390,61,0
2022/10/25,22:51:00,27380,27400,27380,27380,112,0
2022/10/25,22:52:00,27390,27390,27380,27380,69,0
2022/10/25,22:53:00,27390,27400,27390,27400,134,0
2022/10/25,22:54:00,27410,27420,27400,27410,122,0
2022/10/25,22:55:00,27410,27430,27410,27430,153,0
2022/10/25,22:56:00,27430,27440,27430,27440,42,0
2022/10/25,22:57:00,27440,27440,27430,27430,105,0
2022/10/25,22:58:00,27430,27430,27430,27430,35,0
2022/10/25,22:59:00,27420,27430,27420,27430,78,0
2022/10/25,23:00:00,27430,27440,27420,27430,19,0
2022/10/25,23:01:00,27440,27440,27420,27420,92,0
2022/10/25,23:02:00,27410,27410,27410,27410,51,0
2022/10/25,23:03:00,27400,27420,27400,27420,175,0
2022/10/25,23:04:00,27410,27420,27410,27410,42,0
2022/10/25,23:05:00,27410,27420,27410,27420,42,0
2022/10/25,23:06:00,27420,27420,27400,27400,68,0
2022/10/25,23:07:00,27410,27410,27390,27390,52,0
2022/10/25,23:08:00,27400,27410,27400,27410,85,0
2022/10/25,23:09:00,27410,27410,27400,27410,28,0
2022/10/25,23:10:00,27410,27420,27400,27410,15,0
2022/10/25,23:11:00,27410,27430,27410,27430,48,0
2022/10/25,23:12:00,27430,27430,27400,27400,64,0
2022/10/25,23:13:00,27400,27420,27400,27410,89,0
2022/10/25,23:14:00,27420,27420,27420,27420,40,0
2022/10/25,23:15:00,27420,27420,27420,27420,23,0
2022/10/25,23:16:00,27420,27430,27420,27430,136,0
2022/10/25,23:17:00,27430,27430,27430,27430,27,0
2022/10/25,23:18:00,27430,27430,27420,27430,43,0
2022/10/25,23:19:00,27430,27430,27420,27420,110,0
2022/10/25,23:20:00,27420,27430,27420,27430,25,0
2022/10/25,23:21:00,27430,27440,27430,27440,55,0
2022/10/25,23:22:00,27440,27440,27430,27440,24,0
2022/10/25,23:23:00,27430,27430,27420,27420,73,0
2022/10/25,23:24:00,27420,27430,27420,27430,26,0
2022/10/25,23:25:00,27430,27430,27430,27430,44,0
2022/10/25,23:26:00,27440,27440,27440,27440,35,0
2022/10/25,23:27:00,27450,27450,27440,27450,57,0
2022/10/25,23:28:00,27450,27450,27440,27450,68,0
2022/10/25,23:29:00,27450,27450,27450,27450,4,0
2022/10/25,23:30:00,27460,27460,27450,27450,39,0
2022/10/25,23:31:00,27450,27450,27440,27440,29,0
2022/10/25,23:32:00,27450,27450,27440,27440,53,0
2022/10/25,23:33:00,27440,27440,27430,27440,30,0
2022/10/25,23:34:00,27430,27440,27430,27440,38,0
2022/10/25,23:35:00,27450,27450,27440,27440,29,0
2022/10/25,23:36:00,27450,27450,27450,27450,5,0
2022/10/25,23:37:00,27450,27450,27450,27450,1,0
2022/10/25,23:38:00,27440,27440,27420,27430,91,0
2022/10/25,23:39:00,27430,27440,27430,27430,34,0
2022/10/25,23:40:00,27430,27430,27430,27430,5,0
2022/10/25,23:41:00,27430,27430,27420,27430,48,0
2022/10/25,23:42:00,27430,27430,27430,27430,3,0
2022/10/25,23:43:00,27430,27430,27430,27430,55,0
2022/10/25,23:44:00,27430,27430,27430,27430,2,0
2022/10/25,23:45:00,27430,27430,27430,27430,5,0
2022/10/25,23:46:00,27430,27430,27430,27430,20,0
2022/10/25,23:47:00,27440,27440,27430,27440,18,0
2022/10/25,23:48:00,27430,27430,27430,27430,6,0
2022/10/25,23:49:00,27440,27440,27440,27440,37,0
2022/10/25,23:50:00,27440,27440,27440,27440,11,0
2022/10/25,23:51:00,27440,27440,27440,27440,10,0
2022/10/25,23:52:00,27440,27440,27440,27440,22,0
2022/10/25,23:53:00,27440,27440,27440,27440,14,0
2022/10/25,23:54:00,27440,27440,27440,27440,1,0
2022/10/25,23:55:00,27440,27450,27440,27450,8,0
2022/10/25,23:56:00,27450,27450,27450,27450,3,0
2022/10/25,23:57:00,27450,27450,27440,27440,5,0
2022/10/25,23:58:00,27440,27440,27430,27430,38,0
2022/10/25,23:59:00,27430,27430,27430,27430,1,0
2022/10/26,00:00:00,27430,27430,27430,27430,84,0
2022/10/26,00:01:00,27440,27440,27430,27430,55,0
2022/10/26,00:02:00,27440,27440,27440,27440,27,0
2022/10/26,00:03:00,27430,27440,27430,27440,14,0
2022/10/26,00:04:00,27430,27450,27430,27450,74,0
2022/10/26,00:05:00,27450,27450,27450,27450,24,0
2022/10/26,00:06:00,27450,27450,27450,27450,37,0
2022/10/26,00:07:00,27450,27460,27450,27450,35,0
2022/10/26,00:08:00,27460,27460,27450,27460,45,0
2022/10/26,00:09:00,27470,27480,27470,27470,113,0
2022/10/26,00:10:00,27470,27480,27470,27480,118,0
2022/10/26,00:11:00,27480,27480,27480,27480,83,0
2022/10/26,00:12:00,27480,27480,27460,27460,22,0
2022/10/26,00:13:00,27460,27470,27460,27460,29,0
2022/10/26,00:14:00,27470,27470,27470,27470,17,0
2022/10/26,00:15:00,27470,27470,27470,27470,69,0
2022/10/26,00:16:00,27470,27470,27470,27470,10,0
2022/10/26,00:17:00,27470,27470,27470,27470,12,0
2022/10/26,00:18:00,27470,27480,27470,27470,32,0
2022/10/26,00:19:00,27480,27480,27470,27470,41,0
2022/10/26,00:20:00,27470,27480,27470,27470,31,0
2022/10/26,00:21:00,27480,27480,27470,27470,23,0
2022/10/26,00:22:00,27470,27470,27470,27470,2,0
2022/10/26,00:23:00,27480,27490,27470,27470,39,0
2022/10/26,00:24:00,27480,27480,27480,27480,54,0
2022/10/26,00:25:00,27480,27480,27480,27480,9,0
2022/10/26,00:26:00,27480,27480,27480,27480,91,0
2022/10/26,00:27:00,27480,27490,27480,27480,13,0
2022/10/26,00:28:00,27470,27480,27470,27480,18,0
2022/10/26,00:29:00,27480,27490,27470,27480,25,0
2022/10/26,00:30:00,27490,27490,27480,27480,7,0
2022/10/26,00:31:00,27480,27490,27480,27480,39,0
2022/10/26,00:32:00,27480,27480,27480,27480,36,0
2022/10/26,00:33:00,27480,27480,27480,27480,14,0
2022/10/26,00:34:00,27480,27480,27480,27480,0,0
2022/10/26,00:35:00,27490,27490,27480,27480,3,0
2022/10/26,00:36:00,27490,27490,27480,27490,6,0
2022/10/26,00:37:00,27490,27500,27490,27500,170,0
2022/10/26,00:38:00,27490,27500,27490,27490,74,0
2022/10/26,00:39:00,27490,27490,27490,27490,0,0
2022/10/26,00:40:00,27500,27500,27500,27500,2,0
2022/10/26,00:41:00,27500,27500,27490,27490,69,0
2022/10/26,00:42:00,27490,27490,27490,27490,2,0
2022/10/26,00:43:00,27500,27500,27490,27490,2,0
2022/10/26,00:44:00,27500,27500,27490,27500,6,0
2022/10/26,00:45:00,27500,27500,27500,27500,136,0
2022/10/26,00:46:00,27500,27500,27490,27490,52,0
2022/10/26,00:47:00,27500,27500,27490,27500,44,0
2022/10/26,00:48:00,27500,27510,27500,27500,56,0
2022/10/26,00:49:00,27500,27500,27500,27500,15,0
2022/10/26,00:50:00,27510,27510,27500,27510,4,0
2022/10/26,00:51:00,27510,27510,27510,27510,52,0
2022/10/26,00:52:00,27510,27510,27510,27510,6,0
2022/10/26,00:53:00,27510,27510,27510,27510,21,0
2022/10/26,00:54:00,27510,27510,27510,27510,25,0
2022/10/26,00:55:00,27510,27510,27510,27510,3,0
2022/10/26,00:56:00,27510,27510,27510,27510,10,0
2022/10/26,00:57:00,27520,27520,27510,27510,9,0
2022/10/26,00:58:00,27510,27510,27510,27510,15,0
2022/10/26,00:59:00,27510,27510,27510,27510,32,0
2022/10/26,01:00:00,27510,27510,27510,27510,2,0
2022/10/26,01:01:00,27510,27510,27510,27510,0,0
2022/10/26,01:02:00,27510,27510,27500,27500,3,0
2022/10/26,01:03:00,27510,27510,27500,27510,51,0
2022/10/26,01:04:00,27500,27500,27500,27500,132,0
2022/10/26,01:05:00,27490,27490,27490,27490,57,0
2022/10/26,01:06:00,27490,27490,27490,27490,7,0
2022/10/26,01:07:00,27490,27490,27490,27490,2,0
2022/10/26,01:08:00,27490,27490,27490,27490,0,0
2022/10/26,01:09:00,27500,27510,27490,27500,15,0
2022/10/26,01:10:00,27500,27500,27500,27500,6,0
2022/10/26,01:11:00,27510,27510,27500,27500,2,0
2022/10/26,01:12:00,27500,27500,27500,27500,5,0
2022/10/26,01:13:00,27510,27510,27510,27510,1,0
2022/10/26,01:14:00,27500,27500,27500,27500,5,0
2022/10/26,01:15:00,27500,27500,27500,27500,0,0
2022/10/26,01:16:00,27500,27500,27500,27500,0,0
2022/10/26,01:17:00,27500,27500,27500,27500,0,0
2022/10/26,01:18:00,27510,27520,27510,27520,10,0
2022/10/26,01:19:00,27520,27520,27510,27510,10,0
2022/10/26,01:20:00,27510,27520,27510,27520,10,0
2022/10/26,01:21:00,27510,27520,27510,27520,96,0
2022/10/26,01:22:00,27520,27520,27510,27510,51,0
2022/10/26,01:23:00,27510,27520,27510,27510,9,0
2022/10/26,01:24:00,27510,27510,27510,27510,11,0
2022/10/26,01:25:00,27510,27520,27510,27510,11,0
2022/10/26,01:26:00,27510,27510,27510,27510,43,0
2022/10/26,01:27:00,27510,27510,27510,27510,8,0
2022/10/26,01:28:00,27510,27510,27500,27500,3,0
2022/10/26,01:29:00,27510,27510,27510,27510,5,0
2022/10/26,01:30:00,27510,27510,27510,27510,0,0
2022/10/26,01:31:00,27510,27510,27510,27510,1,0
2022/10/26,01:32:00,27510,27510,27510,27510,0,0
2022/10/26,01:33:00,27510,27510,27510,27510,11,0
2022/10/26,01:34:00,27500,27500,27500,27500,24,0
2022/10/26,01:35:00,27500,27500,27500,27500,1,0
2022/10/26,01:36:00,27500,27500,27500,27500,6,0
2022/10/26,01:37:00,27500,27500,27500,27500,20,0
2022/10/26,01:38:00,27500,27500,27500,27500,11,0
2022/10/26,01:39:00,27500,27500,27490,27490,16,0
2022/10/26,01:40:00,27490,27490,27490,27490,0,0
2022/10/26,01:41:00,27490,27490,27490,27490,0,0
2022/10/26,01:42:00,27500,27500,27490,27490,6,0
2022/10/26,01:43:00,27500,27500,27500,27500,18,0
2022/10/26,01:44:00,27500,27510,27500,27510,21,0
2022/10/26,01:45:00,27510,27510,27510,27510,0,0
2022/10/26,01:46:00,27510,27510,27510,27510,1,0
2022/10/26,01:47:00,27510,27510,27510,27510,0,0
2022/10/26,01:48:00,27510,27510,27510,27510,0,0
2022/10/26,01:49:00,27500,27500,27490,27490,53,0
2022/10/26,01:50:00,27490,27490,27490,27490,24,0
2022/10/26,01:51:00,27490,27490,27490,27490,3,0
2022/10/26,01:52:00,27490,27490,27490,27490,0,0
2022/10/26,01:53:00,27500,27500,27500,27500,1,0
2022/10/26,01:54:00,27500,27500,27500,27500,0,0
2022/10/26,01:55:00,27490,27490,27490,27490,23,0
2022/10/26,01:56:00,27490,27490,27490,27490,7,0
2022/10/26,01:57:00,27490,27490,27490,27490,11,0
2022/10/26,01:58:00,27490,27500,27490,27490,13,0
2022/10/26,01:59:00,27490,27490,27490,27490,2,0
2022/10/26,02:00:00,27490,27490,27490,27490,1,0
2022/10/26,02:01:00,27490,27500,27490,27500,29,0
2022/10/26,02:02:00,27500,27500,27500,27500,11,0
2022/10/26,02:03:00,27510,27510,27500,27500,6,0
2022/10/26,02:04:00,27490,27490,27490,27490,6,0
2022/10/26,02:05:00,27480,27480,27470,27480,91,0
2022/10/26,02:06:00,27480,27480,27470,27470,18,0
2022/10/26,02:07:00,27470,27470,27470,27470,0,0
2022/10/26,02:08:00,27480,27490,27480,27490,21,0
2022/10/26,02:09:00,27490,27490,27490,27490,17,0
2022/10/26,02:10:00,27490,27490,27490,27490,5,0
2022/10/26,02:11:00,27480,27480,27480,27480,3,0
2022/10/26,02:12:00,27480,27480,27480,27480,2,0
2022/10/26,02:13:00,27490,27490,27470,27470,40,0
2022/10/26,02:14:00,27470,27480,27470,27480,5,0
2022/10/26,02:15:00,27480,27480,27480,27480,0,0
2022/10/26,02:16:00,27470,27470,27470,27470,13,0
2022/10/26,02:17:00,27470,27470,27470,27470,2,0
2022/10/26,02:18:00,27470,27480,27470,27480,36,0
2022/10/26,02:19:00,27480,27480,27470,27470,7,0
2022/10/26,02:20:00,27470,27470,27470,27470,0,0
2022/10/26,02:21:00,27470,27470,27470,27470,0,0
2022/10/26,02:22:00,27470,27470,27470,27470,22,0
2022/10/26,02:23:00,27470,27470,27470,27470,16,0
2022/10/26,02:24:00,27470,27470,27470,27470,3,0
2022/10/26,02:25:00,27470,27470,27470,27470,3,0
2022/10/26,02:26:00,27480,27480,27480,27480,26,0
2022/10/26,02:27:00,27490,27490,27490,27490,45,0
2022/10/26,02:28:00,27490,27490,27480,27490,8,0
2022/10/26,02:29:00,27490,27490,27480,27480,12,0
2022/10/26,02:30:00,27480,27480,27480,27480,1,0
2022/10/26,02:31:00,27490,27500,27490,27490,26,0
2022/10/26,02:32:00,27500,27500,27500,27500,14,0
2022/10/26,02:33:00,27500,27500,27500,27500,17,0
2022/10/26,02:34:00,27500,27500,27500,27500,4,0
2022/10/26,02:35:00,27500,27500,27500,27500,11,0
2022/10/26,02:36:00,27500,27500,27500,27500,5,0
2022/10/26,02:37:00,27490,27490,27490,27490,8,0
2022/10/26,02:38:00,27490,27490,27490,27490,8,0
2022/10/26,02:39:00,27490,27490,27490,27490,2,0
2022/10/26,02:40:00,27490,27490,27480,27480,9,0
2022/10/26,02:41:00,27480,27480,27480,27480,9,0
2022/10/26,02:42:00,27480,27480,27480,27480,1,0
2022/10/26,02:43:00,27480,27480,27480,27480,0,0
2022/10/26,02:44:00,27470,27470,27470,27470,13,0
2022/10/26,02:45:00,27470,27470,27470,27470,0,0
2022/10/26,02:46:00,27480,27480,27480,27480,2,0
2022/10/26,02:47:00,27480,27480,27480,27480,61,0
2022/10/26,02:48:00,27480,27480,27480,27480,1,0
2022/10/26,02:49:00,27480,27490,27470,27480,30,0
2022/10/26,02:50:00,27480,27480,27470,27480,14,0
2022/10/26,02:51:00,27480,27480,27470,27480,10,0
2022/10/26,02:52:00,27480,27480,27470,27470,4,0
2022/10/26,02:53:00,27480,27480,27470,27470,6,0
2022/10/26,02:54:00,27480,27480,27470,27470,4,0
2022/10/26,02:55:00,27480,27480,27470,27480,9,0
2022/10/26,02:56:00,27480,27480,27470,27470,3,0
2022/10/26,02:57:00,27470,27480,27470,27480,7,0
2022/10/26,02:58:00,27480,27480,27480,27480,1,0
2022/10/26,02:59:00,27480,27480,27480,27480,0,0
2022/10/26,03:00:00,27480,27480,27480,27480,0,0
2022/10/26,03:01:00,27480,27490,27480,27490,8,0
2022/10/26,03:02:00,27490,27500,27490,27490,4,0
2022/10/26,03:03:00,27490,27490,27490,27490,3,0
2022/10/26,03:04:00,27500,27500,27500,27500,13,0
2022/10/26,03:05:00,27500,27500,27500,27500,1,0
2022/10/26,03:06:00,27500,27500,27500,27500,2,0
2022/10/26,03:07:00,27500,27500,27500,27500,7,0
2022/10/26,03:08:00,27510,27510,27510,27510,20,0
2022/10/26,03:09:00,27510,27510,27510,27510,3,0
2022/10/26,03:10:00,27510,27520,27510,27510,8,0
2022/10/26,03:11:00,27510,27510,27510,27510,6,0
2022/10/26,03:12:00,27510,27510,27510,27510,16,0
2022/10/26,03:13:00,27510,27510,27510,27510,0,0
2022/10/26,03:14:00,27510,27510,27510,27510,57,0
2022/10/26,03:15:00,27510,27510,27500,27500,3,0
2022/10/26,03:16:00,27500,27500,27490,27500,13,0
2022/10/26,03:17:00,27510,27510,27510,27510,18,0
2022/10/26,03:18:00,27520,27520,27520,27520,28,0
2022/10/26,03:19:00,27520,27520,27510,27510,27,0
2022/10/26,03:20:00,27510,27510,27510,27510,2,0
2022/10/26,03:21:00,27520,27520,27520,27520,3,0
2022/10/26,03:22:00,27520,27520,27510,27510,4,0
2022/10/26,03:23:00,27510,27520,27510,27520,2,0
2022/10/26,03:24:00,27510,27510,27510,27510,1,0
2022/10/26,03:25:00,27520,27520,27510,27510,2,0
2022/10/26,03:26:00,27510,27510,27510,27510,0,0
2022/10/26,03:27:00,27510,27510,27510,27510,15,0
2022/10/26,03:28:00,27510,27520,27500,27500,12,0
2022/10/26,03:29:00,27500,27500,27500,27500,0,0
2022/10/26,03:30:00,27500,27510,27500,27510,9,0
2022/10/26,03:31:00,27510,27510,27510,27510,5,0
2022/10/26,03:32:00,27510,27510,27500,27500,16,0
2022/10/26,03:33:00,27510,27520,27500,27500,11,0
2022/10/26,03:34:00,27510,27520,27510,27520,14,0
2022/10/26,03:35:00,27520,27520,27520,27520,0,0
2022/10/26,03:36:00,27520,27520,27520,27520,0,0
2022/10/26,03:37:00,27520,27520,27520,27520,3,0
2022/10/26,03:38:00,27530,27530,27520,27520,7,0
2022/10/26,03:39:00,27520,27520,27520,27520,1,0
2022/10/26,03:40:00,27520,27520,27520,27520,2,0
2022/10/26,03:41:00,27520,27520,27520,27520,0,0
2022/10/26,03:42:00,27520,27520,27520,27520,0,0
2022/10/26,03:43:00,27520,27520,27520,27520,18,0
2022/10/26,03:44:00,27510,27510,27510,27510,25,0
2022/10/26,03:45:00,27500,27500,27500,27500,2,0
2022/10/26,03:46:00,27500,27500,27500,27500,3,0
2022/10/26,03:47:00,27500,27500,27500,27500,11,0
2022/10/26,03:48:00,27500,27500,27500,27500,4,0
2022/10/26,03:49:00,27500,27510,27500,27500,15,0
2022/10/26,03:50:00,27500,27500,27500,27500,2,0
2022/10/26,03:51:00,27500,27510,27500,27500,19,0
2022/10/26,03:52:00,27510,27510,27510,27510,17,0
2022/10/26,03:53:00,27510,27510,27510,27510,0,0
2022/10/26,03:54:00,27520,27520,27520,27520,46,0
2022/10/26,03:55:00,27520,27520,27520,27520,13,0
2022/10/26,03:56:00,27520,27520,27520,27520,0,0
2022/10/26,03:57:00,27530,27530,27530,27530,7,0
2022/10/26,03:58:00,27520,27520,27520,27520,5,0
2022/10/26,03:59:00,27520,27520,27520,27520,0,0
2022/10/26,04:00:00,27510,27510,27510,27510,1,0
2022/10/26,04:01:00,27520,27520,27520,27520,7,0
2022/10/26,04:02:00,27520,27520,27520,27520,0,0
2022/10/26,04:03:00,27520,27520,27520,27520,2,0
2022/10/26,04:04:00,27520,27520,27520,27520,0,0
2022/10/26,04:05:00,27520,27520,27520,27520,2,0
2022/10/26,04:06:00,27520,27520,27520,27520,0,0
2022/10/26,04:07:00,27530,27530,27530,27530,94,0
2022/10/26,04:08:00,27530,27530,27530,27530,1,0
2022/10/26,04:09:00,27530,27530,27530,27530,1,0
2022/10/26,04:10:00,27530,27530,27530,27530,2,0
2022/10/26,04:11:00,27530,27530,27530,27530,0,0
2022/10/26,04:12:00,27530,27530,27530,27530,0,0
2022/10/26,04:13:00,27530,27530,27530,27530,1,0
2022/10/26,04:14:00,27530,27530,27530,27530,0,0
2022/10/26,04:15:00,27520,27520,27520,27520,1,0
2022/10/26,04:16:00,27520,27520,27520,27520,0,0
2022/10/26,04:17:00,27520,27520,27510,27520,36,0
2022/10/26,04:18:00,27510,27520,27510,27520,14,0
2022/10/26,04:19:00,27520,27520,27520,27520,1,0
2022/10/26,04:20:00,27530,27530,27520,27520,2,0
2022/10/26,04:21:00,27520,27520,27520,27520,0,0
2022/10/26,04:22:00,27520,27520,27520,27520,0,0
2022/10/26,04:23:00,27520,27520,27520,27520,1,0
2022/10/26,04:24:00,27530,27530,27530,27530,29,0
2022/10/26,04:25:00,27530,27530,27530,27530,0,0
2022/10/26,04:26:00,27540,27550,27540,27540,55,0
2022/10/26,04:27:00,27540,27540,27530,27540,6,0
2022/10/26,04:28:00,27540,27540,27540,27540,1,0
2022/10/26,04:29:00,27540,27540,27540,27540,29,0
2022/10/26,04:30:00,27540,27540,27540,27540,1,0
2022/10/26,04:31:00,27540,27540,27540,27540,50,0
2022/10/26,04:32:00,27540,27540,27540,27540,1,0
2022/10/26,04:33:00,27550,27550,27550,27550,58,0
2022/10/26,04:34:00,27550,27550,27550,27550,53,0
2022/10/26,04:35:00,27550,27550,27550,27550,11,0
2022/10/26,04:36:00,27550,27550,27550,27550,4,0
2022/10/26,04:37:00,27550,27550,27550,27550,2,0
2022/10/26,04:38:00,27550,27550,27550,27550,5,0
2022/10/26,04:39:00,27550,27550,27550,27550,6,0
2022/10/26,04:40:00,27550,27550,27550,27550,9,0
2022/10/26,04:41:00,27550,27550,27550,27550,3,0
2022/10/26,04:42:00,27550,27550,27550,27550,0,0
2022/10/26,04:43:00,27550,27550,27550,27550,7,0
2022/10/26,04:44:00,27550,27550,27550,27550,4,0
2022/10/26,04:45:00,27550,27550,27550,27550,7,0
2022/10/26,04:46:00,27550,27550,27550,27550,7,0
2022/10/26,04:47:00,27550,27550,27550,27550,6,0
2022/10/26,04:48:00,27550,27550,27550,27550,1,0
2022/10/26,04:49:00,27550,27550,27550,27550,10,0
2022/10/26,04:50:00,27550,27550,27550,27550,0,0
2022/10/26,04:51:00,27550,27550,27540,27540,14,0
2022/10/26,04:52:00,27550,27550,27550,27550,23,0
2022/10/26,04:53:00,27550,27550,27550,27550,1,0
2022/10/26,04:54:00,27550,27550,27540,27550,39,0
2022/10/26,04:55:00,27550,27550,27550,27550,23,0
2022/10/26,04:56:00,27540,27550,27540,27550,34,0
2022/10/26,04:57:00,27550,27550,27550,27550,7,0
2022/10/26,04:58:00,27550,27550,27550,27550,4,0
2022/10/26,04:59:00,27550,27550,27550,27550,21,0
2022/10/26,05:00:00,27540,27550,27540,27550,14,0
2022/10/26,05:01:00,27550,27550,27540,27540,111,0
2022/10/26,05:02:00,27540,27540,27520,27530,58,0
2022/10/26,05:03:00,27540,27540,27530,27530,41,0
2022/10/26,05:04:00,27520,27520,27500,27500,67,0
2022/10/26,05:05:00,27500,27500,27490,27490,28,0
2022/10/26,05:06:00,27500,27510,27500,27510,28,0
2022/10/26,05:07:00,27510,27510,27500,27510,11,0
2022/10/26,05:08:00,27510,27510,27510,27510,20,0
2022/10/26,05:09:00,27510,27510,27510,27510,56,0
2022/10/26,05:10:00,27510,27510,27510,27510,7,0
2022/10/26,05:11:00,27510,27510,27510,27510,4,0
2022/10/26,05:12:00,27500,27500,27500,27500,147,0
2022/10/26,05:13:00,27500,27500,27500,27500,0,0
2022/10/26,05:14:00,27500,27500,27500,27500,1,0
2022/10/26,05:15:00,27490,27490,27490,27490,20,0
2022/10/26,05:16:00,27490,27490,27490,27490,3,0
2022/10/26,05:17:00,27490,27490,27480,27480,31,0
2022/10/26,05:18:00,27480,27480,27480,27480,20,0
2022/10/26,05:19:00,27470,27470,27470,27470,2,0
2022/10/26,05:20:00,27480,27480,27480,27480,25,0
2022/10/26,05:21:00,27480,27480,27480,27480,6,0
2022/10/26,05:22:00,27480,27480,27480,27480,10,0
2022/10/26,05:23:00,27480,27480,27480,27480,4,0
2022/10/26,05:24:00,27480,27480,27480,27480,3,0
2022/10/26,05:25:00,27470,27470,27470,27470,1,0
2022/10/26,05:26:00,27480,27480,27480,27480,14,0
2022/10/26,05:27:00,27480,27480,27480,27480,1,0
2022/10/26,05:28:00,27490,27490,27490,27490,5,0
2022/10/26,05:29:00,27490,27490,27490,27490,0,0
2022/10/26,05:30:00,27490,27490,27490,27490,0,0
2022/10/26,05:31:00,27490,27490,27490,27490,1,0
2022/10/26,05:32:00,27490,27490,27490,27490,0,0
2022/10/26,05:33:00,27490,27490,27490,27490,2,0
2022/10/26,05:34:00,27490,27490,27490,27490,5,0
2022/10/26,05:35:00,27490,27490,27490,27490,0,0
2022/10/26,05:36:00,27490,27490,27490,27490,5,0
2022/10/26,05:37:00,27490,27490,27490,27490,0,0
2022/10/26,05:38:00,27490,27490,27490,27490,0,0
2022/10/26,05:39:00,27500,27510,27500,27510,26,0
2022/10/26,05:40:00,27510,27510,27510,27510,17,0
2022/10/26,05:41:00,27510,27510,27510,27510,0,0
2022/10/26,05:42:00,27510,27510,27510,27510,1,0
2022/10/26,05:43:00,27510,27510,27510,27510,1,0
2022/10/26,05:44:00,27510,27510,27510,27510,1,0
2022/10/26,05:45:00,27510,27510,27510,27510,2,0
2022/10/26,05:46:00,27520,27520,27520,27520,16,0
2022/10/26,05:47:00,27520,27520,27510,27510,14,0
2022/10/26,05:48:00,27510,27510,27510,27510,0,0
2022/10/26,05:49:00,27510,27510,27510,27510,0,0
2022/10/26,05:50:00,27510,27510,27510,27510,0,0
2022/10/26,05:51:00,27520,27520,27520,27520,1,0
2022/10/26,05:52:00,27520,27520,27520,27520,2,0
2022/10/26,05:53:00,27510,27510,27510,27510,1,0
2022/10/26,05:54:00,27520,27520,27520,27520,2,0
2022/10/26,05:55:00,27520,27520,27520,27520,3,0
2022/10/26,05:56:00,27520,27520,27520,27520,0,0
2022/10/26,05:57:00,27520,27520,27520,27520,0,0
2022/10/26,05:58:00,27520,27520,27520,27520,0,0
2022/10/26,05:59:00,27520,27520,27520,27520,0,0
2022/10/26,06:00:00,27520,27520,27520,27520,55,0
2022/10/26,08:46:00,27450,27460,27440,27440,455,0
2022/10/26,08:47:00,27450,27450,27450,27450,93,0
2022/10/26,08:48:00,27460,27460,27450,27450,89,0
2022/10/26,08:49:00,27450,27450,27440,27440,60,0
2022/10/26,08:50:00,27440,27440,27440,27440,98,0
2022/10/26,08:51:00,27450,27450,27440,27440,2,0
2022/10/26,08:52:00,27450,27450,27450,27450,22,0
2022/10/26,08:53:00,27450,27450,27450,27450,88,0
2022/10/26,08:54:00,27450,27450,27450,27450,39,0
2022/10/26,08:55:00,27440,27440,27440,27440,59,0
2022/10/26,08:56:00,27430,27430,27420,27430,198,0
2022/10/26,08:57:00,27430,27430,27430,27430,5,0
2022/10/26,08:58:00,27440,27440,27440,27440,4,0
2022/10/26,08:59:00,27430,27430,27420,27420,213,0
2022/10/26,09:00:00,27410,27410,27400,27410,113,0
2022/10/26,09:01:00,27410,27440,27400,27440,501,0
2022/10/26,09:02:00,27440,27450,27430,27440,574,0
2022/10/26,09:03:00,27440,27460,27440,27460,289,0
2022/10/26,09:04:00,27460,27470,27450,27450,338,0
2022/10/26,09:05:00,27460,27470,27460,27460,232,0
2022/10/26,09:06:00,27470,27490,27470,27470,289,0
2022/10/26,09:07:00,27470,27470,27460,27460,187,0
2022/10/26,09:08:00,27460,27460,27460,27460,96,0
2022/10/26,09:09:00,27450,27450,27440,27450,300,0
2022/10/26,09:10:00,27450,27450,27440,27440,170,0
2022/10/26,09:11:00,27440,27470,27440,27460,98,0
2022/10/26,09:12:00,27470,27470,27460,27460,67,0
2022/10/26,09:13:00,27470,27480,27470,27470,116,0
2022/10/26,09:14:00,27470,27470,27460,27460,282,0
2022/10/26,09:15:00,27460,27470,27460,27470,171,0
2022/10/26,09:16:00,27470,27490,27470,27480,372,0
2022/10/26,09:17:00,27480,27480,27470,27480,279,0
2022/10/26,09:18:00,27480,27490,27480,27480,144,0
2022/10/26,09:19:00,27480,27500,27480,27500,84,0
2022/10/26,09:20:00,27500,27520,27500,27510,537,0
2022/10/26,09:21:00,27510,27510,27490,27490,466,0
2022/10/26,09:22:00,27490,27500,27490,27500,178,0
2022/10/26,09:23:00,27490,27500,27490,27500,93,0
2022/10/26,09:24:00,27490,27490,27470,27480,271,0
2022/10/26,09:25:00,27480,27490,27480,27480,121,0
2022/10/26,09:26:00,27480,27480,27470,27470,136,0
2022/10/26,09:27:00,27480,27490,27480,27480,60,0
2022/10/26,09:28:00,27480,27490,27480,27490,170,0
2022/10/26,09:29:00,27490,27500,27490,27500,26,0
2022/10/26,09:30:00,27490,27490,27490,27490,4,0
2022/10/26,09:31:00,27490,27490,27480,27480,320,0
2022/10/26,09:32:00,27480,27500,27480,27490,145,0
2022/10/26,09:33:00,27490,27500,27480,27490,65,0
2022/10/26,09:34:00,27500,27500,27490,27490,8,0
2022/10/26,09:35:00,27490,27490,27480,27490,96,0
2022/10/26,09:36:00,27490,27500,27490,27490,158,0
2022/10/26,09:37:00,27500,27500,27500,27500,59,0
2022/10/26,09:38:00,27500,27500,27500,27500,23,0
2022/10/26,09:39:00,27510,27520,27510,27510,168,0
2022/10/26,09:40:00,27500,27500,27500,27500,108,0
2022/10/26,09:41:00,27510,27510,27500,27510,19,0
2022/10/26,09:42:00,27500,27500,27500,27500,87,0
2022/10/26,09:43:00,27500,27500,27490,27490,2,0
2022/10/26,09:44:00,27490,27500,27490,27500,2,0
2022/10/26,09:45:00,27500,27500,27490,27490,56,0
2022/10/26,09:46:00,27490,27490,27480,27480,191,0
2022/10/26,09:47:00,27480,27490,27480,27480,61,0
2022/10/26,09:48:00,27480,27500,27480,27500,128,0
2022/10/26,09:49:00,27490,27500,27490,27490,107,0
2022/10/26,09:50:00,27480,27480,27480,27480,78,0
2022/10/26,09:51:00,27470,27480,27470,27480,18,0
2022/10/26,09:52:00,27490,27490,27490,27490,14,0
2022/10/26,09:53:00,27500,27500,27500,27500,84,0
2022/10/26,09:54:00,27500,27500,27500,27500,7,0
2022/10/26,09:55:00,27490,27500,27480,27480,150,0
2022/10/26,09:56:00,27480,27480,27470,27480,68,0
2022/10/26,09:57:00,27480,27490,27480,27490,162,0
2022/10/26,09:58:00,27490,27490,27490,27490,1,0
2022/10/26,09:59:00,27490,27490,27490,27490,1,0
2022/10/26,10:00:00,27490,27500,27490,27490,84,0
2022/10/26,10:01:00,27480,27480,27480,27480,67,0
2022/10/26,10:02:00,27490,27490,27490,27490,53,0
2022/10/26,10:03:00,27490,27490,27480,27490,39,0
2022/10/26,10:04:00,27490,27490,27490,27490,0,0
2022/10/26,10:05:00,27490,27490,27490,27490,107,0
2022/10/26,10:06:00,27490,27490,27480,27480,102,0
2022/10/26,10:07:00,27480,27490,27470,27470,266,0
2022/10/26,10:08:00,27470,27470,27450,27450,261,0
2022/10/26,10:09:00,27460,27480,27460,27480,67,0
2022/10/26,10:10:00,27480,27480,27470,27470,161,0
2022/10/26,10:11:00,27470,27470,27470,27470,1,0
2022/10/26,10:12:00,27480,27480,27480,27480,96,0
2022/10/26,10:13:00,27490,27490,27490,27490,211,0
2022/10/26,10:14:00,27500,27500,27480,27480,227,0
2022/10/26,10:15:00,27490,27490,27490,27490,51,0
2022/10/26,10:16:00,27490,27510,27490,27510,319,0
2022/10/26,10:17:00,27500,27500,27500,27500,82,0
2022/10/26,10:18:00,27490,27490,27490,27490,80,0
2022/10/26,10:19:00,27500,27500,27490,27490,93,0
2022/10/26,10:20:00,27500,27500,27490,27490,95,0
2022/10/26,10:21:00,27490,27510,27490,27500,63,0
2022/10/26,10:22:00,27510,27510,27500,27500,117,0
2022/10/26,10:23:00,27500,27500,27500,27500,0,0
2022/10/26,10:24:00,27500,27500,27500,27500,0,0
2022/10/26,10:25:00,27490,27490,27490,27490,2,0
2022/10/26,10:26:00,27490,27490,27490,27490,95,0
2022/10/26,10:27:00,27500,27500,27500,27500,173,0
2022/10/26,10:28:00,27500,27500,27500,27500,76,0
2022/10/26,10:29:00,27500,27500,27500,27500,0,0
2022/10/26,10:30:00,27500,27500,27500,27500,126,0
2022/10/26,10:31:00,27490,27510,27490,27510,202,0
2022/10/26,10:32:00,27510,27530,27510,27520,463,0
2022/10/26,10:33:00,27520,27530,27510,27530,103,0
2022/10/26,10:34:00,27530,27530,27530,27530,112,0
2022/10/26,10:35:00,27530,27540,27530,27540,53,0
2022/10/26,10:36:00,27540,27540,27530,27530,158,0
2022/10/26,10:37:00,27530,27530,27520,27530,93,0
2022/10/26,10:38:00,27530,27530,27530,27530,27,0
2022/10/26,10:39:00,27530,27530,27520,27520,59,0
2022/10/26,10:40:00,27530,27530,27530,27530,1,0
2022/10/26,10:41:00,27530,27530,27530,27530,179,0
2022/10/26,10:42:00,27530,27530,27510,27510,110,0
2022/10/26,10:43:00,27520,27530,27520,27530,186,0
2022/10/26,10:44:00,27530,27530,27530,27530,58,0
2022/10/26,10:45:00,27530,27530,27530,27530,37,0
2022/10/26,10:46:00,27530,27530,27520,27520,39,0
2022/10/26,10:47:00,27530,27530,27530,27530,88,0
2022/10/26,10:48:00,27540,27550,27540,27540,290,0
2022/10/26,10:49:00,27540,27540,27540,27540,98,0
2022/10/26,10:50:00,27540,27550,27540,27540,156,0
2022/10/26,10:51:00,27540,27550,27540,27540,184,0
2022/10/26,10:52:00,27550,27560,27550,27550,103,0
2022/10/26,10:53:00,27550,27550,27540,27550,110,0
2022/10/26,10:54:00,27540,27550,27540,27550,85,0
2022/10/26,10:55:00,27550,27560,27550,27550,90,0
2022/10/26,10:56:00,27550,27550,27550,27550,7,0
2022/10/26,10:57:00,27540,27540,27530,27540,114,0
2022/10/26,10:58:00,27530,27540,27530,27530,85,0
2022/10/26,10:59:00,27530,27540,27530,27530,11,0
2022/10/26,11:00:00,27540,27540,27530,27530,5,0
2022/10/26,11:01:00,27540,27550,27540,27550,183,0
2022/10/26,11:02:00,27560,27560,27550,27550,105,0
2022/10/26,11:03:00,27540,27560,27540,27550,14,0
2022/10/26,11:04:00,27550,27560,27550,27550,125,0
2022/10/26,11:05:00,27550,27560,27550,27550,106,0
2022/10/26,11:06:00,27560,27560,27560,27560,87,0
2022/10/26,11:07:00,27550,27570,27550,27570,110,0
2022/10/26,11:08:00,27570,27570,27560,27560,200,0
2022/10/26,11:09:00,27560,27570,27560,27560,92,0
2022/10/26,11:10:00,27560,27560,27560,27560,17,0
2022/10/26,11:11:00,27560,27560,27560,27560,64,0
2022/10/26,11:12:00,27570,27570,27570,27570,287,0
2022/10/26,11:13:00,27570,27570,27560,27560,14,0
2022/10/26,11:14:00,27570,27570,27570,27570,6,0
2022/10/26,11:15:00,27570,27570,27570,27570,0,0
2022/10/26,11:16:00,27570,27580,27570,27570,138,0
2022/10/26,11:17:00,27570,27570,27560,27570,36,0
2022/10/26,11:18:00,27560,27560,27560,27560,157,0
2022/10/26,11:19:00,27570,27570,27570,27570,56,0
2022/10/26,11:20:00,27570,27570,27570,27570,147,0
2022/10/26,11:21:00,27570,27570,27560,27560,97,0
2022/10/26,11:22:00,27560,27560,27560,27560,1,0
2022/10/26,11:23:00,27560,27560,27560,27560,1,0
2022/10/26,11:24:00,27560,27560,27560,27560,0,0
2022/10/26,11:25:00,27560,27570,27560,27570,3,0
2022/10/26,11:26:00,27570,27570,27570,27570,1,0
2022/10/26,11:27:00,27570,27570,27570,27570,0,0
2022/10/26,11:28:00,27560,27560,27560,27560,94,0
2022/10/26,11:29:00,27560,27560,27560,27560,1,0
2022/10/26,11:30:00,27570,27580,27570,27570,127,0
2022/10/26,11:31:00,27570,27570,27570,27570,4,0
2022/10/26,11:32:00,27560,27560,27550,27550,89,0
2022/10/26,11:33:00,27560,27560,27560,27560,13,0
2022/10/26,11:34:00,27560,27560,27550,27550,47,0
2022/10/26,11:35:00,27560,27560,27550,27550,14,0
2022/10/26,11:36:00,27560,27560,27550,27550,135,0
2022/10/26,11:37:00,27550,27550,27550,27550,33,0
2022/10/26,11:38:00,27550,27550,27540,27540,49,0
2022/10/26,11:39:00,27550,27550,27540,27540,37,0
2022/10/26,11:40:00,27550,27550,27550,27550,8,0
2022/10/26,11:41:00,27550,27560,27550,27560,50,0
2022/10/26,11:42:00,27560,27560,27550,27560,78,0
2022/10/26,11:43:00,27550,27560,27550,27560,69,0
2022/10/26,11:44:00,27560,27570,27560,27560,93,0
2022/10/26,11:45:00,27560,27570,27560,27570,53,0
2022/10/26,11:46:00,27560,27570,27560,27570,33,0
2022/10/26,11:47:00,27570,27570,27570,27570,159,0
2022/10/26,11:48:00,27570,27580,27570,27580,114,0
2022/10/26,11:49:00,27580,27580,27580,27580,64,0
2022/10/26,11:50:00,27580,27580,27580,27580,104,0
2022/10/26,11:51:00,27580,27590,27580,27590,17,0
2022/10/26,11:52:00,27580,27580,27580,27580,1,0
2022/10/26,11:53:00,27580,27580,27580,27580,1,0
2022/10/26,11:54:00,27580,27580,27570,27580,65,0
2022/10/26,11:55:00,27570,27570,27570,27570,4,0
2022/10/26,11:56:00,27570,27570,27570,27570,1,0
2022/10/26,11:57:00,27570,27590,27570,27580,135,0
2022/10/26,11:58:00,27580,27580,27580,27580,44,0
2022/10/26,11:59:00,27580,27580,27580,27580,20,0
2022/10/26,12:00:00,27590,27590,27580,27580,13,0
2022/10/26,12:01:00,27590,27590,27590,27590,126,0
2022/10/26,12:02:00,27590,27590,27590,27590,72,0
2022/10/26,12:03:00,27580,27580,27580,27580,1,0
2022/10/26,12:04:00,27580,27580,27580,27580,1,0
2022/10/26,12:05:00,27580,27580,27570,27570,60,0
2022/10/26,12:06:00,27570,27570,27570,27570,4,0
2022/10/26,12:07:00,27570,27570,27570,27570,1,0
2022/10/26,12:08:00,27570,27570,27570,27570,0,0
2022/10/26,12:09:00,27570,27570,27570,27570,50,0
2022/10/26,12:10:00,27570,27570,27570,27570,3,0
2022/10/26,12:11:00,27560,27570,27560,27560,61,0
2022/10/26,12:12:00,27550,27560,27550,27560,2,0
2022/10/26,12:13:00,27560,27560,27560,27560,127,0
2022/10/26,12:14:00,27560,27560,27560,27560,41,0
2022/10/26,12:15:00,27550,27560,27550,27560,19,0
2022/10/26,12:16:00,27550,27550,27550,27550,86,0
2022/10/26,12:17:00,27550,27550,27550,27550,3,0
2022/10/26,12:18:00,27550,27550,27550,27550,2,0
2022/10/26,12:19:00,27550,27560,27550,27560,48,0
2022/10/26,12:20:00,27560,27560,27560,27560,0,0
2022/10/26,12:21:00,27560,27560,27560,27560,0,0
2022/10/26,12:22:00,27560,27560,27560,27560,0,0
2022/10/26,12:23:00,27570,27570,27570,27570,21,0
2022/10/26,12:24:00,27560,27560,27560,27560,2,0
2022/10/26,12:25:00,27560,27560,27560,27560,2,0
2022/10/26,12:26:00,27560,27560,27560,27560,0,0
2022/10/26,12:27:00,27570,27570,27570,27570,87,0
2022/10/26,12:28:00,27570,27570,27570,27570,52,0
2022/10/26,12:29:00,27570,27570,27570,27570,71,0
2022/10/26,12:30:00,27570,27570,27570,27570,0,0
2022/10/26,12:31:00,27570,27570,27560,27560,156,0
2022/10/26,12:32:00,27560,27560,27550,27560,94,0
2022/10/26,12:33:00,27560,27560,27550,27560,84,0
2022/10/26,12:34:00,27550,27550,27550,27550,29,0
2022/10/26,12:35:00,27560,27560,27550,27550,126,0
2022/10/26,12:36:00,27550,27550,27540,27540,97,0
2022/10/26,12:37:00,27540,27540,27530,27530,78,0
2022/10/26,12:38:00,27540,27540,27530,27530,309,0
2022/10/26,12:39:00,27530,27530,27520,27520,96,0
2022/10/26,12:40:00,27530,27530,27530,27530,91,0
2022/10/26,12:41:00,27530,27540,27530,27540,49,0
2022/10/26,12:42:00,27540,27540,27530,27530,4,0
2022/10/26,12:43:00,27540,27540,27540,27540,1,0
2022/10/26,12:44:00,27540,27540,27530,27540,60,0
2022/10/26,12:45:00,27540,27540,27540,27540,1,0
2022/10/26,12:46:00,27540,27540,27540,27540,1,0
2022/10/26,12:47:00,27540,27540,27540,27540,1,0
2022/10/26,12:48:00,27540,27540,27540,27540,36,0
2022/10/26,12:49:00,27530,27540,27530,27540,3,0
2022/10/26,12:50:00,27540,27550,27540,27550,128,0
2022/10/26,12:51:00,27550,27550,27550,27550,88,0
2022/10/26,12:52:00,27550,27550,27540,27540,52,0
2022/10/26,12:53:00,27540,27560,27540,27550,163,0
2022/10/26,12:54:00,27550,27550,27550,27550,60,0
2022/10/26,12:55:00,27550,27550,27540,27540,45,0
2022/10/26,12:56:00,27540,27550,27540,27550,3,0
2022/10/26,12:57:00,27540,27550,27540,27550,31,0
2022/10/26,12:58:00,27550,27550,27550,27550,1,0
2022/10/26,12:59:00,27540,27540,27540,27540,116,0
2022/10/26,13:00:00,27540,27540,27540,27540,37,0
2022/10/26,13:01:00,27540,27540,27540,27540,1,0
2022/10/26,13:02:00,27530,27540,27530,27540,3,0
2022/10/26,13:03:00,27530,27540,27530,27540,246,0
2022/10/26,13:04:00,27540,27550,27530,27540,93,0
2022/10/26,13:05:00,27540,27550,27540,27540,63,0
2022/10/26,13:06:00,27540,27540,27540,27540,17,0
2022/10/26,13:07:00,27540,27540,27540,27540,1,0
2022/10/26,13:08:00,27530,27530,27530,27530,62,0
2022/10/26,13:09:00,27530,27540,27530,27540,83,0
2022/10/26,13:10:00,27540,27540,27540,27540,3,0
2022/10/26,13:11:00,27540,27540,27540,27540,2,0
2022/10/26,13:12:00,27540,27540,27540,27540,0,0
2022/10/26,13:13:00,27530,27530,27530,27530,1,0
2022/10/26,13:14:00,27530,27530,27530,27530,48,0
2022/10/26,13:15:00,27530,27530,27530,27530,1,0
2022/10/26,13:16:00,27530,27530,27530,27530,0,0
2022/10/26,13:17:00,27530,27540,27530,27530,3,0
2022/10/26,13:18:00,27530,27530,27530,27530,1,0
2022/10/26,13:19:00,27530,27530,27530,27530,2,0
2022/10/26,13:20:00,27530,27540,27530,27540,2,0
2022/10/26,13:21:00,27530,27540,27530,27530,6,0
2022/10/26,13:22:00,27540,27540,27530,27530,6,0
2022/10/26,13:23:00,27540,27540,27540,27540,2,0
2022/10/26,13:24:00,27530,27540,27530,27530,135,0
2022/10/26,13:25:00,27530,27530,27530,27530,83,0
2022/10/26,13:26:00,27530,27540,27530,27540,2,0
2022/10/26,13:27:00,27530,27530,27530,27530,99,0
2022/10/26,13:28:00,27530,27530,27520,27520,2,0
2022/10/26,13:29:00,27520,27520,27520,27520,0,0
2022/10/26,13:30:00,27520,27520,27520,27520,46,0
2022/10/26,13:31:00,27530,27530,27520,27530,148,0
2022/10/26,13:32:00,27530,27530,27530,27530,7,0
2022/10/26,13:33:00,27540,27540,27540,27540,22,0
2022/10/26,13:34:00,27540,27540,27540,27540,137,0
2022/10/26,13:35:00,27550,27550,27540,27550,155,0
2022/10/26,13:36:00,27550,27550,27550,27550,52,0
2022/10/26,13:37:00,27540,27540,27530,27540,104,0
2022/10/26,13:38:00,27540,27550,27530,27540,14,0
2022/10/26,13:39:00,27540,27540,27530,27530,80,0
2022/10/26,13:40:00,27530,27530,27530,27530,123,0
2022/10/26,13:41:00,27530,27530,27530,27530,36,0
2022/10/26,13:42:00,27540,27540,27540,27540,1,0
2022/10/26,13:43:00,27530,27540,27530,27530,45,0
2022/10/26,13:44:00,27530,27530,27530,27530,37,0
2022/10/26,13:45:00,27530,27530,27530,27530,33,0
2022/10/26,13:46:00,27530,27530,27530,27530,23,0
2022/10/26,13:47:00,27540,27540,27540,27540,2,0
2022/10/26,13:48:00,27530,27540,27530,27540,5,0
2022/10/26,13:49:00,27530,27540,27530,27540,2,0
2022/10/26,13:50:00,27530,27530,27530,27530,181,0
2022/10/26,13:51:00,27530,27530,27520,27520,100,0
2022/10/26,13:52:00,27530,27530,27530,27530,46,0
2022/10/26,13:53:00,27530,27530,27530,27530,0,0
2022/10/26,13:54:00,27530,27530,27530,27530,38,0
2022/10/26,13:55:00,27530,27530,27530,27530,37,0
2022/10/26,13:56:00,27530,27530,27530,27530,0,0
2022/10/26,13:57:00,27530,27540,27530,27540,3,0
2022/10/26,13:58:00,27530,27530,27530,27530,167,0
2022/10/26,13:59:00,27520,27520,27520,27520,2,0
2022/10/26,14:00:00,27520,27520,27520,27520,1,0
2022/10/26,14:01:00,27520,27520,27510,27520,249,0
2022/10/26,14:02:00,27520,27530,27520,27520,55,0
2022/10/26,14:03:00,27520,27530,27520,27530,102,0
2022/10/26,14:04:00,27530,27530,27520,27520,137,0
2022/10/26,14:05:00,27520,27530,27520,27520,122,0
2022/10/26,14:06:00,27520,27520,27520,27520,69,0
2022/10/26,14:07:00,27520,27520,27520,27520,77,0
2022/10/26,14:08:00,27510,27510,27510,27510,124,0
2022/10/26,14:09:00,27510,27510,27500,27510,37,0
2022/10/26,14:10:00,27500,27510,27500,27510,62,0
2022/10/26,14:11:00,27500,27510,27500,27500,161,0
2022/10/26,14:12:00,27500,27500,27490,27490,59,0
2022/10/26,14:13:00,27500,27500,27490,27490,117,0
2022/10/26,14:14:00,27490,27490,27490,27490,259,0
2022/10/26,14:15:00,27490,27490,27480,27480,216,0
2022/10/26,14:16:00,27480,27480,27470,27480,363,0
2022/10/26,14:17:00,27470,27480,27470,27480,145,0
2022/10/26,14:18:00,27480,27490,27480,27490,110,0
2022/10/26,14:19:00,27480,27490,27480,27490,2,0
2022/10/26,14:20:00,27480,27480,27470,27480,121,0
2022/10/26,14:21:00,27480,27480,27480,27480,129,0
2022/10/26,14:22:00,27470,27470,27470,27470,1,0
2022/10/26,14:23:00,27480,27480,27470,27470,54,0
2022/10/26,14:24:00,27470,27480,27470,27480,151,0
2022/10/26,14:25:00,27480,27480,27480,27480,141,0
2022/10/26,14:26:00,27480,27480,27480,27480,27,0
2022/10/26,14:27:00,27480,27480,27470,27470,4,0
2022/10/26,14:28:00,27480,27480,27480,27480,1,0
2022/10/26,14:29:00,27480,27480,27480,27480,3,0
2022/10/26,14:30:00,27470,27480,27470,27480,82,0
2022/10/26,14:31:00,27480,27480,27480,27480,153,0
2022/10/26,14:32:00,27480,27480,27480,27480,3,0
2022/10/26,14:33:00,27470,27470,27470,27470,67,0
2022/10/26,14:34:00,27470,27470,27460,27460,174,0
2022/10/26,14:35:00,27460,27460,27460,27460,117,0
2022/10/26,14:36:00,27450,27460,27440,27460,132,0
2022/10/26,14:37:00,27450,27460,27450,27450,145,0
2022/10/26,14:38:00,27450,27450,27450,27450,66,0
2022/10/26,14:39:00,27450,27460,27450,27460,136,0
2022/10/26,14:40:00,27450,27460,27450,27450,86,0
2022/10/26,14:41:00,27450,27450,27440,27450,104,0
2022/10/26,14:42:00,27450,27450,27450,27450,2,0
2022/10/26,14:43:00,27450,27460,27450,27460,130,0
2022/10/26,14:44:00,27460,27460,27460,27460,24,0
2022/10/26,14:45:00,27460,27470,27460,27460,62,0
2022/10/26,14:46:00,27470,27470,27470,27470,11,0
2022/10/26,14:47:00,27460,27470,27460,27470,3,0
2022/10/26,14:48:00,27460,27460,27460,27460,113,0
2022/10/26,14:49:00,27460,27460,27460,27460,1,0
2022/10/26,14:50:00,27460,27460,27450,27460,15,0
2022/10/26,14:51:00,27450,27460,27450,27450,25,0
2022/10/26,14:52:00,27450,27460,27440,27440,166,0
2022/10/26,14:53:00,27440,27440,27440,27440,5,0
2022/10/26,14:54:00,27440,27440,27440,27440,14,0
2022/10/26,14:55:00,27450,27450,27440,27450,29,0
2022/10/26,14:56:00,27440,27440,27430,27430,90,0
2022/10/26,14:57:00,27440,27440,27430,27430,32,0
2022/10/26,14:58:00,27430,27430,27430,27430,7,0
2022/10/26,14:59:00,27430,27440,27430,27440,14,0
2022/10/26,15:00:00,27440,27440,27410,27430,578,0
2022/10/26,15:01:00,27430,27430,27410,27430,446,0
2022/10/26,15:02:00,27430,27430,27430,27430,82,0
2022/10/26,15:03:00,27440,27440,27430,27430,32,0
2022/10/26,15:04:00,27440,27450,27440,27440,207,0
2022/10/26,15:05:00,27440,27440,27430,27440,53,0
2022/10/26,15:06:00,27450,27450,27440,27440,15,0
2022/10/26,15:07:00,27440,27440,27430,27440,69,0
2022/10/26,15:08:00,27440,27440,27430,27440,128,0
2022/10/26,15:09:00,27440,27450,27430,27440,72,0
2022/10/26,15:10:00,27450,27450,27440,27450,115,0
2022/10/26,15:11:00,27450,27450,27450,27450,0,0
2022/10/26,15:12:00,27450,27450,27450,27450,0,0
2022/10/26,15:13:00,27450,27450,27450,27450,0,0
2022/10/26,15:14:00,27450,27450,27450,27450,0,0
2022/10/26,15:15:00,27450,27450,27440,27440,1503,0
2022/10/26,16:31:00,27450,27460,27450,27460,110,0
2022/10/26,16:32:00,27450,27470,27450,27460,60,0
2022/10/26,16:33:00,27450,27460,27450,27450,176,0
2022/10/26,16:34:00,27450,27460,27450,27450,81,0
2022/10/26,16:35:00,27460,27460,27460,27460,60,0
2022/10/26,16:36:00,27460,27470,27460,27460,109,0
2022/10/26,16:37:00,27460,27460,27460,27460,14,0
2022/10/26,16:38:00,27470,27470,27460,27460,104,0
2022/10/26,16:39:00,27460,27460,27460,27460,47,0
2022/10/26,16:40:00,27460,27460,27460,27460,16,0
2022/10/26,16:41:00,27460,27460,27460,27460,27,0
2022/10/26,16:42:00,27470,27470,27470,27470,8,0
2022/10/26,16:43:00,27460,27460,27460,27460,18,0
2022/10/26,16:44:00,27460,27460,27460,27460,21,0
2022/10/26,16:45:00,27460,27460,27460,27460,21,0
2022/10/26,16:46:00,27450,27450,27450,27450,59,0
2022/10/26,16:47:00,27450,27450,27450,27450,57,0
2022/10/26,16:48:00,27460,27470,27460,27460,97,0
2022/10/26,16:49:00,27460,27470,27460,27470,28,0
2022/10/26,16:50:00,27460,27460,27450,27460,21,0
2022/10/26,16:51:00,27460,27460,27450,27450,105,0
2022/10/26,16:52:00,27450,27450,27450,27450,42,0
2022/10/26,16:53:00,27450,27450,27450,27450,20,0
2022/10/26,16:54:00,27450,27450,27450,27450,0,0
2022/10/26,16:55:00,27460,27460,27460,27460,68,0
2022/10/26,16:56:00,27470,27470,27450,27460,123,0
2022/10/26,16:57:00,27460,27460,27460,27460,27,0
2022/10/26,16:58:00,27460,27460,27460,27460,12,0
2022/10/26,16:59:00,27460,27460,27450,27450,33,0
2022/10/26,17:00:00,27450,27450,27450,27450,26,0
2022/10/26,17:01:00,27440,27440,27440,27440,166,0
2022/10/26,17:02:00,27440,27440,27440,27440,44,0
2022/10/26,17:03:00,27440,27450,27440,27450,13,0
2022/10/26,17:04:00,27450,27460,27450,27460,48,0
2022/10/26,17:05:00,27460,27470,27460,27470,135,0
2022/10/26,17:06:00,27470,27470,27470,27470,11,0
2022/10/26,17:07:00,27470,27470,27470,27470,91,0
2022/10/26,17:08:00,27470,27480,27470,27470,46,0
2022/10/26,17:09:00,27470,27470,27470,27470,11,0
2022/10/26,17:10:00,27470,27470,27470,27470,24,0
2022/10/26,17:11:00,27470,27470,27470,27470,50,0
2022/10/26,17:12:00,27460,27460,27460,27460,140,0
2022/10/26,17:13:00,27450,27460,27450,27460,14,0
2022/10/26,17:14:00,27460,27460,27450,27450,11,0
2022/10/26,17:15:00,27450,27460,27440,27460,117,0
2022/10/26,17:16:00,27450,27450,27450,27450,24,0
2022/10/26,17:17:00,27450,27450,27450,27450,0,0
2022/10/26,17:18:00,27440,27440,27440,27440,154,0
2022/10/26,17:19:00,27440,27440,27440,27440,18,0
2022/10/26,17:20:00,27440,27440,27440,27440,36,0
2022/10/26,17:21:00,27440,27440,27440,27440,6,0
2022/10/26,17:22:00,27450,27450,27440,27440,60,0
2022/10/26,17:23:00,27440,27440,27440,27440,1,0
2022/10/26,17:24:00,27440,27440,27440,27440,64,0
2022/10/26,17:25:00,27440,27450,27440,27450,96,0
2022/10/26,17:26:00,27450,27450,27450,27450,29,0
2022/10/26,17:27:00,27460,27470,27460,27470,120,0
2022/10/26,17:28:00,27470,27470,27470,27470,50,0
2022/10/26,17:29:00,27470,27470,27460,27460,13,0
2022/10/26,17:30:00,27470,27470,27470,27470,20,0
2022/10/26,17:31:00,27470,27470,27470,27470,59,0
2022/10/26,17:32:00,27470,27470,27470,27470,14,0
2022/10/26,17:33:00,27470,27470,27460,27460,15,0
2022/10/26,17:34:00,27460,27470,27460,27470,28,0
2022/10/26,17:35:00,27470,27480,27470,27480,82,0
2022/10/26,17:36:00,27480,27480,27480,27480,80,0
2022/10/26,17:37:00,27480,27480,27480,27480,33,0
2022/10/26,17:38:00,27480,27490,27480,27490,39,0
2022/10/26,17:39:00,27500,27510,27500,27500,96,0
2022/10/26,17:40:00,27500,27500,27500,27500,31,0
2022/10/26,17:41:00,27490,27490,27490,27490,64,0
2022/10/26,17:42:00,27480,27480,27480,27480,30,0
2022/10/26,17:43:00,27480,27490,27480,27480,8,0
2022/10/26,17:44:00,27480,27480,27480,27480,10,0
2022/10/26,17:45:00,27470,27470,27470,27470,49,0
2022/10/26,17:46:00,27470,27470,27470,27470,12,0
2022/10/26,17:47:00,27460,27460,27460,27460,108,0
2022/10/26,17:48:00,27460,27460,27460,27460,0,0
2022/10/26,17:49:00,27470,27470,27470,27470,11,0
2022/10/26,17:50:00,27470,27470,27470,27470,0,0
2022/10/26,17:51:00,27470,27470,27470,27470,4,0
2022/10/26,17:52:00,27470,27480,27470,27480,25,0
2022/10/26,17:53:00,27470,27490,27470,27490,91,0
2022/10/26,17:54:00,27490,27490,27490,27490,1,0
2022/10/26,17:55:00,27490,27490,27480,27490,49,0
2022/10/26,17:56:00,27490,27490,27480,27490,35,0
2022/10/26,17:57:00,27490,27500,27480,27490,39,0
2022/10/26,17:58:00,27490,27490,27490,27490,17,0
2022/10/26,17:59:00,27490,27490,27490,27490,0,0
2022/10/26,18:00:00,27490,27490,27490,27490,0,0
2022/10/26,18:01:00,27490,27490,27490,27490,45,0
2022/10/26,18:02:00,27490,27490,27490,27490,0,0
2022/10/26,18:03:00,27490,27490,27480,27480,20,0
2022/10/26,18:04:00,27480,27480,27480,27480,99,0
2022/10/26,18:05:00,27480,27480,27480,27480,0,0
2022/10/26,18:06:00,27480,27480,27480,27480,29,0
2022/10/26,18:07:00,27480,27480,27480,27480,1,0
2022/10/26,18:08:00,27480,27480,27480,27480,4,0
2022/10/26,18:09:00,27480,27480,27480,27480,0,0
2022/10/26,18:10:00,27480,27480,27480,27480,0,0
2022/10/26,18:11:00,27480,27480,27480,27480,0,0
2022/10/26,18:12:00,27470,27470,27470,27470,34,0
2022/10/26,18:13:00,27470,27470,27460,27460,43,0
2022/10/26,18:14:00,27450,27450,27450,27450,44,0
2022/10/26,18:15:00,27450,27450,27450,27450,25,0
2022/10/26,18:16:00,27450,27450,27450,27450,32,0
2022/10/26,18:17:00,27450,27460,27450,27460,12,0
2022/10/26,18:18:00,27460,27460,27460,27460,14,0
2022/10/26,18:19:00,27460,27460,27460,27460,29,0
2022/10/26,18:20:00,27460,27460,27460,27460,0,0
2022/10/26,18:21:00,27460,27460,27460,27460,0,0
2022/10/26,18:22:00,27450,27450,27450,27450,62,0
2022/10/26,18:23:00,27450,27450,27450,27450,15,0
2022/10/26,18:24:00,27450,27450,27450,27450,14,0
2022/10/26,18:25:00,27450,27450,27450,27450,15,0
2022/10/26,18:26:00,27450,27450,27450,27450,3,0
2022/10/26,18:27:00,27440,27440,27440,27440,145,0
2022/10/26,18:28:00,27440,27450,27440,27440,19,0
2022/10/26,18:29:00,27450,27450,27450,27450,5,0
2022/10/26,18:30:00,27450,27450,27440,27440,5,0
2022/10/26,18:31:00,27450,27450,27450,27450,76,0
2022/10/26,18:32:00,27450,27450,27450,27450,1,0
2022/10/26,18:33:00,27440,27440,27440,27440,51,0
2022/10/26,18:34:00,27440,27440,27440,27440,2,0
2022/10/26,18:35:00,27440,27440,27440,27440,5,0
2022/10/26,18:36:00,27440,27440,27440,27440,0,0
2022/10/26,18:37:00,27440,27440,27440,27440,0,0
2022/10/26,18:38:00,27450,27450,27450,27450,18,0
2022/10/26,18:39:00,27450,27450,27450,27450,0,0
2022/10/26,18:40:00,27460,27460,27460,27460,3,0
2022/10/26,18:41:00,27460,27460,27460,27460,0,0
2022/10/26,18:42:00,27460,27460,27460,27460,34,0
2022/10/26,18:43:00,27460,27460,27460,27460,3,0
2022/10/26,18:44:00,27460,27460,27460,27460,0,0
2022/10/26,18:45:00,27460,27470,27460,27470,9,0
2022/10/26,18:46:00,27450,27460,27450,27450,43,0
2022/10/26,18:47:00,27450,27450,27450,27450,4,0
2022/10/26,18:48:00,27460,27460,27460,27460,5,0
2022/10/26,18:49:00,27460,27460,27460,27460,0,0
2022/10/26,18:50:00,27460,27460,27460,27460,0,0
2022/10/26,18:51:00,27460,27460,27460,27460,31,0
2022/10/26,18:52:00,27460,27460,27460,27460,3,0
2022/10/26,18:53:00,27460,27460,27460,27460,0,0
2022/10/26,18:54:00,27460,27460,27460,27460,0,0
2022/10/26,18:55:00,27450,27460,27450,27460,107,0
2022/10/26,18:56:00,27450,27450,27450,27450,6,0
2022/10/26,18:57:00,27460,27460,27460,27460,29,0
2022/10/26,18:58:00,27460,27460,27460,27460,0,0
2022/10/26,18:59:00,27450,27450,27450,27450,14,0
2022/10/26,19:00:00,27450,27450,27450,27450,16,0
2022/10/26,19:01:00,27450,27450,27440,27440,22,0
2022/10/26,19:02:00,27440,27440,27440,27440,17,0
2022/10/26,19:03:00,27440,27440,27440,27440,0,0
2022/10/26,19:04:00,27440,27440,27440,27440,31,0
2022/10/26,19:05:00,27440,27440,27440,27440,27,0
2022/10/26,19:06:00,27440,27450,27440,27450,30,0
2022/10/26,19:07:00,27450,27450,27450,27450,13,0
2022/10/26,19:08:00,27450,27450,27450,27450,48,0
2022/10/26,19:09:00,27450,27450,27450,27450,0,0
2022/10/26,19:10:00,27450,27450,27450,27450,0,0
2022/10/26,19:11:00,27440,27440,27440,27440,37,0
2022/10/26,19:12:00,27430,27430,27430,27430,135,0
2022/10/26,19:13:00,27430,27430,27430,27430,1,0
2022/10/26,19:14:00,27430,27450,27430,27450,42,0
2022/10/26,19:15:00,27450,27450,27450,27450,72,0
2022/10/26,19:16:00,27450,27450,27450,27450,56,0
2022/10/26,19:17:00,27450,27450,27450,27450,1,0
2022/10/26,19:18:00,27450,27450,27450,27450,92,0
2022/10/26,19:19:00,27450,27450,27450,27450,41,0
2022/10/26,19:20:00,27450,27450,27450,27450,107,0
2022/10/26,19:21:00,27450,27450,27450,27450,16,0
2022/10/26,19:22:00,27450,27450,27450,27450,0,0
2022/10/26,19:23:00,27450,27450,27450,27450,31,0
2022/10/26,19:24:00,27450,27450,27450,27450,0,0
2022/10/26,19:25:00,27450,27450,27450,27450,1,0
2022/10/26,19:26:00,27450,27450,27450,27450,16,0
2022/10/26,19:27:00,27450,27450,27450,27450,13,0
2022/10/26,19:28:00,27460,27460,27460,27460,33,0
2022/10/26,19:29:00,27460,27460,27460,27460,15,0
2022/10/26,19:30:00,27460,27460,27460,27460,17,0
2022/10/26,19:31:00,27460,27460,27460,27460,3,0
2022/10/26,19:32:00,27460,27460,27460,27460,3,0
2022/10/26,19:33:00,27460,27460,27460,27460,2,0
2022/10/26,19:34:00,27470,27470,27470,27470,26,0
2022/10/26,19:35:00,27470,27470,27470,27470,6,0
2022/10/26,19:36:00,27460,27460,27460,27460,14,0
2022/10/26,19:37:00,27460,27460,27460,27460,0,0
2022/10/26,19:38:00,27460,27460,27460,27460,10,0
2022/10/26,19:39:00,27460,27460,27460,27460,19,0
2022/10/26,19:40:00,27460,27470,27460,27460,15,0
2022/10/26,19:41:00,27460,27460,27460,27460,13,0
2022/10/26,19:42:00,27460,27460,27460,27460,13,0
2022/10/26,19:43:00,27460,27460,27460,27460,12,0
2022/10/26,19:44:00,27460,27460,27460,27460,0,0
2022/10/26,19:45:00,27470,27470,27470,27470,45,0
2022/10/26,19:46:00,27470,27470,27470,27470,15,0
2022/10/26,19:47:00,27470,27470,27470,27470,30,0
2022/10/26,19:48:00,27470,27470,27470,27470,13,0
2022/10/26,19:49:00,27470,27470,27470,27470,1,0
2022/10/26,19:50:00,27470,27470,27470,27470,0,0
2022/10/26,19:51:00,27460,27460,27460,27460,13,0
2022/10/26,19:52:00,27460,27460,27460,27460,0,0
2022/10/26,19:53:00,27460,27460,27460,27460,0,0
2022/10/26,19:54:00,27460,27460,27460,27460,0,0
2022/10/26,19:55:00,27460,27460,27460,27460,2,0
2022/10/26,19:56:00,27460,27460,27460,27460,13,0
2022/10/26,19:57:00,27460,27470,27460,27470,13,0
2022/10/26,19:58:00,27470,27470,27470,27470,0,0
2022/10/26,19:59:00,27470,27470,27470,27470,0,0
2022/10/26,20:00:00,27470,27470,27470,27470,5,0
2022/10/26,20:01:00,27470,27470,27470,27470,0,0
2022/10/26,20:02:00,27470,27470,27470,27470,0,0
2022/10/26,20:03:00,27460,27470,27460,27470,47,0
2022/10/26,20:04:00,27470,27470,27470,27470,2,0
2022/10/26,20:05:00,27470,27470,27470,27470,22,0
2022/10/26,20:06:00,27470,27470,27470,27470,19,0
2022/10/26,20:07:00,27470,27470,27470,27470,0,0
2022/10/26,20:08:00,27460,27460,27460,27460,25,0
2022/10/26,20:09:00,27460,27460,27460,27460,5,0
2022/10/26,20:10:00,27460,27460,27460,27460,0,0
2022/10/26,20:11:00,27460,27460,27460,27460,0,0
2022/10/26,20:12:00,27450,27450,27450,27450,17,0
2022/10/26,20:13:00,27450,27450,27450,27450,0,0
2022/10/26,20:14:00,27460,27460,27460,27460,2,0
2022/10/26,20:15:00,27460,27460,27460,27460,0,0
2022/10/26,20:16:00,27450,27450,27450,27450,1,0
2022/10/26,20:17:00,27450,27450,27450,27450,0,0
2022/10/26,20:18:00,27460,27460,27460,27460,29,0
2022/10/26,20:19:00,27460,27460,27460,27460,3,0
2022/10/26,20:20:00,27470,27470,27470,27470,44,0
2022/10/26,20:21:00,27470,27470,27470,27470,0,0
2022/10/26,20:22:00,27470,27470,27470,27470,0,0
2022/10/26,20:23:00,27470,27470,27470,27470,4,0
2022/10/26,20:24:00,27470,27470,27470,27470,0,0
2022/10/26,20:25:00,27470,27470,27470,27470,0,0
2022/10/26,20:26:00,27480,27480,27480,27480,73,0
2022/10/26,20:27:00,27470,27480,27460,27470,214,0
2022/10/26,20:28:00,27470,27470,27470,27470,25,0
2022/10/26,20:29:00,27470,27470,27470,27470,12,0
2022/10/26,20:30:00,27460,27470,27460,27470,39,0
2022/10/26,20:31:00,27470,27470,27470,27470,14,0
2022/10/26,20:32:00,27470,27480,27470,27480,42,0
2022/10/26,20:33:00,27480,27480,27480,27480,13,0
2022/10/26,20:34:00,27480,27480,27480,27480,3,0
2022/10/26,20:35:00,27470,27470,27470,27470,9,0
2022/10/26,20:36:00,27470,27470,27460,27460,19,0
2022/10/26,20:37:00,27460,27460,27460,27460,1,0
2022/10/26,20:38:00,27460,27460,27460,27460,18,0
2022/10/26,20:39:00,27460,27460,27460,27460,0,0
2022/10/26,20:40:00,27460,27460,27460,27460,0,0
2022/10/26,20:41:00,27460,27460,27460,27460,10,0
2022/10/26,20:42:00,27460,27460,27460,27460,0,0
2022/10/26,20:43:00,27450,27450,27450,27450,3,0
2022/10/26,20:44:00,27460,27460,27460,27460,3,0
2022/10/26,20:45:00,27460,27460,27460,27460,0,0
2022/10/26,20:46:00,27450,27450,27450,27450,27,0
2022/10/26,20:47:00,27450,27450,27450,27450,15,0
2022/10/26,20:48:00,27450,27450,27450,27450,1,0
2022/10/26,20:49:00,27450,27450,27450,27450,20,0
2022/10/26,20:50:00,27450,27450,27450,27450,7,0
2022/10/26,20:51:00,27450,27450,27450,27450,0,0
2022/10/26,20:52:00,27440,27440,27440,27440,42,0
2022/10/26,20:53:00,27440,27440,27440,27440,19,0
2022/10/26,20:54:00,27440,27440,27440,27440,21,0
2022/10/26,20:55:00,27440,27440,27440,27440,0,0
2022/10/26,20:56:00,27440,27440,27440,27440,26,0
2022/10/26,20:57:00,27440,27440,27440,27440,2,0
2022/10/26,20:58:00,27450,27450,27450,27450,10,0
2022/10/26,20:59:00,27450,27450,27450,27450,40,0
2022/10/26,21:00:00,27450,27450,27450,27450,5,0
2022/10/26,21:01:00,27440,27450,27440,27450,14,0
2022/10/26,21:02:00,27450,27450,27450,27450,7,0
2022/10/26,21:03:00,27450,27450,27450,27450,9,0
2022/10/26,21:04:00,27460,27460,27450,27450,15,0
2022/10/26,21:05:00,27450,27450,27450,27450,1,0
2022/10/26,21:06:00,27450,27450,27450,27450,5,0
2022/10/26,21:07:00,27450,27450,27450,27450,0,0
2022/10/26,21:08:00,27450,27450,27450,27450,2,0
2022/10/26,21:09:00,27450,27450,27450,27450,0,0
2022/10/26,21:10:00,27450,27450,27450,27450,2,0
2022/10/26,21:11:00,27450,27450,27450,27450,15,0
2022/10/26,21:12:00,27450,27450,27450,27450,0,0
2022/10/26,21:13:00,27450,27450,27450,27450,1,0
2022/10/26,21:14:00,27450,27450,27450,27450,9,0
2022/10/26,21:15:00,27460,27460,27460,27460,45,0
2022/10/26,21:16:00,27460,27460,27460,27460,32,0
2022/10/26,21:17:00,27460,27460,27460,27460,1,0
2022/10/26,21:18:00,27460,27460,27460,27460,0,0
2022/10/26,21:19:00,27450,27450,27450,27450,74,0
2022/10/26,21:20:00,27450,27450,27450,27450,13,0
2022/10/26,21:21:00,27450,27450,27450,27450,15,0
2022/10/26,21:22:00,27450,27450,27430,27430,172,0
2022/10/26,21:23:00,27430,27430,27430,27430,32,0
2022/10/26,21:24:00,27440,27440,27440,27440,10,0
2022/10/26,21:25:00,27440,27440,27440,27440,5,0
2022/10/26,21:26:00,27440,27440,27440,27440,5,0
2022/10/26,21:27:00,27440,27440,27440,27440,8,0
2022/10/26,21:28:00,27440,27440,27440,27440,24,0
2022/10/26,21:29:00,27440,27450,27440,27440,38,0
2022/10/26,21:30:00,27440,27440,27430,27440,16,0
2022/10/26,21:31:00,27440,27440,27440,27440,51,0
2022/10/26,21:32:00,27440,27440,27440,27440,20,0
2022/10/26,21:33:00,27440,27440,27430,27430,91,0
2022/10/26,21:34:00,27430,27430,27430,27430,23,0
2022/10/26,21:35:00,27430,27430,27430,27430,10,0
2022/10/26,21:36:00,27430,27430,27430,27430,0,0
2022/10/26,21:37:00,27430,27430,27430,27430,16,0
2022/10/26,21:38:00,27430,27430,27430,27430,0,0
2022/10/26,21:39:00,27430,27430,27430,27430,0,0
2022/10/26,21:40:00,27420,27420,27420,27420,118,0
2022/10/26,21:41:00,27420,27420,27420,27420,31,0
2022/10/26,21:42:00,27420,27420,27420,27420,17,0
2022/10/26,21:43:00,27420,27420,27420,27420,12,0
2022/10/26,21:44:00,27420,27420,27420,27420,63,0
2022/10/26,21:45:00,27420,27420,27420,27420,2,0
2022/10/26,21:46:00,27410,27410,27410,27410,69,0
2022/10/26,21:47:00,27410,27410,27410,27410,19,0
2022/10/26,21:48:00,27410,27410,27410,27410,36,0
2022/10/26,21:49:00,27410,27410,27410,27410,7,0
2022/10/26,21:50:00,27420,27420,27420,27420,23,0
2022/10/26,21:51:00,27420,27420,27420,27420,20,0
2022/10/26,21:52:00,27420,27420,27420,27420,1,0
2022/10/26,21:53:00,27420,27420,27420,27420,8,0
2022/10/26,21:54:00,27420,27420,27420,27420,19,0
2022/10/26,21:55:00,27420,27420,27420,27420,2,0
2022/10/26,21:56:00,27420,27420,27420,27420,2,0
2022/10/26,21:57:00,27420,27420,27420,27420,0,0
2022/10/26,21:58:00,27430,27430,27430,27430,58,0
2022/10/26,21:59:00,27430,27430,27430,27430,10,0
2022/10/26,22:00:00,27430,27430,27430,27430,1,0
2022/10/26,22:01:00,27430,27430,27430,27430,0,0
2022/10/26,22:02:00,27440,27440,27440,27440,56,0
2022/10/26,22:03:00,27440,27440,27440,27440,18,0
2022/10/26,22:04:00,27440,27440,27440,27440,13,0
2022/10/26,22:05:00,27440,27440,27440,27440,1,0
2022/10/26,22:06:00,27440,27440,27440,27440,3,0
2022/10/26,22:07:00,27440,27440,27430,27430,33,0
2022/10/26,22:08:00,27430,27430,27430,27430,0,0
2022/10/26,22:09:00,27420,27420,27420,27420,32,0
2022/10/26,22:10:00,27430,27430,27430,27430,30,0
2022/10/26,22:11:00,27430,27430,27430,27430,10,0
2022/10/26,22:12:00,27440,27440,27440,27440,28,0
2022/10/26,22:13:00,27440,27440,27440,27440,8,0
2022/10/26,22:14:00,27440,27440,27440,27440,31,0
2022/10/26,22:15:00,27440,27440,27440,27440,19,0
2022/10/26,22:16:00,27440,27440,27440,27440,1,0
2022/10/26,22:17:00,27440,27440,27440,27440,50,0
2022/10/26,22:18:00,27440,27440,27440,27440,6,0
2022/10/26,22:19:00,27440,27440,27440,27440,1,0
2022/10/26,22:20:00,27440,27440,27440,27440,0,0
2022/10/26,22:21:00,27440,27440,27440,27440,22,0
2022/10/26,22:22:00,27430,27430,27430,27430,27,0
2022/10/26,22:23:00,27430,27430,27430,27430,0,0
2022/10/26,22:24:00,27430,27430,27430,27430,15,0
2022/10/26,22:25:00,27430,27430,27430,27430,11,0
2022/10/26,22:26:00,27430,27430,27430,27430,0,0
2022/10/26,22:27:00,27430,27430,27430,27430,2,0
2022/10/26,22:28:00,27430,27430,27430,27430,23,0
2022/10/26,22:29:00,27420,27420,27420,27420,12,0
2022/10/26,22:30:00,27430,27430,27420,27430,22,0
2022/10/26,22:31:00,27430,27430,27420,27430,45,0
2022/10/26,22:32:00,27430,27440,27420,27440,101,0
2022/10/26,22:33:00,27440,27470,27440,27470,237,0
2022/10/26,22:34:00,27470,27480,27470,27470,66,0
2022/10/26,22:35:00,27460,27470,27460,27470,69,0
2022/10/26,22:36:00,27460,27470,27460,27470,87,0
2022/10/26,22:37:00,27470,27470,27470,27470,134,0
2022/10/26,22:38:00,27480,27480,27480,27480,69,0
2022/10/26,22:39:00,27480,27480,27480,27480,83,0
2022/10/26,22:40:00,27480,27490,27480,27490,85,0
2022/10/26,22:41:00,27490,27490,27470,27470,66,0
2022/10/26,22:42:00,27470,27490,27470,27480,46,0
2022/10/26,22:43:00,27480,27480,27470,27470,42,0
2022/10/26,22:44:00,27460,27460,27450,27450,69,0
2022/10/26,22:45:00,27450,27460,27450,27450,54,0
2022/10/26,22:46:00,27440,27470,27440,27460,16,0
2022/10/26,22:47:00,27470,27480,27470,27470,37,0
2022/10/26,22:48:00,27470,27480,27470,27470,53,0
2022/10/26,22:49:00,27480,27490,27480,27490,38,0
2022/10/26,22:50:00,27490,27490,27480,27480,54,0
2022/10/26,22:51:00,27480,27490,27480,27490,30,0
2022/10/26,22:52:00,27480,27490,27480,27480,142,0
2022/10/26,22:53:00,27480,27480,27480,27480,29,0
2022/10/26,22:54:00,27480,27480,27480,27480,15,0
2022/10/26,22:55:00,27480,27480,27470,27470,9,0
2022/10/26,22:56:00,27460,27480,27460,27480,59,0
2022/10/26,22:57:00,27480,27480,27480,27480,10,0
2022/10/26,22:58:00,27480,27480,27480,27480,3,0
2022/10/26,22:59:00,27480,27480,27460,27460,29,0
2022/10/26,23:00:00,27450,27460,27450,27450,14,0
2022/10/26,23:01:00,27460,27530,27460,27520,326,0
2022/10/26,23:02:00,27520,27540,27490,27490,285,0
2022/10/26,23:03:00,27490,27500,27480,27500,76,0
2022/10/26,23:04:00,27500,27510,27490,27500,54,0
2022/10/26,23:05:00,27490,27500,27490,27490,36,0
2022/10/26,23:06:00,27490,27500,27480,27500,74,0
2022/10/26,23:07:00,27500,27500,27490,27490,28,0
2022/10/26,23:08:00,27490,27500,27490,27500,46,0
2022/10/26,23:09:00,27510,27520,27510,27510,98,0
2022/10/26,23:10:00,27500,27500,27500,27500,35,0
2022/10/26,23:11:00,27500,27510,27500,27500,51,0
2022/10/26,23:12:00,27500,27500,27500,27500,114,0
2022/10/26,23:13:00,27500,27510,27500,27510,26,0
2022/10/26,23:14:00,27520,27520,27520,27520,44,0
2022/10/26,23:15:00,27520,27520,27520,27520,37,0
2022/10/26,23:16:00,27520,27530,27510,27510,144,0
2022/10/26,23:17:00,27510,27510,27510,27510,41,0
2022/10/26,23:18:00,27510,27520,27510,27520,32,0
2022/10/26,23:19:00,27530,27530,27530,27530,40,0
2022/10/26,23:20:00,27530,27540,27530,27540,65,0
2022/10/26,23:21:00,27540,27540,27540,27540,46,0
2022/10/26,23:22:00,27540,27540,27540,27540,33,0
2022/10/26,23:23:00,27540,27540,27540,27540,24,0
2022/10/26,23:24:00,27530,27530,27530,27530,48,0
2022/10/26,23:25:00,27530,27530,27520,27520,23,0
2022/10/26,23:26:00,27520,27530,27520,27520,5,0
2022/10/26,23:27:00,27530,27540,27530,27540,46,0
2022/10/26,23:28:00,27550,27560,27550,27550,168,0
2022/10/26,23:29:00,27560,27560,27560,27560,40,0
2022/10/26,23:30:00,27560,27560,27560,27560,50,0
2022/10/26,23:31:00,27560,27560,27550,27550,86,0
2022/10/26,23:32:00,27550,27550,27550,27550,19,0
2022/10/26,23:33:00,27540,27540,27540,27540,14,0
2022/10/26,23:34:00,27540,27540,27540,27540,44,0
2022/10/26,23:35:00,27540,27550,27540,27550,89,0
2022/10/26,23:36:00,27540,27550,27540,27550,9,0
2022/10/26,23:37:00,27550,27550,27550,27550,6,0
2022/10/26,23:38:00,27550,27550,27550,27550,26,0
2022/10/26,23:39:00,27560,27560,27560,27560,47,0
2022/10/26,23:40:00,27570,27580,27570,27570,109,0
2022/10/26,23:41:00,27570,27580,27570,27570,68,0
2022/10/26,23:42:00,27570,27570,27570,27570,35,0
2022/10/26,23:43:00,27560,27560,27560,27560,1,0
2022/10/26,23:44:00,27570,27580,27570,27580,60,0
2022/10/26,23:45:00,27580,27580,27580,27580,27,0
2022/10/26,23:46:00,27580,27580,27580,27580,17,0
2022/10/26,23:47:00,27590,27600,27590,27590,64,0
2022/10/26,23:48:00,27590,27590,27590,27590,88,0
2022/10/26,23:49:00,27590,27590,27590,27590,53,0
2022/10/26,23:50:00,27590,27590,27590,27590,0,0
2022/10/26,23:51:00,27580,27580,27580,27580,39,0
2022/10/26,23:52:00,27580,27580,27580,27580,22,0
2022/10/26,23:53:00,27580,27580,27570,27580,34,0
2022/10/26,23:54:00,27570,27580,27570,27580,77,0
2022/10/26,23:55:00,27580,27580,27580,27580,14,0
2022/10/26,23:56:00,27570,27570,27570,27570,60,0
2022/10/26,23:57:00,27570,27570,27570,27570,23,0
2022/10/26,23:58:00,27560,27560,27560,27560,15,0
2022/10/26,23:59:00,27560,27560,27550,27550,26,0
2022/10/27,00:00:00,27560,27560,27560,27560,9,0
2022/10/27,00:01:00,27560,27580,27560,27580,67,0
2022/10/27,00:02:00,27580,27590,27580,27590,127,0
2022/10/27,00:03:00,27590,27600,27590,27600,24,0
2022/10/27,00:04:00,27600,27600,27600,27600,152,0
2022/10/27,00:05:00,27600,27600,27580,27590,58,0
2022/10/27,00:06:00,27590,27590,27580,27590,21,0
2022/10/27,00:07:00,27590,27600,27590,27600,54,0
2022/10/27,00:08:00,27600,27610,27600,27610,73,0
2022/10/27,00:09:00,27600,27610,27600,27600,66,0
2022/10/27,00:10:00,27610,27610,27600,27610,97,0
2022/10/27,00:11:00,27610,27610,27600,27600,34,0
2022/10/27,00:12:00,27600,27600,27600,27600,34,0
2022/10/27,00:13:00,27610,27610,27610,27610,18,0
2022/10/27,00:14:00,27610,27620,27610,27620,8,0
2022/10/27,00:15:00,27610,27620,27610,27620,102,0
2022/10/27,00:16:00,27620,27620,27610,27610,17,0
2022/10/27,00:17:00,27610,27620,27610,27620,43,0
2022/10/27,00:18:00,27620,27620,27610,27610,35,0
2022/10/27,00:19:00,27610,27620,27610,27620,40,0
2022/10/27,00:20:00,27620,27620,27620,27620,12,0
2022/10/27,00:21:00,27620,27620,27620,27620,32,0
2022/10/27,00:22:00,27620,27620,27620,27620,10,0
2022/10/27,00:23:00,27620,27620,27620,27620,30,0
2022/10/27,00:24:00,27620,27620,27610,27610,70,0
2022/10/27,00:25:00,27610,27610,27610,27610,0,0
2022/10/27,00:26:00,27600,27610,27600,27610,37,0
2022/10/27,00:27:00,27600,27610,27600,27610,79,0
2022/10/27,00:28:00,27610,27610,27600,27600,7,0
2022/10/27,00:29:00,27600,27610,27600,27610,23,0
2022/10/27,00:30:00,27610,27610,27600,27600,12,0
2022/10/27,00:31:00,27600,27600,27600,27600,73,0
2022/10/27,00:32:00,27610,27610,27610,27610,41,0
2022/10/27,00:33:00,27610,27610,27610,27610,62,0
2022/10/27,00:34:00,27610,27610,27610,27610,0,0
2022/10/27,00:35:00,27610,27610,27610,27610,36,0
2022/10/27,00:36:00,27610,27610,27600,27600,39,0
2022/10/27,00:37:00,27600,27600,27600,27600,26,0
2022/10/27,00:38:00,27600,27600,27600,27600,9,0
2022/10/27,00:39:00,27610,27610,27610,27610,29,0
2022/10/27,00:40:00,27610,27610,27610,27610,0,0
2022/10/27,00:41:00,27610,27610,27610,27610,32,0
2022/10/27,00:42:00,27610,27610,27610,27610,24,0
2022/10/27,00:43:00,27620,27620,27620,27620,35,0
2022/10/27,00:44:00,27620,27620,27610,27610,32,0
2022/10/27,00:45:00,27610,27610,27610,27610,33,0
2022/10/27,00:46:00,27610,27610,27610,27610,2,0
2022/10/27,00:47:00,27600,27600,27600,27600,23,0
2022/10/27,00:48:00,27600,27600,27600,27600,6,0
2022/10/27,00:49:00,27590,27590,27590,27590,52,0
2022/10/27,00:50:00,27600,27600,27600,27600,18,0
2022/10/27,00:51:00,27600,27600,27600,27600,30,0
2022/10/27,00:52:00,27590,27590,27590,27590,34,0
2022/10/27,00:53:00,27590,27590,27590,27590,27,0
2022/10/27,00:54:00,27590,27590,27590,27590,1,0
2022/10/27,00:55:00,27580,27580,27570,27580,43,0
2022/10/27,00:56:00,27580,27580,27580,27580,16,0
2022/10/27,00:57:00,27580,27580,27580,27580,13,0
2022/10/27,00:58:00,27580,27580,27580,27580,4,0
2022/10/27,00:59:00,27580,27590,27580,27590,18,0
2022/10/27,01:00:00,27590,27590,27590,27590,14,0
2022/10/27,01:01:00,27590,27590,27590,27590,14,0
2022/10/27,01:02:00,27590,27590,27590,27590,1,0
2022/10/27,01:03:00,27600,27600,27600,27600,14,0
2022/10/27,01:04:00,27600,27600,27600,27600,6,0
2022/10/27,01:05:00,27600,27600,27600,27600,10,0
2022/10/27,01:06:00,27590,27590,27580,27590,5,0
2022/10/27,01:07:00,27590,27590,27590,27590,19,0
2022/10/27,01:08:00,27590,27590,27580,27580,15,0
2022/10/27,01:09:00,27580,27580,27580,27580,12,0
2022/10/27,01:10:00,27580,27580,27580,27580,5,0
2022/10/27,01:11:00,27590,27590,27590,27590,11,0
2022/10/27,01:12:00,27590,27590,27590,27590,0,0
2022/10/27,01:13:00,27590,27590,27580,27580,24,0
2022/10/27,01:14:00,27580,27580,27580,27580,13,0
2022/10/27,01:15:00,27580,27580,27580,27580,14,0
2022/10/27,01:16:00,27580,27580,27570,27570,6,0
2022/10/27,01:17:00,27570,27570,27570,27570,8,0
2022/10/27,01:18:00,27570,27570,27560,27560,25,0
2022/10/27,01:19:00,27580,27590,27580,27590,18,0
2022/10/27,01:20:00,27590,27590,27590,27590,124,0
2022/10/27,01:21:00,27590,27590,27590,27590,9,0
2022/10/27,01:22:00,27590,27590,27590,27590,1,0
2022/10/27,01:23:00,27590,27590,27590,27590,14,0
2022/10/27,01:24:00,27590,27590,27590,27590,1,0
2022/10/27,01:25:00,27590,27590,27590,27590,9,0
2022/10/27,01:26:00,27580,27580,27580,27580,17,0
2022/10/27,01:27:00,27570,27570,27570,27570,15,0
2022/10/27,01:28:00,27570,27570,27570,27570,3,0
2022/10/27,01:29:00,27570,27580,27570,27580,18,0
2022/10/27,01:30:00,27570,27570,27570,27570,15,0
2022/10/27,01:31:00,27570,27570,27570,27570,3,0
2022/10/27,01:32:00,27580,27580,27580,27580,4,0
2022/10/27,01:33:00,27580,27590,27580,27590,9,0
2022/10/27,01:34:00,27590,27590,27590,27590,0,0
2022/10/27,01:35:00,27580,27580,27570,27570,13,0
2022/10/27,01:36:00,27570,27570,27570,27570,2,0
2022/10/27,01:37:00,27570,27570,27570,27570,1,0
2022/10/27,01:38:00,27570,27570,27570,27570,0,0
2022/10/27,01:39:00,27570,27570,27570,27570,8,0
2022/10/27,01:40:00,27570,27570,27570,27570,0,0
2022/10/27,01:41:00,27570,27570,27570,27570,4,0
2022/10/27,01:42:00,27570,27570,27560,27560,25,0
2022/10/27,01:43:00,27560,27560,27550,27550,28,0
2022/10/27,01:44:00,27550,27550,27550,27550,44,0
2022/10/27,01:45:00,27550,27550,27550,27550,11,0
2022/10/27,01:46:00,27540,27550,27540,27550,17,0
2022/10/27,01:47:00,27550,27550,27550,27550,13,0
2022/10/27,01:48:00,27550,27550,27540,27540,25,0
2022/10/27,01:49:00,27540,27540,27540,27540,3,0
2022/10/27,01:50:00,27530,27530,27530,27530,32,0
2022/10/27,01:51:00,27530,27530,27530,27530,1,0
2022/10/27,01:52:00,27520,27530,27520,27530,10,0
2022/10/27,01:53:00,27520,27530,27520,27520,41,0
2022/10/27,01:54:00,27520,27520,27520,27520,2,0
2022/10/27,01:55:00,27520,27520,27520,27520,0,0
2022/10/27,01:56:00,27510,27510,27500,27510,60,0
2022/10/27,01:57:00,27510,27510,27500,27500,73,0
2022/10/27,01:58:00,27490,27490,27490,27490,63,0
2022/10/27,01:59:00,27490,27490,27490,27490,7,0
2022/10/27,02:00:00,27490,27490,27490,27490,21,0
2022/10/27,02:01:00,27490,27490,27480,27480,43,0
2022/10/27,02:02:00,27480,27480,27470,27480,69,0
2022/10/27,02:03:00,27490,27490,27480,27480,54,0
2022/10/27,02:04:00,27490,27500,27490,27500,120,0
2022/10/27,02:05:00,27500,27500,27500,27500,1,0
2022/10/27,02:06:00,27500,27500,27480,27480,67,0
2022/10/27,02:07:00,27480,27490,27480,27490,17,0
2022/10/27,02:08:00,27490,27490,27490,27490,13,0
2022/10/27,02:09:00,27490,27490,27480,27480,31,0
2022/10/27,02:10:00,27490,27490,27490,27490,4,0
2022/10/27,02:11:00,27480,27490,27480,27490,31,0
2022/10/27,02:12:00,27500,27500,27500,27500,22,0
2022/10/27,02:13:00,27490,27490,27490,27490,9,0
2022/10/27,02:14:00,27490,27490,27490,27490,13,0
2022/10/27,02:15:00,27490,27490,27490,27490,2,0
2022/10/27,02:16:00,27490,27490,27480,27480,22,0
2022/10/27,02:17:00,27480,27490,27480,27490,22,0
2022/10/27,02:18:00,27480,27480,27480,27480,26,0
2022/10/27,02:19:00,27480,27480,27480,27480,16,0
2022/10/27,02:20:00,27480,27480,27480,27480,21,0
2022/10/27,02:21:00,27490,27490,27480,27480,26,0
2022/10/27,02:22:00,27470,27470,27470,27470,28,0
2022/10/27,02:23:00,27470,27470,27470,27470,9,0
2022/10/27,02:24:00,27470,27470,27460,27460,7,0
2022/10/27,02:25:00,27470,27470,27470,27470,10,0
2022/10/27,02:26:00,27470,27470,27470,27470,24,0
2022/10/27,02:27:00,27460,27460,27460,27460,57,0
2022/10/27,02:28:00,27460,27460,27440,27450,58,0
2022/10/27,02:29:00,27450,27450,27450,27450,3,0
2022/10/27,02:30:00,27460,27460,27450,27450,12,0
2022/10/27,02:31:00,27450,27450,27450,27450,12,0
2022/10/27,02:32:00,27450,27450,27450,27450,24,0
2022/10/27,02:33:00,27440,27450,27440,27440,56,0
2022/10/27,02:34:00,27430,27440,27430,27440,36,0
2022/10/27,02:35:00,27440,27440,27440,27440,13,0
2022/10/27,02:36:00,27450,27450,27450,27450,13,0
2022/10/27,02:37:00,27450,27450,27440,27450,38,0
2022/10/27,02:38:00,27450,27450,27450,27450,5,0
2022/10/27,02:39:00,27450,27450,27450,27450,14,0
2022/10/27,02:40:00,27450,27460,27440,27460,22,0
2022/10/27,02:41:00,27460,27470,27460,27470,26,0
2022/10/27,02:42:00,27470,27470,27470,27470,15,0
2022/10/27,02:43:00,27470,27470,27470,27470,5,0
2022/10/27,02:44:00,27470,27470,27470,27470,21,0
2022/10/27,02:45:00,27470,27470,27470,27470,11,0
2022/10/27,02:46:00,27470,27470,27470,27470,15,0
2022/10/27,02:47:00,27470,27470,27470,27470,0,0
2022/10/27,02:48:00,27470,27470,27470,27470,6,0
2022/10/27,02:49:00,27470,27470,27470,27470,0,0
2022/10/27,02:50:00,27470,27470,27470,27470,0,0
2022/10/27,02:51:00,27460,27470,27460,27470,12,0
2022/10/27,02:52:00,27480,27480,27480,27480,36,0
2022/10/27,02:53:00,27480,27480,27480,27480,0,0
2022/10/27,02:54:00,27490,27490,27490,27490,17,0
2022/10/27,02:55:00,27490,27490,27490,27490,3,0
2022/10/27,02:56:00,27490,27490,27490,27490,53,0
2022/10/27,02:57:00,27490,27490,27490,27490,10,0
2022/10/27,02:58:00,27480,27490,27480,27490,24,0
2022/10/27,02:59:00,27490,27500,27490,27500,28,0
2022/10/27,03:00:00,27500,27500,27500,27500,1,0
2022/10/27,03:01:00,27490,27490,27490,27490,28,0
2022/10/27,03:02:00,27500,27500,27500,27500,5,0
2022/10/27,03:03:00,27500,27500,27500,27500,4,0
2022/10/27,03:04:00,27500,27510,27500,27510,2,0
2022/10/27,03:05:00,27510,27510,27510,27510,0,0
2022/10/27,03:06:00,27510,27510,27510,27510,69,0
2022/10/27,03:07:00,27510,27510,27510,27510,16,0
2022/10/27,03:08:00,27510,27510,27510,27510,7,0
2022/10/27,03:09:00,27510,27510,27510,27510,0,0
2022/10/27,03:10:00,27510,27510,27510,27510,0,0
2022/10/27,03:11:00,27510,27510,27510,27510,8,0
2022/10/27,03:12:00,27510,27510,27510,27510,0,0
2022/10/27,03:13:00,27510,27510,27510,27510,24,0
2022/10/27,03:14:00,27510,27520,27510,27510,18,0
2022/10/27,03:15:00,27500,27500,27500,27500,34,0
2022/10/27,03:16:00,27500,27500,27500,27500,4,0
2022/10/27,03:17:00,27490,27490,27480,27490,14,0
2022/10/27,03:18:00,27490,27490,27490,27490,12,0
2022/10/27,03:19:00,27490,27490,27490,27490,3,0
2022/10/27,03:20:00,27490,27490,27490,27490,13,0
2022/10/27,03:21:00,27480,27480,27480,27480,5,0
2022/10/27,03:22:00,27480,27480,27470,27470,26,0
2022/10/27,03:23:00,27470,27470,27460,27470,30,0
2022/10/27,03:24:00,27470,27470,27470,27470,17,0
2022/10/27,03:25:00,27470,27470,27470,27470,0,0
2022/10/27,03:26:00,27470,27470,27470,27470,0,0
2022/10/27,03:27:00,27480,27480,27480,27480,9,0
2022/10/27,03:28:00,27470,27470,27460,27460,19,0
2022/10/27,03:29:00,27460,27460,27460,27460,11,0
2022/10/27,03:30:00,27460,27460,27460,27460,5,0
2022/10/27,03:31:00,27450,27450,27450,27450,51,0
2022/10/27,03:32:00,27450,27460,27450,27450,29,0
2022/10/27,03:33:00,27450,27460,27450,27450,23,0
2022/10/27,03:34:00,27450,27450,27450,27450,19,0
2022/10/27,03:35:00,27450,27450,27450,27450,10,0
2022/10/27,03:36:00,27450,27460,27450,27460,6,0
2022/10/27,03:37:00,27460,27460,27460,27460,42,0
2022/10/27,03:38:00,27470,27470,27470,27470,22,0
2022/10/27,03:39:00,27470,27470,27470,27470,12,0
2022/10/27,03:40:00,27460,27460,27460,27460,13,0
2022/10/27,03:41:00,27470,27470,27460,27460,17,0
2022/10/27,03:42:00,27460,27460,27450,27450,11,0
2022/10/27,03:43:00,27450,27450,27440,27440,128,0
2022/10/27,03:44:00,27440,27440,27440,27440,15,0
2022/10/27,03:45:00,27440,27440,27440,27440,9,0
2022/10/27,03:46:00,27440,27440,27440,27440,32,0
2022/10/27,03:47:00,27440,27440,27440,27440,5,0
2022/10/27,03:48:00,27440,27450,27440,27440,15,0
2022/10/27,03:49:00,27440,27440,27440,27440,3,0
2022/10/27,03:50:00,27440,27440,27440,27440,13,0
2022/10/27,03:51:00,27440,27440,27440,27440,10,0
2022/10/27,03:52:00,27440,27440,27440,27440,3,0
2022/10/27,03:53:00,27440,27440,27440,27440,1,0
2022/10/27,03:54:00,27440,27440,27440,27440,8,0
2022/10/27,03:55:00,27440,27440,27440,27440,9,0
2022/10/27,03:56:00,27440,27440,27440,27440,7,0
2022/10/27,03:57:00,27440,27440,27440,27440,9,0
2022/10/27,03:58:00,27430,27440,27430,27440,49,0
2022/10/27,03:59:00,27450,27460,27450,27450,103,0
2022/10/27,04:00:00,27450,27450,27450,27450,21,0
2022/10/27,04:01:00,27440,27440,27430,27430,25,0
2022/10/27,04:02:00,27430,27430,27430,27430,5,0
2022/10/27,04:03:00,27420,27420,27410,27410,89,0
2022/10/27,04:04:00,27410,27410,27410,27410,133,0
2022/10/27,04:05:00,27410,27410,27410,27410,1,0
2022/10/27,04:06:00,27410,27410,27410,27410,25,0
2022/10/27,04:07:00,27410,27410,27410,27410,10,0
2022/10/27,04:08:00,27410,27410,27410,27410,14,0
2022/10/27,04:09:00,27410,27410,27410,27410,0,0
2022/10/27,04:10:00,27410,27420,27410,27420,26,0
2022/10/27,04:11:00,27420,27420,27420,27420,14,0
2022/10/27,04:12:00,27420,27420,27410,27410,25,0
2022/10/27,04:13:00,27420,27420,27420,27420,2,0
2022/10/27,04:14:00,27410,27410,27410,27410,6,0
2022/10/27,04:15:00,27420,27420,27420,27420,10,0
2022/10/27,04:16:00,27430,27430,27430,27430,24,0
2022/10/27,04:17:00,27430,27430,27430,27430,11,0
2022/10/27,04:18:00,27440,27440,27440,27440,83,0
2022/10/27,04:19:00,27440,27440,27440,27440,0,0
2022/10/27,04:20:00,27450,27450,27450,27450,23,0
2022/10/27,04:21:00,27450,27450,27450,27450,1,0
2022/10/27,04:22:00,27440,27440,27440,27440,11,0
2022/10/27,04:23:00,27440,27440,27440,27440,2,0
2022/10/27,04:24:00,27430,27430,27430,27430,7,0
2022/10/27,04:25:00,27420,27420,27420,27420,4,0
2022/10/27,04:26:00,27430,27430,27430,27430,2,0
2022/10/27,04:27:00,27430,27430,27430,27430,14,0
2022/10/27,04:28:00,27420,27420,27420,27420,12,0
2022/10/27,04:29:00,27420,27430,27420,27430,20,0
2022/10/27,04:30:00,27430,27430,27430,27430,1,0
2022/10/27,04:31:00,27430,27430,27430,27430,1,0
2022/10/27,04:32:00,27440,27440,27440,27440,7,0
2022/10/27,04:33:00,27440,27440,27440,27440,4,0
2022/10/27,04:34:00,27440,27440,27440,27440,3,0
2022/10/27,04:35:00,27430,27430,27430,27430,7,0
2022/10/27,04:36:00,27420,27420,27410,27420,14,0
2022/10/27,04:37:00,27420,27420,27420,27420,6,0
2022/10/27,04:38:00,27430,27430,27430,27430,30,0
2022/10/27,04:39:00,27430,27430,27430,27430,8,0
2022/10/27,04:40:00,27420,27420,27420,27420,4,0
2022/10/27,04:41:00,27430,27430,27430,27430,30,0
2022/10/27,04:42:00,27430,27430,27430,27430,34,0
2022/10/27,04:43:00,27430,27430,27430,27430,3,0
2022/10/27,04:44:00,27430,27430,27430,27430,2,0
2022/10/27,04:45:00,27430,27430,27430,27430,4,0
2022/10/27,04:46:00,27430,27430,27430,27430,15,0
2022/10/27,04:47:00,27440,27440,27430,27430,27,0
2022/10/27,04:48:00,27440,27440,27440,27440,1,0
2022/10/27,04:49:00,27430,27430,27420,27420,6,0
2022/10/27,04:50:00,27420,27420,27420,27420,5,0
2022/10/27,04:51:00,27420,27420,27410,27410,22,0
2022/10/27,04:52:00,27410,27410,27410,27410,38,0
2022/10/27,04:53:00,27410,27410,27410,27410,24,0
2022/10/27,04:54:00,27400,27400,27390,27400,118,0
2022/10/27,04:55:00,27400,27410,27400,27410,22,0
2022/10/27,04:56:00,27400,27410,27400,27400,30,0
2022/10/27,04:57:00,27390,27390,27390,27390,114,0
2022/10/27,04:58:00,27390,27390,27380,27380,11,0
2022/10/27,04:59:00,27380,27380,27380,27380,2,0
2022/10/27,05:00:00,27380,27390,27380,27380,61,0
2022/10/27,05:01:00,27390,27390,27390,27390,70,0
2022/10/27,05:02:00,27390,27390,27390,27390,62,0
2022/10/27,05:03:00,27390,27390,27390,27390,1,0
2022/10/27,05:04:00,27400,27400,27400,27400,16,0
2022/10/27,05:05:00,27400,27400,27400,27400,15,0
2022/10/27,05:06:00,27400,27420,27400,27420,85,0
2022/10/27,05:07:00,27410,27410,27390,27410,80,0
2022/10/27,05:08:00,27400,27400,27390,27390,15,0
2022/10/27,05:09:00,27390,27390,27370,27370,69,0
2022/10/27,05:10:00,27380,27400,27380,27400,40,0
2022/10/27,05:11:00,27400,27410,27400,27410,22,0
2022/10/27,05:12:00,27410,27410,27400,27400,16,0
2022/10/27,05:13:00,27410,27410,27410,27410,4,0
2022/10/27,05:14:00,27410,27410,27410,27410,4,0
2022/10/27,05:15:00,27410,27410,27410,27410,1,0
2022/10/27,05:16:00,27410,27410,27410,27410,3,0
2022/10/27,05:17:00,27410,27410,27410,27410,2,0
2022/10/27,05:18:00,27410,27410,27410,27410,0,0
2022/10/27,05:19:00,27410,27410,27410,27410,4,0
2022/10/27,05:20:00,27410,27410,27410,27410,0,0
2022/10/27,05:21:00,27400,27400,27400,27400,19,0
2022/10/27,05:22:00,27400,27400,27400,27400,0,0
2022/10/27,05:23:00,27390,27390,27390,27390,1,0
2022/10/27,05:24:00,27400,27400,27400,27400,14,0
2022/10/27,05:25:00,27410,27410,27410,27410,1,0
2022/10/27,05:26:00,27410,27410,27410,27410,1,0
2022/10/27,05:27:00,27410,27410,27410,27410,4,0
2022/10/27,05:28:00,27410,27410,27410,27410,2,0
2022/10/27,05:29:00,27420,27430,27420,27430,20,0
2022/10/27,05:30:00,27430,27430,27430,27430,1,0
2022/10/27,05:31:00,27430,27430,27430,27430,1,0
2022/10/27,05:32:00,27420,27430,27420,27430,2,0
2022/10/27,05:33:00,27420,27420,27420,27420,29,0
2022/10/27,05:34:00,27430,27430,27430,27430,1,0
2022/10/27,05:35:00,27430,27430,27430,27430,1,0
2022/10/27,05:36:00,27420,27420,27420,27420,3,0
2022/10/27,05:37:00,27420,27420,27420,27420,0,0
2022/10/27,05:38:00,27430,27430,27430,27430,1,0
2022/10/27,05:39:00,27430,27430,27430,27430,2,0
2022/10/27,05:40:00,27430,27430,27430,27430,0,0
2022/10/27,05:41:00,27430,27430,27430,27430,0,0
2022/10/27,05:42:00,27430,27430,27430,27430,0,0
2022/10/27,05:43:00,27430,27430,27430,27430,0,0
2022/10/27,05:44:00,27430,27430,27430,27430,0,0
2022/10/27,05:45:00,27430,27430,27430,27430,0,0
2022/10/27,05:46:00,27430,27430,27430,27430,0,0
2022/10/27,05:47:00,27420,27420,27420,27420,17,0
2022/10/27,05:48:00,27430,27430,27430,27430,1,0
2022/10/27,05:49:00,27430,27430,27430,27430,14,0
2022/10/27,05:50:00,27430,27430,27430,27430,5,0
2022/10/27,05:51:00,27430,27430,27430,27430,1,0
2022/10/27,05:52:00,27430,27430,27430,27430,1,0
2022/10/27,05:53:00,27430,27430,27430,27430,2,0
2022/10/27,05:54:00,27430,27430,27430,27430,12,0
2022/10/27,05:55:00,27430,27440,27430,27440,14,0
2022/10/27,05:56:00,27440,27440,27440,27440,0,0
2022/10/27,05:57:00,27440,27440,27440,27440,0,0
2022/10/27,05:58:00,27440,27440,27440,27440,0,0
2022/10/27,05:59:00,27440,27440,27440,27440,0,0
2022/10/27,06:00:00,27440,27440,27440,27440,35,0
2022/10/27,08:46:00,27440,27440,27430,27430,570,0
2022/10/27,08:47:00,27440,27440,27430,27430,69,0
2022/10/27,08:48:00,27430,27440,27430,27430,45,0
2022/10/27,08:49:00,27430,27430,27420,27420,157,0
2022/10/27,08:50:00,27420,27430,27410,27410,228,0
2022/10/27,08:51:00,27410,27410,27400,27400,211,0
2022/10/27,08:52:00,27390,27400,27390,27400,87,0
2022/10/27,08:53:00,27390,27390,27380,27380,152,0
2022/10/27,08:54:00,27390,27400,27390,27390,52,0
2022/10/27,08:55:00,27390,27400,27390,27400,36,0
2022/10/27,08:56:00,27400,27410,27400,27400,64,0
2022/10/27,08:57:00,27400,27400,27400,27400,96,0
2022/10/27,08:58:00,27400,27400,27400,27400,22,0
2022/10/27,08:59:00,27400,27400,27400,27400,7,0
2022/10/27,09:00:00,27400,27410,27400,27410,171,0
2022/10/27,09:01:00,27410,27410,27340,27340,875,0
2022/10/27,09:02:00,27350,27390,27330,27390,608,0
2022/10/27,09:03:00,27390,27390,27340,27340,482,0
2022/10/27,09:04:00,27340,27370,27330,27370,298,0
2022/10/27,09:05:00,27360,27400,27360,27400,516,0
2022/10/27,09:06:00,27390,27390,27360,27370,245,0
2022/10/27,09:07:00,27370,27370,27360,27370,238,0
2022/10/27,09:08:00,27370,27380,27360,27380,99,0
2022/10/27,09:09:00,27380,27410,27380,27410,345,0
2022/10/27,09:10:00,27400,27400,27370,27380,340,0
2022/10/27,09:11:00,27390,27390,27380,27390,100,0
2022/10/27,09:12:00,27400,27420,27400,27420,279,0
2022/10/27,09:13:00,27420,27440,27400,27410,322,0
2022/10/27,09:14:00,27410,27420,27410,27420,111,0
2022/10/27,09:15:00,27410,27410,27400,27400,96,0
2022/10/27,09:16:00,27400,27410,27400,27400,127,0
2022/10/27,09:17:00,27410,27410,27380,27380,226,0
2022/10/27,09:18:00,27380,27390,27380,27390,77,0
2022/10/27,09:19:00,27400,27400,27380,27390,170,0
2022/10/27,09:20:00,27380,27400,27380,27400,91,0
2022/10/27,09:21:00,27400,27430,27400,27430,234,0
2022/10/27,09:22:00,27430,27430,27420,27430,143,0
2022/10/27,09:23:00,27440,27440,27430,27430,185,0
2022/10/27,09:24:00,27430,27430,27420,27420,87,0
2022/10/27,09:25:00,27420,27430,27420,27430,73,0
2022/10/27,09:26:00,27430,27430,27420,27420,86,0
2022/10/27,09:27:00,27420,27420,27400,27400,156,0
2022/10/27,09:28:00,27410,27410,27400,27410,103,0
2022/10/27,09:29:00,27410,27410,27410,27410,136,0
2022/10/27,09:30:00,27410,27420,27410,27420,68,0
2022/10/27,09:31:00,27410,27410,27400,27400,70,0
2022/10/27,09:32:00,27400,27400,27390,27390,244,0
2022/10/27,09:33:00,27390,27390,27380,27380,189,0
2022/10/27,09:34:00,27380,27390,27380,27390,90,0
2022/10/27,09:35:00,27380,27380,27380,27380,49,0
2022/10/27,09:36:00,27370,27370,27360,27370,183,0
2022/10/27,09:37:00,27360,27370,27360,27360,159,0
2022/10/27,09:38:00,27360,27360,27350,27360,58,0
2022/10/27,09:39:00,27370,27370,27370,27370,86,0
2022/10/27,09:40:00,27380,27380,27380,27380,83,0
2022/10/27,09:41:00,27380,27390,27380,27390,55,0
2022/10/27,09:42:00,27400,27400,27380,27380,84,0
2022/10/27,09:43:00,27380,27380,27370,27370,37,0
2022/10/27,09:44:00,27370,27390,27370,27390,135,0
2022/10/27,09:45:00,27380,27390,27380,27390,98,0
2022/10/27,09:46:00,27390,27390,27380,27380,63,0
2022/10/27,09:47:00,27380,27390,27380,27390,100,0
2022/10/27,09:48:00,27390,27390,27380,27380,60,0
2022/10/27,09:49:00,27380,27380,27360,27360,241,0
2022/10/27,09:50:00,27360,27360,27350,27350,137,0
2022/10/27,09:51:00,27360,27360,27360,27360,113,0
2022/10/27,09:52:00,27360,27360,27340,27350,132,0
2022/10/27,09:53:00,27350,27350,27340,27340,183,0
2022/10/27,09:54:00,27340,27350,27340,27340,11,0
2022/10/27,09:55:00,27340,27350,27340,27350,121,0
2022/10/27,09:56:00,27350,27360,27350,27360,107,0
2022/10/27,09:57:00,27360,27360,27350,27350,53,0
2022/10/27,09:58:00,27350,27350,27350,27350,14,0
2022/10/27,09:59:00,27340,27350,27340,27350,9,0
2022/10/27,10:00:00,27350,27350,27350,27350,152,0
2022/10/27,10:01:00,27350,27370,27350,27370,48,0
2022/10/27,10:02:00,27370,27370,27370,27370,182,0
2022/10/27,10:03:00,27370,27400,27370,27400,181,0
2022/10/27,10:04:00,27410,27410,27390,27400,176,0
2022/10/27,10:05:00,27400,27400,27390,27400,80,0
2022/10/27,10:06:00,27410,27410,27410,27410,70,0
2022/10/27,10:07:00,27410,27420,27410,27410,105,0
2022/10/27,10:08:00,27410,27410,27400,27400,58,0
2022/10/27,10:09:00,27390,27400,27390,27400,55,0
2022/10/27,10:10:00,27400,27400,27390,27400,86,0
2022/10/27,10:11:00,27400,27400,27400,27400,59,0
2022/10/27,10:12:00,27400,27410,27400,27410,54,0
2022/10/27,10:13:00,27410,27410,27410,27410,39,0
2022/10/27,10:14:00,27410,27410,27410,27410,126,0
2022/10/27,10:15:00,27410,27410,27410,27410,14,0
2022/10/27,10:16:00,27420,27420,27390,27400,322,0
2022/10/27,10:17:00,27400,27410,27400,27400,83,0
2022/10/27,10:18:00,27400,27410,27400,27410,70,0
2022/10/27,10:19:00,27410,27420,27410,27420,198,0
2022/10/27,10:20:00,27420,27420,27420,27420,49,0
2022/10/27,10:21:00,27410,27410,27410,27410,28,0
2022/10/27,10:22:00,27410,27410,27400,27400,78,0
2022/10/27,10:23:00,27400,27400,27390,27400,31,0
2022/10/27,10:24:00,27400,27400,27400,27400,47,0
2022/10/27,10:25:00,27400,27400,27390,27390,156,0
2022/10/27,10:26:00,27380,27380,27380,27380,43,0
2022/10/27,10:27:00,27370,27390,27370,27390,165,0
2022/10/27,10:28:00,27390,27390,27390,27390,66,0
2022/10/27,10:29:00,27390,27390,27390,27390,0,0
2022/10/27,10:30:00,27400,27400,27400,27400,144,0
2022/10/27,10:31:00,27400,27400,27400,27400,66,0
2022/10/27,10:32:00,27400,27400,27400,27400,115,0
2022/10/27,10:33:00,27410,27410,27390,27390,78,0
2022/10/27,10:34:00,27390,27400,27380,27400,95,0
2022/10/27,10:35:00,27400,27400,27400,27400,48,0
2022/10/27,10:36:00,27400,27410,27400,27410,159,0
2022/10/27,10:37:00,27400,27420,27400,27410,281,0
2022/10/27,10:38:00,27410,27410,27390,27400,75,0
2022/10/27,10:39:00,27390,27400,27390,27390,107,0
2022/10/27,10:40:00,27390,27400,27390,27400,82,0
2022/10/27,10:41:00,27400,27420,27400,27400,185,0
2022/10/27,10:42:00,27410,27410,27390,27410,92,0
2022/10/27,10:43:00,27410,27410,27380,27390,131,0
2022/10/27,10:44:00,27390,27410,27390,27400,83,0
2022/10/27,10:45:00,27400,27410,27400,27410,96,0
2022/10/27,10:46:00,27400,27400,27400,27400,49,0
2022/10/27,10:47:00,27390,27400,27390,27400,41,0
2022/10/27,10:48:00,27400,27410,27400,27410,216,0
2022/10/27,10:49:00,27410,27410,27400,27400,65,0
2022/10/27,10:50:00,27390,27400,27390,27390,118,0
2022/10/27,10:51:00,27390,27400,27390,27390,9,0
2022/10/27,10:52:00,27390,27400,27390,27390,88,0
2022/10/27,10:53:00,27400,27400,27390,27400,116,0
2022/10/27,10:54:00,27400,27400,27390,27400,42,0
2022/10/27,10:55:00,27400,27410,27400,27410,224,0
2022/10/27,10:56:00,27410,27410,27410,27410,7,0
2022/10/27,10:57:00,27420,27420,27410,27420,181,0
2022/10/27,10:58:00,27430,27430,27430,27430,219,0
2022/10/27,10:59:00,27430,27430,27420,27430,15,0
2022/10/27,11:00:00,27420,27420,27420,27420,5,0
2022/10/27,11:01:00,27420,27420,27410,27410,99,0
2022/10/27,11:02:00,27410,27410,27410,27410,84,0
2022/10/27,11:03:00,27410,27410,27410,27410,1,0
2022/10/27,11:04:00,27410,27420,27400,27420,42,0
2022/10/27,11:05:00,27420,27420,27410,27420,110,0
2022/10/27,11:06:00,27420,27420,27420,27420,59,0
2022/10/27,11:07:00,27420,27430,27410,27420,131,0
2022/10/27,11:08:00,27430,27430,27420,27430,94,0
2022/10/27,11:09:00,27430,27440,27430,27430,112,0
2022/10/27,11:10:00,27430,27440,27430,27440,304,0
2022/10/27,11:11:00,27430,27430,27420,27420,366,0
2022/10/27,11:12:00,27410,27420,27410,27410,140,0
2022/10/27,11:13:00,27410,27420,27400,27410,62,0
2022/10/27,11:14:00,27410,27410,27400,27410,26,0
2022/10/27,11:15:00,27410,27420,27410,27420,34,0
2022/10/27,11:16:00,27420,27420,27420,27420,1,0
2022/10/27,11:17:00,27420,27420,27420,27420,93,0
2022/10/27,11:18:00,27420,27420,27420,27420,30,0
2022/10/27,11:19:00,27420,27420,27410,27410,11,0
2022/10/27,11:20:00,27420,27420,27410,27410,68,0
2022/10/27,11:21:00,27410,27410,27410,27410,46,0
2022/10/27,11:22:00,27410,27410,27400,27400,18,0
2022/10/27,11:23:00,27410,27410,27410,27410,65,0
2022/10/27,11:24:00,27410,27410,27410,27410,1,0
2022/10/27,11:25:00,27410,27420,27410,27420,86,0
2022/10/27,11:26:00,27410,27410,27400,27400,256,0
2022/10/27,11:27:00,27390,27390,27390,27390,176,0
2022/10/27,11:28:00,27390,27390,27380,27380,43,0
2022/10/27,11:29:00,27380,27380,27380,27380,80,0
2022/10/27,11:30:00,27380,27390,27380,27390,61,0
2022/10/27,11:31:00,27390,27390,27390,27390,30,0
2022/10/27,11:32:00,27390,27390,27390,27390,115,0
2022/10/27,11:33:00,27390,27390,27390,27390,42,0
2022/10/27,11:34:00,27390,27390,27390,27390,0,0
2022/10/27,11:35:00,27390,27390,27390,27390,89,0
2022/10/27,11:36:00,27380,27380,27380,27380,138,0
2022/10/27,11:37:00,27380,27380,27380,27380,3,0
2022/10/27,11:38:00,27370,27370,27370,27370,1,0
2022/10/27,11:39:00,27380,27380,27380,27380,3,0
2022/10/27,11:40:00,27370,27370,27370,27370,31,0
2022/10/27,11:41:00,27370,27370,27360,27360,2,0
2022/10/27,11:42:00,27360,27360,27360,27360,0,0
2022/10/27,11:43:00,27370,27370,27360,27360,254,0
2022/10/27,11:44:00,27360,27360,27360,27360,124,0
2022/10/27,11:45:00,27360,27360,27360,27360,35,0
2022/10/27,11:46:00,27360,27360,27360,27360,72,0
2022/10/27,11:47:00,27360,27360,27360,27360,0,0
2022/10/27,11:48:00,27360,27360,27360,27360,0,0
2022/10/27,11:49:00,27370,27370,27370,27370,16,0
2022/10/27,11:50:00,27370,27370,27370,27370,0,0
2022/10/27,11:51:00,27360,27360,27360,27360,109,0
2022/10/27,11:52:00,27360,27360,27360,27360,29,0
2022/10/27,11:53:00,27350,27350,27350,27350,116,0
2022/10/27,11:54:00,27350,27350,27350,27350,122,0
2022/10/27,11:55:00,27350,27350,27340,27350,27,0
2022/10/27,11:56:00,27350,27350,27350,27350,7,0
2022/10/27,11:57:00,27350,27350,27350,27350,0,0
2022/10/27,11:58:00,27350,27350,27350,27350,0,0
2022/10/27,11:59:00,27350,27350,27350,27350,95,0
2022/10/27,12:00:00,27350,27350,27350,27350,1,0
2022/10/27,12:01:00,27350,27360,27350,27360,93,0
2022/10/27,12:02:00,27350,27350,27350,27350,53,0
2022/10/27,12:03:00,27350,27350,27350,27350,38,0
2022/10/27,12:04:00,27350,27350,27350,27350,42,0
2022/10/27,12:05:00,27350,27350,27350,27350,35,0
2022/10/27,12:06:00,27350,27350,27350,27350,51,0
2022/10/27,12:07:00,27350,27350,27350,27350,18,0
2022/10/27,12:08:00,27350,27350,27350,27350,0,0
2022/10/27,12:09:00,27360,27370,27360,27370,225,0
2022/10/27,12:10:00,27370,27370,27370,27370,38,0
2022/10/27,12:11:00,27370,27370,27360,27360,137,0
2022/10/27,12:12:00,27350,27360,27350,27350,73,0
2022/10/27,12:13:00,27350,27350,27350,27350,28,0
2022/10/27,12:14:00,27350,27350,27350,27350,33,0
2022/10/27,12:15:00,27350,27350,27350,27350,22,0
2022/10/27,12:16:00,27350,27350,27350,27350,0,0
2022/10/27,12:17:00,27350,27350,27350,27350,0,0
2022/10/27,12:18:00,27360,27360,27360,27360,80,0
2022/10/27,12:19:00,27360,27360,27360,27360,20,0
2022/10/27,12:20:00,27350,27350,27350,27350,3,0
2022/10/27,12:21:00,27350,27350,27350,27350,0,0
2022/10/27,12:22:00,27350,27350,27350,27350,54,0
2022/10/27,12:23:00,27350,27350,27350,27350,0,0
2022/10/27,12:24:00,27340,27340,27340,27340,10,0
2022/10/27,12:25:00,27340,27340,27340,27340,58,0
2022/10/27,12:26:00,27340,27340,27340,27340,0,0
2022/10/27,12:27:00,27340,27340,27340,27340,60,0
2022/10/27,12:28:00,27340,27340,27330,27330,59,0
2022/10/27,12:29:00,27330,27330,27330,27330,2,0
2022/10/27,12:30:00,27330,27330,27330,27330,0,0
2022/10/27,12:31:00,27340,27350,27340,27350,208,0
2022/10/27,12:32:00,27350,27360,27350,27360,152,0
2022/10/27,12:33:00,27360,27360,27360,27360,111,0
2022/10/27,12:34:00,27350,27360,27350,27360,4,0
2022/10/27,12:35:00,27350,27360,27350,27360,3,0
2022/10/27,12:36:00,27350,27350,27350,27350,136,0
2022/10/27,12:37:00,27350,27350,27350,27350,2,0
2022/10/27,12:38:00,27350,27350,27350,27350,0,0
2022/10/27,12:39:00,27350,27350,27350,27350,2,0
2022/10/27,12:40:00,27350,27360,27350,27360,139,0
2022/10/27,12:41:00,27360,27360,27360,27360,50,0
2022/10/27,12:42:00,27360,27360,27360,27360,20,0
2022/10/27,12:43:00,27360,27360,27360,27360,9,0
2022/10/27,12:44:00,27360,27360,27360,27360,0,0
2022/10/27,12:45:00,27360,27370,27360,27370,6,0
2022/10/27,12:46:00,27370,27370,27370,27370,2,0
2022/10/27,12:47:00,27360,27380,27360,27380,49,0
2022/10/27,12:48:00,27370,27370,27370,27370,67,0
2022/10/27,12:49:00,27370,27370,27360,27360,17,0
2022/10/27,12:50:00,27370,27370,27370,27370,45,0
2022/10/27,12:51:00,27380,27380,27370,27380,163,0
2022/10/27,12:52:00,27380,27380,27370,27370,105,0
2022/10/27,12:53:00,27380,27380,27380,27380,108,0
2022/10/27,12:54:00,27390,27390,27380,27390,56,0
2022/10/27,12:55:00,27390,27400,27390,27390,122,0
2022/10/27,12:56:00,27390,27390,27380,27380,125,0
2022/10/27,12:57:00,27380,27380,27380,27380,1,0
2022/10/27,12:58:00,27390,27390,27380,27380,14,0
2022/10/27,12:59:00,27380,27380,27380,27380,3,0
2022/10/27,13:00:00,27380,27380,27380,27380,5,0
2022/10/27,13:01:00,27380,27380,27380,27380,2,0
2022/10/27,13:02:00,27380,27380,27370,27370,75,0
2022/10/27,13:03:00,27380,27380,27370,27370,82,0
2022/10/27,13:04:00,27380,27380,27380,27380,148,0
2022/10/27,13:05:00,27380,27380,27370,27380,142,0
2022/10/27,13:06:00,27380,27380,27370,27370,18,0
2022/10/27,13:07:00,27380,27390,27380,27390,38,0
2022/10/27,13:08:00,27390,27390,27370,27380,28,0
2022/10/27,13:09:00,27380,27380,27380,27380,2,0
2022/10/27,13:10:00,27380,27380,27380,27380,1,0
2022/10/27,13:11:00,27380,27380,27380,27380,1,0
2022/10/27,13:12:00,27390,27390,27380,27380,165,0
2022/10/27,13:13:00,27380,27380,27380,27380,1,0
2022/10/27,13:14:00,27380,27380,27380,27380,68,0
2022/10/27,13:15:00,27380,27380,27380,27380,1,0
2022/10/27,13:16:00,27380,27380,27380,27380,3,0
2022/10/27,13:17:00,27380,27380,27370,27380,85,0
2022/10/27,13:18:00,27380,27380,27380,27380,91,0
2022/10/27,13:19:00,27380,27380,27380,27380,1,0
2022/10/27,13:20:00,27380,27380,27380,27380,1,0
2022/10/27,13:21:00,27380,27380,27380,27380,16,0
2022/10/27,13:22:00,27380,27380,27380,27380,0,0
2022/10/27,13:23:00,27380,27380,27380,27380,85,0
2022/10/27,13:24:00,27390,27390,27390,27390,116,0
2022/10/27,13:25:00,27390,27390,27390,27390,0,0
2022/10/27,13:26:00,27390,27390,27390,27390,0,0
2022/10/27,13:27:00,27390,27390,27390,27390,1,0
2022/10/27,13:28:00,27390,27390,27390,27390,27,0
2022/10/27,13:29:00,27380,27390,27380,27390,85,0
2022/10/27,13:30:00,27390,27390,27390,27390,0,0
2022/10/27,13:31:00,27390,27400,27390,27400,35,0
2022/10/27,13:32:00,27390,27390,27390,27390,1,0
2022/10/27,13:33:00,27390,27390,27390,27390,60,0
2022/10/27,13:34:00,27390,27390,27390,27390,2,0
2022/10/27,13:35:00,27390,27390,27390,27390,23,0
2022/10/27,13:36:00,27380,27390,27380,27390,74,0
2022/10/27,13:37:00,27390,27390,27380,27380,256,0
2022/10/27,13:38:00,27380,27380,27370,27370,52,0
2022/10/27,13:39:00,27380,27380,27380,27380,54,0
2022/10/27,13:40:00,27380,27380,27380,27380,33,0
2022/10/27,13:41:00,27380,27380,27380,27380,35,0
2022/10/27,13:42:00,27380,27380,27380,27380,0,0
2022/10/27,13:43:00,27380,27380,27380,27380,89,0
2022/10/27,13:44:00,27370,27370,27370,27370,2,0
2022/10/27,13:45:00,27370,27370,27370,27370,0,0
2022/10/27,13:46:00,27370,27370,27370,27370,49,0
2022/10/27,13:47:00,27360,27370,27360,27370,50,0
2022/10/27,13:48:00,27370,27380,27370,27380,4,0
2022/10/27,13:49:00,27370,27370,27370,27370,1,0
2022/10/27,13:50:00,27380,27380,27380,27380,98,0
2022/10/27,13:51:00,27380,27380,27380,27380,72,0
2022/10/27,13:52:00,27380,27380,27380,27380,0,0
2022/10/27,13:53:00,27380,27380,27380,27380,3,0
2022/10/27,13:54:00,27380,27380,27380,27380,5,0
2022/10/27,13:55:00,27380,27380,27380,27380,1,0
2022/10/27,13:56:00,27380,27380,27380,27380,3,0
2022/10/27,13:57:00,27380,27380,27380,27380,3,0
2022/10/27,13:58:00,27380,27380,27380,27380,1,0
2022/10/27,13:59:00,27380,27380,27380,27380,124,0
2022/10/27,14:00:00,27380,27380,27380,27380,10,0
2022/10/27,14:01:00,27380,27380,27370,27370,76,0
2022/10/27,14:02:00,27380,27380,27380,27380,191,0
2022/10/27,14:03:00,27370,27370,27370,27370,171,0
2022/10/27,14:04:00,27370,27370,27370,27370,26,0
2022/10/27,14:05:00,27370,27370,27370,27370,88,0
2022/10/27,14:06:00,27360,27360,27360,27360,79,0
2022/10/27,14:07:00,27360,27360,27360,27360,122,0
2022/10/27,14:08:00,27350,27360,27350,27360,42,0
2022/10/27,14:09:00,27360,27360,27360,27360,13,0
2022/10/27,14:10:00,27360,27360,27350,27350,81,0
2022/10/27,14:11:00,27350,27350,27350,27350,5,0
2022/10/27,14:12:00,27350,27350,27350,27350,21,0
2022/10/27,14:13:00,27350,27350,27350,27350,15,0
2022/10/27,14:14:00,27350,27350,27350,27350,156,0
2022/10/27,14:15:00,27350,27360,27350,27350,55,0
2022/10/27,14:16:00,27350,27350,27350,27350,5,0
2022/10/27,14:17:00,27360,27360,27360,27360,106,0
2022/10/27,14:18:00,27360,27360,27350,27360,5,0
2022/10/27,14:19:00,27350,27350,27350,27350,69,0
2022/10/27,14:20:00,27350,27350,27340,27340,83,0
2022/10/27,14:21:00,27340,27350,27340,27350,57,0
2022/10/27,14:22:00,27350,27350,27340,27350,116,0
2022/10/27,14:23:00,27340,27350,27340,27350,48,0
2022/10/27,14:24:00,27350,27350,27340,27350,47,0
2022/10/27,14:25:00,27350,27350,27350,27350,238,0
2022/10/27,14:26:00,27340,27350,27340,27350,8,0
2022/10/27,14:27:00,27340,27340,27340,27340,2,0
2022/10/27,14:28:00,27340,27340,27340,27340,16,0
2022/10/27,14:29:00,27340,27340,27340,27340,286,0
2022/10/27,14:30:00,27340,27340,27340,27340,60,0
2022/10/27,14:31:00,27330,27340,27330,27340,95,0
2022/10/27,14:32:00,27340,27350,27340,27350,195,0
2022/10/27,14:33:00,27340,27340,27340,27340,3,0
2022/10/27,14:34:00,27340,27350,27340,27340,26,0
2022/10/27,14:35:00,27350,27350,27350,27350,161,0
2022/10/27,14:36:00,27350,27350,27340,27340,6,0
2022/10/27,14:37:00,27340,27340,27340,27340,5,0
2022/10/27,14:38:00,27350,27350,27340,27350,157,0
2022/10/27,14:39:00,27350,27360,27350,27350,127,0
2022/10/27,14:40:00,27350,27350,27340,27350,52,0
2022/10/27,14:41:00,27350,27350,27350,27350,211,0
2022/10/27,14:42:00,27350,27350,27350,27350,6,0
2022/10/27,14:43:00,27360,27360,27350,27350,111,0
2022/10/27,14:44:00,27350,27350,27350,27350,1,0
2022/10/27,14:45:00,27350,27350,27350,27350,13,0
2022/10/27,14:46:00,27340,27350,27340,27350,11,0
2022/10/27,14:47:00,27340,27350,27340,27340,20,0
2022/10/27,14:48:00,27350,27350,27340,27340,16,0
2022/10/27,14:49:00,27350,27360,27350,27350,151,0
2022/10/27,14:50:00,27350,27360,27350,27350,105,0
2022/10/27,14:51:00,27340,27350,27340,27340,98,0
2022/10/27,14:52:00,27340,27350,27340,27350,9,0
2022/10/27,14:53:00,27350,27350,27340,27340,115,0
2022/10/27,14:54:00,27330,27330,27330,27330,2,0
2022/10/27,14:55:00,27340,27350,27340,27340,175,0
2022/10/27,14:56:00,27350,27350,27340,27340,12,0
2022/10/27,14:57:00,27340,27350,27340,27340,19,0
2022/10/27,14:58:00,27340,27350,27340,27340,97,0
2022/10/27,14:59:00,27340,27350,27340,27340,115,0
2022/10/27,15:00:00,27350,27350,27320,27320,504,0
2022/10/27,15:01:00,27330,27330,27310,27310,428,0
2022/10/27,15:02:00,27310,27340,27310,27310,469,0
2022/10/27,15:03:00,27310,27320,27310,27310,196,0
2022/10/27,15:04:00,27310,27310,27300,27300,108,0
2022/10/27,15:05:00,27310,27310,27290,27290,211,0
2022/10/27,15:06:00,27290,27300,27290,27290,298,0
2022/10/27,15:07:00,27290,27290,27280,27290,265,0
2022/10/27,15:08:00,27290,27290,27270,27280,253,0
2022/10/27,15:09:00,27280,27290,27280,27290,46,0
2022/10/27,15:10:00,27280,27300,27280,27300,230,0
2022/10/27,15:11:00,27300,27300,27300,27300,21,0
2022/10/27,15:12:00,27300,27300,27300,27300,0,0
2022/10/27,15:13:00,27300,27300,27300,27300,0,0
2022/10/27,15:14:00,27300,27300,27300,27300,0,0
2022/10/27,15:15:00,27300,27300,27300,27300,917,0
2022/10/27,16:31:00,27250,27250,27240,27250,298,0
2022/10/27,16:32:00,27250,27260,27240,27250,95,0
2022/10/27,16:33:00,27250,27260,27250,27260,50,0
2022/10/27,16:34:00,27260,27270,27260,27270,37,0
2022/10/27,16:35:00,27260,27260,27260,27260,35,0
2022/10/27,16:36:00,27260,27270,27260,27270,32,0
2022/10/27,16:37:00,27260,27270,27260,27260,38,0
2022/10/27,16:38:00,27260,27260,27260,27260,22,0
2022/10/27,16:39:00,27260,27260,27260,27260,20,0
2022/10/27,16:40:00,27260,27270,27260,27270,76,0
2022/10/27,16:41:00,27260,27260,27260,27260,25,0
2022/10/27,16:42:00,27260,27260,27260,27260,1,0
2022/10/27,16:43:00,27270,27270,27270,27270,6,0
2022/10/27,16:44:00,27270,27270,27270,27270,42,0
2022/10/27,16:45:00,27270,27270,27270,27270,28,0
2022/10/27,16:46:00,27270,27270,27260,27270,15,0
2022/10/27,16:47:00,27260,27260,27250,27260,21,0
2022/10/27,16:48:00,27260,27260,27250,27250,48,0
2022/10/27,16:49:00,27260,27260,27260,27260,13,0
2022/10/27,16:50:00,27260,27260,27260,27260,13,0
2022/10/27,16:51:00,27260,27260,27260,27260,17,0
2022/10/27,16:52:00,27260,27260,27260,27260,33,0
2022/10/27,16:53:00,27260,27260,27260,27260,0,0
2022/10/27,16:54:00,27270,27270,27270,27270,3,0
2022/10/27,16:55:00,27270,27270,27270,27270,3,0
2022/10/27,16:56:00,27270,27270,27270,27270,0,0
2022/10/27,16:57:00,27270,27270,27270,27270,0,0
2022/10/27,16:58:00,27270,27270,27270,27270,0,0
2022/10/27,16:59:00,27270,27270,27270,27270,57,0
2022/10/27,17:00:00,27270,27270,27270,27270,1,0
2022/10/27,17:01:00,27270,27270,27270,27270,38,0
2022/10/27,17:02:00,27270,27270,27270,27270,17,0
2022/10/27,17:03:00,27270,27280,27270,27280,57,0
2022/10/27,17:04:00,27290,27290,27290,27290,52,0
2022/10/27,17:05:00,27290,27290,27290,27290,3,0
2022/10/27,17:06:00,27290,27290,27290,27290,38,0
2022/10/27,17:07:00,27290,27300,27290,27290,92,0
2022/10/27,17:08:00,27290,27290,27280,27280,83,0
2022/10/27,17:09:00,27280,27280,27280,27280,24,0
2022/10/27,17:10:00,27280,27280,27280,27280,22,0
2022/10/27,17:11:00,27280,27280,27280,27280,27,0
2022/10/27,17:12:00,27290,27290,27290,27290,4,0
2022/10/27,17:13:00,27290,27290,27290,27290,37,0
2022/10/27,17:14:00,27300,27300,27300,27300,31,0
2022/10/27,17:15:00,27300,27310,27300,27310,80,0
2022/10/27,17:16:00,27310,27310,27310,27310,45,0
2022/10/27,17:17:00,27320,27320,27310,27320,18,0
2022/10/27,17:18:00,27310,27320,27310,27320,36,0
2022/10/27,17:19:00,27320,27320,27320,27320,0,0
2022/10/27,17:20:00,27320,27320,27310,27310,43,0
2022/10/27,17:21:00,27310,27310,27310,27310,0,0
2022/10/27,17:22:00,27300,27310,27300,27300,64,0
2022/10/27,17:23:00,27300,27300,27300,27300,34,0
2022/10/27,17:24:00,27290,27290,27290,27290,41,0
2022/10/27,17:25:00,27300,27300,27290,27290,32,0
2022/10/27,17:26:00,27290,27300,27290,27300,37,0
2022/10/27,17:27:00,27300,27300,27300,27300,2,0
2022/10/27,17:28:00,27300,27300,27300,27300,28,0
2022/10/27,17:29:00,27300,27300,27300,27300,7,0
2022/10/27,17:30:00,27300,27300,27300,27300,0,0
2022/10/27,17:31:00,27290,27290,27290,27290,18,0
2022/10/27,17:32:00,27290,27290,27290,27290,0,0
2022/10/27,17:33:00,27290,27290,27290,27290,0,0
2022/10/27,17:34:00,27290,27290,27290,27290,0,0
2022/10/27,17:35:00,27300,27300,27300,27300,12,0
2022/10/27,17:36:00,27300,27300,27300,27300,0,0
2022/10/27,17:37:00,27300,27300,27300,27300,0,0
2022/10/27,17:38:00,27300,27300,27300,27300,0,0
2022/10/27,17:39:00,27300,27300,27300,27300,0,0
2022/10/27,17:40:00,27290,27290,27290,27290,42,0
2022/10/27,17:41:00,27290,27290,27290,27290,14,0
2022/10/27,17:42:00,27280,27280,27280,27280,22,0
2022/10/27,17:43:00,27280,27280,27280,27280,16,0
2022/10/27,17:44:00,27280,27280,27280,27280,0,0
2022/10/27,17:45:00,27290,27290,27290,27290,29,0
2022/10/27,17:46:00,27290,27290,27290,27290,2,0
2022/10/27,17:47:00,27290,27290,27290,27290,41,0
2022/10/27,17:48:00,27290,27290,27290,27290,47,0
2022/10/27,17:49:00,27290,27290,27290,27290,15,0
2022/10/27,17:50:00,27290,27300,27290,27300,18,0
2022/10/27,17:51:00,27310,27310,27310,27310,8,0
2022/10/27,17:52:00,27310,27310,27310,27310,18,0
2022/10/27,17:53:00,27310,27310,27310,27310,8,0
2022/10/27,17:54:00,27300,27300,27300,27300,50,0
2022/10/27,17:55:00,27300,27300,27300,27300,10,0
2022/10/27,17:56:00,27300,27300,27300,27300,14,0
2022/10/27,17:57:00,27300,27300,27300,27300,3,0
2022/10/27,17:58:00,27300,27300,27300,27300,10,0
2022/10/27,17:59:00,27300,27300,27300,27300,0,0
2022/10/27,18:00:00,27300,27300,27300,27300,0,0
2022/10/27,18:01:00,27290,27290,27290,27290,27,0
2022/10/27,18:02:00,27290,27290,27290,27290,17,0
2022/10/27,18:03:00,27290,27290,27290,27290,3,0
2022/10/27,18:04:00,27290,27290,27290,27290,5,0
2022/10/27,18:05:00,27290,27290,27290,27290,11,0
2022/10/27,18:06:00,27280,27280,27280,27280,17,0
2022/10/27,18:07:00,27280,27280,27270,27270,33,0
2022/10/27,18:08:00,27270,27270,27270,27270,37,0
2022/10/27,18:09:00,27270,27270,27270,27270,59,0
2022/10/27,18:10:00,27270,27270,27270,27270,3,0
2022/10/27,18:11:00,27280,27280,27280,27280,27,0
2022/10/27,18:12:00,27280,27280,27280,27280,0,0
2022/10/27,18:13:00,27280,27280,27280,27280,0,0
2022/10/27,18:14:00,27280,27280,27280,27280,22,0
2022/10/27,18:15:00,27280,27280,27280,27280,12,0
2022/10/27,18:16:00,27270,27270,27270,27270,11,0
2022/10/27,18:17:00,27280,27280,27280,27280,7,0
2022/10/27,18:18:00,27280,27280,27280,27280,0,0
2022/10/27,18:19:00,27290,27290,27290,27290,22,0
2022/10/27,18:20:00,27290,27290,27290,27290,30,0
2022/10/27,18:21:00,27290,27290,27290,27290,5,0
2022/10/27,18:22:00,27290,27290,27290,27290,1,0
2022/10/27,18:23:00,27290,27290,27280,27290,34,0
2022/10/27,18:24:00,27290,27290,27290,27290,4,0
2022/10/27,18:25:00,27290,27290,27290,27290,6,0
2022/10/27,18:26:00,27290,27290,27290,27290,0,0
2022/10/27,18:27:00,27280,27280,27280,27280,36,0
2022/10/27,18:28:00,27280,27280,27280,27280,19,0
2022/10/27,18:29:00,27280,27280,27280,27280,5,0
2022/10/27,18:30:00,27280,27280,27280,27280,3,0
2022/10/27,18:31:00,27290,27300,27290,27300,22,0
2022/10/27,18:32:00,27290,27290,27290,27290,7,0
2022/10/27,18:33:00,27280,27280,27270,27270,74,0
2022/10/27,18:34:00,27270,27270,27270,27270,0,0
2022/10/27,18:35:00,27270,27270,27270,27270,0,0
2022/10/27,18:36:00,27280,27280,27280,27280,31,0
2022/10/27,18:37:00,27290,27290,27290,27290,25,0
2022/10/27,18:38:00,27280,27280,27280,27280,9,0
2022/10/27,18:39:00,27280,27280,27280,27280,2,0
2022/10/27,18:40:00,27270,27270,27270,27270,2,0
2022/10/27,18:41:00,27280,27280,27280,27280,25,0
2022/10/27,18:42:00,27280,27280,27280,27280,5,0
2022/10/27,18:43:00,27280,27280,27280,27280,14,0
2022/10/27,18:44:00,27280,27280,27280,27280,0,0
2022/10/27,18:45:00,27280,27280,27280,27280,0,0
2022/10/27,18:46:00,27280,27280,27280,27280,0,0
2022/10/27,18:47:00,27280,27280,27280,27280,13,0
2022/10/27,18:48:00,27280,27280,27280,27280,0,0
2022/10/27,18:49:00,27280,27280,27280,27280,8,0
2022/10/27,18:50:00,27280,27280,27280,27280,20,0
2022/10/27,18:51:00,27280,27280,27280,27280,8,0
2022/10/27,18:52:00,27290,27290,27290,27290,36,0
2022/10/27,18:53:00,27290,27290,27290,27290,1,0
2022/10/27,18:54:00,27280,27280,27280,27280,34,0
2022/10/27,18:55:00,27280,27280,27280,27280,9,0
2022/10/27,18:56:00,27280,27280,27280,27280,3,0
2022/10/27,18:57:00,27270,27270,27270,27270,61,0
2022/10/27,18:58:00,27270,27270,27270,27270,31,0
2022/10/27,18:59:00,27270,27270,27270,27270,2,0
2022/10/27,19:00:00,27270,27270,27270,27270,5,0
2022/10/27,19:01:00,27270,27270,27270,27270,5,0
2022/10/27,19:02:00,27270,27270,27270,27270,0,0
2022/10/27,19:03:00,27270,27270,27270,27270,5,0
2022/10/27,19:04:00,27270,27270,27270,27270,3,0
2022/10/27,19:05:00,27270,27280,27270,27270,25,0
2022/10/27,19:06:00,27280,27280,27280,27280,2,0
2022/10/27,19:07:00,27280,27280,27280,27280,0,0
2022/10/27,19:08:00,27280,27280,27270,27280,17,0
2022/10/27,19:09:00,27280,27280,27280,27280,9,0
2022/10/27,19:10:00,27280,27280,27280,27280,0,0
2022/10/27,19:11:00,27280,27280,27280,27280,0,0
2022/10/27,19:12:00,27280,27280,27280,27280,0,0
2022/10/27,19:13:00,27280,27280,27280,27280,0,0
2022/10/27,19:14:00,27280,27280,27280,27280,45,0
2022/10/27,19:15:00,27280,27280,27280,27280,23,0
2022/10/27,19:16:00,27280,27280,27280,27280,17,0
2022/10/27,19:17:00,27280,27280,27280,27280,9,0
2022/10/27,19:18:00,27280,27280,27280,27280,6,0
2022/10/27,19:19:00,27280,27280,27280,27280,0,0
2022/10/27,19:20:00,27280,27280,27280,27280,0,0
2022/10/27,19:21:00,27280,27280,27280,27280,0,0
2022/10/27,19:22:00,27280,27280,27280,27280,5,0
2022/10/27,19:23:00,27280,27280,27280,27280,0,0
2022/10/27,19:24:00,27270,27270,27270,27270,92,0
2022/10/27,19:25:00,27270,27270,27270,27270,1,0
2022/10/27,19:26:00,27270,27270,27270,27270,0,0
2022/10/27,19:27:00,27270,27270,27270,27270,10,0
2022/10/27,19:28:00,27270,27270,27270,27270,13,0
2022/10/27,19:29:00,27270,27270,27270,27270,0,0
2022/10/27,19:30:00,27270,27270,27270,27270,0,0
2022/10/27,19:31:00,27270,27270,27270,27270,33,0
2022/10/27,19:32:00,27270,27270,27270,27270,3,0
2022/10/27,19:33:00,27270,27270,27270,27270,1,0
2022/10/27,19:34:00,27270,27270,27270,27270,0,0
2022/10/27,19:35:00,27270,27270,27270,27270,0,0
2022/10/27,19:36:00,27270,27270,27250,27250,25,0
2022/10/27,19:37:00,27250,27250,27250,27250,0,0
2022/10/27,19:38:00,27250,27250,27250,27250,49,0
2022/10/27,19:39:00,27260,27260,27260,27260,6,0
2022/10/27,19:40:00,27260,27260,27260,27260,20,0
2022/10/27,19:41:00,27260,27260,27260,27260,31,0
2022/10/27,19:42:00,27260,27260,27260,27260,1,0
2022/10/27,19:43:00,27260,27260,27250,27250,35,0
2022/10/27,19:44:00,27250,27260,27250,27260,40,0
2022/10/27,19:45:00,27250,27250,27250,27250,19,0
2022/10/27,19:46:00,27250,27250,27250,27250,59,0
2022/10/27,19:47:00,27250,27260,27250,27260,30,0
2022/10/27,19:48:00,27260,27260,27260,27260,5,0
2022/10/27,19:49:00,27260,27260,27260,27260,8,0
2022/10/27,19:50:00,27260,27260,27260,27260,1,0
2022/10/27,19:51:00,27250,27250,27250,27250,11,0
2022/10/27,19:52:00,27250,27250,27250,27250,7,0
2022/10/27,19:53:00,27250,27250,27250,27250,5,0
2022/10/27,19:54:00,27260,27260,27260,27260,13,0
2022/10/27,19:55:00,27260,27260,27260,27260,0,0
2022/10/27,19:56:00,27260,27260,27250,27250,25,0
2022/10/27,19:57:00,27250,27250,27250,27250,10,0
2022/10/27,19:58:00,27250,27250,27250,27250,0,0
2022/10/27,19:59:00,27250,27250,27250,27250,31,0
2022/10/27,20:00:00,27250,27250,27250,27250,7,0
2022/10/27,20:01:00,27250,27260,27250,27260,63,0
2022/10/27,20:02:00,27260,27260,27260,27260,8,0
2022/10/27,20:03:00,27270,27270,27270,27270,21,0
2022/10/27,20:04:00,27270,27270,27270,27270,11,0
2022/10/27,20:05:00,27270,27270,27270,27270,3,0
2022/10/27,20:06:00,27270,27270,27270,27270,6,0
2022/10/27,20:07:00,27270,27270,27270,27270,0,0
2022/10/27,20:08:00,27260,27260,27260,27260,46,0
2022/10/27,20:09:00,27260,27260,27260,27260,7,0
2022/10/27,20:10:00,27270,27270,27270,27270,12,0
2022/10/27,20:11:00,27270,27270,27270,27270,12,0
2022/10/27,20:12:00,27270,27270,27270,27270,4,0
2022/10/27,20:13:00,27270,27270,27270,27270,1,0
2022/10/27,20:14:00,27270,27270,27270,27270,0,0
2022/10/27,20:15:00,27270,27270,27270,27270,0,0
2022/10/27,20:16:00,27270,27270,27270,27270,18,0
2022/10/27,20:17:00,27270,27270,27270,27270,14,0
2022/10/27,20:18:00,27270,27270,27270,27270,0,0
2022/10/27,20:19:00,27270,27270,27270,27270,0,0
2022/10/27,20:20:00,27280,27290,27280,27290,17,0
2022/10/27,20:21:00,27280,27280,27280,27280,31,0
2022/10/27,20:22:00,27280,27280,27280,27280,20,0
2022/10/27,20:23:00,27280,27280,27280,27280,2,0
2022/10/27,20:24:00,27280,27280,27280,27280,0,0
2022/10/27,20:25:00,27290,27290,27290,27290,119,0
2022/10/27,20:26:00,27290,27290,27290,27290,3,0
2022/10/27,20:27:00,27290,27290,27290,27290,8,0
2022/10/27,20:28:00,27290,27290,27290,27290,25,0
2022/10/27,20:29:00,27290,27290,27290,27290,70,0
2022/10/27,20:30:00,27290,27290,27290,27290,1,0
2022/10/27,20:31:00,27300,27300,27290,27290,43,0
2022/10/27,20:32:00,27290,27290,27290,27290,22,0
2022/10/27,20:33:00,27290,27290,27290,27290,11,0
2022/10/27,20:34:00,27290,27290,27290,27290,11,0
2022/10/27,20:35:00,27290,27290,27290,27290,0,0
2022/10/27,20:36:00,27290,27290,27290,27290,0,0
2022/10/27,20:37:00,27290,27290,27290,27290,30,0
2022/10/27,20:38:00,27290,27290,27290,27290,0,0
2022/10/27,20:39:00,27290,27290,27290,27290,0,0
2022/10/27,20:40:00,27290,27290,27290,27290,11,0
2022/10/27,20:41:00,27290,27290,27290,27290,10,0
2022/10/27,20:42:00,27290,27290,27290,27290,1,0
2022/10/27,20:43:00,27290,27290,27290,27290,0,0
2022/10/27,20:44:00,27280,27280,27280,27280,21,0
2022/10/27,20:45:00,27280,27280,27280,27280,0,0
2022/10/27,20:46:00,27270,27270,27270,27270,3,0
2022/10/27,20:47:00,27270,27270,27270,27270,9,0
2022/10/27,20:48:00,27270,27270,27270,27270,18,0
2022/10/27,20:49:00,27270,27270,27270,27270,3,0
2022/10/27,20:50:00,27270,27270,27270,27270,38,0
2022/10/27,20:51:00,27270,27270,27270,27270,1,0
2022/10/27,20:52:00,27270,27270,27270,27270,6,0
2022/10/27,20:53:00,27270,27270,27270,27270,9,0
2022/10/27,20:54:00,27270,27270,27270,27270,25,0
2022/10/27,20:55:00,27270,27270,27270,27270,0,0
2022/10/27,20:56:00,27260,27260,27260,27260,28,0
2022/10/27,20:57:00,27260,27260,27260,27260,3,0
2022/10/27,20:58:00,27250,27250,27250,27250,6,0
2022/10/27,20:59:00,27260,27260,27260,27260,56,0
2022/10/27,21:00:00,27250,27260,27250,27260,28,0
2022/10/27,21:01:00,27260,27260,27260,27260,9,0
2022/10/27,21:02:00,27260,27260,27260,27260,0,0
2022/10/27,21:03:00,27260,27260,27260,27260,30,0
2022/10/27,21:04:00,27260,27260,27260,27260,12,0
2022/10/27,21:05:00,27260,27260,27260,27260,3,0
2022/10/27,21:06:00,27260,27260,27260,27260,6,0
2022/10/27,21:07:00,27260,27260,27260,27260,10,0
2022/10/27,21:08:00,27260,27260,27260,27260,5,0
2022/10/27,21:09:00,27260,27260,27260,27260,0,0
2022/10/27,21:10:00,27260,27260,27260,27260,11,0
2022/10/27,21:11:00,27260,27260,27260,27260,16,0
2022/10/27,21:12:00,27260,27270,27260,27270,21,0
2022/10/27,21:13:00,27270,27270,27270,27270,12,0
2022/10/27,21:14:00,27270,27270,27270,27270,8,0
2022/10/27,21:15:00,27260,27260,27260,27260,5,0
2022/10/27,21:16:00,27270,27290,27260,27290,68,0
2022/10/27,21:17:00,27290,27290,27280,27280,39,0
2022/10/27,21:18:00,27270,27280,27260,27280,50,0
2022/10/27,21:19:00,27280,27280,27280,27280,20,0
2022/10/27,21:20:00,27270,27270,27260,27270,39,0
2022/10/27,21:21:00,27270,27270,27260,27270,32,0
2022/10/27,21:22:00,27270,27270,27270,27270,11,0
2022/10/27,21:23:00,27270,27290,27270,27290,62,0
2022/10/27,21:24:00,27290,27290,27290,27290,18,0
2022/10/27,21:25:00,27300,27300,27300,27300,115,0
2022/10/27,21:26:00,27290,27300,27290,27290,42,0
2022/10/27,21:27:00,27290,27290,27290,27290,7,0
2022/10/27,21:28:00,27290,27300,27290,27290,86,0
2022/10/27,21:29:00,27290,27290,27290,27290,14,0
2022/10/27,21:30:00,27280,27280,27280,27280,7,0
2022/10/27,21:31:00,27290,27350,27290,27330,134,0
2022/10/27,21:32:00,27340,27360,27330,27350,122,0
2022/10/27,21:33:00,27360,27360,27330,27350,90,0
2022/10/27,21:34:00,27350,27360,27320,27320,43,0
2022/10/27,21:35:00,27330,27330,27320,27330,105,0
2022/10/27,21:36:00,27330,27340,27330,27340,18,0
2022/10/27,21:37:00,27340,27340,27300,27310,264,0
2022/10/27,21:38:00,27310,27310,27310,27310,71,0
2022/10/27,21:39:00,27310,27310,27280,27280,113,0
2022/10/27,21:40:00,27290,27290,27290,27290,30,0
2022/10/27,21:41:00,27290,27290,27280,27280,82,0
2022/10/27,21:42:00,27290,27300,27280,27290,56,0
2022/10/27,21:43:00,27290,27290,27280,27280,41,0
2022/10/27,21:44:00,27280,27290,27280,27290,15,0
2022/10/27,21:45:00,27290,27290,27290,27290,14,0
2022/10/27,21:46:00,27300,27300,27300,27300,50,0
2022/10/27,21:47:00,27300,27320,27290,27320,56,0
2022/10/27,21:48:00,27310,27310,27290,27290,51,0
2022/10/27,21:49:00,27290,27290,27270,27270,22,0
2022/10/27,21:50:00,27270,27280,27270,27280,74,0
2022/10/27,21:51:00,27290,27290,27280,27280,27,0
2022/10/27,21:52:00,27280,27290,27280,27290,36,0
2022/10/27,21:53:00,27290,27290,27290,27290,5,0
2022/10/27,21:54:00,27300,27300,27290,27290,60,0
2022/10/27,21:55:00,27290,27300,27290,27290,57,0
2022/10/27,21:56:00,27300,27300,27300,27300,27,0
2022/10/27,21:57:00,27290,27310,27290,27300,39,0
2022/10/27,21:58:00,27300,27310,27300,27310,28,0
2022/10/27,21:59:00,27310,27330,27310,27330,85,0
2022/10/27,22:00:00,27330,27330,27320,27320,45,0
2022/10/27,22:01:00,27330,27330,27320,27320,76,0
2022/10/27,22:02:00,27320,27320,27310,27310,48,0
2022/10/27,22:03:00,27310,27310,27310,27310,39,0
2022/10/27,22:04:00,27300,27320,27300,27320,36,0
2022/10/27,22:05:00,27320,27320,27320,27320,22,0
2022/10/27,22:06:00,27320,27330,27320,27330,45,0
2022/10/27,22:07:00,27330,27330,27320,27330,22,0
2022/10/27,22:08:00,27340,27340,27340,27340,82,0
2022/10/27,22:09:00,27330,27330,27330,27330,20,0
2022/10/27,22:10:00,27330,27340,27330,27340,45,0
2022/10/27,22:11:00,27330,27340,27330,27340,15,0
2022/10/27,22:12:00,27330,27340,27330,27330,20,0
2022/10/27,22:13:00,27320,27320,27320,27320,36,0
2022/10/27,22:14:00,27320,27330,27320,27320,70,0
2022/10/27,22:15:00,27330,27330,27330,27330,27,0
2022/10/27,22:16:00,27330,27330,27320,27320,33,0
2022/10/27,22:17:00,27330,27350,27330,27340,31,0
2022/10/27,22:18:00,27330,27340,27330,27340,83,0
2022/10/27,22:19:00,27340,27340,27330,27330,62,0
2022/10/27,22:20:00,27330,27330,27330,27330,18,0
2022/10/27,22:21:00,27330,27330,27330,27330,18,0
2022/10/27,22:22:00,27330,27330,27320,27320,51,0
2022/10/27,22:23:00,27330,27330,27320,27320,63,0
2022/10/27,22:24:00,27310,27310,27310,27310,82,0
2022/10/27,22:25:00,27310,27310,27310,27310,11,0
2022/10/27,22:26:00,27310,27310,27310,27310,23,0
2022/10/27,22:27:00,27310,27310,27310,27310,2,0
2022/10/27,22:28:00,27320,27320,27310,27310,14,0
2022/10/27,22:29:00,27310,27310,27310,27310,10,0
2022/10/27,22:30:00,27310,27310,27300,27300,42,0
2022/10/27,22:31:00,27290,27330,27290,27330,116,0
2022/10/27,22:32:00,27330,27340,27320,27330,100,0
2022/10/27,22:33:00,27320,27340,27320,27330,56,0
2022/10/27,22:34:00,27330,27340,27320,27330,57,0
2022/10/27,22:35:00,27340,27340,27330,27330,71,0
2022/10/27,22:36:00,27330,27330,27320,27320,68,0
2022/10/27,22:37:00,27330,27330,27310,27320,97,0
2022/10/27,22:38:00,27310,27320,27310,27310,67,0
2022/10/27,22:39:00,27320,27320,27300,27320,117,0
2022/10/27,22:40:00,27310,27310,27300,27300,36,0
2022/10/27,22:41:00,27300,27300,27280,27290,115,0
2022/10/27,22:42:00,27280,27300,27280,27300,75,0
2022/10/27,22:43:00,27290,27290,27280,27280,65,0
2022/10/27,22:44:00,27290,27300,27290,27300,136,0
2022/10/27,22:45:00,27300,27300,27300,27300,33,0
2022/10/27,22:46:00,27310,27310,27310,27310,42,0
2022/10/27,22:47:00,27310,27310,27300,27300,59,0
2022/10/27,22:48:00,27300,27300,27280,27280,77,0
2022/10/27,22:49:00,27280,27280,27270,27270,61,0
2022/10/27,22:50:00,27280,27280,27260,27260,71,0
2022/10/27,22:51:00,27260,27260,27250,27250,171,0
2022/10/27,22:52:00,27240,27240,27210,27210,376,0
2022/10/27,22:53:00,27210,27230,27210,27220,244,0
2022/10/27,22:54:00,27220,27220,27210,27210,26,0
2022/10/27,22:55:00,27210,27210,27210,27210,37,0
2022/10/27,22:56:00,27210,27210,27210,27210,29,0
2022/10/27,22:57:00,27200,27200,27190,27200,167,0
2022/10/27,22:58:00,27200,27210,27200,27210,123,0
2022/10/27,22:59:00,27210,27230,27210,27220,134,0
2022/10/27,23:00:00,27220,27230,27220,27220,37,0
2022/10/27,23:01:00,27220,27220,27210,27220,34,0
2022/10/27,23:02:00,27210,27210,27210,27210,44,0
2022/10/27,23:03:00,27220,27220,27220,27220,9,0
2022/10/27,23:04:00,27220,27230,27220,27220,14,0
2022/10/27,23:05:00,27230,27250,27230,27250,61,0
2022/10/27,23:06:00,27250,27280,27250,27270,119,0
2022/10/27,23:07:00,27270,27280,27270,27280,165,0
2022/10/27,23:08:00,27280,27280,27270,27270,100,0
2022/10/27,23:09:00,27270,27270,27270,27270,49,0
2022/10/27,23:10:00,27270,27270,27270,27270,15,0
2022/10/27,23:11:00,27270,27270,27260,27260,54,0
2022/10/27,23:12:00,27260,27270,27260,27270,51,0
2022/10/27,23:13:00,27270,27320,27270,27320,148,0
2022/10/27,23:14:00,27310,27330,27310,27320,310,0
2022/10/27,23:15:00,27330,27350,27330,27340,144,0
2022/10/27,23:16:00,27340,27340,27330,27340,93,0
2022/10/27,23:17:00,27340,27350,27340,27340,117,0
2022/10/27,23:18:00,27340,27340,27340,27340,145,0
2022/10/27,23:19:00,27330,27330,27330,27330,31,0
2022/10/27,23:20:00,27340,27340,27340,27340,27,0
2022/10/27,23:21:00,27350,27350,27340,27350,123,0
2022/10/27,23:22:00,27360,27360,27340,27350,82,0
2022/10/27,23:23:00,27350,27360,27350,27350,27,0
2022/10/27,23:24:00,27350,27350,27340,27340,11,0
2022/10/27,23:25:00,27340,27350,27340,27340,53,0
2022/10/27,23:26:00,27340,27360,27340,27360,70,0
2022/10/27,23:27:00,27350,27350,27340,27340,63,0
2022/10/27,23:28:00,27350,27360,27350,27350,43,0
2022/10/27,23:29:00,27340,27350,27340,27340,22,0
2022/10/27,23:30:00,27340,27350,27340,27350,7,0
2022/10/27,23:31:00,27350,27350,27340,27350,94,0
2022/10/27,23:32:00,27360,27360,27350,27350,183,0
2022/10/27,23:33:00,27350,27360,27350,27360,27,0
2022/10/27,23:34:00,27360,27360,27350,27350,62,0
2022/10/27,23:35:00,27350,27350,27350,27350,1,0
2022/10/27,23:36:00,27340,27340,27340,27340,27,0
2022/10/27,23:37:00,27330,27330,27320,27320,202,0
2022/10/27,23:38:00,27310,27320,27310,27310,89,0
2022/10/27,23:39:00,27310,27330,27310,27330,87,0
2022/10/27,23:40:00,27320,27320,27310,27310,16,0
2022/10/27,23:41:00,27320,27320,27310,27310,25,0
2022/10/27,23:42:00,27310,27310,27310,27310,27,0
2022/10/27,23:43:00,27300,27310,27300,27310,15,0
2022/10/27,23:44:00,27300,27310,27300,27310,43,0
2022/10/27,23:45:00,27300,27300,27300,27300,30,0
2022/10/27,23:46:00,27300,27310,27300,27310,30,0
2022/10/27,23:47:00,27310,27320,27310,27320,18,0
2022/10/27,23:48:00,27320,27320,27320,27320,3,0
2022/10/27,23:49:00,27310,27310,27310,27310,20,0
2022/10/27,23:50:00,27320,27320,27310,27310,39,0
2022/10/27,23:51:00,27310,27320,27310,27320,25,0
2022/10/27,23:52:00,27320,27320,27320,27320,16,0
2022/10/27,23:53:00,27320,27320,27320,27320,2,0
2022/10/27,23:54:00,27330,27330,27330,27330,61,0
2022/10/27,23:55:00,27330,27330,27330,27330,0,0
2022/10/27,23:56:00,27330,27330,27330,27330,31,0
2022/10/27,23:57:00,27330,27330,27320,27320,76,0
2022/10/27,23:58:00,27330,27330,27330,27330,13,0
2022/10/27,23:59:00,27330,27330,27310,27310,67,0
2022/10/28,00:00:00,27310,27310,27300,27300,38,0
2022/10/28,00:01:00,27290,27290,27280,27280,243,0
2022/10/28,00:02:00,27280,27310,27280,27310,142,0
2022/10/28,00:03:00,27310,27310,27300,27300,66,0
2022/10/28,00:04:00,27290,27300,27290,27300,46,0
2022/10/28,00:05:00,27290,27290,27280,27290,72,0
2022/10/28,00:06:00,27290,27290,27290,27290,55,0
2022/10/28,00:07:00,27290,27290,27290,27290,1,0
2022/10/28,00:08:00,27290,27290,27290,27290,0,0
2022/10/28,00:09:00,27290,27290,27280,27290,72,0
2022/10/28,00:10:00,27300,27300,27300,27300,20,0
2022/10/28,00:11:00,27310,27310,27310,27310,67,0
2022/10/28,00:12:00,27310,27310,27290,27290,79,0
2022/10/28,00:13:00,27290,27300,27290,27300,70,0
2022/10/28,00:14:00,27300,27300,27280,27280,51,0
2022/10/28,00:15:00,27290,27290,27290,27290,26,0
2022/10/28,00:16:00,27280,27290,27270,27270,60,0
2022/10/28,00:17:00,27270,27270,27260,27270,63,0
2022/10/28,00:18:00,27270,27270,27270,27270,42,0
2022/10/28,00:19:00,27260,27260,27260,27260,52,0
2022/10/28,00:20:00,27260,27260,27260,27260,5,0
2022/10/28,00:21:00,27260,27260,27260,27260,30,0
2022/10/28,00:22:00,27260,27260,27260,27260,23,0
2022/10/28,00:23:00,27270,27270,27270,27270,16,0
2022/10/28,00:24:00,27270,27280,27270,27270,64,0
2022/10/28,00:25:00,27270,27270,27270,27270,40,0
2022/10/28,00:26:00,27270,27270,27260,27260,42,0
2022/10/28,00:27:00,27260,27260,27250,27260,76,0
2022/10/28,00:28:00,27250,27250,27250,27250,16,0
2022/10/28,00:29:00,27250,27260,27250,27260,78,0
2022/10/28,00:30:00,27260,27260,27260,27260,25,0
2022/10/28,00:31:00,27260,27260,27240,27240,131,0
2022/10/28,00:32:00,27240,27240,27230,27240,112,0
2022/10/28,00:33:00,27240,27260,27240,27260,84,0
2022/10/28,00:34:00,27260,27260,27260,27260,54,0
2022/10/28,00:35:00,27260,27260,27250,27250,72,0
2022/10/28,00:36:00,27250,27260,27250,27260,32,0
2022/10/28,00:37:00,27250,27250,27230,27230,99,0
2022/10/28,00:38:00,27230,27230,27220,27230,53,0
2022/10/28,00:39:00,27220,27220,27210,27210,144,0
2022/10/28,00:40:00,27210,27220,27210,27210,119,0
2022/10/28,00:41:00,27210,27210,27210,27210,64,0
2022/10/28,00:42:00,27210,27210,27210,27210,24,0
2022/10/28,00:43:00,27210,27210,27210,27210,0,0
2022/10/28,00:44:00,27200,27200,27190,27190,174,0
2022/10/28,00:45:00,27180,27190,27180,27180,68,0
2022/10/28,00:46:00,27180,27180,27160,27170,50,0
2022/10/28,00:47:00,27170,27180,27170,27180,43,0
2022/10/28,00:48:00,27180,27190,27180,27190,4,0
2022/10/28,00:49:00,27190,27190,27190,27190,7,0
2022/10/28,00:50:00,27190,27190,27190,27190,16,0
2022/10/28,00:51:00,27190,27190,27190,27190,55,0
2022/10/28,00:52:00,27180,27180,27180,27180,46,0
2022/10/28,00:53:00,27190,27190,27190,27190,41,0
2022/10/28,00:54:00,27190,27190,27190,27190,41,0
2022/10/28,00:55:00,27190,27190,27190,27190,6,0
2022/10/28,00:56:00,27190,27190,27180,27180,37,0
2022/10/28,00:57:00,27180,27180,27180,27180,18,0
2022/10/28,00:58:00,27190,27190,27190,27190,58,0
2022/10/28,00:59:00,27180,27180,27180,27180,12,0
2022/10/28,01:00:00,27180,27180,27180,27180,0,0
2022/10/28,01:01:00,27180,27180,27170,27180,55,0
2022/10/28,01:02:00,27190,27200,27190,27190,45,0
2022/10/28,01:03:00,27190,27190,27190,27190,0,0
2022/10/28,01:04:00,27200,27200,27200,27200,68,0
2022/10/28,01:05:00,27200,27200,27200,27200,20,0
2022/10/28,01:06:00,27200,27200,27200,27200,11,0
2022/10/28,01:07:00,27200,27200,27200,27200,18,0
2022/10/28,01:08:00,27190,27200,27190,27200,54,0
2022/10/28,01:09:00,27200,27200,27190,27190,53,0
2022/10/28,01:10:00,27190,27190,27190,27190,18,0
2022/10/28,01:11:00,27180,27180,27180,27180,32,0
2022/10/28,01:12:00,27180,27180,27180,27180,12,0
2022/10/28,01:13:00,27190,27190,27190,27190,8,0
2022/10/28,01:14:00,27190,27190,27190,27190,0,0
2022/10/28,01:15:00,27190,27190,27190,27190,36,0
2022/10/28,01:16:00,27190,27190,27190,27190,16,0
2022/10/28,01:17:00,27190,27190,27190,27190,11,0
2022/10/28,01:18:00,27190,27190,27190,27190,10,0
2022/10/28,01:19:00,27190,27190,27190,27190,43,0
2022/10/28,01:20:00,27180,27180,27180,27180,19,0
2022/10/28,01:21:00,27180,27180,27180,27180,0,0
2022/10/28,01:22:00,27170,27170,27160,27160,107,0
2022/10/28,01:23:00,27160,27160,27160,27160,75,0
2022/10/28,01:24:00,27160,27160,27160,27160,56,0
2022/10/28,01:25:00,27170,27170,27170,27170,20,0
2022/10/28,01:26:00,27160,27160,27160,27160,8,0
2022/10/28,01:27:00,27160,27160,27160,27160,12,0
2022/10/28,01:28:00,27160,27160,27160,27160,0,0
2022/10/28,01:29:00,27150,27150,27140,27140,148,0
2022/10/28,01:30:00,27140,27140,27130,27130,73,0
2022/10/28,01:31:00,27130,27140,27130,27140,45,0
2022/10/28,01:32:00,27140,27150,27140,27150,37,0
2022/10/28,01:33:00,27150,27150,27150,27150,0,0
2022/10/28,01:34:00,27160,27160,27160,27160,5,0
2022/10/28,01:35:00,27170,27170,27170,27170,6,0
2022/10/28,01:36:00,27170,27170,27160,27160,17,0
2022/10/28,01:37:00,27160,27170,27160,27170,15,0
2022/10/28,01:38:00,27170,27170,27160,27160,8,0
2022/10/28,01:39:00,27160,27160,27160,27160,0,0
2022/10/28,01:40:00,27160,27160,27160,27160,0,0
2022/10/28,01:41:00,27160,27170,27160,27170,19,0
2022/10/28,01:42:00,27170,27170,27170,27170,4,0
2022/10/28,01:43:00,27170,27170,27170,27170,7,0
2022/10/28,01:44:00,27160,27160,27160,27160,13,0
2022/10/28,01:45:00,27170,27170,27170,27170,29,0
2022/10/28,01:46:00,27170,27170,27170,27170,3,0
2022/10/28,01:47:00,27170,27170,27170,27170,1,0
2022/10/28,01:48:00,27180,27180,27180,27180,11,0
2022/10/28,01:49:00,27180,27180,27180,27180,7,0
2022/10/28,01:50:00,27180,27180,27180,27180,15,0
2022/10/28,01:51:00,27190,27190,27190,27190,1,0
2022/10/28,01:52:00,27190,27190,27190,27190,0,0
2022/10/28,01:53:00,27180,27180,27180,27180,17,0
2022/10/28,01:54:00,27180,27180,27180,27180,5,0
2022/10/28,01:55:00,27180,27180,27180,27180,0,0
2022/10/28,01:56:00,27180,27180,27180,27180,24,0
2022/10/28,01:57:00,27180,27180,27180,27180,1,0
2022/10/28,01:58:00,27180,27190,27180,27190,5,0
2022/10/28,01:59:00,27180,27180,27180,27180,11,0
2022/10/28,02:00:00,27180,27190,27180,27190,96,0
2022/10/28,02:01:00,27180,27180,27180,27180,23,0
2022/10/28,02:02:00,27180,27180,27180,27180,3,0
2022/10/28,02:03:00,27170,27170,27160,27160,31,0
2022/10/28,02:04:00,27160,27160,27160,27160,11,0
2022/10/28,02:05:00,27160,27170,27160,27170,12,0
2022/10/28,02:06:00,27170,27180,27170,27180,16,0
2022/10/28,02:07:00,27180,27190,27180,27190,38,0
2022/10/28,02:08:00,27200,27200,27200,27200,11,0
2022/10/28,02:09:00,27200,27200,27200,27200,10,0
2022/10/28,02:10:00,27200,27210,27200,27210,9,0
2022/10/28,02:11:00,27210,27210,27210,27210,7,0
2022/10/28,02:12:00,27210,27210,27210,27210,0,0
2022/10/28,02:13:00,27200,27200,27200,27200,4,0
2022/10/28,02:14:00,27210,27210,27210,27210,13,0
2022/10/28,02:15:00,27210,27210,27210,27210,1,0
2022/10/28,02:16:00,27210,27210,27210,27210,10,0
2022/10/28,02:17:00,27200,27200,27180,27180,126,0
2022/10/28,02:18:00,27190,27200,27190,27200,76,0
2022/10/28,02:19:00,27200,27200,27200,27200,0,0
2022/10/28,02:20:00,27200,27200,27200,27200,3,0
2022/10/28,02:21:00,27200,27210,27200,27200,17,0
2022/10/28,02:22:00,27210,27210,27210,27210,1,0
2022/10/28,02:23:00,27210,27210,27210,27210,10,0
2022/10/28,02:24:00,27200,27200,27200,27200,6,0
2022/10/28,02:25:00,27200,27200,27200,27200,19,0
2022/10/28,02:26:00,27200,27200,27200,27200,16,0
2022/10/28,02:27:00,27190,27190,27190,27190,30,0
2022/10/28,02:28:00,27190,27190,27180,27180,51,0
2022/10/28,02:29:00,27180,27180,27180,27180,1,0
2022/10/28,02:30:00,27180,27180,27180,27180,10,0
2022/10/28,02:31:00,27180,27180,27180,27180,6,0
2022/10/28,02:32:00,27170,27170,27160,27160,58,0
2022/10/28,02:33:00,27170,27170,27170,27170,4,0
2022/10/28,02:34:00,27170,27170,27170,27170,1,0
2022/10/28,02:35:00,27160,27160,27160,27160,20,0
2022/10/28,02:36:00,27160,27160,27160,27160,7,0
2022/10/28,02:37:00,27160,27160,27160,27160,6,0
2022/10/28,02:38:00,27160,27160,27160,27160,8,0
2022/10/28,02:39:00,27170,27170,27170,27170,20,0
2022/10/28,02:40:00,27170,27170,27160,27160,9,0
2022/10/28,02:41:00,27160,27160,27160,27160,8,0
2022/10/28,02:42:00,27170,27170,27170,27170,9,0
2022/10/28,02:43:00,27170,27170,27170,27170,4,0
2022/10/28,02:44:00,27170,27170,27170,27170,0,0
2022/10/28,02:45:00,27170,27170,27170,27170,0,0
2022/10/28,02:46:00,27170,27170,27170,27170,12,0
2022/10/28,02:47:00,27160,27160,27160,27160,2,0
2022/10/28,02:48:00,27160,27160,27160,27160,0,0
2022/10/28,02:49:00,27160,27160,27160,27160,12,0
2022/10/28,02:50:00,27160,27160,27160,27160,6,0
2022/10/28,02:51:00,27160,27160,27160,27160,0,0
2022/10/28,02:52:00,27160,27160,27160,27160,2,0
2022/10/28,02:53:00,27160,27160,27160,27160,0,0
2022/10/28,02:54:00,27160,27160,27160,27160,19,0
2022/10/28,02:55:00,27150,27160,27150,27150,49,0
2022/10/28,02:56:00,27160,27160,27160,27160,6,0
2022/10/28,02:57:00,27160,27160,27160,27160,0,0
2022/10/28,02:58:00,27150,27150,27150,27150,4,0
2022/10/28,02:59:00,27150,27150,27150,27150,0,0
2022/10/28,03:00:00,27140,27140,27140,27140,1,0
2022/10/28,03:01:00,27150,27150,27150,27150,6,0
2022/10/28,03:02:00,27150,27150,27140,27140,39,0
2022/10/28,03:03:00,27140,27140,27140,27140,9,0
2022/10/28,03:04:00,27140,27140,27130,27130,13,0
2022/10/28,03:05:00,27140,27140,27140,27140,5,0
2022/10/28,03:06:00,27140,27140,27130,27130,10,0
2022/10/28,03:07:00,27130,27130,27130,27130,0,0
2022/10/28,03:08:00,27140,27140,27130,27130,15,0
2022/10/28,03:09:00,27130,27130,27130,27130,16,0
2022/10/28,03:10:00,27130,27130,27130,27130,1,0
2022/10/28,03:11:00,27120,27120,27110,27120,56,0
2022/10/28,03:12:00,27120,27120,27120,27120,0,0
2022/10/28,03:13:00,27110,27110,27110,27110,30,0
2022/10/28,03:14:00,27110,27110,27110,27110,5,0
2022/10/28,03:15:00,27110,27120,27110,27120,22,0
2022/10/28,03:16:00,27120,27120,27120,27120,12,0
2022/10/28,03:17:00,27120,27120,27120,27120,0,0
2022/10/28,03:18:00,27110,27110,27110,27110,10,0
2022/10/28,03:19:00,27120,27120,27120,27120,21,0
2022/10/28,03:20:00,27120,27120,27120,27120,9,0
2022/10/28,03:21:00,27120,27120,27120,27120,7,0
2022/10/28,03:22:00,27120,27120,27120,27120,8,0
2022/10/28,03:23:00,27120,27120,27120,27120,0,0
2022/10/28,03:24:00,27120,27120,27120,27120,0,0
2022/10/28,03:25:00,27130,27130,27130,27130,4,0
2022/10/28,03:26:00,27130,27130,27130,27130,128,0
2022/10/28,03:27:00,27130,27130,27130,27130,0,0
2022/10/28,03:28:00,27130,27130,27130,27130,0,0
2022/10/28,03:29:00,27130,27130,27130,27130,0,0
2022/10/28,03:30:00,27120,27120,27120,27120,11,0
2022/10/28,03:31:00,27120,27120,27120,27120,25,0
2022/10/28,03:32:00,27110,27110,27110,27110,19,0
2022/10/28,03:33:00,27110,27110,27110,27110,7,0
2022/10/28,03:34:00,27120,27120,27120,27120,76,0
2022/10/28,03:35:00,27120,27120,27120,27120,10,0
2022/10/28,03:36:00,27120,27120,27120,27120,0,0
2022/10/28,03:37:00,27110,27110,27110,27110,11,0
2022/10/28,03:38:00,27110,27110,27100,27100,57,0
2022/10/28,03:39:00,27110,27110,27110,27110,5,0
2022/10/28,03:40:00,27110,27110,27110,27110,2,0
2022/10/28,03:41:00,27110,27110,27110,27110,3,0
2022/10/28,03:42:00,27110,27110,27110,27110,2,0
2022/10/28,03:43:00,27110,27110,27110,27110,14,0
2022/10/28,03:44:00,27110,27110,27110,27110,0,0
2022/10/28,03:45:00,27100,27100,27100,27100,41,0
2022/10/28,03:46:00,27100,27100,27100,27100,0,0
2022/10/28,03:47:00,27100,27100,27100,27100,2,0
2022/10/28,03:48:00,27110,27110,27110,27110,10,0
2022/10/28,03:49:00,27110,27110,27110,27110,7,0
2022/10/28,03:50:00,27110,27110,27110,27110,1,0
2022/10/28,03:51:00,27110,27110,27110,27110,6,0
2022/10/28,03:52:00,27110,27110,27110,27110,0,0
2022/10/28,03:53:00,27110,27110,27110,27110,0,0
2022/10/28,03:54:00,27110,27110,27110,27110,0,0
2022/10/28,03:55:00,27110,27110,27110,27110,20,0
2022/10/28,03:56:00,27110,27110,27110,27110,7,0
2022/10/28,03:57:00,27100,27100,27100,27100,3,0
2022/10/28,03:58:00,27100,27100,27080,27080,20,0
2022/10/28,03:59:00,27090,27090,27090,27090,14,0
2022/10/28,04:00:00,27090,27100,27090,27090,10,0
2022/10/28,04:01:00,27100,27100,27100,27100,6,0
2022/10/28,04:02:00,27110,27110,27110,27110,27,0
2022/10/28,04:03:00,27110,27110,27110,27110,20,0
2022/10/28,04:04:00,27110,27110,27110,27110,16,0
2022/10/28,04:05:00,27110,27110,27110,27110,17,0
2022/10/28,04:06:00,27110,27110,27110,27110,1,0
2022/10/28,04:07:00,27110,27110,27110,27110,2,0
2022/10/28,04:08:00,27100,27100,27100,27100,15,0
2022/10/28,04:09:00,27090,27090,27080,27080,18,0
2022/10/28,04:10:00,27080,27080,27080,27080,44,0
2022/10/28,04:11:00,27080,27080,27080,27080,7,0
2022/10/28,04:12:00,27080,27080,27080,27080,6,0
2022/10/28,04:13:00,27090,27090,27090,27090,1,0
2022/10/28,04:14:00,27100,27100,27100,27100,7,0
2022/10/28,04:15:00,27100,27100,27100,27100,10,0
2022/10/28,04:16:00,27100,27110,27100,27110,15,0
2022/10/28,04:17:00,27110,27110,27110,27110,8,0
2022/10/28,04:18:00,27110,27110,27110,27110,4,0
2022/10/28,04:19:00,27100,27110,27100,27110,25,0
2022/10/28,04:20:00,27110,27110,27110,27110,12,0
2022/10/28,04:21:00,27110,27110,27110,27110,1,0
2022/10/28,04:22:00,27120,27120,27120,27120,7,0
2022/10/28,04:23:00,27110,27110,27110,27110,19,0
2022/10/28,04:24:00,27110,27110,27110,27110,18,0
2022/10/28,04:25:00,27110,27110,27110,27110,8,0
2022/10/28,04:26:00,27110,27120,27110,27110,16,0
2022/10/28,04:27:00,27110,27110,27110,27110,5,0
2022/10/28,04:28:00,27110,27110,27110,27110,4,0
2022/10/28,04:29:00,27100,27120,27100,27120,9,0
2022/10/28,04:30:00,27120,27120,27120,27120,12,0
2022/10/28,04:31:00,27120,27120,27110,27120,8,0
2022/10/28,04:32:00,27130,27130,27130,27130,48,0
2022/10/28,04:33:00,27130,27140,27130,27140,75,0
2022/10/28,04:34:00,27130,27130,27130,27130,6,0
2022/10/28,04:35:00,27130,27130,27130,27130,6,0
2022/10/28,04:36:00,27130,27130,27120,27120,11,0
2022/10/28,04:37:00,27120,27120,27120,27120,15,0
2022/10/28,04:38:00,27120,27120,27120,27120,1,0
2022/10/28,04:39:00,27120,27120,27120,27120,8,0
2022/10/28,04:40:00,27120,27120,27120,27120,11,0
2022/10/28,04:41:00,27120,27120,27120,27120,3,0
2022/10/28,04:42:00,27120,27120,27120,27120,10,0
2022/10/28,04:43:00,27120,27120,27120,27120,2,0
2022/10/28,04:44:00,27130,27130,27130,27130,4,0
2022/10/28,04:45:00,27120,27120,27100,27110,34,0
2022/10/28,04:46:00,27110,27110,27110,27110,52,0
2022/10/28,04:47:00,27110,27110,27110,27110,38,0
2022/10/28,04:48:00,27110,27110,27110,27110,11,0
2022/10/28,04:49:00,27110,27120,27110,27120,35,0
2022/10/28,04:50:00,27120,27120,27120,27120,8,0
2022/10/28,04:51:00,27120,27120,27100,27100,44,0
2022/10/28,04:52:00,27090,27090,27090,27090,19,0
2022/10/28,04:53:00,27090,27090,27090,27090,16,0
2022/10/28,04:54:00,27090,27090,27090,27090,23,0
2022/10/28,04:55:00,27090,27090,27080,27080,56,0
2022/10/28,04:56:00,27080,27080,27080,27080,24,0
2022/10/28,04:57:00,27080,27080,27080,27080,1,0
2022/10/28,04:58:00,27080,27090,27080,27090,23,0
2022/10/28,04:59:00,27080,27080,27060,27060,152,0
2022/10/28,05:00:00,27070,27080,27070,27080,78,0
2022/10/28,05:01:00,27080,27090,27080,27090,39,0
2022/10/28,05:02:00,27080,27080,27020,27030,327,0
2022/10/28,05:03:00,27020,27020,26990,26990,296,0
2022/10/28,05:04:00,26990,26990,26990,26990,45,0
2022/10/28,05:05:00,26980,27010,26980,27010,58,0
2022/10/28,05:06:00,27000,27010,26980,26980,167,0
2022/10/28,05:07:00,26980,26980,26960,26960,82,0
2022/10/28,05:08:00,26960,26960,26960,26960,17,0
2022/10/28,05:09:00,26960,26970,26960,26960,23,0
2022/10/28,05:10:00,26960,26960,26960,26960,16,0
2022/10/28,05:11:00,26950,26960,26930,26960,204,0
2022/10/28,05:12:00,26960,26960,26950,26960,22,0
2022/10/28,05:13:00,26960,26960,26960,26960,3,0
2022/10/28,05:14:00,26960,26970,26960,26970,13,0
2022/10/28,05:15:00,26970,26970,26970,26970,3,0
2022/10/28,05:16:00,26960,26960,26960,26960,26,0
2022/10/28,05:17:00,26960,26960,26960,26960,100,0
2022/10/28,05:18:00,26970,26970,26960,26960,4,0
2022/10/28,05:19:00,26960,26960,26960,26960,5,0
2022/10/28,05:20:00,26970,26970,26970,26970,12,0
2022/10/28,05:21:00,26970,26970,26970,26970,7,0
2022/10/28,05:22:00,26970,26970,26970,26970,0,0
2022/10/28,05:23:00,26960,26960,26960,26960,12,0
2022/10/28,05:24:00,26950,26950,26950,26950,20,0
2022/10/28,05:25:00,26950,26950,26950,26950,0,0
2022/10/28,05:26:00,26960,26960,26960,26960,1,0
2022/10/28,05:27:00,26960,26960,26960,26960,0,0
2022/10/28,05:28:00,26950,26950,26950,26950,16,0
2022/10/28,05:29:00,26960,26960,26960,26960,15,0
2022/10/28,05:30:00,26960,26960,26960,26960,4,0
2022/10/28,05:31:00,26970,27020,26940,26940,357,0
2022/10/28,05:32:00,26940,26970,26940,26950,49,0
2022/10/28,05:33:00,26950,26970,26950,26950,15,0
2022/10/28,05:34:00,26960,26980,26960,26980,18,0
2022/10/28,05:35:00,26990,27030,26990,27030,43,0
2022/10/28,05:36:00,27040,27040,26990,26990,55,0
2022/10/28,05:37:00,27000,27020,27000,27020,12,0
2022/10/28,05:38:00,27010,27010,27010,27010,7,0
2022/10/28,05:39:00,27010,27020,27010,27020,120,0
2022/10/28,05:40:00,27010,27010,27000,27000,9,0
2022/10/28,05:41:00,27020,27020,27020,27020,8,0
2022/10/28,05:42:00,27020,27030,27020,27030,15,0
2022/10/28,05:43:00,27020,27020,27010,27010,23,0
2022/10/28,05:44:00,27010,27020,27010,27020,4,0
2022/10/28,05:45:00,27020,27020,27020,27020,0,0
2022/10/28,05:46:00,27020,27020,27020,27020,7,0
2022/10/28,05:47:00,27030,27040,27030,27040,15,0
2022/10/28,05:48:00,27040,27040,27040,27040,2,0
2022/10/28,05:49:00,27020,27020,27020,27020,15,0
2022/10/28,05:50:00,27020,27020,27020,27020,4,0
2022/10/28,05:51:00,27020,27020,27010,27010,6,0
2022/10/28,05:52:00,27010,27010,27010,27010,1,0
2022/10/28,05:53:00,27010,27010,27010,27010,0,0
2022/10/28,05:54:00,27010,27030,27010,27030,15,0
2022/10/28,05:55:00,27040,27040,27030,27030,5,0
2022/10/28,05:56:00,27030,27030,27030,27030,0,0
2022/10/28,05:57:00,27030,27030,27030,27030,0,0
2022/10/28,05:58:00,27030,27030,27030,27030,0,0
2022/10/28,05:59:00,27030,27030,27030,27030,0,0
2022/10/28,06:00:00,27030,27050,27030,27050,37,0
2022/10/28,08:46:00,27070,27080,27040,27050,537,0
2022/10/28,08:47:00,27040,27040,27020,27020,411,0
2022/10/28,08:48:00,27020,27040,27020,27020,183,0
2022/10/28,08:49:00,27020,27020,27010,27010,153,0
2022/10/28,08:50:00,27010,27010,27000,27000,150,0
2022/10/28,08:51:00,27000,27020,27000,27020,114,0
2022/10/28,08:52:00,27010,27010,27000,27000,126,0
2022/10/28,08:53:00,27000,27010,27000,27010,162,0
2022/10/28,08:54:00,27000,27000,27000,27000,47,0
2022/10/28,08:55:00,27010,27010,27010,27010,13,0
2022/10/28,08:56:00,27000,27010,27000,27010,55,0
2022/10/28,08:57:00,27010,27010,27000,27000,69,0
2022/10/28,08:58:00,27000,27000,26990,26990,134,0
2022/10/28,08:59:00,26980,26980,26980,26980,48,0
2022/10/28,09:00:00,26980,27010,26980,27010,212,0
2022/10/28,09:01:00,27010,27050,27010,27030,588,0
2022/10/28,09:02:00,27030,27050,27020,27040,167,0
2022/10/28,09:03:00,27040,27040,27020,27040,227,0
2022/10/28,09:04:00,27040,27050,27020,27050,397,0
2022/10/28,09:05:00,27040,27040,27030,27040,247,0
2022/10/28,09:06:00,27040,27040,27030,27030,199,0
2022/10/28,09:07:00,27030,27050,27020,27020,181,0
2022/10/28,09:08:00,27020,27020,27010,27020,136,0
2022/10/28,09:09:00,27020,27020,27010,27010,140,0
2022/10/28,09:10:00,27010,27020,26990,27010,160,0
2022/10/28,09:11:00,27010,27010,26980,26990,227,0
2022/10/28,09:12:00,26990,27000,26990,27000,135,0
2022/10/28,09:13:00,27000,27000,27000,27000,113,0
2022/10/28,09:14:00,27000,27010,26990,27000,252,0
2022/10/28,09:15:00,27010,27010,26990,26990,167,0
2022/10/28,09:16:00,26990,27000,26990,27000,160,0
2022/10/28,09:17:00,27000,27000,26980,26990,115,0
2022/10/28,09:18:00,26980,26990,26960,26990,292,0
2022/10/28,09:19:00,26980,27010,26980,27000,168,0
2022/10/28,09:20:00,27000,27000,26990,26990,153,0
2022/10/28,09:21:00,26990,27000,26990,26990,153,0
2022/10/28,09:22:00,26990,26990,26980,26990,98,0
2022/10/28,09:23:00,26990,27010,26990,27010,247,0
2022/10/28,09:24:00,27010,27010,27000,27010,107,0
2022/10/28,09:25:00,27010,27020,27010,27010,219,0
2022/10/28,09:26:00,27020,27030,27020,27030,207,0
2022/10/28,09:27:00,27030,27030,27020,27020,91,0
2022/10/28,09:28:00,27010,27020,27010,27010,223,0
2022/10/28,09:29:00,27000,27010,27000,27010,184,0
2022/10/28,09:30:00,27010,27020,27010,27020,117,0
2022/10/28,09:31:00,27020,27020,27010,27010,109,0
2022/10/28,09:32:00,27010,27030,27010,27020,157,0
2022/10/28,09:33:00,27020,27030,27020,27020,103,0
2022/10/28,09:34:00,27030,27040,27030,27040,185,0
2022/10/28,09:35:00,27040,27050,27040,27050,226,0
2022/10/28,09:36:00,27040,27040,27030,27040,183,0
2022/10/28,09:37:00,27040,27040,27020,27020,196,0
2022/10/28,09:38:00,27020,27020,27010,27020,65,0
2022/10/28,09:39:00,27030,27030,27030,27030,71,0
2022/10/28,09:40:00,27030,27030,27030,27030,69,0
2022/10/28,09:41:00,27020,27020,27010,27010,151,0
2022/10/28,09:42:00,27010,27010,27010,27010,30,0
2022/10/28,09:43:00,27010,27020,27010,27020,60,0
2022/10/28,09:44:00,27010,27010,26990,27000,220,0
2022/10/28,09:45:00,27010,27010,27010,27010,154,0
2022/10/28,09:46:00,27010,27010,27010,27010,105,0
2022/10/28,09:47:00,27010,27010,27010,27010,111,0
2022/10/28,09:48:00,27010,27030,27010,27030,164,0
2022/10/28,09:49:00,27030,27030,27020,27030,103,0
2022/10/28,09:50:00,27030,27050,27030,27040,89,0
2022/10/28,09:51:00,27040,27040,27040,27040,90,0
2022/10/28,09:52:00,27040,27050,27040,27040,132,0
2022/10/28,09:53:00,27040,27050,27040,27050,257,0
2022/10/28,09:54:00,27050,27060,27050,27060,182,0
2022/10/28,09:55:00,27070,27070,27060,27070,153,0
2022/10/28,09:56:00,27070,27080,27070,27080,320,0
2022/10/28,09:57:00,27080,27090,27080,27090,174,0
2022/10/28,09:58:00,27080,27080,27070,27080,141,0
2022/10/28,09:59:00,27080,27080,27080,27080,135,0
2022/10/28,10:00:00,27080,27080,27070,27080,108,0
2022/10/28,10:01:00,27080,27100,27080,27100,122,0
2022/10/28,10:02:00,27090,27100,27090,27100,113,0
2022/10/28,10:03:00,27100,27100,27100,27100,192,0
2022/10/28,10:04:00,27100,27110,27100,27110,328,0
2022/10/28,10:05:00,27110,27120,27100,27110,217,0
2022/10/28,10:06:00,27110,27110,27100,27100,119,0
2022/10/28,10:07:00,27110,27120,27110,27110,89,0
2022/10/28,10:08:00,27110,27110,27110,27110,41,0
2022/10/28,10:09:00,27110,27130,27110,27120,137,0
2022/10/28,10:10:00,27120,27130,27120,27130,80,0
2022/10/28,10:11:00,27130,27140,27130,27130,323,0
2022/10/28,10:12:00,27130,27150,27130,27150,100,0
2022/10/28,10:13:00,27140,27140,27130,27130,164,0
2022/10/28,10:14:00,27140,27170,27140,27170,217,0
2022/10/28,10:15:00,27170,27180,27160,27180,385,0
2022/10/28,10:16:00,27170,27180,27150,27160,278,0
2022/10/28,10:17:00,27170,27180,27170,27180,252,0
2022/10/28,10:18:00,27180,27180,27170,27170,171,0
2022/10/28,10:19:00,27160,27160,27150,27150,165,0
2022/10/28,10:20:00,27160,27160,27150,27150,128,0
2022/10/28,10:21:00,27150,27160,27150,27150,193,0
2022/10/28,10:22:00,27160,27170,27160,27160,214,0
2022/10/28,10:23:00,27160,27160,27160,27160,38,0
2022/10/28,10:24:00,27160,27160,27160,27160,85,0
2022/10/28,10:25:00,27160,27170,27160,27160,163,0
2022/10/28,10:26:00,27160,27160,27160,27160,107,0
2022/10/28,10:27:00,27160,27160,27160,27160,71,0
2022/10/28,10:28:00,27160,27160,27150,27150,49,0
2022/10/28,10:29:00,27150,27160,27150,27160,128,0
2022/10/28,10:30:00,27170,27170,27150,27160,189,0
2022/10/28,10:31:00,27160,27170,27160,27160,318,0
2022/10/28,10:32:00,27160,27160,27150,27160,127,0
2022/10/28,10:33:00,27160,27180,27160,27180,79,0
2022/10/28,10:34:00,27170,27170,27160,27170,206,0
2022/10/28,10:35:00,27170,27180,27170,27180,110,0
2022/10/28,10:36:00,27180,27180,27170,27170,156,0
2022/10/28,10:37:00,27170,27170,27150,27160,112,0
2022/10/28,10:38:00,27170,27180,27170,27180,82,0
2022/10/28,10:39:00,27180,27200,27180,27200,162,0
2022/10/28,10:40:00,27200,27200,27200,27200,219,0
2022/10/28,10:41:00,27200,27210,27200,27210,205,0
2022/10/28,10:42:00,27210,27230,27210,27230,303,0
2022/10/28,10:43:00,27230,27250,27230,27230,272,0
2022/10/28,10:44:00,27230,27250,27230,27250,195,0
2022/10/28,10:45:00,27250,27250,27250,27250,56,0
2022/10/28,10:46:00,27240,27250,27220,27230,248,0
2022/10/28,10:47:00,27230,27230,27230,27230,65,0
2022/10/28,10:48:00,27230,27230,27230,27230,58,0
2022/10/28,10:49:00,27230,27230,27220,27220,108,0
2022/10/28,10:50:00,27220,27220,27210,27210,113,0
2022/10/28,10:51:00,27210,27220,27210,27220,67,0
2022/10/28,10:52:00,27220,27230,27220,27230,100,0
2022/10/28,10:53:00,27220,27220,27210,27210,95,0
2022/10/28,10:54:00,27220,27230,27220,27230,171,0
2022/10/28,10:55:00,27240,27240,27220,27230,64,0
2022/10/28,10:56:00,27240,27240,27240,27240,89,0
2022/10/28,10:57:00,27240,27250,27240,27250,121,0
2022/10/28,10:58:00,27260,27260,27250,27250,212,0
2022/10/28,10:59:00,27250,27250,27230,27230,55,0
2022/10/28,11:00:00,27240,27240,27240,27240,86,0
2022/10/28,11:01:00,27240,27250,27240,27240,48,0
2022/10/28,11:02:00,27240,27240,27240,27240,77,0
2022/10/28,11:03:00,27240,27240,27230,27230,95,0
2022/10/28,11:04:00,27230,27230,27220,27220,57,0
2022/10/28,11:05:00,27220,27220,27220,27220,84,0
2022/10/28,11:06:00,27220,27240,27220,27240,129,0
2022/10/28,11:07:00,27230,27230,27230,27230,43,0
2022/10/28,11:08:00,27230,27230,27230,27230,115,0
2022/10/28,11:09:00,27230,27230,27220,27230,32,0
2022/10/28,11:10:00,27230,27230,27230,27230,2,0
2022/10/28,11:11:00,27230,27230,27230,27230,80,0
2022/10/28,11:12:00,27230,27240,27230,27230,85,0
2022/10/28,11:13:00,27230,27230,27220,27220,39,0
2022/10/28,11:14:00,27220,27220,27220,27220,72,0
2022/10/28,11:15:00,27220,27220,27210,27210,165,0
2022/10/28,11:16:00,27220,27230,27220,27230,119,0
2022/10/28,11:17:00,27230,27230,27220,27220,62,0
2022/10/28,11:18:00,27220,27220,27210,27220,68,0
2022/10/28,11:19:00,27220,27230,27220,27220,18,0
2022/10/28,11:20:00,27230,27230,27220,27220,81,0
2022/10/28,11:21:00,27220,27220,27220,27220,47,0
2022/10/28,11:22:00,27230,27230,27230,27230,24,0
2022/10/28,11:23:00,27240,27240,27230,27230,2,0
2022/10/28,11:24:00,27230,27230,27220,27220,75,0
2022/10/28,11:25:00,27230,27230,27230,27230,61,0
2022/10/28,11:26:00,27230,27240,27230,27230,47,0
2022/10/28,11:27:00,27230,27240,27230,27230,60,0
2022/10/28,11:28:00,27230,27230,27220,27230,22,0
2022/10/28,11:29:00,27230,27240,27230,27240,2,0
2022/10/28,11:30:00,27240,27240,27240,27240,49,0
2022/10/28,11:31:00,27240,27240,27240,27240,36,0
2022/10/28,11:32:00,27250,27250,27250,27250,108,0
2022/10/28,11:33:00,27250,27260,27240,27250,56,0
2022/10/28,11:34:00,27240,27240,27240,27240,39,0
2022/10/28,11:35:00,27240,27240,27240,27240,39,0
2022/10/28,11:36:00,27240,27240,27240,27240,74,0
2022/10/28,11:37:00,27240,27240,27240,27240,3,0
2022/10/28,11:38:00,27240,27240,27230,27230,14,0
2022/10/28,11:39:00,27230,27230,27230,27230,2,0
2022/10/28,11:40:00,27240,27240,27240,27240,24,0
2022/10/28,11:41:00,27240,27240,27240,27240,0,0
2022/10/28,11:42:00,27240,27240,27240,27240,0,0
2022/10/28,11:43:00,27250,27250,27250,27250,1,0
2022/10/28,11:44:00,27240,27240,27230,27240,70,0
2022/10/28,11:45:00,27240,27240,27240,27240,46,0
2022/10/28,11:46:00,27240,27240,27240,27240,2,0
2022/10/28,11:47:00,27240,27250,27240,27240,30,0
2022/10/28,11:48:00,27240,27240,27220,27220,97,0
2022/10/28,11:49:00,27230,27230,27230,27230,29,0
2022/10/28,11:50:00,27230,27240,27230,27240,49,0
2022/10/28,11:51:00,27240,27270,27240,27260,332,0
2022/10/28,11:52:00,27260,27260,27240,27240,111,0
2022/10/28,11:53:00,27250,27250,27250,27250,21,0
2022/10/28,11:54:00,27260,27270,27260,27270,119,0
2022/10/28,11:55:00,27270,27270,27260,27260,61,0
2022/10/28,11:56:00,27260,27260,27250,27250,116,0
2022/10/28,11:57:00,27250,27250,27190,27210,615,0
2022/10/28,11:58:00,27210,27230,27210,27230,180,0
2022/10/28,11:59:00,27240,27240,27230,27230,113,0
2022/10/28,12:00:00,27230,27240,27230,27240,116,0
2022/10/28,12:01:00,27240,27240,27230,27230,76,0
2022/10/28,12:02:00,27240,27250,27240,27250,62,0
2022/10/28,12:03:00,27250,27260,27250,27260,344,0
2022/10/28,12:04:00,27270,27270,27250,27250,114,0
2022/10/28,12:05:00,27250,27250,27250,27250,67,0
2022/10/28,12:06:00,27250,27250,27250,27250,1,0
2022/10/28,12:07:00,27240,27240,27230,27240,96,0
2022/10/28,12:08:00,27250,27260,27250,27250,132,0
2022/10/28,12:09:00,27250,27250,27240,27240,52,0
2022/10/28,12:10:00,27240,27240,27240,27240,51,0
2022/10/28,12:11:00,27240,27250,27240,27240,106,0
2022/10/28,12:12:00,27240,27250,27240,27250,20,0
2022/10/28,12:13:00,27240,27240,27240,27240,32,0
2022/10/28,12:14:00,27230,27230,27230,27230,55,0
2022/10/28,12:15:00,27230,27240,27230,27240,83,0
2022/10/28,12:16:00,27240,27240,27240,27240,12,0
2022/10/28,12:17:00,27230,27230,27230,27230,37,0
2022/10/28,12:18:00,27220,27220,27220,27220,108,0
2022/10/28,12:19:00,27220,27220,27210,27220,40,0
2022/10/28,12:20:00,27220,27220,27210,27210,84,0
2022/10/28,12:21:00,27210,27210,27200,27210,166,0
2022/10/28,12:22:00,27210,27210,27210,27210,53,0
2022/10/28,12:23:00,27210,27210,27210,27210,0,0
2022/10/28,12:24:00,27220,27220,27210,27210,26,0
2022/10/28,12:25:00,27210,27210,27210,27210,16,0
2022/10/28,12:26:00,27210,27210,27210,27210,17,0
2022/10/28,12:27:00,27210,27210,27210,27210,26,0
2022/10/28,12:28:00,27210,27210,27210,27210,50,0
2022/10/28,12:29:00,27220,27220,27220,27220,44,0
2022/10/28,12:30:00,27220,27220,27220,27220,2,0
2022/10/28,12:31:00,27210,27210,27200,27200,257,0
2022/10/28,12:32:00,27210,27220,27210,27220,162,0
2022/10/28,12:33:00,27210,27210,27210,27210,39,0
2022/10/28,12:34:00,27200,27210,27200,27210,7,0
2022/10/28,12:35:00,27200,27210,27200,27200,49,0
2022/10/28,12:36:00,27200,27200,27190,27190,118,0
2022/10/28,12:37:00,27190,27190,27180,27180,96,0
2022/10/28,12:38:00,27180,27190,27180,27190,47,0
2022/10/28,12:39:00,27190,27200,27190,27190,97,0
2022/10/28,12:40:00,27200,27210,27200,27210,57,0
2022/10/28,12:41:00,27210,27210,27200,27210,14,0
2022/10/28,12:42:00,27210,27220,27210,27210,111,0
2022/10/28,12:43:00,27210,27230,27210,27230,22,0
2022/10/28,12:44:00,27220,27230,27220,27230,99,0
2022/10/28,12:45:00,27230,27230,27230,27230,52,0
2022/10/28,12:46:00,27230,27230,27220,27230,74,0
2022/10/28,12:47:00,27230,27240,27230,27230,53,0
2022/10/28,12:48:00,27230,27230,27230,27230,1,0
2022/10/28,12:49:00,27220,27220,27220,27220,92,0
2022/10/28,12:50:00,27210,27210,27190,27190,327,0
2022/10/28,12:51:00,27200,27200,27200,27200,126,0
2022/10/28,12:52:00,27200,27200,27200,27200,56,0
2022/10/28,12:53:00,27190,27200,27190,27200,44,0
2022/10/28,12:54:00,27200,27200,27200,27200,19,0
2022/10/28,12:55:00,27210,27210,27210,27210,28,0
2022/10/28,12:56:00,27210,27210,27210,27210,66,0
2022/10/28,12:57:00,27200,27200,27200,27200,61,0
2022/10/28,12:58:00,27190,27200,27190,27200,56,0
2022/10/28,12:59:00,27200,27200,27190,27200,23,0
2022/10/28,13:00:00,27200,27200,27200,27200,23,0
2022/10/28,13:01:00,27200,27200,27200,27200,72,0
2022/10/28,13:02:00,27200,27200,27190,27200,66,0
2022/10/28,13:03:00,27210,27210,27200,27200,7,0
2022/10/28,13:04:00,27200,27200,27200,27200,1,0
2022/10/28,13:05:00,27210,27210,27210,27210,94,0
2022/10/28,13:06:00,27210,27210,27200,27200,83,0
2022/10/28,13:07:00,27210,27210,27200,27200,8,0
2022/10/28,13:08:00,27200,27210,27200,27200,8,0
2022/10/28,13:09:00,27210,27210,27210,27210,56,0
2022/10/28,13:10:00,27220,27220,27210,27210,16,0
2022/10/28,13:11:00,27220,27220,27220,27220,56,0
2022/10/28,13:12:00,27220,27220,27210,27210,67,0
2022/10/28,13:13:00,27220,27220,27210,27210,54,0
2022/10/28,13:14:00,27210,27210,27210,27210,3,0
2022/10/28,13:15:00,27210,27210,27210,27210,14,0
2022/10/28,13:16:00,27210,27210,27200,27200,99,0
2022/10/28,13:17:00,27210,27210,27200,27200,30,0
2022/10/28,13:18:00,27200,27200,27200,27200,3,0
2022/10/28,13:19:00,27200,27200,27190,27190,54,0
2022/10/28,13:20:00,27200,27200,27190,27190,30,0
2022/10/28,13:21:00,27190,27190,27180,27180,201,0
2022/10/28,13:22:00,27170,27170,27150,27150,241,0
2022/10/28,13:23:00,27160,27160,27150,27160,170,0
2022/10/28,13:24:00,27160,27160,27140,27150,102,0
2022/10/28,13:25:00,27150,27160,27140,27150,129,0
2022/10/28,13:26:00,27150,27160,27150,27160,48,0
2022/10/28,13:27:00,27160,27170,27160,27170,47,0
2022/10/28,13:28:00,27160,27160,27160,27160,1,0
2022/10/28,13:29:00,27160,27160,27160,27160,6,0
2022/10/28,13:30:00,27170,27170,27160,27160,3,0
2022/10/28,13:31:00,27170,27170,27150,27160,213,0
2022/10/28,13:32:00,27170,27170,27170,27170,1,0
2022/10/28,13:33:00,27170,27170,27170,27170,24,0
2022/10/28,13:34:00,27170,27170,27170,27170,0,0
2022/10/28,13:35:00,27180,27180,27180,27180,116,0
2022/10/28,13:36:00,27180,27180,27180,27180,74,0
2022/10/28,13:37:00,27180,27180,27180,27180,49,0
2022/10/28,13:38:00,27180,27180,27180,27180,22,0
2022/10/28,13:39:00,27180,27180,27180,27180,1,0
2022/10/28,13:40:00,27180,27190,27180,27180,45,0
2022/10/28,13:41:00,27180,27180,27180,27180,25,0
2022/10/28,13:42:00,27180,27180,27180,27180,0,0
2022/10/28,13:43:00,27170,27170,27170,27170,10,0
2022/10/28,13:44:00,27170,27170,27170,27170,0,0
2022/10/28,13:45:00,27170,27170,27170,27170,64,0
2022/10/28,13:46:00,27170,27170,27160,27170,151,0
2022/10/28,13:47:00,27170,27170,27170,27170,81,0
2022/10/28,13:48:00,27170,27170,27170,27170,18,0
2022/10/28,13:49:00,27170,27170,27170,27170,52,0
2022/10/28,13:50:00,27180,27180,27170,27170,11,0
2022/10/28,13:51:00,27180,27180,27170,27170,4,0
2022/10/28,13:52:00,27180,27180,27170,27170,11,0
2022/10/28,13:53:00,27170,27170,27170,27170,1,0
2022/10/28,13:54:00,27170,27180,27160,27180,48,0
2022/10/28,13:55:00,27180,27180,27180,27180,11,0
2022/10/28,13:56:00,27180,27180,27170,27170,44,0
2022/10/28,13:57:00,27170,27170,27160,27170,10,0
2022/10/28,13:58:00,27170,27170,27160,27170,10,0
2022/10/28,13:59:00,27170,27170,27160,27170,48,0
2022/10/28,14:00:00,27170,27170,27160,27160,12,0
2022/10/28,14:01:00,27170,27170,27150,27160,206,0
2022/10/28,14:02:00,27170,27170,27160,27170,109,0
2022/10/28,14:03:00,27170,27170,27160,27160,12,0
2022/10/28,14:04:00,27160,27170,27160,27160,45,0
2022/10/28,14:05:00,27160,27160,27160,27160,153,0
2022/10/28,14:06:00,27150,27150,27150,27150,2,0
2022/10/28,14:07:00,27150,27150,27150,27150,2,0
2022/10/28,14:08:00,27150,27150,27140,27150,102,0
2022/10/28,14:09:00,27140,27140,27140,27140,94,0
2022/10/28,14:10:00,27140,27140,27130,27140,64,0
2022/10/28,14:11:00,27140,27140,27140,27140,75,0
2022/10/28,14:12:00,27140,27140,27130,27130,24,0
2022/10/28,14:13:00,27130,27140,27120,27130,194,0
2022/10/28,14:14:00,27120,27120,27120,27120,3,0
2022/10/28,14:15:00,27130,27130,27130,27130,132,0
2022/10/28,14:16:00,27130,27130,27120,27130,41,0
2022/10/28,14:17:00,27130,27130,27120,27130,18,0
2022/10/28,14:18:00,27140,27140,27140,27140,92,0
2022/10/28,14:19:00,27140,27140,27140,27140,7,0
2022/10/28,14:20:00,27140,27140,27130,27130,73,0
2022/10/28,14:21:00,27140,27140,27140,27140,23,0
2022/10/28,14:22:00,27140,27140,27140,27140,76,0
2022/10/28,14:23:00,27140,27140,27140,27140,1,0
2022/10/28,14:24:00,27140,27140,27140,27140,3,0
2022/10/28,14:25:00,27140,27140,27140,27140,3,0
2022/10/28,14:26:00,27130,27140,27130,27140,84,0
2022/10/28,14:27:00,27140,27140,27130,27140,24,0
2022/10/28,14:28:00,27140,27140,27140,27140,39,0
2022/10/28,14:29:00,27140,27140,27130,27140,70,0
2022/10/28,14:30:00,27140,27140,27140,27140,33,0
2022/10/28,14:31:00,27140,27140,27120,27120,201,0
2022/10/28,14:32:00,27130,27130,27130,27130,160,0
2022/10/28,14:33:00,27130,27130,27120,27120,31,0
2022/10/28,14:34:00,27130,27130,27120,27120,27,0
2022/10/28,14:35:00,27120,27120,27120,27120,124,0
2022/10/28,14:36:00,27120,27120,27120,27120,64,0
2022/10/28,14:37:00,27110,27110,27100,27100,141,0
2022/10/28,14:38:00,27100,27100,27100,27100,142,0
2022/10/28,14:39:00,27100,27100,27090,27100,107,0
2022/10/28,14:40:00,27100,27100,27090,27090,87,0
2022/10/28,14:41:00,27090,27090,27090,27090,1,0
2022/10/28,14:42:00,27090,27100,27090,27100,213,0
2022/10/28,14:43:00,27100,27100,27090,27090,97,0
2022/10/28,14:44:00,27090,27090,27080,27090,75,0
2022/10/28,14:45:00,27080,27080,27080,27080,6,0
2022/10/28,14:46:00,27080,27090,27080,27090,174,0
2022/10/28,14:47:00,27090,27090,27080,27080,86,0
2022/10/28,14:48:00,27080,27080,27080,27080,47,0
2022/10/28,14:49:00,27080,27080,27070,27070,74,0
2022/10/28,14:50:00,27070,27070,27070,27070,19,0
2022/10/28,14:51:00,27070,27080,27070,27080,183,0
2022/10/28,14:52:00,27080,27090,27080,27090,140,0
2022/10/28,14:53:00,27080,27080,27070,27070,133,0
2022/10/28,14:54:00,27080,27080,27080,27080,70,0
2022/10/28,14:55:00,27080,27090,27080,27080,19,0
2022/10/28,14:56:00,27080,27100,27080,27100,190,0
2022/10/28,14:57:00,27100,27100,27090,27100,113,0
2022/10/28,14:58:00,27090,27110,27090,27110,122,0
2022/10/28,14:59:00,27100,27100,27100,27100,107,0
2022/10/28,15:00:00,27110,27110,27080,27100,537,0
2022/10/28,15:01:00,27100,27100,27080,27090,742,0
2022/10/28,15:02:00,27090,27100,27080,27100,163,0
2022/10/28,15:03:00,27090,27110,27090,27100,213,0
2022/10/28,15:04:00,27100,27110,27080,27090,166,0
2022/10/28,15:05:00,27090,27100,27090,27090,179,0
2022/10/28,15:06:00,27090,27090,27070,27070,254,0
2022/10/28,15:07:00,27070,27080,27060,27060,145,0
2022/10/28,15:08:00,27070,27070,27050,27060,282,0
2022/10/28,15:09:00,27060,27060,27050,27050,138,0
2022/10/28,15:10:00,27050,27050,27030,27040,464,0
2022/10/28,15:11:00,27040,27040,27040,27040,0,0
2022/10/28,15:12:00,27040,27040,27040,27040,0,0
2022/10/28,15:13:00,27040,27040,27040,27040,0,0
2022/10/28,15:14:00,27040,27040,27040,27040,0,0
2022/10/28,15:15:00,27040,27040,27010,27010,1633,0
2022/10/28,16:31:00,27010,27030,27000,27020,336,0
2022/10/28,16:32:00,27020,27030,27010,27020,147,0
2022/10/28,16:33:00,27020,27020,27010,27010,136,0
2022/10/28,16:34:00,27000,27030,27000,27030,70,0
2022/10/28,16:35:00,27030,27030,27020,27030,172,0
2022/10/28,16:36:00,27030,27030,27020,27030,84,0
2022/10/28,16:37:00,27030,27030,27020,27030,50,0
2022/10/28,16:38:00,27030,27030,27020,27020,12,0
2022/10/28,16:39:00,27020,27020,27020,27020,2,0
2022/10/28,16:40:00,27020,27020,27010,27010,91,0
2022/10/28,16:41:00,27010,27020,27010,27010,54,0
2022/10/28,16:42:00,27010,27020,27010,27020,19,0
2022/10/28,16:43:00,27020,27020,27020,27020,0,0
2022/10/28,16:44:00,27020,27020,27020,27020,48,0
2022/10/28,16:45:00,27020,27020,27020,27020,15,0
2022/10/28,16:46:00,27010,27010,27010,27010,68,0
2022/10/28,16:47:00,27010,27010,27010,27010,12,0
2022/10/28,16:48:00,27010,27010,27010,27010,65,0
2022/10/28,16:49:00,27010,27010,27010,27010,14,0
2022/10/28,16:50:00,27010,27010,27000,27000,21,0
2022/10/28,16:51:00,27010,27010,27010,27010,39,0
2022/10/28,16:52:00,27010,27010,27000,27010,32,0
2022/10/28,16:53:00,27010,27010,27010,27010,1,0
2022/10/28,16:54:00,27000,27000,27000,27000,156,0
2022/10/28,16:55:00,27000,27000,27000,27000,74,0
2022/10/28,16:56:00,27000,27000,27000,27000,0,0
2022/10/28,16:57:00,27010,27010,27010,27010,40,0
2022/10/28,16:58:00,27010,27020,27010,27020,69,0
2022/10/28,16:59:00,27020,27020,27020,27020,110,0
2022/10/28,17:00:00,27020,27020,27020,27020,10,0
2022/10/28,17:01:00,27020,27030,27020,27030,132,0
2022/10/28,17:02:00,27020,27030,27020,27030,12,0
2022/10/28,17:03:00,27030,27030,27030,27030,13,0
2022/10/28,17:04:00,27020,27020,27010,27010,35,0
2022/10/28,17:05:00,27010,27010,27010,27010,9,0
2022/10/28,17:06:00,27010,27030,27010,27030,28,0
2022/10/28,17:07:00,27040,27040,27040,27040,39,0
2022/10/28,17:08:00,27040,27050,27040,27050,39,0
2022/10/28,17:09:00,27050,27050,27050,27050,0,0
2022/10/28,17:10:00,27060,27060,27060,27060,2,0
2022/10/28,17:11:00,27060,27070,27060,27070,24,0
2022/10/28,17:12:00,27070,27070,27070,27070,92,0
2022/10/28,17:13:00,27060,27070,27060,27070,153,0
2022/10/28,17:14:00,27080,27080,27070,27070,122,0
2022/10/28,17:15:00,27070,27070,27070,27070,26,0
2022/10/28,17:16:00,27080,27080,27070,27070,4,0
2022/10/28,17:17:00,27070,27070,27070,27070,0,0
2022/10/28,17:18:00,27070,27070,27070,27070,31,0
2022/10/28,17:19:00,27080,27080,27080,27080,108,0
2022/10/28,17:20:00,27080,27080,27080,27080,1,0
2022/10/28,17:21:00,27080,27080,27070,27080,54,0
2022/10/28,17:22:00,27080,27080,27080,27080,33,0
2022/10/28,17:23:00,27080,27080,27080,27080,37,0
2022/10/28,17:24:00,27080,27080,27080,27080,71,0
2022/10/28,17:25:00,27090,27090,27090,27090,130,0
2022/10/28,17:26:00,27090,27100,27090,27100,84,0
2022/10/28,17:27:00,27100,27100,27090,27090,114,0
2022/10/28,17:28:00,27090,27090,27090,27090,61,0
2022/10/28,17:29:00,27080,27080,27080,27080,59,0
2022/10/28,17:30:00,27080,27080,27080,27080,80,0
2022/10/28,17:31:00,27080,27090,27080,27090,37,0
2022/10/28,17:32:00,27100,27110,27090,27110,51,0
2022/10/28,17:33:00,27110,27110,27110,27110,75,0
2022/10/28,17:34:00,27110,27110,27110,27110,55,0
2022/10/28,17:35:00,27100,27100,27100,27100,9,0
2022/10/28,17:36:00,27100,27100,27100,27100,69,0
2022/10/28,17:37:00,27100,27100,27100,27100,32,0
2022/10/28,17:38:00,27100,27100,27100,27100,1,0
2022/10/28,17:39:00,27100,27100,27100,27100,1,0
2022/10/28,17:40:00,27100,27100,27100,27100,7,0
2022/10/28,17:41:00,27100,27100,27100,27100,9,0
2022/10/28,17:42:00,27100,27110,27100,27110,5,0
2022/10/28,17:43:00,27110,27110,27110,27110,15,0
2022/10/28,17:44:00,27120,27120,27120,27120,65,0
2022/10/28,17:45:00,27120,27130,27120,27120,187,0
2022/10/28,17:46:00,27120,27130,27120,27130,33,0
2022/10/28,17:47:00,27130,27140,27130,27140,116,0
2022/10/28,17:48:00,27140,27140,27140,27140,4,0
2022/10/28,17:49:00,27140,27140,27130,27130,56,0
2022/10/28,17:50:00,27130,27130,27130,27130,51,0
2022/10/28,17:51:00,27130,27130,27130,27130,35,0
2022/10/28,17:52:00,27130,27130,27130,27130,21,0
2022/10/28,17:53:00,27130,27140,27130,27140,6,0
2022/10/28,17:54:00,27140,27140,27130,27130,67,0
2022/10/28,17:55:00,27130,27130,27130,27130,13,0
2022/10/28,17:56:00,27130,27130,27130,27130,31,0
2022/10/28,17:57:00,27130,27130,27130,27130,13,0
2022/10/28,17:58:00,27120,27120,27120,27120,19,0
2022/10/28,17:59:00,27120,27120,27120,27120,18,0
2022/10/28,18:00:00,27110,27110,27110,27110,57,0
2022/10/28,18:01:00,27110,27110,27100,27110,23,0
2022/10/28,18:02:00,27100,27100,27100,27100,6,0
2022/10/28,18:03:00,27100,27100,27100,27100,26,0
2022/10/28,18:04:00,27100,27100,27100,27100,17,0
2022/10/28,18:05:00,27100,27100,27100,27100,12,0
2022/10/28,18:06:00,27100,27100,27100,27100,10,0
2022/10/28,18:07:00,27100,27100,27100,27100,27,0
2022/10/28,18:08:00,27100,27100,27100,27100,28,0
2022/10/28,18:09:00,27100,27100,27100,27100,11,0
2022/10/28,18:10:00,27100,27100,27100,27100,2,0
2022/10/28,18:11:00,27110,27110,27100,27100,47,0
2022/10/28,18:12:00,27100,27100,27090,27100,27,0
2022/10/28,18:13:00,27110,27110,27110,27110,26,0
2022/10/28,18:14:00,27110,27110,27110,27110,31,0
2022/10/28,18:15:00,27110,27110,27110,27110,7,0
2022/10/28,18:16:00,27110,27110,27100,27100,32,0
2022/10/28,18:17:00,27090,27100,27090,27100,30,0
2022/10/28,18:18:00,27100,27100,27100,27100,0,0
2022/10/28,18:19:00,27110,27110,27110,27110,31,0
2022/10/28,18:20:00,27120,27130,27120,27120,18,0
2022/10/28,18:21:00,27130,27130,27120,27130,4,0
2022/10/28,18:22:00,27120,27130,27120,27130,28,0
2022/10/28,18:23:00,27130,27130,27130,27130,13,0
2022/10/28,18:24:00,27130,27130,27130,27130,0,0
2022/10/28,18:25:00,27130,27130,27130,27130,26,0
2022/10/28,18:26:00,27130,27130,27130,27130,0,0
2022/10/28,18:27:00,27130,27140,27130,27140,27,0
2022/10/28,18:28:00,27140,27140,27130,27130,2,0
2022/10/28,18:29:00,27130,27130,27130,27130,0,0
2022/10/28,18:30:00,27130,27130,27130,27130,13,0
2022/10/28,18:31:00,27130,27130,27130,27130,23,0
2022/10/28,18:32:00,27130,27130,27130,27130,26,0
2022/10/28,18:33:00,27130,27130,27130,27130,5,0
2022/10/28,18:34:00,27130,27130,27130,27130,2,0
2022/10/28,18:35:00,27120,27120,27120,27120,28,0
2022/10/28,18:36:00,27120,27120,27120,27120,11,0
2022/10/28,18:37:00,27120,27120,27120,27120,1,0
2022/10/28,18:38:00,27110,27110,27110,27110,8,0
2022/10/28,18:39:00,27110,27110,27110,27110,12,0
2022/10/28,18:40:00,27110,27110,27110,27110,18,0
2022/10/28,18:41:00,27110,27110,27110,27110,14,0
2022/10/28,18:42:00,27110,27110,27110,27110,0,0
2022/10/28,18:43:00,27110,27110,27110,27110,13,0
2022/10/28,18:44:00,27110,27120,27110,27120,20,0
2022/10/28,18:45:00,27120,27120,27120,27120,24,0
2022/10/28,18:46:00,27130,27130,27130,27130,25,0
2022/10/28,18:47:00,27130,27130,27130,27130,0,0
2022/10/28,18:48:00,27120,27120,27120,27120,11,0
2022/10/28,18:49:00,27130,27130,27130,27130,10,0
2022/10/28,18:50:00,27130,27130,27130,27130,28,0
2022/10/28,18:51:00,27140,27140,27140,27140,20,0
2022/10/28,18:52:00,27140,27140,27130,27140,13,0
2022/10/28,18:53:00,27140,27140,27140,27140,3,0
2022/10/28,18:54:00,27140,27140,27140,27140,5,0
2022/10/28,18:55:00,27140,27140,27140,27140,0,0
2022/10/28,18:56:00,27140,27140,27140,27140,25,0
2022/10/28,18:57:00,27140,27140,27140,27140,13,0
2022/10/28,18:58:00,27150,27150,27150,27150,67,0
2022/10/28,18:59:00,27150,27150,27150,27150,40,0
2022/10/28,19:00:00,27160,27160,27160,27160,102,0
2022/10/28,19:01:00,27150,27150,27140,27140,35,0
2022/10/28,19:02:00,27150,27150,27150,27150,21,0
2022/10/28,19:03:00,27150,27150,27150,27150,19,0
2022/10/28,19:04:00,27150,27150,27150,27150,0,0
2022/10/28,19:05:00,27150,27150,27150,27150,1,0
2022/10/28,19:06:00,27140,27140,27140,27140,56,0
2022/10/28,19:07:00,27140,27140,27140,27140,1,0
2022/10/28,19:08:00,27140,27140,27140,27140,0,0
2022/10/28,19:09:00,27140,27150,27140,27150,135,0
2022/10/28,19:10:00,27140,27140,27140,27140,44,0
2022/10/28,19:11:00,27140,27140,27140,27140,14,0
2022/10/28,19:12:00,27140,27140,27140,27140,0,0
2022/10/28,19:13:00,27140,27140,27140,27140,0,0
2022/10/28,19:14:00,27140,27140,27140,27140,0,0
2022/10/28,19:15:00,27140,27140,27140,27140,0,0
2022/10/28,19:16:00,27130,27130,27130,27130,3,0
2022/10/28,19:17:00,27130,27130,27130,27130,23,0
2022/10/28,19:18:00,27130,27130,27130,27130,19,0
2022/10/28,19:19:00,27130,27130,27130,27130,0,0
2022/10/28,19:20:00,27130,27130,27130,27130,9,0
2022/10/28,19:21:00,27140,27150,27140,27150,69,0
2022/10/28,19:22:00,27140,27140,27140,27140,1,0
2022/10/28,19:23:00,27140,27140,27140,27140,0,0
2022/10/28,19:24:00,27140,27140,27140,27140,0,0
2022/10/28,19:25:00,27140,27140,27140,27140,0,0
2022/10/28,19:26:00,27140,27140,27140,27140,0,0
2022/10/28,19:27:00,27140,27150,27140,27150,22,0
2022/10/28,19:28:00,27150,27150,27150,27150,0,0
2022/10/28,19:29:00,27150,27150,27150,27150,38,0
2022/10/28,19:30:00,27150,27150,27150,27150,4,0
2022/10/28,19:31:00,27140,27140,27140,27140,39,0
2022/10/28,19:32:00,27140,27140,27140,27140,14,0
2022/10/28,19:33:00,27140,27140,27140,27140,9,0
2022/10/28,19:34:00,27150,27150,27150,27150,12,0
2022/10/28,19:35:00,27160,27160,27160,27160,51,0
2022/10/28,19:36:00,27160,27170,27160,27160,22,0
2022/10/28,19:37:00,27160,27160,27160,27160,4,0
2022/10/28,19:38:00,27160,27160,27160,27160,0,0
2022/10/28,19:39:00,27150,27150,27150,27150,3,0
2022/10/28,19:40:00,27160,27160,27160,27160,1,0
2022/10/28,19:41:00,27160,27160,27160,27160,0,0
2022/10/28,19:42:00,27160,27160,27160,27160,0,0
2022/10/28,19:43:00,27160,27160,27160,27160,0,0
2022/10/28,19:44:00,27160,27160,27160,27160,0,0
2022/10/28,19:45:00,27150,27150,27150,27150,24,0
2022/10/28,19:46:00,27150,27150,27150,27150,25,0
2022/10/28,19:47:00,27150,27150,27150,27150,8,0
2022/10/28,19:48:00,27140,27140,27140,27140,12,0
2022/10/28,19:49:00,27140,27140,27140,27140,31,0
2022/10/28,19:50:00,27140,27140,27140,27140,3,0
2022/10/28,19:51:00,27140,27140,27140,27140,2,0
2022/10/28,19:52:00,27140,27140,27140,27140,0,0
2022/10/28,19:53:00,27140,27140,27140,27140,13,0
2022/10/28,19:54:00,27150,27150,27150,27150,19,0
2022/10/28,19:55:00,27150,27150,27150,27150,7,0
2022/10/28,19:56:00,27150,27150,27150,27150,0,0
2022/10/28,19:57:00,27150,27150,27150,27150,0,0
2022/10/28,19:58:00,27150,27150,27150,27150,2,0
2022/10/28,19:59:00,27150,27150,27150,27150,0,0
2022/10/28,20:00:00,27150,27150,27150,27150,0,0
2022/10/28,20:01:00,27150,27150,27150,27150,4,0
2022/10/28,20:02:00,27150,27150,27150,27150,6,0
2022/10/28,20:03:00,27150,27150,27150,27150,0,0
2022/10/28,20:04:00,27150,27150,27150,27150,23,0
2022/10/28,20:05:00,27150,27150,27150,27150,14,0
2022/10/28,20:06:00,27150,27150,27150,27150,0,0
2022/10/28,20:07:00,27140,27140,27140,27140,8,0
2022/10/28,20:08:00,27130,27130,27130,27130,22,0
2022/10/28,20:09:00,27120,27120,27120,27120,1,0
2022/10/28,20:10:00,27130,27130,27130,27130,38,0
2022/10/28,20:11:00,27130,27130,27130,27130,17,0
2022/10/28,20:12:00,27140,27140,27140,27140,194,0
2022/10/28,20:13:00,27140,27140,27140,27140,78,0
2022/10/28,20:14:00,27140,27140,27140,27140,54,0
2022/10/28,20:15:00,27140,27140,27140,27140,8,0
2022/10/28,20:16:00,27140,27140,27130,27130,6,0
2022/10/28,20:17:00,27130,27130,27130,27130,0,0
2022/10/28,20:18:00,27130,27130,27130,27130,0,0
2022/10/28,20:19:00,27140,27140,27140,27140,28,0
2022/10/28,20:20:00,27140,27140,27140,27140,17,0
2022/10/28,20:21:00,27150,27150,27150,27150,31,0
2022/10/28,20:22:00,27150,27150,27150,27150,18,0
2022/10/28,20:23:00,27150,27150,27150,27150,6,0
2022/10/28,20:24:00,27150,27150,27150,27150,0,0
2022/10/28,20:25:00,27150,27160,27150,27160,55,0
2022/10/28,20:26:00,27160,27160,27160,27160,17,0
2022/10/28,20:27:00,27160,27160,27160,27160,0,0
2022/10/28,20:28:00,27160,27160,27160,27160,0,0
2022/10/28,20:29:00,27160,27160,27160,27160,0,0
2022/10/28,20:30:00,27160,27160,27160,27160,0,0
2022/10/28,20:31:00,27160,27160,27160,27160,20,0
2022/10/28,20:32:00,27160,27160,27160,27160,10,0
2022/10/28,20:33:00,27160,27160,27160,27160,0,0
2022/10/28,20:34:00,27160,27160,27160,27160,1,0
2022/10/28,20:35:00,27150,27150,27150,27150,1,0
2022/10/28,20:36:00,27160,27160,27160,27160,32,0
2022/10/28,20:37:00,27160,27160,27160,27160,9,0
2022/10/28,20:38:00,27160,27160,27160,27160,0,0
2022/10/28,20:39:00,27160,27160,27160,27160,34,0
2022/10/28,20:40:00,27160,27160,27160,27160,1,0
2022/10/28,20:41:00,27150,27150,27150,27150,33,0
2022/10/28,20:42:00,27150,27150,27150,27150,6,0
2022/10/28,20:43:00,27150,27150,27150,27150,6,0
2022/10/28,20:44:00,27150,27150,27150,27150,11,0
2022/10/28,20:45:00,27150,27150,27150,27150,17,0
2022/10/28,20:46:00,27150,27150,27150,27150,14,0
2022/10/28,20:47:00,27150,27150,27150,27150,24,0
2022/10/28,20:48:00,27150,27150,27150,27150,0,0
2022/10/28,20:49:00,27160,27170,27160,27170,15,0
2022/10/28,20:50:00,27160,27160,27160,27160,15,0
2022/10/28,20:51:00,27160,27160,27160,27160,9,0
2022/10/28,20:52:00,27160,27160,27160,27160,4,0
2022/10/28,20:53:00,27160,27160,27160,27160,0,0
2022/10/28,20:54:00,27160,27160,27160,27160,0,0
2022/10/28,20:55:00,27160,27160,27160,27160,0,0
2022/10/28,20:56:00,27150,27150,27150,27150,35,0
2022/10/28,20:57:00,27150,27150,27150,27150,28,0
2022/10/28,20:58:00,27150,27150,27150,27150,14,0
2022/10/28,20:59:00,27150,27150,27150,27150,0,0
2022/10/28,21:00:00,27150,27150,27150,27150,6,0
2022/10/28,21:01:00,27150,27150,27150,27150,28,0
2022/10/28,21:02:00,27150,27150,27150,27150,2,0
2022/10/28,21:03:00,27150,27150,27150,27150,23,0
2022/10/28,21:04:00,27150,27150,27150,27150,38,0
2022/10/28,21:05:00,27150,27150,27150,27150,3,0
2022/10/28,21:06:00,27150,27150,27150,27150,6,0
2022/10/28,21:07:00,27150,27150,27150,27150,0,0
2022/10/28,21:08:00,27140,27140,27140,27140,25,0
2022/10/28,21:09:00,27140,27140,27140,27140,21,0
2022/10/28,21:10:00,27140,27140,27140,27140,12,0
2022/10/28,21:11:00,27140,27140,27140,27140,11,0
2022/10/28,21:12:00,27140,27140,27140,27140,21,0
2022/10/28,21:13:00,27140,27140,27140,27140,1,0
2022/10/28,21:14:00,27140,27140,27140,27140,6,0
2022/10/28,21:15:00,27130,27130,27130,27130,1,0
2022/10/28,21:16:00,27130,27130,27130,27130,0,0
2022/10/28,21:17:00,27130,27130,27130,27130,1,0
2022/10/28,21:18:00,27140,27140,27140,27140,25,0
2022/10/28,21:19:00,27140,27140,27140,27140,6,0
2022/10/28,21:20:00,27140,27140,27140,27140,0,0
2022/10/28,21:21:00,27150,27150,27150,27150,37,0
2022/10/28,21:22:00,27150,27150,27150,27150,5,0
2022/10/28,21:23:00,27150,27150,27150,27150,13,0
2022/10/28,21:24:00,27150,27150,27150,27150,10,0
2022/10/28,21:25:00,27150,27150,27150,27150,0,0
2022/10/28,21:26:00,27150,27150,27150,27150,12,0
2022/10/28,21:27:00,27140,27140,27140,27140,29,0
2022/10/28,21:28:00,27140,27140,27140,27140,0,0
2022/10/28,21:29:00,27140,27140,27140,27140,21,0
2022/10/28,21:30:00,27140,27150,27140,27150,3,0
2022/10/28,21:31:00,27140,27250,27090,27220,618,0
2022/10/28,21:32:00,27220,27230,27200,27210,87,0
2022/10/28,21:33:00,27210,27220,27190,27200,263,0
2022/10/28,21:34:00,27190,27210,27190,27200,89,0
2022/10/28,21:35:00,27210,27220,27200,27200,65,0
2022/10/28,21:36:00,27200,27200,27190,27200,88,0
2022/10/28,21:37:00,27200,27200,27190,27190,41,0
2022/10/28,21:38:00,27190,27220,27190,27210,49,0
2022/10/28,21:39:00,27210,27210,27210,27210,30,0
2022/10/28,21:40:00,27210,27210,27200,27200,35,0
2022/10/28,21:41:00,27200,27200,27190,27190,22,0
2022/10/28,21:42:00,27190,27200,27190,27200,41,0
2022/10/28,21:43:00,27190,27190,27180,27190,44,0
2022/10/28,21:44:00,27190,27190,27180,27180,32,0
2022/10/28,21:45:00,27180,27180,27180,27180,45,0
2022/10/28,21:46:00,27190,27190,27180,27180,18,0
2022/10/28,21:47:00,27180,27180,27170,27180,60,0
2022/10/28,21:48:00,27180,27180,27160,27160,34,0
2022/10/28,21:49:00,27150,27160,27150,27150,25,0
2022/10/28,21:50:00,27150,27150,27150,27150,38,0
2022/10/28,21:51:00,27150,27160,27150,27160,100,0
2022/10/28,21:52:00,27160,27160,27160,27160,27,0
2022/10/28,21:53:00,27160,27170,27160,27170,30,0
2022/10/28,21:54:00,27170,27170,27170,27170,3,0
2022/10/28,21:55:00,27170,27180,27170,27180,10,0
2022/10/28,21:56:00,27170,27170,27170,27170,28,0
2022/10/28,21:57:00,27170,27170,27170,27170,1,0
2022/10/28,21:58:00,27170,27170,27170,27170,25,0
2022/10/28,21:59:00,27180,27190,27180,27190,21,0
2022/10/28,22:00:00,27200,27200,27200,27200,40,0
2022/10/28,22:01:00,27200,27200,27200,27200,30,0
2022/10/28,22:02:00,27200,27200,27190,27190,49,0
2022/10/28,22:03:00,27190,27190,27190,27190,14,0
2022/10/28,22:04:00,27200,27200,27200,27200,41,0
2022/10/28,22:05:00,27200,27210,27200,27210,22,0
2022/10/28,22:06:00,27220,27230,27220,27230,61,0
2022/10/28,22:07:00,27230,27230,27230,27230,48,0
2022/10/28,22:08:00,27240,27240,27230,27240,46,0
2022/10/28,22:09:00,27240,27240,27240,27240,22,0
2022/10/28,22:10:00,27240,27240,27230,27230,24,0
2022/10/28,22:11:00,27230,27230,27230,27230,5,0
2022/10/28,22:12:00,27240,27240,27240,27240,51,0
2022/10/28,22:13:00,27240,27240,27240,27240,81,0
2022/10/28,22:14:00,27240,27250,27240,27240,33,0
2022/10/28,22:15:00,27230,27230,27230,27230,21,0
2022/10/28,22:16:00,27230,27230,27220,27220,44,0
2022/10/28,22:17:00,27220,27220,27220,27220,12,0
2022/10/28,22:18:00,27220,27230,27220,27230,12,0
2022/10/28,22:19:00,27220,27220,27220,27220,13,0
2022/10/28,22:20:00,27220,27230,27220,27230,58,0
2022/10/28,22:21:00,27230,27230,27230,27230,31,0
2022/10/28,22:22:00,27230,27230,27230,27230,11,0
2022/10/28,22:23:00,27230,27230,27230,27230,11,0
2022/10/28,22:24:00,27230,27230,27230,27230,32,0
2022/10/28,22:25:00,27230,27230,27230,27230,11,0
2022/10/28,22:26:00,27230,27240,27230,27230,111,0
2022/10/28,22:27:00,27220,27230,27220,27230,22,0
2022/10/28,22:28:00,27230,27230,27230,27230,10,0
2022/10/28,22:29:00,27230,27230,27230,27230,0,0
2022/10/28,22:30:00,27220,27220,27220,27220,24,0
2022/10/28,22:31:00,27220,27240,27220,27230,118,0
2022/10/28,22:32:00,27220,27250,27220,27250,144,0
2022/10/28,22:33:00,27250,27270,27250,27270,138,0
2022/10/28,22:34:00,27270,27300,27270,27300,230,0
2022/10/28,22:35:00,27290,27290,27280,27280,65,0
2022/10/28,22:36:00,27280,27290,27280,27280,80,0
2022/10/28,22:37:00,27280,27290,27280,27280,85,0
2022/10/28,22:38:00,27290,27290,27270,27270,53,0
2022/10/28,22:39:00,27280,27280,27280,27280,22,0
2022/10/28,22:40:00,27280,27300,27280,27290,186,0
2022/10/28,22:41:00,27300,27300,27300,27300,140,0
2022/10/28,22:42:00,27300,27310,27300,27310,108,0
2022/10/28,22:43:00,27300,27310,27300,27300,82,0
2022/10/28,22:44:00,27300,27300,27300,27300,33,0
2022/10/28,22:45:00,27300,27300,27290,27290,139,0
2022/10/28,22:46:00,27290,27300,27280,27290,46,0
2022/10/28,22:47:00,27290,27290,27280,27280,108,0
2022/10/28,22:48:00,27280,27290,27280,27290,55,0
2022/10/28,22:49:00,27290,27290,27290,27290,24,0
2022/10/28,22:50:00,27280,27280,27280,27280,43,0
2022/10/28,22:51:00,27280,27280,27260,27260,88,0
2022/10/28,22:52:00,27270,27290,27270,27290,74,0
2022/10/28,22:53:00,27290,27290,27280,27280,47,0
2022/10/28,22:54:00,27270,27280,27270,27280,53,0
2022/10/28,22:55:00,27280,27280,27280,27280,3,0
2022/10/28,22:56:00,27280,27300,27280,27300,147,0
2022/10/28,22:57:00,27290,27290,27280,27280,38,0
2022/10/28,22:58:00,27280,27280,27280,27280,39,0
2022/10/28,22:59:00,27280,27280,27280,27280,13,0
2022/10/28,23:00:00,27280,27280,27270,27270,23,0
2022/10/28,23:01:00,27280,27300,27280,27290,100,0
2022/10/28,23:02:00,27290,27290,27280,27290,76,0
2022/10/28,23:03:00,27280,27280,27250,27250,77,0
2022/10/28,23:04:00,27260,27260,27230,27230,71,0
2022/10/28,23:05:00,27240,27250,27240,27250,50,0
2022/10/28,23:06:00,27250,27270,27250,27260,73,0
2022/10/28,23:07:00,27260,27260,27250,27250,48,0
2022/10/28,23:08:00,27250,27260,27250,27260,16,0
2022/10/28,23:09:00,27250,27250,27240,27240,52,0
2022/10/28,23:10:00,27240,27240,27230,27240,21,0
2022/10/28,23:11:00,27240,27240,27220,27220,98,0
2022/10/28,23:12:00,27220,27220,27220,27220,69,0
2022/10/28,23:13:00,27210,27210,27210,27210,53,0
2022/10/28,23:14:00,27200,27210,27200,27210,79,0
2022/10/28,23:15:00,27210,27240,27210,27240,63,0
2022/10/28,23:16:00,27240,27250,27230,27250,82,0
2022/10/28,23:17:00,27250,27250,27250,27250,112,0
2022/10/28,23:18:00,27250,27270,27250,27270,121,0
2022/10/28,23:19:00,27260,27260,27250,27250,46,0
2022/10/28,23:20:00,27260,27260,27260,27260,22,0
2022/10/28,23:21:00,27260,27260,27250,27260,50,0
2022/10/28,23:22:00,27250,27250,27250,27250,20,0
2022/10/28,23:23:00,27240,27250,27240,27250,41,0
2022/10/28,23:24:00,27250,27260,27250,27250,55,0
2022/10/28,23:25:00,27250,27260,27250,27260,86,0
2022/10/28,23:26:00,27260,27280,27260,27280,103,0
2022/10/28,23:27:00,27290,27300,27290,27290,69,0
2022/10/28,23:28:00,27300,27310,27290,27290,108,0
2022/10/28,23:29:00,27290,27300,27290,27300,70,0
2022/10/28,23:30:00,27300,27300,27290,27290,10,0
2022/10/28,23:31:00,27300,27320,27300,27320,62,0
2022/10/28,23:32:00,27310,27310,27310,27310,78,0
2022/10/28,23:33:00,27310,27310,27310,27310,40,0
2022/10/28,23:34:00,27300,27300,27300,27300,71,0
2022/10/28,23:35:00,27300,27300,27290,27290,36,0
2022/10/28,23:36:00,27280,27280,27280,27280,24,0
2022/10/28,23:37:00,27280,27280,27280,27280,25,0
2022/10/28,23:38:00,27290,27290,27290,27290,8,0
2022/10/28,23:39:00,27290,27290,27290,27290,37,0
2022/10/28,23:40:00,27300,27300,27300,27300,23,0
2022/10/28,23:41:00,27300,27300,27290,27290,70,0
2022/10/28,23:42:00,27290,27290,27290,27290,25,0
2022/10/28,23:43:00,27290,27290,27290,27290,49,0
2022/10/28,23:44:00,27300,27300,27300,27300,33,0
2022/10/28,23:45:00,27300,27300,27290,27300,25,0
2022/10/28,23:46:00,27300,27300,27300,27300,23,0
2022/10/28,23:47:00,27300,27300,27300,27300,13,0
2022/10/28,23:48:00,27310,27320,27310,27320,207,0
2022/10/28,23:49:00,27320,27330,27320,27320,92,0
2022/10/28,23:50:00,27320,27320,27320,27320,27,0
2022/10/28,23:51:00,27320,27320,27320,27320,42,0
2022/10/28,23:52:00,27320,27320,27310,27310,47,0
2022/10/28,23:53:00,27310,27310,27310,27310,24,0
2022/10/28,23:54:00,27310,27310,27300,27300,7,0
2022/10/28,23:55:00,27310,27320,27310,27320,49,0
2022/10/28,23:56:00,27320,27320,27320,27320,39,0
2022/10/28,23:57:00,27320,27320,27320,27320,30,0
2022/10/28,23:58:00,27310,27310,27310,27310,26,0
2022/10/28,23:59:00,27310,27310,27310,27310,37,0
2022/10/29,00:00:00,27310,27310,27310,27310,66,0
2022/10/29,00:01:00,27320,27330,27320,27330,200,0
2022/10/29,00:02:00,27330,27330,27320,27320,144,0
2022/10/29,00:03:00,27310,27310,27310,27310,31,0
2022/10/29,00:04:00,27300,27300,27300,27300,6,0
2022/10/29,00:05:00,27300,27310,27300,27310,4,0
2022/10/29,00:06:00,27300,27300,27300,27300,51,0
2022/10/29,00:07:00,27300,27300,27300,27300,3,0
2022/10/29,00:08:00,27300,27300,27290,27300,21,0
2022/10/29,00:09:00,27300,27310,27300,27310,35,0
2022/10/29,00:10:00,27310,27320,27310,27320,61,0
2022/10/29,00:11:00,27320,27330,27320,27330,59,0
2022/10/29,00:12:00,27330,27330,27330,27330,57,0
2022/10/29,00:13:00,27330,27330,27330,27330,45,0
2022/10/29,00:14:00,27320,27320,27320,27320,31,0
2022/10/29,00:15:00,27320,27330,27320,27330,47,0
2022/10/29,00:16:00,27330,27330,27320,27320,86,0
2022/10/29,00:17:00,27330,27330,27320,27320,23,0
2022/10/29,00:18:00,27320,27320,27320,27320,20,0
2022/10/29,00:19:00,27320,27330,27320,27320,172,0
2022/10/29,00:20:00,27330,27340,27330,27330,86,0
2022/10/29,00:21:00,27330,27350,27330,27350,257,0
2022/10/29,00:22:00,27350,27350,27350,27350,31,0
2022/10/29,00:23:00,27340,27350,27340,27340,15,0
2022/10/29,00:24:00,27350,27350,27350,27350,13,0
2022/10/29,00:25:00,27350,27360,27350,27360,50,0
2022/10/29,00:26:00,27350,27350,27340,27350,104,0
2022/10/29,00:27:00,27340,27350,27340,27350,17,0
2022/10/29,00:28:00,27350,27350,27350,27350,10,0
2022/10/29,00:29:00,27340,27350,27340,27340,120,0
2022/10/29,00:30:00,27350,27350,27340,27340,25,0
2022/10/29,00:31:00,27350,27360,27350,27360,83,0
2022/10/29,00:32:00,27360,27360,27360,27360,56,0
2022/10/29,00:33:00,27360,27360,27350,27360,22,0
2022/10/29,00:34:00,27350,27350,27350,27350,8,0
2022/10/29,00:35:00,27350,27350,27350,27350,71,0
2022/10/29,00:36:00,27350,27350,27350,27350,13,0
2022/10/29,00:37:00,27350,27350,27350,27350,16,0
2022/10/29,00:38:00,27350,27350,27350,27350,4,0
2022/10/29,00:39:00,27360,27360,27360,27360,28,0
2022/10/29,00:40:00,27370,27380,27370,27370,92,0
2022/10/29,00:41:00,27370,27370,27370,27370,34,0
2022/10/29,00:42:00,27380,27380,27380,27380,61,0
2022/10/29,00:43:00,27380,27380,27380,27380,26,0
2022/10/29,00:44:00,27380,27380,27370,27380,25,0
2022/10/29,00:45:00,27380,27380,27380,27380,36,0
2022/10/29,00:46:00,27380,27380,27380,27380,31,0
2022/10/29,00:47:00,27380,27400,27380,27400,397,0
2022/10/29,00:48:00,27400,27400,27400,27400,110,0
2022/10/29,00:49:00,27400,27400,27400,27400,85,0
2022/10/29,00:50:00,27390,27420,27390,27420,191,0
2022/10/29,00:51:00,27410,27410,27410,27410,47,0
2022/10/29,00:52:00,27410,27410,27410,27410,18,0
2022/10/29,00:53:00,27410,27420,27410,27420,213,0
2022/10/29,00:54:00,27420,27420,27420,27420,41,0
2022/10/29,00:55:00,27420,27420,27420,27420,24,0
2022/10/29,00:56:00,27420,27420,27420,27420,15,0
2022/10/29,00:57:00,27420,27420,27420,27420,15,0
2022/10/29,00:58:00,27420,27420,27420,27420,15,0
2022/10/29,00:59:00,27420,27420,27410,27410,5,0
2022/10/29,01:00:00,27410,27410,27410,27410,21,0
2022/10/29,01:01:00,27410,27410,27410,27410,3,0
2022/10/29,01:02:00,27410,27410,27410,27410,21,0
2022/10/29,01:03:00,27420,27420,27420,27420,26,0
2022/10/29,01:04:00,27420,27420,27420,27420,1,0
2022/10/29,01:05:00,27410,27410,27410,27410,47,0
2022/10/29,01:06:00,27400,27400,27400,27400,58,0
2022/10/29,01:07:00,27390,27390,27380,27390,17,0
2022/10/29,01:08:00,27390,27400,27390,27400,37,0
2022/10/29,01:09:00,27400,27400,27400,27400,3,0
2022/10/29,01:10:00,27400,27400,27400,27400,0,0
2022/10/29,01:11:00,27400,27400,27400,27400,2,0
2022/10/29,01:12:00,27400,27400,27400,27400,6,0
2022/10/29,01:13:00,27400,27400,27400,27400,6,0
2022/10/29,01:14:00,27410,27420,27410,27410,44,0
2022/10/29,01:15:00,27420,27420,27420,27420,2,0
2022/10/29,01:16:00,27420,27420,27420,27420,55,0
2022/10/29,01:17:00,27420,27440,27420,27440,43,0
2022/10/29,01:18:00,27430,27440,27430,27430,78,0
2022/10/29,01:19:00,27440,27440,27430,27440,11,0
2022/10/29,01:20:00,27440,27440,27440,27440,2,0
2022/10/29,01:21:00,27440,27450,27440,27440,109,0
2022/10/29,01:22:00,27440,27450,27440,27450,6,0
2022/10/29,01:23:00,27450,27450,27450,27450,2,0
2022/10/29,01:24:00,27450,27450,27450,27450,3,0
2022/10/29,01:25:00,27450,27460,27450,27460,80,0
2022/10/29,01:26:00,27460,27460,27460,27460,3,0
2022/10/29,01:27:00,27460,27460,27460,27460,3,0
2022/10/29,01:28:00,27460,27460,27460,27460,3,0
2022/10/29,01:29:00,27450,27460,27450,27450,4,0
2022/10/29,01:30:00,27450,27460,27450,27450,49,0
2022/10/29,01:31:00,27450,27450,27450,27450,0,0
2022/10/29,01:32:00,27460,27460,27460,27460,15,0
2022/10/29,01:33:00,27460,27460,27460,27460,32,0
2022/10/29,01:34:00,27460,27460,27460,27460,34,0
2022/10/29,01:35:00,27460,27460,27460,27460,7,0
2022/10/29,01:36:00,27460,27460,27460,27460,17,0
2022/10/29,01:37:00,27460,27460,27460,27460,1,0
2022/10/29,01:38:00,27460,27460,27460,27460,3,0
2022/10/29,01:39:00,27460,27460,27460,27460,13,0
2022/10/29,01:40:00,27450,27450,27450,27450,119,0
2022/10/29,01:41:00,27450,27450,27450,27450,60,0
2022/10/29,01:42:00,27440,27440,27430,27440,53,0
2022/10/29,01:43:00,27440,27450,27440,27450,23,0
2022/10/29,01:44:00,27450,27460,27450,27460,5,0
2022/10/29,01:45:00,27460,27460,27460,27460,0,0
2022/10/29,01:46:00,27450,27450,27450,27450,4,0
2022/10/29,01:47:00,27440,27440,27440,27440,1,0
2022/10/29,01:48:00,27440,27440,27440,27440,43,0
2022/10/29,01:49:00,27450,27450,27450,27450,29,0
2022/10/29,01:50:00,27450,27450,27450,27450,8,0
2022/10/29,01:51:00,27450,27450,27450,27450,11,0
2022/10/29,01:52:00,27450,27450,27450,27450,0,0
2022/10/29,01:53:00,27450,27450,27450,27450,0,0
2022/10/29,01:54:00,27450,27450,27450,27450,2,0
2022/10/29,01:55:00,27450,27450,27450,27450,0,0
2022/10/29,01:56:00,27450,27450,27450,27450,0,0
2022/10/29,01:57:00,27450,27450,27450,27450,1,0
2022/10/29,01:58:00,27450,27450,27440,27440,51,0
2022/10/29,01:59:00,27450,27450,27450,27450,12,0
2022/10/29,02:00:00,27450,27450,27450,27450,5,0
2022/10/29,02:01:00,27450,27450,27450,27450,10,0
2022/10/29,02:02:00,27450,27450,27450,27450,0,0
2022/10/29,02:03:00,27450,27450,27450,27450,0,0
2022/10/29,02:04:00,27450,27450,27450,27450,0,0
2022/10/29,02:05:00,27450,27450,27450,27450,0,0
2022/10/29,02:06:00,27450,27450,27450,27450,0,0
2022/10/29,02:07:00,27450,27450,27450,27450,1,0
2022/10/29,02:08:00,27460,27470,27460,27470,64,0
2022/10/29,02:09:00,27470,27480,27470,27470,212,0
2022/10/29,02:10:00,27480,27480,27480,27480,30,0
2022/10/29,02:11:00,27470,27470,27470,27470,34,0
2022/10/29,02:12:00,27470,27470,27470,27470,13,0
2022/10/29,02:13:00,27480,27480,27480,27480,1,0
2022/10/29,02:14:00,27470,27470,27470,27470,56,0
2022/10/29,02:15:00,27470,27470,27470,27470,11,0
2022/10/29,02:16:00,27470,27470,27470,27470,5,0
2022/10/29,02:17:00,27460,27460,27460,27460,1,0
2022/10/29,02:18:00,27460,27460,27460,27460,5,0
2022/10/29,02:19:00,27460,27460,27460,27460,1,0
2022/10/29,02:20:00,27460,27460,27460,27460,5,0
2022/10/29,02:21:00,27460,27460,27460,27460,25,0
2022/10/29,02:22:00,27460,27460,27450,27450,29,0
2022/10/29,02:23:00,27460,27460,27460,27460,5,0
2022/10/29,02:24:00,27460,27460,27460,27460,0,0
2022/10/29,02:25:00,27460,27460,27460,27460,2,0
2022/10/29,02:26:00,27460,27460,27460,27460,10,0
2022/10/29,02:27:00,27460,27460,27460,27460,16,0
2022/10/29,02:28:00,27460,27460,27460,27460,11,0
2022/10/29,02:29:00,27460,27460,27460,27460,1,0
2022/10/29,02:30:00,27460,27460,27460,27460,4,0
2022/10/29,02:31:00,27460,27460,27460,27460,47,0
2022/10/29,02:32:00,27460,27460,27460,27460,11,0
2022/10/29,02:33:00,27460,27460,27460,27460,1,0
2022/10/29,02:34:00,27460,27460,27460,27460,3,0
2022/10/29,02:35:00,27460,27460,27460,27460,0,0
2022/10/29,02:36:00,27460,27460,27460,27460,0,0
2022/10/29,02:37:00,27470,27470,27470,27470,93,0
2022/10/29,02:38:00,27480,27480,27480,27480,83,0
2022/10/29,02:39:00,27480,27480,27480,27480,11,0
2022/10/29,02:40:00,27480,27480,27480,27480,1,0
2022/10/29,02:41:00,27480,27480,27480,27480,1,0
2022/10/29,02:42:00,27480,27480,27480,27480,0,0
2022/10/29,02:43:00,27480,27480,27480,27480,0,0
2022/10/29,02:44:00,27480,27480,27470,27470,19,0
2022/10/29,02:45:00,27470,27470,27470,27470,3,0
2022/10/29,02:46:00,27470,27470,27470,27470,11,0
2022/10/29,02:47:00,27470,27470,27470,27470,0,0
2022/10/29,02:48:00,27480,27480,27480,27480,1,0
2022/10/29,02:49:00,27470,27470,27470,27470,1,0
2022/10/29,02:50:00,27470,27470,27470,27470,11,0
2022/10/29,02:51:00,27470,27470,27470,27470,8,0
2022/10/29,02:52:00,27470,27470,27470,27470,5,0
2022/10/29,02:53:00,27470,27470,27470,27470,11,0
2022/10/29,02:54:00,27470,27470,27470,27470,1,0
2022/10/29,02:55:00,27470,27470,27470,27470,0,0
2022/10/29,02:56:00,27470,27470,27470,27470,0,0
2022/10/29,02:57:00,27470,27470,27470,27470,1,0
2022/10/29,02:58:00,27470,27470,27470,27470,17,0
2022/10/29,02:59:00,27470,27470,27460,27460,59,0
2022/10/29,03:00:00,27460,27460,27460,27460,8,0
2022/10/29,03:01:00,27460,27460,27460,27460,8,0
2022/10/29,03:02:00,27470,27470,27460,27460,3,0
2022/10/29,03:03:00,27460,27460,27460,27460,11,0
2022/10/29,03:04:00,27460,27460,27460,27460,7,0
2022/10/29,03:05:00,27450,27450,27450,27450,2,0
2022/10/29,03:06:00,27450,27450,27450,27450,0,0
2022/10/29,03:07:00,27450,27450,27450,27450,64,0
2022/10/29,03:08:00,27450,27470,27450,27470,25,0
2022/10/29,03:09:00,27460,27460,27450,27450,6,0
2022/10/29,03:10:00,27450,27450,27450,27450,1,0
2022/10/29,03:11:00,27450,27450,27450,27450,3,0
2022/10/29,03:12:00,27460,27460,27460,27460,35,0
2022/10/29,03:13:00,27450,27450,27450,27450,1,0
2022/10/29,03:14:00,27460,27460,27460,27460,19,0
2022/10/29,03:15:00,27460,27460,27460,27460,1,0
2022/10/29,03:16:00,27460,27460,27460,27460,6,0
2022/10/29,03:17:00,27460,27460,27460,27460,0,0
2022/10/29,03:18:00,27470,27470,27470,27470,24,0
2022/10/29,03:19:00,27470,27470,27470,27470,1,0
2022/10/29,03:20:00,27470,27470,27460,27460,19,0
2022/10/29,03:21:00,27470,27470,27470,27470,56,0
2022/10/29,03:22:00,27470,27470,27470,27470,45,0
2022/10/29,03:23:00,27470,27470,27470,27470,16,0
2022/10/29,03:24:00,27470,27470,27470,27470,0,0
2022/10/29,03:25:00,27470,27470,27470,27470,11,0
2022/10/29,03:26:00,27470,27470,27470,27470,0,0
2022/10/29,03:27:00,27470,27470,27470,27470,2,0
2022/10/29,03:28:00,27470,27470,27470,27470,0,0
2022/10/29,03:29:00,27470,27470,27470,27470,0,0
2022/10/29,03:30:00,27470,27470,27470,27470,0,0
2022/10/29,03:31:00,27460,27460,27460,27460,32,0
2022/10/29,03:32:00,27460,27460,27460,27460,2,0
2022/10/29,03:33:00,27460,27460,27460,27460,0,0
2022/10/29,03:34:00,27470,27470,27470,27470,26,0
2022/10/29,03:35:00,27470,27470,27470,27470,0,0
2022/10/29,03:36:00,27480,27480,27480,27480,10,0
2022/10/29,03:37:00,27480,27480,27480,27480,0,0
2022/10/29,03:38:00,27480,27480,27480,27480,0,0
2022/10/29,03:39:00,27480,27480,27480,27480,0,0
2022/10/29,03:40:00,27480,27480,27480,27480,0,0
2022/10/29,03:41:00,27480,27480,27480,27480,0,0
2022/10/29,03:42:00,27480,27480,27480,27480,0,0
2022/10/29,03:43:00,27490,27490,27490,27490,105,0
2022/10/29,03:44:00,27500,27500,27500,27500,45,0
2022/10/29,03:45:00,27500,27500,27500,27500,0,0
2022/10/29,03:46:00,27500,27500,27500,27500,0,0
2022/10/29,03:47:00,27490,27490,27490,27490,43,0
2022/10/29,03:48:00,27490,27490,27490,27490,6,0
2022/10/29,03:49:00,27490,27490,27490,27490,34,0
2022/10/29,03:50:00,27490,27490,27490,27490,7,0
2022/10/29,03:51:00,27490,27490,27490,27490,10,0
2022/10/29,03:52:00,27500,27500,27500,27500,100,0
2022/10/29,03:53:00,27490,27490,27480,27480,29,0
2022/10/29,03:54:00,27480,27480,27480,27480,50,0
2022/10/29,03:55:00,27480,27480,27480,27480,4,0
2022/10/29,03:56:00,27480,27480,27480,27480,0,0
2022/10/29,03:57:00,27480,27480,27480,27480,0,0
2022/10/29,03:58:00,27480,27480,27480,27480,0,0
2022/10/29,03:59:00,27480,27480,27480,27480,6,0
2022/10/29,04:00:00,27480,27480,27480,27480,3,0
2022/10/29,04:01:00,27480,27480,27480,27480,0,0
2022/10/29,04:02:00,27480,27480,27480,27480,4,0
2022/10/29,04:03:00,27490,27490,27490,27490,39,0
2022/10/29,04:04:00,27480,27480,27480,27480,34,0
2022/10/29,04:05:00,27480,27480,27480,27480,7,0
2022/10/29,04:06:00,27470,27470,27470,27470,32,0
2022/10/29,04:07:00,27470,27470,27470,27470,10,0
2022/10/29,04:08:00,27460,27460,27460,27460,12,0
2022/10/29,04:09:00,27460,27460,27460,27460,2,0
2022/10/29,04:10:00,27460,27470,27460,27470,11,0
2022/10/29,04:11:00,27470,27470,27470,27470,0,0
2022/10/29,04:12:00,27470,27470,27470,27470,3,0
2022/10/29,04:13:00,27470,27470,27470,27470,0,0
2022/10/29,04:14:00,27470,27470,27470,27470,0,0
2022/10/29,04:15:00,27470,27470,27470,27470,0,0
2022/10/29,04:16:00,27470,27470,27470,27470,0,0
2022/10/29,04:17:00,27470,27470,27470,27470,1,0
2022/10/29,04:18:00,27470,27470,27470,27470,0,0
2022/10/29,04:19:00,27480,27480,27480,27480,32,0
2022/10/29,04:20:00,27490,27490,27480,27480,2,0
2022/10/29,04:21:00,27480,27480,27480,27480,0,0
2022/10/29,04:22:00,27480,27480,27480,27480,0,0
2022/10/29,04:23:00,27480,27480,27480,27480,0,0
2022/10/29,04:24:00,27480,27480,27480,27480,0,0
2022/10/29,04:25:00,27480,27480,27480,27480,0,0
2022/10/29,04:26:00,27480,27480,27480,27480,18,0
2022/10/29,04:27:00,27480,27480,27480,27480,10,0
2022/10/29,04:28:00,27480,27480,27480,27480,42,0
2022/10/29,04:29:00,27480,27480,27480,27480,0,0
2022/10/29,04:30:00,27480,27480,27480,27480,0,0
2022/10/29,04:31:00,27480,27490,27480,27490,28,0
2022/10/29,04:32:00,27480,27490,27480,27490,37,0
2022/10/29,04:33:00,27490,27490,27490,27490,11,0
2022/10/29,04:34:00,27490,27490,27490,27490,5,0
2022/10/29,04:35:00,27490,27490,27490,27490,4,0
2022/10/29,04:36:00,27490,27490,27480,27480,33,0
2022/10/29,04:37:00,27480,27480,27480,27480,48,0
2022/10/29,04:38:00,27480,27480,27480,27480,1,0
2022/10/29,04:39:00,27480,27480,27480,27480,3,0
2022/10/29,04:40:00,27480,27480,27480,27480,9,0
2022/10/29,04:41:00,27480,27480,27480,27480,8,0
2022/10/29,04:42:00,27480,27480,27480,27480,9,0
2022/10/29,04:43:00,27490,27490,27490,27490,16,0
2022/10/29,04:44:00,27490,27490,27490,27490,0,0
2022/10/29,04:45:00,27490,27490,27490,27490,0,0
2022/10/29,04:46:00,27480,27480,27480,27480,39,0
2022/10/29,04:47:00,27470,27480,27470,27480,2,0
2022/10/29,04:48:00,27480,27480,27480,27480,1,0
2022/10/29,04:49:00,27480,27480,27480,27480,3,0
2022/10/29,04:50:00,27480,27480,27480,27480,17,0
2022/10/29,04:51:00,27480,27480,27480,27480,22,0
2022/10/29,04:52:00,27480,27480,27480,27480,6,0
2022/10/29,04:53:00,27480,27480,27480,27480,19,0
2022/10/29,04:54:00,27480,27480,27480,27480,10,0
2022/10/29,04:55:00,27490,27490,27490,27490,18,0
2022/10/29,04:56:00,27500,27500,27490,27490,14,0
2022/10/29,04:57:00,27490,27500,27490,27500,54,0
2022/10/29,04:58:00,27490,27490,27480,27490,9,0
2022/10/29,04:59:00,27490,27500,27490,27500,29,0
2022/10/29,05:00:00,27500,27510,27500,27500,38,0
2022/10/29,05:01:00,27500,27500,27500,27500,8,0
2022/10/29,05:02:00,27500,27500,27500,27500,39,0
2022/10/29,05:03:00,27500,27500,27500,27500,14,0
2022/10/29,05:04:00,27500,27500,27500,27500,0,0
2022/10/29,05:05:00,27500,27500,27500,27500,0,0
2022/10/29,05:06:00,27500,27500,27500,27500,1,0
2022/10/29,05:07:00,27500,27500,27500,27500,33,0
2022/10/29,05:08:00,27500,27500,27500,27500,7,0
2022/10/29,05:09:00,27500,27500,27500,27500,7,0
2022/10/29,05:10:00,27500,27500,27500,27500,1,0
2022/10/29,05:11:00,27500,27500,27500,27500,13,0
2022/10/29,05:12:00,27500,27500,27500,27500,0,0
2022/10/29,05:13:00,27500,27500,27500,27500,4,0
2022/10/29,05:14:00,27500,27500,27500,27500,0,0
2022/10/29,05:15:00,27510,27510,27510,27510,71,0
2022/10/29,05:16:00,27510,27510,27510,27510,0,0
2022/10/29,05:17:00,27510,27510,27510,27510,1,0
2022/10/29,05:18:00,27510,27510,27510,27510,10,0
2022/10/29,05:19:00,27520,27530,27520,27520,76,0
2022/10/29,05:20:00,27530,27530,27530,27530,5,0
2022/10/29,05:21:00,27530,27530,27530,27530,0,0
2022/10/29,05:22:00,27530,27530,27530,27530,0,0
2022/10/29,05:23:00,27530,27530,27530,27530,0,0
2022/10/29,05:24:00,27530,27530,27530,27530,1,0
2022/10/29,05:25:00,27530,27530,27510,27520,21,0
2022/10/29,05:26:00,27520,27520,27520,27520,10,0
2022/10/29,05:27:00,27520,27520,27520,27520,2,0
2022/10/29,05:28:00,27520,27520,27520,27520,1,0
2022/10/29,05:29:00,27520,27520,27520,27520,2,0
2022/10/29,05:30:00,27520,27520,27510,27510,10,0
2022/10/29,05:31:00,27520,27520,27520,27520,32,0
2022/10/29,05:32:00,27520,27520,27520,27520,0,0
2022/10/29,05:33:00,27520,27520,27520,27520,0,0
2022/10/29,05:34:00,27520,27520,27520,27520,0,0
2022/10/29,05:35:00,27520,27520,27520,27520,1,0
2022/10/29,05:36:00,27520,27520,27520,27520,0,0
2022/10/29,05:37:00,27520,27520,27520,27520,0,0
2022/10/29,05:38:00,27520,27520,27520,27520,0,0
2022/10/29,05:39:00,27520,27520,27520,27520,0,0
2022/10/29,05:40:00,27520,27520,27520,27520,12,0
2022/10/29,05:41:00,27520,27520,27520,27520,0,0
2022/10/29,05:42:00,27520,27520,27520,27520,0,0
2022/10/29,05:43:00,27520,27520,27520,27520,17,0
2022/10/29,05:44:00,27520,27530,27520,27530,2,0
2022/10/29,05:45:00,27530,27530,27520,27520,6,0
2022/10/29,05:46:00,27530,27530,27530,27530,1,0
2022/10/29,05:47:00,27530,27530,27530,27530,0,0
2022/10/29,05:48:00,27530,27530,27530,27530,0,0
2022/10/29,05:49:00,27520,27520,27520,27520,1,0
2022/10/29,05:50:00,27520,27530,27520,27530,11,0
2022/10/29,05:51:00,27530,27530,27520,27520,2,0
2022/10/29,05:52:00,27520,27520,27520,27520,0,0
2022/10/29,05:53:00,27520,27520,27520,27520,10,0
2022/10/29,05:54:00,27520,27520,27520,27520,0,0
2022/10/29,05:55:00,27530,27530,27520,27520,19,0
2022/10/29,05:56:00,27520,27520,27520,27520,0,0
2022/10/29,05:57:00,27520,27520,27520,27520,0,0
2022/10/29,05:58:00,27520,27520,27520,27520,0,0
2022/10/29,05:59:00,27520,27520,27520,27520,0,0
2022/10/29,06:00:00,27520,27530,27520,27530,134,0
2022/10/31,08:46:00,27480,27490,27460,27460,792,0
2022/10/31,08:47:00,27460,27480,27460,27470,153,0
2022/10/31,08:48:00,27470,27470,27470,27470,24,0
2022/10/31,08:49:00,27460,27460,27450,27460,172,0
2022/10/31,08:50:00,27460,27460,27460,27460,14,0
2022/10/31,08:51:00,27460,27460,27460,27460,5,0
2022/10/31,08:52:00,27450,27460,27450,27450,140,0
2022/10/31,08:53:00,27460,27470,27460,27470,85,0
2022/10/31,08:54:00,27470,27470,27470,27470,71,0
2022/10/31,08:55:00,27470,27470,27460,27460,125,0
2022/10/31,08:56:00,27470,27470,27470,27470,27,0
2022/10/31,08:57:00,27470,27470,27470,27470,0,0
2022/10/31,08:58:00,27470,27470,27470,27470,0,0
2022/10/31,08:59:00,27460,27470,27460,27470,62,0
2022/10/31,09:00:00,27470,27490,27470,27490,158,0
2022/10/31,09:01:00,27480,27530,27470,27500,853,0
2022/10/31,09:02:00,27510,27520,27490,27500,451,0
2022/10/31,09:03:00,27500,27500,27470,27480,616,0
2022/10/31,09:04:00,27480,27500,27470,27500,306,0
2022/10/31,09:05:00,27490,27520,27490,27510,453,0
2022/10/31,09:06:00,27510,27550,27510,27540,575,0
2022/10/31,09:07:00,27540,27540,27520,27520,337,0
2022/10/31,09:08:00,27520,27520,27510,27510,155,0
2022/10/31,09:09:00,27520,27520,27510,27510,72,0
2022/10/31,09:10:00,27510,27510,27490,27500,179,0
2022/10/31,09:11:00,27500,27500,27500,27500,118,0
2022/10/31,09:12:00,27500,27500,27490,27490,102,0
2022/10/31,09:13:00,27490,27490,27480,27490,128,0
2022/10/31,09:14:00,27480,27490,27480,27490,132,0
2022/10/31,09:15:00,27500,27500,27500,27500,98,0
2022/10/31,09:16:00,27500,27520,27490,27510,351,0
2022/10/31,09:17:00,27510,27520,27510,27510,147,0
2022/10/31,09:18:00,27510,27520,27510,27510,103,0
2022/10/31,09:19:00,27510,27510,27500,27500,149,0
2022/10/31,09:20:00,27510,27510,27500,27500,54,0
2022/10/31,09:21:00,27500,27500,27480,27480,162,0
2022/10/31,09:22:00,27480,27480,27460,27460,175,0
2022/10/31,09:23:00,27470,27480,27460,27460,311,0
2022/10/31,09:24:00,27460,27460,27430,27430,324,0
2022/10/31,09:25:00,27430,27440,27430,27440,192,0
2022/10/31,09:26:00,27440,27470,27440,27470,383,0
2022/10/31,09:27:00,27470,27480,27450,27460,158,0
2022/10/31,09:28:00,27460,27460,27440,27440,166,0
2022/10/31,09:29:00,27440,27440,27440,27440,37,0
2022/10/31,09:30:00,27440,27450,27440,27450,94,0
2022/10/31,09:31:00,27440,27460,27430,27460,294,0
2022/10/31,09:32:00,27460,27470,27460,27460,180,0
2022/10/31,09:33:00,27460,27470,27460,27460,166,0
2022/10/31,09:34:00,27470,27480,27460,27460,80,0
2022/10/31,09:35:00,27470,27470,27450,27450,137,0
2022/10/31,09:36:00,27450,27450,27440,27440,102,0
2022/10/31,09:37:00,27430,27440,27430,27440,120,0
2022/10/31,09:38:00,27440,27450,27440,27450,62,0
2022/10/31,09:39:00,27450,27450,27450,27450,35,0
2022/10/31,09:40:00,27440,27460,27440,27450,262,0
2022/10/31,09:41:00,27450,27450,27450,27450,18,0
2022/10/31,09:42:00,27450,27470,27450,27470,50,0
2022/10/31,09:43:00,27470,27470,27460,27460,107,0
2022/10/31,09:44:00,27470,27470,27460,27460,89,0
2022/10/31,09:45:00,27450,27450,27440,27440,46,0
2022/10/31,09:46:00,27440,27450,27440,27450,118,0
2022/10/31,09:47:00,27450,27450,27440,27450,247,0
2022/10/31,09:48:00,27450,27460,27440,27460,108,0
2022/10/31,09:49:00,27460,27470,27460,27470,78,0
2022/10/31,09:50:00,27470,27480,27470,27480,62,0
2022/10/31,09:51:00,27470,27480,27470,27480,101,0
2022/10/31,09:52:00,27470,27470,27470,27470,5,0
2022/10/31,09:53:00,27480,27480,27480,27480,65,0
2022/10/31,09:54:00,27480,27480,27470,27470,103,0
2022/10/31,09:55:00,27480,27490,27480,27490,81,0
2022/10/31,09:56:00,27490,27490,27490,27490,106,0
2022/10/31,09:57:00,27490,27490,27480,27490,83,0
2022/10/31,09:58:00,27490,27490,27490,27490,100,0
2022/10/31,09:59:00,27490,27500,27490,27490,23,0
2022/10/31,10:00:00,27490,27490,27480,27480,53,0
2022/10/31,10:01:00,27490,27490,27470,27470,95,0
2022/10/31,10:02:00,27470,27470,27460,27460,100,0
2022/10/31,10:03:00,27470,27470,27470,27470,30,0
2022/10/31,10:04:00,27480,27490,27480,27480,105,0
2022/10/31,10:05:00,27480,27490,27480,27480,97,0
2022/10/31,10:06:00,27480,27490,27480,27480,78,0
2022/10/31,10:07:00,27480,27490,27480,27490,68,0
2022/10/31,10:08:00,27480,27490,27470,27490,39,0
2022/10/31,10:09:00,27480,27480,27470,27470,95,0
2022/10/31,10:10:00,27480,27480,27470,27470,36,0
2022/10/31,10:11:00,27470,27480,27470,27470,82,0
2022/10/31,10:12:00,27460,27460,27460,27460,125,0
2022/10/31,10:13:00,27460,27460,27450,27460,25,0
2022/10/31,10:14:00,27460,27460,27450,27460,107,0
2022/10/31,10:15:00,27460,27460,27450,27460,110,0
2022/10/31,10:16:00,27460,27460,27440,27440,212,0
2022/10/31,10:17:00,27440,27450,27430,27430,134,0
2022/10/31,10:18:00,27440,27440,27410,27410,502,0
2022/10/31,10:19:00,27410,27420,27400,27410,209,0
2022/10/31,10:20:00,27420,27430,27420,27430,161,0
2022/10/31,10:21:00,27430,27440,27430,27430,183,0
2022/10/31,10:22:00,27430,27440,27420,27430,134,0
2022/10/31,10:23:00,27430,27430,27410,27410,163,0
2022/10/31,10:24:00,27410,27420,27410,27420,99,0
2022/10/31,10:25:00,27420,27430,27420,27430,35,0
2022/10/31,10:26:00,27430,27430,27420,27420,115,0
2022/10/31,10:27:00,27430,27440,27430,27430,51,0
2022/10/31,10:28:00,27430,27460,27430,27450,92,0
2022/10/31,10:29:00,27450,27450,27440,27440,7,0
2022/10/31,10:30:00,27450,27450,27430,27430,140,0
2022/10/31,10:31:00,27430,27440,27430,27440,134,0
2022/10/31,10:32:00,27440,27440,27430,27440,87,0
2022/10/31,10:33:00,27430,27430,27410,27410,257,0
2022/10/31,10:34:00,27410,27420,27400,27420,309,0
2022/10/31,10:35:00,27420,27420,27400,27410,143,0
2022/10/31,10:36:00,27410,27430,27410,27430,75,0
2022/10/31,10:37:00,27430,27430,27430,27430,113,0
2022/10/31,10:38:00,27440,27450,27440,27450,106,0
2022/10/31,10:39:00,27450,27450,27440,27450,151,0
2022/10/31,10:40:00,27450,27450,27440,27440,75,0
2022/10/31,10:41:00,27450,27450,27450,27450,57,0
2022/10/31,10:42:00,27440,27440,27440,27440,66,0
2022/10/31,10:43:00,27440,27450,27440,27450,51,0
2022/10/31,10:44:00,27440,27450,27440,27450,43,0
2022/10/31,10:45:00,27450,27450,27440,27450,147,0
2022/10/31,10:46:00,27450,27450,27450,27450,26,0
2022/10/31,10:47:00,27460,27470,27460,27470,132,0
2022/10/31,10:48:00,27480,27500,27480,27500,303,0
2022/10/31,10:49:00,27500,27510,27500,27500,110,0
2022/10/31,10:50:00,27500,27500,27500,27500,111,0
2022/10/31,10:51:00,27500,27510,27500,27510,50,0
2022/10/31,10:52:00,27510,27520,27510,27520,204,0
2022/10/31,10:53:00,27520,27520,27510,27520,153,0
2022/10/31,10:54:00,27530,27540,27530,27540,237,0
2022/10/31,10:55:00,27540,27550,27540,27550,253,0
2022/10/31,10:56:00,27550,27570,27550,27570,227,0
2022/10/31,10:57:00,27570,27570,27560,27570,236,0
2022/10/31,10:58:00,27570,27570,27540,27540,413,0
2022/10/31,10:59:00,27540,27550,27530,27530,148,0
2022/10/31,11:00:00,27530,27540,27530,27530,83,0
2022/10/31,11:01:00,27530,27540,27530,27530,118,0
2022/10/31,11:02:00,27540,27540,27530,27540,36,0
2022/10/31,11:03:00,27550,27550,27530,27530,205,0
2022/10/31,11:04:00,27530,27540,27530,27540,66,0
2022/10/31,11:05:00,27540,27540,27530,27530,97,0
2022/10/31,11:06:00,27530,27530,27530,27530,31,0
2022/10/31,11:07:00,27530,27530,27520,27530,157,0
2022/10/31,11:08:00,27530,27530,27530,27530,36,0
2022/10/31,11:09:00,27520,27530,27520,27530,73,0
2022/10/31,11:10:00,27530,27540,27530,27540,80,0
2022/10/31,11:11:00,27540,27540,27540,27540,57,0
2022/10/31,11:12:00,27540,27540,27520,27520,102,0
2022/10/31,11:13:00,27530,27540,27530,27530,288,0
2022/10/31,11:14:00,27530,27550,27530,27540,135,0
2022/10/31,11:15:00,27540,27540,27530,27530,85,0
2022/10/31,11:16:00,27540,27550,27530,27550,91,0
2022/10/31,11:17:00,27550,27560,27540,27550,494,0
2022/10/31,11:18:00,27550,27550,27550,27550,70,0
2022/10/31,11:19:00,27550,27560,27550,27560,10,0
2022/10/31,11:20:00,27550,27560,27550,27550,99,0
2022/10/31,11:21:00,27550,27550,27550,27550,16,0
2022/10/31,11:22:00,27550,27560,27550,27550,71,0
2022/10/31,11:23:00,27550,27550,27550,27550,36,0
2022/10/31,11:24:00,27550,27550,27550,27550,58,0
2022/10/31,11:25:00,27560,27560,27550,27550,22,0
2022/10/31,11:26:00,27550,27550,27550,27550,63,0
2022/10/31,11:27:00,27550,27550,27550,27550,37,0
2022/10/31,11:28:00,27550,27560,27550,27560,43,0
2022/10/31,11:29:00,27560,27560,27550,27550,78,0
2022/10/31,11:30:00,27550,27550,27540,27540,152,0
2022/10/31,11:31:00,27540,27560,27540,27560,53,0
2022/10/31,11:32:00,27560,27560,27560,27560,67,0
2022/10/31,11:33:00,27560,27570,27560,27570,65,0
2022/10/31,11:34:00,27570,27570,27570,27570,75,0
2022/10/31,11:35:00,27570,27570,27570,27570,14,0
2022/10/31,11:36:00,27570,27570,27560,27570,6,0
2022/10/31,11:37:00,27570,27570,27560,27560,26,0
2022/10/31,11:38:00,27560,27560,27560,27560,71,0
2022/10/31,11:39:00,27560,27560,27560,27560,15,0
2022/10/31,11:40:00,27560,27560,27560,27560,15,0
2022/10/31,11:41:00,27560,27560,27560,27560,59,0
2022/10/31,11:42:00,27560,27560,27550,27550,14,0
2022/10/31,11:43:00,27560,27560,27560,27560,4,0
2022/10/31,11:44:00,27560,27560,27560,27560,0,0
2022/10/31,11:45:00,27550,27550,27550,27550,113,0
2022/10/31,11:46:00,27550,27560,27550,27550,62,0
2022/10/31,11:47:00,27550,27550,27550,27550,10,0
2022/10/31,11:48:00,27550,27550,27530,27540,206,0
2022/10/31,11:49:00,27540,27550,27540,27550,37,0
2022/10/31,11:50:00,27550,27550,27540,27550,60,0
2022/10/31,11:51:00,27550,27550,27550,27550,8,0
2022/10/31,11:52:00,27540,27550,27540,27550,37,0
2022/10/31,11:53:00,27550,27550,27540,27540,30,0
2022/10/31,11:54:00,27550,27550,27530,27540,128,0
2022/10/31,11:55:00,27530,27540,27530,27540,32,0
2022/10/31,11:56:00,27540,27540,27540,27540,6,0
2022/10/31,11:57:00,27540,27540,27540,27540,5,0
2022/10/31,11:58:00,27540,27540,27540,27540,6,0
2022/10/31,11:59:00,27540,27540,27530,27540,91,0
2022/10/31,12:00:00,27530,27540,27520,27540,72,0
2022/10/31,12:01:00,27530,27530,27520,27530,61,0
2022/10/31,12:02:00,27540,27540,27530,27540,13,0
2022/10/31,12:03:00,27540,27540,27540,27540,55,0
2022/10/31,12:04:00,27540,27540,27540,27540,1,0
2022/10/31,12:05:00,27540,27540,27540,27540,42,0
2022/10/31,12:06:00,27550,27550,27550,27550,2,0
2022/10/31,12:07:00,27550,27550,27550,27550,35,0
2022/10/31,12:08:00,27550,27560,27550,27560,7,0
2022/10/31,12:09:00,27560,27560,27550,27550,58,0
2022/10/31,12:10:00,27550,27550,27550,27550,29,0
2022/10/31,12:11:00,27560,27560,27560,27560,1,0
2022/10/31,12:12:00,27550,27550,27550,27550,1,0
2022/10/31,12:13:00,27550,27550,27550,27550,2,0
2022/10/31,12:14:00,27560,27570,27560,27570,83,0
2022/10/31,12:15:00,27570,27570,27560,27560,130,0
2022/10/31,12:16:00,27560,27570,27560,27570,81,0
2022/10/31,12:17:00,27570,27570,27570,27570,1,0
2022/10/31,12:18:00,27570,27570,27560,27560,3,0
2022/10/31,12:19:00,27570,27570,27570,27570,64,0
2022/10/31,12:20:00,27570,27570,27560,27570,82,0
2022/10/31,12:21:00,27560,27560,27560,27560,84,0
2022/10/31,12:22:00,27570,27570,27570,27570,1,0
2022/10/31,12:23:00,27570,27570,27570,27570,1,0
2022/10/31,12:24:00,27570,27570,27570,27570,85,0
2022/10/31,12:25:00,27580,27580,27580,27580,10,0
2022/10/31,12:26:00,27570,27580,27570,27570,87,0
2022/10/31,12:27:00,27570,27580,27570,27580,54,0
2022/10/31,12:28:00,27580,27580,27580,27580,3,0
2022/10/31,12:29:00,27580,27580,27570,27570,84,0
2022/10/31,12:30:00,27570,27580,27560,27560,131,0
2022/10/31,12:31:00,27560,27570,27550,27560,155,0
2022/10/31,12:32:00,27550,27570,27550,27570,89,0
2022/10/31,12:33:00,27570,27570,27570,27570,9,0
2022/10/31,12:34:00,27570,27590,27570,27580,279,0
2022/10/31,12:35:00,27580,27580,27570,27580,87,0
2022/10/31,12:36:00,27570,27570,27570,27570,4,0
2022/10/31,12:37:00,27580,27580,27580,27580,124,0
2022/10/31,12:38:00,27580,27580,27580,27580,91,0
2022/10/31,12:39:00,27580,27580,27570,27580,26,0
2022/10/31,12:40:00,27570,27570,27570,27570,242,0
2022/10/31,12:41:00,27570,27570,27570,27570,27,0
2022/10/31,12:42:00,27570,27570,27560,27560,6,0
2022/10/31,12:43:00,27560,27570,27560,27570,3,0
2022/10/31,12:44:00,27560,27560,27560,27560,94,0
2022/10/31,12:45:00,27560,27560,27560,27560,1,0
2022/10/31,12:46:00,27570,27570,27570,27570,35,0
2022/10/31,12:47:00,27560,27560,27560,27560,71,0
2022/10/31,12:48:00,27560,27560,27560,27560,99,0
2022/10/31,12:49:00,27560,27560,27560,27560,10,0
2022/10/31,12:50:00,27560,27560,27560,27560,29,0
2022/10/31,12:51:00,27560,27570,27560,27570,30,0
2022/10/31,12:52:00,27570,27570,27570,27570,0,0
2022/10/31,12:53:00,27570,27570,27570,27570,0,0
2022/10/31,12:54:00,27560,27560,27560,27560,152,0
2022/10/31,12:55:00,27560,27560,27560,27560,176,0
2022/10/31,12:56:00,27560,27570,27560,27560,115,0
2022/10/31,12:57:00,27560,27570,27560,27570,6,0
2022/10/31,12:58:00,27570,27570,27570,27570,68,0
2022/10/31,12:59:00,27570,27570,27550,27550,187,0
2022/10/31,13:00:00,27560,27560,27560,27560,2,0
2022/10/31,13:01:00,27560,27560,27560,27560,216,0
2022/10/31,13:02:00,27570,27570,27550,27560,373,0
2022/10/31,13:03:00,27560,27560,27560,27560,51,0
2022/10/31,13:04:00,27570,27570,27570,27570,1,0
2022/10/31,13:05:00,27560,27560,27560,27560,153,0
2022/10/31,13:06:00,27560,27560,27550,27560,100,0
2022/10/31,13:07:00,27570,27570,27560,27560,172,0
2022/10/31,13:08:00,27560,27560,27560,27560,3,0
2022/10/31,13:09:00,27560,27560,27560,27560,3,0
2022/10/31,13:10:00,27560,27560,27560,27560,61,0
2022/10/31,13:11:00,27560,27560,27550,27550,26,0
2022/10/31,13:12:00,27550,27560,27550,27560,15,0
2022/10/31,13:13:00,27560,27560,27550,27550,134,0
2022/10/31,13:14:00,27560,27560,27550,27550,136,0
2022/10/31,13:15:00,27540,27550,27540,27550,74,0
2022/10/31,13:16:00,27550,27560,27550,27550,95,0
2022/10/31,13:17:00,27540,27550,27540,27540,4,0
2022/10/31,13:18:00,27550,27550,27540,27540,8,0
2022/10/31,13:19:00,27550,27550,27550,27550,1,0
2022/10/31,13:20:00,27550,27550,27540,27540,41,0
2022/10/31,13:21:00,27540,27550,27540,27540,32,0
2022/10/31,13:22:00,27550,27550,27540,27540,4,0
2022/10/31,13:23:00,27550,27550,27540,27540,3,0
2022/10/31,13:24:00,27550,27550,27540,27540,2,0
2022/10/31,13:25:00,27540,27550,27540,27540,97,0
2022/10/31,13:26:00,27530,27540,27530,27540,76,0
2022/10/31,13:27:00,27540,27540,27540,27540,0,0
2022/10/31,13:28:00,27550,27550,27540,27540,13,0
2022/10/31,13:29:00,27540,27540,27540,27540,0,0
2022/10/31,13:30:00,27540,27540,27540,27540,2,0
2022/10/31,13:31:00,27540,27540,27530,27540,92,0
2022/10/31,13:32:00,27530,27540,27530,27540,7,0
2022/10/31,13:33:00,27530,27530,27530,27530,1,0
2022/10/31,13:34:00,27540,27540,27530,27540,29,0
2022/10/31,13:35:00,27530,27530,27530,27530,153,0
2022/10/31,13:36:00,27530,27530,27530,27530,2,0
2022/10/31,13:37:00,27530,27540,27530,27540,6,0
2022/10/31,13:38:00,27540,27540,27540,27540,1,0
2022/10/31,13:39:00,27530,27530,27530,27530,1,0
2022/10/31,13:40:00,27530,27540,27530,27530,27,0
2022/10/31,13:41:00,27530,27530,27530,27530,16,0
2022/10/31,13:42:00,27530,27530,27520,27530,91,0
2022/10/31,13:43:00,27530,27530,27530,27530,46,0
2022/10/31,13:44:00,27530,27530,27530,27530,10,0
2022/10/31,13:45:00,27530,27530,27530,27530,100,0
2022/10/31,13:46:00,27530,27530,27530,27530,16,0
2022/10/31,13:47:00,27530,27530,27530,27530,110,0
2022/10/31,13:48:00,27530,27530,27530,27530,42,0
2022/10/31,13:49:00,27530,27530,27530,27530,9,0
2022/10/31,13:50:00,27530,27530,27530,27530,2,0
2022/10/31,13:51:00,27520,27530,27520,27530,11,0
2022/10/31,13:52:00,27520,27520,27520,27520,6,0
2022/10/31,13:53:00,27520,27520,27520,27520,0,0
2022/10/31,13:54:00,27520,27520,27520,27520,1,0
2022/10/31,13:55:00,27530,27530,27510,27510,142,0
2022/10/31,13:56:00,27520,27520,27520,27520,1,0
2022/10/31,13:57:00,27510,27520,27510,27520,3,0
2022/10/31,13:58:00,27520,27520,27520,27520,10,0
2022/10/31,13:59:00,27510,27520,27510,27520,17,0
2022/10/31,14:00:00,27520,27520,27510,27510,5,0
2022/10/31,14:01:00,27520,27520,27520,27520,276,0
2022/10/31,14:02:00,27510,27520,27510,27520,69,0
2022/10/31,14:03:00,27530,27530,27530,27530,149,0
2022/10/31,14:04:00,27540,27540,27530,27540,15,0
2022/10/31,14:05:00,27530,27540,27530,27540,31,0
2022/10/31,14:06:00,27530,27540,27530,27540,133,0
2022/10/31,14:07:00,27540,27550,27540,27540,40,0
2022/10/31,14:08:00,27540,27550,27540,27540,104,0
2022/10/31,14:09:00,27540,27550,27530,27540,251,0
2022/10/31,14:10:00,27550,27550,27540,27540,73,0
2022/10/31,14:11:00,27540,27540,27530,27530,50,0
2022/10/31,14:12:00,27530,27540,27530,27540,7,0
2022/10/31,14:13:00,27530,27540,27530,27530,7,0
2022/10/31,14:14:00,27530,27540,27530,27530,7,0
2022/10/31,14:15:00,27540,27540,27530,27530,15,0
2022/10/31,14:16:00,27530,27540,27530,27540,9,0
2022/10/31,14:17:00,27530,27540,27530,27540,7,0
2022/10/31,14:18:00,27530,27540,27530,27540,9,0
2022/10/31,14:19:00,27530,27540,27530,27540,29,0
2022/10/31,14:20:00,27540,27550,27540,27550,49,0
2022/10/31,14:21:00,27550,27550,27540,27540,12,0
2022/10/31,14:22:00,27550,27550,27540,27540,125,0
2022/10/31,14:23:00,27540,27540,27540,27540,126,0
2022/10/31,14:24:00,27550,27550,27540,27540,2,0
2022/10/31,14:25:00,27550,27550,27540,27550,16,0
2022/10/31,14:26:00,27550,27550,27540,27540,128,0
2022/10/31,14:27:00,27540,27540,27540,27540,6,0
2022/10/31,14:28:00,27540,27550,27540,27550,6,0
2022/10/31,14:29:00,27550,27550,27540,27540,78,0
2022/10/31,14:30:00,27550,27550,27540,27540,33,0
2022/10/31,14:31:00,27540,27550,27540,27550,165,0
2022/10/31,14:32:00,27550,27550,27550,27550,8,0
2022/10/31,14:33:00,27560,27560,27550,27550,142,0
2022/10/31,14:34:00,27540,27550,27540,27550,111,0
2022/10/31,14:35:00,27550,27550,27550,27550,108,0
2022/10/31,14:36:00,27550,27560,27550,27550,42,0
2022/10/31,14:37:00,27550,27550,27550,27550,4,0
2022/10/31,14:38:00,27550,27550,27540,27540,69,0
2022/10/31,14:39:00,27550,27550,27540,27550,26,0
2022/10/31,14:40:00,27540,27550,27540,27550,50,0
2022/10/31,14:41:00,27540,27540,27540,27540,130,0
2022/10/31,14:42:00,27540,27550,27540,27540,21,0
2022/10/31,14:43:00,27540,27550,27540,27550,66,0
2022/10/31,14:44:00,27550,27550,27540,27540,17,0
2022/10/31,14:45:00,27550,27550,27540,27540,15,0
2022/10/31,14:46:00,27550,27550,27540,27540,11,0
2022/10/31,14:47:00,27550,27550,27540,27540,31,0
2022/10/31,14:48:00,27540,27550,27540,27540,19,0
2022/10/31,14:49:00,27540,27550,27530,27540,343,0
2022/10/31,14:50:00,27540,27540,27530,27530,107,0
2022/10/31,14:51:00,27530,27540,27530,27530,22,0
2022/10/31,14:52:00,27530,27550,27530,27540,106,0
2022/10/31,14:53:00,27540,27550,27540,27540,37,0
2022/10/31,14:54:00,27550,27550,27540,27540,74,0
2022/10/31,14:55:00,27540,27550,27540,27550,236,0
2022/10/31,14:56:00,27550,27560,27550,27550,75,0
2022/10/31,14:57:00,27550,27550,27540,27550,332,0
2022/10/31,14:58:00,27550,27560,27540,27550,212,0
2022/10/31,14:59:00,27550,27560,27550,27560,133,0
2022/10/31,15:00:00,27550,27580,27550,27580,1039,0
2022/10/31,15:01:00,27570,27580,27560,27580,641,0
2022/10/31,15:02:00,27580,27580,27560,27560,343,0
2022/10/31,15:03:00,27560,27570,27550,27560,469,0
2022/10/31,15:04:00,27560,27560,27540,27540,368,0
2022/10/31,15:05:00,27540,27550,27540,27540,204,0
2022/10/31,15:06:00,27550,27560,27540,27540,140,0
2022/10/31,15:07:00,27540,27560,27540,27540,166,0
2022/10/31,15:08:00,27540,27560,27540,27550,244,0
2022/10/31,15:09:00,27550,27560,27540,27540,183,0
2022/10/31,15:10:00,27540,27560,27540,27560,184,0
2022/10/31,15:11:00,27560,27560,27560,27560,0,0
2022/10/31,15:12:00,27560,27560,27560,27560,0,0
2022/10/31,15:13:00,27560,27560,27560,27560,0,0
2022/10/31,15:14:00,27560,27560,27560,27560,0,0
2022/10/31,15:15:00,27560,27560,27550,27550,1709,0
2022/10/31,16:31:00,27520,27540,27520,27540,177,0
2022/10/31,16:32:00,27540,27540,27540,27540,1,0
2022/10/31,16:33:00,27530,27530,27530,27530,1,0
2022/10/31,16:34:00,27530,27540,27530,27540,4,0
2022/10/31,16:35:00,27540,27540,27540,27540,4,0
2022/10/31,16:36:00,27530,27530,27530,27530,6,0
2022/10/31,16:37:00,27540,27540,27540,27540,1,0
2022/10/31,16:38:00,27540,27540,27540,27540,0,0
2022/10/31,16:39:00,27540,27540,27540,27540,0,0
2022/10/31,16:40:00,27530,27530,27530,27530,1,0
2022/10/31,16:41:00,27540,27540,27530,27530,121,0
2022/10/31,16:42:00,27530,27530,27530,27530,51,0
2022/10/31,16:43:00,27530,27530,27530,27530,11,0
2022/10/31,16:44:00,27530,27530,27530,27530,4,0
2022/10/31,16:45:00,27530,27530,27530,27530,5,0
2022/10/31,16:46:00,27520,27520,27520,27520,61,0
2022/10/31,16:47:00,27520,27520,27520,27520,0,0
2022/10/31,16:48:00,27520,27520,27520,27520,92,0
2022/10/31,16:49:00,27520,27520,27520,27520,19,0
2022/10/31,16:50:00,27520,27520,27520,27520,0,0
2022/10/31,16:51:00,27520,27520,27520,27520,21,0
2022/10/31,16:52:00,27530,27530,27530,27530,2,0
2022/10/31,16:53:00,27530,27530,27530,27530,1,0
2022/10/31,16:54:00,27530,27530,27530,27530,0,0
2022/10/31,16:55:00,27530,27540,27530,27530,58,0
2022/10/31,16:56:00,27530,27540,27530,27540,21,0
2022/10/31,16:57:00,27540,27540,27540,27540,0,0
2022/10/31,16:58:00,27540,27540,27540,27540,0,0
2022/10/31,16:59:00,27530,27540,27530,27530,21,0
2022/10/31,17:00:00,27530,27530,27530,27530,2,0
2022/10/31,17:01:00,27530,27530,27530,27530,9,0
2022/10/31,17:02:00,27520,27520,27520,27520,50,0
2022/10/31,17:03:00,27510,27510,27500,27500,133,0
2022/10/31,17:04:00,27500,27500,27500,27500,36,0
2022/10/31,17:05:00,27500,27500,27490,27490,68,0
2022/10/31,17:06:00,27490,27490,27490,27490,0,0
2022/10/31,17:07:00,27490,27490,27470,27480,89,0
2022/10/31,17:08:00,27480,27480,27480,27480,49,0
2022/10/31,17:09:00,27480,27480,27470,27480,26,0
2022/10/31,17:10:00,27480,27480,27470,27470,113,0
2022/10/31,17:11:00,27470,27480,27470,27480,36,0
2022/10/31,17:12:00,27470,27470,27470,27470,52,0
2022/10/31,17:13:00,27470,27470,27460,27470,92,0
2022/10/31,17:14:00,27480,27480,27460,27480,80,0
2022/10/31,17:15:00,27480,27480,27480,27480,6,0
2022/10/31,17:16:00,27480,27480,27470,27470,3,0
2022/10/31,17:17:00,27470,27470,27460,27460,16,0
2022/10/31,17:18:00,27470,27470,27470,27470,1,0
2022/10/31,17:19:00,27470,27470,27470,27470,15,0
2022/10/31,17:20:00,27470,27470,27460,27470,99,0
2022/10/31,17:21:00,27480,27480,27470,27480,18,0
2022/10/31,17:22:00,27480,27480,27480,27480,26,0
2022/10/31,17:23:00,27480,27490,27480,27490,32,0
2022/10/31,17:24:00,27490,27490,27490,27490,0,0
2022/10/31,17:25:00,27480,27480,27480,27480,13,0
2022/10/31,17:26:00,27490,27490,27490,27490,6,0
2022/10/31,17:27:00,27490,27490,27490,27490,0,0
2022/10/31,17:28:00,27490,27490,27490,27490,2,0
2022/10/31,17:29:00,27480,27480,27480,27480,26,0
2022/10/31,17:30:00,27470,27470,27470,27470,45,0
2022/10/31,17:31:00,27470,27470,27460,27460,66,0
2022/10/31,17:32:00,27460,27460,27450,27460,91,0
2022/10/31,17:33:00,27460,27460,27450,27460,173,0
2022/10/31,17:34:00,27460,27460,27460,27460,79,0
2022/10/31,17:35:00,27460,27460,27450,27450,38,0
2022/10/31,17:36:00,27460,27460,27460,27460,2,0
2022/10/31,17:37:00,27460,27470,27460,27470,50,0
2022/10/31,17:38:00,27470,27470,27470,27470,6,0
2022/10/31,17:39:00,27460,27470,27460,27470,5,0
2022/10/31,17:40:00,27470,27470,27470,27470,16,0
2022/10/31,17:41:00,27470,27470,27470,27470,20,0
2022/10/31,17:42:00,27470,27470,27470,27470,2,0
2022/10/31,17:43:00,27470,27480,27470,27470,19,0
2022/10/31,17:44:00,27470,27480,27470,27480,8,0
2022/10/31,17:45:00,27480,27480,27470,27480,42,0
2022/10/31,17:46:00,27470,27470,27470,27470,59,0
2022/10/31,17:47:00,27470,27470,27470,27470,36,0
2022/10/31,17:48:00,27470,27470,27470,27470,9,0
2022/10/31,17:49:00,27460,27460,27460,27460,36,0
2022/10/31,17:50:00,27460,27460,27460,27460,0,0
2022/10/31,17:51:00,27460,27460,27460,27460,0,0
2022/10/31,17:52:00,27460,27460,27460,27460,19,0
2022/10/31,17:53:00,27460,27460,27460,27460,13,0
2022/10/31,17:54:00,27460,27460,27460,27460,0,0
2022/10/31,17:55:00,27460,27460,27460,27460,0,0
2022/10/31,17:56:00,27460,27470,27460,27470,29,0
2022/10/31,17:57:00,27460,27460,27460,27460,5,0
2022/10/31,17:58:00,27460,27460,27460,27460,10,0
2022/10/31,17:59:00,27460,27460,27460,27460,0,0
2022/10/31,18:00:00,27470,27470,27460,27460,6,0
2022/10/31,18:01:00,27460,27460,27450,27460,22,0
2022/10/31,18:02:00,27460,27470,27460,27470,40,0
2022/10/31,18:03:00,27460,27460,27460,27460,6,0
2022/10/31,18:04:00,27470,27470,27460,27460,7,0
2022/10/31,18:05:00,27460,27460,27460,27460,12,0
2022/10/31,18:06:00,27460,27460,27460,27460,2,0
2022/10/31,18:07:00,27460,27460,27460,27460,2,0
2022/10/31,18:08:00,27470,27470,27470,27470,6,0
2022/10/31,18:09:00,27460,27460,27460,27460,3,0
2022/10/31,18:10:00,27470,27470,27470,27470,3,0
2022/10/31,18:11:00,27460,27460,27460,27460,20,0
2022/10/31,18:12:00,27470,27470,27470,27470,10,0
2022/10/31,18:13:00,27470,27480,27470,27470,27,0
2022/10/31,18:14:00,27470,27470,27470,27470,3,0
2022/10/31,18:15:00,27470,27470,27470,27470,1,0
2022/10/31,18:16:00,27480,27480,27480,27480,17,0
2022/10/31,18:17:00,27480,27480,27470,27470,13,0
2022/10/31,18:18:00,27470,27470,27470,27470,0,0
2022/10/31,18:19:00,27470,27470,27470,27470,0,0
2022/10/31,18:20:00,27480,27480,27480,27480,15,0
2022/10/31,18:21:00,27480,27480,27480,27480,0,0
2022/10/31,18:22:00,27480,27490,27480,27490,14,0
2022/10/31,18:23:00,27480,27490,27480,27490,26,0
2022/10/31,18:24:00,27490,27490,27490,27490,10,0
2022/10/31,18:25:00,27490,27490,27490,27490,2,0
2022/10/31,18:26:00,27490,27490,27490,27490,5,0
2022/10/31,18:27:00,27490,27490,27490,27490,28,0
2022/10/31,18:28:00,27490,27490,27490,27490,44,0
2022/10/31,18:29:00,27490,27490,27490,27490,6,0
2022/10/31,18:30:00,27490,27490,27490,27490,9,0
2022/10/31,18:31:00,27490,27490,27490,27490,3,0
2022/10/31,18:32:00,27500,27500,27500,27500,64,0
2022/10/31,18:33:00,27500,27500,27500,27500,27,0
2022/10/31,18:34:00,27500,27500,27500,27500,49,0
2022/10/31,18:35:00,27500,27500,27500,27500,77,0
2022/10/31,18:36:00,27500,27500,27500,27500,0,0
2022/10/31,18:37:00,27500,27500,27500,27500,8,0
2022/10/31,18:38:00,27490,27490,27490,27490,1,0
2022/10/31,18:39:00,27500,27500,27500,27500,7,0
2022/10/31,18:40:00,27500,27500,27490,27490,4,0
2022/10/31,18:41:00,27490,27490,27490,27490,0,0
2022/10/31,18:42:00,27500,27500,27500,27500,19,0
2022/10/31,18:43:00,27500,27500,27500,27500,0,0
2022/10/31,18:44:00,27490,27490,27480,27490,88,0
2022/10/31,18:45:00,27490,27490,27490,27490,7,0
2022/10/31,18:46:00,27490,27490,27490,27490,1,0
2022/10/31,18:47:00,27490,27490,27490,27490,0,0
2022/10/31,18:48:00,27490,27490,27490,27490,0,0
2022/10/31,18:49:00,27490,27490,27490,27490,0,0
2022/10/31,18:50:00,27490,27490,27490,27490,0,0
2022/10/31,18:51:00,27500,27500,27500,27500,1,0
2022/10/31,18:52:00,27500,27500,27500,27500,0,0
2022/10/31,18:53:00,27500,27500,27500,27500,0,0
2022/10/31,18:54:00,27500,27500,27500,27500,0,0
2022/10/31,18:55:00,27500,27500,27500,27500,1,0
2022/10/31,18:56:00,27500,27500,27500,27500,1,0
2022/10/31,18:57:00,27500,27500,27500,27500,0,0
2022/10/31,18:58:00,27500,27500,27500,27500,0,0
2022/10/31,18:59:00,27490,27490,27490,27490,24,0
2022/10/31,19:00:00,27490,27490,27490,27490,8,0
2022/10/31,19:01:00,27490,27490,27490,27490,20,0
2022/10/31,19:02:00,27490,27490,27490,27490,1,0
2022/10/31,19:03:00,27490,27490,27490,27490,15,0
2022/10/31,19:04:00,27490,27490,27490,27490,0,0
2022/10/31,19:05:00,27490,27490,27490,27490,27,0
2022/10/31,19:06:00,27490,27490,27490,27490,8,0
2022/10/31,19:07:00,27490,27490,27490,27490,8,0
2022/10/31,19:08:00,27500,27500,27500,27500,29,0
2022/10/31,19:09:00,27500,27500,27500,27500,3,0
2022/10/31,19:10:00,27500,27500,27500,27500,29,0
2022/10/31,19:11:00,27500,27500,27500,27500,1,0
2022/10/31,19:12:00,27490,27490,27490,27490,23,0
2022/10/31,19:13:00,27490,27490,27490,27490,4,0
2022/10/31,19:14:00,27490,27490,27490,27490,0,0
2022/10/31,19:15:00,27490,27490,27490,27490,3,0
2022/10/31,19:16:00,27490,27490,27490,27490,0,0
2022/10/31,19:17:00,27490,27490,27490,27490,15,0
2022/10/31,19:18:00,27490,27490,27490,27490,3,0
2022/10/31,19:19:00,27490,27490,27490,27490,2,0
2022/10/31,19:20:00,27490,27490,27490,27490,0,0
2022/10/31,19:21:00,27490,27490,27490,27490,10,0
2022/10/31,19:22:00,27490,27490,27490,27490,12,0
2022/10/31,19:23:00,27490,27490,27490,27490,0,0
2022/10/31,19:24:00,27490,27490,27490,27490,20,0
2022/10/31,19:25:00,27490,27490,27490,27490,0,0
2022/10/31,19:26:00,27500,27500,27500,27500,47,0
2022/10/31,19:27:00,27500,27500,27490,27500,56,0
2022/10/31,19:28:00,27500,27500,27500,27500,11,0
2022/10/31,19:29:00,27500,27500,27500,27500,38,0
2022/10/31,19:30:00,27500,27500,27500,27500,17,0
2022/10/31,19:31:00,27500,27500,27500,27500,0,0
2022/10/31,19:32:00,27500,27500,27500,27500,0,0
2022/10/31,19:33:00,27490,27490,27490,27490,2,0
2022/10/31,19:34:00,27490,27490,27490,27490,34,0
2022/10/31,19:35:00,27490,27490,27490,27490,3,0
2022/10/31,19:36:00,27490,27490,27490,27490,0,0
2022/10/31,19:37:00,27500,27500,27500,27500,30,0
2022/10/31,19:38:00,27500,27500,27500,27500,2,0
2022/10/31,19:39:00,27500,27500,27500,27500,16,0
2022/10/31,19:40:00,27500,27500,27500,27500,1,0
2022/10/31,19:41:00,27500,27500,27500,27500,1,0
2022/10/31,19:42:00,27500,27510,27500,27510,2,0
2022/10/31,19:43:00,27510,27510,27510,27510,3,0
2022/10/31,19:44:00,27500,27500,27500,27500,81,0
2022/10/31,19:45:00,27500,27500,27500,27500,13,0
2022/10/31,19:46:00,27500,27500,27500,27500,17,0
2022/10/31,19:47:00,27500,27500,27500,27500,0,0
2022/10/31,19:48:00,27510,27510,27510,27510,88,0
2022/10/31,19:49:00,27510,27510,27510,27510,39,0
2022/10/31,19:50:00,27510,27510,27510,27510,0,0
2022/10/31,19:51:00,27510,27510,27500,27500,6,0
2022/10/31,19:52:00,27500,27500,27500,27500,93,0
2022/10/31,19:53:00,27500,27500,27500,27500,12,0
2022/10/31,19:54:00,27500,27500,27500,27500,28,0
2022/10/31,19:55:00,27500,27500,27500,27500,1,0
2022/10/31,19:56:00,27500,27500,27500,27500,0,0
2022/10/31,19:57:00,27500,27500,27500,27500,6,0
2022/10/31,19:58:00,27500,27500,27500,27500,0,0
2022/10/31,19:59:00,27510,27510,27510,27510,1,0
2022/10/31,20:00:00,27510,27510,27510,27510,38,0
2022/10/31,20:01:00,27520,27530,27520,27530,171,0
2022/10/31,20:02:00,27520,27520,27520,27520,22,0
2022/10/31,20:03:00,27520,27520,27520,27520,1,0
2022/10/31,20:04:00,27520,27530,27520,27530,118,0
2022/10/31,20:05:00,27530,27530,27520,27520,23,0
2022/10/31,20:06:00,27520,27520,27520,27520,70,0
2022/10/31,20:07:00,27520,27520,27520,27520,0,0
2022/10/31,20:08:00,27530,27530,27530,27530,1,0
2022/10/31,20:09:00,27530,27530,27530,27530,11,0
2022/10/31,20:10:00,27530,27530,27530,27530,1,0
2022/10/31,20:11:00,27530,27530,27530,27530,25,0
2022/10/31,20:12:00,27540,27540,27540,27540,100,0
2022/10/31,20:13:00,27540,27540,27540,27540,55,0
2022/10/31,20:14:00,27540,27540,27540,27540,84,0
2022/10/31,20:15:00,27540,27540,27540,27540,1,0
2022/10/31,20:16:00,27540,27540,27540,27540,42,0
2022/10/31,20:17:00,27540,27540,27540,27540,1,0
2022/10/31,20:18:00,27540,27540,27540,27540,31,0
2022/10/31,20:19:00,27540,27540,27540,27540,5,0
2022/10/31,20:20:00,27540,27540,27540,27540,1,0
2022/10/31,20:21:00,27530,27530,27530,27530,32,0
2022/10/31,20:22:00,27530,27530,27530,27530,0,0
2022/10/31,20:23:00,27530,27530,27530,27530,4,0
2022/10/31,20:24:00,27530,27530,27530,27530,0,0
2022/10/31,20:25:00,27530,27530,27530,27530,30,0
2022/10/31,20:26:00,27530,27530,27530,27530,1,0
2022/10/31,20:27:00,27530,27530,27530,27530,1,0
2022/10/31,20:28:00,27540,27540,27540,27540,64,0
2022/10/31,20:29:00,27540,27540,27540,27540,14,0
2022/10/31,20:30:00,27540,27540,27540,27540,12,0
2022/10/31,20:31:00,27540,27540,27540,27540,2,0
2022/10/31,20:32:00,27540,27540,27540,27540,0,0
2022/10/31,20:33:00,27540,27540,27540,27540,0,0
2022/10/31,20:34:00,27530,27530,27530,27530,15,0
2022/10/31,20:35:00,27530,27530,27530,27530,8,0
2022/10/31,20:36:00,27530,27530,27530,27530,11,0
2022/10/31,20:37:00,27530,27530,27530,27530,0,0
2022/10/31,20:38:00,27530,27530,27530,27530,0,0
2022/10/31,20:39:00,27530,27530,27530,27530,0,0
2022/10/31,20:40:00,27530,27530,27530,27530,0,0
2022/10/31,20:41:00,27530,27530,27530,27530,19,0
2022/10/31,20:42:00,27530,27530,27530,27530,0,0
2022/10/31,20:43:00,27530,27530,27530,27530,0,0
2022/10/31,20:44:00,27530,27530,27530,27530,14,0
2022/10/31,20:45:00,27530,27530,27530,27530,18,0
2022/10/31,20:46:00,27530,27530,27530,27530,7,0
2022/10/31,20:47:00,27530,27530,27530,27530,3,0
2022/10/31,20:48:00,27530,27530,27530,27530,18,0
2022/10/31,20:49:00,27530,27530,27530,27530,1,0
2022/10/31,20:50:00,27530,27530,27530,27530,1,0
2022/10/31,20:51:00,27530,27530,27530,27530,2,0
2022/10/31,20:52:00,27530,27530,27530,27530,1,0
2022/10/31,20:53:00,27520,27520,27520,27520,62,0
2022/10/31,20:54:00,27520,27520,27520,27520,8,0
2022/10/31,20:55:00,27520,27520,27520,27520,21,0
2022/10/31,20:56:00,27520,27520,27520,27520,3,0
2022/10/31,20:57:00,27520,27520,27520,27520,0,0
2022/10/31,20:58:00,27520,27520,27520,27520,2,0
2022/10/31,20:59:00,27520,27520,27520,27520,0,0
2022/10/31,21:00:00,27520,27520,27520,27520,0,0
2022/10/31,21:01:00,27520,27520,27520,27520,0,0
2022/10/31,21:02:00,27520,27520,27520,27520,45,0
2022/10/31,21:03:00,27520,27530,27520,27520,89,0
2022/10/31,21:04:00,27520,27520,27520,27520,0,0
2022/10/31,21:05:00,27510,27510,27510,27510,4,0
2022/10/31,21:06:00,27510,27510,27510,27510,8,0
2022/10/31,21:07:00,27510,27510,27510,27510,2,0
2022/10/31,21:08:00,27510,27510,27510,27510,49,0
2022/10/31,21:09:00,27510,27510,27500,27500,5,0
2022/10/31,21:10:00,27510,27510,27510,27510,8,0
2022/10/31,21:11:00,27510,27510,27510,27510,7,0
2022/10/31,21:12:00,27510,27510,27510,27510,6,0
2022/10/31,21:13:00,27510,27510,27510,27510,16,0
2022/10/31,21:14:00,27510,27510,27510,27510,0,0
2022/10/31,21:15:00,27510,27510,27510,27510,0,0
2022/10/31,21:16:00,27520,27520,27520,27520,35,0
2022/10/31,21:17:00,27520,27520,27520,27520,13,0
2022/10/31,21:18:00,27520,27520,27520,27520,4,0
2022/10/31,21:19:00,27520,27520,27520,27520,0,0
2022/10/31,21:20:00,27510,27510,27510,27510,16,0
2022/10/31,21:21:00,27510,27510,27510,27510,11,0
2022/10/31,21:22:00,27510,27510,27510,27510,4,0
2022/10/31,21:23:00,27510,27510,27510,27510,14,0
2022/10/31,21:24:00,27510,27510,27510,27510,15,0
2022/10/31,21:25:00,27510,27510,27510,27510,0,0
2022/10/31,21:26:00,27520,27520,27520,27520,16,0
2022/10/31,21:27:00,27520,27520,27520,27520,0,0
2022/10/31,21:28:00,27520,27520,27520,27520,2,0
2022/10/31,21:29:00,27520,27520,27520,27520,0,0
2022/10/31,21:30:00,27520,27520,27510,27510,18,0
2022/10/31,21:31:00,27510,27510,27510,27510,20,0
2022/10/31,21:32:00,27510,27510,27510,27510,11,0
2022/10/31,21:33:00,27510,27510,27510,27510,17,0
2022/10/31,21:34:00,27510,27510,27510,27510,22,0
2022/10/31,21:35:00,27510,27510,27510,27510,8,0
2022/10/31,21:36:00,27510,27510,27510,27510,0,0
2022/10/31,21:37:00,27500,27500,27500,27500,48,0
2022/10/31,21:38:00,27500,27500,27500,27500,22,0
2022/10/31,21:39:00,27500,27500,27500,27500,14,0
2022/10/31,21:40:00,27500,27500,27500,27500,0,0
2022/10/31,21:41:00,27500,27510,27500,27510,13,0
2022/10/31,21:42:00,27500,27500,27500,27500,8,0
2022/10/31,21:43:00,27500,27500,27490,27500,16,0
2022/10/31,21:44:00,27500,27500,27500,27500,0,0
2022/10/31,21:45:00,27500,27500,27500,27500,0,0
2022/10/31,21:46:00,27500,27500,27500,27500,0,0
2022/10/31,21:47:00,27500,27500,27500,27500,0,0
2022/10/31,21:48:00,27510,27510,27500,27500,12,0
2022/10/31,21:49:00,27500,27500,27500,27500,0,0
2022/10/31,21:50:00,27500,27500,27500,27500,2,0
2022/10/31,21:51:00,27500,27500,27500,27500,18,0
2022/10/31,21:52:00,27500,27500,27500,27500,0,0
2022/10/31,21:53:00,27510,27510,27510,27510,64,0
2022/10/31,21:54:00,27510,27510,27510,27510,0,0
2022/10/31,21:55:00,27510,27510,27510,27510,0,0
2022/10/31,21:56:00,27500,27500,27500,27500,14,0
2022/10/31,21:57:00,27500,27500,27500,27500,0,0
2022/10/31,21:58:00,27500,27500,27500,27500,11,0
2022/10/31,21:59:00,27500,27500,27500,27500,14,0
2022/10/31,22:00:00,27510,27510,27510,27510,9,0
2022/10/31,22:01:00,27510,27510,27510,27510,20,0
2022/10/31,22:02:00,27510,27510,27510,27510,2,0
2022/10/31,22:03:00,27510,27510,27510,27510,6,0
2022/10/31,22:04:00,27510,27510,27510,27510,0,0
2022/10/31,22:05:00,27520,27520,27520,27520,40,0
2022/10/31,22:06:00,27520,27520,27520,27520,13,0
2022/10/31,22:07:00,27520,27520,27520,27520,40,0
2022/10/31,22:08:00,27530,27530,27530,27530,53,0
2022/10/31,22:09:00,27530,27530,27530,27530,0,0
2022/10/31,22:10:00,27530,27530,27530,27530,0,0
2022/10/31,22:11:00,27540,27540,27540,27540,3,0
2022/10/31,22:12:00,27540,27540,27540,27540,41,0
2022/10/31,22:13:00,27540,27540,27540,27540,20,0
2022/10/31,22:14:00,27540,27540,27540,27540,18,0
2022/10/31,22:15:00,27540,27540,27540,27540,1,0
2022/10/31,22:16:00,27540,27540,27540,27540,14,0
2022/10/31,22:17:00,27540,27540,27540,27540,40,0
2022/10/31,22:18:00,27540,27540,27540,27540,13,0
2022/10/31,22:19:00,27540,27540,27540,27540,6,0
2022/10/31,22:20:00,27540,27540,27540,27540,0,0
2022/10/31,22:21:00,27530,27530,27530,27530,21,0
2022/10/31,22:22:00,27530,27530,27530,27530,32,0
2022/10/31,22:23:00,27530,27530,27530,27530,0,0
2022/10/31,22:24:00,27530,27530,27530,27530,0,0
2022/10/31,22:25:00,27530,27530,27530,27530,7,0
2022/10/31,22:26:00,27530,27530,27530,27530,19,0
2022/10/31,22:27:00,27530,27530,27530,27530,6,0
2022/10/31,22:28:00,27520,27520,27520,27520,5,0
2022/10/31,22:29:00,27520,27520,27520,27520,0,0
2022/10/31,22:30:00,27520,27520,27520,27520,36,0
2022/10/31,22:31:00,27520,27540,27520,27530,134,0
2022/10/31,22:32:00,27530,27560,27530,27550,218,0
2022/10/31,22:33:00,27550,27550,27530,27530,82,0
2022/10/31,22:34:00,27520,27530,27520,27530,84,0
2022/10/31,22:35:00,27540,27550,27540,27550,85,0
2022/10/31,22:36:00,27550,27550,27540,27540,49,0
2022/10/31,22:37:00,27540,27540,27540,27540,34,0
2022/10/31,22:38:00,27550,27550,27550,27550,91,0
2022/10/31,22:39:00,27550,27570,27550,27560,138,0
2022/10/31,22:40:00,27560,27560,27550,27550,57,0
2022/10/31,22:41:00,27550,27550,27540,27540,41,0
2022/10/31,22:42:00,27540,27540,27540,27540,51,0
2022/10/31,22:43:00,27540,27550,27540,27540,146,0
2022/10/31,22:44:00,27540,27540,27530,27530,69,0
2022/10/31,22:45:00,27530,27540,27530,27540,43,0
2022/10/31,22:46:00,27540,27540,27520,27520,118,0
2022/10/31,22:47:00,27520,27520,27510,27510,31,0
2022/10/31,22:48:00,27510,27510,27510,27510,62,0
2022/10/31,22:49:00,27500,27500,27500,27500,26,0
2022/10/31,22:50:00,27510,27520,27500,27500,218,0
2022/10/31,22:51:00,27490,27490,27490,27490,85,0
2022/10/31,22:52:00,27490,27500,27490,27500,66,0
2022/10/31,22:53:00,27500,27500,27500,27500,5,0
2022/10/31,22:54:00,27510,27520,27510,27520,37,0
2022/10/31,22:55:00,27520,27520,27510,27510,8,0
2022/10/31,22:56:00,27520,27520,27490,27500,51,0
2022/10/31,22:57:00,27500,27510,27500,27510,18,0
2022/10/31,22:58:00,27510,27520,27510,27510,32,0
2022/10/31,22:59:00,27510,27510,27510,27510,20,0
2022/10/31,23:00:00,27510,27510,27500,27510,273,0
2022/10/31,23:01:00,27500,27520,27500,27520,147,0
2022/10/31,23:02:00,27510,27530,27510,27520,77,0
2022/10/31,23:03:00,27520,27520,27520,27520,125,0
2022/10/31,23:04:00,27520,27520,27520,27520,17,0
2022/10/31,23:05:00,27510,27520,27510,27520,190,0
2022/10/31,23:06:00,27510,27510,27500,27510,22,0
2022/10/31,23:07:00,27500,27500,27500,27500,48,0
2022/10/31,23:08:00,27500,27500,27500,27500,21,0
2022/10/31,23:09:00,27490,27490,27490,27490,63,0
2022/10/31,23:10:00,27500,27500,27500,27500,35,0
2022/10/31,23:11:00,27490,27490,27490,27490,29,0
2022/10/31,23:12:00,27490,27500,27490,27490,114,0
2022/10/31,23:13:00,27490,27500,27490,27500,157,0
2022/10/31,23:14:00,27500,27500,27500,27500,19,0
2022/10/31,23:15:00,27490,27500,27490,27500,95,0
2022/10/31,23:16:00,27500,27500,27500,27500,67,0
2022/10/31,23:17:00,27510,27520,27510,27520,117,0
2022/10/31,23:18:00,27520,27530,27510,27530,85,0
2022/10/31,23:19:00,27530,27530,27530,27530,6,0
2022/10/31,23:20:00,27520,27520,27520,27520,42,0
2022/10/31,23:21:00,27520,27520,27510,27510,3,0
2022/10/31,23:22:00,27510,27510,27500,27500,91,0
2022/10/31,23:23:00,27490,27500,27490,27500,128,0
2022/10/31,23:24:00,27500,27500,27500,27500,14,0
2022/10/31,23:25:00,27490,27490,27490,27490,76,0
2022/10/31,23:26:00,27490,27490,27490,27490,20,0
2022/10/31,23:27:00,27490,27490,27480,27480,116,0
2022/10/31,23:28:00,27490,27490,27480,27480,43,0
2022/10/31,23:29:00,27490,27490,27480,27480,3,0
2022/10/31,23:30:00,27490,27490,27490,27490,105,0
2022/10/31,23:31:00,27490,27490,27490,27490,39,0
2022/10/31,23:32:00,27490,27490,27480,27490,91,0
2022/10/31,23:33:00,27490,27490,27490,27490,6,0
2022/10/31,23:34:00,27490,27490,27490,27490,26,0
2022/10/31,23:35:00,27490,27490,27490,27490,15,0
2022/10/31,23:36:00,27480,27480,27480,27480,39,0
2022/10/31,23:37:00,27480,27480,27480,27480,8,0
2022/10/31,23:38:00,27480,27490,27480,27490,8,0
2022/10/31,23:39:00,27490,27490,27490,27490,7,0
2022/10/31,23:40:00,27490,27500,27490,27500,12,0
2022/10/31,23:41:00,27500,27500,27500,27500,43,0
2022/10/31,23:42:00,27500,27500,27500,27500,17,0
2022/10/31,23:43:00,27500,27500,27500,27500,22,0
2022/10/31,23:44:00,27500,27510,27500,27510,108,0
2022/10/31,23:45:00,27510,27510,27500,27510,31,0
2022/10/31,23:46:00,27510,27520,27510,27520,14,0
2022/10/31,23:47:00,27520,27530,27520,27520,11,0
2022/10/31,23:48:00,27520,27520,27520,27520,30,0
2022/10/31,23:49:00,27510,27510,27510,27510,46,0
2022/10/31,23:50:00,27510,27510,27510,27510,31,0
2022/10/31,23:51:00,27510,27520,27510,27510,4,0
2022/10/31,23:52:00,27510,27520,27510,27520,15,0
2022/10/31,23:53:00,27520,27520,27520,27520,11,0
2022/10/31,23:54:00,27520,27520,27520,27520,13,0
2022/10/31,23:55:00,27510,27510,27510,27510,44,0
2022/10/31,23:56:00,27500,27500,27500,27500,31,0
2022/10/31,23:57:00,27500,27500,27500,27500,9,0
2022/10/31,23:58:00,27510,27510,27510,27510,15,0
2022/10/31,23:59:00,27510,27510,27510,27510,45,0
2022/11/01,00:00:00,27510,27510,27510,27510,34,0
2022/11/01,00:01:00,27510,27510,27510,27510,14,0
2022/11/01,00:02:00,27510,27520,27510,27520,20,0
2022/11/01,00:03:00,27520,27520,27520,27520,9,0
2022/11/01,00:04:00,27520,27520,27520,27520,16,0
2022/11/01,00:05:00,27520,27520,27520,27520,10,0
2022/11/01,00:06:00,27520,27520,27510,27510,22,0
2022/11/01,00:07:00,27520,27520,27520,27520,28,0
2022/11/01,00:08:00,27530,27540,27530,27540,44,0
2022/11/01,00:09:00,27540,27550,27540,27550,36,0
2022/11/01,00:10:00,27540,27540,27540,27540,12,0
2022/11/01,00:11:00,27530,27530,27530,27530,5,0
2022/11/01,00:12:00,27540,27540,27540,27540,18,0
2022/11/01,00:13:00,27540,27540,27530,27530,15,0
2022/11/01,00:14:00,27530,27530,27530,27530,12,0
2022/11/01,00:15:00,27530,27540,27530,27540,13,0
2022/11/01,00:16:00,27530,27530,27530,27530,8,0
2022/11/01,00:17:00,27530,27530,27530,27530,7,0
2022/11/01,00:18:00,27530,27530,27530,27530,0,0
2022/11/01,00:19:00,27530,27530,27530,27530,4,0
2022/11/01,00:20:00,27530,27530,27530,27530,7,0
2022/11/01,00:21:00,27530,27530,27520,27520,4,0
2022/11/01,00:22:00,27530,27530,27520,27520,28,0
2022/11/01,00:23:00,27530,27530,27530,27530,18,0
2022/11/01,00:24:00,27540,27540,27540,27540,80,0
2022/11/01,00:25:00,27540,27550,27540,27550,60,0
2022/11/01,00:26:00,27550,27550,27550,27550,31,0
2022/11/01,00:27:00,27540,27540,27540,27540,3,0
2022/11/01,00:28:00,27550,27550,27540,27540,31,0
2022/11/01,00:29:00,27550,27550,27550,27550,55,0
2022/11/01,00:30:00,27550,27550,27550,27550,0,0
2022/11/01,00:31:00,27540,27540,27540,27540,18,0
2022/11/01,00:32:00,27540,27540,27540,27540,75,0
2022/11/01,00:33:00,27550,27550,27550,27550,67,0
2022/11/01,00:34:00,27550,27550,27550,27550,0,0
2022/11/01,00:35:00,27550,27550,27550,27550,0,0
2022/11/01,00:36:00,27550,27550,27550,27550,1,0
2022/11/01,00:37:00,27550,27550,27550,27550,2,0
2022/11/01,00:38:00,27550,27550,27550,27550,21,0
2022/11/01,00:39:00,27550,27550,27540,27540,10,0
2022/11/01,00:40:00,27550,27550,27550,27550,2,0
2022/11/01,00:41:00,27550,27550,27550,27550,55,0
2022/11/01,00:42:00,27550,27560,27550,27560,17,0
2022/11/01,00:43:00,27560,27560,27560,27560,132,0
2022/11/01,00:44:00,27560,27560,27550,27550,35,0
2022/11/01,00:45:00,27560,27560,27560,27560,10,0
2022/11/01,00:46:00,27560,27560,27560,27560,0,0
2022/11/01,00:47:00,27560,27560,27550,27550,60,0
2022/11/01,00:48:00,27560,27560,27550,27560,65,0
2022/11/01,00:49:00,27560,27560,27560,27560,2,0
2022/11/01,00:50:00,27560,27560,27560,27560,6,0
2022/11/01,00:51:00,27560,27570,27560,27570,69,0
2022/11/01,00:52:00,27570,27570,27570,27570,74,0
2022/11/01,00:53:00,27570,27570,27570,27570,0,0
2022/11/01,00:54:00,27570,27570,27570,27570,21,0
2022/11/01,00:55:00,27570,27570,27570,27570,0,0
2022/11/01,00:56:00,27580,27580,27580,27580,125,0
2022/11/01,00:57:00,27580,27580,27580,27580,23,0
2022/11/01,00:58:00,27580,27580,27570,27570,69,0
2022/11/01,00:59:00,27560,27560,27520,27520,238,0
2022/11/01,01:00:00,27520,27530,27510,27530,124,0
2022/11/01,01:01:00,27530,27530,27520,27520,29,0
2022/11/01,01:02:00,27520,27520,27520,27520,16,0
2022/11/01,01:03:00,27530,27530,27530,27530,26,0
2022/11/01,01:04:00,27540,27540,27530,27530,46,0
2022/11/01,01:05:00,27540,27550,27540,27550,51,0
2022/11/01,01:06:00,27550,27550,27550,27550,17,0
2022/11/01,01:07:00,27550,27550,27540,27540,26,0
2022/11/01,01:08:00,27540,27540,27540,27540,0,0
2022/11/01,01:09:00,27530,27530,27530,27530,36,0
2022/11/01,01:10:00,27530,27530,27530,27530,6,0
2022/11/01,01:11:00,27530,27530,27530,27530,10,0
2022/11/01,01:12:00,27530,27540,27530,27540,16,0
2022/11/01,01:13:00,27540,27550,27540,27550,72,0
2022/11/01,01:14:00,27550,27550,27540,27550,40,0
2022/11/01,01:15:00,27550,27550,27550,27550,13,0
2022/11/01,01:16:00,27550,27560,27550,27560,19,0
2022/11/01,01:17:00,27560,27570,27560,27570,25,0
2022/11/01,01:18:00,27570,27580,27570,27570,34,0
2022/11/01,01:19:00,27570,27570,27570,27570,4,0
2022/11/01,01:20:00,27570,27570,27560,27560,30,0
2022/11/01,01:21:00,27560,27560,27560,27560,17,0
2022/11/01,01:22:00,27560,27560,27560,27560,0,0
2022/11/01,01:23:00,27570,27570,27560,27560,72,0
2022/11/01,01:24:00,27560,27560,27560,27560,10,0
2022/11/01,01:25:00,27560,27560,27560,27560,8,0
2022/11/01,01:26:00,27550,27550,27550,27550,44,0
2022/11/01,01:27:00,27550,27550,27550,27550,8,0
2022/11/01,01:28:00,27560,27560,27560,27560,34,0
2022/11/01,01:29:00,27560,27560,27550,27550,48,0
2022/11/01,01:30:00,27550,27560,27540,27560,7,0
2022/11/01,01:31:00,27550,27550,27540,27540,67,0
2022/11/01,01:32:00,27540,27540,27540,27540,9,0
2022/11/01,01:33:00,27540,27540,27540,27540,7,0
2022/11/01,01:34:00,27540,27540,27540,27540,2,0
2022/11/01,01:35:00,27540,27540,27520,27530,114,0
2022/11/01,01:36:00,27530,27530,27530,27530,29,0
2022/11/01,01:37:00,27540,27540,27530,27530,62,0
2022/11/01,01:38:00,27530,27530,27530,27530,0,0
2022/11/01,01:39:00,27530,27530,27530,27530,7,0
2022/11/01,01:40:00,27530,27530,27530,27530,21,0
2022/11/01,01:41:00,27530,27530,27530,27530,3,0
2022/11/01,01:42:00,27530,27530,27530,27530,14,0
2022/11/01,01:43:00,27520,27520,27520,27520,62,0
2022/11/01,01:44:00,27520,27520,27510,27520,47,0
2022/11/01,01:45:00,27520,27520,27520,27520,3,0
2022/11/01,01:46:00,27520,27520,27520,27520,10,0
2022/11/01,01:47:00,27520,27520,27520,27520,12,0
2022/11/01,01:48:00,27520,27520,27520,27520,15,0
2022/11/01,01:49:00,27520,27520,27520,27520,1,0
2022/11/01,01:50:00,27530,27530,27530,27530,13,0
2022/11/01,01:51:00,27530,27530,27530,27530,9,0
2022/11/01,01:52:00,27530,27530,27530,27530,26,0
2022/11/01,01:53:00,27540,27540,27540,27540,5,0
2022/11/01,01:54:00,27530,27530,27530,27530,23,0
2022/11/01,01:55:00,27520,27520,27520,27520,14,0
2022/11/01,01:56:00,27530,27530,27530,27530,4,0
2022/11/01,01:57:00,27540,27540,27540,27540,1,0
2022/11/01,01:58:00,27540,27540,27540,27540,39,0
2022/11/01,01:59:00,27540,27550,27540,27550,2,0
2022/11/01,02:00:00,27530,27540,27530,27540,7,0
2022/11/01,02:01:00,27540,27540,27530,27540,14,0
2022/11/01,02:02:00,27530,27540,27530,27530,100,0
2022/11/01,02:03:00,27540,27540,27530,27530,9,0
2022/11/01,02:04:00,27530,27530,27530,27530,16,0
2022/11/01,02:05:00,27520,27530,27520,27520,40,0
2022/11/01,02:06:00,27510,27510,27510,27510,7,0
2022/11/01,02:07:00,27520,27520,27520,27520,3,0
2022/11/01,02:08:00,27520,27530,27520,27530,19,0
2022/11/01,02:09:00,27530,27530,27530,27530,5,0
2022/11/01,02:10:00,27530,27530,27530,27530,0,0
2022/11/01,02:11:00,27540,27540,27540,27540,7,0
2022/11/01,02:12:00,27530,27530,27530,27530,10,0
2022/11/01,02:13:00,27530,27530,27530,27530,0,0
2022/11/01,02:14:00,27530,27530,27530,27530,0,0
2022/11/01,02:15:00,27530,27530,27530,27530,1,0
2022/11/01,02:16:00,27530,27530,27530,27530,3,0
2022/11/01,02:17:00,27540,27540,27540,27540,25,0
2022/11/01,02:18:00,27540,27540,27540,27540,7,0
2022/11/01,02:19:00,27540,27540,27540,27540,4,0
2022/11/01,02:20:00,27540,27540,27540,27540,1,0
2022/11/01,02:21:00,27540,27540,27540,27540,0,0
2022/11/01,02:22:00,27540,27540,27540,27540,1,0
2022/11/01,02:23:00,27540,27540,27540,27540,0,0
2022/11/01,02:24:00,27540,27540,27540,27540,0,0
2022/11/01,02:25:00,27540,27540,27540,27540,1,0
2022/11/01,02:26:00,27540,27540,27540,27540,19,0
2022/11/01,02:27:00,27540,27540,27540,27540,7,0
2022/11/01,02:28:00,27540,27540,27540,27540,0,0
2022/11/01,02:29:00,27540,27540,27540,27540,8,0
2022/11/01,02:30:00,27540,27550,27540,27550,79,0
2022/11/01,02:31:00,27550,27550,27550,27550,19,0
2022/11/01,02:32:00,27550,27550,27550,27550,0,0
2022/11/01,02:33:00,27550,27550,27550,27550,13,0
2022/11/01,02:34:00,27550,27550,27550,27550,0,0
2022/11/01,02:35:00,27550,27550,27550,27550,14,0
2022/11/01,02:36:00,27550,27550,27550,27550,26,0
2022/11/01,02:37:00,27550,27550,27550,27550,0,0
2022/11/01,02:38:00,27550,27550,27550,27550,3,0
2022/11/01,02:39:00,27550,27550,27550,27550,8,0
2022/11/01,02:40:00,27550,27550,27550,27550,0,0
2022/11/01,02:41:00,27540,27540,27540,27540,28,0
2022/11/01,02:42:00,27540,27540,27540,27540,12,0
2022/11/01,02:43:00,27540,27540,27540,27540,14,0
2022/11/01,02:44:00,27540,27540,27540,27540,1,0
2022/11/01,02:45:00,27540,27540,27540,27540,0,0
2022/11/01,02:46:00,27530,27530,27530,27530,25,0
2022/11/01,02:47:00,27530,27530,27530,27530,0,0
2022/11/01,02:48:00,27530,27530,27530,27530,6,0
2022/11/01,02:49:00,27520,27520,27520,27520,25,0
2022/11/01,02:50:00,27520,27520,27520,27520,0,0
2022/11/01,02:51:00,27520,27520,27520,27520,0,0
2022/11/01,02:52:00,27520,27520,27520,27520,11,0
2022/11/01,02:53:00,27520,27520,27520,27520,6,0
2022/11/01,02:54:00,27520,27520,27520,27520,0,0
2022/11/01,02:55:00,27520,27520,27520,27520,5,0
2022/11/01,02:56:00,27530,27530,27530,27530,31,0
2022/11/01,02:57:00,27530,27530,27530,27530,8,0
2022/11/01,02:58:00,27530,27530,27530,27530,8,0
2022/11/01,02:59:00,27530,27530,27530,27530,3,0
2022/11/01,03:00:00,27530,27530,27530,27530,1,0
2022/11/01,03:01:00,27530,27530,27530,27530,7,0
2022/11/01,03:02:00,27530,27530,27530,27530,6,0
2022/11/01,03:03:00,27540,27540,27540,27540,33,0
2022/11/01,03:04:00,27540,27540,27540,27540,9,0
2022/11/01,03:05:00,27540,27540,27540,27540,0,0
2022/11/01,03:06:00,27530,27530,27530,27530,12,0
2022/11/01,03:07:00,27530,27530,27530,27530,7,0
2022/11/01,03:08:00,27540,27540,27540,27540,1,0
2022/11/01,03:09:00,27530,27530,27530,27530,1,0
2022/11/01,03:10:00,27520,27520,27520,27520,22,0
2022/11/01,03:11:00,27520,27520,27520,27520,10,0
2022/11/01,03:12:00,27520,27520,27520,27520,7,0
2022/11/01,03:13:00,27530,27530,27530,27530,1,0
2022/11/01,03:14:00,27530,27530,27530,27530,1,0
2022/11/01,03:15:00,27520,27520,27520,27520,1,0
2022/11/01,03:16:00,27520,27520,27520,27520,0,0
2022/11/01,03:17:00,27530,27530,27530,27530,15,0
2022/11/01,03:18:00,27520,27530,27520,27530,3,0
2022/11/01,03:19:00,27530,27530,27530,27530,17,0
2022/11/01,03:20:00,27530,27530,27530,27530,0,0
2022/11/01,03:21:00,27530,27530,27530,27530,2,0
2022/11/01,03:22:00,27530,27530,27530,27530,0,0
2022/11/01,03:23:00,27530,27530,27530,27530,1,0
2022/11/01,03:24:00,27530,27530,27530,27530,0,0
2022/11/01,03:25:00,27530,27530,27530,27530,8,0
2022/11/01,03:26:00,27530,27530,27530,27530,0,0
2022/11/01,03:27:00,27530,27530,27530,27530,10,0
2022/11/01,03:28:00,27540,27540,27540,27540,24,0
2022/11/01,03:29:00,27540,27540,27540,27540,0,0
2022/11/01,03:30:00,27540,27540,27540,27540,0,0
2022/11/01,03:31:00,27530,27540,27530,27540,35,0
2022/11/01,03:32:00,27540,27540,27540,27540,11,0
2022/11/01,03:33:00,27540,27540,27540,27540,0,0
2022/11/01,03:34:00,27540,27540,27540,27540,0,0
2022/11/01,03:35:00,27550,27550,27550,27550,2,0
2022/11/01,03:36:00,27540,27540,27540,27540,30,0
2022/11/01,03:37:00,27550,27550,27550,27550,34,0
2022/11/01,03:38:00,27550,27550,27550,27550,9,0
2022/11/01,03:39:00,27560,27560,27560,27560,39,0
2022/11/01,03:40:00,27560,27560,27560,27560,29,0
2022/11/01,03:41:00,27560,27560,27560,27560,1,0
2022/11/01,03:42:00,27560,27560,27560,27560,0,0
2022/11/01,03:43:00,27560,27560,27560,27560,0,0
2022/11/01,03:44:00,27560,27560,27560,27560,0,0
2022/11/01,03:45:00,27560,27560,27560,27560,0,0
2022/11/01,03:46:00,27560,27560,27560,27560,14,0
2022/11/01,03:47:00,27560,27560,27560,27560,0,0
2022/11/01,03:48:00,27560,27560,27560,27560,1,0
2022/11/01,03:49:00,27550,27550,27540,27550,25,0
2022/11/01,03:50:00,27550,27550,27550,27550,0,0
2022/11/01,03:51:00,27550,27550,27550,27550,0,0
2022/11/01,03:52:00,27550,27550,27550,27550,0,0
2022/11/01,03:53:00,27550,27560,27550,27550,24,0
2022/11/01,03:54:00,27550,27550,27550,27550,0,0
2022/11/01,03:55:00,27550,27550,27550,27550,0,0
2022/11/01,03:56:00,27550,27550,27550,27550,0,0
2022/11/01,03:57:00,27560,27560,27560,27560,79,0
2022/11/01,03:58:00,27550,27550,27540,27540,18,0
2022/11/01,03:59:00,27540,27540,27540,27540,10,0
2022/11/01,04:00:00,27530,27530,27520,27530,21,0
2022/11/01,04:01:00,27530,27530,27530,27530,8,0
2022/11/01,04:02:00,27530,27530,27530,27530,0,0
2022/11/01,04:03:00,27520,27520,27520,27520,31,0
2022/11/01,04:04:00,27520,27520,27520,27520,0,0
2022/11/01,04:05:00,27510,27510,27510,27510,31,0
2022/11/01,04:06:00,27510,27510,27510,27510,10,0
2022/11/01,04:07:00,27510,27510,27500,27510,4,0
2022/11/01,04:08:00,27510,27510,27510,27510,0,0
2022/11/01,04:09:00,27500,27500,27500,27500,50,0
2022/11/01,04:10:00,27490,27490,27490,27490,33,0
2022/11/01,04:11:00,27500,27500,27500,27500,13,0
2022/11/01,04:12:00,27500,27500,27500,27500,2,0
2022/11/01,04:13:00,27500,27500,27500,27500,8,0
2022/11/01,04:14:00,27500,27500,27500,27500,7,0
2022/11/01,04:15:00,27510,27510,27500,27500,30,0
2022/11/01,04:16:00,27500,27500,27500,27500,25,0
2022/11/01,04:17:00,27500,27500,27500,27500,2,0
2022/11/01,04:18:00,27490,27490,27490,27490,54,0
2022/11/01,04:19:00,27490,27490,27490,27490,14,0
2022/11/01,04:20:00,27500,27500,27500,27500,10,0
2022/11/01,04:21:00,27500,27500,27500,27500,15,0
2022/11/01,04:22:00,27500,27510,27500,27510,12,0
2022/11/01,04:23:00,27510,27510,27510,27510,12,0
2022/11/01,04:24:00,27520,27520,27520,27520,2,0
2022/11/01,04:25:00,27510,27510,27510,27510,11,0
2022/11/01,04:26:00,27510,27520,27510,27520,3,0
2022/11/01,04:27:00,27520,27520,27520,27520,19,0
2022/11/01,04:28:00,27520,27520,27520,27520,6,0
2022/11/01,04:29:00,27520,27520,27520,27520,0,0
2022/11/01,04:30:00,27520,27520,27520,27520,0,0
2022/11/01,04:31:00,27510,27510,27510,27510,6,0
2022/11/01,04:32:00,27520,27520,27520,27520,10,0
2022/11/01,04:33:00,27520,27520,27520,27520,5,0
2022/11/01,04:34:00,27530,27530,27530,27530,35,0
2022/11/01,04:35:00,27530,27530,27530,27530,2,0
2022/11/01,04:36:00,27530,27530,27530,27530,25,0
2022/11/01,04:37:00,27540,27540,27540,27540,3,0
2022/11/01,04:38:00,27540,27540,27540,27540,25,0
2022/11/01,04:39:00,27540,27540,27540,27540,28,0
2022/11/01,04:40:00,27540,27550,27540,27540,7,0
2022/11/01,04:41:00,27550,27550,27550,27550,1,0
2022/11/01,04:42:00,27550,27550,27550,27550,0,0
2022/11/01,04:43:00,27550,27550,27550,27550,0,0
2022/11/01,04:44:00,27550,27550,27550,27550,0,0
2022/11/01,04:45:00,27550,27550,27550,27550,0,0
2022/11/01,04:46:00,27540,27540,27540,27540,26,0
2022/11/01,04:47:00,27540,27540,27540,27540,4,0
2022/11/01,04:48:00,27540,27540,27540,27540,11,0
2022/11/01,04:49:00,27540,27540,27540,27540,1,0
2022/11/01,04:50:00,27530,27530,27530,27530,6,0
2022/11/01,04:51:00,27530,27530,27530,27530,21,0
2022/11/01,04:52:00,27520,27520,27520,27520,5,0
2022/11/01,04:53:00,27530,27530,27530,27530,7,0
2022/11/01,04:54:00,27530,27530,27530,27530,4,0
2022/11/01,04:55:00,27530,27530,27530,27530,2,0
2022/11/01,04:56:00,27530,27540,27530,27540,21,0
2022/11/01,04:57:00,27540,27540,27540,27540,19,0
2022/11/01,04:58:00,27540,27540,27540,27540,82,0
2022/11/01,04:59:00,27550,27550,27540,27550,41,0
2022/11/01,05:00:00,27540,27550,27540,27550,107,0
2022/11/01,05:01:00,27550,27550,27530,27530,71,0
2022/11/01,05:02:00,27540,27540,27540,27540,13,0
2022/11/01,05:03:00,27540,27540,27540,27540,17,0
2022/11/01,05:04:00,27540,27540,27540,27540,14,0
2022/11/01,05:05:00,27530,27530,27530,27530,9,0
2022/11/01,05:06:00,27540,27540,27540,27540,5,0
2022/11/01,05:07:00,27540,27540,27540,27540,6,0
2022/11/01,05:08:00,27540,27540,27540,27540,7,0
2022/11/01,05:09:00,27540,27540,27540,27540,0,0
2022/11/01,05:10:00,27540,27540,27540,27540,0,0
2022/11/01,05:11:00,27540,27540,27540,27540,0,0
2022/11/01,05:12:00,27530,27530,27530,27530,3,0
2022/11/01,05:13:00,27530,27530,27530,27530,0,0
2022/11/01,05:14:00,27530,27530,27530,27530,0,0
2022/11/01,05:15:00,27530,27530,27530,27530,0,0
2022/11/01,05:16:00,27540,27540,27540,27540,36,0
2022/11/01,05:17:00,27550,27550,27550,27550,27,0
2022/11/01,05:18:00,27550,27550,27550,27550,0,0
2022/11/01,05:19:00,27540,27540,27540,27540,1,0
2022/11/01,05:20:00,27550,27550,27550,27550,8,0
2022/11/01,05:21:00,27550,27550,27550,27550,0,0
2022/11/01,05:22:00,27550,27550,27550,27550,0,0
2022/11/01,05:23:00,27550,27550,27550,27550,0,0
2022/11/01,05:24:00,27550,27550,27550,27550,3,0
2022/11/01,05:25:00,27560,27560,27550,27550,2,0
2022/11/01,05:26:00,27550,27550,27550,27550,1,0
2022/11/01,05:27:00,27550,27550,27550,27550,0,0
2022/11/01,05:28:00,27550,27550,27550,27550,0,0
2022/11/01,05:29:00,27550,27550,27550,27550,0,0
2022/11/01,05:30:00,27550,27550,27550,27550,1,0
2022/11/01,05:31:00,27550,27550,27550,27550,1,0
2022/11/01,05:32:00,27550,27550,27550,27550,0,0
2022/11/01,05:33:00,27550,27550,27550,27550,0,0
2022/11/01,05:34:00,27550,27550,27550,27550,0,0
2022/11/01,05:35:00,27550,27550,27550,27550,0,0
2022/11/01,05:36:00,27550,27550,27550,27550,0,0
2022/11/01,05:37:00,27550,27550,27550,27550,0,0
2022/11/01,05:38:00,27550,27550,27550,27550,0,0
2022/11/01,05:39:00,27550,27550,27550,27550,0,0
2022/11/01,05:40:00,27550,27550,27550,27550,0,0
2022/11/01,05:41:00,27550,27550,27550,27550,0,0
2022/11/01,05:42:00,27550,27550,27550,27550,0,0
2022/11/01,05:43:00,27550,27550,27550,27550,0,0
2022/11/01,05:44:00,27550,27550,27550,27550,0,0
2022/11/01,05:45:00,27550,27550,27550,27550,2,0
2022/11/01,05:46:00,27540,27540,27540,27540,22,0
2022/11/01,05:47:00,27540,27540,27540,27540,15,0
2022/11/01,05:48:00,27540,27540,27540,27540,0,0
2022/11/01,05:49:00,27540,27540,27540,27540,1,0
2022/11/01,05:50:00,27540,27540,27540,27540,0,0
2022/11/01,05:51:00,27540,27550,27540,27550,155,0
2022/11/01,05:52:00,27550,27550,27550,27550,0,0
2022/11/01,05:53:00,27560,27560,27560,27560,1,0
2022/11/01,05:54:00,27560,27560,27560,27560,15,0
2022/11/01,05:55:00,27560,27560,27560,27560,12,0
2022/11/01,05:56:00,27560,27560,27560,27560,0,0
2022/11/01,05:57:00,27560,27560,27560,27560,0,0
2022/11/01,05:58:00,27560,27560,27560,27560,0,0
2022/11/01,05:59:00,27560,27560,27560,27560,0,0
2022/11/01,06:00:00,27560,27570,27560,27570,20,0
2022/11/01,08:46:00,27620,27650,27620,27640,676,0
2022/11/01,08:47:00,27650,27660,27640,27650,172,0
2022/11/01,08:48:00,27640,27650,27640,27650,187,0
2022/11/01,08:49:00,27650,27650,27640,27650,12,0
2022/11/01,08:50:00,27650,27650,27640,27640,48,0
2022/11/01,08:51:00,27640,27640,27620,27620,96,0
2022/11/01,08:52:00,27630,27630,27630,27630,60,0
2022/11/01,08:53:00,27630,27630,27620,27620,101,0
2022/11/01,08:54:00,27620,27620,27620,27620,29,0
2022/11/01,08:55:00,27620,27620,27620,27620,52,0
2022/11/01,08:56:00,27620,27620,27620,27620,5,0
2022/11/01,08:57:00,27630,27640,27630,27640,110,0
2022/11/01,08:58:00,27640,27650,27640,27650,30,0
2022/11/01,08:59:00,27640,27640,27620,27620,136,0
2022/11/01,09:00:00,27630,27630,27600,27610,258,0
2022/11/01,09:01:00,27610,27610,27580,27580,714,0
2022/11/01,09:02:00,27580,27610,27570,27590,540,0
2022/11/01,09:03:00,27590,27610,27590,27610,282,0
2022/11/01,09:04:00,27610,27610,27580,27610,244,0
2022/11/01,09:05:00,27610,27610,27590,27610,345,0
2022/11/01,09:06:00,27610,27610,27580,27580,151,0
2022/11/01,09:07:00,27580,27580,27570,27580,149,0
2022/11/01,09:08:00,27590,27600,27590,27590,130,0
2022/11/01,09:09:00,27590,27600,27590,27590,168,0
2022/11/01,09:10:00,27600,27600,27600,27600,58,0
2022/11/01,09:11:00,27600,27600,27590,27590,145,0
2022/11/01,09:12:00,27590,27600,27590,27590,102,0
2022/11/01,09:13:00,27600,27610,27600,27600,78,0
2022/11/01,09:14:00,27610,27620,27610,27620,119,0
2022/11/01,09:15:00,27620,27620,27620,27620,7,0
2022/11/01,09:16:00,27620,27620,27610,27610,124,0
2022/11/01,09:17:00,27610,27620,27610,27620,78,0
2022/11/01,09:18:00,27620,27620,27620,27620,31,0
2022/11/01,09:19:00,27620,27620,27600,27600,190,0
2022/11/01,09:20:00,27590,27590,27580,27590,109,0
2022/11/01,09:21:00,27590,27590,27580,27590,187,0
2022/11/01,09:22:00,27600,27600,27600,27600,88,0
2022/11/01,09:23:00,27600,27600,27590,27600,63,0
2022/11/01,09:24:00,27590,27590,27590,27590,68,0
2022/11/01,09:25:00,27600,27600,27600,27600,66,0
2022/11/01,09:26:00,27600,27600,27600,27600,163,0
2022/11/01,09:27:00,27600,27600,27600,27600,43,0
2022/11/01,09:28:00,27600,27600,27590,27590,236,0
2022/11/01,09:29:00,27600,27600,27600,27600,22,0
2022/11/01,09:30:00,27610,27610,27610,27610,95,0
2022/11/01,09:31:00,27600,27610,27600,27610,53,0
2022/11/01,09:32:00,27610,27610,27610,27610,132,0
2022/11/01,09:33:00,27610,27610,27610,27610,136,0
2022/11/01,09:34:00,27610,27610,27600,27600,115,0
2022/11/01,09:35:00,27600,27600,27590,27600,78,0
2022/11/01,09:36:00,27590,27590,27590,27590,141,0
2022/11/01,09:37:00,27590,27590,27580,27580,82,0
2022/11/01,09:38:00,27590,27590,27590,27590,91,0
2022/11/01,09:39:00,27600,27600,27590,27590,13,0
2022/11/01,09:40:00,27590,27590,27580,27590,77,0
2022/11/01,09:41:00,27580,27590,27570,27580,411,0
2022/11/01,09:42:00,27580,27580,27570,27570,63,0
2022/11/01,09:43:00,27570,27570,27560,27560,477,0
2022/11/01,09:44:00,27570,27570,27570,27570,139,0
2022/11/01,09:45:00,27560,27570,27560,27560,62,0
2022/11/01,09:46:00,27570,27570,27570,27570,106,0
2022/11/01,09:47:00,27570,27570,27570,27570,180,0
2022/11/01,09:48:00,27570,27570,27560,27560,48,0
2022/11/01,09:49:00,27560,27560,27560,27560,187,0
2022/11/01,09:50:00,27560,27560,27530,27540,326,0
2022/11/01,09:51:00,27540,27560,27540,27550,214,0
2022/11/01,09:52:00,27550,27550,27550,27550,96,0
2022/11/01,09:53:00,27550,27550,27550,27550,106,0
2022/11/01,09:54:00,27550,27550,27550,27550,68,0
2022/11/01,09:55:00,27540,27540,27530,27540,57,0
2022/11/01,09:56:00,27540,27540,27530,27530,58,0
2022/11/01,09:57:00,27530,27530,27530,27530,137,0
2022/11/01,09:58:00,27530,27530,27520,27530,32,0
2022/11/01,09:59:00,27520,27530,27520,27530,249,0
2022/11/01,10:00:00,27530,27540,27530,27540,68,0
2022/11/01,10:01:00,27540,27570,27530,27570,158,0
2022/11/01,10:02:00,27560,27560,27550,27560,117,0
2022/11/01,10:03:00,27570,27570,27560,27560,7,0
2022/11/01,10:04:00,27560,27560,27560,27560,1,0
2022/11/01,10:05:00,27560,27570,27560,27570,86,0
2022/11/01,10:06:00,27560,27560,27560,27560,39,0
2022/11/01,10:07:00,27560,27560,27550,27560,77,0
2022/11/01,10:08:00,27550,27550,27540,27540,36,0
2022/11/01,10:09:00,27540,27550,27540,27550,6,0
2022/11/01,10:10:00,27540,27550,27540,27550,63,0
2022/11/01,10:11:00,27540,27540,27540,27540,19,0
2022/11/01,10:12:00,27540,27540,27530,27530,34,0
2022/11/01,10:13:00,27530,27540,27530,27540,137,0
2022/11/01,10:14:00,27550,27550,27550,27550,87,0
2022/11/01,10:15:00,27560,27560,27550,27560,18,0
2022/11/01,10:16:00,27560,27560,27540,27540,206,0
2022/11/01,10:17:00,27540,27540,27540,27540,94,0
2022/11/01,10:18:00,27540,27540,27540,27540,76,0
2022/11/01,10:19:00,27550,27550,27550,27550,65,0
2022/11/01,10:20:00,27560,27560,27560,27560,30,0
2022/11/01,10:21:00,27560,27580,27550,27570,259,0
2022/11/01,10:22:00,27570,27570,27560,27570,54,0
2022/11/01,10:23:00,27570,27590,27570,27580,113,0
2022/11/01,10:24:00,27590,27590,27590,27590,231,0
2022/11/01,10:25:00,27590,27600,27590,27600,78,0
2022/11/01,10:26:00,27600,27600,27600,27600,124,0
2022/11/01,10:27:00,27600,27610,27600,27610,201,0
2022/11/01,10:28:00,27610,27610,27610,27610,85,0
2022/11/01,10:29:00,27620,27630,27620,27620,188,0
2022/11/01,10:30:00,27630,27630,27630,27630,254,0
2022/11/01,10:31:00,27630,27630,27630,27630,14,0
2022/11/01,10:32:00,27620,27630,27610,27620,213,0
2022/11/01,10:33:00,27620,27620,27620,27620,92,0
2022/11/01,10:34:00,27620,27620,27620,27620,79,0
2022/11/01,10:35:00,27620,27620,27610,27610,133,0
2022/11/01,10:36:00,27610,27610,27600,27610,53,0
2022/11/01,10:37:00,27600,27600,27600,27600,77,0
2022/11/01,10:38:00,27600,27600,27590,27590,215,0
2022/11/01,10:39:00,27600,27600,27590,27590,9,0
2022/11/01,10:40:00,27590,27590,27590,27590,2,0
2022/11/01,10:41:00,27590,27590,27580,27590,201,0
2022/11/01,10:42:00,27600,27610,27600,27610,99,0
2022/11/01,10:43:00,27600,27600,27590,27590,131,0
2022/11/01,10:44:00,27590,27590,27580,27580,5,0
2022/11/01,10:45:00,27590,27590,27590,27590,48,0
2022/11/01,10:46:00,27590,27590,27580,27580,97,0
2022/11/01,10:47:00,27580,27580,27570,27580,149,0
2022/11/01,10:48:00,27590,27590,27590,27590,23,0
2022/11/01,10:49:00,27600,27600,27600,27600,50,0
2022/11/01,10:50:00,27600,27600,27600,27600,47,0
2022/11/01,10:51:00,27600,27610,27600,27610,51,0
2022/11/01,10:52:00,27610,27610,27610,27610,18,0
2022/11/01,10:53:00,27610,27610,27610,27610,153,0
2022/11/01,10:54:00,27620,27630,27620,27630,146,0
2022/11/01,10:55:00,27620,27620,27610,27610,59,0
2022/11/01,10:56:00,27610,27610,27610,27610,3,0
2022/11/01,10:57:00,27610,27620,27610,27620,144,0
2022/11/01,10:58:00,27620,27620,27610,27620,56,0
2022/11/01,10:59:00,27630,27630,27620,27620,143,0
2022/11/01,11:00:00,27620,27620,27610,27610,96,0
2022/11/01,11:01:00,27620,27620,27620,27620,48,0
2022/11/01,11:02:00,27620,27620,27620,27620,10,0
2022/11/01,11:03:00,27630,27640,27630,27640,196,0
2022/11/01,11:04:00,27640,27640,27640,27640,0,0
2022/11/01,11:05:00,27640,27640,27630,27630,135,0
2022/11/01,11:06:00,27630,27640,27630,27630,82,0
2022/11/01,11:07:00,27630,27630,27630,27630,0,0
2022/11/01,11:08:00,27630,27630,27620,27630,99,0
2022/11/01,11:09:00,27630,27630,27630,27630,58,0
2022/11/01,11:10:00,27640,27640,27640,27640,82,0
2022/11/01,11:11:00,27640,27640,27640,27640,28,0
2022/11/01,11:12:00,27640,27640,27640,27640,96,0
2022/11/01,11:13:00,27640,27640,27640,27640,61,0
2022/11/01,11:14:00,27640,27640,27640,27640,31,0
2022/11/01,11:15:00,27640,27640,27640,27640,101,0
2022/11/01,11:16:00,27640,27640,27640,27640,28,0
2022/11/01,11:17:00,27630,27640,27630,27640,132,0
2022/11/01,11:18:00,27640,27640,27640,27640,1,0
2022/11/01,11:19:00,27640,27640,27640,27640,21,0
2022/11/01,11:20:00,27630,27640,27630,27630,24,0
2022/11/01,11:21:00,27640,27640,27640,27640,1,0
2022/11/01,11:22:00,27640,27640,27640,27640,1,0
2022/11/01,11:23:00,27640,27640,27640,27640,1,0
2022/11/01,11:24:00,27640,27640,27630,27630,115,0
2022/11/01,11:25:00,27640,27640,27630,27630,4,0
2022/11/01,11:26:00,27630,27640,27630,27630,4,0
2022/11/01,11:27:00,27640,27640,27630,27640,6,0
2022/11/01,11:28:00,27630,27630,27630,27630,9,0
2022/11/01,11:29:00,27630,27630,27630,27630,3,0
2022/11/01,11:30:00,27630,27630,27630,27630,7,0
2022/11/01,11:31:00,27630,27640,27630,27640,148,0
2022/11/01,11:32:00,27640,27640,27640,27640,36,0
2022/11/01,11:33:00,27630,27630,27630,27630,158,0
2022/11/01,11:34:00,27620,27620,27620,27620,5,0
2022/11/01,11:35:00,27620,27630,27620,27630,10,0
2022/11/01,11:36:00,27630,27630,27630,27630,56,0
2022/11/01,11:37:00,27630,27640,27630,27640,3,0
2022/11/01,11:38:00,27630,27630,27630,27630,2,0
2022/11/01,11:39:00,27640,27640,27630,27630,5,0
2022/11/01,11:40:00,27630,27630,27630,27630,5,0
2022/11/01,11:41:00,27630,27630,27630,27630,69,0
2022/11/01,11:42:00,27620,27620,27620,27620,173,0
2022/11/01,11:43:00,27610,27610,27610,27610,1,0
2022/11/01,11:44:00,27610,27630,27610,27630,49,0
2022/11/01,11:45:00,27620,27620,27620,27620,107,0
2022/11/01,11:46:00,27620,27620,27620,27620,58,0
2022/11/01,11:47:00,27620,27620,27620,27620,25,0
2022/11/01,11:48:00,27620,27620,27620,27620,26,0
2022/11/01,11:49:00,27620,27630,27620,27630,5,0
2022/11/01,11:50:00,27620,27630,27620,27630,4,0
2022/11/01,11:51:00,27620,27630,27620,27620,3,0
2022/11/01,11:52:00,27630,27630,27620,27620,2,0
2022/11/01,11:53:00,27620,27630,27620,27630,45,0
2022/11/01,11:54:00,27630,27630,27630,27630,0,0
2022/11/01,11:55:00,27630,27630,27630,27630,125,0
2022/11/01,11:56:00,27630,27630,27630,27630,2,0
2022/11/01,11:57:00,27630,27630,27630,27630,48,0
2022/11/01,11:58:00,27630,27640,27630,27640,149,0
2022/11/01,11:59:00,27640,27640,27640,27640,0,0
2022/11/01,12:00:00,27640,27640,27640,27640,20,0
2022/11/01,12:01:00,27640,27640,27640,27640,2,0
2022/11/01,12:02:00,27640,27640,27640,27640,0,0
2022/11/01,12:03:00,27640,27640,27640,27640,137,0
2022/11/01,12:04:00,27640,27640,27640,27640,0,0
2022/11/01,12:05:00,27640,27640,27640,27640,1,0
2022/11/01,12:06:00,27640,27640,27640,27640,1,0
2022/11/01,12:07:00,27640,27640,27640,27640,0,0
2022/11/01,12:08:00,27630,27630,27630,27630,2,0
2022/11/01,12:09:00,27630,27630,27630,27630,0,0
2022/11/01,12:10:00,27640,27640,27640,27640,1,0
2022/11/01,12:11:00,27640,27640,27640,27640,73,0
2022/11/01,12:12:00,27640,27640,27640,27640,32,0
2022/11/01,12:13:00,27640,27640,27640,27640,43,0
2022/11/01,12:14:00,27640,27650,27640,27650,80,0
2022/11/01,12:15:00,27640,27640,27630,27630,24,0
2022/11/01,12:16:00,27640,27640,27640,27640,1,0
2022/11/01,12:17:00,27640,27640,27640,27640,0,0
2022/11/01,12:18:00,27640,27640,27640,27640,2,0
2022/11/01,12:19:00,27640,27640,27640,27640,0,0
2022/11/01,12:20:00,27630,27640,27630,27640,16,0
2022/11/01,12:21:00,27640,27640,27640,27640,0,0
2022/11/01,12:22:00,27640,27640,27640,27640,0,0
2022/11/01,12:23:00,27640,27640,27640,27640,59,0
2022/11/01,12:24:00,27640,27640,27640,27640,2,0
2022/11/01,12:25:00,27640,27640,27640,27640,0,0
2022/11/01,12:26:00,27640,27640,27640,27640,0,0
2022/11/01,12:27:00,27640,27640,27640,27640,1,0
2022/11/01,12:28:00,27630,27630,27630,27630,71,0
2022/11/01,12:29:00,27630,27630,27630,27630,63,0
2022/11/01,12:30:00,27630,27630,27630,27630,9,0
2022/11/01,12:31:00,27630,27640,27630,27640,60,0
2022/11/01,12:32:00,27640,27640,27640,27640,0,0
2022/11/01,12:33:00,27640,27640,27630,27640,101,0
2022/11/01,12:34:00,27640,27640,27640,27640,12,0
2022/11/01,12:35:00,27650,27660,27640,27640,163,0
2022/11/01,12:36:00,27650,27650,27650,27650,52,0
2022/11/01,12:37:00,27650,27650,27650,27650,2,0
2022/11/01,12:38:00,27660,27660,27650,27650,144,0
2022/11/01,12:39:00,27650,27650,27650,27650,3,0
2022/11/01,12:40:00,27650,27660,27650,27660,3,0
2022/11/01,12:41:00,27660,27660,27650,27660,164,0
2022/11/01,12:42:00,27660,27670,27660,27670,37,0
2022/11/01,12:43:00,27660,27680,27660,27680,74,0
2022/11/01,12:44:00,27670,27670,27670,27670,98,0
2022/11/01,12:45:00,27670,27670,27660,27660,7,0
2022/11/01,12:46:00,27660,27660,27650,27650,109,0
2022/11/01,12:47:00,27650,27650,27640,27640,241,0
2022/11/01,12:48:00,27630,27630,27620,27620,148,0
2022/11/01,12:49:00,27620,27630,27620,27630,166,0
2022/11/01,12:50:00,27640,27640,27630,27640,97,0
2022/11/01,12:51:00,27640,27640,27630,27630,58,0
2022/11/01,12:52:00,27640,27640,27640,27640,40,0
2022/11/01,12:53:00,27640,27640,27640,27640,0,0
2022/11/01,12:54:00,27640,27650,27640,27650,93,0
2022/11/01,12:55:00,27650,27650,27650,27650,16,0
2022/11/01,12:56:00,27640,27640,27640,27640,3,0
2022/11/01,12:57:00,27640,27640,27640,27640,3,0
2022/11/01,12:58:00,27640,27640,27630,27630,31,0
2022/11/01,12:59:00,27630,27640,27630,27640,2,0
2022/11/01,13:00:00,27640,27640,27640,27640,52,0
2022/11/01,13:01:00,27640,27640,27640,27640,61,0
2022/11/01,13:02:00,27640,27640,27640,27640,0,0
2022/11/01,13:03:00,27630,27640,27630,27640,81,0
2022/11/01,13:04:00,27630,27630,27630,27630,39,0
2022/11/01,13:05:00,27630,27640,27630,27640,3,0
2022/11/01,13:06:00,27640,27640,27630,27630,96,0
2022/11/01,13:07:00,27640,27640,27630,27640,3,0
2022/11/01,13:08:00,27630,27640,27630,27640,2,0
2022/11/01,13:09:00,27630,27640,27630,27630,22,0
2022/11/01,13:10:00,27630,27640,27630,27640,26,0
2022/11/01,13:11:00,27640,27640,27640,27640,1,0
2022/11/01,13:12:00,27630,27640,27630,27640,5,0
2022/11/01,13:13:00,27630,27640,27630,27630,121,0
2022/11/01,13:14:00,27630,27630,27630,27630,1,0
2022/11/01,13:15:00,27620,27630,27620,27630,3,0
2022/11/01,13:16:00,27620,27630,27620,27630,16,0
2022/11/01,13:17:00,27620,27630,27620,27630,2,0
2022/11/01,13:18:00,27630,27640,27630,27640,114,0
2022/11/01,13:19:00,27630,27640,27630,27640,11,0
2022/11/01,13:20:00,27640,27640,27630,27640,8,0
2022/11/01,13:21:00,27630,27640,27630,27640,3,0
2022/11/01,13:22:00,27630,27640,27630,27630,16,0
2022/11/01,13:23:00,27630,27640,27630,27640,2,0
2022/11/01,13:24:00,27630,27640,27630,27640,3,0
2022/11/01,13:25:00,27640,27640,27630,27630,152,0
2022/11/01,13:26:00,27630,27640,27630,27630,214,0
2022/11/01,13:27:00,27630,27630,27620,27630,125,0
2022/11/01,13:28:00,27630,27630,27620,27620,103,0
2022/11/01,13:29:00,27620,27630,27620,27630,71,0
2022/11/01,13:30:00,27620,27620,27600,27600,389,0
2022/11/01,13:31:00,27600,27600,27600,27600,101,0
2022/11/01,13:32:00,27600,27600,27600,27600,227,0
2022/11/01,13:33:00,27600,27600,27600,27600,149,0
2022/11/01,13:34:00,27600,27610,27600,27610,31,0
2022/11/01,13:35:00,27600,27610,27600,27610,132,0
2022/11/01,13:36:00,27610,27610,27600,27600,7,0
2022/11/01,13:37:00,27610,27610,27600,27600,11,0
2022/11/01,13:38:00,27600,27610,27600,27610,99,0
2022/11/01,13:39:00,27610,27610,27610,27610,10,0
2022/11/01,13:40:00,27600,27600,27600,27600,7,0
2022/11/01,13:41:00,27600,27620,27600,27610,164,0
2022/11/01,13:42:00,27610,27610,27610,27610,122,0
2022/11/01,13:43:00,27610,27610,27610,27610,1,0
2022/11/01,13:44:00,27610,27620,27610,27610,10,0
2022/11/01,13:45:00,27620,27620,27610,27620,11,0
2022/11/01,13:46:00,27610,27620,27610,27620,19,0
2022/11/01,13:47:00,27620,27620,27610,27620,36,0
2022/11/01,13:48:00,27620,27620,27610,27620,26,0
2022/11/01,13:49:00,27610,27620,27610,27610,5,0
2022/11/01,13:50:00,27610,27610,27610,27610,4,0
2022/11/01,13:51:00,27620,27620,27610,27610,2,0
2022/11/01,13:52:00,27620,27620,27620,27620,1,0
2022/11/01,13:53:00,27610,27620,27610,27620,25,0
2022/11/01,13:54:00,27620,27620,27610,27610,41,0
2022/11/01,13:55:00,27610,27610,27610,27610,70,0
2022/11/01,13:56:00,27610,27610,27610,27610,1,0
2022/11/01,13:57:00,27610,27610,27610,27610,234,0
2022/11/01,13:58:00,27610,27610,27610,27610,2,0
2022/11/01,13:59:00,27610,27610,27610,27610,76,0
2022/11/01,14:00:00,27610,27610,27610,27610,5,0
2022/11/01,14:01:00,27610,27610,27610,27610,84,0
2022/11/01,14:02:00,27610,27610,27610,27610,58,0
2022/11/01,14:03:00,27620,27620,27620,27620,74,0
2022/11/01,14:04:00,27620,27620,27620,27620,10,0
2022/11/01,14:05:00,27610,27610,27610,27610,82,0
2022/11/01,14:06:00,27610,27610,27610,27610,1,0
2022/11/01,14:07:00,27610,27630,27610,27630,176,0
2022/11/01,14:08:00,27620,27620,27620,27620,70,0
2022/11/01,14:09:00,27620,27620,27620,27620,62,0
2022/11/01,14:10:00,27620,27630,27620,27630,13,0
2022/11/01,14:11:00,27620,27620,27610,27620,71,0
2022/11/01,14:12:00,27620,27620,27610,27620,68,0
2022/11/01,14:13:00,27620,27620,27620,27620,4,0
2022/11/01,14:14:00,27630,27630,27620,27620,27,0
2022/11/01,14:15:00,27620,27630,27620,27620,5,0
2022/11/01,14:16:00,27620,27620,27620,27620,88,0
2022/11/01,14:17:00,27620,27620,27620,27620,3,0
2022/11/01,14:18:00,27620,27630,27620,27630,114,0
2022/11/01,14:19:00,27640,27640,27630,27630,13,0
2022/11/01,14:20:00,27640,27640,27630,27630,8,0
2022/11/01,14:21:00,27640,27640,27630,27630,3,0
2022/11/01,14:22:00,27640,27640,27630,27640,12,0
2022/11/01,14:23:00,27630,27640,27630,27640,56,0
2022/11/01,14:24:00,27650,27650,27640,27640,3,0
2022/11/01,14:25:00,27650,27650,27640,27640,3,0
2022/11/01,14:26:00,27640,27650,27640,27640,6,0
2022/11/01,14:27:00,27650,27650,27640,27640,3,0
2022/11/01,14:28:00,27640,27650,27640,27640,4,0
2022/11/01,14:29:00,27650,27650,27650,27650,310,0
2022/11/01,14:30:00,27640,27650,27640,27650,291,0
2022/11/01,14:31:00,27650,27650,27650,27650,7,0
2022/11/01,14:32:00,27640,27650,27640,27650,106,0
2022/11/01,14:33:00,27650,27650,27650,27650,0,0
2022/11/01,14:34:00,27640,27640,27640,27640,5,0
2022/11/01,14:35:00,27650,27650,27640,27640,13,0
2022/11/01,14:36:00,27640,27650,27640,27650,35,0
2022/11/01,14:37:00,27650,27650,27650,27650,64,0
2022/11/01,14:38:00,27650,27650,27640,27650,6,0
2022/11/01,14:39:00,27640,27640,27640,27640,12,0
2022/11/01,14:40:00,27650,27650,27640,27640,6,0
2022/11/01,14:41:00,27650,27650,27640,27650,4,0
2022/11/01,14:42:00,27650,27650,27650,27650,42,0
2022/11/01,14:43:00,27650,27650,27640,27650,52,0
2022/11/01,14:44:00,27660,27660,27660,27660,1,0
2022/11/01,14:45:00,27660,27660,27650,27660,3,0
2022/11/01,14:46:00,27660,27660,27650,27650,22,0
2022/11/01,14:47:00,27660,27660,27650,27650,38,0
2022/11/01,14:48:00,27660,27660,27660,27660,237,0
2022/11/01,14:49:00,27670,27670,27660,27660,160,0
2022/11/01,14:50:00,27660,27660,27660,27660,96,0
2022/11/01,14:51:00,27660,27670,27660,27660,18,0
2022/11/01,14:52:00,27660,27670,27650,27660,180,0
2022/11/01,14:53:00,27650,27660,27650,27660,55,0
2022/11/01,14:54:00,27660,27660,27650,27650,39,0
2022/11/01,14:55:00,27660,27660,27650,27660,20,0
2022/11/01,14:56:00,27650,27660,27650,27660,10,0
2022/11/01,14:57:00,27660,27660,27650,27660,15,0
2022/11/01,14:58:00,27650,27660,27650,27660,71,0
2022/11/01,14:59:00,27650,27660,27650,27660,19,0
2022/11/01,15:00:00,27660,27660,27650,27650,88,0
2022/11/01,15:01:00,27660,27670,27660,27670,860,0
2022/11/01,15:02:00,27680,27680,27670,27680,398,0
2022/11/01,15:03:00,27680,27690,27680,27680,66,0
2022/11/01,15:04:00,27690,27690,27680,27680,57,0
2022/11/01,15:05:00,27680,27700,27680,27700,276,0
2022/11/01,15:06:00,27690,27700,27680,27690,73,0
2022/11/01,15:07:00,27690,27700,27690,27690,36,0
2022/11/01,15:08:00,27700,27700,27680,27690,233,0
2022/11/01,15:09:00,27700,27700,27680,27690,92,0
2022/11/01,15:10:00,27680,27700,27680,27680,199,0
2022/11/01,15:11:00,27690,27690,27690,27690,6,0
2022/11/01,15:12:00,27690,27690,27690,27690,0,0
2022/11/01,15:13:00,27690,27690,27690,27690,0,0
2022/11/01,15:14:00,27690,27690,27690,27690,0,0
2022/11/01,15:15:00,27690,27690,27690,27690,1569,0
2022/11/01,16:31:00,27640,27640,27620,27630,293,0
2022/11/01,16:32:00,27630,27630,27620,27620,114,0
2022/11/01,16:33:00,27620,27620,27620,27620,100,0
2022/11/01,16:34:00,27620,27630,27620,27620,78,0
2022/11/01,16:35:00,27630,27630,27630,27630,46,0
2022/11/01,16:36:00,27630,27640,27630,27640,24,0
2022/11/01,16:37:00,27640,27640,27640,27640,36,0
2022/11/01,16:38:00,27640,27640,27640,27640,0,0
2022/11/01,16:39:00,27640,27640,27640,27640,1,0
2022/11/01,16:40:00,27630,27630,27630,27630,60,0
2022/11/01,16:41:00,27640,27640,27640,27640,33,0
2022/11/01,16:42:00,27640,27640,27640,27640,74,0
2022/11/01,16:43:00,27640,27640,27640,27640,54,0
2022/11/01,16:44:00,27640,27650,27640,27640,33,0
2022/11/01,16:45:00,27640,27640,27640,27640,31,0
2022/11/01,16:46:00,27640,27640,27640,27640,2,0
2022/11/01,16:47:00,27640,27640,27640,27640,0,0
2022/11/01,16:48:00,27650,27650,27650,27650,88,0
2022/11/01,16:49:00,27640,27640,27640,27640,10,0
2022/11/01,16:50:00,27650,27650,27650,27650,52,0
2022/11/01,16:51:00,27650,27650,27650,27650,38,0
2022/11/01,16:52:00,27650,27650,27650,27650,14,0
2022/11/01,16:53:00,27660,27660,27660,27660,50,0
2022/11/01,16:54:00,27660,27660,27660,27660,16,0
2022/11/01,16:55:00,27660,27660,27660,27660,31,0
2022/11/01,16:56:00,27660,27660,27660,27660,10,0
2022/11/01,16:57:00,27660,27660,27660,27660,0,0
2022/11/01,16:58:00,27660,27660,27660,27660,1,0
2022/11/01,16:59:00,27660,27660,27660,27660,29,0
2022/11/01,17:00:00,27660,27660,27660,27660,0,0
2022/11/01,17:01:00,27670,27670,27670,27670,5,0
2022/11/01,17:02:00,27670,27670,27670,27670,32,0
2022/11/01,17:03:00,27680,27680,27680,27680,113,0
2022/11/01,17:04:00,27690,27690,27690,27690,77,0
2022/11/01,17:05:00,27690,27720,27690,27720,73,0
2022/11/01,17:06:00,27720,27720,27720,27720,32,0
2022/11/01,17:07:00,27720,27740,27720,27740,77,0
2022/11/01,17:08:00,27740,27740,27730,27730,84,0
2022/11/01,17:09:00,27720,27730,27720,27730,98,0
2022/11/01,17:10:00,27730,27730,27720,27720,72,0
2022/11/01,17:11:00,27730,27740,27730,27740,98,0
2022/11/01,17:12:00,27750,27750,27750,27750,81,0
2022/11/01,17:13:00,27760,27770,27760,27760,108,0
2022/11/01,17:14:00,27770,27770,27770,27770,64,0
2022/11/01,17:15:00,27770,27770,27760,27760,32,0
2022/11/01,17:16:00,27770,27770,27760,27760,32,0
2022/11/01,17:17:00,27760,27760,27750,27750,77,0
2022/11/01,17:18:00,27750,27750,27740,27740,64,0
2022/11/01,17:19:00,27750,27750,27740,27750,73,0
2022/11/01,17:20:00,27750,27750,27750,27750,76,0
2022/11/01,17:21:00,27750,27760,27750,27760,37,0
2022/11/01,17:22:00,27760,27760,27760,27760,7,0
2022/11/01,17:23:00,27760,27760,27760,27760,2,0
2022/11/01,17:24:00,27750,27750,27750,27750,69,0
2022/11/01,17:25:00,27750,27750,27730,27730,14,0
2022/11/01,17:26:00,27730,27730,27730,27730,21,0
2022/11/01,17:27:00,27730,27730,27730,27730,22,0
2022/11/01,17:28:00,27730,27740,27730,27740,43,0
2022/11/01,17:29:00,27740,27740,27740,27740,45,0
2022/11/01,17:30:00,27740,27750,27740,27740,24,0
2022/11/01,17:31:00,27740,27740,27740,27740,6,0
2022/11/01,17:32:00,27740,27740,27740,27740,20,0
2022/11/01,17:33:00,27740,27740,27730,27740,36,0
2022/11/01,17:34:00,27740,27740,27740,27740,3,0
2022/11/01,17:35:00,27740,27740,27740,27740,0,0
2022/11/01,17:36:00,27730,27740,27730,27740,53,0
2022/11/01,17:37:00,27740,27740,27740,27740,27,0
2022/11/01,17:38:00,27740,27740,27740,27740,18,0
2022/11/01,17:39:00,27740,27740,27740,27740,10,0
2022/11/01,17:40:00,27740,27740,27740,27740,0,0
2022/11/01,17:41:00,27740,27740,27740,27740,0,0
2022/11/01,17:42:00,27740,27740,27740,27740,0,0
2022/11/01,17:43:00,27730,27730,27730,27730,7,0
2022/11/01,17:44:00,27730,27730,27730,27730,57,0
2022/11/01,17:45:00,27730,27730,27730,27730,1,0
2022/11/01,17:46:00,27730,27730,27720,27720,6,0
2022/11/01,17:47:00,27720,27720,27720,27720,0,0
2022/11/01,17:48:00,27720,27720,27720,27720,0,0
2022/11/01,17:49:00,27720,27720,27720,27720,40,0
2022/11/01,17:50:00,27720,27720,27720,27720,2,0
2022/11/01,17:51:00,27710,27720,27710,27720,10,0
2022/11/01,17:52:00,27720,27720,27720,27720,0,0
2022/11/01,17:53:00,27730,27730,27730,27730,4,0
2022/11/01,17:54:00,27730,27730,27730,27730,0,0
2022/11/01,17:55:00,27720,27730,27720,27730,20,0
2022/11/01,17:56:00,27720,27720,27710,27720,64,0
2022/11/01,17:57:00,27720,27720,27720,27720,63,0
2022/11/01,17:58:00,27720,27720,27720,27720,2,0
2022/11/01,17:59:00,27720,27720,27720,27720,2,0
2022/11/01,18:00:00,27720,27720,27720,27720,0,0
2022/11/01,18:01:00,27710,27710,27710,27710,81,0
2022/11/01,18:02:00,27710,27710,27710,27710,0,0
2022/11/01,18:03:00,27700,27700,27700,27700,21,0
2022/11/01,18:04:00,27700,27700,27700,27700,42,0
2022/11/01,18:05:00,27700,27700,27700,27700,15,0
2022/11/01,18:06:00,27710,27710,27710,27710,10,0
2022/11/01,18:07:00,27710,27710,27710,27710,22,0
2022/11/01,18:08:00,27710,27710,27710,27710,28,0
2022/11/01,18:09:00,27710,27710,27710,27710,8,0
2022/11/01,18:10:00,27710,27710,27710,27710,5,0
2022/11/01,18:11:00,27710,27710,27710,27710,4,0
2022/11/01,18:12:00,27710,27720,27710,27710,24,0
2022/11/01,18:13:00,27710,27720,27710,27720,13,0
2022/11/01,18:14:00,27720,27720,27710,27720,29,0
2022/11/01,18:15:00,27720,27720,27720,27720,6,0
2022/11/01,18:16:00,27720,27720,27720,27720,2,0
2022/11/01,18:17:00,27720,27720,27720,27720,5,0
2022/11/01,18:18:00,27720,27730,27720,27730,16,0
2022/11/01,18:19:00,27730,27730,27730,27730,2,0
2022/11/01,18:20:00,27730,27730,27730,27730,3,0
2022/11/01,18:21:00,27730,27730,27730,27730,25,0
2022/11/01,18:22:00,27730,27730,27730,27730,7,0
2022/11/01,18:23:00,27730,27730,27730,27730,0,0
2022/11/01,18:24:00,27730,27730,27730,27730,0,0
2022/11/01,18:25:00,27720,27720,27720,27720,38,0
2022/11/01,18:26:00,27720,27720,27720,27720,0,0
2022/11/01,18:27:00,27710,27710,27710,27710,23,0
2022/11/01,18:28:00,27710,27710,27710,27710,47,0
2022/11/01,18:29:00,27710,27710,27710,27710,8,0
2022/11/01,18:30:00,27710,27710,27710,27710,0,0
2022/11/01,18:31:00,27710,27710,27710,27710,34,0
2022/11/01,18:32:00,27710,27710,27710,27710,9,0
2022/11/01,18:33:00,27720,27720,27720,27720,34,0
2022/11/01,18:34:00,27710,27710,27710,27710,1,0
2022/11/01,18:35:00,27710,27720,27710,27720,17,0
2022/11/01,18:36:00,27720,27720,27720,27720,8,0
2022/11/01,18:37:00,27720,27720,27720,27720,17,0
2022/11/01,18:38:00,27720,27720,27720,27720,0,0
2022/11/01,18:39:00,27720,27720,27720,27720,14,0
2022/11/01,18:40:00,27720,27720,27720,27720,4,0
2022/11/01,18:41:00,27720,27720,27720,27720,0,0
2022/11/01,18:42:00,27730,27730,27730,27730,17,0
2022/11/01,18:43:00,27730,27730,27730,27730,1,0
2022/11/01,18:44:00,27730,27730,27730,27730,8,0
2022/11/01,18:45:00,27730,27730,27730,27730,2,0
2022/11/01,18:46:00,27730,27730,27730,27730,0,0
2022/11/01,18:47:00,27720,27720,27720,27720,28,0
2022/11/01,18:48:00,27720,27720,27720,27720,8,0
2022/11/01,18:49:00,27730,27730,27730,27730,10,0
2022/11/01,18:50:00,27730,27730,27730,27730,0,0
2022/11/01,18:51:00,27730,27730,27730,27730,0,0
2022/11/01,18:52:00,27730,27730,27730,27730,0,0
2022/11/01,18:53:00,27720,27720,27710,27720,193,0
2022/11/01,18:54:00,27720,27720,27720,27720,2,0
2022/11/01,18:55:00,27720,27720,27720,27720,0,0
2022/11/01,18:56:00,27730,27730,27730,27730,2,0
2022/11/01,18:57:00,27730,27730,27730,27730,0,0
2022/11/01,18:58:00,27730,27730,27730,27730,1,0
2022/11/01,18:59:00,27730,27730,27730,27730,0,0
2022/11/01,19:00:00,27730,27730,27730,27730,1,0
2022/11/01,19:01:00,27730,27730,27730,27730,1,0
2022/11/01,19:02:00,27730,27730,27720,27720,71,0
2022/11/01,19:03:00,27710,27710,27710,27710,1,0
2022/11/01,19:04:00,27720,27720,27720,27720,3,0
2022/11/01,19:05:00,27710,27720,27710,27710,41,0
2022/11/01,19:06:00,27710,27710,27710,27710,20,0
2022/11/01,19:07:00,27700,27710,27700,27710,7,0
2022/11/01,19:08:00,27710,27710,27710,27710,0,0
2022/11/01,19:09:00,27710,27710,27710,27710,15,0
2022/11/01,19:10:00,27710,27710,27710,27710,0,0
2022/11/01,19:11:00,27720,27720,27720,27720,12,0
2022/11/01,19:12:00,27720,27720,27720,27720,4,0
2022/11/01,19:13:00,27720,27720,27720,27720,3,0
2022/11/01,19:14:00,27720,27720,27720,27720,9,0
2022/11/01,19:15:00,27720,27720,27720,27720,4,0
2022/11/01,19:16:00,27720,27720,27720,27720,0,0
2022/11/01,19:17:00,27720,27720,27720,27720,6,0
2022/11/01,19:18:00,27720,27720,27720,27720,3,0
2022/11/01,19:19:00,27720,27720,27720,27720,4,0
2022/11/01,19:20:00,27720,27720,27720,27720,0,0
2022/11/01,19:21:00,27720,27720,27720,27720,11,0
2022/11/01,19:22:00,27730,27730,27730,27730,1,0
2022/11/01,19:23:00,27730,27730,27720,27720,8,0
2022/11/01,19:24:00,27730,27730,27730,27730,53,0
2022/11/01,19:25:00,27730,27730,27730,27730,0,0
2022/11/01,19:26:00,27730,27730,27730,27730,37,0
2022/11/01,19:27:00,27730,27730,27730,27730,0,0
2022/11/01,19:28:00,27720,27720,27720,27720,14,0
2022/11/01,19:29:00,27720,27720,27720,27720,12,0
2022/11/01,19:30:00,27720,27720,27720,27720,9,0
2022/11/01,19:31:00,27720,27720,27720,27720,16,0
2022/11/01,19:32:00,27720,27720,27720,27720,26,0
2022/11/01,19:33:00,27720,27720,27720,27720,4,0
2022/11/01,19:34:00,27720,27720,27720,27720,0,0
2022/11/01,19:35:00,27730,27730,27730,27730,19,0
2022/11/01,19:36:00,27730,27730,27730,27730,17,0
2022/11/01,19:37:00,27730,27730,27730,27730,0,0
2022/11/01,19:38:00,27730,27730,27730,27730,6,0
2022/11/01,19:39:00,27730,27730,27720,27730,20,0
2022/11/01,19:40:00,27730,27730,27730,27730,3,0
2022/11/01,19:41:00,27730,27730,27730,27730,10,0
2022/11/01,19:42:00,27730,27730,27730,27730,0,0
2022/11/01,19:43:00,27720,27720,27720,27720,40,0
2022/11/01,19:44:00,27720,27720,27710,27720,7,0
2022/11/01,19:45:00,27720,27720,27720,27720,16,0
2022/11/01,19:46:00,27720,27720,27720,27720,3,0
2022/11/01,19:47:00,27720,27720,27720,27720,39,0
2022/11/01,19:48:00,27720,27720,27720,27720,26,0
2022/11/01,19:49:00,27720,27720,27720,27720,0,0
2022/11/01,19:50:00,27720,27720,27720,27720,0,0
2022/11/01,19:51:00,27720,27720,27720,27720,0,0
2022/11/01,19:52:00,27720,27720,27720,27720,0,0
2022/11/01,19:53:00,27720,27720,27720,27720,0,0
2022/11/01,19:54:00,27720,27720,27720,27720,0,0
2022/11/01,19:55:00,27720,27720,27720,27720,0,0
2022/11/01,19:56:00,27720,27720,27720,27720,0,0
2022/11/01,19:57:00,27720,27720,27720,27720,0,0
2022/11/01,19:58:00,27720,27720,27720,27720,0,0
2022/11/01,19:59:00,27720,27720,27720,27720,0,0
2022/11/01,20:00:00,27720,27720,27720,27720,0,0
2022/11/01,20:01:00,27720,27720,27720,27720,20,0
2022/11/01,20:02:00,27710,27710,27710,27710,1,0
2022/11/01,20:03:00,27710,27710,27710,27710,0,0
2022/11/01,20:04:00,27720,27720,27720,27720,19,0
2022/11/01,20:05:00,27720,27720,27720,27720,23,0
2022/11/01,20:06:00,27720,27720,27720,27720,35,0
2022/11/01,20:07:00,27720,27720,27720,27720,4,0
2022/11/01,20:08:00,27720,27720,27720,27720,1,0
2022/11/01,20:09:00,27730,27730,27720,27720,11,0
2022/11/01,20:10:00,27720,27720,27720,27720,11,0
2022/11/01,20:11:00,27720,27720,27720,27720,16,0
2022/11/01,20:12:00,27720,27720,27720,27720,1,0
2022/11/01,20:13:00,27710,27710,27710,27710,42,0
2022/11/01,20:14:00,27710,27710,27710,27710,23,0
2022/11/01,20:15:00,27710,27710,27710,27710,7,0
2022/11/01,20:16:00,27710,27710,27710,27710,17,0
2022/11/01,20:17:00,27710,27710,27710,27710,13,0
2022/11/01,20:18:00,27710,27710,27710,27710,24,0
2022/11/01,20:19:00,27710,27710,27710,27710,1,0
2022/11/01,20:20:00,27710,27710,27710,27710,0,0
2022/11/01,20:21:00,27710,27710,27710,27710,0,0
2022/11/01,20:22:00,27710,27710,27710,27710,13,0
2022/11/01,20:23:00,27710,27710,27710,27710,12,0
2022/11/01,20:24:00,27710,27710,27710,27710,7,0
2022/11/01,20:25:00,27710,27710,27710,27710,10,0
2022/11/01,20:26:00,27710,27710,27710,27710,10,0
2022/11/01,20:27:00,27710,27710,27710,27710,3,0
2022/11/01,20:28:00,27710,27710,27710,27710,0,0
2022/11/01,20:29:00,27710,27710,27710,27710,0,0
2022/11/01,20:30:00,27720,27720,27720,27720,1,0
2022/11/01,20:31:00,27720,27730,27720,27720,29,0
2022/11/01,20:32:00,27720,27720,27720,27720,10,0
2022/11/01,20:33:00,27720,27720,27720,27720,4,0
2022/11/01,20:34:00,27720,27720,27720,27720,1,0
2022/11/01,20:35:00,27720,27720,27720,27720,0,0
2022/11/01,20:36:00,27720,27720,27720,27720,0,0
2022/11/01,20:37:00,27720,27720,27720,27720,0,0
2022/11/01,20:38:00,27720,27720,27720,27720,0,0
2022/11/01,20:39:00,27720,27720,27720,27720,3,0
2022/11/01,20:40:00,27720,27720,27720,27720,0,0
2022/11/01,20:41:00,27720,27720,27720,27720,13,0
2022/11/01,20:42:00,27720,27720,27720,27720,9,0
2022/11/01,20:43:00,27720,27720,27720,27720,0,0
2022/11/01,20:44:00,27720,27720,27720,27720,0,0
2022/11/01,20:45:00,27720,27720,27720,27720,0,0
2022/11/01,20:46:00,27720,27720,27720,27720,1,0
2022/11/01,20:47:00,27720,27720,27720,27720,3,0
2022/11/01,20:48:00,27720,27720,27720,27720,0,0
2022/11/01,20:49:00,27720,27720,27720,27720,0,0
2022/11/01,20:50:00,27720,27720,27720,27720,6,0
2022/11/01,20:51:00,27720,27720,27720,27720,0,0
2022/11/01,20:52:00,27720,27720,27720,27720,1,0
2022/11/01,20:53:00,27720,27720,27720,27720,0,0
2022/11/01,20:54:00,27720,27720,27720,27720,30,0
2022/11/01,20:55:00,27720,27720,27720,27720,4,0
2022/11/01,20:56:00,27720,27720,27720,27720,4,0
2022/11/01,20:57:00,27720,27720,27720,27720,0,0
2022/11/01,20:58:00,27720,27720,27720,27720,10,0
2022/11/01,20:59:00,27720,27720,27720,27720,17,0
2022/11/01,21:00:00,27720,27720,27720,27720,0,0
2022/11/01,21:01:00,27720,27720,27720,27720,6,0
2022/11/01,21:02:00,27730,27730,27720,27720,2,0
2022/11/01,21:03:00,27720,27720,27720,27720,0,0
2022/11/01,21:04:00,27720,27720,27720,27720,17,0
2022/11/01,21:05:00,27710,27710,27710,27710,55,0
2022/11/01,21:06:00,27710,27710,27710,27710,2,0
2022/11/01,21:07:00,27710,27710,27710,27710,20,0
2022/11/01,21:08:00,27710,27710,27710,27710,2,0
2022/11/01,21:09:00,27710,27710,27710,27710,1,0
2022/11/01,21:10:00,27710,27710,27710,27710,0,0
2022/11/01,21:11:00,27710,27710,27710,27710,1,0
2022/11/01,21:12:00,27710,27710,27710,27710,0,0
2022/11/01,21:13:00,27710,27710,27710,27710,0,0
2022/11/01,21:14:00,27720,27720,27720,27720,41,0
2022/11/01,21:15:00,27720,27720,27720,27720,4,0
2022/11/01,21:16:00,27720,27720,27720,27720,4,0
2022/11/01,21:17:00,27720,27720,27720,27720,0,0
2022/11/01,21:18:00,27720,27720,27720,27720,7,0
2022/11/01,21:19:00,27720,27720,27720,27720,0,0
2022/11/01,21:20:00,27720,27720,27720,27720,0,0
2022/11/01,21:21:00,27730,27730,27730,27730,40,0
2022/11/01,21:22:00,27720,27720,27720,27720,20,0
2022/11/01,21:23:00,27720,27720,27720,27720,26,0
2022/11/01,21:24:00,27730,27730,27730,27730,44,0
2022/11/01,21:25:00,27730,27730,27730,27730,4,0
2022/11/01,21:26:00,27730,27730,27730,27730,1,0
2022/11/01,21:27:00,27730,27730,27730,27730,0,0
2022/11/01,21:28:00,27730,27730,27730,27730,32,0
2022/11/01,21:29:00,27720,27720,27720,27720,26,0
2022/11/01,21:30:00,27720,27720,27720,27720,20,0
2022/11/01,21:31:00,27730,27730,27730,27730,42,0
2022/11/01,21:32:00,27720,27720,27720,27720,4,0
2022/11/01,21:33:00,27730,27730,27730,27730,11,0
2022/11/01,21:34:00,27730,27730,27730,27730,7,0
2022/11/01,21:35:00,27730,27730,27730,27730,25,0
2022/11/01,21:36:00,27730,27730,27730,27730,10,0
2022/11/01,21:37:00,27730,27730,27730,27730,13,0
2022/11/01,21:38:00,27730,27730,27720,27720,5,0
2022/11/01,21:39:00,27720,27720,27720,27720,0,0
2022/11/01,21:40:00,27720,27720,27720,27720,0,0
2022/11/01,21:41:00,27720,27720,27720,27720,0,0
2022/11/01,21:42:00,27720,27720,27720,27720,3,0
2022/11/01,21:43:00,27720,27720,27720,27720,0,0
2022/11/01,21:44:00,27720,27720,27720,27720,0,0
2022/11/01,21:45:00,27720,27720,27720,27720,43,0
2022/11/01,21:46:00,27720,27720,27720,27720,1,0
2022/11/01,21:47:00,27730,27730,27730,27730,12,0
2022/11/01,21:48:00,27730,27730,27730,27730,7,0
2022/11/01,21:49:00,27730,27730,27720,27720,3,0
2022/11/01,21:50:00,27720,27720,27720,27720,0,0
2022/11/01,21:51:00,27720,27720,27720,27720,0,0
2022/11/01,21:52:00,27730,27730,27720,27720,21,0
2022/11/01,21:53:00,27720,27720,27720,27720,29,0
2022/11/01,21:54:00,27720,27720,27720,27720,9,0
2022/11/01,21:55:00,27720,27720,27720,27720,29,0
2022/11/01,21:56:00,27720,27720,27720,27720,5,0
2022/11/01,21:57:00,27720,27720,27720,27720,15,0
2022/11/01,21:58:00,27720,27720,27720,27720,0,0
2022/11/01,21:59:00,27720,27720,27720,27720,24,0
2022/11/01,22:00:00,27720,27720,27720,27720,18,0
2022/11/01,22:01:00,27720,27720,27720,27720,7,0
2022/11/01,22:02:00,27720,27720,27720,27720,13,0
2022/11/01,22:03:00,27720,27720,27720,27720,4,0
2022/11/01,22:04:00,27720,27720,27720,27720,9,0
2022/11/01,22:05:00,27720,27720,27720,27720,6,0
2022/11/01,22:06:00,27720,27720,27720,27720,14,0
2022/11/01,22:07:00,27720,27720,27720,27720,3,0
2022/11/01,22:08:00,27720,27720,27720,27720,0,0
2022/11/01,22:09:00,27720,27720,27720,27720,0,0
2022/11/01,22:10:00,27720,27720,27720,27720,0,0
2022/11/01,22:11:00,27730,27730,27730,27730,36,0
2022/11/01,22:12:00,27730,27730,27730,27730,0,0
2022/11/01,22:13:00,27730,27730,27730,27730,18,0
2022/11/01,22:14:00,27730,27730,27730,27730,23,0
2022/11/01,22:15:00,27730,27730,27730,27730,11,0
2022/11/01,22:16:00,27730,27730,27730,27730,0,0
2022/11/01,22:17:00,27730,27730,27730,27730,0,0
2022/11/01,22:18:00,27730,27730,27730,27730,0,0
2022/11/01,22:19:00,27730,27730,27730,27730,9,0
2022/11/01,22:20:00,27730,27730,27730,27730,26,0
2022/11/01,22:21:00,27730,27730,27730,27730,12,0
2022/11/01,22:22:00,27730,27730,27730,27730,14,0
2022/11/01,22:23:00,27730,27730,27730,27730,17,0
2022/11/01,22:24:00,27730,27730,27730,27730,5,0
2022/11/01,22:25:00,27730,27730,27730,27730,25,0
2022/11/01,22:26:00,27730,27730,27730,27730,6,0
2022/11/01,22:27:00,27730,27730,27730,27730,39,0
2022/11/01,22:28:00,27730,27730,27730,27730,124,0
2022/11/01,22:29:00,27730,27730,27730,27730,8,0
2022/11/01,22:30:00,27730,27730,27730,27730,3,0
2022/11/01,22:31:00,27730,27730,27730,27730,75,0
2022/11/01,22:32:00,27730,27730,27720,27720,47,0
2022/11/01,22:33:00,27720,27730,27710,27730,129,0
2022/11/01,22:34:00,27730,27740,27730,27730,80,0
2022/11/01,22:35:00,27720,27730,27720,27730,14,0
2022/11/01,22:36:00,27730,27730,27730,27730,39,0
2022/11/01,22:37:00,27720,27720,27720,27720,59,0
2022/11/01,22:38:00,27720,27720,27710,27710,14,0
2022/11/01,22:39:00,27720,27720,27720,27720,9,0
2022/11/01,22:40:00,27720,27730,27720,27730,189,0
2022/11/01,22:41:00,27720,27730,27720,27730,29,0
2022/11/01,22:42:00,27720,27720,27720,27720,26,0
2022/11/01,22:43:00,27720,27720,27720,27720,27,0
2022/11/01,22:44:00,27720,27720,27720,27720,14,0
2022/11/01,22:45:00,27720,27720,27720,27720,1,0
2022/11/01,22:46:00,27720,27720,27690,27690,177,0
2022/11/01,22:47:00,27680,27690,27680,27690,48,0
2022/11/01,22:48:00,27690,27700,27690,27690,136,0
2022/11/01,22:49:00,27690,27690,27680,27690,42,0
2022/11/01,22:50:00,27700,27700,27700,27700,60,0
2022/11/01,22:51:00,27700,27700,27700,27700,0,0
2022/11/01,22:52:00,27690,27690,27680,27690,74,0
2022/11/01,22:53:00,27700,27700,27700,27700,33,0
2022/11/01,22:54:00,27700,27700,27690,27690,16,0
2022/11/01,22:55:00,27690,27690,27680,27690,23,0
2022/11/01,22:56:00,27690,27700,27690,27700,23,0
2022/11/01,22:57:00,27700,27700,27690,27700,10,0
2022/11/01,22:58:00,27700,27700,27700,27700,8,0
2022/11/01,22:59:00,27700,27710,27700,27710,2,0
2022/11/01,23:00:00,27700,27700,27700,27700,18,0
2022/11/01,23:01:00,27710,27720,27640,27660,389,0
2022/11/01,23:02:00,27660,27680,27640,27670,104,0
2022/11/01,23:03:00,27670,27670,27660,27670,66,0
2022/11/01,23:04:00,27660,27670,27660,27670,21,0
2022/11/01,23:05:00,27660,27660,27640,27640,117,0
2022/11/01,23:06:00,27640,27660,27640,27650,84,0
2022/11/01,23:07:00,27650,27650,27650,27650,50,0
2022/11/01,23:08:00,27650,27650,27640,27640,96,0
2022/11/01,23:09:00,27640,27640,27620,27630,113,0
2022/11/01,23:10:00,27630,27630,27620,27620,100,0
2022/11/01,23:11:00,27620,27630,27620,27630,122,0
2022/11/01,23:12:00,27630,27630,27620,27620,75,0
2022/11/01,23:13:00,27620,27620,27590,27600,278,0
2022/11/01,23:14:00,27600,27620,27600,27620,126,0
2022/11/01,23:15:00,27620,27620,27620,27620,56,0
2022/11/01,23:16:00,27620,27630,27620,27630,42,0
2022/11/01,23:17:00,27630,27640,27630,27640,51,0
2022/11/01,23:18:00,27630,27640,27630,27640,78,0
2022/11/01,23:19:00,27650,27650,27640,27640,28,0
2022/11/01,23:20:00,27640,27640,27630,27630,152,0
2022/11/01,23:21:00,27620,27640,27620,27640,92,0
2022/11/01,23:22:00,27640,27670,27640,27670,96,0
2022/11/01,23:23:00,27670,27670,27660,27660,26,0
2022/11/01,23:24:00,27660,27670,27660,27670,46,0
2022/11/01,23:25:00,27670,27670,27650,27650,31,0
2022/11/01,23:26:00,27650,27660,27650,27660,71,0
2022/11/01,23:27:00,27660,27660,27650,27650,28,0
2022/11/01,23:28:00,27650,27660,27650,27660,58,0
2022/11/01,23:29:00,27660,27660,27660,27660,6,0
2022/11/01,23:30:00,27670,27670,27670,27670,46,0
2022/11/01,23:31:00,27670,27670,27670,27670,2,0
2022/11/01,23:32:00,27660,27660,27660,27660,25,0
2022/11/01,23:33:00,27670,27670,27670,27670,1,0
2022/11/01,23:34:00,27660,27670,27660,27670,31,0
2022/11/01,23:35:00,27670,27680,27670,27680,54,0
2022/11/01,23:36:00,27690,27690,27690,27690,46,0
2022/11/01,23:37:00,27680,27680,27680,27680,57,0
2022/11/01,23:38:00,27680,27680,27670,27680,36,0
2022/11/01,23:39:00,27670,27670,27670,27670,18,0
2022/11/01,23:40:00,27660,27660,27650,27660,51,0
2022/11/01,23:41:00,27640,27640,27620,27620,104,0
2022/11/01,23:42:00,27620,27620,27610,27620,82,0
2022/11/01,23:43:00,27610,27620,27610,27620,94,0
2022/11/01,23:44:00,27620,27620,27600,27610,43,0
2022/11/01,23:45:00,27610,27610,27590,27610,202,0
2022/11/01,23:46:00,27610,27620,27600,27610,94,0
2022/11/01,23:47:00,27610,27610,27600,27600,40,0
2022/11/01,23:48:00,27590,27590,27590,27590,52,0
2022/11/01,23:49:00,27580,27600,27570,27600,95,0
2022/11/01,23:50:00,27600,27600,27590,27590,92,0
2022/11/01,23:51:00,27590,27600,27590,27600,9,0
2022/11/01,23:52:00,27590,27590,27580,27580,62,0
2022/11/01,23:53:00,27580,27580,27580,27580,26,0
2022/11/01,23:54:00,27580,27580,27580,27580,31,0
2022/11/01,23:55:00,27580,27590,27580,27590,69,0
2022/11/01,23:56:00,27590,27590,27580,27580,42,0
2022/11/01,23:57:00,27580,27590,27580,27590,19,0
2022/11/01,23:58:00,27580,27580,27570,27570,79,0
2022/11/01,23:59:00,27570,27570,27550,27550,196,0
2022/11/02,00:00:00,27550,27560,27540,27560,83,0
2022/11/02,00:01:00,27560,27560,27560,27560,30,0
2022/11/02,00:02:00,27560,27560,27550,27550,56,0
2022/11/02,00:03:00,27550,27560,27540,27550,67,0
2022/11/02,00:04:00,27550,27550,27550,27550,29,0
2022/11/02,00:05:00,27560,27560,27560,27560,29,0
2022/11/02,00:06:00,27560,27560,27540,27550,22,0
2022/11/02,00:07:00,27550,27550,27550,27550,7,0
2022/11/02,00:08:00,27550,27550,27550,27550,23,0
2022/11/02,00:09:00,27540,27540,27540,27540,74,0
2022/11/02,00:10:00,27550,27560,27550,27560,29,0
2022/11/02,00:11:00,27560,27560,27550,27560,23,0
2022/11/02,00:12:00,27560,27560,27560,27560,20,0
2022/11/02,00:13:00,27560,27560,27560,27560,26,0
2022/11/02,00:14:00,27560,27560,27560,27560,32,0
2022/11/02,00:15:00,27560,27560,27560,27560,6,0
2022/11/02,00:16:00,27560,27560,27550,27550,19,0
2022/11/02,00:17:00,27550,27570,27550,27570,49,0
2022/11/02,00:18:00,27570,27570,27560,27560,48,0
2022/11/02,00:19:00,27550,27550,27550,27550,42,0
2022/11/02,00:20:00,27550,27550,27540,27540,58,0
2022/11/02,00:21:00,27540,27540,27520,27530,50,0
2022/11/02,00:22:00,27530,27540,27530,27540,20,0
2022/11/02,00:23:00,27540,27540,27540,27540,0,0
2022/11/02,00:24:00,27540,27540,27540,27540,24,0
2022/11/02,00:25:00,27530,27530,27530,27530,59,0
2022/11/02,00:26:00,27530,27530,27530,27530,61,0
2022/11/02,00:27:00,27540,27540,27540,27540,39,0
2022/11/02,00:28:00,27540,27550,27540,27540,54,0
2022/11/02,00:29:00,27540,27560,27540,27560,61,0
2022/11/02,00:30:00,27560,27560,27560,27560,27,0
2022/11/02,00:31:00,27560,27560,27560,27560,24,0
2022/11/02,00:32:00,27570,27570,27560,27560,39,0
2022/11/02,00:33:00,27560,27560,27550,27550,23,0
2022/11/02,00:34:00,27550,27550,27550,27550,23,0
2022/11/02,00:35:00,27550,27550,27550,27550,5,0
2022/11/02,00:36:00,27560,27560,27560,27560,18,0
2022/11/02,00:37:00,27560,27560,27550,27550,7,0
2022/11/02,00:38:00,27550,27550,27550,27550,14,0
2022/11/02,00:39:00,27550,27550,27530,27530,78,0
2022/11/02,00:40:00,27530,27530,27500,27510,225,0
2022/11/02,00:41:00,27520,27530,27520,27520,30,0
2022/11/02,00:42:00,27520,27520,27510,27510,44,0
2022/11/02,00:43:00,27520,27530,27520,27520,23,0
2022/11/02,00:44:00,27520,27520,27520,27520,6,0
2022/11/02,00:45:00,27520,27520,27510,27510,28,0
2022/11/02,00:46:00,27510,27510,27510,27510,37,0
2022/11/02,00:47:00,27510,27510,27510,27510,4,0
2022/11/02,00:48:00,27520,27520,27520,27520,26,0
2022/11/02,00:49:00,27530,27530,27530,27530,17,0
2022/11/02,00:50:00,27540,27540,27540,27540,28,0
2022/11/02,00:51:00,27530,27530,27530,27530,35,0
2022/11/02,00:52:00,27540,27540,27540,27540,11,0
2022/11/02,00:53:00,27530,27530,27530,27530,18,0
2022/11/02,00:54:00,27540,27540,27540,27540,12,0
2022/11/02,00:55:00,27540,27540,27540,27540,9,0
2022/11/02,00:56:00,27540,27540,27540,27540,0,0
2022/11/02,00:57:00,27530,27530,27530,27530,7,0
2022/11/02,00:58:00,27530,27540,27530,27540,41,0
2022/11/02,00:59:00,27550,27550,27550,27550,3,0
2022/11/02,01:00:00,27550,27550,27550,27550,1,0
2022/11/02,01:01:00,27540,27540,27540,27540,22,0
2022/11/02,01:02:00,27550,27550,27550,27550,7,0
2022/11/02,01:03:00,27550,27560,27550,27550,33,0
2022/11/02,01:04:00,27540,27540,27540,27540,19,0
2022/11/02,01:05:00,27540,27540,27540,27540,30,0
2022/11/02,01:06:00,27550,27550,27550,27550,7,0
2022/11/02,01:07:00,27560,27580,27560,27580,117,0
2022/11/02,01:08:00,27580,27580,27570,27570,51,0
2022/11/02,01:09:00,27570,27570,27570,27570,0,0
2022/11/02,01:10:00,27560,27560,27550,27550,104,0
2022/11/02,01:11:00,27550,27560,27550,27560,48,0
2022/11/02,01:12:00,27560,27560,27560,27560,1,0
2022/11/02,01:13:00,27550,27550,27540,27540,58,0
2022/11/02,01:14:00,27530,27530,27530,27530,21,0
2022/11/02,01:15:00,27530,27530,27530,27530,5,0
2022/11/02,01:16:00,27530,27530,27530,27530,14,0
2022/11/02,01:17:00,27530,27530,27530,27530,7,0
2022/11/02,01:18:00,27530,27530,27530,27530,10,0
2022/11/02,01:19:00,27530,27530,27530,27530,13,0
2022/11/02,01:20:00,27530,27530,27530,27530,20,0
2022/11/02,01:21:00,27530,27530,27530,27530,26,0
2022/11/02,01:22:00,27530,27530,27530,27530,8,0
2022/11/02,01:23:00,27530,27530,27530,27530,11,0
2022/11/02,01:24:00,27530,27540,27530,27540,6,0
2022/11/02,01:25:00,27540,27540,27520,27530,81,0
2022/11/02,01:26:00,27530,27540,27530,27540,31,0
2022/11/02,01:27:00,27540,27540,27540,27540,5,0
2022/11/02,01:28:00,27540,27540,27530,27530,19,0
2022/11/02,01:29:00,27530,27530,27530,27530,8,0
2022/11/02,01:30:00,27530,27540,27530,27540,21,0
2022/11/02,01:31:00,27540,27540,27540,27540,43,0
2022/11/02,01:32:00,27540,27540,27540,27540,27,0
2022/11/02,01:33:00,27540,27540,27540,27540,11,0
2022/11/02,01:34:00,27540,27550,27540,27550,11,0
2022/11/02,01:35:00,27540,27540,27540,27540,8,0
2022/11/02,01:36:00,27540,27540,27540,27540,4,0
2022/11/02,01:37:00,27530,27530,27520,27520,45,0
2022/11/02,01:38:00,27520,27520,27520,27520,17,0
2022/11/02,01:39:00,27530,27530,27530,27530,32,0
2022/11/02,01:40:00,27530,27540,27530,27540,31,0
2022/11/02,01:41:00,27540,27540,27530,27540,10,0
2022/11/02,01:42:00,27540,27540,27540,27540,2,0
2022/11/02,01:43:00,27550,27550,27550,27550,16,0
2022/11/02,01:44:00,27550,27550,27550,27550,25,0
2022/11/02,01:45:00,27550,27550,27550,27550,3,0
2022/11/02,01:46:00,27550,27560,27550,27560,156,0
2022/11/02,01:47:00,27560,27560,27560,27560,0,0
2022/11/02,01:48:00,27560,27560,27560,27560,0,0
2022/11/02,01:49:00,27560,27560,27560,27560,0,0
2022/11/02,01:50:00,27560,27560,27560,27560,12,0
2022/11/02,01:51:00,27560,27560,27560,27560,61,0
2022/11/02,01:52:00,27550,27550,27550,27550,11,0
2022/11/02,01:53:00,27550,27550,27550,27550,4,0
2022/11/02,01:54:00,27550,27550,27550,27550,2,0
2022/11/02,01:55:00,27550,27550,27550,27550,2,0
2022/11/02,01:56:00,27550,27550,27550,27550,3,0
2022/11/02,01:57:00,27550,27560,27550,27560,13,0
2022/11/02,01:58:00,27560,27560,27560,27560,12,0
2022/11/02,01:59:00,27560,27560,27560,27560,0,0
2022/11/02,02:00:00,27560,27560,27560,27560,0,0
2022/11/02,02:01:00,27560,27560,27560,27560,0,0
2022/11/02,02:02:00,27560,27560,27560,27560,32,0
2022/11/02,02:03:00,27560,27560,27560,27560,13,0
2022/11/02,02:04:00,27560,27560,27560,27560,12,0
2022/11/02,02:05:00,27550,27550,27550,27550,11,0
2022/11/02,02:06:00,27560,27560,27560,27560,17,0
2022/11/02,02:07:00,27560,27570,27560,27570,3,0
2022/11/02,02:08:00,27570,27570,27560,27560,4,0
2022/11/02,02:09:00,27560,27560,27560,27560,6,0
2022/11/02,02:10:00,27560,27560,27560,27560,4,0
2022/11/02,02:11:00,27570,27570,27570,27570,41,0
2022/11/02,02:12:00,27580,27580,27580,27580,21,0
2022/11/02,02:13:00,27580,27590,27580,27590,46,0
2022/11/02,02:14:00,27590,27590,27590,27590,9,0
2022/11/02,02:15:00,27590,27590,27590,27590,17,0
2022/11/02,02:16:00,27580,27580,27580,27580,50,0
2022/11/02,02:17:00,27580,27580,27580,27580,0,0
2022/11/02,02:18:00,27580,27580,27580,27580,0,0
2022/11/02,02:19:00,27590,27590,27590,27590,45,0
2022/11/02,02:20:00,27590,27590,27590,27590,7,0
2022/11/02,02:21:00,27590,27590,27590,27590,8,0
2022/11/02,02:22:00,27590,27590,27590,27590,0,0
2022/11/02,02:23:00,27600,27600,27600,27600,2,0
2022/11/02,02:24:00,27590,27590,27590,27590,7,0
2022/11/02,02:25:00,27590,27590,27590,27590,0,0
2022/11/02,02:26:00,27580,27580,27580,27580,29,0
2022/11/02,02:27:00,27580,27580,27580,27580,11,0
2022/11/02,02:28:00,27580,27580,27580,27580,3,0
2022/11/02,02:29:00,27580,27580,27580,27580,0,0
2022/11/02,02:30:00,27580,27580,27580,27580,4,0
2022/11/02,02:31:00,27580,27580,27580,27580,13,0
2022/11/02,02:32:00,27580,27580,27570,27570,24,0
2022/11/02,02:33:00,27570,27570,27570,27570,9,0
2022/11/02,02:34:00,27570,27570,27570,27570,1,0
2022/11/02,02:35:00,27570,27570,27570,27570,9,0
2022/11/02,02:36:00,27570,27570,27570,27570,23,0
2022/11/02,02:37:00,27560,27560,27560,27560,23,0
2022/11/02,02:38:00,27560,27560,27560,27560,14,0
2022/11/02,02:39:00,27560,27560,27560,27560,2,0
2022/11/02,02:40:00,27560,27560,27560,27560,0,0
2022/11/02,02:41:00,27560,27560,27560,27560,80,0
2022/11/02,02:42:00,27560,27570,27560,27570,93,0
2022/11/02,02:43:00,27570,27570,27570,27570,47,0
2022/11/02,02:44:00,27570,27570,27570,27570,9,0
2022/11/02,02:45:00,27570,27570,27570,27570,26,0
2022/11/02,02:46:00,27570,27580,27570,27580,13,0
2022/11/02,02:47:00,27580,27580,27580,27580,13,0
2022/11/02,02:48:00,27580,27580,27580,27580,2,0
2022/11/02,02:49:00,27580,27580,27580,27580,23,0
2022/11/02,02:50:00,27580,27580,27580,27580,7,0
2022/11/02,02:51:00,27580,27580,27580,27580,2,0
2022/11/02,02:52:00,27580,27580,27580,27580,0,0
2022/11/02,02:53:00,27580,27580,27580,27580,7,0
2022/11/02,02:54:00,27580,27580,27580,27580,3,0
2022/11/02,02:55:00,27580,27580,27580,27580,4,0
2022/11/02,02:56:00,27580,27580,27580,27580,1,0
2022/11/02,02:57:00,27580,27580,27580,27580,0,0
2022/11/02,02:58:00,27590,27590,27580,27580,12,0
2022/11/02,02:59:00,27590,27590,27590,27590,12,0
2022/11/02,03:00:00,27590,27590,27590,27590,0,0
2022/11/02,03:01:00,27600,27600,27600,27600,50,0
2022/11/02,03:02:00,27600,27600,27600,27600,0,0
2022/11/02,03:03:00,27600,27600,27600,27600,0,0
2022/11/02,03:04:00,27600,27600,27600,27600,0,0
2022/11/02,03:05:00,27590,27590,27590,27590,55,0
2022/11/02,03:06:00,27590,27590,27590,27590,13,0
2022/11/02,03:07:00,27590,27590,27590,27590,5,0
2022/11/02,03:08:00,27590,27590,27590,27590,2,0
2022/11/02,03:09:00,27590,27590,27590,27590,19,0
2022/11/02,03:10:00,27600,27600,27600,27600,56,0
2022/11/02,03:11:00,27600,27600,27600,27600,7,0
2022/11/02,03:12:00,27600,27600,27600,27600,49,0
2022/11/02,03:13:00,27600,27600,27600,27600,13,0
2022/11/02,03:14:00,27600,27600,27600,27600,0,0
2022/11/02,03:15:00,27600,27600,27600,27600,1,0
2022/11/02,03:16:00,27600,27600,27600,27600,0,0
2022/11/02,03:17:00,27600,27600,27600,27600,5,0
2022/11/02,03:18:00,27600,27600,27600,27600,0,0
2022/11/02,03:19:00,27590,27590,27590,27590,1,0
2022/11/02,03:20:00,27590,27590,27590,27590,1,0
2022/11/02,03:21:00,27590,27590,27590,27590,5,0
2022/11/02,03:22:00,27580,27580,27580,27580,11,0
2022/11/02,03:23:00,27590,27590,27590,27590,7,0
2022/11/02,03:24:00,27590,27590,27590,27590,0,0
2022/11/02,03:25:00,27590,27590,27590,27590,15,0
2022/11/02,03:26:00,27590,27590,27590,27590,7,0
2022/11/02,03:27:00,27590,27590,27590,27590,0,0
2022/11/02,03:28:00,27590,27590,27590,27590,0,0
2022/11/02,03:29:00,27590,27590,27590,27590,12,0
2022/11/02,03:30:00,27600,27600,27600,27600,12,0
2022/11/02,03:31:00,27600,27600,27600,27600,3,0
2022/11/02,03:32:00,27600,27600,27600,27600,1,0
2022/11/02,03:33:00,27600,27600,27600,27600,2,0
2022/11/02,03:34:00,27590,27590,27590,27590,19,0
2022/11/02,03:35:00,27590,27590,27590,27590,0,0
2022/11/02,03:36:00,27590,27590,27590,27590,7,0
2022/11/02,03:37:00,27590,27590,27590,27590,4,0
2022/11/02,03:38:00,27590,27590,27590,27590,0,0
2022/11/02,03:39:00,27590,27590,27590,27590,3,0
2022/11/02,03:40:00,27590,27590,27590,27590,16,0
2022/11/02,03:41:00,27590,27590,27590,27590,11,0
2022/11/02,03:42:00,27590,27590,27590,27590,0,0
2022/11/02,03:43:00,27580,27580,27580,27580,12,0
2022/11/02,03:44:00,27580,27580,27580,27580,21,0
2022/11/02,03:45:00,27580,27580,27580,27580,2,0
2022/11/02,03:46:00,27580,27580,27580,27580,16,0
2022/11/02,03:47:00,27580,27580,27580,27580,7,0
2022/11/02,03:48:00,27580,27580,27580,27580,0,0
2022/11/02,03:49:00,27580,27580,27580,27580,0,0
2022/11/02,03:50:00,27570,27570,27570,27570,22,0
2022/11/02,03:51:00,27580,27580,27580,27580,25,0
2022/11/02,03:52:00,27580,27580,27580,27580,5,0
2022/11/02,03:53:00,27580,27580,27580,27580,7,0
2022/11/02,03:54:00,27580,27580,27580,27580,0,0
2022/11/02,03:55:00,27590,27590,27590,27590,31,0
2022/11/02,03:56:00,27590,27590,27590,27590,3,0
2022/11/02,03:57:00,27600,27600,27600,27600,10,0
2022/11/02,03:58:00,27610,27610,27610,27610,58,0
2022/11/02,03:59:00,27610,27610,27610,27610,17,0
2022/11/02,04:00:00,27620,27620,27620,27620,88,0
2022/11/02,04:01:00,27610,27610,27610,27610,29,0
2022/11/02,04:02:00,27610,27610,27610,27610,0,0
2022/11/02,04:03:00,27610,27610,27610,27610,0,0
2022/11/02,04:04:00,27610,27610,27610,27610,10,0
2022/11/02,04:05:00,27610,27610,27610,27610,15,0
2022/11/02,04:06:00,27610,27610,27610,27610,2,0
2022/11/02,04:07:00,27610,27610,27610,27610,6,0
2022/11/02,04:08:00,27610,27610,27610,27610,11,0
2022/11/02,04:09:00,27610,27620,27610,27620,6,0
2022/11/02,04:10:00,27620,27620,27620,27620,18,0
2022/11/02,04:11:00,27610,27610,27610,27610,21,0
2022/11/02,04:12:00,27600,27600,27600,27600,39,0
2022/11/02,04:13:00,27600,27600,27600,27600,0,0
2022/11/02,04:14:00,27600,27600,27600,27600,0,0
2022/11/02,04:15:00,27600,27600,27600,27600,15,0
2022/11/02,04:16:00,27600,27600,27600,27600,18,0
2022/11/02,04:17:00,27600,27600,27600,27600,1,0
2022/11/02,04:18:00,27590,27590,27590,27590,19,0
2022/11/02,04:19:00,27590,27590,27590,27590,0,0
2022/11/02,04:20:00,27600,27600,27600,27600,17,0
2022/11/02,04:21:00,27600,27600,27600,27600,1,0
2022/11/02,04:22:00,27600,27600,27600,27600,9,0
2022/11/02,04:23:00,27600,27600,27600,27600,4,0
2022/11/02,04:24:00,27600,27600,27600,27600,12,0
2022/11/02,04:25:00,27600,27600,27600,27600,1,0
2022/11/02,04:26:00,27600,27600,27600,27600,4,0
2022/11/02,04:27:00,27590,27590,27590,27590,21,0
2022/11/02,04:28:00,27590,27590,27580,27580,61,0
2022/11/02,04:29:00,27580,27580,27580,27580,84,0
2022/11/02,04:30:00,27580,27580,27580,27580,0,0
2022/11/02,04:31:00,27580,27580,27580,27580,48,0
2022/11/02,04:32:00,27580,27580,27580,27580,12,0
2022/11/02,04:33:00,27570,27570,27570,27570,21,0
2022/11/02,04:34:00,27580,27580,27580,27580,14,0
2022/11/02,04:35:00,27590,27590,27590,27590,72,0
2022/11/02,04:36:00,27590,27590,27590,27590,6,0
2022/11/02,04:37:00,27590,27590,27590,27590,19,0
2022/11/02,04:38:00,27590,27590,27590,27590,6,0
2022/11/02,04:39:00,27590,27590,27590,27590,4,0
2022/11/02,04:40:00,27580,27580,27580,27580,16,0
2022/11/02,04:41:00,27580,27580,27580,27580,2,0
2022/11/02,04:42:00,27590,27590,27590,27590,19,0
2022/11/02,04:43:00,27580,27580,27580,27580,13,0
2022/11/02,04:44:00,27580,27580,27580,27580,4,0
2022/11/02,04:45:00,27580,27580,27580,27580,0,0
2022/11/02,04:46:00,27580,27580,27580,27580,9,0
2022/11/02,04:47:00,27580,27580,27580,27580,0,0
2022/11/02,04:48:00,27580,27580,27580,27580,53,0
2022/11/02,04:49:00,27590,27590,27590,27590,4,0
2022/11/02,04:50:00,27590,27590,27590,27590,6,0
2022/11/02,04:51:00,27590,27590,27580,27580,55,0
2022/11/02,04:52:00,27590,27590,27590,27590,15,0
2022/11/02,04:53:00,27590,27590,27590,27590,0,0
2022/11/02,04:54:00,27590,27590,27590,27590,21,0
2022/11/02,04:55:00,27590,27590,27590,27590,5,0
2022/11/02,04:56:00,27590,27600,27590,27600,9,0
2022/11/02,04:57:00,27600,27600,27600,27600,0,0
2022/11/02,04:58:00,27600,27600,27600,27600,47,0
2022/11/02,04:59:00,27600,27600,27600,27600,29,0
2022/11/02,05:00:00,27590,27590,27590,27590,19,0
2022/11/02,05:01:00,27590,27590,27590,27590,13,0
2022/11/02,05:02:00,27590,27590,27590,27590,0,0
2022/11/02,05:03:00,27590,27590,27590,27590,0,0
2022/11/02,05:04:00,27580,27580,27580,27580,23,0
2022/11/02,05:05:00,27580,27580,27570,27570,7,0
2022/11/02,05:06:00,27570,27570,27570,27570,23,0
2022/11/02,05:07:00,27570,27570,27570,27570,0,0
2022/11/02,05:08:00,27570,27570,27570,27570,0,0
2022/11/02,05:09:00,27570,27570,27570,27570,0,0
2022/11/02,05:10:00,27570,27570,27570,27570,12,0
2022/11/02,05:11:00,27570,27570,27570,27570,9,0
2022/11/02,05:12:00,27570,27570,27560,27560,24,0
2022/11/02,05:13:00,27560,27560,27560,27560,47,0
2022/11/02,05:14:00,27560,27560,27560,27560,6,0
2022/11/02,05:15:00,27560,27570,27560,27570,2,0
2022/11/02,05:16:00,27560,27570,27560,27560,3,0
2022/11/02,05:17:00,27560,27570,27560,27570,13,0
2022/11/02,05:18:00,27560,27560,27560,27560,30,0
2022/11/02,05:19:00,27560,27560,27560,27560,2,0
2022/11/02,05:20:00,27570,27570,27570,27570,10,0
2022/11/02,05:21:00,27570,27570,27570,27570,19,0
2022/11/02,05:22:00,27570,27570,27570,27570,3,0
2022/11/02,05:23:00,27570,27570,27570,27570,2,0
2022/11/02,05:24:00,27570,27570,27570,27570,0,0
2022/11/02,05:25:00,27570,27570,27570,27570,0,0
2022/11/02,05:26:00,27580,27580,27570,27570,2,0
2022/11/02,05:27:00,27560,27560,27560,27560,4,0
2022/11/02,05:28:00,27560,27560,27560,27560,0,0
2022/11/02,05:29:00,27570,27570,27570,27570,7,0
2022/11/02,05:30:00,27570,27570,27570,27570,4,0
2022/11/02,05:31:00,27570,27570,27570,27570,1,0
2022/11/02,05:32:00,27570,27570,27570,27570,0,0
2022/11/02,05:33:00,27570,27570,27570,27570,0,0
2022/11/02,05:34:00,27580,27580,27580,27580,1,0
2022/11/02,05:35:00,27570,27570,27570,27570,7,0
2022/11/02,05:36:00,27570,27570,27570,27570,9,0
2022/11/02,05:37:00,27570,27570,27570,27570,0,0
2022/11/02,05:38:00,27570,27570,27570,27570,0,0
2022/11/02,05:39:00,27570,27570,27570,27570,8,0
2022/11/02,05:40:00,27570,27570,27570,27570,0,0
2022/11/02,05:41:00,27570,27570,27570,27570,0,0
2022/11/02,05:42:00,27570,27570,27570,27570,19,0
2022/11/02,05:43:00,27560,27570,27560,27570,6,0
2022/11/02,05:44:00,27580,27580,27580,27580,1,0
2022/11/02,05:45:00,27570,27570,27570,27570,9,0
2022/11/02,05:46:00,27570,27570,27560,27560,126,0
2022/11/02,05:47:00,27560,27560,27560,27560,17,0
2022/11/02,05:48:00,27560,27560,27560,27560,1,0
2022/11/02,05:49:00,27560,27560,27560,27560,1,0
2022/11/02,05:50:00,27560,27560,27560,27560,0,0
2022/11/02,05:51:00,27560,27560,27560,27560,0,0
2022/11/02,05:52:00,27570,27570,27570,27570,4,0
2022/11/02,05:53:00,27580,27580,27580,27580,27,0
2022/11/02,05:54:00,27580,27580,27580,27580,32,0
2022/11/02,05:55:00,27580,27590,27580,27580,13,0
2022/11/02,05:56:00,27580,27580,27580,27580,0,0
2022/11/02,05:57:00,27580,27580,27580,27580,0,0
2022/11/02,05:58:00,27580,27580,27580,27580,0,0
2022/11/02,05:59:00,27580,27580,27580,27580,0,0
2022/11/02,06:00:00,27580,27580,27550,27550,71,0
2022/11/02,08:46:00,27600,27600,27580,27580,439,0
2022/11/02,08:47:00,27590,27590,27590,27590,49,0
2022/11/02,08:48:00,27600,27600,27600,27600,4,0
2022/11/02,08:49:00,27590,27590,27580,27580,100,0
2022/11/02,08:50:00,27580,27580,27570,27570,144,0
2022/11/02,08:51:00,27570,27580,27560,27570,44,0
2022/11/02,08:52:00,27560,27570,27560,27570,61,0
2022/11/02,08:53:00,27570,27570,27570,27570,2,0
2022/11/02,08:54:00,27570,27570,27570,27570,63,0
2022/11/02,08:55:00,27570,27570,27570,27570,0,0
2022/11/02,08:56:00,27560,27560,27560,27560,1,0
2022/11/02,08:57:00,27560,27560,27560,27560,2,0
2022/11/02,08:58:00,27560,27560,27560,27560,62,0
2022/11/02,08:59:00,27550,27570,27550,27570,68,0
2022/11/02,09:00:00,27570,27580,27560,27580,260,0
2022/11/02,09:01:00,27580,27610,27580,27610,536,0
2022/11/02,09:02:00,27620,27650,27620,27630,780,0
2022/11/02,09:03:00,27630,27650,27630,27630,463,0
2022/11/02,09:04:00,27630,27640,27600,27600,308,0
2022/11/02,09:05:00,27600,27620,27600,27620,208,0
2022/11/02,09:06:00,27610,27610,27590,27600,266,0
2022/11/02,09:07:00,27610,27610,27600,27600,241,0
2022/11/02,09:08:00,27610,27610,27590,27590,151,0
2022/11/02,09:09:00,27600,27600,27590,27600,165,0
2022/11/02,09:10:00,27590,27610,27590,27610,156,0
2022/11/02,09:11:00,27610,27610,27590,27610,170,0
2022/11/02,09:12:00,27610,27620,27600,27610,217,0
2022/11/02,09:13:00,27620,27620,27600,27600,88,0
2022/11/02,09:14:00,27610,27640,27610,27640,138,0
2022/11/02,09:15:00,27630,27630,27620,27620,144,0
2022/11/02,09:16:00,27620,27640,27620,27640,155,0
2022/11/02,09:17:00,27640,27650,27640,27640,249,0
2022/11/02,09:18:00,27640,27650,27640,27650,120,0
2022/11/02,09:19:00,27640,27640,27630,27640,351,0
2022/11/02,09:20:00,27630,27640,27630,27630,151,0
2022/11/02,09:21:00,27630,27650,27630,27650,530,0
2022/11/02,09:22:00,27650,27650,27630,27630,190,0
2022/11/02,09:23:00,27640,27650,27640,27640,149,0
2022/11/02,09:24:00,27650,27660,27650,27650,91,0
2022/11/02,09:25:00,27640,27650,27640,27650,63,0
2022/11/02,09:26:00,27640,27640,27630,27630,194,0
2022/11/02,09:27:00,27630,27640,27630,27640,7,0
2022/11/02,09:28:00,27630,27630,27630,27630,13,0
2022/11/02,09:29:00,27630,27640,27630,27640,92,0
2022/11/02,09:30:00,27640,27640,27640,27640,102,0
2022/11/02,09:31:00,27650,27650,27630,27640,53,0
2022/11/02,09:32:00,27640,27650,27640,27640,75,0
2022/11/02,09:33:00,27640,27650,27640,27640,219,0
2022/11/02,09:34:00,27640,27640,27630,27630,60,0
2022/11/02,09:35:00,27630,27630,27620,27630,211,0
2022/11/02,09:36:00,27630,27630,27630,27630,96,0
2022/11/02,09:37:00,27630,27630,27620,27620,87,0
2022/11/02,09:38:00,27620,27620,27600,27610,173,0
2022/11/02,09:39:00,27620,27630,27620,27630,119,0
2022/11/02,09:40:00,27640,27640,27640,27640,78,0
2022/11/02,09:41:00,27640,27650,27640,27650,146,0
2022/11/02,09:42:00,27650,27650,27650,27650,56,0
2022/11/02,09:43:00,27650,27660,27640,27650,183,0
2022/11/02,09:44:00,27650,27650,27640,27650,89,0
2022/11/02,09:45:00,27650,27650,27650,27650,77,0
2022/11/02,09:46:00,27650,27650,27650,27650,104,0
2022/11/02,09:47:00,27650,27660,27650,27660,163,0
2022/11/02,09:48:00,27660,27660,27660,27660,57,0
2022/11/02,09:49:00,27660,27660,27650,27650,30,0
2022/11/02,09:50:00,27660,27660,27660,27660,1,0
2022/11/02,09:51:00,27650,27650,27650,27650,35,0
2022/11/02,09:52:00,27650,27650,27650,27650,85,0
2022/11/02,09:53:00,27650,27650,27640,27640,73,0
2022/11/02,09:54:00,27640,27640,27630,27630,41,0
2022/11/02,09:55:00,27630,27630,27630,27630,60,0
2022/11/02,09:56:00,27620,27620,27620,27620,49,0
2022/11/02,09:57:00,27610,27620,27610,27620,241,0
2022/11/02,09:58:00,27630,27630,27630,27630,78,0
2022/11/02,09:59:00,27630,27630,27620,27620,59,0
2022/11/02,10:00:00,27630,27630,27620,27620,63,0
2022/11/02,10:01:00,27620,27620,27600,27600,126,0
2022/11/02,10:02:00,27600,27600,27600,27600,229,0
2022/11/02,10:03:00,27590,27600,27590,27600,329,0
2022/11/02,10:04:00,27600,27610,27600,27610,174,0
2022/11/02,10:05:00,27610,27610,27610,27610,25,0
2022/11/02,10:06:00,27610,27610,27610,27610,65,0
2022/11/02,10:07:00,27610,27610,27610,27610,57,0
2022/11/02,10:08:00,27610,27620,27610,27620,79,0
2022/11/02,10:09:00,27620,27620,27610,27610,71,0
2022/11/02,10:10:00,27610,27610,27610,27610,32,0
2022/11/02,10:11:00,27610,27610,27610,27610,116,0
2022/11/02,10:12:00,27600,27610,27600,27610,129,0
2022/11/02,10:13:00,27620,27620,27620,27620,78,0
2022/11/02,10:14:00,27620,27620,27620,27620,0,0
2022/11/02,10:15:00,27610,27620,27610,27620,37,0
2022/11/02,10:16:00,27620,27630,27620,27630,93,0
2022/11/02,10:17:00,27630,27630,27630,27630,46,0
2022/11/02,10:18:00,27640,27640,27640,27640,164,0
2022/11/02,10:19:00,27640,27640,27640,27640,102,0
2022/11/02,10:20:00,27640,27650,27640,27640,71,0
2022/11/02,10:21:00,27640,27650,27640,27640,66,0
2022/11/02,10:22:00,27640,27640,27630,27640,115,0
2022/11/02,10:23:00,27640,27640,27640,27640,39,0
2022/11/02,10:24:00,27650,27650,27650,27650,1,0
2022/11/02,10:25:00,27640,27640,27640,27640,90,0
2022/11/02,10:26:00,27650,27650,27650,27650,121,0
2022/11/02,10:27:00,27650,27650,27650,27650,169,0
2022/11/02,10:28:00,27650,27660,27650,27650,23,0
2022/11/02,10:29:00,27650,27650,27650,27650,37,0
2022/11/02,10:30:00,27640,27650,27640,27650,62,0
2022/11/02,10:31:00,27640,27640,27640,27640,153,0
2022/11/02,10:32:00,27630,27630,27630,27630,9,0
2022/11/02,10:33:00,27630,27630,27630,27630,110,0
2022/11/02,10:34:00,27630,27630,27630,27630,31,0
2022/11/02,10:35:00,27620,27640,27620,27640,211,0
2022/11/02,10:36:00,27640,27640,27640,27640,2,0
2022/11/02,10:37:00,27640,27650,27640,27650,156,0
2022/11/02,10:38:00,27650,27650,27650,27650,0,0
2022/11/02,10:39:00,27650,27660,27650,27650,89,0
2022/11/02,10:40:00,27660,27680,27660,27680,163,0
2022/11/02,10:41:00,27680,27680,27680,27680,352,0
2022/11/02,10:42:00,27680,27680,27680,27680,47,0
2022/11/02,10:43:00,27670,27680,27670,27670,161,0
2022/11/02,10:44:00,27670,27680,27670,27680,8,0
2022/11/02,10:45:00,27670,27680,27670,27680,2,0
2022/11/02,10:46:00,27670,27670,27670,27670,73,0
2022/11/02,10:47:00,27660,27660,27660,27660,75,0
2022/11/02,10:48:00,27660,27660,27660,27660,31,0
2022/11/02,10:49:00,27660,27660,27650,27660,19,0
2022/11/02,10:50:00,27660,27670,27660,27670,2,0
2022/11/02,10:51:00,27660,27660,27650,27650,82,0
2022/11/02,10:52:00,27650,27660,27650,27650,156,0
2022/11/02,10:53:00,27640,27650,27640,27650,89,0
2022/11/02,10:54:00,27650,27660,27650,27660,167,0
2022/11/02,10:55:00,27660,27660,27660,27660,67,0
2022/11/02,10:56:00,27650,27670,27650,27660,51,0
2022/11/02,10:57:00,27660,27660,27660,27660,120,0
2022/11/02,10:58:00,27660,27660,27660,27660,28,0
2022/11/02,10:59:00,27670,27680,27670,27680,43,0
2022/11/02,11:00:00,27670,27680,27670,27680,74,0
2022/11/02,11:01:00,27680,27680,27670,27670,140,0
2022/11/02,11:02:00,27670,27670,27670,27670,58,0
2022/11/02,11:03:00,27670,27670,27660,27660,67,0
2022/11/02,11:04:00,27670,27670,27670,27670,14,0
2022/11/02,11:05:00,27670,27670,27670,27670,14,0
2022/11/02,11:06:00,27670,27670,27660,27670,33,0
2022/11/02,11:07:00,27670,27670,27660,27660,11,0
2022/11/02,11:08:00,27660,27660,27660,27660,16,0
2022/11/02,11:09:00,27670,27680,27670,27670,146,0
2022/11/02,11:10:00,27670,27670,27660,27660,71,0
2022/11/02,11:11:00,27670,27670,27670,27670,8,0
2022/11/02,11:12:00,27670,27670,27670,27670,61,0
2022/11/02,11:13:00,27670,27670,27670,27670,16,0
2022/11/02,11:14:00,27670,27670,27670,27670,0,0
2022/11/02,11:15:00,27680,27680,27680,27680,2,0
2022/11/02,11:16:00,27680,27680,27680,27680,6,0
2022/11/02,11:17:00,27670,27680,27670,27680,2,0
2022/11/02,11:18:00,27680,27690,27680,27690,115,0
2022/11/02,11:19:00,27680,27680,27680,27680,1,0
2022/11/02,11:20:00,27690,27690,27670,27670,114,0
2022/11/02,11:21:00,27670,27670,27670,27670,20,0
2022/11/02,11:22:00,27670,27670,27670,27670,58,0
2022/11/02,11:23:00,27660,27670,27660,27670,14,0
2022/11/02,11:24:00,27670,27670,27670,27670,1,0
2022/11/02,11:25:00,27680,27680,27670,27670,62,0
2022/11/02,11:26:00,27670,27670,27670,27670,27,0
2022/11/02,11:27:00,27670,27670,27660,27660,13,0
2022/11/02,11:28:00,27670,27680,27670,27680,41,0
2022/11/02,11:29:00,27680,27680,27680,27680,0,0
2022/11/02,11:30:00,27680,27680,27680,27680,107,0
2022/11/02,11:31:00,27670,27680,27670,27670,5,0
2022/11/02,11:32:00,27670,27670,27670,27670,0,0
2022/11/02,11:33:00,27680,27680,27670,27670,3,0
2022/11/02,11:34:00,27670,27670,27670,27670,0,0
2022/11/02,11:35:00,27670,27670,27670,27670,1,0
2022/11/02,11:36:00,27680,27690,27680,27690,71,0
2022/11/02,11:37:00,27690,27690,27690,27690,3,0
2022/11/02,11:38:00,27690,27690,27670,27680,109,0
2022/11/02,11:39:00,27680,27680,27670,27680,17,0
2022/11/02,11:40:00,27680,27680,27680,27680,2,0
2022/11/02,11:41:00,27670,27670,27670,27670,1,0
2022/11/02,11:42:00,27680,27680,27680,27680,1,0
2022/11/02,11:43:00,27670,27670,27670,27670,1,0
2022/11/02,11:44:00,27670,27670,27670,27670,0,0
2022/11/02,11:45:00,27670,27680,27670,27680,3,0
2022/11/02,11:46:00,27680,27680,27670,27670,2,0
2022/11/02,11:47:00,27670,27670,27670,27670,0,0
2022/11/02,11:48:00,27680,27680,27680,27680,2,0
2022/11/02,11:49:00,27680,27680,27680,27680,0,0
2022/11/02,11:50:00,27680,27680,27680,27680,0,0
2022/11/02,11:51:00,27680,27680,27670,27670,8,0
2022/11/02,11:52:00,27680,27680,27670,27670,29,0
2022/11/02,11:53:00,27680,27680,27670,27670,123,0
2022/11/02,11:54:00,27680,27680,27680,27680,2,0
2022/11/02,11:55:00,27680,27680,27680,27680,1,0
2022/11/02,11:56:00,27670,27670,27670,27670,1,0
2022/11/02,11:57:00,27680,27680,27680,27680,1,0
2022/11/02,11:58:00,27680,27680,27680,27680,103,0
2022/11/02,11:59:00,27680,27680,27680,27680,12,0
2022/11/02,12:00:00,27680,27680,27680,27680,1,0
2022/11/02,12:01:00,27670,27670,27670,27670,206,0
2022/11/02,12:02:00,27670,27670,27660,27660,3,0
2022/11/02,12:03:00,27660,27660,27660,27660,1,0
2022/11/02,12:04:00,27670,27670,27670,27670,1,0
2022/11/02,12:05:00,27660,27660,27650,27660,108,0
2022/11/02,12:06:00,27660,27660,27660,27660,97,0
2022/11/02,12:07:00,27660,27660,27660,27660,0,0
2022/11/02,12:08:00,27670,27670,27670,27670,1,0
2022/11/02,12:09:00,27660,27660,27660,27660,4,0
2022/11/02,12:10:00,27660,27660,27660,27660,10,0
2022/11/02,12:11:00,27670,27670,27650,27650,74,0
2022/11/02,12:12:00,27650,27650,27650,27650,141,0
2022/11/02,12:13:00,27650,27650,27640,27640,75,0
2022/11/02,12:14:00,27640,27640,27640,27640,2,0
2022/11/02,12:15:00,27640,27650,27640,27650,5,0
2022/11/02,12:16:00,27650,27650,27650,27650,2,0
2022/11/02,12:17:00,27640,27640,27640,27640,157,0
2022/11/02,12:18:00,27640,27640,27640,27640,1,0
2022/11/02,12:19:00,27640,27660,27640,27660,56,0
2022/11/02,12:20:00,27660,27660,27650,27650,3,0
2022/11/02,12:21:00,27660,27660,27660,27660,44,0
2022/11/02,12:22:00,27660,27660,27660,27660,0,0
2022/11/02,12:23:00,27670,27670,27670,27670,2,0
2022/11/02,12:24:00,27670,27670,27670,27670,1,0
2022/11/02,12:25:00,27670,27670,27670,27670,20,0
2022/11/02,12:26:00,27680,27680,27670,27670,104,0
2022/11/02,12:27:00,27670,27670,27670,27670,55,0
2022/11/02,12:28:00,27680,27680,27670,27670,2,0
2022/11/02,12:29:00,27680,27680,27680,27680,1,0
2022/11/02,12:30:00,27680,27680,27670,27670,3,0
2022/11/02,12:31:00,27670,27670,27670,27670,89,0
2022/11/02,12:32:00,27670,27680,27660,27660,54,0
2022/11/02,12:33:00,27660,27660,27660,27660,153,0
2022/11/02,12:34:00,27660,27660,27650,27650,112,0
2022/11/02,12:35:00,27650,27650,27650,27650,102,0
2022/11/02,12:36:00,27650,27660,27650,27650,13,0
2022/11/02,12:37:00,27650,27650,27640,27650,74,0
2022/11/02,12:38:00,27650,27650,27650,27650,2,0
2022/11/02,12:39:00,27650,27650,27640,27650,85,0
2022/11/02,12:40:00,27650,27650,27650,27650,39,0
2022/11/02,12:41:00,27650,27650,27640,27650,82,0
2022/11/02,12:42:00,27650,27650,27640,27640,22,0
2022/11/02,12:43:00,27640,27640,27640,27640,96,0
2022/11/02,12:44:00,27640,27640,27640,27640,11,0
2022/11/02,12:45:00,27640,27640,27640,27640,2,0
2022/11/02,12:46:00,27650,27650,27650,27650,107,0
2022/11/02,12:47:00,27650,27650,27650,27650,0,0
2022/11/02,12:48:00,27650,27660,27650,27650,47,0
2022/11/02,12:49:00,27650,27650,27650,27650,1,0
2022/11/02,12:50:00,27650,27660,27650,27650,33,0
2022/11/02,12:51:00,27660,27660,27660,27660,38,0
2022/11/02,12:52:00,27660,27660,27660,27660,112,0
2022/11/02,12:53:00,27660,27660,27660,27660,14,0
2022/11/02,12:54:00,27660,27660,27650,27650,107,0
2022/11/02,12:55:00,27660,27660,27660,27660,1,0
2022/11/02,12:56:00,27650,27650,27640,27640,121,0
2022/11/02,12:57:00,27640,27640,27640,27640,0,0
2022/11/02,12:58:00,27640,27650,27640,27650,2,0
2022/11/02,12:59:00,27650,27650,27650,27650,0,0
2022/11/02,13:00:00,27640,27640,27640,27640,1,0
2022/11/02,13:01:00,27640,27650,27640,27650,155,0
2022/11/02,13:02:00,27640,27650,27640,27650,3,0
2022/11/02,13:03:00,27650,27650,27650,27650,0,0
2022/11/02,13:04:00,27640,27650,27640,27650,63,0
2022/11/02,13:05:00,27650,27650,27650,27650,5,0
2022/11/02,13:06:00,27640,27640,27640,27640,12,0
2022/11/02,13:07:00,27650,27650,27640,27640,2,0
2022/11/02,13:08:00,27640,27640,27640,27640,65,0
2022/11/02,13:09:00,27630,27630,27630,27630,148,0
2022/11/02,13:10:00,27630,27630,27630,27630,103,0
2022/11/02,13:11:00,27630,27630,27620,27620,294,0
2022/11/02,13:12:00,27610,27620,27610,27620,107,0
2022/11/02,13:13:00,27620,27620,27620,27620,16,0
2022/11/02,13:14:00,27630,27640,27630,27630,51,0
2022/11/02,13:15:00,27640,27640,27640,27640,1,0
2022/11/02,13:16:00,27640,27640,27640,27640,114,0
2022/11/02,13:17:00,27640,27640,27640,27640,20,0
2022/11/02,13:18:00,27640,27640,27640,27640,0,0
2022/11/02,13:19:00,27640,27640,27630,27630,2,0
2022/11/02,13:20:00,27640,27640,27640,27640,32,0
2022/11/02,13:21:00,27650,27650,27650,27650,1,0
2022/11/02,13:22:00,27640,27640,27640,27640,54,0
2022/11/02,13:23:00,27640,27640,27640,27640,2,0
2022/11/02,13:24:00,27640,27640,27640,27640,102,0
2022/11/02,13:25:00,27640,27640,27640,27640,82,0
2022/11/02,13:26:00,27640,27640,27640,27640,0,0
2022/11/02,13:27:00,27640,27640,27640,27640,9,0
2022/11/02,13:28:00,27630,27630,27630,27630,1,0
2022/11/02,13:29:00,27640,27650,27640,27640,92,0
2022/11/02,13:30:00,27640,27640,27630,27630,87,0
2022/11/02,13:31:00,27640,27650,27640,27640,14,0
2022/11/02,13:32:00,27640,27640,27640,27640,62,0
2022/11/02,13:33:00,27640,27640,27640,27640,0,0
2022/11/02,13:34:00,27640,27640,27640,27640,57,0
2022/11/02,13:35:00,27640,27640,27640,27640,1,0
2022/11/02,13:36:00,27640,27650,27640,27650,8,0
2022/11/02,13:37:00,27650,27650,27650,27650,0,0
2022/11/02,13:38:00,27640,27640,27630,27630,73,0
2022/11/02,13:39:00,27630,27630,27630,27630,22,0
2022/11/02,13:40:00,27630,27630,27630,27630,2,0
2022/11/02,13:41:00,27630,27640,27630,27630,12,0
2022/11/02,13:42:00,27630,27630,27630,27630,3,0
2022/11/02,13:43:00,27640,27640,27630,27630,4,0
2022/11/02,13:44:00,27640,27640,27630,27640,4,0
2022/11/02,13:45:00,27640,27640,27630,27630,8,0
2022/11/02,13:46:00,27630,27630,27630,27630,2,0
2022/11/02,13:47:00,27630,27640,27630,27630,5,0
2022/11/02,13:48:00,27640,27640,27630,27630,3,0
2022/11/02,13:49:00,27630,27630,27620,27630,141,0
2022/11/02,13:50:00,27630,27630,27630,27630,12,0
2022/11/02,13:51:00,27630,27630,27630,27630,127,0
2022/11/02,13:52:00,27630,27630,27630,27630,83,0
2022/11/02,13:53:00,27630,27630,27630,27630,3,0
2022/11/02,13:54:00,27630,27630,27630,27630,66,0
2022/11/02,13:55:00,27630,27630,27630,27630,1,0
2022/11/02,13:56:00,27630,27630,27630,27630,0,0
2022/11/02,13:57:00,27640,27640,27630,27630,11,0
2022/11/02,13:58:00,27630,27630,27630,27630,3,0
2022/11/02,13:59:00,27630,27630,27630,27630,1,0
2022/11/02,14:00:00,27640,27640,27630,27630,9,0
2022/11/02,14:01:00,27630,27640,27630,27640,218,0
2022/11/02,14:02:00,27640,27640,27640,27640,37,0
2022/11/02,14:03:00,27650,27650,27650,27650,1,0
2022/11/02,14:04:00,27640,27640,27640,27640,84,0
2022/11/02,14:05:00,27650,27650,27640,27640,6,0
2022/11/02,14:06:00,27640,27640,27640,27640,61,0
2022/11/02,14:07:00,27640,27640,27640,27640,72,0
2022/11/02,14:08:00,27640,27640,27640,27640,89,0
2022/11/02,14:09:00,27630,27630,27630,27630,16,0
2022/11/02,14:10:00,27630,27630,27630,27630,167,0
2022/11/02,14:11:00,27630,27630,27630,27630,23,0
2022/11/02,14:12:00,27630,27630,27630,27630,1,0
2022/11/02,14:13:00,27640,27640,27640,27640,93,0
2022/11/02,14:14:00,27640,27640,27640,27640,38,0
2022/11/02,14:15:00,27640,27640,27640,27640,2,0
2022/11/02,14:16:00,27640,27650,27640,27650,2,0
2022/11/02,14:17:00,27650,27650,27640,27640,3,0
2022/11/02,14:18:00,27640,27640,27640,27640,1,0
2022/11/02,14:19:00,27640,27650,27640,27650,2,0
2022/11/02,14:20:00,27650,27650,27640,27650,4,0
2022/11/02,14:21:00,27650,27650,27650,27650,275,0
2022/11/02,14:22:00,27650,27650,27650,27650,0,0
2022/11/02,14:23:00,27650,27660,27650,27660,63,0
2022/11/02,14:24:00,27660,27660,27650,27650,52,0
2022/11/02,14:25:00,27650,27650,27640,27650,78,0
2022/11/02,14:26:00,27640,27640,27640,27640,5,0
2022/11/02,14:27:00,27650,27650,27650,27650,1,0
2022/11/02,14:28:00,27650,27650,27640,27640,9,0
2022/11/02,14:29:00,27650,27650,27640,27640,43,0
2022/11/02,14:30:00,27640,27640,27640,27640,4,0
2022/11/02,14:31:00,27640,27650,27640,27640,17,0
2022/11/02,14:32:00,27640,27640,27640,27640,7,0
2022/11/02,14:33:00,27640,27650,27640,27640,14,0
2022/11/02,14:34:00,27640,27650,27640,27640,57,0
2022/11/02,14:35:00,27640,27640,27640,27640,81,0
2022/11/02,14:36:00,27640,27640,27640,27640,68,0
2022/11/02,14:37:00,27640,27640,27640,27640,0,0
2022/11/02,14:38:00,27650,27650,27650,27650,3,0
2022/11/02,14:39:00,27650,27650,27650,27650,0,0
2022/11/02,14:40:00,27640,27640,27640,27640,14,0
2022/11/02,14:41:00,27650,27650,27640,27640,27,0
2022/11/02,14:42:00,27640,27650,27640,27640,6,0
2022/11/02,14:43:00,27640,27640,27640,27640,26,0
2022/11/02,14:44:00,27640,27640,27630,27640,251,0
2022/11/02,14:45:00,27640,27640,27640,27640,1,0
2022/11/02,14:46:00,27640,27650,27640,27650,49,0
2022/11/02,14:47:00,27640,27660,27640,27660,208,0
2022/11/02,14:48:00,27660,27660,27660,27660,0,0
2022/11/02,14:49:00,27650,27660,27650,27660,235,0
2022/11/02,14:50:00,27650,27650,27650,27650,93,0
2022/11/02,14:51:00,27640,27640,27640,27640,20,0
2022/11/02,14:52:00,27640,27640,27640,27640,7,0
2022/11/02,14:53:00,27640,27650,27640,27650,6,0
2022/11/02,14:54:00,27650,27650,27650,27650,1,0
2022/11/02,14:55:00,27640,27650,27640,27650,60,0
2022/11/02,14:56:00,27650,27660,27640,27650,131,0
2022/11/02,14:57:00,27650,27650,27640,27640,94,0
2022/11/02,14:58:00,27650,27650,27650,27650,87,0
2022/11/02,14:59:00,27660,27660,27650,27660,105,0
2022/11/02,15:00:00,27660,27670,27650,27670,293,0
2022/11/02,15:01:00,27670,27670,27640,27640,279,0
2022/11/02,15:02:00,27650,27650,27640,27650,31,0
2022/11/02,15:03:00,27650,27650,27640,27650,72,0
2022/11/02,15:04:00,27650,27660,27650,27650,55,0
2022/11/02,15:05:00,27650,27670,27650,27660,432,0
2022/11/02,15:06:00,27660,27670,27660,27660,248,0
2022/11/02,15:07:00,27660,27660,27660,27660,21,0
2022/11/02,15:08:00,27660,27660,27650,27660,69,0
2022/11/02,15:09:00,27650,27660,27640,27650,94,0
2022/11/02,15:10:00,27650,27660,27640,27660,114,0
2022/11/02,15:11:00,27660,27660,27660,27660,7,0
2022/11/02,15:12:00,27660,27660,27660,27660,0,0
2022/11/02,15:13:00,27660,27660,27660,27660,0,0
2022/11/02,15:14:00,27660,27660,27660,27660,0,0
2022/11/02,15:15:00,27660,27660,27640,27640,1151,0
2022/11/02,16:31:00,27610,27610,27610,27610,132,0
2022/11/02,16:32:00,27620,27620,27620,27620,68,0
2022/11/02,16:33:00,27620,27630,27620,27630,29,0
2022/11/02,16:34:00,27630,27630,27630,27630,0,0
2022/11/02,16:35:00,27630,27630,27630,27630,27,0
2022/11/02,16:36:00,27630,27630,27630,27630,12,0
2022/11/02,16:37:00,27630,27630,27630,27630,0,0
2022/11/02,16:38:00,27630,27640,27630,27640,11,0
2022/11/02,16:39:00,27640,27640,27640,27640,0,0
2022/11/02,16:40:00,27640,27640,27640,27640,0,0
2022/11/02,16:41:00,27640,27640,27640,27640,0,0
2022/11/02,16:42:00,27630,27630,27630,27630,19,0
2022/11/02,16:43:00,27630,27630,27630,27630,15,0
2022/11/02,16:44:00,27630,27630,27630,27630,3,0
2022/11/02,16:45:00,27630,27630,27630,27630,0,0
2022/11/02,16:46:00,27640,27640,27640,27640,80,0
2022/11/02,16:47:00,27640,27640,27640,27640,1,0
2022/11/02,16:48:00,27640,27640,27640,27640,0,0
2022/11/02,16:49:00,27640,27640,27640,27640,0,0
2022/11/02,16:50:00,27640,27640,27640,27640,0,0
2022/11/02,16:51:00,27650,27650,27650,27650,16,0
2022/11/02,16:52:00,27650,27650,27650,27650,56,0
2022/11/02,16:53:00,27650,27650,27650,27650,1,0
2022/11/02,16:54:00,27640,27640,27640,27640,20,0
2022/11/02,16:55:00,27640,27640,27640,27640,22,0
2022/11/02,16:56:00,27640,27640,27640,27640,1,0
2022/11/02,16:57:00,27640,27640,27640,27640,21,0
2022/11/02,16:58:00,27640,27640,27640,27640,4,0
2022/11/02,16:59:00,27630,27630,27630,27630,3,0
2022/11/02,17:00:00,27640,27640,27640,27640,11,0
2022/11/02,17:01:00,27630,27630,27630,27630,77,0
2022/11/02,17:02:00,27630,27640,27630,27640,23,0
2022/11/02,17:03:00,27640,27640,27640,27640,0,0
2022/11/02,17:04:00,27640,27640,27640,27640,8,0
2022/11/02,17:05:00,27640,27640,27640,27640,10,0
2022/11/02,17:06:00,27640,27640,27640,27640,0,0
2022/11/02,17:07:00,27640,27640,27630,27630,24,0
2022/11/02,17:08:00,27630,27640,27630,27640,22,0
2022/11/02,17:09:00,27640,27640,27640,27640,0,0
2022/11/02,17:10:00,27640,27640,27640,27640,5,0
2022/11/02,17:11:00,27640,27640,27640,27640,6,0
2022/11/02,17:12:00,27640,27640,27640,27640,16,0
2022/11/02,17:13:00,27640,27640,27630,27640,53,0
2022/11/02,17:14:00,27640,27640,27630,27630,36,0
2022/11/02,17:15:00,27630,27630,27630,27630,0,0
2022/11/02,17:16:00,27630,27640,27620,27640,34,0
2022/11/02,17:17:00,27640,27640,27640,27640,0,0
2022/11/02,17:18:00,27640,27640,27640,27640,0,0
2022/11/02,17:19:00,27650,27650,27650,27650,28,0
2022/11/02,17:20:00,27650,27650,27650,27650,0,0
2022/11/02,17:21:00,27650,27650,27650,27650,0,0
2022/11/02,17:22:00,27650,27660,27650,27660,90,0
2022/11/02,17:23:00,27660,27670,27660,27660,17,0
2022/11/02,17:24:00,27660,27660,27660,27660,19,0
2022/11/02,17:25:00,27660,27660,27660,27660,0,0
2022/11/02,17:26:00,27650,27670,27650,27670,28,0
2022/11/02,17:27:00,27670,27670,27670,27670,7,0
2022/11/02,17:28:00,27670,27680,27670,27670,39,0
2022/11/02,17:29:00,27680,27680,27670,27670,30,0
2022/11/02,17:30:00,27670,27670,27670,27670,17,0
2022/11/02,17:31:00,27670,27680,27670,27680,100,0
2022/11/02,17:32:00,27670,27670,27670,27670,10,0
2022/11/02,17:33:00,27670,27670,27670,27670,75,0
2022/11/02,17:34:00,27660,27660,27660,27660,11,0
2022/11/02,17:35:00,27660,27660,27660,27660,12,0
2022/11/02,17:36:00,27660,27660,27660,27660,5,0
2022/11/02,17:37:00,27660,27660,27660,27660,8,0
2022/11/02,17:38:00,27660,27660,27660,27660,0,0
2022/11/02,17:39:00,27660,27660,27660,27660,27,0
2022/11/02,17:40:00,27660,27660,27660,27660,4,0
2022/11/02,17:41:00,27660,27660,27660,27660,0,0
2022/11/02,17:42:00,27660,27660,27660,27660,0,0
2022/11/02,17:43:00,27660,27660,27660,27660,9,0
2022/11/02,17:44:00,27660,27660,27660,27660,35,0
2022/11/02,17:45:00,27660,27660,27660,27660,19,0
2022/11/02,17:46:00,27660,27660,27660,27660,0,0
2022/11/02,17:47:00,27660,27670,27660,27670,9,0
2022/11/02,17:48:00,27660,27660,27650,27660,49,0
2022/11/02,17:49:00,27660,27660,27660,27660,27,0
2022/11/02,17:50:00,27660,27660,27650,27650,33,0
2022/11/02,17:51:00,27660,27660,27660,27660,77,0
2022/11/02,17:52:00,27660,27660,27660,27660,0,0
2022/11/02,17:53:00,27660,27660,27660,27660,1,0
2022/11/02,17:54:00,27660,27660,27660,27660,0,0
2022/11/02,17:55:00,27660,27660,27660,27660,9,0
2022/11/02,17:56:00,27660,27660,27660,27660,1,0
2022/11/02,17:57:00,27660,27660,27660,27660,12,0
2022/11/02,17:58:00,27660,27660,27660,27660,45,0
2022/11/02,17:59:00,27660,27660,27660,27660,1,0
2022/11/02,18:00:00,27660,27660,27660,27660,2,0
2022/11/02,18:01:00,27670,27670,27670,27670,20,0
2022/11/02,18:02:00,27670,27670,27670,27670,0,0
2022/11/02,18:03:00,27670,27670,27670,27670,0,0
2022/11/02,18:04:00,27670,27670,27670,27670,167,0
2022/11/02,18:05:00,27670,27670,27670,27670,52,0
2022/11/02,18:06:00,27670,27670,27670,27670,1,0
2022/11/02,18:07:00,27670,27670,27670,27670,72,0
2022/11/02,18:08:00,27670,27670,27670,27670,30,0
2022/11/02,18:09:00,27660,27660,27660,27660,40,0
2022/11/02,18:10:00,27660,27660,27660,27660,15,0
2022/11/02,18:11:00,27660,27660,27660,27660,19,0
2022/11/02,18:12:00,27650,27650,27650,27650,43,0
2022/11/02,18:13:00,27650,27650,27650,27650,13,0
2022/11/02,18:14:00,27650,27650,27650,27650,6,0
2022/11/02,18:15:00,27650,27650,27650,27650,35,0
2022/11/02,18:16:00,27650,27650,27650,27650,47,0
2022/11/02,18:17:00,27650,27650,27650,27650,1,0
2022/11/02,18:18:00,27660,27660,27660,27660,31,0
2022/11/02,18:19:00,27660,27660,27660,27660,0,0
2022/11/02,18:20:00,27650,27650,27650,27650,73,0
2022/11/02,18:21:00,27650,27650,27650,27650,17,0
2022/11/02,18:22:00,27640,27640,27640,27640,40,0
2022/11/02,18:23:00,27640,27640,27640,27640,1,0
2022/11/02,18:24:00,27640,27640,27640,27640,2,0
2022/11/02,18:25:00,27640,27640,27640,27640,0,0
2022/11/02,18:26:00,27640,27640,27640,27640,6,0
2022/11/02,18:27:00,27640,27640,27640,27640,7,0
2022/11/02,18:28:00,27630,27630,27620,27630,58,0
2022/11/02,18:29:00,27630,27630,27630,27630,0,0
2022/11/02,18:30:00,27630,27630,27630,27630,52,0
2022/11/02,18:31:00,27630,27630,27630,27630,4,0
2022/11/02,18:32:00,27630,27630,27630,27630,0,0
2022/11/02,18:33:00,27640,27640,27640,27640,14,0
2022/11/02,18:34:00,27640,27640,27640,27640,2,0
2022/11/02,18:35:00,27640,27640,27640,27640,10,0
2022/11/02,18:36:00,27640,27640,27640,27640,0,0
2022/11/02,18:37:00,27640,27640,27640,27640,16,0
2022/11/02,18:38:00,27640,27640,27640,27640,69,0
2022/11/02,18:39:00,27640,27640,27640,27640,10,0
2022/11/02,18:40:00,27640,27640,27640,27640,0,0
2022/11/02,18:41:00,27640,27640,27640,27640,0,0
2022/11/02,18:42:00,27640,27640,27640,27640,0,0
2022/11/02,18:43:00,27640,27640,27640,27640,0,0
2022/11/02,18:44:00,27640,27640,27640,27640,0,0
2022/11/02,18:45:00,27640,27640,27640,27640,6,0
2022/11/02,18:46:00,27640,27640,27640,27640,18,0
2022/11/02,18:47:00,27640,27640,27640,27640,8,0
2022/11/02,18:48:00,27640,27640,27640,27640,9,0
2022/11/02,18:49:00,27630,27630,27630,27630,2,0
2022/11/02,18:50:00,27630,27630,27630,27630,71,0
2022/11/02,18:51:00,27630,27630,27630,27630,9,0
2022/11/02,18:52:00,27630,27630,27630,27630,0,0
2022/11/02,18:53:00,27630,27630,27630,27630,0,0
2022/11/02,18:54:00,27630,27640,27630,27640,34,0
2022/11/02,18:55:00,27630,27630,27630,27630,4,0
2022/11/02,18:56:00,27630,27630,27630,27630,0,0
2022/11/02,18:57:00,27640,27640,27640,27640,10,0
2022/11/02,18:58:00,27640,27640,27640,27640,39,0
2022/11/02,18:59:00,27640,27650,27640,27650,38,0
2022/11/02,19:00:00,27650,27650,27650,27650,25,0
2022/11/02,19:01:00,27640,27640,27640,27640,42,0
2022/11/02,19:02:00,27640,27640,27640,27640,4,0
2022/11/02,19:03:00,27640,27640,27640,27640,23,0
2022/11/02,19:04:00,27640,27640,27640,27640,0,0
2022/11/02,19:05:00,27640,27640,27640,27640,15,0
2022/11/02,19:06:00,27640,27640,27640,27640,3,0
2022/11/02,19:07:00,27640,27640,27640,27640,15,0
2022/11/02,19:08:00,27640,27640,27640,27640,10,0
2022/11/02,19:09:00,27640,27640,27640,27640,3,0
2022/11/02,19:10:00,27640,27640,27640,27640,0,0
2022/11/02,19:11:00,27640,27640,27640,27640,4,0
2022/11/02,19:12:00,27640,27640,27640,27640,0,0
2022/11/02,19:13:00,27640,27640,27640,27640,10,0
2022/11/02,19:14:00,27640,27640,27640,27640,0,0
2022/11/02,19:15:00,27640,27640,27640,27640,9,0
2022/11/02,19:16:00,27640,27640,27640,27640,0,0
2022/11/02,19:17:00,27640,27640,27640,27640,0,0
2022/11/02,19:18:00,27640,27640,27640,27640,1,0
2022/11/02,19:19:00,27640,27640,27640,27640,0,0
2022/11/02,19:20:00,27640,27640,27640,27640,0,0
2022/11/02,19:21:00,27630,27630,27630,27630,36,0
2022/11/02,19:22:00,27630,27630,27630,27630,33,0
2022/11/02,19:23:00,27630,27630,27630,27630,0,0
2022/11/02,19:24:00,27630,27630,27630,27630,0,0
2022/11/02,19:25:00,27630,27630,27630,27630,0,0
2022/11/02,19:26:00,27630,27630,27630,27630,0,0
2022/11/02,19:27:00,27630,27630,27630,27630,9,0
2022/11/02,19:28:00,27630,27630,27630,27630,3,0
2022/11/02,19:29:00,27630,27630,27620,27620,2,0
2022/11/02,19:30:00,27620,27630,27620,27630,2,0
2022/11/02,19:31:00,27630,27640,27630,27640,24,0
2022/11/02,19:32:00,27640,27640,27630,27630,33,0
2022/11/02,19:33:00,27630,27640,27630,27630,30,0
2022/11/02,19:34:00,27630,27630,27620,27620,175,0
2022/11/02,19:35:00,27620,27630,27620,27630,56,0
2022/11/02,19:36:00,27620,27630,27620,27630,23,0
2022/11/02,19:37:00,27630,27630,27620,27620,40,0
2022/11/02,19:38:00,27620,27630,27620,27630,26,0
2022/11/02,19:39:00,27630,27630,27630,27630,20,0
2022/11/02,19:40:00,27630,27630,27630,27630,20,0
2022/11/02,19:41:00,27630,27630,27630,27630,0,0
2022/11/02,19:42:00,27630,27630,27630,27630,0,0
2022/11/02,19:43:00,27630,27630,27630,27630,2,0
2022/11/02,19:44:00,27620,27620,27620,27620,20,0
2022/11/02,19:45:00,27620,27620,27620,27620,13,0
2022/11/02,19:46:00,27620,27620,27620,27620,16,0
2022/11/02,19:47:00,27620,27620,27620,27620,2,0
2022/11/02,19:48:00,27620,27620,27620,27620,0,0
2022/11/02,19:49:00,27620,27620,27620,27620,15,0
2022/11/02,19:50:00,27620,27620,27620,27620,0,0
2022/11/02,19:51:00,27610,27610,27610,27610,32,0
2022/11/02,19:52:00,27610,27610,27610,27610,10,0
2022/11/02,19:53:00,27610,27610,27610,27610,0,0
2022/11/02,19:54:00,27610,27610,27610,27610,0,0
2022/11/02,19:55:00,27610,27610,27610,27610,1,0
2022/11/02,19:56:00,27610,27610,27610,27610,0,0
2022/11/02,19:57:00,27620,27620,27620,27620,16,0
2022/11/02,19:58:00,27620,27620,27620,27620,16,0
2022/11/02,19:59:00,27620,27620,27620,27620,12,0
2022/11/02,20:00:00,27620,27620,27620,27620,11,0
2022/11/02,20:01:00,27620,27620,27620,27620,5,0
2022/11/02,20:02:00,27620,27620,27620,27620,1,0
2022/11/02,20:03:00,27620,27620,27620,27620,15,0
2022/11/02,20:04:00,27620,27620,27620,27620,0,0
2022/11/02,20:05:00,27620,27620,27620,27620,0,0
2022/11/02,20:06:00,27620,27620,27620,27620,0,0
2022/11/02,20:07:00,27620,27620,27620,27620,0,0
2022/11/02,20:08:00,27620,27620,27620,27620,3,0
2022/11/02,20:09:00,27620,27620,27620,27620,82,0
2022/11/02,20:10:00,27620,27620,27620,27620,18,0
2022/11/02,20:11:00,27620,27620,27620,27620,44,0
2022/11/02,20:12:00,27620,27620,27620,27620,0,0
2022/11/02,20:13:00,27620,27620,27620,27620,0,0
2022/11/02,20:14:00,27620,27620,27620,27620,0,0
2022/11/02,20:15:00,27620,27620,27620,27620,51,0
2022/11/02,20:16:00,27630,27630,27630,27630,20,0
2022/11/02,20:17:00,27630,27630,27630,27630,0,0
2022/11/02,20:18:00,27630,27630,27630,27630,8,0
2022/11/02,20:19:00,27630,27630,27630,27630,2,0
2022/11/02,20:20:00,27630,27630,27630,27630,38,0
2022/11/02,20:21:00,27630,27630,27630,27630,39,0
2022/11/02,20:22:00,27630,27630,27630,27630,17,0
2022/11/02,20:23:00,27630,27630,27630,27630,0,0
2022/11/02,20:24:00,27630,27630,27630,27630,0,0
2022/11/02,20:25:00,27630,27630,27630,27630,12,0
2022/11/02,20:26:00,27630,27630,27630,27630,0,0
2022/11/02,20:27:00,27630,27630,27630,27630,13,0
2022/11/02,20:28:00,27630,27630,27630,27630,12,0
2022/11/02,20:29:00,27630,27630,27630,27630,1,0
2022/11/02,20:30:00,27640,27640,27640,27640,2,0
2022/11/02,20:31:00,27640,27640,27640,27640,0,0
2022/11/02,20:32:00,27640,27640,27640,27640,27,0
2022/11/02,20:33:00,27640,27640,27640,27640,22,0
2022/11/02,20:34:00,27640,27640,27640,27640,5,0
2022/11/02,20:35:00,27640,27640,27640,27640,5,0
2022/11/02,20:36:00,27640,27640,27640,27640,0,0
2022/11/02,20:37:00,27640,27640,27640,27640,0,0
2022/11/02,20:38:00,27650,27650,27650,27650,33,0
2022/11/02,20:39:00,27650,27650,27650,27650,13,0
2022/11/02,20:40:00,27650,27650,27650,27650,3,0
2022/11/02,20:41:00,27650,27650,27650,27650,0,0
2022/11/02,20:42:00,27650,27650,27650,27650,0,0
2022/11/02,20:43:00,27650,27650,27650,27650,1,0
2022/11/02,20:44:00,27650,27650,27650,27650,0,0
2022/11/02,20:45:00,27650,27650,27650,27650,0,0
2022/11/02,20:46:00,27650,27650,27650,27650,0,0
2022/11/02,20:47:00,27650,27650,27650,27650,0,0
2022/11/02,20:48:00,27650,27650,27650,27650,0,0
2022/11/02,20:49:00,27650,27650,27650,27650,0,0
2022/11/02,20:50:00,27660,27660,27660,27660,50,0
2022/11/02,20:51:00,27660,27660,27660,27660,0,0
2022/11/02,20:52:00,27660,27660,27660,27660,5,0
2022/11/02,20:53:00,27660,27660,27660,27660,8,0
2022/11/02,20:54:00,27660,27660,27660,27660,28,0
2022/11/02,20:55:00,27660,27660,27660,27660,1,0
2022/11/02,20:56:00,27660,27660,27660,27660,2,0
2022/11/02,20:57:00,27670,27670,27660,27670,53,0
2022/11/02,20:58:00,27670,27670,27670,27670,3,0
2022/11/02,20:59:00,27670,27670,27670,27670,19,0
2022/11/02,21:00:00,27670,27670,27670,27670,15,0
2022/11/02,21:01:00,27670,27670,27670,27670,20,0
2022/11/02,21:02:00,27670,27680,27670,27680,25,0
2022/11/02,21:03:00,27680,27680,27680,27680,46,0
2022/11/02,21:04:00,27680,27680,27680,27680,0,0
2022/11/02,21:05:00,27680,27680,27680,27680,0,0
2022/11/02,21:06:00,27670,27670,27670,27670,13,0
2022/11/02,21:07:00,27670,27670,27660,27660,23,0
2022/11/02,21:08:00,27660,27660,27660,27660,18,0
2022/11/02,21:09:00,27660,27660,27660,27660,0,0
2022/11/02,21:10:00,27650,27650,27650,27650,36,0
2022/11/02,21:11:00,27650,27650,27650,27650,6,0
2022/11/02,21:12:00,27650,27650,27650,27650,15,0
2022/11/02,21:13:00,27650,27650,27650,27650,11,0
2022/11/02,21:14:00,27650,27650,27650,27650,6,0
2022/11/02,21:15:00,27650,27650,27650,27650,10,0
2022/11/02,21:16:00,27650,27650,27620,27620,104,0
2022/11/02,21:17:00,27620,27640,27620,27640,43,0
2022/11/02,21:18:00,27640,27640,27630,27630,55,0
2022/11/02,21:19:00,27630,27640,27630,27640,9,0
2022/11/02,21:20:00,27640,27640,27640,27640,20,0
2022/11/02,21:21:00,27640,27640,27640,27640,12,0
2022/11/02,21:22:00,27640,27640,27640,27640,3,0
2022/11/02,21:23:00,27650,27650,27650,27650,32,0
2022/11/02,21:24:00,27650,27650,27650,27650,8,0
2022/11/02,21:25:00,27650,27650,27650,27650,4,0
2022/11/02,21:26:00,27650,27650,27650,27650,0,0
2022/11/02,21:27:00,27650,27650,27650,27650,0,0
2022/11/02,21:28:00,27640,27640,27640,27640,16,0
2022/11/02,21:29:00,27640,27640,27640,27640,0,0
2022/11/02,21:30:00,27640,27640,27640,27640,11,0
2022/11/02,21:31:00,27650,27650,27640,27640,80,0
2022/11/02,21:32:00,27630,27630,27630,27630,3,0
2022/11/02,21:33:00,27640,27650,27640,27650,31,0
2022/11/02,21:34:00,27650,27650,27650,27650,13,0
2022/11/02,21:35:00,27650,27650,27650,27650,30,0
2022/11/02,21:36:00,27650,27650,27650,27650,0,0
2022/11/02,21:37:00,27660,27660,27660,27660,27,0
2022/11/02,21:38:00,27660,27660,27660,27660,0,0
2022/11/02,21:39:00,27660,27660,27660,27660,47,0
2022/11/02,21:40:00,27660,27660,27660,27660,22,0
2022/11/02,21:41:00,27660,27660,27660,27660,3,0
2022/11/02,21:42:00,27650,27650,27640,27640,81,0
2022/11/02,21:43:00,27640,27640,27620,27620,57,0
2022/11/02,21:44:00,27620,27620,27600,27610,177,0
2022/11/02,21:45:00,27610,27620,27610,27610,54,0
2022/11/02,21:46:00,27610,27610,27610,27610,28,0
2022/11/02,21:47:00,27610,27610,27610,27610,51,0
2022/11/02,21:48:00,27610,27610,27610,27610,33,0
2022/11/02,21:49:00,27600,27600,27600,27600,65,0
2022/11/02,21:50:00,27600,27600,27600,27600,0,0
2022/11/02,21:51:00,27600,27600,27600,27600,1,0
2022/11/02,21:52:00,27610,27610,27610,27610,44,0
2022/11/02,21:53:00,27610,27610,27610,27610,21,0
2022/11/02,21:54:00,27610,27610,27610,27610,1,0
2022/11/02,21:55:00,27620,27620,27620,27620,83,0
2022/11/02,21:56:00,27620,27620,27620,27620,8,0
2022/11/02,21:57:00,27620,27620,27620,27620,0,0
2022/11/02,21:58:00,27620,27620,27620,27620,5,0
2022/11/02,21:59:00,27620,27620,27620,27620,23,0
2022/11/02,22:00:00,27620,27620,27620,27620,0,0
2022/11/02,22:01:00,27610,27610,27610,27610,56,0
2022/11/02,22:02:00,27610,27610,27610,27610,1,0
2022/11/02,22:03:00,27610,27610,27610,27610,41,0
2022/11/02,22:04:00,27610,27610,27610,27610,7,0
2022/11/02,22:05:00,27620,27620,27620,27620,3,0
2022/11/02,22:06:00,27620,27620,27610,27610,8,0
2022/11/02,22:07:00,27610,27610,27610,27610,0,0
2022/11/02,22:08:00,27610,27610,27610,27610,27,0
2022/11/02,22:09:00,27620,27620,27620,27620,11,0
2022/11/02,22:10:00,27620,27620,27620,27620,0,0
2022/11/02,22:11:00,27610,27610,27610,27610,11,0
2022/11/02,22:12:00,27610,27610,27610,27610,2,0
2022/11/02,22:13:00,27610,27610,27610,27610,11,0
2022/11/02,22:14:00,27610,27610,27610,27610,0,0
2022/11/02,22:15:00,27610,27610,27610,27610,11,0
2022/11/02,22:16:00,27610,27610,27610,27610,6,0
2022/11/02,22:17:00,27610,27610,27610,27610,0,0
2022/11/02,22:18:00,27600,27600,27600,27600,50,0
2022/11/02,22:19:00,27600,27600,27600,27600,30,0
2022/11/02,22:20:00,27600,27600,27600,27600,18,0
2022/11/02,22:21:00,27600,27600,27600,27600,2,0
2022/11/02,22:22:00,27610,27610,27610,27610,18,0
2022/11/02,22:23:00,27610,27610,27610,27610,36,0
2022/11/02,22:24:00,27610,27610,27610,27610,1,0
2022/11/02,22:25:00,27610,27610,27610,27610,2,0
2022/11/02,22:26:00,27610,27610,27610,27610,6,0
2022/11/02,22:27:00,27610,27610,27610,27610,0,0
2022/11/02,22:28:00,27610,27610,27610,27610,0,0
2022/11/02,22:29:00,27610,27610,27610,27610,1,0
2022/11/02,22:30:00,27600,27600,27600,27600,33,0
2022/11/02,22:31:00,27590,27590,27590,27590,72,0
2022/11/02,22:32:00,27580,27580,27570,27580,150,0
2022/11/02,22:33:00,27580,27580,27570,27570,48,0
2022/11/02,22:34:00,27570,27570,27560,27560,181,0
2022/11/02,22:35:00,27570,27570,27570,27570,13,0
2022/11/02,22:36:00,27570,27590,27570,27590,27,0
2022/11/02,22:37:00,27590,27590,27580,27580,34,0
2022/11/02,22:38:00,27580,27580,27580,27580,125,0
2022/11/02,22:39:00,27580,27580,27580,27580,30,0
2022/11/02,22:40:00,27580,27580,27570,27570,41,0
2022/11/02,22:41:00,27580,27590,27580,27590,59,0
2022/11/02,22:42:00,27590,27590,27590,27590,15,0
2022/11/02,22:43:00,27600,27600,27590,27590,43,0
2022/11/02,22:44:00,27590,27590,27590,27590,12,0
2022/11/02,22:45:00,27590,27590,27590,27590,6,0
2022/11/02,22:46:00,27580,27590,27580,27590,72,0
2022/11/02,22:47:00,27600,27600,27590,27590,48,0
2022/11/02,22:48:00,27590,27590,27590,27590,5,0
2022/11/02,22:49:00,27600,27600,27590,27590,21,0
2022/11/02,22:50:00,27590,27590,27580,27580,21,0
2022/11/02,22:51:00,27590,27590,27590,27590,18,0
2022/11/02,22:52:00,27590,27590,27590,27590,7,0
2022/11/02,22:53:00,27600,27600,27590,27590,20,0
2022/11/02,22:54:00,27590,27590,27590,27590,12,0
2022/11/02,22:55:00,27590,27590,27590,27590,6,0
2022/11/02,22:56:00,27590,27590,27590,27590,20,0
2022/11/02,22:57:00,27590,27590,27580,27590,38,0
2022/11/02,22:58:00,27580,27580,27580,27580,7,0
2022/11/02,22:59:00,27580,27580,27580,27580,4,0
2022/11/02,23:00:00,27580,27580,27580,27580,0,0
2022/11/02,23:01:00,27580,27600,27580,27590,46,0
2022/11/02,23:02:00,27590,27590,27590,27590,7,0
2022/11/02,23:03:00,27590,27600,27590,27600,36,0
2022/11/02,23:04:00,27590,27600,27590,27590,11,0
2022/11/02,23:05:00,27590,27600,27590,27600,9,0
2022/11/02,23:06:00,27590,27600,27590,27590,27,0
2022/11/02,23:07:00,27590,27600,27590,27590,6,0
2022/11/02,23:08:00,27590,27590,27590,27590,8,0
2022/11/02,23:09:00,27590,27590,27580,27580,28,0
2022/11/02,23:10:00,27580,27580,27580,27580,18,0
2022/11/02,23:11:00,27580,27580,27580,27580,0,0
2022/11/02,23:12:00,27580,27580,27580,27580,30,0
2022/11/02,23:13:00,27580,27580,27580,27580,10,0
2022/11/02,23:14:00,27590,27590,27580,27590,68,0
2022/11/02,23:15:00,27590,27590,27570,27570,38,0
2022/11/02,23:16:00,27570,27570,27570,27570,15,0
2022/11/02,23:17:00,27570,27570,27570,27570,21,0
2022/11/02,23:18:00,27570,27570,27570,27570,7,0
2022/11/02,23:19:00,27560,27560,27560,27560,166,0
2022/11/02,23:20:00,27570,27570,27570,27570,84,0
2022/11/02,23:21:00,27570,27570,27550,27550,106,0
2022/11/02,23:22:00,27550,27550,27550,27550,27,0
2022/11/02,23:23:00,27550,27560,27550,27560,5,0
2022/11/02,23:24:00,27560,27560,27560,27560,15,0
2022/11/02,23:25:00,27560,27560,27560,27560,0,0
2022/11/02,23:26:00,27550,27550,27550,27550,51,0
2022/11/02,23:27:00,27550,27550,27550,27550,2,0
2022/11/02,23:28:00,27550,27550,27550,27550,2,0
2022/11/02,23:29:00,27550,27550,27550,27550,8,0
2022/11/02,23:30:00,27550,27550,27550,27550,26,0
2022/11/02,23:31:00,27550,27560,27550,27560,40,0
2022/11/02,23:32:00,27550,27550,27550,27550,62,0
2022/11/02,23:33:00,27550,27550,27550,27550,22,0
2022/11/02,23:34:00,27550,27550,27550,27550,12,0
2022/11/02,23:35:00,27560,27560,27560,27560,5,0
2022/11/02,23:36:00,27550,27550,27550,27550,36,0
2022/11/02,23:37:00,27550,27550,27550,27550,9,0
2022/11/02,23:38:00,27550,27550,27550,27550,7,0
2022/11/02,23:39:00,27560,27560,27560,27560,30,0
2022/11/02,23:40:00,27560,27560,27560,27560,10,0
2022/11/02,23:41:00,27560,27560,27560,27560,13,0
2022/11/02,23:42:00,27560,27560,27560,27560,0,0
2022/11/02,23:43:00,27550,27550,27550,27550,102,0
2022/11/02,23:44:00,27550,27560,27550,27560,36,0
2022/11/02,23:45:00,27560,27560,27560,27560,4,0
2022/11/02,23:46:00,27560,27560,27560,27560,2,0
2022/11/02,23:47:00,27560,27560,27560,27560,20,0
2022/11/02,23:48:00,27560,27560,27560,27560,19,0
2022/11/02,23:49:00,27560,27560,27560,27560,5,0
2022/11/02,23:50:00,27560,27560,27560,27560,22,0
2022/11/02,23:51:00,27550,27550,27550,27550,34,0
2022/11/02,23:52:00,27550,27550,27550,27550,8,0
2022/11/02,23:53:00,27560,27560,27560,27560,24,0
2022/11/02,23:54:00,27560,27560,27560,27560,25,0
2022/11/02,23:55:00,27560,27560,27560,27560,3,0
2022/11/02,23:56:00,27560,27560,27560,27560,0,0
2022/11/02,23:57:00,27560,27560,27560,27560,0,0
2022/11/02,23:58:00,27570,27570,27570,27570,1,0
2022/11/02,23:59:00,27570,27570,27570,27570,1,0
2022/11/03,00:00:00,27560,27560,27560,27560,11,0
2022/11/03,00:01:00,27560,27570,27560,27570,44,0
2022/11/03,00:02:00,27570,27570,27570,27570,5,0
2022/11/03,00:03:00,27570,27570,27570,27570,2,0
2022/11/03,00:04:00,27570,27570,27570,27570,5,0
2022/11/03,00:05:00,27570,27570,27570,27570,9,0
2022/11/03,00:06:00,27570,27570,27570,27570,3,0
2022/11/03,00:07:00,27570,27570,27570,27570,0,0
2022/11/03,00:08:00,27560,27560,27560,27560,93,0
2022/11/03,00:09:00,27560,27560,27560,27560,1,0
2022/11/03,00:10:00,27560,27560,27560,27560,2,0
2022/11/03,00:11:00,27560,27560,27560,27560,4,0
2022/11/03,00:12:00,27560,27560,27560,27560,1,0
2022/11/03,00:13:00,27560,27560,27560,27560,5,0
2022/11/03,00:14:00,27560,27560,27560,27560,0,0
2022/11/03,00:15:00,27550,27550,27550,27550,45,0
2022/11/03,00:16:00,27550,27550,27550,27550,10,0
2022/11/03,00:17:00,27550,27550,27550,27550,0,0
2022/11/03,00:18:00,27550,27550,27550,27550,20,0
2022/11/03,00:19:00,27550,27550,27540,27550,31,0
2022/11/03,00:20:00,27550,27550,27550,27550,21,0
2022/11/03,00:21:00,27550,27550,27550,27550,7,0
2022/11/03,00:22:00,27550,27550,27550,27550,0,0
2022/11/03,00:23:00,27550,27550,27550,27550,8,0
2022/11/03,00:24:00,27560,27560,27550,27550,3,0
2022/11/03,00:25:00,27560,27560,27560,27560,11,0
2022/11/03,00:26:00,27560,27560,27550,27560,32,0
2022/11/03,00:27:00,27560,27560,27560,27560,1,0
2022/11/03,00:28:00,27550,27550,27550,27550,40,0
2022/11/03,00:29:00,27550,27550,27550,27550,0,0
2022/11/03,00:30:00,27550,27550,27550,27550,5,0
2022/11/03,00:31:00,27550,27550,27550,27550,3,0
2022/11/03,00:32:00,27550,27550,27550,27550,10,0
2022/11/03,00:33:00,27550,27550,27550,27550,6,0
2022/11/03,00:34:00,27560,27560,27560,27560,22,0
2022/11/03,00:35:00,27560,27560,27560,27560,10,0
2022/11/03,00:36:00,27560,27560,27560,27560,11,0
2022/11/03,00:37:00,27560,27560,27560,27560,30,0
2022/11/03,00:38:00,27570,27570,27570,27570,4,0
2022/11/03,00:39:00,27570,27570,27570,27570,0,0
2022/11/03,00:40:00,27560,27560,27560,27560,34,0
2022/11/03,00:41:00,27560,27560,27560,27560,5,0
2022/11/03,00:42:00,27560,27560,27560,27560,15,0
2022/11/03,00:43:00,27570,27570,27570,27570,34,0
2022/11/03,00:44:00,27570,27570,27570,27570,17,0
2022/11/03,00:45:00,27570,27570,27570,27570,1,0
2022/11/03,00:46:00,27570,27570,27570,27570,12,0
2022/11/03,00:47:00,27570,27570,27570,27570,2,0
2022/11/03,00:48:00,27580,27580,27580,27580,35,0
2022/11/03,00:49:00,27580,27580,27580,27580,7,0
2022/11/03,00:50:00,27580,27580,27580,27580,1,0
2022/11/03,00:51:00,27580,27580,27580,27580,4,0
2022/11/03,00:52:00,27580,27580,27580,27580,4,0
2022/11/03,00:53:00,27580,27580,27580,27580,1,0
2022/11/03,00:54:00,27580,27580,27580,27580,0,0
2022/11/03,00:55:00,27580,27580,27580,27580,11,0
2022/11/03,00:56:00,27580,27580,27580,27580,1,0
2022/11/03,00:57:00,27590,27590,27590,27590,26,0
2022/11/03,00:58:00,27580,27580,27580,27580,9,0
2022/11/03,00:59:00,27580,27580,27580,27580,52,0
2022/11/03,01:00:00,27580,27580,27580,27580,0,0
2022/11/03,01:01:00,27580,27580,27580,27580,2,0
2022/11/03,01:02:00,27570,27570,27570,27570,11,0
2022/11/03,01:03:00,27580,27580,27580,27580,6,0
2022/11/03,01:04:00,27580,27580,27580,27580,4,0
2022/11/03,01:05:00,27570,27570,27570,27570,9,0
2022/11/03,01:06:00,27580,27580,27580,27580,8,0
2022/11/03,01:07:00,27580,27580,27580,27580,3,0
2022/11/03,01:08:00,27570,27570,27570,27570,13,0
2022/11/03,01:09:00,27560,27560,27560,27560,11,0
2022/11/03,01:10:00,27560,27560,27560,27560,0,0
2022/11/03,01:11:00,27570,27570,27570,27570,20,0
2022/11/03,01:12:00,27570,27570,27570,27570,0,0
2022/11/03,01:13:00,27560,27560,27560,27560,3,0
2022/11/03,01:14:00,27560,27560,27560,27560,0,0
2022/11/03,01:15:00,27560,27560,27560,27560,4,0
2022/11/03,01:16:00,27560,27560,27560,27560,12,0
2022/11/03,01:17:00,27560,27560,27560,27560,0,0
2022/11/03,01:18:00,27550,27550,27550,27550,1,0
2022/11/03,01:19:00,27550,27550,27550,27550,36,0
2022/11/03,01:20:00,27550,27550,27550,27550,8,0
2022/11/03,01:21:00,27550,27550,27550,27550,0,0
2022/11/03,01:22:00,27550,27550,27550,27550,0,0
2022/11/03,01:23:00,27550,27550,27550,27550,0,0
2022/11/03,01:24:00,27550,27550,27550,27550,6,0
2022/11/03,01:25:00,27550,27550,27550,27550,4,0
2022/11/03,01:26:00,27550,27550,27550,27550,2,0
2022/11/03,01:27:00,27550,27550,27550,27550,6,0
2022/11/03,01:28:00,27550,27550,27550,27550,24,0
2022/11/03,01:29:00,27550,27550,27540,27550,22,0
2022/11/03,01:30:00,27550,27550,27550,27550,4,0
2022/11/03,01:31:00,27550,27550,27550,27550,11,0
2022/11/03,01:32:00,27560,27560,27550,27550,14,0
2022/11/03,01:33:00,27550,27550,27540,27550,17,0
2022/11/03,01:34:00,27550,27550,27550,27550,1,0
2022/11/03,01:35:00,27550,27550,27550,27550,0,0
2022/11/03,01:36:00,27540,27540,27540,27540,21,0
2022/11/03,01:37:00,27540,27540,27540,27540,16,0
2022/11/03,01:38:00,27540,27540,27540,27540,1,0
2022/11/03,01:39:00,27530,27530,27530,27530,25,0
2022/11/03,01:40:00,27530,27530,27530,27530,4,0
2022/11/03,01:41:00,27530,27530,27530,27530,10,0
2022/11/03,01:42:00,27530,27530,27530,27530,11,0
2022/11/03,01:43:00,27530,27530,27530,27530,0,0
2022/11/03,01:44:00,27530,27540,27530,27540,21,0
2022/11/03,01:45:00,27540,27540,27540,27540,16,0
2022/11/03,01:46:00,27540,27540,27540,27540,0,0
2022/11/03,01:47:00,27550,27550,27550,27550,38,0
2022/11/03,01:48:00,27550,27550,27550,27550,7,0
2022/11/03,01:49:00,27550,27550,27550,27550,10,0
2022/11/03,01:50:00,27560,27560,27550,27550,23,0
2022/11/03,01:51:00,27550,27550,27550,27550,0,0
2022/11/03,01:52:00,27550,27550,27550,27550,0,0
2022/11/03,01:53:00,27560,27560,27560,27560,33,0
2022/11/03,01:54:00,27560,27560,27560,27560,0,0
2022/11/03,01:55:00,27560,27560,27560,27560,0,0
2022/11/03,01:56:00,27560,27560,27560,27560,0,0
2022/11/03,01:57:00,27570,27570,27570,27570,27,0
2022/11/03,01:58:00,27570,27570,27570,27570,0,0
2022/11/03,01:59:00,27580,27580,27580,27580,9,0
2022/11/03,02:00:00,27580,27580,27580,27580,0,0
2022/11/03,02:01:00,27570,27570,27570,27570,6,0
2022/11/03,02:02:00,27570,27570,27570,27570,13,0
2022/11/03,02:03:00,27570,27570,27570,27570,13,0
2022/11/03,02:04:00,27570,27570,27570,27570,0,0
2022/11/03,02:05:00,27570,27570,27570,27570,2,0
2022/11/03,02:06:00,27570,27570,27570,27570,8,0
2022/11/03,02:07:00,27560,27560,27560,27560,11,0
2022/11/03,02:08:00,27560,27560,27560,27560,0,0
2022/11/03,02:09:00,27560,27560,27560,27560,0,0
2022/11/03,02:10:00,27560,27560,27560,27560,1,0
2022/11/03,02:11:00,27570,27570,27570,27570,7,0
2022/11/03,02:12:00,27570,27570,27570,27570,0,0
2022/11/03,02:13:00,27570,27570,27570,27570,41,0
2022/11/03,02:14:00,27560,27560,27560,27560,5,0
2022/11/03,02:15:00,27560,27560,27560,27560,19,0
2022/11/03,02:16:00,27560,27560,27560,27560,10,0
2022/11/03,02:17:00,27560,27560,27560,27560,1,0
2022/11/03,02:18:00,27560,27560,27560,27560,0,0
2022/11/03,02:19:00,27560,27560,27560,27560,0,0
2022/11/03,02:20:00,27560,27560,27560,27560,0,0
2022/11/03,02:21:00,27560,27560,27560,27560,0,0
2022/11/03,02:22:00,27560,27560,27560,27560,3,0
2022/11/03,02:23:00,27560,27560,27560,27560,0,0
2022/11/03,02:24:00,27560,27560,27560,27560,0,0
2022/11/03,02:25:00,27560,27560,27560,27560,8,0
2022/11/03,02:26:00,27560,27560,27560,27560,0,0
2022/11/03,02:27:00,27560,27560,27560,27560,0,0
2022/11/03,02:28:00,27560,27560,27560,27560,0,0
2022/11/03,02:29:00,27560,27560,27560,27560,0,0
2022/11/03,02:30:00,27560,27560,27560,27560,0,0
2022/11/03,02:31:00,27560,27560,27560,27560,0,0
2022/11/03,02:32:00,27560,27560,27560,27560,0,0
2022/11/03,02:33:00,27560,27560,27560,27560,0,0
2022/11/03,02:34:00,27560,27560,27560,27560,2,0
2022/11/03,02:35:00,27560,27560,27560,27560,21,0
2022/11/03,02:36:00,27560,27560,27560,27560,4,0
2022/11/03,02:37:00,27560,27560,27560,27560,1,0
2022/11/03,02:38:00,27570,27570,27570,27570,2,0
2022/11/03,02:39:00,27570,27570,27570,27570,40,0
2022/11/03,02:40:00,27570,27570,27570,27570,16,0
2022/11/03,02:41:00,27580,27580,27580,27580,9,0
2022/11/03,02:42:00,27580,27580,27580,27580,0,0
2022/11/03,02:43:00,27580,27580,27580,27580,0,0
2022/11/03,02:44:00,27590,27590,27590,27590,2,0
2022/11/03,02:45:00,27590,27590,27580,27580,21,0
2022/11/03,02:46:00,27580,27580,27580,27580,22,0
2022/11/03,02:47:00,27580,27580,27580,27580,6,0
2022/11/03,02:48:00,27590,27590,27590,27590,1,0
2022/11/03,02:49:00,27590,27590,27590,27590,38,0
2022/11/03,02:50:00,27590,27590,27590,27590,0,0
2022/11/03,02:51:00,27590,27590,27590,27590,27,0
2022/11/03,02:52:00,27590,27590,27590,27590,10,0
2022/11/03,02:53:00,27580,27580,27580,27580,2,0
2022/11/03,02:54:00,27580,27580,27580,27580,20,0
2022/11/03,02:55:00,27580,27580,27580,27580,3,0
2022/11/03,02:56:00,27580,27580,27580,27580,11,0
2022/11/03,02:57:00,27570,27570,27570,27570,1,0
2022/11/03,02:58:00,27570,27570,27570,27570,3,0
2022/11/03,02:59:00,27570,27570,27570,27570,4,0
2022/11/03,03:00:00,27560,27570,27560,27570,10,0
2022/11/03,03:01:00,27580,27680,27560,27660,266,0
2022/11/03,03:02:00,27670,27720,27660,27720,198,0
2022/11/03,03:03:00,27720,27740,27700,27700,95,0
2022/11/03,03:04:00,27710,27720,27690,27690,173,0
2022/11/03,03:05:00,27700,27710,27680,27680,89,0
2022/11/03,03:06:00,27700,27700,27680,27690,68,0
2022/11/03,03:07:00,27680,27700,27680,27700,48,0
2022/11/03,03:08:00,27710,27720,27670,27680,160,0
2022/11/03,03:09:00,27690,27700,27690,27700,51,0
2022/11/03,03:10:00,27690,27700,27690,27690,29,0
2022/11/03,03:11:00,27690,27700,27650,27670,75,0
2022/11/03,03:12:00,27680,27680,27650,27650,15,0
2022/11/03,03:13:00,27660,27690,27660,27690,85,0
2022/11/03,03:14:00,27680,27680,27670,27670,49,0
2022/11/03,03:15:00,27680,27680,27670,27680,17,0
2022/11/03,03:16:00,27680,27690,27670,27670,49,0
2022/11/03,03:17:00,27670,27680,27660,27660,54,0
2022/11/03,03:18:00,27660,27660,27640,27640,53,0
2022/11/03,03:19:00,27650,27660,27650,27660,23,0
2022/11/03,03:20:00,27660,27670,27660,27670,50,0
2022/11/03,03:21:00,27670,27670,27670,27670,14,0
2022/11/03,03:22:00,27660,27670,27660,27660,72,0
2022/11/03,03:23:00,27660,27670,27660,27670,19,0
2022/11/03,03:24:00,27680,27680,27670,27670,34,0
2022/11/03,03:25:00,27680,27680,27680,27680,60,0
2022/11/03,03:26:00,27680,27680,27680,27680,27,0
2022/11/03,03:27:00,27680,27690,27680,27690,34,0
2022/11/03,03:28:00,27690,27700,27690,27700,55,0
2022/11/03,03:29:00,27700,27720,27700,27710,68,0
2022/11/03,03:30:00,27720,27720,27720,27720,34,0
2022/11/03,03:31:00,27730,27740,27710,27710,57,0
2022/11/03,03:32:00,27710,27710,27660,27660,111,0
2022/11/03,03:33:00,27670,27700,27650,27690,107,0
2022/11/03,03:34:00,27690,27690,27670,27680,79,0
2022/11/03,03:35:00,27680,27680,27670,27680,64,0
2022/11/03,03:36:00,27680,27740,27680,27730,180,0
2022/11/03,03:37:00,27730,27730,27590,27600,1165,0
2022/11/03,03:38:00,27600,27630,27570,27570,671,0
2022/11/03,03:39:00,27560,27600,27560,27600,277,0
2022/11/03,03:40:00,27590,27630,27570,27620,226,0
2022/11/03,03:41:00,27610,27650,27610,27610,261,0
2022/11/03,03:42:00,27620,27660,27590,27660,551,0
2022/11/03,03:43:00,27650,27710,27650,27680,522,0
2022/11/03,03:44:00,27680,27690,27650,27670,142,0
2022/11/03,03:45:00,27670,27670,27630,27650,277,0
2022/11/03,03:46:00,27640,27660,27640,27660,102,0
2022/11/03,03:47:00,27660,27670,27610,27620,156,0
2022/11/03,03:48:00,27630,27630,27620,27620,91,0
2022/11/03,03:49:00,27620,27640,27620,27620,81,0
2022/11/03,03:50:00,27630,27640,27600,27610,210,0
2022/11/03,03:51:00,27610,27620,27560,27560,398,0
2022/11/03,03:52:00,27560,27560,27490,27500,581,0
2022/11/03,03:53:00,27500,27540,27490,27510,177,0
2022/11/03,03:54:00,27510,27510,27470,27490,274,0
2022/11/03,03:55:00,27480,27520,27480,27510,148,0
2022/11/03,03:56:00,27500,27530,27500,27510,89,0
2022/11/03,03:57:00,27500,27510,27500,27510,86,0
2022/11/03,03:58:00,27500,27520,27500,27510,71,0
2022/11/03,03:59:00,27520,27550,27520,27540,98,0
2022/11/03,04:00:00,27530,27530,27520,27520,86,0
2022/11/03,04:01:00,27520,27540,27510,27540,61,0
2022/11/03,04:02:00,27540,27540,27510,27520,88,0
2022/11/03,04:03:00,27520,27530,27510,27530,61,0
2022/11/03,04:04:00,27520,27530,27510,27530,76,0
2022/11/03,04:05:00,27540,27540,27520,27530,116,0
2022/11/03,04:06:00,27530,27550,27530,27550,98,0
2022/11/03,04:07:00,27550,27550,27520,27530,182,0
2022/11/03,04:08:00,27530,27540,27520,27530,151,0
2022/11/03,04:09:00,27530,27560,27520,27560,233,0
2022/11/03,04:10:00,27560,27590,27550,27580,518,0
2022/11/03,04:11:00,27570,27570,27530,27540,239,0
2022/11/03,04:12:00,27540,27550,27540,27540,92,0
2022/11/03,04:13:00,27530,27540,27530,27540,69,0
2022/11/03,04:14:00,27530,27540,27520,27520,178,0
2022/11/03,04:15:00,27520,27520,27500,27500,206,0
2022/11/03,04:16:00,27490,27500,27480,27480,82,0
2022/11/03,04:17:00,27480,27490,27470,27470,135,0
2022/11/03,04:18:00,27460,27490,27460,27480,82,0
2022/11/03,04:19:00,27470,27480,27460,27480,178,0
2022/11/03,04:20:00,27470,27470,27450,27450,162,0
2022/11/03,04:21:00,27450,27450,27430,27430,53,0
2022/11/03,04:22:00,27430,27450,27430,27440,75,0
2022/11/03,04:23:00,27440,27450,27430,27450,111,0
2022/11/03,04:24:00,27440,27450,27430,27430,66,0
2022/11/03,04:25:00,27430,27430,27420,27420,251,0
2022/11/03,04:26:00,27420,27420,27400,27400,197,0
2022/11/03,04:27:00,27390,27400,27360,27370,428,0
2022/11/03,04:28:00,27370,27370,27350,27350,172,0
2022/11/03,04:29:00,27360,27360,27310,27320,316,0
2022/11/03,04:30:00,27320,27360,27320,27360,155,0
2022/11/03,04:31:00,27350,27350,27330,27330,71,0
2022/11/03,04:32:00,27330,27340,27330,27340,81,0
2022/11/03,04:33:00,27340,27340,27330,27330,87,0
2022/11/03,04:34:00,27330,27350,27320,27350,36,0
2022/11/03,04:35:00,27350,27360,27340,27340,82,0
2022/11/03,04:36:00,27340,27350,27340,27350,37,0
2022/11/03,04:37:00,27350,27360,27350,27360,45,0
2022/11/03,04:38:00,27370,27390,27370,27390,54,0
2022/11/03,04:39:00,27390,27390,27380,27380,74,0
2022/11/03,04:40:00,27380,27390,27380,27390,21,0
2022/11/03,04:41:00,27380,27380,27370,27370,59,0
2022/11/03,04:42:00,27370,27380,27370,27380,15,0
2022/11/03,04:43:00,27380,27380,27380,27380,29,0
2022/11/03,04:44:00,27380,27380,27370,27380,65,0
2022/11/03,04:45:00,27390,27390,27390,27390,15,0
2022/11/03,04:46:00,27380,27380,27370,27370,73,0
2022/11/03,04:47:00,27370,27370,27360,27360,27,0
2022/11/03,04:48:00,27350,27360,27350,27350,62,0
2022/11/03,04:49:00,27350,27370,27350,27360,84,0
2022/11/03,04:50:00,27360,27360,27360,27360,3,0
2022/11/03,04:51:00,27370,27370,27350,27360,83,0
2022/11/03,04:52:00,27350,27350,27330,27330,69,0
2022/11/03,04:53:00,27330,27330,27320,27320,50,0
2022/11/03,04:54:00,27320,27320,27310,27320,59,0
2022/11/03,04:55:00,27320,27330,27320,27330,135,0
2022/11/03,04:56:00,27330,27350,27330,27340,23,0
2022/11/03,04:57:00,27340,27340,27330,27330,42,0
2022/11/03,04:58:00,27320,27320,27320,27320,28,0
2022/11/03,04:59:00,27320,27320,27320,27320,5,0
2022/11/03,05:00:00,27320,27330,27310,27310,78,0
2022/11/03,05:01:00,27310,27310,27300,27300,70,0
2022/11/03,05:02:00,27300,27300,27300,27300,135,0
2022/11/03,05:03:00,27300,27310,27290,27300,90,0
2022/11/03,05:04:00,27300,27300,27290,27290,22,0
2022/11/03,05:05:00,27290,27290,27280,27280,57,0
2022/11/03,05:06:00,27280,27300,27280,27300,28,0
2022/11/03,05:07:00,27300,27300,27300,27300,24,0
2022/11/03,05:08:00,27290,27300,27290,27300,12,0
2022/11/03,05:09:00,27300,27300,27300,27300,6,0
2022/11/03,05:10:00,27300,27310,27300,27300,25,0
2022/11/03,05:11:00,27310,27310,27300,27310,26,0
2022/11/03,05:12:00,27300,27310,27300,27300,21,0
2022/11/03,05:13:00,27310,27310,27300,27300,3,0
2022/11/03,05:14:00,27300,27300,27300,27300,0,0
2022/11/03,05:15:00,27300,27300,27300,27300,0,0
2022/11/03,05:16:00,27300,27300,27280,27290,162,0
2022/11/03,05:17:00,27290,27290,27290,27290,62,0
2022/11/03,05:18:00,27290,27300,27290,27300,2,0
2022/11/03,05:19:00,27290,27300,27290,27290,16,0
2022/11/03,05:20:00,27300,27300,27300,27300,12,0
2022/11/03,05:21:00,27310,27310,27310,27310,30,0
2022/11/03,05:22:00,27310,27310,27310,27310,6,0
2022/11/03,05:23:00,27310,27320,27310,27310,5,0
2022/11/03,05:24:00,27310,27310,27310,27310,1,0
2022/11/03,05:25:00,27310,27310,27310,27310,15,0
2022/11/03,05:26:00,27300,27310,27300,27310,2,0
2022/11/03,05:27:00,27310,27310,27310,27310,6,0
2022/11/03,05:28:00,27310,27310,27310,27310,13,0
2022/11/03,05:29:00,27310,27310,27310,27310,0,0
2022/11/03,05:30:00,27310,27310,27310,27310,2,0
2022/11/03,05:31:00,27310,27310,27310,27310,0,0
2022/11/03,05:32:00,27320,27320,27320,27320,4,0
2022/11/03,05:33:00,27320,27320,27320,27320,4,0
2022/11/03,05:34:00,27320,27320,27320,27320,7,0
2022/11/03,05:35:00,27320,27320,27320,27320,0,0
2022/11/03,05:36:00,27320,27320,27320,27320,10,0
2022/11/03,05:37:00,27320,27320,27320,27320,55,0
2022/11/03,05:38:00,27320,27320,27320,27320,1,0
2022/11/03,05:39:00,27320,27320,27320,27320,25,0
2022/11/03,05:40:00,27310,27310,27310,27310,63,0
2022/11/03,05:41:00,27310,27310,27310,27310,16,0
2022/11/03,05:42:00,27320,27330,27320,27320,51,0
2022/11/03,05:43:00,27320,27330,27320,27330,16,0
2022/11/03,05:44:00,27330,27330,27330,27330,1,0
2022/11/03,05:45:00,27320,27320,27320,27320,55,0
2022/11/03,05:46:00,27320,27320,27320,27320,0,0
2022/11/03,05:47:00,27320,27320,27310,27310,9,0
2022/11/03,05:48:00,27310,27310,27310,27310,0,0
2022/11/03,05:49:00,27310,27310,27310,27310,1,0
2022/11/03,05:50:00,27310,27310,27310,27310,0,0
2022/11/03,05:51:00,27310,27310,27310,27310,3,0
2022/11/03,05:52:00,27310,27320,27310,27310,24,0
2022/11/03,05:53:00,27310,27310,27310,27310,0,0
2022/11/03,05:54:00,27310,27310,27310,27310,1,0
2022/11/03,05:55:00,27310,27320,27300,27310,40,0
2022/11/03,05:56:00,27310,27310,27310,27310,0,0
2022/11/03,05:57:00,27310,27310,27310,27310,0,0
2022/11/03,05:58:00,27310,27310,27310,27310,0,0
2022/11/03,05:59:00,27310,27310,27310,27310,0,0
2022/11/03,06:00:00,27310,27310,27310,27310,74,0
2022/11/03,08:46:00,27280,27300,27280,27290,145,0
2022/11/03,08:47:00,27290,27290,27290,27290,31,0
2022/11/03,08:48:00,27290,27300,27290,27300,25,0
2022/11/03,08:49:00,27300,27300,27290,27290,18,0
2022/11/03,08:50:00,27290,27290,27290,27290,0,0
2022/11/03,08:51:00,27310,27310,27310,27310,24,0
2022/11/03,08:52:00,27310,27310,27310,27310,1,0
2022/11/03,08:53:00,27310,27310,27290,27300,61,0
2022/11/03,08:54:00,27300,27300,27300,27300,7,0
2022/11/03,08:55:00,27310,27310,27300,27300,12,0
2022/11/03,08:56:00,27300,27300,27300,27300,0,0
2022/11/03,08:57:00,27300,27300,27300,27300,0,0
2022/11/03,08:58:00,27300,27300,27290,27290,11,0
2022/11/03,08:59:00,27290,27290,27290,27290,2,0
2022/11/03,09:00:00,27300,27300,27300,27300,9,0
2022/11/03,09:01:00,27300,27300,27290,27290,24,0
2022/11/03,09:02:00,27300,27300,27300,27300,12,0
2022/11/03,09:03:00,27300,27300,27290,27290,30,0
2022/11/03,09:04:00,27290,27290,27260,27260,198,0
2022/11/03,09:05:00,27260,27260,27250,27250,168,0
2022/11/03,09:06:00,27250,27250,27240,27250,98,0
2022/11/03,09:07:00,27250,27250,27250,27250,22,0
2022/11/03,09:08:00,27250,27260,27250,27260,32,0
2022/11/03,09:09:00,27270,27280,27270,27280,21,0
2022/11/03,09:10:00,27270,27270,27270,27270,20,0
2022/11/03,09:11:00,27270,27270,27270,27270,0,0
2022/11/03,09:12:00,27270,27270,27270,27270,20,0
2022/11/03,09:13:00,27260,27260,27230,27230,133,0
2022/11/03,09:14:00,27230,27240,27230,27240,82,0
2022/11/03,09:15:00,27240,27240,27240,27240,23,0
2022/11/03,09:16:00,27240,27240,27240,27240,7,0
2022/11/03,09:17:00,27240,27250,27240,27250,90,0
2022/11/03,09:18:00,27250,27250,27250,27250,7,0
2022/11/03,09:19:00,27250,27250,27250,27250,33,0
2022/11/03,09:20:00,27250,27250,27250,27250,3,0
2022/11/03,09:21:00,27250,27250,27250,27250,12,0
2022/11/03,09:22:00,27250,27250,27250,27250,45,0
2022/11/03,09:23:00,27260,27260,27260,27260,23,0
2022/11/03,09:24:00,27260,27260,27260,27260,12,0
2022/11/03,09:25:00,27260,27260,27250,27260,16,0
2022/11/03,09:26:00,27260,27260,27260,27260,12,0
2022/11/03,09:27:00,27250,27250,27250,27250,34,0
2022/11/03,09:28:00,27250,27260,27250,27260,13,0
2022/11/03,09:29:00,27260,27260,27260,27260,0,0
2022/11/03,09:30:00,27260,27260,27260,27260,0,0
2022/11/03,09:31:00,27260,27260,27260,27260,14,0
2022/11/03,09:32:00,27260,27260,27260,27260,0,0
2022/11/03,09:33:00,27270,27270,27270,27270,15,0
2022/11/03,09:34:00,27270,27270,27270,27270,3,0
2022/11/03,09:35:00,27270,27290,27270,27290,44,0
2022/11/03,09:36:00,27280,27280,27280,27280,18,0
2022/11/03,09:37:00,27280,27280,27280,27280,3,0
2022/11/03,09:38:00,27280,27280,27280,27280,3,0
2022/11/03,09:39:00,27280,27280,27280,27280,0,0
2022/11/03,09:40:00,27270,27270,27270,27270,5,0
2022/11/03,09:41:00,27270,27270,27270,27270,0,0
2022/11/03,09:42:00,27260,27260,27260,27260,9,0
2022/11/03,09:43:00,27260,27260,27260,27260,5,0
2022/11/03,09:44:00,27250,27250,27250,27250,7,0
2022/11/03,09:45:00,27260,27260,27260,27260,8,0
2022/11/03,09:46:00,27270,27270,27270,27270,41,0
2022/11/03,09:47:00,27260,27260,27260,27260,58,0
2022/11/03,09:48:00,27260,27260,27260,27260,6,0
2022/11/03,09:49:00,27270,27270,27270,27270,4,0
2022/11/03,09:50:00,27270,27280,27270,27280,20,0
2022/11/03,09:51:00,27280,27280,27280,27280,35,0
2022/11/03,09:52:00,27280,27280,27280,27280,12,0
2022/11/03,09:53:00,27290,27290,27290,27290,16,0
2022/11/03,09:54:00,27290,27290,27290,27290,0,0
2022/11/03,09:55:00,27290,27290,27290,27290,1,0
2022/11/03,09:56:00,27290,27290,27280,27280,21,0
2022/11/03,09:57:00,27280,27280,27280,27280,12,0
2022/11/03,09:58:00,27280,27280,27280,27280,28,0
2022/11/03,09:59:00,27280,27280,27280,27280,1,0
2022/11/03,10:00:00,27280,27280,27280,27280,0,0
2022/11/03,10:01:00,27280,27280,27280,27280,6,0
2022/11/03,10:02:00,27280,27280,27280,27280,0,0
2022/11/03,10:03:00,27280,27280,27280,27280,8,0
2022/11/03,10:04:00,27290,27290,27290,27290,24,0
2022/11/03,10:05:00,27300,27310,27300,27310,33,0
2022/11/03,10:06:00,27310,27320,27310,27320,36,0
2022/11/03,10:07:00,27310,27310,27300,27300,28,0
2022/11/03,10:08:00,27300,27300,27300,27300,7,0
2022/11/03,10:09:00,27300,27300,27300,27300,9,0
2022/11/03,10:10:00,27310,27310,27310,27310,4,0
2022/11/03,10:11:00,27300,27300,27300,27300,1,0
2022/11/03,10:12:00,27310,27310,27310,27310,39,0
2022/11/03,10:13:00,27310,27320,27310,27320,9,0
2022/11/03,10:14:00,27320,27320,27320,27320,18,0
2022/11/03,10:15:00,27320,27320,27320,27320,25,0
2022/11/03,10:16:00,27320,27320,27320,27320,43,0
2022/11/03,10:17:00,27320,27340,27320,27340,20,0
2022/11/03,10:18:00,27330,27330,27320,27320,22,0
2022/11/03,10:19:00,27320,27320,27320,27320,5,0
2022/11/03,10:20:00,27310,27310,27310,27310,18,0
2022/11/03,10:21:00,27310,27310,27310,27310,35,0
2022/11/03,10:22:00,27320,27320,27320,27320,12,0
2022/11/03,10:23:00,27320,27320,27310,27310,16,0
2022/11/03,10:24:00,27310,27340,27310,27340,45,0
2022/11/03,10:25:00,27330,27330,27320,27330,28,0
2022/11/03,10:26:00,27330,27330,27330,27330,19,0
2022/11/03,10:27:00,27340,27340,27340,27340,7,0
2022/11/03,10:28:00,27340,27350,27340,27350,17,0
2022/11/03,10:29:00,27350,27350,27320,27320,33,0
2022/11/03,10:30:00,27320,27330,27320,27330,16,0
2022/11/03,10:31:00,27320,27330,27320,27330,6,0
2022/11/03,10:32:00,27340,27340,27340,27340,48,0
2022/11/03,10:33:00,27350,27350,27340,27350,37,0
2022/11/03,10:34:00,27360,27360,27350,27350,50,0
2022/11/03,10:35:00,27350,27350,27350,27350,24,0
2022/11/03,10:36:00,27340,27340,27340,27340,1,0
2022/11/03,10:37:00,27350,27350,27350,27350,28,0
2022/11/03,10:38:00,27350,27360,27350,27350,23,0
2022/11/03,10:39:00,27350,27350,27350,27350,23,0
2022/11/03,10:40:00,27350,27350,27350,27350,18,0
2022/11/03,10:41:00,27360,27360,27360,27360,21,0
2022/11/03,10:42:00,27360,27360,27350,27350,7,0
2022/11/03,10:43:00,27360,27360,27350,27350,3,0
2022/11/03,10:44:00,27350,27350,27350,27350,47,0
2022/11/03,10:45:00,27350,27350,27350,27350,31,0
2022/11/03,10:46:00,27350,27350,27350,27350,21,0
2022/11/03,10:47:00,27360,27360,27360,27360,37,0
2022/11/03,10:48:00,27360,27360,27360,27360,9,0
2022/11/03,10:49:00,27360,27360,27350,27350,57,0
2022/11/03,10:50:00,27350,27350,27340,27340,7,0
2022/11/03,10:51:00,27340,27340,27340,27340,4,0
2022/11/03,10:52:00,27340,27340,27340,27340,22,0
2022/11/03,10:53:00,27340,27340,27330,27330,12,0
2022/11/03,10:54:00,27340,27340,27340,27340,10,0
2022/11/03,10:55:00,27340,27340,27340,27340,12,0
2022/11/03,10:56:00,27340,27340,27340,27340,9,0
2022/11/03,10:57:00,27340,27340,27340,27340,0,0
2022/11/03,10:58:00,27340,27340,27330,27330,62,0
2022/11/03,10:59:00,27330,27330,27330,27330,39,0
2022/11/03,11:00:00,27330,27330,27330,27330,13,0
2022/11/03,11:01:00,27330,27330,27330,27330,12,0
2022/11/03,11:02:00,27330,27330,27330,27330,18,0
2022/11/03,11:03:00,27340,27340,27340,27340,8,0
2022/11/03,11:04:00,27340,27340,27340,27340,0,0
2022/11/03,11:05:00,27350,27350,27350,27350,24,0
2022/11/03,11:06:00,27350,27350,27350,27350,19,0
2022/11/03,11:07:00,27350,27350,27350,27350,0,0
2022/11/03,11:08:00,27350,27350,27350,27350,0,0
2022/11/03,11:09:00,27350,27350,27340,27340,7,0
2022/11/03,11:10:00,27340,27340,27340,27340,12,0
2022/11/03,11:11:00,27340,27340,27340,27340,3,0
2022/11/03,11:12:00,27340,27340,27340,27340,0,0
2022/11/03,11:13:00,27350,27350,27350,27350,18,0
2022/11/03,11:14:00,27350,27350,27350,27350,0,0
2022/11/03,11:15:00,27350,27350,27350,27350,0,0
2022/11/03,11:16:00,27350,27350,27350,27350,25,0
2022/11/03,11:17:00,27350,27350,27350,27350,4,0
2022/11/03,11:18:00,27350,27350,27350,27350,7,0
2022/11/03,11:19:00,27350,27350,27350,27350,11,0
2022/11/03,11:20:00,27350,27350,27350,27350,12,0
2022/11/03,11:21:00,27350,27350,27350,27350,0,0
2022/11/03,11:22:00,27350,27350,27350,27350,0,0
2022/11/03,11:23:00,27350,27350,27350,27350,12,0
2022/11/03,11:24:00,27350,27350,27350,27350,0,0
2022/11/03,11:25:00,27360,27360,27360,27360,1,0
2022/11/03,11:26:00,27360,27360,27360,27360,15,0
2022/11/03,11:27:00,27360,27360,27360,27360,0,0
2022/11/03,11:28:00,27360,27360,27360,27360,0,0
2022/11/03,11:29:00,27360,27360,27360,27360,0,0
2022/11/03,11:30:00,27360,27360,27360,27360,0,0
2022/11/03,11:31:00,27350,27350,27350,27350,1,0
2022/11/03,11:32:00,27350,27350,27350,27350,0,0
2022/11/03,11:33:00,27350,27350,27350,27350,0,0
2022/11/03,11:34:00,27350,27350,27350,27350,12,0
2022/11/03,11:35:00,27350,27350,27350,27350,4,0
2022/11/03,11:36:00,27350,27350,27350,27350,2,0
2022/11/03,11:37:00,27350,27350,27350,27350,9,0
2022/11/03,11:38:00,27350,27350,27350,27350,10,0
2022/11/03,11:39:00,27350,27350,27350,27350,16,0
2022/11/03,11:40:00,27350,27350,27350,27350,0,0
2022/11/03,11:41:00,27350,27350,27350,27350,10,0
2022/11/03,11:42:00,27350,27350,27350,27350,0,0
2022/11/03,11:43:00,27350,27350,27350,27350,0,0
2022/11/03,11:44:00,27340,27340,27340,27340,22,0
2022/11/03,11:45:00,27340,27340,27340,27340,0,0
2022/11/03,11:46:00,27340,27340,27340,27340,0,0
2022/11/03,11:47:00,27340,27340,27340,27340,1,0
2022/11/03,11:48:00,27340,27340,27340,27340,0,0
2022/11/03,11:49:00,27330,27330,27330,27330,18,0
2022/11/03,11:50:00,27330,27330,27330,27330,0,0
2022/11/03,11:51:00,27330,27330,27330,27330,0,0
2022/11/03,11:52:00,27330,27330,27330,27330,0,0
2022/11/03,11:53:00,27330,27330,27330,27330,0,0
2022/11/03,11:54:00,27330,27330,27330,27330,5,0
2022/11/03,11:55:00,27330,27330,27330,27330,0,0
2022/11/03,11:56:00,27330,27330,27330,27330,13,0
2022/11/03,11:57:00,27330,27330,27330,27330,0,0
2022/11/03,11:58:00,27330,27330,27330,27330,3,0
2022/11/03,11:59:00,27330,27330,27330,27330,7,0
2022/11/03,12:00:00,27330,27330,27330,27330,0,0
2022/11/03,12:01:00,27330,27330,27330,27330,2,0
2022/11/03,12:02:00,27330,27330,27330,27330,0,0
2022/11/03,12:03:00,27330,27330,27330,27330,0,0
2022/11/03,12:04:00,27330,27330,27330,27330,0,0
2022/11/03,12:05:00,27330,27330,27330,27330,0,0
2022/11/03,12:06:00,27340,27350,27340,27350,36,0
2022/11/03,12:07:00,27350,27350,27350,27350,1,0
2022/11/03,12:08:00,27340,27340,27340,27340,14,0
2022/11/03,12:09:00,27340,27340,27340,27340,7,0
2022/11/03,12:10:00,27340,27340,27340,27340,6,0
2022/11/03,12:11:00,27340,27340,27340,27340,0,0
2022/11/03,12:12:00,27340,27340,27330,27330,8,0
2022/11/03,12:13:00,27340,27340,27340,27340,2,0
2022/11/03,12:14:00,27340,27340,27340,27340,4,0
2022/11/03,12:15:00,27330,27340,27330,27340,3,0
2022/11/03,12:16:00,27340,27340,27340,27340,6,0
2022/11/03,12:17:00,27340,27340,27340,27340,0,0
2022/11/03,12:18:00,27340,27340,27340,27340,7,0
2022/11/03,12:19:00,27330,27330,27330,27330,1,0
2022/11/03,12:20:00,27330,27330,27330,27330,0,0
2022/11/03,12:21:00,27340,27340,27340,27340,4,0
2022/11/03,12:22:00,27340,27340,27340,27340,0,0
2022/11/03,12:23:00,27340,27340,27340,27340,0,0
2022/11/03,12:24:00,27340,27340,27330,27330,20,0
2022/11/03,12:25:00,27330,27330,27330,27330,6,0
2022/11/03,12:26:00,27330,27330,27330,27330,8,0
2022/11/03,12:27:00,27330,27330,27330,27330,2,0
2022/11/03,12:28:00,27330,27330,27330,27330,1,0
2022/11/03,12:29:00,27330,27330,27330,27330,1,0
2022/11/03,12:30:00,27330,27330,27330,27330,21,0
2022/11/03,12:31:00,27330,27330,27330,27330,0,0
2022/11/03,12:32:00,27320,27320,27310,27320,48,0
2022/11/03,12:33:00,27320,27320,27320,27320,0,0
2022/11/03,12:34:00,27320,27320,27320,27320,4,0
2022/11/03,12:35:00,27320,27320,27320,27320,0,0
2022/11/03,12:36:00,27320,27320,27320,27320,2,0
2022/11/03,12:37:00,27320,27320,27320,27320,0,0
2022/11/03,12:38:00,27320,27320,27320,27320,0,0
2022/11/03,12:39:00,27320,27320,27320,27320,0,0
2022/11/03,12:40:00,27330,27330,27330,27330,2,0
2022/11/03,12:41:00,27330,27330,27330,27330,11,0
2022/11/03,12:42:00,27330,27330,27330,27330,12,0
2022/11/03,12:43:00,27330,27330,27330,27330,1,0
2022/11/03,12:44:00,27330,27330,27330,27330,11,0
2022/11/03,12:45:00,27330,27330,27330,27330,0,0
2022/11/03,12:46:00,27330,27330,27330,27330,3,0
2022/11/03,12:47:00,27330,27330,27330,27330,1,0
2022/11/03,12:48:00,27330,27330,27330,27330,0,0
2022/11/03,12:49:00,27330,27330,27330,27330,11,0
2022/11/03,12:50:00,27330,27330,27330,27330,11,0
2022/11/03,12:51:00,27330,27330,27330,27330,0,0
2022/11/03,12:52:00,27330,27330,27330,27330,0,0
2022/11/03,12:53:00,27320,27320,27320,27320,1,0
2022/11/03,12:54:00,27320,27320,27320,27320,0,0
2022/11/03,12:55:00,27320,27320,27320,27320,0,0
2022/11/03,12:56:00,27330,27330,27330,27330,16,0
2022/11/03,12:57:00,27330,27330,27330,27330,4,0
2022/11/03,12:58:00,27330,27330,27330,27330,4,0
2022/11/03,12:59:00,27330,27330,27330,27330,0,0
2022/11/03,13:00:00,27330,27330,27330,27330,5,0
2022/11/03,13:01:00,27330,27330,27330,27330,0,0
2022/11/03,13:02:00,27330,27330,27330,27330,7,0
2022/11/03,13:03:00,27330,27330,27330,27330,0,0
2022/11/03,13:04:00,27330,27330,27330,27330,12,0
2022/11/03,13:05:00,27330,27330,27330,27330,0,0
2022/11/03,13:06:00,27330,27330,27330,27330,0,0
2022/11/03,13:07:00,27330,27330,27330,27330,0,0
2022/11/03,13:08:00,27330,27330,27330,27330,0,0
2022/11/03,13:09:00,27330,27330,27330,27330,0,0
2022/11/03,13:10:00,27330,27330,27330,27330,0,0
2022/11/03,13:11:00,27330,27330,27330,27330,0,0
2022/11/03,13:12:00,27330,27330,27330,27330,13,0
2022/11/03,13:13:00,27330,27330,27330,27330,0,0
2022/11/03,13:14:00,27330,27330,27330,27330,0,0
2022/11/03,13:15:00,27330,27330,27330,27330,0,0
2022/11/03,13:16:00,27330,27330,27330,27330,0,0
2022/11/03,13:17:00,27330,27330,27330,27330,0,0
2022/11/03,13:18:00,27330,27330,27330,27330,4,0
2022/11/03,13:19:00,27330,27330,27330,27330,7,0
2022/11/03,13:20:00,27330,27330,27330,27330,0,0
2022/11/03,13:21:00,27330,27330,27330,27330,0,0
2022/11/03,13:22:00,27330,27330,27330,27330,0,0
2022/11/03,13:23:00,27330,27330,27330,27330,0,0
2022/11/03,13:24:00,27330,27330,27330,27330,0,0
2022/11/03,13:25:00,27330,27330,27330,27330,0,0
2022/11/03,13:26:00,27330,27330,27330,27330,0,0
2022/11/03,13:27:00,27330,27330,27330,27330,0,0
2022/11/03,13:28:00,27330,27330,27330,27330,0,0
2022/11/03,13:29:00,27330,27330,27330,27330,0,0
2022/11/03,13:30:00,27330,27330,27330,27330,0,0
2022/11/03,13:31:00,27330,27330,27330,27330,16,0
2022/11/03,13:32:00,27330,27330,27330,27330,0,0
2022/11/03,13:33:00,27330,27340,27330,27330,14,0
2022/11/03,13:34:00,27330,27330,27330,27330,1,0
2022/11/03,13:35:00,27330,27330,27330,27330,0,0
2022/11/03,13:36:00,27330,27330,27330,27330,0,0
2022/11/03,13:37:00,27330,27330,27330,27330,0,0
2022/11/03,13:38:00,27330,27330,27330,27330,0,0
2022/11/03,13:39:00,27330,27330,27330,27330,0,0
2022/11/03,13:40:00,27330,27330,27330,27330,11,0
2022/11/03,13:41:00,27330,27330,27330,27330,1,0
2022/11/03,13:42:00,27330,27330,27330,27330,0,0
2022/11/03,13:43:00,27330,27330,27330,27330,1,0
2022/11/03,13:44:00,27330,27330,27330,27330,1,0
2022/11/03,13:45:00,27330,27330,27330,27330,0,0
2022/11/03,13:46:00,27330,27330,27330,27330,0,0
2022/11/03,13:47:00,27330,27330,27330,27330,0,0
2022/11/03,13:48:00,27330,27330,27330,27330,0,0
2022/11/03,13:49:00,27330,27330,27330,27330,0,0
2022/11/03,13:50:00,27330,27330,27330,27330,0,0
2022/11/03,13:51:00,27330,27330,27330,27330,0,0
2022/11/03,13:52:00,27330,27330,27330,27330,0,0
2022/11/03,13:53:00,27340,27340,27340,27340,49,0
2022/11/03,13:54:00,27350,27350,27350,27350,5,0
2022/11/03,13:55:00,27350,27350,27350,27350,24,0
2022/11/03,13:56:00,27350,27360,27350,27360,44,0
2022/11/03,13:57:00,27360,27360,27360,27360,0,0
2022/11/03,13:58:00,27360,27360,27350,27350,36,0
2022/11/03,13:59:00,27360,27360,27360,27360,1,0
2022/11/03,14:00:00,27360,27360,27360,27360,1,0
2022/11/03,14:01:00,27350,27350,27350,27350,102,0
2022/11/03,14:02:00,27350,27350,27350,27350,20,0
2022/11/03,14:03:00,27350,27350,27350,27350,0,0
2022/11/03,14:04:00,27350,27350,27350,27350,1,0
2022/11/03,14:05:00,27350,27350,27350,27350,0,0
2022/11/03,14:06:00,27350,27350,27350,27350,0,0
2022/11/03,14:07:00,27350,27350,27350,27350,0,0
2022/11/03,14:08:00,27350,27350,27350,27350,0,0
2022/11/03,14:09:00,27350,27350,27350,27350,0,0
2022/11/03,14:10:00,27350,27350,27350,27350,0,0
2022/11/03,14:11:00,27360,27360,27360,27360,41,0
2022/11/03,14:12:00,27360,27360,27360,27360,16,0
2022/11/03,14:13:00,27360,27360,27360,27360,13,0
2022/11/03,14:14:00,27360,27360,27360,27360,0,0
2022/11/03,14:15:00,27370,27370,27370,27370,3,0
2022/11/03,14:16:00,27370,27370,27370,27370,29,0
2022/11/03,14:17:00,27370,27370,27370,27370,42,0
2022/11/03,14:18:00,27380,27390,27380,27380,74,0
2022/11/03,14:19:00,27380,27380,27380,27380,34,0
2022/11/03,14:20:00,27380,27380,27380,27380,0,0
2022/11/03,14:21:00,27390,27390,27380,27380,27,0
2022/11/03,14:22:00,27380,27380,27380,27380,0,0
2022/11/03,14:23:00,27380,27390,27380,27390,45,0
2022/11/03,14:24:00,27390,27390,27390,27390,1,0
2022/11/03,14:25:00,27390,27390,27390,27390,0,0
2022/11/03,14:26:00,27380,27390,27380,27390,5,0
2022/11/03,14:27:00,27390,27390,27390,27390,0,0
2022/11/03,14:28:00,27390,27390,27390,27390,36,0
2022/11/03,14:29:00,27390,27390,27390,27390,0,0
2022/11/03,14:30:00,27390,27390,27390,27390,0,0
2022/11/03,14:31:00,27390,27390,27390,27390,18,0
2022/11/03,14:32:00,27390,27390,27390,27390,1,0
2022/11/03,14:33:00,27390,27390,27390,27390,0,0
2022/11/03,14:34:00,27400,27400,27400,27400,52,0
2022/11/03,14:35:00,27400,27400,27400,27400,16,0
2022/11/03,14:36:00,27390,27390,27390,27390,56,0
2022/11/03,14:37:00,27390,27390,27390,27390,16,0
2022/11/03,14:38:00,27400,27400,27400,27400,2,0
2022/11/03,14:39:00,27400,27400,27400,27400,0,0
2022/11/03,14:40:00,27400,27400,27400,27400,0,0
2022/11/03,14:41:00,27390,27390,27390,27390,4,0
2022/11/03,14:42:00,27390,27390,27390,27390,6,0
2022/11/03,14:43:00,27390,27390,27390,27390,9,0
2022/11/03,14:44:00,27390,27390,27390,27390,0,0
2022/11/03,14:45:00,27390,27390,27390,27390,0,0
2022/11/03,14:46:00,27390,27390,27390,27390,0,0
2022/11/03,14:47:00,27380,27380,27380,27380,8,0
2022/11/03,14:48:00,27380,27380,27380,27380,0,0
2022/11/03,14:49:00,27380,27380,27380,27380,0,0
2022/11/03,14:50:00,27380,27380,27380,27380,0,0
2022/11/03,14:51:00,27380,27380,27380,27380,0,0
2022/11/03,14:52:00,27390,27390,27390,27390,10,0
2022/11/03,14:53:00,27390,27390,27390,27390,1,0
2022/11/03,14:54:00,27390,27390,27390,27390,0,0
2022/11/03,14:55:00,27390,27390,27390,27390,7,0
2022/11/03,14:56:00,27390,27390,27390,27390,0,0
2022/11/03,14:57:00,27380,27380,27380,27380,9,0
2022/11/03,14:58:00,27380,27380,27380,27380,0,0
2022/11/03,14:59:00,27380,27380,27380,27380,1,0
2022/11/03,15:00:00,27380,27380,27380,27380,3,0
2022/11/03,15:01:00,27380,27380,27380,27380,47,0
2022/11/03,15:02:00,27380,27380,27380,27380,14,0
2022/11/03,15:03:00,27380,27380,27380,27380,8,0
2022/11/03,15:04:00,27380,27380,27380,27380,0,0
2022/11/03,15:05:00,27370,27370,27370,27370,1,0
2022/11/03,15:06:00,27370,27370,27370,27370,23,0
2022/11/03,15:07:00,27370,27370,27370,27370,4,0
2022/11/03,15:08:00,27370,27370,27370,27370,0,0
2022/11/03,15:09:00,27370,27370,27370,27370,26,0
2022/11/03,15:10:00,27360,27360,27350,27360,25,0
2022/11/03,15:11:00,27350,27350,27350,27350,8,0
2022/11/03,15:12:00,27350,27350,27350,27350,0,0
2022/11/03,15:13:00,27350,27350,27350,27350,0,0
2022/11/03,15:14:00,27350,27350,27350,27350,0,0
2022/11/03,15:15:00,27350,27350,27340,27340,118,0
2022/11/03,16:31:00,27320,27320,27320,27320,52,0
2022/11/03,16:32:00,27330,27330,27330,27330,32,0
2022/11/03,16:33:00,27320,27330,27320,27320,27,0
2022/11/03,16:34:00,27320,27320,27310,27310,23,0
2022/11/03,16:35:00,27310,27310,27310,27310,15,0
2022/11/03,16:36:00,27310,27310,27310,27310,2,0
2022/11/03,16:37:00,27320,27320,27320,27320,16,0
2022/11/03,16:38:00,27320,27320,27320,27320,4,0
2022/11/03,16:39:00,27320,27320,27320,27320,1,0
2022/11/03,16:40:00,27330,27330,27330,27330,3,0
2022/11/03,16:41:00,27330,27330,27330,27330,48,0
2022/11/03,16:42:00,27330,27330,27330,27330,1,0
2022/11/03,16:43:00,27320,27320,27320,27320,7,0
2022/11/03,16:44:00,27320,27320,27320,27320,14,0
2022/11/03,16:45:00,27320,27320,27320,27320,4,0
2022/11/03,16:46:00,27330,27330,27330,27330,12,0
2022/11/03,16:47:00,27320,27320,27320,27320,7,0
2022/11/03,16:48:00,27320,27320,27320,27320,0,0
2022/11/03,16:49:00,27320,27320,27320,27320,2,0
2022/11/03,16:50:00,27320,27320,27320,27320,30,0
2022/11/03,16:51:00,27330,27330,27330,27330,7,0
2022/11/03,16:52:00,27330,27330,27330,27330,5,0
2022/11/03,16:53:00,27330,27330,27330,27330,0,0
2022/11/03,16:54:00,27320,27320,27320,27320,16,0
2022/11/03,16:55:00,27320,27320,27320,27320,1,0
2022/11/03,16:56:00,27330,27340,27330,27340,59,0
2022/11/03,16:57:00,27340,27340,27340,27340,9,0
2022/11/03,16:58:00,27340,27340,27340,27340,3,0
2022/11/03,16:59:00,27340,27340,27340,27340,0,0
2022/11/03,17:00:00,27340,27340,27340,27340,0,0
2022/11/03,17:01:00,27350,27350,27330,27340,80,0
2022/11/03,17:02:00,27340,27340,27330,27330,11,0
2022/11/03,17:03:00,27330,27340,27330,27330,108,0
2022/11/03,17:04:00,27340,27340,27330,27340,89,0
2022/11/03,17:05:00,27350,27350,27350,27350,4,0
2022/11/03,17:06:00,27350,27350,27350,27350,2,0
2022/11/03,17:07:00,27360,27360,27360,27360,3,0
2022/11/03,17:08:00,27350,27350,27350,27350,4,0
2022/11/03,17:09:00,27360,27360,27360,27360,105,0
2022/11/03,17:10:00,27360,27360,27360,27360,13,0
2022/11/03,17:11:00,27370,27370,27370,27370,2,0
2022/11/03,17:12:00,27370,27370,27360,27360,14,0
2022/11/03,17:13:00,27360,27360,27360,27360,2,0
2022/11/03,17:14:00,27350,27350,27350,27350,11,0
2022/11/03,17:15:00,27360,27360,27360,27360,29,0
2022/11/03,17:16:00,27360,27360,27360,27360,3,0
2022/11/03,17:17:00,27350,27350,27350,27350,16,0
2022/11/03,17:18:00,27350,27350,27350,27350,1,0
2022/11/03,17:19:00,27350,27350,27350,27350,1,0
2022/11/03,17:20:00,27340,27340,27340,27340,6,0
2022/11/03,17:21:00,27340,27350,27340,27350,14,0
2022/11/03,17:22:00,27340,27340,27330,27330,25,0
2022/11/03,17:23:00,27340,27340,27340,27340,12,0
2022/11/03,17:24:00,27330,27330,27330,27330,2,0
2022/11/03,17:25:00,27330,27330,27330,27330,1,0
2022/11/03,17:26:00,27330,27330,27330,27330,19,0
2022/11/03,17:27:00,27330,27330,27320,27320,18,0
2022/11/03,17:28:00,27320,27320,27320,27320,5,0
2022/11/03,17:29:00,27320,27320,27320,27320,6,0
2022/11/03,17:30:00,27320,27330,27320,27330,27,0
2022/11/03,17:31:00,27330,27340,27330,27340,23,0
2022/11/03,17:32:00,27340,27340,27340,27340,0,0
2022/11/03,17:33:00,27330,27330,27320,27320,30,0
2022/11/03,17:34:00,27320,27330,27320,27320,27,0
2022/11/03,17:35:00,27320,27320,27320,27320,7,0
2022/11/03,17:36:00,27330,27330,27330,27330,11,0
2022/11/03,17:37:00,27330,27330,27330,27330,0,0
2022/11/03,17:38:00,27330,27330,27330,27330,13,0
2022/11/03,17:39:00,27330,27330,27330,27330,2,0
2022/11/03,17:40:00,27330,27330,27330,27330,0,0
2022/11/03,17:41:00,27330,27330,27330,27330,12,0
2022/11/03,17:42:00,27330,27330,27330,27330,5,0
2022/11/03,17:43:00,27340,27340,27340,27340,14,0
2022/11/03,17:44:00,27340,27340,27340,27340,1,0
2022/11/03,17:45:00,27340,27340,27340,27340,0,0
2022/11/03,17:46:00,27340,27340,27340,27340,34,0
2022/11/03,17:47:00,27340,27340,27340,27340,7,0
2022/11/03,17:48:00,27340,27340,27340,27340,9,0
2022/11/03,17:49:00,27340,27340,27340,27340,1,0
2022/11/03,17:50:00,27340,27340,27340,27340,0,0
2022/11/03,17:51:00,27340,27340,27340,27340,7,0
2022/11/03,17:52:00,27340,27340,27340,27340,1,0
2022/11/03,17:53:00,27340,27340,27340,27340,0,0
2022/11/03,17:54:00,27330,27330,27330,27330,19,0
2022/11/03,17:55:00,27330,27330,27330,27330,2,0
2022/11/03,17:56:00,27330,27330,27330,27330,12,0
2022/11/03,17:57:00,27340,27340,27340,27340,9,0
2022/11/03,17:58:00,27340,27340,27340,27340,0,0
2022/11/03,17:59:00,27340,27340,27340,27340,0,0
2022/11/03,18:00:00,27350,27350,27350,27350,53,0
2022/11/03,18:01:00,27350,27350,27350,27350,0,0
2022/11/03,18:02:00,27350,27350,27350,27350,16,0
2022/11/03,18:03:00,27360,27360,27360,27360,13,0
2022/11/03,18:04:00,27360,27360,27360,27360,0,0
2022/11/03,18:05:00,27360,27360,27360,27360,1,0
2022/11/03,18:06:00,27350,27350,27350,27350,26,0
2022/11/03,18:07:00,27360,27360,27360,27360,11,0
2022/11/03,18:08:00,27360,27360,27360,27360,12,0
2022/11/03,18:09:00,27350,27350,27350,27350,5,0
2022/11/03,18:10:00,27350,27350,27350,27350,2,0
2022/11/03,18:11:00,27350,27350,27350,27350,1,0
2022/11/03,18:12:00,27350,27350,27350,27350,0,0
2022/11/03,18:13:00,27350,27350,27350,27350,0,0
2022/11/03,18:14:00,27350,27350,27350,27350,0,0
2022/11/03,18:15:00,27340,27340,27340,27340,2,0
2022/11/03,18:16:00,27350,27350,27350,27350,2,0
2022/11/03,18:17:00,27340,27340,27340,27340,7,0
2022/11/03,18:18:00,27340,27340,27340,27340,3,0
2022/11/03,18:19:00,27330,27330,27330,27330,1,0
2022/11/03,18:20:00,27330,27330,27330,27330,2,0
2022/11/03,18:21:00,27330,27330,27330,27330,14,0
2022/11/03,18:22:00,27340,27340,27340,27340,6,0
2022/11/03,18:23:00,27350,27350,27350,27350,2,0
2022/11/03,18:24:00,27350,27350,27350,27350,2,0
2022/11/03,18:25:00,27350,27350,27350,27350,5,0
2022/11/03,18:26:00,27350,27350,27350,27350,0,0
2022/11/03,18:27:00,27350,27350,27350,27350,0,0
2022/11/03,18:28:00,27350,27350,27350,27350,8,0
2022/11/03,18:29:00,27350,27350,27350,27350,0,0
2022/11/03,18:30:00,27350,27350,27350,27350,0,0
2022/11/03,18:31:00,27350,27350,27350,27350,5,0
2022/11/03,18:32:00,27350,27350,27350,27350,10,0
2022/11/03,18:33:00,27350,27350,27350,27350,3,0
2022/11/03,18:34:00,27350,27350,27350,27350,0,0
2022/11/03,18:35:00,27350,27350,27350,27350,18,0
2022/11/03,18:36:00,27350,27350,27350,27350,3,0
2022/11/03,18:37:00,27350,27350,27350,27350,1,0
2022/11/03,18:38:00,27350,27350,27350,27350,0,0
2022/11/03,18:39:00,27350,27350,27350,27350,0,0
2022/11/03,18:40:00,27350,27350,27350,27350,2,0
2022/11/03,18:41:00,27350,27350,27350,27350,3,0
2022/11/03,18:42:00,27350,27350,27350,27350,4,0
2022/11/03,18:43:00,27350,27350,27350,27350,0,0
2022/11/03,18:44:00,27350,27350,27350,27350,0,0
2022/11/03,18:45:00,27340,27340,27340,27340,23,0
2022/11/03,18:46:00,27340,27340,27340,27340,0,0
2022/11/03,18:47:00,27340,27340,27340,27340,0,0
2022/11/03,18:48:00,27340,27340,27340,27340,1,0
2022/11/03,18:49:00,27340,27340,27340,27340,2,0
2022/11/03,18:50:00,27340,27340,27340,27340,0,0
2022/11/03,18:51:00,27340,27340,27340,27340,1,0
2022/11/03,18:52:00,27340,27340,27340,27340,6,0
2022/11/03,18:53:00,27340,27340,27340,27340,6,0
2022/11/03,18:54:00,27340,27340,27340,27340,0,0
2022/11/03,18:55:00,27340,27340,27330,27330,23,0
2022/11/03,18:56:00,27330,27330,27330,27330,5,0
2022/11/03,18:57:00,27330,27330,27330,27330,0,0
2022/11/03,18:58:00,27340,27340,27340,27340,8,0
2022/11/03,18:59:00,27340,27340,27340,27340,1,0
2022/11/03,19:00:00,27350,27350,27350,27350,23,0
2022/11/03,19:01:00,27350,27350,27350,27350,1,0
2022/11/03,19:02:00,27350,27350,27350,27350,2,0
2022/11/03,19:03:00,27350,27350,27350,27350,0,0
2022/11/03,19:04:00,27350,27350,27350,27350,7,0
2022/11/03,19:05:00,27350,27350,27350,27350,3,0
2022/11/03,19:06:00,27340,27340,27340,27340,24,0
2022/11/03,19:07:00,27340,27340,27340,27340,8,0
2022/11/03,19:08:00,27340,27340,27340,27340,1,0
2022/11/03,19:09:00,27340,27340,27340,27340,0,0
2022/11/03,19:10:00,27340,27340,27340,27340,1,0
2022/11/03,19:11:00,27340,27340,27340,27340,0,0
2022/11/03,19:12:00,27340,27340,27340,27340,0,0
2022/11/03,19:13:00,27350,27350,27350,27350,6,0
2022/11/03,19:14:00,27340,27340,27340,27340,4,0
2022/11/03,19:15:00,27340,27340,27340,27340,0,0
2022/11/03,19:16:00,27340,27340,27340,27340,0,0
2022/11/03,19:17:00,27340,27340,27340,27340,0,0
2022/11/03,19:18:00,27330,27330,27330,27330,13,0
2022/11/03,19:19:00,27320,27320,27320,27320,21,0
2022/11/03,19:20:00,27320,27320,27320,27320,12,0
2022/11/03,19:21:00,27320,27320,27320,27320,0,0
2022/11/03,19:22:00,27330,27330,27330,27330,1,0
2022/11/03,19:23:00,27330,27330,27330,27330,10,0
2022/11/03,19:24:00,27330,27330,27330,27330,3,0
2022/11/03,19:25:00,27330,27330,27330,27330,3,0
2022/11/03,19:26:00,27330,27330,27330,27330,3,0
2022/11/03,19:27:00,27330,27330,27330,27330,3,0
2022/11/03,19:28:00,27330,27330,27320,27320,13,0
2022/11/03,19:29:00,27320,27320,27320,27320,16,0
2022/11/03,19:30:00,27320,27320,27320,27320,0,0
2022/11/03,19:31:00,27320,27320,27320,27320,8,0
2022/11/03,19:32:00,27320,27320,27320,27320,2,0
2022/11/03,19:33:00,27320,27320,27320,27320,0,0
2022/11/03,19:34:00,27320,27320,27320,27320,1,0
2022/11/03,19:35:00,27310,27310,27310,27310,99,0
2022/11/03,19:36:00,27310,27310,27310,27310,18,0
2022/11/03,19:37:00,27310,27310,27310,27310,0,0
2022/11/03,19:38:00,27310,27310,27310,27310,0,0
2022/11/03,19:39:00,27310,27310,27310,27310,4,0
2022/11/03,19:40:00,27310,27310,27310,27310,0,0
2022/11/03,19:41:00,27310,27310,27310,27310,0,0
2022/11/03,19:42:00,27310,27310,27310,27310,3,0
2022/11/03,19:43:00,27310,27310,27310,27310,30,0
2022/11/03,19:44:00,27310,27310,27310,27310,0,0
2022/11/03,19:45:00,27300,27300,27300,27300,65,0
2022/11/03,19:46:00,27300,27300,27300,27300,7,0
2022/11/03,19:47:00,27300,27300,27300,27300,20,0
2022/11/03,19:48:00,27300,27300,27300,27300,22,0
2022/11/03,19:49:00,27300,27300,27300,27300,4,0
2022/11/03,19:50:00,27300,27300,27300,27300,3,0
2022/11/03,19:51:00,27300,27300,27300,27300,3,0
2022/11/03,19:52:00,27310,27310,27310,27310,20,0
2022/11/03,19:53:00,27310,27310,27310,27310,20,0
2022/11/03,19:54:00,27310,27310,27310,27310,2,0
2022/11/03,19:55:00,27310,27310,27310,27310,0,0
2022/11/03,19:56:00,27300,27300,27300,27300,28,0
2022/11/03,19:57:00,27310,27310,27310,27310,6,0
2022/11/03,19:58:00,27310,27310,27310,27310,8,0
2022/11/03,19:59:00,27310,27310,27310,27310,2,0
2022/11/03,20:00:00,27310,27310,27310,27310,8,0
2022/11/03,20:01:00,27310,27310,27310,27310,17,0
2022/11/03,20:02:00,27310,27310,27310,27310,1,0
2022/11/03,20:03:00,27310,27310,27310,27310,1,0
2022/11/03,20:04:00,27310,27310,27310,27310,3,0
2022/11/03,20:05:00,27310,27310,27310,27310,1,0
2022/11/03,20:06:00,27310,27310,27310,27310,1,0
2022/11/03,20:07:00,27310,27310,27310,27310,2,0
2022/11/03,20:08:00,27310,27310,27310,27310,11,0
2022/11/03,20:09:00,27310,27310,27310,27310,1,0
2022/11/03,20:10:00,27310,27310,27310,27310,3,0
2022/11/03,20:11:00,27310,27310,27310,27310,1,0
2022/11/03,20:12:00,27310,27310,27300,27300,32,0
2022/11/03,20:13:00,27300,27310,27300,27310,26,0
2022/11/03,20:14:00,27300,27300,27300,27300,1,0
2022/11/03,20:15:00,27290,27290,27290,27290,18,0
2022/11/03,20:16:00,27290,27290,27290,27290,14,0
2022/11/03,20:17:00,27290,27290,27290,27290,0,0
2022/11/03,20:18:00,27290,27290,27290,27290,1,0
2022/11/03,20:19:00,27290,27290,27290,27290,19,0
2022/11/03,20:20:00,27290,27290,27290,27290,3,0
2022/11/03,20:21:00,27290,27290,27290,27290,6,0
2022/11/03,20:22:00,27290,27290,27290,27290,0,0
2022/11/03,20:23:00,27290,27290,27290,27290,15,0
2022/11/03,20:24:00,27290,27290,27290,27290,2,0
2022/11/03,20:25:00,27290,27290,27290,27290,0,0
2022/11/03,20:26:00,27290,27290,27290,27290,0,0
2022/11/03,20:27:00,27290,27290,27290,27290,8,0
2022/11/03,20:28:00,27290,27290,27290,27290,7,0
2022/11/03,20:29:00,27290,27290,27290,27290,6,0
2022/11/03,20:30:00,27290,27290,27290,27290,0,0
2022/11/03,20:31:00,27290,27290,27290,27290,4,0
2022/11/03,20:32:00,27290,27290,27290,27290,0,0
2022/11/03,20:33:00,27300,27300,27300,27300,32,0
2022/11/03,20:34:00,27290,27290,27290,27290,23,0
2022/11/03,20:35:00,27290,27290,27290,27290,0,0
2022/11/03,20:36:00,27290,27290,27290,27290,2,0
2022/11/03,20:37:00,27290,27290,27290,27290,10,0
2022/11/03,20:38:00,27290,27290,27280,27280,47,0
2022/11/03,20:39:00,27280,27280,27280,27280,39,0
2022/11/03,20:40:00,27280,27280,27280,27280,5,0
2022/11/03,20:41:00,27280,27280,27280,27280,15,0
2022/11/03,20:42:00,27280,27280,27280,27280,10,0
2022/11/03,20:43:00,27280,27280,27280,27280,0,0
2022/11/03,20:44:00,27280,27280,27280,27280,0,0
2022/11/03,20:45:00,27270,27280,27270,27280,35,0
2022/11/03,20:46:00,27280,27280,27280,27280,1,0
2022/11/03,20:47:00,27280,27280,27270,27280,13,0
2022/11/03,20:48:00,27270,27270,27270,27270,2,0
2022/11/03,20:49:00,27270,27270,27270,27270,2,0
2022/11/03,20:50:00,27270,27270,27270,27270,4,0
2022/11/03,20:51:00,27270,27280,27270,27280,4,0
2022/11/03,20:52:00,27270,27280,27270,27280,7,0
2022/11/03,20:53:00,27280,27280,27280,27280,24,0
2022/11/03,20:54:00,27280,27280,27280,27280,3,0
2022/11/03,20:55:00,27280,27280,27280,27280,2,0
2022/11/03,20:56:00,27280,27280,27280,27280,9,0
2022/11/03,20:57:00,27280,27280,27280,27280,1,0
2022/11/03,20:58:00,27280,27280,27280,27280,0,0
2022/11/03,20:59:00,27280,27280,27280,27280,0,0
2022/11/03,21:00:00,27280,27280,27280,27280,9,0
2022/11/03,21:01:00,27280,27290,27280,27290,33,0
2022/11/03,21:02:00,27290,27290,27290,27290,10,0
2022/11/03,21:03:00,27290,27290,27290,27290,8,0
2022/11/03,21:04:00,27290,27300,27290,27290,14,0
2022/11/03,21:05:00,27290,27290,27290,27290,4,0
2022/11/03,21:06:00,27300,27310,27300,27310,10,0
2022/11/03,21:07:00,27310,27310,27310,27310,12,0
2022/11/03,21:08:00,27300,27300,27300,27300,10,0
2022/11/03,21:09:00,27300,27300,27300,27300,2,0
2022/11/03,21:10:00,27300,27300,27300,27300,0,0
2022/11/03,21:11:00,27300,27300,27290,27290,19,0
2022/11/03,21:12:00,27290,27290,27290,27290,9,0
2022/11/03,21:13:00,27290,27290,27290,27290,0,0
2022/11/03,21:14:00,27290,27290,27290,27290,1,0
2022/11/03,21:15:00,27290,27290,27290,27290,6,0
2022/11/03,21:16:00,27290,27290,27290,27290,1,0
2022/11/03,21:17:00,27290,27290,27290,27290,1,0
2022/11/03,21:18:00,27290,27290,27290,27290,15,0
2022/11/03,21:19:00,27290,27290,27290,27290,1,0
2022/11/03,21:20:00,27290,27290,27290,27290,1,0
2022/11/03,21:21:00,27290,27290,27290,27290,0,0
2022/11/03,21:22:00,27280,27280,27280,27280,25,0
2022/11/03,21:23:00,27280,27280,27280,27280,9,0
2022/11/03,21:24:00,27280,27280,27280,27280,2,0
2022/11/03,21:25:00,27290,27290,27290,27290,1,0
2022/11/03,21:26:00,27290,27290,27290,27290,0,0
2022/11/03,21:27:00,27280,27280,27280,27280,9,0
2022/11/03,21:28:00,27280,27280,27280,27280,3,0
2022/11/03,21:29:00,27280,27280,27280,27280,0,0
2022/11/03,21:30:00,27280,27280,27280,27280,0,0
2022/11/03,21:31:00,27280,27280,27270,27280,8,0
2022/11/03,21:32:00,27280,27280,27280,27280,2,0
2022/11/03,21:33:00,27280,27290,27280,27290,4,0
2022/11/03,21:34:00,27280,27290,27280,27290,13,0
2022/11/03,21:35:00,27290,27290,27290,27290,8,0
2022/11/03,21:36:00,27280,27280,27280,27280,20,0
2022/11/03,21:37:00,27270,27270,27260,27260,52,0
2022/11/03,21:38:00,27260,27260,27260,27260,0,0
2022/11/03,21:39:00,27260,27260,27250,27260,24,0
2022/11/03,21:40:00,27260,27260,27260,27260,13,0
2022/11/03,21:41:00,27260,27260,27260,27260,27,0
2022/11/03,21:42:00,27260,27260,27260,27260,0,0
2022/11/03,21:43:00,27270,27270,27270,27270,15,0
2022/11/03,21:44:00,27270,27280,27270,27280,5,0
2022/11/03,21:45:00,27270,27270,27270,27270,15,0
2022/11/03,21:46:00,27270,27270,27270,27270,6,0
2022/11/03,21:47:00,27260,27260,27250,27250,36,0
2022/11/03,21:48:00,27260,27260,27250,27250,3,0
2022/11/03,21:49:00,27250,27250,27250,27250,0,0
2022/11/03,21:50:00,27250,27250,27250,27250,0,0
2022/11/03,21:51:00,27260,27270,27260,27270,16,0
2022/11/03,21:52:00,27270,27270,27270,27270,4,0
2022/11/03,21:53:00,27280,27280,27270,27270,14,0
2022/11/03,21:54:00,27270,27270,27270,27270,1,0
2022/11/03,21:55:00,27260,27260,27260,27260,17,0
2022/11/03,21:56:00,27260,27260,27260,27260,9,0
2022/11/03,21:57:00,27260,27260,27250,27250,12,0
2022/11/03,21:58:00,27260,27260,27250,27250,22,0
2022/11/03,21:59:00,27250,27250,27250,27250,54,0
2022/11/03,22:00:00,27250,27250,27250,27250,6,0
2022/11/03,22:01:00,27250,27250,27250,27250,15,0
2022/11/03,22:02:00,27250,27250,27250,27250,6,0
2022/11/03,22:03:00,27250,27250,27250,27250,6,0
2022/11/03,22:04:00,27250,27250,27250,27250,4,0
2022/11/03,22:05:00,27250,27250,27250,27250,1,0
2022/11/03,22:06:00,27240,27250,27240,27250,55,0
2022/11/03,22:07:00,27260,27260,27250,27250,15,0
2022/11/03,22:08:00,27250,27250,27250,27250,0,0
2022/11/03,22:09:00,27260,27260,27260,27260,10,0
2022/11/03,22:10:00,27260,27260,27260,27260,2,0
2022/11/03,22:11:00,27260,27260,27260,27260,1,0
2022/11/03,22:12:00,27270,27270,27270,27270,1,0
2022/11/03,22:13:00,27270,27270,27270,27270,0,0
2022/11/03,22:14:00,27270,27270,27270,27270,1,0
2022/11/03,22:15:00,27270,27270,27270,27270,0,0
2022/11/03,22:16:00,27260,27260,27260,27260,8,0
2022/11/03,22:17:00,27250,27250,27250,27250,10,0
2022/11/03,22:18:00,27250,27250,27250,27250,1,0
2022/11/03,22:19:00,27250,27250,27250,27250,10,0
2022/11/03,22:20:00,27250,27250,27250,27250,5,0
2022/11/03,22:21:00,27250,27250,27250,27250,1,0
2022/11/03,22:22:00,27250,27250,27250,27250,14,0
2022/11/03,22:23:00,27250,27250,27250,27250,0,0
2022/11/03,22:24:00,27250,27250,27250,27250,2,0
2022/11/03,22:25:00,27250,27250,27250,27250,10,0
2022/11/03,22:26:00,27250,27250,27250,27250,0,0
2022/11/03,22:27:00,27250,27250,27250,27250,10,0
2022/11/03,22:28:00,27250,27250,27240,27240,2,0
2022/11/03,22:29:00,27240,27240,27240,27240,32,0
2022/11/03,22:30:00,27230,27240,27230,27240,5,0
2022/11/03,22:31:00,27230,27230,27230,27230,52,0
2022/11/03,22:32:00,27230,27230,27230,27230,15,0
2022/11/03,22:33:00,27230,27230,27210,27220,35,0
2022/11/03,22:34:00,27220,27250,27220,27250,36,0
2022/11/03,22:35:00,27260,27260,27250,27250,42,0
2022/11/03,22:36:00,27250,27250,27240,27240,47,0
2022/11/03,22:37:00,27230,27230,27230,27230,87,0
2022/11/03,22:38:00,27230,27230,27230,27230,23,0
2022/11/03,22:39:00,27240,27240,27230,27240,38,0
2022/11/03,22:40:00,27240,27240,27240,27240,13,0
2022/11/03,22:41:00,27240,27250,27240,27240,53,0
2022/11/03,22:42:00,27240,27260,27240,27260,32,0
2022/11/03,22:43:00,27260,27260,27250,27250,12,0
2022/11/03,22:44:00,27250,27250,27250,27250,16,0
2022/11/03,22:45:00,27250,27250,27250,27250,10,0
2022/11/03,22:46:00,27240,27240,27220,27220,84,0
2022/11/03,22:47:00,27210,27240,27210,27230,25,0
2022/11/03,22:48:00,27240,27240,27230,27230,30,0
2022/11/03,22:49:00,27230,27240,27230,27240,35,0
2022/11/03,22:50:00,27250,27250,27230,27230,37,0
2022/11/03,22:51:00,27230,27230,27230,27230,10,0
2022/11/03,22:52:00,27230,27230,27210,27210,71,0
2022/11/03,22:53:00,27210,27210,27210,27210,11,0
2022/11/03,22:54:00,27210,27210,27200,27200,116,0
2022/11/03,22:55:00,27200,27200,27200,27200,22,0
2022/11/03,22:56:00,27200,27200,27200,27200,15,0
2022/11/03,22:57:00,27200,27200,27200,27200,22,0
2022/11/03,22:58:00,27210,27210,27210,27210,32,0
2022/11/03,22:59:00,27200,27200,27200,27200,40,0
2022/11/03,23:00:00,27200,27200,27190,27190,26,0
2022/11/03,23:01:00,27200,27220,27170,27170,111,0
2022/11/03,23:02:00,27170,27200,27170,27200,66,0
2022/11/03,23:03:00,27210,27210,27200,27210,64,0
2022/11/03,23:04:00,27220,27230,27210,27220,24,0
2022/11/03,23:05:00,27230,27240,27220,27240,56,0
2022/11/03,23:06:00,27240,27240,27200,27210,46,0
2022/11/03,23:07:00,27210,27230,27210,27230,21,0
2022/11/03,23:08:00,27220,27220,27220,27220,27,0
2022/11/03,23:09:00,27220,27220,27220,27220,6,0
2022/11/03,23:10:00,27210,27210,27210,27210,16,0
2022/11/03,23:11:00,27200,27210,27190,27200,102,0
2022/11/03,23:12:00,27190,27200,27190,27190,67,0
2022/11/03,23:13:00,27200,27200,27200,27200,101,0
2022/11/03,23:14:00,27200,27200,27200,27200,23,0
2022/11/03,23:15:00,27200,27220,27200,27220,63,0
2022/11/03,23:16:00,27230,27230,27230,27230,20,0
2022/11/03,23:17:00,27230,27230,27220,27220,17,0
2022/11/03,23:18:00,27220,27220,27220,27220,2,0
2022/11/03,23:19:00,27210,27210,27210,27210,15,0
2022/11/03,23:20:00,27220,27220,27220,27220,30,0
2022/11/03,23:21:00,27230,27240,27230,27230,42,0
2022/11/03,23:22:00,27220,27230,27220,27220,22,0
2022/11/03,23:23:00,27220,27230,27220,27230,19,0
2022/11/03,23:24:00,27230,27230,27230,27230,13,0
2022/11/03,23:25:00,27230,27230,27230,27230,27,0
2022/11/03,23:26:00,27240,27250,27240,27250,81,0
2022/11/03,23:27:00,27250,27250,27230,27230,40,0
2022/11/03,23:28:00,27230,27240,27230,27240,10,0
2022/11/03,23:29:00,27250,27260,27250,27260,15,0
2022/11/03,23:30:00,27260,27260,27260,27260,5,0
2022/11/03,23:31:00,27250,27250,27240,27240,23,0
2022/11/03,23:32:00,27240,27240,27230,27230,13,0
2022/11/03,23:33:00,27240,27240,27240,27240,4,0
2022/11/03,23:34:00,27240,27240,27240,27240,32,0
2022/11/03,23:35:00,27230,27230,27230,27230,10,0
2022/11/03,23:36:00,27230,27240,27230,27240,16,0
2022/11/03,23:37:00,27240,27240,27230,27230,16,0
2022/11/03,23:38:00,27230,27240,27230,27240,11,0
2022/11/03,23:39:00,27250,27250,27250,27250,29,0
2022/11/03,23:40:00,27250,27250,27250,27250,6,0
2022/11/03,23:41:00,27260,27260,27260,27260,21,0
2022/11/03,23:42:00,27260,27270,27260,27270,34,0
2022/11/03,23:43:00,27270,27290,27270,27280,18,0
2022/11/03,23:44:00,27270,27270,27270,27270,13,0
2022/11/03,23:45:00,27270,27270,27270,27270,6,0
2022/11/03,23:46:00,27280,27290,27280,27280,53,0
2022/11/03,23:47:00,27280,27280,27280,27280,8,0
2022/11/03,23:48:00,27280,27290,27280,27290,17,0
2022/11/03,23:49:00,27300,27310,27300,27300,60,0
2022/11/03,23:50:00,27300,27300,27300,27300,12,0
2022/11/03,23:51:00,27310,27310,27300,27310,25,0
2022/11/03,23:52:00,27310,27310,27300,27300,14,0
2022/11/03,23:53:00,27300,27300,27300,27300,13,0
2022/11/03,23:54:00,27300,27300,27290,27300,32,0
2022/11/03,23:55:00,27300,27300,27300,27300,4,0
2022/11/03,23:56:00,27300,27310,27300,27310,14,0
2022/11/03,23:57:00,27310,27310,27310,27310,9,0
2022/11/03,23:58:00,27310,27330,27310,27320,34,0
2022/11/03,23:59:00,27320,27320,27310,27310,20,0
2022/11/04,00:00:00,27310,27320,27310,27320,12,0
2022/11/04,00:01:00,27320,27320,27320,27320,10,0
2022/11/04,00:02:00,27310,27320,27310,27320,12,0
2022/11/04,00:03:00,27320,27330,27320,27330,36,0
2022/11/04,00:04:00,27330,27340,27330,27330,13,0
2022/11/04,00:05:00,27330,27330,27330,27330,31,0
2022/11/04,00:06:00,27330,27330,27330,27330,17,0
2022/11/04,00:07:00,27330,27330,27310,27310,18,0
2022/11/04,00:08:00,27320,27330,27320,27320,39,0
2022/11/04,00:09:00,27320,27320,27320,27320,5,0
2022/11/04,00:10:00,27320,27320,27320,27320,23,0
2022/11/04,00:11:00,27320,27320,27320,27320,0,0
2022/11/04,00:12:00,27320,27330,27320,27330,37,0
2022/11/04,00:13:00,27330,27330,27320,27320,18,0
2022/11/04,00:14:00,27320,27320,27320,27320,8,0
2022/11/04,00:15:00,27320,27320,27310,27310,15,0
2022/11/04,00:16:00,27310,27320,27310,27320,18,0
2022/11/04,00:17:00,27310,27310,27300,27300,12,0
2022/11/04,00:18:00,27310,27310,27300,27310,12,0
2022/11/04,00:19:00,27310,27320,27310,27320,6,0
2022/11/04,00:20:00,27310,27320,27310,27320,24,0
2022/11/04,00:21:00,27320,27330,27320,27330,38,0
2022/11/04,00:22:00,27320,27320,27320,27320,26,0
2022/11/04,00:23:00,27320,27320,27320,27320,0,0
2022/11/04,00:24:00,27320,27320,27320,27320,2,0
2022/11/04,00:25:00,27320,27320,27320,27320,7,0
2022/11/04,00:26:00,27320,27320,27320,27320,0,0
2022/11/04,00:27:00,27320,27330,27320,27330,30,0
2022/11/04,00:28:00,27320,27320,27320,27320,7,0
2022/11/04,00:29:00,27310,27310,27310,27310,2,0
2022/11/04,00:30:00,27310,27310,27310,27310,36,0
2022/11/04,00:31:00,27310,27310,27310,27310,18,0
2022/11/04,00:32:00,27310,27310,27300,27300,14,0
2022/11/04,00:33:00,27290,27290,27290,27290,33,0
2022/11/04,00:34:00,27290,27290,27290,27290,9,0
2022/11/04,00:35:00,27290,27290,27290,27290,6,0
2022/11/04,00:36:00,27300,27300,27300,27300,2,0
2022/11/04,00:37:00,27310,27310,27310,27310,1,0
2022/11/04,00:38:00,27320,27320,27320,27320,17,0
2022/11/04,00:39:00,27320,27320,27320,27320,2,0
2022/11/04,00:40:00,27320,27320,27320,27320,1,0
2022/11/04,00:41:00,27320,27320,27320,27320,8,0
2022/11/04,00:42:00,27320,27320,27320,27320,2,0
2022/11/04,00:43:00,27320,27320,27320,27320,5,0
2022/11/04,00:44:00,27320,27320,27320,27320,1,0
2022/11/04,00:45:00,27320,27320,27320,27320,13,0
2022/11/04,00:46:00,27330,27330,27330,27330,21,0
2022/11/04,00:47:00,27330,27340,27330,27340,11,0
2022/11/04,00:48:00,27330,27330,27330,27330,5,0
2022/11/04,00:49:00,27330,27330,27330,27330,1,0
2022/11/04,00:50:00,27320,27320,27320,27320,15,0
2022/11/04,00:51:00,27320,27320,27320,27320,6,0
2022/11/04,00:52:00,27310,27310,27310,27310,1,0
2022/11/04,00:53:00,27310,27310,27310,27310,13,0
2022/11/04,00:54:00,27320,27320,27310,27310,7,0
2022/11/04,00:55:00,27310,27310,27310,27310,3,0
2022/11/04,00:56:00,27310,27310,27310,27310,11,0
2022/11/04,00:57:00,27310,27310,27300,27300,7,0
2022/11/04,00:58:00,27310,27310,27310,27310,12,0
2022/11/04,00:59:00,27310,27310,27310,27310,14,0
2022/11/04,01:00:00,27310,27310,27310,27310,8,0
2022/11/04,01:01:00,27310,27320,27310,27320,4,0
2022/11/04,01:02:00,27300,27310,27300,27310,22,0
2022/11/04,01:03:00,27320,27320,27310,27310,2,0
2022/11/04,01:04:00,27320,27320,27320,27320,17,0
2022/11/04,01:05:00,27320,27320,27320,27320,7,0
2022/11/04,01:06:00,27320,27320,27320,27320,43,0
2022/11/04,01:07:00,27320,27330,27320,27330,5,0
2022/11/04,01:08:00,27330,27340,27330,27330,84,0
2022/11/04,01:09:00,27320,27320,27310,27320,80,0
2022/11/04,01:10:00,27320,27320,27320,27320,0,0
2022/11/04,01:11:00,27320,27330,27320,27330,14,0
2022/11/04,01:12:00,27340,27340,27340,27340,1,0
2022/11/04,01:13:00,27340,27340,27340,27340,15,0
2022/11/04,01:14:00,27340,27340,27340,27340,17,0
2022/11/04,01:15:00,27340,27340,27340,27340,0,0
2022/11/04,01:16:00,27330,27330,27330,27330,16,0
2022/11/04,01:17:00,27330,27350,27330,27340,91,0
2022/11/04,01:18:00,27350,27350,27350,27350,6,0
2022/11/04,01:19:00,27350,27350,27350,27350,0,0
2022/11/04,01:20:00,27360,27360,27360,27360,10,0
2022/11/04,01:21:00,27350,27360,27350,27360,12,0
2022/11/04,01:22:00,27360,27360,27360,27360,2,0
2022/11/04,01:23:00,27350,27350,27340,27340,27,0
2022/11/04,01:24:00,27350,27350,27340,27350,10,0
2022/11/04,01:25:00,27350,27350,27340,27340,13,0
2022/11/04,01:26:00,27330,27330,27330,27330,25,0
2022/11/04,01:27:00,27340,27350,27340,27350,12,0
2022/11/04,01:28:00,27350,27350,27350,27350,0,0
2022/11/04,01:29:00,27360,27360,27350,27350,36,0
2022/11/04,01:30:00,27350,27350,27350,27350,3,0
2022/11/04,01:31:00,27350,27360,27350,27360,11,0
2022/11/04,01:32:00,27360,27360,27350,27350,18,0
2022/11/04,01:33:00,27350,27350,27350,27350,0,0
2022/11/04,01:34:00,27360,27360,27360,27360,49,0
2022/11/04,01:35:00,27370,27370,27360,27360,4,0
2022/11/04,01:36:00,27360,27360,27350,27350,14,0
2022/11/04,01:37:00,27350,27350,27350,27350,0,0
2022/11/04,01:38:00,27350,27350,27350,27350,2,0
2022/11/04,01:39:00,27350,27350,27350,27350,0,0
2022/11/04,01:40:00,27350,27350,27350,27350,41,0
2022/11/04,01:41:00,27350,27360,27350,27360,8,0
2022/11/04,01:42:00,27360,27360,27360,27360,34,0
2022/11/04,01:43:00,27360,27370,27360,27370,35,0
2022/11/04,01:44:00,27370,27380,27370,27380,50,0
2022/11/04,01:45:00,27380,27390,27380,27390,24,0
2022/11/04,01:46:00,27390,27390,27390,27390,0,0
2022/11/04,01:47:00,27380,27380,27380,27380,42,0
2022/11/04,01:48:00,27380,27390,27380,27380,18,0
2022/11/04,01:49:00,27380,27380,27380,27380,9,0
2022/11/04,01:50:00,27380,27380,27380,27380,9,0
2022/11/04,01:51:00,27380,27380,27380,27380,0,0
2022/11/04,01:52:00,27390,27390,27390,27390,40,0
2022/11/04,01:53:00,27390,27400,27390,27400,16,0
2022/11/04,01:54:00,27400,27400,27400,27400,1,0
2022/11/04,01:55:00,27400,27400,27400,27400,0,0
2022/11/04,01:56:00,27400,27400,27400,27400,0,0
2022/11/04,01:57:00,27400,27400,27400,27400,64,0
2022/11/04,01:58:00,27390,27390,27390,27390,17,0
2022/11/04,01:59:00,27380,27380,27380,27380,1,0
2022/11/04,02:00:00,27380,27390,27380,27390,2,0
2022/11/04,02:01:00,27390,27390,27390,27390,0,0
2022/11/04,02:02:00,27380,27380,27380,27380,2,0
2022/11/04,02:03:00,27380,27380,27380,27380,6,0
2022/11/04,02:04:00,27370,27370,27370,27370,10,0
2022/11/04,02:05:00,27370,27370,27370,27370,1,0
2022/11/04,02:06:00,27370,27370,27370,27370,0,0
2022/11/04,02:07:00,27370,27370,27370,27370,0,0
2022/11/04,02:08:00,27370,27370,27370,27370,14,0
2022/11/04,02:09:00,27370,27370,27370,27370,13,0
2022/11/04,02:10:00,27370,27370,27370,27370,0,0
2022/11/04,02:11:00,27370,27370,27370,27370,8,0
2022/11/04,02:12:00,27370,27370,27370,27370,8,0
2022/11/04,02:13:00,27370,27370,27370,27370,10,0
2022/11/04,02:14:00,27370,27370,27370,27370,1,0
2022/11/04,02:15:00,27370,27370,27370,27370,0,0
2022/11/04,02:16:00,27380,27380,27380,27380,13,0
2022/11/04,02:17:00,27380,27380,27380,27380,2,0
2022/11/04,02:18:00,27380,27380,27380,27380,0,0
2022/11/04,02:19:00,27390,27390,27380,27380,4,0
2022/11/04,02:20:00,27380,27380,27380,27380,2,0
2022/11/04,02:21:00,27370,27370,27370,27370,12,0
2022/11/04,02:22:00,27360,27360,27360,27360,7,0
2022/11/04,02:23:00,27350,27350,27350,27350,1,0
2022/11/04,02:24:00,27350,27350,27350,27350,1,0
2022/11/04,02:25:00,27350,27350,27350,27350,6,0
2022/11/04,02:26:00,27350,27350,27350,27350,4,0
2022/11/04,02:27:00,27350,27350,27350,27350,11,0
2022/11/04,02:28:00,27350,27350,27350,27350,1,0
2022/11/04,02:29:00,27360,27360,27360,27360,7,0
2022/11/04,02:30:00,27360,27360,27360,27360,6,0
2022/11/04,02:31:00,27360,27360,27360,27360,1,0
2022/11/04,02:32:00,27360,27360,27360,27360,2,0
2022/11/04,02:33:00,27360,27360,27360,27360,7,0
2022/11/04,02:34:00,27360,27360,27360,27360,8,0
2022/11/04,02:35:00,27360,27360,27360,27360,5,0
2022/11/04,02:36:00,27360,27360,27360,27360,2,0
2022/11/04,02:37:00,27360,27360,27360,27360,0,0
2022/11/04,02:38:00,27350,27350,27350,27350,9,0
2022/11/04,02:39:00,27360,27360,27360,27360,3,0
2022/11/04,02:40:00,27360,27360,27360,27360,14,0
2022/11/04,02:41:00,27360,27360,27360,27360,4,0
2022/11/04,02:42:00,27360,27360,27360,27360,1,0
2022/11/04,02:43:00,27360,27360,27360,27360,0,0
2022/11/04,02:44:00,27350,27350,27350,27350,1,0
2022/11/04,02:45:00,27350,27350,27350,27350,2,0
2022/11/04,02:46:00,27350,27350,27350,27350,0,0
2022/11/04,02:47:00,27350,27350,27340,27340,7,0
2022/11/04,02:48:00,27350,27350,27350,27350,3,0
2022/11/04,02:49:00,27350,27350,27350,27350,15,0
2022/11/04,02:50:00,27350,27350,27350,27350,9,0
2022/11/04,02:51:00,27340,27340,27340,27340,8,0
2022/11/04,02:52:00,27340,27340,27340,27340,2,0
2022/11/04,02:53:00,27340,27340,27340,27340,0,0
2022/11/04,02:54:00,27340,27340,27340,27340,10,0
2022/11/04,02:55:00,27340,27340,27340,27340,0,0
2022/11/04,02:56:00,27340,27340,27340,27340,0,0
2022/11/04,02:57:00,27340,27340,27340,27340,1,0
2022/11/04,02:58:00,27340,27340,27340,27340,0,0
2022/11/04,02:59:00,27330,27330,27330,27330,3,0
2022/11/04,03:00:00,27330,27330,27320,27320,2,0
2022/11/04,03:01:00,27320,27320,27320,27320,0,0
2022/11/04,03:02:00,27320,27320,27310,27320,33,0
2022/11/04,03:03:00,27320,27320,27320,27320,4,0
2022/11/04,03:04:00,27310,27310,27310,27310,1,0
2022/11/04,03:05:00,27310,27310,27310,27310,3,0
2022/11/04,03:06:00,27310,27310,27310,27310,0,0
2022/11/04,03:07:00,27320,27320,27320,27320,8,0
2022/11/04,03:08:00,27320,27330,27320,27330,16,0
2022/11/04,03:09:00,27330,27330,27330,27330,0,0
2022/11/04,03:10:00,27320,27320,27320,27320,2,0
2022/11/04,03:11:00,27320,27320,27320,27320,0,0
2022/11/04,03:12:00,27320,27320,27320,27320,0,0
2022/11/04,03:13:00,27310,27310,27310,27310,9,0
2022/11/04,03:14:00,27310,27310,27310,27310,1,0
2022/11/04,03:15:00,27320,27320,27320,27320,6,0
2022/11/04,03:16:00,27320,27320,27320,27320,3,0
2022/11/04,03:17:00,27320,27320,27320,27320,0,0
2022/11/04,03:18:00,27320,27320,27320,27320,9,0
2022/11/04,03:19:00,27320,27320,27320,27320,1,0
2022/11/04,03:20:00,27320,27320,27320,27320,0,0
2022/11/04,03:21:00,27330,27330,27330,27330,4,0
2022/11/04,03:22:00,27330,27330,27330,27330,0,0
2022/11/04,03:23:00,27340,27340,27340,27340,7,0
2022/11/04,03:24:00,27340,27340,27340,27340,0,0
2022/11/04,03:25:00,27350,27350,27350,27350,1,0
2022/11/04,03:26:00,27350,27350,27350,27350,6,0
2022/11/04,03:27:00,27350,27350,27350,27350,10,0
2022/11/04,03:28:00,27350,27360,27350,27360,19,0
2022/11/04,03:29:00,27360,27360,27360,27360,0,0
2022/11/04,03:30:00,27360,27360,27360,27360,0,0
2022/11/04,03:31:00,27350,27350,27350,27350,12,0
2022/11/04,03:32:00,27350,27350,27350,27350,7,0
2022/11/04,03:33:00,27360,27360,27360,27360,2,0
2022/11/04,03:34:00,27360,27360,27360,27360,1,0
2022/11/04,03:35:00,27350,27350,27350,27350,1,0
2022/11/04,03:36:00,27350,27350,27350,27350,1,0
2022/11/04,03:37:00,27350,27350,27350,27350,3,0
2022/11/04,03:38:00,27350,27350,27350,27350,1,0
2022/11/04,03:39:00,27340,27340,27340,27340,2,0
2022/11/04,03:40:00,27340,27340,27340,27340,0,0
2022/11/04,03:41:00,27340,27340,27340,27340,0,0
2022/11/04,03:42:00,27340,27340,27340,27340,0,0
2022/11/04,03:43:00,27340,27340,27340,27340,9,0
2022/11/04,03:44:00,27340,27340,27340,27340,0,0
2022/11/04,03:45:00,27340,27340,27330,27330,10,0
2022/11/04,03:46:00,27330,27330,27330,27330,2,0
2022/11/04,03:47:00,27340,27340,27340,27340,6,0
2022/11/04,03:48:00,27340,27340,27340,27340,0,0
2022/11/04,03:49:00,27340,27340,27340,27340,0,0
2022/11/04,03:50:00,27340,27340,27340,27340,0,0
2022/11/04,03:51:00,27340,27340,27340,27340,0,0
2022/11/04,03:52:00,27340,27340,27340,27340,1,0
2022/11/04,03:53:00,27340,27340,27340,27340,2,0
2022/11/04,03:54:00,27340,27340,27340,27340,0,0
2022/11/04,03:55:00,27340,27340,27340,27340,1,0
2022/11/04,03:56:00,27340,27340,27340,27340,4,0
2022/11/04,03:57:00,27340,27340,27340,27340,0,0
2022/11/04,03:58:00,27350,27350,27350,27350,3,0
2022/11/04,03:59:00,27350,27350,27350,27350,5,0
2022/11/04,04:00:00,27350,27350,27350,27350,0,0
2022/11/04,04:01:00,27350,27350,27350,27350,0,0
2022/11/04,04:02:00,27350,27350,27350,27350,0,0
2022/11/04,04:03:00,27350,27350,27350,27350,0,0
2022/11/04,04:04:00,27350,27350,27350,27350,12,0
2022/11/04,04:05:00,27350,27350,27350,27350,0,0
2022/11/04,04:06:00,27340,27340,27340,27340,22,0
2022/11/04,04:07:00,27340,27340,27340,27340,1,0
2022/11/04,04:08:00,27340,27340,27340,27340,0,0
2022/11/04,04:09:00,27340,27340,27340,27340,8,0
2022/11/04,04:10:00,27340,27340,27340,27340,1,0
2022/11/04,04:11:00,27340,27340,27340,27340,0,0
2022/11/04,04:12:00,27340,27340,27340,27340,0,0
2022/11/04,04:13:00,27340,27340,27340,27340,2,0
2022/11/04,04:14:00,27340,27340,27340,27340,0,0
2022/11/04,04:15:00,27340,27340,27340,27340,0,0
2022/11/04,04:16:00,27330,27330,27330,27330,1,0
2022/11/04,04:17:00,27330,27330,27330,27330,0,0
2022/11/04,04:18:00,27330,27330,27330,27330,0,0
2022/11/04,04:19:00,27330,27330,27330,27330,1,0
2022/11/04,04:20:00,27330,27330,27330,27330,0,0
2022/11/04,04:21:00,27340,27340,27340,27340,4,0
2022/11/04,04:22:00,27340,27340,27340,27340,2,0
2022/11/04,04:23:00,27340,27340,27340,27340,2,0
2022/11/04,04:24:00,27340,27340,27340,27340,0,0
2022/11/04,04:25:00,27340,27340,27340,27340,0,0
2022/11/04,04:26:00,27360,27360,27360,27360,4,0
2022/11/04,04:27:00,27360,27360,27360,27360,0,0
2022/11/04,04:28:00,27350,27350,27350,27350,19,0
2022/11/04,04:29:00,27350,27350,27350,27350,0,0
2022/11/04,04:30:00,27350,27350,27350,27350,5,0
2022/11/04,04:31:00,27350,27350,27350,27350,0,0
2022/11/04,04:32:00,27350,27350,27350,27350,0,0
2022/11/04,04:33:00,27350,27350,27350,27350,0,0
2022/11/04,04:34:00,27360,27360,27360,27360,1,0
2022/11/04,04:35:00,27360,27360,27360,27360,0,0
2022/11/04,04:36:00,27350,27350,27350,27350,4,0
2022/11/04,04:37:00,27350,27350,27350,27350,0,0
2022/11/04,04:38:00,27350,27350,27350,27350,0,0
2022/11/04,04:39:00,27340,27340,27340,27340,8,0
2022/11/04,04:40:00,27340,27340,27340,27340,0,0
2022/11/04,04:41:00,27340,27340,27340,27340,0,0
2022/11/04,04:42:00,27340,27340,27340,27340,2,0
2022/11/04,04:43:00,27350,27350,27350,27350,2,0
2022/11/04,04:44:00,27340,27340,27340,27340,12,0
2022/11/04,04:45:00,27340,27340,27340,27340,0,0
2022/11/04,04:46:00,27340,27340,27340,27340,0,0
2022/11/04,04:47:00,27340,27340,27340,27340,0,0
2022/11/04,04:48:00,27330,27330,27330,27330,8,0
2022/11/04,04:49:00,27330,27330,27330,27330,1,0
2022/11/04,04:50:00,27330,27330,27330,27330,7,0
2022/11/04,04:51:00,27330,27330,27320,27320,27,0
2022/11/04,04:52:00,27330,27330,27320,27320,2,0
2022/11/04,04:53:00,27310,27320,27310,27320,5,0
2022/11/04,04:54:00,27310,27310,27310,27310,2,0
2022/11/04,04:55:00,27300,27300,27300,27300,25,0
2022/11/04,04:56:00,27300,27300,27300,27300,0,0
2022/11/04,04:57:00,27290,27290,27270,27270,11,0
2022/11/04,04:58:00,27270,27270,27260,27260,22,0
2022/11/04,04:59:00,27260,27260,27260,27260,21,0
2022/11/04,05:00:00,27270,27270,27260,27260,40,0
2022/11/04,05:01:00,27260,27260,27260,27260,6,0
2022/11/04,05:02:00,27260,27260,27250,27250,2,0
2022/11/04,05:03:00,27260,27270,27260,27260,18,0
2022/11/04,05:04:00,27260,27270,27260,27260,19,0
2022/11/04,05:05:00,27260,27260,27260,27260,0,0
2022/11/04,05:06:00,27260,27260,27260,27260,0,0
2022/11/04,05:07:00,27270,27270,27270,27270,2,0
2022/11/04,05:08:00,27270,27270,27270,27270,1,0
2022/11/04,05:09:00,27270,27280,27270,27280,10,0
2022/11/04,05:10:00,27280,27280,27280,27280,0,0
2022/11/04,05:11:00,27280,27280,27280,27280,0,0
2022/11/04,05:12:00,27280,27280,27280,27280,4,0
2022/11/04,05:13:00,27280,27280,27280,27280,0,0
2022/11/04,05:14:00,27280,27280,27280,27280,0,0
2022/11/04,05:15:00,27280,27280,27280,27280,0,0
2022/11/04,05:16:00,27280,27280,27280,27280,0,0
2022/11/04,05:17:00,27280,27280,27280,27280,0,0
2022/11/04,05:18:00,27280,27280,27280,27280,0,0
2022/11/04,05:19:00,27280,27280,27280,27280,0,0
2022/11/04,05:20:00,27280,27280,27280,27280,7,0
2022/11/04,05:21:00,27280,27280,27280,27280,1,0
2022/11/04,05:22:00,27280,27280,27280,27280,0,0
2022/11/04,05:23:00,27280,27280,27280,27280,0,0
2022/11/04,05:24:00,27280,27280,27280,27280,0,0
2022/11/04,05:25:00,27280,27280,27280,27280,0,0
2022/11/04,05:26:00,27280,27280,27280,27280,0,0
2022/11/04,05:27:00,27280,27290,27280,27290,51,0
2022/11/04,05:28:00,27280,27280,27280,27280,1,0
2022/11/04,05:29:00,27280,27280,27280,27280,0,0
2022/11/04,05:30:00,27280,27280,27280,27280,0,0
2022/11/04,05:31:00,27280,27280,27280,27280,0,0
2022/11/04,05:32:00,27280,27280,27280,27280,0,0
2022/11/04,05:33:00,27280,27280,27280,27280,0,0
2022/11/04,05:34:00,27280,27280,27280,27280,0,0
2022/11/04,05:35:00,27280,27280,27280,27280,0,0
2022/11/04,05:36:00,27280,27280,27280,27280,0,0
2022/11/04,05:37:00,27280,27280,27280,27280,0,0
2022/11/04,05:38:00,27280,27280,27280,27280,0,0
2022/11/04,05:39:00,27280,27280,27280,27280,0,0
2022/11/04,05:40:00,27280,27280,27280,27280,0,0
2022/11/04,05:41:00,27280,27280,27280,27280,0,0
2022/11/04,05:42:00,27290,27290,27290,27290,9,0
2022/11/04,05:43:00,27290,27290,27290,27290,24,0
2022/11/04,05:44:00,27290,27290,27290,27290,0,0
2022/11/04,05:45:00,27290,27290,27290,27290,0,0
2022/11/04,05:46:00,27290,27290,27290,27290,0,0
2022/11/04,05:47:00,27290,27290,27290,27290,2,0
2022/11/04,05:48:00,27290,27290,27290,27290,0,0
2022/11/04,05:49:00,27290,27290,27290,27290,2,0
2022/11/04,05:50:00,27290,27290,27290,27290,1,0
2022/11/04,05:51:00,27290,27290,27290,27290,0,0
2022/11/04,05:52:00,27290,27290,27290,27290,0,0
2022/11/04,05:53:00,27290,27290,27290,27290,0,0
2022/11/04,05:54:00,27290,27290,27290,27290,1,0
2022/11/04,05:55:00,27300,27300,27290,27300,20,0
2022/11/04,05:56:00,27300,27300,27300,27300,0,0
2022/11/04,05:57:00,27300,27300,27300,27300,0,0
2022/11/04,05:58:00,27300,27300,27300,27300,0,0
2022/11/04,05:59:00,27300,27300,27300,27300,0,0
2022/11/04,06:00:00,27300,27300,27290,27290,44,0
2022/11/04,08:46:00,27250,27280,27230,27240,883,0
2022/11/04,08:47:00,27240,27240,27200,27210,851,0
2022/11/04,08:48:00,27210,27220,27200,27210,433,0
2022/11/04,08:49:00,27210,27210,27200,27200,151,0
2022/11/04,08:50:00,27210,27210,27200,27210,116,0
2022/11/04,08:51:00,27210,27210,27190,27190,244,0
2022/11/04,08:52:00,27180,27190,27170,27180,212,0
2022/11/04,08:53:00,27190,27200,27190,27200,150,0
2022/11/04,08:54:00,27210,27210,27190,27190,204,0
2022/11/04,08:55:00,27190,27200,27190,27200,205,0
2022/11/04,08:56:00,27200,27200,27190,27190,10,0
2022/11/04,08:57:00,27190,27190,27180,27190,102,0
2022/11/04,08:58:00,27190,27200,27180,27200,220,0
2022/11/04,08:59:00,27210,27210,27210,27210,124,0
2022/11/04,09:00:00,27200,27230,27200,27230,369,0
2022/11/04,09:01:00,27230,27260,27230,27250,748,0
2022/11/04,09:02:00,27240,27260,27230,27240,309,0
2022/11/04,09:03:00,27240,27250,27230,27250,197,0
2022/11/04,09:04:00,27250,27270,27250,27270,383,0
2022/11/04,09:05:00,27270,27310,27270,27300,576,0
2022/11/04,09:06:00,27300,27320,27300,27310,579,0
2022/11/04,09:07:00,27310,27310,27290,27290,218,0
2022/11/04,09:08:00,27290,27290,27280,27290,394,0
2022/11/04,09:09:00,27290,27290,27270,27280,146,0
2022/11/04,09:10:00,27270,27290,27260,27280,341,0
2022/11/04,09:11:00,27270,27280,27270,27280,159,0
2022/11/04,09:12:00,27290,27300,27290,27300,170,0
2022/11/04,09:13:00,27300,27300,27290,27300,163,0
2022/11/04,09:14:00,27290,27300,27280,27280,217,0
2022/11/04,09:15:00,27290,27290,27290,27290,130,0
2022/11/04,09:16:00,27280,27290,27280,27290,90,0
2022/11/04,09:17:00,27290,27300,27290,27290,146,0
2022/11/04,09:18:00,27280,27280,27270,27280,150,0
2022/11/04,09:19:00,27270,27280,27270,27280,105,0
2022/11/04,09:20:00,27270,27280,27260,27260,156,0
2022/11/04,09:21:00,27260,27260,27240,27240,216,0
2022/11/04,09:22:00,27240,27250,27230,27250,316,0
2022/11/04,09:23:00,27250,27250,27220,27220,249,0
2022/11/04,09:24:00,27220,27220,27220,27220,265,0
2022/11/04,09:25:00,27220,27220,27210,27220,196,0
2022/11/04,09:26:00,27220,27220,27210,27210,274,0
2022/11/04,09:27:00,27210,27210,27200,27200,305,0
2022/11/04,09:28:00,27210,27210,27200,27210,339,0
2022/11/04,09:29:00,27210,27210,27210,27210,191,0
2022/11/04,09:30:00,27210,27220,27210,27220,124,0
2022/11/04,09:31:00,27210,27210,27200,27210,247,0
2022/11/04,09:32:00,27200,27210,27200,27200,165,0
2022/11/04,09:33:00,27200,27210,27200,27210,91,0
2022/11/04,09:34:00,27210,27230,27210,27220,229,0
2022/11/04,09:35:00,27220,27220,27210,27210,76,0
2022/11/04,09:36:00,27210,27210,27190,27190,154,0
2022/11/04,09:37:00,27190,27190,27180,27190,251,0
2022/11/04,09:38:00,27190,27190,27180,27180,69,0
2022/11/04,09:39:00,27180,27180,27170,27180,236,0
2022/11/04,09:40:00,27180,27190,27180,27190,112,0
2022/11/04,09:41:00,27190,27210,27190,27210,200,0
2022/11/04,09:42:00,27210,27220,27210,27220,165,0
2022/11/04,09:43:00,27210,27210,27200,27200,24,0
2022/11/04,09:44:00,27210,27210,27200,27200,25,0
2022/11/04,09:45:00,27200,27200,27190,27190,158,0
2022/11/04,09:46:00,27190,27190,27190,27190,104,0
2022/11/04,09:47:00,27200,27200,27200,27200,128,0
2022/11/04,09:48:00,27200,27200,27190,27190,65,0
2022/11/04,09:49:00,27190,27200,27190,27200,94,0
2022/11/04,09:50:00,27200,27200,27200,27200,58,0
2022/11/04,09:51:00,27200,27210,27200,27200,152,0
2022/11/04,09:52:00,27210,27210,27200,27200,115,0
2022/11/04,09:53:00,27210,27210,27210,27210,17,0
2022/11/04,09:54:00,27210,27210,27200,27200,144,0
2022/11/04,09:55:00,27190,27200,27180,27200,140,0
2022/11/04,09:56:00,27190,27190,27190,27190,171,0
2022/11/04,09:57:00,27190,27190,27190,27190,115,0
2022/11/04,09:58:00,27190,27190,27190,27190,146,0
2022/11/04,09:59:00,27190,27190,27180,27180,62,0
2022/11/04,10:00:00,27180,27180,27170,27170,58,0
2022/11/04,10:01:00,27180,27180,27150,27160,484,0
2022/11/04,10:02:00,27160,27160,27110,27110,1569,0
2022/11/04,10:03:00,27110,27130,27110,27110,435,0
2022/11/04,10:04:00,27110,27110,27090,27110,255,0
2022/11/04,10:05:00,27110,27120,27100,27120,296,0
2022/11/04,10:06:00,27120,27120,27110,27120,51,0
2022/11/04,10:07:00,27120,27120,27110,27120,151,0
2022/11/04,10:08:00,27120,27120,27110,27110,206,0
2022/11/04,10:09:00,27110,27110,27100,27110,75,0
2022/11/04,10:10:00,27100,27100,27100,27100,176,0
2022/11/04,10:11:00,27100,27100,27080,27080,266,0
2022/11/04,10:12:00,27080,27080,27070,27080,193,0
2022/11/04,10:13:00,27080,27090,27080,27080,97,0
2022/11/04,10:14:00,27080,27080,27070,27080,95,0
2022/11/04,10:15:00,27080,27090,27080,27090,143,0
2022/11/04,10:16:00,27080,27080,27050,27050,283,0
2022/11/04,10:17:00,27050,27050,27040,27050,473,0
2022/11/04,10:18:00,27040,27050,27030,27030,150,0
2022/11/04,10:19:00,27030,27050,27030,27040,161,0
2022/11/04,10:20:00,27040,27050,27030,27050,172,0
2022/11/04,10:21:00,27050,27050,27040,27040,85,0
2022/11/04,10:22:00,27030,27040,27030,27040,7,0
2022/11/04,10:23:00,27040,27040,27020,27020,96,0
2022/11/04,10:24:00,27020,27030,27020,27030,378,0
2022/11/04,10:25:00,27020,27020,27020,27020,72,0
2022/11/04,10:26:00,27030,27030,27010,27020,281,0
2022/11/04,10:27:00,27020,27040,27020,27040,253,0
2022/11/04,10:28:00,27040,27070,27040,27060,304,0
2022/11/04,10:29:00,27060,27060,27050,27050,99,0
2022/11/04,10:30:00,27050,27070,27050,27060,209,0
2022/11/04,10:31:00,27060,27060,27050,27050,191,0
2022/11/04,10:32:00,27060,27070,27050,27060,80,0
2022/11/04,10:33:00,27070,27080,27060,27070,173,0
2022/11/04,10:34:00,27070,27080,27070,27080,334,0
2022/11/04,10:35:00,27080,27080,27060,27060,118,0
2022/11/04,10:36:00,27060,27080,27060,27070,212,0
2022/11/04,10:37:00,27070,27080,27070,27070,21,0
2022/11/04,10:38:00,27080,27090,27070,27080,110,0
2022/11/04,10:39:00,27090,27100,27080,27090,168,0
2022/11/04,10:40:00,27090,27090,27080,27080,120,0
2022/11/04,10:41:00,27090,27120,27090,27100,187,0
2022/11/04,10:42:00,27100,27100,27080,27090,90,0
2022/11/04,10:43:00,27100,27100,27090,27100,132,0
2022/11/04,10:44:00,27090,27090,27080,27090,106,0
2022/11/04,10:45:00,27090,27100,27090,27100,72,0
2022/11/04,10:46:00,27090,27090,27080,27080,154,0
2022/11/04,10:47:00,27080,27090,27080,27080,122,0
2022/11/04,10:48:00,27090,27100,27090,27090,136,0
2022/11/04,10:49:00,27090,27100,27090,27090,9,0
2022/11/04,10:50:00,27090,27100,27090,27090,13,0
2022/11/04,10:51:00,27100,27100,27090,27090,247,0
2022/11/04,10:52:00,27090,27100,27070,27070,125,0
2022/11/04,10:53:00,27080,27090,27070,27080,74,0
2022/11/04,10:54:00,27080,27100,27080,27100,179,0
2022/11/04,10:55:00,27100,27100,27090,27090,90,0
2022/11/04,10:56:00,27090,27090,27080,27090,152,0
2022/11/04,10:57:00,27090,27090,27080,27090,41,0
2022/11/04,10:58:00,27090,27090,27090,27090,26,0
2022/11/04,10:59:00,27090,27090,27090,27090,48,0
2022/11/04,11:00:00,27090,27100,27090,27090,132,0
2022/11/04,11:01:00,27100,27100,27090,27100,86,0
2022/11/04,11:02:00,27090,27090,27090,27090,75,0
2022/11/04,11:03:00,27080,27080,27080,27080,108,0
2022/11/04,11:04:00,27080,27080,27070,27070,133,0
2022/11/04,11:05:00,27070,27080,27070,27080,93,0
2022/11/04,11:06:00,27080,27090,27080,27090,106,0
2022/11/04,11:07:00,27090,27090,27080,27080,131,0
2022/11/04,11:08:00,27070,27080,27070,27080,137,0
2022/11/04,11:09:00,27080,27080,27070,27080,67,0
2022/11/04,11:10:00,27070,27080,27070,27080,21,0
2022/11/04,11:11:00,27080,27080,27080,27080,105,0
2022/11/04,11:12:00,27080,27080,27080,27080,1,0
2022/11/04,11:13:00,27090,27090,27080,27090,78,0
2022/11/04,11:14:00,27090,27100,27090,27100,74,0
2022/11/04,11:15:00,27100,27100,27100,27100,44,0
2022/11/04,11:16:00,27100,27100,27100,27100,132,0
2022/11/04,11:17:00,27100,27100,27100,27100,1,0
2022/11/04,11:18:00,27100,27110,27100,27110,129,0
2022/11/04,11:19:00,27110,27120,27110,27120,42,0
2022/11/04,11:20:00,27120,27130,27110,27110,201,0
2022/11/04,11:21:00,27110,27110,27100,27100,68,0
2022/11/04,11:22:00,27100,27100,27090,27100,183,0
2022/11/04,11:23:00,27100,27100,27100,27100,69,0
2022/11/04,11:24:00,27100,27110,27100,27100,21,0
2022/11/04,11:25:00,27090,27090,27090,27090,12,0
2022/11/04,11:26:00,27100,27100,27100,27100,137,0
2022/11/04,11:27:00,27100,27100,27100,27100,1,0
2022/11/04,11:28:00,27100,27100,27100,27100,10,0
2022/11/04,11:29:00,27090,27090,27090,27090,81,0
2022/11/04,11:30:00,27100,27100,27100,27100,8,0
2022/11/04,11:31:00,27100,27110,27100,27110,55,0
2022/11/04,11:32:00,27100,27100,27100,27100,8,0
2022/11/04,11:33:00,27100,27100,27100,27100,0,0
2022/11/04,11:34:00,27100,27100,27100,27100,0,0
2022/11/04,11:35:00,27110,27110,27110,27110,52,0
2022/11/04,11:36:00,27100,27100,27090,27090,64,0
2022/11/04,11:37:00,27090,27100,27090,27100,4,0
2022/11/04,11:38:00,27090,27090,27090,27090,78,0
2022/11/04,11:39:00,27080,27080,27080,27080,5,0
2022/11/04,11:40:00,27080,27080,27080,27080,0,0
2022/11/04,11:41:00,27080,27080,27080,27080,1,0
2022/11/04,11:42:00,27080,27080,27070,27080,98,0
2022/11/04,11:43:00,27090,27090,27080,27090,8,0
2022/11/04,11:44:00,27090,27090,27090,27090,0,0
2022/11/04,11:45:00,27090,27090,27090,27090,67,0
2022/11/04,11:46:00,27100,27100,27100,27100,43,0
2022/11/04,11:47:00,27100,27100,27100,27100,102,0
2022/11/04,11:48:00,27100,27100,27100,27100,15,0
2022/11/04,11:49:00,27100,27100,27100,27100,47,0
2022/11/04,11:50:00,27090,27090,27090,27090,1,0
2022/11/04,11:51:00,27100,27100,27100,27100,36,0
2022/11/04,11:52:00,27100,27100,27100,27100,16,0
2022/11/04,11:53:00,27100,27100,27100,27100,0,0
2022/11/04,11:54:00,27110,27110,27110,27110,152,0
2022/11/04,11:55:00,27120,27120,27120,27120,58,0
2022/11/04,11:56:00,27120,27120,27120,27120,133,0
2022/11/04,11:57:00,27120,27120,27120,27120,78,0
2022/11/04,11:58:00,27120,27120,27120,27120,24,0
2022/11/04,11:59:00,27130,27130,27120,27120,43,0
2022/11/04,12:00:00,27130,27130,27130,27130,5,0
2022/11/04,12:01:00,27120,27130,27120,27130,119,0
2022/11/04,12:02:00,27130,27130,27130,27130,28,0
2022/11/04,12:03:00,27130,27130,27130,27130,38,0
2022/11/04,12:04:00,27130,27130,27130,27130,65,0
2022/11/04,12:05:00,27120,27120,27120,27120,30,0
2022/11/04,12:06:00,27120,27120,27120,27120,15,0
2022/11/04,12:07:00,27120,27120,27120,27120,54,0
2022/11/04,12:08:00,27130,27130,27130,27130,11,0
2022/11/04,12:09:00,27130,27130,27130,27130,0,0
2022/11/04,12:10:00,27120,27130,27120,27130,16,0
2022/11/04,12:11:00,27120,27120,27110,27120,70,0
2022/11/04,12:12:00,27110,27110,27100,27100,36,0
2022/11/04,12:13:00,27110,27110,27100,27110,67,0
2022/11/04,12:14:00,27110,27110,27110,27110,0,0
2022/11/04,12:15:00,27100,27100,27100,27100,2,0
2022/11/04,12:16:00,27100,27100,27100,27100,33,0
2022/11/04,12:17:00,27100,27100,27090,27090,12,0
2022/11/04,12:18:00,27090,27090,27080,27080,53,0
2022/11/04,12:19:00,27080,27080,27070,27080,49,0
2022/11/04,12:20:00,27070,27070,27070,27070,123,0
2022/11/04,12:21:00,27070,27070,27070,27070,98,0
2022/11/04,12:22:00,27070,27070,27070,27070,45,0
2022/11/04,12:23:00,27070,27070,27070,27070,4,0
2022/11/04,12:24:00,27070,27070,27070,27070,0,0
2022/11/04,12:25:00,27080,27080,27080,27080,76,0
2022/11/04,12:26:00,27090,27100,27090,27100,62,0
2022/11/04,12:27:00,27100,27100,27100,27100,0,0
2022/11/04,12:28:00,27090,27100,27090,27100,12,0
2022/11/04,12:29:00,27100,27100,27100,27100,0,0
2022/11/04,12:30:00,27100,27100,27100,27100,137,0
2022/11/04,12:31:00,27100,27110,27090,27090,223,0
2022/11/04,12:32:00,27100,27100,27090,27090,10,0
2022/11/04,12:33:00,27090,27100,27090,27100,61,0
2022/11/04,12:34:00,27110,27110,27110,27110,50,0
2022/11/04,12:35:00,27110,27110,27100,27100,118,0
2022/11/04,12:36:00,27100,27100,27090,27100,148,0
2022/11/04,12:37:00,27100,27100,27090,27100,81,0
2022/11/04,12:38:00,27100,27100,27090,27100,57,0
2022/11/04,12:39:00,27100,27100,27100,27100,18,0
2022/11/04,12:40:00,27100,27110,27100,27110,54,0
2022/11/04,12:41:00,27110,27120,27090,27090,181,0
2022/11/04,12:42:00,27100,27100,27090,27090,78,0
2022/11/04,12:43:00,27090,27090,27090,27090,3,0
2022/11/04,12:44:00,27090,27100,27090,27090,21,0
2022/11/04,12:45:00,27090,27100,27090,27100,23,0
2022/11/04,12:46:00,27090,27100,27090,27100,88,0
2022/11/04,12:47:00,27100,27110,27100,27110,57,0
2022/11/04,12:48:00,27110,27120,27110,27120,18,0
2022/11/04,12:49:00,27120,27120,27110,27110,90,0
2022/11/04,12:50:00,27110,27110,27110,27110,79,0
2022/11/04,12:51:00,27110,27110,27110,27110,3,0
2022/11/04,12:52:00,27110,27110,27110,27110,31,0
2022/11/04,12:53:00,27110,27110,27110,27110,7,0
2022/11/04,12:54:00,27110,27120,27110,27110,111,0
2022/11/04,12:55:00,27110,27110,27110,27110,3,0
2022/11/04,12:56:00,27110,27120,27110,27120,63,0
2022/11/04,12:57:00,27120,27120,27110,27110,19,0
2022/11/04,12:58:00,27120,27130,27120,27130,105,0
2022/11/04,12:59:00,27120,27130,27110,27120,81,0
2022/11/04,13:00:00,27110,27110,27110,27110,4,0
2022/11/04,13:01:00,27110,27110,27110,27110,3,0
2022/11/04,13:02:00,27110,27110,27110,27110,53,0
2022/11/04,13:03:00,27110,27110,27110,27110,124,0
2022/11/04,13:04:00,27110,27110,27100,27100,63,0
2022/11/04,13:05:00,27100,27100,27100,27100,37,0
2022/11/04,13:06:00,27100,27100,27100,27100,72,0
2022/11/04,13:07:00,27100,27100,27100,27100,62,0
2022/11/04,13:08:00,27090,27090,27090,27090,1,0
2022/11/04,13:09:00,27090,27090,27090,27090,167,0
2022/11/04,13:10:00,27090,27090,27080,27080,65,0
2022/11/04,13:11:00,27090,27090,27090,27090,160,0
2022/11/04,13:12:00,27100,27100,27100,27100,38,0
2022/11/04,13:13:00,27100,27100,27090,27100,151,0
2022/11/04,13:14:00,27100,27100,27090,27090,95,0
2022/11/04,13:15:00,27090,27090,27080,27080,53,0
2022/11/04,13:16:00,27090,27090,27080,27080,8,0
2022/11/04,13:17:00,27080,27090,27080,27080,45,0
2022/11/04,13:18:00,27080,27080,27080,27080,0,0
2022/11/04,13:19:00,27080,27080,27080,27080,2,0
2022/11/04,13:20:00,27080,27080,27070,27070,157,0
2022/11/04,13:21:00,27070,27070,27070,27070,0,0
2022/11/04,13:22:00,27080,27080,27080,27080,279,0
2022/11/04,13:23:00,27080,27080,27080,27080,15,0
2022/11/04,13:24:00,27080,27080,27080,27080,0,0
2022/11/04,13:25:00,27080,27080,27080,27080,142,0
2022/11/04,13:26:00,27070,27080,27070,27070,7,0
2022/11/04,13:27:00,27080,27080,27080,27080,94,0
2022/11/04,13:28:00,27080,27080,27080,27080,34,0
2022/11/04,13:29:00,27080,27080,27080,27080,0,0
2022/11/04,13:30:00,27080,27080,27080,27080,148,0
2022/11/04,13:31:00,27090,27090,27090,27090,11,0
2022/11/04,13:32:00,27080,27090,27080,27080,7,0
2022/11/04,13:33:00,27080,27080,27080,27080,2,0
2022/11/04,13:34:00,27080,27090,27080,27090,41,0
2022/11/04,13:35:00,27080,27100,27080,27100,114,0
2022/11/04,13:36:00,27110,27110,27100,27100,133,0
2022/11/04,13:37:00,27100,27110,27100,27110,21,0
2022/11/04,13:38:00,27110,27110,27100,27110,15,0
2022/11/04,13:39:00,27100,27100,27090,27100,165,0
2022/11/04,13:40:00,27110,27110,27110,27110,63,0
2022/11/04,13:41:00,27110,27120,27110,27110,86,0
2022/11/04,13:42:00,27110,27110,27110,27110,70,0
2022/11/04,13:43:00,27110,27110,27110,27110,151,0
2022/11/04,13:44:00,27120,27130,27120,27130,125,0
2022/11/04,13:45:00,27120,27120,27120,27120,56,0
2022/11/04,13:46:00,27120,27120,27120,27120,98,0
2022/11/04,13:47:00,27120,27120,27120,27120,1,0
2022/11/04,13:48:00,27120,27120,27120,27120,5,0
2022/11/04,13:49:00,27120,27120,27120,27120,0,0
2022/11/04,13:50:00,27130,27130,27130,27130,185,0
2022/11/04,13:51:00,27140,27140,27140,27140,199,0
2022/11/04,13:52:00,27140,27140,27140,27140,78,0
2022/11/04,13:53:00,27140,27140,27140,27140,136,0
2022/11/04,13:54:00,27140,27140,27140,27140,0,0
2022/11/04,13:55:00,27140,27150,27140,27140,254,0
2022/11/04,13:56:00,27140,27140,27140,27140,4,0
2022/11/04,13:57:00,27140,27140,27140,27140,67,0
2022/11/04,13:58:00,27140,27140,27140,27140,94,0
2022/11/04,13:59:00,27130,27130,27130,27130,9,0
2022/11/04,14:00:00,27130,27130,27130,27130,1,0
2022/11/04,14:01:00,27130,27150,27130,27150,261,0
2022/11/04,14:02:00,27150,27170,27150,27160,484,0
2022/11/04,14:03:00,27160,27160,27160,27160,110,0
2022/11/04,14:04:00,27160,27160,27150,27150,186,0
2022/11/04,14:05:00,27150,27150,27150,27150,99,0
2022/11/04,14:06:00,27150,27150,27150,27150,60,0
2022/11/04,14:07:00,27140,27140,27140,27140,104,0
2022/11/04,14:08:00,27140,27150,27130,27140,224,0
2022/11/04,14:09:00,27150,27150,27140,27150,66,0
2022/11/04,14:10:00,27160,27160,27160,27160,81,0
2022/11/04,14:11:00,27160,27160,27160,27160,174,0
2022/11/04,14:12:00,27160,27170,27160,27170,171,0
2022/11/04,14:13:00,27170,27170,27170,27170,63,0
2022/11/04,14:14:00,27160,27160,27160,27160,9,0
2022/11/04,14:15:00,27170,27180,27170,27180,117,0
2022/11/04,14:16:00,27180,27180,27180,27180,0,0
2022/11/04,14:17:00,27170,27170,27170,27170,4,0
2022/11/04,14:18:00,27170,27170,27170,27170,5,0
2022/11/04,14:19:00,27180,27180,27180,27180,1,0
2022/11/04,14:20:00,27170,27180,27170,27170,176,0
2022/11/04,14:21:00,27170,27170,27160,27160,72,0
2022/11/04,14:22:00,27160,27160,27160,27160,2,0
2022/11/04,14:23:00,27160,27170,27160,27170,210,0
2022/11/04,14:24:00,27170,27170,27170,27170,1,0
2022/11/04,14:25:00,27180,27180,27180,27180,20,0
2022/11/04,14:26:00,27170,27170,27170,27170,150,0
2022/11/04,14:27:00,27180,27180,27180,27180,260,0
2022/11/04,14:28:00,27180,27180,27180,27180,20,0
2022/11/04,14:29:00,27170,27170,27160,27160,42,0
2022/11/04,14:30:00,27170,27180,27170,27180,130,0
2022/11/04,14:31:00,27170,27170,27170,27170,88,0
2022/11/04,14:32:00,27170,27170,27170,27170,51,0
2022/11/04,14:33:00,27160,27170,27150,27150,290,0
2022/11/04,14:34:00,27160,27160,27160,27160,192,0
2022/11/04,14:35:00,27150,27150,27150,27150,9,0
2022/11/04,14:36:00,27150,27150,27150,27150,151,0
2022/11/04,14:37:00,27150,27160,27150,27150,49,0
2022/11/04,14:38:00,27150,27150,27140,27150,134,0
2022/11/04,14:39:00,27150,27150,27150,27150,21,0
2022/11/04,14:40:00,27150,27150,27150,27150,2,0
2022/11/04,14:41:00,27160,27160,27150,27160,15,0
2022/11/04,14:42:00,27150,27170,27150,27170,158,0
2022/11/04,14:43:00,27170,27170,27170,27170,11,0
2022/11/04,14:44:00,27170,27180,27170,27180,253,0
2022/11/04,14:45:00,27180,27180,27180,27180,12,0
2022/11/04,14:46:00,27180,27180,27160,27170,172,0
2022/11/04,14:47:00,27170,27170,27160,27170,23,0
2022/11/04,14:48:00,27160,27170,27160,27160,67,0
2022/11/04,14:49:00,27160,27170,27150,27170,82,0
2022/11/04,14:50:00,27160,27180,27160,27180,137,0
2022/11/04,14:51:00,27170,27180,27160,27160,115,0
2022/11/04,14:52:00,27160,27170,27160,27170,69,0
2022/11/04,14:53:00,27160,27170,27160,27160,8,0
2022/11/04,14:54:00,27160,27170,27160,27170,100,0
2022/11/04,14:55:00,27170,27170,27160,27160,6,0
2022/11/04,14:56:00,27160,27160,27150,27150,141,0
2022/11/04,14:57:00,27160,27170,27160,27160,217,0
2022/11/04,14:58:00,27150,27160,27150,27160,121,0
2022/11/04,14:59:00,27160,27170,27160,27160,5,0
2022/11/04,15:00:00,27170,27180,27160,27180,375,0
2022/11/04,15:01:00,27180,27200,27170,27180,989,0
2022/11/04,15:02:00,27190,27200,27180,27190,311,0
2022/11/04,15:03:00,27190,27200,27190,27190,64,0
2022/11/04,15:04:00,27200,27200,27180,27180,77,0
2022/11/04,15:05:00,27190,27200,27180,27190,143,0
2022/11/04,15:06:00,27200,27200,27180,27180,277,0
2022/11/04,15:07:00,27180,27190,27170,27180,249,0
2022/11/04,15:08:00,27180,27190,27170,27170,279,0
2022/11/04,15:09:00,27180,27190,27170,27180,177,0
2022/11/04,15:10:00,27170,27180,27160,27160,452,0
2022/11/04,15:11:00,27170,27170,27170,27170,1,0
2022/11/04,15:12:00,27170,27170,27170,27170,0,0
2022/11/04,15:13:00,27170,27170,27170,27170,0,0
2022/11/04,15:14:00,27170,27170,27170,27170,0,0
2022/11/04,15:15:00,27170,27190,27170,27190,2227,0
2022/11/04,16:31:00,27200,27210,27200,27210,357,0
2022/11/04,16:32:00,27210,27210,27210,27210,129,0
2022/11/04,16:33:00,27210,27220,27210,27210,49,0
2022/11/04,16:34:00,27210,27210,27210,27210,0,0
2022/11/04,16:35:00,27210,27210,27210,27210,29,0
2022/11/04,16:36:00,27210,27210,27210,27210,3,0
2022/11/04,16:37:00,27220,27220,27220,27220,59,0
2022/11/04,16:38:00,27220,27220,27220,27220,68,0
2022/11/04,16:39:00,27210,27220,27210,27220,244,0
2022/11/04,16:40:00,27220,27220,27210,27210,25,0
2022/11/04,16:41:00,27210,27210,27210,27210,1,0
2022/11/04,16:42:00,27210,27210,27210,27210,1,0
2022/11/04,16:43:00,27200,27200,27200,27200,111,0
2022/11/04,16:44:00,27200,27200,27200,27200,0,0
2022/11/04,16:45:00,27200,27200,27200,27200,17,0
2022/11/04,16:46:00,27200,27200,27200,27200,0,0
2022/11/04,16:47:00,27200,27200,27200,27200,54,0
2022/11/04,16:48:00,27190,27190,27190,27190,97,0
2022/11/04,16:49:00,27190,27190,27190,27190,25,0
2022/11/04,16:50:00,27190,27190,27190,27190,0,0
2022/11/04,16:51:00,27180,27180,27180,27180,46,0
2022/11/04,16:52:00,27180,27190,27180,27190,34,0
2022/11/04,16:53:00,27190,27190,27170,27170,24,0
2022/11/04,16:54:00,27180,27180,27180,27180,3,0
2022/11/04,16:55:00,27180,27180,27180,27180,13,0
2022/11/04,16:56:00,27190,27190,27190,27190,32,0
2022/11/04,16:57:00,27180,27180,27180,27180,32,0
2022/11/04,16:58:00,27180,27180,27180,27180,6,0
2022/11/04,16:59:00,27180,27180,27180,27180,1,0
2022/11/04,17:00:00,27190,27190,27190,27190,28,0
2022/11/04,17:01:00,27190,27190,27170,27190,141,0
2022/11/04,17:02:00,27200,27200,27200,27200,130,0
2022/11/04,17:03:00,27210,27220,27210,27210,73,0
2022/11/04,17:04:00,27220,27220,27210,27210,212,0
2022/11/04,17:05:00,27210,27210,27210,27210,8,0
2022/11/04,17:06:00,27210,27220,27210,27220,15,0
2022/11/04,17:07:00,27220,27220,27220,27220,35,0
2022/11/04,17:08:00,27220,27220,27210,27210,2,0
2022/11/04,17:09:00,27210,27210,27200,27200,20,0
2022/11/04,17:10:00,27200,27210,27200,27210,101,0
2022/11/04,17:11:00,27200,27200,27180,27180,105,0
2022/11/04,17:12:00,27180,27200,27180,27200,111,0
2022/11/04,17:13:00,27200,27200,27190,27200,76,0
2022/11/04,17:14:00,27200,27210,27200,27200,31,0
2022/11/04,17:15:00,27210,27210,27200,27210,23,0
2022/11/04,17:16:00,27210,27210,27190,27200,146,0
2022/11/04,17:17:00,27200,27200,27200,27200,70,0
2022/11/04,17:18:00,27200,27210,27200,27210,25,0
2022/11/04,17:19:00,27210,27210,27210,27210,1,0
2022/11/04,17:20:00,27210,27210,27210,27210,112,0
2022/11/04,17:21:00,27210,27210,27210,27210,110,0
2022/11/04,17:22:00,27210,27210,27200,27200,62,0
2022/11/04,17:23:00,27200,27200,27200,27200,0,0
2022/11/04,17:24:00,27200,27210,27200,27210,167,0
2022/11/04,17:25:00,27210,27210,27210,27210,37,0
2022/11/04,17:26:00,27210,27210,27210,27210,14,0
2022/11/04,17:27:00,27210,27210,27210,27210,23,0
2022/11/04,17:28:00,27220,27220,27210,27210,41,0
2022/11/04,17:29:00,27220,27220,27210,27220,10,0
2022/11/04,17:30:00,27220,27220,27200,27200,34,0
2022/11/04,17:31:00,27210,27210,27200,27200,8,0
2022/11/04,17:32:00,27210,27210,27210,27210,6,0
2022/11/04,17:33:00,27210,27220,27210,27210,67,0
2022/11/04,17:34:00,27210,27210,27210,27210,0,0
2022/11/04,17:35:00,27210,27210,27210,27210,1,0
2022/11/04,17:36:00,27210,27210,27210,27210,4,0
2022/11/04,17:37:00,27210,27210,27210,27210,2,0
2022/11/04,17:38:00,27210,27210,27210,27210,0,0
2022/11/04,17:39:00,27200,27200,27200,27200,46,0
2022/11/04,17:40:00,27200,27200,27200,27200,0,0
2022/11/04,17:41:00,27200,27200,27200,27200,0,0
2022/11/04,17:42:00,27210,27210,27210,27210,11,0
2022/11/04,17:43:00,27210,27210,27210,27210,0,0
2022/11/04,17:44:00,27220,27220,27220,27220,33,0
2022/11/04,17:45:00,27220,27220,27220,27220,0,0
2022/11/04,17:46:00,27220,27220,27220,27220,0,0
2022/11/04,17:47:00,27230,27230,27230,27230,13,0
2022/11/04,17:48:00,27230,27230,27220,27220,17,0
2022/11/04,17:49:00,27220,27220,27220,27220,0,0
2022/11/04,17:50:00,27220,27220,27220,27220,9,0
2022/11/04,17:51:00,27220,27220,27220,27220,9,0
2022/11/04,17:52:00,27220,27230,27220,27230,30,0
2022/11/04,17:53:00,27230,27230,27230,27230,0,0
2022/11/04,17:54:00,27220,27220,27220,27220,10,0
2022/11/04,17:55:00,27220,27220,27220,27220,1,0
2022/11/04,17:56:00,27230,27230,27230,27230,42,0
2022/11/04,17:57:00,27230,27230,27230,27230,47,0
2022/11/04,17:58:00,27230,27240,27230,27240,114,0
2022/11/04,17:59:00,27250,27250,27250,27250,1,0
2022/11/04,18:00:00,27250,27250,27250,27250,0,0
2022/11/04,18:01:00,27250,27250,27250,27250,59,0
2022/11/04,18:02:00,27250,27250,27250,27250,86,0
2022/11/04,18:03:00,27250,27250,27250,27250,34,0
2022/11/04,18:04:00,27250,27250,27250,27250,0,0
2022/11/04,18:05:00,27250,27250,27250,27250,1,0
2022/11/04,18:06:00,27240,27240,27240,27240,36,0
2022/11/04,18:07:00,27240,27240,27240,27240,24,0
2022/11/04,18:08:00,27240,27240,27240,27240,0,0
2022/11/04,18:09:00,27240,27240,27240,27240,63,0
2022/11/04,18:10:00,27240,27240,27240,27240,4,0
2022/11/04,18:11:00,27240,27240,27240,27240,2,0
2022/11/04,18:12:00,27240,27240,27240,27240,27,0
2022/11/04,18:13:00,27240,27250,27240,27250,11,0
2022/11/04,18:14:00,27250,27250,27250,27250,0,0
2022/11/04,18:15:00,27250,27250,27240,27250,122,0
2022/11/04,18:16:00,27260,27260,27260,27260,57,0
2022/11/04,18:17:00,27270,27300,27270,27290,282,0
2022/11/04,18:18:00,27300,27310,27270,27280,346,0
2022/11/04,18:19:00,27280,27290,27280,27290,36,0
2022/11/04,18:20:00,27290,27290,27290,27290,16,0
2022/11/04,18:21:00,27290,27290,27290,27290,53,0
2022/11/04,18:22:00,27290,27290,27280,27280,39,0
2022/11/04,18:23:00,27270,27270,27270,27270,7,0
2022/11/04,18:24:00,27270,27280,27270,27280,86,0
2022/11/04,18:25:00,27280,27280,27280,27280,42,0
2022/11/04,18:26:00,27280,27280,27280,27280,1,0
2022/11/04,18:27:00,27290,27290,27290,27290,14,0
2022/11/04,18:28:00,27290,27290,27290,27290,2,0
2022/11/04,18:29:00,27290,27290,27290,27290,48,0
2022/11/04,18:30:00,27290,27290,27290,27290,0,0
2022/11/04,18:31:00,27280,27290,27280,27290,24,0
2022/11/04,18:32:00,27290,27290,27280,27280,97,0
2022/11/04,18:33:00,27280,27290,27280,27280,56,0
2022/11/04,18:34:00,27290,27290,27290,27290,9,0
2022/11/04,18:35:00,27280,27280,27280,27280,3,0
2022/11/04,18:36:00,27280,27280,27280,27280,1,0
2022/11/04,18:37:00,27280,27280,27280,27280,73,0
2022/11/04,18:38:00,27280,27280,27280,27280,28,0
2022/11/04,18:39:00,27280,27280,27280,27280,11,0
2022/11/04,18:40:00,27280,27280,27280,27280,37,0
2022/11/04,18:41:00,27280,27280,27280,27280,0,0
2022/11/04,18:42:00,27280,27280,27280,27280,3,0
2022/11/04,18:43:00,27280,27290,27280,27290,74,0
2022/11/04,18:44:00,27290,27290,27290,27290,0,0
2022/11/04,18:45:00,27280,27290,27280,27290,28,0
2022/11/04,18:46:00,27290,27300,27290,27290,57,0
2022/11/04,18:47:00,27290,27300,27290,27290,31,0
2022/11/04,18:48:00,27290,27290,27290,27290,13,0
2022/11/04,18:49:00,27290,27290,27290,27290,9,0
2022/11/04,18:50:00,27290,27290,27290,27290,3,0
2022/11/04,18:51:00,27290,27290,27290,27290,6,0
2022/11/04,18:52:00,27290,27290,27280,27290,28,0
2022/11/04,18:53:00,27290,27290,27290,27290,19,0
2022/11/04,18:54:00,27290,27290,27280,27280,40,0
2022/11/04,18:55:00,27280,27280,27280,27280,0,0
2022/11/04,18:56:00,27290,27290,27290,27290,3,0
2022/11/04,18:57:00,27290,27290,27290,27290,76,0
2022/11/04,18:58:00,27290,27290,27290,27290,9,0
2022/11/04,18:59:00,27290,27290,27290,27290,31,0
2022/11/04,19:00:00,27290,27290,27290,27290,6,0
2022/11/04,19:01:00,27290,27290,27290,27290,4,0
2022/11/04,19:02:00,27290,27290,27290,27290,0,0
2022/11/04,19:03:00,27290,27290,27290,27290,23,0
2022/11/04,19:04:00,27300,27300,27300,27300,77,0
2022/11/04,19:05:00,27300,27300,27300,27300,44,0
2022/11/04,19:06:00,27300,27300,27300,27300,6,0
2022/11/04,19:07:00,27290,27300,27290,27290,22,0
2022/11/04,19:08:00,27290,27290,27290,27290,17,0
2022/11/04,19:09:00,27290,27290,27290,27290,13,0
2022/11/04,19:10:00,27290,27290,27290,27290,6,0
2022/11/04,19:11:00,27290,27290,27290,27290,0,0
2022/11/04,19:12:00,27280,27280,27280,27280,57,0
2022/11/04,19:13:00,27280,27280,27280,27280,14,0
2022/11/04,19:14:00,27280,27280,27280,27280,0,0
2022/11/04,19:15:00,27280,27280,27280,27280,11,0
2022/11/04,19:16:00,27280,27280,27280,27280,37,0
2022/11/04,19:17:00,27280,27280,27280,27280,36,0
2022/11/04,19:18:00,27280,27280,27280,27280,9,0
2022/11/04,19:19:00,27280,27280,27280,27280,5,0
2022/11/04,19:20:00,27290,27290,27290,27290,17,0
2022/11/04,19:21:00,27290,27290,27290,27290,18,0
2022/11/04,19:22:00,27300,27300,27300,27300,42,0
2022/11/04,19:23:00,27300,27300,27300,27300,4,0
2022/11/04,19:24:00,27300,27300,27300,27300,15,0
2022/11/04,19:25:00,27300,27300,27300,27300,0,0
2022/11/04,19:26:00,27300,27300,27300,27300,0,0
2022/11/04,19:27:00,27300,27300,27300,27300,0,0
2022/11/04,19:28:00,27300,27300,27300,27300,5,0
2022/11/04,19:29:00,27300,27300,27300,27300,0,0
2022/11/04,19:30:00,27300,27300,27300,27300,23,0
2022/11/04,19:31:00,27300,27300,27300,27300,0,0
2022/11/04,19:32:00,27300,27300,27300,27300,0,0
2022/11/04,19:33:00,27300,27300,27300,27300,0,0
2022/11/04,19:34:00,27300,27300,27300,27300,0,0
2022/11/04,19:35:00,27300,27300,27300,27300,0,0
2022/11/04,19:36:00,27310,27310,27310,27310,4,0
2022/11/04,19:37:00,27310,27310,27310,27310,0,0
2022/11/04,19:38:00,27310,27310,27310,27310,148,0
2022/11/04,19:39:00,27310,27310,27310,27310,16,0
2022/11/04,19:40:00,27310,27320,27310,27320,2,0
2022/11/04,19:41:00,27320,27320,27310,27310,15,0
2022/11/04,19:42:00,27310,27310,27310,27310,1,0
2022/11/04,19:43:00,27310,27310,27310,27310,0,0
2022/11/04,19:44:00,27310,27310,27310,27310,0,0
2022/11/04,19:45:00,27310,27310,27310,27310,0,0
2022/11/04,19:46:00,27310,27310,27310,27310,0,0
2022/11/04,19:47:00,27310,27310,27310,27310,34,0
2022/11/04,19:48:00,27310,27310,27310,27310,70,0
2022/11/04,19:49:00,27310,27310,27310,27310,24,0
2022/11/04,19:50:00,27310,27310,27310,27310,0,0
2022/11/04,19:51:00,27310,27310,27310,27310,24,0
2022/11/04,19:52:00,27320,27320,27320,27320,188,0
2022/11/04,19:53:00,27320,27320,27320,27320,20,0
2022/11/04,19:54:00,27320,27320,27320,27320,8,0
2022/11/04,19:55:00,27320,27320,27320,27320,27,0
2022/11/04,19:56:00,27320,27320,27320,27320,7,0
2022/11/04,19:57:00,27320,27330,27320,27320,21,0
2022/11/04,19:58:00,27320,27320,27320,27320,23,0
2022/11/04,19:59:00,27320,27320,27320,27320,13,0
2022/11/04,20:00:00,27320,27320,27320,27320,86,0
2022/11/04,20:01:00,27310,27310,27310,27310,28,0
2022/11/04,20:02:00,27310,27310,27310,27310,10,0
2022/11/04,20:03:00,27300,27300,27300,27300,2,0
2022/11/04,20:04:00,27300,27300,27300,27300,0,0
2022/11/04,20:05:00,27300,27300,27300,27300,0,0
2022/11/04,20:06:00,27310,27310,27310,27310,46,0
2022/11/04,20:07:00,27310,27310,27310,27310,16,0
2022/11/04,20:08:00,27310,27310,27310,27310,22,0
2022/11/04,20:09:00,27310,27310,27310,27310,0,0
2022/11/04,20:10:00,27300,27350,27300,27320,598,0
2022/11/04,20:11:00,27320,27320,27310,27320,54,0
2022/11/04,20:12:00,27330,27330,27320,27320,14,0
2022/11/04,20:13:00,27310,27310,27310,27310,49,0
2022/11/04,20:14:00,27310,27320,27310,27320,39,0
2022/11/04,20:15:00,27320,27320,27310,27310,28,0
2022/11/04,20:16:00,27310,27310,27310,27310,0,0
2022/11/04,20:17:00,27310,27310,27310,27310,0,0
2022/11/04,20:18:00,27310,27320,27300,27310,78,0
2022/11/04,20:19:00,27310,27310,27310,27310,15,0
2022/11/04,20:20:00,27310,27310,27310,27310,16,0
2022/11/04,20:21:00,27310,27310,27310,27310,0,0
2022/11/04,20:22:00,27310,27310,27310,27310,1,0
2022/11/04,20:23:00,27300,27300,27300,27300,19,0
2022/11/04,20:24:00,27300,27300,27300,27300,26,0
2022/11/04,20:25:00,27290,27290,27290,27290,23,0
2022/11/04,20:26:00,27290,27290,27290,27290,7,0
2022/11/04,20:27:00,27290,27290,27280,27290,9,0
2022/11/04,20:28:00,27280,27280,27280,27280,19,0
2022/11/04,20:29:00,27280,27280,27280,27280,31,0
2022/11/04,20:30:00,27280,27280,27280,27280,19,0
2022/11/04,20:31:00,27280,27280,27280,27280,6,0
2022/11/04,20:32:00,27280,27280,27280,27280,5,0
2022/11/04,20:33:00,27280,27280,27280,27280,1,0
2022/11/04,20:34:00,27280,27280,27280,27280,0,0
2022/11/04,20:35:00,27280,27280,27280,27280,2,0
2022/11/04,20:36:00,27280,27280,27280,27280,1,0
2022/11/04,20:37:00,27280,27280,27280,27280,8,0
2022/11/04,20:38:00,27280,27280,27280,27280,25,0
2022/11/04,20:39:00,27280,27280,27280,27280,14,0
2022/11/04,20:40:00,27280,27280,27280,27280,6,0
2022/11/04,20:41:00,27280,27280,27280,27280,4,0
2022/11/04,20:42:00,27280,27280,27280,27280,12,0
2022/11/04,20:43:00,27280,27280,27280,27280,11,0
2022/11/04,20:44:00,27270,27270,27270,27270,2,0
2022/11/04,20:45:00,27270,27270,27270,27270,1,0
2022/11/04,20:46:00,27280,27280,27280,27280,16,0
2022/11/04,20:47:00,27280,27280,27280,27280,0,0
2022/11/04,20:48:00,27290,27290,27290,27290,1,0
2022/11/04,20:49:00,27290,27290,27290,27290,0,0
2022/11/04,20:50:00,27290,27290,27290,27290,0,0
2022/11/04,20:51:00,27290,27290,27290,27290,0,0
2022/11/04,20:52:00,27290,27290,27290,27290,32,0
2022/11/04,20:53:00,27300,27300,27300,27300,15,0
2022/11/04,20:54:00,27300,27310,27300,27310,16,0
2022/11/04,20:55:00,27310,27310,27300,27310,17,0
2022/11/04,20:56:00,27300,27300,27300,27300,4,0
2022/11/04,20:57:00,27300,27300,27300,27300,0,0
2022/11/04,20:58:00,27300,27300,27300,27300,24,0
2022/11/04,20:59:00,27300,27300,27300,27300,7,0
2022/11/04,21:00:00,27300,27300,27300,27300,9,0
2022/11/04,21:01:00,27300,27300,27300,27300,2,0
2022/11/04,21:02:00,27310,27310,27310,27310,1,0
2022/11/04,21:03:00,27300,27300,27300,27300,6,0
2022/11/04,21:04:00,27300,27300,27300,27300,9,0
2022/11/04,21:05:00,27300,27300,27300,27300,0,0
2022/11/04,21:06:00,27300,27300,27300,27300,0,0
2022/11/04,21:07:00,27290,27290,27290,27290,15,0
2022/11/04,21:08:00,27290,27290,27290,27290,22,0
2022/11/04,21:09:00,27290,27290,27290,27290,0,0
2022/11/04,21:10:00,27300,27310,27290,27290,255,0
2022/11/04,21:11:00,27290,27290,27290,27290,21,0
2022/11/04,21:12:00,27300,27300,27300,27300,1,0
2022/11/04,21:13:00,27290,27290,27290,27290,24,0
2022/11/04,21:14:00,27290,27290,27290,27290,6,0
2022/11/04,21:15:00,27290,27290,27290,27290,19,0
2022/11/04,21:16:00,27290,27290,27290,27290,25,0
2022/11/04,21:17:00,27290,27290,27290,27290,6,0
2022/11/04,21:18:00,27290,27290,27290,27290,8,0
2022/11/04,21:19:00,27290,27290,27280,27280,16,0
2022/11/04,21:20:00,27280,27280,27280,27280,0,0
2022/11/04,21:21:00,27280,27280,27280,27280,31,0
2022/11/04,21:22:00,27280,27290,27280,27290,16,0
2022/11/04,21:23:00,27290,27290,27290,27290,38,0
2022/11/04,21:24:00,27290,27290,27290,27290,7,0
2022/11/04,21:25:00,27290,27290,27290,27290,3,0
2022/11/04,21:26:00,27290,27290,27290,27290,0,0
2022/11/04,21:27:00,27280,27280,27280,27280,1,0
2022/11/04,21:28:00,27280,27280,27280,27280,33,0
2022/11/04,21:29:00,27290,27290,27280,27280,11,0
2022/11/04,21:30:00,27290,27290,27270,27270,25,0
2022/11/04,21:31:00,27260,27260,27160,27230,406,0
2022/11/04,21:32:00,27220,27250,27210,27230,72,0
2022/11/04,21:33:00,27230,27320,27230,27310,156,0
2022/11/04,21:34:00,27310,27310,27280,27290,143,0
2022/11/04,21:35:00,27290,27290,27270,27270,83,0
2022/11/04,21:36:00,27280,27340,27280,27340,154,0
2022/11/04,21:37:00,27340,27370,27340,27360,225,0
2022/11/04,21:38:00,27350,27350,27340,27350,108,0
2022/11/04,21:39:00,27340,27360,27340,27350,97,0
2022/11/04,21:40:00,27350,27350,27340,27340,132,0
2022/11/04,21:41:00,27340,27340,27320,27320,42,0
2022/11/04,21:42:00,27310,27330,27310,27310,67,0
2022/11/04,21:43:00,27300,27300,27280,27300,88,0
2022/11/04,21:44:00,27310,27310,27280,27280,46,0
2022/11/04,21:45:00,27290,27310,27290,27310,77,0
2022/11/04,21:46:00,27310,27330,27310,27330,44,0
2022/11/04,21:47:00,27330,27340,27330,27340,54,0
2022/11/04,21:48:00,27340,27360,27330,27350,99,0
2022/11/04,21:49:00,27350,27350,27330,27330,76,0
2022/11/04,21:50:00,27330,27330,27320,27320,49,0
2022/11/04,21:51:00,27320,27330,27320,27330,169,0
2022/11/04,21:52:00,27340,27340,27330,27330,37,0
2022/11/04,21:53:00,27330,27330,27330,27330,4,0
2022/11/04,21:54:00,27330,27330,27320,27320,50,0
2022/11/04,21:55:00,27330,27330,27320,27320,41,0
2022/11/04,21:56:00,27330,27330,27320,27330,59,0
2022/11/04,21:57:00,27330,27330,27310,27310,77,0
2022/11/04,21:58:00,27320,27340,27320,27340,46,0
2022/11/04,21:59:00,27350,27360,27350,27360,93,0
2022/11/04,22:00:00,27350,27370,27340,27370,64,0
2022/11/04,22:01:00,27370,27370,27370,27370,85,0
2022/11/04,22:02:00,27370,27380,27370,27380,26,0
2022/11/04,22:03:00,27380,27380,27380,27380,112,0
2022/11/04,22:04:00,27370,27370,27370,27370,19,0
2022/11/04,22:05:00,27380,27380,27380,27380,55,0
2022/11/04,22:06:00,27380,27380,27370,27370,79,0
2022/11/04,22:07:00,27370,27380,27370,27380,41,0
2022/11/04,22:08:00,27380,27380,27370,27380,43,0
2022/11/04,22:09:00,27380,27390,27380,27390,113,0
2022/11/04,22:10:00,27390,27390,27390,27390,74,0
2022/11/04,22:11:00,27390,27390,27380,27380,107,0
2022/11/04,22:12:00,27390,27410,27390,27400,113,0
2022/11/04,22:13:00,27400,27400,27390,27400,86,0
2022/11/04,22:14:00,27400,27410,27400,27410,60,0
2022/11/04,22:15:00,27410,27410,27400,27400,25,0
2022/11/04,22:16:00,27400,27400,27390,27400,33,0
2022/11/04,22:17:00,27400,27400,27400,27400,107,0
2022/11/04,22:18:00,27400,27400,27400,27400,35,0
2022/11/04,22:19:00,27400,27400,27390,27390,34,0
2022/11/04,22:20:00,27390,27390,27390,27390,25,0
2022/11/04,22:21:00,27390,27390,27390,27390,41,0
2022/11/04,22:22:00,27390,27390,27390,27390,39,0
2022/11/04,22:23:00,27390,27390,27390,27390,44,0
2022/11/04,22:24:00,27390,27390,27390,27390,17,0
2022/11/04,22:25:00,27390,27390,27390,27390,24,0
2022/11/04,22:26:00,27390,27400,27390,27400,61,0
2022/11/04,22:27:00,27400,27400,27400,27400,12,0
2022/11/04,22:28:00,27400,27400,27400,27400,24,0
2022/11/04,22:29:00,27400,27400,27400,27400,59,0
2022/11/04,22:30:00,27410,27410,27410,27410,44,0
2022/11/04,22:31:00,27410,27410,27400,27410,107,0
2022/11/04,22:32:00,27410,27410,27400,27410,150,0
2022/11/04,22:33:00,27400,27400,27390,27390,60,0
2022/11/04,22:34:00,27390,27390,27380,27380,67,0
2022/11/04,22:35:00,27380,27390,27380,27390,48,0
2022/11/04,22:36:00,27390,27390,27390,27390,36,0
2022/11/04,22:37:00,27390,27390,27380,27380,50,0
2022/11/04,22:38:00,27390,27390,27370,27370,55,0
2022/11/04,22:39:00,27370,27370,27370,27370,64,0
2022/11/04,22:40:00,27370,27370,27370,27370,84,0
2022/11/04,22:41:00,27370,27370,27350,27350,105,0
2022/11/04,22:42:00,27350,27370,27350,27360,98,0
2022/11/04,22:43:00,27360,27360,27350,27350,25,0
2022/11/04,22:44:00,27350,27350,27320,27330,139,0
2022/11/04,22:45:00,27330,27330,27320,27320,140,0
2022/11/04,22:46:00,27320,27330,27320,27330,85,0
2022/11/04,22:47:00,27340,27350,27340,27340,171,0
2022/11/04,22:48:00,27340,27340,27330,27330,109,0
2022/11/04,22:49:00,27330,27330,27330,27330,150,0
2022/11/04,22:50:00,27330,27330,27300,27310,163,0
2022/11/04,22:51:00,27310,27330,27310,27320,64,0
2022/11/04,22:52:00,27310,27310,27310,27310,70,0
2022/11/04,22:53:00,27310,27310,27310,27310,133,0
2022/11/04,22:54:00,27310,27320,27310,27320,92,0
2022/11/04,22:55:00,27310,27340,27310,27340,187,0
2022/11/04,22:56:00,27330,27330,27330,27330,93,0
2022/11/04,22:57:00,27340,27360,27340,27360,283,0
2022/11/04,22:58:00,27360,27360,27350,27360,210,0
2022/11/04,22:59:00,27360,27370,27360,27360,53,0
2022/11/04,23:00:00,27370,27370,27370,27370,43,0
2022/11/04,23:01:00,27380,27390,27380,27380,109,0
2022/11/04,23:02:00,27380,27380,27380,27380,32,0
2022/11/04,23:03:00,27370,27380,27370,27380,51,0
2022/11/04,23:04:00,27390,27390,27380,27380,94,0
2022/11/04,23:05:00,27380,27380,27370,27370,24,0
2022/11/04,23:06:00,27380,27390,27380,27390,46,0
2022/11/04,23:07:00,27390,27400,27390,27390,97,0
2022/11/04,23:08:00,27390,27390,27370,27370,83,0
2022/11/04,23:09:00,27370,27380,27370,27380,21,0
2022/11/04,23:10:00,27380,27390,27380,27390,72,0
2022/11/04,23:11:00,27400,27400,27390,27400,166,0
2022/11/04,23:12:00,27400,27420,27400,27410,117,0
2022/11/04,23:13:00,27410,27440,27410,27430,270,0
2022/11/04,23:14:00,27430,27440,27430,27430,204,0
2022/11/04,23:15:00,27430,27450,27430,27450,155,0
2022/11/04,23:16:00,27450,27450,27440,27440,252,0
2022/11/04,23:17:00,27440,27460,27440,27460,211,0
2022/11/04,23:18:00,27460,27460,27440,27440,120,0
2022/11/04,23:19:00,27440,27440,27440,27440,30,0
2022/11/04,23:20:00,27440,27440,27440,27440,59,0
2022/11/04,23:21:00,27440,27450,27440,27450,26,0
2022/11/04,23:22:00,27450,27460,27450,27460,236,0
2022/11/04,23:23:00,27470,27470,27460,27470,166,0
2022/11/04,23:24:00,27470,27490,27470,27480,323,0
2022/11/04,23:25:00,27490,27490,27490,27490,145,0
2022/11/04,23:26:00,27500,27500,27500,27500,262,0
2022/11/04,23:27:00,27500,27500,27500,27500,240,0
2022/11/04,23:28:00,27500,27510,27500,27510,83,0
2022/11/04,23:29:00,27510,27510,27500,27510,110,0
2022/11/04,23:30:00,27510,27510,27500,27500,39,0
2022/11/04,23:31:00,27500,27510,27500,27510,159,0
2022/11/04,23:32:00,27510,27520,27510,27510,213,0
2022/11/04,23:33:00,27510,27510,27500,27500,47,0
2022/11/04,23:34:00,27490,27490,27490,27490,30,0
2022/11/04,23:35:00,27480,27500,27480,27500,143,0
2022/11/04,23:36:00,27490,27500,27490,27500,61,0
2022/11/04,23:37:00,27490,27490,27490,27490,73,0
2022/11/04,23:38:00,27490,27510,27490,27500,93,0
2022/11/04,23:39:00,27500,27500,27490,27490,19,0
2022/11/04,23:40:00,27490,27490,27490,27490,0,0
2022/11/04,23:41:00,27500,27510,27500,27510,195,0
2022/11/04,23:42:00,27510,27530,27510,27520,184,0
2022/11/04,23:43:00,27520,27520,27500,27500,60,0
2022/11/04,23:44:00,27500,27500,27500,27500,5,0
2022/11/04,23:45:00,27500,27500,27500,27500,105,0
2022/11/04,23:46:00,27510,27510,27500,27500,32,0
2022/11/04,23:47:00,27500,27500,27500,27500,34,0
2022/11/04,23:48:00,27500,27500,27500,27500,26,0
2022/11/04,23:49:00,27490,27490,27490,27490,24,0
2022/11/04,23:50:00,27500,27500,27500,27500,57,0
2022/11/04,23:51:00,27500,27500,27480,27490,65,0
2022/11/04,23:52:00,27490,27490,27480,27480,25,0
2022/11/04,23:53:00,27480,27480,27470,27470,54,0
2022/11/04,23:54:00,27470,27470,27460,27460,46,0
2022/11/04,23:55:00,27470,27480,27470,27470,43,0
2022/11/04,23:56:00,27470,27470,27470,27470,6,0
2022/11/04,23:57:00,27470,27470,27460,27460,8,0
2022/11/04,23:58:00,27460,27460,27450,27450,91,0
2022/11/04,23:59:00,27450,27450,27450,27450,48,0
2022/11/05,00:00:00,27450,27450,27450,27450,13,0
2022/11/05,00:01:00,27460,27470,27460,27470,78,0
2022/11/05,00:02:00,27470,27470,27460,27470,18,0
2022/11/05,00:03:00,27470,27470,27470,27470,6,0
2022/11/05,00:04:00,27470,27470,27470,27470,10,0
2022/11/05,00:05:00,27470,27470,27460,27460,58,0
2022/11/05,00:06:00,27460,27460,27460,27460,28,0
2022/11/05,00:07:00,27460,27460,27460,27460,8,0
2022/11/05,00:08:00,27460,27460,27450,27450,30,0
2022/11/05,00:09:00,27450,27450,27450,27450,9,0
2022/11/05,00:10:00,27440,27450,27440,27450,17,0
2022/11/05,00:11:00,27450,27450,27450,27450,66,0
2022/11/05,00:12:00,27450,27450,27440,27440,34,0
2022/11/05,00:13:00,27440,27440,27430,27430,56,0
2022/11/05,00:14:00,27440,27450,27440,27440,164,0
2022/11/05,00:15:00,27440,27440,27440,27440,17,0
2022/11/05,00:16:00,27440,27440,27440,27440,3,0
2022/11/05,00:17:00,27440,27440,27440,27440,34,0
2022/11/05,00:18:00,27450,27450,27450,27450,19,0
2022/11/05,00:19:00,27450,27450,27450,27450,28,0
2022/11/05,00:20:00,27450,27450,27440,27440,104,0
2022/11/05,00:21:00,27440,27440,27440,27440,37,0
2022/11/05,00:22:00,27440,27440,27440,27440,18,0
2022/11/05,00:23:00,27440,27450,27440,27450,38,0
2022/11/05,00:24:00,27460,27460,27460,27460,23,0
2022/11/05,00:25:00,27450,27450,27450,27450,63,0
2022/11/05,00:26:00,27450,27450,27450,27450,29,0
2022/11/05,00:27:00,27450,27450,27430,27430,64,0
2022/11/05,00:28:00,27430,27430,27400,27410,233,0
2022/11/05,00:29:00,27410,27410,27400,27400,137,0
2022/11/05,00:30:00,27410,27410,27400,27400,76,0
2022/11/05,00:31:00,27400,27410,27390,27410,101,0
2022/11/05,00:32:00,27420,27420,27410,27410,41,0
2022/11/05,00:33:00,27410,27420,27410,27420,102,0
2022/11/05,00:34:00,27420,27420,27420,27420,1,0
2022/11/05,00:35:00,27410,27420,27410,27410,11,0
2022/11/05,00:36:00,27420,27420,27410,27410,14,0
2022/11/05,00:37:00,27420,27420,27420,27420,12,0
2022/11/05,00:38:00,27410,27410,27390,27390,173,0
2022/11/05,00:39:00,27400,27410,27400,27400,69,0
2022/11/05,00:40:00,27400,27400,27400,27400,17,0
2022/11/05,00:41:00,27390,27390,27380,27380,86,0
2022/11/05,00:42:00,27380,27390,27380,27380,55,0
2022/11/05,00:43:00,27380,27380,27380,27380,71,0
2022/11/05,00:44:00,27370,27380,27360,27380,45,0
2022/11/05,00:45:00,27370,27370,27370,27370,18,0
2022/11/05,00:46:00,27370,27370,27370,27370,66,0
2022/11/05,00:47:00,27370,27370,27360,27370,21,0
2022/11/05,00:48:00,27370,27370,27360,27370,74,0
2022/11/05,00:49:00,27370,27370,27360,27360,111,0
2022/11/05,00:50:00,27360,27360,27360,27360,19,0
2022/11/05,00:51:00,27360,27360,27350,27350,78,0
2022/11/05,00:52:00,27350,27350,27340,27340,35,0
2022/11/05,00:53:00,27340,27340,27340,27340,55,0
2022/11/05,00:54:00,27330,27330,27320,27320,117,0
2022/11/05,00:55:00,27330,27360,27330,27350,94,0
2022/11/05,00:56:00,27350,27360,27350,27360,42,0
2022/11/05,00:57:00,27360,27360,27350,27350,68,0
2022/11/05,00:58:00,27340,27340,27340,27340,12,0
2022/11/05,00:59:00,27340,27340,27330,27340,10,0
2022/11/05,01:00:00,27340,27340,27330,27330,33,0
2022/11/05,01:01:00,27330,27350,27330,27350,69,0
2022/11/05,01:02:00,27340,27340,27340,27340,31,0
2022/11/05,01:03:00,27330,27330,27330,27330,33,0
2022/11/05,01:04:00,27320,27320,27310,27310,50,0
2022/11/05,01:05:00,27310,27310,27310,27310,56,0
2022/11/05,01:06:00,27310,27320,27310,27320,77,0
2022/11/05,01:07:00,27320,27330,27320,27320,74,0
2022/11/05,01:08:00,27320,27330,27320,27330,66,0
2022/11/05,01:09:00,27330,27340,27330,27340,5,0
2022/11/05,01:10:00,27340,27350,27340,27350,163,0
2022/11/05,01:11:00,27350,27350,27350,27350,27,0
2022/11/05,01:12:00,27350,27360,27350,27360,24,0
2022/11/05,01:13:00,27360,27360,27350,27350,15,0
2022/11/05,01:14:00,27340,27340,27330,27330,81,0
2022/11/05,01:15:00,27340,27350,27340,27350,28,0
2022/11/05,01:16:00,27350,27350,27350,27350,13,0
2022/11/05,01:17:00,27360,27360,27360,27360,28,0
2022/11/05,01:18:00,27370,27380,27370,27380,72,0
2022/11/05,01:19:00,27380,27390,27380,27390,90,0
2022/11/05,01:20:00,27390,27390,27390,27390,123,0
2022/11/05,01:21:00,27390,27390,27390,27390,8,0
2022/11/05,01:22:00,27380,27380,27380,27380,166,0
2022/11/05,01:23:00,27370,27370,27370,27370,4,0
2022/11/05,01:24:00,27370,27370,27370,27370,9,0
2022/11/05,01:25:00,27370,27370,27370,27370,24,0
2022/11/05,01:26:00,27380,27380,27380,27380,31,0
2022/11/05,01:27:00,27380,27380,27380,27380,78,0
2022/11/05,01:28:00,27390,27400,27390,27400,38,0
2022/11/05,01:29:00,27400,27400,27390,27390,67,0
2022/11/05,01:30:00,27390,27400,27390,27390,58,0
2022/11/05,01:31:00,27390,27390,27380,27380,34,0
2022/11/05,01:32:00,27380,27380,27380,27380,6,0
2022/11/05,01:33:00,27380,27380,27380,27380,63,0
2022/11/05,01:34:00,27380,27380,27380,27380,0,0
2022/11/05,01:35:00,27390,27400,27390,27390,13,0
2022/11/05,01:36:00,27390,27390,27380,27380,12,0
2022/11/05,01:37:00,27370,27370,27360,27370,63,0
2022/11/05,01:38:00,27360,27360,27360,27360,2,0
2022/11/05,01:39:00,27360,27370,27350,27360,26,0
2022/11/05,01:40:00,27360,27360,27350,27350,53,0
2022/11/05,01:41:00,27350,27350,27340,27340,13,0
2022/11/05,01:42:00,27340,27340,27330,27340,31,0
2022/11/05,01:43:00,27340,27360,27340,27360,14,0
2022/11/05,01:44:00,27360,27360,27350,27350,17,0
2022/11/05,01:45:00,27350,27350,27340,27340,7,0
2022/11/05,01:46:00,27350,27350,27350,27350,19,0
2022/11/05,01:47:00,27340,27340,27340,27340,35,0
2022/11/05,01:48:00,27340,27350,27340,27350,31,0
2022/11/05,01:49:00,27340,27340,27340,27340,22,0
2022/11/05,01:50:00,27340,27340,27340,27340,1,0
2022/11/05,01:51:00,27350,27360,27350,27360,35,0
2022/11/05,01:52:00,27360,27360,27350,27350,58,0
2022/11/05,01:53:00,27360,27360,27340,27340,37,0
2022/11/05,01:54:00,27340,27350,27340,27350,19,0
2022/11/05,01:55:00,27360,27360,27350,27360,146,0
2022/11/05,01:56:00,27360,27360,27350,27350,32,0
2022/11/05,01:57:00,27350,27360,27350,27350,10,0
2022/11/05,01:58:00,27350,27350,27350,27350,4,0
2022/11/05,01:59:00,27350,27360,27350,27360,16,0
2022/11/05,02:00:00,27360,27360,27350,27350,46,0
2022/11/05,02:01:00,27350,27350,27350,27350,36,0
2022/11/05,02:02:00,27360,27360,27360,27360,46,0
2022/11/05,02:03:00,27350,27360,27350,27360,39,0
2022/11/05,02:04:00,27350,27350,27350,27350,25,0
2022/11/05,02:05:00,27360,27370,27360,27370,42,0
2022/11/05,02:06:00,27380,27380,27380,27380,11,0
2022/11/05,02:07:00,27380,27390,27380,27390,5,0
2022/11/05,02:08:00,27380,27380,27360,27360,64,0
2022/11/05,02:09:00,27360,27360,27360,27360,35,0
2022/11/05,02:10:00,27350,27350,27330,27330,92,0
2022/11/05,02:11:00,27330,27350,27330,27350,25,0
2022/11/05,02:12:00,27360,27380,27360,27380,91,0
2022/11/05,02:13:00,27370,27380,27370,27380,27,0
2022/11/05,02:14:00,27370,27370,27370,27370,3,0
2022/11/05,02:15:00,27370,27370,27370,27370,4,0
2022/11/05,02:16:00,27370,27380,27370,27370,13,0
2022/11/05,02:17:00,27360,27360,27360,27360,34,0
2022/11/05,02:18:00,27360,27360,27360,27360,37,0
2022/11/05,02:19:00,27360,27360,27360,27360,5,0
2022/11/05,02:20:00,27360,27370,27360,27370,39,0
2022/11/05,02:21:00,27370,27370,27360,27360,18,0
2022/11/05,02:22:00,27360,27360,27360,27360,3,0
2022/11/05,02:23:00,27360,27360,27360,27360,11,0
2022/11/05,02:24:00,27370,27370,27360,27360,7,0
2022/11/05,02:25:00,27370,27370,27370,27370,17,0
2022/11/05,02:26:00,27360,27370,27360,27370,6,0
2022/11/05,02:27:00,27370,27370,27360,27370,30,0
2022/11/05,02:28:00,27360,27360,27360,27360,5,0
2022/11/05,02:29:00,27350,27360,27350,27360,128,0
2022/11/05,02:30:00,27360,27360,27360,27360,10,0
2022/11/05,02:31:00,27350,27350,27350,27350,12,0
2022/11/05,02:32:00,27360,27370,27360,27370,22,0
2022/11/05,02:33:00,27360,27360,27360,27360,4,0
2022/11/05,02:34:00,27360,27360,27360,27360,12,0
2022/11/05,02:35:00,27350,27350,27350,27350,16,0
2022/11/05,02:36:00,27350,27350,27350,27350,8,0
2022/11/05,02:37:00,27350,27350,27350,27350,6,0
2022/11/05,02:38:00,27360,27360,27360,27360,27,0
2022/11/05,02:39:00,27370,27370,27370,27370,17,0
2022/11/05,02:40:00,27360,27360,27360,27360,5,0
2022/11/05,02:41:00,27350,27350,27350,27350,4,0
2022/11/05,02:42:00,27350,27350,27350,27350,0,0
2022/11/05,02:43:00,27350,27350,27350,27350,0,0
2022/11/05,02:44:00,27350,27350,27350,27350,0,0
2022/11/05,02:45:00,27340,27340,27340,27340,21,0
2022/11/05,02:46:00,27340,27340,27330,27330,8,0
2022/11/05,02:47:00,27330,27330,27330,27330,0,0
2022/11/05,02:48:00,27340,27340,27340,27340,29,0
2022/11/05,02:49:00,27350,27360,27350,27360,23,0
2022/11/05,02:50:00,27350,27350,27350,27350,1,0
2022/11/05,02:51:00,27350,27350,27350,27350,8,0
2022/11/05,02:52:00,27350,27350,27350,27350,4,0
2022/11/05,02:53:00,27350,27350,27350,27350,9,0
2022/11/05,02:54:00,27360,27360,27360,27360,9,0
2022/11/05,02:55:00,27350,27350,27350,27350,2,0
2022/11/05,02:56:00,27350,27350,27350,27350,35,0
2022/11/05,02:57:00,27350,27350,27350,27350,5,0
2022/11/05,02:58:00,27340,27350,27340,27350,25,0
2022/11/05,02:59:00,27340,27340,27340,27340,4,0
2022/11/05,03:00:00,27340,27340,27340,27340,30,0
2022/11/05,03:01:00,27350,27350,27350,27350,16,0
2022/11/05,03:02:00,27340,27340,27340,27340,8,0
2022/11/05,03:03:00,27350,27350,27350,27350,5,0
2022/11/05,03:04:00,27350,27360,27350,27360,15,0
2022/11/05,03:05:00,27350,27350,27350,27350,24,0
2022/11/05,03:06:00,27340,27340,27340,27340,33,0
2022/11/05,03:07:00,27340,27340,27310,27320,142,0
2022/11/05,03:08:00,27320,27340,27320,27340,19,0
2022/11/05,03:09:00,27330,27330,27320,27320,14,0
2022/11/05,03:10:00,27320,27320,27320,27320,19,0
2022/11/05,03:11:00,27320,27320,27320,27320,0,0
2022/11/05,03:12:00,27330,27330,27330,27330,12,0
2022/11/05,03:13:00,27330,27330,27320,27320,37,0
2022/11/05,03:14:00,27320,27320,27320,27320,3,0
2022/11/05,03:15:00,27330,27330,27330,27330,1,0
2022/11/05,03:16:00,27320,27320,27320,27320,14,0
2022/11/05,03:17:00,27320,27320,27320,27320,2,0
2022/11/05,03:18:00,27330,27340,27330,27340,24,0
2022/11/05,03:19:00,27340,27360,27340,27350,30,0
2022/11/05,03:20:00,27360,27360,27360,27360,8,0
2022/11/05,03:21:00,27360,27360,27360,27360,20,0
2022/11/05,03:22:00,27360,27360,27360,27360,3,0
2022/11/05,03:23:00,27370,27380,27370,27380,26,0
2022/11/05,03:24:00,27380,27380,27380,27380,30,0
2022/11/05,03:25:00,27380,27380,27380,27380,78,0
2022/11/05,03:26:00,27380,27380,27370,27370,36,0
2022/11/05,03:27:00,27380,27380,27380,27380,15,0
2022/11/05,03:28:00,27380,27380,27380,27380,0,0
2022/11/05,03:29:00,27390,27400,27390,27400,41,0
2022/11/05,03:30:00,27390,27400,27390,27400,13,0
2022/11/05,03:31:00,27400,27400,27390,27390,22,0
2022/11/05,03:32:00,27390,27400,27390,27400,8,0
2022/11/05,03:33:00,27400,27400,27400,27400,18,0
2022/11/05,03:34:00,27400,27400,27400,27400,23,0
2022/11/05,03:35:00,27390,27390,27390,27390,1,0
2022/11/05,03:36:00,27400,27400,27400,27400,5,0
2022/11/05,03:37:00,27410,27410,27400,27400,67,0
2022/11/05,03:38:00,27400,27400,27400,27400,18,0
2022/11/05,03:39:00,27410,27410,27400,27410,10,0
2022/11/05,03:40:00,27410,27410,27410,27410,34,0
2022/11/05,03:41:00,27410,27410,27410,27410,39,0
2022/11/05,03:42:00,27410,27410,27410,27410,1,0
2022/11/05,03:43:00,27410,27420,27410,27420,76,0
2022/11/05,03:44:00,27420,27440,27420,27440,55,0
2022/11/05,03:45:00,27440,27440,27440,27440,40,0
2022/11/05,03:46:00,27450,27450,27440,27440,32,0
2022/11/05,03:47:00,27440,27440,27440,27440,23,0
2022/11/05,03:48:00,27450,27450,27440,27440,12,0
2022/11/05,03:49:00,27440,27440,27440,27440,0,0
2022/11/05,03:50:00,27430,27430,27430,27430,54,0
2022/11/05,03:51:00,27430,27440,27430,27440,20,0
2022/11/05,03:52:00,27430,27440,27430,27440,22,0
2022/11/05,03:53:00,27440,27440,27440,27440,15,0
2022/11/05,03:54:00,27430,27430,27430,27430,18,0
2022/11/05,03:55:00,27430,27430,27430,27430,6,0
2022/11/05,03:56:00,27440,27440,27440,27440,14,0
2022/11/05,03:57:00,27450,27450,27450,27450,40,0
2022/11/05,03:58:00,27450,27450,27450,27450,17,0
2022/11/05,03:59:00,27450,27450,27450,27450,31,0
2022/11/05,04:00:00,27450,27450,27450,27450,2,0
2022/11/05,04:01:00,27440,27440,27440,27440,8,0
2022/11/05,04:02:00,27440,27450,27440,27450,27,0
2022/11/05,04:03:00,27450,27450,27450,27450,29,0
2022/11/05,04:04:00,27450,27450,27450,27450,20,0
2022/11/05,04:05:00,27450,27450,27450,27450,3,0
2022/11/05,04:06:00,27450,27460,27450,27460,58,0
2022/11/05,04:07:00,27460,27460,27460,27460,0,0
2022/11/05,04:08:00,27460,27460,27460,27460,7,0
2022/11/05,04:09:00,27460,27460,27460,27460,0,0
2022/11/05,04:10:00,27460,27480,27460,27470,51,0
2022/11/05,04:11:00,27470,27470,27470,27470,15,0
2022/11/05,04:12:00,27480,27480,27470,27470,41,0
2022/11/05,04:13:00,27480,27480,27480,27480,23,0
2022/11/05,04:14:00,27480,27480,27480,27480,24,0
2022/11/05,04:15:00,27480,27480,27480,27480,0,0
2022/11/05,04:16:00,27480,27480,27480,27480,10,0
2022/11/05,04:17:00,27480,27480,27480,27480,1,0
2022/11/05,04:18:00,27480,27480,27480,27480,0,0
2022/11/05,04:19:00,27470,27480,27470,27480,68,0
2022/11/05,04:20:00,27480,27480,27480,27480,4,0
2022/11/05,04:21:00,27470,27470,27460,27460,48,0
2022/11/05,04:22:00,27460,27460,27450,27460,16,0
2022/11/05,04:23:00,27460,27460,27460,27460,7,0
2022/11/05,04:24:00,27460,27460,27460,27460,0,0
2022/11/05,04:25:00,27450,27450,27450,27450,10,0
2022/11/05,04:26:00,27450,27450,27450,27450,0,0
2022/11/05,04:27:00,27460,27460,27460,27460,28,0
2022/11/05,04:28:00,27460,27470,27460,27470,6,0
2022/11/05,04:29:00,27460,27470,27460,27470,11,0
2022/11/05,04:30:00,27470,27470,27460,27460,15,0
2022/11/05,04:31:00,27460,27460,27450,27450,56,0
2022/11/05,04:32:00,27450,27460,27450,27460,22,0
2022/11/05,04:33:00,27460,27460,27460,27460,9,0
2022/11/05,04:34:00,27460,27470,27460,27470,6,0
2022/11/05,04:35:00,27470,27480,27470,27480,41,0
2022/11/05,04:36:00,27480,27480,27470,27470,22,0
2022/11/05,04:37:00,27470,27470,27460,27460,36,0
2022/11/05,04:38:00,27460,27460,27460,27460,12,0
2022/11/05,04:39:00,27470,27470,27470,27470,2,0
2022/11/05,04:40:00,27470,27470,27470,27470,7,0
2022/11/05,04:41:00,27470,27470,27460,27460,16,0
2022/11/05,04:42:00,27470,27470,27470,27470,4,0
2022/11/05,04:43:00,27470,27470,27470,27470,28,0
2022/11/05,04:44:00,27480,27480,27480,27480,21,0
2022/11/05,04:45:00,27490,27490,27490,27490,21,0
2022/11/05,04:46:00,27500,27500,27500,27500,2,0
2022/11/05,04:47:00,27500,27510,27500,27510,84,0
2022/11/05,04:48:00,27510,27510,27500,27500,44,0
2022/11/05,04:49:00,27510,27520,27500,27500,48,0
2022/11/05,04:50:00,27500,27500,27500,27500,14,0
2022/11/05,04:51:00,27500,27500,27490,27490,32,0
2022/11/05,04:52:00,27490,27490,27480,27480,32,0
2022/11/05,04:53:00,27490,27490,27480,27490,29,0
2022/11/05,04:54:00,27490,27490,27490,27490,24,0
2022/11/05,04:55:00,27490,27490,27490,27490,11,0
2022/11/05,04:56:00,27500,27500,27500,27500,11,0
2022/11/05,04:57:00,27500,27500,27500,27500,0,0
2022/11/05,04:58:00,27490,27490,27490,27490,1,0
2022/11/05,04:59:00,27490,27490,27490,27490,0,0
2022/11/05,05:00:00,27490,27510,27490,27510,69,0
2022/11/05,05:01:00,27510,27510,27510,27510,5,0
2022/11/05,05:02:00,27510,27510,27510,27510,83,0
2022/11/05,05:03:00,27510,27510,27510,27510,0,0
2022/11/05,05:04:00,27510,27510,27510,27510,26,0
2022/11/05,05:05:00,27510,27510,27510,27510,2,0
2022/11/05,05:06:00,27510,27510,27510,27510,1,0
2022/11/05,05:07:00,27510,27510,27510,27510,51,0
2022/11/05,05:08:00,27510,27510,27510,27510,4,0
2022/11/05,05:09:00,27510,27510,27500,27500,27,0
2022/11/05,05:10:00,27500,27500,27500,27500,2,0
2022/11/05,05:11:00,27500,27500,27500,27500,12,0
2022/11/05,05:12:00,27500,27500,27500,27500,0,0
2022/11/05,05:13:00,27500,27500,27500,27500,0,0
2022/11/05,05:14:00,27500,27500,27490,27490,12,0
2022/11/05,05:15:00,27490,27490,27490,27490,14,0
2022/11/05,05:16:00,27490,27490,27490,27490,0,0
2022/11/05,05:17:00,27500,27500,27500,27500,1,0
2022/11/05,05:18:00,27500,27500,27500,27500,0,0
2022/11/05,05:19:00,27500,27500,27500,27500,26,0
2022/11/05,05:20:00,27500,27500,27500,27500,12,0
2022/11/05,05:21:00,27500,27500,27500,27500,0,0
2022/11/05,05:22:00,27500,27500,27500,27500,0,0
2022/11/05,05:23:00,27490,27490,27490,27490,27,0
2022/11/05,05:24:00,27490,27490,27490,27490,1,0
2022/11/05,05:25:00,27480,27480,27480,27480,1,0
2022/11/05,05:26:00,27480,27480,27480,27480,0,0
2022/11/05,05:27:00,27490,27490,27490,27490,2,0
2022/11/05,05:28:00,27490,27490,27490,27490,0,0
2022/11/05,05:29:00,27490,27490,27490,27490,0,0
2022/11/05,05:30:00,27490,27490,27490,27490,0,0
2022/11/05,05:31:00,27490,27490,27490,27490,0,0
2022/11/05,05:32:00,27490,27490,27490,27490,0,0
2022/11/05,05:33:00,27490,27490,27490,27490,0,0
2022/11/05,05:34:00,27490,27490,27490,27490,0,0
2022/11/05,05:35:00,27490,27490,27490,27490,0,0
2022/11/05,05:36:00,27490,27490,27490,27490,10,0
2022/11/05,05:37:00,27500,27500,27500,27500,1,0
2022/11/05,05:38:00,27500,27500,27500,27500,2,0
2022/11/05,05:39:00,27500,27500,27500,27500,0,0
2022/11/05,05:40:00,27500,27500,27500,27500,32,0
2022/11/05,05:41:00,27500,27500,27500,27500,0,0
2022/11/05,05:42:00,27500,27500,27500,27500,4,0
2022/11/05,05:43:00,27500,27500,27500,27500,0,0
2022/11/05,05:44:00,27500,27500,27500,27500,0,0
2022/11/05,05:45:00,27500,27500,27500,27500,0,0
2022/11/05,05:46:00,27500,27500,27500,27500,0,0
2022/11/05,05:47:00,27500,27500,27500,27500,17,0
2022/11/05,05:48:00,27500,27500,27500,27500,0,0
2022/11/05,05:49:00,27500,27500,27500,27500,0,0
2022/11/05,05:50:00,27500,27500,27500,27500,18,0
2022/11/05,05:51:00,27500,27500,27500,27500,5,0
2022/11/05,05:52:00,27500,27500,27500,27500,6,0
2022/11/05,05:53:00,27500,27500,27500,27500,12,0
2022/11/05,05:54:00,27510,27510,27500,27500,4,0
2022/11/05,05:55:00,27500,27510,27500,27510,3,0
2022/11/05,05:56:00,27510,27510,27510,27510,0,0
2022/11/05,05:57:00,27510,27510,27510,27510,0,0
2022/11/05,05:58:00,27510,27510,27510,27510,0,0
2022/11/05,05:59:00,27510,27510,27510,27510,0,0
2022/11/05,06:00:00,27510,27510,27480,27480,48,0
2022/11/07,08:46:00,27430,27440,27420,27430,565,0
2022/11/07,08:47:00,27430,27430,27430,27430,6,0
2022/11/07,08:48:00,27430,27430,27420,27420,198,0
2022/11/07,08:49:00,27420,27420,27420,27420,64,0
2022/11/07,08:50:00,27410,27420,27410,27410,9,0
2022/11/07,08:51:00,27410,27410,27410,27410,137,0
2022/11/07,08:52:00,27400,27410,27400,27410,18,0
2022/11/07,08:53:00,27420,27420,27420,27420,53,0
2022/11/07,08:54:00,27420,27430,27420,27420,226,0
2022/11/07,08:55:00,27420,27420,27420,27420,60,0
2022/11/07,08:56:00,27410,27410,27410,27410,126,0
2022/11/07,08:57:00,27410,27410,27410,27410,70,0
2022/11/07,08:58:00,27410,27410,27400,27400,25,0
2022/11/07,08:59:00,27400,27400,27390,27390,128,0
2022/11/07,09:00:00,27390,27410,27390,27390,230,0
2022/11/07,09:01:00,27400,27400,27390,27390,361,0
2022/11/07,09:02:00,27390,27390,27350,27360,663,0
2022/11/07,09:03:00,27360,27390,27350,27390,204,0
2022/11/07,09:04:00,27380,27380,27360,27370,242,0
2022/11/07,09:05:00,27380,27380,27360,27380,177,0
2022/11/07,09:06:00,27380,27380,27370,27370,74,0
2022/11/07,09:07:00,27360,27390,27360,27390,275,0
2022/11/07,09:08:00,27400,27420,27400,27410,243,0
2022/11/07,09:09:00,27420,27420,27400,27410,184,0
2022/11/07,09:10:00,27410,27420,27400,27420,135,0
2022/11/07,09:11:00,27420,27420,27390,27390,206,0
2022/11/07,09:12:00,27390,27400,27380,27390,220,0
2022/11/07,09:13:00,27390,27410,27390,27410,91,0
2022/11/07,09:14:00,27410,27410,27400,27400,90,0
2022/11/07,09:15:00,27400,27400,27400,27400,40,0
2022/11/07,09:16:00,27400,27410,27400,27400,160,0
2022/11/07,09:17:00,27400,27400,27390,27400,147,0
2022/11/07,09:18:00,27390,27400,27390,27390,123,0
2022/11/07,09:19:00,27390,27400,27380,27380,288,0
2022/11/07,09:20:00,27390,27400,27390,27400,158,0
2022/11/07,09:21:00,27400,27400,27400,27400,91,0
2022/11/07,09:22:00,27400,27410,27400,27410,64,0
2022/11/07,09:23:00,27400,27400,27390,27390,146,0
2022/11/07,09:24:00,27390,27400,27390,27400,42,0
2022/11/07,09:25:00,27390,27400,27390,27400,217,0
2022/11/07,09:26:00,27400,27400,27390,27390,105,0
2022/11/07,09:27:00,27390,27400,27380,27380,237,0
2022/11/07,09:28:00,27390,27390,27380,27380,46,0
2022/11/07,09:29:00,27380,27390,27380,27390,153,0
2022/11/07,09:30:00,27390,27390,27390,27390,86,0
2022/11/07,09:31:00,27380,27380,27350,27380,284,0
2022/11/07,09:32:00,27380,27380,27380,27380,79,0
2022/11/07,09:33:00,27380,27380,27380,27380,0,0
2022/11/07,09:34:00,27370,27370,27370,27370,166,0
2022/11/07,09:35:00,27370,27370,27370,27370,122,0
2022/11/07,09:36:00,27370,27370,27360,27370,107,0
2022/11/07,09:37:00,27370,27370,27370,27370,70,0
2022/11/07,09:38:00,27380,27380,27380,27380,108,0
2022/11/07,09:39:00,27380,27390,27380,27380,113,0
2022/11/07,09:40:00,27380,27380,27380,27380,1,0
2022/11/07,09:41:00,27390,27390,27380,27380,18,0
2022/11/07,09:42:00,27380,27390,27380,27390,77,0
2022/11/07,09:43:00,27390,27400,27390,27390,129,0
2022/11/07,09:44:00,27390,27400,27390,27400,18,0
2022/11/07,09:45:00,27400,27410,27400,27400,171,0
2022/11/07,09:46:00,27400,27400,27400,27400,37,0
2022/11/07,09:47:00,27410,27410,27410,27410,134,0
2022/11/07,09:48:00,27420,27420,27420,27420,8,0
2022/11/07,09:49:00,27410,27410,27410,27410,55,0
2022/11/07,09:50:00,27410,27420,27410,27420,117,0
2022/11/07,09:51:00,27420,27420,27410,27410,175,0
2022/11/07,09:52:00,27400,27410,27390,27390,114,0
2022/11/07,09:53:00,27390,27390,27390,27390,42,0
2022/11/07,09:54:00,27400,27420,27400,27410,209,0
2022/11/07,09:55:00,27410,27420,27410,27410,32,0
2022/11/07,09:56:00,27410,27410,27410,27410,10,0
2022/11/07,09:57:00,27410,27420,27410,27420,99,0
2022/11/07,09:58:00,27420,27430,27420,27430,251,0
2022/11/07,09:59:00,27430,27430,27430,27430,110,0
2022/11/07,10:00:00,27430,27430,27430,27430,92,0
2022/11/07,10:01:00,27430,27430,27410,27420,172,0
2022/11/07,10:02:00,27420,27420,27420,27420,59,0
2022/11/07,10:03:00,27410,27420,27410,27420,70,0
2022/11/07,10:04:00,27430,27430,27430,27430,75,0
2022/11/07,10:05:00,27420,27420,27420,27420,39,0
2022/11/07,10:06:00,27420,27420,27420,27420,35,0
2022/11/07,10:07:00,27420,27420,27420,27420,68,0
2022/11/07,10:08:00,27420,27430,27420,27430,178,0
2022/11/07,10:09:00,27430,27430,27430,27430,101,0
2022/11/07,10:10:00,27430,27430,27430,27430,85,0
2022/11/07,10:11:00,27430,27440,27430,27440,5,0
2022/11/07,10:12:00,27440,27450,27440,27440,360,0
2022/11/07,10:13:00,27440,27440,27440,27440,177,0
2022/11/07,10:14:00,27450,27450,27450,27450,137,0
2022/11/07,10:15:00,27460,27460,27450,27450,99,0
2022/11/07,10:16:00,27460,27460,27440,27440,181,0
2022/11/07,10:17:00,27450,27450,27430,27440,200,0
2022/11/07,10:18:00,27440,27440,27420,27420,69,0
2022/11/07,10:19:00,27430,27430,27410,27420,169,0
2022/11/07,10:20:00,27410,27420,27400,27410,173,0
2022/11/07,10:21:00,27400,27410,27400,27400,145,0
2022/11/07,10:22:00,27400,27410,27400,27400,146,0
2022/11/07,10:23:00,27400,27400,27380,27380,157,0
2022/11/07,10:24:00,27380,27410,27380,27410,253,0
2022/11/07,10:25:00,27410,27410,27410,27410,64,0
2022/11/07,10:26:00,27420,27430,27420,27420,124,0
2022/11/07,10:27:00,27420,27420,27420,27420,57,0
2022/11/07,10:28:00,27410,27410,27410,27410,29,0
2022/11/07,10:29:00,27420,27420,27420,27420,14,0
2022/11/07,10:30:00,27420,27420,27420,27420,54,0
2022/11/07,10:31:00,27410,27410,27410,27410,120,0
2022/11/07,10:32:00,27420,27440,27420,27440,139,0
2022/11/07,10:33:00,27440,27450,27440,27450,118,0
2022/11/07,10:34:00,27460,27480,27450,27470,390,0
2022/11/07,10:35:00,27480,27480,27470,27470,490,0
2022/11/07,10:36:00,27470,27480,27470,27480,199,0
2022/11/07,10:37:00,27480,27490,27480,27490,398,0
2022/11/07,10:38:00,27490,27510,27490,27500,722,0
2022/11/07,10:39:00,27510,27510,27500,27510,162,0
2022/11/07,10:40:00,27510,27530,27500,27510,366,0
2022/11/07,10:41:00,27520,27520,27500,27500,264,0
2022/11/07,10:42:00,27510,27520,27510,27520,129,0
2022/11/07,10:43:00,27520,27540,27520,27540,274,0
2022/11/07,10:44:00,27540,27560,27540,27550,424,0
2022/11/07,10:45:00,27550,27560,27540,27540,274,0
2022/11/07,10:46:00,27540,27550,27540,27540,350,0
2022/11/07,10:47:00,27540,27560,27540,27560,155,0
2022/11/07,10:48:00,27550,27560,27550,27560,365,0
2022/11/07,10:49:00,27560,27570,27560,27560,441,0
2022/11/07,10:50:00,27550,27550,27550,27550,51,0
2022/11/07,10:51:00,27560,27560,27560,27560,100,0
2022/11/07,10:52:00,27560,27560,27550,27550,183,0
2022/11/07,10:53:00,27550,27570,27550,27550,562,0
2022/11/07,10:54:00,27560,27560,27550,27560,81,0
2022/11/07,10:55:00,27550,27550,27540,27540,115,0
2022/11/07,10:56:00,27540,27550,27540,27550,13,0
2022/11/07,10:57:00,27550,27570,27550,27570,179,0
2022/11/07,10:58:00,27570,27570,27570,27570,134,0
2022/11/07,10:59:00,27570,27570,27560,27560,75,0
2022/11/07,11:00:00,27560,27570,27560,27560,77,0
2022/11/07,11:01:00,27560,27560,27560,27560,59,0
2022/11/07,11:02:00,27560,27560,27560,27560,1,0
2022/11/07,11:03:00,27550,27550,27540,27540,98,0
2022/11/07,11:04:00,27530,27540,27530,27540,226,0
2022/11/07,11:05:00,27550,27550,27540,27540,76,0
2022/11/07,11:06:00,27540,27540,27540,27540,56,0
2022/11/07,11:07:00,27540,27550,27540,27550,161,0
2022/11/07,11:08:00,27550,27550,27550,27550,14,0
2022/11/07,11:09:00,27550,27550,27540,27550,16,0
2022/11/07,11:10:00,27550,27550,27540,27550,146,0
2022/11/07,11:11:00,27550,27550,27540,27550,87,0
2022/11/07,11:12:00,27550,27560,27550,27550,61,0
2022/11/07,11:13:00,27550,27550,27540,27550,116,0
2022/11/07,11:14:00,27550,27550,27530,27530,92,0
2022/11/07,11:15:00,27530,27540,27530,27540,79,0
2022/11/07,11:16:00,27550,27550,27540,27550,104,0
2022/11/07,11:17:00,27550,27550,27550,27550,26,0
2022/11/07,11:18:00,27550,27550,27550,27550,1,0
2022/11/07,11:19:00,27540,27540,27530,27530,134,0
2022/11/07,11:20:00,27530,27540,27530,27540,75,0
2022/11/07,11:21:00,27540,27540,27530,27530,77,0
2022/11/07,11:22:00,27520,27530,27520,27530,41,0
2022/11/07,11:23:00,27520,27520,27520,27520,58,0
2022/11/07,11:24:00,27520,27520,27510,27520,93,0
2022/11/07,11:25:00,27510,27520,27510,27520,200,0
2022/11/07,11:26:00,27510,27510,27510,27510,185,0
2022/11/07,11:27:00,27510,27510,27510,27510,6,0
2022/11/07,11:28:00,27520,27520,27520,27520,62,0
2022/11/07,11:29:00,27520,27520,27520,27520,81,0
2022/11/07,11:30:00,27520,27530,27510,27530,52,0
2022/11/07,11:31:00,27520,27520,27510,27520,94,0
2022/11/07,11:32:00,27520,27520,27520,27520,1,0
2022/11/07,11:33:00,27530,27530,27530,27530,50,0
2022/11/07,11:34:00,27540,27560,27540,27550,99,0
2022/11/07,11:35:00,27550,27560,27540,27550,47,0
2022/11/07,11:36:00,27550,27560,27550,27550,140,0
2022/11/07,11:37:00,27550,27560,27550,27560,68,0
2022/11/07,11:38:00,27570,27570,27560,27560,75,0
2022/11/07,11:39:00,27560,27560,27560,27560,36,0
2022/11/07,11:40:00,27560,27560,27560,27560,50,0
2022/11/07,11:41:00,27550,27550,27550,27550,61,0
2022/11/07,11:42:00,27550,27550,27550,27550,0,0
2022/11/07,11:43:00,27550,27550,27550,27550,30,0
2022/11/07,11:44:00,27550,27550,27550,27550,55,0
2022/11/07,11:45:00,27550,27550,27550,27550,0,0
2022/11/07,11:46:00,27550,27550,27550,27550,0,0
2022/11/07,11:47:00,27540,27540,27530,27540,99,0
2022/11/07,11:48:00,27540,27540,27540,27540,41,0
2022/11/07,11:49:00,27540,27540,27540,27540,0,0
2022/11/07,11:50:00,27540,27540,27540,27540,1,0
2022/11/07,11:51:00,27540,27540,27540,27540,1,0
2022/11/07,11:52:00,27540,27540,27540,27540,10,0
2022/11/07,11:53:00,27550,27550,27550,27550,64,0
2022/11/07,11:54:00,27560,27560,27560,27560,9,0
2022/11/07,11:55:00,27560,27560,27560,27560,0,0
2022/11/07,11:56:00,27550,27550,27550,27550,2,0
2022/11/07,11:57:00,27550,27550,27550,27550,0,0
2022/11/07,11:58:00,27550,27550,27550,27550,70,0
2022/11/07,11:59:00,27550,27550,27550,27550,0,0
2022/11/07,12:00:00,27550,27550,27550,27550,0,0
2022/11/07,12:01:00,27550,27550,27550,27550,1,0
2022/11/07,12:02:00,27550,27550,27550,27550,33,0
2022/11/07,12:03:00,27560,27560,27560,27560,52,0
2022/11/07,12:04:00,27560,27560,27550,27550,32,0
2022/11/07,12:05:00,27550,27550,27550,27550,7,0
2022/11/07,12:06:00,27550,27550,27550,27550,0,0
2022/11/07,12:07:00,27550,27550,27550,27550,0,0
2022/11/07,12:08:00,27540,27540,27540,27540,70,0
2022/11/07,12:09:00,27540,27550,27540,27540,32,0
2022/11/07,12:10:00,27540,27540,27540,27540,0,0
2022/11/07,12:11:00,27540,27540,27540,27540,0,0
2022/11/07,12:12:00,27550,27550,27550,27550,50,0
2022/11/07,12:13:00,27560,27560,27550,27550,108,0
2022/11/07,12:14:00,27550,27550,27550,27550,0,0
2022/11/07,12:15:00,27550,27550,27550,27550,1,0
2022/11/07,12:16:00,27560,27560,27560,27560,38,0
2022/11/07,12:17:00,27560,27560,27560,27560,53,0
2022/11/07,12:18:00,27560,27560,27560,27560,10,0
2022/11/07,12:19:00,27560,27560,27550,27560,130,0
2022/11/07,12:20:00,27570,27570,27570,27570,72,0
2022/11/07,12:21:00,27570,27570,27570,27570,21,0
2022/11/07,12:22:00,27560,27560,27550,27550,86,0
2022/11/07,12:23:00,27540,27540,27540,27540,50,0
2022/11/07,12:24:00,27550,27550,27550,27550,44,0
2022/11/07,12:25:00,27550,27550,27550,27550,1,0
2022/11/07,12:26:00,27550,27550,27550,27550,0,0
2022/11/07,12:27:00,27550,27560,27550,27560,4,0
2022/11/07,12:28:00,27560,27570,27560,27570,101,0
2022/11/07,12:29:00,27570,27570,27570,27570,0,0
2022/11/07,12:30:00,27560,27560,27560,27560,60,0
2022/11/07,12:31:00,27560,27560,27560,27560,63,0
2022/11/07,12:32:00,27550,27550,27550,27550,115,0
2022/11/07,12:33:00,27550,27550,27550,27550,29,0
2022/11/07,12:34:00,27540,27540,27540,27540,2,0
2022/11/07,12:35:00,27540,27560,27540,27560,72,0
2022/11/07,12:36:00,27560,27560,27560,27560,5,0
2022/11/07,12:37:00,27560,27560,27550,27550,71,0
2022/11/07,12:38:00,27560,27560,27560,27560,79,0
2022/11/07,12:39:00,27560,27560,27560,27560,65,0
2022/11/07,12:40:00,27560,27570,27560,27570,50,0
2022/11/07,12:41:00,27570,27570,27560,27560,109,0
2022/11/07,12:42:00,27560,27570,27560,27570,14,0
2022/11/07,12:43:00,27570,27570,27570,27570,3,0
2022/11/07,12:44:00,27570,27570,27570,27570,87,0
2022/11/07,12:45:00,27570,27570,27570,27570,39,0
2022/11/07,12:46:00,27570,27570,27570,27570,40,0
2022/11/07,12:47:00,27560,27560,27560,27560,112,0
2022/11/07,12:48:00,27550,27550,27550,27550,65,0
2022/11/07,12:49:00,27550,27550,27540,27550,58,0
2022/11/07,12:50:00,27550,27550,27550,27550,13,0
2022/11/07,12:51:00,27550,27550,27550,27550,5,0
2022/11/07,12:52:00,27540,27540,27540,27540,1,0
2022/11/07,12:53:00,27550,27550,27550,27550,1,0
2022/11/07,12:54:00,27550,27550,27540,27540,75,0
2022/11/07,12:55:00,27550,27550,27550,27550,4,0
2022/11/07,12:56:00,27540,27550,27540,27550,68,0
2022/11/07,12:57:00,27540,27540,27540,27540,127,0
2022/11/07,12:58:00,27540,27540,27540,27540,59,0
2022/11/07,12:59:00,27540,27550,27540,27550,96,0
2022/11/07,13:00:00,27550,27550,27550,27550,1,0
2022/11/07,13:01:00,27540,27550,27540,27540,66,0
2022/11/07,13:02:00,27540,27550,27540,27550,3,0
2022/11/07,13:03:00,27550,27550,27550,27550,1,0
2022/11/07,13:04:00,27550,27560,27550,27550,99,0
2022/11/07,13:05:00,27550,27560,27550,27560,7,0
2022/11/07,13:06:00,27560,27560,27550,27550,42,0
2022/11/07,13:07:00,27550,27560,27550,27560,20,0
2022/11/07,13:08:00,27560,27560,27560,27560,2,0
2022/11/07,13:09:00,27560,27560,27560,27560,5,0
2022/11/07,13:10:00,27560,27570,27560,27560,105,0
2022/11/07,13:11:00,27560,27560,27550,27560,30,0
2022/11/07,13:12:00,27560,27570,27560,27570,73,0
2022/11/07,13:13:00,27560,27570,27560,27560,42,0
2022/11/07,13:14:00,27560,27560,27560,27560,60,0
2022/11/07,13:15:00,27560,27560,27560,27560,3,0
2022/11/07,13:16:00,27550,27560,27550,27560,19,0
2022/11/07,13:17:00,27550,27550,27550,27550,280,0
2022/11/07,13:18:00,27550,27550,27550,27550,1,0
2022/11/07,13:19:00,27550,27550,27550,27550,1,0
2022/11/07,13:20:00,27550,27550,27550,27550,196,0
2022/11/07,13:21:00,27550,27550,27550,27550,1,0
2022/11/07,13:22:00,27550,27550,27540,27540,8,0
2022/11/07,13:23:00,27550,27550,27540,27550,10,0
2022/11/07,13:24:00,27550,27550,27540,27550,52,0
2022/11/07,13:25:00,27550,27560,27550,27560,84,0
2022/11/07,13:26:00,27560,27560,27550,27560,4,0
2022/11/07,13:27:00,27550,27560,27550,27560,6,0
2022/11/07,13:28:00,27560,27560,27550,27560,7,0
2022/11/07,13:29:00,27560,27560,27550,27560,14,0
2022/11/07,13:30:00,27550,27550,27540,27540,68,0
2022/11/07,13:31:00,27540,27550,27540,27550,6,0
2022/11/07,13:32:00,27550,27550,27550,27550,133,0
2022/11/07,13:33:00,27550,27550,27540,27540,60,0
2022/11/07,13:34:00,27550,27550,27550,27550,17,0
2022/11/07,13:35:00,27550,27550,27540,27550,13,0
2022/11/07,13:36:00,27550,27550,27540,27550,59,0
2022/11/07,13:37:00,27550,27550,27540,27540,5,0
2022/11/07,13:38:00,27540,27550,27540,27540,17,0
2022/11/07,13:39:00,27550,27550,27540,27550,26,0
2022/11/07,13:40:00,27550,27550,27550,27550,1,0
2022/11/07,13:41:00,27550,27550,27540,27540,222,0
2022/11/07,13:42:00,27530,27530,27530,27530,35,0
2022/11/07,13:43:00,27530,27540,27530,27540,2,0
2022/11/07,13:44:00,27540,27540,27540,27540,141,0
2022/11/07,13:45:00,27540,27540,27540,27540,146,0
2022/11/07,13:46:00,27540,27540,27540,27540,20,0
2022/11/07,13:47:00,27550,27550,27540,27540,93,0
2022/11/07,13:48:00,27540,27540,27540,27540,45,0
2022/11/07,13:49:00,27540,27540,27540,27540,42,0
2022/11/07,13:50:00,27540,27540,27540,27540,1,0
2022/11/07,13:51:00,27550,27550,27550,27550,4,0
2022/11/07,13:52:00,27550,27550,27540,27540,70,0
2022/11/07,13:53:00,27540,27540,27540,27540,1,0
2022/11/07,13:54:00,27540,27540,27540,27540,0,0
2022/11/07,13:55:00,27540,27550,27540,27550,6,0
2022/11/07,13:56:00,27550,27550,27550,27550,2,0
2022/11/07,13:57:00,27540,27550,27540,27550,8,0
2022/11/07,13:58:00,27540,27540,27540,27540,101,0
2022/11/07,13:59:00,27540,27540,27540,27540,83,0
2022/11/07,14:00:00,27540,27540,27540,27540,3,0
2022/11/07,14:01:00,27540,27550,27530,27550,34,0
2022/11/07,14:02:00,27550,27550,27550,27550,9,0
2022/11/07,14:03:00,27550,27550,27540,27550,5,0
2022/11/07,14:04:00,27550,27550,27550,27550,3,0
2022/11/07,14:05:00,27540,27550,27540,27540,11,0
2022/11/07,14:06:00,27540,27550,27540,27540,153,0
2022/11/07,14:07:00,27540,27540,27540,27540,9,0
2022/11/07,14:08:00,27550,27550,27550,27550,30,0
2022/11/07,14:09:00,27550,27550,27540,27540,5,0
2022/11/07,14:10:00,27540,27540,27530,27530,147,0
2022/11/07,14:11:00,27530,27540,27530,27540,3,0
2022/11/07,14:12:00,27540,27540,27540,27540,2,0
2022/11/07,14:13:00,27540,27540,27540,27540,3,0
2022/11/07,14:14:00,27540,27540,27530,27540,6,0
2022/11/07,14:15:00,27540,27540,27520,27530,218,0
2022/11/07,14:16:00,27530,27530,27530,27530,93,0
2022/11/07,14:17:00,27530,27530,27530,27530,1,0
2022/11/07,14:18:00,27530,27540,27530,27540,4,0
2022/11/07,14:19:00,27540,27540,27540,27540,63,0
2022/11/07,14:20:00,27540,27540,27540,27540,0,0
2022/11/07,14:21:00,27540,27540,27540,27540,242,0
2022/11/07,14:22:00,27540,27540,27540,27540,47,0
2022/11/07,14:23:00,27540,27540,27540,27540,0,0
2022/11/07,14:24:00,27550,27550,27540,27540,2,0
2022/11/07,14:25:00,27550,27550,27550,27550,57,0
2022/11/07,14:26:00,27540,27550,27540,27540,5,0
2022/11/07,14:27:00,27550,27550,27530,27540,151,0
2022/11/07,14:28:00,27540,27540,27540,27540,0,0
2022/11/07,14:29:00,27540,27540,27540,27540,0,0
2022/11/07,14:30:00,27540,27540,27540,27540,23,0
2022/11/07,14:31:00,27540,27540,27540,27540,136,0
2022/11/07,14:32:00,27540,27550,27540,27550,80,0
2022/11/07,14:33:00,27550,27550,27550,27550,0,0
2022/11/07,14:34:00,27540,27540,27540,27540,205,0
2022/11/07,14:35:00,27540,27540,27540,27540,1,0
2022/11/07,14:36:00,27550,27550,27550,27550,205,0
2022/11/07,14:37:00,27550,27550,27550,27550,0,0
2022/11/07,14:38:00,27550,27550,27550,27550,229,0
2022/11/07,14:39:00,27550,27560,27550,27550,69,0
2022/11/07,14:40:00,27550,27550,27550,27550,38,0
2022/11/07,14:41:00,27550,27550,27540,27540,13,0
2022/11/07,14:42:00,27540,27540,27540,27540,10,0
2022/11/07,14:43:00,27540,27540,27540,27540,160,0
2022/11/07,14:44:00,27540,27540,27540,27540,0,0
2022/11/07,14:45:00,27540,27540,27540,27540,2,0
2022/11/07,14:46:00,27540,27540,27540,27540,2,0
2022/11/07,14:47:00,27540,27540,27540,27540,90,0
2022/11/07,14:48:00,27540,27540,27540,27540,56,0
2022/11/07,14:49:00,27540,27540,27540,27540,75,0
2022/11/07,14:50:00,27540,27550,27540,27540,201,0
2022/11/07,14:51:00,27540,27540,27530,27530,66,0
2022/11/07,14:52:00,27530,27540,27530,27540,67,0
2022/11/07,14:53:00,27530,27530,27530,27530,7,0
2022/11/07,14:54:00,27530,27530,27530,27530,3,0
2022/11/07,14:55:00,27530,27540,27530,27540,12,0
2022/11/07,14:56:00,27540,27540,27530,27530,9,0
2022/11/07,14:57:00,27530,27540,27530,27540,27,0
2022/11/07,14:58:00,27530,27540,27530,27540,118,0
2022/11/07,14:59:00,27550,27550,27550,27550,70,0
2022/11/07,15:00:00,27540,27550,27520,27520,737,0
2022/11/07,15:01:00,27510,27540,27510,27530,827,0
2022/11/07,15:02:00,27540,27540,27520,27530,165,0
2022/11/07,15:03:00,27530,27540,27520,27530,225,0
2022/11/07,15:04:00,27530,27530,27530,27530,186,0
2022/11/07,15:05:00,27540,27540,27530,27530,53,0
2022/11/07,15:06:00,27530,27540,27530,27530,39,0
2022/11/07,15:07:00,27530,27540,27530,27530,115,0
2022/11/07,15:08:00,27530,27550,27530,27540,385,0
2022/11/07,15:09:00,27550,27550,27530,27530,136,0
2022/11/07,15:10:00,27530,27540,27520,27530,214,0
2022/11/07,15:11:00,27530,27530,27530,27530,0,0
2022/11/07,15:12:00,27530,27530,27530,27530,0,0
2022/11/07,15:13:00,27530,27530,27530,27530,0,0
2022/11/07,15:14:00,27530,27530,27530,27530,0,0
2022/11/07,15:15:00,27530,27550,27530,27550,1484,0
2022/11/07,16:31:00,27530,27530,27520,27520,141,0
2022/11/07,16:32:00,27520,27530,27520,27530,5,0
2022/11/07,16:33:00,27530,27530,27530,27530,0,0
2022/11/07,16:34:00,27520,27520,27510,27510,134,0
2022/11/07,16:35:00,27510,27510,27510,27510,51,0
2022/11/07,16:36:00,27500,27500,27500,27500,45,0
2022/11/07,16:37:00,27500,27500,27500,27500,30,0
2022/11/07,16:38:00,27500,27500,27500,27500,61,0
2022/11/07,16:39:00,27500,27500,27490,27490,57,0
2022/11/07,16:40:00,27490,27490,27490,27490,40,0
2022/11/07,16:41:00,27500,27500,27500,27500,62,0
2022/11/07,16:42:00,27500,27500,27500,27500,8,0
2022/11/07,16:43:00,27510,27510,27490,27500,95,0
2022/11/07,16:44:00,27500,27500,27500,27500,0,0
2022/11/07,16:45:00,27510,27510,27510,27510,1,0
2022/11/07,16:46:00,27500,27500,27500,27500,56,0
2022/11/07,16:47:00,27500,27500,27500,27500,1,0
2022/11/07,16:48:00,27500,27500,27500,27500,1,0
2022/11/07,16:49:00,27500,27500,27490,27500,6,0
2022/11/07,16:50:00,27500,27500,27500,27500,78,0
2022/11/07,16:51:00,27500,27500,27490,27490,30,0
2022/11/07,16:52:00,27490,27490,27490,27490,11,0
2022/11/07,16:53:00,27490,27500,27490,27500,7,0
2022/11/07,16:54:00,27500,27500,27500,27500,1,0
2022/11/07,16:55:00,27490,27490,27490,27490,18,0
2022/11/07,16:56:00,27490,27490,27490,27490,73,0
2022/11/07,16:57:00,27490,27490,27490,27490,1,0
2022/11/07,16:58:00,27500,27500,27500,27500,30,0
2022/11/07,16:59:00,27500,27500,27500,27500,0,0
2022/11/07,17:00:00,27500,27500,27500,27500,2,0
2022/11/07,17:01:00,27500,27500,27490,27490,78,0
2022/11/07,17:02:00,27490,27490,27490,27490,4,0
2022/11/07,17:03:00,27490,27490,27490,27490,3,0
2022/11/07,17:04:00,27490,27490,27490,27490,36,0
2022/11/07,17:05:00,27490,27490,27490,27490,0,0
2022/11/07,17:06:00,27490,27500,27490,27500,87,0
2022/11/07,17:07:00,27500,27500,27500,27500,11,0
2022/11/07,17:08:00,27510,27510,27510,27510,12,0
2022/11/07,17:09:00,27500,27500,27500,27500,105,0
2022/11/07,17:10:00,27490,27500,27490,27500,48,0
2022/11/07,17:11:00,27500,27510,27500,27510,63,0
2022/11/07,17:12:00,27500,27510,27500,27510,146,0
2022/11/07,17:13:00,27510,27510,27510,27510,19,0
2022/11/07,17:14:00,27510,27510,27510,27510,20,0
2022/11/07,17:15:00,27520,27530,27510,27510,140,0
2022/11/07,17:16:00,27520,27530,27520,27530,213,0
2022/11/07,17:17:00,27530,27540,27530,27540,179,0
2022/11/07,17:18:00,27540,27540,27530,27540,35,0
2022/11/07,17:19:00,27540,27540,27530,27530,21,0
2022/11/07,17:20:00,27530,27530,27530,27530,47,0
2022/11/07,17:21:00,27530,27530,27520,27530,75,0
2022/11/07,17:22:00,27530,27530,27520,27520,25,0
2022/11/07,17:23:00,27530,27530,27520,27520,4,0
2022/11/07,17:24:00,27520,27530,27520,27530,40,0
2022/11/07,17:25:00,27530,27530,27530,27530,16,0
2022/11/07,17:26:00,27520,27520,27520,27520,6,0
2022/11/07,17:27:00,27520,27520,27520,27520,3,0
2022/11/07,17:28:00,27530,27530,27530,27530,14,0
2022/11/07,17:29:00,27530,27530,27530,27530,5,0
2022/11/07,17:30:00,27530,27540,27530,27540,39,0
2022/11/07,17:31:00,27540,27560,27540,27550,106,0
2022/11/07,17:32:00,27550,27560,27550,27560,81,0
2022/11/07,17:33:00,27560,27580,27560,27580,211,0
2022/11/07,17:34:00,27580,27580,27580,27580,37,0
2022/11/07,17:35:00,27580,27580,27580,27580,7,0
2022/11/07,17:36:00,27580,27580,27580,27580,0,0
2022/11/07,17:37:00,27580,27580,27580,27580,105,0
2022/11/07,17:38:00,27580,27580,27570,27580,66,0
2022/11/07,17:39:00,27580,27590,27580,27580,18,0
2022/11/07,17:40:00,27580,27580,27580,27580,62,0
2022/11/07,17:41:00,27580,27580,27580,27580,52,0
2022/11/07,17:42:00,27580,27580,27580,27580,0,0
2022/11/07,17:43:00,27580,27580,27580,27580,8,0
2022/11/07,17:44:00,27570,27570,27570,27570,36,0
2022/11/07,17:45:00,27570,27570,27570,27570,30,0
2022/11/07,17:46:00,27570,27570,27570,27570,8,0
2022/11/07,17:47:00,27570,27570,27570,27570,0,0
2022/11/07,17:48:00,27570,27570,27570,27570,7,0
2022/11/07,17:49:00,27580,27580,27580,27580,124,0
2022/11/07,17:50:00,27580,27580,27580,27580,0,0
2022/11/07,17:51:00,27580,27580,27580,27580,0,0
2022/11/07,17:52:00,27570,27570,27570,27570,21,0
2022/11/07,17:53:00,27580,27580,27580,27580,44,0
2022/11/07,17:54:00,27580,27580,27580,27580,0,0
2022/11/07,17:55:00,27580,27580,27580,27580,35,0
2022/11/07,17:56:00,27580,27580,27580,27580,32,0
2022/11/07,17:57:00,27580,27580,27580,27580,8,0
2022/11/07,17:58:00,27580,27580,27580,27580,38,0
2022/11/07,17:59:00,27590,27590,27580,27580,12,0
2022/11/07,18:00:00,27580,27580,27580,27580,21,0
2022/11/07,18:01:00,27580,27590,27580,27590,5,0
2022/11/07,18:02:00,27590,27600,27590,27600,305,0
2022/11/07,18:03:00,27600,27600,27600,27600,43,0
2022/11/07,18:04:00,27600,27600,27600,27600,1,0
2022/11/07,18:05:00,27590,27590,27580,27590,42,0
2022/11/07,18:06:00,27590,27590,27590,27590,148,0
2022/11/07,18:07:00,27590,27590,27590,27590,30,0
2022/11/07,18:08:00,27590,27590,27590,27590,66,0
2022/11/07,18:09:00,27600,27600,27600,27600,32,0
2022/11/07,18:10:00,27600,27600,27600,27600,0,0
2022/11/07,18:11:00,27590,27600,27590,27590,26,0
2022/11/07,18:12:00,27590,27590,27590,27590,18,0
2022/11/07,18:13:00,27580,27580,27580,27580,19,0
2022/11/07,18:14:00,27580,27580,27580,27580,5,0
2022/11/07,18:15:00,27580,27580,27580,27580,0,0
2022/11/07,18:16:00,27580,27580,27580,27580,18,0
2022/11/07,18:17:00,27580,27580,27580,27580,28,0
2022/11/07,18:18:00,27590,27590,27590,27590,27,0
2022/11/07,18:19:00,27590,27590,27590,27590,33,0
2022/11/07,18:20:00,27600,27600,27600,27600,3,0
2022/11/07,18:21:00,27600,27600,27600,27600,20,0
2022/11/07,18:22:00,27600,27600,27600,27600,18,0
2022/11/07,18:23:00,27600,27600,27600,27600,9,0
2022/11/07,18:24:00,27590,27600,27590,27600,33,0
2022/11/07,18:25:00,27600,27600,27600,27600,73,0
2022/11/07,18:26:00,27610,27610,27600,27600,20,0
2022/11/07,18:27:00,27600,27610,27600,27600,40,0
2022/11/07,18:28:00,27600,27600,27600,27600,12,0
2022/11/07,18:29:00,27600,27610,27600,27610,10,0
2022/11/07,18:30:00,27610,27610,27610,27610,3,0
2022/11/07,18:31:00,27610,27610,27610,27610,0,0
2022/11/07,18:32:00,27610,27610,27610,27610,0,0
2022/11/07,18:33:00,27600,27600,27600,27600,160,0
2022/11/07,18:34:00,27600,27600,27590,27590,182,0
2022/11/07,18:35:00,27590,27590,27590,27590,0,0
2022/11/07,18:36:00,27590,27590,27590,27590,0,0
2022/11/07,18:37:00,27580,27580,27580,27580,54,0
2022/11/07,18:38:00,27580,27580,27580,27580,115,0
2022/11/07,18:39:00,27580,27580,27580,27580,21,0
2022/11/07,18:40:00,27570,27570,27570,27570,69,0
2022/11/07,18:41:00,27570,27570,27570,27570,0,0
2022/11/07,18:42:00,27570,27570,27560,27570,125,0
2022/11/07,18:43:00,27570,27570,27570,27570,6,0
2022/11/07,18:44:00,27570,27570,27570,27570,76,0
2022/11/07,18:45:00,27570,27570,27570,27570,1,0
2022/11/07,18:46:00,27570,27570,27570,27570,0,0
2022/11/07,18:47:00,27570,27570,27570,27570,0,0
2022/11/07,18:48:00,27570,27570,27570,27570,27,0
2022/11/07,18:49:00,27570,27570,27570,27570,3,0
2022/11/07,18:50:00,27570,27570,27570,27570,0,0
2022/11/07,18:51:00,27570,27570,27560,27570,16,0
2022/11/07,18:52:00,27570,27570,27560,27560,200,0
2022/11/07,18:53:00,27560,27560,27560,27560,121,0
2022/11/07,18:54:00,27560,27560,27560,27560,101,0
2022/11/07,18:55:00,27560,27560,27560,27560,104,0
2022/11/07,18:56:00,27560,27560,27560,27560,0,0
2022/11/07,18:57:00,27550,27550,27550,27550,39,0
2022/11/07,18:58:00,27550,27550,27550,27550,23,0
2022/11/07,18:59:00,27550,27550,27550,27550,27,0
2022/11/07,19:00:00,27550,27550,27550,27550,17,0
2022/11/07,19:01:00,27550,27560,27550,27560,2,0
2022/11/07,19:02:00,27560,27560,27560,27560,1,0
2022/11/07,19:03:00,27550,27550,27550,27550,1,0
2022/11/07,19:04:00,27550,27550,27550,27550,0,0
2022/11/07,19:05:00,27560,27560,27560,27560,13,0
2022/11/07,19:06:00,27560,27570,27560,27570,14,0
2022/11/07,19:07:00,27570,27570,27570,27570,2,0
2022/11/07,19:08:00,27570,27570,27570,27570,0,0
2022/11/07,19:09:00,27570,27570,27570,27570,19,0
2022/11/07,19:10:00,27570,27570,27570,27570,38,0
2022/11/07,19:11:00,27570,27580,27570,27580,22,0
2022/11/07,19:12:00,27580,27580,27580,27580,0,0
2022/11/07,19:13:00,27580,27580,27580,27580,37,0
2022/11/07,19:14:00,27580,27580,27580,27580,5,0
2022/11/07,19:15:00,27580,27580,27580,27580,0,0
2022/11/07,19:16:00,27580,27580,27580,27580,11,0
2022/11/07,19:17:00,27580,27580,27580,27580,11,0
2022/11/07,19:18:00,27580,27580,27580,27580,1,0
2022/11/07,19:19:00,27580,27580,27580,27580,0,0
2022/11/07,19:20:00,27590,27590,27590,27590,47,0
2022/11/07,19:21:00,27590,27590,27590,27590,27,0
2022/11/07,19:22:00,27590,27590,27590,27590,31,0
2022/11/07,19:23:00,27600,27600,27600,27600,25,0
2022/11/07,19:24:00,27600,27600,27600,27600,115,0
2022/11/07,19:25:00,27600,27600,27600,27600,13,0
2022/11/07,19:26:00,27600,27600,27590,27590,46,0
2022/11/07,19:27:00,27590,27590,27590,27590,14,0
2022/11/07,19:28:00,27590,27590,27590,27590,8,0
2022/11/07,19:29:00,27590,27590,27590,27590,15,0
2022/11/07,19:30:00,27590,27590,27590,27590,0,0
2022/11/07,19:31:00,27590,27590,27590,27590,0,0
2022/11/07,19:32:00,27590,27590,27590,27590,18,0
2022/11/07,19:33:00,27590,27590,27590,27590,13,0
2022/11/07,19:34:00,27590,27590,27590,27590,39,0
2022/11/07,19:35:00,27590,27590,27590,27590,0,0
2022/11/07,19:36:00,27590,27590,27590,27590,0,0
2022/11/07,19:37:00,27580,27580,27580,27580,40,0
2022/11/07,19:38:00,27580,27580,27580,27580,1,0
2022/11/07,19:39:00,27580,27580,27580,27580,22,0
2022/11/07,19:40:00,27580,27580,27580,27580,6,0
2022/11/07,19:41:00,27580,27580,27580,27580,3,0
2022/11/07,19:42:00,27580,27580,27580,27580,9,0
2022/11/07,19:43:00,27580,27580,27580,27580,0,0
2022/11/07,19:44:00,27580,27580,27580,27580,1,0
2022/11/07,19:45:00,27580,27580,27580,27580,0,0
2022/11/07,19:46:00,27590,27590,27590,27590,85,0
2022/11/07,19:47:00,27590,27590,27590,27590,0,0
2022/11/07,19:48:00,27590,27590,27590,27590,12,0
2022/11/07,19:49:00,27590,27590,27590,27590,29,0
2022/11/07,19:50:00,27600,27600,27590,27590,15,0
2022/11/07,19:51:00,27590,27590,27590,27590,5,0
2022/11/07,19:52:00,27590,27590,27590,27590,0,0
2022/11/07,19:53:00,27590,27590,27590,27590,0,0
2022/11/07,19:54:00,27590,27590,27590,27590,0,0
2022/11/07,19:55:00,27590,27590,27590,27590,14,0
2022/11/07,19:56:00,27590,27590,27590,27590,12,0
2022/11/07,19:57:00,27590,27590,27590,27590,13,0
2022/11/07,19:58:00,27590,27590,27590,27590,0,0
2022/11/07,19:59:00,27590,27590,27590,27590,0,0
2022/11/07,20:00:00,27590,27590,27590,27590,1,0
2022/11/07,20:01:00,27600,27600,27600,27600,43,0
2022/11/07,20:02:00,27600,27600,27600,27600,22,0
2022/11/07,20:03:00,27600,27600,27600,27600,0,0
2022/11/07,20:04:00,27600,27600,27600,27600,27,0
2022/11/07,20:05:00,27610,27610,27610,27610,2,0
2022/11/07,20:06:00,27600,27600,27600,27600,3,0
2022/11/07,20:07:00,27610,27610,27610,27610,109,0
2022/11/07,20:08:00,27610,27610,27610,27610,38,0
2022/11/07,20:09:00,27610,27610,27610,27610,0,0
2022/11/07,20:10:00,27600,27600,27600,27600,33,0
2022/11/07,20:11:00,27610,27610,27610,27610,6,0
2022/11/07,20:12:00,27600,27600,27600,27600,79,0
2022/11/07,20:13:00,27600,27600,27600,27600,5,0
2022/11/07,20:14:00,27590,27590,27590,27590,14,0
2022/11/07,20:15:00,27590,27590,27590,27590,15,0
2022/11/07,20:16:00,27590,27590,27590,27590,6,0
2022/11/07,20:17:00,27590,27590,27590,27590,0,0
2022/11/07,20:18:00,27590,27590,27590,27590,0,0
2022/11/07,20:19:00,27590,27590,27590,27590,0,0
2022/11/07,20:20:00,27590,27590,27590,27590,0,0
2022/11/07,20:21:00,27590,27590,27590,27590,0,0
2022/11/07,20:22:00,27590,27590,27590,27590,0,0
2022/11/07,20:23:00,27590,27590,27590,27590,39,0
2022/11/07,20:24:00,27590,27590,27590,27590,19,0
2022/11/07,20:25:00,27590,27590,27590,27590,2,0
2022/11/07,20:26:00,27590,27590,27590,27590,5,0
2022/11/07,20:27:00,27590,27590,27590,27590,4,0
2022/11/07,20:28:00,27590,27590,27590,27590,1,0
2022/11/07,20:29:00,27590,27590,27590,27590,0,0
2022/11/07,20:30:00,27590,27590,27590,27590,2,0
2022/11/07,20:31:00,27590,27590,27590,27590,0,0
2022/11/07,20:32:00,27590,27590,27590,27590,0,0
2022/11/07,20:33:00,27590,27590,27590,27590,0,0
2022/11/07,20:34:00,27590,27590,27590,27590,0,0
2022/11/07,20:35:00,27590,27590,27590,27590,13,0
2022/11/07,20:36:00,27590,27590,27590,27590,0,0
2022/11/07,20:37:00,27600,27600,27600,27600,1,0
2022/11/07,20:38:00,27600,27600,27600,27600,93,0
2022/11/07,20:39:00,27600,27600,27600,27600,0,0
2022/11/07,20:40:00,27590,27590,27590,27590,69,0
2022/11/07,20:41:00,27590,27590,27590,27590,2,0
2022/11/07,20:42:00,27590,27590,27590,27590,0,0
2022/11/07,20:43:00,27600,27600,27600,27600,42,0
2022/11/07,20:44:00,27600,27600,27600,27600,3,0
2022/11/07,20:45:00,27600,27600,27600,27600,5,0
2022/11/07,20:46:00,27600,27600,27600,27600,10,0
2022/11/07,20:47:00,27600,27600,27600,27600,1,0
2022/11/07,20:48:00,27600,27600,27600,27600,0,0
2022/11/07,20:49:00,27610,27610,27610,27610,2,0
2022/11/07,20:50:00,27610,27610,27610,27610,0,0
2022/11/07,20:51:00,27610,27610,27610,27610,3,0
2022/11/07,20:52:00,27610,27610,27610,27610,34,0
2022/11/07,20:53:00,27610,27610,27610,27610,8,0
2022/11/07,20:54:00,27610,27610,27610,27610,15,0
2022/11/07,20:55:00,27610,27610,27600,27600,9,0
2022/11/07,20:56:00,27600,27600,27600,27600,0,0
2022/11/07,20:57:00,27610,27610,27610,27610,1,0
2022/11/07,20:58:00,27610,27610,27610,27610,0,0
2022/11/07,20:59:00,27600,27600,27600,27600,27,0
2022/11/07,21:00:00,27600,27600,27600,27600,0,0
2022/11/07,21:01:00,27600,27600,27600,27600,35,0
2022/11/07,21:02:00,27600,27600,27600,27600,22,0
2022/11/07,21:03:00,27600,27600,27600,27600,5,0
2022/11/07,21:04:00,27600,27600,27600,27600,0,0
2022/11/07,21:05:00,27600,27600,27600,27600,29,0
2022/11/07,21:06:00,27600,27600,27600,27600,3,0
2022/11/07,21:07:00,27600,27600,27600,27600,8,0
2022/11/07,21:08:00,27600,27600,27600,27600,0,0
2022/11/07,21:09:00,27610,27610,27610,27610,8,0
2022/11/07,21:10:00,27610,27610,27610,27610,0,0
2022/11/07,21:11:00,27610,27610,27610,27610,18,0
2022/11/07,21:12:00,27610,27610,27610,27610,13,0
2022/11/07,21:13:00,27610,27610,27610,27610,0,0
2022/11/07,21:14:00,27620,27620,27620,27620,102,0
2022/11/07,21:15:00,27620,27620,27620,27620,0,0
2022/11/07,21:16:00,27620,27620,27620,27620,25,0
2022/11/07,21:17:00,27620,27620,27610,27610,39,0
2022/11/07,21:18:00,27610,27610,27610,27610,19,0
2022/11/07,21:19:00,27610,27610,27610,27610,27,0
2022/11/07,21:20:00,27610,27610,27610,27610,13,0
2022/11/07,21:21:00,27610,27610,27610,27610,0,0
2022/11/07,21:22:00,27610,27610,27610,27610,26,0
2022/11/07,21:23:00,27610,27610,27610,27610,0,0
2022/11/07,21:24:00,27600,27600,27600,27600,47,0
2022/11/07,21:25:00,27600,27600,27600,27600,12,0
2022/11/07,21:26:00,27610,27610,27610,27610,17,0
2022/11/07,21:27:00,27610,27610,27610,27610,11,0
2022/11/07,21:28:00,27610,27610,27610,27610,19,0
2022/11/07,21:29:00,27610,27610,27610,27610,13,0
2022/11/07,21:30:00,27610,27610,27610,27610,9,0
2022/11/07,21:31:00,27610,27610,27610,27610,11,0
2022/11/07,21:32:00,27610,27610,27610,27610,10,0
2022/11/07,21:33:00,27610,27610,27610,27610,0,0
2022/11/07,21:34:00,27610,27610,27610,27610,8,0
2022/11/07,21:35:00,27610,27610,27610,27610,14,0
2022/11/07,21:36:00,27610,27610,27610,27610,15,0
2022/11/07,21:37:00,27610,27610,27610,27610,1,0
2022/11/07,21:38:00,27610,27610,27610,27610,0,0
2022/11/07,21:39:00,27610,27610,27610,27610,1,0
2022/11/07,21:40:00,27610,27610,27610,27610,25,0
2022/11/07,21:41:00,27610,27610,27610,27610,0,0
2022/11/07,21:42:00,27610,27610,27610,27610,0,0
2022/11/07,21:43:00,27610,27610,27600,27600,114,0
2022/11/07,21:44:00,27600,27600,27600,27600,38,0
2022/11/07,21:45:00,27600,27600,27600,27600,0,0
2022/11/07,21:46:00,27600,27600,27600,27600,0,0
2022/11/07,21:47:00,27600,27600,27600,27600,26,0
2022/11/07,21:48:00,27600,27600,27600,27600,10,0
2022/11/07,21:49:00,27600,27600,27600,27600,36,0
2022/11/07,21:50:00,27600,27600,27600,27600,12,0
2022/11/07,21:51:00,27600,27600,27600,27600,14,0
2022/11/07,21:52:00,27600,27600,27600,27600,7,0
2022/11/07,21:53:00,27600,27600,27600,27600,0,0
2022/11/07,21:54:00,27600,27600,27600,27600,17,0
2022/11/07,21:55:00,27600,27600,27600,27600,0,0
2022/11/07,21:56:00,27600,27600,27600,27600,0,0
2022/11/07,21:57:00,27600,27600,27600,27600,0,0
2022/11/07,21:58:00,27600,27600,27600,27600,27,0
2022/11/07,21:59:00,27610,27610,27610,27610,1,0
2022/11/07,22:00:00,27600,27600,27600,27600,6,0
2022/11/07,22:01:00,27600,27600,27600,27600,10,0
2022/11/07,22:02:00,27600,27600,27600,27600,1,0
2022/11/07,22:03:00,27600,27600,27600,27600,0,0
2022/11/07,22:04:00,27600,27620,27600,27600,291,0
2022/11/07,22:05:00,27600,27610,27600,27610,41,0
2022/11/07,22:06:00,27610,27620,27610,27620,37,0
2022/11/07,22:07:00,27620,27620,27610,27610,32,0
2022/11/07,22:08:00,27610,27610,27610,27610,4,0
2022/11/07,22:09:00,27600,27600,27600,27600,17,0
2022/11/07,22:10:00,27590,27590,27590,27590,53,0
2022/11/07,22:11:00,27590,27600,27590,27590,50,0
2022/11/07,22:12:00,27590,27590,27590,27590,0,0
2022/11/07,22:13:00,27590,27590,27590,27590,0,0
2022/11/07,22:14:00,27590,27590,27590,27590,10,0
2022/11/07,22:15:00,27590,27590,27590,27590,5,0
2022/11/07,22:16:00,27600,27600,27600,27600,10,0
2022/11/07,22:17:00,27600,27600,27600,27600,12,0
2022/11/07,22:18:00,27610,27610,27600,27600,19,0
2022/11/07,22:19:00,27600,27600,27600,27600,26,0
2022/11/07,22:20:00,27600,27600,27600,27600,0,0
2022/11/07,22:21:00,27600,27600,27600,27600,19,0
2022/11/07,22:22:00,27590,27590,27590,27590,62,0
2022/11/07,22:23:00,27580,27580,27580,27580,82,0
2022/11/07,22:24:00,27570,27580,27570,27580,20,0
2022/11/07,22:25:00,27580,27580,27580,27580,31,0
2022/11/07,22:26:00,27580,27580,27580,27580,31,0
2022/11/07,22:27:00,27580,27580,27580,27580,18,0
2022/11/07,22:28:00,27580,27580,27580,27580,1,0
2022/11/07,22:29:00,27580,27580,27580,27580,55,0
2022/11/07,22:30:00,27580,27590,27580,27580,12,0
2022/11/07,22:31:00,27580,27580,27580,27580,0,0
2022/11/07,22:32:00,27580,27580,27580,27580,49,0
2022/11/07,22:33:00,27580,27580,27580,27580,4,0
2022/11/07,22:34:00,27580,27580,27580,27580,4,0
2022/11/07,22:35:00,27580,27580,27580,27580,0,0
2022/11/07,22:36:00,27580,27580,27580,27580,0,0
2022/11/07,22:37:00,27590,27590,27590,27590,29,0
2022/11/07,22:38:00,27590,27590,27590,27590,36,0
2022/11/07,22:39:00,27590,27590,27590,27590,14,0
2022/11/07,22:40:00,27590,27590,27590,27590,0,0
2022/11/07,22:41:00,27590,27590,27590,27590,0,0
2022/11/07,22:42:00,27590,27590,27590,27590,0,0
2022/11/07,22:43:00,27590,27590,27590,27590,0,0
2022/11/07,22:44:00,27590,27590,27590,27590,0,0
2022/11/07,22:45:00,27590,27590,27590,27590,83,0
2022/11/07,22:46:00,27590,27590,27580,27580,23,0
2022/11/07,22:47:00,27580,27580,27580,27580,4,0
2022/11/07,22:48:00,27590,27590,27590,27590,11,0
2022/11/07,22:49:00,27590,27590,27590,27590,20,0
2022/11/07,22:50:00,27590,27590,27590,27590,0,0
2022/11/07,22:51:00,27590,27590,27590,27590,0,0
2022/11/07,22:52:00,27580,27580,27580,27580,28,0
2022/11/07,22:53:00,27580,27590,27580,27590,15,0
2022/11/07,22:54:00,27580,27580,27580,27580,39,0
2022/11/07,22:55:00,27580,27580,27580,27580,7,0
2022/11/07,22:56:00,27590,27590,27590,27590,19,0
2022/11/07,22:57:00,27590,27590,27590,27590,3,0
2022/11/07,22:58:00,27590,27590,27590,27590,0,0
2022/11/07,22:59:00,27590,27590,27590,27590,17,0
2022/11/07,23:00:00,27590,27590,27590,27590,4,0
2022/11/07,23:01:00,27590,27590,27590,27590,0,0
2022/11/07,23:02:00,27590,27590,27590,27590,1,0
2022/11/07,23:03:00,27590,27590,27590,27590,0,0
2022/11/07,23:04:00,27600,27600,27600,27600,61,0
2022/11/07,23:05:00,27600,27600,27600,27600,25,0
2022/11/07,23:06:00,27600,27600,27600,27600,13,0
2022/11/07,23:07:00,27600,27600,27600,27600,25,0
2022/11/07,23:08:00,27600,27600,27600,27600,0,0
2022/11/07,23:09:00,27600,27600,27600,27600,0,0
2022/11/07,23:10:00,27600,27600,27600,27600,0,0
2022/11/07,23:11:00,27600,27600,27600,27600,46,0
2022/11/07,23:12:00,27600,27600,27600,27600,0,0
2022/11/07,23:13:00,27600,27600,27600,27600,22,0
2022/11/07,23:14:00,27600,27600,27600,27600,62,0
2022/11/07,23:15:00,27600,27600,27600,27600,0,0
2022/11/07,23:16:00,27600,27600,27600,27600,0,0
2022/11/07,23:17:00,27610,27610,27610,27610,22,0
2022/11/07,23:18:00,27610,27610,27610,27610,0,0
2022/11/07,23:19:00,27610,27610,27610,27610,0,0
2022/11/07,23:20:00,27610,27610,27610,27610,0,0
2022/11/07,23:21:00,27610,27610,27610,27610,0,0
2022/11/07,23:22:00,27610,27610,27610,27610,0,0
2022/11/07,23:23:00,27610,27610,27610,27610,0,0
2022/11/07,23:24:00,27600,27600,27600,27600,81,0
2022/11/07,23:25:00,27600,27600,27600,27600,33,0
2022/11/07,23:26:00,27600,27600,27600,27600,14,0
2022/11/07,23:27:00,27600,27600,27600,27600,10,0
2022/11/07,23:28:00,27600,27600,27600,27600,7,0
2022/11/07,23:29:00,27600,27600,27600,27600,5,0
2022/11/07,23:30:00,27600,27600,27600,27600,7,0
2022/11/07,23:31:00,27600,27610,27600,27610,53,0
2022/11/07,23:32:00,27600,27610,27590,27600,187,0
2022/11/07,23:33:00,27590,27600,27590,27590,14,0
2022/11/07,23:34:00,27590,27590,27580,27580,58,0
2022/11/07,23:35:00,27580,27590,27580,27590,52,0
2022/11/07,23:36:00,27590,27590,27580,27580,58,0
2022/11/07,23:37:00,27570,27570,27560,27560,91,0
2022/11/07,23:38:00,27560,27570,27560,27560,69,0
2022/11/07,23:39:00,27560,27560,27560,27560,22,0
2022/11/07,23:40:00,27560,27570,27560,27570,34,0
2022/11/07,23:41:00,27570,27580,27570,27580,37,0
2022/11/07,23:42:00,27580,27580,27580,27580,15,0
2022/11/07,23:43:00,27570,27570,27570,27570,8,0
2022/11/07,23:44:00,27570,27580,27570,27580,31,0
2022/11/07,23:45:00,27580,27580,27570,27570,42,0
2022/11/07,23:46:00,27570,27570,27570,27570,39,0
2022/11/07,23:47:00,27570,27570,27570,27570,2,0
2022/11/07,23:48:00,27570,27570,27560,27560,41,0
2022/11/07,23:49:00,27560,27570,27560,27560,21,0
2022/11/07,23:50:00,27560,27560,27560,27560,18,0
2022/11/07,23:51:00,27560,27570,27560,27570,15,0
2022/11/07,23:52:00,27570,27570,27560,27560,5,0
2022/11/07,23:53:00,27560,27560,27550,27550,66,0
2022/11/07,23:54:00,27560,27560,27560,27560,49,0
2022/11/07,23:55:00,27560,27560,27560,27560,20,0
2022/11/07,23:56:00,27560,27560,27560,27560,20,0
2022/11/07,23:57:00,27560,27560,27560,27560,13,0
2022/11/07,23:58:00,27550,27560,27550,27560,11,0
2022/11/07,23:59:00,27570,27570,27550,27550,58,0
2022/11/08,00:00:00,27550,27560,27550,27560,40,0
2022/11/08,00:01:00,27560,27560,27560,27560,6,0
2022/11/08,00:02:00,27570,27580,27570,27580,65,0
2022/11/08,00:03:00,27590,27600,27590,27600,46,0
2022/11/08,00:04:00,27590,27590,27590,27590,34,0
2022/11/08,00:05:00,27590,27590,27590,27590,11,0
2022/11/08,00:06:00,27600,27600,27600,27600,46,0
2022/11/08,00:07:00,27600,27600,27600,27600,0,0
2022/11/08,00:08:00,27600,27600,27590,27590,58,0
2022/11/08,00:09:00,27590,27590,27590,27590,42,0
2022/11/08,00:10:00,27590,27590,27590,27590,4,0
2022/11/08,00:11:00,27600,27600,27600,27600,16,0
2022/11/08,00:12:00,27590,27590,27590,27590,18,0
2022/11/08,00:13:00,27590,27590,27590,27590,12,0
2022/11/08,00:14:00,27600,27600,27600,27600,34,0
2022/11/08,00:15:00,27600,27600,27600,27600,9,0
2022/11/08,00:16:00,27600,27610,27600,27610,73,0
2022/11/08,00:17:00,27610,27620,27610,27620,34,0
2022/11/08,00:18:00,27620,27620,27620,27620,15,0
2022/11/08,00:19:00,27610,27610,27610,27610,55,0
2022/11/08,00:20:00,27610,27610,27610,27610,8,0
2022/11/08,00:21:00,27610,27610,27600,27600,13,0
2022/11/08,00:22:00,27600,27600,27600,27600,16,0
2022/11/08,00:23:00,27600,27600,27600,27600,7,0
2022/11/08,00:24:00,27600,27600,27590,27590,36,0
2022/11/08,00:25:00,27590,27590,27590,27590,63,0
2022/11/08,00:26:00,27600,27600,27590,27590,17,0
2022/11/08,00:27:00,27590,27590,27580,27580,14,0
2022/11/08,00:28:00,27590,27590,27590,27590,12,0
2022/11/08,00:29:00,27590,27590,27590,27590,5,0
2022/11/08,00:30:00,27590,27590,27590,27590,6,0
2022/11/08,00:31:00,27590,27590,27580,27580,38,0
2022/11/08,00:32:00,27590,27590,27580,27580,61,0
2022/11/08,00:33:00,27590,27590,27590,27590,12,0
2022/11/08,00:34:00,27590,27590,27590,27590,9,0
2022/11/08,00:35:00,27590,27590,27590,27590,14,0
2022/11/08,00:36:00,27590,27590,27590,27590,9,0
2022/11/08,00:37:00,27590,27590,27580,27580,63,0
2022/11/08,00:38:00,27590,27590,27590,27590,23,0
2022/11/08,00:39:00,27590,27590,27590,27590,1,0
2022/11/08,00:40:00,27580,27580,27570,27580,44,0
2022/11/08,00:41:00,27580,27580,27580,27580,31,0
2022/11/08,00:42:00,27580,27590,27580,27590,57,0
2022/11/08,00:43:00,27590,27590,27590,27590,11,0
2022/11/08,00:44:00,27590,27600,27590,27600,8,0
2022/11/08,00:45:00,27590,27590,27580,27590,7,0
2022/11/08,00:46:00,27600,27600,27600,27600,1,0
2022/11/08,00:47:00,27600,27600,27600,27600,66,0
2022/11/08,00:48:00,27600,27600,27600,27600,11,0
2022/11/08,00:49:00,27600,27600,27590,27590,21,0
2022/11/08,00:50:00,27590,27590,27580,27590,29,0
2022/11/08,00:51:00,27590,27590,27590,27590,5,0
2022/11/08,00:52:00,27600,27610,27600,27610,51,0
2022/11/08,00:53:00,27610,27610,27610,27610,15,0
2022/11/08,00:54:00,27610,27610,27610,27610,7,0
2022/11/08,00:55:00,27620,27620,27610,27610,13,0
2022/11/08,00:56:00,27620,27620,27620,27620,8,0
2022/11/08,00:57:00,27610,27610,27610,27610,13,0
2022/11/08,00:58:00,27620,27620,27620,27620,63,0
2022/11/08,00:59:00,27620,27620,27620,27620,2,0
2022/11/08,01:00:00,27620,27620,27620,27620,55,0
2022/11/08,01:01:00,27620,27620,27620,27620,26,0
2022/11/08,01:02:00,27610,27620,27610,27620,36,0
2022/11/08,01:03:00,27620,27620,27620,27620,24,0
2022/11/08,01:04:00,27620,27620,27620,27620,14,0
2022/11/08,01:05:00,27620,27620,27620,27620,0,0
2022/11/08,01:06:00,27630,27630,27630,27630,103,0
2022/11/08,01:07:00,27630,27630,27630,27630,40,0
2022/11/08,01:08:00,27630,27630,27620,27620,57,0
2022/11/08,01:09:00,27610,27620,27610,27620,60,0
2022/11/08,01:10:00,27620,27620,27620,27620,9,0
2022/11/08,01:11:00,27620,27620,27620,27620,2,0
2022/11/08,01:12:00,27620,27620,27620,27620,0,0
2022/11/08,01:13:00,27610,27610,27610,27610,11,0
2022/11/08,01:14:00,27610,27610,27610,27610,2,0
2022/11/08,01:15:00,27610,27610,27610,27610,0,0
2022/11/08,01:16:00,27620,27620,27620,27620,12,0
2022/11/08,01:17:00,27630,27630,27630,27630,46,0
2022/11/08,01:18:00,27630,27630,27630,27630,7,0
2022/11/08,01:19:00,27620,27620,27620,27620,7,0
2022/11/08,01:20:00,27620,27620,27620,27620,8,0
2022/11/08,01:21:00,27620,27620,27620,27620,4,0
2022/11/08,01:22:00,27620,27620,27620,27620,12,0
2022/11/08,01:23:00,27630,27630,27630,27630,15,0
2022/11/08,01:24:00,27630,27630,27630,27630,20,0
2022/11/08,01:25:00,27630,27630,27630,27630,10,0
2022/11/08,01:26:00,27620,27620,27620,27620,9,0
2022/11/08,01:27:00,27630,27630,27630,27630,23,0
2022/11/08,01:28:00,27630,27640,27630,27640,126,0
2022/11/08,01:29:00,27640,27650,27640,27650,19,0
2022/11/08,01:30:00,27640,27640,27630,27640,23,0
2022/11/08,01:31:00,27640,27640,27640,27640,78,0
2022/11/08,01:32:00,27640,27640,27640,27640,4,0
2022/11/08,01:33:00,27640,27650,27640,27640,26,0
2022/11/08,01:34:00,27640,27640,27640,27640,0,0
2022/11/08,01:35:00,27630,27630,27630,27630,15,0
2022/11/08,01:36:00,27630,27630,27630,27630,15,0
2022/11/08,01:37:00,27630,27630,27630,27630,23,0
2022/11/08,01:38:00,27630,27630,27630,27630,1,0
2022/11/08,01:39:00,27620,27620,27620,27620,5,0
2022/11/08,01:40:00,27620,27620,27620,27620,3,0
2022/11/08,01:41:00,27610,27610,27600,27600,36,0
2022/11/08,01:42:00,27600,27600,27580,27590,49,0
2022/11/08,01:43:00,27590,27590,27590,27590,17,0
2022/11/08,01:44:00,27580,27580,27580,27580,25,0
2022/11/08,01:45:00,27580,27580,27580,27580,4,0
2022/11/08,01:46:00,27580,27590,27580,27580,34,0
2022/11/08,01:47:00,27580,27580,27580,27580,13,0
2022/11/08,01:48:00,27590,27590,27590,27590,8,0
2022/11/08,01:49:00,27590,27590,27590,27590,15,0
2022/11/08,01:50:00,27590,27590,27590,27590,0,0
2022/11/08,01:51:00,27590,27590,27590,27590,1,0
2022/11/08,01:52:00,27590,27590,27590,27590,1,0
2022/11/08,01:53:00,27590,27590,27590,27590,7,0
2022/11/08,01:54:00,27590,27590,27590,27590,6,0
2022/11/08,01:55:00,27590,27590,27590,27590,0,0
2022/11/08,01:56:00,27590,27590,27590,27590,5,0
2022/11/08,01:57:00,27590,27590,27590,27590,46,0
2022/11/08,01:58:00,27590,27590,27590,27590,3,0
2022/11/08,01:59:00,27590,27590,27590,27590,0,0
2022/11/08,02:00:00,27590,27590,27590,27590,0,0
2022/11/08,02:01:00,27580,27580,27560,27570,61,0
2022/11/08,02:02:00,27570,27570,27570,27570,3,0
2022/11/08,02:03:00,27570,27580,27570,27580,31,0
2022/11/08,02:04:00,27580,27580,27580,27580,1,0
2022/11/08,02:05:00,27580,27580,27580,27580,1,0
2022/11/08,02:06:00,27580,27580,27580,27580,3,0
2022/11/08,02:07:00,27580,27580,27580,27580,9,0
2022/11/08,02:08:00,27590,27590,27590,27590,31,0
2022/11/08,02:09:00,27590,27590,27590,27590,2,0
2022/11/08,02:10:00,27590,27590,27590,27590,8,0
2022/11/08,02:11:00,27590,27590,27590,27590,33,0
2022/11/08,02:12:00,27590,27590,27590,27590,0,0
2022/11/08,02:13:00,27600,27600,27600,27600,12,0
2022/11/08,02:14:00,27600,27600,27600,27600,7,0
2022/11/08,02:15:00,27600,27610,27600,27610,118,0
2022/11/08,02:16:00,27600,27600,27600,27600,9,0
2022/11/08,02:17:00,27600,27600,27600,27600,37,0
2022/11/08,02:18:00,27590,27590,27590,27590,2,0
2022/11/08,02:19:00,27600,27600,27600,27600,57,0
2022/11/08,02:20:00,27600,27600,27600,27600,0,0
2022/11/08,02:21:00,27600,27600,27600,27600,3,0
2022/11/08,02:22:00,27600,27600,27600,27600,44,0
2022/11/08,02:23:00,27610,27610,27590,27590,22,0
2022/11/08,02:24:00,27600,27600,27600,27600,7,0
2022/11/08,02:25:00,27600,27610,27600,27610,27,0
2022/11/08,02:26:00,27600,27600,27600,27600,54,0
2022/11/08,02:27:00,27600,27600,27600,27600,5,0
2022/11/08,02:28:00,27600,27600,27600,27600,0,0
2022/11/08,02:29:00,27610,27610,27610,27610,17,0
2022/11/08,02:30:00,27610,27610,27610,27610,0,0
2022/11/08,02:31:00,27610,27610,27610,27610,0,0
2022/11/08,02:32:00,27610,27610,27610,27610,2,0
2022/11/08,02:33:00,27620,27620,27620,27620,30,0
2022/11/08,02:34:00,27620,27620,27620,27620,4,0
2022/11/08,02:35:00,27620,27620,27620,27620,0,0
2022/11/08,02:36:00,27620,27620,27620,27620,0,0
2022/11/08,02:37:00,27620,27620,27620,27620,0,0
2022/11/08,02:38:00,27610,27610,27600,27600,51,0
2022/11/08,02:39:00,27600,27600,27600,27600,15,0
2022/11/08,02:40:00,27600,27600,27600,27600,35,0
2022/11/08,02:41:00,27610,27610,27610,27610,14,0
2022/11/08,02:42:00,27600,27600,27600,27600,7,0
2022/11/08,02:43:00,27600,27600,27600,27600,1,0
2022/11/08,02:44:00,27600,27600,27600,27600,0,0
2022/11/08,02:45:00,27610,27610,27610,27610,13,0
2022/11/08,02:46:00,27610,27610,27610,27610,0,0
2022/11/08,02:47:00,27610,27610,27610,27610,6,0
2022/11/08,02:48:00,27620,27620,27610,27610,6,0
2022/11/08,02:49:00,27600,27600,27600,27600,6,0
2022/11/08,02:50:00,27600,27600,27600,27600,0,0
2022/11/08,02:51:00,27600,27600,27600,27600,8,0
2022/11/08,02:52:00,27600,27600,27600,27600,9,0
2022/11/08,02:53:00,27600,27600,27600,27600,7,0
2022/11/08,02:54:00,27600,27600,27600,27600,1,0
2022/11/08,02:55:00,27600,27600,27600,27600,0,0
2022/11/08,02:56:00,27590,27590,27590,27590,23,0
2022/11/08,02:57:00,27590,27590,27590,27590,4,0
2022/11/08,02:58:00,27590,27590,27590,27590,2,0
2022/11/08,02:59:00,27590,27590,27590,27590,0,0
2022/11/08,03:00:00,27600,27600,27600,27600,9,0
2022/11/08,03:01:00,27600,27600,27600,27600,20,0
2022/11/08,03:02:00,27610,27610,27610,27610,19,0
2022/11/08,03:03:00,27620,27620,27620,27620,42,0
2022/11/08,03:04:00,27620,27620,27620,27620,44,0
2022/11/08,03:05:00,27620,27620,27620,27620,22,0
2022/11/08,03:06:00,27620,27620,27620,27620,5,0
2022/11/08,03:07:00,27620,27620,27620,27620,0,0
2022/11/08,03:08:00,27620,27620,27620,27620,0,0
2022/11/08,03:09:00,27620,27620,27620,27620,0,0
2022/11/08,03:10:00,27620,27620,27620,27620,0,0
2022/11/08,03:11:00,27630,27630,27630,27630,55,0
2022/11/08,03:12:00,27630,27630,27630,27630,0,0
2022/11/08,03:13:00,27630,27630,27630,27630,14,0
2022/11/08,03:14:00,27630,27630,27630,27630,0,0
2022/11/08,03:15:00,27630,27630,27630,27630,6,0
2022/11/08,03:16:00,27630,27630,27630,27630,6,0
2022/11/08,03:17:00,27630,27630,27630,27630,17,0
2022/11/08,03:18:00,27630,27630,27630,27630,2,0
2022/11/08,03:19:00,27630,27630,27630,27630,10,0
2022/11/08,03:20:00,27630,27630,27630,27630,1,0
2022/11/08,03:21:00,27630,27630,27630,27630,7,0
2022/11/08,03:22:00,27630,27630,27630,27630,1,0
2022/11/08,03:23:00,27630,27630,27630,27630,0,0
2022/11/08,03:24:00,27630,27630,27630,27630,0,0
2022/11/08,03:25:00,27630,27630,27630,27630,0,0
2022/11/08,03:26:00,27630,27630,27630,27630,0,0
2022/11/08,03:27:00,27630,27630,27630,27630,0,0
2022/11/08,03:28:00,27630,27630,27630,27630,0,0
2022/11/08,03:29:00,27630,27630,27630,27630,64,0
2022/11/08,03:30:00,27620,27620,27620,27620,35,0
2022/11/08,03:31:00,27630,27630,27630,27630,29,0
2022/11/08,03:32:00,27630,27630,27630,27630,10,0
2022/11/08,03:33:00,27630,27630,27630,27630,4,0
2022/11/08,03:34:00,27630,27630,27630,27630,0,0
2022/11/08,03:35:00,27630,27630,27630,27630,0,0
2022/11/08,03:36:00,27620,27620,27620,27620,28,0
2022/11/08,03:37:00,27620,27620,27620,27620,0,0
2022/11/08,03:38:00,27620,27620,27620,27620,0,0
2022/11/08,03:39:00,27620,27620,27620,27620,3,0
2022/11/08,03:40:00,27620,27620,27620,27620,3,0
2022/11/08,03:41:00,27620,27620,27620,27620,8,0
2022/11/08,03:42:00,27620,27620,27620,27620,0,0
2022/11/08,03:43:00,27620,27620,27620,27620,0,0
2022/11/08,03:44:00,27620,27620,27620,27620,0,0
2022/11/08,03:45:00,27620,27620,27620,27620,13,0
2022/11/08,03:46:00,27620,27620,27620,27620,0,0
2022/11/08,03:47:00,27620,27620,27620,27620,0,0
2022/11/08,03:48:00,27620,27620,27620,27620,0,0
2022/11/08,03:49:00,27620,27620,27620,27620,6,0
2022/11/08,03:50:00,27620,27620,27620,27620,2,0
2022/11/08,03:51:00,27620,27620,27620,27620,0,0
2022/11/08,03:52:00,27620,27620,27620,27620,4,0
2022/11/08,03:53:00,27620,27620,27620,27620,0,0
2022/11/08,03:54:00,27630,27630,27630,27630,22,0
2022/11/08,03:55:00,27630,27630,27630,27630,0,0
2022/11/08,03:56:00,27630,27630,27630,27630,19,0
2022/11/08,03:57:00,27630,27630,27630,27630,0,0
2022/11/08,03:58:00,27630,27630,27630,27630,0,0
2022/11/08,03:59:00,27630,27630,27630,27630,0,0
2022/11/08,04:00:00,27640,27640,27640,27640,67,0
2022/11/08,04:01:00,27640,27640,27640,27640,85,0
2022/11/08,04:02:00,27640,27640,27640,27640,0,0
2022/11/08,04:03:00,27640,27640,27640,27640,0,0
2022/11/08,04:04:00,27640,27640,27640,27640,0,0
2022/11/08,04:05:00,27650,27650,27650,27650,102,0
2022/11/08,04:06:00,27650,27650,27650,27650,0,0
2022/11/08,04:07:00,27650,27650,27650,27650,1,0
2022/11/08,04:08:00,27650,27650,27650,27650,91,0
2022/11/08,04:09:00,27650,27650,27650,27650,2,0
2022/11/08,04:10:00,27650,27650,27650,27650,0,0
2022/11/08,04:11:00,27660,27660,27660,27660,155,0
2022/11/08,04:12:00,27660,27660,27660,27660,44,0
2022/11/08,04:13:00,27660,27660,27660,27660,0,0
2022/11/08,04:14:00,27660,27660,27660,27660,0,0
2022/11/08,04:15:00,27670,27670,27670,27670,165,0
2022/11/08,04:16:00,27670,27670,27670,27670,4,0
2022/11/08,04:17:00,27670,27670,27670,27670,0,0
2022/11/08,04:18:00,27670,27670,27670,27670,0,0
2022/11/08,04:19:00,27680,27680,27680,27680,37,0
2022/11/08,04:20:00,27680,27680,27680,27680,121,0
2022/11/08,04:21:00,27680,27680,27680,27680,40,0
2022/11/08,04:22:00,27680,27680,27680,27680,0,0
2022/11/08,04:23:00,27680,27680,27680,27680,0,0
2022/11/08,04:24:00,27680,27680,27680,27680,0,0
2022/11/08,04:25:00,27690,27690,27680,27690,10,0
2022/11/08,04:26:00,27690,27690,27690,27690,0,0
2022/11/08,04:27:00,27680,27680,27680,27680,93,0
2022/11/08,04:28:00,27680,27680,27680,27680,0,0
2022/11/08,04:29:00,27680,27680,27680,27680,0,0
2022/11/08,04:30:00,27680,27680,27680,27680,0,0
2022/11/08,04:31:00,27690,27690,27690,27690,162,0
2022/11/08,04:32:00,27690,27690,27690,27690,2,0
2022/11/08,04:33:00,27690,27690,27690,27690,3,0
2022/11/08,04:34:00,27690,27690,27690,27690,0,0
2022/11/08,04:35:00,27700,27700,27700,27700,12,0
2022/11/08,04:36:00,27700,27700,27700,27700,101,0
2022/11/08,04:37:00,27700,27700,27700,27700,0,0
2022/11/08,04:38:00,27700,27700,27700,27700,13,0
2022/11/08,04:39:00,27700,27700,27700,27700,37,0
2022/11/08,04:40:00,27700,27700,27700,27700,1,0
2022/11/08,04:41:00,27700,27700,27700,27700,0,0
2022/11/08,04:42:00,27700,27700,27700,27700,24,0
2022/11/08,04:43:00,27700,27700,27700,27700,3,0
2022/11/08,04:44:00,27690,27690,27690,27690,52,0
2022/11/08,04:45:00,27690,27690,27690,27690,0,0
2022/11/08,04:46:00,27690,27690,27690,27690,0,0
2022/11/08,04:47:00,27700,27700,27700,27700,31,0
2022/11/08,04:48:00,27690,27690,27690,27690,41,0
2022/11/08,04:49:00,27690,27690,27690,27690,0,0
2022/11/08,04:50:00,27690,27690,27690,27690,0,0
2022/11/08,04:51:00,27700,27700,27700,27700,24,0
2022/11/08,04:52:00,27700,27700,27700,27700,0,0
2022/11/08,04:53:00,27690,27690,27690,27690,8,0
2022/11/08,04:54:00,27690,27690,27690,27690,2,0
2022/11/08,04:55:00,27690,27690,27690,27690,0,0
2022/11/08,04:56:00,27690,27690,27690,27690,0,0
2022/11/08,04:57:00,27690,27690,27690,27690,3,0
2022/11/08,04:58:00,27690,27690,27690,27690,0,0
2022/11/08,04:59:00,27680,27680,27680,27680,29,0
2022/11/08,05:00:00,27680,27680,27680,27680,18,0
2022/11/08,05:01:00,27680,27680,27680,27680,1,0
2022/11/08,05:02:00,27680,27680,27680,27680,0,0
2022/11/08,05:03:00,27680,27680,27680,27680,27,0
2022/11/08,05:04:00,27680,27680,27680,27680,1,0
2022/11/08,05:05:00,27680,27680,27680,27680,0,0
2022/11/08,05:06:00,27680,27680,27680,27680,0,0
2022/11/08,05:07:00,27680,27680,27680,27680,8,0
2022/11/08,05:08:00,27680,27680,27680,27680,8,0
2022/11/08,05:09:00,27680,27680,27680,27680,8,0
2022/11/08,05:10:00,27680,27680,27680,27680,7,0
2022/11/08,05:11:00,27680,27680,27680,27680,2,0
2022/11/08,05:12:00,27690,27690,27690,27690,8,0
2022/11/08,05:13:00,27690,27690,27690,27690,0,0
2022/11/08,05:14:00,27690,27690,27690,27690,0,0
2022/11/08,05:15:00,27690,27690,27690,27690,7,0
2022/11/08,05:16:00,27700,27700,27700,27700,129,0
2022/11/08,05:17:00,27710,27710,27700,27700,2,0
2022/11/08,05:18:00,27700,27700,27700,27700,0,0
2022/11/08,05:19:00,27710,27710,27710,27710,2,0
2022/11/08,05:20:00,27710,27710,27710,27710,0,0
2022/11/08,05:21:00,27700,27700,27700,27700,1,0
2022/11/08,05:22:00,27700,27700,27700,27700,44,0
2022/11/08,05:23:00,27700,27700,27700,27700,8,0
2022/11/08,05:24:00,27700,27700,27700,27700,1,0
2022/11/08,05:25:00,27710,27720,27710,27720,39,0
2022/11/08,05:26:00,27710,27710,27710,27710,4,0
2022/11/08,05:27:00,27710,27710,27710,27710,0,0
2022/11/08,05:28:00,27710,27710,27710,27710,0,0
2022/11/08,05:29:00,27710,27710,27700,27700,11,0
2022/11/08,05:30:00,27700,27700,27700,27700,4,0
2022/11/08,05:31:00,27700,27710,27700,27700,12,0
2022/11/08,05:32:00,27710,27710,27710,27710,16,0
2022/11/08,05:33:00,27710,27710,27710,27710,7,0
2022/11/08,05:34:00,27710,27720,27710,27720,31,0
2022/11/08,05:35:00,27720,27720,27720,27720,4,0
2022/11/08,05:36:00,27710,27710,27710,27710,15,0
2022/11/08,05:37:00,27710,27710,27710,27710,8,0
2022/11/08,05:38:00,27710,27710,27710,27710,6,0
2022/11/08,05:39:00,27700,27700,27700,27700,39,0
2022/11/08,05:40:00,27700,27700,27700,27700,45,0
2022/11/08,05:41:00,27700,27700,27700,27700,2,0
2022/11/08,05:42:00,27690,27690,27690,27690,1,0
2022/11/08,05:43:00,27690,27690,27690,27690,19,0
2022/11/08,05:44:00,27690,27700,27690,27690,8,0
2022/11/08,05:45:00,27680,27680,27680,27680,10,0
2022/11/08,05:46:00,27690,27690,27680,27680,65,0
2022/11/08,05:47:00,27680,27680,27680,27680,0,0
2022/11/08,05:48:00,27670,27670,27670,27670,18,0
2022/11/08,05:49:00,27670,27670,27670,27670,8,0
2022/11/08,05:50:00,27670,27670,27670,27670,0,0
2022/11/08,05:51:00,27670,27670,27670,27670,105,0
2022/11/08,05:52:00,27660,27660,27660,27660,35,0
2022/11/08,05:53:00,27660,27660,27660,27660,1,0
2022/11/08,05:54:00,27650,27650,27640,27650,20,0
2022/11/08,05:55:00,27640,27650,27640,27650,38,0
2022/11/08,05:56:00,27650,27650,27650,27650,0,0
2022/11/08,05:57:00,27650,27650,27650,27650,0,0
2022/11/08,05:58:00,27650,27650,27650,27650,0,0
2022/11/08,05:59:00,27650,27650,27650,27650,0,0
2022/11/08,06:00:00,27650,27650,27630,27630,105,0
2022/11/08,08:46:00,27690,27690,27660,27670,545,0
2022/11/08,08:47:00,27670,27680,27670,27670,92,0
2022/11/08,08:48:00,27670,27680,27670,27680,65,0
2022/11/08,08:49:00,27680,27690,27670,27680,53,0
2022/11/08,08:50:00,27680,27690,27680,27690,101,0
2022/11/08,08:51:00,27690,27690,27690,27690,68,0
2022/11/08,08:52:00,27690,27690,27690,27690,79,0
2022/11/08,08:53:00,27690,27690,27690,27690,1,0
2022/11/08,08:54:00,27690,27690,27690,27690,32,0
2022/11/08,08:55:00,27690,27690,27690,27690,6,0
2022/11/08,08:56:00,27700,27710,27690,27700,286,0
2022/11/08,08:57:00,27700,27710,27700,27700,42,0
2022/11/08,08:58:00,27700,27700,27700,27700,48,0
2022/11/08,08:59:00,27700,27700,27700,27700,96,0
2022/11/08,09:00:00,27700,27710,27700,27710,205,0
2022/11/08,09:01:00,27710,27720,27690,27710,395,0
2022/11/08,09:02:00,27720,27740,27710,27710,404,0
2022/11/08,09:03:00,27710,27730,27710,27720,321,0
2022/11/08,09:04:00,27720,27720,27710,27710,112,0
2022/11/08,09:05:00,27710,27730,27710,27730,140,0
2022/11/08,09:06:00,27730,27730,27720,27730,36,0
2022/11/08,09:07:00,27730,27730,27720,27720,140,0
2022/11/08,09:08:00,27720,27720,27720,27720,144,0
2022/11/08,09:09:00,27720,27720,27710,27720,130,0
2022/11/08,09:10:00,27720,27730,27720,27730,67,0
2022/11/08,09:11:00,27730,27740,27730,27740,376,0
2022/11/08,09:12:00,27740,27740,27730,27730,152,0
2022/11/08,09:13:00,27730,27750,27730,27740,106,0
2022/11/08,09:14:00,27740,27750,27730,27740,119,0
2022/11/08,09:15:00,27740,27740,27740,27740,84,0
2022/11/08,09:16:00,27740,27740,27740,27740,73,0
2022/11/08,09:17:00,27740,27750,27740,27750,51,0
2022/11/08,09:18:00,27750,27750,27740,27740,117,0
2022/11/08,09:19:00,27740,27740,27740,27740,80,0
2022/11/08,09:20:00,27740,27740,27740,27740,5,0
2022/11/08,09:21:00,27740,27750,27740,27750,141,0
2022/11/08,09:22:00,27740,27760,27740,27750,304,0
2022/11/08,09:23:00,27740,27740,27740,27740,210,0
2022/11/08,09:24:00,27740,27780,27740,27770,733,0
2022/11/08,09:25:00,27760,27770,27750,27770,276,0
2022/11/08,09:26:00,27770,27780,27770,27780,227,0
2022/11/08,09:27:00,27780,27780,27780,27780,277,0
2022/11/08,09:28:00,27780,27790,27780,27790,239,0
2022/11/08,09:29:00,27790,27800,27790,27790,258,0
2022/11/08,09:30:00,27790,27790,27790,27790,66,0
2022/11/08,09:31:00,27800,27840,27800,27840,589,0
2022/11/08,09:32:00,27840,27880,27840,27870,887,0
2022/11/08,09:33:00,27860,27870,27850,27870,509,0
2022/11/08,09:34:00,27870,27890,27870,27880,420,0
2022/11/08,09:35:00,27880,27880,27850,27860,275,0
2022/11/08,09:36:00,27860,27870,27860,27870,300,0
2022/11/08,09:37:00,27870,27880,27860,27880,255,0
2022/11/08,09:38:00,27870,27870,27870,27870,208,0
2022/11/08,09:39:00,27870,27870,27870,27870,55,0
2022/11/08,09:40:00,27880,27880,27880,27880,58,0
2022/11/08,09:41:00,27880,27880,27880,27880,2,0
2022/11/08,09:42:00,27880,27880,27880,27880,139,0
2022/11/08,09:43:00,27880,27880,27870,27870,123,0
2022/11/08,09:44:00,27870,27870,27860,27870,9,0
2022/11/08,09:45:00,27860,27860,27860,27860,184,0
2022/11/08,09:46:00,27860,27860,27860,27860,242,0
2022/11/08,09:47:00,27860,27860,27860,27860,5,0
2022/11/08,09:48:00,27860,27870,27860,27860,166,0
2022/11/08,09:49:00,27860,27860,27860,27860,50,0
2022/11/08,09:50:00,27850,27850,27850,27850,12,0
2022/11/08,09:51:00,27860,27860,27850,27850,303,0
2022/11/08,09:52:00,27860,27860,27860,27860,78,0
2022/11/08,09:53:00,27860,27860,27850,27850,197,0
2022/11/08,09:54:00,27850,27850,27840,27840,68,0
2022/11/08,09:55:00,27840,27840,27840,27840,126,0
2022/11/08,09:56:00,27840,27840,27830,27840,163,0
2022/11/08,09:57:00,27840,27840,27840,27840,1,0
2022/11/08,09:58:00,27850,27850,27850,27850,4,0
2022/11/08,09:59:00,27850,27860,27850,27860,58,0
2022/11/08,10:00:00,27850,27860,27850,27860,9,0
2022/11/08,10:01:00,27850,27850,27850,27850,167,0
2022/11/08,10:02:00,27850,27850,27850,27850,0,0
2022/11/08,10:03:00,27850,27860,27850,27860,33,0
2022/11/08,10:04:00,27850,27850,27840,27840,204,0
2022/11/08,10:05:00,27840,27840,27830,27830,423,0
2022/11/08,10:06:00,27830,27840,27830,27840,77,0
2022/11/08,10:07:00,27830,27840,27830,27840,8,0
2022/11/08,10:08:00,27840,27840,27840,27840,96,0
2022/11/08,10:09:00,27840,27840,27840,27840,18,0
2022/11/08,10:10:00,27840,27840,27840,27840,73,0
2022/11/08,10:11:00,27850,27860,27850,27860,245,0
2022/11/08,10:12:00,27860,27860,27860,27860,106,0
2022/11/08,10:13:00,27860,27860,27860,27860,152,0
2022/11/08,10:14:00,27860,27860,27860,27860,3,0
2022/11/08,10:15:00,27860,27870,27860,27870,13,0
2022/11/08,10:16:00,27870,27870,27870,27870,13,0
2022/11/08,10:17:00,27870,27870,27870,27870,10,0
2022/11/08,10:18:00,27870,27880,27870,27870,221,0
2022/11/08,10:19:00,27880,27880,27870,27870,60,0
2022/11/08,10:20:00,27880,27880,27870,27880,254,0
2022/11/08,10:21:00,27880,27880,27880,27880,46,0
2022/11/08,10:22:00,27890,27910,27890,27910,618,0
2022/11/08,10:23:00,27910,27910,27910,27910,385,0
2022/11/08,10:24:00,27920,27920,27910,27920,92,0
2022/11/08,10:25:00,27920,27920,27900,27910,388,0
2022/11/08,10:26:00,27910,27920,27900,27920,383,0
2022/11/08,10:27:00,27930,27930,27910,27920,393,0
2022/11/08,10:28:00,27910,27920,27910,27920,106,0
2022/11/08,10:29:00,27920,27920,27910,27920,80,0
2022/11/08,10:30:00,27910,27920,27900,27910,181,0
2022/11/08,10:31:00,27920,27930,27910,27930,81,0
2022/11/08,10:32:00,27930,27940,27930,27930,141,0
2022/11/08,10:33:00,27930,27940,27930,27930,138,0
2022/11/08,10:34:00,27930,27930,27920,27930,25,0
2022/11/08,10:35:00,27930,27930,27920,27930,91,0
2022/11/08,10:36:00,27930,27940,27930,27930,209,0
2022/11/08,10:37:00,27930,27940,27930,27930,128,0
2022/11/08,10:38:00,27930,27940,27930,27940,57,0
2022/11/08,10:39:00,27930,27940,27920,27920,459,0
2022/11/08,10:40:00,27920,27920,27900,27910,276,0
2022/11/08,10:41:00,27910,27910,27880,27880,345,0
2022/11/08,10:42:00,27890,27900,27870,27880,500,0
2022/11/08,10:43:00,27880,27890,27880,27880,46,0
2022/11/08,10:44:00,27880,27890,27880,27880,12,0
2022/11/08,10:45:00,27890,27890,27870,27870,64,0
2022/11/08,10:46:00,27870,27890,27870,27890,167,0
2022/11/08,10:47:00,27880,27890,27870,27880,96,0
2022/11/08,10:48:00,27880,27880,27860,27860,126,0
2022/11/08,10:49:00,27860,27880,27860,27860,143,0
2022/11/08,10:50:00,27870,27880,27860,27880,144,0
2022/11/08,10:51:00,27880,27880,27870,27870,229,0
2022/11/08,10:52:00,27870,27880,27870,27870,30,0
2022/11/08,10:53:00,27880,27880,27870,27870,109,0
2022/11/08,10:54:00,27860,27880,27860,27860,153,0
2022/11/08,10:55:00,27860,27870,27860,27860,124,0
2022/11/08,10:56:00,27860,27860,27860,27860,211,0
2022/11/08,10:57:00,27860,27870,27860,27860,166,0
2022/11/08,10:58:00,27860,27860,27850,27860,197,0
2022/11/08,10:59:00,27870,27870,27860,27860,13,0
2022/11/08,11:00:00,27870,27870,27860,27860,27,0
2022/11/08,11:01:00,27860,27880,27860,27880,193,0
2022/11/08,11:02:00,27880,27880,27880,27880,189,0
2022/11/08,11:03:00,27880,27880,27870,27870,156,0
2022/11/08,11:04:00,27870,27870,27860,27860,119,0
2022/11/08,11:05:00,27870,27870,27860,27860,21,0
2022/11/08,11:06:00,27860,27870,27860,27860,206,0
2022/11/08,11:07:00,27860,27870,27860,27870,17,0
2022/11/08,11:08:00,27870,27870,27850,27850,129,0
2022/11/08,11:09:00,27860,27860,27850,27850,200,0
2022/11/08,11:10:00,27850,27860,27850,27850,16,0
2022/11/08,11:11:00,27850,27860,27850,27860,32,0
2022/11/08,11:12:00,27860,27860,27860,27860,198,0
2022/11/08,11:13:00,27870,27870,27870,27870,4,0
2022/11/08,11:14:00,27860,27860,27860,27860,9,0
2022/11/08,11:15:00,27860,27860,27850,27850,181,0
2022/11/08,11:16:00,27850,27870,27850,27870,70,0
2022/11/08,11:17:00,27870,27870,27870,27870,128,0
2022/11/08,11:18:00,27870,27870,27870,27870,56,0
2022/11/08,11:19:00,27870,27870,27870,27870,51,0
2022/11/08,11:20:00,27870,27880,27870,27880,32,0
2022/11/08,11:21:00,27870,27880,27870,27880,69,0
2022/11/08,11:22:00,27870,27880,27870,27870,40,0
2022/11/08,11:23:00,27870,27880,27870,27870,16,0
2022/11/08,11:24:00,27870,27880,27870,27880,183,0
2022/11/08,11:25:00,27880,27880,27880,27880,73,0
2022/11/08,11:26:00,27880,27880,27880,27880,119,0
2022/11/08,11:27:00,27880,27880,27880,27880,1,0
2022/11/08,11:28:00,27870,27870,27870,27870,61,0
2022/11/08,11:29:00,27880,27880,27870,27870,34,0
2022/11/08,11:30:00,27880,27880,27870,27870,25,0
2022/11/08,11:31:00,27870,27880,27870,27870,19,0
2022/11/08,11:32:00,27870,27870,27860,27860,107,0
2022/11/08,11:33:00,27870,27870,27870,27870,74,0
2022/11/08,11:34:00,27870,27870,27870,27870,14,0
2022/11/08,11:35:00,27870,27870,27870,27870,12,0
2022/11/08,11:36:00,27870,27870,27870,27870,19,0
2022/11/08,11:37:00,27870,27870,27870,27870,16,0
2022/11/08,11:38:00,27870,27870,27870,27870,20,0
2022/11/08,11:39:00,27870,27870,27870,27870,16,0
2022/11/08,11:40:00,27870,27870,27870,27870,17,0
2022/11/08,11:41:00,27870,27870,27870,27870,42,0
2022/11/08,11:42:00,27870,27870,27870,27870,14,0
2022/11/08,11:43:00,27870,27880,27870,27870,23,0
2022/11/08,11:44:00,27870,27870,27870,27870,19,0
2022/11/08,11:45:00,27870,27870,27860,27860,99,0
2022/11/08,11:46:00,27870,27870,27860,27860,68,0
2022/11/08,11:47:00,27860,27860,27860,27860,9,0
2022/11/08,11:48:00,27860,27860,27860,27860,21,0
2022/11/08,11:49:00,27860,27870,27860,27860,29,0
2022/11/08,11:50:00,27860,27870,27860,27860,30,0
2022/11/08,11:51:00,27860,27860,27860,27860,10,0
2022/11/08,11:52:00,27860,27870,27860,27870,22,0
2022/11/08,11:53:00,27860,27860,27860,27860,22,0
2022/11/08,11:54:00,27860,27870,27860,27870,190,0
2022/11/08,11:55:00,27870,27870,27870,27870,0,0
2022/11/08,11:56:00,27870,27870,27870,27870,72,0
2022/11/08,11:57:00,27870,27870,27870,27870,151,0
2022/11/08,11:58:00,27870,27870,27870,27870,15,0
2022/11/08,11:59:00,27870,27870,27870,27870,18,0
2022/11/08,12:00:00,27870,27870,27870,27870,13,0
2022/11/08,12:01:00,27870,27870,27870,27870,22,0
2022/11/08,12:02:00,27880,27880,27870,27870,16,0
2022/11/08,12:03:00,27870,27870,27870,27870,13,0
2022/11/08,12:04:00,27870,27870,27870,27870,13,0
2022/11/08,12:05:00,27870,27870,27870,27870,22,0
2022/11/08,12:06:00,27870,27880,27870,27870,39,0
2022/11/08,12:07:00,27870,27870,27870,27870,21,0
2022/11/08,12:08:00,27870,27890,27870,27890,180,0
2022/11/08,12:09:00,27890,27890,27880,27880,12,0
2022/11/08,12:10:00,27890,27890,27890,27890,215,0
2022/11/08,12:11:00,27890,27890,27890,27890,141,0
2022/11/08,12:12:00,27890,27890,27890,27890,89,0
2022/11/08,12:13:00,27890,27890,27890,27890,0,0
2022/11/08,12:14:00,27900,27900,27890,27890,48,0
2022/11/08,12:15:00,27900,27900,27890,27890,13,0
2022/11/08,12:16:00,27900,27910,27890,27910,165,0
2022/11/08,12:17:00,27910,27910,27910,27910,1,0
2022/11/08,12:18:00,27900,27900,27900,27900,5,0
2022/11/08,12:19:00,27900,27900,27890,27890,99,0
2022/11/08,12:20:00,27890,27890,27890,27890,16,0
2022/11/08,12:21:00,27890,27890,27890,27890,20,0
2022/11/08,12:22:00,27890,27890,27890,27890,12,0
2022/11/08,12:23:00,27890,27890,27890,27890,17,0
2022/11/08,12:24:00,27890,27900,27890,27890,26,0
2022/11/08,12:25:00,27890,27890,27890,27890,10,0
2022/11/08,12:26:00,27890,27900,27890,27890,44,0
2022/11/08,12:27:00,27890,27890,27890,27890,21,0
2022/11/08,12:28:00,27890,27900,27890,27900,278,0
2022/11/08,12:29:00,27900,27900,27900,27900,11,0
2022/11/08,12:30:00,27900,27900,27900,27900,67,0
2022/11/08,12:31:00,27900,27920,27900,27910,394,0
2022/11/08,12:32:00,27910,27920,27910,27910,110,0
2022/11/08,12:33:00,27920,27920,27920,27920,1,0
2022/11/08,12:34:00,27920,27920,27910,27910,110,0
2022/11/08,12:35:00,27910,27920,27910,27910,193,0
2022/11/08,12:36:00,27910,27910,27900,27900,15,0
2022/11/08,12:37:00,27910,27910,27910,27910,3,0
2022/11/08,12:38:00,27910,27910,27900,27900,5,0
2022/11/08,12:39:00,27900,27910,27900,27910,92,0
2022/11/08,12:40:00,27910,27920,27910,27910,6,0
2022/11/08,12:41:00,27920,27920,27910,27910,29,0
2022/11/08,12:42:00,27910,27910,27900,27900,77,0
2022/11/08,12:43:00,27910,27910,27900,27900,53,0
2022/11/08,12:44:00,27910,27910,27910,27910,3,0
2022/11/08,12:45:00,27910,27910,27900,27900,4,0
2022/11/08,12:46:00,27910,27910,27900,27900,34,0
2022/11/08,12:47:00,27910,27910,27910,27910,4,0
2022/11/08,12:48:00,27910,27920,27910,27920,64,0
2022/11/08,12:49:00,27920,27920,27920,27920,3,0
2022/11/08,12:50:00,27920,27920,27910,27910,13,0
2022/11/08,12:51:00,27920,27920,27910,27920,4,0
2022/11/08,12:52:00,27920,27920,27910,27920,30,0
2022/11/08,12:53:00,27910,27920,27910,27920,16,0
2022/11/08,12:54:00,27920,27920,27920,27920,7,0
2022/11/08,12:55:00,27920,27920,27910,27920,5,0
2022/11/08,12:56:00,27920,27920,27910,27920,7,0
2022/11/08,12:57:00,27920,27930,27920,27930,81,0
2022/11/08,12:58:00,27930,27930,27920,27920,152,0
2022/11/08,12:59:00,27930,27930,27920,27920,25,0
2022/11/08,13:00:00,27930,27930,27920,27920,3,0
2022/11/08,13:01:00,27930,27930,27920,27920,4,0
2022/11/08,13:02:00,27930,27950,27920,27940,524,0
2022/11/08,13:03:00,27940,27940,27930,27940,58,0
2022/11/08,13:04:00,27940,27940,27940,27940,2,0
2022/11/08,13:05:00,27940,27940,27940,27940,11,0
2022/11/08,13:06:00,27940,27940,27920,27920,134,0
2022/11/08,13:07:00,27930,27930,27920,27920,39,0
2022/11/08,13:08:00,27920,27920,27920,27920,259,0
2022/11/08,13:09:00,27920,27920,27920,27920,80,0
2022/11/08,13:10:00,27920,27920,27920,27920,138,0
2022/11/08,13:11:00,27920,27920,27920,27920,3,0
2022/11/08,13:12:00,27920,27920,27920,27920,8,0
2022/11/08,13:13:00,27920,27930,27920,27930,48,0
2022/11/08,13:14:00,27920,27920,27910,27920,81,0
2022/11/08,13:15:00,27910,27920,27910,27920,52,0
2022/11/08,13:16:00,27910,27920,27910,27920,41,0
2022/11/08,13:17:00,27920,27920,27910,27920,7,0
2022/11/08,13:18:00,27920,27920,27920,27920,4,0
2022/11/08,13:19:00,27920,27920,27920,27920,1,0
2022/11/08,13:20:00,27910,27920,27910,27920,2,0
2022/11/08,13:21:00,27920,27920,27910,27910,211,0
2022/11/08,13:22:00,27910,27910,27910,27910,1,0
2022/11/08,13:23:00,27910,27910,27910,27910,1,0
2022/11/08,13:24:00,27920,27920,27910,27910,28,0
2022/11/08,13:25:00,27920,27920,27910,27910,138,0
2022/11/08,13:26:00,27910,27920,27910,27920,44,0
2022/11/08,13:27:00,27910,27910,27910,27910,108,0
2022/11/08,13:28:00,27900,27900,27900,27900,2,0
2022/11/08,13:29:00,27910,27910,27900,27910,6,0
2022/11/08,13:30:00,27910,27910,27910,27910,3,0
2022/11/08,13:31:00,27910,27910,27900,27900,15,0
2022/11/08,13:32:00,27900,27910,27900,27900,278,0
2022/11/08,13:33:00,27900,27900,27890,27890,81,0
2022/11/08,13:34:00,27900,27900,27890,27900,27,0
2022/11/08,13:35:00,27890,27900,27890,27900,201,0
2022/11/08,13:36:00,27900,27910,27900,27900,100,0
2022/11/08,13:37:00,27910,27920,27910,27920,49,0
2022/11/08,13:38:00,27920,27920,27920,27920,4,0
2022/11/08,13:39:00,27920,27920,27910,27910,6,0
2022/11/08,13:40:00,27910,27910,27900,27910,116,0
2022/11/08,13:41:00,27910,27910,27910,27910,0,0
2022/11/08,13:42:00,27900,27900,27900,27900,28,0
2022/11/08,13:43:00,27900,27900,27890,27890,366,0
2022/11/08,13:44:00,27890,27890,27890,27890,2,0
2022/11/08,13:45:00,27890,27890,27890,27890,1,0
2022/11/08,13:46:00,27900,27900,27890,27900,79,0
2022/11/08,13:47:00,27900,27900,27900,27900,6,0
2022/11/08,13:48:00,27900,27910,27900,27910,65,0
2022/11/08,13:49:00,27910,27910,27900,27900,8,0
2022/11/08,13:50:00,27900,27900,27900,27900,1,0
2022/11/08,13:51:00,27910,27910,27910,27910,1,0
2022/11/08,13:52:00,27910,27910,27900,27900,10,0
2022/11/08,13:53:00,27900,27910,27890,27890,103,0
2022/11/08,13:54:00,27900,27900,27900,27900,250,0
2022/11/08,13:55:00,27900,27900,27900,27900,1,0
2022/11/08,13:56:00,27890,27890,27890,27890,1,0
2022/11/08,13:57:00,27890,27890,27890,27890,1,0
2022/11/08,13:58:00,27890,27890,27890,27890,4,0
2022/11/08,13:59:00,27890,27890,27890,27890,1,0
2022/11/08,14:00:00,27900,27900,27890,27900,32,0
2022/11/08,14:01:00,27890,27900,27890,27890,12,0
2022/11/08,14:02:00,27890,27900,27890,27890,200,0
2022/11/08,14:03:00,27890,27890,27890,27890,82,0
2022/11/08,14:04:00,27890,27890,27890,27890,26,0
2022/11/08,14:05:00,27890,27890,27880,27880,33,0
2022/11/08,14:06:00,27890,27890,27890,27890,80,0
2022/11/08,14:07:00,27890,27890,27890,27890,51,0
2022/11/08,14:08:00,27890,27890,27890,27890,9,0
2022/11/08,14:09:00,27890,27890,27890,27890,0,0
2022/11/08,14:10:00,27890,27890,27880,27880,142,0
2022/11/08,14:11:00,27890,27890,27890,27890,168,0
2022/11/08,14:12:00,27890,27890,27890,27890,1,0
2022/11/08,14:13:00,27890,27890,27890,27890,90,0
2022/11/08,14:14:00,27890,27890,27890,27890,1,0
2022/11/08,14:15:00,27890,27890,27890,27890,1,0
2022/11/08,14:16:00,27890,27890,27890,27890,63,0
2022/11/08,14:17:00,27890,27890,27880,27890,6,0
2022/11/08,14:18:00,27880,27890,27880,27880,18,0
2022/11/08,14:19:00,27890,27890,27880,27880,6,0
2022/11/08,14:20:00,27880,27890,27880,27890,18,0
2022/11/08,14:21:00,27880,27890,27880,27880,23,0
2022/11/08,14:22:00,27890,27890,27880,27880,428,0
2022/11/08,14:23:00,27870,27870,27870,27870,2,0
2022/11/08,14:24:00,27870,27880,27870,27880,178,0
2022/11/08,14:25:00,27880,27880,27880,27880,41,0
2022/11/08,14:26:00,27890,27890,27880,27880,73,0
2022/11/08,14:27:00,27880,27880,27880,27880,106,0
2022/11/08,14:28:00,27880,27880,27880,27880,3,0
2022/11/08,14:29:00,27880,27880,27880,27880,46,0
2022/11/08,14:30:00,27880,27880,27880,27880,103,0
2022/11/08,14:31:00,27880,27880,27880,27880,72,0
2022/11/08,14:32:00,27880,27880,27880,27880,38,0
2022/11/08,14:33:00,27880,27880,27880,27880,0,0
2022/11/08,14:34:00,27880,27890,27880,27890,7,0
2022/11/08,14:35:00,27880,27890,27880,27880,5,0
2022/11/08,14:36:00,27880,27890,27880,27880,4,0
2022/11/08,14:37:00,27890,27890,27870,27870,105,0
2022/11/08,14:38:00,27880,27880,27870,27880,4,0
2022/11/08,14:39:00,27870,27880,27870,27880,184,0
2022/11/08,14:40:00,27870,27880,27870,27880,41,0
2022/11/08,14:41:00,27880,27880,27870,27880,9,0
2022/11/08,14:42:00,27870,27880,27870,27880,13,0
2022/11/08,14:43:00,27870,27870,27870,27870,109,0
2022/11/08,14:44:00,27870,27870,27870,27870,345,0
2022/11/08,14:45:00,27870,27870,27870,27870,3,0
2022/11/08,14:46:00,27870,27880,27870,27880,57,0
2022/11/08,14:47:00,27880,27880,27870,27870,8,0
2022/11/08,14:48:00,27880,27880,27870,27880,7,0
2022/11/08,14:49:00,27870,27880,27870,27880,7,0
2022/11/08,14:50:00,27880,27880,27870,27880,6,0
2022/11/08,14:51:00,27870,27870,27860,27870,202,0
2022/11/08,14:52:00,27870,27880,27870,27870,51,0
2022/11/08,14:53:00,27870,27870,27860,27860,119,0
2022/11/08,14:54:00,27860,27870,27860,27860,79,0
2022/11/08,14:55:00,27870,27870,27860,27860,13,0
2022/11/08,14:56:00,27860,27870,27860,27870,313,0
2022/11/08,14:57:00,27870,27880,27870,27880,94,0
2022/11/08,14:58:00,27880,27880,27870,27870,149,0
2022/11/08,14:59:00,27870,27870,27870,27870,20,0
2022/11/08,15:00:00,27870,27870,27860,27860,264,0
2022/11/08,15:01:00,27860,27880,27860,27880,510,0
2022/11/08,15:02:00,27880,27880,27870,27870,52,0
2022/11/08,15:03:00,27870,27880,27870,27870,98,0
2022/11/08,15:04:00,27870,27890,27870,27890,393,0
2022/11/08,15:05:00,27890,27890,27880,27880,28,0
2022/11/08,15:06:00,27880,27890,27880,27880,308,0
2022/11/08,15:07:00,27880,27890,27880,27890,70,0
2022/11/08,15:08:00,27890,27900,27880,27890,290,0
2022/11/08,15:09:00,27890,27890,27880,27890,16,0
2022/11/08,15:10:00,27880,27890,27880,27880,92,0
2022/11/08,15:11:00,27890,27890,27890,27890,6,0
2022/11/08,15:12:00,27890,27890,27890,27890,0,0
2022/11/08,15:13:00,27890,27890,27890,27890,0,0
2022/11/08,15:14:00,27890,27890,27890,27890,0,0
2022/11/08,15:15:00,27890,27890,27890,27890,1324,0
2022/11/08,16:31:00,27860,27870,27860,27860,101,0
2022/11/08,16:32:00,27860,27870,27860,27870,62,0
2022/11/08,16:33:00,27870,27870,27870,27870,0,0
2022/11/08,16:34:00,27870,27870,27870,27870,0,0
2022/11/08,16:35:00,27870,27870,27870,27870,0,0
2022/11/08,16:36:00,27870,27870,27870,27870,0,0
2022/11/08,16:37:00,27860,27870,27860,27870,9,0
2022/11/08,16:38:00,27870,27870,27870,27870,2,0
2022/11/08,16:39:00,27860,27860,27860,27860,41,0
2022/11/08,16:40:00,27860,27860,27860,27860,71,0
2022/11/08,16:41:00,27850,27850,27840,27850,108,0
2022/11/08,16:42:00,27850,27850,27850,27850,4,0
2022/11/08,16:43:00,27850,27850,27850,27850,0,0
2022/11/08,16:44:00,27850,27850,27850,27850,0,0
2022/11/08,16:45:00,27850,27860,27850,27860,24,0
2022/11/08,16:46:00,27850,27850,27850,27850,74,0
2022/11/08,16:47:00,27850,27850,27850,27850,6,0
2022/11/08,16:48:00,27850,27850,27850,27850,0,0
2022/11/08,16:49:00,27850,27850,27840,27840,43,0
2022/11/08,16:50:00,27850,27850,27850,27850,5,0
2022/11/08,16:51:00,27840,27840,27840,27840,1,0
2022/11/08,16:52:00,27840,27840,27840,27840,0,0
2022/11/08,16:53:00,27840,27840,27840,27840,48,0
2022/11/08,16:54:00,27840,27840,27840,27840,4,0
2022/11/08,16:55:00,27840,27840,27840,27840,5,0
2022/11/08,16:56:00,27840,27840,27840,27840,0,0
2022/11/08,16:57:00,27850,27860,27850,27860,72,0
2022/11/08,16:58:00,27860,27860,27860,27860,1,0
2022/11/08,16:59:00,27850,27850,27850,27850,20,0
2022/11/08,17:00:00,27850,27850,27850,27850,1,0
2022/11/08,17:01:00,27840,27840,27840,27840,136,0
2022/11/08,17:02:00,27830,27830,27820,27820,26,0
2022/11/08,17:03:00,27830,27830,27820,27820,31,0
2022/11/08,17:04:00,27820,27820,27820,27820,73,0
2022/11/08,17:05:00,27820,27820,27810,27820,56,0
2022/11/08,17:06:00,27820,27820,27820,27820,26,0
2022/11/08,17:07:00,27830,27830,27830,27830,2,0
2022/11/08,17:08:00,27820,27820,27820,27820,30,0
2022/11/08,17:09:00,27820,27830,27820,27820,37,0
2022/11/08,17:10:00,27820,27820,27810,27820,31,0
2022/11/08,17:11:00,27820,27820,27810,27810,29,0
2022/11/08,17:12:00,27810,27810,27800,27810,144,0
2022/11/08,17:13:00,27810,27810,27810,27810,46,0
2022/11/08,17:14:00,27810,27810,27800,27800,24,0
2022/11/08,17:15:00,27800,27800,27800,27800,11,0
2022/11/08,17:16:00,27800,27810,27800,27800,54,0
2022/11/08,17:17:00,27800,27800,27790,27790,121,0
2022/11/08,17:18:00,27790,27800,27790,27800,186,0
2022/11/08,17:19:00,27800,27800,27790,27800,67,0
2022/11/08,17:20:00,27810,27810,27800,27800,48,0
2022/11/08,17:21:00,27800,27800,27800,27800,61,0
2022/11/08,17:22:00,27800,27800,27800,27800,88,0
2022/11/08,17:23:00,27800,27800,27800,27800,41,0
2022/11/08,17:24:00,27800,27800,27800,27800,12,0
2022/11/08,17:25:00,27800,27800,27790,27790,121,0
2022/11/08,17:26:00,27790,27800,27790,27800,49,0
2022/11/08,17:27:00,27800,27800,27790,27800,45,0
2022/11/08,17:28:00,27790,27790,27790,27790,5,0
2022/11/08,17:29:00,27800,27810,27800,27800,33,0
2022/11/08,17:30:00,27800,27800,27790,27790,58,0
2022/11/08,17:31:00,27790,27790,27790,27790,13,0
2022/11/08,17:32:00,27800,27800,27790,27790,64,0
2022/11/08,17:33:00,27790,27800,27790,27800,24,0
2022/11/08,17:34:00,27810,27810,27810,27810,51,0
2022/11/08,17:35:00,27810,27810,27810,27810,7,0
2022/11/08,17:36:00,27810,27820,27810,27820,55,0
2022/11/08,17:37:00,27810,27820,27810,27820,47,0
2022/11/08,17:38:00,27820,27830,27810,27820,84,0
2022/11/08,17:39:00,27820,27820,27820,27820,6,0
2022/11/08,17:40:00,27830,27830,27820,27820,24,0
2022/11/08,17:41:00,27820,27820,27820,27820,5,0
2022/11/08,17:42:00,27820,27820,27820,27820,60,0
2022/11/08,17:43:00,27820,27830,27820,27830,6,0
2022/11/08,17:44:00,27820,27820,27820,27820,5,0
2022/11/08,17:45:00,27820,27820,27820,27820,5,0
2022/11/08,17:46:00,27820,27820,27820,27820,10,0
2022/11/08,17:47:00,27820,27830,27820,27830,19,0
2022/11/08,17:48:00,27820,27820,27820,27820,54,0
2022/11/08,17:49:00,27820,27820,27820,27820,0,0
2022/11/08,17:50:00,27820,27830,27820,27830,41,0
2022/11/08,17:51:00,27830,27830,27830,27830,5,0
2022/11/08,17:52:00,27830,27830,27830,27830,16,0
2022/11/08,17:53:00,27830,27830,27830,27830,0,0
2022/11/08,17:54:00,27830,27830,27830,27830,3,0
2022/11/08,17:55:00,27830,27830,27820,27820,65,0
2022/11/08,17:56:00,27820,27820,27820,27820,0,0
2022/11/08,17:57:00,27830,27840,27830,27840,59,0
2022/11/08,17:58:00,27840,27840,27840,27840,0,0
2022/11/08,17:59:00,27830,27830,27830,27830,10,0
2022/11/08,18:00:00,27830,27830,27830,27830,0,0
2022/11/08,18:01:00,27830,27830,27830,27830,1,0
2022/11/08,18:02:00,27830,27830,27830,27830,3,0
2022/11/08,18:03:00,27830,27830,27820,27830,49,0
2022/11/08,18:04:00,27820,27820,27820,27820,1,0
2022/11/08,18:05:00,27830,27840,27830,27840,21,0
2022/11/08,18:06:00,27840,27840,27840,27840,0,0
2022/11/08,18:07:00,27840,27840,27840,27840,38,0
2022/11/08,18:08:00,27840,27840,27840,27840,0,0
2022/11/08,18:09:00,27840,27840,27840,27840,28,0
2022/11/08,18:10:00,27840,27840,27840,27840,4,0
2022/11/08,18:11:00,27840,27840,27840,27840,25,0
2022/11/08,18:12:00,27840,27840,27840,27840,16,0
2022/11/08,18:13:00,27840,27840,27840,27840,35,0
2022/11/08,18:14:00,27840,27840,27840,27840,0,0
2022/11/08,18:15:00,27840,27840,27840,27840,0,0
2022/11/08,18:16:00,27830,27830,27830,27830,1,0
2022/11/08,18:17:00,27830,27830,27830,27830,0,0
2022/11/08,18:18:00,27830,27830,27830,27830,0,0
2022/11/08,18:19:00,27830,27830,27830,27830,0,0
2022/11/08,18:20:00,27840,27840,27840,27840,19,0
2022/11/08,18:21:00,27840,27850,27840,27850,54,0
2022/11/08,18:22:00,27850,27850,27850,27850,25,0
2022/11/08,18:23:00,27850,27850,27850,27850,0,0
2022/11/08,18:24:00,27850,27850,27850,27850,0,0
2022/11/08,18:25:00,27860,27860,27860,27860,4,0
2022/11/08,18:26:00,27860,27860,27860,27860,2,0
2022/11/08,18:27:00,27860,27870,27860,27870,45,0
2022/11/08,18:28:00,27870,27880,27870,27880,65,0
2022/11/08,18:29:00,27880,27880,27880,27880,0,0
2022/11/08,18:30:00,27880,27880,27870,27880,18,0
2022/11/08,18:31:00,27880,27880,27880,27880,39,0
2022/11/08,18:32:00,27880,27880,27880,27880,13,0
2022/11/08,18:33:00,27880,27880,27880,27880,91,0
2022/11/08,18:34:00,27880,27880,27880,27880,38,0
2022/11/08,18:35:00,27880,27880,27880,27880,13,0
2022/11/08,18:36:00,27880,27880,27880,27880,0,0
2022/11/08,18:37:00,27890,27890,27890,27890,8,0
2022/11/08,18:38:00,27890,27890,27890,27890,77,0
2022/11/08,18:39:00,27890,27900,27890,27890,3,0
2022/11/08,18:40:00,27890,27890,27890,27890,32,0
2022/11/08,18:41:00,27900,27900,27900,27900,34,0
2022/11/08,18:42:00,27900,27900,27900,27900,20,0
2022/11/08,18:43:00,27900,27900,27890,27890,5,0
2022/11/08,18:44:00,27900,27900,27890,27890,22,0
2022/11/08,18:45:00,27890,27900,27890,27900,35,0
2022/11/08,18:46:00,27900,27900,27900,27900,3,0
2022/11/08,18:47:00,27900,27900,27900,27900,3,0
2022/11/08,18:48:00,27900,27900,27900,27900,1,0
2022/11/08,18:49:00,27890,27890,27890,27890,47,0
2022/11/08,18:50:00,27890,27890,27890,27890,12,0
2022/11/08,18:51:00,27890,27890,27890,27890,1,0
2022/11/08,18:52:00,27890,27890,27890,27890,21,0
2022/11/08,18:53:00,27890,27890,27890,27890,24,0
2022/11/08,18:54:00,27890,27890,27890,27890,4,0
2022/11/08,18:55:00,27890,27890,27890,27890,16,0
2022/11/08,18:56:00,27890,27890,27890,27890,26,0
2022/11/08,18:57:00,27890,27890,27890,27890,6,0
2022/11/08,18:58:00,27890,27890,27890,27890,4,0
2022/11/08,18:59:00,27890,27890,27890,27890,0,0
2022/11/08,19:00:00,27890,27890,27890,27890,0,0
2022/11/08,19:01:00,27900,27900,27890,27890,15,0
2022/11/08,19:02:00,27890,27890,27890,27890,17,0
2022/11/08,19:03:00,27890,27890,27890,27890,6,0
2022/11/08,19:04:00,27890,27890,27890,27890,58,0
2022/11/08,19:05:00,27890,27890,27890,27890,0,0
2022/11/08,19:06:00,27890,27890,27890,27890,0,0
2022/11/08,19:07:00,27900,27900,27900,27900,50,0
2022/11/08,19:08:00,27900,27900,27900,27900,44,0
2022/11/08,19:09:00,27900,27900,27890,27890,39,0
2022/11/08,19:10:00,27900,27900,27900,27900,18,0
2022/11/08,19:11:00,27900,27900,27900,27900,5,0
2022/11/08,19:12:00,27900,27900,27900,27900,1,0
2022/11/08,19:13:00,27900,27900,27900,27900,0,0
2022/11/08,19:14:00,27900,27900,27900,27900,3,0
2022/11/08,19:15:00,27900,27900,27900,27900,64,0
2022/11/08,19:16:00,27900,27900,27900,27900,21,0
2022/11/08,19:17:00,27900,27900,27900,27900,3,0
2022/11/08,19:18:00,27900,27900,27900,27900,0,0
2022/11/08,19:19:00,27900,27900,27900,27900,0,0
2022/11/08,19:20:00,27900,27900,27900,27900,0,0
2022/11/08,19:21:00,27890,27890,27890,27890,22,0
2022/11/08,19:22:00,27890,27890,27890,27890,0,0
2022/11/08,19:23:00,27890,27890,27890,27890,32,0
2022/11/08,19:24:00,27890,27890,27890,27890,6,0
2022/11/08,19:25:00,27890,27890,27890,27890,0,0
2022/11/08,19:26:00,27880,27880,27880,27880,57,0
2022/11/08,19:27:00,27880,27880,27880,27880,44,0
2022/11/08,19:28:00,27880,27880,27880,27880,30,0
2022/11/08,19:29:00,27880,27880,27880,27880,32,0
2022/11/08,19:30:00,27880,27880,27880,27880,42,0
2022/11/08,19:31:00,27880,27880,27880,27880,23,0
2022/11/08,19:32:00,27880,27880,27870,27870,31,0
2022/11/08,19:33:00,27880,27880,27880,27880,2,0
2022/11/08,19:34:00,27880,27880,27880,27880,44,0
2022/11/08,19:35:00,27880,27880,27880,27880,63,0
2022/11/08,19:36:00,27880,27880,27880,27880,0,0
2022/11/08,19:37:00,27880,27880,27880,27880,20,0
2022/11/08,19:38:00,27880,27880,27880,27880,0,0
2022/11/08,19:39:00,27890,27890,27890,27890,27,0
2022/11/08,19:40:00,27880,27880,27880,27880,1,0
2022/11/08,19:41:00,27890,27890,27890,27890,2,0
2022/11/08,19:42:00,27890,27890,27890,27890,0,0
2022/11/08,19:43:00,27890,27890,27890,27890,0,0
2022/11/08,19:44:00,27880,27880,27880,27880,17,0
2022/11/08,19:45:00,27880,27880,27880,27880,0,0
2022/11/08,19:46:00,27880,27880,27880,27880,2,0
2022/11/08,19:47:00,27880,27880,27880,27880,0,0
2022/11/08,19:48:00,27880,27880,27880,27880,0,0
2022/11/08,19:49:00,27880,27890,27880,27890,10,0
2022/11/08,19:50:00,27890,27890,27890,27890,2,0
2022/11/08,19:51:00,27890,27890,27890,27890,87,0
2022/11/08,19:52:00,27890,27890,27890,27890,19,0
2022/11/08,19:53:00,27890,27890,27890,27890,0,0
2022/11/08,19:54:00,27890,27890,27890,27890,0,0
2022/11/08,19:55:00,27890,27890,27890,27890,0,0
2022/11/08,19:56:00,27890,27890,27890,27890,6,0
2022/11/08,19:57:00,27890,27890,27890,27890,9,0
2022/11/08,19:58:00,27890,27890,27890,27890,0,0
2022/11/08,19:59:00,27880,27880,27880,27880,8,0
2022/11/08,20:00:00,27890,27890,27890,27890,1,0
2022/11/08,20:01:00,27890,27890,27890,27890,31,0
2022/11/08,20:02:00,27890,27890,27890,27890,28,0
2022/11/08,20:03:00,27890,27890,27890,27890,0,0
2022/11/08,20:04:00,27890,27890,27890,27890,0,0
2022/11/08,20:05:00,27890,27890,27890,27890,0,0
2022/11/08,20:06:00,27890,27890,27890,27890,0,0
2022/11/08,20:07:00,27890,27890,27890,27890,0,0
2022/11/08,20:08:00,27890,27890,27890,27890,0,0
2022/11/08,20:09:00,27890,27890,27890,27890,0,0
2022/11/08,20:10:00,27890,27890,27890,27890,0,0
2022/11/08,20:11:00,27900,27900,27890,27900,26,0
2022/11/08,20:12:00,27900,27900,27900,27900,6,0
2022/11/08,20:13:00,27900,27900,27890,27900,13,0
2022/11/08,20:14:00,27900,27900,27900,27900,0,0
2022/11/08,20:15:00,27900,27900,27900,27900,0,0
2022/11/08,20:16:00,27900,27900,27900,27900,0,0
2022/11/08,20:17:00,27900,27900,27900,27900,0,0
2022/11/08,20:18:00,27900,27900,27900,27900,0,0
2022/11/08,20:19:00,27900,27900,27900,27900,0,0
2022/11/08,20:20:00,27900,27900,27900,27900,0,0
2022/11/08,20:21:00,27900,27900,27900,27900,0,0
2022/11/08,20:22:00,27900,27900,27900,27900,0,0
2022/11/08,20:23:00,27890,27890,27890,27890,43,0
2022/11/08,20:24:00,27890,27890,27890,27890,2,0
2022/11/08,20:25:00,27890,27890,27890,27890,0,0
2022/11/08,20:26:00,27900,27900,27900,27900,19,0
2022/11/08,20:27:00,27900,27900,27900,27900,9,0
2022/11/08,20:28:00,27900,27900,27900,27900,6,0
2022/11/08,20:29:00,27900,27900,27900,27900,0,0
2022/11/08,20:30:00,27900,27900,27900,27900,0,0
2022/11/08,20:31:00,27890,27900,27890,27900,2,0
2022/11/08,20:32:00,27900,27900,27900,27900,10,0
2022/11/08,20:33:00,27900,27900,27900,27900,10,0
2022/11/08,20:34:00,27900,27900,27900,27900,7,0
2022/11/08,20:35:00,27900,27900,27900,27900,0,0
2022/11/08,20:36:00,27900,27900,27900,27900,0,0
2022/11/08,20:37:00,27900,27900,27900,27900,24,0
2022/11/08,20:38:00,27900,27900,27900,27900,5,0
2022/11/08,20:39:00,27900,27900,27900,27900,5,0
2022/11/08,20:40:00,27900,27900,27900,27900,0,0
2022/11/08,20:41:00,27900,27900,27900,27900,4,0
2022/11/08,20:42:00,27900,27900,27900,27900,0,0
2022/11/08,20:43:00,27900,27900,27900,27900,38,0
2022/11/08,20:44:00,27900,27900,27900,27900,69,0
2022/11/08,20:45:00,27900,27900,27890,27890,8,0
2022/11/08,20:46:00,27900,27900,27900,27900,15,0
2022/11/08,20:47:00,27900,27900,27900,27900,19,0
2022/11/08,20:48:00,27910,27920,27910,27920,147,0
2022/11/08,20:49:00,27910,27910,27910,27910,22,0
2022/11/08,20:50:00,27910,27910,27910,27910,0,0
2022/11/08,20:51:00,27910,27910,27900,27910,23,0
2022/11/08,20:52:00,27920,27920,27910,27910,9,0
2022/11/08,20:53:00,27910,27910,27910,27910,3,0
2022/11/08,20:54:00,27910,27910,27910,27910,34,0
2022/11/08,20:55:00,27910,27910,27910,27910,3,0
2022/11/08,20:56:00,27910,27920,27910,27920,6,0
2022/11/08,20:57:00,27910,27910,27910,27910,2,0
2022/11/08,20:58:00,27920,27920,27910,27910,4,0
2022/11/08,20:59:00,27910,27910,27910,27910,6,0
2022/11/08,21:00:00,27910,27910,27910,27910,2,0
2022/11/08,21:01:00,27910,27910,27900,27910,48,0
2022/11/08,21:02:00,27910,27910,27910,27910,0,0
2022/11/08,21:03:00,27900,27900,27900,27900,3,0
2022/11/08,21:04:00,27900,27900,27900,27900,3,0
2022/11/08,21:05:00,27900,27900,27900,27900,3,0
2022/11/08,21:06:00,27900,27900,27900,27900,4,0
2022/11/08,21:07:00,27900,27910,27900,27910,8,0
2022/11/08,21:08:00,27900,27910,27900,27910,45,0
2022/11/08,21:09:00,27910,27910,27910,27910,38,0
2022/11/08,21:10:00,27920,27920,27910,27910,35,0
2022/11/08,21:11:00,27910,27910,27910,27910,0,0
2022/11/08,21:12:00,27910,27910,27910,27910,1,0
2022/11/08,21:13:00,27910,27910,27910,27910,0,0
2022/11/08,21:14:00,27900,27900,27900,27900,17,0
2022/11/08,21:15:00,27900,27900,27900,27900,0,0
2022/11/08,21:16:00,27900,27900,27900,27900,37,0
2022/11/08,21:17:00,27890,27900,27890,27900,8,0
2022/11/08,21:18:00,27900,27900,27900,27900,15,0
2022/11/08,21:19:00,27900,27900,27900,27900,60,0
2022/11/08,21:20:00,27900,27900,27900,27900,4,0
2022/11/08,21:21:00,27900,27900,27900,27900,0,0
2022/11/08,21:22:00,27900,27900,27900,27900,0,0
2022/11/08,21:23:00,27900,27900,27900,27900,60,0
2022/11/08,21:24:00,27900,27900,27900,27900,20,0
2022/11/08,21:25:00,27900,27900,27900,27900,2,0
2022/11/08,21:26:00,27900,27900,27900,27900,45,0
2022/11/08,21:27:00,27900,27900,27900,27900,0,0
2022/11/08,21:28:00,27900,27900,27900,27900,23,0
2022/11/08,21:29:00,27900,27900,27900,27900,12,0
2022/11/08,21:30:00,27900,27900,27900,27900,6,0
2022/11/08,21:31:00,27900,27900,27900,27900,3,0
2022/11/08,21:32:00,27900,27900,27900,27900,7,0
2022/11/08,21:33:00,27900,27900,27900,27900,1,0
2022/11/08,21:34:00,27900,27900,27900,27900,0,0
2022/11/08,21:35:00,27900,27900,27900,27900,13,0
2022/11/08,21:36:00,27900,27910,27900,27910,18,0
2022/11/08,21:37:00,27900,27900,27900,27900,6,0
2022/11/08,21:38:00,27900,27900,27900,27900,10,0
2022/11/08,21:39:00,27900,27900,27900,27900,0,0
2022/11/08,21:40:00,27900,27900,27900,27900,17,0
2022/11/08,21:41:00,27900,27900,27900,27900,28,0
2022/11/08,21:42:00,27900,27900,27900,27900,23,0
2022/11/08,21:43:00,27900,27900,27900,27900,0,0
2022/11/08,21:44:00,27900,27900,27900,27900,94,0
2022/11/08,21:45:00,27900,27900,27900,27900,0,0
2022/11/08,21:46:00,27900,27910,27900,27910,3,0
2022/11/08,21:47:00,27910,27910,27910,27910,0,0
2022/11/08,21:48:00,27910,27910,27910,27910,0,0
2022/11/08,21:49:00,27900,27900,27900,27900,31,0
2022/11/08,21:50:00,27910,27920,27910,27920,60,0
2022/11/08,21:51:00,27920,27920,27920,27920,0,0
2022/11/08,21:52:00,27910,27910,27910,27910,47,0
2022/11/08,21:53:00,27910,27910,27910,27910,31,0
2022/11/08,21:54:00,27910,27910,27910,27910,17,0
2022/11/08,21:55:00,27910,27910,27910,27910,0,0
2022/11/08,21:56:00,27910,27910,27910,27910,2,0
2022/11/08,21:57:00,27910,27910,27910,27910,0,0
2022/11/08,21:58:00,27920,27920,27920,27920,127,0
2022/11/08,21:59:00,27920,27940,27920,27930,209,0
2022/11/08,22:00:00,27930,27930,27930,27930,17,0
2022/11/08,22:01:00,27930,27930,27930,27930,2,0
2022/11/08,22:02:00,27930,27930,27930,27930,60,0
2022/11/08,22:03:00,27930,27930,27930,27930,0,0
2022/11/08,22:04:00,27920,27920,27920,27920,3,0
2022/11/08,22:05:00,27920,27920,27920,27920,0,0
2022/11/08,22:06:00,27920,27920,27920,27920,26,0
2022/11/08,22:07:00,27920,27930,27920,27930,3,0
2022/11/08,22:08:00,27920,27920,27920,27920,31,0
2022/11/08,22:09:00,27920,27920,27920,27920,8,0
2022/11/08,22:10:00,27920,27920,27920,27920,6,0
2022/11/08,22:11:00,27920,27920,27920,27920,0,0
2022/11/08,22:12:00,27920,27920,27920,27920,9,0
2022/11/08,22:13:00,27920,27920,27920,27920,13,0
2022/11/08,22:14:00,27920,27920,27920,27920,8,0
2022/11/08,22:15:00,27920,27920,27920,27920,0,0
2022/11/08,22:16:00,27920,27920,27920,27920,38,0
2022/11/08,22:17:00,27920,27920,27920,27920,10,0
2022/11/08,22:18:00,27920,27920,27920,27920,5,0
2022/11/08,22:19:00,27920,27920,27920,27920,0,0
2022/11/08,22:20:00,27920,27920,27920,27920,2,0
2022/11/08,22:21:00,27920,27920,27920,27920,0,0
2022/11/08,22:22:00,27920,27920,27920,27920,66,0
2022/11/08,22:23:00,27920,27920,27920,27920,32,0
2022/11/08,22:24:00,27920,27920,27920,27920,0,0
2022/11/08,22:25:00,27920,27920,27920,27920,0,0
2022/11/08,22:26:00,27920,27920,27920,27920,2,0
2022/11/08,22:27:00,27920,27920,27920,27920,3,0
2022/11/08,22:28:00,27920,27920,27920,27920,15,0
2022/11/08,22:29:00,27920,27920,27920,27920,8,0
2022/11/08,22:30:00,27920,27920,27920,27920,0,0
2022/11/08,22:31:00,27920,27920,27910,27920,32,0
2022/11/08,22:32:00,27920,27920,27920,27920,9,0
2022/11/08,22:33:00,27920,27920,27920,27920,1,0
2022/11/08,22:34:00,27920,27920,27920,27920,38,0
2022/11/08,22:35:00,27920,27920,27920,27920,9,0
2022/11/08,22:36:00,27920,27920,27920,27920,30,0
2022/11/08,22:37:00,27920,27920,27910,27920,9,0
2022/11/08,22:38:00,27920,27920,27920,27920,11,0
2022/11/08,22:39:00,27920,27920,27920,27920,0,0
2022/11/08,22:40:00,27930,27930,27930,27930,149,0
2022/11/08,22:41:00,27930,27930,27930,27930,1,0
2022/11/08,22:42:00,27930,27930,27930,27930,10,0
2022/11/08,22:43:00,27930,27930,27930,27930,3,0
2022/11/08,22:44:00,27930,27930,27930,27930,0,0
2022/11/08,22:45:00,27930,27930,27930,27930,0,0
2022/11/08,22:46:00,27920,27920,27920,27920,1,0
2022/11/08,22:47:00,27920,27920,27920,27920,3,0
2022/11/08,22:48:00,27920,27920,27920,27920,57,0
2022/11/08,22:49:00,27920,27920,27920,27920,0,0
2022/11/08,22:50:00,27920,27920,27920,27920,0,0
2022/11/08,22:51:00,27920,27920,27920,27920,0,0
2022/11/08,22:52:00,27930,27930,27930,27930,55,0
2022/11/08,22:53:00,27930,27930,27930,27930,16,0
2022/11/08,22:54:00,27930,27930,27930,27930,0,0
2022/11/08,22:55:00,27930,27930,27930,27930,0,0
2022/11/08,22:56:00,27930,27930,27930,27930,0,0
2022/11/08,22:57:00,27920,27920,27920,27920,34,0
2022/11/08,22:58:00,27920,27920,27920,27920,0,0
2022/11/08,22:59:00,27920,27920,27920,27920,14,0
2022/11/08,23:00:00,27920,27920,27920,27920,11,0
2022/11/08,23:01:00,27920,27920,27920,27920,12,0
2022/11/08,23:02:00,27920,27920,27920,27920,0,0
2022/11/08,23:03:00,27930,27930,27930,27930,88,0
2022/11/08,23:04:00,27930,27930,27930,27930,24,0
2022/11/08,23:05:00,27930,27930,27930,27930,26,0
2022/11/08,23:06:00,27930,27930,27930,27930,10,0
2022/11/08,23:07:00,27930,27930,27930,27930,0,0
2022/11/08,23:08:00,27930,27930,27930,27930,19,0
2022/11/08,23:09:00,27930,27930,27930,27930,0,0
2022/11/08,23:10:00,27930,27930,27930,27930,0,0
2022/11/08,23:11:00,27930,27930,27930,27930,0,0
2022/11/08,23:12:00,27930,27930,27930,27930,0,0
2022/11/08,23:13:00,27920,27920,27920,27920,41,0
2022/11/08,23:14:00,27920,27920,27920,27920,28,0
2022/11/08,23:15:00,27920,27920,27920,27920,0,0
2022/11/08,23:16:00,27910,27910,27910,27910,107,0
2022/11/08,23:17:00,27910,27910,27910,27910,0,0
2022/11/08,23:18:00,27910,27910,27910,27910,1,0
2022/11/08,23:19:00,27910,27910,27910,27910,21,0
2022/11/08,23:20:00,27910,27910,27910,27910,0,0
2022/11/08,23:21:00,27910,27910,27910,27910,68,0
2022/11/08,23:22:00,27910,27910,27910,27910,1,0
2022/11/08,23:23:00,27910,27910,27910,27910,0,0
2022/11/08,23:24:00,27900,27910,27900,27910,3,0
2022/11/08,23:25:00,27910,27910,27910,27910,10,0
2022/11/08,23:26:00,27910,27910,27910,27910,1,0
2022/11/08,23:27:00,27910,27910,27910,27910,0,0
2022/11/08,23:28:00,27910,27910,27910,27910,0,0
2022/11/08,23:29:00,27910,27910,27910,27910,0,0
2022/11/08,23:30:00,27910,27910,27910,27910,1,0
2022/11/08,23:31:00,27910,27910,27900,27900,84,0
2022/11/08,23:32:00,27900,27900,27890,27890,95,0
2022/11/08,23:33:00,27890,27890,27890,27890,52,0
2022/11/08,23:34:00,27890,27890,27890,27890,5,0
2022/11/08,23:35:00,27880,27890,27880,27890,53,0
2022/11/08,23:36:00,27890,27890,27890,27890,67,0
2022/11/08,23:37:00,27880,27880,27880,27880,45,0
2022/11/08,23:38:00,27880,27880,27880,27880,29,0
2022/11/08,23:39:00,27880,27880,27860,27870,70,0
2022/11/08,23:40:00,27870,27880,27870,27880,16,0
2022/11/08,23:41:00,27880,27880,27870,27870,46,0
2022/11/08,23:42:00,27870,27870,27860,27860,59,0
2022/11/08,23:43:00,27860,27870,27860,27870,9,0
2022/11/08,23:44:00,27870,27870,27870,27870,25,0
2022/11/08,23:45:00,27870,27870,27870,27870,22,0
2022/11/08,23:46:00,27870,27870,27860,27860,88,0
2022/11/08,23:47:00,27860,27860,27850,27860,80,0
2022/11/08,23:48:00,27860,27870,27860,27870,131,0
2022/11/08,23:49:00,27870,27870,27870,27870,17,0
2022/11/08,23:50:00,27870,27870,27870,27870,1,0
2022/11/08,23:51:00,27870,27880,27870,27880,21,0
2022/11/08,23:52:00,27880,27880,27880,27880,23,0
2022/11/08,23:53:00,27880,27890,27880,27890,40,0
2022/11/08,23:54:00,27900,27900,27900,27900,38,0
2022/11/08,23:55:00,27900,27900,27900,27900,0,0
2022/11/08,23:56:00,27910,27910,27900,27900,38,0
2022/11/08,23:57:00,27900,27900,27900,27900,9,0
2022/11/08,23:58:00,27900,27910,27900,27900,23,0
2022/11/08,23:59:00,27900,27900,27900,27900,37,0
2022/11/09,00:00:00,27900,27900,27890,27890,65,0
2022/11/09,00:01:00,27880,27890,27880,27890,11,0
2022/11/09,00:02:00,27890,27890,27890,27890,113,0
2022/11/09,00:03:00,27900,27900,27890,27890,47,0
2022/11/09,00:04:00,27890,27890,27890,27890,34,0
2022/11/09,00:05:00,27880,27880,27880,27880,38,0
2022/11/09,00:06:00,27890,27890,27890,27890,15,0
2022/11/09,00:07:00,27890,27890,27890,27890,13,0
2022/11/09,00:08:00,27890,27890,27890,27890,19,0
2022/11/09,00:09:00,27890,27890,27890,27890,0,0
2022/11/09,00:10:00,27890,27890,27890,27890,15,0
2022/11/09,00:11:00,27890,27890,27890,27890,14,0
2022/11/09,00:12:00,27890,27890,27880,27890,32,0
2022/11/09,00:13:00,27890,27890,27890,27890,15,0
2022/11/09,00:14:00,27890,27890,27890,27890,0,0
2022/11/09,00:15:00,27890,27890,27890,27890,29,0
2022/11/09,00:16:00,27890,27890,27890,27890,16,0
2022/11/09,00:17:00,27900,27900,27900,27900,45,0
2022/11/09,00:18:00,27900,27900,27900,27900,36,0
2022/11/09,00:19:00,27900,27900,27900,27900,0,0
2022/11/09,00:20:00,27910,27910,27910,27910,38,0
2022/11/09,00:21:00,27910,27910,27910,27910,20,0
2022/11/09,00:22:00,27910,27910,27910,27910,6,0
2022/11/09,00:23:00,27920,27920,27910,27910,21,0
2022/11/09,00:24:00,27910,27920,27910,27910,16,0
2022/11/09,00:25:00,27910,27910,27910,27910,21,0
2022/11/09,00:26:00,27910,27910,27900,27900,22,0
2022/11/09,00:27:00,27900,27900,27900,27900,1,0
2022/11/09,00:28:00,27910,27910,27910,27910,41,0
2022/11/09,00:29:00,27910,27910,27900,27910,154,0
2022/11/09,00:30:00,27910,27910,27900,27910,156,0
2022/11/09,00:31:00,27910,27910,27910,27910,14,0
2022/11/09,00:32:00,27910,27910,27910,27910,12,0
2022/11/09,00:33:00,27920,27920,27920,27920,1,0
2022/11/09,00:34:00,27920,27920,27920,27920,4,0
2022/11/09,00:35:00,27920,27920,27920,27920,41,0
2022/11/09,00:36:00,27920,27930,27920,27920,67,0
2022/11/09,00:37:00,27920,27930,27920,27930,12,0
2022/11/09,00:38:00,27930,27930,27930,27930,0,0
2022/11/09,00:39:00,27930,27930,27930,27930,83,0
2022/11/09,00:40:00,27930,27930,27930,27930,25,0
2022/11/09,00:41:00,27930,27930,27930,27930,112,0
2022/11/09,00:42:00,27940,27940,27940,27940,6,0
2022/11/09,00:43:00,27940,27940,27940,27940,7,0
2022/11/09,00:44:00,27940,27940,27940,27940,0,0
2022/11/09,00:45:00,27940,27940,27940,27940,104,0
2022/11/09,00:46:00,27940,27940,27940,27940,73,0
2022/11/09,00:47:00,27940,27940,27940,27940,64,0
2022/11/09,00:48:00,27940,27950,27940,27950,21,0
2022/11/09,00:49:00,27950,27950,27950,27950,158,0
2022/11/09,00:50:00,27950,27960,27950,27960,87,0
2022/11/09,00:51:00,27960,27960,27960,27960,42,0
2022/11/09,00:52:00,27960,27960,27960,27960,1,0
2022/11/09,00:53:00,27960,27960,27960,27960,9,0
2022/11/09,00:54:00,27960,27960,27960,27960,0,0
2022/11/09,00:55:00,27950,27950,27950,27950,16,0
2022/11/09,00:56:00,27950,27950,27950,27950,1,0
2022/11/09,00:57:00,27950,27950,27950,27950,29,0
2022/11/09,00:58:00,27950,27950,27950,27950,17,0
2022/11/09,00:59:00,27950,27950,27940,27940,7,0
2022/11/09,01:00:00,27950,27950,27950,27950,18,0
2022/11/09,01:01:00,27950,27950,27950,27950,9,0
2022/11/09,01:02:00,27940,27940,27940,27940,33,0
2022/11/09,01:03:00,27930,27930,27930,27930,40,0
2022/11/09,01:04:00,27930,27930,27930,27930,32,0
2022/11/09,01:05:00,27930,27930,27930,27930,0,0
2022/11/09,01:06:00,27930,27930,27930,27930,13,0
2022/11/09,01:07:00,27930,27930,27930,27930,31,0
2022/11/09,01:08:00,27930,27940,27930,27940,14,0
2022/11/09,01:09:00,27940,27940,27940,27940,41,0
2022/11/09,01:10:00,27950,27950,27950,27950,51,0
2022/11/09,01:11:00,27950,27960,27950,27960,14,0
2022/11/09,01:12:00,27960,27960,27960,27960,2,0
2022/11/09,01:13:00,27960,27960,27960,27960,15,0
2022/11/09,01:14:00,27960,27960,27960,27960,47,0
2022/11/09,01:15:00,27960,27970,27960,27960,36,0
2022/11/09,01:16:00,27960,27960,27960,27960,10,0
2022/11/09,01:17:00,27960,27960,27960,27960,15,0
2022/11/09,01:18:00,27960,27960,27960,27960,0,0
2022/11/09,01:19:00,27960,27960,27960,27960,74,0
2022/11/09,01:20:00,27960,27970,27960,27960,22,0
2022/11/09,01:21:00,27960,27960,27960,27960,12,0
2022/11/09,01:22:00,27960,27960,27960,27960,2,0
2022/11/09,01:23:00,27970,27970,27970,27970,30,0
2022/11/09,01:24:00,27970,27970,27970,27970,79,0
2022/11/09,01:25:00,27970,27980,27970,27980,55,0
2022/11/09,01:26:00,27980,27980,27980,27980,56,0
2022/11/09,01:27:00,27980,27980,27980,27980,71,0
2022/11/09,01:28:00,27980,27980,27980,27980,1,0
2022/11/09,01:29:00,27980,27980,27980,27980,10,0
2022/11/09,01:30:00,27980,27990,27980,27980,26,0
2022/11/09,01:31:00,27980,27980,27980,27980,30,0
2022/11/09,01:32:00,27980,27990,27980,27990,14,0
2022/11/09,01:33:00,27990,27990,27990,27990,64,0
2022/11/09,01:34:00,27990,28000,27990,28000,45,0
2022/11/09,01:35:00,28000,28000,27990,27990,2,0
2022/11/09,01:36:00,27990,27990,27990,27990,5,0
2022/11/09,01:37:00,28000,28000,27990,28000,6,0
2022/11/09,01:38:00,28000,28000,27990,28000,10,0
2022/11/09,01:39:00,28000,28000,28000,28000,0,0
2022/11/09,01:40:00,28000,28010,27990,28000,185,0
2022/11/09,01:41:00,28000,28000,28000,28000,0,0
2022/11/09,01:42:00,28000,28000,27990,27990,48,0
2022/11/09,01:43:00,27990,27990,27990,27990,2,0
2022/11/09,01:44:00,27980,27980,27980,27980,76,0
2022/11/09,01:45:00,27980,27980,27980,27980,0,0
2022/11/09,01:46:00,27970,27970,27970,27970,2,0
2022/11/09,01:47:00,27970,27970,27970,27970,1,0
2022/11/09,01:48:00,27970,27970,27970,27970,44,0
2022/11/09,01:49:00,27980,27980,27980,27980,2,0
2022/11/09,01:50:00,27980,27980,27980,27980,0,0
2022/11/09,01:51:00,27980,27980,27970,27970,14,0
2022/11/09,01:52:00,27970,27970,27970,27970,35,0
2022/11/09,01:53:00,27970,27970,27970,27970,12,0
2022/11/09,01:54:00,27980,27980,27980,27980,33,0
2022/11/09,01:55:00,27990,27990,27990,27990,15,0
2022/11/09,01:56:00,27990,27990,27990,27990,22,0
2022/11/09,01:57:00,27990,27990,27990,27990,29,0
2022/11/09,01:58:00,27990,27990,27990,27990,0,0
2022/11/09,01:59:00,27990,27990,27990,27990,6,0
2022/11/09,02:00:00,27990,27990,27990,27990,0,0
2022/11/09,02:01:00,27990,27990,27990,27990,2,0
2022/11/09,02:02:00,28000,28000,28000,28000,1,0
2022/11/09,02:03:00,28000,28000,28000,28000,0,0
2022/11/09,02:04:00,27990,27990,27990,27990,2,0
2022/11/09,02:05:00,27990,27990,27990,27990,0,0
2022/11/09,02:06:00,27990,28000,27990,27990,19,0
2022/11/09,02:07:00,27990,27990,27990,27990,7,0
2022/11/09,02:08:00,27990,27990,27990,27990,7,0
2022/11/09,02:09:00,28000,28000,28000,28000,1,0
2022/11/09,02:10:00,28000,28000,28000,28000,0,0
2022/11/09,02:11:00,28000,28000,28000,28000,53,0
2022/11/09,02:12:00,28000,28000,28000,28000,11,0
2022/11/09,02:13:00,28000,28000,28000,28000,1,0
2022/11/09,02:14:00,27990,27990,27990,27990,23,0
2022/11/09,02:15:00,27990,27990,27990,27990,1,0
2022/11/09,02:16:00,27990,27990,27990,27990,0,0
2022/11/09,02:17:00,27990,27990,27990,27990,1,0
2022/11/09,02:18:00,27990,27990,27990,27990,0,0
2022/11/09,02:19:00,27990,27990,27990,27990,0,0
2022/11/09,02:20:00,27990,27990,27990,27990,0,0
2022/11/09,02:21:00,27990,27990,27990,27990,0,0
2022/11/09,02:22:00,27990,27990,27990,27990,0,0
2022/11/09,02:23:00,27990,27990,27990,27990,15,0
2022/11/09,02:24:00,27990,27990,27990,27990,0,0
2022/11/09,02:25:00,27980,27990,27980,27990,18,0
2022/11/09,02:26:00,27990,27990,27980,27980,10,0
2022/11/09,02:27:00,27980,27990,27980,27990,26,0
2022/11/09,02:28:00,27990,27990,27980,27990,32,0
2022/11/09,02:29:00,27990,27990,27990,27990,5,0
2022/11/09,02:30:00,27990,28000,27990,27990,16,0
2022/11/09,02:31:00,27990,27990,27980,27980,11,0
2022/11/09,02:32:00,27980,27990,27980,27990,23,0
2022/11/09,02:33:00,27990,28000,27990,27990,42,0
2022/11/09,02:34:00,27990,27990,27990,27990,6,0
2022/11/09,02:35:00,27990,27990,27980,27980,24,0
2022/11/09,02:36:00,27980,27980,27980,27980,0,0
2022/11/09,02:37:00,27980,27980,27980,27980,0,0
2022/11/09,02:38:00,27990,27990,27990,27990,23,0
2022/11/09,02:39:00,27990,27990,27990,27990,0,0
2022/11/09,02:40:00,27990,27990,27990,27990,19,0
2022/11/09,02:41:00,27990,27990,27990,27990,2,0
2022/11/09,02:42:00,27990,27990,27990,27990,13,0
2022/11/09,02:43:00,28000,28000,28000,28000,1,0
2022/11/09,02:44:00,28000,28000,28000,28000,2,0
2022/11/09,02:45:00,28000,28000,28000,28000,24,0
2022/11/09,02:46:00,28000,28000,28000,28000,1,0
2022/11/09,02:47:00,28000,28000,28000,28000,1,0
2022/11/09,02:48:00,28000,28000,28000,28000,0,0
2022/11/09,02:49:00,27990,27990,27990,27990,9,0
2022/11/09,02:50:00,27990,27990,27990,27990,0,0
2022/11/09,02:51:00,27990,27990,27990,27990,0,0
2022/11/09,02:52:00,27990,27990,27990,27990,11,0
2022/11/09,02:53:00,27990,27990,27990,27990,2,0
2022/11/09,02:54:00,27990,27990,27990,27990,0,0
2022/11/09,02:55:00,27980,27980,27980,27980,10,0
2022/11/09,02:56:00,27980,27980,27980,27980,0,0
2022/11/09,02:57:00,27990,27990,27990,27990,20,0
2022/11/09,02:58:00,27990,27990,27990,27990,6,0
2022/11/09,02:59:00,27990,27990,27990,27990,1,0
2022/11/09,03:00:00,27990,27990,27990,27990,0,0
2022/11/09,03:01:00,27980,27990,27980,27990,2,0
2022/11/09,03:02:00,27990,27990,27990,27990,22,0
2022/11/09,03:03:00,27990,27990,27990,27990,4,0
2022/11/09,03:04:00,27990,27990,27990,27990,6,0
2022/11/09,03:05:00,27990,27990,27990,27990,34,0
2022/11/09,03:06:00,27990,27990,27990,27990,1,0
2022/11/09,03:07:00,27980,27980,27980,27980,28,0
2022/11/09,03:08:00,27990,27990,27990,27990,8,0
2022/11/09,03:09:00,27990,27990,27990,27990,0,0
2022/11/09,03:10:00,27990,27990,27990,27990,19,0
2022/11/09,03:11:00,27990,27990,27990,27990,3,0
2022/11/09,03:12:00,27990,27990,27980,27980,2,0
2022/11/09,03:13:00,27990,27990,27990,27990,1,0
2022/11/09,03:14:00,27990,27990,27990,27990,2,0
2022/11/09,03:15:00,27990,27990,27990,27990,0,0
2022/11/09,03:16:00,27990,27990,27990,27990,1,0
2022/11/09,03:17:00,27980,27980,27980,27980,30,0
2022/11/09,03:18:00,27980,27980,27980,27980,6,0
2022/11/09,03:19:00,27970,27970,27970,27970,6,0
2022/11/09,03:20:00,27970,27970,27960,27960,10,0
2022/11/09,03:21:00,27950,27950,27950,27950,30,0
2022/11/09,03:22:00,27940,27940,27920,27920,95,0
2022/11/09,03:23:00,27920,27920,27920,27920,29,0
2022/11/09,03:24:00,27910,27910,27900,27900,45,0
2022/11/09,03:25:00,27900,27910,27900,27910,70,0
2022/11/09,03:26:00,27910,27910,27910,27910,2,0
2022/11/09,03:27:00,27910,27910,27900,27900,21,0
2022/11/09,03:28:00,27890,27890,27880,27880,25,0
2022/11/09,03:29:00,27870,27880,27870,27870,40,0
2022/11/09,03:30:00,27870,27870,27870,27870,24,0
2022/11/09,03:31:00,27870,27870,27850,27850,162,0
2022/11/09,03:32:00,27850,27850,27850,27850,31,0
2022/11/09,03:33:00,27850,27860,27850,27860,32,0
2022/11/09,03:34:00,27870,27870,27870,27870,28,0
2022/11/09,03:35:00,27860,27870,27860,27870,30,0
2022/11/09,03:36:00,27870,27880,27870,27870,80,0
2022/11/09,03:37:00,27880,27880,27880,27880,25,0
2022/11/09,03:38:00,27880,27880,27880,27880,3,0
2022/11/09,03:39:00,27880,27880,27880,27880,0,0
2022/11/09,03:40:00,27880,27880,27880,27880,7,0
2022/11/09,03:41:00,27890,27890,27890,27890,25,0
2022/11/09,03:42:00,27890,27900,27890,27900,105,0
2022/11/09,03:43:00,27900,27900,27900,27900,34,0
2022/11/09,03:44:00,27900,27900,27890,27890,25,0
2022/11/09,03:45:00,27890,27900,27890,27900,80,0
2022/11/09,03:46:00,27900,27900,27900,27900,18,0
2022/11/09,03:47:00,27900,27900,27900,27900,17,0
2022/11/09,03:48:00,27900,27900,27900,27900,8,0
2022/11/09,03:49:00,27910,27910,27910,27910,44,0
2022/11/09,03:50:00,27900,27900,27900,27900,21,0
2022/11/09,03:51:00,27900,27910,27900,27900,44,0
2022/11/09,03:52:00,27890,27890,27890,27890,2,0
2022/11/09,03:53:00,27890,27890,27890,27890,47,0
2022/11/09,03:54:00,27880,27880,27880,27880,41,0
2022/11/09,03:55:00,27880,27880,27880,27880,1,0
2022/11/09,03:56:00,27890,27890,27880,27880,16,0
2022/11/09,03:57:00,27870,27870,27850,27860,79,0
2022/11/09,03:58:00,27860,27860,27850,27860,31,0
2022/11/09,03:59:00,27850,27850,27850,27850,28,0
2022/11/09,04:00:00,27850,27860,27850,27860,21,0
2022/11/09,04:01:00,27850,27870,27850,27870,45,0
2022/11/09,04:02:00,27870,27870,27870,27870,11,0
2022/11/09,04:03:00,27860,27870,27850,27850,50,0
2022/11/09,04:04:00,27860,27860,27860,27860,38,0
2022/11/09,04:05:00,27860,27860,27860,27860,30,0
2022/11/09,04:06:00,27850,27850,27850,27850,24,0
2022/11/09,04:07:00,27850,27850,27840,27840,105,0
2022/11/09,04:08:00,27840,27850,27840,27850,53,0
2022/11/09,04:09:00,27840,27840,27840,27840,13,0
2022/11/09,04:10:00,27830,27830,27830,27830,42,0
2022/11/09,04:11:00,27830,27830,27830,27830,49,0
2022/11/09,04:12:00,27830,27830,27820,27820,108,0
2022/11/09,04:13:00,27830,27830,27830,27830,14,0
2022/11/09,04:14:00,27830,27830,27830,27830,15,0
2022/11/09,04:15:00,27840,27840,27830,27840,67,0
2022/11/09,04:16:00,27850,27850,27850,27850,63,0
2022/11/09,04:17:00,27850,27860,27850,27860,7,0
2022/11/09,04:18:00,27860,27860,27850,27850,2,0
2022/11/09,04:19:00,27850,27850,27850,27850,31,0
2022/11/09,04:20:00,27850,27850,27850,27850,7,0
2022/11/09,04:21:00,27840,27840,27840,27840,24,0
2022/11/09,04:22:00,27830,27830,27820,27820,57,0
2022/11/09,04:23:00,27810,27820,27810,27820,131,0
2022/11/09,04:24:00,27810,27810,27810,27810,29,0
2022/11/09,04:25:00,27800,27800,27800,27800,68,0
2022/11/09,04:26:00,27790,27790,27790,27790,142,0
2022/11/09,04:27:00,27790,27790,27770,27770,280,0
2022/11/09,04:28:00,27770,27770,27770,27770,42,0
2022/11/09,04:29:00,27770,27780,27770,27780,113,0
2022/11/09,04:30:00,27770,27770,27760,27760,44,0
2022/11/09,04:31:00,27760,27770,27760,27760,125,0
2022/11/09,04:32:00,27760,27760,27760,27760,1,0
2022/11/09,04:33:00,27760,27760,27750,27750,159,0
2022/11/09,04:34:00,27750,27750,27750,27750,29,0
2022/11/09,04:35:00,27760,27770,27760,27770,52,0
2022/11/09,04:36:00,27770,27770,27770,27770,0,0
2022/11/09,04:37:00,27780,27790,27780,27790,40,0
2022/11/09,04:38:00,27790,27810,27790,27810,32,0
2022/11/09,04:39:00,27810,27820,27810,27820,46,0
2022/11/09,04:40:00,27820,27820,27820,27820,9,0
2022/11/09,04:41:00,27810,27810,27810,27810,3,0
2022/11/09,04:42:00,27810,27830,27810,27830,61,0
2022/11/09,04:43:00,27830,27840,27830,27840,17,0
2022/11/09,04:44:00,27840,27840,27830,27830,32,0
2022/11/09,04:45:00,27840,27850,27840,27850,38,0
2022/11/09,04:46:00,27840,27840,27840,27840,21,0
2022/11/09,04:47:00,27850,27850,27850,27850,19,0
2022/11/09,04:48:00,27850,27870,27850,27870,108,0
2022/11/09,04:49:00,27860,27860,27850,27860,40,0
2022/11/09,04:50:00,27860,27860,27860,27860,14,0
2022/11/09,04:51:00,27860,27860,27860,27860,6,0
2022/11/09,04:52:00,27860,27860,27860,27860,13,0
2022/11/09,04:53:00,27860,27860,27860,27860,0,0
2022/11/09,04:54:00,27870,27870,27870,27870,63,0
2022/11/09,04:55:00,27870,27870,27860,27860,33,0
2022/11/09,04:56:00,27860,27860,27860,27860,17,0
2022/11/09,04:57:00,27860,27860,27860,27860,23,0
2022/11/09,04:58:00,27860,27860,27860,27860,9,0
2022/11/09,04:59:00,27860,27860,27850,27850,13,0
2022/11/09,05:00:00,27850,27850,27840,27840,16,0
2022/11/09,05:01:00,27840,27840,27840,27840,33,0
2022/11/09,05:02:00,27850,27870,27850,27870,27,0
2022/11/09,05:03:00,27870,27880,27870,27880,38,0
2022/11/09,05:04:00,27880,27880,27880,27880,47,0
2022/11/09,05:05:00,27880,27880,27880,27880,15,0
2022/11/09,05:06:00,27870,27870,27870,27870,7,0
2022/11/09,05:07:00,27880,27880,27880,27880,23,0
2022/11/09,05:08:00,27880,27890,27880,27890,14,0
2022/11/09,05:09:00,27890,27890,27880,27880,15,0
2022/11/09,05:10:00,27880,27880,27880,27880,9,0
2022/11/09,05:11:00,27880,27880,27880,27880,0,0
2022/11/09,05:12:00,27870,27870,27870,27870,11,0
2022/11/09,05:13:00,27880,27880,27880,27880,5,0
2022/11/09,05:14:00,27880,27880,27880,27880,6,0
2022/11/09,05:15:00,27890,27890,27890,27890,31,0
2022/11/09,05:16:00,27890,27890,27880,27880,23,0
2022/11/09,05:17:00,27880,27890,27880,27890,11,0
2022/11/09,05:18:00,27890,27890,27890,27890,27,0
2022/11/09,05:19:00,27890,27900,27890,27900,64,0
2022/11/09,05:20:00,27900,27910,27900,27910,10,0
2022/11/09,05:21:00,27910,27910,27900,27900,67,0
2022/11/09,05:22:00,27900,27900,27890,27900,42,0
2022/11/09,05:23:00,27890,27900,27890,27900,8,0
2022/11/09,05:24:00,27900,27900,27900,27900,0,0
2022/11/09,05:25:00,27900,27900,27900,27900,1,0
2022/11/09,05:26:00,27910,27910,27900,27900,2,0
2022/11/09,05:27:00,27900,27900,27900,27900,2,0
2022/11/09,05:28:00,27910,27910,27910,27910,42,0
2022/11/09,05:29:00,27920,27920,27920,27920,13,0
2022/11/09,05:30:00,27930,27930,27930,27930,5,0
2022/11/09,05:31:00,27930,27950,27930,27950,70,0
2022/11/09,05:32:00,27950,27970,27950,27970,11,0
2022/11/09,05:33:00,27970,27970,27960,27960,46,0
2022/11/09,05:34:00,27960,27960,27960,27960,11,0
2022/11/09,05:35:00,27960,27970,27960,27960,23,0
2022/11/09,05:36:00,27960,27960,27960,27960,2,0
2022/11/09,05:37:00,27960,27970,27960,27960,31,0
2022/11/09,05:38:00,27960,27970,27960,27970,21,0
2022/11/09,05:39:00,27970,27970,27960,27960,52,0
2022/11/09,05:40:00,27950,27950,27950,27950,31,0
2022/11/09,05:41:00,27950,27950,27950,27950,16,0
2022/11/09,05:42:00,27950,27960,27950,27950,12,0
2022/11/09,05:43:00,27940,27940,27930,27930,19,0
2022/11/09,05:44:00,27930,27940,27930,27930,14,0
2022/11/09,05:45:00,27930,27930,27930,27930,12,0
2022/11/09,05:46:00,27930,27940,27930,27940,12,0
2022/11/09,05:47:00,27930,27940,27930,27940,44,0
2022/11/09,05:48:00,27940,27940,27930,27930,15,0
2022/11/09,05:49:00,27940,27940,27930,27930,12,0
2022/11/09,05:50:00,27930,27930,27930,27930,14,0
2022/11/09,05:51:00,27930,27930,27930,27930,21,0
2022/11/09,05:52:00,27920,27920,27920,27920,19,0
2022/11/09,05:53:00,27920,27920,27920,27920,9,0
2022/11/09,05:54:00,27920,27920,27920,27920,4,0
2022/11/09,05:55:00,27920,27930,27910,27910,24,0
2022/11/09,05:56:00,27910,27910,27910,27910,0,0
2022/11/09,05:57:00,27910,27910,27910,27910,0,0
2022/11/09,05:58:00,27910,27910,27910,27910,0,0
2022/11/09,05:59:00,27910,27910,27910,27910,0,0
2022/11/09,06:00:00,27910,27910,27880,27880,58,0
2022/11/09,08:46:00,27940,27940,27900,27900,560,0
2022/11/09,08:47:00,27900,27900,27880,27890,249,0
2022/11/09,08:48:00,27900,27920,27900,27920,119,0
2022/11/09,08:49:00,27930,27930,27930,27930,41,0
2022/11/09,08:50:00,27930,27940,27930,27930,188,0
2022/11/09,08:51:00,27920,27940,27920,27930,128,0
2022/11/09,08:52:00,27940,27940,27930,27930,76,0
2022/11/09,08:53:00,27940,27940,27930,27940,8,0
2022/11/09,08:54:00,27940,27950,27940,27940,52,0
2022/11/09,08:55:00,27930,27930,27920,27930,97,0
2022/11/09,08:56:00,27930,27930,27920,27930,45,0
2022/11/09,08:57:00,27930,27940,27930,27940,26,0
2022/11/09,08:58:00,27940,27940,27930,27930,55,0
2022/11/09,08:59:00,27930,27950,27930,27940,86,0
2022/11/09,09:00:00,27940,27950,27940,27940,130,0
2022/11/09,09:01:00,27940,27940,27910,27930,306,0
2022/11/09,09:02:00,27930,27940,27910,27930,177,0
2022/11/09,09:03:00,27920,27940,27920,27940,197,0
2022/11/09,09:04:00,27940,27940,27920,27930,149,0
2022/11/09,09:05:00,27930,27930,27920,27920,78,0
2022/11/09,09:06:00,27910,27910,27910,27910,45,0
2022/11/09,09:07:00,27910,27910,27900,27900,46,0
2022/11/09,09:08:00,27900,27900,27890,27890,133,0
2022/11/09,09:09:00,27890,27890,27850,27850,298,0
2022/11/09,09:10:00,27860,27880,27860,27880,184,0
2022/11/09,09:11:00,27880,27890,27870,27870,155,0
2022/11/09,09:12:00,27880,27880,27870,27870,121,0
2022/11/09,09:13:00,27870,27870,27870,27870,88,0
2022/11/09,09:14:00,27870,27880,27870,27880,113,0
2022/11/09,09:15:00,27880,27890,27880,27890,107,0
2022/11/09,09:16:00,27880,27880,27880,27880,113,0
2022/11/09,09:17:00,27870,27890,27870,27890,142,0
2022/11/09,09:18:00,27880,27890,27880,27890,106,0
2022/11/09,09:19:00,27890,27890,27890,27890,97,0
2022/11/09,09:20:00,27890,27890,27890,27890,67,0
2022/11/09,09:21:00,27890,27900,27890,27890,89,0
2022/11/09,09:22:00,27900,27900,27890,27890,144,0
2022/11/09,09:23:00,27890,27900,27890,27890,191,0
2022/11/09,09:24:00,27900,27900,27900,27900,43,0
2022/11/09,09:25:00,27900,27910,27900,27900,108,0
2022/11/09,09:26:00,27900,27900,27900,27900,96,0
2022/11/09,09:27:00,27910,27910,27910,27910,2,0
2022/11/09,09:28:00,27910,27910,27910,27910,2,0
2022/11/09,09:29:00,27910,27910,27890,27890,182,0
2022/11/09,09:30:00,27890,27900,27890,27890,80,0
2022/11/09,09:31:00,27890,27890,27880,27880,110,0
2022/11/09,09:32:00,27880,27880,27880,27880,78,0
2022/11/09,09:33:00,27880,27910,27880,27900,136,0
2022/11/09,09:34:00,27900,27900,27900,27900,32,0
2022/11/09,09:35:00,27900,27900,27880,27880,92,0
2022/11/09,09:36:00,27880,27890,27880,27890,45,0
2022/11/09,09:37:00,27890,27890,27880,27880,118,0
2022/11/09,09:38:00,27890,27890,27890,27890,24,0
2022/11/09,09:39:00,27890,27890,27880,27890,111,0
2022/11/09,09:40:00,27890,27890,27890,27890,9,0
2022/11/09,09:41:00,27900,27900,27900,27900,180,0
2022/11/09,09:42:00,27890,27890,27890,27890,97,0
2022/11/09,09:43:00,27890,27890,27890,27890,80,0
2022/11/09,09:44:00,27880,27880,27880,27880,63,0
2022/11/09,09:45:00,27880,27880,27880,27880,30,0
2022/11/09,09:46:00,27870,27870,27870,27870,67,0
2022/11/09,09:47:00,27870,27870,27860,27860,167,0
2022/11/09,09:48:00,27850,27860,27850,27860,106,0
2022/11/09,09:49:00,27860,27860,27840,27850,218,0
2022/11/09,09:50:00,27850,27850,27840,27840,147,0
2022/11/09,09:51:00,27840,27850,27840,27840,76,0
2022/11/09,09:52:00,27840,27840,27830,27830,32,0
2022/11/09,09:53:00,27830,27850,27830,27850,51,0
2022/11/09,09:54:00,27840,27840,27830,27830,30,0
2022/11/09,09:55:00,27830,27840,27830,27840,36,0
2022/11/09,09:56:00,27840,27850,27840,27840,46,0
2022/11/09,09:57:00,27840,27840,27840,27840,24,0
2022/11/09,09:58:00,27840,27850,27840,27850,143,0
2022/11/09,09:59:00,27860,27860,27860,27860,50,0
2022/11/09,10:00:00,27870,27870,27870,27870,2,0
2022/11/09,10:01:00,27870,27870,27860,27860,60,0
2022/11/09,10:02:00,27850,27860,27850,27860,49,0
2022/11/09,10:03:00,27860,27870,27860,27870,42,0
2022/11/09,10:04:00,27870,27870,27860,27860,102,0
2022/11/09,10:05:00,27860,27870,27860,27860,92,0
2022/11/09,10:06:00,27860,27860,27860,27860,0,0
2022/11/09,10:07:00,27850,27860,27840,27860,54,0
2022/11/09,10:08:00,27860,27860,27860,27860,63,0
2022/11/09,10:09:00,27850,27850,27850,27850,46,0
2022/11/09,10:10:00,27850,27850,27850,27850,71,0
2022/11/09,10:11:00,27850,27850,27850,27850,60,0
2022/11/09,10:12:00,27850,27850,27840,27840,54,0
2022/11/09,10:13:00,27840,27850,27840,27850,54,0
2022/11/09,10:14:00,27850,27850,27840,27840,31,0
2022/11/09,10:15:00,27830,27830,27820,27830,164,0
2022/11/09,10:16:00,27820,27830,27820,27830,163,0
2022/11/09,10:17:00,27830,27830,27820,27820,130,0
2022/11/09,10:18:00,27810,27810,27800,27810,273,0
2022/11/09,10:19:00,27820,27820,27810,27810,103,0
2022/11/09,10:20:00,27820,27820,27810,27820,120,0
2022/11/09,10:21:00,27820,27830,27820,27830,86,0
2022/11/09,10:22:00,27830,27830,27810,27810,57,0
2022/11/09,10:23:00,27810,27820,27810,27810,7,0
2022/11/09,10:24:00,27820,27820,27810,27810,166,0
2022/11/09,10:25:00,27810,27820,27810,27810,60,0
2022/11/09,10:26:00,27820,27820,27800,27810,69,0
2022/11/09,10:27:00,27810,27820,27810,27820,31,0
2022/11/09,10:28:00,27810,27810,27800,27800,28,0
2022/11/09,10:29:00,27800,27810,27800,27800,6,0
2022/11/09,10:30:00,27800,27800,27800,27800,1,0
2022/11/09,10:31:00,27800,27830,27800,27830,225,0
2022/11/09,10:32:00,27830,27850,27830,27850,90,0
2022/11/09,10:33:00,27850,27860,27850,27850,200,0
2022/11/09,10:34:00,27840,27840,27830,27830,215,0
2022/11/09,10:35:00,27840,27840,27830,27830,69,0
2022/11/09,10:36:00,27830,27840,27830,27830,95,0
2022/11/09,10:37:00,27830,27850,27830,27850,161,0
2022/11/09,10:38:00,27850,27850,27840,27840,108,0
2022/11/09,10:39:00,27840,27840,27820,27820,250,0
2022/11/09,10:40:00,27820,27820,27790,27790,206,0
2022/11/09,10:41:00,27790,27800,27790,27800,73,0
2022/11/09,10:42:00,27790,27790,27780,27780,294,0
2022/11/09,10:43:00,27780,27800,27780,27800,75,0
2022/11/09,10:44:00,27800,27800,27790,27800,196,0
2022/11/09,10:45:00,27800,27800,27790,27790,179,0
2022/11/09,10:46:00,27780,27790,27770,27790,162,0
2022/11/09,10:47:00,27790,27790,27790,27790,25,0
2022/11/09,10:48:00,27790,27800,27780,27800,172,0
2022/11/09,10:49:00,27800,27800,27790,27790,102,0
2022/11/09,10:50:00,27780,27780,27780,27780,134,0
2022/11/09,10:51:00,27780,27780,27780,27780,58,0
2022/11/09,10:52:00,27780,27780,27780,27780,53,0
2022/11/09,10:53:00,27780,27790,27780,27790,17,0
2022/11/09,10:54:00,27780,27790,27780,27790,121,0
2022/11/09,10:55:00,27790,27800,27790,27800,2,0
2022/11/09,10:56:00,27790,27790,27780,27780,23,0
2022/11/09,10:57:00,27780,27780,27780,27780,154,0
2022/11/09,10:58:00,27780,27790,27780,27790,86,0
2022/11/09,10:59:00,27790,27790,27790,27790,56,0
2022/11/09,11:00:00,27790,27790,27780,27790,70,0
2022/11/09,11:01:00,27790,27790,27790,27790,18,0
2022/11/09,11:02:00,27800,27800,27790,27800,109,0
2022/11/09,11:03:00,27800,27810,27790,27790,89,0
2022/11/09,11:04:00,27790,27790,27790,27790,27,0
2022/11/09,11:05:00,27780,27780,27770,27780,80,0
2022/11/09,11:06:00,27780,27790,27780,27790,103,0
2022/11/09,11:07:00,27790,27790,27790,27790,74,0
2022/11/09,11:08:00,27790,27790,27780,27780,85,0
2022/11/09,11:09:00,27780,27790,27780,27790,64,0
2022/11/09,11:10:00,27780,27790,27780,27790,46,0
2022/11/09,11:11:00,27790,27790,27790,27790,88,0
2022/11/09,11:12:00,27790,27790,27790,27790,13,0
2022/11/09,11:13:00,27790,27790,27780,27790,60,0
2022/11/09,11:14:00,27790,27790,27780,27780,27,0
2022/11/09,11:15:00,27790,27790,27790,27790,37,0
2022/11/09,11:16:00,27790,27790,27790,27790,80,0
2022/11/09,11:17:00,27790,27790,27790,27790,16,0
2022/11/09,11:18:00,27800,27800,27800,27800,117,0
2022/11/09,11:19:00,27790,27790,27790,27790,72,0
2022/11/09,11:20:00,27780,27790,27780,27790,48,0
2022/11/09,11:21:00,27790,27800,27790,27800,21,0
2022/11/09,11:22:00,27790,27790,27790,27790,146,0
2022/11/09,11:23:00,27800,27800,27800,27800,51,0
2022/11/09,11:24:00,27800,27800,27800,27800,1,0
2022/11/09,11:25:00,27800,27810,27800,27800,40,0
2022/11/09,11:26:00,27810,27810,27810,27810,140,0
2022/11/09,11:27:00,27810,27810,27810,27810,68,0
2022/11/09,11:28:00,27820,27820,27820,27820,16,0
2022/11/09,11:29:00,27820,27820,27820,27820,175,0
2022/11/09,11:30:00,27820,27830,27820,27830,54,0
2022/11/09,11:31:00,27820,27820,27820,27820,14,0
2022/11/09,11:32:00,27810,27810,27800,27800,98,0
2022/11/09,11:33:00,27800,27800,27800,27800,0,0
2022/11/09,11:34:00,27800,27800,27800,27800,0,0
2022/11/09,11:35:00,27810,27810,27810,27810,41,0
2022/11/09,11:36:00,27800,27800,27800,27800,11,0
2022/11/09,11:37:00,27800,27800,27800,27800,0,0
2022/11/09,11:38:00,27800,27800,27800,27800,0,0
2022/11/09,11:39:00,27800,27800,27800,27800,0,0
2022/11/09,11:40:00,27800,27800,27800,27800,105,0
2022/11/09,11:41:00,27800,27800,27790,27790,93,0
2022/11/09,11:42:00,27790,27790,27790,27790,3,0
2022/11/09,11:43:00,27790,27790,27790,27790,5,0
2022/11/09,11:44:00,27780,27780,27780,27780,229,0
2022/11/09,11:45:00,27780,27790,27780,27790,23,0
2022/11/09,11:46:00,27780,27780,27780,27780,120,0
2022/11/09,11:47:00,27790,27790,27790,27790,80,0
2022/11/09,11:48:00,27790,27800,27790,27800,73,0
2022/11/09,11:49:00,27800,27800,27790,27790,24,0
2022/11/09,11:50:00,27790,27790,27790,27790,0,0
2022/11/09,11:51:00,27790,27790,27790,27790,1,0
2022/11/09,11:52:00,27780,27790,27780,27790,87,0
2022/11/09,11:53:00,27780,27780,27780,27780,1,0
2022/11/09,11:54:00,27790,27790,27790,27790,6,0
2022/11/09,11:55:00,27790,27790,27780,27780,87,0
2022/11/09,11:56:00,27780,27780,27770,27770,29,0
2022/11/09,11:57:00,27770,27770,27770,27770,0,0
2022/11/09,11:58:00,27780,27780,27780,27780,73,0
2022/11/09,11:59:00,27780,27780,27780,27780,0,0
2022/11/09,12:00:00,27770,27770,27770,27770,121,0
2022/11/09,12:01:00,27780,27780,27780,27780,35,0
2022/11/09,12:02:00,27780,27790,27780,27790,10,0
2022/11/09,12:03:00,27780,27780,27770,27780,109,0
2022/11/09,12:04:00,27780,27780,27780,27780,14,0
2022/11/09,12:05:00,27780,27780,27780,27780,45,0
2022/11/09,12:06:00,27780,27780,27780,27780,13,0
2022/11/09,12:07:00,27780,27780,27780,27780,27,0
2022/11/09,12:08:00,27790,27790,27790,27790,101,0
2022/11/09,12:09:00,27780,27780,27780,27780,54,0
2022/11/09,12:10:00,27780,27780,27780,27780,10,0
2022/11/09,12:11:00,27780,27780,27780,27780,67,0
2022/11/09,12:12:00,27780,27780,27770,27770,4,0
2022/11/09,12:13:00,27770,27770,27770,27770,0,0
2022/11/09,12:14:00,27770,27770,27760,27760,142,0
2022/11/09,12:15:00,27760,27760,27740,27740,387,0
2022/11/09,12:16:00,27750,27750,27750,27750,159,0
2022/11/09,12:17:00,27750,27760,27740,27750,70,0
2022/11/09,12:18:00,27750,27750,27750,27750,11,0
2022/11/09,12:19:00,27760,27760,27760,27760,51,0
2022/11/09,12:20:00,27760,27760,27760,27760,0,0
2022/11/09,12:21:00,27760,27760,27760,27760,0,0
2022/11/09,12:22:00,27760,27770,27760,27770,102,0
2022/11/09,12:23:00,27770,27780,27770,27770,63,0
2022/11/09,12:24:00,27770,27780,27770,27780,7,0
2022/11/09,12:25:00,27780,27780,27770,27770,62,0
2022/11/09,12:26:00,27770,27770,27770,27770,1,0
2022/11/09,12:27:00,27770,27770,27770,27770,0,0
2022/11/09,12:28:00,27770,27770,27770,27770,84,0
2022/11/09,12:29:00,27760,27760,27760,27760,42,0
2022/11/09,12:30:00,27760,27760,27760,27760,10,0
2022/11/09,12:31:00,27770,27770,27770,27770,108,0
2022/11/09,12:32:00,27770,27770,27770,27770,1,0
2022/11/09,12:33:00,27770,27770,27770,27770,76,0
2022/11/09,12:34:00,27770,27770,27770,27770,0,0
2022/11/09,12:35:00,27760,27760,27750,27760,58,0
2022/11/09,12:36:00,27760,27760,27760,27760,61,0
2022/11/09,12:37:00,27750,27750,27750,27750,60,0
2022/11/09,12:38:00,27750,27760,27750,27760,49,0
2022/11/09,12:39:00,27750,27750,27750,27750,76,0
2022/11/09,12:40:00,27750,27750,27740,27750,124,0
2022/11/09,12:41:00,27740,27740,27740,27740,2,0
2022/11/09,12:42:00,27740,27750,27740,27740,68,0
2022/11/09,12:43:00,27740,27760,27740,27760,71,0
2022/11/09,12:44:00,27760,27760,27750,27750,2,0
2022/11/09,12:45:00,27750,27750,27730,27730,456,0
2022/11/09,12:46:00,27740,27740,27730,27730,239,0
2022/11/09,12:47:00,27730,27740,27730,27740,38,0
2022/11/09,12:48:00,27740,27740,27740,27740,71,0
2022/11/09,12:49:00,27740,27740,27740,27740,68,0
2022/11/09,12:50:00,27740,27740,27730,27740,103,0
2022/11/09,12:51:00,27740,27740,27730,27730,35,0
2022/11/09,12:52:00,27730,27730,27730,27730,62,0
2022/11/09,12:53:00,27720,27730,27720,27730,55,0
2022/11/09,12:54:00,27730,27740,27730,27740,19,0
2022/11/09,12:55:00,27740,27740,27730,27730,123,0
2022/11/09,12:56:00,27740,27740,27730,27740,80,0
2022/11/09,12:57:00,27730,27740,27730,27740,2,0
2022/11/09,12:58:00,27740,27740,27730,27730,2,0
2022/11/09,12:59:00,27740,27740,27730,27730,10,0
2022/11/09,13:00:00,27730,27740,27730,27730,42,0
2022/11/09,13:01:00,27730,27730,27730,27730,57,0
2022/11/09,13:02:00,27720,27720,27710,27710,138,0
2022/11/09,13:03:00,27710,27720,27710,27720,48,0
2022/11/09,13:04:00,27710,27720,27710,27710,41,0
2022/11/09,13:05:00,27710,27710,27690,27690,170,0
2022/11/09,13:06:00,27690,27700,27690,27690,50,0
2022/11/09,13:07:00,27700,27700,27690,27690,9,0
2022/11/09,13:08:00,27690,27690,27680,27690,113,0
2022/11/09,13:09:00,27690,27690,27690,27690,56,0
2022/11/09,13:10:00,27690,27690,27690,27690,25,0
2022/11/09,13:11:00,27700,27710,27700,27710,177,0
2022/11/09,13:12:00,27700,27700,27700,27700,2,0
2022/11/09,13:13:00,27710,27710,27710,27710,86,0
2022/11/09,13:14:00,27720,27720,27710,27710,13,0
2022/11/09,13:15:00,27710,27720,27700,27710,87,0
2022/11/09,13:16:00,27700,27700,27700,27700,3,0
2022/11/09,13:17:00,27700,27710,27700,27710,50,0
2022/11/09,13:18:00,27710,27710,27710,27710,0,0
2022/11/09,13:19:00,27710,27720,27710,27720,70,0
2022/11/09,13:20:00,27720,27720,27720,27720,173,0
2022/11/09,13:21:00,27720,27720,27710,27720,43,0
2022/11/09,13:22:00,27720,27720,27710,27710,7,0
2022/11/09,13:23:00,27710,27720,27710,27720,55,0
2022/11/09,13:24:00,27720,27720,27710,27710,4,0
2022/11/09,13:25:00,27720,27720,27710,27710,6,0
2022/11/09,13:26:00,27710,27710,27710,27710,1,0
2022/11/09,13:27:00,27710,27710,27710,27710,3,0
2022/11/09,13:28:00,27710,27710,27710,27710,6,0
2022/11/09,13:29:00,27710,27710,27710,27710,4,0
2022/11/09,13:30:00,27710,27720,27710,27720,107,0
2022/11/09,13:31:00,27720,27720,27720,27720,106,0
2022/11/09,13:32:00,27710,27720,27710,27720,50,0
2022/11/09,13:33:00,27710,27710,27710,27710,3,0
2022/11/09,13:34:00,27720,27720,27710,27720,91,0
2022/11/09,13:35:00,27720,27730,27720,27730,5,0
2022/11/09,13:36:00,27720,27720,27720,27720,15,0
2022/11/09,13:37:00,27720,27720,27710,27720,60,0
2022/11/09,13:38:00,27720,27720,27720,27720,37,0
2022/11/09,13:39:00,27720,27720,27720,27720,47,0
2022/11/09,13:40:00,27720,27720,27720,27720,64,0
2022/11/09,13:41:00,27720,27720,27720,27720,1,0
2022/11/09,13:42:00,27730,27730,27730,27730,191,0
2022/11/09,13:43:00,27730,27730,27730,27730,69,0
2022/11/09,13:44:00,27740,27740,27730,27730,31,0
2022/11/09,13:45:00,27730,27730,27730,27730,2,0
2022/11/09,13:46:00,27730,27730,27720,27730,71,0
2022/11/09,13:47:00,27730,27730,27720,27720,2,0
2022/11/09,13:48:00,27730,27730,27730,27730,7,0
2022/11/09,13:49:00,27730,27730,27720,27720,41,0
2022/11/09,13:50:00,27720,27720,27720,27720,55,0
2022/11/09,13:51:00,27720,27720,27720,27720,21,0
2022/11/09,13:52:00,27720,27720,27720,27720,21,0
2022/11/09,13:53:00,27710,27710,27710,27710,2,0
2022/11/09,13:54:00,27710,27710,27710,27710,1,0
2022/11/09,13:55:00,27710,27710,27710,27710,0,0
2022/11/09,13:56:00,27710,27710,27710,27710,2,0
2022/11/09,13:57:00,27720,27720,27720,27720,104,0
2022/11/09,13:58:00,27710,27710,27710,27710,2,0
2022/11/09,13:59:00,27720,27730,27720,27720,64,0
2022/11/09,14:00:00,27720,27730,27720,27720,62,0
2022/11/09,14:01:00,27720,27720,27720,27720,36,0
2022/11/09,14:02:00,27720,27720,27710,27710,12,0
2022/11/09,14:03:00,27710,27710,27710,27710,0,0
2022/11/09,14:04:00,27720,27720,27710,27710,13,0
2022/11/09,14:05:00,27710,27710,27710,27710,1,0
2022/11/09,14:06:00,27710,27720,27710,27720,87,0
2022/11/09,14:07:00,27720,27720,27720,27720,2,0
2022/11/09,14:08:00,27730,27730,27720,27720,4,0
2022/11/09,14:09:00,27720,27730,27720,27720,143,0
2022/11/09,14:10:00,27710,27710,27710,27710,2,0
2022/11/09,14:11:00,27710,27710,27710,27710,26,0
2022/11/09,14:12:00,27720,27720,27720,27720,54,0
2022/11/09,14:13:00,27720,27720,27710,27720,35,0
2022/11/09,14:14:00,27720,27720,27720,27720,17,0
2022/11/09,14:15:00,27710,27710,27710,27710,1,0
2022/11/09,14:16:00,27710,27710,27710,27710,43,0
2022/11/09,14:17:00,27720,27720,27720,27720,2,0
2022/11/09,14:18:00,27720,27720,27720,27720,1,0
2022/11/09,14:19:00,27710,27710,27710,27710,2,0
2022/11/09,14:20:00,27710,27710,27710,27710,41,0
2022/11/09,14:21:00,27710,27710,27710,27710,56,0
2022/11/09,14:22:00,27710,27710,27710,27710,0,0
2022/11/09,14:23:00,27700,27700,27700,27700,70,0
2022/11/09,14:24:00,27700,27700,27700,27700,0,0
2022/11/09,14:25:00,27700,27700,27690,27700,199,0
2022/11/09,14:26:00,27700,27700,27700,27700,0,0
2022/11/09,14:27:00,27700,27710,27700,27710,163,0
2022/11/09,14:28:00,27710,27710,27710,27710,47,0
2022/11/09,14:29:00,27720,27720,27720,27720,86,0
2022/11/09,14:30:00,27710,27720,27710,27710,8,0
2022/11/09,14:31:00,27710,27720,27710,27710,4,0
2022/11/09,14:32:00,27720,27730,27720,27720,78,0
2022/11/09,14:33:00,27720,27720,27720,27720,49,0
2022/11/09,14:34:00,27720,27720,27720,27720,111,0
2022/11/09,14:35:00,27720,27720,27720,27720,88,0
2022/11/09,14:36:00,27720,27720,27720,27720,44,0
2022/11/09,14:37:00,27720,27720,27720,27720,0,0
2022/11/09,14:38:00,27710,27710,27700,27710,146,0
2022/11/09,14:39:00,27700,27700,27700,27700,10,0
2022/11/09,14:40:00,27700,27700,27700,27700,66,0
2022/11/09,14:41:00,27700,27700,27690,27690,17,0
2022/11/09,14:42:00,27690,27690,27690,27690,15,0
2022/11/09,14:43:00,27690,27690,27690,27690,73,0
2022/11/09,14:44:00,27680,27690,27680,27690,231,0
2022/11/09,14:45:00,27700,27700,27700,27700,27,0
2022/11/09,14:46:00,27700,27700,27700,27700,1,0
2022/11/09,14:47:00,27690,27710,27690,27710,88,0
2022/11/09,14:48:00,27700,27700,27700,27700,47,0
2022/11/09,14:49:00,27700,27700,27700,27700,0,0
2022/11/09,14:50:00,27700,27700,27690,27700,102,0
2022/11/09,14:51:00,27700,27710,27700,27710,156,0
2022/11/09,14:52:00,27700,27700,27700,27700,10,0
2022/11/09,14:53:00,27710,27710,27710,27710,109,0
2022/11/09,14:54:00,27710,27710,27710,27710,261,0
2022/11/09,14:55:00,27710,27710,27710,27710,83,0
2022/11/09,14:56:00,27720,27720,27700,27710,43,0
2022/11/09,14:57:00,27710,27710,27710,27710,4,0
2022/11/09,14:58:00,27710,27710,27700,27710,123,0
2022/11/09,14:59:00,27710,27710,27700,27700,79,0
2022/11/09,15:00:00,27700,27720,27700,27720,196,0
2022/11/09,15:01:00,27710,27720,27700,27710,243,0
2022/11/09,15:02:00,27700,27710,27700,27700,103,0
2022/11/09,15:03:00,27690,27700,27690,27700,170,0
2022/11/09,15:04:00,27700,27700,27690,27690,70,0
2022/11/09,15:05:00,27690,27690,27680,27680,188,0
2022/11/09,15:06:00,27690,27700,27680,27690,141,0
2022/11/09,15:07:00,27690,27700,27690,27690,111,0
2022/11/09,15:08:00,27690,27690,27680,27680,128,0
2022/11/09,15:09:00,27690,27690,27680,27680,67,0
2022/11/09,15:10:00,27690,27690,27670,27670,103,0
2022/11/09,15:11:00,27670,27670,27670,27670,0,0
2022/11/09,15:12:00,27670,27670,27670,27670,0,0
2022/11/09,15:13:00,27670,27670,27670,27670,0,0
2022/11/09,15:14:00,27670,27670,27670,27670,0,0
2022/11/09,15:15:00,27670,27670,27650,27650,1546,0
2022/11/09,16:31:00,27690,27700,27680,27690,178,0
2022/11/09,16:32:00,27700,27700,27690,27690,61,0
2022/11/09,16:33:00,27690,27690,27690,27690,1,0
2022/11/09,16:34:00,27690,27690,27690,27690,32,0
2022/11/09,16:35:00,27690,27690,27690,27690,0,0
2022/11/09,16:36:00,27700,27700,27690,27690,26,0
2022/11/09,16:37:00,27690,27690,27680,27680,12,0
2022/11/09,16:38:00,27680,27680,27680,27680,1,0
2022/11/09,16:39:00,27680,27680,27680,27680,2,0
2022/11/09,16:40:00,27680,27680,27680,27680,0,0
2022/11/09,16:41:00,27680,27680,27680,27680,34,0
2022/11/09,16:42:00,27680,27680,27680,27680,9,0
2022/11/09,16:43:00,27680,27690,27680,27680,28,0
2022/11/09,16:44:00,27680,27680,27670,27670,19,0
2022/11/09,16:45:00,27680,27680,27680,27680,6,0
2022/11/09,16:46:00,27680,27680,27680,27680,77,0
2022/11/09,16:47:00,27680,27680,27680,27680,46,0
2022/11/09,16:48:00,27680,27680,27680,27680,13,0
2022/11/09,16:49:00,27670,27670,27670,27670,36,0
2022/11/09,16:50:00,27670,27670,27670,27670,3,0
2022/11/09,16:51:00,27670,27670,27670,27670,0,0
2022/11/09,16:52:00,27670,27670,27670,27670,33,0
2022/11/09,16:53:00,27670,27680,27670,27680,27,0
2022/11/09,16:54:00,27680,27680,27680,27680,20,0
2022/11/09,16:55:00,27680,27680,27680,27680,14,0
2022/11/09,16:56:00,27680,27680,27680,27680,0,0
2022/11/09,16:57:00,27690,27690,27680,27690,157,0
2022/11/09,16:58:00,27690,27700,27690,27690,42,0
2022/11/09,16:59:00,27690,27690,27690,27690,7,0
2022/11/09,17:00:00,27680,27680,27680,27680,44,0
2022/11/09,17:01:00,27680,27680,27680,27680,18,0
2022/11/09,17:02:00,27690,27700,27690,27700,56,0
2022/11/09,17:03:00,27710,27720,27710,27720,92,0
2022/11/09,17:04:00,27710,27710,27710,27710,41,0
2022/11/09,17:05:00,27710,27710,27700,27710,91,0
2022/11/09,17:06:00,27720,27720,27720,27720,61,0
2022/11/09,17:07:00,27720,27720,27720,27720,41,0
2022/11/09,17:08:00,27720,27740,27720,27730,35,0
2022/11/09,17:09:00,27740,27740,27740,27740,11,0
2022/11/09,17:10:00,27730,27730,27720,27730,57,0
2022/11/09,17:11:00,27730,27730,27730,27730,70,0
2022/11/09,17:12:00,27730,27730,27730,27730,47,0
2022/11/09,17:13:00,27730,27740,27730,27740,12,0
2022/11/09,17:14:00,27730,27730,27730,27730,68,0
2022/11/09,17:15:00,27730,27730,27730,27730,25,0
2022/11/09,17:16:00,27720,27730,27710,27710,33,0
2022/11/09,17:17:00,27720,27730,27720,27730,40,0
2022/11/09,17:18:00,27730,27730,27720,27720,8,0
2022/11/09,17:19:00,27720,27740,27720,27730,53,0
2022/11/09,17:20:00,27740,27740,27720,27720,54,0
2022/11/09,17:21:00,27730,27730,27720,27730,44,0
2022/11/09,17:22:00,27730,27730,27720,27730,37,0
2022/11/09,17:23:00,27730,27730,27710,27720,23,0
2022/11/09,17:24:00,27710,27720,27710,27710,86,0
2022/11/09,17:25:00,27710,27710,27710,27710,27,0
2022/11/09,17:26:00,27700,27710,27700,27700,99,0
2022/11/09,17:27:00,27710,27710,27710,27710,24,0
2022/11/09,17:28:00,27710,27720,27710,27720,8,0
2022/11/09,17:29:00,27720,27730,27720,27720,33,0
2022/11/09,17:30:00,27730,27730,27720,27720,6,0
2022/11/09,17:31:00,27720,27720,27720,27720,31,0
2022/11/09,17:32:00,27720,27720,27710,27710,12,0
2022/11/09,17:33:00,27710,27710,27710,27710,36,0
2022/11/09,17:34:00,27710,27710,27710,27710,0,0
2022/11/09,17:35:00,27710,27710,27710,27710,1,0
2022/11/09,17:36:00,27710,27710,27710,27710,18,0
2022/11/09,17:37:00,27720,27720,27720,27720,14,0
2022/11/09,17:38:00,27720,27720,27720,27720,0,0
2022/11/09,17:39:00,27720,27720,27720,27720,0,0
2022/11/09,17:40:00,27720,27720,27720,27720,0,0
2022/11/09,17:41:00,27720,27720,27720,27720,9,0
2022/11/09,17:42:00,27720,27720,27720,27720,14,0
2022/11/09,17:43:00,27720,27720,27720,27720,0,0
2022/11/09,17:44:00,27720,27720,27720,27720,0,0
2022/11/09,17:45:00,27720,27720,27720,27720,0,0
2022/11/09,17:46:00,27730,27730,27730,27730,34,0
2022/11/09,17:47:00,27730,27740,27720,27730,54,0
2022/11/09,17:48:00,27730,27730,27720,27720,26,0
2022/11/09,17:49:00,27720,27720,27720,27720,7,0
2022/11/09,17:50:00,27710,27710,27710,27710,79,0
2022/11/09,17:51:00,27710,27710,27710,27710,14,0
2022/11/09,17:52:00,27710,27710,27710,27710,21,0
2022/11/09,17:53:00,27710,27710,27710,27710,20,0
2022/11/09,17:54:00,27710,27710,27710,27710,10,0
2022/11/09,17:55:00,27710,27710,27710,27710,1,0
2022/11/09,17:56:00,27700,27700,27700,27700,44,0
2022/11/09,17:57:00,27700,27700,27700,27700,2,0
2022/11/09,17:58:00,27700,27700,27700,27700,5,0
2022/11/09,17:59:00,27700,27700,27700,27700,19,0
2022/11/09,18:00:00,27700,27700,27700,27700,11,0
2022/11/09,18:01:00,27700,27700,27690,27690,25,0
2022/11/09,18:02:00,27690,27690,27690,27690,14,0
2022/11/09,18:03:00,27690,27690,27690,27690,2,0
2022/11/09,18:04:00,27700,27700,27700,27700,12,0
2022/11/09,18:05:00,27700,27700,27700,27700,1,0
2022/11/09,18:06:00,27700,27700,27700,27700,10,0
2022/11/09,18:07:00,27700,27700,27700,27700,5,0
2022/11/09,18:08:00,27700,27700,27690,27700,36,0
2022/11/09,18:09:00,27690,27690,27690,27690,17,0
2022/11/09,18:10:00,27680,27680,27680,27680,2,0
2022/11/09,18:11:00,27680,27680,27680,27680,50,0
2022/11/09,18:12:00,27680,27680,27680,27680,19,0
2022/11/09,18:13:00,27680,27680,27680,27680,9,0
2022/11/09,18:14:00,27680,27680,27680,27680,42,0
2022/11/09,18:15:00,27670,27670,27670,27670,56,0
2022/11/09,18:16:00,27660,27660,27650,27650,101,0
2022/11/09,18:17:00,27650,27650,27650,27650,125,0
2022/11/09,18:18:00,27660,27660,27660,27660,1,0
2022/11/09,18:19:00,27650,27650,27650,27650,116,0
2022/11/09,18:20:00,27650,27650,27650,27650,0,0
2022/11/09,18:21:00,27650,27660,27650,27650,26,0
2022/11/09,18:22:00,27650,27650,27650,27650,18,0
2022/11/09,18:23:00,27650,27660,27650,27660,29,0
2022/11/09,18:24:00,27670,27670,27660,27660,34,0
2022/11/09,18:25:00,27660,27660,27660,27660,19,0
2022/11/09,18:26:00,27670,27670,27670,27670,3,0
2022/11/09,18:27:00,27660,27660,27660,27660,4,0
2022/11/09,18:28:00,27660,27660,27660,27660,1,0
2022/11/09,18:29:00,27660,27660,27660,27660,0,0
2022/11/09,18:30:00,27660,27660,27660,27660,9,0
2022/11/09,18:31:00,27660,27660,27660,27660,70,0
2022/11/09,18:32:00,27660,27660,27660,27660,0,0
2022/11/09,18:33:00,27660,27660,27660,27660,2,0
2022/11/09,18:34:00,27660,27660,27660,27660,2,0
2022/11/09,18:35:00,27650,27650,27640,27650,63,0
2022/11/09,18:36:00,27650,27650,27650,27650,2,0
2022/11/09,18:37:00,27660,27660,27660,27660,16,0
2022/11/09,18:38:00,27660,27660,27660,27660,3,0
2022/11/09,18:39:00,27660,27660,27660,27660,18,0
2022/11/09,18:40:00,27660,27660,27660,27660,0,0
2022/11/09,18:41:00,27650,27650,27650,27650,26,0
2022/11/09,18:42:00,27650,27650,27650,27650,22,0
2022/11/09,18:43:00,27650,27650,27650,27650,22,0
2022/11/09,18:44:00,27640,27640,27640,27640,1,0
2022/11/09,18:45:00,27650,27650,27650,27650,1,0
2022/11/09,18:46:00,27650,27650,27650,27650,0,0
2022/11/09,18:47:00,27640,27640,27630,27630,105,0
2022/11/09,18:48:00,27630,27630,27630,27630,17,0
2022/11/09,18:49:00,27640,27640,27630,27630,21,0
2022/11/09,18:50:00,27640,27640,27630,27630,24,0
2022/11/09,18:51:00,27630,27630,27630,27630,39,0
2022/11/09,18:52:00,27630,27630,27630,27630,13,0
2022/11/09,18:53:00,27630,27630,27630,27630,30,0
2022/11/09,18:54:00,27630,27640,27630,27630,16,0
2022/11/09,18:55:00,27640,27640,27640,27640,1,0
2022/11/09,18:56:00,27630,27630,27630,27630,7,0
2022/11/09,18:57:00,27620,27620,27620,27620,7,0
2022/11/09,18:58:00,27620,27620,27610,27610,120,0
2022/11/09,18:59:00,27620,27620,27610,27620,41,0
2022/11/09,19:00:00,27620,27620,27620,27620,5,0
2022/11/09,19:01:00,27620,27620,27620,27620,22,0
2022/11/09,19:02:00,27620,27630,27620,27630,5,0
2022/11/09,19:03:00,27620,27620,27620,27620,20,0
2022/11/09,19:04:00,27620,27620,27610,27620,14,0
2022/11/09,19:05:00,27620,27620,27620,27620,11,0
2022/11/09,19:06:00,27620,27620,27620,27620,41,0
2022/11/09,19:07:00,27620,27620,27620,27620,3,0
2022/11/09,19:08:00,27620,27620,27620,27620,0,0
2022/11/09,19:09:00,27610,27610,27610,27610,99,0
2022/11/09,19:10:00,27610,27610,27610,27610,3,0
2022/11/09,19:11:00,27610,27610,27610,27610,0,0
2022/11/09,19:12:00,27620,27620,27610,27610,28,0
2022/11/09,19:13:00,27610,27610,27600,27600,65,0
2022/11/09,19:14:00,27610,27610,27610,27610,8,0
2022/11/09,19:15:00,27600,27600,27600,27600,14,0
2022/11/09,19:16:00,27600,27600,27590,27590,89,0
2022/11/09,19:17:00,27590,27610,27590,27610,77,0
2022/11/09,19:18:00,27610,27610,27610,27610,28,0
2022/11/09,19:19:00,27610,27610,27610,27610,0,0
2022/11/09,19:20:00,27610,27610,27610,27610,21,0
2022/11/09,19:21:00,27610,27620,27610,27620,7,0
2022/11/09,19:22:00,27620,27620,27620,27620,35,0
2022/11/09,19:23:00,27620,27620,27620,27620,8,0
2022/11/09,19:24:00,27620,27620,27620,27620,0,0
2022/11/09,19:25:00,27630,27630,27630,27630,1,0
2022/11/09,19:26:00,27620,27620,27620,27620,2,0
2022/11/09,19:27:00,27620,27620,27620,27620,1,0
2022/11/09,19:28:00,27620,27620,27620,27620,4,0
2022/11/09,19:29:00,27620,27620,27620,27620,2,0
2022/11/09,19:30:00,27620,27620,27620,27620,68,0
2022/11/09,19:31:00,27620,27630,27620,27630,45,0
2022/11/09,19:32:00,27630,27630,27630,27630,3,0
2022/11/09,19:33:00,27630,27630,27630,27630,79,0
2022/11/09,19:34:00,27630,27630,27630,27630,10,0
2022/11/09,19:35:00,27640,27640,27640,27640,1,0
2022/11/09,19:36:00,27640,27640,27630,27640,34,0
2022/11/09,19:37:00,27640,27640,27640,27640,74,0
2022/11/09,19:38:00,27640,27640,27640,27640,23,0
2022/11/09,19:39:00,27640,27640,27640,27640,27,0
2022/11/09,19:40:00,27640,27650,27640,27650,8,0
2022/11/09,19:41:00,27650,27650,27650,27650,63,0
2022/11/09,19:42:00,27650,27650,27650,27650,0,0
2022/11/09,19:43:00,27650,27660,27650,27660,9,0
2022/11/09,19:44:00,27660,27670,27660,27660,58,0
2022/11/09,19:45:00,27660,27660,27660,27660,35,0
2022/11/09,19:46:00,27660,27660,27660,27660,45,0
2022/11/09,19:47:00,27660,27660,27660,27660,40,0
2022/11/09,19:48:00,27660,27660,27660,27660,14,0
2022/11/09,19:49:00,27660,27660,27660,27660,0,0
2022/11/09,19:50:00,27650,27650,27650,27650,29,0
2022/11/09,19:51:00,27650,27650,27640,27640,35,0
2022/11/09,19:52:00,27640,27640,27640,27640,1,0
2022/11/09,19:53:00,27640,27650,27640,27650,3,0
2022/11/09,19:54:00,27650,27660,27650,27660,29,0
2022/11/09,19:55:00,27660,27660,27660,27660,0,0
2022/11/09,19:56:00,27660,27660,27660,27660,5,0
2022/11/09,19:57:00,27660,27660,27660,27660,22,0
2022/11/09,19:58:00,27660,27660,27660,27660,0,0
2022/11/09,19:59:00,27660,27660,27660,27660,0,0
2022/11/09,20:00:00,27660,27660,27660,27660,0,0
2022/11/09,20:01:00,27660,27660,27660,27660,1,0
2022/11/09,20:02:00,27660,27660,27660,27660,0,0
2022/11/09,20:03:00,27660,27660,27650,27660,48,0
2022/11/09,20:04:00,27660,27660,27660,27660,0,0
2022/11/09,20:05:00,27660,27660,27660,27660,9,0
2022/11/09,20:06:00,27660,27660,27660,27660,0,0
2022/11/09,20:07:00,27660,27660,27660,27660,0,0
2022/11/09,20:08:00,27660,27660,27660,27660,32,0
2022/11/09,20:09:00,27660,27660,27660,27660,0,0
2022/11/09,20:10:00,27670,27670,27660,27660,11,0
2022/11/09,20:11:00,27670,27670,27670,27670,25,0
2022/11/09,20:12:00,27670,27670,27670,27670,2,0
2022/11/09,20:13:00,27670,27670,27660,27670,52,0
2022/11/09,20:14:00,27670,27670,27670,27670,18,0
2022/11/09,20:15:00,27680,27680,27680,27680,41,0
2022/11/09,20:16:00,27680,27690,27680,27690,22,0
2022/11/09,20:17:00,27680,27680,27680,27680,17,0
2022/11/09,20:18:00,27680,27680,27680,27680,5,0
2022/11/09,20:19:00,27690,27690,27690,27690,5,0
2022/11/09,20:20:00,27680,27680,27680,27680,20,0
2022/11/09,20:21:00,27690,27690,27690,27690,5,0
2022/11/09,20:22:00,27680,27680,27680,27680,18,0
2022/11/09,20:23:00,27680,27680,27680,27680,4,0
2022/11/09,20:24:00,27670,27670,27670,27670,3,0
2022/11/09,20:25:00,27670,27680,27670,27680,41,0
2022/11/09,20:26:00,27680,27680,27680,27680,0,0
2022/11/09,20:27:00,27680,27680,27680,27680,0,0
2022/11/09,20:28:00,27670,27670,27670,27670,34,0
2022/11/09,20:29:00,27670,27680,27670,27670,28,0
2022/11/09,20:30:00,27680,27680,27680,27680,12,0
2022/11/09,20:31:00,27680,27680,27680,27680,9,0
2022/11/09,20:32:00,27680,27680,27680,27680,1,0
2022/11/09,20:33:00,27670,27670,27670,27670,5,0
2022/11/09,20:34:00,27670,27670,27670,27670,0,0
2022/11/09,20:35:00,27670,27670,27670,27670,0,0
2022/11/09,20:36:00,27670,27670,27660,27670,24,0
2022/11/09,20:37:00,27670,27670,27670,27670,30,0
2022/11/09,20:38:00,27670,27680,27670,27680,56,0
2022/11/09,20:39:00,27690,27690,27690,27690,79,0
2022/11/09,20:40:00,27690,27690,27690,27690,30,0
2022/11/09,20:41:00,27690,27690,27690,27690,28,0
2022/11/09,20:42:00,27690,27690,27690,27690,27,0
2022/11/09,20:43:00,27690,27700,27690,27700,44,0
2022/11/09,20:44:00,27700,27700,27700,27700,50,0
2022/11/09,20:45:00,27700,27700,27700,27700,27,0
2022/11/09,20:46:00,27700,27700,27690,27690,97,0
2022/11/09,20:47:00,27690,27690,27690,27690,24,0
2022/11/09,20:48:00,27690,27690,27690,27690,5,0
2022/11/09,20:49:00,27690,27690,27690,27690,20,0
2022/11/09,20:50:00,27690,27690,27690,27690,7,0
2022/11/09,20:51:00,27690,27690,27690,27690,39,0
2022/11/09,20:52:00,27700,27700,27690,27690,12,0
2022/11/09,20:53:00,27690,27690,27690,27690,0,0
2022/11/09,20:54:00,27690,27690,27690,27690,20,0
2022/11/09,20:55:00,27690,27690,27690,27690,0,0
2022/11/09,20:56:00,27690,27690,27690,27690,0,0
2022/11/09,20:57:00,27690,27690,27680,27680,38,0
2022/11/09,20:58:00,27680,27680,27680,27680,13,0
2022/11/09,20:59:00,27680,27680,27680,27680,0,0
2022/11/09,21:00:00,27680,27680,27680,27680,15,0
2022/11/09,21:01:00,27680,27680,27680,27680,0,0
2022/11/09,21:02:00,27680,27680,27680,27680,8,0
2022/11/09,21:03:00,27680,27680,27680,27680,0,0
2022/11/09,21:04:00,27680,27680,27680,27680,0,0
2022/11/09,21:05:00,27680,27680,27680,27680,0,0
2022/11/09,21:06:00,27680,27680,27680,27680,1,0
2022/11/09,21:07:00,27680,27680,27680,27680,0,0
2022/11/09,21:08:00,27680,27680,27680,27680,0,0
2022/11/09,21:09:00,27670,27670,27670,27670,8,0
2022/11/09,21:10:00,27670,27670,27670,27670,8,0
2022/11/09,21:11:00,27670,27670,27670,27670,0,0
2022/11/09,21:12:00,27660,27660,27660,27660,46,0
2022/11/09,21:13:00,27660,27660,27660,27660,5,0
2022/11/09,21:14:00,27660,27660,27660,27660,26,0
2022/11/09,21:15:00,27660,27660,27660,27660,0,0
2022/11/09,21:16:00,27660,27660,27660,27660,30,0
2022/11/09,21:17:00,27660,27660,27660,27660,10,0
2022/11/09,21:18:00,27660,27660,27660,27660,0,0
2022/11/09,21:19:00,27660,27660,27660,27660,0,0
2022/11/09,21:20:00,27660,27660,27660,27660,0,0
2022/11/09,21:21:00,27660,27660,27660,27660,0,0
2022/11/09,21:22:00,27660,27660,27660,27660,29,0
2022/11/09,21:23:00,27660,27660,27660,27660,8,0
2022/11/09,21:24:00,27650,27650,27640,27640,44,0
2022/11/09,21:25:00,27640,27640,27640,27640,0,0
2022/11/09,21:26:00,27650,27650,27650,27650,28,0
2022/11/09,21:27:00,27650,27650,27650,27650,0,0
2022/11/09,21:28:00,27650,27650,27650,27650,15,0
2022/11/09,21:29:00,27650,27650,27650,27650,36,0
2022/11/09,21:30:00,27650,27650,27650,27650,7,0
2022/11/09,21:31:00,27650,27650,27650,27650,1,0
2022/11/09,21:32:00,27660,27670,27660,27670,41,0
2022/11/09,21:33:00,27670,27670,27660,27670,55,0
2022/11/09,21:34:00,27660,27660,27660,27660,25,0
2022/11/09,21:35:00,27660,27660,27660,27660,0,0
2022/11/09,21:36:00,27660,27660,27660,27660,0,0
2022/11/09,21:37:00,27670,27670,27670,27670,53,0
2022/11/09,21:38:00,27670,27670,27670,27670,0,0
2022/11/09,21:39:00,27670,27670,27670,27670,22,0
2022/11/09,21:40:00,27670,27670,27670,27670,17,0
2022/11/09,21:41:00,27670,27670,27670,27670,16,0
2022/11/09,21:42:00,27670,27670,27670,27670,8,0
2022/11/09,21:43:00,27670,27670,27670,27670,16,0
2022/11/09,21:44:00,27670,27670,27670,27670,2,0
2022/11/09,21:45:00,27680,27680,27680,27680,53,0
2022/11/09,21:46:00,27680,27680,27680,27680,0,0
2022/11/09,21:47:00,27680,27680,27680,27680,0,0
2022/11/09,21:48:00,27680,27680,27680,27680,1,0
2022/11/09,21:49:00,27680,27680,27680,27680,0,0
2022/11/09,21:50:00,27680,27680,27680,27680,35,0
2022/11/09,21:51:00,27680,27680,27680,27680,7,0
2022/11/09,21:52:00,27690,27690,27690,27690,11,0
2022/11/09,21:53:00,27690,27690,27690,27690,14,0
2022/11/09,21:54:00,27690,27690,27690,27690,2,0
2022/11/09,21:55:00,27690,27690,27690,27690,2,0
2022/11/09,21:56:00,27690,27690,27690,27690,25,0
2022/11/09,21:57:00,27700,27700,27690,27690,5,0
2022/11/09,21:58:00,27690,27690,27690,27690,2,0
2022/11/09,21:59:00,27690,27690,27690,27690,14,0
2022/11/09,22:00:00,27690,27690,27690,27690,4,0
2022/11/09,22:01:00,27690,27690,27690,27690,9,0
2022/11/09,22:02:00,27690,27690,27690,27690,24,0
2022/11/09,22:03:00,27690,27690,27690,27690,0,0
2022/11/09,22:04:00,27700,27700,27700,27700,32,0
2022/11/09,22:05:00,27700,27700,27700,27700,0,0
2022/11/09,22:06:00,27700,27700,27700,27700,19,0
2022/11/09,22:07:00,27700,27700,27700,27700,0,0
2022/11/09,22:08:00,27690,27690,27690,27690,15,0
2022/11/09,22:09:00,27690,27690,27690,27690,12,0
2022/11/09,22:10:00,27690,27690,27690,27690,29,0
2022/11/09,22:11:00,27680,27680,27680,27680,12,0
2022/11/09,22:12:00,27680,27680,27680,27680,46,0
2022/11/09,22:13:00,27680,27680,27680,27680,0,0
2022/11/09,22:14:00,27680,27680,27680,27680,7,0
2022/11/09,22:15:00,27680,27680,27680,27680,2,0
2022/11/09,22:16:00,27680,27680,27680,27680,26,0
2022/11/09,22:17:00,27680,27680,27680,27680,13,0
2022/11/09,22:18:00,27680,27680,27680,27680,3,0
2022/11/09,22:19:00,27680,27680,27680,27680,0,0
2022/11/09,22:20:00,27680,27680,27680,27680,19,0
2022/11/09,22:21:00,27680,27680,27670,27670,6,0
2022/11/09,22:22:00,27670,27670,27670,27670,19,0
2022/11/09,22:23:00,27670,27670,27670,27670,14,0
2022/11/09,22:24:00,27660,27660,27660,27660,2,0
2022/11/09,22:25:00,27660,27660,27660,27660,13,0
2022/11/09,22:26:00,27660,27660,27660,27660,42,0
2022/11/09,22:27:00,27660,27660,27660,27660,23,0
2022/11/09,22:28:00,27650,27650,27650,27650,35,0
2022/11/09,22:29:00,27660,27660,27660,27660,21,0
2022/11/09,22:30:00,27660,27660,27660,27660,2,0
2022/11/09,22:31:00,27670,27670,27670,27670,4,0
2022/11/09,22:32:00,27670,27670,27670,27670,71,0
2022/11/09,22:33:00,27670,27670,27670,27670,3,0
2022/11/09,22:34:00,27670,27670,27670,27670,11,0
2022/11/09,22:35:00,27670,27670,27670,27670,0,0
2022/11/09,22:36:00,27670,27670,27670,27670,0,0
2022/11/09,22:37:00,27670,27670,27670,27670,0,0
2022/11/09,22:38:00,27670,27670,27670,27670,27,0
2022/11/09,22:39:00,27670,27670,27670,27670,24,0
2022/11/09,22:40:00,27670,27670,27670,27670,17,0
2022/11/09,22:41:00,27670,27670,27670,27670,0,0
2022/11/09,22:42:00,27670,27670,27670,27670,16,0
2022/11/09,22:43:00,27670,27670,27670,27670,0,0
2022/11/09,22:44:00,27680,27680,27680,27680,27,0
2022/11/09,22:45:00,27680,27680,27680,27680,0,0
2022/11/09,22:46:00,27690,27690,27690,27690,43,0
2022/11/09,22:47:00,27700,27700,27690,27690,20,0
2022/11/09,22:48:00,27690,27690,27690,27690,0,0
2022/11/09,22:49:00,27690,27690,27690,27690,0,0
2022/11/09,22:50:00,27690,27690,27690,27690,0,0
2022/11/09,22:51:00,27690,27690,27690,27690,35,0
2022/11/09,22:52:00,27690,27690,27690,27690,25,0
2022/11/09,22:53:00,27680,27680,27680,27680,15,0
2022/11/09,22:54:00,27670,27670,27670,27670,20,0
2022/11/09,22:55:00,27670,27670,27670,27670,22,0
2022/11/09,22:56:00,27670,27670,27670,27670,53,0
2022/11/09,22:57:00,27660,27660,27660,27660,49,0
2022/11/09,22:58:00,27660,27660,27660,27660,0,0
2022/11/09,22:59:00,27660,27670,27660,27670,16,0
2022/11/09,23:00:00,27670,27670,27670,27670,0,0
2022/11/09,23:01:00,27680,27680,27680,27680,46,0
2022/11/09,23:02:00,27680,27680,27680,27680,23,0
2022/11/09,23:03:00,27680,27680,27680,27680,3,0
2022/11/09,23:04:00,27680,27680,27680,27680,0,0
2022/11/09,23:05:00,27680,27680,27680,27680,2,0
2022/11/09,23:06:00,27680,27680,27680,27680,14,0
2022/11/09,23:07:00,27680,27680,27680,27680,13,0
2022/11/09,23:08:00,27680,27680,27680,27680,0,0
2022/11/09,23:09:00,27680,27680,27680,27680,21,0
2022/11/09,23:10:00,27680,27680,27680,27680,18,0
2022/11/09,23:11:00,27680,27680,27680,27680,4,0
2022/11/09,23:12:00,27680,27680,27680,27680,13,0
2022/11/09,23:13:00,27690,27690,27690,27690,27,0
2022/11/09,23:14:00,27690,27690,27690,27690,1,0
2022/11/09,23:15:00,27690,27700,27690,27700,22,0
2022/11/09,23:16:00,27700,27700,27700,27700,0,0
2022/11/09,23:17:00,27690,27700,27690,27690,15,0
2022/11/09,23:18:00,27690,27690,27690,27690,7,0
2022/11/09,23:19:00,27690,27690,27690,27690,0,0
2022/11/09,23:20:00,27690,27690,27690,27690,0,0
2022/11/09,23:21:00,27680,27680,27680,27680,68,0
2022/11/09,23:22:00,27680,27680,27680,27680,37,0
2022/11/09,23:23:00,27680,27680,27680,27680,17,0
2022/11/09,23:24:00,27680,27680,27680,27680,0,0
2022/11/09,23:25:00,27680,27680,27680,27680,23,0
2022/11/09,23:26:00,27680,27680,27670,27670,18,0
2022/11/09,23:27:00,27670,27670,27670,27670,0,0
2022/11/09,23:28:00,27670,27670,27670,27670,1,0
2022/11/09,23:29:00,27670,27670,27670,27670,12,0
2022/11/09,23:30:00,27670,27670,27670,27670,62,0
2022/11/09,23:31:00,27670,27680,27670,27680,65,0
2022/11/09,23:32:00,27680,27680,27670,27680,57,0
2022/11/09,23:33:00,27680,27680,27660,27660,89,0
2022/11/09,23:34:00,27660,27670,27660,27670,59,0
2022/11/09,23:35:00,27670,27670,27670,27670,51,0
2022/11/09,23:36:00,27680,27690,27680,27690,55,0
2022/11/09,23:37:00,27690,27690,27680,27680,96,0
2022/11/09,23:38:00,27680,27680,27670,27670,43,0
2022/11/09,23:39:00,27670,27670,27670,27670,18,0
2022/11/09,23:40:00,27670,27680,27670,27680,49,0
2022/11/09,23:41:00,27680,27680,27680,27680,19,0
2022/11/09,23:42:00,27690,27700,27690,27700,80,0
2022/11/09,23:43:00,27700,27700,27700,27700,87,0
2022/11/09,23:44:00,27700,27720,27700,27710,56,0
2022/11/09,23:45:00,27710,27710,27710,27710,24,0
2022/11/09,23:46:00,27710,27730,27710,27730,82,0
2022/11/09,23:47:00,27730,27740,27730,27740,20,0
2022/11/09,23:48:00,27740,27740,27730,27730,47,0
2022/11/09,23:49:00,27730,27730,27720,27720,6,0
2022/11/09,23:50:00,27720,27740,27720,27730,48,0
2022/11/09,23:51:00,27730,27730,27730,27730,33,0
2022/11/09,23:52:00,27730,27730,27730,27730,25,0
2022/11/09,23:53:00,27720,27720,27720,27720,26,0
2022/11/09,23:54:00,27720,27720,27720,27720,19,0
2022/11/09,23:55:00,27730,27730,27730,27730,27,0
2022/11/09,23:56:00,27730,27730,27730,27730,28,0
2022/11/09,23:57:00,27720,27720,27720,27720,58,0
2022/11/09,23:58:00,27710,27710,27710,27710,73,0
2022/11/09,23:59:00,27710,27720,27710,27720,26,0
2022/11/10,00:00:00,27710,27710,27710,27710,1,0
2022/11/10,00:01:00,27710,27730,27710,27730,102,0
2022/11/10,00:02:00,27730,27730,27720,27720,54,0
2022/11/10,00:03:00,27730,27730,27730,27730,42,0
2022/11/10,00:04:00,27740,27740,27740,27740,1,0
2022/11/10,00:05:00,27730,27730,27730,27730,12,0
2022/11/10,00:06:00,27740,27740,27740,27740,40,0
2022/11/10,00:07:00,27740,27750,27740,27750,93,0
2022/11/10,00:08:00,27750,27760,27750,27760,66,0
2022/11/10,00:09:00,27760,27760,27750,27750,35,0
2022/11/10,00:10:00,27750,27770,27750,27760,508,0
2022/11/10,00:11:00,27760,27760,27760,27760,87,0
2022/11/10,00:12:00,27760,27770,27750,27750,34,0
2022/11/10,00:13:00,27750,27750,27750,27750,95,0
2022/11/10,00:14:00,27740,27750,27740,27750,62,0
2022/11/10,00:15:00,27760,27760,27760,27760,74,0
2022/11/10,00:16:00,27760,27770,27760,27770,23,0
2022/11/10,00:17:00,27760,27770,27760,27760,87,0
2022/11/10,00:18:00,27760,27760,27750,27750,63,0
2022/11/10,00:19:00,27750,27750,27750,27750,19,0
2022/11/10,00:20:00,27750,27760,27750,27760,39,0
2022/11/10,00:21:00,27770,27780,27770,27770,52,0
2022/11/10,00:22:00,27770,27770,27770,27770,164,0
2022/11/10,00:23:00,27770,27770,27770,27770,3,0
2022/11/10,00:24:00,27770,27770,27770,27770,35,0
2022/11/10,00:25:00,27770,27770,27760,27760,34,0
2022/11/10,00:26:00,27760,27760,27760,27760,24,0
2022/11/10,00:27:00,27760,27760,27750,27750,21,0
2022/11/10,00:28:00,27740,27740,27730,27730,160,0
2022/11/10,00:29:00,27720,27720,27720,27720,29,0
2022/11/10,00:30:00,27720,27720,27720,27720,5,0
2022/11/10,00:31:00,27720,27730,27720,27730,27,0
2022/11/10,00:32:00,27730,27730,27730,27730,21,0
2022/11/10,00:33:00,27720,27720,27720,27720,34,0
2022/11/10,00:34:00,27710,27710,27700,27700,66,0
2022/11/10,00:35:00,27690,27690,27670,27690,128,0
2022/11/10,00:36:00,27690,27690,27690,27690,20,0
2022/11/10,00:37:00,27690,27690,27670,27670,68,0
2022/11/10,00:38:00,27670,27680,27670,27680,47,0
2022/11/10,00:39:00,27680,27690,27680,27690,24,0
2022/11/10,00:40:00,27680,27690,27680,27680,24,0
2022/11/10,00:41:00,27690,27690,27680,27680,45,0
2022/11/10,00:42:00,27680,27680,27670,27670,31,0
2022/11/10,00:43:00,27670,27680,27660,27660,65,0
2022/11/10,00:44:00,27660,27660,27660,27660,94,0
2022/11/10,00:45:00,27650,27670,27650,27670,89,0
2022/11/10,00:46:00,27670,27680,27670,27680,42,0
2022/11/10,00:47:00,27680,27680,27680,27680,29,0
2022/11/10,00:48:00,27680,27680,27670,27670,26,0
2022/11/10,00:49:00,27680,27680,27680,27680,5,0
2022/11/10,00:50:00,27680,27680,27670,27680,31,0
2022/11/10,00:51:00,27680,27680,27670,27670,64,0
2022/11/10,00:52:00,27680,27680,27670,27670,37,0
2022/11/10,00:53:00,27670,27670,27670,27670,1,0
2022/11/10,00:54:00,27670,27680,27670,27670,7,0
2022/11/10,00:55:00,27670,27670,27660,27660,15,0
2022/11/10,00:56:00,27650,27660,27650,27660,45,0
2022/11/10,00:57:00,27650,27650,27640,27640,45,0
2022/11/10,00:58:00,27640,27640,27620,27630,160,0
2022/11/10,00:59:00,27640,27650,27640,27650,40,0
2022/11/10,01:00:00,27660,27660,27660,27660,13,0
2022/11/10,01:01:00,27650,27670,27650,27670,6,0
2022/11/10,01:02:00,27670,27670,27670,27670,20,0
2022/11/10,01:03:00,27670,27680,27670,27680,14,0
2022/11/10,01:04:00,27670,27670,27670,27670,13,0
2022/11/10,01:05:00,27670,27670,27670,27670,7,0
2022/11/10,01:06:00,27670,27670,27660,27660,13,0
2022/11/10,01:07:00,27660,27660,27650,27660,10,0
2022/11/10,01:08:00,27670,27670,27670,27670,16,0
2022/11/10,01:09:00,27670,27670,27670,27670,6,0
2022/11/10,01:10:00,27680,27690,27670,27690,60,0
2022/11/10,01:11:00,27680,27690,27680,27680,136,0
2022/11/10,01:12:00,27680,27680,27680,27680,7,0
2022/11/10,01:13:00,27680,27680,27680,27680,11,0
2022/11/10,01:14:00,27690,27690,27690,27690,3,0
2022/11/10,01:15:00,27690,27690,27690,27690,18,0
2022/11/10,01:16:00,27690,27690,27680,27690,103,0
2022/11/10,01:17:00,27700,27700,27700,27700,1,0
2022/11/10,01:18:00,27690,27690,27690,27690,16,0
2022/11/10,01:19:00,27690,27690,27690,27690,22,0
2022/11/10,01:20:00,27690,27690,27690,27690,33,0
2022/11/10,01:21:00,27690,27690,27690,27690,5,0
2022/11/10,01:22:00,27690,27690,27680,27680,21,0
2022/11/10,01:23:00,27680,27680,27680,27680,0,0
2022/11/10,01:24:00,27690,27690,27670,27670,24,0
2022/11/10,01:25:00,27670,27670,27670,27670,14,0
2022/11/10,01:26:00,27680,27680,27680,27680,25,0
2022/11/10,01:27:00,27690,27690,27690,27690,53,0
2022/11/10,01:28:00,27690,27690,27690,27690,10,0
2022/11/10,01:29:00,27690,27690,27690,27690,3,0
2022/11/10,01:30:00,27690,27690,27690,27690,57,0
2022/11/10,01:31:00,27680,27680,27670,27670,65,0
2022/11/10,01:32:00,27680,27680,27680,27680,15,0
2022/11/10,01:33:00,27680,27680,27680,27680,2,0
2022/11/10,01:34:00,27670,27670,27670,27670,2,0
2022/11/10,01:35:00,27670,27670,27670,27670,36,0
2022/11/10,01:36:00,27670,27670,27670,27670,11,0
2022/11/10,01:37:00,27670,27670,27670,27670,5,0
2022/11/10,01:38:00,27680,27680,27680,27680,8,0
2022/11/10,01:39:00,27680,27680,27680,27680,2,0
2022/11/10,01:40:00,27680,27680,27680,27680,25,0
2022/11/10,01:41:00,27680,27680,27680,27680,6,0
2022/11/10,01:42:00,27680,27680,27680,27680,0,0
2022/11/10,01:43:00,27690,27690,27690,27690,62,0
2022/11/10,01:44:00,27690,27700,27690,27700,22,0
2022/11/10,01:45:00,27700,27710,27700,27710,60,0
2022/11/10,01:46:00,27700,27700,27700,27700,7,0
2022/11/10,01:47:00,27700,27710,27700,27710,7,0
2022/11/10,01:48:00,27710,27710,27710,27710,13,0
2022/11/10,01:49:00,27710,27710,27710,27710,1,0
2022/11/10,01:50:00,27700,27700,27700,27700,6,0
2022/11/10,01:51:00,27700,27700,27700,27700,2,0
2022/11/10,01:52:00,27700,27700,27700,27700,1,0
2022/11/10,01:53:00,27700,27700,27700,27700,6,0
2022/11/10,01:54:00,27700,27700,27700,27700,2,0
2022/11/10,01:55:00,27700,27700,27700,27700,0,0
2022/11/10,01:56:00,27690,27690,27690,27690,8,0
2022/11/10,01:57:00,27690,27690,27680,27680,13,0
2022/11/10,01:58:00,27680,27680,27680,27680,2,0
2022/11/10,01:59:00,27680,27680,27680,27680,3,0
2022/11/10,02:00:00,27670,27670,27670,27670,9,0
2022/11/10,02:01:00,27680,27680,27680,27680,15,0
2022/11/10,02:02:00,27680,27680,27680,27680,0,0
2022/11/10,02:03:00,27670,27670,27670,27670,1,0
2022/11/10,02:04:00,27670,27670,27670,27670,4,0
2022/11/10,02:05:00,27670,27670,27670,27670,4,0
2022/11/10,02:06:00,27670,27670,27670,27670,8,0
2022/11/10,02:07:00,27670,27670,27670,27670,19,0
2022/11/10,02:08:00,27670,27670,27670,27670,0,0
2022/11/10,02:09:00,27660,27660,27650,27650,115,0
2022/11/10,02:10:00,27660,27660,27660,27660,23,0
2022/11/10,02:11:00,27660,27660,27660,27660,31,0
2022/11/10,02:12:00,27660,27660,27660,27660,0,0
2022/11/10,02:13:00,27660,27660,27660,27660,12,0
2022/11/10,02:14:00,27660,27660,27660,27660,16,0
2022/11/10,02:15:00,27660,27660,27660,27660,0,0
2022/11/10,02:16:00,27650,27650,27650,27650,20,0
2022/11/10,02:17:00,27640,27640,27640,27640,3,0
2022/11/10,02:18:00,27650,27650,27650,27650,25,0
2022/11/10,02:19:00,27650,27650,27650,27650,0,0
2022/11/10,02:20:00,27660,27660,27660,27660,4,0
2022/11/10,02:21:00,27660,27660,27660,27660,7,0
2022/11/10,02:22:00,27660,27660,27660,27660,12,0
2022/11/10,02:23:00,27660,27660,27660,27660,9,0
2022/11/10,02:24:00,27660,27660,27660,27660,0,0
2022/11/10,02:25:00,27650,27650,27650,27650,9,0
2022/11/10,02:26:00,27650,27650,27650,27650,4,0
2022/11/10,02:27:00,27640,27640,27640,27640,18,0
2022/11/10,02:28:00,27640,27650,27640,27650,19,0
2022/11/10,02:29:00,27650,27650,27650,27650,0,0
2022/11/10,02:30:00,27650,27650,27650,27650,0,0
2022/11/10,02:31:00,27640,27650,27640,27650,32,0
2022/11/10,02:32:00,27650,27650,27650,27650,0,0
2022/11/10,02:33:00,27650,27650,27650,27650,0,0
2022/11/10,02:34:00,27650,27650,27650,27650,0,0
2022/11/10,02:35:00,27660,27660,27660,27660,27,0
2022/11/10,02:36:00,27660,27660,27660,27660,0,0
2022/11/10,02:37:00,27650,27650,27650,27650,11,0
2022/11/10,02:38:00,27650,27650,27650,27650,0,0
2022/11/10,02:39:00,27640,27640,27640,27640,17,0
2022/11/10,02:40:00,27640,27640,27640,27640,7,0
2022/11/10,02:41:00,27640,27640,27640,27640,4,0
2022/11/10,02:42:00,27640,27640,27640,27640,0,0
2022/11/10,02:43:00,27630,27640,27630,27640,12,0
2022/11/10,02:44:00,27630,27630,27620,27620,3,0
2022/11/10,02:45:00,27630,27630,27630,27630,10,0
2022/11/10,02:46:00,27630,27630,27630,27630,41,0
2022/11/10,02:47:00,27630,27630,27630,27630,0,0
2022/11/10,02:48:00,27630,27630,27630,27630,0,0
2022/11/10,02:49:00,27630,27630,27630,27630,1,0
2022/11/10,02:50:00,27640,27640,27640,27640,11,0
2022/11/10,02:51:00,27640,27640,27640,27640,1,0
2022/11/10,02:52:00,27640,27640,27640,27640,1,0
2022/11/10,02:53:00,27650,27650,27650,27650,18,0
2022/11/10,02:54:00,27650,27650,27650,27650,1,0
2022/11/10,02:55:00,27640,27640,27640,27640,19,0
2022/11/10,02:56:00,27640,27640,27640,27640,17,0
2022/11/10,02:57:00,27640,27640,27640,27640,0,0
2022/11/10,02:58:00,27640,27640,27640,27640,4,0
2022/11/10,02:59:00,27640,27640,27640,27640,24,0
2022/11/10,03:00:00,27650,27650,27650,27650,1,0
2022/11/10,03:01:00,27650,27650,27650,27650,0,0
2022/11/10,03:02:00,27640,27650,27640,27650,20,0
2022/11/10,03:03:00,27650,27650,27630,27630,78,0
2022/11/10,03:04:00,27630,27640,27620,27640,35,0
2022/11/10,03:05:00,27640,27640,27640,27640,8,0
2022/11/10,03:06:00,27630,27630,27630,27630,26,0
2022/11/10,03:07:00,27630,27630,27630,27630,1,0
2022/11/10,03:08:00,27630,27630,27630,27630,10,0
2022/11/10,03:09:00,27630,27630,27620,27620,18,0
2022/11/10,03:10:00,27630,27630,27630,27630,17,0
2022/11/10,03:11:00,27630,27630,27630,27630,3,0
2022/11/10,03:12:00,27620,27620,27610,27620,11,0
2022/11/10,03:13:00,27630,27630,27630,27630,7,0
2022/11/10,03:14:00,27630,27630,27630,27630,3,0
2022/11/10,03:15:00,27630,27630,27630,27630,3,0
2022/11/10,03:16:00,27630,27630,27620,27620,8,0
2022/11/10,03:17:00,27620,27620,27620,27620,2,0
2022/11/10,03:18:00,27620,27620,27620,27620,0,0
2022/11/10,03:19:00,27630,27630,27620,27630,50,0
2022/11/10,03:20:00,27630,27630,27630,27630,0,0
2022/11/10,03:21:00,27630,27630,27630,27630,0,0
2022/11/10,03:22:00,27630,27630,27630,27630,0,0
2022/11/10,03:23:00,27620,27620,27620,27620,25,0
2022/11/10,03:24:00,27620,27620,27620,27620,4,0
2022/11/10,03:25:00,27620,27620,27620,27620,0,0
2022/11/10,03:26:00,27610,27610,27610,27610,29,0
2022/11/10,03:27:00,27610,27610,27610,27610,4,0
2022/11/10,03:28:00,27610,27610,27610,27610,0,0
2022/11/10,03:29:00,27600,27600,27600,27600,101,0
2022/11/10,03:30:00,27600,27600,27600,27600,50,0
2022/11/10,03:31:00,27600,27600,27590,27590,32,0
2022/11/10,03:32:00,27590,27590,27580,27580,47,0
2022/11/10,03:33:00,27590,27590,27580,27580,17,0
2022/11/10,03:34:00,27580,27580,27570,27580,36,0
2022/11/10,03:35:00,27580,27580,27580,27580,4,0
2022/11/10,03:36:00,27570,27580,27570,27570,68,0
2022/11/10,03:37:00,27570,27570,27560,27560,26,0
2022/11/10,03:38:00,27570,27570,27560,27570,38,0
2022/11/10,03:39:00,27560,27560,27560,27560,9,0
2022/11/10,03:40:00,27570,27570,27570,27570,1,0
2022/11/10,03:41:00,27570,27570,27570,27570,3,0
2022/11/10,03:42:00,27560,27570,27560,27560,23,0
2022/11/10,03:43:00,27570,27580,27570,27580,21,0
2022/11/10,03:44:00,27570,27570,27570,27570,6,0
2022/11/10,03:45:00,27570,27570,27570,27570,5,0
2022/11/10,03:46:00,27570,27570,27570,27570,10,0
2022/11/10,03:47:00,27560,27570,27560,27560,16,0
2022/11/10,03:48:00,27560,27560,27560,27560,10,0
2022/11/10,03:49:00,27560,27570,27560,27560,9,0
2022/11/10,03:50:00,27570,27570,27570,27570,3,0
2022/11/10,03:51:00,27570,27570,27570,27570,0,0
2022/11/10,03:52:00,27560,27560,27560,27560,21,0
2022/11/10,03:53:00,27560,27560,27560,27560,16,0
2022/11/10,03:54:00,27560,27560,27560,27560,39,0
2022/11/10,03:55:00,27560,27560,27550,27550,24,0
2022/11/10,03:56:00,27550,27550,27550,27550,0,0
2022/11/10,03:57:00,27550,27550,27550,27550,76,0
2022/11/10,03:58:00,27550,27550,27550,27550,12,0
2022/11/10,03:59:00,27560,27560,27560,27560,4,0
2022/11/10,04:00:00,27560,27570,27560,27570,18,0
2022/11/10,04:01:00,27570,27570,27570,27570,16,0
2022/11/10,04:02:00,27570,27580,27570,27570,27,0
2022/11/10,04:03:00,27570,27570,27570,27570,13,0
2022/11/10,04:04:00,27560,27560,27560,27560,2,0
2022/11/10,04:05:00,27570,27570,27570,27570,9,0
2022/11/10,04:06:00,27570,27570,27570,27570,60,0
2022/11/10,04:07:00,27570,27570,27570,27570,16,0
2022/11/10,04:08:00,27570,27580,27570,27580,4,0
2022/11/10,04:09:00,27580,27590,27580,27590,25,0
2022/11/10,04:10:00,27590,27600,27590,27590,24,0
2022/11/10,04:11:00,27590,27600,27590,27600,6,0
2022/11/10,04:12:00,27600,27600,27590,27590,21,0
2022/11/10,04:13:00,27590,27590,27590,27590,16,0
2022/11/10,04:14:00,27600,27600,27600,27600,38,0
2022/11/10,04:15:00,27600,27600,27600,27600,22,0
2022/11/10,04:16:00,27590,27590,27590,27590,14,0
2022/11/10,04:17:00,27590,27590,27580,27590,11,0
2022/11/10,04:18:00,27590,27590,27590,27590,3,0
2022/11/10,04:19:00,27590,27590,27590,27590,49,0
2022/11/10,04:20:00,27590,27590,27590,27590,11,0
2022/11/10,04:21:00,27600,27600,27580,27580,38,0
2022/11/10,04:22:00,27580,27580,27580,27580,37,0
2022/11/10,04:23:00,27580,27580,27570,27570,16,0
2022/11/10,04:24:00,27570,27580,27570,27580,11,0
2022/11/10,04:25:00,27580,27580,27570,27570,8,0
2022/11/10,04:26:00,27580,27580,27580,27580,17,0
2022/11/10,04:27:00,27580,27580,27580,27580,3,0
2022/11/10,04:28:00,27580,27580,27580,27580,2,0
2022/11/10,04:29:00,27580,27590,27580,27590,21,0
2022/11/10,04:30:00,27580,27580,27580,27580,6,0
2022/11/10,04:31:00,27580,27580,27560,27560,17,0
2022/11/10,04:32:00,27560,27560,27550,27560,23,0
2022/11/10,04:33:00,27550,27550,27550,27550,3,0
2022/11/10,04:34:00,27550,27550,27550,27550,5,0
2022/11/10,04:35:00,27550,27550,27550,27550,42,0
2022/11/10,04:36:00,27550,27550,27550,27550,0,0
2022/11/10,04:37:00,27550,27550,27550,27550,83,0
2022/11/10,04:38:00,27550,27550,27550,27550,7,0
2022/11/10,04:39:00,27550,27550,27540,27540,6,0
2022/11/10,04:40:00,27540,27540,27540,27540,1,0
2022/11/10,04:41:00,27540,27550,27540,27550,41,0
2022/11/10,04:42:00,27550,27550,27550,27550,1,0
2022/11/10,04:43:00,27550,27550,27550,27550,20,0
2022/11/10,04:44:00,27550,27550,27550,27550,11,0
2022/11/10,04:45:00,27550,27550,27550,27550,3,0
2022/11/10,04:46:00,27550,27550,27550,27550,6,0
2022/11/10,04:47:00,27550,27550,27550,27550,15,0
2022/11/10,04:48:00,27550,27550,27550,27550,5,0
2022/11/10,04:49:00,27540,27540,27540,27540,7,0
2022/11/10,04:50:00,27530,27530,27530,27530,71,0
2022/11/10,04:51:00,27530,27530,27530,27530,13,0
2022/11/10,04:52:00,27530,27530,27520,27520,27,0
2022/11/10,04:53:00,27520,27520,27520,27520,2,0
2022/11/10,04:54:00,27530,27530,27530,27530,8,0
2022/11/10,04:55:00,27530,27530,27530,27530,1,0
2022/11/10,04:56:00,27520,27520,27520,27520,10,0
2022/11/10,04:57:00,27520,27520,27520,27520,1,0
2022/11/10,04:58:00,27520,27520,27520,27520,0,0
2022/11/10,04:59:00,27520,27520,27520,27520,0,0
2022/11/10,05:00:00,27530,27530,27530,27530,14,0
2022/11/10,05:01:00,27530,27530,27530,27530,9,0
2022/11/10,05:02:00,27540,27540,27530,27530,9,0
2022/11/10,05:03:00,27530,27550,27530,27550,16,0
2022/11/10,05:04:00,27540,27550,27540,27550,39,0
2022/11/10,05:05:00,27540,27550,27540,27550,25,0
2022/11/10,05:06:00,27560,27560,27560,27560,12,0
2022/11/10,05:07:00,27570,27570,27560,27570,41,0
2022/11/10,05:08:00,27570,27570,27560,27570,10,0
2022/11/10,05:09:00,27560,27580,27560,27580,37,0
2022/11/10,05:10:00,27580,27580,27570,27570,22,0
2022/11/10,05:11:00,27570,27570,27560,27560,3,0
2022/11/10,05:12:00,27570,27570,27560,27560,10,0
2022/11/10,05:13:00,27560,27560,27560,27560,19,0
2022/11/10,05:14:00,27560,27560,27550,27560,6,0
2022/11/10,05:15:00,27560,27560,27560,27560,2,0
2022/11/10,05:16:00,27550,27560,27550,27560,36,0
2022/11/10,05:17:00,27560,27560,27560,27560,0,0
2022/11/10,05:18:00,27550,27550,27550,27550,4,0
2022/11/10,05:19:00,27560,27560,27560,27560,2,0
2022/11/10,05:20:00,27550,27550,27550,27550,69,0
2022/11/10,05:21:00,27550,27550,27550,27550,3,0
2022/11/10,05:22:00,27550,27550,27550,27550,22,0
2022/11/10,05:23:00,27540,27540,27540,27540,30,0
2022/11/10,05:24:00,27540,27540,27540,27540,3,0
2022/11/10,05:25:00,27540,27540,27540,27540,2,0
2022/11/10,05:26:00,27530,27540,27530,27540,9,0
2022/11/10,05:27:00,27540,27550,27540,27540,9,0
2022/11/10,05:28:00,27540,27540,27540,27540,13,0
2022/11/10,05:29:00,27540,27540,27540,27540,14,0
2022/11/10,05:30:00,27540,27540,27540,27540,8,0
2022/11/10,05:31:00,27540,27540,27540,27540,17,0
2022/11/10,05:32:00,27540,27540,27540,27540,1,0
2022/11/10,05:33:00,27540,27540,27540,27540,0,0
2022/11/10,05:34:00,27530,27550,27530,27550,58,0
2022/11/10,05:35:00,27550,27550,27550,27550,11,0
2022/11/10,05:36:00,27550,27550,27550,27550,5,0
2022/11/10,05:37:00,27550,27550,27550,27550,12,0
2022/11/10,05:38:00,27550,27550,27550,27550,0,0
2022/11/10,05:39:00,27550,27550,27550,27550,0,0
2022/11/10,05:40:00,27540,27540,27540,27540,8,0
2022/11/10,05:41:00,27540,27540,27540,27540,21,0
2022/11/10,05:42:00,27540,27540,27540,27540,15,0
2022/11/10,05:43:00,27540,27550,27540,27550,24,0
2022/11/10,05:44:00,27550,27550,27540,27550,21,0
2022/11/10,05:45:00,27540,27540,27540,27540,2,0
2022/11/10,05:46:00,27540,27540,27540,27540,50,0
2022/11/10,05:47:00,27540,27540,27540,27540,0,0
2022/11/10,05:48:00,27530,27530,27530,27530,36,0
2022/11/10,05:49:00,27520,27520,27520,27520,17,0
2022/11/10,05:50:00,27520,27520,27510,27520,13,0
2022/11/10,05:51:00,27530,27540,27530,27540,52,0
2022/11/10,05:52:00,27540,27540,27540,27540,3,0
2022/11/10,05:53:00,27530,27540,27530,27540,7,0
2022/11/10,05:54:00,27540,27540,27540,27540,1,0
2022/11/10,05:55:00,27530,27540,27530,27530,15,0
2022/11/10,05:56:00,27530,27530,27530,27530,0,0
2022/11/10,05:57:00,27530,27530,27530,27530,0,0
2022/11/10,05:58:00,27530,27530,27530,27530,0,0
2022/11/10,05:59:00,27530,27530,27530,27530,0,0
2022/11/10,06:00:00,27530,27530,27520,27520,62,0
2022/11/10,08:46:00,27480,27480,27470,27470,510,0
2022/11/10,08:47:00,27480,27480,27460,27470,153,0
2022/11/10,08:48:00,27460,27470,27450,27460,60,0
2022/11/10,08:49:00,27470,27470,27470,27470,77,0
2022/11/10,08:50:00,27470,27470,27470,27470,27,0
2022/11/10,08:51:00,27470,27470,27460,27470,51,0
2022/11/10,08:52:00,27470,27470,27460,27460,32,0
2022/11/10,08:53:00,27460,27460,27450,27450,129,0
2022/11/10,08:54:00,27450,27460,27440,27450,226,0
2022/11/10,08:55:00,27450,27450,27420,27430,234,0
2022/11/10,08:56:00,27430,27430,27420,27430,96,0
2022/11/10,08:57:00,27430,27430,27430,27430,4,0
2022/11/10,08:58:00,27440,27440,27440,27440,138,0
2022/11/10,08:59:00,27440,27440,27430,27440,47,0
2022/11/10,09:00:00,27440,27450,27440,27440,68,0
2022/11/10,09:01:00,27430,27440,27420,27430,384,0
2022/11/10,09:02:00,27430,27430,27400,27400,247,0
2022/11/10,09:03:00,27410,27430,27410,27430,264,0
2022/11/10,09:04:00,27440,27440,27420,27420,185,0
2022/11/10,09:05:00,27420,27420,27410,27420,75,0
2022/11/10,09:06:00,27410,27420,27410,27410,155,0
2022/11/10,09:07:00,27420,27440,27420,27440,233,0
2022/11/10,09:08:00,27440,27460,27440,27460,129,0
2022/11/10,09:09:00,27460,27460,27440,27450,168,0
2022/11/10,09:10:00,27450,27460,27450,27460,99,0
2022/11/10,09:11:00,27460,27480,27440,27450,243,0
2022/11/10,09:12:00,27450,27450,27450,27450,140,0
2022/11/10,09:13:00,27440,27440,27430,27440,68,0
2022/11/10,09:14:00,27440,27440,27430,27430,45,0
2022/11/10,09:15:00,27440,27440,27430,27430,115,0
2022/11/10,09:16:00,27430,27440,27430,27440,118,0
2022/11/10,09:17:00,27440,27440,27440,27440,43,0
2022/11/10,09:18:00,27440,27450,27440,27450,153,0
2022/11/10,09:19:00,27450,27460,27440,27440,80,0
2022/11/10,09:20:00,27440,27440,27430,27430,65,0
2022/11/10,09:21:00,27440,27450,27440,27450,216,0
2022/11/10,09:22:00,27450,27460,27450,27450,103,0
2022/11/10,09:23:00,27450,27450,27450,27450,11,0
2022/11/10,09:24:00,27450,27450,27450,27450,29,0
2022/11/10,09:25:00,27450,27450,27420,27440,154,0
2022/11/10,09:26:00,27430,27430,27420,27430,57,0
2022/11/10,09:27:00,27420,27440,27420,27430,116,0
2022/11/10,09:28:00,27430,27440,27430,27440,161,0
2022/11/10,09:29:00,27440,27440,27440,27440,43,0
2022/11/10,09:30:00,27430,27450,27430,27450,170,0
2022/11/10,09:31:00,27440,27440,27440,27440,74,0
2022/11/10,09:32:00,27440,27440,27440,27440,44,0
2022/11/10,09:33:00,27430,27430,27420,27430,92,0
2022/11/10,09:34:00,27430,27430,27410,27420,441,0
2022/11/10,09:35:00,27410,27420,27350,27380,1428,0
2022/11/10,09:36:00,27380,27380,27350,27370,468,0
2022/11/10,09:37:00,27370,27370,27360,27370,323,0
2022/11/10,09:38:00,27370,27390,27360,27390,222,0
2022/11/10,09:39:00,27380,27390,27380,27380,28,0
2022/11/10,09:40:00,27390,27390,27380,27390,161,0
2022/11/10,09:41:00,27390,27390,27380,27390,156,0
2022/11/10,09:42:00,27390,27390,27380,27380,105,0
2022/11/10,09:43:00,27390,27390,27380,27380,137,0
2022/11/10,09:44:00,27390,27390,27370,27380,287,0
2022/11/10,09:45:00,27380,27390,27380,27390,36,0
2022/11/10,09:46:00,27390,27400,27390,27390,88,0
2022/11/10,09:47:00,27390,27400,27370,27370,161,0
2022/11/10,09:48:00,27380,27380,27370,27370,90,0
2022/11/10,09:49:00,27370,27380,27370,27380,49,0
2022/11/10,09:50:00,27380,27390,27380,27390,75,0
2022/11/10,09:51:00,27390,27390,27380,27390,156,0
2022/11/10,09:52:00,27400,27400,27400,27400,247,0
2022/11/10,09:53:00,27390,27390,27390,27390,105,0
2022/11/10,09:54:00,27390,27400,27390,27390,5,0
2022/11/10,09:55:00,27400,27400,27400,27400,202,0
2022/11/10,09:56:00,27400,27400,27390,27390,11,0
2022/11/10,09:57:00,27390,27390,27390,27390,1,0
2022/11/10,09:58:00,27390,27390,27390,27390,57,0
2022/11/10,09:59:00,27380,27390,27380,27390,155,0
2022/11/10,10:00:00,27390,27400,27390,27390,156,0
2022/11/10,10:01:00,27390,27390,27390,27390,15,0
2022/11/10,10:02:00,27390,27400,27390,27400,108,0
2022/11/10,10:03:00,27390,27400,27390,27390,108,0
2022/11/10,10:04:00,27400,27400,27400,27400,113,0
2022/11/10,10:05:00,27390,27400,27390,27400,239,0
2022/11/10,10:06:00,27410,27430,27410,27430,247,0
2022/11/10,10:07:00,27440,27440,27440,27440,18,0
2022/11/10,10:08:00,27430,27440,27430,27440,72,0
2022/11/10,10:09:00,27430,27430,27420,27420,88,0
2022/11/10,10:10:00,27410,27410,27410,27410,20,0
2022/11/10,10:11:00,27410,27410,27410,27410,36,0
2022/11/10,10:12:00,27400,27410,27400,27400,104,0
2022/11/10,10:13:00,27410,27410,27400,27400,81,0
2022/11/10,10:14:00,27410,27430,27410,27430,147,0
2022/11/10,10:15:00,27440,27440,27430,27430,55,0
2022/11/10,10:16:00,27440,27440,27440,27440,118,0
2022/11/10,10:17:00,27440,27440,27440,27440,196,0
2022/11/10,10:18:00,27450,27450,27450,27450,1,0
2022/11/10,10:19:00,27450,27460,27440,27460,123,0
2022/11/10,10:20:00,27460,27460,27460,27460,101,0
2022/11/10,10:21:00,27450,27450,27440,27440,63,0
2022/11/10,10:22:00,27440,27440,27430,27440,194,0
2022/11/10,10:23:00,27440,27440,27440,27440,36,0
2022/11/10,10:24:00,27450,27450,27440,27450,51,0
2022/11/10,10:25:00,27440,27440,27440,27440,65,0
2022/11/10,10:26:00,27450,27450,27450,27450,62,0
2022/11/10,10:27:00,27450,27450,27440,27440,88,0
2022/11/10,10:28:00,27440,27440,27440,27440,60,0
2022/11/10,10:29:00,27450,27450,27450,27450,64,0
2022/11/10,10:30:00,27460,27460,27460,27460,144,0
2022/11/10,10:31:00,27450,27450,27450,27450,72,0
2022/11/10,10:32:00,27450,27450,27440,27440,66,0
2022/11/10,10:33:00,27450,27450,27440,27440,127,0
2022/11/10,10:34:00,27440,27440,27430,27430,162,0
2022/11/10,10:35:00,27430,27440,27430,27440,140,0
2022/11/10,10:36:00,27440,27460,27440,27440,129,0
2022/11/10,10:37:00,27440,27440,27430,27430,51,0
2022/11/10,10:38:00,27440,27440,27420,27420,35,0
2022/11/10,10:39:00,27420,27430,27420,27430,94,0
2022/11/10,10:40:00,27430,27440,27430,27430,123,0
2022/11/10,10:41:00,27440,27440,27430,27440,40,0
2022/11/10,10:42:00,27440,27440,27430,27430,56,0
2022/11/10,10:43:00,27430,27430,27430,27430,15,0
2022/11/10,10:44:00,27430,27440,27430,27440,64,0
2022/11/10,10:45:00,27450,27450,27440,27450,7,0
2022/11/10,10:46:00,27440,27450,27440,27440,8,0
2022/11/10,10:47:00,27440,27440,27440,27440,7,0
2022/11/10,10:48:00,27440,27440,27430,27440,161,0
2022/11/10,10:49:00,27430,27440,27430,27430,27,0
2022/11/10,10:50:00,27440,27440,27430,27440,52,0
2022/11/10,10:51:00,27440,27440,27430,27430,114,0
2022/11/10,10:52:00,27430,27440,27430,27430,17,0
2022/11/10,10:53:00,27430,27440,27420,27440,179,0
2022/11/10,10:54:00,27440,27450,27440,27450,68,0
2022/11/10,10:55:00,27450,27470,27450,27460,145,0
2022/11/10,10:56:00,27460,27470,27460,27460,162,0
2022/11/10,10:57:00,27460,27460,27450,27450,111,0
2022/11/10,10:58:00,27450,27450,27440,27450,83,0
2022/11/10,10:59:00,27450,27450,27430,27430,116,0
2022/11/10,11:00:00,27430,27430,27420,27420,23,0
2022/11/10,11:01:00,27430,27430,27420,27430,87,0
2022/11/10,11:02:00,27420,27430,27420,27420,147,0
2022/11/10,11:03:00,27420,27420,27410,27420,181,0
2022/11/10,11:04:00,27410,27410,27410,27410,56,0
2022/11/10,11:05:00,27410,27410,27410,27410,4,0
2022/11/10,11:06:00,27410,27410,27400,27400,75,0
2022/11/10,11:07:00,27400,27400,27390,27400,274,0
2022/11/10,11:08:00,27400,27400,27390,27390,106,0
2022/11/10,11:09:00,27380,27390,27380,27390,5,0
2022/11/10,11:10:00,27380,27390,27380,27390,347,0
2022/11/10,11:11:00,27390,27390,27380,27390,108,0
2022/11/10,11:12:00,27390,27390,27390,27390,19,0
2022/11/10,11:13:00,27380,27390,27380,27380,4,0
2022/11/10,11:14:00,27380,27380,27380,27380,1,0
2022/11/10,11:15:00,27380,27390,27380,27390,174,0
2022/11/10,11:16:00,27380,27380,27380,27380,36,0
2022/11/10,11:17:00,27390,27390,27370,27370,189,0
2022/11/10,11:18:00,27370,27370,27370,27370,224,0
2022/11/10,11:19:00,27360,27380,27360,27380,152,0
2022/11/10,11:20:00,27380,27380,27370,27380,221,0
2022/11/10,11:21:00,27370,27370,27370,27370,125,0
2022/11/10,11:22:00,27370,27380,27370,27380,101,0
2022/11/10,11:23:00,27380,27380,27380,27380,243,0
2022/11/10,11:24:00,27370,27370,27370,27370,1,0
2022/11/10,11:25:00,27380,27380,27370,27370,2,0
2022/11/10,11:26:00,27370,27370,27370,27370,200,0
2022/11/10,11:27:00,27370,27380,27370,27370,4,0
2022/11/10,11:28:00,27380,27380,27380,27380,281,0
2022/11/10,11:29:00,27380,27380,27380,27380,0,0
2022/11/10,11:30:00,27380,27380,27370,27370,6,0
2022/11/10,11:31:00,27380,27380,27370,27370,80,0
2022/11/10,11:32:00,27370,27370,27370,27370,144,0
2022/11/10,11:33:00,27370,27370,27370,27370,52,0
2022/11/10,11:34:00,27370,27380,27370,27370,63,0
2022/11/10,11:35:00,27370,27370,27370,27370,8,0
2022/11/10,11:36:00,27370,27380,27370,27380,20,0
2022/11/10,11:37:00,27370,27390,27370,27390,88,0
2022/11/10,11:38:00,27380,27380,27370,27370,46,0
2022/11/10,11:39:00,27370,27380,27370,27370,9,0
2022/11/10,11:40:00,27380,27390,27380,27390,98,0
2022/11/10,11:41:00,27390,27390,27380,27390,41,0
2022/11/10,11:42:00,27390,27390,27380,27390,87,0
2022/11/10,11:43:00,27390,27390,27380,27390,75,0
2022/11/10,11:44:00,27390,27390,27380,27380,4,0
2022/11/10,11:45:00,27390,27400,27390,27400,71,0
2022/11/10,11:46:00,27400,27410,27390,27390,230,0
2022/11/10,11:47:00,27390,27400,27380,27380,132,0
2022/11/10,11:48:00,27380,27390,27380,27380,81,0
2022/11/10,11:49:00,27380,27380,27380,27380,15,0
2022/11/10,11:50:00,27380,27390,27380,27390,20,0
2022/11/10,11:51:00,27390,27390,27390,27390,14,0
2022/11/10,11:52:00,27390,27390,27380,27380,15,0
2022/11/10,11:53:00,27380,27390,27380,27390,44,0
2022/11/10,11:54:00,27390,27390,27380,27380,28,0
2022/11/10,11:55:00,27380,27380,27380,27380,1,0
2022/11/10,11:56:00,27390,27390,27390,27390,20,0
2022/11/10,11:57:00,27390,27400,27390,27400,52,0
2022/11/10,11:58:00,27400,27400,27400,27400,0,0
2022/11/10,11:59:00,27400,27410,27400,27410,50,0
2022/11/10,12:00:00,27400,27410,27400,27410,12,0
2022/11/10,12:01:00,27400,27400,27400,27400,35,0
2022/11/10,12:02:00,27400,27400,27400,27400,3,0
2022/11/10,12:03:00,27410,27410,27400,27410,4,0
2022/11/10,12:04:00,27410,27410,27410,27410,98,0
2022/11/10,12:05:00,27410,27420,27410,27420,42,0
2022/11/10,12:06:00,27420,27420,27420,27420,82,0
2022/11/10,12:07:00,27410,27410,27410,27410,3,0
2022/11/10,12:08:00,27410,27410,27410,27410,0,0
2022/11/10,12:09:00,27420,27430,27420,27420,115,0
2022/11/10,12:10:00,27420,27420,27410,27420,37,0
2022/11/10,12:11:00,27420,27420,27410,27410,78,0
2022/11/10,12:12:00,27420,27420,27410,27410,3,0
2022/11/10,12:13:00,27410,27420,27410,27410,5,0
2022/11/10,12:14:00,27410,27420,27410,27410,3,0
2022/11/10,12:15:00,27420,27420,27410,27420,3,0
2022/11/10,12:16:00,27410,27410,27410,27410,32,0
2022/11/10,12:17:00,27420,27420,27410,27410,2,0
2022/11/10,12:18:00,27410,27410,27410,27410,1,0
2022/11/10,12:19:00,27410,27420,27410,27410,5,0
2022/11/10,12:20:00,27410,27420,27410,27410,4,0
2022/11/10,12:21:00,27410,27410,27410,27410,1,0
2022/11/10,12:22:00,27420,27430,27420,27430,113,0
2022/11/10,12:23:00,27430,27430,27430,27430,1,0
2022/11/10,12:24:00,27420,27420,27420,27420,46,0
2022/11/10,12:25:00,27420,27420,27420,27420,0,0
2022/11/10,12:26:00,27410,27410,27410,27410,96,0
2022/11/10,12:27:00,27410,27410,27400,27410,124,0
2022/11/10,12:28:00,27410,27410,27410,27410,39,0
2022/11/10,12:29:00,27410,27410,27410,27410,0,0
2022/11/10,12:30:00,27420,27420,27410,27410,109,0
2022/11/10,12:31:00,27410,27410,27400,27400,51,0
2022/11/10,12:32:00,27400,27400,27390,27390,188,0
2022/11/10,12:33:00,27400,27410,27390,27400,76,0
2022/11/10,12:34:00,27410,27420,27410,27410,61,0
2022/11/10,12:35:00,27410,27420,27410,27410,9,0
2022/11/10,12:36:00,27410,27410,27410,27410,81,0
2022/11/10,12:37:00,27410,27410,27400,27400,41,0
2022/11/10,12:38:00,27400,27400,27400,27400,5,0
2022/11/10,12:39:00,27400,27410,27400,27410,50,0
2022/11/10,12:40:00,27410,27410,27400,27400,58,0
2022/11/10,12:41:00,27410,27410,27400,27400,53,0
2022/11/10,12:42:00,27400,27410,27400,27410,47,0
2022/11/10,12:43:00,27410,27420,27410,27410,19,0
2022/11/10,12:44:00,27420,27420,27410,27410,6,0
2022/11/10,12:45:00,27420,27420,27410,27410,8,0
2022/11/10,12:46:00,27420,27420,27410,27410,29,0
2022/11/10,12:47:00,27410,27420,27410,27410,8,0
2022/11/10,12:48:00,27410,27410,27410,27410,7,0
2022/11/10,12:49:00,27410,27420,27410,27420,24,0
2022/11/10,12:50:00,27420,27420,27410,27420,13,0
2022/11/10,12:51:00,27410,27420,27410,27410,41,0
2022/11/10,12:52:00,27410,27410,27400,27410,98,0
2022/11/10,12:53:00,27410,27410,27410,27410,4,0
2022/11/10,12:54:00,27410,27420,27410,27420,7,0
2022/11/10,12:55:00,27410,27420,27410,27410,7,0
2022/11/10,12:56:00,27420,27420,27400,27410,123,0
2022/11/10,12:57:00,27400,27410,27400,27410,42,0
2022/11/10,12:58:00,27410,27410,27410,27410,5,0
2022/11/10,12:59:00,27410,27420,27410,27410,7,0
2022/11/10,13:00:00,27410,27420,27410,27420,9,0
2022/11/10,13:01:00,27420,27430,27410,27410,205,0
2022/11/10,13:02:00,27420,27420,27410,27410,180,0
2022/11/10,13:03:00,27410,27420,27410,27420,4,0
2022/11/10,13:04:00,27410,27420,27410,27410,28,0
2022/11/10,13:05:00,27410,27410,27410,27410,12,0
2022/11/10,13:06:00,27410,27410,27410,27410,3,0
2022/11/10,13:07:00,27410,27410,27400,27410,58,0
2022/11/10,13:08:00,27400,27410,27400,27410,10,0
2022/11/10,13:09:00,27400,27410,27400,27410,82,0
2022/11/10,13:10:00,27410,27410,27400,27400,4,0
2022/11/10,13:11:00,27400,27400,27400,27400,3,0
2022/11/10,13:12:00,27400,27400,27400,27400,7,0
2022/11/10,13:13:00,27410,27410,27400,27400,14,0
2022/11/10,13:14:00,27400,27400,27400,27400,5,0
2022/11/10,13:15:00,27410,27410,27400,27400,9,0
2022/11/10,13:16:00,27400,27400,27390,27400,240,0
2022/11/10,13:17:00,27410,27410,27390,27400,37,0
2022/11/10,13:18:00,27390,27390,27390,27390,6,0
2022/11/10,13:19:00,27390,27390,27390,27390,3,0
2022/11/10,13:20:00,27390,27390,27390,27390,111,0
2022/11/10,13:21:00,27390,27390,27390,27390,6,0
2022/11/10,13:22:00,27390,27390,27390,27390,7,0
2022/11/10,13:23:00,27390,27390,27390,27390,21,0
2022/11/10,13:24:00,27390,27390,27390,27390,10,0
2022/11/10,13:25:00,27390,27400,27390,27400,102,0
2022/11/10,13:26:00,27400,27400,27400,27400,4,0
2022/11/10,13:27:00,27410,27410,27410,27410,215,0
2022/11/10,13:28:00,27410,27410,27410,27410,0,0
2022/11/10,13:29:00,27410,27410,27410,27410,59,0
2022/11/10,13:30:00,27410,27410,27410,27410,3,0
2022/11/10,13:31:00,27410,27410,27410,27410,44,0
2022/11/10,13:32:00,27410,27410,27410,27410,1,0
2022/11/10,13:33:00,27410,27420,27410,27410,9,0
2022/11/10,13:34:00,27410,27420,27410,27420,14,0
2022/11/10,13:35:00,27410,27420,27410,27410,31,0
2022/11/10,13:36:00,27410,27410,27410,27410,1,0
2022/11/10,13:37:00,27410,27410,27410,27410,2,0
2022/11/10,13:38:00,27410,27420,27410,27410,7,0
2022/11/10,13:39:00,27410,27420,27410,27420,105,0
2022/11/10,13:40:00,27420,27420,27410,27420,110,0
2022/11/10,13:41:00,27420,27420,27420,27420,5,0
2022/11/10,13:42:00,27420,27420,27420,27420,3,0
2022/11/10,13:43:00,27420,27430,27420,27420,6,0
2022/11/10,13:44:00,27420,27420,27420,27420,1,0
2022/11/10,13:45:00,27420,27420,27420,27420,2,0
2022/11/10,13:46:00,27430,27430,27420,27420,14,0
2022/11/10,13:47:00,27430,27430,27420,27420,27,0
2022/11/10,13:48:00,27420,27430,27420,27430,4,0
2022/11/10,13:49:00,27420,27430,27420,27430,6,0
2022/11/10,13:50:00,27420,27430,27420,27420,51,0
2022/11/10,13:51:00,27430,27430,27420,27430,68,0
2022/11/10,13:52:00,27430,27430,27420,27430,82,0
2022/11/10,13:53:00,27430,27430,27430,27430,34,0
2022/11/10,13:54:00,27430,27430,27430,27430,1,0
2022/11/10,13:55:00,27430,27440,27430,27430,9,0
2022/11/10,13:56:00,27440,27440,27430,27430,34,0
2022/11/10,13:57:00,27430,27430,27430,27430,14,0
2022/11/10,13:58:00,27440,27440,27430,27430,2,0
2022/11/10,13:59:00,27430,27440,27430,27440,8,0
2022/11/10,14:00:00,27430,27440,27430,27440,6,0
2022/11/10,14:01:00,27430,27430,27420,27420,53,0
2022/11/10,14:02:00,27430,27430,27420,27420,67,0
2022/11/10,14:03:00,27430,27430,27420,27420,6,0
2022/11/10,14:04:00,27420,27420,27420,27420,37,0
2022/11/10,14:05:00,27420,27420,27420,27420,0,0
2022/11/10,14:06:00,27430,27440,27430,27440,96,0
2022/11/10,14:07:00,27430,27440,27430,27440,163,0
2022/11/10,14:08:00,27440,27440,27430,27440,60,0
2022/11/10,14:09:00,27430,27450,27430,27440,92,0
2022/11/10,14:10:00,27440,27450,27440,27450,166,0
2022/11/10,14:11:00,27450,27460,27450,27450,199,0
2022/11/10,14:12:00,27440,27440,27440,27440,2,0
2022/11/10,14:13:00,27440,27440,27430,27440,240,0
2022/11/10,14:14:00,27430,27440,27430,27440,24,0
2022/11/10,14:15:00,27440,27440,27440,27440,1,0
2022/11/10,14:16:00,27430,27440,27430,27430,69,0
2022/11/10,14:17:00,27440,27440,27440,27440,57,0
2022/11/10,14:18:00,27440,27440,27440,27440,54,0
2022/11/10,14:19:00,27440,27440,27440,27440,39,0
2022/11/10,14:20:00,27440,27440,27440,27440,0,0
2022/11/10,14:21:00,27440,27440,27440,27440,4,0
2022/11/10,14:22:00,27440,27440,27430,27430,6,0
2022/11/10,14:23:00,27440,27440,27430,27430,6,0
2022/11/10,14:24:00,27440,27440,27430,27430,4,0
2022/11/10,14:25:00,27430,27430,27430,27430,4,0
2022/11/10,14:26:00,27430,27430,27430,27430,2,0
2022/11/10,14:27:00,27430,27440,27430,27440,4,0
2022/11/10,14:28:00,27430,27430,27430,27430,9,0
2022/11/10,14:29:00,27430,27430,27430,27430,1,0
2022/11/10,14:30:00,27430,27440,27430,27430,15,0
2022/11/10,14:31:00,27430,27430,27420,27430,135,0
2022/11/10,14:32:00,27420,27430,27420,27430,168,0
2022/11/10,14:33:00,27430,27430,27430,27430,23,0
2022/11/10,14:34:00,27430,27430,27430,27430,4,0
2022/11/10,14:35:00,27430,27430,27420,27430,120,0
2022/11/10,14:36:00,27420,27430,27420,27420,52,0
2022/11/10,14:37:00,27430,27430,27430,27430,69,0
2022/11/10,14:38:00,27430,27430,27420,27420,21,0
2022/11/10,14:39:00,27420,27430,27420,27430,40,0
2022/11/10,14:40:00,27430,27430,27420,27420,71,0
2022/11/10,14:41:00,27430,27440,27430,27430,40,0
2022/11/10,14:42:00,27430,27430,27420,27420,49,0
2022/11/10,14:43:00,27430,27430,27430,27430,39,0
2022/11/10,14:44:00,27430,27430,27430,27430,3,0
2022/11/10,14:45:00,27430,27430,27430,27430,3,0
2022/11/10,14:46:00,27440,27440,27430,27430,3,0
2022/11/10,14:47:00,27430,27440,27430,27430,20,0
2022/11/10,14:48:00,27430,27440,27430,27430,3,0
2022/11/10,14:49:00,27430,27440,27430,27440,16,0
2022/11/10,14:50:00,27430,27440,27430,27440,154,0
2022/11/10,14:51:00,27440,27440,27430,27440,52,0
2022/11/10,14:52:00,27440,27440,27440,27440,187,0
2022/11/10,14:53:00,27440,27440,27440,27440,9,0
2022/11/10,14:54:00,27430,27430,27430,27430,19,0
2022/11/10,14:55:00,27430,27440,27430,27430,4,0
2022/11/10,14:56:00,27430,27440,27430,27430,339,0
2022/11/10,14:57:00,27430,27440,27430,27440,7,0
2022/11/10,14:58:00,27440,27440,27430,27430,26,0
2022/11/10,14:59:00,27440,27440,27430,27440,247,0
2022/11/10,15:00:00,27440,27440,27430,27440,173,0
2022/11/10,15:01:00,27450,27450,27430,27430,298,0
2022/11/10,15:02:00,27430,27430,27410,27410,276,0
2022/11/10,15:03:00,27410,27410,27410,27410,350,0
2022/11/10,15:04:00,27410,27430,27410,27420,71,0
2022/11/10,15:05:00,27420,27430,27410,27410,185,0
2022/11/10,15:06:00,27410,27420,27400,27410,167,0
2022/11/10,15:07:00,27410,27410,27400,27400,133,0
2022/11/10,15:08:00,27400,27410,27400,27400,175,0
2022/11/10,15:09:00,27410,27410,27400,27410,66,0
2022/11/10,15:10:00,27410,27410,27390,27400,160,0
2022/11/10,15:11:00,27400,27400,27400,27400,0,0
2022/11/10,15:12:00,27400,27400,27400,27400,0,0
2022/11/10,15:13:00,27400,27400,27400,27400,0,0
2022/11/10,15:14:00,27400,27400,27400,27400,0,0
2022/11/10,15:15:00,27400,27430,27400,27430,1679,0
2022/11/10,16:31:00,27380,27380,27370,27380,301,0
2022/11/10,16:32:00,27380,27380,27370,27380,37,0
2022/11/10,16:33:00,27370,27380,27370,27370,8,0
2022/11/10,16:34:00,27370,27370,27370,27370,0,0
2022/11/10,16:35:00,27370,27370,27370,27370,0,0
2022/11/10,16:36:00,27380,27390,27380,27390,86,0
2022/11/10,16:37:00,27380,27380,27380,27380,3,0
2022/11/10,16:38:00,27390,27390,27380,27380,7,0
2022/11/10,16:39:00,27380,27390,27380,27390,6,0
2022/11/10,16:40:00,27390,27390,27380,27380,148,0
2022/11/10,16:41:00,27390,27390,27390,27390,27,0
2022/11/10,16:42:00,27400,27400,27400,27400,39,0
2022/11/10,16:43:00,27400,27400,27400,27400,15,0
2022/11/10,16:44:00,27400,27400,27400,27400,13,0
2022/11/10,16:45:00,27400,27400,27400,27400,0,0
2022/11/10,16:46:00,27400,27400,27400,27400,45,0
2022/11/10,16:47:00,27400,27400,27400,27400,32,0
2022/11/10,16:48:00,27400,27410,27400,27400,75,0
2022/11/10,16:49:00,27400,27400,27400,27400,30,0
2022/11/10,16:50:00,27400,27400,27400,27400,10,0
2022/11/10,16:51:00,27400,27400,27400,27400,32,0
2022/11/10,16:52:00,27400,27400,27400,27400,0,0
2022/11/10,16:53:00,27400,27400,27400,27400,0,0
2022/11/10,16:54:00,27400,27400,27400,27400,34,0
2022/11/10,16:55:00,27400,27400,27400,27400,3,0
2022/11/10,16:56:00,27400,27400,27400,27400,0,0
2022/11/10,16:57:00,27400,27400,27400,27400,1,0
2022/11/10,16:58:00,27400,27400,27400,27400,1,0
2022/11/10,16:59:00,27400,27400,27400,27400,0,0
2022/11/10,17:00:00,27400,27400,27400,27400,0,0
2022/11/10,17:01:00,27410,27410,27400,27400,80,0
2022/11/10,17:02:00,27410,27410,27410,27410,58,0
2022/11/10,17:03:00,27410,27410,27410,27410,85,0
2022/11/10,17:04:00,27410,27410,27410,27410,6,0
2022/11/10,17:05:00,27420,27420,27420,27420,66,0
2022/11/10,17:06:00,27410,27420,27410,27420,41,0
2022/11/10,17:07:00,27420,27420,27420,27420,11,0
2022/11/10,17:08:00,27420,27420,27420,27420,9,0
2022/11/10,17:09:00,27430,27430,27430,27430,68,0
2022/11/10,17:10:00,27430,27430,27430,27430,156,0
2022/11/10,17:11:00,27430,27430,27430,27430,49,0
2022/11/10,17:12:00,27420,27420,27420,27420,13,0
2022/11/10,17:13:00,27430,27430,27430,27430,23,0
2022/11/10,17:14:00,27430,27430,27420,27420,73,0
2022/11/10,17:15:00,27420,27430,27420,27420,44,0
2022/11/10,17:16:00,27420,27420,27420,27420,88,0
2022/11/10,17:17:00,27420,27420,27420,27420,63,0
2022/11/10,17:18:00,27420,27420,27420,27420,0,0
2022/11/10,17:19:00,27430,27430,27430,27430,128,0
2022/11/10,17:20:00,27430,27430,27430,27430,0,0
2022/11/10,17:21:00,27440,27440,27430,27430,4,0
2022/11/10,17:22:00,27430,27430,27430,27430,0,0
2022/11/10,17:23:00,27430,27430,27430,27430,17,0
2022/11/10,17:24:00,27430,27430,27430,27430,1,0
2022/11/10,17:25:00,27420,27430,27420,27430,3,0
2022/11/10,17:26:00,27430,27430,27430,27430,0,0
2022/11/10,17:27:00,27420,27420,27420,27420,1,0
2022/11/10,17:28:00,27430,27440,27430,27440,41,0
2022/11/10,17:29:00,27440,27440,27440,27440,160,0
2022/11/10,17:30:00,27440,27440,27440,27440,0,0
2022/11/10,17:31:00,27430,27430,27430,27430,60,0
2022/11/10,17:32:00,27430,27430,27430,27430,0,0
2022/11/10,17:33:00,27440,27440,27440,27440,22,0
2022/11/10,17:34:00,27440,27440,27440,27440,45,0
2022/11/10,17:35:00,27440,27440,27440,27440,25,0
2022/11/10,17:36:00,27440,27440,27440,27440,8,0
2022/11/10,17:37:00,27440,27440,27440,27440,17,0
2022/11/10,17:38:00,27440,27450,27440,27440,15,0
2022/11/10,17:39:00,27440,27440,27440,27440,0,0
2022/11/10,17:40:00,27450,27450,27450,27450,133,0
2022/11/10,17:41:00,27450,27450,27450,27450,16,0
2022/11/10,17:42:00,27450,27450,27450,27450,26,0
2022/11/10,17:43:00,27450,27450,27440,27440,105,0
2022/11/10,17:44:00,27440,27440,27440,27440,49,0
2022/11/10,17:45:00,27450,27450,27450,27450,34,0
2022/11/10,17:46:00,27450,27450,27450,27450,0,0
2022/11/10,17:47:00,27440,27440,27440,27440,48,0
2022/11/10,17:48:00,27430,27430,27430,27430,96,0
2022/11/10,17:49:00,27430,27430,27430,27430,42,0
2022/11/10,17:50:00,27430,27430,27430,27430,4,0
2022/11/10,17:51:00,27430,27430,27430,27430,0,0
2022/11/10,17:52:00,27430,27430,27430,27430,0,0
2022/11/10,17:53:00,27420,27430,27420,27420,186,0
2022/11/10,17:54:00,27420,27420,27420,27420,0,0
2022/11/10,17:55:00,27420,27420,27420,27420,41,0
2022/11/10,17:56:00,27420,27420,27420,27420,14,0
2022/11/10,17:57:00,27420,27420,27420,27420,7,0
2022/11/10,17:58:00,27420,27430,27420,27430,6,0
2022/11/10,17:59:00,27430,27430,27430,27430,0,0
2022/11/10,18:00:00,27410,27410,27400,27410,55,0
2022/11/10,18:01:00,27410,27410,27410,27410,10,0
2022/11/10,18:02:00,27410,27410,27410,27410,1,0
2022/11/10,18:03:00,27410,27410,27410,27410,33,0
2022/11/10,18:04:00,27410,27410,27410,27410,0,0
2022/11/10,18:05:00,27400,27400,27400,27400,67,0
2022/11/10,18:06:00,27400,27400,27400,27400,0,0
2022/11/10,18:07:00,27410,27410,27410,27410,40,0
2022/11/10,18:08:00,27410,27410,27410,27410,23,0
2022/11/10,18:09:00,27410,27410,27410,27410,1,0
2022/11/10,18:10:00,27420,27420,27420,27420,18,0
2022/11/10,18:11:00,27420,27420,27420,27420,0,0
2022/11/10,18:12:00,27420,27420,27420,27420,0,0
2022/11/10,18:13:00,27420,27420,27420,27420,0,0
2022/11/10,18:14:00,27410,27410,27410,27410,26,0
2022/11/10,18:15:00,27400,27410,27400,27410,5,0
2022/11/10,18:16:00,27410,27410,27410,27410,10,0
2022/11/10,18:17:00,27420,27420,27420,27420,1,0
2022/11/10,18:18:00,27410,27410,27410,27410,32,0
2022/11/10,18:19:00,27410,27410,27410,27410,1,0
2022/11/10,18:20:00,27410,27410,27410,27410,0,0
2022/11/10,18:21:00,27410,27410,27410,27410,0,0
2022/11/10,18:22:00,27400,27410,27400,27410,65,0
2022/11/10,18:23:00,27410,27410,27410,27410,0,0
2022/11/10,18:24:00,27420,27420,27410,27410,16,0
2022/11/10,18:25:00,27410,27410,27410,27410,15,0
2022/11/10,18:26:00,27410,27410,27410,27410,11,0
2022/11/10,18:27:00,27410,27410,27410,27410,0,0
2022/11/10,18:28:00,27410,27410,27410,27410,6,0
2022/11/10,18:29:00,27410,27410,27410,27410,17,0
2022/11/10,18:30:00,27410,27410,27410,27410,0,0
2022/11/10,18:31:00,27410,27420,27410,27420,18,0
2022/11/10,18:32:00,27410,27410,27410,27410,42,0
2022/11/10,18:33:00,27410,27420,27410,27410,26,0
2022/11/10,18:34:00,27410,27410,27410,27410,1,0
2022/11/10,18:35:00,27410,27410,27410,27410,2,0
2022/11/10,18:36:00,27410,27410,27410,27410,6,0
2022/11/10,18:37:00,27410,27410,27410,27410,9,0
2022/11/10,18:38:00,27410,27410,27410,27410,0,0
2022/11/10,18:39:00,27410,27410,27410,27410,0,0
2022/11/10,18:40:00,27420,27420,27420,27420,26,0
2022/11/10,18:41:00,27420,27420,27420,27420,15,0
2022/11/10,18:42:00,27420,27420,27420,27420,3,0
2022/11/10,18:43:00,27420,27420,27420,27420,0,0
2022/11/10,18:44:00,27410,27410,27410,27410,21,0
2022/11/10,18:45:00,27410,27410,27410,27410,14,0
2022/11/10,18:46:00,27410,27410,27410,27410,11,0
2022/11/10,18:47:00,27410,27410,27410,27410,0,0
2022/11/10,18:48:00,27410,27410,27410,27410,0,0
2022/11/10,18:49:00,27420,27420,27420,27420,1,0
2022/11/10,18:50:00,27420,27420,27420,27420,0,0
2022/11/10,18:51:00,27410,27410,27410,27410,2,0
2022/11/10,18:52:00,27410,27410,27410,27410,0,0
2022/11/10,18:53:00,27420,27420,27420,27420,20,0
2022/11/10,18:54:00,27420,27420,27420,27420,0,0
2022/11/10,18:55:00,27420,27420,27420,27420,10,0
2022/11/10,18:56:00,27420,27420,27420,27420,0,0
2022/11/10,18:57:00,27420,27420,27420,27420,0,0
2022/11/10,18:58:00,27420,27420,27420,27420,0,0
2022/11/10,18:59:00,27410,27410,27410,27410,6,0
2022/11/10,19:00:00,27410,27410,27410,27410,0,0
2022/11/10,19:01:00,27420,27420,27420,27420,16,0
2022/11/10,19:02:00,27420,27420,27420,27420,0,0
2022/11/10,19:03:00,27420,27420,27420,27420,0,0
2022/11/10,19:04:00,27420,27420,27420,27420,0,0
2022/11/10,19:05:00,27420,27420,27420,27420,0,0
2022/11/10,19:06:00,27420,27420,27420,27420,0,0
2022/11/10,19:07:00,27420,27420,27420,27420,0,0
2022/11/10,19:08:00,27420,27420,27420,27420,0,0
2022/11/10,19:09:00,27410,27410,27410,27410,40,0
2022/11/10,19:10:00,27420,27420,27420,27420,37,0
2022/11/10,19:11:00,27410,27410,27410,27410,13,0
2022/11/10,19:12:00,27410,27410,27410,27410,19,0
2022/11/10,19:13:00,27410,27410,27410,27410,1,0
2022/11/10,19:14:00,27410,27410,27410,27410,0,0
2022/11/10,19:15:00,27410,27410,27410,27410,0,0
2022/11/10,19:16:00,27400,27400,27400,27400,43,0
2022/11/10,19:17:00,27390,27390,27390,27390,28,0
2022/11/10,19:18:00,27400,27400,27400,27400,1,0
2022/11/10,19:19:00,27400,27400,27400,27400,29,0
2022/11/10,19:20:00,27400,27400,27400,27400,22,0
2022/11/10,19:21:00,27400,27400,27400,27400,5,0
2022/11/10,19:22:00,27390,27390,27390,27390,4,0
2022/11/10,19:23:00,27400,27400,27390,27390,22,0
2022/11/10,19:24:00,27390,27390,27380,27390,141,0
2022/11/10,19:25:00,27390,27390,27390,27390,0,0
2022/11/10,19:26:00,27390,27390,27390,27390,0,0
2022/11/10,19:27:00,27380,27380,27380,27380,47,0
2022/11/10,19:28:00,27380,27380,27380,27380,13,0
2022/11/10,19:29:00,27380,27380,27380,27380,1,0
2022/11/10,19:30:00,27390,27390,27390,27390,8,0
2022/11/10,19:31:00,27390,27390,27390,27390,20,0
2022/11/10,19:32:00,27390,27390,27390,27390,0,0
2022/11/10,19:33:00,27390,27390,27390,27390,32,0
2022/11/10,19:34:00,27390,27390,27390,27390,35,0
2022/11/10,19:35:00,27390,27390,27390,27390,3,0
2022/11/10,19:36:00,27390,27390,27390,27390,0,0
2022/11/10,19:37:00,27380,27380,27380,27380,44,0
2022/11/10,19:38:00,27380,27380,27370,27380,15,0
2022/11/10,19:39:00,27380,27380,27380,27380,48,0
2022/11/10,19:40:00,27380,27380,27380,27380,1,0
2022/11/10,19:41:00,27380,27380,27380,27380,8,0
2022/11/10,19:42:00,27380,27380,27380,27380,0,0
2022/11/10,19:43:00,27380,27380,27380,27380,0,0
2022/11/10,19:44:00,27390,27390,27390,27390,16,0
2022/11/10,19:45:00,27390,27390,27390,27390,2,0
2022/11/10,19:46:00,27390,27390,27390,27390,4,0
2022/11/10,19:47:00,27390,27390,27390,27390,0,0
2022/11/10,19:48:00,27380,27380,27380,27380,25,0
2022/11/10,19:49:00,27380,27380,27380,27380,14,0
2022/11/10,19:50:00,27380,27380,27370,27370,5,0
2022/11/10,19:51:00,27370,27370,27370,27370,0,0
2022/11/10,19:52:00,27370,27370,27370,27370,0,0
2022/11/10,19:53:00,27370,27370,27370,27370,85,0
2022/11/10,19:54:00,27370,27370,27370,27370,36,0
2022/11/10,19:55:00,27370,27370,27370,27370,6,0
2022/11/10,19:56:00,27370,27370,27370,27370,13,0
2022/11/10,19:57:00,27370,27370,27370,27370,0,0
2022/11/10,19:58:00,27380,27380,27380,27380,14,0
2022/11/10,19:59:00,27380,27380,27380,27380,7,0
2022/11/10,20:00:00,27390,27410,27390,27410,250,0
2022/11/10,20:01:00,27410,27420,27370,27380,534,0
2022/11/10,20:02:00,27380,27390,27380,27380,24,0
2022/11/10,20:03:00,27380,27390,27380,27390,49,0
2022/11/10,20:04:00,27390,27390,27390,27390,19,0
2022/11/10,20:05:00,27390,27390,27390,27390,20,0
2022/11/10,20:06:00,27390,27390,27390,27390,21,0
2022/11/10,20:07:00,27390,27390,27390,27390,9,0
2022/11/10,20:08:00,27390,27390,27390,27390,1,0
2022/11/10,20:09:00,27390,27390,27390,27390,0,0
2022/11/10,20:10:00,27390,27390,27390,27390,32,0
2022/11/10,20:11:00,27400,27400,27400,27400,5,0
2022/11/10,20:12:00,27400,27400,27400,27400,0,0
2022/11/10,20:13:00,27400,27400,27400,27400,4,0
2022/11/10,20:14:00,27400,27400,27400,27400,0,0
2022/11/10,20:15:00,27400,27400,27400,27400,0,0
2022/11/10,20:16:00,27400,27400,27400,27400,29,0
2022/11/10,20:17:00,27400,27400,27400,27400,0,0
2022/11/10,20:18:00,27400,27400,27390,27390,35,0
2022/11/10,20:19:00,27390,27390,27390,27390,87,0
2022/11/10,20:20:00,27390,27390,27390,27390,7,0
2022/11/10,20:21:00,27390,27390,27390,27390,0,0
2022/11/10,20:22:00,27400,27400,27400,27400,10,0
2022/11/10,20:23:00,27400,27400,27400,27400,15,0
2022/11/10,20:24:00,27400,27400,27400,27400,3,0
2022/11/10,20:25:00,27400,27400,27400,27400,1,0
2022/11/10,20:26:00,27410,27410,27400,27410,83,0
2022/11/10,20:27:00,27410,27410,27410,27410,11,0
2022/11/10,20:28:00,27410,27410,27410,27410,11,0
2022/11/10,20:29:00,27410,27410,27410,27410,9,0
2022/11/10,20:30:00,27410,27410,27410,27410,0,0
2022/11/10,20:31:00,27410,27410,27410,27410,0,0
2022/11/10,20:32:00,27410,27410,27410,27410,0,0
2022/11/10,20:33:00,27400,27400,27400,27400,18,0
2022/11/10,20:34:00,27400,27400,27400,27400,6,0
2022/11/10,20:35:00,27400,27400,27400,27400,10,0
2022/11/10,20:36:00,27400,27400,27400,27400,10,0
2022/11/10,20:37:00,27400,27400,27400,27400,0,0
2022/11/10,20:38:00,27400,27400,27400,27400,7,0
2022/11/10,20:39:00,27400,27400,27400,27400,0,0
2022/11/10,20:40:00,27410,27410,27410,27410,1,0
2022/11/10,20:41:00,27410,27410,27410,27410,28,0
2022/11/10,20:42:00,27410,27410,27410,27410,0,0
2022/11/10,20:43:00,27410,27410,27410,27410,0,0
2022/11/10,20:44:00,27410,27410,27410,27410,13,0
2022/11/10,20:45:00,27410,27410,27410,27410,11,0
2022/11/10,20:46:00,27410,27410,27410,27410,9,0
2022/11/10,20:47:00,27410,27410,27410,27410,15,0
2022/11/10,20:48:00,27410,27410,27410,27410,6,0
2022/11/10,20:49:00,27410,27410,27410,27410,2,0
2022/11/10,20:50:00,27410,27410,27410,27410,0,0
2022/11/10,20:51:00,27400,27400,27400,27400,15,0
2022/11/10,20:52:00,27400,27400,27400,27400,86,0
2022/11/10,20:53:00,27400,27400,27400,27400,0,0
2022/11/10,20:54:00,27400,27400,27400,27400,20,0
2022/11/10,20:55:00,27400,27400,27400,27400,3,0
2022/11/10,20:56:00,27400,27400,27400,27400,2,0
2022/11/10,20:57:00,27400,27400,27400,27400,6,0
2022/11/10,20:58:00,27400,27400,27400,27400,5,0
2022/11/10,20:59:00,27400,27400,27400,27400,0,0
2022/11/10,21:00:00,27400,27400,27400,27400,0,0
2022/11/10,21:01:00,27400,27400,27400,27400,28,0
2022/11/10,21:02:00,27400,27400,27400,27400,0,0
2022/11/10,21:03:00,27400,27400,27400,27400,0,0
2022/11/10,21:04:00,27400,27400,27400,27400,0,0
2022/11/10,21:05:00,27400,27400,27400,27400,0,0
2022/11/10,21:06:00,27400,27400,27400,27400,7,0
2022/11/10,21:07:00,27400,27400,27400,27400,0,0
2022/11/10,21:08:00,27400,27400,27400,27400,0,0
2022/11/10,21:09:00,27400,27400,27400,27400,1,0
2022/11/10,21:10:00,27400,27400,27400,27400,0,0
2022/11/10,21:11:00,27400,27400,27400,27400,5,0
2022/11/10,21:12:00,27400,27400,27400,27400,12,0
2022/11/10,21:13:00,27400,27400,27400,27400,1,0
2022/11/10,21:14:00,27400,27400,27400,27400,5,0
2022/11/10,21:15:00,27400,27400,27400,27400,19,0
2022/11/10,21:16:00,27400,27400,27400,27400,22,0
2022/11/10,21:17:00,27400,27400,27400,27400,1,0
2022/11/10,21:18:00,27400,27400,27400,27400,126,0
2022/11/10,21:19:00,27400,27400,27400,27400,0,0
2022/11/10,21:20:00,27400,27400,27400,27400,1,0
2022/11/10,21:21:00,27400,27400,27400,27400,19,0
2022/11/10,21:22:00,27400,27400,27400,27400,0,0
2022/11/10,21:23:00,27390,27390,27390,27390,27,0
2022/11/10,21:24:00,27390,27390,27390,27390,0,0
2022/11/10,21:25:00,27400,27400,27400,27400,4,0
2022/11/10,21:26:00,27400,27400,27400,27400,0,0
2022/11/10,21:27:00,27400,27400,27400,27400,0,0
2022/11/10,21:28:00,27390,27390,27390,27390,69,0
2022/11/10,21:29:00,27390,27400,27390,27400,6,0
2022/11/10,21:30:00,27390,27390,27390,27390,15,0
2022/11/10,21:31:00,27380,27380,27380,27380,49,0
2022/11/10,21:32:00,27380,27380,27380,27380,0,0
2022/11/10,21:33:00,27370,27370,27370,27370,10,0
2022/11/10,21:34:00,27380,27380,27380,27380,17,0
2022/11/10,21:35:00,27370,27380,27370,27380,12,0
2022/11/10,21:36:00,27380,27380,27380,27380,22,0
2022/11/10,21:37:00,27380,27380,27380,27380,7,0
2022/11/10,21:38:00,27380,27380,27380,27380,10,0
2022/11/10,21:39:00,27380,27380,27380,27380,7,0
2022/11/10,21:40:00,27380,27380,27380,27380,15,0
2022/11/10,21:41:00,27380,27380,27380,27380,0,0
2022/11/10,21:42:00,27380,27380,27380,27380,43,0
2022/11/10,21:43:00,27380,27380,27380,27380,11,0
2022/11/10,21:44:00,27380,27380,27380,27380,0,0
2022/11/10,21:45:00,27380,27380,27380,27380,11,0
2022/11/10,21:46:00,27380,27380,27380,27380,2,0
2022/11/10,21:47:00,27380,27380,27380,27380,0,0
2022/11/10,21:48:00,27380,27380,27380,27380,0,0
2022/11/10,21:49:00,27380,27380,27380,27380,0,0
2022/11/10,21:50:00,27380,27380,27380,27380,0,0
2022/11/10,21:51:00,27390,27390,27390,27390,39,0
2022/11/10,21:52:00,27390,27390,27390,27390,25,0
2022/11/10,21:53:00,27390,27390,27390,27390,3,0
2022/11/10,21:54:00,27390,27390,27390,27390,3,0
2022/11/10,21:55:00,27380,27380,27380,27380,2,0
2022/11/10,21:56:00,27380,27390,27380,27390,38,0
2022/11/10,21:57:00,27400,27400,27400,27400,3,0
2022/11/10,21:58:00,27400,27400,27400,27400,36,0
2022/11/10,21:59:00,27400,27400,27400,27400,0,0
2022/11/10,22:00:00,27400,27400,27400,27400,51,0
2022/11/10,22:01:00,27400,27400,27400,27400,32,0
2022/11/10,22:02:00,27400,27400,27400,27400,0,0
2022/11/10,22:03:00,27400,27410,27400,27410,3,0
2022/11/10,22:04:00,27410,27410,27410,27410,0,0
2022/11/10,22:05:00,27410,27410,27410,27410,92,0
2022/11/10,22:06:00,27410,27410,27410,27410,1,0
2022/11/10,22:07:00,27410,27410,27410,27410,29,0
2022/11/10,22:08:00,27410,27410,27410,27410,4,0
2022/11/10,22:09:00,27410,27410,27410,27410,0,0
2022/11/10,22:10:00,27410,27410,27410,27410,24,0
2022/11/10,22:11:00,27410,27410,27410,27410,28,0
2022/11/10,22:12:00,27410,27410,27410,27410,13,0
2022/11/10,22:13:00,27410,27420,27410,27420,49,0
2022/11/10,22:14:00,27420,27420,27420,27420,1,0
2022/11/10,22:15:00,27420,27420,27420,27420,1,0
2022/11/10,22:16:00,27420,27420,27420,27420,36,0
2022/11/10,22:17:00,27420,27420,27420,27420,7,0
2022/11/10,22:18:00,27420,27420,27420,27420,95,0
2022/11/10,22:19:00,27420,27420,27420,27420,27,0
2022/11/10,22:20:00,27420,27420,27420,27420,119,0
2022/11/10,22:21:00,27420,27420,27420,27420,6,0
2022/11/10,22:22:00,27420,27420,27420,27420,33,0
2022/11/10,22:23:00,27420,27420,27420,27420,2,0
2022/11/10,22:24:00,27420,27430,27420,27420,28,0
2022/11/10,22:25:00,27420,27420,27420,27420,3,0
2022/11/10,22:26:00,27410,27420,27410,27420,14,0
2022/11/10,22:27:00,27410,27420,27400,27410,13,0
2022/11/10,22:28:00,27410,27420,27410,27420,36,0
2022/11/10,22:29:00,27410,27420,27410,27410,26,0
2022/11/10,22:30:00,27410,27410,27390,27400,22,0
2022/11/10,22:31:00,27390,27780,27370,27680,1552,0
2022/11/10,22:32:00,27670,27710,27670,27680,599,0
2022/11/10,22:33:00,27700,27710,27650,27670,434,0
2022/11/10,22:34:00,27680,27710,27680,27710,235,0
2022/11/10,22:35:00,27710,27750,27710,27730,448,0
2022/11/10,22:36:00,27730,27790,27730,27790,447,0
2022/11/10,22:37:00,27780,27800,27770,27770,520,0
2022/11/10,22:38:00,27770,27770,27740,27760,261,0
2022/11/10,22:39:00,27770,27770,27760,27760,136,0
2022/11/10,22:40:00,27760,27770,27750,27770,277,0
2022/11/10,22:41:00,27770,27770,27730,27740,230,0
2022/11/10,22:42:00,27750,27750,27730,27750,120,0
2022/11/10,22:43:00,27750,27770,27750,27760,86,0
2022/11/10,22:44:00,27770,27770,27760,27770,277,0
2022/11/10,22:45:00,27770,27770,27750,27760,73,0
2022/11/10,22:46:00,27770,27780,27760,27770,157,0
2022/11/10,22:47:00,27770,27770,27760,27760,125,0
2022/11/10,22:48:00,27760,27780,27760,27770,87,0
2022/11/10,22:49:00,27780,27780,27770,27770,299,0
2022/11/10,22:50:00,27770,27780,27760,27780,151,0
2022/11/10,22:51:00,27780,27780,27760,27760,143,0
2022/11/10,22:52:00,27770,27770,27770,27770,83,0
2022/11/10,22:53:00,27770,27770,27770,27770,44,0
2022/11/10,22:54:00,27760,27760,27760,27760,11,0
2022/11/10,22:55:00,27770,27770,27770,27770,79,0
2022/11/10,22:56:00,27770,27780,27770,27770,208,0
2022/11/10,22:57:00,27770,27770,27770,27770,57,0
2022/11/10,22:58:00,27770,27780,27770,27780,94,0
2022/11/10,22:59:00,27780,27790,27780,27780,143,0
2022/11/10,23:00:00,27790,27790,27780,27790,72,0
2022/11/10,23:01:00,27790,27800,27790,27790,154,0
2022/11/10,23:02:00,27790,27790,27790,27790,59,0
2022/11/10,23:03:00,27790,27800,27780,27790,116,0
2022/11/10,23:04:00,27790,27800,27790,27790,39,0
2022/11/10,23:05:00,27790,27790,27780,27780,105,0
2022/11/10,23:06:00,27780,27780,27770,27780,86,0
2022/11/10,23:07:00,27780,27780,27770,27770,71,0
2022/11/10,23:08:00,27770,27770,27770,27770,26,0
2022/11/10,23:09:00,27780,27780,27780,27780,48,0
2022/11/10,23:10:00,27780,27780,27770,27770,76,0
2022/11/10,23:11:00,27780,27780,27780,27780,76,0
2022/11/10,23:12:00,27780,27780,27780,27780,25,0
2022/11/10,23:13:00,27780,27780,27780,27780,35,0
2022/11/10,23:14:00,27790,27790,27790,27790,115,0
2022/11/10,23:15:00,27780,27790,27780,27780,50,0
2022/11/10,23:16:00,27780,27780,27780,27780,90,0
2022/11/10,23:17:00,27780,27780,27780,27780,28,0
2022/11/10,23:18:00,27780,27790,27780,27790,45,0
2022/11/10,23:19:00,27790,27790,27780,27790,38,0
2022/11/10,23:20:00,27790,27790,27790,27790,50,0
2022/11/10,23:21:00,27800,27800,27790,27790,21,0
2022/11/10,23:22:00,27800,27810,27800,27810,212,0
2022/11/10,23:23:00,27810,27820,27800,27820,96,0
2022/11/10,23:24:00,27820,27840,27820,27840,176,0
2022/11/10,23:25:00,27840,27840,27840,27840,135,0
2022/11/10,23:26:00,27840,27840,27840,27840,97,0
2022/11/10,23:27:00,27840,27850,27840,27840,106,0
2022/11/10,23:28:00,27840,27840,27820,27830,82,0
2022/11/10,23:29:00,27830,27830,27830,27830,36,0
2022/11/10,23:30:00,27840,27840,27840,27840,21,0
2022/11/10,23:31:00,27840,27840,27840,27840,96,0
2022/11/10,23:32:00,27830,27840,27790,27800,250,0
2022/11/10,23:33:00,27800,27810,27790,27810,265,0
2022/11/10,23:34:00,27810,27810,27790,27800,210,0
2022/11/10,23:35:00,27800,27800,27770,27780,261,0
2022/11/10,23:36:00,27790,27800,27780,27800,170,0
2022/11/10,23:37:00,27800,27800,27770,27780,99,0
2022/11/10,23:38:00,27780,27780,27760,27760,107,0
2022/11/10,23:39:00,27760,27760,27740,27750,221,0
2022/11/10,23:40:00,27750,27760,27750,27760,156,0
2022/11/10,23:41:00,27760,27760,27740,27740,146,0
2022/11/10,23:42:00,27740,27740,27720,27720,107,0
2022/11/10,23:43:00,27720,27730,27720,27730,85,0
2022/11/10,23:44:00,27740,27740,27730,27740,68,0
2022/11/10,23:45:00,27740,27740,27740,27740,46,0
2022/11/10,23:46:00,27740,27740,27740,27740,112,0
2022/11/10,23:47:00,27740,27740,27730,27740,87,0
2022/11/10,23:48:00,27750,27750,27750,27750,50,0
2022/11/10,23:49:00,27750,27750,27740,27750,39,0
2022/11/10,23:50:00,27750,27760,27750,27760,136,0
2022/11/10,23:51:00,27760,27780,27760,27780,57,0
2022/11/10,23:52:00,27780,27780,27760,27770,114,0
2022/11/10,23:53:00,27760,27770,27750,27760,294,0
2022/11/10,23:54:00,27760,27770,27760,27770,42,0
2022/11/10,23:55:00,27770,27780,27770,27780,34,0
2022/11/10,23:56:00,27780,27780,27780,27780,40,0
2022/11/10,23:57:00,27790,27790,27780,27780,47,0
2022/11/10,23:58:00,27780,27800,27780,27800,104,0
2022/11/10,23:59:00,27800,27810,27790,27810,85,0
2022/11/11,00:00:00,27820,27820,27820,27820,40,0
2022/11/11,00:01:00,27830,27830,27820,27820,32,0
2022/11/11,00:02:00,27830,27830,27820,27820,139,0
2022/11/11,00:03:00,27830,27840,27830,27840,21,0
2022/11/11,00:04:00,27830,27830,27820,27820,57,0
2022/11/11,00:05:00,27820,27830,27820,27830,95,0
2022/11/11,00:06:00,27830,27830,27820,27830,23,0
2022/11/11,00:07:00,27830,27830,27820,27830,96,0
2022/11/11,00:08:00,27830,27830,27830,27830,34,0
2022/11/11,00:09:00,27840,27850,27840,27850,206,0
2022/11/11,00:10:00,27850,27850,27850,27850,69,0
2022/11/11,00:11:00,27850,27850,27850,27850,30,0
2022/11/11,00:12:00,27850,27850,27840,27840,51,0
2022/11/11,00:13:00,27840,27840,27820,27820,40,0
2022/11/11,00:14:00,27820,27830,27820,27830,104,0
2022/11/11,00:15:00,27840,27840,27830,27830,80,0
2022/11/11,00:16:00,27830,27840,27830,27840,113,0
2022/11/11,00:17:00,27840,27840,27830,27830,50,0
2022/11/11,00:18:00,27830,27840,27830,27840,46,0
2022/11/11,00:19:00,27840,27840,27830,27830,40,0
2022/11/11,00:20:00,27830,27830,27830,27830,14,0
2022/11/11,00:21:00,27830,27830,27830,27830,54,0
2022/11/11,00:22:00,27840,27850,27840,27850,135,0
2022/11/11,00:23:00,27850,27860,27850,27850,96,0
2022/11/11,00:24:00,27850,27850,27850,27850,18,0
2022/11/11,00:25:00,27860,27860,27860,27860,113,0
2022/11/11,00:26:00,27860,27860,27840,27850,150,0
2022/11/11,00:27:00,27850,27860,27850,27850,38,0
2022/11/11,00:28:00,27860,27870,27860,27870,27,0
2022/11/11,00:29:00,27860,27860,27860,27860,18,0
2022/11/11,00:30:00,27870,27870,27870,27870,6,0
2022/11/11,00:31:00,27870,27880,27850,27850,205,0
2022/11/11,00:32:00,27850,27860,27850,27860,26,0
2022/11/11,00:33:00,27860,27860,27860,27860,26,0
2022/11/11,00:34:00,27860,27860,27850,27850,40,0
2022/11/11,00:35:00,27850,27850,27850,27850,0,0
2022/11/11,00:36:00,27840,27850,27830,27850,61,0
2022/11/11,00:37:00,27840,27840,27830,27830,61,0
2022/11/11,00:38:00,27830,27830,27830,27830,7,0
2022/11/11,00:39:00,27830,27830,27830,27830,14,0
2022/11/11,00:40:00,27820,27820,27820,27820,66,0
2022/11/11,00:41:00,27810,27820,27810,27820,113,0
2022/11/11,00:42:00,27820,27830,27820,27830,18,0
2022/11/11,00:43:00,27830,27830,27830,27830,26,0
2022/11/11,00:44:00,27830,27840,27830,27830,21,0
2022/11/11,00:45:00,27840,27840,27830,27830,43,0
2022/11/11,00:46:00,27830,27830,27820,27830,23,0
2022/11/11,00:47:00,27840,27840,27840,27840,40,0
2022/11/11,00:48:00,27840,27840,27840,27840,61,0
2022/11/11,00:49:00,27840,27840,27840,27840,9,0
2022/11/11,00:50:00,27850,27850,27850,27850,57,0
2022/11/11,00:51:00,27850,27850,27850,27850,28,0
2022/11/11,00:52:00,27850,27850,27850,27850,37,0
2022/11/11,00:53:00,27850,27850,27840,27850,23,0
2022/11/11,00:54:00,27850,27850,27850,27850,10,0
2022/11/11,00:55:00,27850,27850,27850,27850,18,0
2022/11/11,00:56:00,27840,27850,27840,27850,59,0
2022/11/11,00:57:00,27850,27850,27850,27850,46,0
2022/11/11,00:58:00,27850,27850,27850,27850,0,0
2022/11/11,00:59:00,27860,27860,27860,27860,70,0
2022/11/11,01:00:00,27860,27860,27850,27850,19,0
2022/11/11,01:01:00,27850,27860,27850,27850,30,0
2022/11/11,01:02:00,27850,27850,27850,27850,33,0
2022/11/11,01:03:00,27840,27840,27840,27840,32,0
2022/11/11,01:04:00,27850,27850,27850,27850,15,0
2022/11/11,01:05:00,27850,27850,27840,27840,43,0
2022/11/11,01:06:00,27850,27850,27850,27850,16,0
2022/11/11,01:07:00,27860,27860,27860,27860,10,0
2022/11/11,01:08:00,27850,27850,27840,27840,57,0
2022/11/11,01:09:00,27840,27840,27830,27830,9,0
2022/11/11,01:10:00,27840,27840,27830,27830,29,0
2022/11/11,01:11:00,27840,27840,27840,27840,54,0
2022/11/11,01:12:00,27830,27830,27830,27830,1,0
2022/11/11,01:13:00,27840,27840,27840,27840,2,0
2022/11/11,01:14:00,27850,27850,27850,27850,56,0
2022/11/11,01:15:00,27860,27860,27860,27860,11,0
2022/11/11,01:16:00,27860,27860,27840,27850,66,0
2022/11/11,01:17:00,27850,27850,27850,27850,5,0
2022/11/11,01:18:00,27850,27850,27850,27850,41,0
2022/11/11,01:19:00,27850,27850,27850,27850,0,0
2022/11/11,01:20:00,27860,27860,27860,27860,1,0
2022/11/11,01:21:00,27860,27860,27860,27860,62,0
2022/11/11,01:22:00,27870,27880,27870,27880,69,0
2022/11/11,01:23:00,27880,27880,27880,27880,115,0
2022/11/11,01:24:00,27880,27880,27870,27870,13,0
2022/11/11,01:25:00,27870,27870,27870,27870,0,0
2022/11/11,01:26:00,27870,27870,27870,27870,51,0
2022/11/11,01:27:00,27870,27870,27870,27870,0,0
2022/11/11,01:28:00,27870,27870,27870,27870,13,0
2022/11/11,01:29:00,27870,27870,27860,27870,22,0
2022/11/11,01:30:00,27870,27870,27870,27870,0,0
2022/11/11,01:31:00,27880,27880,27880,27880,22,0
2022/11/11,01:32:00,27880,27900,27880,27890,62,0
2022/11/11,01:33:00,27890,27890,27890,27890,0,0
2022/11/11,01:34:00,27890,27890,27890,27890,0,0
2022/11/11,01:35:00,27890,27900,27890,27890,50,0
2022/11/11,01:36:00,27880,27880,27870,27880,14,0
2022/11/11,01:37:00,27880,27880,27870,27880,8,0
2022/11/11,01:38:00,27890,27890,27890,27890,2,0
2022/11/11,01:39:00,27890,27890,27890,27890,0,0
2022/11/11,01:40:00,27900,27900,27900,27900,109,0
2022/11/11,01:41:00,27890,27900,27890,27900,40,0
2022/11/11,01:42:00,27910,27910,27890,27890,55,0
2022/11/11,01:43:00,27890,27890,27880,27880,29,0
2022/11/11,01:44:00,27880,27880,27880,27880,26,0
2022/11/11,01:45:00,27880,27890,27870,27870,28,0
2022/11/11,01:46:00,27880,27880,27880,27880,8,0
2022/11/11,01:47:00,27880,27880,27880,27880,24,0
2022/11/11,01:48:00,27880,27880,27880,27880,5,0
2022/11/11,01:49:00,27890,27890,27890,27890,3,0
2022/11/11,01:50:00,27890,27890,27890,27890,29,0
2022/11/11,01:51:00,27890,27900,27890,27900,33,0
2022/11/11,01:52:00,27900,27900,27890,27890,5,0
2022/11/11,01:53:00,27890,27890,27890,27890,27,0
2022/11/11,01:54:00,27890,27890,27890,27890,0,0
2022/11/11,01:55:00,27890,27890,27890,27890,2,0
2022/11/11,01:56:00,27890,27890,27890,27890,10,0
2022/11/11,01:57:00,27900,27900,27900,27900,23,0
2022/11/11,01:58:00,27900,27900,27900,27900,44,0
2022/11/11,01:59:00,27900,27900,27900,27900,16,0
2022/11/11,02:00:00,27900,27900,27900,27900,1,0
2022/11/11,02:01:00,27890,27890,27890,27890,29,0
2022/11/11,02:02:00,27890,27890,27880,27880,73,0
2022/11/11,02:03:00,27890,27890,27880,27890,49,0
2022/11/11,02:04:00,27890,27890,27890,27890,0,0
2022/11/11,02:05:00,27890,27900,27890,27900,22,0
2022/11/11,02:06:00,27890,27890,27880,27880,34,0
2022/11/11,02:07:00,27870,27870,27870,27870,1,0
2022/11/11,02:08:00,27880,27880,27870,27880,29,0
2022/11/11,02:09:00,27870,27890,27870,27890,10,0
2022/11/11,02:10:00,27890,27890,27880,27880,9,0
2022/11/11,02:11:00,27880,27880,27880,27880,0,0
2022/11/11,02:12:00,27890,27890,27880,27890,9,0
2022/11/11,02:13:00,27890,27890,27890,27890,0,0
2022/11/11,02:14:00,27890,27890,27890,27890,0,0
2022/11/11,02:15:00,27880,27880,27880,27880,28,0
2022/11/11,02:16:00,27880,27890,27880,27890,31,0
2022/11/11,02:17:00,27890,27890,27890,27890,6,0
2022/11/11,02:18:00,27900,27900,27900,27900,18,0
2022/11/11,02:19:00,27900,27900,27900,27900,13,0
2022/11/11,02:20:00,27900,27900,27900,27900,3,0
2022/11/11,02:21:00,27900,27910,27890,27890,36,0
2022/11/11,02:22:00,27890,27890,27890,27890,17,0
2022/11/11,02:23:00,27890,27890,27890,27890,8,0
2022/11/11,02:24:00,27890,27890,27890,27890,0,0
2022/11/11,02:25:00,27890,27890,27890,27890,0,0
2022/11/11,02:26:00,27890,27890,27890,27890,29,0
2022/11/11,02:27:00,27890,27890,27890,27890,14,0
2022/11/11,02:28:00,27890,27890,27890,27890,14,0
2022/11/11,02:29:00,27890,27890,27890,27890,0,0
2022/11/11,02:30:00,27890,27890,27890,27890,0,0
2022/11/11,02:31:00,27890,27890,27880,27880,2,0
2022/11/11,02:32:00,27880,27880,27870,27870,41,0
2022/11/11,02:33:00,27870,27870,27870,27870,8,0
2022/11/11,02:34:00,27870,27880,27870,27880,18,0
2022/11/11,02:35:00,27880,27880,27880,27880,23,0
2022/11/11,02:36:00,27890,27890,27890,27890,33,0
2022/11/11,02:37:00,27890,27890,27890,27890,1,0
2022/11/11,02:38:00,27880,27880,27880,27880,14,0
2022/11/11,02:39:00,27880,27880,27880,27880,0,0
2022/11/11,02:40:00,27870,27880,27870,27880,56,0
2022/11/11,02:41:00,27870,27870,27870,27870,32,0
2022/11/11,02:42:00,27870,27870,27870,27870,0,0
2022/11/11,02:43:00,27860,27860,27860,27860,37,0
2022/11/11,02:44:00,27870,27870,27870,27870,19,0
2022/11/11,02:45:00,27880,27880,27880,27880,9,0
2022/11/11,02:46:00,27880,27880,27870,27870,39,0
2022/11/11,02:47:00,27870,27870,27870,27870,0,0
2022/11/11,02:48:00,27860,27860,27860,27860,2,0
2022/11/11,02:49:00,27860,27860,27860,27860,0,0
2022/11/11,02:50:00,27860,27860,27860,27860,19,0
2022/11/11,02:51:00,27870,27870,27860,27860,5,0
2022/11/11,02:52:00,27860,27860,27860,27860,5,0
2022/11/11,02:53:00,27850,27850,27850,27850,17,0
2022/11/11,02:54:00,27850,27850,27850,27850,0,0
2022/11/11,02:55:00,27850,27850,27850,27850,4,0
2022/11/11,02:56:00,27850,27850,27850,27850,21,0
2022/11/11,02:57:00,27850,27850,27850,27850,3,0
2022/11/11,02:58:00,27850,27860,27850,27860,6,0
2022/11/11,02:59:00,27850,27850,27850,27850,3,0
2022/11/11,03:00:00,27850,27850,27840,27840,24,0
2022/11/11,03:01:00,27850,27850,27850,27850,3,0
2022/11/11,03:02:00,27850,27850,27850,27850,7,0
2022/11/11,03:03:00,27860,27870,27860,27870,136,0
2022/11/11,03:04:00,27880,27880,27880,27880,41,0
2022/11/11,03:05:00,27880,27880,27880,27880,21,0
2022/11/11,03:06:00,27870,27870,27870,27870,2,0
2022/11/11,03:07:00,27880,27890,27880,27880,30,0
2022/11/11,03:08:00,27870,27880,27870,27880,7,0
2022/11/11,03:09:00,27870,27870,27870,27870,10,0
2022/11/11,03:10:00,27870,27870,27870,27870,8,0
2022/11/11,03:11:00,27870,27870,27870,27870,20,0
2022/11/11,03:12:00,27870,27870,27870,27870,1,0
2022/11/11,03:13:00,27870,27870,27870,27870,11,0
2022/11/11,03:14:00,27880,27880,27880,27880,4,0
2022/11/11,03:15:00,27890,27890,27890,27890,30,0
2022/11/11,03:16:00,27890,27890,27890,27890,29,0
2022/11/11,03:17:00,27890,27890,27890,27890,3,0
2022/11/11,03:18:00,27890,27890,27890,27890,9,0
2022/11/11,03:19:00,27890,27890,27890,27890,25,0
2022/11/11,03:20:00,27880,27890,27880,27890,6,0
2022/11/11,03:21:00,27890,27890,27880,27880,7,0
2022/11/11,03:22:00,27890,27890,27890,27890,6,0
2022/11/11,03:23:00,27890,27890,27880,27880,5,0
2022/11/11,03:24:00,27880,27880,27870,27870,17,0
2022/11/11,03:25:00,27880,27880,27880,27880,8,0
2022/11/11,03:26:00,27880,27880,27880,27880,9,0
2022/11/11,03:27:00,27880,27880,27880,27880,11,0
2022/11/11,03:28:00,27890,27890,27890,27890,24,0
2022/11/11,03:29:00,27890,27890,27890,27890,3,0
2022/11/11,03:30:00,27900,27900,27890,27890,23,0
2022/11/11,03:31:00,27900,27900,27890,27890,27,0
2022/11/11,03:32:00,27890,27890,27890,27890,2,0
2022/11/11,03:33:00,27890,27890,27890,27890,7,0
2022/11/11,03:34:00,27880,27880,27870,27880,16,0
2022/11/11,03:35:00,27890,27890,27880,27890,25,0
2022/11/11,03:36:00,27890,27890,27880,27890,5,0
2022/11/11,03:37:00,27890,27890,27890,27890,2,0
2022/11/11,03:38:00,27890,27890,27890,27890,7,0
2022/11/11,03:39:00,27890,27900,27890,27900,24,0
2022/11/11,03:40:00,27900,27900,27890,27890,30,0
2022/11/11,03:41:00,27890,27910,27890,27910,5,0
2022/11/11,03:42:00,27900,27910,27900,27910,77,0
2022/11/11,03:43:00,27900,27910,27900,27900,15,0
2022/11/11,03:44:00,27910,27910,27910,27910,16,0
2022/11/11,03:45:00,27900,27910,27900,27910,9,0
2022/11/11,03:46:00,27910,27910,27900,27910,7,0
2022/11/11,03:47:00,27910,27910,27910,27910,34,0
2022/11/11,03:48:00,27910,27910,27910,27910,2,0
2022/11/11,03:49:00,27910,27910,27910,27910,2,0
2022/11/11,03:50:00,27910,27910,27910,27910,6,0
2022/11/11,03:51:00,27910,27910,27910,27910,3,0
2022/11/11,03:52:00,27910,27910,27910,27910,23,0
2022/11/11,03:53:00,27920,27920,27920,27920,30,0
2022/11/11,03:54:00,27910,27920,27910,27920,11,0
2022/11/11,03:55:00,27920,27920,27920,27920,16,0
2022/11/11,03:56:00,27920,27920,27910,27920,12,0
2022/11/11,03:57:00,27910,27920,27910,27920,12,0
2022/11/11,03:58:00,27920,27920,27920,27920,4,0
2022/11/11,03:59:00,27920,27920,27910,27910,16,0
2022/11/11,04:00:00,27920,27920,27910,27920,9,0
2022/11/11,04:01:00,27920,27920,27920,27920,6,0
2022/11/11,04:02:00,27930,27930,27930,27930,1,0
2022/11/11,04:03:00,27930,27930,27930,27930,0,0
2022/11/11,04:04:00,27930,27930,27930,27930,0,0
2022/11/11,04:05:00,27930,27930,27930,27930,126,0
2022/11/11,04:06:00,27930,27930,27920,27920,49,0
2022/11/11,04:07:00,27920,27920,27920,27920,10,0
2022/11/11,04:08:00,27920,27920,27920,27920,30,0
2022/11/11,04:09:00,27920,27920,27920,27920,0,0
2022/11/11,04:10:00,27920,27930,27920,27920,27,0
2022/11/11,04:11:00,27920,27920,27920,27920,2,0
2022/11/11,04:12:00,27920,27920,27920,27920,6,0
2022/11/11,04:13:00,27920,27920,27920,27920,6,0
2022/11/11,04:14:00,27920,27920,27920,27920,3,0
2022/11/11,04:15:00,27920,27920,27920,27920,0,0
2022/11/11,04:16:00,27920,27920,27920,27920,7,0
2022/11/11,04:17:00,27920,27920,27920,27920,8,0
2022/11/11,04:18:00,27920,27920,27920,27920,7,0
2022/11/11,04:19:00,27920,27920,27910,27910,10,0
2022/11/11,04:20:00,27910,27910,27910,27910,2,0
2022/11/11,04:21:00,27910,27910,27910,27910,21,0
2022/11/11,04:22:00,27910,27910,27900,27900,13,0
2022/11/11,04:23:00,27910,27910,27910,27910,12,0
2022/11/11,04:24:00,27910,27910,27910,27910,5,0
2022/11/11,04:25:00,27910,27910,27910,27910,0,0
2022/11/11,04:26:00,27920,27920,27920,27920,17,0
2022/11/11,04:27:00,27920,27920,27920,27920,5,0
2022/11/11,04:28:00,27920,27920,27920,27920,10,0
2022/11/11,04:29:00,27930,27930,27930,27930,2,0
2022/11/11,04:30:00,27930,27930,27930,27930,8,0
2022/11/11,04:31:00,27930,27930,27930,27930,1,0
2022/11/11,04:32:00,27920,27920,27910,27910,23,0
2022/11/11,04:33:00,27920,27920,27920,27920,11,0
2022/11/11,04:34:00,27920,27920,27920,27920,5,0
2022/11/11,04:35:00,27920,27920,27920,27920,0,0
2022/11/11,04:36:00,27920,27920,27920,27920,5,0
2022/11/11,04:37:00,27910,27910,27910,27910,10,0
2022/11/11,04:38:00,27910,27920,27910,27920,13,0
2022/11/11,04:39:00,27920,27920,27920,27920,4,0
2022/11/11,04:40:00,27920,27920,27920,27920,5,0
2022/11/11,04:41:00,27920,27920,27920,27920,0,0
2022/11/11,04:42:00,27920,27920,27920,27920,8,0
2022/11/11,04:43:00,27920,27920,27920,27920,9,0
2022/11/11,04:44:00,27920,27920,27910,27910,8,0
2022/11/11,04:45:00,27910,27910,27910,27910,4,0
2022/11/11,04:46:00,27920,27920,27920,27920,1,0
2022/11/11,04:47:00,27920,27920,27920,27920,7,0
2022/11/11,04:48:00,27920,27920,27920,27920,9,0
2022/11/11,04:49:00,27920,27920,27920,27920,0,0
2022/11/11,04:50:00,27920,27920,27920,27920,3,0
2022/11/11,04:51:00,27920,27920,27920,27920,0,0
2022/11/11,04:52:00,27920,27920,27920,27920,2,0
2022/11/11,04:53:00,27920,27920,27920,27920,0,0
2022/11/11,04:54:00,27930,27940,27930,27940,25,0
2022/11/11,04:55:00,27940,27940,27940,27940,1,0
2022/11/11,04:56:00,27940,27940,27940,27940,0,0
2022/11/11,04:57:00,27940,27940,27940,27940,21,0
2022/11/11,04:58:00,27940,27940,27940,27940,1,0
2022/11/11,04:59:00,27940,27940,27940,27940,0,0
2022/11/11,05:00:00,27930,27930,27930,27930,1,0
2022/11/11,05:01:00,27930,27930,27930,27930,29,0
2022/11/11,05:02:00,27930,27930,27930,27930,8,0
2022/11/11,05:03:00,27940,27940,27940,27940,6,0
2022/11/11,05:04:00,27930,27930,27930,27930,27,0
2022/11/11,05:05:00,27920,27920,27920,27920,3,0
2022/11/11,05:06:00,27920,27920,27920,27920,29,0
2022/11/11,05:07:00,27920,27920,27920,27920,0,0
2022/11/11,05:08:00,27930,27930,27930,27930,16,0
2022/11/11,05:09:00,27920,27920,27920,27920,7,0
2022/11/11,05:10:00,27930,27930,27930,27930,14,0
2022/11/11,05:11:00,27930,27930,27930,27930,0,0
2022/11/11,05:12:00,27940,27940,27940,27940,39,0
2022/11/11,05:13:00,27940,27940,27940,27940,0,0
2022/11/11,05:14:00,27940,27940,27940,27940,10,0
2022/11/11,05:15:00,27940,27940,27940,27940,4,0
2022/11/11,05:16:00,27940,27940,27940,27940,5,0
2022/11/11,05:17:00,27950,27950,27950,27950,5,0
2022/11/11,05:18:00,27940,27940,27940,27940,21,0
2022/11/11,05:19:00,27940,27940,27940,27940,3,0
2022/11/11,05:20:00,27940,27940,27940,27940,0,0
2022/11/11,05:21:00,27930,27930,27930,27930,7,0
2022/11/11,05:22:00,27930,27930,27930,27930,5,0
2022/11/11,05:23:00,27930,27940,27930,27940,16,0
2022/11/11,05:24:00,27940,27940,27940,27940,9,0
2022/11/11,05:25:00,27940,27940,27940,27940,1,0
2022/11/11,05:26:00,27950,27950,27930,27940,8,0
2022/11/11,05:27:00,27940,27940,27940,27940,0,0
2022/11/11,05:28:00,27940,27940,27940,27940,0,0
2022/11/11,05:29:00,27940,27950,27940,27950,14,0
2022/11/11,05:30:00,27950,27950,27950,27950,46,0
2022/11/11,05:31:00,27950,27950,27950,27950,3,0
2022/11/11,05:32:00,27950,27950,27950,27950,0,0
2022/11/11,05:33:00,27940,27940,27940,27940,1,0
2022/11/11,05:34:00,27940,27940,27930,27930,57,0
2022/11/11,05:35:00,27940,27940,27940,27940,1,0
2022/11/11,05:36:00,27940,27940,27940,27940,7,0
2022/11/11,05:37:00,27940,27940,27940,27940,34,0
2022/11/11,05:38:00,27940,27940,27940,27940,4,0
2022/11/11,05:39:00,27940,27940,27940,27940,9,0
2022/11/11,05:40:00,27940,27940,27940,27940,1,0
2022/11/11,05:41:00,27940,27940,27940,27940,14,0
2022/11/11,05:42:00,27930,27930,27930,27930,16,0
2022/11/11,05:43:00,27930,27940,27930,27940,118,0
2022/11/11,05:44:00,27940,27940,27940,27940,8,0
2022/11/11,05:45:00,27940,27940,27940,27940,14,0
2022/11/11,05:46:00,27940,27940,27940,27940,1,0
2022/11/11,05:47:00,27930,27940,27930,27940,61,0
2022/11/11,05:48:00,27940,27940,27940,27940,11,0
2022/11/11,05:49:00,27940,27940,27940,27940,0,0
2022/11/11,05:50:00,27940,27940,27940,27940,0,0
2022/11/11,05:51:00,27950,27950,27950,27950,6,0
2022/11/11,05:52:00,27940,27940,27940,27940,12,0
2022/11/11,05:53:00,27940,27950,27940,27950,9,0
2022/11/11,05:54:00,27950,27960,27950,27950,31,0
2022/11/11,05:55:00,27960,27960,27960,27960,76,0
2022/11/11,05:56:00,27950,27950,27950,27950,10,0
2022/11/11,05:57:00,27950,27950,27950,27950,0,0
2022/11/11,05:58:00,27950,27950,27950,27950,0,0
2022/11/11,05:59:00,27950,27950,27950,27950,0,0
2022/11/11,06:00:00,27950,27970,27950,27970,92,0
2022/11/11,08:46:00,28050,28070,28040,28050,1082,0
2022/11/11,08:47:00,28050,28070,28040,28050,586,0
2022/11/11,08:48:00,28050,28070,28050,28060,270,0
2022/11/11,08:49:00,28060,28070,28050,28060,191,0
2022/11/11,08:50:00,28060,28080,28060,28080,257,0
2022/11/11,08:51:00,28080,28090,28060,28090,398,0
2022/11/11,08:52:00,28090,28100,28080,28100,342,0
2022/11/11,08:53:00,28100,28100,28100,28100,154,0
2022/11/11,08:54:00,28100,28110,28100,28110,200,0
2022/11/11,08:55:00,28120,28140,28120,28130,364,0
2022/11/11,08:56:00,28140,28140,28130,28140,184,0
2022/11/11,08:57:00,28140,28140,28130,28140,148,0
2022/11/11,08:58:00,28140,28170,28140,28170,323,0
2022/11/11,08:59:00,28170,28170,28150,28160,209,0
2022/11/11,09:00:00,28160,28160,28130,28160,546,0
2022/11/11,09:01:00,28160,28190,28130,28140,1356,0
2022/11/11,09:02:00,28140,28170,28140,28170,476,0
2022/11/11,09:03:00,28170,28170,28140,28140,542,0
2022/11/11,09:04:00,28140,28150,28110,28130,472,0
2022/11/11,09:05:00,28130,28140,28120,28140,264,0
2022/11/11,09:06:00,28140,28150,28140,28140,429,0
2022/11/11,09:07:00,28140,28140,28130,28130,301,0
2022/11/11,09:08:00,28130,28140,28120,28130,206,0
2022/11/11,09:09:00,28130,28130,28120,28120,202,0
2022/11/11,09:10:00,28120,28140,28120,28120,351,0
2022/11/11,09:11:00,28120,28130,28110,28110,413,0
2022/11/11,09:12:00,28110,28110,28100,28100,361,0
2022/11/11,09:13:00,28100,28110,28090,28100,422,0
2022/11/11,09:14:00,28100,28110,28100,28110,179,0
2022/11/11,09:15:00,28100,28100,28090,28090,313,0
2022/11/11,09:16:00,28100,28120,28100,28110,462,0
2022/11/11,09:17:00,28110,28130,28110,28130,307,0
2022/11/11,09:18:00,28130,28130,28120,28120,178,0
2022/11/11,09:19:00,28110,28120,28110,28110,345,0
2022/11/11,09:20:00,28120,28140,28120,28120,214,0
2022/11/11,09:21:00,28120,28120,28120,28120,76,0
2022/11/11,09:22:00,28130,28140,28130,28130,141,0
2022/11/11,09:23:00,28140,28150,28130,28150,242,0
2022/11/11,09:24:00,28150,28160,28150,28150,301,0
2022/11/11,09:25:00,28140,28150,28140,28140,97,0
2022/11/11,09:26:00,28150,28160,28150,28160,332,0
2022/11/11,09:27:00,28160,28160,28150,28150,80,0
2022/11/11,09:28:00,28140,28160,28140,28150,186,0
2022/11/11,09:29:00,28160,28160,28160,28160,95,0
2022/11/11,09:30:00,28160,28170,28160,28160,124,0
2022/11/11,09:31:00,28170,28180,28170,28180,483,0
2022/11/11,09:32:00,28180,28190,28170,28170,388,0
2022/11/11,09:33:00,28170,28180,28150,28160,453,0
2022/11/11,09:34:00,28160,28170,28160,28170,253,0
2022/11/11,09:35:00,28170,28180,28170,28180,91,0
2022/11/11,09:36:00,28180,28180,28160,28160,102,0
2022/11/11,09:37:00,28160,28170,28150,28160,215,0
2022/11/11,09:38:00,28160,28180,28150,28170,235,0
2022/11/11,09:39:00,28170,28170,28170,28170,64,0
2022/11/11,09:40:00,28170,28170,28170,28170,12,0
2022/11/11,09:41:00,28170,28170,28150,28150,62,0
2022/11/11,09:42:00,28150,28160,28150,28160,195,0
2022/11/11,09:43:00,28160,28160,28150,28150,96,0
2022/11/11,09:44:00,28150,28150,28140,28140,30,0
2022/11/11,09:45:00,28150,28160,28150,28160,82,0
2022/11/11,09:46:00,28160,28170,28160,28160,151,0
2022/11/11,09:47:00,28150,28160,28150,28150,148,0
2022/11/11,09:48:00,28140,28150,28140,28150,113,0
2022/11/11,09:49:00,28150,28160,28150,28150,121,0
2022/11/11,09:50:00,28160,28170,28160,28170,53,0
2022/11/11,09:51:00,28160,28170,28160,28170,66,0
2022/11/11,09:52:00,28170,28170,28170,28170,1,0
2022/11/11,09:53:00,28170,28180,28170,28180,46,0
2022/11/11,09:54:00,28180,28180,28180,28180,7,0
2022/11/11,09:55:00,28180,28180,28170,28180,205,0
2022/11/11,09:56:00,28180,28190,28170,28180,239,0
2022/11/11,09:57:00,28180,28220,28180,28210,667,0
2022/11/11,09:58:00,28210,28220,28210,28210,127,0
2022/11/11,09:59:00,28220,28220,28200,28200,368,0
2022/11/11,10:00:00,28200,28210,28200,28210,120,0
2022/11/11,10:01:00,28220,28230,28220,28220,366,0
2022/11/11,10:02:00,28220,28220,28210,28220,209,0
2022/11/11,10:03:00,28220,28240,28220,28240,80,0
2022/11/11,10:04:00,28240,28250,28240,28250,321,0
2022/11/11,10:05:00,28240,28260,28240,28250,582,0
2022/11/11,10:06:00,28260,28260,28250,28260,340,0
2022/11/11,10:07:00,28260,28270,28240,28240,364,0
2022/11/11,10:08:00,28240,28250,28240,28240,96,0
2022/11/11,10:09:00,28250,28250,28250,28250,298,0
2022/11/11,10:10:00,28250,28260,28250,28260,82,0
2022/11/11,10:11:00,28250,28260,28250,28260,3,0
2022/11/11,10:12:00,28250,28250,28250,28250,273,0
2022/11/11,10:13:00,28250,28260,28250,28260,106,0
2022/11/11,10:14:00,28260,28260,28260,28260,0,0
2022/11/11,10:15:00,28250,28270,28250,28270,329,0
2022/11/11,10:16:00,28270,28280,28270,28280,389,0
2022/11/11,10:17:00,28290,28300,28290,28290,497,0
2022/11/11,10:18:00,28290,28300,28280,28300,112,0
2022/11/11,10:19:00,28300,28320,28300,28320,333,0
2022/11/11,10:20:00,28320,28320,28280,28290,508,0
2022/11/11,10:21:00,28290,28320,28290,28310,289,0
2022/11/11,10:22:00,28310,28330,28310,28320,215,0
2022/11/11,10:23:00,28310,28320,28310,28310,134,0
2022/11/11,10:24:00,28310,28330,28310,28310,116,0
2022/11/11,10:25:00,28310,28320,28310,28320,202,0
2022/11/11,10:26:00,28320,28320,28310,28310,199,0
2022/11/11,10:27:00,28310,28320,28310,28310,77,0
2022/11/11,10:28:00,28300,28300,28300,28300,98,0
2022/11/11,10:29:00,28290,28300,28290,28290,138,0
2022/11/11,10:30:00,28290,28290,28280,28280,91,0
2022/11/11,10:31:00,28280,28290,28280,28290,272,0
2022/11/11,10:32:00,28290,28300,28280,28290,90,0
2022/11/11,10:33:00,28280,28290,28280,28290,16,0
2022/11/11,10:34:00,28290,28290,28280,28290,209,0
2022/11/11,10:35:00,28280,28290,28270,28270,248,0
2022/11/11,10:36:00,28260,28270,28250,28270,265,0
2022/11/11,10:37:00,28270,28270,28250,28250,576,0
2022/11/11,10:38:00,28250,28260,28230,28230,376,0
2022/11/11,10:39:00,28230,28240,28230,28230,160,0
2022/11/11,10:40:00,28230,28230,28200,28210,414,0
2022/11/11,10:41:00,28210,28210,28200,28200,496,0
2022/11/11,10:42:00,28190,28190,28160,28180,315,0
2022/11/11,10:43:00,28170,28190,28170,28190,216,0
2022/11/11,10:44:00,28180,28210,28180,28210,255,0
2022/11/11,10:45:00,28210,28210,28200,28200,185,0
2022/11/11,10:46:00,28190,28190,28180,28190,140,0
2022/11/11,10:47:00,28200,28200,28190,28200,163,0
2022/11/11,10:48:00,28200,28210,28200,28210,98,0
2022/11/11,10:49:00,28200,28200,28190,28190,60,0
2022/11/11,10:50:00,28200,28220,28200,28210,197,0
2022/11/11,10:51:00,28200,28200,28190,28200,279,0
2022/11/11,10:52:00,28200,28200,28200,28200,74,0
2022/11/11,10:53:00,28200,28210,28200,28200,85,0
2022/11/11,10:54:00,28190,28190,28160,28160,387,0
2022/11/11,10:55:00,28160,28160,28140,28150,292,0
2022/11/11,10:56:00,28160,28160,28150,28160,117,0
2022/11/11,10:57:00,28160,28180,28160,28180,144,0
2022/11/11,10:58:00,28170,28170,28170,28170,122,0
2022/11/11,10:59:00,28170,28170,28160,28160,165,0
2022/11/11,11:00:00,28150,28150,28140,28140,113,0
2022/11/11,11:01:00,28140,28150,28130,28140,287,0
2022/11/11,11:02:00,28140,28160,28140,28160,188,0
2022/11/11,11:03:00,28150,28150,28140,28150,181,0
2022/11/11,11:04:00,28150,28160,28150,28150,134,0
2022/11/11,11:05:00,28150,28150,28150,28150,43,0
2022/11/11,11:06:00,28160,28170,28160,28170,123,0
2022/11/11,11:07:00,28170,28170,28160,28160,158,0
2022/11/11,11:08:00,28160,28170,28160,28170,31,0
2022/11/11,11:09:00,28170,28180,28160,28160,235,0
2022/11/11,11:10:00,28170,28170,28170,28170,158,0
2022/11/11,11:11:00,28170,28180,28170,28180,101,0
2022/11/11,11:12:00,28180,28180,28170,28170,108,0
2022/11/11,11:13:00,28160,28170,28160,28160,212,0
2022/11/11,11:14:00,28170,28170,28170,28170,81,0
2022/11/11,11:15:00,28170,28180,28170,28180,10,0
2022/11/11,11:16:00,28170,28170,28170,28170,159,0
2022/11/11,11:17:00,28170,28180,28170,28180,73,0
2022/11/11,11:18:00,28170,28170,28170,28170,66,0
2022/11/11,11:19:00,28180,28180,28180,28180,2,0
2022/11/11,11:20:00,28180,28180,28180,28180,2,0
2022/11/11,11:21:00,28180,28180,28180,28180,61,0
2022/11/11,11:22:00,28180,28190,28170,28170,138,0
2022/11/11,11:23:00,28180,28190,28180,28180,41,0
2022/11/11,11:24:00,28180,28190,28170,28180,185,0
2022/11/11,11:25:00,28190,28190,28180,28180,97,0
2022/11/11,11:26:00,28190,28190,28180,28180,108,0
2022/11/11,11:27:00,28190,28200,28190,28190,114,0
2022/11/11,11:28:00,28190,28200,28190,28190,9,0
2022/11/11,11:29:00,28190,28200,28180,28190,49,0
2022/11/11,11:30:00,28190,28190,28180,28190,128,0
2022/11/11,11:31:00,28200,28200,28200,28200,111,0
2022/11/11,11:32:00,28210,28210,28210,28210,84,0
2022/11/11,11:33:00,28210,28210,28210,28210,33,0
2022/11/11,11:34:00,28210,28210,28210,28210,56,0
2022/11/11,11:35:00,28210,28210,28210,28210,79,0
2022/11/11,11:36:00,28220,28220,28220,28220,194,0
2022/11/11,11:37:00,28220,28220,28210,28210,68,0
2022/11/11,11:38:00,28220,28220,28220,28220,31,0
2022/11/11,11:39:00,28220,28230,28220,28230,113,0
2022/11/11,11:40:00,28230,28230,28230,28230,5,0
2022/11/11,11:41:00,28230,28240,28230,28240,43,0
2022/11/11,11:42:00,28240,28240,28240,28240,116,0
2022/11/11,11:43:00,28230,28240,28230,28230,5,0
2022/11/11,11:44:00,28230,28230,28230,28230,112,0
2022/11/11,11:45:00,28220,28220,28220,28220,26,0
2022/11/11,11:46:00,28220,28220,28220,28220,38,0
2022/11/11,11:47:00,28220,28220,28220,28220,1,0
2022/11/11,11:48:00,28230,28230,28230,28230,63,0
2022/11/11,11:49:00,28230,28230,28230,28230,4,0
2022/11/11,11:50:00,28230,28230,28230,28230,9,0
2022/11/11,11:51:00,28230,28230,28230,28230,21,0
2022/11/11,11:52:00,28220,28220,28220,28220,74,0
2022/11/11,11:53:00,28220,28220,28210,28210,2,0
2022/11/11,11:54:00,28210,28210,28210,28210,11,0
2022/11/11,11:55:00,28210,28210,28200,28200,74,0
2022/11/11,11:56:00,28200,28210,28200,28200,144,0
2022/11/11,11:57:00,28200,28200,28190,28200,75,0
2022/11/11,11:58:00,28190,28190,28190,28190,40,0
2022/11/11,11:59:00,28200,28200,28200,28200,43,0
2022/11/11,12:00:00,28200,28200,28200,28200,9,0
2022/11/11,12:01:00,28210,28210,28200,28200,109,0
2022/11/11,12:02:00,28200,28200,28200,28200,30,0
2022/11/11,12:03:00,28200,28200,28200,28200,28,0
2022/11/11,12:04:00,28200,28200,28200,28200,30,0
2022/11/11,12:05:00,28200,28200,28200,28200,1,0
2022/11/11,12:06:00,28200,28200,28200,28200,44,0
2022/11/11,12:07:00,28190,28190,28180,28180,63,0
2022/11/11,12:08:00,28180,28180,28180,28180,52,0
2022/11/11,12:09:00,28180,28180,28180,28180,57,0
2022/11/11,12:10:00,28180,28180,28180,28180,1,0
2022/11/11,12:11:00,28170,28170,28170,28170,44,0
2022/11/11,12:12:00,28180,28180,28170,28170,3,0
2022/11/11,12:13:00,28180,28180,28180,28180,1,0
2022/11/11,12:14:00,28180,28190,28180,28190,107,0
2022/11/11,12:15:00,28190,28190,28190,28190,17,0
2022/11/11,12:16:00,28200,28200,28200,28200,4,0
2022/11/11,12:17:00,28200,28200,28200,28200,0,0
2022/11/11,12:18:00,28190,28190,28190,28190,71,0
2022/11/11,12:19:00,28190,28190,28190,28190,41,0
2022/11/11,12:20:00,28190,28190,28190,28190,24,0
2022/11/11,12:21:00,28190,28190,28180,28180,48,0
2022/11/11,12:22:00,28190,28190,28180,28180,29,0
2022/11/11,12:23:00,28190,28190,28190,28190,62,0
2022/11/11,12:24:00,28190,28200,28190,28200,104,0
2022/11/11,12:25:00,28200,28200,28190,28190,40,0
2022/11/11,12:26:00,28200,28200,28200,28200,61,0
2022/11/11,12:27:00,28200,28200,28200,28200,4,0
2022/11/11,12:28:00,28200,28200,28200,28200,4,0
2022/11/11,12:29:00,28190,28190,28180,28180,44,0
2022/11/11,12:30:00,28180,28180,28180,28180,62,0
2022/11/11,12:31:00,28180,28190,28180,28190,104,0
2022/11/11,12:32:00,28180,28180,28160,28170,195,0
2022/11/11,12:33:00,28170,28170,28170,28170,48,0
2022/11/11,12:34:00,28180,28180,28180,28180,60,0
2022/11/11,12:35:00,28180,28190,28180,28190,8,0
2022/11/11,12:36:00,28190,28200,28190,28200,93,0
2022/11/11,12:37:00,28190,28190,28190,28190,66,0
2022/11/11,12:38:00,28190,28190,28180,28180,93,0
2022/11/11,12:39:00,28180,28180,28180,28180,2,0
2022/11/11,12:40:00,28190,28190,28190,28190,1,0
2022/11/11,12:41:00,28190,28190,28190,28190,53,0
2022/11/11,12:42:00,28190,28190,28180,28180,2,0
2022/11/11,12:43:00,28180,28180,28170,28170,219,0
2022/11/11,12:44:00,28170,28170,28160,28170,96,0
2022/11/11,12:45:00,28180,28180,28180,28180,37,0
2022/11/11,12:46:00,28170,28190,28170,28190,99,0
2022/11/11,12:47:00,28190,28190,28190,28190,0,0
2022/11/11,12:48:00,28180,28190,28180,28190,150,0
2022/11/11,12:49:00,28190,28190,28190,28190,1,0
2022/11/11,12:50:00,28180,28180,28180,28180,10,0
2022/11/11,12:51:00,28190,28190,28190,28190,49,0
2022/11/11,12:52:00,28190,28190,28180,28180,3,0
2022/11/11,12:53:00,28180,28180,28180,28180,93,0
2022/11/11,12:54:00,28180,28190,28170,28170,44,0
2022/11/11,12:55:00,28180,28180,28170,28170,12,0
2022/11/11,12:56:00,28170,28180,28170,28180,56,0
2022/11/11,12:57:00,28180,28180,28180,28180,1,0
2022/11/11,12:58:00,28180,28180,28170,28170,95,0
2022/11/11,12:59:00,28170,28180,28170,28180,25,0
2022/11/11,13:00:00,28180,28190,28180,28190,74,0
2022/11/11,13:01:00,28180,28190,28180,28180,130,0
2022/11/11,13:02:00,28190,28190,28190,28190,2,0
2022/11/11,13:03:00,28190,28200,28190,28200,37,0
2022/11/11,13:04:00,28200,28200,28200,28200,34,0
2022/11/11,13:05:00,28200,28200,28190,28200,52,0
2022/11/11,13:06:00,28200,28200,28190,28190,15,0
2022/11/11,13:07:00,28190,28200,28190,28190,3,0
2022/11/11,13:08:00,28200,28200,28190,28200,22,0
2022/11/11,13:09:00,28200,28210,28190,28190,157,0
2022/11/11,13:10:00,28200,28210,28190,28200,139,0
2022/11/11,13:11:00,28200,28200,28190,28190,41,0
2022/11/11,13:12:00,28200,28200,28200,28200,92,0
2022/11/11,13:13:00,28210,28210,28210,28210,4,0
2022/11/11,13:14:00,28210,28210,28210,28210,106,0
2022/11/11,13:15:00,28210,28210,28200,28210,52,0
2022/11/11,13:16:00,28210,28220,28210,28210,102,0
2022/11/11,13:17:00,28210,28220,28210,28210,69,0
2022/11/11,13:18:00,28220,28220,28220,28220,1,0
2022/11/11,13:19:00,28220,28220,28210,28210,3,0
2022/11/11,13:20:00,28220,28220,28210,28210,11,0
2022/11/11,13:21:00,28220,28220,28220,28220,9,0
2022/11/11,13:22:00,28220,28220,28220,28220,2,0
2022/11/11,13:23:00,28220,28220,28220,28220,1,0
2022/11/11,13:24:00,28220,28230,28220,28230,78,0
2022/11/11,13:25:00,28220,28230,28220,28230,2,0
2022/11/11,13:26:00,28230,28230,28230,28230,126,0
2022/11/11,13:27:00,28230,28230,28230,28230,2,0
2022/11/11,13:28:00,28230,28230,28230,28230,9,0
2022/11/11,13:29:00,28230,28230,28230,28230,13,0
2022/11/11,13:30:00,28230,28240,28230,28240,158,0
2022/11/11,13:31:00,28230,28240,28230,28230,137,0
2022/11/11,13:32:00,28230,28240,28230,28240,47,0
2022/11/11,13:33:00,28230,28230,28230,28230,4,0
2022/11/11,13:34:00,28230,28240,28230,28240,5,0
2022/11/11,13:35:00,28240,28240,28240,28240,1,0
2022/11/11,13:36:00,28240,28240,28240,28240,26,0
2022/11/11,13:37:00,28240,28240,28240,28240,150,0
2022/11/11,13:38:00,28230,28230,28230,28230,1,0
2022/11/11,13:39:00,28230,28230,28230,28230,89,0
2022/11/11,13:40:00,28230,28230,28230,28230,1,0
2022/11/11,13:41:00,28220,28230,28220,28230,64,0
2022/11/11,13:42:00,28230,28230,28230,28230,1,0
2022/11/11,13:43:00,28240,28240,28240,28240,1,0
2022/11/11,13:44:00,28240,28240,28230,28240,24,0
2022/11/11,13:45:00,28240,28250,28240,28250,122,0
2022/11/11,13:46:00,28240,28240,28240,28240,122,0
2022/11/11,13:47:00,28250,28250,28250,28250,55,0
2022/11/11,13:48:00,28250,28250,28250,28250,208,0
2022/11/11,13:49:00,28240,28250,28240,28250,32,0
2022/11/11,13:50:00,28240,28250,28240,28250,39,0
2022/11/11,13:51:00,28250,28250,28250,28250,96,0
2022/11/11,13:52:00,28250,28250,28240,28240,206,0
2022/11/11,13:53:00,28240,28240,28240,28240,2,0
2022/11/11,13:54:00,28250,28250,28250,28250,1,0
2022/11/11,13:55:00,28240,28240,28240,28240,70,0
2022/11/11,13:56:00,28250,28250,28250,28250,41,0
2022/11/11,13:57:00,28240,28240,28240,28240,19,0
2022/11/11,13:58:00,28240,28240,28230,28240,85,0
2022/11/11,13:59:00,28240,28240,28240,28240,50,0
2022/11/11,14:00:00,28240,28240,28240,28240,0,0
2022/11/11,14:01:00,28240,28240,28230,28230,96,0
2022/11/11,14:02:00,28220,28220,28220,28220,2,0
2022/11/11,14:03:00,28220,28230,28220,28230,2,0
2022/11/11,14:04:00,28230,28230,28230,28230,12,0
2022/11/11,14:05:00,28230,28250,28230,28230,420,0
2022/11/11,14:06:00,28230,28250,28230,28240,439,0
2022/11/11,14:07:00,28240,28240,28240,28240,162,0
2022/11/11,14:08:00,28240,28240,28230,28230,45,0
2022/11/11,14:09:00,28220,28230,28220,28220,206,0
2022/11/11,14:10:00,28220,28230,28220,28230,53,0
2022/11/11,14:11:00,28240,28250,28240,28250,140,0
2022/11/11,14:12:00,28240,28250,28240,28240,150,0
2022/11/11,14:13:00,28240,28250,28240,28250,10,0
2022/11/11,14:14:00,28250,28250,28250,28250,2,0
2022/11/11,14:15:00,28250,28250,28250,28250,1,0
2022/11/11,14:16:00,28240,28240,28240,28240,100,0
2022/11/11,14:17:00,28240,28240,28240,28240,142,0
2022/11/11,14:18:00,28240,28240,28230,28230,53,0
2022/11/11,14:19:00,28240,28240,28240,28240,62,0
2022/11/11,14:20:00,28250,28250,28250,28250,1,0
2022/11/11,14:21:00,28250,28250,28250,28250,26,0
2022/11/11,14:22:00,28250,28250,28240,28240,7,0
2022/11/11,14:23:00,28250,28250,28250,28250,138,0
2022/11/11,14:24:00,28250,28250,28250,28250,55,0
2022/11/11,14:25:00,28260,28260,28260,28260,1,0
2022/11/11,14:26:00,28250,28250,28250,28250,97,0
2022/11/11,14:27:00,28250,28250,28250,28250,77,0
2022/11/11,14:28:00,28250,28260,28250,28260,68,0
2022/11/11,14:29:00,28260,28260,28260,28260,76,0
2022/11/11,14:30:00,28260,28280,28260,28280,293,0
2022/11/11,14:31:00,28270,28280,28270,28270,36,0
2022/11/11,14:32:00,28280,28290,28270,28270,214,0
2022/11/11,14:33:00,28270,28270,28260,28270,147,0
2022/11/11,14:34:00,28270,28270,28270,28270,112,0
2022/11/11,14:35:00,28270,28280,28270,28280,71,0
2022/11/11,14:36:00,28280,28290,28280,28280,210,0
2022/11/11,14:37:00,28280,28290,28270,28280,92,0
2022/11/11,14:38:00,28280,28280,28280,28280,110,0
2022/11/11,14:39:00,28280,28290,28280,28290,15,0
2022/11/11,14:40:00,28280,28290,28270,28270,336,0
2022/11/11,14:41:00,28270,28270,28260,28270,336,0
2022/11/11,14:42:00,28270,28280,28270,28270,92,0
2022/11/11,14:43:00,28270,28270,28270,28270,149,0
2022/11/11,14:44:00,28270,28280,28270,28280,102,0
2022/11/11,14:45:00,28270,28280,28270,28270,138,0
2022/11/11,14:46:00,28270,28270,28270,28270,49,0
2022/11/11,14:47:00,28270,28270,28270,28270,85,0
2022/11/11,14:48:00,28280,28280,28270,28270,156,0
2022/11/11,14:49:00,28270,28280,28260,28280,44,0
2022/11/11,14:50:00,28280,28280,28280,28280,157,0
2022/11/11,14:51:00,28290,28290,28280,28290,144,0
2022/11/11,14:52:00,28290,28300,28280,28290,325,0
2022/11/11,14:53:00,28290,28290,28280,28290,38,0
2022/11/11,14:54:00,28290,28290,28290,28290,274,0
2022/11/11,14:55:00,28290,28290,28280,28280,26,0
2022/11/11,14:56:00,28290,28290,28280,28290,572,0
2022/11/11,14:57:00,28290,28300,28280,28300,106,0
2022/11/11,14:58:00,28290,28300,28290,28290,120,0
2022/11/11,14:59:00,28300,28300,28280,28290,206,0
2022/11/11,15:00:00,28280,28290,28270,28270,607,0
2022/11/11,15:01:00,28260,28270,28240,28250,1506,0
2022/11/11,15:02:00,28260,28270,28260,28260,541,0
2022/11/11,15:03:00,28260,28280,28260,28280,293,0
2022/11/11,15:04:00,28280,28280,28250,28260,368,0
2022/11/11,15:05:00,28270,28270,28260,28270,234,0
2022/11/11,15:06:00,28260,28280,28260,28280,508,0
2022/11/11,15:07:00,28280,28290,28270,28280,312,0
2022/11/11,15:08:00,28280,28300,28280,28290,381,0
2022/11/11,15:09:00,28300,28300,28260,28290,362,0
2022/11/11,15:10:00,28290,28300,28280,28300,185,0
2022/11/11,15:11:00,28300,28300,28300,28300,0,0
2022/11/11,15:12:00,28300,28300,28300,28300,0,0
2022/11/11,15:13:00,28300,28300,28300,28300,0,0
2022/11/11,15:14:00,28300,28300,28300,28300,0,0
2022/11/11,15:15:00,28300,28300,28270,28270,2577,0
2022/11/11,16:31:00,28260,28270,28250,28260,282,0
2022/11/11,16:32:00,28270,28280,28260,28270,197,0
2022/11/11,16:33:00,28280,28280,28280,28280,79,0
2022/11/11,16:34:00,28280,28300,28280,28290,407,0
2022/11/11,16:35:00,28290,28290,28290,28290,31,0
2022/11/11,16:36:00,28290,28290,28290,28290,17,0
2022/11/11,16:37:00,28290,28290,28280,28290,112,0
2022/11/11,16:38:00,28290,28290,28290,28290,60,0
2022/11/11,16:39:00,28290,28290,28280,28280,25,0
2022/11/11,16:40:00,28280,28290,28280,28290,27,0
2022/11/11,16:41:00,28290,28290,28280,28280,28,0
2022/11/11,16:42:00,28280,28290,28280,28290,53,0
2022/11/11,16:43:00,28290,28290,28290,28290,0,0
2022/11/11,16:44:00,28280,28280,28270,28270,30,0
2022/11/11,16:45:00,28270,28270,28270,28270,4,0
2022/11/11,16:46:00,28270,28270,28260,28270,101,0
2022/11/11,16:47:00,28280,28280,28280,28280,33,0
2022/11/11,16:48:00,28280,28290,28270,28290,29,0
2022/11/11,16:49:00,28280,28280,28280,28280,20,0
2022/11/11,16:50:00,28280,28280,28280,28280,30,0
2022/11/11,16:51:00,28280,28290,28280,28290,8,0
2022/11/11,16:52:00,28280,28280,28280,28280,1,0
2022/11/11,16:53:00,28290,28290,28290,28290,58,0
2022/11/11,16:54:00,28290,28290,28280,28290,14,0
2022/11/11,16:55:00,28290,28290,28280,28290,16,0
2022/11/11,16:56:00,28290,28300,28280,28300,43,0
2022/11/11,16:57:00,28300,28300,28290,28290,22,0
2022/11/11,16:58:00,28290,28290,28290,28290,35,0
2022/11/11,16:59:00,28280,28280,28280,28280,86,0
2022/11/11,17:00:00,28280,28290,28280,28290,69,0
2022/11/11,17:01:00,28280,28280,28260,28270,96,0
2022/11/11,17:02:00,28260,28260,28260,28260,53,0
2022/11/11,17:03:00,28250,28250,28240,28240,193,0
2022/11/11,17:04:00,28240,28240,28230,28230,35,0
2022/11/11,17:05:00,28230,28240,28230,28240,68,0
2022/11/11,17:06:00,28240,28240,28240,28240,30,0
2022/11/11,17:07:00,28230,28240,28210,28210,120,0
2022/11/11,17:08:00,28210,28220,28210,28220,260,0
2022/11/11,17:09:00,28220,28220,28210,28220,7,0
2022/11/11,17:10:00,28220,28220,28210,28210,140,0
2022/11/11,17:11:00,28220,28220,28200,28200,158,0
2022/11/11,17:12:00,28200,28210,28200,28200,42,0
2022/11/11,17:13:00,28200,28210,28190,28200,150,0
2022/11/11,17:14:00,28200,28200,28190,28200,124,0
2022/11/11,17:15:00,28200,28210,28190,28210,106,0
2022/11/11,17:16:00,28210,28210,28200,28200,31,0
2022/11/11,17:17:00,28210,28220,28200,28210,41,0
2022/11/11,17:18:00,28220,28230,28210,28220,83,0
2022/11/11,17:19:00,28220,28230,28220,28230,17,0
2022/11/11,17:20:00,28220,28230,28220,28220,68,0
2022/11/11,17:21:00,28230,28230,28190,28200,300,0
2022/11/11,17:22:00,28200,28210,28200,28210,50,0
2022/11/11,17:23:00,28210,28220,28210,28210,57,0
2022/11/11,17:24:00,28210,28220,28210,28220,61,0
2022/11/11,17:25:00,28220,28220,28220,28220,32,0
2022/11/11,17:26:00,28220,28220,28210,28220,66,0
2022/11/11,17:27:00,28210,28220,28210,28220,33,0
2022/11/11,17:28:00,28220,28230,28220,28230,15,0
2022/11/11,17:29:00,28220,28230,28220,28230,64,0
2022/11/11,17:30:00,28220,28220,28220,28220,13,0
2022/11/11,17:31:00,28220,28230,28220,28220,32,0
2022/11/11,17:32:00,28210,28210,28190,28190,67,0
2022/11/11,17:33:00,28190,28200,28190,28200,71,0
2022/11/11,17:34:00,28200,28200,28190,28200,80,0
2022/11/11,17:35:00,28190,28190,28190,28190,6,0
2022/11/11,17:36:00,28190,28190,28180,28190,71,0
2022/11/11,17:37:00,28190,28190,28190,28190,8,0
2022/11/11,17:38:00,28190,28200,28190,28200,44,0
2022/11/11,17:39:00,28190,28190,28180,28180,61,0
2022/11/11,17:40:00,28180,28180,28180,28180,21,0
2022/11/11,17:41:00,28180,28190,28180,28190,39,0
2022/11/11,17:42:00,28200,28200,28190,28190,18,0
2022/11/11,17:43:00,28190,28190,28180,28190,116,0
2022/11/11,17:44:00,28190,28190,28180,28180,36,0
2022/11/11,17:45:00,28180,28190,28180,28190,37,0
2022/11/11,17:46:00,28190,28190,28190,28190,10,0
2022/11/11,17:47:00,28190,28190,28180,28190,28,0
2022/11/11,17:48:00,28190,28200,28190,28200,113,0
2022/11/11,17:49:00,28200,28210,28190,28200,24,0
2022/11/11,17:50:00,28200,28200,28200,28200,28,0
2022/11/11,17:51:00,28200,28210,28200,28200,38,0
2022/11/11,17:52:00,28200,28210,28200,28200,36,0
2022/11/11,17:53:00,28210,28220,28210,28220,48,0
2022/11/11,17:54:00,28220,28220,28210,28210,29,0
2022/11/11,17:55:00,28210,28210,28200,28200,93,0
2022/11/11,17:56:00,28210,28210,28200,28200,64,0
2022/11/11,17:57:00,28200,28210,28200,28210,27,0
2022/11/11,17:58:00,28210,28210,28200,28200,38,0
2022/11/11,17:59:00,28200,28210,28200,28210,18,0
2022/11/11,18:00:00,28200,28210,28200,28200,20,0
2022/11/11,18:01:00,28200,28200,28190,28190,93,0
2022/11/11,18:02:00,28190,28200,28190,28190,48,0
2022/11/11,18:03:00,28190,28190,28190,28190,7,0
2022/11/11,18:04:00,28180,28180,28180,28180,29,0
2022/11/11,18:05:00,28180,28180,28180,28180,0,0
2022/11/11,18:06:00,28180,28180,28180,28180,21,0
2022/11/11,18:07:00,28180,28180,28180,28180,44,0
2022/11/11,18:08:00,28180,28180,28180,28180,25,0
2022/11/11,18:09:00,28180,28180,28180,28180,0,0
2022/11/11,18:10:00,28170,28180,28170,28180,3,0
2022/11/11,18:11:00,28180,28180,28180,28180,47,0
2022/11/11,18:12:00,28180,28190,28180,28180,52,0
2022/11/11,18:13:00,28180,28190,28180,28190,10,0
2022/11/11,18:14:00,28190,28190,28190,28190,13,0
2022/11/11,18:15:00,28180,28190,28180,28180,87,0
2022/11/11,18:16:00,28180,28190,28160,28160,390,0
2022/11/11,18:17:00,28160,28180,28160,28180,54,0
2022/11/11,18:18:00,28180,28180,28180,28180,50,0
2022/11/11,18:19:00,28180,28180,28180,28180,13,0
2022/11/11,18:20:00,28180,28180,28170,28180,44,0
2022/11/11,18:21:00,28180,28180,28170,28170,45,0
2022/11/11,18:22:00,28160,28160,28160,28160,47,0
2022/11/11,18:23:00,28160,28160,28160,28160,18,0
2022/11/11,18:24:00,28170,28170,28170,28170,12,0
2022/11/11,18:25:00,28170,28170,28170,28170,27,0
2022/11/11,18:26:00,28160,28160,28160,28160,17,0
2022/11/11,18:27:00,28160,28160,28160,28160,0,0
2022/11/11,18:28:00,28170,28170,28170,28170,6,0
2022/11/11,18:29:00,28160,28160,28150,28150,20,0
2022/11/11,18:30:00,28160,28160,28150,28150,24,0
2022/11/11,18:31:00,28150,28150,28140,28150,44,0
2022/11/11,18:32:00,28140,28140,28140,28140,22,0
2022/11/11,18:33:00,28150,28150,28150,28150,10,0
2022/11/11,18:34:00,28140,28150,28140,28150,49,0
2022/11/11,18:35:00,28150,28150,28150,28150,1,0
2022/11/11,18:36:00,28150,28150,28150,28150,0,0
2022/11/11,18:37:00,28150,28150,28150,28150,43,0
2022/11/11,18:38:00,28150,28150,28150,28150,23,0
2022/11/11,18:39:00,28150,28150,28150,28150,5,0
2022/11/11,18:40:00,28150,28150,28150,28150,15,0
2022/11/11,18:41:00,28150,28150,28150,28150,19,0
2022/11/11,18:42:00,28150,28150,28150,28150,11,0
2022/11/11,18:43:00,28150,28150,28150,28150,3,0
2022/11/11,18:44:00,28150,28150,28150,28150,0,0
2022/11/11,18:45:00,28150,28150,28150,28150,0,0
2022/11/11,18:46:00,28160,28160,28160,28160,45,0
2022/11/11,18:47:00,28150,28150,28150,28150,27,0
2022/11/11,18:48:00,28150,28150,28150,28150,33,0
2022/11/11,18:49:00,28150,28160,28150,28160,45,0
2022/11/11,18:50:00,28170,28170,28170,28170,60,0
2022/11/11,18:51:00,28170,28170,28170,28170,27,0
2022/11/11,18:52:00,28170,28170,28160,28160,14,0
2022/11/11,18:53:00,28170,28170,28160,28160,16,0
2022/11/11,18:54:00,28160,28160,28150,28150,34,0
2022/11/11,18:55:00,28150,28150,28150,28150,28,0
2022/11/11,18:56:00,28160,28160,28160,28160,37,0
2022/11/11,18:57:00,28160,28160,28160,28160,26,0
2022/11/11,18:58:00,28150,28150,28150,28150,31,0
2022/11/11,18:59:00,28150,28150,28150,28150,12,0
2022/11/11,19:00:00,28140,28140,28140,28140,85,0
2022/11/11,19:01:00,28140,28140,28140,28140,9,0
2022/11/11,19:02:00,28140,28140,28120,28130,225,0
2022/11/11,19:03:00,28130,28140,28130,28140,39,0
2022/11/11,19:04:00,28140,28140,28140,28140,61,0
2022/11/11,19:05:00,28140,28140,28140,28140,6,0
2022/11/11,19:06:00,28130,28130,28120,28120,36,0
2022/11/11,19:07:00,28130,28130,28120,28120,98,0
2022/11/11,19:08:00,28120,28120,28120,28120,45,0
2022/11/11,19:09:00,28110,28110,28110,28110,115,0
2022/11/11,19:10:00,28110,28110,28110,28110,63,0
2022/11/11,19:11:00,28110,28110,28090,28100,61,0
2022/11/11,19:12:00,28100,28100,28100,28100,36,0
2022/11/11,19:13:00,28090,28090,28080,28090,118,0
2022/11/11,19:14:00,28100,28100,28100,28100,2,0
2022/11/11,19:15:00,28100,28100,28100,28100,0,0
2022/11/11,19:16:00,28100,28100,28100,28100,26,0
2022/11/11,19:17:00,28100,28110,28100,28110,117,0
2022/11/11,19:18:00,28110,28110,28110,28110,107,0
2022/11/11,19:19:00,28110,28110,28110,28110,23,0
2022/11/11,19:20:00,28110,28110,28110,28110,0,0
2022/11/11,19:21:00,28110,28110,28110,28110,7,0
2022/11/11,19:22:00,28100,28110,28100,28110,25,0
2022/11/11,19:23:00,28110,28110,28110,28110,25,0
2022/11/11,19:24:00,28100,28100,28100,28100,4,0
2022/11/11,19:25:00,28100,28100,28100,28100,43,0
2022/11/11,19:26:00,28100,28100,28100,28100,24,0
2022/11/11,19:27:00,28100,28100,28100,28100,4,0
2022/11/11,19:28:00,28100,28100,28090,28090,82,0
2022/11/11,19:29:00,28090,28090,28090,28090,37,0
2022/11/11,19:30:00,28090,28090,28090,28090,7,0
2022/11/11,19:31:00,28090,28090,28090,28090,33,0
2022/11/11,19:32:00,28090,28100,28090,28090,142,0
2022/11/11,19:33:00,28090,28090,28090,28090,0,0
2022/11/11,19:34:00,28090,28090,28090,28090,38,0
2022/11/11,19:35:00,28090,28090,28090,28090,35,0
2022/11/11,19:36:00,28090,28090,28080,28080,40,0
2022/11/11,19:37:00,28080,28080,28080,28080,21,0
2022/11/11,19:38:00,28080,28080,28080,28080,19,0
2022/11/11,19:39:00,28090,28090,28080,28080,27,0
2022/11/11,19:40:00,28080,28080,28080,28080,38,0
2022/11/11,19:41:00,28070,28070,28060,28060,100,0
2022/11/11,19:42:00,28060,28060,28060,28060,30,0
2022/11/11,19:43:00,28070,28070,28070,28070,44,0
2022/11/11,19:44:00,28070,28070,28070,28070,40,0
2022/11/11,19:45:00,28070,28070,28070,28070,0,0
2022/11/11,19:46:00,28070,28070,28070,28070,0,0
2022/11/11,19:47:00,28070,28080,28070,28080,15,0
2022/11/11,19:48:00,28080,28080,28080,28080,70,0
2022/11/11,19:49:00,28080,28080,28080,28080,0,0
2022/11/11,19:50:00,28080,28080,28080,28080,60,0
2022/11/11,19:51:00,28080,28080,28080,28080,70,0
2022/11/11,19:52:00,28080,28080,28080,28080,21,0
2022/11/11,19:53:00,28080,28080,28080,28080,3,0
2022/11/11,19:54:00,28080,28080,28080,28080,18,0
2022/11/11,19:55:00,28080,28080,28080,28080,13,0
2022/11/11,19:56:00,28090,28090,28090,28090,30,0
2022/11/11,19:57:00,28090,28090,28090,28090,17,0
2022/11/11,19:58:00,28100,28110,28100,28110,97,0
2022/11/11,19:59:00,28110,28110,28110,28110,4,0
2022/11/11,20:00:00,28110,28110,28110,28110,0,0
2022/11/11,20:01:00,28100,28100,28090,28100,44,0
2022/11/11,20:02:00,28100,28100,28100,28100,1,0
2022/11/11,20:03:00,28100,28100,28100,28100,0,0
2022/11/11,20:04:00,28100,28100,28100,28100,0,0
2022/11/11,20:05:00,28090,28090,28080,28090,41,0
2022/11/11,20:06:00,28090,28090,28090,28090,0,0
2022/11/11,20:07:00,28100,28100,28100,28100,26,0
2022/11/11,20:08:00,28110,28110,28110,28110,13,0
2022/11/11,20:09:00,28110,28110,28110,28110,11,0
2022/11/11,20:10:00,28110,28110,28110,28110,15,0
2022/11/11,20:11:00,28110,28110,28110,28110,58,0
2022/11/11,20:12:00,28110,28110,28110,28110,12,0
2022/11/11,20:13:00,28110,28110,28110,28110,24,0
2022/11/11,20:14:00,28110,28110,28110,28110,0,0
2022/11/11,20:15:00,28110,28110,28110,28110,22,0
2022/11/11,20:16:00,28110,28120,28110,28110,36,0
2022/11/11,20:17:00,28110,28110,28110,28110,0,0
2022/11/11,20:18:00,28110,28120,28110,28120,67,0
2022/11/11,20:19:00,28120,28120,28120,28120,19,0
2022/11/11,20:20:00,28120,28120,28120,28120,19,0
2022/11/11,20:21:00,28120,28130,28120,28130,12,0
2022/11/11,20:22:00,28130,28130,28130,28130,1,0
2022/11/11,20:23:00,28120,28140,28120,28140,51,0
2022/11/11,20:24:00,28130,28130,28130,28130,61,0
2022/11/11,20:25:00,28130,28130,28130,28130,27,0
2022/11/11,20:26:00,28130,28130,28120,28130,8,0
2022/11/11,20:27:00,28130,28130,28130,28130,21,0
2022/11/11,20:28:00,28130,28130,28130,28130,4,0
2022/11/11,20:29:00,28130,28130,28130,28130,1,0
2022/11/11,20:30:00,28140,28140,28130,28140,6,0
2022/11/11,20:31:00,28140,28140,28130,28130,2,0
2022/11/11,20:32:00,28130,28140,28130,28140,48,0
2022/11/11,20:33:00,28140,28140,28140,28140,2,0
2022/11/11,20:34:00,28140,28140,28140,28140,2,0
2022/11/11,20:35:00,28140,28140,28140,28140,0,0
2022/11/11,20:36:00,28130,28130,28120,28120,50,0
2022/11/11,20:37:00,28120,28120,28120,28120,2,0
2022/11/11,20:38:00,28130,28130,28130,28130,41,0
2022/11/11,20:39:00,28130,28130,28130,28130,19,0
2022/11/11,20:40:00,28130,28130,28130,28130,9,0
2022/11/11,20:41:00,28130,28130,28130,28130,25,0
2022/11/11,20:42:00,28130,28130,28130,28130,1,0
2022/11/11,20:43:00,28130,28130,28130,28130,6,0
2022/11/11,20:44:00,28120,28120,28120,28120,33,0
2022/11/11,20:45:00,28120,28120,28120,28120,0,0
2022/11/11,20:46:00,28120,28120,28120,28120,0,0
2022/11/11,20:47:00,28120,28120,28120,28120,0,0
2022/11/11,20:48:00,28110,28110,28110,28110,41,0
2022/11/11,20:49:00,28110,28110,28110,28110,1,0
2022/11/11,20:50:00,28100,28100,28090,28090,80,0
2022/11/11,20:51:00,28090,28090,28090,28090,1,0
2022/11/11,20:52:00,28100,28110,28100,28110,50,0
2022/11/11,20:53:00,28110,28110,28110,28110,17,0
2022/11/11,20:54:00,28110,28110,28100,28100,24,0
2022/11/11,20:55:00,28110,28110,28110,28110,6,0
2022/11/11,20:56:00,28110,28110,28110,28110,0,0
2022/11/11,20:57:00,28110,28110,28110,28110,12,0
2022/11/11,20:58:00,28110,28110,28110,28110,0,0
2022/11/11,20:59:00,28110,28110,28110,28110,0,0
2022/11/11,21:00:00,28110,28110,28110,28110,34,0
2022/11/11,21:01:00,28110,28110,28110,28110,11,0
2022/11/11,21:02:00,28100,28100,28100,28100,47,0
2022/11/11,21:03:00,28110,28110,28110,28110,12,0
2022/11/11,21:04:00,28110,28110,28110,28110,2,0
2022/11/11,21:05:00,28110,28110,28110,28110,1,0
2022/11/11,21:06:00,28110,28110,28110,28110,4,0
2022/11/11,21:07:00,28100,28100,28100,28100,19,0
2022/11/11,21:08:00,28110,28110,28110,28110,18,0
2022/11/11,21:09:00,28100,28100,28100,28100,20,0
2022/11/11,21:10:00,28100,28100,28100,28100,0,0
2022/11/11,21:11:00,28100,28100,28100,28100,0,0
2022/11/11,21:12:00,28100,28100,28100,28100,6,0
2022/11/11,21:13:00,28100,28100,28100,28100,4,0
2022/11/11,21:14:00,28100,28100,28100,28100,15,0
2022/11/11,21:15:00,28100,28100,28100,28100,0,0
2022/11/11,21:16:00,28090,28090,28090,28090,13,0
2022/11/11,21:17:00,28090,28090,28080,28080,2,0
2022/11/11,21:18:00,28090,28090,28090,28090,66,0
2022/11/11,21:19:00,28090,28090,28090,28090,0,0
2022/11/11,21:20:00,28090,28090,28090,28090,0,0
2022/11/11,21:21:00,28090,28090,28090,28090,17,0
2022/11/11,21:22:00,28090,28090,28090,28090,13,0
2022/11/11,21:23:00,28090,28100,28090,28100,3,0
2022/11/11,21:24:00,28100,28100,28100,28100,0,0
2022/11/11,21:25:00,28100,28100,28100,28100,3,0
2022/11/11,21:26:00,28100,28100,28090,28100,72,0
2022/11/11,21:27:00,28100,28100,28100,28100,11,0
2022/11/11,21:28:00,28100,28100,28100,28100,2,0
2022/11/11,21:29:00,28100,28100,28100,28100,1,0
2022/11/11,21:30:00,28090,28100,28090,28100,2,0
2022/11/11,21:31:00,28090,28090,28090,28090,96,0
2022/11/11,21:32:00,28090,28090,28090,28090,1,0
2022/11/11,21:33:00,28100,28100,28100,28100,18,0
2022/11/11,21:34:00,28100,28100,28100,28100,18,0
2022/11/11,21:35:00,28100,28100,28100,28100,0,0
2022/11/11,21:36:00,28100,28100,28100,28100,0,0
2022/11/11,21:37:00,28100,28100,28100,28100,0,0
2022/11/11,21:38:00,28110,28110,28110,28110,79,0
2022/11/11,21:39:00,28110,28110,28110,28110,18,0
2022/11/11,21:40:00,28110,28110,28110,28110,5,0
2022/11/11,21:41:00,28110,28110,28110,28110,23,0
2022/11/11,21:42:00,28110,28110,28110,28110,36,0
2022/11/11,21:43:00,28110,28110,28110,28110,0,0
2022/11/11,21:44:00,28110,28110,28110,28110,0,0
2022/11/11,21:45:00,28100,28100,28100,28100,29,0
2022/11/11,21:46:00,28100,28100,28100,28100,66,0
2022/11/11,21:47:00,28100,28100,28100,28100,2,0
2022/11/11,21:48:00,28100,28110,28100,28110,34,0
2022/11/11,21:49:00,28110,28110,28110,28110,0,0
2022/11/11,21:50:00,28100,28100,28100,28100,19,0
2022/11/11,21:51:00,28100,28100,28100,28100,23,0
2022/11/11,21:52:00,28100,28100,28100,28100,2,0
2022/11/11,21:53:00,28100,28100,28100,28100,0,0
2022/11/11,21:54:00,28100,28100,28100,28100,0,0
2022/11/11,21:55:00,28100,28100,28100,28100,84,0
2022/11/11,21:56:00,28100,28100,28100,28100,17,0
2022/11/11,21:57:00,28100,28100,28100,28100,6,0
2022/11/11,21:58:00,28100,28100,28100,28100,12,0
2022/11/11,21:59:00,28100,28100,28100,28100,0,0
2022/11/11,22:00:00,28100,28100,28100,28100,1,0
2022/11/11,22:01:00,28100,28100,28100,28100,44,0
2022/11/11,22:02:00,28100,28100,28100,28100,11,0
2022/11/11,22:03:00,28110,28110,28110,28110,36,0
2022/11/11,22:04:00,28110,28110,28110,28110,0,0
2022/11/11,22:05:00,28110,28110,28110,28110,1,0
2022/11/11,22:06:00,28110,28110,28110,28110,2,0
2022/11/11,22:07:00,28110,28110,28110,28110,1,0
2022/11/11,22:08:00,28110,28110,28110,28110,2,0
2022/11/11,22:09:00,28110,28110,28100,28110,15,0
2022/11/11,22:10:00,28110,28110,28110,28110,11,0
2022/11/11,22:11:00,28110,28110,28110,28110,0,0
2022/11/11,22:12:00,28110,28110,28110,28110,2,0
2022/11/11,22:13:00,28110,28110,28110,28110,29,0
2022/11/11,22:14:00,28110,28110,28110,28110,20,0
2022/11/11,22:15:00,28100,28100,28100,28100,58,0
2022/11/11,22:16:00,28100,28100,28100,28100,0,0
2022/11/11,22:17:00,28100,28100,28100,28100,25,0
2022/11/11,22:18:00,28100,28100,28100,28100,2,0
2022/11/11,22:19:00,28100,28100,28100,28100,13,0
2022/11/11,22:20:00,28110,28110,28110,28110,1,0
2022/11/11,22:21:00,28110,28110,28110,28110,0,0
2022/11/11,22:22:00,28110,28110,28110,28110,0,0
2022/11/11,22:23:00,28100,28100,28100,28100,28,0
2022/11/11,22:24:00,28090,28090,28090,28090,29,0
2022/11/11,22:25:00,28090,28090,28090,28090,13,0
2022/11/11,22:26:00,28090,28090,28090,28090,6,0
2022/11/11,22:27:00,28090,28090,28090,28090,16,0
2022/11/11,22:28:00,28090,28090,28080,28080,19,0
2022/11/11,22:29:00,28080,28080,28080,28080,28,0
2022/11/11,22:30:00,28080,28080,28080,28080,45,0
2022/11/11,22:31:00,28080,28080,28080,28080,17,0
2022/11/11,22:32:00,28070,28070,28070,28070,74,0
2022/11/11,22:33:00,28070,28070,28070,28070,8,0
2022/11/11,22:34:00,28060,28060,28060,28060,4,0
2022/11/11,22:35:00,28060,28070,28060,28070,30,0
2022/11/11,22:36:00,28070,28080,28070,28080,22,0
2022/11/11,22:37:00,28080,28080,28080,28080,5,0
2022/11/11,22:38:00,28080,28080,28080,28080,1,0
2022/11/11,22:39:00,28080,28080,28080,28080,18,0
2022/11/11,22:40:00,28070,28070,28070,28070,1,0
2022/11/11,22:41:00,28070,28070,28070,28070,3,0
2022/11/11,22:42:00,28070,28070,28070,28070,1,0
2022/11/11,22:43:00,28070,28070,28070,28070,41,0
2022/11/11,22:44:00,28070,28070,28070,28070,40,0
2022/11/11,22:45:00,28060,28070,28060,28070,15,0
2022/11/11,22:46:00,28070,28070,28070,28070,11,0
2022/11/11,22:47:00,28070,28080,28070,28080,40,0
2022/11/11,22:48:00,28080,28080,28080,28080,1,0
2022/11/11,22:49:00,28070,28070,28070,28070,2,0
2022/11/11,22:50:00,28070,28070,28070,28070,0,0
2022/11/11,22:51:00,28070,28080,28070,28070,34,0
2022/11/11,22:52:00,28070,28070,28070,28070,38,0
2022/11/11,22:53:00,28070,28070,28070,28070,1,0
2022/11/11,22:54:00,28080,28080,28080,28080,1,0
2022/11/11,22:55:00,28070,28080,28070,28080,64,0
2022/11/11,22:56:00,28080,28080,28080,28080,0,0
2022/11/11,22:57:00,28080,28080,28080,28080,0,0
2022/11/11,22:58:00,28080,28080,28080,28080,37,0
2022/11/11,22:59:00,28080,28080,28080,28080,9,0
2022/11/11,23:00:00,28090,28090,28090,28090,27,0
2022/11/11,23:01:00,28090,28090,28090,28090,15,0
2022/11/11,23:02:00,28090,28090,28090,28090,5,0
2022/11/11,23:03:00,28090,28090,28090,28090,1,0
2022/11/11,23:04:00,28090,28090,28090,28090,0,0
2022/11/11,23:05:00,28090,28090,28090,28090,0,0
2022/11/11,23:06:00,28090,28090,28080,28080,23,0
2022/11/11,23:07:00,28080,28080,28080,28080,5,0
2022/11/11,23:08:00,28080,28080,28080,28080,0,0
2022/11/11,23:09:00,28090,28090,28090,28090,54,0
2022/11/11,23:10:00,28080,28080,28080,28080,14,0
2022/11/11,23:11:00,28080,28080,28080,28080,20,0
2022/11/11,23:12:00,28080,28080,28080,28080,0,0
2022/11/11,23:13:00,28070,28070,28070,28070,50,0
2022/11/11,23:14:00,28070,28070,28070,28070,45,0
2022/11/11,23:15:00,28070,28070,28070,28070,1,0
2022/11/11,23:16:00,28060,28060,28050,28050,55,0
2022/11/11,23:17:00,28050,28060,28050,28060,82,0
2022/11/11,23:18:00,28060,28060,28060,28060,7,0
2022/11/11,23:19:00,28050,28050,28050,28050,2,0
2022/11/11,23:20:00,28050,28050,28050,28050,181,0
2022/11/11,23:21:00,28050,28050,28050,28050,32,0
2022/11/11,23:22:00,28050,28050,28050,28050,16,0
2022/11/11,23:23:00,28050,28050,28050,28050,0,0
2022/11/11,23:24:00,28040,28040,28030,28030,88,0
2022/11/11,23:25:00,28030,28030,28030,28030,15,0
2022/11/11,23:26:00,28040,28040,28040,28040,86,0
2022/11/11,23:27:00,28040,28040,28040,28040,2,0
2022/11/11,23:28:00,28040,28040,28040,28040,32,0
2022/11/11,23:29:00,28040,28040,28040,28040,4,0
2022/11/11,23:30:00,28050,28050,28040,28040,2,0
2022/11/11,23:31:00,28040,28050,28030,28030,136,0
2022/11/11,23:32:00,28030,28040,28030,28040,111,0
2022/11/11,23:33:00,28040,28040,28030,28030,73,0
2022/11/11,23:34:00,28030,28030,28020,28020,216,0
2022/11/11,23:35:00,28030,28030,28020,28020,68,0
2022/11/11,23:36:00,28020,28020,28010,28010,200,0
2022/11/11,23:37:00,28010,28010,28010,28010,0,0
2022/11/11,23:38:00,28000,28010,28000,28010,250,0
2022/11/11,23:39:00,28020,28020,28020,28020,69,0
2022/11/11,23:40:00,28010,28010,27990,27990,130,0
2022/11/11,23:41:00,27990,27990,27990,27990,84,0
2022/11/11,23:42:00,27990,28000,27990,28000,148,0
2022/11/11,23:43:00,28000,28000,27990,28000,46,0
2022/11/11,23:44:00,27990,27990,27970,27980,137,0
2022/11/11,23:45:00,27980,27980,27980,27980,15,0
2022/11/11,23:46:00,27990,28010,27990,28010,130,0
2022/11/11,23:47:00,28000,28020,28000,28020,88,0
2022/11/11,23:48:00,28020,28020,28010,28020,44,0
2022/11/11,23:49:00,28030,28030,28020,28020,65,0
2022/11/11,23:50:00,28020,28040,28020,28040,45,0
2022/11/11,23:51:00,28040,28040,28040,28040,16,0
2022/11/11,23:52:00,28050,28050,28050,28050,57,0
2022/11/11,23:53:00,28060,28070,28060,28060,55,0
2022/11/11,23:54:00,28060,28070,28050,28050,94,0
2022/11/11,23:55:00,28060,28060,28050,28050,38,0
2022/11/11,23:56:00,28040,28040,28040,28040,51,0
2022/11/11,23:57:00,28050,28060,28050,28060,38,0
2022/11/11,23:58:00,28060,28060,28050,28050,35,0
2022/11/11,23:59:00,28050,28050,28050,28050,28,0
2022/11/12,00:00:00,28050,28050,28050,28050,7,0
2022/11/12,00:01:00,28040,28050,27980,28050,206,0
2022/11/12,00:02:00,28050,28060,28030,28030,65,0
2022/11/12,00:03:00,28030,28050,28030,28050,144,0
2022/11/12,00:04:00,28050,28050,28040,28050,72,0
2022/11/12,00:05:00,28050,28050,28050,28050,59,0
2022/11/12,00:06:00,28050,28070,28050,28070,143,0
2022/11/12,00:07:00,28070,28090,28070,28070,213,0
2022/11/12,00:08:00,28070,28070,28040,28040,169,0
2022/11/12,00:09:00,28040,28040,28030,28040,110,0
2022/11/12,00:10:00,28040,28050,28040,28040,78,0
2022/11/12,00:11:00,28050,28060,28050,28060,57,0
2022/11/12,00:12:00,28070,28070,28070,28070,36,0
2022/11/12,00:13:00,28080,28080,28080,28080,76,0
2022/11/12,00:14:00,28080,28080,28080,28080,25,0
2022/11/12,00:15:00,28080,28090,28080,28090,65,0
2022/11/12,00:16:00,28090,28100,28090,28100,104,0
2022/11/12,00:17:00,28100,28100,28090,28100,64,0
2022/11/12,00:18:00,28100,28110,28100,28110,78,0
2022/11/12,00:19:00,28110,28110,28110,28110,62,0
2022/11/12,00:20:00,28110,28110,28110,28110,70,0
2022/11/12,00:21:00,28120,28130,28120,28120,54,0
2022/11/12,00:22:00,28120,28130,28120,28130,83,0
2022/11/12,00:23:00,28130,28130,28130,28130,68,0
2022/11/12,00:24:00,28130,28130,28130,28130,4,0
2022/11/12,00:25:00,28130,28130,28120,28120,54,0
2022/11/12,00:26:00,28110,28120,28110,28120,51,0
2022/11/12,00:27:00,28120,28130,28120,28130,43,0
2022/11/12,00:28:00,28130,28130,28130,28130,24,0
2022/11/12,00:29:00,28130,28130,28130,28130,42,0
2022/11/12,00:30:00,28130,28140,28130,28130,52,0
2022/11/12,00:31:00,28130,28130,28130,28130,24,0
2022/11/12,00:32:00,28130,28130,28110,28110,132,0
2022/11/12,00:33:00,28110,28110,28110,28110,2,0
2022/11/12,00:34:00,28110,28110,28110,28110,0,0
2022/11/12,00:35:00,28110,28110,28110,28110,52,0
2022/11/12,00:36:00,28110,28110,28100,28100,38,0
2022/11/12,00:37:00,28100,28100,28090,28090,84,0
2022/11/12,00:38:00,28090,28090,28090,28090,56,0
2022/11/12,00:39:00,28090,28100,28090,28100,59,0
2022/11/12,00:40:00,28110,28110,28100,28100,63,0
2022/11/12,00:41:00,28100,28100,28100,28100,31,0
2022/11/12,00:42:00,28100,28100,28090,28090,127,0
2022/11/12,00:43:00,28090,28100,28090,28090,63,0
2022/11/12,00:44:00,28090,28100,28090,28100,20,0
2022/11/12,00:45:00,28090,28110,28090,28110,108,0
2022/11/12,00:46:00,28110,28110,28110,28110,39,0
2022/11/12,00:47:00,28120,28120,28120,28120,39,0
2022/11/12,00:48:00,28120,28120,28120,28120,17,0
2022/11/12,00:49:00,28130,28140,28130,28130,50,0
2022/11/12,00:50:00,28140,28140,28140,28140,54,0
2022/11/12,00:51:00,28140,28140,28140,28140,9,0
2022/11/12,00:52:00,28140,28140,28140,28140,0,0
2022/11/12,00:53:00,28130,28130,28130,28130,66,0
2022/11/12,00:54:00,28130,28130,28130,28130,15,0
2022/11/12,00:55:00,28120,28120,28120,28120,74,0
2022/11/12,00:56:00,28110,28110,28110,28110,37,0
2022/11/12,00:57:00,28100,28100,28100,28100,55,0
2022/11/12,00:58:00,28100,28100,28100,28100,49,0
2022/11/12,00:59:00,28100,28100,28100,28100,30,0
2022/11/12,01:00:00,28100,28110,28100,28100,30,0
2022/11/12,01:01:00,28100,28110,28100,28110,43,0
2022/11/12,01:02:00,28120,28120,28120,28120,40,0
2022/11/12,01:03:00,28120,28120,28120,28120,2,0
2022/11/12,01:04:00,28120,28120,28120,28120,0,0
2022/11/12,01:05:00,28120,28120,28110,28110,88,0
2022/11/12,01:06:00,28110,28110,28110,28110,14,0
2022/11/12,01:07:00,28100,28100,28100,28100,32,0
2022/11/12,01:08:00,28100,28100,28090,28090,64,0
2022/11/12,01:09:00,28080,28080,28070,28070,105,0
2022/11/12,01:10:00,28070,28070,28030,28040,204,0
2022/11/12,01:11:00,28040,28040,28040,28040,57,0
2022/11/12,01:12:00,28040,28040,28030,28030,50,0
2022/11/12,01:13:00,28040,28040,28040,28040,92,0
2022/11/12,01:14:00,28040,28050,28040,28050,18,0
2022/11/12,01:15:00,28050,28050,28040,28040,19,0
2022/11/12,01:16:00,28030,28030,28020,28020,53,0
2022/11/12,01:17:00,28020,28020,28020,28020,42,0
2022/11/12,01:18:00,28020,28030,28020,28030,12,0
2022/11/12,01:19:00,28040,28040,28040,28040,35,0
2022/11/12,01:20:00,28040,28040,28040,28040,13,0
2022/11/12,01:21:00,28040,28050,28040,28050,32,0
2022/11/12,01:22:00,28050,28050,28050,28050,9,0
2022/11/12,01:23:00,28050,28050,28050,28050,24,0
2022/11/12,01:24:00,28040,28050,28040,28040,32,0
2022/11/12,01:25:00,28030,28030,28030,28030,47,0
2022/11/12,01:26:00,28040,28040,28040,28040,19,0
2022/11/12,01:27:00,28040,28040,28030,28030,29,0
2022/11/12,01:28:00,28030,28030,28020,28020,38,0
2022/11/12,01:29:00,28020,28020,28020,28020,7,0
2022/11/12,01:30:00,28020,28020,28010,28010,49,0
2022/11/12,01:31:00,28010,28010,28010,28010,46,0
2022/11/12,01:32:00,28000,28010,27990,28010,114,0
2022/11/12,01:33:00,28010,28010,28010,28010,38,0
2022/11/12,01:34:00,28000,28000,28000,28000,44,0
2022/11/12,01:35:00,28010,28010,27990,27990,141,0
2022/11/12,01:36:00,27990,28000,27990,28000,93,0
2022/11/12,01:37:00,28000,28000,28000,28000,30,0
2022/11/12,01:38:00,28010,28010,28000,28010,20,0
2022/11/12,01:39:00,28010,28020,28010,28020,11,0
2022/11/12,01:40:00,28010,28010,28010,28010,25,0
2022/11/12,01:41:00,28000,28010,28000,28010,49,0
2022/11/12,01:42:00,28020,28020,28020,28020,16,0
2022/11/12,01:43:00,28020,28020,28020,28020,34,0
2022/11/12,01:44:00,28030,28030,28020,28020,4,0
2022/11/12,01:45:00,28020,28020,28010,28010,28,0
2022/11/12,01:46:00,28010,28010,28000,28000,5,0
2022/11/12,01:47:00,28000,28000,28000,28000,37,0
2022/11/12,01:48:00,27990,28000,27990,28000,37,0
2022/11/12,01:49:00,28000,28010,28000,28010,36,0
2022/11/12,01:50:00,28010,28020,28010,28020,29,0
2022/11/12,01:51:00,28020,28020,28020,28020,17,0
2022/11/12,01:52:00,28020,28020,28020,28020,4,0
2022/11/12,01:53:00,28020,28020,28020,28020,4,0
2022/11/12,01:54:00,28020,28020,28020,28020,31,0
2022/11/12,01:55:00,28020,28020,28010,28010,5,0
2022/11/12,01:56:00,28020,28020,28020,28020,18,0
2022/11/12,01:57:00,28010,28010,28010,28010,20,0
2022/11/12,01:58:00,28020,28020,28020,28020,3,0
2022/11/12,01:59:00,28020,28020,28020,28020,0,0
2022/11/12,02:00:00,28020,28020,28020,28020,19,0
2022/11/12,02:01:00,28010,28020,28010,28010,21,0
2022/11/12,02:02:00,28010,28010,28010,28010,9,0
2022/11/12,02:03:00,28010,28010,28000,28000,31,0
2022/11/12,02:04:00,28010,28010,28010,28010,6,0
2022/11/12,02:05:00,28010,28010,28010,28010,0,0
2022/11/12,02:06:00,28010,28010,28010,28010,18,0
2022/11/12,02:07:00,28010,28010,28010,28010,0,0
2022/11/12,02:08:00,28010,28010,28000,28000,67,0
2022/11/12,02:09:00,28000,28000,27990,27990,22,0
2022/11/12,02:10:00,28000,28010,28000,28010,44,0
2022/11/12,02:11:00,28020,28030,28020,28030,20,0
2022/11/12,02:12:00,28030,28040,28030,28040,86,0
2022/11/12,02:13:00,28040,28040,28040,28040,22,0
2022/11/12,02:14:00,28040,28040,28040,28040,36,0
2022/11/12,02:15:00,28040,28040,28040,28040,10,0
2022/11/12,02:16:00,28050,28050,28050,28050,164,0
2022/11/12,02:17:00,28050,28050,28050,28050,14,0
2022/11/12,02:18:00,28050,28050,28050,28050,12,0
2022/11/12,02:19:00,28050,28050,28050,28050,14,0
2022/11/12,02:20:00,28050,28050,28050,28050,8,0
2022/11/12,02:21:00,28050,28060,28050,28050,43,0
2022/11/12,02:22:00,28040,28040,28040,28040,25,0
2022/11/12,02:23:00,28040,28040,28040,28040,14,0
2022/11/12,02:24:00,28040,28040,28040,28040,50,0
2022/11/12,02:25:00,28040,28040,28040,28040,17,0
2022/11/12,02:26:00,28040,28040,28040,28040,0,0
2022/11/12,02:27:00,28050,28050,28050,28050,37,0
2022/11/12,02:28:00,28050,28050,28050,28050,8,0
2022/11/12,02:29:00,28050,28050,28050,28050,4,0
2022/11/12,02:30:00,28050,28050,28050,28050,0,0
2022/11/12,02:31:00,28040,28040,28040,28040,5,0
2022/11/12,02:32:00,28050,28050,28050,28050,9,0
2022/11/12,02:33:00,28060,28060,28050,28050,39,0
2022/11/12,02:34:00,28050,28050,28030,28040,106,0
2022/11/12,02:35:00,28040,28040,28040,28040,11,0
2022/11/12,02:36:00,28030,28040,28030,28040,112,0
2022/11/12,02:37:00,28040,28040,28040,28040,7,0
2022/11/12,02:38:00,28040,28040,28040,28040,12,0
2022/11/12,02:39:00,28040,28040,28040,28040,3,0
2022/11/12,02:40:00,28040,28040,28040,28040,7,0
2022/11/12,02:41:00,28040,28040,28030,28030,10,0
2022/11/12,02:42:00,28040,28040,28030,28030,9,0
2022/11/12,02:43:00,28030,28030,28030,28030,6,0
2022/11/12,02:44:00,28030,28030,28030,28030,0,0
2022/11/12,02:45:00,28040,28040,28040,28040,11,0
2022/11/12,02:46:00,28040,28040,28040,28040,12,0
2022/11/12,02:47:00,28040,28040,28040,28040,19,0
2022/11/12,02:48:00,28040,28040,28040,28040,0,0
2022/11/12,02:49:00,28040,28040,28040,28040,0,0
2022/11/12,02:50:00,28040,28040,28040,28040,8,0
2022/11/12,02:51:00,28040,28040,28040,28040,0,0
2022/11/12,02:52:00,28040,28040,28040,28040,0,0
2022/11/12,02:53:00,28040,28040,28040,28040,0,0
2022/11/12,02:54:00,28040,28040,28040,28040,25,0
2022/11/12,02:55:00,28040,28040,28040,28040,13,0
2022/11/12,02:56:00,28040,28040,28040,28040,0,0
2022/11/12,02:57:00,28050,28050,28050,28050,5,0
2022/11/12,02:58:00,28060,28060,28060,28060,3,0
2022/11/12,02:59:00,28060,28060,28060,28060,0,0
2022/11/12,03:00:00,28050,28050,28050,28050,25,0
2022/11/12,03:01:00,28050,28050,28050,28050,15,0
2022/11/12,03:02:00,28050,28050,28050,28050,1,0
2022/11/12,03:03:00,28060,28060,28060,28060,63,0
2022/11/12,03:04:00,28060,28060,28060,28060,3,0
2022/11/12,03:05:00,28060,28060,28060,28060,1,0
2022/11/12,03:06:00,28060,28060,28060,28060,1,0
2022/11/12,03:07:00,28060,28060,28060,28060,1,0
2022/11/12,03:08:00,28060,28060,28060,28060,0,0
2022/11/12,03:09:00,28060,28060,28060,28060,46,0
2022/11/12,03:10:00,28060,28060,28060,28060,0,0
2022/11/12,03:11:00,28070,28070,28070,28070,29,0
2022/11/12,03:12:00,28080,28080,28080,28080,35,0
2022/11/12,03:13:00,28080,28090,28080,28090,32,0
2022/11/12,03:14:00,28080,28080,28080,28080,146,0
2022/11/12,03:15:00,28080,28080,28070,28070,16,0
2022/11/12,03:16:00,28070,28070,28070,28070,0,0
2022/11/12,03:17:00,28070,28080,28070,28070,10,0
2022/11/12,03:18:00,28080,28080,28080,28080,27,0
2022/11/12,03:19:00,28080,28080,28080,28080,8,0
2022/11/12,03:20:00,28080,28080,28080,28080,0,0
2022/11/12,03:21:00,28080,28080,28080,28080,18,0
2022/11/12,03:22:00,28080,28080,28080,28080,8,0
2022/11/12,03:23:00,28080,28080,28080,28080,0,0
2022/11/12,03:24:00,28080,28080,28080,28080,2,0
2022/11/12,03:25:00,28090,28090,28090,28090,1,0
2022/11/12,03:26:00,28090,28090,28080,28080,43,0
2022/11/12,03:27:00,28080,28080,28080,28080,7,0
2022/11/12,03:28:00,28080,28080,28080,28080,0,0
2022/11/12,03:29:00,28080,28080,28080,28080,0,0
2022/11/12,03:30:00,28090,28090,28090,28090,21,0
2022/11/12,03:31:00,28090,28090,28090,28090,76,0
2022/11/12,03:32:00,28090,28090,28090,28090,1,0
2022/11/12,03:33:00,28090,28100,28090,28100,5,0
2022/11/12,03:34:00,28090,28090,28090,28090,6,0
2022/11/12,03:35:00,28090,28090,28090,28090,0,0
2022/11/12,03:36:00,28090,28090,28090,28090,14,0
2022/11/12,03:37:00,28090,28090,28090,28090,11,0
2022/11/12,03:38:00,28080,28080,28080,28080,6,0
2022/11/12,03:39:00,28080,28080,28080,28080,0,0
2022/11/12,03:40:00,28080,28080,28080,28080,25,0
2022/11/12,03:41:00,28080,28080,28080,28080,0,0
2022/11/12,03:42:00,28090,28090,28080,28080,9,0
2022/11/12,03:43:00,28080,28080,28080,28080,0,0
2022/11/12,03:44:00,28070,28070,28070,28070,14,0
2022/11/12,03:45:00,28070,28070,28070,28070,0,0
2022/11/12,03:46:00,28070,28070,28070,28070,0,0
2022/11/12,03:47:00,28070,28070,28070,28070,4,0
2022/11/12,03:48:00,28070,28070,28070,28070,0,0
2022/11/12,03:49:00,28070,28070,28070,28070,27,0
2022/11/12,03:50:00,28080,28080,28080,28080,10,0
2022/11/12,03:51:00,28080,28080,28080,28080,0,0
2022/11/12,03:52:00,28090,28090,28090,28090,15,0
2022/11/12,03:53:00,28100,28100,28090,28090,7,0
2022/11/12,03:54:00,28100,28100,28090,28090,2,0
2022/11/12,03:55:00,28090,28090,28090,28090,1,0
2022/11/12,03:56:00,28090,28090,28090,28090,28,0
2022/11/12,03:57:00,28090,28090,28090,28090,4,0
2022/11/12,03:58:00,28100,28100,28090,28100,44,0
2022/11/12,03:59:00,28090,28090,28080,28080,13,0
2022/11/12,04:00:00,28090,28090,28090,28090,35,0
2022/11/12,04:01:00,28090,28090,28090,28090,0,0
2022/11/12,04:02:00,28090,28090,28090,28090,10,0
2022/11/12,04:03:00,28090,28090,28090,28090,6,0
2022/11/12,04:04:00,28090,28090,28090,28090,36,0
2022/11/12,04:05:00,28090,28090,28090,28090,40,0
2022/11/12,04:06:00,28100,28100,28100,28100,23,0
2022/11/12,04:07:00,28110,28110,28100,28100,17,0
2022/11/12,04:08:00,28100,28100,28100,28100,2,0
2022/11/12,04:09:00,28100,28100,28100,28100,18,0
2022/11/12,04:10:00,28100,28100,28100,28100,0,0
2022/11/12,04:11:00,28100,28100,28100,28100,0,0
2022/11/12,04:12:00,28090,28090,28090,28090,33,0
2022/11/12,04:13:00,28090,28090,28090,28090,0,0
2022/11/12,04:14:00,28090,28090,28090,28090,8,0
2022/11/12,04:15:00,28090,28090,28090,28090,0,0
2022/11/12,04:16:00,28090,28090,28090,28090,0,0
2022/11/12,04:17:00,28090,28090,28090,28090,0,0
2022/11/12,04:18:00,28090,28090,28090,28090,20,0
2022/11/12,04:19:00,28090,28090,28090,28090,0,0
2022/11/12,04:20:00,28090,28090,28090,28090,20,0
2022/11/12,04:21:00,28090,28090,28090,28090,1,0
2022/11/12,04:22:00,28100,28110,28100,28110,9,0
2022/11/12,04:23:00,28110,28110,28110,28110,1,0
2022/11/12,04:24:00,28100,28100,28100,28100,19,0
2022/11/12,04:25:00,28100,28100,28100,28100,5,0
2022/11/12,04:26:00,28100,28100,28100,28100,2,0
2022/11/12,04:27:00,28100,28100,28100,28100,3,0
2022/11/12,04:28:00,28100,28100,28100,28100,1,0
2022/11/12,04:29:00,28110,28110,28110,28110,55,0
2022/11/12,04:30:00,28120,28120,28120,28120,1,0
2022/11/12,04:31:00,28110,28110,28110,28110,27,0
2022/11/12,04:32:00,28110,28110,28110,28110,0,0
2022/11/12,04:33:00,28120,28120,28120,28120,34,0
2022/11/12,04:34:00,28120,28120,28120,28120,6,0
2022/11/12,04:35:00,28120,28120,28120,28120,1,0
2022/11/12,04:36:00,28120,28120,28120,28120,8,0
2022/11/12,04:37:00,28120,28120,28120,28120,12,0
2022/11/12,04:38:00,28120,28120,28120,28120,1,0
2022/11/12,04:39:00,28120,28120,28120,28120,12,0
2022/11/12,04:40:00,28120,28120,28120,28120,3,0
2022/11/12,04:41:00,28120,28120,28120,28120,0,0
2022/11/12,04:42:00,28120,28120,28120,28120,0,0
2022/11/12,04:43:00,28120,28120,28120,28120,0,0
2022/11/12,04:44:00,28130,28130,28130,28130,30,0
2022/11/12,04:45:00,28130,28130,28130,28130,0,0
2022/11/12,04:46:00,28130,28130,28130,28130,20,0
2022/11/12,04:47:00,28130,28130,28130,28130,18,0
2022/11/12,04:48:00,28130,28130,28130,28130,2,0
2022/11/12,04:49:00,28130,28130,28130,28130,0,0
2022/11/12,04:50:00,28130,28130,28130,28130,0,0
2022/11/12,04:51:00,28130,28130,28130,28130,10,0
2022/11/12,04:52:00,28130,28130,28130,28130,17,0
2022/11/12,04:53:00,28130,28130,28130,28130,15,0
2022/11/12,04:54:00,28140,28140,28140,28140,10,0
2022/11/12,04:55:00,28140,28140,28140,28140,0,0
2022/11/12,04:56:00,28140,28140,28140,28140,1,0
2022/11/12,04:57:00,28130,28130,28130,28130,26,0
2022/11/12,04:58:00,28130,28130,28130,28130,11,0
2022/11/12,04:59:00,28130,28130,28130,28130,1,0
2022/11/12,05:00:00,28130,28130,28130,28130,4,0
2022/11/12,05:01:00,28130,28130,28130,28130,19,0
2022/11/12,05:02:00,28130,28130,28130,28130,0,0
2022/11/12,05:03:00,28130,28130,28130,28130,0,0
2022/11/12,05:04:00,28120,28120,28120,28120,24,0
2022/11/12,05:05:00,28110,28110,28110,28110,8,0
2022/11/12,05:06:00,28110,28110,28110,28110,8,0
2022/11/12,05:07:00,28100,28100,28100,28100,18,0
2022/11/12,05:08:00,28090,28090,28090,28090,25,0
2022/11/12,05:09:00,28090,28090,28090,28090,15,0
2022/11/12,05:10:00,28090,28090,28090,28090,18,0
2022/11/12,05:11:00,28090,28090,28090,28090,6,0
2022/11/12,05:12:00,28080,28080,28080,28080,42,0
2022/11/12,05:13:00,28070,28080,28070,28080,29,0
2022/11/12,05:14:00,28080,28080,28080,28080,4,0
2022/11/12,05:15:00,28080,28080,28080,28080,13,0
2022/11/12,05:16:00,28070,28070,28070,28070,35,0
2022/11/12,05:17:00,28070,28070,28070,28070,1,0
2022/11/12,05:18:00,28070,28070,28070,28070,0,0
2022/11/12,05:19:00,28080,28080,28080,28080,8,0
2022/11/12,05:20:00,28090,28090,28090,28090,28,0
2022/11/12,05:21:00,28090,28090,28090,28090,1,0
2022/11/12,05:22:00,28100,28110,28100,28110,11,0
2022/11/12,05:23:00,28100,28100,28100,28100,1,0
2022/11/12,05:24:00,28100,28100,28100,28100,0,0
2022/11/12,05:25:00,28100,28100,28100,28100,2,0
2022/11/12,05:26:00,28090,28100,28090,28100,3,0
2022/11/12,05:27:00,28110,28110,28110,28110,32,0
2022/11/12,05:28:00,28110,28110,28110,28110,32,0
2022/11/12,05:29:00,28110,28110,28110,28110,0,0
2022/11/12,05:30:00,28110,28110,28110,28110,14,0
2022/11/12,05:31:00,28110,28110,28110,28110,0,0
2022/11/12,05:32:00,28120,28120,28120,28120,6,0
2022/11/12,05:33:00,28120,28120,28120,28120,10,0
2022/11/12,05:34:00,28120,28120,28120,28120,0,0
2022/11/12,05:35:00,28120,28120,28120,28120,21,0
2022/11/12,05:36:00,28110,28110,28100,28100,31,0
2022/11/12,05:37:00,28100,28100,28100,28100,4,0
2022/11/12,05:38:00,28110,28110,28110,28110,4,0
2022/11/12,05:39:00,28110,28110,28110,28110,4,0
2022/11/12,05:40:00,28110,28110,28110,28110,9,0
2022/11/12,05:41:00,28110,28110,28110,28110,0,0
2022/11/12,05:42:00,28120,28120,28120,28120,10,0
2022/11/12,05:43:00,28120,28120,28120,28120,10,0
2022/11/12,05:44:00,28120,28120,28120,28120,18,0
2022/11/12,05:45:00,28120,28120,28120,28120,15,0
2022/11/12,05:46:00,28120,28120,28120,28120,41,0
2022/11/12,05:47:00,28120,28120,28120,28120,33,0
2022/11/12,05:48:00,28120,28120,28120,28120,1,0
2022/11/12,05:49:00,28120,28120,28120,28120,6,0
2022/11/12,05:50:00,28130,28130,28130,28130,15,0
2022/11/12,05:51:00,28130,28130,28120,28120,25,0
2022/11/12,05:52:00,28120,28120,28110,28110,9,0
2022/11/12,05:53:00,28120,28120,28120,28120,11,0
2022/11/12,05:54:00,28120,28130,28120,28130,2,0
2022/11/12,05:55:00,28130,28130,28130,28130,13,0
2022/11/12,05:56:00,28130,28130,28130,28130,0,0
2022/11/12,05:57:00,28130,28130,28130,28130,0,0
2022/11/12,05:58:00,28130,28130,28130,28130,0,0
2022/11/12,05:59:00,28130,28130,28130,28130,0,0
2022/11/12,06:00:00,28130,28130,28120,28120,30,0
2022/11/14,08:46:00,28100,28120,28100,28100,569,0
2022/11/14,08:47:00,28100,28130,28090,28130,312,0
2022/11/14,08:48:00,28130,28130,28120,28130,96,0
2022/11/14,08:49:00,28130,28130,28130,28130,5,0
2022/11/14,08:50:00,28120,28130,28120,28130,87,0
2022/11/14,08:51:00,28130,28130,28120,28120,119,0
2022/11/14,08:52:00,28130,28150,28130,28150,179,0
2022/11/14,08:53:00,28140,28150,28140,28150,143,0
2022/11/14,08:54:00,28150,28160,28150,28160,157,0
2022/11/14,08:55:00,28160,28160,28150,28160,84,0
2022/11/14,08:56:00,28160,28160,28150,28160,40,0
2022/11/14,08:57:00,28160,28180,28160,28170,207,0
2022/11/14,08:58:00,28170,28180,28170,28170,136,0
2022/11/14,08:59:00,28170,28180,28170,28180,71,0
2022/11/14,09:00:00,28170,28180,28170,28170,132,0
2022/11/14,09:01:00,28170,28190,28160,28180,548,0
2022/11/14,09:02:00,28180,28180,28160,28180,254,0
2022/11/14,09:03:00,28180,28220,28170,28210,297,0
2022/11/14,09:04:00,28210,28220,28200,28220,345,0
2022/11/14,09:05:00,28220,28220,28190,28190,245,0
2022/11/14,09:06:00,28180,28190,28160,28160,218,0
2022/11/14,09:07:00,28160,28180,28160,28160,174,0
2022/11/14,09:08:00,28160,28170,28160,28170,146,0
2022/11/14,09:09:00,28170,28170,28150,28150,164,0
2022/11/14,09:10:00,28150,28160,28140,28140,104,0
2022/11/14,09:11:00,28140,28140,28130,28140,243,0
2022/11/14,09:12:00,28140,28170,28140,28170,222,0
2022/11/14,09:13:00,28170,28170,28150,28150,166,0
2022/11/14,09:14:00,28150,28150,28140,28140,70,0
2022/11/14,09:15:00,28140,28140,28130,28130,41,0
2022/11/14,09:16:00,28130,28130,28130,28130,266,0
2022/11/14,09:17:00,28130,28150,28130,28150,108,0
2022/11/14,09:18:00,28140,28160,28140,28150,192,0
2022/11/14,09:19:00,28150,28170,28140,28150,263,0
2022/11/14,09:20:00,28140,28150,28130,28130,109,0
2022/11/14,09:21:00,28140,28150,28130,28130,96,0
2022/11/14,09:22:00,28130,28150,28120,28150,163,0
2022/11/14,09:23:00,28160,28160,28130,28130,197,0
2022/11/14,09:24:00,28130,28140,28110,28140,329,0
2022/11/14,09:25:00,28140,28160,28140,28150,202,0
2022/11/14,09:26:00,28150,28150,28140,28140,213,0
2022/11/14,09:27:00,28130,28140,28130,28140,61,0
2022/11/14,09:28:00,28130,28130,28120,28130,112,0
2022/11/14,09:29:00,28120,28130,28120,28130,5,0
2022/11/14,09:30:00,28130,28130,28130,28130,4,0
2022/11/14,09:31:00,28120,28120,28100,28110,285,0
2022/11/14,09:32:00,28110,28120,28110,28110,187,0
2022/11/14,09:33:00,28110,28110,28110,28110,107,0
2022/11/14,09:34:00,28110,28110,28110,28110,110,0
2022/11/14,09:35:00,28110,28110,28110,28110,78,0
2022/11/14,09:36:00,28120,28120,28110,28120,7,0
2022/11/14,09:37:00,28120,28130,28110,28110,123,0
2022/11/14,09:38:00,28110,28110,28090,28090,116,0
2022/11/14,09:39:00,28090,28100,28090,28090,151,0
2022/11/14,09:40:00,28090,28110,28090,28090,87,0
2022/11/14,09:41:00,28100,28100,28090,28090,167,0
2022/11/14,09:42:00,28090,28100,28090,28100,31,0
2022/11/14,09:43:00,28100,28110,28100,28100,237,0
2022/11/14,09:44:00,28100,28110,28090,28110,174,0
2022/11/14,09:45:00,28110,28110,28100,28100,33,0
2022/11/14,09:46:00,28110,28130,28110,28130,103,0
2022/11/14,09:47:00,28130,28130,28120,28120,110,0
2022/11/14,09:48:00,28120,28120,28120,28120,119,0
2022/11/14,09:49:00,28110,28110,28110,28110,3,0
2022/11/14,09:50:00,28110,28110,28110,28110,87,0
2022/11/14,09:51:00,28110,28110,28110,28110,40,0
2022/11/14,09:52:00,28110,28120,28110,28120,37,0
2022/11/14,09:53:00,28120,28120,28120,28120,55,0
2022/11/14,09:54:00,28120,28120,28110,28120,44,0
2022/11/14,09:55:00,28120,28120,28110,28110,49,0
2022/11/14,09:56:00,28110,28120,28100,28100,130,0
2022/11/14,09:57:00,28100,28110,28090,28100,216,0
2022/11/14,09:58:00,28100,28100,28090,28090,91,0
2022/11/14,09:59:00,28090,28100,28090,28100,48,0
2022/11/14,10:00:00,28100,28110,28100,28110,100,0
2022/11/14,10:01:00,28120,28150,28120,28150,133,0
2022/11/14,10:02:00,28150,28150,28120,28120,213,0
2022/11/14,10:03:00,28120,28120,28110,28110,73,0
2022/11/14,10:04:00,28110,28110,28100,28100,120,0
2022/11/14,10:05:00,28090,28100,28090,28100,211,0
2022/11/14,10:06:00,28110,28110,28110,28110,54,0
2022/11/14,10:07:00,28110,28120,28110,28120,54,0
2022/11/14,10:08:00,28130,28130,28130,28130,91,0
2022/11/14,10:09:00,28120,28130,28120,28130,135,0
2022/11/14,10:10:00,28130,28130,28120,28130,65,0
2022/11/14,10:11:00,28140,28150,28140,28140,154,0
2022/11/14,10:12:00,28140,28140,28140,28140,96,0
2022/11/14,10:13:00,28140,28140,28130,28130,37,0
2022/11/14,10:14:00,28130,28140,28120,28120,81,0
2022/11/14,10:15:00,28120,28120,28110,28120,122,0
2022/11/14,10:16:00,28110,28140,28110,28130,207,0
2022/11/14,10:17:00,28130,28150,28120,28150,234,0
2022/11/14,10:18:00,28150,28150,28140,28150,217,0
2022/11/14,10:19:00,28140,28150,28130,28130,161,0
2022/11/14,10:20:00,28140,28160,28140,28160,134,0
2022/11/14,10:21:00,28150,28150,28140,28150,143,0
2022/11/14,10:22:00,28150,28160,28150,28160,168,0
2022/11/14,10:23:00,28160,28160,28150,28160,127,0
2022/11/14,10:24:00,28160,28160,28150,28150,92,0
2022/11/14,10:25:00,28150,28150,28140,28140,26,0
2022/11/14,10:26:00,28140,28150,28130,28150,165,0
2022/11/14,10:27:00,28150,28150,28150,28150,40,0
2022/11/14,10:28:00,28150,28150,28150,28150,30,0
2022/11/14,10:29:00,28150,28150,28150,28150,115,0
2022/11/14,10:30:00,28150,28150,28150,28150,76,0
2022/11/14,10:31:00,28150,28150,28140,28150,146,0
2022/11/14,10:32:00,28150,28150,28130,28140,200,0
2022/11/14,10:33:00,28140,28150,28130,28150,92,0
2022/11/14,10:34:00,28140,28160,28140,28160,216,0
2022/11/14,10:35:00,28160,28160,28160,28160,87,0
2022/11/14,10:36:00,28160,28170,28140,28150,169,0
2022/11/14,10:37:00,28150,28150,28150,28150,85,0
2022/11/14,10:38:00,28150,28150,28130,28140,176,0
2022/11/14,10:39:00,28140,28140,28140,28140,92,0
2022/11/14,10:40:00,28140,28140,28130,28130,48,0
2022/11/14,10:41:00,28140,28150,28130,28130,145,0
2022/11/14,10:42:00,28130,28130,28120,28120,43,0
2022/11/14,10:43:00,28130,28130,28130,28130,55,0
2022/11/14,10:44:00,28120,28120,28110,28110,234,0
2022/11/14,10:45:00,28110,28110,28110,28110,116,0
2022/11/14,10:46:00,28120,28120,28120,28120,6,0
2022/11/14,10:47:00,28110,28110,28100,28110,110,0
2022/11/14,10:48:00,28120,28120,28120,28120,67,0
2022/11/14,10:49:00,28120,28120,28120,28120,28,0
2022/11/14,10:50:00,28130,28130,28120,28120,64,0
2022/11/14,10:51:00,28110,28110,28110,28110,2,0
2022/11/14,10:52:00,28120,28120,28120,28120,39,0
2022/11/14,10:53:00,28110,28120,28110,28110,96,0
2022/11/14,10:54:00,28100,28100,28100,28100,4,0
2022/11/14,10:55:00,28100,28100,28090,28090,339,0
2022/11/14,10:56:00,28090,28090,28080,28090,115,0
2022/11/14,10:57:00,28080,28090,28080,28080,158,0
2022/11/14,10:58:00,28070,28070,28070,28070,196,0
2022/11/14,10:59:00,28070,28080,28070,28080,130,0
2022/11/14,11:00:00,28080,28080,28080,28080,75,0
2022/11/14,11:01:00,28090,28100,28090,28090,161,0
2022/11/14,11:02:00,28090,28090,28090,28090,198,0
2022/11/14,11:03:00,28090,28090,28090,28090,52,0
2022/11/14,11:04:00,28090,28090,28090,28090,41,0
2022/11/14,11:05:00,28100,28100,28090,28090,6,0
2022/11/14,11:06:00,28090,28090,28080,28080,128,0
2022/11/14,11:07:00,28080,28080,28070,28070,91,0
2022/11/14,11:08:00,28070,28070,28060,28070,156,0
2022/11/14,11:09:00,28070,28070,28060,28060,183,0
2022/11/14,11:10:00,28070,28070,28070,28070,108,0
2022/11/14,11:11:00,28070,28080,28070,28080,116,0
2022/11/14,11:12:00,28080,28090,28080,28090,105,0
2022/11/14,11:13:00,28080,28080,28060,28060,27,0
2022/11/14,11:14:00,28060,28060,28060,28060,23,0
2022/11/14,11:15:00,28070,28070,28070,28070,95,0
2022/11/14,11:16:00,28070,28070,28070,28070,60,0
2022/11/14,11:17:00,28070,28080,28070,28070,73,0
2022/11/14,11:18:00,28070,28080,28070,28080,27,0
2022/11/14,11:19:00,28070,28070,28060,28070,33,0
2022/11/14,11:20:00,28070,28070,28060,28060,51,0
2022/11/14,11:21:00,28060,28060,28060,28060,81,0
2022/11/14,11:22:00,28060,28060,28060,28060,1,0
2022/11/14,11:23:00,28060,28060,28060,28060,1,0
2022/11/14,11:24:00,28060,28070,28060,28060,94,0
2022/11/14,11:25:00,28060,28060,28060,28060,41,0
2022/11/14,11:26:00,28060,28060,28050,28050,174,0
2022/11/14,11:27:00,28050,28050,28050,28050,123,0
2022/11/14,11:28:00,28050,28050,28050,28050,113,0
2022/11/14,11:29:00,28050,28050,28040,28040,22,0
2022/11/14,11:30:00,28050,28050,28050,28050,62,0
2022/11/14,11:31:00,28050,28060,28050,28060,97,0
2022/11/14,11:32:00,28060,28060,28060,28060,0,0
2022/11/14,11:33:00,28060,28060,28060,28060,1,0
2022/11/14,11:34:00,28060,28060,28060,28060,4,0
2022/11/14,11:35:00,28060,28060,28060,28060,0,0
2022/11/14,11:36:00,28060,28060,28060,28060,5,0
2022/11/14,11:37:00,28060,28060,28050,28050,2,0
2022/11/14,11:38:00,28050,28050,28050,28050,0,0
2022/11/14,11:39:00,28050,28050,28050,28050,1,0
2022/11/14,11:40:00,28050,28050,28050,28050,93,0
2022/11/14,11:41:00,28050,28050,28050,28050,108,0
2022/11/14,11:42:00,28050,28050,28050,28050,56,0
2022/11/14,11:43:00,28050,28050,28050,28050,1,0
2022/11/14,11:44:00,28040,28040,28030,28040,210,0
2022/11/14,11:45:00,28040,28040,28040,28040,89,0
2022/11/14,11:46:00,28040,28050,28040,28050,8,0
2022/11/14,11:47:00,28040,28050,28040,28040,16,0
2022/11/14,11:48:00,28040,28040,28040,28040,3,0
2022/11/14,11:49:00,28050,28050,28050,28050,2,0
2022/11/14,11:50:00,28040,28040,28040,28040,17,0
2022/11/14,11:51:00,28040,28040,28040,28040,97,0
2022/11/14,11:52:00,28040,28040,28030,28030,129,0
2022/11/14,11:53:00,28040,28050,28040,28050,58,0
2022/11/14,11:54:00,28050,28050,28050,28050,1,0
2022/11/14,11:55:00,28050,28050,28050,28050,0,0
2022/11/14,11:56:00,28040,28040,28040,28040,44,0
2022/11/14,11:57:00,28040,28040,28040,28040,0,0
2022/11/14,11:58:00,28040,28040,28040,28040,0,0
2022/11/14,11:59:00,28050,28050,28050,28050,100,0
2022/11/14,12:00:00,28060,28060,28050,28050,47,0
2022/11/14,12:01:00,28050,28050,28050,28050,0,0
2022/11/14,12:02:00,28060,28060,28050,28050,128,0
2022/11/14,12:03:00,28060,28060,28060,28060,42,0
2022/11/14,12:04:00,28060,28060,28060,28060,73,0
2022/11/14,12:05:00,28060,28060,28060,28060,5,0
2022/11/14,12:06:00,28050,28050,28050,28050,44,0
2022/11/14,12:07:00,28040,28040,28030,28030,42,0
2022/11/14,12:08:00,28040,28040,28040,28040,89,0
2022/11/14,12:09:00,28040,28040,28040,28040,0,0
2022/11/14,12:10:00,28030,28030,28030,28030,194,0
2022/11/14,12:11:00,28040,28040,28030,28030,11,0
2022/11/14,12:12:00,28040,28050,28040,28050,122,0
2022/11/14,12:13:00,28040,28040,28040,28040,2,0
2022/11/14,12:14:00,28050,28050,28050,28050,104,0
2022/11/14,12:15:00,28050,28050,28050,28050,3,0
2022/11/14,12:16:00,28050,28050,28040,28040,70,0
2022/11/14,12:17:00,28040,28040,28040,28040,70,0
2022/11/14,12:18:00,28040,28040,28040,28040,1,0
2022/11/14,12:19:00,28030,28040,28030,28030,110,0
2022/11/14,12:20:00,28030,28030,28030,28030,0,0
2022/11/14,12:21:00,28020,28030,28020,28020,135,0
2022/11/14,12:22:00,28030,28030,28030,28030,26,0
2022/11/14,12:23:00,28040,28040,28040,28040,40,0
2022/11/14,12:24:00,28040,28040,28040,28040,0,0
2022/11/14,12:25:00,28030,28030,28030,28030,32,0
2022/11/14,12:26:00,28030,28030,28030,28030,101,0
2022/11/14,12:27:00,28030,28030,28020,28030,98,0
2022/11/14,12:28:00,28030,28030,28030,28030,26,0
2022/11/14,12:29:00,28030,28030,28030,28030,0,0
2022/11/14,12:30:00,28030,28030,28030,28030,29,0
2022/11/14,12:31:00,28030,28040,28020,28020,28,0
2022/11/14,12:32:00,28020,28030,28020,28020,18,0
2022/11/14,12:33:00,28020,28030,28020,28030,190,0
2022/11/14,12:34:00,28030,28040,28030,28030,11,0
2022/11/14,12:35:00,28030,28030,28020,28030,26,0
2022/11/14,12:36:00,28030,28030,28020,28020,7,0
2022/11/14,12:37:00,28020,28020,28020,28020,3,0
2022/11/14,12:38:00,28020,28020,28020,28020,3,0
2022/11/14,12:39:00,28020,28020,28020,28020,3,0
2022/11/14,12:40:00,28030,28030,28020,28030,62,0
2022/11/14,12:41:00,28020,28030,28020,28020,4,0
2022/11/14,12:42:00,28030,28030,28020,28020,168,0
2022/11/14,12:43:00,28030,28030,28030,28030,75,0
2022/11/14,12:44:00,28030,28040,28030,28040,9,0
2022/11/14,12:45:00,28040,28040,28030,28030,5,0
2022/11/14,12:46:00,28030,28040,28030,28030,14,0
2022/11/14,12:47:00,28030,28030,28030,28030,3,0
2022/11/14,12:48:00,28030,28040,28030,28040,55,0
2022/11/14,12:49:00,28040,28050,28040,28040,4,0
2022/11/14,12:50:00,28040,28050,28040,28050,45,0
2022/11/14,12:51:00,28050,28050,28040,28040,41,0
2022/11/14,12:52:00,28040,28050,28040,28040,8,0
2022/11/14,12:53:00,28040,28050,28040,28040,20,0
2022/11/14,12:54:00,28040,28050,28040,28050,99,0
2022/11/14,12:55:00,28050,28060,28050,28050,276,0
2022/11/14,12:56:00,28050,28050,28050,28050,45,0
2022/11/14,12:57:00,28060,28060,28050,28050,186,0
2022/11/14,12:58:00,28050,28050,28050,28050,6,0
2022/11/14,12:59:00,28050,28050,28040,28040,78,0
2022/11/14,13:00:00,28040,28050,28040,28050,73,0
2022/11/14,13:01:00,28040,28040,28030,28030,47,0
2022/11/14,13:02:00,28030,28030,28020,28030,285,0
2022/11/14,13:03:00,28030,28030,28030,28030,26,0
2022/11/14,13:04:00,28030,28030,28020,28020,61,0
2022/11/14,13:05:00,28020,28020,28020,28020,154,0
2022/11/14,13:06:00,28020,28030,28010,28020,68,0
2022/11/14,13:07:00,28020,28020,28010,28020,67,0
2022/11/14,13:08:00,28020,28030,28010,28030,62,0
2022/11/14,13:09:00,28030,28030,28020,28030,8,0
2022/11/14,13:10:00,28030,28030,28020,28030,9,0
2022/11/14,13:11:00,28030,28030,28020,28030,48,0
2022/11/14,13:12:00,28020,28030,28020,28030,11,0
2022/11/14,13:13:00,28030,28030,28020,28030,9,0
2022/11/14,13:14:00,28030,28030,28020,28030,7,0
2022/11/14,13:15:00,28030,28030,28020,28020,3,0
2022/11/14,13:16:00,28030,28030,28020,28020,122,0
2022/11/14,13:17:00,28030,28030,28020,28030,61,0
2022/11/14,13:18:00,28030,28030,28030,28030,38,0
2022/11/14,13:19:00,28030,28030,28030,28030,35,0
2022/11/14,13:20:00,28030,28030,28020,28030,48,0
2022/11/14,13:21:00,28040,28040,28030,28030,3,0
2022/11/14,13:22:00,28030,28030,28030,28030,36,0
2022/11/14,13:23:00,28030,28030,28030,28030,14,0
2022/11/14,13:24:00,28030,28040,28030,28030,55,0
2022/11/14,13:25:00,28030,28030,28030,28030,45,0
2022/11/14,13:26:00,28030,28030,28030,28030,32,0
2022/11/14,13:27:00,28030,28030,28030,28030,59,0
2022/11/14,13:28:00,28040,28040,28030,28030,2,0
2022/11/14,13:29:00,28040,28040,28040,28040,17,0
2022/11/14,13:30:00,28040,28040,28040,28040,0,0
2022/11/14,13:31:00,28040,28040,28030,28030,11,0
2022/11/14,13:32:00,28030,28030,28030,28030,54,0
2022/11/14,13:33:00,28030,28030,28030,28030,1,0
2022/11/14,13:34:00,28030,28030,28030,28030,47,0
2022/11/14,13:35:00,28020,28020,28020,28020,320,0
2022/11/14,13:36:00,28020,28020,28020,28020,33,0
2022/11/14,13:37:00,28030,28030,28030,28030,1,0
2022/11/14,13:38:00,28030,28030,28030,28030,78,0
2022/11/14,13:39:00,28030,28030,28030,28030,0,0
2022/11/14,13:40:00,28030,28040,28030,28040,73,0
2022/11/14,13:41:00,28030,28030,28030,28030,47,0
2022/11/14,13:42:00,28030,28030,28030,28030,110,0
2022/11/14,13:43:00,28030,28030,28030,28030,4,0
2022/11/14,13:44:00,28030,28030,28030,28030,15,0
2022/11/14,13:45:00,28030,28040,28030,28030,81,0
2022/11/14,13:46:00,28020,28020,28020,28020,1,0
2022/11/14,13:47:00,28030,28040,28030,28030,57,0
2022/11/14,13:48:00,28030,28030,28030,28030,0,0
2022/11/14,13:49:00,28030,28030,28030,28030,1,0
2022/11/14,13:50:00,28030,28030,28030,28030,10,0
2022/11/14,13:51:00,28020,28020,28020,28020,27,0
2022/11/14,13:52:00,28020,28020,28020,28020,0,0
2022/11/14,13:53:00,28030,28030,28030,28030,5,0
2022/11/14,13:54:00,28030,28030,28030,28030,0,0
2022/11/14,13:55:00,28030,28040,28030,28030,104,0
2022/11/14,13:56:00,28030,28030,28020,28030,182,0
2022/11/14,13:57:00,28030,28030,28030,28030,33,0
2022/11/14,13:58:00,28030,28030,28030,28030,59,0
2022/11/14,13:59:00,28030,28030,28030,28030,62,0
2022/11/14,14:00:00,28030,28030,28030,28030,0,0
2022/11/14,14:01:00,28040,28040,28040,28040,2,0
2022/11/14,14:02:00,28040,28040,28040,28040,0,0
2022/11/14,14:03:00,28040,28040,28040,28040,1,0
2022/11/14,14:04:00,28030,28040,28030,28040,80,0
2022/11/14,14:05:00,28030,28030,28030,28030,44,0
2022/11/14,14:06:00,28030,28030,28030,28030,156,0
2022/11/14,14:07:00,28030,28030,28020,28030,42,0
2022/11/14,14:08:00,28030,28030,28030,28030,1,0
2022/11/14,14:09:00,28030,28030,28020,28020,48,0
2022/11/14,14:10:00,28020,28020,28020,28020,4,0
2022/11/14,14:11:00,28020,28020,28020,28020,1,0
2022/11/14,14:12:00,28020,28030,28020,28030,139,0
2022/11/14,14:13:00,28030,28040,28030,28040,20,0
2022/11/14,14:14:00,28040,28040,28030,28030,66,0
2022/11/14,14:15:00,28030,28030,28030,28030,78,0
2022/11/14,14:16:00,28030,28030,28030,28030,39,0
2022/11/14,14:17:00,28030,28040,28030,28040,2,0
2022/11/14,14:18:00,28040,28040,28030,28030,21,0
2022/11/14,14:19:00,28040,28040,28040,28040,5,0
2022/11/14,14:20:00,28040,28040,28030,28040,6,0
2022/11/14,14:21:00,28040,28040,28020,28020,98,0
2022/11/14,14:22:00,28020,28030,28020,28020,71,0
2022/11/14,14:23:00,28010,28020,28010,28020,100,0
2022/11/14,14:24:00,28020,28030,28020,28020,113,0
2022/11/14,14:25:00,28020,28020,28020,28020,25,0
2022/11/14,14:26:00,28020,28020,28020,28020,128,0
2022/11/14,14:27:00,28020,28020,28020,28020,30,0
2022/11/14,14:28:00,28020,28020,28020,28020,124,0
2022/11/14,14:29:00,28020,28020,28020,28020,1,0
2022/11/14,14:30:00,28020,28020,28020,28020,82,0
2022/11/14,14:31:00,28020,28020,28020,28020,0,0
2022/11/14,14:32:00,28030,28030,28030,28030,226,0
2022/11/14,14:33:00,28030,28030,28030,28030,64,0
2022/11/14,14:34:00,28040,28040,28040,28040,129,0
2022/11/14,14:35:00,28040,28040,28040,28040,84,0
2022/11/14,14:36:00,28040,28040,28030,28030,108,0
2022/11/14,14:37:00,28030,28030,28030,28030,45,0
2022/11/14,14:38:00,28020,28020,28020,28020,79,0
2022/11/14,14:39:00,28020,28020,28020,28020,44,0
2022/11/14,14:40:00,28030,28030,28020,28030,6,0
2022/11/14,14:41:00,28030,28030,28030,28030,5,0
2022/11/14,14:42:00,28030,28040,28030,28040,97,0
2022/11/14,14:43:00,28040,28040,28030,28030,48,0
2022/11/14,14:44:00,28030,28030,28030,28030,2,0
2022/11/14,14:45:00,28030,28030,28020,28020,13,0
2022/11/14,14:46:00,28020,28030,28020,28030,83,0
2022/11/14,14:47:00,28030,28030,28030,28030,72,0
2022/11/14,14:48:00,28030,28040,28030,28040,30,0
2022/11/14,14:49:00,28030,28030,28020,28030,70,0
2022/11/14,14:50:00,28030,28030,28020,28020,36,0
2022/11/14,14:51:00,28020,28030,28010,28010,101,0
2022/11/14,14:52:00,28010,28010,28000,28000,58,0
2022/11/14,14:53:00,28010,28010,28000,28000,8,0
2022/11/14,14:54:00,28010,28010,28010,28010,117,0
2022/11/14,14:55:00,28000,28010,28000,28010,127,0
2022/11/14,14:56:00,28010,28010,28000,28000,185,0
2022/11/14,14:57:00,28010,28010,28000,28000,215,0
2022/11/14,14:58:00,28000,28000,27990,27990,38,0
2022/11/14,14:59:00,28000,28000,27990,28000,258,0
2022/11/14,15:00:00,28000,28000,27970,27970,668,0
2022/11/14,15:01:00,27960,27990,27950,27950,1365,0
2022/11/14,15:02:00,27960,27960,27940,27950,601,0
2022/11/14,15:03:00,27950,27960,27940,27950,330,0
2022/11/14,15:04:00,27950,27970,27950,27950,254,0
2022/11/14,15:05:00,27950,27960,27950,27950,14,0
2022/11/14,15:06:00,27950,27960,27940,27950,380,0
2022/11/14,15:07:00,27950,27980,27950,27980,215,0
2022/11/14,15:08:00,27970,27980,27960,27960,257,0
2022/11/14,15:09:00,27970,27990,27970,27980,164,0
2022/11/14,15:10:00,27980,27990,27970,27970,202,0
2022/11/14,15:11:00,27970,27970,27970,27970,1,0
2022/11/14,15:12:00,27970,27970,27970,27970,0,0
2022/11/14,15:13:00,27970,27970,27970,27970,0,0
2022/11/14,15:14:00,27970,27970,27970,27970,0,0
2022/11/14,15:15:00,27970,27970,27960,27960,2256,0
2022/11/14,16:31:00,27990,28000,27980,27990,225,0
2022/11/14,16:32:00,27990,27990,27990,27990,11,0
2022/11/14,16:33:00,27990,27990,27980,27980,29,0
2022/11/14,16:34:00,27990,27990,27990,27990,24,0
2022/11/14,16:35:00,28000,28000,27990,28000,34,0
2022/11/14,16:36:00,28000,28000,28000,28000,4,0
2022/11/14,16:37:00,28000,28000,28000,28000,1,0
2022/11/14,16:38:00,28000,28010,28000,28010,67,0
2022/11/14,16:39:00,28010,28010,28010,28010,19,0
2022/11/14,16:40:00,28000,28000,28000,28000,25,0
2022/11/14,16:41:00,27990,27990,27990,27990,2,0
2022/11/14,16:42:00,27990,28000,27990,28000,2,0
2022/11/14,16:43:00,28000,28000,28000,28000,0,0
2022/11/14,16:44:00,28000,28000,27990,27990,4,0
2022/11/14,16:45:00,27990,27990,27980,27990,64,0
2022/11/14,16:46:00,27990,27990,27990,27990,0,0
2022/11/14,16:47:00,27990,27990,27990,27990,0,0
2022/11/14,16:48:00,27990,27990,27990,27990,50,0
2022/11/14,16:49:00,27990,27990,27980,27990,48,0
2022/11/14,16:50:00,27990,27990,27980,27990,28,0
2022/11/14,16:51:00,27990,27990,27980,27980,37,0
2022/11/14,16:52:00,27980,27980,27980,27980,0,0
2022/11/14,16:53:00,27980,27980,27980,27980,1,0
2022/11/14,16:54:00,27980,27980,27980,27980,0,0
2022/11/14,16:55:00,27980,27980,27980,27980,0,0
2022/11/14,16:56:00,27980,27990,27980,27990,2,0
2022/11/14,16:57:00,27990,27990,27990,27990,1,0
2022/11/14,16:58:00,27990,27990,27990,27990,3,0
2022/11/14,16:59:00,27990,28000,27990,28000,48,0
2022/11/14,17:00:00,28000,28000,27990,27990,27,0
2022/11/14,17:01:00,27990,28010,27990,28000,150,0
2022/11/14,17:02:00,28010,28020,28010,28010,150,0
2022/11/14,17:03:00,28010,28010,28010,28010,125,0
2022/11/14,17:04:00,28010,28010,28010,28010,56,0
2022/11/14,17:05:00,28020,28020,28020,28020,58,0
2022/11/14,17:06:00,28020,28020,28010,28010,56,0
2022/11/14,17:07:00,28010,28010,28010,28010,53,0
2022/11/14,17:08:00,28010,28010,28010,28010,55,0
2022/11/14,17:09:00,28010,28010,28000,28000,67,0
2022/11/14,17:10:00,28010,28010,28010,28010,51,0
2022/11/14,17:11:00,28010,28010,28010,28010,57,0
2022/11/14,17:12:00,28010,28020,28010,28020,36,0
2022/11/14,17:13:00,28020,28030,28020,28030,69,0
2022/11/14,17:14:00,28030,28040,28030,28040,27,0
2022/11/14,17:15:00,28030,28040,28030,28030,27,0
2022/11/14,17:16:00,28030,28030,28030,28030,27,0
2022/11/14,17:17:00,28030,28030,28030,28030,69,0
2022/11/14,17:18:00,28030,28040,28030,28040,89,0
2022/11/14,17:19:00,28030,28040,28030,28030,14,0
2022/11/14,17:20:00,28030,28030,28030,28030,29,0
2022/11/14,17:21:00,28030,28040,28030,28030,131,0
2022/11/14,17:22:00,28030,28040,28020,28030,37,0
2022/11/14,17:23:00,28030,28030,28030,28030,28,0
2022/11/14,17:24:00,28030,28030,28030,28030,36,0
2022/11/14,17:25:00,28030,28030,28030,28030,22,0
2022/11/14,17:26:00,28020,28020,28020,28020,67,0
2022/11/14,17:27:00,28010,28020,28010,28020,15,0
2022/11/14,17:28:00,28020,28020,28020,28020,66,0
2022/11/14,17:29:00,28020,28020,28020,28020,0,0
2022/11/14,17:30:00,28020,28020,28010,28010,82,0
2022/11/14,17:31:00,28010,28020,28010,28020,21,0
2022/11/14,17:32:00,28020,28020,28020,28020,0,0
2022/11/14,17:33:00,28010,28010,28010,28010,34,0
2022/11/14,17:34:00,28010,28010,28010,28010,39,0
2022/11/14,17:35:00,28010,28010,28010,28010,8,0
2022/11/14,17:36:00,28010,28010,28010,28010,20,0
2022/11/14,17:37:00,28010,28010,28010,28010,25,0
2022/11/14,17:38:00,28010,28010,28010,28010,32,0
2022/11/14,17:39:00,28010,28010,28010,28010,0,0
2022/11/14,17:40:00,28020,28020,28020,28020,26,0
2022/11/14,17:41:00,28030,28040,28030,28030,31,0
2022/11/14,17:42:00,28040,28040,28040,28040,3,0
2022/11/14,17:43:00,28030,28050,28030,28040,98,0
2022/11/14,17:44:00,28040,28040,28040,28040,24,0
2022/11/14,17:45:00,28050,28050,28040,28040,35,0
2022/11/14,17:46:00,28040,28040,28040,28040,0,0
2022/11/14,17:47:00,28040,28040,28040,28040,16,0
2022/11/14,17:48:00,28040,28040,28040,28040,41,0
2022/11/14,17:49:00,28040,28040,28040,28040,6,0
2022/11/14,17:50:00,28040,28040,28040,28040,49,0
2022/11/14,17:51:00,28040,28040,28040,28040,8,0
2022/11/14,17:52:00,28040,28050,28040,28050,59,0
2022/11/14,17:53:00,28050,28050,28050,28050,0,0
2022/11/14,17:54:00,28050,28060,28050,28060,60,0
2022/11/14,17:55:00,28050,28050,28050,28050,92,0
2022/11/14,17:56:00,28050,28050,28050,28050,1,0
2022/11/14,17:57:00,28050,28050,28050,28050,0,0
2022/11/14,17:58:00,28050,28050,28050,28050,53,0
2022/11/14,17:59:00,28050,28050,28050,28050,8,0
2022/11/14,18:00:00,28050,28050,28050,28050,20,0
2022/11/14,18:01:00,28040,28040,28040,28040,38,0
2022/11/14,18:02:00,28040,28040,28040,28040,12,0
2022/11/14,18:03:00,28030,28030,28030,28030,45,0
2022/11/14,18:04:00,28030,28030,28030,28030,3,0
2022/11/14,18:05:00,28030,28030,28030,28030,60,0
2022/11/14,18:06:00,28030,28030,28030,28030,37,0
2022/11/14,18:07:00,28030,28030,28020,28020,36,0
2022/11/14,18:08:00,28030,28030,28020,28020,47,0
2022/11/14,18:09:00,28020,28020,28020,28020,8,0
2022/11/14,18:10:00,28030,28030,28020,28020,16,0
2022/11/14,18:11:00,28020,28020,28010,28010,82,0
2022/11/14,18:12:00,28010,28010,28010,28010,16,0
2022/11/14,18:13:00,28010,28010,28010,28010,14,0
2022/11/14,18:14:00,28010,28020,28010,28010,35,0
2022/11/14,18:15:00,28010,28010,28010,28010,14,0
2022/11/14,18:16:00,28010,28010,28010,28010,0,0
2022/11/14,18:17:00,28020,28020,28020,28020,40,0
2022/11/14,18:18:00,28020,28020,28020,28020,53,0
2022/11/14,18:19:00,28010,28010,28010,28010,86,0
2022/11/14,18:20:00,28010,28010,28010,28010,13,0
2022/11/14,18:21:00,28010,28010,28010,28010,13,0
2022/11/14,18:22:00,28010,28010,28010,28010,3,0
2022/11/14,18:23:00,28010,28010,28010,28010,10,0
2022/11/14,18:24:00,28010,28010,28010,28010,1,0
2022/11/14,18:25:00,28010,28010,28010,28010,0,0
2022/11/14,18:26:00,28000,28000,28000,28000,132,0
2022/11/14,18:27:00,27990,27990,27990,27990,67,0
2022/11/14,18:28:00,28000,28000,27990,27990,26,0
2022/11/14,18:29:00,27990,27990,27990,27990,0,0
2022/11/14,18:30:00,28000,28000,28000,28000,55,0
2022/11/14,18:31:00,28000,28000,28000,28000,0,0
2022/11/14,18:32:00,28000,28000,28000,28000,11,0
2022/11/14,18:33:00,28000,28000,28000,28000,0,0
2022/11/14,18:34:00,28000,28010,28000,28010,62,0
2022/11/14,18:35:00,28010,28010,28010,28010,26,0
2022/11/14,18:36:00,28010,28010,28010,28010,44,0
2022/11/14,18:37:00,28020,28020,28020,28020,21,0
2022/11/14,18:38:00,28020,28020,28020,28020,0,0
2022/11/14,18:39:00,28030,28030,28030,28030,30,0
2022/11/14,18:40:00,28030,28030,28030,28030,0,0
2022/11/14,18:41:00,28030,28030,28030,28030,0,0
2022/11/14,18:42:00,28030,28030,28030,28030,6,0
2022/11/14,18:43:00,28030,28030,28020,28020,11,0
2022/11/14,18:44:00,28030,28040,28020,28040,72,0
2022/11/14,18:45:00,28030,28050,28030,28040,43,0
2022/11/14,18:46:00,28040,28040,28040,28040,53,0
2022/11/14,18:47:00,28040,28040,28040,28040,18,0
2022/11/14,18:48:00,28040,28040,28040,28040,38,0
2022/11/14,18:49:00,28040,28040,28040,28040,30,0
2022/11/14,18:50:00,28040,28040,28040,28040,14,0
2022/11/14,18:51:00,28040,28040,28040,28040,11,0
2022/11/14,18:52:00,28040,28040,28040,28040,0,0
2022/11/14,18:53:00,28040,28040,28040,28040,0,0
2022/11/14,18:54:00,28030,28030,28030,28030,26,0
2022/11/14,18:55:00,28040,28050,28040,28050,30,0
2022/11/14,18:56:00,28040,28040,28040,28040,98,0
2022/11/14,18:57:00,28040,28040,28040,28040,21,0
2022/11/14,18:58:00,28040,28040,28040,28040,11,0
2022/11/14,18:59:00,28040,28040,28040,28040,0,0
2022/11/14,19:00:00,28040,28040,28030,28030,39,0
2022/11/14,19:01:00,28030,28030,28030,28030,0,0
2022/11/14,19:02:00,28030,28030,28030,28030,1,0
2022/11/14,19:03:00,28030,28030,28030,28030,13,0
2022/11/14,19:04:00,28020,28030,28020,28030,34,0
2022/11/14,19:05:00,28030,28030,28030,28030,51,0
2022/11/14,19:06:00,28030,28030,28030,28030,0,0
2022/11/14,19:07:00,28040,28040,28040,28040,38,0
2022/11/14,19:08:00,28040,28040,28040,28040,27,0
2022/11/14,19:09:00,28040,28040,28040,28040,2,0
2022/11/14,19:10:00,28040,28040,28040,28040,0,0
2022/11/14,19:11:00,28040,28040,28040,28040,26,0
2022/11/14,19:12:00,28030,28030,28030,28030,24,0
2022/11/14,19:13:00,28040,28040,28040,28040,2,0
2022/11/14,19:14:00,28040,28040,28040,28040,10,0
2022/11/14,19:15:00,28040,28040,28040,28040,4,0
2022/11/14,19:16:00,28040,28040,28040,28040,118,0
2022/11/14,19:17:00,28040,28040,28040,28040,30,0
2022/11/14,19:18:00,28040,28040,28040,28040,0,0
2022/11/14,19:19:00,28030,28030,28030,28030,32,0
2022/11/14,19:20:00,28030,28030,28030,28030,31,0
2022/11/14,19:21:00,28030,28030,28030,28030,18,0
2022/11/14,19:22:00,28030,28030,28030,28030,0,0
2022/11/14,19:23:00,28030,28030,28030,28030,1,0
2022/11/14,19:24:00,28040,28040,28040,28040,13,0
2022/11/14,19:25:00,28040,28040,28040,28040,0,0
2022/11/14,19:26:00,28030,28030,28030,28030,1,0
2022/11/14,19:27:00,28040,28040,28040,28040,94,0
2022/11/14,19:28:00,28040,28040,28040,28040,3,0
2022/11/14,19:29:00,28040,28040,28040,28040,0,0
2022/11/14,19:30:00,28040,28040,28040,28040,11,0
2022/11/14,19:31:00,28040,28050,28040,28040,32,0
2022/11/14,19:32:00,28040,28040,28040,28040,0,0
2022/11/14,19:33:00,28040,28040,28040,28040,56,0
2022/11/14,19:34:00,28040,28040,28040,28040,0,0
2022/11/14,19:35:00,28040,28040,28030,28030,21,0
2022/11/14,19:36:00,28030,28030,28030,28030,0,0
2022/11/14,19:37:00,28030,28030,28030,28030,0,0
2022/11/14,19:38:00,28030,28030,28030,28030,1,0
2022/11/14,19:39:00,28030,28030,28030,28030,31,0
2022/11/14,19:40:00,28020,28020,28020,28020,4,0
2022/11/14,19:41:00,28030,28030,28030,28030,21,0
2022/11/14,19:42:00,28030,28030,28030,28030,13,0
2022/11/14,19:43:00,28030,28030,28030,28030,8,0
2022/11/14,19:44:00,28030,28040,28030,28040,17,0
2022/11/14,19:45:00,28040,28040,28040,28040,0,0
2022/11/14,19:46:00,28030,28040,28030,28040,8,0
2022/11/14,19:47:00,28030,28030,28020,28020,21,0
2022/11/14,19:48:00,28030,28030,28030,28030,9,0
2022/11/14,19:49:00,28030,28030,28030,28030,0,0
2022/11/14,19:50:00,28030,28030,28030,28030,0,0
2022/11/14,19:51:00,28030,28030,28030,28030,1,0
2022/11/14,19:52:00,28030,28030,28030,28030,0,0
2022/11/14,19:53:00,28030,28030,28030,28030,0,0
2022/11/14,19:54:00,28030,28030,28030,28030,0,0
2022/11/14,19:55:00,28030,28030,28030,28030,8,0
2022/11/14,19:56:00,28030,28030,28030,28030,10,0
2022/11/14,19:57:00,28030,28030,28030,28030,0,0
2022/11/14,19:58:00,28030,28030,28030,28030,10,0
2022/11/14,19:59:00,28030,28030,28030,28030,0,0
2022/11/14,20:00:00,28040,28040,28040,28040,10,0
2022/11/14,20:01:00,28040,28040,28040,28040,0,0
2022/11/14,20:02:00,28040,28040,28040,28040,0,0
2022/11/14,20:03:00,28040,28040,28040,28040,0,0
2022/11/14,20:04:00,28040,28040,28040,28040,0,0
2022/11/14,20:05:00,28040,28040,28040,28040,0,0
2022/11/14,20:06:00,28040,28040,28040,28040,0,0
2022/11/14,20:07:00,28040,28040,28040,28040,0,0
2022/11/14,20:08:00,28040,28040,28040,28040,0,0
2022/11/14,20:09:00,28040,28040,28040,28040,0,0
2022/11/14,20:10:00,28030,28030,28030,28030,1,0
2022/11/14,20:11:00,28030,28030,28030,28030,0,0
2022/11/14,20:12:00,28030,28030,28030,28030,0,0
2022/11/14,20:13:00,28030,28030,28030,28030,0,0
2022/11/14,20:14:00,28030,28030,28030,28030,0,0
2022/11/14,20:15:00,28030,28030,28030,28030,0,0
2022/11/14,20:16:00,28030,28030,28030,28030,0,0
2022/11/14,20:17:00,28030,28030,28030,28030,0,0
2022/11/14,20:18:00,28030,28030,28030,28030,0,0
2022/11/14,20:19:00,28040,28050,28040,28050,55,0
2022/11/14,20:20:00,28050,28050,28050,28050,7,0
2022/11/14,20:21:00,28050,28050,28050,28050,0,0
2022/11/14,20:22:00,28050,28050,28050,28050,0,0
2022/11/14,20:23:00,28050,28050,28050,28050,0,0
2022/11/14,20:24:00,28040,28040,28040,28040,47,0
2022/11/14,20:25:00,28040,28040,28040,28040,18,0
2022/11/14,20:26:00,28040,28040,28040,28040,25,0
2022/11/14,20:27:00,28040,28040,28040,28040,0,0
2022/11/14,20:28:00,28040,28040,28040,28040,0,0
2022/11/14,20:29:00,28040,28040,28040,28040,19,0
2022/11/14,20:30:00,28040,28040,28040,28040,2,0
2022/11/14,20:31:00,28040,28040,28040,28040,22,0
2022/11/14,20:32:00,28040,28040,28040,28040,0,0
2022/11/14,20:33:00,28040,28040,28040,28040,0,0
2022/11/14,20:34:00,28040,28040,28040,28040,0,0
2022/11/14,20:35:00,28040,28040,28040,28040,1,0
2022/11/14,20:36:00,28040,28040,28040,28040,0,0
2022/11/14,20:37:00,28040,28040,28040,28040,0,0
2022/11/14,20:38:00,28040,28040,28040,28040,0,0
2022/11/14,20:39:00,28040,28040,28040,28040,0,0
2022/11/14,20:40:00,28040,28040,28040,28040,0,0
2022/11/14,20:41:00,28040,28040,28040,28040,0,0
2022/11/14,20:42:00,28050,28060,28050,28050,242,0
2022/11/14,20:43:00,28050,28050,28050,28050,0,0
2022/11/14,20:44:00,28050,28050,28050,28050,36,0
2022/11/14,20:45:00,28050,28050,28050,28050,4,0
2022/11/14,20:46:00,28050,28050,28050,28050,25,0
2022/11/14,20:47:00,28050,28050,28050,28050,26,0
2022/11/14,20:48:00,28050,28050,28050,28050,43,0
2022/11/14,20:49:00,28050,28050,28050,28050,0,0
2022/11/14,20:50:00,28050,28050,28050,28050,0,0
2022/11/14,20:51:00,28050,28050,28050,28050,0,0
2022/11/14,20:52:00,28050,28050,28050,28050,0,0
2022/11/14,20:53:00,28050,28050,28050,28050,0,0
2022/11/14,20:54:00,28040,28040,28040,28040,1,0
2022/11/14,20:55:00,28040,28040,28040,28040,0,0
2022/11/14,20:56:00,28040,28040,28040,28040,0,0
2022/11/14,20:57:00,28040,28040,28040,28040,18,0
2022/11/14,20:58:00,28040,28040,28040,28040,1,0
2022/11/14,20:59:00,28040,28040,28040,28040,51,0
2022/11/14,21:00:00,28040,28040,28040,28040,17,0
2022/11/14,21:01:00,28040,28040,28040,28040,0,0
2022/11/14,21:02:00,28050,28050,28050,28050,6,0
2022/11/14,21:03:00,28050,28050,28050,28050,0,0
2022/11/14,21:04:00,28040,28040,28040,28040,31,0
2022/11/14,21:05:00,28040,28040,28040,28040,4,0
2022/11/14,21:06:00,28040,28040,28040,28040,1,0
2022/11/14,21:07:00,28050,28050,28050,28050,15,0
2022/11/14,21:08:00,28050,28050,28050,28050,8,0
2022/11/14,21:09:00,28050,28050,28050,28050,0,0
2022/11/14,21:10:00,28050,28050,28050,28050,0,0
2022/11/14,21:11:00,28050,28050,28050,28050,43,0
2022/11/14,21:12:00,28050,28050,28050,28050,47,0
2022/11/14,21:13:00,28050,28050,28050,28050,0,0
2022/11/14,21:14:00,28050,28050,28050,28050,0,0
2022/11/14,21:15:00,28050,28050,28050,28050,0,0
2022/11/14,21:16:00,28050,28050,28050,28050,0,0
2022/11/14,21:17:00,28060,28060,28060,28060,1,0
2022/11/14,21:18:00,28060,28060,28060,28060,0,0
2022/11/14,21:19:00,28060,28060,28060,28060,60,0
2022/11/14,21:20:00,28060,28060,28060,28060,15,0
2022/11/14,21:21:00,28060,28060,28060,28060,51,0
2022/11/14,21:22:00,28060,28060,28060,28060,4,0
2022/11/14,21:23:00,28060,28060,28060,28060,0,0
2022/11/14,21:24:00,28060,28060,28060,28060,0,0
2022/11/14,21:25:00,28060,28060,28060,28060,0,0
2022/11/14,21:26:00,28060,28060,28060,28060,0,0
2022/11/14,21:27:00,28060,28060,28060,28060,11,0
2022/11/14,21:28:00,28060,28060,28060,28060,3,0
2022/11/14,21:29:00,28060,28060,28060,28060,0,0
2022/11/14,21:30:00,28060,28060,28060,28060,3,0
2022/11/14,21:31:00,28060,28060,28060,28060,3,0
2022/11/14,21:32:00,28060,28060,28060,28060,13,0
2022/11/14,21:33:00,28060,28060,28060,28060,0,0
2022/11/14,21:34:00,28060,28060,28060,28060,0,0
2022/11/14,21:35:00,28060,28060,28060,28060,0,0
2022/11/14,21:36:00,28060,28060,28060,28060,11,0
2022/11/14,21:37:00,28060,28060,28060,28060,1,0
2022/11/14,21:38:00,28060,28060,28060,28060,59,0
2022/11/14,21:39:00,28060,28060,28060,28060,0,0
2022/11/14,21:40:00,28060,28060,28060,28060,0,0
2022/11/14,21:41:00,28050,28050,28050,28050,2,0
2022/11/14,21:42:00,28060,28070,28060,28070,24,0
2022/11/14,21:43:00,28060,28060,28060,28060,1,0
2022/11/14,21:44:00,28070,28070,28070,28070,3,0
2022/11/14,21:45:00,28060,28060,28060,28060,51,0
2022/11/14,21:46:00,28060,28060,28060,28060,6,0
2022/11/14,21:47:00,28060,28060,28060,28060,7,0
2022/11/14,21:48:00,28060,28060,28060,28060,0,0
2022/11/14,21:49:00,28060,28060,28060,28060,11,0
2022/11/14,21:50:00,28060,28060,28060,28060,8,0
2022/11/14,21:51:00,28060,28060,28060,28060,2,0
2022/11/14,21:52:00,28060,28060,28060,28060,24,0
2022/11/14,21:53:00,28060,28060,28060,28060,0,0
2022/11/14,21:54:00,28060,28060,28060,28060,0,0
2022/11/14,21:55:00,28060,28060,28060,28060,0,0
2022/11/14,21:56:00,28060,28060,28060,28060,38,0
2022/11/14,21:57:00,28060,28060,28060,28060,0,0
2022/11/14,21:58:00,28060,28060,28060,28060,24,0
2022/11/14,21:59:00,28060,28060,28060,28060,0,0
2022/11/14,22:00:00,28060,28060,28060,28060,32,0
2022/11/14,22:01:00,28060,28060,28060,28060,9,0
2022/11/14,22:02:00,28060,28060,28060,28060,0,0
2022/11/14,22:03:00,28060,28060,28060,28060,15,0
2022/11/14,22:04:00,28060,28060,28060,28060,0,0
2022/11/14,22:05:00,28050,28050,28050,28050,3,0
2022/11/14,22:06:00,28050,28050,28050,28050,0,0
2022/11/14,22:07:00,28060,28060,28060,28060,26,0
2022/11/14,22:08:00,28060,28060,28060,28060,0,0
2022/11/14,22:09:00,28060,28060,28060,28060,0,0
2022/11/14,22:10:00,28060,28060,28060,28060,0,0
2022/11/14,22:11:00,28060,28060,28060,28060,42,0
2022/11/14,22:12:00,28060,28060,28060,28060,0,0
2022/11/14,22:13:00,28070,28070,28070,28070,68,0
2022/11/14,22:14:00,28080,28080,28080,28080,6,0
2022/11/14,22:15:00,28080,28080,28080,28080,53,0
2022/11/14,22:16:00,28090,28090,28090,28090,7,0
2022/11/14,22:17:00,28090,28090,28090,28090,0,0
2022/11/14,22:18:00,28090,28090,28090,28090,5,0
2022/11/14,22:19:00,28080,28090,28080,28090,30,0
2022/11/14,22:20:00,28090,28090,28090,28090,20,0
2022/11/14,22:21:00,28090,28090,28090,28090,5,0
2022/11/14,22:22:00,28090,28090,28090,28090,36,0
2022/11/14,22:23:00,28090,28090,28090,28090,0,0
2022/11/14,22:24:00,28090,28090,28090,28090,0,0
2022/11/14,22:25:00,28090,28090,28090,28090,0,0
2022/11/14,22:26:00,28090,28090,28090,28090,0,0
2022/11/14,22:27:00,28090,28090,28090,28090,0,0
2022/11/14,22:28:00,28090,28090,28090,28090,0,0
2022/11/14,22:29:00,28090,28090,28090,28090,0,0
2022/11/14,22:30:00,28090,28090,28090,28090,0,0
2022/11/14,22:31:00,28090,28090,28090,28090,0,0
2022/11/14,22:32:00,28090,28090,28090,28090,0,0
2022/11/14,22:33:00,28090,28100,28090,28100,187,0
2022/11/14,22:34:00,28090,28090,28090,28090,82,0
2022/11/14,22:35:00,28090,28090,28090,28090,3,0
2022/11/14,22:36:00,28090,28090,28090,28090,0,0
2022/11/14,22:37:00,28090,28090,28090,28090,0,0
2022/11/14,22:38:00,28090,28090,28090,28090,50,0
2022/11/14,22:39:00,28090,28090,28090,28090,24,0
2022/11/14,22:40:00,28090,28090,28090,28090,0,0
2022/11/14,22:41:00,28090,28090,28080,28090,7,0
2022/11/14,22:42:00,28090,28090,28090,28090,12,0
2022/11/14,22:43:00,28090,28090,28090,28090,9,0
2022/11/14,22:44:00,28090,28090,28090,28090,25,0
2022/11/14,22:45:00,28090,28090,28090,28090,1,0
2022/11/14,22:46:00,28090,28090,28090,28090,0,0
2022/11/14,22:47:00,28090,28090,28090,28090,0,0
2022/11/14,22:48:00,28090,28090,28090,28090,0,0
2022/11/14,22:49:00,28090,28090,28090,28090,0,0
2022/11/14,22:50:00,28080,28080,28080,28080,51,0
2022/11/14,22:51:00,28080,28080,28080,28080,17,0
2022/11/14,22:52:00,28070,28070,28070,28070,5,0
2022/11/14,22:53:00,28070,28070,28070,28070,31,0
2022/11/14,22:54:00,28070,28070,28070,28070,1,0
2022/11/14,22:55:00,28080,28080,28080,28080,17,0
2022/11/14,22:56:00,28070,28070,28070,28070,32,0
2022/11/14,22:57:00,28070,28070,28070,28070,0,0
2022/11/14,22:58:00,28070,28070,28070,28070,0,0
2022/11/14,22:59:00,28070,28070,28070,28070,25,0
2022/11/14,23:00:00,28070,28070,28070,28070,19,0
2022/11/14,23:01:00,28070,28070,28070,28070,23,0
2022/11/14,23:02:00,28080,28080,28080,28080,16,0
2022/11/14,23:03:00,28080,28080,28080,28080,4,0
2022/11/14,23:04:00,28080,28080,28080,28080,0,0
2022/11/14,23:05:00,28080,28080,28080,28080,0,0
2022/11/14,23:06:00,28080,28080,28080,28080,10,0
2022/11/14,23:07:00,28080,28080,28080,28080,0,0
2022/11/14,23:08:00,28080,28080,28080,28080,32,0
2022/11/14,23:09:00,28080,28080,28080,28080,4,0
2022/11/14,23:10:00,28080,28080,28080,28080,2,0
2022/11/14,23:11:00,28080,28080,28080,28080,0,0
2022/11/14,23:12:00,28080,28090,28080,28090,2,0
2022/11/14,23:13:00,28090,28090,28090,28090,3,0
2022/11/14,23:14:00,28080,28080,28080,28080,39,0
2022/11/14,23:15:00,28080,28080,28080,28080,28,0
2022/11/14,23:16:00,28080,28080,28080,28080,15,0
2022/11/14,23:17:00,28080,28080,28080,28080,9,0
2022/11/14,23:18:00,28080,28080,28080,28080,1,0
2022/11/14,23:19:00,28080,28080,28080,28080,0,0
2022/11/14,23:20:00,28080,28080,28080,28080,0,0
2022/11/14,23:21:00,28070,28070,28070,28070,21,0
2022/11/14,23:22:00,28070,28070,28070,28070,2,0
2022/11/14,23:23:00,28070,28070,28070,28070,1,0
2022/11/14,23:24:00,28070,28070,28070,28070,19,0
2022/11/14,23:25:00,28070,28070,28070,28070,40,0
2022/11/14,23:26:00,28070,28070,28070,28070,17,0
2022/11/14,23:27:00,28070,28070,28070,28070,33,0
2022/11/14,23:28:00,28070,28070,28070,28070,11,0
2022/11/14,23:29:00,28060,28070,28060,28070,51,0
2022/11/14,23:30:00,28070,28070,28070,28070,48,0
2022/11/14,23:31:00,28070,28080,28070,28080,169,0
2022/11/14,23:32:00,28080,28090,28080,28090,49,0
2022/11/14,23:33:00,28080,28090,28080,28090,77,0
2022/11/14,23:34:00,28090,28090,28070,28080,55,0
2022/11/14,23:35:00,28080,28080,28070,28070,74,0
2022/11/14,23:36:00,28070,28070,28070,28070,14,0
2022/11/14,23:37:00,28060,28060,28060,28060,15,0
2022/11/14,23:38:00,28070,28070,28060,28070,56,0
2022/11/14,23:39:00,28070,28070,28070,28070,3,0
2022/11/14,23:40:00,28070,28080,28070,28080,33,0
2022/11/14,23:41:00,28080,28080,28070,28070,41,0
2022/11/14,23:42:00,28070,28070,28070,28070,13,0
2022/11/14,23:43:00,28070,28070,28070,28070,43,0
2022/11/14,23:44:00,28060,28060,28060,28060,38,0
2022/11/14,23:45:00,28060,28060,28060,28060,26,0
2022/11/14,23:46:00,28060,28060,28050,28050,50,0
2022/11/14,23:47:00,28050,28050,28050,28050,24,0
2022/11/14,23:48:00,28050,28060,28050,28050,11,0
2022/11/14,23:49:00,28050,28050,28030,28040,66,0
2022/11/14,23:50:00,28040,28050,28040,28050,27,0
2022/11/14,23:51:00,28050,28060,28050,28060,41,0
2022/11/14,23:52:00,28050,28060,28050,28060,30,0
2022/11/14,23:53:00,28060,28070,28060,28070,56,0
2022/11/14,23:54:00,28070,28070,28060,28060,24,0
2022/11/14,23:55:00,28070,28070,28070,28070,37,0
2022/11/14,23:56:00,28070,28070,28070,28070,8,0
2022/11/14,23:57:00,28070,28080,28070,28080,12,0
2022/11/14,23:58:00,28080,28080,28080,28080,27,0
2022/11/14,23:59:00,28080,28090,28080,28090,61,0
2022/11/15,00:00:00,28090,28090,28090,28090,22,0
2022/11/15,00:01:00,28090,28100,28090,28100,128,0
2022/11/15,00:02:00,28100,28100,28100,28100,19,0
2022/11/15,00:03:00,28100,28100,28100,28100,0,0
2022/11/15,00:04:00,28100,28110,28100,28110,36,0
2022/11/15,00:05:00,28110,28110,28110,28110,53,0
2022/11/15,00:06:00,28110,28110,28100,28100,27,0
2022/11/15,00:07:00,28100,28100,28090,28100,58,0
2022/11/15,00:08:00,28110,28110,28110,28110,13,0
2022/11/15,00:09:00,28110,28130,28110,28120,63,0
2022/11/15,00:10:00,28120,28120,28120,28120,31,0
2022/11/15,00:11:00,28120,28130,28120,28130,117,0
2022/11/15,00:12:00,28120,28120,28110,28110,94,0
2022/11/15,00:13:00,28120,28120,28120,28120,48,0
2022/11/15,00:14:00,28120,28120,28120,28120,10,0
2022/11/15,00:15:00,28120,28120,28120,28120,0,0
2022/11/15,00:16:00,28130,28160,28130,28160,183,0
2022/11/15,00:17:00,28160,28160,28150,28160,35,0
2022/11/15,00:18:00,28160,28160,28160,28160,67,0
2022/11/15,00:19:00,28160,28160,28150,28150,41,0
2022/11/15,00:20:00,28150,28150,28150,28150,17,0
2022/11/15,00:21:00,28150,28150,28150,28150,18,0
2022/11/15,00:22:00,28150,28150,28150,28150,10,0
2022/11/15,00:23:00,28150,28150,28150,28150,15,0
2022/11/15,00:24:00,28160,28170,28150,28150,124,0
2022/11/15,00:25:00,28150,28150,28140,28140,17,0
2022/11/15,00:26:00,28130,28130,28130,28130,5,0
2022/11/15,00:27:00,28130,28130,28110,28120,13,0
2022/11/15,00:28:00,28120,28120,28110,28110,36,0
2022/11/15,00:29:00,28110,28110,28110,28110,6,0
2022/11/15,00:30:00,28100,28110,28100,28110,34,0
2022/11/15,00:31:00,28110,28110,28110,28110,33,0
2022/11/15,00:32:00,28110,28110,28110,28110,11,0
2022/11/15,00:33:00,28110,28110,28110,28110,11,0
2022/11/15,00:34:00,28120,28120,28120,28120,20,0
2022/11/15,00:35:00,28130,28130,28130,28130,10,0
2022/11/15,00:36:00,28120,28120,28120,28120,9,0
2022/11/15,00:37:00,28110,28110,28110,28110,24,0
2022/11/15,00:38:00,28110,28110,28110,28110,16,0
2022/11/15,00:39:00,28110,28110,28110,28110,8,0
2022/11/15,00:40:00,28110,28110,28110,28110,32,0
2022/11/15,00:41:00,28110,28120,28110,28120,53,0
2022/11/15,00:42:00,28120,28120,28120,28120,4,0
2022/11/15,00:43:00,28120,28120,28120,28120,26,0
2022/11/15,00:44:00,28120,28120,28120,28120,18,0
2022/11/15,00:45:00,28110,28110,28110,28110,1,0
2022/11/15,00:46:00,28110,28110,28100,28110,68,0
2022/11/15,00:47:00,28110,28110,28110,28110,11,0
2022/11/15,00:48:00,28110,28110,28110,28110,23,0
2022/11/15,00:49:00,28110,28110,28110,28110,16,0
2022/11/15,00:50:00,28110,28110,28100,28100,9,0
2022/11/15,00:51:00,28100,28100,28100,28100,44,0
2022/11/15,00:52:00,28100,28100,28100,28100,33,0
2022/11/15,00:53:00,28100,28110,28100,28110,21,0
2022/11/15,00:54:00,28100,28110,28100,28100,26,0
2022/11/15,00:55:00,28100,28100,28100,28100,23,0
2022/11/15,00:56:00,28110,28110,28110,28110,18,0
2022/11/15,00:57:00,28110,28110,28110,28110,60,0
2022/11/15,00:58:00,28110,28110,28110,28110,3,0
2022/11/15,00:59:00,28120,28120,28120,28120,12,0
2022/11/15,01:00:00,28110,28110,28110,28110,12,0
2022/11/15,01:01:00,28110,28110,28100,28100,62,0
2022/11/15,01:02:00,28100,28100,28100,28100,6,0
2022/11/15,01:03:00,28100,28100,28090,28090,101,0
2022/11/15,01:04:00,28090,28090,28090,28090,13,0
2022/11/15,01:05:00,28090,28090,28090,28090,40,0
2022/11/15,01:06:00,28090,28090,28080,28080,224,0
2022/11/15,01:07:00,28080,28080,28080,28080,19,0
2022/11/15,01:08:00,28080,28080,28080,28080,5,0
2022/11/15,01:09:00,28080,28080,28080,28080,1,0
2022/11/15,01:10:00,28090,28090,28090,28090,10,0
2022/11/15,01:11:00,28080,28080,28080,28080,24,0
2022/11/15,01:12:00,28070,28070,28060,28060,44,0
2022/11/15,01:13:00,28060,28060,28060,28060,18,0
2022/11/15,01:14:00,28050,28050,28050,28050,39,0
2022/11/15,01:15:00,28050,28050,28050,28050,57,0
2022/11/15,01:16:00,28050,28050,28040,28040,54,0
2022/11/15,01:17:00,28040,28040,28040,28040,16,0
2022/11/15,01:18:00,28040,28040,28030,28040,24,0
2022/11/15,01:19:00,28030,28030,28030,28030,50,0
2022/11/15,01:20:00,28030,28030,28030,28030,6,0
2022/11/15,01:21:00,28030,28030,28030,28030,25,0
2022/11/15,01:22:00,28030,28040,28030,28030,56,0
2022/11/15,01:23:00,28030,28030,28030,28030,1,0
2022/11/15,01:24:00,28040,28040,28040,28040,38,0
2022/11/15,01:25:00,28040,28040,28040,28040,14,0
2022/11/15,01:26:00,28040,28040,28040,28040,0,0
2022/11/15,01:27:00,28040,28040,28040,28040,11,0
2022/11/15,01:28:00,28040,28040,28040,28040,20,0
2022/11/15,01:29:00,28030,28030,28030,28030,5,0
2022/11/15,01:30:00,28030,28030,28030,28030,1,0
2022/11/15,01:31:00,28030,28040,28030,28040,59,0
2022/11/15,01:32:00,28050,28050,28050,28050,1,0
2022/11/15,01:33:00,28050,28050,28040,28040,49,0
2022/11/15,01:34:00,28040,28050,28040,28050,22,0
2022/11/15,01:35:00,28060,28080,28060,28080,32,0
2022/11/15,01:36:00,28070,28080,28070,28080,33,0
2022/11/15,01:37:00,28080,28080,28080,28080,50,0
2022/11/15,01:38:00,28080,28080,28080,28080,3,0
2022/11/15,01:39:00,28080,28080,28080,28080,29,0
2022/11/15,01:40:00,28080,28080,28080,28080,2,0
2022/11/15,01:41:00,28080,28080,28070,28070,49,0
2022/11/15,01:42:00,28080,28080,28080,28080,46,0
2022/11/15,01:43:00,28080,28080,28080,28080,36,0
2022/11/15,01:44:00,28080,28080,28080,28080,5,0
2022/11/15,01:45:00,28080,28080,28080,28080,0,0
2022/11/15,01:46:00,28080,28080,28080,28080,19,0
2022/11/15,01:47:00,28070,28090,28070,28090,42,0
2022/11/15,01:48:00,28090,28090,28080,28080,50,0
2022/11/15,01:49:00,28090,28090,28090,28090,12,0
2022/11/15,01:50:00,28090,28090,28090,28090,3,0
2022/11/15,01:51:00,28080,28080,28080,28080,9,0
2022/11/15,01:52:00,28090,28090,28090,28090,16,0
2022/11/15,01:53:00,28080,28080,28070,28070,27,0
2022/11/15,01:54:00,28070,28070,28070,28070,49,0
2022/11/15,01:55:00,28070,28070,28070,28070,12,0
2022/11/15,01:56:00,28070,28070,28070,28070,11,0
2022/11/15,01:57:00,28070,28070,28070,28070,11,0
2022/11/15,01:58:00,28070,28070,28070,28070,4,0
2022/11/15,01:59:00,28070,28070,28070,28070,4,0
2022/11/15,02:00:00,28070,28070,28070,28070,26,0
2022/11/15,02:01:00,28070,28070,28060,28060,17,0
2022/11/15,02:02:00,28070,28070,28070,28070,21,0
2022/11/15,02:03:00,28080,28080,28080,28080,15,0
2022/11/15,02:04:00,28090,28100,28090,28090,41,0
2022/11/15,02:05:00,28080,28080,28080,28080,18,0
2022/11/15,02:06:00,28080,28080,28080,28080,0,0
2022/11/15,02:07:00,28090,28090,28090,28090,14,0
2022/11/15,02:08:00,28090,28090,28090,28090,24,0
2022/11/15,02:09:00,28090,28090,28090,28090,0,0
2022/11/15,02:10:00,28090,28090,28090,28090,0,0
2022/11/15,02:11:00,28080,28080,28080,28080,15,0
2022/11/15,02:12:00,28080,28080,28080,28080,7,0
2022/11/15,02:13:00,28080,28080,28080,28080,3,0
2022/11/15,02:14:00,28080,28080,28080,28080,0,0
2022/11/15,02:15:00,28080,28080,28080,28080,14,0
2022/11/15,02:16:00,28080,28080,28080,28080,15,0
2022/11/15,02:17:00,28080,28080,28080,28080,0,0
2022/11/15,02:18:00,28080,28080,28080,28080,27,0
2022/11/15,02:19:00,28080,28080,28080,28080,32,0
2022/11/15,02:20:00,28080,28080,28070,28070,10,0
2022/11/15,02:21:00,28070,28070,28060,28060,17,0
2022/11/15,02:22:00,28050,28050,28050,28050,26,0
2022/11/15,02:23:00,28050,28050,28050,28050,3,0
2022/11/15,02:24:00,28060,28060,28060,28060,18,0
2022/11/15,02:25:00,28060,28060,28060,28060,4,0
2022/11/15,02:26:00,28060,28060,28060,28060,0,0
2022/11/15,02:27:00,28060,28070,28060,28070,11,0
2022/11/15,02:28:00,28070,28070,28070,28070,12,0
2022/11/15,02:29:00,28070,28080,28070,28080,10,0
2022/11/15,02:30:00,28080,28080,28080,28080,0,0
2022/11/15,02:31:00,28080,28080,28080,28080,14,0
2022/11/15,02:32:00,28080,28080,28080,28080,0,0
2022/11/15,02:33:00,28090,28090,28090,28090,8,0
2022/11/15,02:34:00,28090,28090,28090,28090,0,0
2022/11/15,02:35:00,28090,28090,28090,28090,1,0
2022/11/15,02:36:00,28090,28090,28090,28090,0,0
2022/11/15,02:37:00,28100,28100,28100,28100,45,0
2022/11/15,02:38:00,28100,28100,28100,28100,7,0
2022/11/15,02:39:00,28100,28100,28100,28100,11,0
2022/11/15,02:40:00,28100,28100,28100,28100,0,0
2022/11/15,02:41:00,28100,28100,28100,28100,10,0
2022/11/15,02:42:00,28090,28090,28090,28090,3,0
2022/11/15,02:43:00,28090,28090,28090,28090,0,0
2022/11/15,02:44:00,28090,28090,28090,28090,0,0
2022/11/15,02:45:00,28090,28090,28090,28090,0,0
2022/11/15,02:46:00,28100,28100,28100,28100,7,0
2022/11/15,02:47:00,28100,28100,28100,28100,7,0
2022/11/15,02:48:00,28100,28100,28100,28100,5,0
2022/11/15,02:49:00,28100,28100,28100,28100,0,0
2022/11/15,02:50:00,28100,28100,28100,28100,8,0
2022/11/15,02:51:00,28100,28100,28100,28100,8,0
2022/11/15,02:52:00,28100,28100,28100,28100,8,0
2022/11/15,02:53:00,28100,28100,28100,28100,0,0
2022/11/15,02:54:00,28100,28100,28100,28100,0,0
2022/11/15,02:55:00,28100,28100,28100,28100,1,0
2022/11/15,02:56:00,28100,28100,28100,28100,2,0
2022/11/15,02:57:00,28090,28090,28090,28090,14,0
2022/11/15,02:58:00,28090,28090,28090,28090,14,0
2022/11/15,02:59:00,28090,28090,28090,28090,3,0
2022/11/15,03:00:00,28090,28090,28090,28090,6,0
2022/11/15,03:01:00,28080,28080,28080,28080,3,0
2022/11/15,03:02:00,28080,28080,28080,28080,0,0
2022/11/15,03:03:00,28090,28090,28090,28090,13,0
2022/11/15,03:04:00,28090,28090,28090,28090,0,0
2022/11/15,03:05:00,28090,28090,28090,28090,0,0
2022/11/15,03:06:00,28090,28090,28090,28090,0,0
2022/11/15,03:07:00,28090,28090,28090,28090,1,0
2022/11/15,03:08:00,28100,28100,28100,28100,22,0
2022/11/15,03:09:00,28090,28090,28090,28090,12,0
2022/11/15,03:10:00,28090,28090,28090,28090,9,0
2022/11/15,03:11:00,28090,28090,28090,28090,0,0
2022/11/15,03:12:00,28090,28090,28090,28090,9,0
2022/11/15,03:13:00,28090,28090,28090,28090,1,0
2022/11/15,03:14:00,28100,28100,28100,28100,11,0
2022/11/15,03:15:00,28100,28100,28100,28100,17,0
2022/11/15,03:16:00,28100,28100,28100,28100,15,0
2022/11/15,03:17:00,28100,28100,28100,28100,0,0
2022/11/15,03:18:00,28110,28110,28110,28110,35,0
2022/11/15,03:19:00,28110,28110,28110,28110,5,0
2022/11/15,03:20:00,28110,28110,28110,28110,0,0
2022/11/15,03:21:00,28120,28120,28120,28120,28,0
2022/11/15,03:22:00,28120,28120,28120,28120,8,0
2022/11/15,03:23:00,28120,28120,28120,28120,0,0
2022/11/15,03:24:00,28120,28120,28120,28120,24,0
2022/11/15,03:25:00,28120,28120,28120,28120,11,0
2022/11/15,03:26:00,28120,28120,28120,28120,0,0
2022/11/15,03:27:00,28120,28120,28120,28120,0,0
2022/11/15,03:28:00,28120,28120,28120,28120,0,0
2022/11/15,03:29:00,28120,28120,28120,28120,1,0
2022/11/15,03:30:00,28130,28130,28130,28130,29,0
2022/11/15,03:31:00,28130,28130,28130,28130,6,0
2022/11/15,03:32:00,28130,28130,28130,28130,0,0
2022/11/15,03:33:00,28130,28130,28130,28130,0,0
2022/11/15,03:34:00,28130,28130,28130,28130,0,0
2022/11/15,03:35:00,28130,28130,28130,28130,14,0
2022/11/15,03:36:00,28130,28130,28130,28130,4,0
2022/11/15,03:37:00,28130,28130,28130,28130,5,0
2022/11/15,03:38:00,28130,28130,28130,28130,0,0
2022/11/15,03:39:00,28130,28130,28130,28130,0,0
2022/11/15,03:40:00,28130,28130,28130,28130,14,0
2022/11/15,03:41:00,28130,28130,28130,28130,4,0
2022/11/15,03:42:00,28130,28130,28130,28130,0,0
2022/11/15,03:43:00,28130,28130,28130,28130,0,0
2022/11/15,03:44:00,28130,28130,28130,28130,20,0
2022/11/15,03:45:00,28130,28130,28130,28130,3,0
2022/11/15,03:46:00,28130,28130,28130,28130,10,0
2022/11/15,03:47:00,28130,28130,28130,28130,0,0
2022/11/15,03:48:00,28130,28130,28130,28130,29,0
2022/11/15,03:49:00,28130,28130,28130,28130,1,0
2022/11/15,03:50:00,28130,28130,28130,28130,0,0
2022/11/15,03:51:00,28130,28130,28130,28130,0,0
2022/11/15,03:52:00,28130,28130,28130,28130,9,0
2022/11/15,03:53:00,28130,28130,28130,28130,0,0
2022/11/15,03:54:00,28130,28130,28130,28130,0,0
2022/11/15,03:55:00,28130,28130,28130,28130,0,0
2022/11/15,03:56:00,28130,28130,28130,28130,0,0
2022/11/15,03:57:00,28130,28130,28130,28130,0,0
2022/11/15,03:58:00,28140,28140,28140,28140,25,0
2022/11/15,03:59:00,28140,28140,28140,28140,0,0
2022/11/15,04:00:00,28140,28140,28140,28140,0,0
2022/11/15,04:01:00,28130,28130,28130,28130,2,0
2022/11/15,04:02:00,28130,28130,28130,28130,12,0
2022/11/15,04:03:00,28130,28130,28130,28130,3,0
2022/11/15,04:04:00,28130,28130,28130,28130,0,0
2022/11/15,04:05:00,28130,28130,28130,28130,6,0
2022/11/15,04:06:00,28130,28130,28130,28130,0,0
2022/11/15,04:07:00,28120,28120,28120,28120,29,0
2022/11/15,04:08:00,28110,28110,28110,28110,2,0
2022/11/15,04:09:00,28120,28120,28120,28120,34,0
2022/11/15,04:10:00,28120,28120,28120,28120,1,0
2022/11/15,04:11:00,28120,28120,28120,28120,0,0
2022/11/15,04:12:00,28110,28110,28110,28110,14,0
2022/11/15,04:13:00,28110,28110,28110,28110,14,0
2022/11/15,04:14:00,28110,28110,28110,28110,2,0
2022/11/15,04:15:00,28120,28120,28120,28120,2,0
2022/11/15,04:16:00,28120,28120,28120,28120,1,0
2022/11/15,04:17:00,28110,28110,28110,28110,19,0
2022/11/15,04:18:00,28110,28110,28110,28110,13,0
2022/11/15,04:19:00,28110,28110,28110,28110,3,0
2022/11/15,04:20:00,28120,28120,28120,28120,1,0
2022/11/15,04:21:00,28110,28110,28110,28110,15,0
2022/11/15,04:22:00,28110,28110,28110,28110,0,0
2022/11/15,04:23:00,28110,28110,28110,28110,1,0
2022/11/15,04:24:00,28110,28110,28110,28110,21,0
2022/11/15,04:25:00,28110,28110,28110,28110,5,0
2022/11/15,04:26:00,28110,28110,28110,28110,0,0
2022/11/15,04:27:00,28110,28110,28110,28110,0,0
2022/11/15,04:28:00,28110,28110,28110,28110,0,0
2022/11/15,04:29:00,28120,28120,28120,28120,21,0
2022/11/15,04:30:00,28120,28120,28120,28120,0,0
2022/11/15,04:31:00,28120,28120,28120,28120,4,0
2022/11/15,04:32:00,28120,28120,28120,28120,23,0
2022/11/15,04:33:00,28120,28120,28120,28120,0,0
2022/11/15,04:34:00,28120,28120,28120,28120,0,0
2022/11/15,04:35:00,28120,28120,28120,28120,9,0
2022/11/15,04:36:00,28120,28120,28120,28120,7,0
2022/11/15,04:37:00,28120,28120,28120,28120,5,0
2022/11/15,04:38:00,28120,28120,28120,28120,10,0
2022/11/15,04:39:00,28120,28120,28120,28120,3,0
2022/11/15,04:40:00,28120,28120,28120,28120,0,0
2022/11/15,04:41:00,28110,28110,28110,28110,5,0
2022/11/15,04:42:00,28110,28110,28110,28110,1,0
2022/11/15,04:43:00,28100,28100,28100,28100,21,0
2022/11/15,04:44:00,28100,28100,28100,28100,8,0
2022/11/15,04:45:00,28100,28100,28100,28100,0,0
2022/11/15,04:46:00,28100,28100,28100,28100,5,0
2022/11/15,04:47:00,28100,28100,28100,28100,5,0
2022/11/15,04:48:00,28090,28090,28090,28090,21,0
2022/11/15,04:49:00,28090,28100,28090,28100,15,0
2022/11/15,04:50:00,28100,28100,28090,28100,29,0
2022/11/15,04:51:00,28100,28100,28100,28100,16,0
2022/11/15,04:52:00,28100,28110,28100,28110,12,0
2022/11/15,04:53:00,28110,28110,28100,28100,22,0
2022/11/15,04:54:00,28100,28100,28100,28100,48,0
2022/11/15,04:55:00,28100,28110,28100,28110,13,0
2022/11/15,04:56:00,28110,28110,28110,28110,15,0
2022/11/15,04:57:00,28110,28120,28110,28110,52,0
2022/11/15,04:58:00,28110,28120,28110,28110,48,0
2022/11/15,04:59:00,28110,28120,28110,28110,25,0
2022/11/15,05:00:00,28110,28110,28110,28110,14,0
2022/11/15,05:01:00,28110,28110,28110,28110,6,0
2022/11/15,05:02:00,28110,28110,28110,28110,87,0
2022/11/15,05:03:00,28110,28110,28110,28110,10,0
2022/11/15,05:04:00,28110,28110,28110,28110,12,0
2022/11/15,05:05:00,28110,28110,28110,28110,1,0
2022/11/15,05:06:00,28110,28110,28110,28110,0,0
2022/11/15,05:07:00,28120,28120,28120,28120,6,0
2022/11/15,05:08:00,28120,28120,28120,28120,1,0
2022/11/15,05:09:00,28120,28120,28120,28120,0,0
2022/11/15,05:10:00,28110,28110,28100,28100,11,0
2022/11/15,05:11:00,28100,28100,28100,28100,0,0
2022/11/15,05:12:00,28090,28090,28080,28080,24,0
2022/11/15,05:13:00,28070,28080,28070,28070,21,0
2022/11/15,05:14:00,28060,28060,28060,28060,55,0
2022/11/15,05:15:00,28060,28060,28060,28060,10,0
2022/11/15,05:16:00,28060,28060,28050,28050,28,0
2022/11/15,05:17:00,28050,28050,28050,28050,27,0
2022/11/15,05:18:00,28050,28050,28050,28050,10,0
2022/11/15,05:19:00,28050,28050,28050,28050,11,0
2022/11/15,05:20:00,28060,28060,28060,28060,1,0
2022/11/15,05:21:00,28060,28060,28060,28060,5,0
2022/11/15,05:22:00,28070,28070,28070,28070,14,0
2022/11/15,05:23:00,28070,28070,28070,28070,3,0
2022/11/15,05:24:00,28070,28070,28070,28070,29,0
2022/11/15,05:25:00,28070,28070,28070,28070,0,0
2022/11/15,05:26:00,28080,28080,28080,28080,1,0
2022/11/15,05:27:00,28080,28080,28080,28080,5,0
2022/11/15,05:28:00,28080,28080,28080,28080,0,0
2022/11/15,05:29:00,28070,28070,28070,28070,30,0
2022/11/15,05:30:00,28070,28070,28070,28070,6,0
2022/11/15,05:31:00,28060,28060,28060,28060,22,0
2022/11/15,05:32:00,28060,28060,28060,28060,9,0
2022/11/15,05:33:00,28060,28060,28060,28060,1,0
2022/11/15,05:34:00,28060,28060,28050,28050,27,0
2022/11/15,05:35:00,28050,28050,28040,28040,58,0
2022/11/15,05:36:00,28040,28040,28040,28040,24,0
2022/11/15,05:37:00,28040,28050,28040,28050,17,0
2022/11/15,05:38:00,28050,28050,28050,28050,8,0
2022/11/15,05:39:00,28050,28050,28040,28040,16,0
2022/11/15,05:40:00,28040,28040,28040,28040,0,0
2022/11/15,05:41:00,28040,28040,28040,28040,0,0
2022/11/15,05:42:00,28050,28050,28050,28050,18,0
2022/11/15,05:43:00,28050,28050,28050,28050,1,0
2022/11/15,05:44:00,28040,28040,28040,28040,31,0
2022/11/15,05:45:00,28040,28040,28040,28040,5,0
2022/11/15,05:46:00,28040,28040,28040,28040,0,0
2022/11/15,05:47:00,28030,28040,28030,28040,204,0
2022/11/15,05:48:00,28030,28030,28020,28020,55,0
2022/11/15,05:49:00,28020,28020,28010,28010,99,0
2022/11/15,05:50:00,28010,28020,28010,28020,2,0
2022/11/15,05:51:00,28020,28020,28020,28020,41,0
2022/11/15,05:52:00,28020,28020,28010,28010,26,0
2022/11/15,05:53:00,28010,28020,28000,28020,10,0
2022/11/15,05:54:00,28010,28010,28000,28010,20,0
2022/11/15,05:55:00,28010,28010,27990,27990,79,0
2022/11/15,05:56:00,27990,27990,27990,27990,0,0
2022/11/15,05:57:00,27990,27990,27990,27990,0,0
2022/11/15,05:58:00,27990,27990,27990,27990,0,0
2022/11/15,05:59:00,27990,27990,27990,27990,0,0
2022/11/15,06:00:00,27990,27990,27960,27960,153,0
2022/11/15,08:46:00,27990,27990,27970,27980,587,0
2022/11/15,08:47:00,27970,27970,27950,27960,246,0
2022/11/15,08:48:00,27960,27960,27960,27960,80,0
2022/11/15,08:49:00,27970,27980,27970,27980,32,0
2022/11/15,08:50:00,27970,27980,27960,27960,76,0
2022/11/15,08:51:00,27960,27960,27960,27960,55,0
2022/11/15,08:52:00,27960,27960,27960,27960,42,0
2022/11/15,08:53:00,27950,27950,27940,27940,133,0
2022/11/15,08:54:00,27940,27940,27940,27940,56,0
2022/11/15,08:55:00,27940,27940,27930,27930,10,0
2022/11/15,08:56:00,27930,27940,27930,27930,93,0
2022/11/15,08:57:00,27930,27930,27920,27920,36,0
2022/11/15,08:58:00,27930,27930,27910,27920,87,0
2022/11/15,08:59:00,27920,27920,27910,27920,65,0
2022/11/15,09:00:00,27920,27920,27900,27900,156,0
2022/11/15,09:01:00,27900,27930,27890,27930,407,0
2022/11/15,09:02:00,27940,27960,27920,27920,373,0
2022/11/15,09:03:00,27910,27910,27890,27900,302,0
2022/11/15,09:04:00,27900,27920,27900,27920,321,0
2022/11/15,09:05:00,27920,27930,27920,27930,76,0
2022/11/15,09:06:00,27940,27940,27920,27920,452,0
2022/11/15,09:07:00,27920,27930,27920,27930,222,0
2022/11/15,09:08:00,27920,27950,27920,27950,84,0
2022/11/15,09:09:00,27940,27960,27940,27960,129,0
2022/11/15,09:10:00,27960,27960,27940,27950,153,0
2022/11/15,09:11:00,27950,27950,27950,27950,71,0
2022/11/15,09:12:00,27950,27950,27940,27950,43,0
2022/11/15,09:13:00,27950,27960,27950,27960,242,0
2022/11/15,09:14:00,27970,27980,27970,27970,74,0
2022/11/15,09:15:00,27970,27980,27960,27960,144,0
2022/11/15,09:16:00,27960,27980,27960,27980,160,0
2022/11/15,09:17:00,27980,27980,27960,27960,19,0
2022/11/15,09:18:00,27960,27960,27950,27960,64,0
2022/11/15,09:19:00,27970,27970,27970,27970,54,0
2022/11/15,09:20:00,27960,27960,27950,27960,132,0
2022/11/15,09:21:00,27970,27970,27950,27950,69,0
2022/11/15,09:22:00,27950,27950,27940,27940,117,0
2022/11/15,09:23:00,27940,27960,27940,27960,54,0
2022/11/15,09:24:00,27960,27960,27950,27960,76,0
2022/11/15,09:25:00,27960,27960,27950,27960,70,0
2022/11/15,09:26:00,27960,27960,27950,27950,139,0
2022/11/15,09:27:00,27950,27960,27950,27960,13,0
2022/11/15,09:28:00,27950,27960,27950,27960,39,0
2022/11/15,09:29:00,27960,27960,27950,27960,44,0
2022/11/15,09:30:00,27960,27960,27960,27960,67,0
2022/11/15,09:31:00,27960,27960,27960,27960,20,0
2022/11/15,09:32:00,27970,27990,27970,27980,161,0
2022/11/15,09:33:00,27980,27980,27970,27970,8,0
2022/11/15,09:34:00,27970,27990,27970,27990,162,0
2022/11/15,09:35:00,27990,27990,27990,27990,0,0
2022/11/15,09:36:00,27990,27990,27980,27980,152,0
2022/11/15,09:37:00,27980,27990,27980,27990,24,0
2022/11/15,09:38:00,27990,27990,27990,27990,84,0
2022/11/15,09:39:00,28000,28000,27990,27990,84,0
2022/11/15,09:40:00,27990,27990,27990,27990,56,0
2022/11/15,09:41:00,27990,28000,27990,28000,46,0
2022/11/15,09:42:00,28000,28000,27990,27990,75,0
2022/11/15,09:43:00,27980,27980,27980,27980,87,0
2022/11/15,09:44:00,27980,27980,27980,27980,48,0
2022/11/15,09:45:00,27980,27980,27980,27980,43,0
2022/11/15,09:46:00,27970,27980,27970,27980,24,0
2022/11/15,09:47:00,27980,27980,27980,27980,19,0
2022/11/15,09:48:00,27980,27980,27980,27980,21,0
2022/11/15,09:49:00,27970,27970,27960,27960,129,0
2022/11/15,09:50:00,27950,27950,27940,27940,125,0
2022/11/15,09:51:00,27940,27960,27940,27960,99,0
2022/11/15,09:52:00,27960,27970,27960,27970,76,0
2022/11/15,09:53:00,27970,27970,27970,27970,10,0
2022/11/15,09:54:00,27970,27970,27970,27970,46,0
2022/11/15,09:55:00,27970,27970,27960,27960,45,0
2022/11/15,09:56:00,27960,27960,27940,27950,80,0
2022/11/15,09:57:00,27950,27950,27950,27950,81,0
2022/11/15,09:58:00,27940,27950,27940,27940,88,0
2022/11/15,09:59:00,27940,27940,27930,27940,17,0
2022/11/15,10:00:00,27940,27940,27940,27940,118,0
2022/11/15,10:01:00,27940,27940,27920,27940,154,0
2022/11/15,10:02:00,27940,27950,27940,27950,142,0
2022/11/15,10:03:00,27950,27950,27950,27950,47,0
2022/11/15,10:04:00,27940,27940,27940,27940,31,0
2022/11/15,10:05:00,27930,27940,27930,27940,36,0
2022/11/15,10:06:00,27940,27940,27940,27940,25,0
2022/11/15,10:07:00,27940,27940,27930,27930,58,0
2022/11/15,10:08:00,27930,27930,27930,27930,52,0
2022/11/15,10:09:00,27930,27930,27930,27930,8,0
2022/11/15,10:10:00,27930,27940,27930,27930,62,0
2022/11/15,10:11:00,27940,27940,27940,27940,43,0
2022/11/15,10:12:00,27940,27950,27940,27940,52,0
2022/11/15,10:13:00,27940,27940,27930,27930,72,0
2022/11/15,10:14:00,27930,27930,27930,27930,38,0
2022/11/15,10:15:00,27930,27930,27920,27920,22,0
2022/11/15,10:16:00,27920,27920,27900,27910,181,0
2022/11/15,10:17:00,27910,27910,27900,27900,120,0
2022/11/15,10:18:00,27910,27940,27910,27930,231,0
2022/11/15,10:19:00,27930,27930,27930,27930,54,0
2022/11/15,10:20:00,27920,27920,27920,27920,51,0
2022/11/15,10:21:00,27920,27930,27910,27920,72,0
2022/11/15,10:22:00,27930,27930,27920,27920,37,0
2022/11/15,10:23:00,27910,27910,27910,27910,28,0
2022/11/15,10:24:00,27910,27910,27910,27910,57,0
2022/11/15,10:25:00,27910,27910,27910,27910,47,0
2022/11/15,10:26:00,27910,27910,27910,27910,81,0
2022/11/15,10:27:00,27920,27920,27920,27920,43,0
2022/11/15,10:28:00,27920,27920,27920,27920,51,0
2022/11/15,10:29:00,27930,27930,27930,27930,13,0
2022/11/15,10:30:00,27930,27950,27930,27940,79,0
2022/11/15,10:31:00,27930,27930,27920,27920,76,0
2022/11/15,10:32:00,27920,27940,27920,27930,94,0
2022/11/15,10:33:00,27930,27930,27930,27930,52,0
2022/11/15,10:34:00,27920,27930,27920,27930,15,0
2022/11/15,10:35:00,27930,27930,27920,27930,80,0
2022/11/15,10:36:00,27930,27940,27920,27940,90,0
2022/11/15,10:37:00,27940,27960,27940,27960,114,0
2022/11/15,10:38:00,27950,27960,27940,27960,81,0
2022/11/15,10:39:00,27950,27960,27950,27960,30,0
2022/11/15,10:40:00,27960,27970,27950,27970,107,0
2022/11/15,10:41:00,27960,27960,27950,27960,144,0
2022/11/15,10:42:00,27960,27960,27950,27960,78,0
2022/11/15,10:43:00,27950,27970,27950,27960,38,0
2022/11/15,10:44:00,27950,27950,27950,27950,1,0
2022/11/15,10:45:00,27950,27950,27940,27940,119,0
2022/11/15,10:46:00,27940,27940,27940,27940,42,0
2022/11/15,10:47:00,27940,27940,27940,27940,47,0
2022/11/15,10:48:00,27930,27940,27930,27940,54,0
2022/11/15,10:49:00,27940,27940,27930,27940,65,0
2022/11/15,10:50:00,27940,27940,27940,27940,10,0
2022/11/15,10:51:00,27940,27950,27930,27940,65,0
2022/11/15,10:52:00,27940,27950,27930,27950,41,0
2022/11/15,10:53:00,27940,27950,27940,27950,87,0
2022/11/15,10:54:00,27950,27970,27950,27970,89,0
2022/11/15,10:55:00,27970,27970,27960,27970,182,0
2022/11/15,10:56:00,27970,27980,27970,27980,59,0
2022/11/15,10:57:00,27970,27970,27960,27960,49,0
2022/11/15,10:58:00,27950,27960,27950,27960,59,0
2022/11/15,10:59:00,27960,27960,27950,27960,22,0
2022/11/15,11:00:00,27950,27960,27940,27960,94,0
2022/11/15,11:01:00,27950,27950,27930,27930,73,0
2022/11/15,11:02:00,27940,27950,27930,27950,89,0
2022/11/15,11:03:00,27950,27950,27940,27950,137,0
2022/11/15,11:04:00,27950,27960,27950,27960,32,0
2022/11/15,11:05:00,27950,27960,27950,27960,76,0
2022/11/15,11:06:00,27960,27960,27950,27960,96,0
2022/11/15,11:07:00,27960,27960,27960,27960,38,0
2022/11/15,11:08:00,27960,27960,27960,27960,15,0
2022/11/15,11:09:00,27960,27960,27950,27960,127,0
2022/11/15,11:10:00,27960,27960,27960,27960,1,0
2022/11/15,11:11:00,27960,27960,27960,27960,56,0
2022/11/15,11:12:00,27970,27970,27970,27970,5,0
2022/11/15,11:13:00,27960,27970,27960,27970,151,0
2022/11/15,11:14:00,27970,27970,27970,27970,9,0
2022/11/15,11:15:00,27970,27980,27970,27980,101,0
2022/11/15,11:16:00,27970,27970,27970,27970,1,0
2022/11/15,11:17:00,27970,27980,27970,27980,86,0
2022/11/15,11:18:00,27970,27980,27970,27980,53,0
2022/11/15,11:19:00,27980,27990,27980,27990,85,0
2022/11/15,11:20:00,27980,27990,27980,27990,106,0
2022/11/15,11:21:00,27990,27990,27980,27980,49,0
2022/11/15,11:22:00,27980,27980,27980,27980,27,0
2022/11/15,11:23:00,27980,27980,27980,27980,52,0
2022/11/15,11:24:00,27980,27990,27980,27990,17,0
2022/11/15,11:25:00,27990,27990,27990,27990,2,0
2022/11/15,11:26:00,27990,27990,27990,27990,48,0
2022/11/15,11:27:00,27990,27990,27990,27990,5,0
2022/11/15,11:28:00,27990,27990,27990,27990,2,0
2022/11/15,11:29:00,27990,27990,27980,27980,48,0
2022/11/15,11:30:00,27980,27980,27980,27980,1,0
2022/11/15,11:31:00,27980,27980,27980,27980,63,0
2022/11/15,11:32:00,27970,27970,27970,27970,2,0
2022/11/15,11:33:00,27970,27980,27970,27980,29,0
2022/11/15,11:34:00,27990,27990,27990,27990,3,0
2022/11/15,11:35:00,27990,27990,27990,27990,0,0
2022/11/15,11:36:00,27990,27990,27980,27990,13,0
2022/11/15,11:37:00,27990,27990,27990,27990,84,0
2022/11/15,11:38:00,27990,27990,27990,27990,41,0
2022/11/15,11:39:00,27990,27990,27990,27990,1,0
2022/11/15,11:40:00,27990,27990,27990,27990,2,0
2022/11/15,11:41:00,27990,27990,27990,27990,77,0
2022/11/15,11:42:00,27990,27990,27990,27990,0,0
2022/11/15,11:43:00,27990,27990,27990,27990,39,0
2022/11/15,11:44:00,27990,28000,27980,28000,48,0
2022/11/15,11:45:00,27990,28000,27990,28000,15,0
2022/11/15,11:46:00,27990,27990,27990,27990,113,0
2022/11/15,11:47:00,27990,27990,27980,27990,17,0
2022/11/15,11:48:00,27980,27980,27980,27980,2,0
2022/11/15,11:49:00,27980,27990,27980,27980,101,0
2022/11/15,11:50:00,27980,27980,27980,27980,0,0
2022/11/15,11:51:00,27980,27980,27980,27980,53,0
2022/11/15,11:52:00,27980,27990,27980,27980,25,0
2022/11/15,11:53:00,27990,27990,27990,27990,2,0
2022/11/15,11:54:00,27990,28000,27990,28000,30,0
2022/11/15,11:55:00,28000,28000,28000,28000,10,0
2022/11/15,11:56:00,28000,28000,27990,27990,91,0
2022/11/15,11:57:00,27990,27990,27990,27990,47,0
2022/11/15,11:58:00,27990,27990,27990,27990,3,0
2022/11/15,11:59:00,27990,27990,27990,27990,41,0
2022/11/15,12:00:00,27990,27990,27990,27990,6,0
2022/11/15,12:01:00,27990,27990,27990,27990,66,0
2022/11/15,12:02:00,27990,27990,27990,27990,0,0
2022/11/15,12:03:00,27990,27990,27990,27990,0,0
2022/11/15,12:04:00,27990,27990,27990,27990,22,0
2022/11/15,12:05:00,27990,27990,27990,27990,28,0
2022/11/15,12:06:00,27990,27990,27990,27990,21,0
2022/11/15,12:07:00,27990,27990,27990,27990,0,0
2022/11/15,12:08:00,27990,27990,27990,27990,0,0
2022/11/15,12:09:00,27990,27990,27990,27990,0,0
2022/11/15,12:10:00,27980,27980,27980,27980,52,0
2022/11/15,12:11:00,27980,27980,27980,27980,0,0
2022/11/15,12:12:00,27980,27980,27980,27980,0,0
2022/11/15,12:13:00,27980,27980,27980,27980,19,0
2022/11/15,12:14:00,27980,27980,27980,27980,3,0
2022/11/15,12:15:00,27970,27970,27970,27970,33,0
2022/11/15,12:16:00,27970,27970,27970,27970,130,0
2022/11/15,12:17:00,27970,27970,27970,27970,32,0
2022/11/15,12:18:00,27970,27970,27970,27970,0,0
2022/11/15,12:19:00,27980,27980,27980,27980,30,0
2022/11/15,12:20:00,27990,27990,27990,27990,1,0
2022/11/15,12:21:00,27990,27990,27990,27990,72,0
2022/11/15,12:22:00,27990,27990,27990,27990,1,0
2022/11/15,12:23:00,27990,28000,27990,28000,37,0
2022/11/15,12:24:00,27990,27990,27990,27990,49,0
2022/11/15,12:25:00,27990,27990,27990,27990,0,0
2022/11/15,12:26:00,27990,27990,27990,27990,27,0
2022/11/15,12:27:00,27990,27990,27990,27990,46,0
2022/11/15,12:28:00,27990,27990,27990,27990,0,0
2022/11/15,12:29:00,27990,27990,27990,27990,31,0
2022/11/15,12:30:00,27990,27990,27980,27980,47,0
2022/11/15,12:31:00,27990,28000,27990,27990,189,0
2022/11/15,12:32:00,27990,28000,27990,27990,51,0
2022/11/15,12:33:00,27990,27990,27990,27990,1,0
2022/11/15,12:34:00,27990,27990,27990,27990,3,0
2022/11/15,12:35:00,27990,27990,27990,27990,38,0
2022/11/15,12:36:00,27990,28000,27990,28000,5,0
2022/11/15,12:37:00,27990,28000,27990,28000,30,0
2022/11/15,12:38:00,27990,28020,27990,28010,212,0
2022/11/15,12:39:00,28010,28020,28010,28010,147,0
2022/11/15,12:40:00,28010,28010,28000,28010,175,0
2022/11/15,12:41:00,28010,28010,28000,28000,145,0
2022/11/15,12:42:00,28000,28000,28000,28000,2,0
2022/11/15,12:43:00,28000,28010,28000,28010,4,0
2022/11/15,12:44:00,28010,28010,28010,28010,72,0
2022/11/15,12:45:00,28000,28010,28000,28010,34,0
2022/11/15,12:46:00,28010,28010,28000,28010,27,0
2022/11/15,12:47:00,28010,28020,28010,28020,5,0
2022/11/15,12:48:00,28020,28020,28010,28020,111,0
2022/11/15,12:49:00,28020,28020,28010,28020,31,0
2022/11/15,12:50:00,28020,28020,28010,28020,79,0
2022/11/15,12:51:00,28010,28030,28010,28030,157,0
2022/11/15,12:52:00,28020,28040,28020,28040,109,0
2022/11/15,12:53:00,28030,28040,28030,28040,102,0
2022/11/15,12:54:00,28030,28030,28030,28030,205,0
2022/11/15,12:55:00,28020,28030,28020,28030,5,0
2022/11/15,12:56:00,28020,28030,28020,28030,2,0
2022/11/15,12:57:00,28020,28020,28020,28020,1,0
2022/11/15,12:58:00,28020,28030,28020,28030,3,0
2022/11/15,12:59:00,28020,28020,28010,28020,195,0
2022/11/15,13:00:00,28020,28020,28020,28020,46,0
2022/11/15,13:01:00,28020,28020,28020,28020,74,0
2022/11/15,13:02:00,28010,28010,28010,28010,1,0
2022/11/15,13:03:00,28010,28010,28010,28010,95,0
2022/11/15,13:04:00,28010,28020,28010,28010,20,0
2022/11/15,13:05:00,28020,28020,28010,28020,7,0
2022/11/15,13:06:00,28020,28020,28020,28020,3,0
2022/11/15,13:07:00,28020,28020,28020,28020,0,0
2022/11/15,13:08:00,28020,28020,28020,28020,2,0
2022/11/15,13:09:00,28010,28020,28010,28020,10,0
2022/11/15,13:10:00,28010,28020,28010,28020,109,0
2022/11/15,13:11:00,28020,28020,28020,28020,7,0
2022/11/15,13:12:00,28020,28020,28020,28020,59,0
2022/11/15,13:13:00,28010,28010,28010,28010,160,0
2022/11/15,13:14:00,28010,28010,28010,28010,0,0
2022/11/15,13:15:00,28010,28010,28000,28000,13,0
2022/11/15,13:16:00,28000,28000,28000,28000,62,0
2022/11/15,13:17:00,28000,28000,28000,28000,5,0
2022/11/15,13:18:00,27990,28000,27990,28000,7,0
2022/11/15,13:19:00,28000,28000,28000,28000,99,0
2022/11/15,13:20:00,28000,28000,28000,28000,10,0
2022/11/15,13:21:00,28000,28000,28000,28000,0,0
2022/11/15,13:22:00,28000,28000,28000,28000,0,0
2022/11/15,13:23:00,28000,28000,27990,27990,44,0
2022/11/15,13:24:00,27990,28000,27990,27990,5,0
2022/11/15,13:25:00,27990,28000,27990,28000,4,0
2022/11/15,13:26:00,27990,27990,27980,27990,75,0
2022/11/15,13:27:00,27990,27990,27980,27990,94,0
2022/11/15,13:28:00,28000,28000,28000,28000,1,0
2022/11/15,13:29:00,27990,27990,27990,27990,63,0
2022/11/15,13:30:00,27990,27990,27990,27990,61,0
2022/11/15,13:31:00,27990,27990,27990,27990,21,0
2022/11/15,13:32:00,28000,28000,28000,28000,1,0
2022/11/15,13:33:00,28000,28000,28000,28000,4,0
2022/11/15,13:34:00,28000,28000,28000,28000,2,0
2022/11/15,13:35:00,28000,28000,28000,28000,62,0
2022/11/15,13:36:00,28000,28000,28000,28000,4,0
2022/11/15,13:37:00,28000,28000,28000,28000,1,0
2022/11/15,13:38:00,28000,28010,28000,28010,79,0
2022/11/15,13:39:00,28010,28010,28010,28010,1,0
2022/11/15,13:40:00,28000,28000,28000,28000,63,0
2022/11/15,13:41:00,28000,28000,28000,28000,62,0
2022/11/15,13:42:00,28000,28000,28000,28000,21,0
2022/11/15,13:43:00,28000,28010,28000,28000,46,0
2022/11/15,13:44:00,28000,28000,28000,28000,29,0
2022/11/15,13:45:00,28000,28000,28000,28000,0,0
2022/11/15,13:46:00,28000,28000,28000,28000,41,0
2022/11/15,13:47:00,28000,28000,28000,28000,2,0
2022/11/15,13:48:00,28000,28000,28000,28000,3,0
2022/11/15,13:49:00,28000,28000,28000,28000,5,0
2022/11/15,13:50:00,28000,28000,28000,28000,27,0
2022/11/15,13:51:00,28000,28000,28000,28000,43,0
2022/11/15,13:52:00,28000,28000,27990,28000,143,0
2022/11/15,13:53:00,28000,28000,28000,28000,29,0
2022/11/15,13:54:00,28000,28000,28000,28000,26,0
2022/11/15,13:55:00,28010,28010,28010,28010,1,0
2022/11/15,13:56:00,28010,28010,28010,28010,1,0
2022/11/15,13:57:00,28010,28010,28010,28010,3,0
2022/11/15,13:58:00,28010,28010,28010,28010,6,0
2022/11/15,13:59:00,28010,28010,28010,28010,0,0
2022/11/15,14:00:00,28000,28010,28000,28010,3,0
2022/11/15,14:01:00,28010,28010,28000,28000,11,0
2022/11/15,14:02:00,28000,28010,28000,28010,2,0
2022/11/15,14:03:00,28010,28010,28010,28010,9,0
2022/11/15,14:04:00,28000,28010,28000,28010,106,0
2022/11/15,14:05:00,28010,28010,28010,28010,0,0
2022/11/15,14:06:00,28010,28010,28010,28010,0,0
2022/11/15,14:07:00,28010,28010,28010,28010,95,0
2022/11/15,14:08:00,28010,28010,28010,28010,31,0
2022/11/15,14:09:00,28010,28010,28000,28000,64,0
2022/11/15,14:10:00,28010,28010,28010,28010,68,0
2022/11/15,14:11:00,28010,28020,28010,28010,5,0
2022/11/15,14:12:00,28010,28020,28010,28010,4,0
2022/11/15,14:13:00,28010,28010,28010,28010,3,0
2022/11/15,14:14:00,28010,28020,28010,28010,53,0
2022/11/15,14:15:00,28000,28000,28000,28000,2,0
2022/11/15,14:16:00,28000,28000,28000,28000,10,0
2022/11/15,14:17:00,28010,28010,28010,28010,4,0
2022/11/15,14:18:00,28010,28010,28010,28010,1,0
2022/11/15,14:19:00,28010,28010,28010,28010,96,0
2022/11/15,14:20:00,28010,28010,28010,28010,1,0
2022/11/15,14:21:00,28010,28010,28010,28010,1,0
2022/11/15,14:22:00,28010,28010,28010,28010,7,0
2022/11/15,14:23:00,28010,28010,28010,28010,0,0
2022/11/15,14:24:00,28010,28020,28010,28010,108,0
2022/11/15,14:25:00,28010,28010,28010,28010,6,0
2022/11/15,14:26:00,28010,28010,28010,28010,83,0
2022/11/15,14:27:00,28010,28010,28010,28010,0,0
2022/11/15,14:28:00,28010,28010,28010,28010,6,0
2022/11/15,14:29:00,28010,28010,28010,28010,39,0
2022/11/15,14:30:00,28010,28010,28010,28010,1,0
2022/11/15,14:31:00,28010,28010,28010,28010,2,0
2022/11/15,14:32:00,28010,28010,28010,28010,37,0
2022/11/15,14:33:00,28010,28010,28000,28000,55,0
2022/11/15,14:34:00,28000,28000,28000,28000,6,0
2022/11/15,14:35:00,28000,28000,28000,28000,1,0
2022/11/15,14:36:00,28000,28000,28000,28000,3,0
2022/11/15,14:37:00,28000,28000,28000,28000,37,0
2022/11/15,14:38:00,28000,28000,28000,28000,165,0
2022/11/15,14:39:00,28000,28000,28000,28000,5,0
2022/11/15,14:40:00,27990,27990,27990,27990,1,0
2022/11/15,14:41:00,27990,27990,27990,27990,0,0
2022/11/15,14:42:00,28000,28000,27990,27990,2,0
2022/11/15,14:43:00,27990,28000,27990,28000,2,0
2022/11/15,14:44:00,28000,28000,28000,28000,4,0
2022/11/15,14:45:00,27990,27990,27990,27990,1,0
2022/11/15,14:46:00,28000,28000,28000,28000,1,0
2022/11/15,14:47:00,28000,28000,28000,28000,153,0
2022/11/15,14:48:00,28010,28010,28010,28010,4,0
2022/11/15,14:49:00,28000,28000,27990,27990,44,0
2022/11/15,14:50:00,28000,28000,28000,28000,5,0
2022/11/15,14:51:00,28000,28000,27990,28000,22,0
2022/11/15,14:52:00,28000,28000,28000,28000,4,0
2022/11/15,14:53:00,27990,28000,27990,28000,100,0
2022/11/15,14:54:00,28000,28000,27990,27990,22,0
2022/11/15,14:55:00,28000,28000,28000,28000,7,0
2022/11/15,14:56:00,27990,28000,27990,27990,20,0
2022/11/15,14:57:00,27990,28000,27990,28000,17,0
2022/11/15,14:58:00,27990,28000,27990,28000,5,0
2022/11/15,14:59:00,28000,28000,27990,28000,7,0
2022/11/15,15:00:00,28000,28000,27990,27990,117,0
2022/11/15,15:01:00,27990,28000,27980,27990,458,0
2022/11/15,15:02:00,27990,28000,27980,28000,102,0
2022/11/15,15:03:00,28000,28000,27990,27990,36,0
2022/11/15,15:04:00,28000,28000,28000,28000,23,0
2022/11/15,15:05:00,28000,28000,27990,28000,143,0
2022/11/15,15:06:00,28000,28000,27990,27990,3,0
2022/11/15,15:07:00,27990,27990,27980,27980,132,0
2022/11/15,15:08:00,27990,27990,27980,27990,109,0
2022/11/15,15:09:00,27990,27990,27990,27990,33,0
2022/11/15,15:10:00,27990,28000,27990,27990,102,0
2022/11/15,15:11:00,27990,27990,27990,27990,0,0
2022/11/15,15:12:00,27990,27990,27990,27990,0,0
2022/11/15,15:13:00,27990,27990,27990,27990,0,0
2022/11/15,15:14:00,27990,27990,27990,27990,0,0
2022/11/15,15:15:00,27990,28030,27990,28030,1017,0
2022/11/15,16:31:00,28050,28070,28050,28060,315,0
2022/11/15,16:32:00,28050,28050,28050,28050,7,0
2022/11/15,16:33:00,28050,28050,28050,28050,22,0
2022/11/15,16:34:00,28050,28050,28050,28050,10,0
2022/11/15,16:35:00,28040,28040,28040,28040,25,0
2022/11/15,16:36:00,28040,28040,28040,28040,18,0
2022/11/15,16:37:00,28050,28050,28050,28050,13,0
2022/11/15,16:38:00,28050,28050,28050,28050,2,0
2022/11/15,16:39:00,28050,28050,28050,28050,51,0
2022/11/15,16:40:00,28050,28050,28050,28050,10,0
2022/11/15,16:41:00,28050,28050,28050,28050,19,0
2022/11/15,16:42:00,28050,28050,28050,28050,11,0
2022/11/15,16:43:00,28050,28050,28050,28050,2,0
2022/11/15,16:44:00,28050,28050,28050,28050,52,0
2022/11/15,16:45:00,28050,28050,28050,28050,24,0
2022/11/15,16:46:00,28050,28050,28050,28050,7,0
2022/11/15,16:47:00,28050,28050,28050,28050,2,0
2022/11/15,16:48:00,28050,28050,28050,28050,20,0
2022/11/15,16:49:00,28050,28050,28050,28050,11,0
2022/11/15,16:50:00,28050,28050,28050,28050,1,0
2022/11/15,16:51:00,28050,28050,28050,28050,0,0
2022/11/15,16:52:00,28050,28050,28050,28050,2,0
2022/11/15,16:53:00,28040,28050,28040,28050,31,0
2022/11/15,16:54:00,28050,28050,28050,28050,2,0
2022/11/15,16:55:00,28040,28040,28040,28040,20,0
2022/11/15,16:56:00,28040,28040,28040,28040,41,0
2022/11/15,16:57:00,28040,28040,28040,28040,28,0
2022/11/15,16:58:00,28040,28040,28040,28040,13,0
2022/11/15,16:59:00,28040,28040,28040,28040,12,0
2022/11/15,17:00:00,28040,28040,28040,28040,1,0
2022/11/15,17:01:00,28040,28040,28040,28040,51,0
2022/11/15,17:02:00,28040,28040,28040,28040,53,0
2022/11/15,17:03:00,28040,28040,28040,28040,0,0
2022/11/15,17:04:00,28050,28050,28050,28050,5,0
2022/11/15,17:05:00,28050,28050,28050,28050,26,0
2022/11/15,17:06:00,28050,28050,28050,28050,0,0
2022/11/15,17:07:00,28050,28050,28040,28040,37,0
2022/11/15,17:08:00,28040,28040,28040,28040,1,0
2022/11/15,17:09:00,28040,28040,28040,28040,15,0
2022/11/15,17:10:00,28040,28040,28040,28040,22,0
2022/11/15,17:11:00,28050,28050,28050,28050,10,0
2022/11/15,17:12:00,28050,28050,28050,28050,46,0
2022/11/15,17:13:00,28050,28050,28050,28050,15,0
2022/11/15,17:14:00,28050,28050,28050,28050,21,0
2022/11/15,17:15:00,28050,28050,28050,28050,4,0
2022/11/15,17:16:00,28050,28050,28050,28050,0,0
2022/11/15,17:17:00,28050,28050,28050,28050,3,0
2022/11/15,17:18:00,28050,28050,28050,28050,0,0
2022/11/15,17:19:00,28050,28050,28050,28050,28,0
2022/11/15,17:20:00,28050,28050,28050,28050,11,0
2022/11/15,17:21:00,28050,28050,28050,28050,14,0
2022/11/15,17:22:00,28050,28060,28050,28060,24,0
2022/11/15,17:23:00,28060,28060,28060,28060,0,0
2022/11/15,17:24:00,28050,28050,28050,28050,23,0
2022/11/15,17:25:00,28050,28050,28050,28050,0,0
2022/11/15,17:26:00,28040,28050,28040,28050,4,0
2022/11/15,17:27:00,28050,28050,28050,28050,19,0
2022/11/15,17:28:00,28050,28050,28050,28050,31,0
2022/11/15,17:29:00,28050,28050,28050,28050,0,0
2022/11/15,17:30:00,28040,28040,28040,28040,34,0
2022/11/15,17:31:00,28040,28040,28040,28040,10,0
2022/11/15,17:32:00,28040,28040,28040,28040,32,0
2022/11/15,17:33:00,28040,28040,28040,28040,0,0
2022/11/15,17:34:00,28040,28040,28040,28040,17,0
2022/11/15,17:35:00,28050,28050,28050,28050,2,0
2022/11/15,17:36:00,28040,28040,28040,28040,21,0
2022/11/15,17:37:00,28040,28040,28040,28040,22,0
2022/11/15,17:38:00,28040,28040,28040,28040,0,0
2022/11/15,17:39:00,28030,28030,28020,28030,99,0
2022/11/15,17:40:00,28030,28030,28030,28030,3,0
2022/11/15,17:41:00,28040,28040,28040,28040,58,0
2022/11/15,17:42:00,28040,28040,28040,28040,14,0
2022/11/15,17:43:00,28040,28040,28030,28030,13,0
2022/11/15,17:44:00,28030,28030,28030,28030,5,0
2022/11/15,17:45:00,28030,28030,28030,28030,12,0
2022/11/15,17:46:00,28030,28030,28030,28030,22,0
2022/11/15,17:47:00,28030,28030,28030,28030,16,0
2022/11/15,17:48:00,28030,28030,28030,28030,6,0
2022/11/15,17:49:00,28030,28030,28030,28030,5,0
2022/11/15,17:50:00,28030,28030,28030,28030,13,0
2022/11/15,17:51:00,28030,28030,28030,28030,0,0
2022/11/15,17:52:00,28030,28030,28030,28030,1,0
2022/11/15,17:53:00,28030,28030,28030,28030,1,0
2022/11/15,17:54:00,28030,28030,28030,28030,0,0
2022/11/15,17:55:00,28030,28040,28030,28040,23,0
2022/11/15,17:56:00,28040,28040,28040,28040,67,0
2022/11/15,17:57:00,28040,28040,28040,28040,35,0
2022/11/15,17:58:00,28040,28040,28040,28040,3,0
2022/11/15,17:59:00,28040,28040,28040,28040,3,0
2022/11/15,18:00:00,28040,28040,28040,28040,8,0
2022/11/15,18:01:00,28040,28040,28040,28040,0,0
2022/11/15,18:02:00,28040,28040,28040,28040,18,0
2022/11/15,18:03:00,28040,28040,28040,28040,1,0
2022/11/15,18:04:00,28040,28040,28040,28040,3,0
2022/11/15,18:05:00,28040,28040,28040,28040,2,0
2022/11/15,18:06:00,28040,28040,28040,28040,4,0
2022/11/15,18:07:00,28040,28040,28040,28040,0,0
2022/11/15,18:08:00,28030,28030,28030,28030,41,0
2022/11/15,18:09:00,28020,28020,28020,28020,27,0
2022/11/15,18:10:00,28020,28020,28020,28020,0,0
2022/11/15,18:11:00,28020,28020,28020,28020,1,0
2022/11/15,18:12:00,28020,28020,28010,28010,31,0
2022/11/15,18:13:00,28010,28010,28010,28010,0,0
2022/11/15,18:14:00,28020,28020,28020,28020,4,0
2022/11/15,18:15:00,28020,28020,28020,28020,35,0
2022/11/15,18:16:00,28020,28020,28020,28020,16,0
2022/11/15,18:17:00,28020,28020,28020,28020,0,0
2022/11/15,18:18:00,28010,28010,28010,28010,82,0
2022/11/15,18:19:00,28010,28010,28010,28010,44,0
2022/11/15,18:20:00,28010,28010,28000,28010,56,0
2022/11/15,18:21:00,28010,28010,28010,28010,5,0
2022/11/15,18:22:00,28010,28020,28010,28020,23,0
2022/11/15,18:23:00,28020,28020,28020,28020,0,0
2022/11/15,18:24:00,28010,28010,28010,28010,39,0
2022/11/15,18:25:00,28010,28010,28010,28010,20,0
2022/11/15,18:26:00,28010,28010,28010,28010,0,0
2022/11/15,18:27:00,28010,28010,28010,28010,4,0
2022/11/15,18:28:00,28010,28010,28010,28010,4,0
2022/11/15,18:29:00,28010,28010,28010,28010,0,0
2022/11/15,18:30:00,28010,28010,28010,28010,34,0
2022/11/15,18:31:00,28010,28010,28010,28010,0,0
2022/11/15,18:32:00,28010,28010,28000,28010,24,0
2022/11/15,18:33:00,28010,28010,28000,28010,85,0
2022/11/15,18:34:00,28010,28010,28010,28010,17,0
2022/11/15,18:35:00,28010,28010,28010,28010,0,0
2022/11/15,18:36:00,28010,28010,28010,28010,0,0
2022/11/15,18:37:00,28010,28010,28000,28000,14,0
2022/11/15,18:38:00,28000,28000,28000,28000,0,0
2022/11/15,18:39:00,28000,28000,28000,28000,0,0
2022/11/15,18:40:00,28000,28000,28000,28000,32,0
2022/11/15,18:41:00,28010,28010,28010,28010,28,0
2022/11/15,18:42:00,28010,28020,28010,28010,99,0
2022/11/15,18:43:00,28020,28020,28020,28020,39,0
2022/11/15,18:44:00,28020,28020,28020,28020,63,0
2022/11/15,18:45:00,28020,28020,28020,28020,15,0
2022/11/15,18:46:00,28020,28020,28020,28020,23,0
2022/11/15,18:47:00,28020,28020,28020,28020,7,0
2022/11/15,18:48:00,28020,28020,28020,28020,4,0
2022/11/15,18:49:00,28020,28020,28020,28020,1,0
2022/11/15,18:50:00,28020,28020,28020,28020,0,0
2022/11/15,18:51:00,28020,28020,28020,28020,0,0
2022/11/15,18:52:00,28020,28020,28020,28020,32,0
2022/11/15,18:53:00,28020,28020,28020,28020,2,0
2022/11/15,18:54:00,28020,28020,28020,28020,0,0
2022/11/15,18:55:00,28020,28020,28020,28020,0,0
2022/11/15,18:56:00,28020,28020,28020,28020,35,0
2022/11/15,18:57:00,28020,28020,28020,28020,0,0
2022/11/15,18:58:00,28020,28020,28020,28020,0,0
2022/11/15,18:59:00,28020,28020,28020,28020,19,0
2022/11/15,19:00:00,28020,28020,28020,28020,28,0
2022/11/15,19:01:00,28020,28020,28020,28020,23,0
2022/11/15,19:02:00,28020,28020,28020,28020,0,0
2022/11/15,19:03:00,28020,28020,28020,28020,0,0
2022/11/15,19:04:00,28020,28020,28020,28020,0,0
2022/11/15,19:05:00,28030,28030,28030,28030,31,0
2022/11/15,19:06:00,28030,28030,28030,28030,1,0
2022/11/15,19:07:00,28030,28030,28030,28030,15,0
2022/11/15,19:08:00,28030,28030,28030,28030,0,0
2022/11/15,19:09:00,28030,28030,28030,28030,0,0
2022/11/15,19:10:00,28040,28040,28040,28040,1,0
2022/11/15,19:11:00,28040,28040,28040,28040,20,0
2022/11/15,19:12:00,28040,28040,28040,28040,15,0
2022/11/15,19:13:00,28050,28050,28050,28050,1,0
2022/11/15,19:14:00,28050,28050,28050,28050,0,0
2022/11/15,19:15:00,28050,28050,28050,28050,63,0
2022/11/15,19:16:00,28050,28050,28050,28050,9,0
2022/11/15,19:17:00,28050,28050,28050,28050,18,0
2022/11/15,19:18:00,28050,28050,28050,28050,1,0
2022/11/15,19:19:00,28050,28050,28050,28050,1,0
2022/11/15,19:20:00,28050,28050,28050,28050,14,0
2022/11/15,19:21:00,28050,28050,28050,28050,0,0
2022/11/15,19:22:00,28050,28050,28050,28050,0,0
2022/11/15,19:23:00,28050,28050,28050,28050,16,0
2022/11/15,19:24:00,28050,28050,28050,28050,0,0
2022/11/15,19:25:00,28040,28040,28040,28040,39,0
2022/11/15,19:26:00,28040,28040,28040,28040,14,0
2022/11/15,19:27:00,28040,28040,28030,28030,16,0
2022/11/15,19:28:00,28030,28030,28030,28030,1,0
2022/11/15,19:29:00,28040,28040,28040,28040,2,0
2022/11/15,19:30:00,28030,28030,28030,28030,1,0
2022/11/15,19:31:00,28030,28030,28030,28030,1,0
2022/11/15,19:32:00,28030,28030,28030,28030,0,0
2022/11/15,19:33:00,28030,28030,28030,28030,0,0
2022/11/15,19:34:00,28030,28030,28030,28030,0,0
2022/11/15,19:35:00,28030,28030,28030,28030,45,0
2022/11/15,19:36:00,28030,28030,28030,28030,6,0
2022/11/15,19:37:00,28030,28030,28020,28020,9,0
2022/11/15,19:38:00,28020,28020,28020,28020,56,0
2022/11/15,19:39:00,28020,28020,28020,28020,13,0
2022/11/15,19:40:00,28020,28020,28020,28020,3,0
2022/11/15,19:41:00,28020,28020,28020,28020,0,0
2022/11/15,19:42:00,28020,28020,28020,28020,0,0
2022/11/15,19:43:00,28020,28020,28020,28020,0,0
2022/11/15,19:44:00,28020,28020,28020,28020,0,0
2022/11/15,19:45:00,28030,28030,28030,28030,15,0
2022/11/15,19:46:00,28030,28030,28030,28030,0,0
2022/11/15,19:47:00,28030,28030,28030,28030,0,0
2022/11/15,19:48:00,28040,28040,28040,28040,33,0
2022/11/15,19:49:00,28040,28040,28040,28040,27,0
2022/11/15,19:50:00,28040,28040,28040,28040,11,0
2022/11/15,19:51:00,28040,28040,28040,28040,13,0
2022/11/15,19:52:00,28040,28040,28030,28030,21,0
2022/11/15,19:53:00,28030,28030,28030,28030,28,0
2022/11/15,19:54:00,28030,28030,28030,28030,36,0
2022/11/15,19:55:00,28030,28030,28030,28030,1,0
2022/11/15,19:56:00,28030,28030,28030,28030,17,0
2022/11/15,19:57:00,28030,28030,28030,28030,16,0
2022/11/15,19:58:00,28030,28030,28030,28030,4,0
2022/11/15,19:59:00,28030,28030,28030,28030,1,0
2022/11/15,20:00:00,28040,28040,28030,28030,3,0
2022/11/15,20:01:00,28030,28030,28030,28030,1,0
2022/11/15,20:02:00,28040,28040,28040,28040,33,0
2022/11/15,20:03:00,28040,28040,28040,28040,6,0
2022/11/15,20:04:00,28040,28040,28040,28040,9,0
2022/11/15,20:05:00,28040,28040,28040,28040,1,0
2022/11/15,20:06:00,28040,28040,28030,28040,8,0
2022/11/15,20:07:00,28040,28040,28040,28040,0,0
2022/11/15,20:08:00,28040,28040,28040,28040,0,0
2022/11/15,20:09:00,28030,28030,28030,28030,3,0
2022/11/15,20:10:00,28030,28030,28030,28030,0,0
2022/11/15,20:11:00,28030,28030,28020,28030,22,0
2022/11/15,20:12:00,28030,28030,28030,28030,12,0
2022/11/15,20:13:00,28030,28030,28020,28020,14,0
2022/11/15,20:14:00,28020,28020,28020,28020,0,0
2022/11/15,20:15:00,28020,28020,28020,28020,2,0
2022/11/15,20:16:00,28020,28020,28020,28020,1,0
2022/11/15,20:17:00,28020,28020,28020,28020,73,0
2022/11/15,20:18:00,28020,28020,28020,28020,6,0
2022/11/15,20:19:00,28020,28020,28020,28020,2,0
2022/11/15,20:20:00,28020,28020,28020,28020,12,0
2022/11/15,20:21:00,28020,28020,28020,28020,0,0
2022/11/15,20:22:00,28020,28020,28020,28020,2,0
2022/11/15,20:23:00,28020,28020,28020,28020,2,0
2022/11/15,20:24:00,28020,28020,28020,28020,6,0
2022/11/15,20:25:00,28010,28020,28010,28020,17,0
2022/11/15,20:26:00,28020,28020,28020,28020,0,0
2022/11/15,20:27:00,28020,28020,28020,28020,4,0
2022/11/15,20:28:00,28020,28020,28020,28020,0,0
2022/11/15,20:29:00,28020,28020,28020,28020,0,0
2022/11/15,20:30:00,28020,28020,28020,28020,0,0
2022/11/15,20:31:00,28020,28020,28020,28020,0,0
2022/11/15,20:32:00,28020,28020,28020,28020,0,0
2022/11/15,20:33:00,28030,28030,28030,28030,15,0
2022/11/15,20:34:00,28020,28020,28020,28020,30,0
2022/11/15,20:35:00,28020,28020,28020,28020,4,0
2022/11/15,20:36:00,28020,28020,28020,28020,6,0
2022/11/15,20:37:00,28020,28020,28020,28020,0,0
2022/11/15,20:38:00,28020,28020,28020,28020,0,0
2022/11/15,20:39:00,28020,28020,28020,28020,16,0
2022/11/15,20:40:00,28020,28020,28020,28020,1,0
2022/11/15,20:41:00,28020,28020,28020,28020,1,0
2022/11/15,20:42:00,28020,28020,28020,28020,1,0
2022/11/15,20:43:00,28020,28020,28020,28020,17,0
2022/11/15,20:44:00,28020,28020,28020,28020,0,0
2022/11/15,20:45:00,28020,28020,28020,28020,1,0
2022/11/15,20:46:00,28020,28020,28020,28020,10,0
2022/11/15,20:47:00,28020,28020,28020,28020,9,0
2022/11/15,20:48:00,28020,28020,28020,28020,3,0
2022/11/15,20:49:00,28020,28020,28020,28020,0,0
2022/11/15,20:50:00,28020,28020,28020,28020,0,0
2022/11/15,20:51:00,28030,28030,28030,28030,1,0
2022/11/15,20:52:00,28030,28030,28030,28030,0,0
2022/11/15,20:53:00,28030,28030,28030,28030,0,0
2022/11/15,20:54:00,28030,28030,28030,28030,0,0
2022/11/15,20:55:00,28020,28020,28020,28020,55,0
2022/11/15,20:56:00,28020,28020,28020,28020,0,0
2022/11/15,20:57:00,28020,28020,28020,28020,0,0
2022/11/15,20:58:00,28020,28020,28020,28020,0,0
2022/11/15,20:59:00,28020,28020,28020,28020,2,0
2022/11/15,21:00:00,28020,28020,28020,28020,0,0
2022/11/15,21:01:00,28020,28020,28020,28020,0,0
2022/11/15,21:02:00,28020,28020,28020,28020,0,0
2022/11/15,21:03:00,28020,28020,28020,28020,12,0
2022/11/15,21:04:00,28020,28020,28020,28020,0,0
2022/11/15,21:05:00,28020,28020,28020,28020,0,0
2022/11/15,21:06:00,28020,28020,28020,28020,15,0
2022/11/15,21:07:00,28020,28020,28020,28020,0,0
2022/11/15,21:08:00,28020,28020,28020,28020,0,0
2022/11/15,21:09:00,28030,28030,28030,28030,49,0
2022/11/15,21:10:00,28030,28030,28030,28030,1,0
2022/11/15,21:11:00,28030,28030,28030,28030,18,0
2022/11/15,21:12:00,28040,28040,28040,28040,3,0
2022/11/15,21:13:00,28040,28040,28040,28040,0,0
2022/11/15,21:14:00,28040,28040,28040,28040,1,0
2022/11/15,21:15:00,28040,28040,28040,28040,0,0
2022/11/15,21:16:00,28040,28040,28040,28040,0,0
2022/11/15,21:17:00,28040,28040,28040,28040,18,0
2022/11/15,21:18:00,28040,28040,28040,28040,1,0
2022/11/15,21:19:00,28040,28040,28040,28040,0,0
2022/11/15,21:20:00,28040,28040,28040,28040,1,0
2022/11/15,21:21:00,28040,28040,28040,28040,0,0
2022/11/15,21:22:00,28040,28040,28040,28040,0,0
2022/11/15,21:23:00,28050,28060,28050,28060,78,0
2022/11/15,21:24:00,28060,28060,28060,28060,49,0
2022/11/15,21:25:00,28060,28060,28060,28060,11,0
2022/11/15,21:26:00,28060,28060,28060,28060,8,0
2022/11/15,21:27:00,28060,28060,28060,28060,0,0
2022/11/15,21:28:00,28060,28060,28060,28060,0,0
2022/11/15,21:29:00,28070,28070,28070,28070,52,0
2022/11/15,21:30:00,28070,28070,28070,28070,76,0
2022/11/15,21:31:00,28070,28070,28070,28070,2,0
2022/11/15,21:32:00,28070,28070,28070,28070,1,0
2022/11/15,21:33:00,28070,28070,28070,28070,75,0
2022/11/15,21:34:00,28070,28070,28070,28070,10,0
2022/11/15,21:35:00,28070,28070,28070,28070,18,0
2022/11/15,21:36:00,28070,28070,28070,28070,0,0
2022/11/15,21:37:00,28070,28070,28070,28070,0,0
2022/11/15,21:38:00,28070,28070,28070,28070,1,0
2022/11/15,21:39:00,28070,28080,28070,28080,12,0
2022/11/15,21:40:00,28080,28080,28080,28080,0,0
2022/11/15,21:41:00,28080,28080,28080,28080,1,0
2022/11/15,21:42:00,28080,28080,28080,28080,17,0
2022/11/15,21:43:00,28070,28070,28070,28070,1,0
2022/11/15,21:44:00,28070,28070,28070,28070,60,0
2022/11/15,21:45:00,28070,28070,28070,28070,0,0
2022/11/15,21:46:00,28080,28080,28080,28080,2,0
2022/11/15,21:47:00,28070,28070,28070,28070,1,0
2022/11/15,21:48:00,28070,28070,28070,28070,0,0
2022/11/15,21:49:00,28070,28070,28070,28070,0,0
2022/11/15,21:50:00,28080,28080,28080,28080,15,0
2022/11/15,21:51:00,28070,28070,28070,28070,31,0
2022/11/15,21:52:00,28070,28070,28070,28070,0,0
2022/11/15,21:53:00,28070,28070,28070,28070,14,0
2022/11/15,21:54:00,28070,28070,28070,28070,103,0
2022/11/15,21:55:00,28070,28070,28070,28070,10,0
2022/11/15,21:56:00,28070,28070,28060,28060,12,0
2022/11/15,21:57:00,28070,28070,28070,28070,2,0
2022/11/15,21:58:00,28070,28070,28070,28070,0,0
2022/11/15,21:59:00,28070,28070,28070,28070,2,0
2022/11/15,22:00:00,28070,28070,28070,28070,0,0
2022/11/15,22:01:00,28070,28070,28070,28070,3,0
2022/11/15,22:02:00,28070,28070,28070,28070,0,0
2022/11/15,22:03:00,28070,28070,28070,28070,9,0
2022/11/15,22:04:00,28070,28070,28070,28070,41,0
2022/11/15,22:05:00,28070,28070,28070,28070,3,0
2022/11/15,22:06:00,28070,28070,28070,28070,0,0
2022/11/15,22:07:00,28070,28070,28070,28070,0,0
2022/11/15,22:08:00,28080,28080,28080,28080,56,0
2022/11/15,22:09:00,28080,28080,28080,28080,11,0
2022/11/15,22:10:00,28080,28080,28080,28080,1,0
2022/11/15,22:11:00,28090,28090,28090,28090,42,0
2022/11/15,22:12:00,28090,28090,28090,28090,0,0
2022/11/15,22:13:00,28090,28090,28090,28090,0,0
2022/11/15,22:14:00,28090,28090,28090,28090,0,0
2022/11/15,22:15:00,28090,28090,28090,28090,0,0
2022/11/15,22:16:00,28090,28090,28090,28090,0,0
2022/11/15,22:17:00,28090,28100,28090,28100,44,0
2022/11/15,22:18:00,28100,28100,28100,28100,2,0
2022/11/15,22:19:00,28100,28100,28100,28100,70,0
2022/11/15,22:20:00,28100,28100,28090,28090,30,0
2022/11/15,22:21:00,28100,28100,28100,28100,6,0
2022/11/15,22:22:00,28090,28090,28090,28090,5,0
2022/11/15,22:23:00,28090,28090,28090,28090,65,0
2022/11/15,22:24:00,28090,28090,28090,28090,37,0
2022/11/15,22:25:00,28090,28090,28090,28090,0,0
2022/11/15,22:26:00,28090,28090,28090,28090,24,0
2022/11/15,22:27:00,28090,28090,28090,28090,14,0
2022/11/15,22:28:00,28090,28090,28090,28090,3,0
2022/11/15,22:29:00,28090,28090,28090,28090,2,0
2022/11/15,22:30:00,28090,28100,28080,28100,29,0
2022/11/15,22:31:00,28090,28140,28090,28140,179,0
2022/11/15,22:32:00,28140,28180,28140,28170,136,0
2022/11/15,22:33:00,28180,28180,28170,28180,151,0
2022/11/15,22:34:00,28180,28200,28180,28200,79,0
2022/11/15,22:35:00,28200,28200,28180,28180,145,0
2022/11/15,22:36:00,28180,28180,28160,28170,191,0
2022/11/15,22:37:00,28170,28180,28170,28180,28,0
2022/11/15,22:38:00,28180,28180,28170,28170,103,0
2022/11/15,22:39:00,28170,28170,28160,28170,61,0
2022/11/15,22:40:00,28170,28170,28160,28160,95,0
2022/11/15,22:41:00,28150,28150,28150,28150,6,0
2022/11/15,22:42:00,28160,28160,28150,28150,78,0
2022/11/15,22:43:00,28150,28150,28140,28140,38,0
2022/11/15,22:44:00,28140,28140,28140,28140,52,0
2022/11/15,22:45:00,28140,28140,28140,28140,20,0
2022/11/15,22:46:00,28140,28140,28140,28140,32,0
2022/11/15,22:47:00,28150,28160,28150,28150,141,0
2022/11/15,22:48:00,28140,28140,28140,28140,30,0
2022/11/15,22:49:00,28150,28150,28150,28150,27,0
2022/11/15,22:50:00,28150,28150,28150,28150,7,0
2022/11/15,22:51:00,28160,28160,28160,28160,48,0
2022/11/15,22:52:00,28160,28160,28160,28160,0,0
2022/11/15,22:53:00,28160,28160,28140,28140,151,0
2022/11/15,22:54:00,28140,28150,28140,28150,43,0
2022/11/15,22:55:00,28150,28150,28150,28150,46,0
2022/11/15,22:56:00,28150,28150,28150,28150,4,0
2022/11/15,22:57:00,28150,28150,28150,28150,24,0
2022/11/15,22:58:00,28150,28150,28150,28150,24,0
2022/11/15,22:59:00,28150,28150,28150,28150,35,0
2022/11/15,23:00:00,28150,28160,28150,28160,24,0
2022/11/15,23:01:00,28160,28160,28160,28160,25,0
2022/11/15,23:02:00,28160,28160,28160,28160,2,0
2022/11/15,23:03:00,28160,28160,28150,28150,81,0
2022/11/15,23:04:00,28150,28150,28150,28150,24,0
2022/11/15,23:05:00,28150,28150,28150,28150,18,0
2022/11/15,23:06:00,28150,28150,28150,28150,23,0
2022/11/15,23:07:00,28150,28150,28150,28150,0,0
2022/11/15,23:08:00,28150,28150,28150,28150,18,0
2022/11/15,23:09:00,28150,28150,28150,28150,0,0
2022/11/15,23:10:00,28150,28150,28150,28150,59,0
2022/11/15,23:11:00,28150,28150,28150,28150,18,0
2022/11/15,23:12:00,28150,28150,28150,28150,24,0
2022/11/15,23:13:00,28150,28150,28150,28150,4,0
2022/11/15,23:14:00,28140,28140,28140,28140,51,0
2022/11/15,23:15:00,28140,28140,28140,28140,5,0
2022/11/15,23:16:00,28130,28130,28120,28130,81,0
2022/11/15,23:17:00,28130,28130,28120,28120,35,0
2022/11/15,23:18:00,28130,28130,28130,28130,38,0
2022/11/15,23:19:00,28120,28130,28120,28130,42,0
2022/11/15,23:20:00,28130,28130,28130,28130,10,0
2022/11/15,23:21:00,28130,28130,28130,28130,15,0
2022/11/15,23:22:00,28130,28130,28130,28130,11,0
2022/11/15,23:23:00,28120,28120,28120,28120,58,0
2022/11/15,23:24:00,28120,28120,28120,28120,48,0
2022/11/15,23:25:00,28120,28120,28120,28120,0,0
2022/11/15,23:26:00,28120,28120,28120,28120,75,0
2022/11/15,23:27:00,28120,28120,28120,28120,0,0
2022/11/15,23:28:00,28120,28120,28120,28120,0,0
2022/11/15,23:29:00,28120,28140,28120,28140,45,0
2022/11/15,23:30:00,28130,28140,28130,28130,37,0
2022/11/15,23:31:00,28130,28150,28130,28130,195,0
2022/11/15,23:32:00,28140,28150,28140,28140,136,0
2022/11/15,23:33:00,28150,28160,28150,28150,161,0
2022/11/15,23:34:00,28150,28150,28150,28150,38,0
2022/11/15,23:35:00,28140,28140,28140,28140,47,0
2022/11/15,23:36:00,28140,28150,28140,28140,60,0
2022/11/15,23:37:00,28140,28140,28130,28130,72,0
2022/11/15,23:38:00,28130,28130,28130,28130,22,0
2022/11/15,23:39:00,28120,28130,28120,28130,19,0
2022/11/15,23:40:00,28130,28130,28130,28130,25,0
2022/11/15,23:41:00,28140,28140,28130,28130,39,0
2022/11/15,23:42:00,28130,28130,28120,28130,47,0
2022/11/15,23:43:00,28140,28140,28130,28130,44,0
2022/11/15,23:44:00,28120,28120,28120,28120,26,0
2022/11/15,23:45:00,28120,28120,28110,28110,65,0
2022/11/15,23:46:00,28120,28120,28110,28120,54,0
2022/11/15,23:47:00,28120,28120,28110,28110,19,0
2022/11/15,23:48:00,28100,28100,28100,28100,4,0
2022/11/15,23:49:00,28110,28110,28090,28090,41,0
2022/11/15,23:50:00,28090,28090,28090,28090,59,0
2022/11/15,23:51:00,28090,28100,28090,28100,54,0
2022/11/15,23:52:00,28100,28110,28100,28110,11,0
2022/11/15,23:53:00,28110,28110,28110,28110,24,0
2022/11/15,23:54:00,28110,28110,28110,28110,18,0
2022/11/15,23:55:00,28110,28110,28090,28100,33,0
2022/11/15,23:56:00,28100,28110,28100,28110,48,0
2022/11/15,23:57:00,28110,28110,28110,28110,30,0
2022/11/15,23:58:00,28110,28120,28110,28120,27,0
2022/11/15,23:59:00,28120,28120,28120,28120,5,0
2022/11/16,00:00:00,28120,28120,28120,28120,14,0
2022/11/16,00:01:00,28130,28130,28130,28130,52,0
2022/11/16,00:02:00,28140,28140,28130,28130,18,0
2022/11/16,00:03:00,28140,28140,28140,28140,43,0
2022/11/16,00:04:00,28140,28140,28140,28140,16,0
2022/11/16,00:05:00,28140,28140,28140,28140,10,0
2022/11/16,00:06:00,28140,28140,28140,28140,41,0
2022/11/16,00:07:00,28140,28140,28130,28130,63,0
2022/11/16,00:08:00,28120,28120,28110,28110,42,0
2022/11/16,00:09:00,28120,28120,28120,28120,23,0
2022/11/16,00:10:00,28120,28120,28120,28120,10,0
2022/11/16,00:11:00,28110,28110,28110,28110,27,0
2022/11/16,00:12:00,28110,28130,28110,28130,22,0
2022/11/16,00:13:00,28120,28120,28120,28120,82,0
2022/11/16,00:14:00,28120,28120,28120,28120,4,0
2022/11/16,00:15:00,28120,28120,28120,28120,7,0
2022/11/16,00:16:00,28110,28120,28110,28120,23,0
2022/11/16,00:17:00,28120,28120,28120,28120,0,0
2022/11/16,00:18:00,28120,28120,28120,28120,47,0
2022/11/16,00:19:00,28120,28120,28120,28120,0,0
2022/11/16,00:20:00,28130,28130,28110,28110,69,0
2022/11/16,00:21:00,28110,28110,28110,28110,10,0
2022/11/16,00:22:00,28110,28110,28110,28110,0,0
2022/11/16,00:23:00,28120,28120,28120,28120,23,0
2022/11/16,00:24:00,28120,28120,28120,28120,46,0
2022/11/16,00:25:00,28130,28130,28130,28130,22,0
2022/11/16,00:26:00,28140,28140,28130,28130,27,0
2022/11/16,00:27:00,28130,28130,28130,28130,2,0
2022/11/16,00:28:00,28130,28130,28130,28130,13,0
2022/11/16,00:29:00,28140,28140,28140,28140,53,0
2022/11/16,00:30:00,28140,28140,28140,28140,16,0
2022/11/16,00:31:00,28140,28140,28140,28140,29,0
2022/11/16,00:32:00,28140,28140,28140,28140,20,0
2022/11/16,00:33:00,28140,28140,28140,28140,27,0
2022/11/16,00:34:00,28150,28150,28150,28150,19,0
2022/11/16,00:35:00,28150,28150,28150,28150,1,0
2022/11/16,00:36:00,28150,28150,28150,28150,14,0
2022/11/16,00:37:00,28140,28140,28140,28140,14,0
2022/11/16,00:38:00,28140,28140,28140,28140,33,0
2022/11/16,00:39:00,28140,28140,28140,28140,12,0
2022/11/16,00:40:00,28130,28130,28130,28130,20,0
2022/11/16,00:41:00,28130,28130,28130,28130,45,0
2022/11/16,00:42:00,28130,28140,28130,28140,16,0
2022/11/16,00:43:00,28140,28140,28140,28140,0,0
2022/11/16,00:44:00,28140,28140,28140,28140,42,0
2022/11/16,00:45:00,28140,28140,28140,28140,0,0
2022/11/16,00:46:00,28150,28150,28150,28150,18,0
2022/11/16,00:47:00,28150,28160,28150,28150,9,0
2022/11/16,00:48:00,28140,28140,28130,28130,57,0
2022/11/16,00:49:00,28130,28130,28120,28120,43,0
2022/11/16,00:50:00,28120,28120,28120,28120,35,0
2022/11/16,00:51:00,28120,28120,28110,28110,12,0
2022/11/16,00:52:00,28110,28110,28100,28110,19,0
2022/11/16,00:53:00,28110,28110,28110,28110,16,0
2022/11/16,00:54:00,28120,28120,28120,28120,12,0
2022/11/16,00:55:00,28120,28130,28120,28130,38,0
2022/11/16,00:56:00,28140,28140,28140,28140,15,0
2022/11/16,00:57:00,28140,28140,28140,28140,12,0
2022/11/16,00:58:00,28130,28130,28130,28130,22,0
2022/11/16,00:59:00,28130,28130,28130,28130,0,0
2022/11/16,01:00:00,28130,28130,28130,28130,15,0
2022/11/16,01:01:00,28120,28130,28120,28130,29,0
2022/11/16,01:02:00,28120,28120,28120,28120,38,0
2022/11/16,01:03:00,28110,28110,28110,28110,36,0
2022/11/16,01:04:00,28110,28120,28110,28120,33,0
2022/11/16,01:05:00,28120,28120,28120,28120,25,0
2022/11/16,01:06:00,28120,28120,28120,28120,16,0
2022/11/16,01:07:00,28120,28120,28120,28120,4,0
2022/11/16,01:08:00,28120,28130,28120,28130,52,0
2022/11/16,01:09:00,28130,28130,28130,28130,0,0
2022/11/16,01:10:00,28130,28130,28130,28130,35,0
2022/11/16,01:11:00,28130,28140,28130,28140,50,0
2022/11/16,01:12:00,28140,28150,28140,28150,31,0
2022/11/16,01:13:00,28140,28140,28140,28140,32,0
2022/11/16,01:14:00,28150,28150,28140,28140,29,0
2022/11/16,01:15:00,28150,28160,28150,28160,13,0
2022/11/16,01:16:00,28160,28160,28160,28160,44,0
2022/11/16,01:17:00,28160,28160,28160,28160,0,0
2022/11/16,01:18:00,28150,28150,28150,28150,28,0
2022/11/16,01:19:00,28160,28160,28160,28160,9,0
2022/11/16,01:20:00,28150,28150,28140,28140,13,0
2022/11/16,01:21:00,28150,28150,28150,28150,32,0
2022/11/16,01:22:00,28150,28160,28150,28160,28,0
2022/11/16,01:23:00,28150,28150,28150,28150,18,0
2022/11/16,01:24:00,28150,28160,28150,28160,84,0
2022/11/16,01:25:00,28160,28160,28150,28150,17,0
2022/11/16,01:26:00,28150,28150,28150,28150,8,0
2022/11/16,01:27:00,28160,28160,28160,28160,11,0
2022/11/16,01:28:00,28160,28160,28160,28160,7,0
2022/11/16,01:29:00,28150,28160,28150,28160,60,0
2022/11/16,01:30:00,28150,28150,28150,28150,58,0
2022/11/16,01:31:00,28160,28170,28160,28170,85,0
2022/11/16,01:32:00,28180,28180,28180,28180,48,0
2022/11/16,01:33:00,28190,28190,28190,28190,23,0
2022/11/16,01:34:00,28190,28200,28190,28200,54,0
2022/11/16,01:35:00,28200,28200,28200,28200,0,0
2022/11/16,01:36:00,28200,28200,28200,28200,192,0
2022/11/16,01:37:00,28200,28200,28200,28200,61,0
2022/11/16,01:38:00,28200,28200,28200,28200,38,0
2022/11/16,01:39:00,28190,28190,28190,28190,40,0
2022/11/16,01:40:00,28200,28200,28200,28200,1,0
2022/11/16,01:41:00,28200,28200,28200,28200,18,0
2022/11/16,01:42:00,28200,28200,28200,28200,4,0
2022/11/16,01:43:00,28210,28210,28210,28210,28,0
2022/11/16,01:44:00,28210,28210,28210,28210,15,0
2022/11/16,01:45:00,28200,28200,28200,28200,44,0
2022/11/16,01:46:00,28200,28200,28200,28200,23,0
2022/11/16,01:47:00,28200,28200,28200,28200,23,0
2022/11/16,01:48:00,28190,28190,28190,28190,5,0
2022/11/16,01:49:00,28200,28210,28190,28210,58,0
2022/11/16,01:50:00,28200,28200,28200,28200,7,0
2022/11/16,01:51:00,28200,28200,28200,28200,0,0
2022/11/16,01:52:00,28200,28200,28200,28200,4,0
2022/11/16,01:53:00,28200,28200,28200,28200,0,0
2022/11/16,01:54:00,28190,28190,28190,28190,26,0
2022/11/16,01:55:00,28190,28190,28190,28190,9,0
2022/11/16,01:56:00,28190,28190,28190,28190,21,0
2022/11/16,01:57:00,28190,28190,28190,28190,7,0
2022/11/16,01:58:00,28190,28190,28190,28190,15,0
2022/11/16,01:59:00,28200,28200,28200,28200,23,0
2022/11/16,02:00:00,28200,28200,28200,28200,0,0
2022/11/16,02:01:00,28200,28200,28200,28200,2,0
2022/11/16,02:02:00,28200,28200,28180,28180,43,0
2022/11/16,02:03:00,28180,28180,28180,28180,24,0
2022/11/16,02:04:00,28180,28180,28180,28180,8,0
2022/11/16,02:05:00,28190,28190,28190,28190,10,0
2022/11/16,02:06:00,28190,28190,28190,28190,10,0
2022/11/16,02:07:00,28190,28190,28190,28190,21,0
2022/11/16,02:08:00,28190,28190,28190,28190,2,0
2022/11/16,02:09:00,28190,28190,28190,28190,0,0
2022/11/16,02:10:00,28200,28200,28200,28200,25,0
2022/11/16,02:11:00,28200,28200,28200,28200,47,0
2022/11/16,02:12:00,28200,28200,28200,28200,11,0
2022/11/16,02:13:00,28200,28200,28200,28200,8,0
2022/11/16,02:14:00,28200,28200,28200,28200,5,0
2022/11/16,02:15:00,28190,28190,28190,28190,87,0
2022/11/16,02:16:00,28190,28200,28190,28200,3,0
2022/11/16,02:17:00,28200,28200,28200,28200,3,0
2022/11/16,02:18:00,28200,28200,28200,28200,6,0
2022/11/16,02:19:00,28200,28200,28200,28200,0,0
2022/11/16,02:20:00,28200,28200,28200,28200,0,0
2022/11/16,02:21:00,28200,28200,28200,28200,2,0
2022/11/16,02:22:00,28200,28200,28200,28200,9,0
2022/11/16,02:23:00,28200,28200,28200,28200,0,0
2022/11/16,02:24:00,28190,28190,28190,28190,17,0
2022/11/16,02:25:00,28190,28190,28190,28190,41,0
2022/11/16,02:26:00,28190,28190,28190,28190,15,0
2022/11/16,02:27:00,28190,28190,28190,28190,7,0
2022/11/16,02:28:00,28190,28190,28190,28190,0,0
2022/11/16,02:29:00,28190,28190,28190,28190,13,0
2022/11/16,02:30:00,28190,28190,28190,28190,37,0
2022/11/16,02:31:00,28180,28180,28180,28180,5,0
2022/11/16,02:32:00,28170,28180,28170,28180,13,0
2022/11/16,02:33:00,28180,28180,28180,28180,4,0
2022/11/16,02:34:00,28190,28190,28190,28190,19,0
2022/11/16,02:35:00,28190,28190,28190,28190,39,0
2022/11/16,02:36:00,28190,28190,28190,28190,0,0
2022/11/16,02:37:00,28190,28190,28190,28190,2,0
2022/11/16,02:38:00,28180,28180,28180,28180,22,0
2022/11/16,02:39:00,28180,28180,28180,28180,25,0
2022/11/16,02:40:00,28180,28180,28180,28180,10,0
2022/11/16,02:41:00,28180,28180,28180,28180,2,0
2022/11/16,02:42:00,28180,28180,28180,28180,2,0
2022/11/16,02:43:00,28170,28170,28170,28170,24,0
2022/11/16,02:44:00,28170,28170,28170,28170,0,0
2022/11/16,02:45:00,28170,28170,28170,28170,9,0
2022/11/16,02:46:00,28170,28170,28170,28170,21,0
2022/11/16,02:47:00,28170,28170,28170,28170,2,0
2022/11/16,02:48:00,28170,28170,28170,28170,0,0
2022/11/16,02:49:00,28170,28180,28170,28180,29,0
2022/11/16,02:50:00,28180,28180,28180,28180,0,0
2022/11/16,02:51:00,28180,28180,28180,28180,0,0
2022/11/16,02:52:00,28180,28180,28180,28180,0,0
2022/11/16,02:53:00,28180,28180,28180,28180,0,0
2022/11/16,02:54:00,28180,28180,28180,28180,0,0
2022/11/16,02:55:00,28170,28170,28170,28170,33,0
2022/11/16,02:56:00,28170,28170,28170,28170,5,0
2022/11/16,02:57:00,28170,28170,28170,28170,0,0
2022/11/16,02:58:00,28170,28170,28170,28170,28,0
2022/11/16,02:59:00,28170,28170,28170,28170,9,0
2022/11/16,03:00:00,28170,28170,28170,28170,1,0
2022/11/16,03:01:00,28170,28170,28170,28170,10,0
2022/11/16,03:02:00,28180,28180,28180,28180,4,0
2022/11/16,03:03:00,28180,28180,28180,28180,17,0
2022/11/16,03:04:00,28180,28180,28180,28180,5,0
2022/11/16,03:05:00,28180,28180,28180,28180,0,0
2022/11/16,03:06:00,28180,28180,28180,28180,15,0
2022/11/16,03:07:00,28180,28180,28180,28180,1,0
2022/11/16,03:08:00,28190,28190,28190,28190,1,0
2022/11/16,03:09:00,28190,28190,28190,28190,7,0
2022/11/16,03:10:00,28180,28180,28180,28180,7,0
2022/11/16,03:11:00,28170,28170,28170,28170,7,0
2022/11/16,03:12:00,28170,28170,28170,28170,10,0
2022/11/16,03:13:00,28170,28170,28170,28170,0,0
2022/11/16,03:14:00,28170,28170,28170,28170,23,0
2022/11/16,03:15:00,28170,28170,28170,28170,5,0
2022/11/16,03:16:00,28160,28160,28150,28150,49,0
2022/11/16,03:17:00,28150,28150,28150,28150,18,0
2022/11/16,03:18:00,28150,28150,28150,28150,8,0
2022/11/16,03:19:00,28140,28140,28130,28130,95,0
2022/11/16,03:20:00,28120,28120,28120,28120,18,0
2022/11/16,03:21:00,28120,28120,28110,28110,51,0
2022/11/16,03:22:00,28100,28100,28100,28100,53,0
2022/11/16,03:23:00,28090,28090,28080,28080,59,0
2022/11/16,03:24:00,28070,28070,28050,28060,118,0
2022/11/16,03:25:00,28060,28060,28050,28060,23,0
2022/11/16,03:26:00,28070,28070,28060,28060,72,0
2022/11/16,03:27:00,28050,28050,28030,28030,94,0
2022/11/16,03:28:00,28030,28040,28020,28020,136,0
2022/11/16,03:29:00,28010,28010,28000,28010,103,0
2022/11/16,03:30:00,28010,28010,28000,28010,120,0
2022/11/16,03:31:00,28010,28030,28010,28020,84,0
2022/11/16,03:32:00,28020,28030,28010,28010,109,0
2022/11/16,03:33:00,28010,28010,27990,27990,189,0
2022/11/16,03:34:00,27990,28010,27990,28010,74,0
2022/11/16,03:35:00,28000,28010,27980,27980,156,0
2022/11/16,03:36:00,27980,27990,27960,27980,165,0
2022/11/16,03:37:00,27970,27970,27950,27960,178,0
2022/11/16,03:38:00,27950,27950,27940,27950,70,0
2022/11/16,03:39:00,27940,27940,27930,27930,94,0
2022/11/16,03:40:00,27930,27940,27920,27940,157,0
2022/11/16,03:41:00,27940,27950,27920,27920,154,0
2022/11/16,03:42:00,27920,27930,27920,27930,44,0
2022/11/16,03:43:00,27940,27950,27940,27950,62,0
2022/11/16,03:44:00,27940,27970,27940,27970,91,0
2022/11/16,03:45:00,27980,27990,27970,27970,139,0
2022/11/16,03:46:00,27970,27980,27970,27980,73,0
2022/11/16,03:47:00,27970,28000,27970,28000,237,0
2022/11/16,03:48:00,28000,28010,28000,28000,61,0
2022/11/16,03:49:00,28000,28000,27970,27970,121,0
2022/11/16,03:50:00,27970,27980,27970,27970,117,0
2022/11/16,03:51:00,27970,27990,27970,27980,28,0
2022/11/16,03:52:00,27990,28010,27980,28010,161,0
2022/11/16,03:53:00,28000,28010,28000,28010,45,0
2022/11/16,03:54:00,28000,28000,27990,28000,19,0
2022/11/16,03:55:00,28000,28020,28000,28020,58,0
2022/11/16,03:56:00,28010,28010,28000,28000,101,0
2022/11/16,03:57:00,28010,28020,28000,28010,99,0
2022/11/16,03:58:00,28020,28040,28020,28020,71,0
2022/11/16,03:59:00,28010,28010,28010,28010,26,0
2022/11/16,04:00:00,28010,28010,28010,28010,16,0
2022/11/16,04:01:00,28000,28010,28000,28010,18,0
2022/11/16,04:02:00,28010,28010,27990,27990,67,0
2022/11/16,04:03:00,27990,27990,27980,27980,17,0
2022/11/16,04:04:00,27970,27970,27950,27950,86,0
2022/11/16,04:05:00,27950,27950,27940,27940,109,0
2022/11/16,04:06:00,27940,27960,27940,27960,92,0
2022/11/16,04:07:00,27960,27980,27960,27970,31,0
2022/11/16,04:08:00,27970,27970,27960,27960,24,0
2022/11/16,04:09:00,27960,27960,27960,27960,24,0
2022/11/16,04:10:00,27950,27980,27950,27980,96,0
2022/11/16,04:11:00,27990,28040,27990,28030,411,0
2022/11/16,04:12:00,28040,28060,28040,28040,145,0
2022/11/16,04:13:00,28040,28040,28030,28030,59,0
2022/11/16,04:14:00,28030,28040,28030,28040,29,0
2022/11/16,04:15:00,28040,28040,28030,28040,51,0
2022/11/16,04:16:00,28040,28040,28020,28020,42,0
2022/11/16,04:17:00,28030,28030,28020,28020,40,0
2022/11/16,04:18:00,28030,28040,28030,28040,50,0
2022/11/16,04:19:00,28040,28040,28030,28030,55,0
2022/11/16,04:20:00,28040,28050,28040,28040,56,0
2022/11/16,04:21:00,28050,28060,28050,28060,125,0
2022/11/16,04:22:00,28060,28080,28060,28070,89,0
2022/11/16,04:23:00,28070,28080,28070,28070,75,0
2022/11/16,04:24:00,28070,28070,28060,28060,33,0
2022/11/16,04:25:00,28060,28090,28060,28080,115,0
2022/11/16,04:26:00,28070,28080,28070,28080,22,0
2022/11/16,04:27:00,28080,28080,28060,28060,48,0
2022/11/16,04:28:00,28060,28060,28050,28050,59,0
2022/11/16,04:29:00,28050,28050,28050,28050,21,0
2022/11/16,04:30:00,28050,28060,28050,28060,29,0
2022/11/16,04:31:00,28070,28070,28060,28060,41,0
2022/11/16,04:32:00,28050,28060,28050,28060,28,0
2022/11/16,04:33:00,28060,28060,28060,28060,45,0
2022/11/16,04:34:00,28060,28060,28050,28050,12,0
2022/11/16,04:35:00,28050,28050,28040,28040,10,0
2022/11/16,04:36:00,28040,28050,28040,28050,23,0
2022/11/16,04:37:00,28050,28050,28050,28050,14,0
2022/11/16,04:38:00,28040,28040,28040,28040,23,0
2022/11/16,04:39:00,28040,28070,28040,28070,16,0
2022/11/16,04:40:00,28070,28070,28050,28050,27,0
2022/11/16,04:41:00,28050,28060,28050,28060,25,0
2022/11/16,04:42:00,28060,28060,28060,28060,6,0
2022/11/16,04:43:00,28050,28060,28050,28050,47,0
2022/11/16,04:44:00,28060,28060,28050,28050,13,0
2022/11/16,04:45:00,28040,28040,28040,28040,11,0
2022/11/16,04:46:00,28050,28050,28050,28050,3,0
2022/11/16,04:47:00,28050,28050,28040,28050,30,0
2022/11/16,04:48:00,28040,28040,28040,28040,19,0
2022/11/16,04:49:00,28040,28040,28030,28030,34,0
2022/11/16,04:50:00,28030,28030,28030,28030,24,0
2022/11/16,04:51:00,28030,28040,28030,28040,20,0
2022/11/16,04:52:00,28030,28030,28030,28030,31,0
2022/11/16,04:53:00,28030,28030,28030,28030,2,0
2022/11/16,04:54:00,28040,28040,28030,28030,28,0
2022/11/16,04:55:00,28030,28030,28020,28030,31,0
2022/11/16,04:56:00,28040,28040,28040,28040,2,0
2022/11/16,04:57:00,28050,28070,28050,28070,54,0
2022/11/16,04:58:00,28070,28080,28070,28070,18,0
2022/11/16,04:59:00,28080,28080,28070,28070,44,0
2022/11/16,05:00:00,28060,28060,28050,28050,45,0
2022/11/16,05:01:00,28050,28060,28050,28060,4,0
2022/11/16,05:02:00,28060,28060,28060,28060,17,0
2022/11/16,05:03:00,28060,28070,28060,28070,7,0
2022/11/16,05:04:00,28070,28080,28070,28080,13,0
2022/11/16,05:05:00,28080,28080,28080,28080,13,0
2022/11/16,05:06:00,28070,28070,28070,28070,4,0
2022/11/16,05:07:00,28060,28060,28050,28050,15,0
2022/11/16,05:08:00,28050,28050,28050,28050,38,0
2022/11/16,05:09:00,28060,28060,28060,28060,7,0
2022/11/16,05:10:00,28060,28060,28060,28060,3,0
2022/11/16,05:11:00,28060,28070,28060,28060,11,0
2022/11/16,05:12:00,28060,28060,28050,28050,47,0
2022/11/16,05:13:00,28050,28060,28050,28060,21,0
2022/11/16,05:14:00,28060,28060,28060,28060,5,0
2022/11/16,05:15:00,28060,28060,28060,28060,15,0
2022/11/16,05:16:00,28060,28060,28060,28060,9,0
2022/11/16,05:17:00,28070,28080,28070,28080,23,0
2022/11/16,05:18:00,28080,28080,28080,28080,4,0
2022/11/16,05:19:00,28080,28080,28070,28070,36,0
2022/11/16,05:20:00,28070,28070,28070,28070,17,0
2022/11/16,05:21:00,28070,28070,28070,28070,2,0
2022/11/16,05:22:00,28070,28070,28070,28070,28,0
2022/11/16,05:23:00,28080,28080,28080,28080,49,0
2022/11/16,05:24:00,28080,28080,28080,28080,26,0
2022/11/16,05:25:00,28080,28080,28080,28080,25,0
2022/11/16,05:26:00,28080,28080,28080,28080,3,0
2022/11/16,05:27:00,28080,28080,28080,28080,2,0
2022/11/16,05:28:00,28070,28070,28070,28070,16,0
2022/11/16,05:29:00,28070,28070,28070,28070,1,0
2022/11/16,05:30:00,28070,28070,28070,28070,0,0
2022/11/16,05:31:00,28060,28060,28050,28050,16,0
2022/11/16,05:32:00,28050,28050,28050,28050,21,0
2022/11/16,05:33:00,28040,28050,28040,28050,35,0
2022/11/16,05:34:00,28050,28050,28050,28050,19,0
2022/11/16,05:35:00,28040,28040,28030,28030,42,0
2022/11/16,05:36:00,28030,28040,28030,28040,28,0
2022/11/16,05:37:00,28050,28050,28050,28050,15,0
2022/11/16,05:38:00,28040,28040,28040,28040,23,0
2022/11/16,05:39:00,28050,28060,28050,28060,14,0
2022/11/16,05:40:00,28060,28060,28060,28060,8,0
2022/11/16,05:41:00,28060,28060,28060,28060,7,0
2022/11/16,05:42:00,28050,28050,28050,28050,11,0
2022/11/16,05:43:00,28050,28050,28050,28050,8,0
2022/11/16,05:44:00,28060,28060,28060,28060,14,0
2022/11/16,05:45:00,28070,28070,28070,28070,1,0
2022/11/16,05:46:00,28060,28060,28050,28050,21,0
2022/11/16,05:47:00,28040,28050,28040,28040,11,0
2022/11/16,05:48:00,28040,28040,28040,28040,8,0
2022/11/16,05:49:00,28040,28040,28040,28040,18,0
2022/11/16,05:50:00,28040,28040,28040,28040,0,0
2022/11/16,05:51:00,28030,28030,28010,28020,59,0
2022/11/16,05:52:00,28020,28020,28020,28020,5,0
2022/11/16,05:53:00,28010,28020,28010,28020,21,0
2022/11/16,05:54:00,28010,28010,28010,28010,3,0
2022/11/16,05:55:00,28000,28000,27990,27990,37,0
2022/11/16,05:56:00,27990,27990,27990,27990,1,0
2022/11/16,05:57:00,27990,27990,27990,27990,0,0
2022/11/16,05:58:00,27990,27990,27990,27990,0,0
2022/11/16,05:59:00,27990,27990,27990,27990,0,0
2022/11/16,06:00:00,27990,28000,27990,28000,44,0
2022/11/16,08:46:00,27960,27970,27950,27960,447,0
2022/11/16,08:47:00,27960,27970,27950,27970,105,0
2022/11/16,08:48:00,27960,27960,27950,27960,103,0
2022/11/16,08:49:00,27960,27970,27960,27970,95,0
2022/11/16,08:50:00,27980,27990,27980,27980,101,0
2022/11/16,08:51:00,27980,27980,27970,27970,6,0
2022/11/16,08:52:00,27970,27970,27960,27970,145,0
2022/11/16,08:53:00,27960,27960,27950,27950,58,0
2022/11/16,08:54:00,27960,27960,27960,27960,40,0
2022/11/16,08:55:00,27970,27970,27970,27970,18,0
2022/11/16,08:56:00,27970,27980,27970,27980,9,0
2022/11/16,08:57:00,27980,27980,27970,27970,26,0
2022/11/16,08:58:00,27970,27970,27970,27970,38,0
2022/11/16,08:59:00,27980,27980,27980,27980,12,0
2022/11/16,09:00:00,27980,28000,27980,28000,113,0
2022/11/16,09:01:00,27990,27990,27970,27980,389,0
2022/11/16,09:02:00,27970,27970,27960,27970,304,0
2022/11/16,09:03:00,27980,27990,27980,27980,144,0
2022/11/16,09:04:00,27980,27980,27970,27970,148,0
2022/11/16,09:05:00,27970,27970,27960,27970,139,0
2022/11/16,09:06:00,27970,27970,27970,27970,66,0
2022/11/16,09:07:00,27960,27970,27960,27970,210,0
2022/11/16,09:08:00,27960,27960,27950,27950,203,0
2022/11/16,09:09:00,27950,27960,27950,27960,70,0
2022/11/16,09:10:00,27960,27970,27950,27960,66,0
2022/11/16,09:11:00,27950,27950,27940,27940,161,0
2022/11/16,09:12:00,27940,27940,27930,27940,147,0
2022/11/16,09:13:00,27940,27940,27930,27940,27,0
2022/11/16,09:14:00,27930,27930,27920,27930,69,0
2022/11/16,09:15:00,27930,27930,27920,27920,57,0
2022/11/16,09:16:00,27910,27910,27900,27900,514,0
2022/11/16,09:17:00,27900,27900,27870,27880,472,0
2022/11/16,09:18:00,27880,27880,27870,27880,393,0
2022/11/16,09:19:00,27870,27870,27840,27840,575,0
2022/11/16,09:20:00,27840,27840,27820,27830,328,0
2022/11/16,09:21:00,27830,27830,27820,27830,250,0
2022/11/16,09:22:00,27820,27820,27790,27790,338,0
2022/11/16,09:23:00,27790,27790,27770,27790,225,0
2022/11/16,09:24:00,27780,27790,27750,27770,258,0
2022/11/16,09:25:00,27770,27770,27740,27740,456,0
2022/11/16,09:26:00,27740,27770,27740,27770,243,0
2022/11/16,09:27:00,27780,27790,27770,27790,222,0
2022/11/16,09:28:00,27780,27810,27780,27810,242,0
2022/11/16,09:29:00,27800,27800,27790,27800,143,0
2022/11/16,09:30:00,27790,27800,27790,27800,107,0
2022/11/16,09:31:00,27790,27790,27780,27780,334,0
2022/11/16,09:32:00,27780,27780,27750,27760,430,0
2022/11/16,09:33:00,27760,27760,27750,27750,329,0
2022/11/16,09:34:00,27750,27750,27730,27740,114,0
2022/11/16,09:35:00,27740,27750,27740,27750,336,0
2022/11/16,09:36:00,27740,27760,27740,27760,157,0
2022/11/16,09:37:00,27760,27760,27750,27760,212,0
2022/11/16,09:38:00,27770,27780,27760,27760,297,0
2022/11/16,09:39:00,27760,27770,27760,27770,452,0
2022/11/16,09:40:00,27770,27790,27770,27790,222,0
2022/11/16,09:41:00,27790,27800,27790,27790,191,0
2022/11/16,09:42:00,27790,27790,27780,27780,127,0
2022/11/16,09:43:00,27780,27800,27780,27800,84,0
2022/11/16,09:44:00,27790,27790,27780,27790,48,0
2022/11/16,09:45:00,27800,27810,27790,27790,175,0
2022/11/16,09:46:00,27790,27800,27780,27800,65,0
2022/11/16,09:47:00,27790,27790,27780,27780,86,0
2022/11/16,09:48:00,27780,27780,27780,27780,121,0
2022/11/16,09:49:00,27790,27810,27790,27800,249,0
2022/11/16,09:50:00,27800,27800,27780,27780,221,0
2022/11/16,09:51:00,27780,27790,27760,27760,173,0
2022/11/16,09:52:00,27760,27770,27760,27770,169,0
2022/11/16,09:53:00,27780,27780,27770,27770,264,0
2022/11/16,09:54:00,27770,27780,27770,27780,107,0
2022/11/16,09:55:00,27790,27790,27790,27790,165,0
2022/11/16,09:56:00,27790,27800,27790,27790,19,0
2022/11/16,09:57:00,27790,27790,27790,27790,76,0
2022/11/16,09:58:00,27780,27790,27780,27780,65,0
2022/11/16,09:59:00,27780,27790,27780,27790,93,0
2022/11/16,10:00:00,27800,27800,27790,27790,51,0
2022/11/16,10:01:00,27790,27800,27790,27800,172,0
2022/11/16,10:02:00,27800,27800,27780,27780,114,0
2022/11/16,10:03:00,27780,27790,27780,27780,73,0
2022/11/16,10:04:00,27790,27800,27790,27800,134,0
2022/11/16,10:05:00,27790,27800,27790,27800,110,0
2022/11/16,10:06:00,27800,27800,27800,27800,23,0
2022/11/16,10:07:00,27800,27810,27800,27810,156,0
2022/11/16,10:08:00,27810,27810,27800,27810,86,0
2022/11/16,10:09:00,27800,27810,27800,27810,132,0
2022/11/16,10:10:00,27820,27820,27810,27810,157,0
2022/11/16,10:11:00,27810,27810,27810,27810,35,0
2022/11/16,10:12:00,27810,27810,27800,27800,58,0
2022/11/16,10:13:00,27810,27810,27810,27810,65,0
2022/11/16,10:14:00,27810,27810,27810,27810,1,0
2022/11/16,10:15:00,27820,27820,27820,27820,5,0
2022/11/16,10:16:00,27810,27810,27800,27800,41,0
2022/11/16,10:17:00,27810,27810,27800,27800,185,0
2022/11/16,10:18:00,27810,27810,27800,27800,105,0
2022/11/16,10:19:00,27800,27810,27800,27810,101,0
2022/11/16,10:20:00,27810,27810,27800,27800,32,0
2022/11/16,10:21:00,27800,27800,27780,27780,149,0
2022/11/16,10:22:00,27790,27790,27760,27770,183,0
2022/11/16,10:23:00,27770,27780,27760,27770,292,0
2022/11/16,10:24:00,27770,27780,27760,27780,43,0
2022/11/16,10:25:00,27780,27780,27770,27770,58,0
2022/11/16,10:26:00,27780,27780,27780,27780,88,0
2022/11/16,10:27:00,27770,27770,27770,27770,43,0
2022/11/16,10:28:00,27780,27780,27770,27770,63,0
2022/11/16,10:29:00,27770,27770,27770,27770,77,0
2022/11/16,10:30:00,27770,27770,27770,27770,168,0
2022/11/16,10:31:00,27760,27770,27760,27770,339,0
2022/11/16,10:32:00,27760,27770,27750,27770,239,0
2022/11/16,10:33:00,27780,27780,27770,27770,151,0
2022/11/16,10:34:00,27760,27760,27750,27760,179,0
2022/11/16,10:35:00,27760,27800,27760,27800,154,0
2022/11/16,10:36:00,27790,27810,27790,27800,233,0
2022/11/16,10:37:00,27800,27810,27790,27800,59,0
2022/11/16,10:38:00,27790,27810,27790,27810,291,0
2022/11/16,10:39:00,27810,27830,27810,27820,187,0
2022/11/16,10:40:00,27810,27820,27810,27820,21,0
2022/11/16,10:41:00,27820,27830,27820,27820,308,0
2022/11/16,10:42:00,27820,27830,27810,27820,100,0
2022/11/16,10:43:00,27820,27830,27820,27830,229,0
2022/11/16,10:44:00,27820,27830,27820,27820,102,0
2022/11/16,10:45:00,27810,27820,27800,27800,32,0
2022/11/16,10:46:00,27800,27820,27800,27810,102,0
2022/11/16,10:47:00,27800,27800,27790,27800,182,0
2022/11/16,10:48:00,27800,27800,27800,27800,77,0
2022/11/16,10:49:00,27800,27820,27800,27820,136,0
2022/11/16,10:50:00,27810,27810,27790,27790,88,0
2022/11/16,10:51:00,27790,27800,27790,27790,118,0
2022/11/16,10:52:00,27790,27810,27790,27800,81,0
2022/11/16,10:53:00,27800,27810,27800,27810,61,0
2022/11/16,10:54:00,27810,27810,27800,27800,67,0
2022/11/16,10:55:00,27800,27810,27800,27800,55,0
2022/11/16,10:56:00,27800,27820,27800,27820,76,0
2022/11/16,10:57:00,27810,27830,27810,27830,214,0
2022/11/16,10:58:00,27830,27840,27830,27830,130,0
2022/11/16,10:59:00,27830,27840,27820,27840,175,0
2022/11/16,11:00:00,27840,27850,27840,27840,229,0
2022/11/16,11:01:00,27840,27850,27840,27850,148,0
2022/11/16,11:02:00,27850,27860,27840,27860,174,0
2022/11/16,11:03:00,27850,27870,27850,27870,117,0
2022/11/16,11:04:00,27870,27880,27870,27870,176,0
2022/11/16,11:05:00,27870,27870,27860,27860,122,0
2022/11/16,11:06:00,27860,27870,27860,27870,63,0
2022/11/16,11:07:00,27860,27870,27860,27870,84,0
2022/11/16,11:08:00,27860,27860,27860,27860,56,0
2022/11/16,11:09:00,27860,27870,27860,27870,39,0
2022/11/16,11:10:00,27880,27880,27870,27870,151,0
2022/11/16,11:11:00,27870,27880,27870,27880,125,0
2022/11/16,11:12:00,27880,27880,27880,27880,22,0
2022/11/16,11:13:00,27880,27890,27880,27890,119,0
2022/11/16,11:14:00,27890,27890,27890,27890,82,0
2022/11/16,11:15:00,27890,27890,27880,27890,82,0
2022/11/16,11:16:00,27890,27890,27890,27890,26,0
2022/11/16,11:17:00,27890,27890,27890,27890,82,0
2022/11/16,11:18:00,27890,27910,27890,27900,301,0
2022/11/16,11:19:00,27910,27910,27910,27910,48,0
2022/11/16,11:20:00,27910,27910,27900,27910,99,0
2022/11/16,11:21:00,27920,27930,27920,27920,265,0
2022/11/16,11:22:00,27920,27920,27920,27920,46,0
2022/11/16,11:23:00,27920,27920,27920,27920,96,0
2022/11/16,11:24:00,27930,27930,27930,27930,52,0
2022/11/16,11:25:00,27940,27940,27940,27940,67,0
2022/11/16,11:26:00,27940,27940,27930,27930,92,0
2022/11/16,11:27:00,27930,27940,27930,27940,2,0
2022/11/16,11:28:00,27940,27950,27940,27940,210,0
2022/11/16,11:29:00,27950,27950,27950,27950,89,0
2022/11/16,11:30:00,27950,27960,27950,27960,170,0
2022/11/16,11:31:00,27950,27950,27950,27950,98,0
2022/11/16,11:32:00,27950,27950,27950,27950,5,0
2022/11/16,11:33:00,27950,27950,27950,27950,1,0
2022/11/16,11:34:00,27940,27950,27940,27950,132,0
2022/11/16,11:35:00,27950,27950,27950,27950,118,0
2022/11/16,11:36:00,27950,27950,27950,27950,52,0
2022/11/16,11:37:00,27950,27950,27950,27950,17,0
2022/11/16,11:38:00,27950,27950,27950,27950,31,0
2022/11/16,11:39:00,27950,27970,27950,27960,132,0
2022/11/16,11:40:00,27960,27960,27960,27960,0,0
2022/11/16,11:41:00,27960,27960,27960,27960,85,0
2022/11/16,11:42:00,27970,27970,27960,27960,40,0
2022/11/16,11:43:00,27960,27960,27960,27960,3,0
2022/11/16,11:44:00,27960,27970,27960,27970,97,0
2022/11/16,11:45:00,27970,27980,27970,27980,15,0
2022/11/16,11:46:00,27980,27980,27980,27980,6,0
2022/11/16,11:47:00,27980,27980,27980,27980,4,0
2022/11/16,11:48:00,27970,27970,27960,27960,55,0
2022/11/16,11:49:00,27970,27970,27950,27960,102,0
2022/11/16,11:50:00,27960,27960,27960,27960,0,0
2022/11/16,11:51:00,27960,27960,27960,27960,29,0
2022/11/16,11:52:00,27960,27960,27950,27950,62,0
2022/11/16,11:53:00,27950,27950,27950,27950,1,0
2022/11/16,11:54:00,27950,27950,27950,27950,0,0
2022/11/16,11:55:00,27960,27960,27960,27960,39,0
2022/11/16,11:56:00,27960,27960,27960,27960,5,0
2022/11/16,11:57:00,27970,27980,27970,27970,115,0
2022/11/16,11:58:00,27970,27970,27970,27970,82,0
2022/11/16,11:59:00,27970,27970,27970,27970,45,0
2022/11/16,12:00:00,27970,27970,27970,27970,105,0
2022/11/16,12:01:00,27970,27970,27970,27970,28,0
2022/11/16,12:02:00,27970,27970,27970,27970,0,0
2022/11/16,12:03:00,27970,27970,27970,27970,0,0
2022/11/16,12:04:00,27970,27970,27970,27970,62,0
2022/11/16,12:05:00,27980,27980,27970,27970,2,0
2022/11/16,12:06:00,27970,27980,27970,27980,43,0
2022/11/16,12:07:00,27990,27990,27980,27990,34,0
2022/11/16,12:08:00,27980,27980,27980,27980,126,0
2022/11/16,12:09:00,27980,27980,27980,27980,48,0
2022/11/16,12:10:00,27980,27980,27980,27980,3,0
2022/11/16,12:11:00,27980,27980,27970,27970,47,0
2022/11/16,12:12:00,27980,27980,27980,27980,51,0
2022/11/16,12:13:00,27980,27990,27980,27990,56,0
2022/11/16,12:14:00,27980,27980,27980,27980,21,0
2022/11/16,12:15:00,27980,27980,27980,27980,1,0
2022/11/16,12:16:00,27980,27980,27980,27980,84,0
2022/11/16,12:17:00,27980,27980,27970,27980,34,0
2022/11/16,12:18:00,27990,27990,27980,27980,26,0
2022/11/16,12:19:00,27970,27970,27970,27970,5,0
2022/11/16,12:20:00,27980,27980,27980,27980,52,0
2022/11/16,12:21:00,27980,27980,27980,27980,112,0
2022/11/16,12:22:00,27980,27980,27970,27970,15,0
2022/11/16,12:23:00,27970,27970,27970,27970,99,0
2022/11/16,12:24:00,27970,27970,27970,27970,38,0
2022/11/16,12:25:00,27970,27970,27960,27970,21,0
2022/11/16,12:26:00,27960,27960,27960,27960,125,0
2022/11/16,12:27:00,27950,27960,27950,27960,80,0
2022/11/16,12:28:00,27960,27960,27950,27950,48,0
2022/11/16,12:29:00,27950,27960,27950,27960,63,0
2022/11/16,12:30:00,27960,27960,27960,27960,32,0
2022/11/16,12:31:00,27970,27970,27960,27960,121,0
2022/11/16,12:32:00,27960,27960,27960,27960,78,0
2022/11/16,12:33:00,27960,27960,27960,27960,26,0
2022/11/16,12:34:00,27970,27980,27970,27980,156,0
2022/11/16,12:35:00,27980,27980,27980,27980,12,0
2022/11/16,12:36:00,27980,28020,27980,28020,774,0
2022/11/16,12:37:00,28010,28010,28010,28010,110,0
2022/11/16,12:38:00,28010,28010,28010,28010,368,0
2022/11/16,12:39:00,28010,28010,28000,28000,135,0
2022/11/16,12:40:00,28000,28010,28000,28010,270,0
2022/11/16,12:41:00,28010,28020,28010,28010,191,0
2022/11/16,12:42:00,28020,28040,28020,28040,491,0
2022/11/16,12:43:00,28030,28040,28020,28040,248,0
2022/11/16,12:44:00,28040,28050,28030,28050,237,0
2022/11/16,12:45:00,28050,28050,28040,28050,177,0
2022/11/16,12:46:00,28050,28050,28040,28050,188,0
2022/11/16,12:47:00,28060,28060,28060,28060,108,0
2022/11/16,12:48:00,28060,28060,28060,28060,24,0
2022/11/16,12:49:00,28060,28070,28060,28070,12,0
2022/11/16,12:50:00,28060,28070,28050,28060,115,0
2022/11/16,12:51:00,28050,28060,28050,28060,100,0
2022/11/16,12:52:00,28060,28060,28040,28040,70,0
2022/11/16,12:53:00,28040,28040,28040,28040,30,0
2022/11/16,12:54:00,28040,28040,28030,28040,103,0
2022/11/16,12:55:00,28040,28040,28040,28040,56,0
2022/11/16,12:56:00,28030,28040,28030,28040,104,0
2022/11/16,12:57:00,28040,28040,28040,28040,88,0
2022/11/16,12:58:00,28040,28040,28040,28040,48,0
2022/11/16,12:59:00,28030,28030,28030,28030,135,0
2022/11/16,13:00:00,28030,28030,28030,28030,105,0
2022/11/16,13:01:00,28030,28030,28030,28030,51,0
2022/11/16,13:02:00,28030,28030,28030,28030,19,0
2022/11/16,13:03:00,28030,28030,28030,28030,15,0
2022/11/16,13:04:00,28020,28020,28020,28020,54,0
2022/11/16,13:05:00,28020,28030,28020,28030,57,0
2022/11/16,13:06:00,28030,28030,28030,28030,25,0
2022/11/16,13:07:00,28030,28030,28030,28030,39,0
2022/11/16,13:08:00,28030,28040,28030,28040,45,0
2022/11/16,13:09:00,28030,28030,28030,28030,98,0
2022/11/16,13:10:00,28030,28030,28020,28030,52,0
2022/11/16,13:11:00,28020,28020,28020,28020,54,0
2022/11/16,13:12:00,28020,28020,28020,28020,72,0
2022/11/16,13:13:00,28020,28020,28020,28020,24,0
2022/11/16,13:14:00,28020,28030,28020,28020,95,0
2022/11/16,13:15:00,28010,28010,28010,28010,8,0
2022/11/16,13:16:00,28020,28020,28020,28020,3,0
2022/11/16,13:17:00,28020,28030,28020,28030,109,0
2022/11/16,13:18:00,28030,28030,28030,28030,0,0
2022/11/16,13:19:00,28030,28030,28030,28030,3,0
2022/11/16,13:20:00,28030,28030,28020,28020,4,0
2022/11/16,13:21:00,28030,28030,28030,28030,82,0
2022/11/16,13:22:00,28040,28040,28030,28030,8,0
2022/11/16,13:23:00,28030,28030,28030,28030,2,0
2022/11/16,13:24:00,28040,28040,28040,28040,1,0
2022/11/16,13:25:00,28030,28030,28020,28020,94,0
2022/11/16,13:26:00,28030,28030,28030,28030,67,0
2022/11/16,13:27:00,28030,28030,28030,28030,0,0
2022/11/16,13:28:00,28030,28030,28030,28030,0,0
2022/11/16,13:29:00,28030,28030,28030,28030,0,0
2022/11/16,13:30:00,28030,28030,28030,28030,0,0
2022/11/16,13:31:00,28020,28020,28020,28020,94,0
2022/11/16,13:32:00,28020,28020,28020,28020,20,0
2022/11/16,13:33:00,28020,28020,28010,28010,65,0
2022/11/16,13:34:00,28020,28020,28020,28020,1,0
2022/11/16,13:35:00,28020,28020,27990,27990,181,0
2022/11/16,13:36:00,28000,28000,28000,28000,200,0
2022/11/16,13:37:00,28000,28010,28000,28010,31,0
2022/11/16,13:38:00,28010,28010,28010,28010,5,0
2022/11/16,13:39:00,28010,28010,28000,28010,37,0
2022/11/16,13:40:00,28010,28020,28010,28020,29,0
2022/11/16,13:41:00,28020,28020,28020,28020,2,0
2022/11/16,13:42:00,28020,28020,28010,28010,91,0
2022/11/16,13:43:00,28010,28010,28010,28010,48,0
2022/11/16,13:44:00,28010,28010,28010,28010,80,0
2022/11/16,13:45:00,28010,28010,28010,28010,1,0
2022/11/16,13:46:00,28010,28010,28010,28010,3,0
2022/11/16,13:47:00,28010,28010,28000,28010,30,0
2022/11/16,13:48:00,28010,28010,28010,28010,0,0
2022/11/16,13:49:00,28020,28020,28020,28020,1,0
2022/11/16,13:50:00,28010,28010,28010,28010,77,0
2022/11/16,13:51:00,28000,28010,28000,28010,101,0
2022/11/16,13:52:00,28000,28010,28000,28010,17,0
2022/11/16,13:53:00,28010,28010,28010,28010,1,0
2022/11/16,13:54:00,28010,28010,28010,28010,14,0
2022/11/16,13:55:00,28010,28010,28010,28010,81,0
2022/11/16,13:56:00,28010,28010,28010,28010,0,0
2022/11/16,13:57:00,28010,28010,28010,28010,32,0
2022/11/16,13:58:00,28000,28000,28000,28000,125,0
2022/11/16,13:59:00,28000,28000,27990,27990,2,0
2022/11/16,14:00:00,28000,28010,28000,28000,86,0
2022/11/16,14:01:00,28000,28000,28000,28000,14,0
2022/11/16,14:02:00,28000,28000,28000,28000,67,0
2022/11/16,14:03:00,28000,28000,28000,28000,41,0
2022/11/16,14:04:00,28000,28000,28000,28000,49,0
2022/11/16,14:05:00,27990,27990,27990,27990,51,0
2022/11/16,14:06:00,27980,28000,27980,27990,66,0
2022/11/16,14:07:00,27990,27990,27990,27990,16,0
2022/11/16,14:08:00,28000,28000,28000,28000,149,0
2022/11/16,14:09:00,28010,28010,28000,28010,114,0
2022/11/16,14:10:00,28010,28010,28010,28010,122,0
2022/11/16,14:11:00,28010,28020,28010,28020,134,0
2022/11/16,14:12:00,28030,28030,28030,28030,212,0
2022/11/16,14:13:00,28030,28030,28030,28030,2,0
2022/11/16,14:14:00,28040,28040,28040,28040,5,0
2022/11/16,14:15:00,28040,28040,28030,28030,345,0
2022/11/16,14:16:00,28030,28030,28020,28020,129,0
2022/11/16,14:17:00,28020,28030,28020,28020,55,0
2022/11/16,14:18:00,28030,28030,28030,28030,40,0
2022/11/16,14:19:00,28040,28040,28040,28040,44,0
2022/11/16,14:20:00,28040,28040,28040,28040,71,0
2022/11/16,14:21:00,28050,28050,28050,28050,109,0
2022/11/16,14:22:00,28050,28050,28040,28050,109,0
2022/11/16,14:23:00,28050,28060,28050,28050,101,0
2022/11/16,14:24:00,28050,28050,28040,28050,38,0
2022/11/16,14:25:00,28050,28060,28050,28050,140,0
2022/11/16,14:26:00,28050,28050,28050,28050,25,0
2022/11/16,14:27:00,28050,28050,28050,28050,63,0
2022/11/16,14:28:00,28050,28050,28050,28050,60,0
2022/11/16,14:29:00,28050,28050,28050,28050,1,0
2022/11/16,14:30:00,28050,28050,28050,28050,3,0
2022/11/16,14:31:00,28050,28050,28050,28050,102,0
2022/11/16,14:32:00,28050,28050,28040,28040,25,0
2022/11/16,14:33:00,28040,28040,28040,28040,197,0
2022/11/16,14:34:00,28040,28040,28040,28040,0,0
2022/11/16,14:35:00,28040,28040,28040,28040,0,0
2022/11/16,14:36:00,28040,28040,28040,28040,8,0
2022/11/16,14:37:00,28040,28040,28040,28040,2,0
2022/11/16,14:38:00,28040,28040,28030,28030,7,0
2022/11/16,14:39:00,28030,28030,28030,28030,1,0
2022/11/16,14:40:00,28030,28030,28030,28030,85,0
2022/11/16,14:41:00,28030,28040,28020,28040,128,0
2022/11/16,14:42:00,28040,28040,28040,28040,0,0
2022/11/16,14:43:00,28040,28040,28040,28040,0,0
2022/11/16,14:44:00,28040,28040,28040,28040,3,0
2022/11/16,14:45:00,28040,28040,28040,28040,2,0
2022/11/16,14:46:00,28030,28030,28020,28030,127,0
2022/11/16,14:47:00,28040,28040,28040,28040,3,0
2022/11/16,14:48:00,28030,28030,28030,28030,4,0
2022/11/16,14:49:00,28040,28040,28030,28030,81,0
2022/11/16,14:50:00,28040,28040,28030,28040,102,0
2022/11/16,14:51:00,28030,28040,28030,28040,19,0
2022/11/16,14:52:00,28040,28040,28030,28040,12,0
2022/11/16,14:53:00,28040,28040,28030,28040,332,0
2022/11/16,14:54:00,28040,28040,28030,28030,203,0
2022/11/16,14:55:00,28040,28040,28030,28030,352,0
2022/11/16,14:56:00,28030,28030,28030,28030,172,0
2022/11/16,14:57:00,28040,28040,28030,28040,76,0
2022/11/16,14:58:00,28040,28050,28040,28040,14,0
2022/11/16,14:59:00,28050,28050,28050,28050,116,0
2022/11/16,15:00:00,28050,28050,28020,28020,1119,0
2022/11/16,15:01:00,28020,28050,28020,28040,512,0
2022/11/16,15:02:00,28040,28060,28040,28060,354,0
2022/11/16,15:03:00,28070,28070,28060,28070,13,0
2022/11/16,15:04:00,28060,28070,28050,28050,152,0
2022/11/16,15:05:00,28050,28060,28050,28050,152,0
2022/11/16,15:06:00,28040,28050,28040,28050,94,0
2022/11/16,15:07:00,28040,28040,28030,28040,134,0
2022/11/16,15:08:00,28040,28050,28040,28040,126,0
2022/11/16,15:09:00,28050,28050,28040,28050,10,0
2022/11/16,15:10:00,28050,28050,28040,28040,75,0
2022/11/16,15:11:00,28040,28040,28040,28040,0,0
2022/11/16,15:12:00,28040,28040,28040,28040,0,0
2022/11/16,15:13:00,28040,28040,28040,28040,0,0
2022/11/16,15:14:00,28040,28040,28040,28040,0,0
2022/11/16,15:15:00,28040,28040,28040,28040,715,0
2022/11/16,16:31:00,28070,28070,28050,28050,346,0
2022/11/16,16:32:00,28050,28050,28040,28050,71,0
2022/11/16,16:33:00,28050,28060,28050,28060,20,0
2022/11/16,16:34:00,28050,28060,28050,28060,39,0
2022/11/16,16:35:00,28060,28060,28060,28060,24,0
2022/11/16,16:36:00,28060,28060,28060,28060,9,0
2022/11/16,16:37:00,28060,28060,28060,28060,12,0
2022/11/16,16:38:00,28060,28060,28060,28060,20,0
2022/11/16,16:39:00,28060,28060,28050,28060,27,0
2022/11/16,16:40:00,28060,28060,28060,28060,8,0
2022/11/16,16:41:00,28060,28060,28060,28060,14,0
2022/11/16,16:42:00,28060,28060,28060,28060,2,0
2022/11/16,16:43:00,28060,28060,28060,28060,0,0
2022/11/16,16:44:00,28070,28070,28070,28070,111,0
2022/11/16,16:45:00,28060,28060,28060,28060,19,0
2022/11/16,16:46:00,28070,28070,28070,28070,4,0
2022/11/16,16:47:00,28070,28070,28070,28070,0,0
2022/11/16,16:48:00,28060,28060,28050,28050,101,0
2022/11/16,16:49:00,28050,28050,28050,28050,6,0
2022/11/16,16:50:00,28050,28060,28050,28060,24,0
2022/11/16,16:51:00,28060,28060,28060,28060,6,0
2022/11/16,16:52:00,28060,28060,28060,28060,0,0
2022/11/16,16:53:00,28060,28060,28060,28060,0,0
2022/11/16,16:54:00,28060,28060,28060,28060,2,0
2022/11/16,16:55:00,28070,28070,28070,28070,90,0
2022/11/16,16:56:00,28080,28090,28080,28080,228,0
2022/11/16,16:57:00,28080,28080,28080,28080,0,0
2022/11/16,16:58:00,28090,28090,28080,28080,11,0
2022/11/16,16:59:00,28080,28080,28080,28080,1,0
2022/11/16,17:00:00,28080,28080,28080,28080,0,0
2022/11/16,17:01:00,28090,28090,28090,28090,273,0
2022/11/16,17:02:00,28080,28080,28080,28080,65,0
2022/11/16,17:03:00,28090,28090,28080,28080,47,0
2022/11/16,17:04:00,28080,28080,28080,28080,51,0
2022/11/16,17:05:00,28090,28090,28090,28090,39,0
2022/11/16,17:06:00,28090,28090,28090,28090,5,0
2022/11/16,17:07:00,28100,28100,28090,28090,72,0
2022/11/16,17:08:00,28090,28090,28090,28090,0,0
2022/11/16,17:09:00,28100,28100,28090,28100,267,0
2022/11/16,17:10:00,28100,28100,28100,28100,2,0
2022/11/16,17:11:00,28100,28110,28100,28100,198,0
2022/11/16,17:12:00,28100,28110,28100,28100,37,0
2022/11/16,17:13:00,28100,28100,28100,28100,64,0
2022/11/16,17:14:00,28100,28100,28090,28090,52,0
2022/11/16,17:15:00,28090,28090,28090,28090,40,0
2022/11/16,17:16:00,28100,28100,28100,28100,63,0
2022/11/16,17:17:00,28100,28100,28100,28100,85,0
2022/11/16,17:18:00,28100,28100,28100,28100,0,0
2022/11/16,17:19:00,28100,28100,28100,28100,36,0
2022/11/16,17:20:00,28100,28100,28100,28100,32,0
2022/11/16,17:21:00,28100,28100,28100,28100,5,0
2022/11/16,17:22:00,28110,28110,28110,28110,1,0
2022/11/16,17:23:00,28100,28100,28100,28100,8,0
2022/11/16,17:24:00,28100,28100,28100,28100,132,0
2022/11/16,17:25:00,28100,28100,28100,28100,36,0
2022/11/16,17:26:00,28100,28100,28100,28100,29,0
2022/11/16,17:27:00,28100,28100,28090,28100,15,0
2022/11/16,17:28:00,28090,28100,28090,28100,28,0
2022/11/16,17:29:00,28100,28110,28100,28100,103,0
2022/11/16,17:30:00,28100,28100,28100,28100,4,0
2022/11/16,17:31:00,28100,28100,28100,28100,83,0
2022/11/16,17:32:00,28100,28100,28100,28100,0,0
2022/11/16,17:33:00,28090,28090,28090,28090,1,0
2022/11/16,17:34:00,28090,28090,28090,28090,0,0
2022/11/16,17:35:00,28090,28090,28090,28090,0,0
2022/11/16,17:36:00,28090,28090,28080,28080,91,0
2022/11/16,17:37:00,28080,28080,28080,28080,2,0
2022/11/16,17:38:00,28080,28080,28080,28080,1,0
2022/11/16,17:39:00,28080,28080,28080,28080,2,0
2022/11/16,17:40:00,28080,28080,28080,28080,91,0
2022/11/16,17:41:00,28080,28080,28080,28080,0,0
2022/11/16,17:42:00,28080,28080,28080,28080,57,0
2022/11/16,17:43:00,28090,28090,28090,28090,69,0
2022/11/16,17:44:00,28090,28090,28090,28090,16,0
2022/11/16,17:45:00,28090,28090,28090,28090,11,0
2022/11/16,17:46:00,28090,28090,28090,28090,1,0
2022/11/16,17:47:00,28090,28090,28090,28090,7,0
2022/11/16,17:48:00,28090,28090,28090,28090,0,0
2022/11/16,17:49:00,28090,28090,28090,28090,0,0
2022/11/16,17:50:00,28090,28090,28090,28090,0,0
2022/11/16,17:51:00,28090,28090,28090,28090,1,0
2022/11/16,17:52:00,28090,28090,28090,28090,0,0
2022/11/16,17:53:00,28090,28090,28090,28090,22,0
2022/11/16,17:54:00,28090,28090,28090,28090,12,0
2022/11/16,17:55:00,28090,28090,28090,28090,6,0
2022/11/16,17:56:00,28090,28090,28090,28090,2,0
2022/11/16,17:57:00,28090,28090,28090,28090,13,0
2022/11/16,17:58:00,28090,28090,28090,28090,0,0
2022/11/16,17:59:00,28090,28090,28090,28090,20,0
2022/11/16,18:00:00,28090,28090,28090,28090,25,0
2022/11/16,18:01:00,28090,28090,28090,28090,48,0
2022/11/16,18:02:00,28080,28080,28080,28080,3,0
2022/11/16,18:03:00,28080,28080,28070,28080,150,0
2022/11/16,18:04:00,28090,28090,28090,28090,5,0
2022/11/16,18:05:00,28090,28090,28090,28090,0,0
2022/11/16,18:06:00,28080,28080,28080,28080,40,0
2022/11/16,18:07:00,28080,28080,28080,28080,27,0
2022/11/16,18:08:00,28080,28080,28080,28080,30,0
2022/11/16,18:09:00,28080,28080,28080,28080,1,0
2022/11/16,18:10:00,28080,28080,28080,28080,0,0
2022/11/16,18:11:00,28080,28080,28080,28080,4,0
2022/11/16,18:12:00,28080,28080,28080,28080,3,0
2022/11/16,18:13:00,28080,28080,28080,28080,0,0
2022/11/16,18:14:00,28080,28080,28080,28080,0,0
2022/11/16,18:15:00,28080,28080,28080,28080,2,0
2022/11/16,18:16:00,28080,28080,28080,28080,0,0
2022/11/16,18:17:00,28080,28080,28080,28080,1,0
2022/11/16,18:18:00,28080,28090,28080,28080,50,0
2022/11/16,18:19:00,28070,28070,28060,28060,23,0
2022/11/16,18:20:00,28070,28070,28070,28070,6,0
2022/11/16,18:21:00,28070,28070,28070,28070,0,0
2022/11/16,18:22:00,28060,28060,28060,28060,2,0
2022/11/16,18:23:00,28070,28070,28070,28070,8,0
2022/11/16,18:24:00,28070,28070,28070,28070,3,0
2022/11/16,18:25:00,28080,28080,28080,28080,29,0
2022/11/16,18:26:00,28080,28080,28080,28080,0,0
2022/11/16,18:27:00,28080,28080,28080,28080,4,0
2022/11/16,18:28:00,28070,28070,28070,28070,64,0
2022/11/16,18:29:00,28070,28070,28070,28070,2,0
2022/11/16,18:30:00,28060,28060,28060,28060,1,0
2022/11/16,18:31:00,28060,28060,28060,28060,0,0
2022/11/16,18:32:00,28060,28060,28060,28060,32,0
2022/11/16,18:33:00,28050,28050,28050,28050,1,0
2022/11/16,18:34:00,28050,28050,28050,28050,1,0
2022/11/16,18:35:00,28050,28050,28050,28050,0,0
2022/11/16,18:36:00,28060,28060,28060,28060,47,0
2022/11/16,18:37:00,28060,28060,28060,28060,6,0
2022/11/16,18:38:00,28060,28060,28060,28060,0,0
2022/11/16,18:39:00,28060,28060,28060,28060,0,0
2022/11/16,18:40:00,28060,28060,28060,28060,0,0
2022/11/16,18:41:00,28060,28060,28060,28060,0,0
2022/11/16,18:42:00,28070,28070,28070,28070,7,0
2022/11/16,18:43:00,28070,28070,28070,28070,0,0
2022/11/16,18:44:00,28080,28080,28080,28080,4,0
2022/11/16,18:45:00,28070,28070,28070,28070,44,0
2022/11/16,18:46:00,28070,28070,28070,28070,0,0
2022/11/16,18:47:00,28070,28070,28070,28070,0,0
2022/11/16,18:48:00,28070,28070,28070,28070,0,0
2022/11/16,18:49:00,28070,28070,28070,28070,0,0
2022/11/16,18:50:00,28070,28070,28070,28070,0,0
2022/11/16,18:51:00,28070,28070,28070,28070,30,0
2022/11/16,18:52:00,28070,28070,28070,28070,0,0
2022/11/16,18:53:00,28070,28070,28070,28070,0,0
2022/11/16,18:54:00,28070,28070,28070,28070,0,0
2022/11/16,18:55:00,28060,28060,28060,28060,48,0
2022/11/16,18:56:00,28060,28060,28060,28060,0,0
2022/11/16,18:57:00,28070,28070,28070,28070,18,0
2022/11/16,18:58:00,28070,28070,28070,28070,3,0
2022/11/16,18:59:00,28070,28070,28070,28070,0,0
2022/11/16,19:00:00,28060,28060,28060,28060,12,0
2022/11/16,19:01:00,28060,28070,28060,28060,3,0
2022/11/16,19:02:00,28060,28060,28060,28060,0,0
2022/11/16,19:03:00,28070,28070,28070,28070,7,0
2022/11/16,19:04:00,28070,28080,28070,28080,2,0
2022/11/16,19:05:00,28080,28080,28080,28080,0,0
2022/11/16,19:06:00,28080,28080,28080,28080,0,0
2022/11/16,19:07:00,28080,28080,28080,28080,0,0
2022/11/16,19:08:00,28080,28080,28080,28080,20,0
2022/11/16,19:09:00,28080,28080,28080,28080,6,0
2022/11/16,19:10:00,28080,28080,28080,28080,0,0
2022/11/16,19:11:00,28090,28090,28090,28090,33,0
2022/11/16,19:12:00,28090,28090,28090,28090,26,0
2022/11/16,19:13:00,28090,28090,28090,28090,15,0
2022/11/16,19:14:00,28090,28090,28090,28090,1,0
2022/11/16,19:15:00,28090,28090,28090,28090,54,0
2022/11/16,19:16:00,28090,28090,28090,28090,0,0
2022/11/16,19:17:00,28090,28090,28090,28090,0,0
2022/11/16,19:18:00,28090,28090,28090,28090,130,0
2022/11/16,19:19:00,28090,28090,28090,28090,25,0
2022/11/16,19:20:00,28090,28090,28090,28090,1,0
2022/11/16,19:21:00,28090,28090,28090,28090,0,0
2022/11/16,19:22:00,28090,28090,28090,28090,3,0
2022/11/16,19:23:00,28090,28090,28090,28090,95,0
2022/11/16,19:24:00,28090,28090,28090,28090,0,0
2022/11/16,19:25:00,28090,28090,28090,28090,0,0
2022/11/16,19:26:00,28090,28090,28090,28090,0,0
2022/11/16,19:27:00,28090,28090,28090,28090,1,0
2022/11/16,19:28:00,28090,28090,28090,28090,0,0
2022/11/16,19:29:00,28090,28090,28090,28090,1,0
2022/11/16,19:30:00,28080,28080,28080,28080,91,0
2022/11/16,19:31:00,28080,28080,28080,28080,46,0
2022/11/16,19:32:00,28080,28080,28080,28080,2,0
2022/11/16,19:33:00,28080,28080,28080,28080,0,0
2022/11/16,19:34:00,28070,28070,28070,28070,94,0
2022/11/16,19:35:00,28070,28070,28070,28070,3,0
2022/11/16,19:36:00,28070,28070,28070,28070,1,0
2022/11/16,19:37:00,28060,28060,28060,28060,6,0
2022/11/16,19:38:00,28060,28060,28060,28060,70,0
2022/11/16,19:39:00,28050,28050,28050,28050,1,0
2022/11/16,19:40:00,28060,28060,28060,28060,1,0
2022/11/16,19:41:00,28060,28060,28060,28060,0,0
2022/11/16,19:42:00,28060,28060,28060,28060,0,0
2022/11/16,19:43:00,28060,28060,28060,28060,0,0
2022/11/16,19:44:00,28050,28050,28050,28050,49,0
2022/11/16,19:45:00,28050,28050,28050,28050,9,0
2022/11/16,19:46:00,28050,28050,28050,28050,1,0
2022/11/16,19:47:00,28050,28050,28050,28050,31,0
2022/11/16,19:48:00,28050,28050,28050,28050,0,0
2022/11/16,19:49:00,28050,28050,28050,28050,0,0
2022/11/16,19:50:00,28050,28050,28050,28050,0,0
2022/11/16,19:51:00,28050,28050,28050,28050,0,0
2022/11/16,19:52:00,28050,28050,28050,28050,0,0
2022/11/16,19:53:00,28060,28060,28060,28060,26,0
2022/11/16,19:54:00,28060,28060,28060,28060,0,0
2022/11/16,19:55:00,28060,28060,28060,28060,16,0
2022/11/16,19:56:00,28050,28050,28050,28050,83,0
2022/11/16,19:57:00,28050,28050,28050,28050,1,0
2022/11/16,19:58:00,28050,28050,28050,28050,21,0
2022/11/16,19:59:00,28050,28050,28050,28050,0,0
2022/11/16,20:00:00,28050,28050,28050,28050,0,0
2022/11/16,20:01:00,28050,28050,28050,28050,0,0
2022/11/16,20:02:00,28050,28050,28050,28050,3,0
2022/11/16,20:03:00,28050,28050,28050,28050,0,0
2022/11/16,20:04:00,28050,28050,28050,28050,27,0
2022/11/16,20:05:00,28050,28050,28050,28050,15,0
2022/11/16,20:06:00,28050,28050,28040,28040,95,0
2022/11/16,20:07:00,28030,28030,28020,28030,104,0
2022/11/16,20:08:00,28030,28030,28030,28030,3,0
2022/11/16,20:09:00,28020,28020,28020,28020,53,0
2022/11/16,20:10:00,28020,28020,28020,28020,11,0
2022/11/16,20:11:00,28020,28020,28020,28020,22,0
2022/11/16,20:12:00,28030,28030,28030,28030,30,0
2022/11/16,20:13:00,28030,28030,28030,28030,4,0
2022/11/16,20:14:00,28030,28030,28030,28030,2,0
2022/11/16,20:15:00,28030,28030,28030,28030,0,0
2022/11/16,20:16:00,28020,28020,28020,28020,2,0
2022/11/16,20:17:00,28020,28020,28020,28020,0,0
2022/11/16,20:18:00,28020,28020,28020,28020,0,0
2022/11/16,20:19:00,28030,28030,28030,28030,40,0
2022/11/16,20:20:00,28030,28030,28030,28030,26,0
2022/11/16,20:21:00,28030,28030,28030,28030,2,0
2022/11/16,20:22:00,28040,28040,28040,28040,19,0
2022/11/16,20:23:00,28040,28040,28040,28040,38,0
2022/11/16,20:24:00,28030,28030,28030,28030,1,0
2022/11/16,20:25:00,28030,28030,28030,28030,0,0
2022/11/16,20:26:00,28030,28030,28030,28030,20,0
2022/11/16,20:27:00,28030,28040,28030,28040,50,0
2022/11/16,20:28:00,28040,28050,28040,28050,4,0
2022/11/16,20:29:00,28040,28040,28040,28040,2,0
2022/11/16,20:30:00,28040,28040,28040,28040,7,0
2022/11/16,20:31:00,28040,28040,28030,28030,50,0
2022/11/16,20:32:00,28030,28030,28020,28020,17,0
2022/11/16,20:33:00,28020,28020,28020,28020,33,0
2022/11/16,20:34:00,28020,28020,28020,28020,8,0
2022/11/16,20:35:00,28020,28020,28020,28020,17,0
2022/11/16,20:36:00,28030,28030,28030,28030,11,0
2022/11/16,20:37:00,28030,28030,28030,28030,0,0
2022/11/16,20:38:00,28020,28020,28020,28020,12,0
2022/11/16,20:39:00,28020,28020,28020,28020,32,0
2022/11/16,20:40:00,28020,28030,28020,28020,27,0
2022/11/16,20:41:00,28030,28030,28030,28030,42,0
2022/11/16,20:42:00,28030,28030,28030,28030,0,0
2022/11/16,20:43:00,28020,28020,28020,28020,10,0
2022/11/16,20:44:00,28020,28020,28020,28020,0,0
2022/11/16,20:45:00,28030,28030,28030,28030,12,0
2022/11/16,20:46:00,28030,28030,28030,28030,1,0
2022/11/16,20:47:00,28030,28030,28030,28030,14,0
2022/11/16,20:48:00,28030,28030,28030,28030,0,0
2022/11/16,20:49:00,28030,28030,28030,28030,0,0
2022/11/16,20:50:00,28030,28030,28030,28030,0,0
2022/11/16,20:51:00,28030,28030,28030,28030,0,0
2022/11/16,20:52:00,28030,28030,28030,28030,0,0
2022/11/16,20:53:00,28030,28030,28030,28030,10,0
2022/11/16,20:54:00,28030,28030,28030,28030,0,0
2022/11/16,20:55:00,28030,28030,28030,28030,8,0
2022/11/16,20:56:00,28030,28030,28030,28030,21,0
2022/11/16,20:57:00,28030,28030,28030,28030,0,0
2022/11/16,20:58:00,28030,28030,28030,28030,0,0
2022/11/16,20:59:00,28030,28030,28030,28030,0,0
2022/11/16,21:00:00,28030,28030,28030,28030,0,0
2022/11/16,21:01:00,28030,28030,28030,28030,24,0
2022/11/16,21:02:00,28030,28030,28030,28030,28,0
2022/11/16,21:03:00,28030,28030,28030,28030,9,0
2022/11/16,21:04:00,28030,28030,28030,28030,2,0
2022/11/16,21:05:00,28030,28030,28030,28030,0,0
2022/11/16,21:06:00,28030,28030,28030,28030,0,0
2022/11/16,21:07:00,28030,28030,28030,28030,15,0
2022/11/16,21:08:00,28030,28030,28030,28030,0,0
2022/11/16,21:09:00,28030,28030,28030,28030,0,0
2022/11/16,21:10:00,28030,28030,28030,28030,0,0
2022/11/16,21:11:00,28020,28020,28020,28020,53,0
2022/11/16,21:12:00,28020,28020,28020,28020,9,0
2022/11/16,21:13:00,28020,28020,28020,28020,5,0
2022/11/16,21:14:00,28030,28030,28030,28030,28,0
2022/11/16,21:15:00,28030,28030,28030,28030,0,0
2022/11/16,21:16:00,28030,28030,28030,28030,1,0
2022/11/16,21:17:00,28030,28030,28030,28030,3,0
2022/11/16,21:18:00,28030,28030,28030,28030,0,0
2022/11/16,21:19:00,28030,28030,28030,28030,5,0
2022/11/16,21:20:00,28030,28030,28030,28030,7,0
2022/11/16,21:21:00,28030,28030,28030,28030,0,0
2022/11/16,21:22:00,28030,28030,28030,28030,0,0
2022/11/16,21:23:00,28030,28030,28030,28030,0,0
2022/11/16,21:24:00,28030,28030,28030,28030,0,0
2022/11/16,21:25:00,28030,28030,28030,28030,0,0
2022/11/16,21:26:00,28030,28030,28030,28030,1,0
2022/11/16,21:27:00,28030,28030,28030,28030,0,0
2022/11/16,21:28:00,28030,28030,28030,28030,1,0
2022/11/16,21:29:00,28030,28030,28030,28030,17,0
2022/11/16,21:30:00,28030,28030,28030,28030,6,0
2022/11/16,21:31:00,28030,28030,28030,28030,11,0
2022/11/16,21:32:00,28030,28030,28030,28030,1,0
2022/11/16,21:33:00,28030,28030,28030,28030,2,0
2022/11/16,21:34:00,28030,28030,28030,28030,4,0
2022/11/16,21:35:00,28030,28030,28030,28030,9,0
2022/11/16,21:36:00,28030,28030,28030,28030,38,0
2022/11/16,21:37:00,28030,28030,28030,28030,0,0
2022/11/16,21:38:00,28030,28030,28030,28030,0,0
2022/11/16,21:39:00,28030,28030,28030,28030,13,0
2022/11/16,21:40:00,28030,28030,28030,28030,0,0
2022/11/16,21:41:00,28030,28030,28030,28030,40,0
2022/11/16,21:42:00,28030,28030,28030,28030,0,0
2022/11/16,21:43:00,28030,28030,28030,28030,0,0
2022/11/16,21:44:00,28030,28030,28030,28030,0,0
2022/11/16,21:45:00,28040,28040,28040,28040,45,0
2022/11/16,21:46:00,28040,28040,28040,28040,10,0
2022/11/16,21:47:00,28040,28040,28040,28040,10,0
2022/11/16,21:48:00,28040,28040,28040,28040,1,0
2022/11/16,21:49:00,28040,28040,28040,28040,17,0
2022/11/16,21:50:00,28040,28040,28040,28040,0,0
2022/11/16,21:51:00,28030,28030,28030,28030,52,0
2022/11/16,21:52:00,28030,28030,28030,28030,4,0
2022/11/16,21:53:00,28030,28030,28030,28030,0,0
2022/11/16,21:54:00,28030,28030,28030,28030,2,0
2022/11/16,21:55:00,28030,28030,28030,28030,0,0
2022/11/16,21:56:00,28040,28050,28040,28040,33,0
2022/11/16,21:57:00,28040,28040,28040,28040,5,0
2022/11/16,21:58:00,28040,28040,28040,28040,2,0
2022/11/16,21:59:00,28040,28040,28040,28040,0,0
2022/11/16,22:00:00,28040,28040,28040,28040,0,0
2022/11/16,22:01:00,28040,28040,28040,28040,0,0
2022/11/16,22:02:00,28050,28050,28040,28040,11,0
2022/11/16,22:03:00,28040,28040,28040,28040,0,0
2022/11/16,22:04:00,28040,28040,28040,28040,8,0
2022/11/16,22:05:00,28040,28040,28040,28040,0,0
2022/11/16,22:06:00,28030,28030,28030,28030,46,0
2022/11/16,22:07:00,28030,28030,28030,28030,1,0
2022/11/16,22:08:00,28030,28030,28030,28030,0,0
2022/11/16,22:09:00,28030,28030,28030,28030,0,0
2022/11/16,22:10:00,28030,28030,28030,28030,15,0
2022/11/16,22:11:00,28030,28030,28020,28020,6,0
2022/11/16,22:12:00,28020,28020,28020,28020,0,0
2022/11/16,22:13:00,28020,28020,28020,28020,26,0
2022/11/16,22:14:00,28030,28030,28030,28030,5,0
2022/11/16,22:15:00,28030,28030,28030,28030,1,0
2022/11/16,22:16:00,28020,28020,28020,28020,1,0
2022/11/16,22:17:00,28020,28020,28020,28020,0,0
2022/11/16,22:18:00,28030,28030,28030,28030,12,0
2022/11/16,22:19:00,28020,28020,28020,28020,11,0
2022/11/16,22:20:00,28020,28020,28020,28020,5,0
2022/11/16,22:21:00,28020,28020,28020,28020,0,0
2022/11/16,22:22:00,28020,28020,28020,28020,0,0
2022/11/16,22:23:00,28020,28020,28020,28020,0,0
2022/11/16,22:24:00,28030,28030,28030,28030,4,0
2022/11/16,22:25:00,28030,28030,28030,28030,2,0
2022/11/16,22:26:00,28030,28030,28030,28030,1,0
2022/11/16,22:27:00,28030,28030,28030,28030,0,0
2022/11/16,22:28:00,28030,28030,28020,28020,3,0
2022/11/16,22:29:00,28030,28030,28030,28030,27,0
2022/11/16,22:30:00,28030,28030,28030,28030,0,0
2022/11/16,22:31:00,28030,28030,27990,28000,194,0
2022/11/16,22:32:00,28010,28020,28010,28020,59,0
2022/11/16,22:33:00,28020,28050,28020,28040,184,0
2022/11/16,22:34:00,28040,28040,28040,28040,42,0
2022/11/16,22:35:00,28030,28030,28030,28030,74,0
2022/11/16,22:36:00,28030,28040,28030,28040,42,0
2022/11/16,22:37:00,28040,28040,28040,28040,34,0
2022/11/16,22:38:00,28040,28050,28030,28040,16,0
2022/11/16,22:39:00,28030,28050,28030,28040,44,0
2022/11/16,22:40:00,28040,28040,28040,28040,63,0
2022/11/16,22:41:00,28040,28040,28040,28040,12,0
2022/11/16,22:42:00,28040,28040,28040,28040,62,0
2022/11/16,22:43:00,28040,28040,28040,28040,23,0
2022/11/16,22:44:00,28040,28040,28040,28040,14,0
2022/11/16,22:45:00,28040,28040,28040,28040,25,0
2022/11/16,22:46:00,28040,28050,28040,28050,92,0
2022/11/16,22:47:00,28060,28060,28060,28060,51,0
2022/11/16,22:48:00,28060,28060,28060,28060,12,0
2022/11/16,22:49:00,28060,28060,28060,28060,29,0
2022/11/16,22:50:00,28060,28060,28060,28060,20,0
2022/11/16,22:51:00,28060,28060,28060,28060,0,0
2022/11/16,22:52:00,28050,28050,28040,28040,20,0
2022/11/16,22:53:00,28040,28040,28040,28040,10,0
2022/11/16,22:54:00,28040,28040,28040,28040,9,0
2022/11/16,22:55:00,28030,28030,28020,28020,61,0
2022/11/16,22:56:00,28020,28020,28020,28020,23,0
2022/11/16,22:57:00,28010,28010,28010,28010,18,0
2022/11/16,22:58:00,28010,28010,28010,28010,16,0
2022/11/16,22:59:00,28010,28010,28000,28010,70,0
2022/11/16,23:00:00,28010,28010,28010,28010,11,0
2022/11/16,23:01:00,28010,28010,28010,28010,29,0
2022/11/16,23:02:00,28010,28010,28010,28010,44,0
2022/11/16,23:03:00,28010,28010,28010,28010,85,0
2022/11/16,23:04:00,28010,28010,28010,28010,0,0
2022/11/16,23:05:00,28010,28010,28010,28010,24,0
2022/11/16,23:06:00,28010,28020,28010,28010,25,0
2022/11/16,23:07:00,28010,28020,28010,28020,12,0
2022/11/16,23:08:00,28010,28010,28010,28010,10,0
2022/11/16,23:09:00,28010,28010,28010,28010,0,0
2022/11/16,23:10:00,28020,28020,28010,28020,48,0
2022/11/16,23:11:00,28020,28020,28020,28020,0,0
2022/11/16,23:12:00,28010,28010,28010,28010,8,0
2022/11/16,23:13:00,28020,28020,28020,28020,5,0
2022/11/16,23:14:00,28020,28020,28020,28020,25,0
2022/11/16,23:15:00,28020,28020,28020,28020,13,0
2022/11/16,23:16:00,28010,28010,28010,28010,32,0
2022/11/16,23:17:00,28010,28010,28010,28010,24,0
2022/11/16,23:18:00,28010,28010,28010,28010,0,0
2022/11/16,23:19:00,28000,28000,28000,28000,13,0
2022/11/16,23:20:00,28010,28010,28000,28000,37,0
2022/11/16,23:21:00,28000,28000,28000,28000,40,0
2022/11/16,23:22:00,28000,28000,28000,28000,51,0
2022/11/16,23:23:00,27990,27990,27980,27980,27,0
2022/11/16,23:24:00,27970,27970,27970,27970,9,0
2022/11/16,23:25:00,27970,27980,27970,27980,50,0
2022/11/16,23:26:00,27980,27980,27970,27970,50,0
2022/11/16,23:27:00,27970,27970,27960,27970,35,0
2022/11/16,23:28:00,27970,27970,27970,27970,1,0
2022/11/16,23:29:00,27970,27970,27970,27970,10,0
2022/11/16,23:30:00,27970,27970,27970,27970,28,0
2022/11/16,23:31:00,27970,27970,27960,27970,88,0
2022/11/16,23:32:00,27970,27970,27970,27970,29,0
2022/11/16,23:33:00,27980,27980,27980,27980,55,0
2022/11/16,23:34:00,27980,27980,27980,27980,42,0
2022/11/16,23:35:00,27990,27990,27990,27990,43,0
2022/11/16,23:36:00,27990,27990,27980,27980,49,0
2022/11/16,23:37:00,27980,27980,27970,27980,42,0
2022/11/16,23:38:00,27970,27970,27970,27970,12,0
2022/11/16,23:39:00,27970,27970,27970,27970,40,0
2022/11/16,23:40:00,27970,27970,27970,27970,12,0
2022/11/16,23:41:00,27970,27970,27960,27960,140,0
2022/11/16,23:42:00,27960,27960,27960,27960,47,0
2022/11/16,23:43:00,27960,27960,27940,27940,86,0
2022/11/16,23:44:00,27950,27960,27950,27960,52,0
2022/11/16,23:45:00,27960,27960,27960,27960,22,0
2022/11/16,23:46:00,27950,27960,27950,27960,37,0
2022/11/16,23:47:00,27960,27960,27950,27950,63,0
2022/11/16,23:48:00,27940,27940,27940,27940,58,0
2022/11/16,23:49:00,27930,27930,27930,27930,61,0
2022/11/16,23:50:00,27930,27930,27920,27920,30,0
2022/11/16,23:51:00,27920,27930,27920,27920,48,0
2022/11/16,23:52:00,27910,27910,27900,27910,103,0
2022/11/16,23:53:00,27910,27920,27910,27910,12,0
2022/11/16,23:54:00,27910,27910,27910,27910,34,0
2022/11/16,23:55:00,27910,27910,27910,27910,18,0
2022/11/16,23:56:00,27920,27930,27920,27930,45,0
2022/11/16,23:57:00,27920,27920,27920,27920,4,0
2022/11/16,23:58:00,27910,27920,27910,27920,24,0
2022/11/16,23:59:00,27930,27940,27930,27930,20,0
2022/11/17,00:00:00,27930,27930,27930,27930,9,0
2022/11/17,00:01:00,27930,27940,27930,27940,61,0
2022/11/17,00:02:00,27940,27950,27940,27940,38,0
2022/11/17,00:03:00,27940,27950,27940,27940,13,0
2022/11/17,00:04:00,27950,27950,27940,27940,4,0
2022/11/17,00:05:00,27940,27940,27940,27940,28,0
2022/11/17,00:06:00,27930,27930,27930,27930,11,0
2022/11/17,00:07:00,27940,27950,27930,27930,168,0
2022/11/17,00:08:00,27930,27930,27930,27930,46,0
2022/11/17,00:09:00,27930,27930,27930,27930,3,0
2022/11/17,00:10:00,27930,27930,27930,27930,18,0
2022/11/17,00:11:00,27930,27940,27930,27940,19,0
2022/11/17,00:12:00,27940,27940,27930,27930,27,0
2022/11/17,00:13:00,27930,27930,27930,27930,0,0
2022/11/17,00:14:00,27950,27950,27950,27950,22,0
2022/11/17,00:15:00,27940,27940,27940,27940,33,0
2022/11/17,00:16:00,27940,27940,27940,27940,16,0
2022/11/17,00:17:00,27930,27930,27920,27930,55,0
2022/11/17,00:18:00,27930,27940,27920,27920,13,0
2022/11/17,00:19:00,27920,27920,27920,27920,1,0
2022/11/17,00:20:00,27920,27920,27920,27920,27,0
2022/11/17,00:21:00,27930,27930,27930,27930,42,0
2022/11/17,00:22:00,27930,27940,27930,27940,23,0
2022/11/17,00:23:00,27930,27930,27930,27930,17,0
2022/11/17,00:24:00,27940,27940,27940,27940,20,0
2022/11/17,00:25:00,27950,27950,27950,27950,1,0
2022/11/17,00:26:00,27950,27950,27950,27950,18,0
2022/11/17,00:27:00,27950,27950,27950,27950,7,0
2022/11/17,00:28:00,27950,27950,27950,27950,5,0
2022/11/17,00:29:00,27940,27940,27940,27940,42,0
2022/11/17,00:30:00,27940,27950,27940,27950,60,0
2022/11/17,00:31:00,27950,27950,27950,27950,14,0
2022/11/17,00:32:00,27960,27960,27960,27960,12,0
2022/11/17,00:33:00,27960,27960,27960,27960,13,0
2022/11/17,00:34:00,27970,27970,27970,27970,70,0
2022/11/17,00:35:00,27970,27970,27970,27970,27,0
2022/11/17,00:36:00,27970,27970,27960,27960,20,0
2022/11/17,00:37:00,27960,27960,27950,27960,12,0
2022/11/17,00:38:00,27950,27950,27950,27950,34,0
2022/11/17,00:39:00,27950,27950,27950,27950,19,0
2022/11/17,00:40:00,27950,27950,27950,27950,12,0
2022/11/17,00:41:00,27950,27950,27940,27940,13,0
2022/11/17,00:42:00,27940,27940,27940,27940,9,0
2022/11/17,00:43:00,27940,27950,27940,27950,14,0
2022/11/17,00:44:00,27950,27950,27940,27940,20,0
2022/11/17,00:45:00,27940,27940,27940,27940,37,0
2022/11/17,00:46:00,27930,27930,27920,27930,48,0
2022/11/17,00:47:00,27940,27940,27930,27940,13,0
2022/11/17,00:48:00,27930,27940,27930,27940,12,0
2022/11/17,00:49:00,27930,27930,27930,27930,38,0
2022/11/17,00:50:00,27920,27920,27920,27920,30,0
2022/11/17,00:51:00,27920,27920,27920,27920,30,0
2022/11/17,00:52:00,27920,27920,27910,27910,29,0
2022/11/17,00:53:00,27910,27910,27910,27910,40,0
2022/11/17,00:54:00,27910,27910,27910,27910,1,0
2022/11/17,00:55:00,27900,27900,27900,27900,72,0
2022/11/17,00:56:00,27900,27900,27900,27900,53,0
2022/11/17,00:57:00,27890,27900,27890,27890,49,0
2022/11/17,00:58:00,27890,27900,27890,27900,49,0
2022/11/17,00:59:00,27900,27900,27900,27900,13,0
2022/11/17,01:00:00,27900,27900,27900,27900,12,0
2022/11/17,01:01:00,27900,27910,27900,27910,34,0
2022/11/17,01:02:00,27910,27910,27910,27910,0,0
2022/11/17,01:03:00,27910,27910,27910,27910,1,0
2022/11/17,01:04:00,27910,27910,27900,27900,17,0
2022/11/17,01:05:00,27910,27910,27910,27910,13,0
2022/11/17,01:06:00,27910,27910,27900,27900,7,0
2022/11/17,01:07:00,27900,27900,27900,27900,0,0
2022/11/17,01:08:00,27920,27920,27910,27910,11,0
2022/11/17,01:09:00,27910,27910,27910,27910,0,0
2022/11/17,01:10:00,27910,27910,27910,27910,0,0
2022/11/17,01:11:00,27910,27910,27910,27910,30,0
2022/11/17,01:12:00,27910,27910,27910,27910,0,0
2022/11/17,01:13:00,27900,27900,27900,27900,1,0
2022/11/17,01:14:00,27900,27910,27900,27910,62,0
2022/11/17,01:15:00,27920,27920,27920,27920,44,0
2022/11/17,01:16:00,27920,27920,27910,27920,32,0
2022/11/17,01:17:00,27920,27920,27920,27920,7,0
2022/11/17,01:18:00,27920,27920,27920,27920,37,0
2022/11/17,01:19:00,27920,27920,27920,27920,1,0
2022/11/17,01:20:00,27920,27930,27920,27930,34,0
2022/11/17,01:21:00,27930,27930,27930,27930,26,0
2022/11/17,01:22:00,27930,27930,27930,27930,19,0
2022/11/17,01:23:00,27940,27940,27940,27940,42,0
2022/11/17,01:24:00,27940,27940,27940,27940,15,0
2022/11/17,01:25:00,27940,27940,27940,27940,0,0
2022/11/17,01:26:00,27940,27940,27940,27940,12,0
2022/11/17,01:27:00,27940,27940,27940,27940,0,0
2022/11/17,01:28:00,27940,27940,27940,27940,0,0
2022/11/17,01:29:00,27950,27950,27950,27950,32,0
2022/11/17,01:30:00,27960,27960,27950,27950,16,0
2022/11/17,01:31:00,27950,27950,27950,27950,19,0
2022/11/17,01:32:00,27950,27950,27950,27950,2,0
2022/11/17,01:33:00,27950,27950,27950,27950,0,0
2022/11/17,01:34:00,27960,27960,27960,27960,12,0
2022/11/17,01:35:00,27950,27950,27950,27950,28,0
2022/11/17,01:36:00,27950,27950,27950,27950,0,0
2022/11/17,01:37:00,27950,27950,27950,27950,32,0
2022/11/17,01:38:00,27950,27950,27950,27950,0,0
2022/11/17,01:39:00,27950,27950,27950,27950,2,0
2022/11/17,01:40:00,27950,27950,27950,27950,0,0
2022/11/17,01:41:00,27940,27950,27940,27950,8,0
2022/11/17,01:42:00,27950,27950,27950,27950,3,0
2022/11/17,01:43:00,27950,27950,27950,27950,19,0
2022/11/17,01:44:00,27950,27950,27950,27950,6,0
2022/11/17,01:45:00,27950,27950,27950,27950,0,0
2022/11/17,01:46:00,27950,27950,27950,27950,10,0
2022/11/17,01:47:00,27950,27950,27950,27950,0,0
2022/11/17,01:48:00,27950,27950,27950,27950,20,0
2022/11/17,01:49:00,27950,27950,27950,27950,5,0
2022/11/17,01:50:00,27950,27950,27950,27950,19,0
2022/11/17,01:51:00,27950,27950,27940,27950,13,0
2022/11/17,01:52:00,27950,27950,27940,27940,29,0
2022/11/17,01:53:00,27940,27940,27940,27940,3,0
2022/11/17,01:54:00,27940,27940,27940,27940,14,0
2022/11/17,01:55:00,27940,27940,27940,27940,5,0
2022/11/17,01:56:00,27940,27940,27940,27940,1,0
2022/11/17,01:57:00,27950,27950,27950,27950,5,0
2022/11/17,01:58:00,27950,27950,27940,27940,5,0
2022/11/17,01:59:00,27940,27940,27940,27940,7,0
2022/11/17,02:00:00,27940,27940,27940,27940,0,0
2022/11/17,02:01:00,27940,27940,27940,27940,4,0
2022/11/17,02:02:00,27940,27940,27940,27940,25,0
2022/11/17,02:03:00,27940,27940,27940,27940,0,0
2022/11/17,02:04:00,27940,27940,27940,27940,0,0
2022/11/17,02:05:00,27930,27930,27930,27930,22,0
2022/11/17,02:06:00,27930,27930,27930,27930,0,0
2022/11/17,02:07:00,27930,27930,27920,27920,5,0
2022/11/17,02:08:00,27930,27930,27930,27930,6,0
2022/11/17,02:09:00,27940,27940,27940,27940,15,0
2022/11/17,02:10:00,27940,27940,27940,27940,0,0
2022/11/17,02:11:00,27940,27940,27940,27940,5,0
2022/11/17,02:12:00,27940,27940,27940,27940,9,0
2022/11/17,02:13:00,27940,27940,27940,27940,0,0
2022/11/17,02:14:00,27940,27940,27940,27940,0,0
2022/11/17,02:15:00,27930,27930,27930,27930,5,0
2022/11/17,02:16:00,27930,27930,27930,27930,9,0
2022/11/17,02:17:00,27930,27930,27930,27930,5,0
2022/11/17,02:18:00,27930,27930,27930,27930,0,0
2022/11/17,02:19:00,27920,27920,27920,27920,7,0
2022/11/17,02:20:00,27920,27920,27920,27920,8,0
2022/11/17,02:21:00,27920,27920,27920,27920,4,0
2022/11/17,02:22:00,27910,27910,27910,27910,22,0
2022/11/17,02:23:00,27910,27910,27910,27910,8,0
2022/11/17,02:24:00,27910,27910,27910,27910,0,0
2022/11/17,02:25:00,27910,27920,27910,27920,221,0
2022/11/17,02:26:00,27920,27920,27920,27920,40,0
2022/11/17,02:27:00,27930,27930,27930,27930,12,0
2022/11/17,02:28:00,27920,27930,27920,27930,15,0
2022/11/17,02:29:00,27930,27930,27930,27930,9,0
2022/11/17,02:30:00,27930,27930,27930,27930,2,0
2022/11/17,02:31:00,27930,27930,27930,27930,15,0
2022/11/17,02:32:00,27920,27920,27920,27920,10,0
2022/11/17,02:33:00,27930,27930,27930,27930,16,0
2022/11/17,02:34:00,27930,27930,27930,27930,19,0
2022/11/17,02:35:00,27930,27930,27930,27930,3,0
2022/11/17,02:36:00,27930,27930,27930,27930,13,0
2022/11/17,02:37:00,27930,27930,27930,27930,0,0
2022/11/17,02:38:00,27940,27940,27940,27940,25,0
2022/11/17,02:39:00,27940,27940,27940,27940,10,0
2022/11/17,02:40:00,27940,27940,27940,27940,1,0
2022/11/17,02:41:00,27940,27940,27940,27940,0,0
2022/11/17,02:42:00,27940,27940,27940,27940,0,0
2022/11/17,02:43:00,27940,27940,27940,27940,8,0
2022/11/17,02:44:00,27940,27940,27940,27940,0,0
2022/11/17,02:45:00,27950,27960,27950,27960,8,0
2022/11/17,02:46:00,27960,27970,27960,27970,116,0
2022/11/17,02:47:00,27970,27970,27970,27970,4,0
2022/11/17,02:48:00,27960,27960,27960,27960,13,0
2022/11/17,02:49:00,27960,27960,27960,27960,0,0
2022/11/17,02:50:00,27960,27960,27960,27960,6,0
2022/11/17,02:51:00,27960,27960,27960,27960,1,0
2022/11/17,02:52:00,27960,27970,27950,27960,277,0
2022/11/17,02:53:00,27960,27960,27950,27950,54,0
2022/11/17,02:54:00,27940,27940,27940,27940,69,0
2022/11/17,02:55:00,27940,27940,27940,27940,0,0
2022/11/17,02:56:00,27940,27940,27940,27940,0,0
2022/11/17,02:57:00,27950,27950,27950,27950,12,0
2022/11/17,02:58:00,27950,27950,27950,27950,20,0
2022/11/17,02:59:00,27940,27940,27940,27940,3,0
2022/11/17,03:00:00,27940,27940,27940,27940,8,0
2022/11/17,03:01:00,27930,27930,27930,27930,14,0
2022/11/17,03:02:00,27930,27930,27930,27930,47,0
2022/11/17,03:03:00,27930,27930,27930,27930,27,0
2022/11/17,03:04:00,27930,27930,27930,27930,3,0
2022/11/17,03:05:00,27930,27930,27930,27930,0,0
2022/11/17,03:06:00,27930,27930,27930,27930,9,0
2022/11/17,03:07:00,27930,27930,27930,27930,2,0
2022/11/17,03:08:00,27930,27930,27930,27930,4,0
2022/11/17,03:09:00,27930,27930,27930,27930,3,0
2022/11/17,03:10:00,27930,27930,27930,27930,3,0
2022/11/17,03:11:00,27940,27940,27940,27940,23,0
2022/11/17,03:12:00,27940,27940,27940,27940,0,0
2022/11/17,03:13:00,27940,27940,27940,27940,0,0
2022/11/17,03:14:00,27940,27940,27940,27940,17,0
2022/11/17,03:15:00,27940,27940,27940,27940,4,0
2022/11/17,03:16:00,27940,27940,27940,27940,0,0
2022/11/17,03:17:00,27940,27940,27940,27940,10,0
2022/11/17,03:18:00,27940,27940,27940,27940,0,0
2022/11/17,03:19:00,27940,27940,27940,27940,0,0
2022/11/17,03:20:00,27930,27940,27930,27940,16,0
2022/11/17,03:21:00,27940,27940,27940,27940,0,0
2022/11/17,03:22:00,27930,27930,27920,27930,10,0
2022/11/17,03:23:00,27930,27930,27930,27930,0,0
2022/11/17,03:24:00,27940,27940,27940,27940,11,0
2022/11/17,03:25:00,27940,27940,27940,27940,0,0
2022/11/17,03:26:00,27930,27930,27930,27930,5,0
2022/11/17,03:27:00,27940,27940,27940,27940,9,0
2022/11/17,03:28:00,27940,27940,27940,27940,2,0
2022/11/17,03:29:00,27940,27940,27940,27940,4,0
2022/11/17,03:30:00,27940,27940,27940,27940,0,0
2022/11/17,03:31:00,27940,27940,27940,27940,11,0
2022/11/17,03:32:00,27940,27940,27930,27930,18,0
2022/11/17,03:33:00,27930,27930,27920,27920,77,0
2022/11/17,03:34:00,27910,27910,27910,27910,32,0
2022/11/17,03:35:00,27910,27910,27910,27910,7,0
2022/11/17,03:36:00,27910,27910,27910,27910,16,0
2022/11/17,03:37:00,27910,27910,27910,27910,0,0
2022/11/17,03:38:00,27910,27910,27910,27910,1,0
2022/11/17,03:39:00,27910,27910,27910,27910,1,0
2022/11/17,03:40:00,27910,27910,27910,27910,0,0
2022/11/17,03:41:00,27910,27910,27910,27910,0,0
2022/11/17,03:42:00,27910,27910,27910,27910,0,0
2022/11/17,03:43:00,27920,27920,27920,27920,13,0
2022/11/17,03:44:00,27920,27920,27920,27920,2,0
2022/11/17,03:45:00,27920,27920,27920,27920,0,0
2022/11/17,03:46:00,27920,27920,27920,27920,0,0
2022/11/17,03:47:00,27920,27920,27920,27920,6,0
2022/11/17,03:48:00,27920,27920,27920,27920,3,0
2022/11/17,03:49:00,27920,27920,27920,27920,0,0
2022/11/17,03:50:00,27910,27910,27910,27910,2,0
2022/11/17,03:51:00,27910,27910,27910,27910,0,0
2022/11/17,03:52:00,27910,27910,27910,27910,16,0
2022/11/17,03:53:00,27910,27910,27910,27910,0,0
2022/11/17,03:54:00,27910,27910,27910,27910,0,0
2022/11/17,03:55:00,27910,27910,27910,27910,2,0
2022/11/17,03:56:00,27910,27910,27910,27910,19,0
2022/11/17,03:57:00,27910,27910,27910,27910,0,0
2022/11/17,03:58:00,27900,27900,27900,27900,29,0
2022/11/17,03:59:00,27890,27890,27890,27890,7,0
2022/11/17,04:00:00,27890,27890,27890,27890,2,0
2022/11/17,04:01:00,27890,27900,27890,27900,3,0
2022/11/17,04:02:00,27900,27900,27900,27900,20,0
2022/11/17,04:03:00,27900,27900,27900,27900,11,0
2022/11/17,04:04:00,27900,27900,27900,27900,0,0
2022/11/17,04:05:00,27910,27910,27910,27910,22,0
2022/11/17,04:06:00,27910,27910,27910,27910,4,0
2022/11/17,04:07:00,27910,27910,27910,27910,25,0
2022/11/17,04:08:00,27910,27910,27910,27910,1,0
2022/11/17,04:09:00,27910,27910,27910,27910,0,0
2022/11/17,04:10:00,27920,27920,27920,27920,11,0
2022/11/17,04:11:00,27920,27920,27920,27920,3,0
2022/11/17,04:12:00,27920,27920,27920,27920,3,0
2022/11/17,04:13:00,27920,27920,27920,27920,9,0
2022/11/17,04:14:00,27920,27920,27920,27920,0,0
2022/11/17,04:15:00,27920,27920,27920,27920,5,0
2022/11/17,04:16:00,27920,27920,27920,27920,0,0
2022/11/17,04:17:00,27920,27920,27920,27920,15,0
2022/11/17,04:18:00,27920,27920,27920,27920,0,0
2022/11/17,04:19:00,27920,27920,27920,27920,0,0
2022/11/17,04:20:00,27920,27920,27920,27920,4,0
2022/11/17,04:21:00,27920,27920,27920,27920,12,0
2022/11/17,04:22:00,27930,27930,27930,27930,15,0
2022/11/17,04:23:00,27930,27930,27930,27930,4,0
2022/11/17,04:24:00,27930,27930,27930,27930,0,0
2022/11/17,04:25:00,27930,27930,27930,27930,0,0
2022/11/17,04:26:00,27940,27940,27940,27940,13,0
2022/11/17,04:27:00,27940,27940,27940,27940,5,0
2022/11/17,04:28:00,27930,27940,27930,27940,14,0
2022/11/17,04:29:00,27940,27940,27940,27940,0,0
2022/11/17,04:30:00,27940,27940,27940,27940,0,0
2022/11/17,04:31:00,27940,27940,27930,27930,18,0
2022/11/17,04:32:00,27930,27930,27930,27930,0,0
2022/11/17,04:33:00,27920,27920,27910,27910,17,0
2022/11/17,04:34:00,27920,27920,27920,27920,9,0
2022/11/17,04:35:00,27920,27920,27920,27920,9,0
2022/11/17,04:36:00,27930,27930,27930,27930,1,0
2022/11/17,04:37:00,27930,27930,27930,27930,3,0
2022/11/17,04:38:00,27940,27950,27940,27950,38,0
2022/11/17,04:39:00,27960,27960,27960,27960,1,0
2022/11/17,04:40:00,27950,27950,27950,27950,15,0
2022/11/17,04:41:00,27960,27960,27950,27950,4,0
2022/11/17,04:42:00,27950,27960,27950,27950,13,0
2022/11/17,04:43:00,27950,27950,27950,27950,0,0
2022/11/17,04:44:00,27950,27960,27950,27960,35,0
2022/11/17,04:45:00,27950,27950,27950,27950,7,0
2022/11/17,04:46:00,27950,27950,27950,27950,0,0
2022/11/17,04:47:00,27950,27950,27930,27940,26,0
2022/11/17,04:48:00,27940,27940,27940,27940,1,0
2022/11/17,04:49:00,27940,27940,27940,27940,0,0
2022/11/17,04:50:00,27940,27940,27940,27940,30,0
2022/11/17,04:51:00,27940,27940,27940,27940,30,0
2022/11/17,04:52:00,27940,27940,27940,27940,9,0
2022/11/17,04:53:00,27950,27950,27950,27950,1,0
2022/11/17,04:54:00,27950,27950,27950,27950,17,0
2022/11/17,04:55:00,27950,27950,27950,27950,3,0
2022/11/17,04:56:00,27950,27950,27950,27950,0,0
2022/11/17,04:57:00,27950,27950,27950,27950,0,0
2022/11/17,04:58:00,27950,27950,27950,27950,7,0
2022/11/17,04:59:00,27940,27950,27940,27950,12,0
2022/11/17,05:00:00,27950,27950,27950,27950,19,0
2022/11/17,05:01:00,27950,27950,27950,27950,8,0
2022/11/17,05:02:00,27950,27950,27950,27950,14,0
2022/11/17,05:03:00,27950,27950,27950,27950,21,0
2022/11/17,05:04:00,27950,27950,27950,27950,31,0
2022/11/17,05:05:00,27950,27950,27950,27950,0,0
2022/11/17,05:06:00,27950,27950,27950,27950,8,0
2022/11/17,05:07:00,27950,27950,27950,27950,0,0
2022/11/17,05:08:00,27940,27940,27940,27940,38,0
2022/11/17,05:09:00,27930,27930,27930,27930,29,0
2022/11/17,05:10:00,27920,27920,27910,27910,43,0
2022/11/17,05:11:00,27910,27910,27910,27910,2,0
2022/11/17,05:12:00,27920,27920,27920,27920,14,0
2022/11/17,05:13:00,27920,27920,27920,27920,5,0
2022/11/17,05:14:00,27920,27920,27920,27920,9,0
2022/11/17,05:15:00,27920,27930,27920,27930,13,0
2022/11/17,05:16:00,27930,27930,27930,27930,22,0
2022/11/17,05:17:00,27930,27930,27930,27930,3,0
2022/11/17,05:18:00,27920,27920,27920,27920,13,0
2022/11/17,05:19:00,27920,27920,27920,27920,2,0
2022/11/17,05:20:00,27920,27920,27920,27920,4,0
2022/11/17,05:21:00,27920,27920,27920,27920,0,0
2022/11/17,05:22:00,27920,27920,27920,27920,0,0
2022/11/17,05:23:00,27930,27930,27930,27930,25,0
2022/11/17,05:24:00,27940,27940,27930,27930,14,0
2022/11/17,05:25:00,27930,27930,27930,27930,1,0
2022/11/17,05:26:00,27930,27930,27920,27920,8,0
2022/11/17,05:27:00,27920,27920,27920,27920,0,0
2022/11/17,05:28:00,27940,27940,27940,27940,9,0
2022/11/17,05:29:00,27940,27940,27940,27940,4,0
2022/11/17,05:30:00,27940,27940,27940,27940,0,0
2022/11/17,05:31:00,27940,27940,27940,27940,16,0
2022/11/17,05:32:00,27940,27940,27940,27940,0,0
2022/11/17,05:33:00,27940,27940,27940,27940,0,0
2022/11/17,05:34:00,27930,27930,27920,27920,19,0
2022/11/17,05:35:00,27920,27920,27920,27920,0,0
2022/11/17,05:36:00,27930,27930,27930,27930,27,0
2022/11/17,05:37:00,27930,27930,27930,27930,2,0
2022/11/17,05:38:00,27920,27930,27920,27930,4,0
2022/11/17,05:39:00,27930,27930,27930,27930,15,0
2022/11/17,05:40:00,27930,27930,27930,27930,17,0
2022/11/17,05:41:00,27930,27930,27930,27930,0,0
2022/11/17,05:42:00,27930,27930,27930,27930,10,0
2022/11/17,05:43:00,27930,27930,27930,27930,0,0
2022/11/17,05:44:00,27930,27930,27930,27930,0,0
2022/11/17,05:45:00,27930,27930,27930,27930,0,0
2022/11/17,05:46:00,27930,27930,27930,27930,8,0
2022/11/17,05:47:00,27940,27940,27940,27940,4,0
2022/11/17,05:48:00,27940,27940,27940,27940,15,0
2022/11/17,05:49:00,27940,27940,27940,27940,18,0
2022/11/17,05:50:00,27940,27940,27930,27940,13,0
2022/11/17,05:51:00,27950,27950,27950,27950,56,0
2022/11/17,05:52:00,27950,27950,27950,27950,4,0
2022/11/17,05:53:00,27950,27960,27950,27950,10,0
2022/11/17,05:54:00,27950,27960,27950,27960,12,0
2022/11/17,05:55:00,27950,27960,27950,27950,15,0
2022/11/17,05:56:00,27950,27950,27950,27950,0,0
2022/11/17,05:57:00,27950,27950,27950,27950,0,0
2022/11/17,05:58:00,27950,27950,27950,27950,0,0
2022/11/17,05:59:00,27950,27950,27950,27950,0,0
2022/11/17,06:00:00,27950,27950,27910,27910,70,0
2022/11/17,08:46:00,27910,27930,27910,27920,450,0
2022/11/17,08:47:00,27920,27930,27920,27930,45,0
2022/11/17,08:48:00,27930,27930,27920,27920,97,0
2022/11/17,08:49:00,27930,27930,27920,27920,18,0
2022/11/17,08:50:00,27920,27920,27920,27920,9,0
2022/11/17,08:51:00,27920,27920,27920,27920,124,0
2022/11/17,08:52:00,27920,27920,27920,27920,22,0
2022/11/17,08:53:00,27910,27920,27910,27910,28,0
2022/11/17,08:54:00,27910,27910,27900,27900,32,0
2022/11/17,08:55:00,27910,27910,27910,27910,6,0
2022/11/17,08:56:00,27900,27910,27900,27900,90,0
2022/11/17,08:57:00,27900,27900,27900,27900,6,0
2022/11/17,08:58:00,27900,27910,27900,27900,127,0
2022/11/17,08:59:00,27900,27900,27890,27890,15,0
2022/11/17,09:00:00,27900,27920,27900,27920,105,0
2022/11/17,09:01:00,27910,27930,27900,27920,299,0
2022/11/17,09:02:00,27930,27940,27930,27940,285,0
2022/11/17,09:03:00,27940,27950,27930,27940,155,0
2022/11/17,09:04:00,27940,27940,27930,27930,181,0
2022/11/17,09:05:00,27930,27930,27920,27920,127,0
2022/11/17,09:06:00,27920,27930,27920,27920,183,0
2022/11/17,09:07:00,27930,27930,27920,27920,182,0
2022/11/17,09:08:00,27920,27930,27920,27930,65,0
2022/11/17,09:09:00,27930,27950,27930,27950,284,0
2022/11/17,09:10:00,27950,27950,27950,27950,79,0
2022/11/17,09:11:00,27950,27950,27950,27950,66,0
2022/11/17,09:12:00,27950,27980,27950,27980,196,0
2022/11/17,09:13:00,27980,27990,27980,27990,169,0
2022/11/17,09:14:00,27990,27990,27970,27970,145,0
2022/11/17,09:15:00,27970,27970,27970,27970,6,0
2022/11/17,09:16:00,27970,27980,27970,27970,232,0
2022/11/17,09:17:00,27960,27970,27960,27960,170,0
2022/11/17,09:18:00,27960,27960,27960,27960,25,0
2022/11/17,09:19:00,27960,27960,27960,27960,24,0
2022/11/17,09:20:00,27960,27960,27950,27950,78,0
2022/11/17,09:21:00,27950,27960,27950,27960,176,0
2022/11/17,09:22:00,27960,27970,27960,27970,22,0
2022/11/17,09:23:00,27960,27960,27960,27960,88,0
2022/11/17,09:24:00,27960,27960,27960,27960,41,0
2022/11/17,09:25:00,27970,27970,27970,27970,71,0
2022/11/17,09:26:00,27970,27970,27970,27970,69,0
2022/11/17,09:27:00,27970,27970,27970,27970,0,0
2022/11/17,09:28:00,27970,27970,27970,27970,0,0
2022/11/17,09:29:00,27960,27970,27960,27970,63,0
2022/11/17,09:30:00,27970,27970,27970,27970,25,0
2022/11/17,09:31:00,27960,27960,27940,27940,90,0
2022/11/17,09:32:00,27940,27950,27940,27950,227,0
2022/11/17,09:33:00,27940,27950,27940,27950,2,0
2022/11/17,09:34:00,27950,27950,27950,27950,84,0
2022/11/17,09:35:00,27950,27950,27950,27950,5,0
2022/11/17,09:36:00,27950,27950,27950,27950,31,0
2022/11/17,09:37:00,27960,27960,27950,27950,192,0
2022/11/17,09:38:00,27950,27950,27950,27950,63,0
2022/11/17,09:39:00,27950,27960,27950,27950,46,0
2022/11/17,09:40:00,27940,27940,27930,27930,157,0
2022/11/17,09:41:00,27930,27930,27930,27930,113,0
2022/11/17,09:42:00,27920,27920,27910,27910,85,0
2022/11/17,09:43:00,27910,27930,27910,27930,66,0
2022/11/17,09:44:00,27930,27940,27930,27940,272,0
2022/11/17,09:45:00,27930,27930,27920,27920,51,0
2022/11/17,09:46:00,27920,27930,27920,27930,36,0
2022/11/17,09:47:00,27940,27940,27940,27940,37,0
2022/11/17,09:48:00,27940,27940,27940,27940,28,0
2022/11/17,09:49:00,27940,27950,27940,27950,86,0
2022/11/17,09:50:00,27950,27950,27950,27950,82,0
2022/11/17,09:51:00,27960,27960,27950,27950,40,0
2022/11/17,09:52:00,27940,27940,27940,27940,37,0
2022/11/17,09:53:00,27940,27940,27940,27940,44,0
2022/11/17,09:54:00,27940,27940,27930,27930,18,0
2022/11/17,09:55:00,27930,27930,27920,27920,66,0
2022/11/17,09:56:00,27920,27930,27920,27930,94,0
2022/11/17,09:57:00,27930,27940,27930,27940,52,0
2022/11/17,09:58:00,27940,27940,27940,27940,30,0
2022/11/17,09:59:00,27940,27940,27940,27940,27,0
2022/11/17,10:00:00,27950,27950,27950,27950,24,0
2022/11/17,10:01:00,27960,27960,27950,27960,146,0
2022/11/17,10:02:00,27960,27960,27960,27960,44,0
2022/11/17,10:03:00,27950,27950,27940,27940,42,0
2022/11/17,10:04:00,27950,27950,27950,27950,86,0
2022/11/17,10:05:00,27960,27960,27960,27960,87,0
2022/11/17,10:06:00,27970,27970,27960,27960,57,0
2022/11/17,10:07:00,27960,27980,27960,27970,240,0
2022/11/17,10:08:00,27970,27980,27970,27980,106,0
2022/11/17,10:09:00,27980,27980,27980,27980,122,0
2022/11/17,10:10:00,27990,27990,27980,27980,34,0
2022/11/17,10:11:00,27980,27990,27980,27980,87,0
2022/11/17,10:12:00,27980,27990,27980,27980,54,0
2022/11/17,10:13:00,27980,27980,27980,27980,62,0
2022/11/17,10:14:00,27980,27980,27980,27980,29,0
2022/11/17,10:15:00,27980,27980,27980,27980,52,0
2022/11/17,10:16:00,27980,28000,27980,28000,153,0
2022/11/17,10:17:00,28000,28000,27990,27990,310,0
2022/11/17,10:18:00,27990,27990,27980,27980,84,0
2022/11/17,10:19:00,27980,27990,27980,27980,70,0
2022/11/17,10:20:00,27980,27980,27980,27980,21,0
2022/11/17,10:21:00,27980,27980,27980,27980,88,0
2022/11/17,10:22:00,27980,27980,27970,27970,129,0
2022/11/17,10:23:00,27970,27980,27970,27980,3,0
2022/11/17,10:24:00,27980,27990,27980,27990,49,0
2022/11/17,10:25:00,27990,27990,27990,27990,23,0
2022/11/17,10:26:00,27990,27990,27990,27990,43,0
2022/11/17,10:27:00,27990,27990,27990,27990,103,0
2022/11/17,10:28:00,27990,27990,27990,27990,15,0
2022/11/17,10:29:00,27990,28000,27990,28000,15,0
2022/11/17,10:30:00,28000,28000,27990,27990,47,0
2022/11/17,10:31:00,27990,28010,27990,28010,307,0
2022/11/17,10:32:00,28010,28010,28000,28000,21,0
2022/11/17,10:33:00,28000,28000,28000,28000,63,0
2022/11/17,10:34:00,28000,28000,28000,28000,26,0
2022/11/17,10:35:00,28000,28000,28000,28000,37,0
2022/11/17,10:36:00,28010,28020,28010,28010,240,0
2022/11/17,10:37:00,28010,28010,28010,28010,124,0
2022/11/17,10:38:00,28010,28010,28000,28000,57,0
2022/11/17,10:39:00,28000,28010,28000,28010,69,0
2022/11/17,10:40:00,28010,28010,28010,28010,2,0
2022/11/17,10:41:00,28010,28020,28010,28020,161,0
2022/11/17,10:42:00,28020,28020,28020,28020,213,0
2022/11/17,10:43:00,28020,28020,28010,28010,157,0
2022/11/17,10:44:00,28000,28010,28000,28010,20,0
2022/11/17,10:45:00,28020,28020,28020,28020,81,0
2022/11/17,10:46:00,28010,28020,28010,28010,80,0
2022/11/17,10:47:00,28010,28010,28010,28010,15,0
2022/11/17,10:48:00,28000,28000,27990,27990,223,0
2022/11/17,10:49:00,27990,27990,27990,27990,21,0
2022/11/17,10:50:00,27990,27990,27990,27990,44,0
2022/11/17,10:51:00,27980,27980,27970,27980,189,0
2022/11/17,10:52:00,27980,27980,27970,27970,99,0
2022/11/17,10:53:00,27970,27970,27970,27970,101,0
2022/11/17,10:54:00,27970,27970,27950,27950,285,0
2022/11/17,10:55:00,27950,27950,27940,27950,190,0
2022/11/17,10:56:00,27950,27950,27950,27950,158,0
2022/11/17,10:57:00,27960,27960,27950,27950,248,0
2022/11/17,10:58:00,27950,27950,27950,27950,147,0
2022/11/17,10:59:00,27960,27960,27950,27960,27,0
2022/11/17,11:00:00,27960,27960,27960,27960,44,0
2022/11/17,11:01:00,27970,27980,27970,27980,23,0
2022/11/17,11:02:00,27980,27980,27970,27980,43,0
2022/11/17,11:03:00,27980,27980,27980,27980,50,0
2022/11/17,11:04:00,27980,27980,27970,27970,37,0
2022/11/17,11:05:00,27980,27980,27970,27970,83,0
2022/11/17,11:06:00,27970,27980,27970,27970,50,0
2022/11/17,11:07:00,27970,27970,27970,27970,88,0
2022/11/17,11:08:00,27970,27970,27970,27970,46,0
2022/11/17,11:09:00,27970,27970,27960,27960,3,0
2022/11/17,11:10:00,27970,27970,27960,27960,75,0
2022/11/17,11:11:00,27960,27960,27950,27950,37,0
2022/11/17,11:12:00,27950,27950,27940,27940,7,0
2022/11/17,11:13:00,27940,27940,27920,27920,353,0
2022/11/17,11:14:00,27920,27920,27920,27920,247,0
2022/11/17,11:15:00,27930,27930,27920,27920,2,0
2022/11/17,11:16:00,27930,27930,27920,27920,27,0
2022/11/17,11:17:00,27930,27930,27920,27920,4,0
2022/11/17,11:18:00,27930,27930,27930,27930,270,0
2022/11/17,11:19:00,27930,27930,27930,27930,4,0
2022/11/17,11:20:00,27930,27930,27930,27930,122,0
2022/11/17,11:21:00,27930,27930,27930,27930,9,0
2022/11/17,11:22:00,27930,27930,27920,27920,29,0
2022/11/17,11:23:00,27930,27930,27930,27930,6,0
2022/11/17,11:24:00,27920,27930,27920,27920,190,0
2022/11/17,11:25:00,27920,27920,27920,27920,83,0
2022/11/17,11:26:00,27930,27930,27930,27930,12,0
2022/11/17,11:27:00,27930,27930,27920,27920,54,0
2022/11/17,11:28:00,27920,27920,27920,27920,105,0
2022/11/17,11:29:00,27920,27920,27920,27920,36,0
2022/11/17,11:30:00,27920,27920,27910,27910,4,0
2022/11/17,11:31:00,27920,27930,27920,27930,76,0
2022/11/17,11:32:00,27930,27930,27930,27930,43,0
2022/11/17,11:33:00,27940,27940,27940,27940,69,0
2022/11/17,11:34:00,27940,27940,27940,27940,2,0
2022/11/17,11:35:00,27940,27940,27940,27940,24,0
2022/11/17,11:36:00,27940,27940,27940,27940,0,0
2022/11/17,11:37:00,27940,27940,27940,27940,28,0
2022/11/17,11:38:00,27930,27930,27930,27930,38,0
2022/11/17,11:39:00,27930,27930,27920,27930,84,0
2022/11/17,11:40:00,27930,27930,27930,27930,27,0
2022/11/17,11:41:00,27930,27930,27920,27920,111,0
2022/11/17,11:42:00,27930,27940,27930,27940,61,0
2022/11/17,11:43:00,27930,27940,27930,27930,4,0
2022/11/17,11:44:00,27930,27930,27930,27930,0,0
2022/11/17,11:45:00,27930,27930,27930,27930,17,0
2022/11/17,11:46:00,27930,27930,27930,27930,36,0
2022/11/17,11:47:00,27930,27930,27930,27930,0,0
2022/11/17,11:48:00,27930,27930,27930,27930,0,0
2022/11/17,11:49:00,27930,27930,27930,27930,0,0
2022/11/17,11:50:00,27930,27930,27930,27930,1,0
2022/11/17,11:51:00,27930,27930,27930,27930,23,0
2022/11/17,11:52:00,27930,27930,27930,27930,0,0
2022/11/17,11:53:00,27920,27930,27920,27930,58,0
2022/11/17,11:54:00,27930,27930,27930,27930,0,0
2022/11/17,11:55:00,27930,27930,27930,27930,82,0
2022/11/17,11:56:00,27930,27930,27930,27930,1,0
2022/11/17,11:57:00,27930,27930,27930,27930,85,0
2022/11/17,11:58:00,27930,27930,27930,27930,42,0
2022/11/17,11:59:00,27930,27930,27930,27930,42,0
2022/11/17,12:00:00,27930,27930,27930,27930,0,0
2022/11/17,12:01:00,27930,27930,27930,27930,23,0
2022/11/17,12:02:00,27930,27930,27930,27930,1,0
2022/11/17,12:03:00,27930,27930,27930,27930,17,0
2022/11/17,12:04:00,27930,27930,27930,27930,0,0
2022/11/17,12:05:00,27920,27920,27910,27910,53,0
2022/11/17,12:06:00,27910,27910,27910,27910,0,0
2022/11/17,12:07:00,27910,27910,27910,27910,0,0
2022/11/17,12:08:00,27920,27920,27920,27920,77,0
2022/11/17,12:09:00,27920,27920,27920,27920,84,0
2022/11/17,12:10:00,27920,27920,27920,27920,1,0
2022/11/17,12:11:00,27920,27920,27920,27920,0,0
2022/11/17,12:12:00,27920,27920,27920,27920,2,0
2022/11/17,12:13:00,27920,27920,27920,27920,109,0
2022/11/17,12:14:00,27920,27930,27920,27930,44,0
2022/11/17,12:15:00,27920,27920,27920,27920,88,0
2022/11/17,12:16:00,27920,27920,27920,27920,0,0
2022/11/17,12:17:00,27920,27920,27920,27920,0,0
2022/11/17,12:18:00,27920,27920,27920,27920,0,0
2022/11/17,12:19:00,27920,27920,27920,27920,0,0
2022/11/17,12:20:00,27930,27930,27930,27930,6,0
2022/11/17,12:21:00,27930,27930,27930,27930,0,0
2022/11/17,12:22:00,27930,27930,27930,27930,32,0
2022/11/17,12:23:00,27930,27930,27930,27930,0,0
2022/11/17,12:24:00,27930,27930,27930,27930,35,0
2022/11/17,12:25:00,27930,27930,27930,27930,0,0
2022/11/17,12:26:00,27930,27930,27930,27930,16,0
2022/11/17,12:27:00,27930,27930,27930,27930,0,0
2022/11/17,12:28:00,27930,27930,27930,27930,0,0
2022/11/17,12:29:00,27920,27920,27920,27920,80,0
2022/11/17,12:30:00,27920,27920,27920,27920,10,0
2022/11/17,12:31:00,27920,27920,27920,27920,153,0
2022/11/17,12:32:00,27920,27920,27920,27920,15,0
2022/11/17,12:33:00,27930,27930,27920,27920,66,0
2022/11/17,12:34:00,27930,27930,27930,27930,93,0
2022/11/17,12:35:00,27930,27930,27930,27930,57,0
2022/11/17,12:36:00,27930,27930,27930,27930,15,0
2022/11/17,12:37:00,27930,27930,27930,27930,1,0
2022/11/17,12:38:00,27930,27930,27930,27930,3,0
2022/11/17,12:39:00,27930,27930,27930,27930,1,0
2022/11/17,12:40:00,27930,27930,27930,27930,5,0
2022/11/17,12:41:00,27920,27930,27920,27930,8,0
2022/11/17,12:42:00,27920,27930,27920,27920,9,0
2022/11/17,12:43:00,27930,27930,27920,27920,6,0
2022/11/17,12:44:00,27930,27930,27920,27920,3,0
2022/11/17,12:45:00,27920,27940,27920,27940,90,0
2022/11/17,12:46:00,27940,27940,27930,27930,121,0
2022/11/17,12:47:00,27930,27930,27930,27930,113,0
2022/11/17,12:48:00,27930,27930,27930,27930,7,0
2022/11/17,12:49:00,27930,27930,27930,27930,30,0
2022/11/17,12:50:00,27930,27930,27930,27930,1,0
2022/11/17,12:51:00,27930,27930,27930,27930,0,0
2022/11/17,12:52:00,27930,27930,27930,27930,130,0
2022/11/17,12:53:00,27930,27930,27930,27930,70,0
2022/11/17,12:54:00,27930,27930,27930,27930,0,0
2022/11/17,12:55:00,27940,27940,27930,27930,4,0
2022/11/17,12:56:00,27930,27930,27930,27930,2,0
2022/11/17,12:57:00,27930,27940,27930,27940,16,0
2022/11/17,12:58:00,27940,27950,27930,27950,132,0
2022/11/17,12:59:00,27950,27960,27950,27960,77,0
2022/11/17,13:00:00,27950,27950,27940,27940,55,0
2022/11/17,13:01:00,27950,27950,27950,27950,126,0
2022/11/17,13:02:00,27950,27950,27940,27940,9,0
2022/11/17,13:03:00,27940,27940,27940,27940,1,0
2022/11/17,13:04:00,27940,27940,27940,27940,3,0
2022/11/17,13:05:00,27940,27950,27940,27940,75,0
2022/11/17,13:06:00,27940,27940,27930,27930,30,0
2022/11/17,13:07:00,27930,27930,27930,27930,7,0
2022/11/17,13:08:00,27940,27940,27930,27930,69,0
2022/11/17,13:09:00,27930,27930,27930,27930,1,0
2022/11/17,13:10:00,27930,27930,27930,27930,2,0
2022/11/17,13:11:00,27930,27930,27930,27930,4,0
2022/11/17,13:12:00,27930,27940,27930,27930,3,0
2022/11/17,13:13:00,27930,27930,27930,27930,2,0
2022/11/17,13:14:00,27930,27940,27930,27940,146,0
2022/11/17,13:15:00,27940,27940,27930,27930,3,0
2022/11/17,13:16:00,27930,27940,27930,27940,2,0
2022/11/17,13:17:00,27930,27930,27930,27930,2,0
2022/11/17,13:18:00,27930,27940,27930,27940,47,0
2022/11/17,13:19:00,27930,27940,27930,27940,32,0
2022/11/17,13:20:00,27940,27940,27940,27940,51,0
2022/11/17,13:21:00,27940,27940,27940,27940,43,0
2022/11/17,13:22:00,27940,27950,27940,27950,32,0
2022/11/17,13:23:00,27940,27940,27940,27940,1,0
2022/11/17,13:24:00,27940,27940,27940,27940,1,0
2022/11/17,13:25:00,27940,27950,27940,27940,9,0
2022/11/17,13:26:00,27940,27940,27940,27940,1,0
2022/11/17,13:27:00,27950,27950,27950,27950,1,0
2022/11/17,13:28:00,27940,27940,27940,27940,1,0
2022/11/17,13:29:00,27940,27940,27940,27940,2,0
2022/11/17,13:30:00,27940,27940,27940,27940,1,0
2022/11/17,13:31:00,27940,27940,27940,27940,1,0
2022/11/17,13:32:00,27940,27940,27940,27940,12,0
2022/11/17,13:33:00,27950,27950,27940,27940,110,0
2022/11/17,13:34:00,27930,27930,27930,27930,1,0
2022/11/17,13:35:00,27940,27940,27940,27940,20,0
2022/11/17,13:36:00,27930,27930,27930,27930,4,0
2022/11/17,13:37:00,27940,27940,27940,27940,1,0
2022/11/17,13:38:00,27940,27940,27940,27940,28,0
2022/11/17,13:39:00,27940,27940,27940,27940,24,0
2022/11/17,13:40:00,27940,27940,27940,27940,31,0
2022/11/17,13:41:00,27940,27940,27940,27940,0,0
2022/11/17,13:42:00,27940,27940,27930,27940,4,0
2022/11/17,13:43:00,27940,27940,27940,27940,0,0
2022/11/17,13:44:00,27930,27930,27930,27930,5,0
2022/11/17,13:45:00,27930,27930,27930,27930,3,0
2022/11/17,13:46:00,27930,27930,27930,27930,1,0
2022/11/17,13:47:00,27930,27930,27930,27930,1,0
2022/11/17,13:48:00,27930,27930,27930,27930,1,0
2022/11/17,13:49:00,27930,27930,27930,27930,2,0
2022/11/17,13:50:00,27930,27930,27920,27920,148,0
2022/11/17,13:51:00,27920,27930,27920,27920,4,0
2022/11/17,13:52:00,27930,27930,27920,27920,6,0
2022/11/17,13:53:00,27920,27920,27920,27920,2,0
2022/11/17,13:54:00,27920,27920,27920,27920,5,0
2022/11/17,13:55:00,27930,27930,27920,27920,7,0
2022/11/17,13:56:00,27920,27930,27920,27930,22,0
2022/11/17,13:57:00,27920,27920,27920,27920,279,0
2022/11/17,13:58:00,27920,27920,27920,27920,72,0
2022/11/17,13:59:00,27930,27930,27930,27930,1,0
2022/11/17,14:00:00,27920,27920,27910,27910,96,0
2022/11/17,14:01:00,27920,27920,27910,27910,53,0
2022/11/17,14:02:00,27910,27910,27910,27910,0,0
2022/11/17,14:03:00,27910,27910,27910,27910,0,0
2022/11/17,14:04:00,27920,27930,27920,27930,162,0
2022/11/17,14:05:00,27920,27920,27910,27920,46,0
2022/11/17,14:06:00,27920,27920,27920,27920,49,0
2022/11/17,14:07:00,27920,27920,27910,27920,31,0
2022/11/17,14:08:00,27920,27920,27920,27920,1,0
2022/11/17,14:09:00,27920,27920,27920,27920,23,0
2022/11/17,14:10:00,27920,27930,27920,27920,66,0
2022/11/17,14:11:00,27930,27930,27930,27930,1,0
2022/11/17,14:12:00,27930,27930,27930,27930,2,0
2022/11/17,14:13:00,27920,27920,27920,27920,52,0
2022/11/17,14:14:00,27920,27920,27920,27920,216,0
2022/11/17,14:15:00,27920,27920,27920,27920,0,0
2022/11/17,14:16:00,27920,27920,27920,27920,1,0
2022/11/17,14:17:00,27930,27930,27930,27930,136,0
2022/11/17,14:18:00,27920,27930,27920,27930,42,0
2022/11/17,14:19:00,27930,27940,27930,27940,9,0
2022/11/17,14:20:00,27930,27930,27930,27930,3,0
2022/11/17,14:21:00,27930,27930,27930,27930,56,0
2022/11/17,14:22:00,27940,27940,27940,27940,117,0
2022/11/17,14:23:00,27940,27940,27940,27940,111,0
2022/11/17,14:24:00,27950,27960,27950,27950,239,0
2022/11/17,14:25:00,27950,27950,27950,27950,12,0
2022/11/17,14:26:00,27940,27940,27940,27940,1,0
2022/11/17,14:27:00,27940,27940,27940,27940,1,0
2022/11/17,14:28:00,27940,27940,27940,27940,1,0
2022/11/17,14:29:00,27940,27940,27940,27940,97,0
2022/11/17,14:30:00,27940,27950,27940,27950,2,0
2022/11/17,14:31:00,27950,27950,27940,27940,46,0
2022/11/17,14:32:00,27940,27940,27940,27940,5,0
2022/11/17,14:33:00,27940,27940,27940,27940,4,0
2022/11/17,14:34:00,27940,27940,27930,27940,105,0
2022/11/17,14:35:00,27940,27940,27940,27940,40,0
2022/11/17,14:36:00,27940,27940,27940,27940,2,0
2022/11/17,14:37:00,27930,27940,27930,27940,3,0
2022/11/17,14:38:00,27940,27940,27940,27940,0,0
2022/11/17,14:39:00,27930,27930,27930,27930,1,0
2022/11/17,14:40:00,27940,27940,27940,27940,62,0
2022/11/17,14:41:00,27940,27950,27940,27950,143,0
2022/11/17,14:42:00,27950,27950,27950,27950,3,0
2022/11/17,14:43:00,27940,27950,27940,27940,53,0
2022/11/17,14:44:00,27940,27940,27930,27930,44,0
2022/11/17,14:45:00,27930,27940,27930,27940,6,0
2022/11/17,14:46:00,27940,27940,27940,27940,1,0
2022/11/17,14:47:00,27940,27940,27940,27940,80,0
2022/11/17,14:48:00,27930,27930,27930,27930,22,0
2022/11/17,14:49:00,27930,27940,27930,27930,187,0
2022/11/17,14:50:00,27940,27940,27930,27930,59,0
2022/11/17,14:51:00,27930,27930,27930,27930,64,0
2022/11/17,14:52:00,27920,27920,27920,27920,4,0
2022/11/17,14:53:00,27930,27930,27930,27930,7,0
2022/11/17,14:54:00,27920,27920,27920,27920,1,0
2022/11/17,14:55:00,27930,27930,27930,27930,2,0
2022/11/17,14:56:00,27930,27940,27930,27930,120,0
2022/11/17,14:57:00,27940,27940,27930,27940,5,0
2022/11/17,14:58:00,27930,27940,27930,27930,123,0
2022/11/17,14:59:00,27940,27940,27930,27930,6,0
2022/11/17,15:00:00,27940,27940,27930,27940,77,0
2022/11/17,15:01:00,27940,27950,27930,27940,631,0
2022/11/17,15:02:00,27950,27950,27940,27950,344,0
2022/11/17,15:03:00,27950,27960,27950,27960,87,0
2022/11/17,15:04:00,27960,27960,27960,27960,213,0
2022/11/17,15:05:00,27950,27970,27950,27960,26,0
2022/11/17,15:06:00,27960,27970,27960,27970,137,0
2022/11/17,15:07:00,27970,27970,27960,27970,6,0
2022/11/17,15:08:00,27970,27970,27960,27970,23,0
2022/11/17,15:09:00,27970,27970,27960,27970,105,0
2022/11/17,15:10:00,27960,27980,27960,27960,107,0
2022/11/17,15:11:00,27960,27960,27960,27960,0,0
2022/11/17,15:12:00,27960,27960,27960,27960,0,0
2022/11/17,15:13:00,27960,27960,27960,27960,0,0
2022/11/17,15:14:00,27960,27960,27960,27960,0,0
2022/11/17,15:15:00,27960,27980,27960,27980,640,0
2022/11/17,16:31:00,28000,28010,28000,28000,131,0
2022/11/17,16:32:00,28000,28000,28000,28000,11,0
2022/11/17,16:33:00,28000,28000,28000,28000,0,0
2022/11/17,16:34:00,28000,28000,28000,28000,0,0
2022/11/17,16:35:00,28000,28010,28000,28010,42,0
2022/11/17,16:36:00,28020,28020,28020,28020,12,0
2022/11/17,16:37:00,28020,28020,28020,28020,63,0
2022/11/17,16:38:00,28030,28030,28020,28020,5,0
2022/11/17,16:39:00,28020,28020,28010,28010,65,0
2022/11/17,16:40:00,28020,28020,28010,28020,37,0
2022/11/17,16:41:00,28020,28020,28020,28020,30,0
2022/11/17,16:42:00,28020,28020,28020,28020,0,0
2022/11/17,16:43:00,28020,28020,28010,28020,39,0
2022/11/17,16:44:00,28020,28030,28020,28020,51,0
2022/11/17,16:45:00,28020,28020,28020,28020,19,0
2022/11/17,16:46:00,28020,28020,28020,28020,10,0
2022/11/17,16:47:00,28020,28020,28020,28020,0,0
2022/11/17,16:48:00,28020,28020,28020,28020,0,0
2022/11/17,16:49:00,28010,28010,28010,28010,47,0
2022/11/17,16:50:00,28010,28010,28010,28010,62,0
2022/11/17,16:51:00,28010,28010,28010,28010,5,0
2022/11/17,16:52:00,28010,28010,28010,28010,28,0
2022/11/17,16:53:00,28000,28000,28000,28000,21,0
2022/11/17,16:54:00,28000,28000,28000,28000,0,0
2022/11/17,16:55:00,28000,28000,28000,28000,0,0
2022/11/17,16:56:00,28000,28000,28000,28000,0,0
2022/11/17,16:57:00,28000,28000,28000,28000,0,0
2022/11/17,16:58:00,28000,28000,28000,28000,0,0
2022/11/17,16:59:00,28010,28010,28010,28010,33,0
2022/11/17,17:00:00,28010,28010,28010,28010,0,0
2022/11/17,17:01:00,28010,28010,28010,28010,55,0
2022/11/17,17:02:00,28010,28010,28010,28010,0,0
2022/11/17,17:03:00,28020,28020,28020,28020,36,0
2022/11/17,17:04:00,28010,28020,28010,28020,18,0
2022/11/17,17:05:00,28020,28020,28020,28020,22,0
2022/11/17,17:06:00,28020,28030,28020,28030,39,0
2022/11/17,17:07:00,28020,28030,28020,28030,27,0
2022/11/17,17:08:00,28020,28030,28020,28020,31,0
2022/11/17,17:09:00,28020,28020,28010,28010,63,0
2022/11/17,17:10:00,28010,28010,28010,28010,4,0
2022/11/17,17:11:00,28010,28010,28010,28010,31,0
2022/11/17,17:12:00,28020,28020,28020,28020,3,0
2022/11/17,17:13:00,28010,28010,28010,28010,54,0
2022/11/17,17:14:00,28010,28010,28010,28010,19,0
2022/11/17,17:15:00,28010,28010,28010,28010,17,0
2022/11/17,17:16:00,28010,28010,28010,28010,31,0
2022/11/17,17:17:00,28010,28010,28010,28010,23,0
2022/11/17,17:18:00,28010,28010,28010,28010,0,0
2022/11/17,17:19:00,28020,28020,28020,28020,33,0
2022/11/17,17:20:00,28020,28020,28020,28020,28,0
2022/11/17,17:21:00,28020,28020,28020,28020,55,0
2022/11/17,17:22:00,28020,28020,28020,28020,0,0
2022/11/17,17:23:00,28010,28010,28010,28010,28,0
2022/11/17,17:24:00,28010,28010,28010,28010,20,0
2022/11/17,17:25:00,28010,28010,28010,28010,1,0
2022/11/17,17:26:00,28010,28010,28010,28010,0,0
2022/11/17,17:27:00,28000,28000,28000,28000,96,0
2022/11/17,17:28:00,28010,28010,28010,28010,1,0
2022/11/17,17:29:00,28000,28000,28000,28000,2,0
2022/11/17,17:30:00,28000,28000,28000,28000,26,0
2022/11/17,17:31:00,28000,28000,27990,27990,2,0
2022/11/17,17:32:00,27990,27990,27990,27990,115,0
2022/11/17,17:33:00,27990,27990,27990,27990,0,0
2022/11/17,17:34:00,27990,27990,27990,27990,1,0
2022/11/17,17:35:00,27990,27990,27990,27990,2,0
2022/11/17,17:36:00,28000,28000,28000,28000,19,0
2022/11/17,17:37:00,28000,28000,28000,28000,0,0
2022/11/17,17:38:00,28010,28010,28010,28010,22,0
2022/11/17,17:39:00,28010,28020,28010,28010,37,0
2022/11/17,17:40:00,28000,28000,28000,28000,1,0
2022/11/17,17:41:00,28000,28000,28000,28000,78,0
2022/11/17,17:42:00,28000,28000,28000,28000,30,0
2022/11/17,17:43:00,28000,28000,28000,28000,27,0
2022/11/17,17:44:00,28000,28000,28000,28000,3,0
2022/11/17,17:45:00,28000,28000,28000,28000,0,0
2022/11/17,17:46:00,28000,28000,28000,28000,0,0
2022/11/17,17:47:00,28000,28000,28000,28000,13,0
2022/11/17,17:48:00,28000,28000,28000,28000,0,0
2022/11/17,17:49:00,28000,28000,28000,28000,0,0
2022/11/17,17:50:00,28000,28000,28000,28000,0,0
2022/11/17,17:51:00,27990,28000,27990,28000,36,0
2022/11/17,17:52:00,27990,27990,27990,27990,14,0
2022/11/17,17:53:00,27990,27990,27990,27990,5,0
2022/11/17,17:54:00,27990,27990,27990,27990,3,0
2022/11/17,17:55:00,27990,27990,27990,27990,0,0
2022/11/17,17:56:00,27980,27980,27970,27980,33,0
2022/11/17,17:57:00,27980,27980,27980,27980,25,0
2022/11/17,17:58:00,27980,27980,27980,27980,0,0
2022/11/17,17:59:00,27980,27980,27980,27980,7,0
2022/11/17,18:00:00,27980,27980,27980,27980,45,0
2022/11/17,18:01:00,27980,27980,27980,27980,1,0
2022/11/17,18:02:00,27980,27980,27980,27980,0,0
2022/11/17,18:03:00,27980,27980,27980,27980,6,0
2022/11/17,18:04:00,27980,27980,27980,27980,1,0
2022/11/17,18:05:00,27970,27970,27970,27970,39,0
2022/11/17,18:06:00,27970,27970,27970,27970,34,0
2022/11/17,18:07:00,27970,27970,27970,27970,6,0
2022/11/17,18:08:00,27960,27960,27960,27960,38,0
2022/11/17,18:09:00,27960,27960,27960,27960,0,0
2022/11/17,18:10:00,27960,27960,27960,27960,34,0
2022/11/17,18:11:00,27960,27960,27960,27960,21,0
2022/11/17,18:12:00,27960,27960,27960,27960,0,0
2022/11/17,18:13:00,27970,27970,27970,27970,6,0
2022/11/17,18:14:00,27970,27970,27970,27970,2,0
2022/11/17,18:15:00,27960,27960,27960,27960,31,0
2022/11/17,18:16:00,27960,27970,27960,27970,17,0
2022/11/17,18:17:00,27970,27970,27970,27970,0,0
2022/11/17,18:18:00,27960,27960,27960,27960,17,0
2022/11/17,18:19:00,27960,27960,27960,27960,13,0
2022/11/17,18:20:00,27960,27960,27960,27960,21,0
2022/11/17,18:21:00,27960,27960,27960,27960,1,0
2022/11/17,18:22:00,27960,27960,27960,27960,0,0
2022/11/17,18:23:00,27970,27970,27970,27970,1,0
2022/11/17,18:24:00,27960,27960,27960,27960,21,0
2022/11/17,18:25:00,27960,27960,27960,27960,2,0
2022/11/17,18:26:00,27960,27960,27960,27960,14,0
2022/11/17,18:27:00,27960,27960,27960,27960,2,0
2022/11/17,18:28:00,27960,27960,27960,27960,7,0
2022/11/17,18:29:00,27960,27960,27960,27960,0,0
2022/11/17,18:30:00,27960,27960,27960,27960,11,0
2022/11/17,18:31:00,27960,27960,27960,27960,0,0
2022/11/17,18:32:00,27950,27950,27950,27950,48,0
2022/11/17,18:33:00,27940,27940,27940,27940,82,0
2022/11/17,18:34:00,27940,27940,27940,27940,4,0
2022/11/17,18:35:00,27940,27940,27940,27940,0,0
2022/11/17,18:36:00,27930,27930,27930,27930,97,0
2022/11/17,18:37:00,27920,27930,27920,27930,87,0
2022/11/17,18:38:00,27930,27930,27930,27930,1,0
2022/11/17,18:39:00,27930,27930,27930,27930,76,0
2022/11/17,18:40:00,27930,27930,27930,27930,33,0
2022/11/17,18:41:00,27930,27930,27930,27930,6,0
2022/11/17,18:42:00,27930,27930,27930,27930,9,0
2022/11/17,18:43:00,27930,27930,27930,27930,0,0
2022/11/17,18:44:00,27930,27930,27930,27930,0,0
2022/11/17,18:45:00,27930,27930,27930,27930,21,0
2022/11/17,18:46:00,27930,27930,27930,27930,29,0
2022/11/17,18:47:00,27930,27930,27930,27930,20,0
2022/11/17,18:48:00,27930,27930,27930,27930,29,0
2022/11/17,18:49:00,27930,27930,27930,27930,9,0
2022/11/17,18:50:00,27930,27930,27930,27930,1,0
2022/11/17,18:51:00,27930,27930,27930,27930,0,0
2022/11/17,18:52:00,27920,27920,27910,27910,113,0
2022/11/17,18:53:00,27910,27910,27910,27910,43,0
2022/11/17,18:54:00,27910,27910,27910,27910,0,0
2022/11/17,18:55:00,27920,27920,27920,27920,20,0
2022/11/17,18:56:00,27920,27920,27920,27920,19,0
2022/11/17,18:57:00,27920,27920,27920,27920,2,0
2022/11/17,18:58:00,27920,27920,27920,27920,0,0
2022/11/17,18:59:00,27920,27920,27920,27920,85,0
2022/11/17,19:00:00,27920,27920,27920,27920,0,0
2022/11/17,19:01:00,27920,27920,27920,27920,0,0
2022/11/17,19:02:00,27930,27930,27930,27930,28,0
2022/11/17,19:03:00,27940,27940,27940,27940,102,0
2022/11/17,19:04:00,27940,27940,27940,27940,23,0
2022/11/17,19:05:00,27930,27930,27930,27930,16,0
2022/11/17,19:06:00,27930,27930,27930,27930,11,0
2022/11/17,19:07:00,27930,27940,27930,27940,2,0
2022/11/17,19:08:00,27940,27940,27940,27940,1,0
2022/11/17,19:09:00,27940,27940,27940,27940,0,0
2022/11/17,19:10:00,27940,27940,27940,27940,1,0
2022/11/17,19:11:00,27930,27930,27930,27930,54,0
2022/11/17,19:12:00,27930,27930,27930,27930,39,0
2022/11/17,19:13:00,27930,27930,27930,27930,0,0
2022/11/17,19:14:00,27930,27930,27930,27930,0,0
2022/11/17,19:15:00,27940,27940,27940,27940,14,0
2022/11/17,19:16:00,27940,27940,27940,27940,28,0
2022/11/17,19:17:00,27940,27940,27940,27940,1,0
2022/11/17,19:18:00,27940,27940,27940,27940,0,0
2022/11/17,19:19:00,27940,27940,27940,27940,0,0
2022/11/17,19:20:00,27940,27940,27940,27940,1,0
2022/11/17,19:21:00,27940,27940,27940,27940,0,0
2022/11/17,19:22:00,27940,27940,27940,27940,0,0
2022/11/17,19:23:00,27940,27940,27940,27940,0,0
2022/11/17,19:24:00,27940,27940,27940,27940,0,0
2022/11/17,19:25:00,27950,27950,27950,27950,16,0
2022/11/17,19:26:00,27950,27950,27950,27950,29,0
2022/11/17,19:27:00,27950,27950,27950,27950,1,0
2022/11/17,19:28:00,27950,27950,27950,27950,0,0
2022/11/17,19:29:00,27950,27950,27950,27950,1,0
2022/11/17,19:30:00,27950,27950,27950,27950,0,0
2022/11/17,19:31:00,27950,27950,27950,27950,8,0
2022/11/17,19:32:00,27940,27940,27940,27940,81,0
2022/11/17,19:33:00,27940,27940,27940,27940,3,0
2022/11/17,19:34:00,27940,27940,27940,27940,8,0
2022/11/17,19:35:00,27940,27940,27940,27940,3,0
2022/11/17,19:36:00,27940,27940,27940,27940,1,0
2022/11/17,19:37:00,27940,27940,27940,27940,0,0
2022/11/17,19:38:00,27940,27940,27930,27930,30,0
2022/11/17,19:39:00,27930,27930,27930,27930,2,0
2022/11/17,19:40:00,27930,27930,27930,27930,0,0
2022/11/17,19:41:00,27940,27940,27940,27940,1,0
2022/11/17,19:42:00,27940,27940,27940,27940,0,0
2022/11/17,19:43:00,27940,27940,27940,27940,0,0
2022/11/17,19:44:00,27940,27940,27940,27940,0,0
2022/11/17,19:45:00,27940,27940,27940,27940,5,0
2022/11/17,19:46:00,27930,27930,27930,27930,17,0
2022/11/17,19:47:00,27930,27930,27930,27930,0,0
2022/11/17,19:48:00,27930,27930,27930,27930,0,0
2022/11/17,19:49:00,27930,27930,27920,27920,44,0
2022/11/17,19:50:00,27920,27920,27920,27920,0,0
2022/11/17,19:51:00,27910,27910,27910,27910,39,0
2022/11/17,19:52:00,27900,27900,27890,27900,124,0
2022/11/17,19:53:00,27900,27900,27870,27880,95,0
2022/11/17,19:54:00,27880,27890,27880,27880,50,0
2022/11/17,19:55:00,27880,27880,27870,27870,38,0
2022/11/17,19:56:00,27880,27880,27870,27870,4,0
2022/11/17,19:57:00,27870,27870,27870,27870,1,0
2022/11/17,19:58:00,27870,27870,27870,27870,0,0
2022/11/17,19:59:00,27870,27870,27870,27870,1,0
2022/11/17,20:00:00,27870,27870,27870,27870,1,0
2022/11/17,20:01:00,27870,27880,27870,27880,112,0
2022/11/17,20:02:00,27880,27880,27880,27880,41,0
2022/11/17,20:03:00,27890,27900,27890,27900,32,0
2022/11/17,20:04:00,27890,27890,27890,27890,73,0
2022/11/17,20:05:00,27890,27890,27890,27890,1,0
2022/11/17,20:06:00,27890,27890,27890,27890,19,0
2022/11/17,20:07:00,27890,27890,27890,27890,21,0
2022/11/17,20:08:00,27890,27890,27890,27890,10,0
2022/11/17,20:09:00,27890,27890,27890,27890,33,0
2022/11/17,20:10:00,27880,27890,27880,27890,13,0
2022/11/17,20:11:00,27890,27890,27880,27880,51,0
2022/11/17,20:12:00,27880,27880,27880,27880,33,0
2022/11/17,20:13:00,27890,27890,27880,27880,6,0
2022/11/17,20:14:00,27880,27880,27880,27880,35,0
2022/11/17,20:15:00,27880,27880,27880,27880,1,0
2022/11/17,20:16:00,27870,27870,27870,27870,2,0
2022/11/17,20:17:00,27870,27870,27870,27870,2,0
2022/11/17,20:18:00,27880,27880,27880,27880,4,0
2022/11/17,20:19:00,27880,27880,27880,27880,7,0
2022/11/17,20:20:00,27880,27880,27880,27880,20,0
2022/11/17,20:21:00,27880,27880,27880,27880,6,0
2022/11/17,20:22:00,27880,27880,27880,27880,20,0
2022/11/17,20:23:00,27870,27870,27870,27870,1,0
2022/11/17,20:24:00,27870,27870,27870,27870,19,0
2022/11/17,20:25:00,27860,27870,27860,27860,29,0
2022/11/17,20:26:00,27860,27870,27860,27870,87,0
2022/11/17,20:27:00,27870,27870,27870,27870,7,0
2022/11/17,20:28:00,27870,27870,27870,27870,39,0
2022/11/17,20:29:00,27870,27870,27870,27870,0,0
2022/11/17,20:30:00,27860,27860,27850,27860,78,0
2022/11/17,20:31:00,27860,27860,27860,27860,19,0
2022/11/17,20:32:00,27870,27870,27870,27870,18,0
2022/11/17,20:33:00,27870,27870,27870,27870,6,0
2022/11/17,20:34:00,27870,27870,27870,27870,13,0
2022/11/17,20:35:00,27870,27870,27870,27870,5,0
2022/11/17,20:36:00,27870,27870,27870,27870,8,0
2022/11/17,20:37:00,27870,27870,27870,27870,3,0
2022/11/17,20:38:00,27870,27870,27870,27870,23,0
2022/11/17,20:39:00,27860,27860,27830,27830,206,0
2022/11/17,20:40:00,27840,27840,27840,27840,53,0
2022/11/17,20:41:00,27840,27840,27830,27830,54,0
2022/11/17,20:42:00,27830,27830,27830,27830,0,0
2022/11/17,20:43:00,27840,27840,27840,27840,42,0
2022/11/17,20:44:00,27840,27840,27830,27830,81,0
2022/11/17,20:45:00,27840,27840,27840,27840,20,0
2022/11/17,20:46:00,27840,27850,27840,27850,39,0
2022/11/17,20:47:00,27850,27850,27850,27850,0,0
2022/11/17,20:48:00,27860,27860,27860,27860,9,0
2022/11/17,20:49:00,27860,27860,27860,27860,31,0
2022/11/17,20:50:00,27860,27860,27860,27860,15,0
2022/11/17,20:51:00,27870,27880,27870,27870,30,0
2022/11/17,20:52:00,27870,27880,27870,27880,3,0
2022/11/17,20:53:00,27880,27880,27880,27880,6,0
2022/11/17,20:54:00,27880,27880,27870,27870,11,0
2022/11/17,20:55:00,27880,27880,27870,27870,2,0
2022/11/17,20:56:00,27880,27890,27880,27890,45,0
2022/11/17,20:57:00,27880,27880,27870,27870,28,0
2022/11/17,20:58:00,27870,27870,27870,27870,0,0
2022/11/17,20:59:00,27880,27880,27880,27880,52,0
2022/11/17,21:00:00,27880,27880,27880,27880,0,0
2022/11/17,21:01:00,27890,27890,27890,27890,51,0
2022/11/17,21:02:00,27890,27890,27890,27890,1,0
2022/11/17,21:03:00,27880,27880,27880,27880,20,0
2022/11/17,21:04:00,27880,27880,27880,27880,10,0
2022/11/17,21:05:00,27880,27880,27880,27880,10,0
2022/11/17,21:06:00,27870,27870,27870,27870,16,0
2022/11/17,21:07:00,27870,27870,27870,27870,2,0
2022/11/17,21:08:00,27870,27870,27870,27870,0,0
2022/11/17,21:09:00,27870,27870,27870,27870,5,0
2022/11/17,21:10:00,27870,27870,27870,27870,6,0
2022/11/17,21:11:00,27870,27870,27870,27870,11,0
2022/11/17,21:12:00,27870,27870,27870,27870,8,0
2022/11/17,21:13:00,27870,27870,27870,27870,1,0
2022/11/17,21:14:00,27870,27870,27870,27870,0,0
2022/11/17,21:15:00,27870,27870,27870,27870,4,0
2022/11/17,21:16:00,27870,27870,27870,27870,2,0
2022/11/17,21:17:00,27870,27870,27870,27870,22,0
2022/11/17,21:18:00,27870,27870,27870,27870,4,0
2022/11/17,21:19:00,27870,27870,27870,27870,5,0
2022/11/17,21:20:00,27870,27870,27870,27870,0,0
2022/11/17,21:21:00,27870,27870,27870,27870,1,0
2022/11/17,21:22:00,27870,27870,27870,27870,0,0
2022/11/17,21:23:00,27870,27870,27870,27870,0,0
2022/11/17,21:24:00,27870,27870,27870,27870,0,0
2022/11/17,21:25:00,27860,27860,27860,27860,25,0
2022/11/17,21:26:00,27870,27880,27870,27880,91,0
2022/11/17,21:27:00,27880,27880,27880,27880,11,0
2022/11/17,21:28:00,27880,27880,27880,27880,4,0
2022/11/17,21:29:00,27880,27880,27880,27880,3,0
2022/11/17,21:30:00,27870,27870,27860,27860,41,0
2022/11/17,21:31:00,27870,27880,27870,27870,42,0
2022/11/17,21:32:00,27870,27870,27870,27870,16,0
2022/11/17,21:33:00,27870,27870,27870,27870,5,0
2022/11/17,21:34:00,27870,27870,27870,27870,1,0
2022/11/17,21:35:00,27860,27860,27860,27860,44,0
2022/11/17,21:36:00,27860,27860,27860,27860,3,0
2022/11/17,21:37:00,27850,27850,27850,27850,50,0
2022/11/17,21:38:00,27860,27860,27860,27860,36,0
2022/11/17,21:39:00,27860,27860,27860,27860,5,0
2022/11/17,21:40:00,27850,27850,27850,27850,22,0
2022/11/17,21:41:00,27850,27850,27840,27840,2,0
2022/11/17,21:42:00,27850,27850,27850,27850,19,0
2022/11/17,21:43:00,27850,27850,27850,27850,12,0
2022/11/17,21:44:00,27850,27850,27850,27850,6,0
2022/11/17,21:45:00,27840,27840,27840,27840,54,0
2022/11/17,21:46:00,27840,27840,27840,27840,24,0
2022/11/17,21:47:00,27840,27840,27840,27840,6,0
2022/11/17,21:48:00,27830,27840,27830,27840,8,0
2022/11/17,21:49:00,27840,27840,27840,27840,1,0
2022/11/17,21:50:00,27840,27840,27840,27840,36,0
2022/11/17,21:51:00,27840,27840,27840,27840,2,0
2022/11/17,21:52:00,27840,27840,27840,27840,0,0
2022/11/17,21:53:00,27840,27850,27840,27850,6,0
2022/11/17,21:54:00,27840,27850,27840,27850,16,0
2022/11/17,21:55:00,27850,27850,27850,27850,34,0
2022/11/17,21:56:00,27850,27850,27850,27850,8,0
2022/11/17,21:57:00,27850,27850,27850,27850,7,0
2022/11/17,21:58:00,27850,27850,27840,27840,41,0
2022/11/17,21:59:00,27840,27850,27840,27850,21,0
2022/11/17,22:00:00,27850,27850,27850,27850,3,0
2022/11/17,22:01:00,27850,27850,27840,27840,55,0
2022/11/17,22:02:00,27830,27830,27830,27830,103,0
2022/11/17,22:03:00,27830,27830,27830,27830,5,0
2022/11/17,22:04:00,27830,27830,27830,27830,23,0
2022/11/17,22:05:00,27840,27840,27830,27830,16,0
2022/11/17,22:06:00,27820,27830,27820,27830,2,0
2022/11/17,22:07:00,27820,27820,27820,27820,77,0
2022/11/17,22:08:00,27820,27820,27820,27820,28,0
2022/11/17,22:09:00,27820,27820,27820,27820,1,0
2022/11/17,22:10:00,27820,27820,27810,27810,42,0
2022/11/17,22:11:00,27810,27810,27810,27810,35,0
2022/11/17,22:12:00,27810,27810,27810,27810,1,0
2022/11/17,22:13:00,27810,27810,27810,27810,39,0
2022/11/17,22:14:00,27810,27810,27800,27810,42,0
2022/11/17,22:15:00,27810,27810,27810,27810,2,0
2022/11/17,22:16:00,27820,27820,27820,27820,16,0
2022/11/17,22:17:00,27830,27830,27830,27830,5,0
2022/11/17,22:18:00,27830,27830,27830,27830,15,0
2022/11/17,22:19:00,27830,27830,27830,27830,23,0
2022/11/17,22:20:00,27830,27830,27830,27830,38,0
2022/11/17,22:21:00,27830,27830,27830,27830,4,0
2022/11/17,22:22:00,27830,27830,27830,27830,21,0
2022/11/17,22:23:00,27830,27830,27830,27830,0,0
2022/11/17,22:24:00,27820,27820,27820,27820,21,0
2022/11/17,22:25:00,27820,27820,27820,27820,2,0
2022/11/17,22:26:00,27820,27820,27820,27820,0,0
2022/11/17,22:27:00,27830,27830,27830,27830,26,0
2022/11/17,22:28:00,27830,27830,27830,27830,30,0
2022/11/17,22:29:00,27830,27830,27820,27820,14,0
2022/11/17,22:30:00,27820,27820,27820,27820,10,0
2022/11/17,22:31:00,27830,27860,27830,27850,77,0
2022/11/17,22:32:00,27850,27850,27840,27840,14,0
2022/11/17,22:33:00,27840,27840,27830,27840,32,0
2022/11/17,22:34:00,27840,27840,27830,27830,30,0
2022/11/17,22:35:00,27830,27830,27830,27830,18,0
2022/11/17,22:36:00,27830,27830,27820,27820,18,0
2022/11/17,22:37:00,27820,27820,27820,27820,20,0
2022/11/17,22:38:00,27810,27820,27810,27820,67,0
2022/11/17,22:39:00,27810,27820,27810,27820,32,0
2022/11/17,22:40:00,27820,27820,27820,27820,15,0
2022/11/17,22:41:00,27820,27820,27810,27810,4,0
2022/11/17,22:42:00,27810,27820,27810,27810,53,0
2022/11/17,22:43:00,27810,27810,27800,27800,12,0
2022/11/17,22:44:00,27800,27800,27800,27800,15,0
2022/11/17,22:45:00,27810,27820,27810,27820,50,0
2022/11/17,22:46:00,27820,27820,27820,27820,4,0
2022/11/17,22:47:00,27810,27810,27810,27810,37,0
2022/11/17,22:48:00,27810,27810,27800,27800,104,0
2022/11/17,22:49:00,27800,27810,27800,27810,3,0
2022/11/17,22:50:00,27800,27800,27800,27800,59,0
2022/11/17,22:51:00,27800,27800,27800,27800,62,0
2022/11/17,22:52:00,27800,27800,27800,27800,5,0
2022/11/17,22:53:00,27800,27800,27800,27800,10,0
2022/11/17,22:54:00,27800,27800,27800,27800,37,0
2022/11/17,22:55:00,27800,27800,27800,27800,70,0
2022/11/17,22:56:00,27800,27800,27800,27800,6,0
2022/11/17,22:57:00,27790,27790,27790,27790,59,0
2022/11/17,22:58:00,27780,27780,27780,27780,8,0
2022/11/17,22:59:00,27780,27780,27780,27780,0,0
2022/11/17,23:00:00,27780,27790,27780,27780,12,0
2022/11/17,23:01:00,27780,27780,27780,27780,48,0
2022/11/17,23:02:00,27780,27790,27780,27790,46,0
2022/11/17,23:03:00,27790,27790,27790,27790,6,0
2022/11/17,23:04:00,27800,27800,27800,27800,1,0
2022/11/17,23:05:00,27800,27800,27800,27800,1,0
2022/11/17,23:06:00,27800,27800,27800,27800,0,0
2022/11/17,23:07:00,27800,27800,27800,27800,4,0
2022/11/17,23:08:00,27800,27800,27800,27800,0,0
2022/11/17,23:09:00,27800,27810,27800,27810,73,0
2022/11/17,23:10:00,27810,27810,27810,27810,11,0
2022/11/17,23:11:00,27810,27810,27810,27810,33,0
2022/11/17,23:12:00,27810,27810,27810,27810,31,0
2022/11/17,23:13:00,27800,27800,27800,27800,10,0
2022/11/17,23:14:00,27810,27810,27810,27810,28,0
2022/11/17,23:15:00,27810,27810,27810,27810,0,0
2022/11/17,23:16:00,27810,27810,27810,27810,3,0
2022/11/17,23:17:00,27810,27810,27810,27810,2,0
2022/11/17,23:18:00,27810,27810,27810,27810,11,0
2022/11/17,23:19:00,27810,27810,27810,27810,6,0
2022/11/17,23:20:00,27810,27810,27810,27810,3,0
2022/11/17,23:21:00,27810,27810,27810,27810,0,0
2022/11/17,23:22:00,27810,27810,27810,27810,0,0
2022/11/17,23:23:00,27800,27810,27800,27800,19,0
2022/11/17,23:24:00,27800,27800,27800,27800,10,0
2022/11/17,23:25:00,27800,27800,27800,27800,0,0
2022/11/17,23:26:00,27790,27790,27790,27790,27,0
2022/11/17,23:27:00,27790,27790,27790,27790,11,0
2022/11/17,23:28:00,27790,27790,27790,27790,21,0
2022/11/17,23:29:00,27800,27800,27800,27800,16,0
2022/11/17,23:30:00,27800,27800,27800,27800,0,0
2022/11/17,23:31:00,27800,27820,27800,27820,55,0
2022/11/17,23:32:00,27820,27840,27820,27830,63,0
2022/11/17,23:33:00,27830,27840,27830,27840,156,0
2022/11/17,23:34:00,27840,27840,27840,27840,63,0
2022/11/17,23:35:00,27840,27840,27830,27840,26,0
2022/11/17,23:36:00,27840,27850,27840,27850,45,0
2022/11/17,23:37:00,27850,27850,27840,27840,50,0
2022/11/17,23:38:00,27830,27830,27830,27830,38,0
2022/11/17,23:39:00,27840,27840,27840,27840,35,0
2022/11/17,23:40:00,27840,27840,27840,27840,64,0
2022/11/17,23:41:00,27840,27850,27840,27850,91,0
2022/11/17,23:42:00,27850,27850,27850,27850,65,0
2022/11/17,23:43:00,27850,27860,27850,27850,14,0
2022/11/17,23:44:00,27850,27850,27850,27850,3,0
2022/11/17,23:45:00,27860,27860,27860,27860,86,0
2022/11/17,23:46:00,27860,27860,27860,27860,34,0
2022/11/17,23:47:00,27870,27870,27870,27870,79,0
2022/11/17,23:48:00,27870,27870,27870,27870,43,0
2022/11/17,23:49:00,27870,27870,27870,27870,77,0
2022/11/17,23:50:00,27870,27870,27870,27870,8,0
2022/11/17,23:51:00,27870,27880,27870,27880,83,0
2022/11/17,23:52:00,27870,27870,27870,27870,7,0
2022/11/17,23:53:00,27870,27870,27870,27870,29,0
2022/11/17,23:54:00,27860,27860,27860,27860,60,0
2022/11/17,23:55:00,27860,27860,27860,27860,25,0
2022/11/17,23:56:00,27860,27860,27860,27860,15,0
2022/11/17,23:57:00,27850,27850,27850,27850,15,0
2022/11/17,23:58:00,27850,27850,27850,27850,0,0
2022/11/17,23:59:00,27850,27860,27850,27850,36,0
2022/11/18,00:00:00,27850,27850,27850,27850,0,0
2022/11/18,00:01:00,27840,27840,27830,27830,192,0
2022/11/18,00:02:00,27840,27840,27830,27840,97,0
2022/11/18,00:03:00,27850,27850,27850,27850,14,0
2022/11/18,00:04:00,27850,27860,27850,27860,13,0
2022/11/18,00:05:00,27860,27870,27860,27870,33,0
2022/11/18,00:06:00,27870,27870,27870,27870,23,0
2022/11/18,00:07:00,27870,27870,27870,27870,22,0
2022/11/18,00:08:00,27870,27870,27870,27870,26,0
2022/11/18,00:09:00,27870,27870,27870,27870,19,0
2022/11/18,00:10:00,27870,27870,27870,27870,8,0
2022/11/18,00:11:00,27870,27870,27870,27870,12,0
2022/11/18,00:12:00,27880,27890,27880,27880,56,0
2022/11/18,00:13:00,27880,27880,27870,27870,73,0
2022/11/18,00:14:00,27870,27870,27870,27870,6,0
2022/11/18,00:15:00,27880,27880,27880,27880,33,0
2022/11/18,00:16:00,27890,27890,27880,27890,97,0
2022/11/18,00:17:00,27890,27890,27890,27890,18,0
2022/11/18,00:18:00,27890,27890,27880,27880,34,0
2022/11/18,00:19:00,27890,27900,27890,27900,41,0
2022/11/18,00:20:00,27900,27900,27900,27900,53,0
2022/11/18,00:21:00,27910,27920,27910,27910,58,0
2022/11/18,00:22:00,27910,27910,27900,27900,25,0
2022/11/18,00:23:00,27900,27900,27900,27900,5,0
2022/11/18,00:24:00,27910,27910,27900,27900,42,0
2022/11/18,00:25:00,27900,27900,27900,27900,12,0
2022/11/18,00:26:00,27900,27900,27900,27900,9,0
2022/11/18,00:27:00,27910,27910,27910,27910,4,0
2022/11/18,00:28:00,27920,27920,27920,27920,15,0
2022/11/18,00:29:00,27920,27920,27920,27920,12,0
2022/11/18,00:30:00,27920,27930,27920,27920,58,0
2022/11/18,00:31:00,27920,27920,27910,27910,32,0
2022/11/18,00:32:00,27910,27910,27910,27910,13,0
2022/11/18,00:33:00,27910,27910,27910,27910,6,0
2022/11/18,00:34:00,27910,27910,27910,27910,25,0
2022/11/18,00:35:00,27910,27910,27900,27900,42,0
2022/11/18,00:36:00,27900,27910,27900,27910,35,0
2022/11/18,00:37:00,27910,27910,27910,27910,0,0
2022/11/18,00:38:00,27900,27910,27900,27910,48,0
2022/11/18,00:39:00,27910,27910,27910,27910,0,0
2022/11/18,00:40:00,27910,27910,27910,27910,48,0
2022/11/18,00:41:00,27910,27920,27910,27920,33,0
2022/11/18,00:42:00,27920,27920,27910,27910,44,0
2022/11/18,00:43:00,27910,27910,27910,27910,0,0
2022/11/18,00:44:00,27910,27910,27910,27910,21,0
2022/11/18,00:45:00,27910,27910,27900,27900,21,0
2022/11/18,00:46:00,27900,27900,27890,27890,22,0
2022/11/18,00:47:00,27890,27890,27890,27890,0,0
2022/11/18,00:48:00,27880,27880,27880,27880,25,0
2022/11/18,00:49:00,27870,27870,27870,27870,69,0
2022/11/18,00:50:00,27870,27870,27870,27870,35,0
2022/11/18,00:51:00,27870,27880,27870,27880,18,0
2022/11/18,00:52:00,27880,27880,27880,27880,12,0
2022/11/18,00:53:00,27880,27880,27880,27880,10,0
2022/11/18,00:54:00,27880,27880,27880,27880,16,0
2022/11/18,00:55:00,27870,27870,27870,27870,67,0
2022/11/18,00:56:00,27870,27870,27860,27860,11,0
2022/11/18,00:57:00,27860,27860,27860,27860,21,0
2022/11/18,00:58:00,27860,27860,27860,27860,8,0
2022/11/18,00:59:00,27860,27860,27860,27860,8,0
2022/11/18,01:00:00,27860,27860,27860,27860,16,0
2022/11/18,01:01:00,27860,27860,27860,27860,22,0
2022/11/18,01:02:00,27860,27860,27860,27860,0,0
2022/11/18,01:03:00,27860,27860,27860,27860,0,0
2022/11/18,01:04:00,27860,27860,27860,27860,1,0
2022/11/18,01:05:00,27860,27860,27860,27860,0,0
2022/11/18,01:06:00,27870,27870,27870,27870,49,0
2022/11/18,01:07:00,27870,27880,27870,27880,40,0
2022/11/18,01:08:00,27880,27880,27880,27880,25,0
2022/11/18,01:09:00,27880,27880,27880,27880,22,0
2022/11/18,01:10:00,27870,27870,27870,27870,48,0
2022/11/18,01:11:00,27870,27870,27870,27870,0,0
2022/11/18,01:12:00,27870,27870,27870,27870,17,0
2022/11/18,01:13:00,27860,27860,27860,27860,28,0
2022/11/18,01:14:00,27860,27860,27860,27860,32,0
2022/11/18,01:15:00,27870,27870,27870,27870,14,0
2022/11/18,01:16:00,27870,27870,27870,27870,0,0
2022/11/18,01:17:00,27880,27880,27880,27880,1,0
2022/11/18,01:18:00,27880,27880,27880,27880,17,0
2022/11/18,01:19:00,27880,27880,27880,27880,13,0
2022/11/18,01:20:00,27880,27890,27880,27890,37,0
2022/11/18,01:21:00,27880,27880,27880,27880,11,0
2022/11/18,01:22:00,27880,27880,27880,27880,0,0
2022/11/18,01:23:00,27870,27870,27870,27870,17,0
2022/11/18,01:24:00,27880,27880,27880,27880,6,0
2022/11/18,01:25:00,27880,27880,27880,27880,29,0
2022/11/18,01:26:00,27880,27880,27880,27880,19,0
2022/11/18,01:27:00,27880,27880,27880,27880,12,0
2022/11/18,01:28:00,27880,27880,27880,27880,5,0
2022/11/18,01:29:00,27880,27880,27880,27880,0,0
2022/11/18,01:30:00,27890,27890,27890,27890,2,0
2022/11/18,01:31:00,27880,27880,27870,27880,28,0
2022/11/18,01:32:00,27880,27880,27880,27880,3,0
2022/11/18,01:33:00,27880,27890,27880,27890,6,0
2022/11/18,01:34:00,27890,27890,27890,27890,19,0
2022/11/18,01:35:00,27890,27890,27890,27890,7,0
2022/11/18,01:36:00,27900,27900,27900,27900,27,0
2022/11/18,01:37:00,27900,27900,27900,27900,8,0
2022/11/18,01:38:00,27900,27900,27890,27890,13,0
2022/11/18,01:39:00,27890,27890,27890,27890,0,0
2022/11/18,01:40:00,27900,27900,27900,27900,8,0
2022/11/18,01:41:00,27900,27900,27900,27900,17,0
2022/11/18,01:42:00,27900,27900,27880,27880,59,0
2022/11/18,01:43:00,27880,27890,27880,27890,41,0
2022/11/18,01:44:00,27890,27890,27890,27890,37,0
2022/11/18,01:45:00,27890,27890,27890,27890,52,0
2022/11/18,01:46:00,27890,27890,27890,27890,0,0
2022/11/18,01:47:00,27890,27890,27890,27890,1,0
2022/11/18,01:48:00,27900,27900,27900,27900,35,0
2022/11/18,01:49:00,27900,27900,27900,27900,9,0
2022/11/18,01:50:00,27900,27900,27900,27900,0,0
2022/11/18,01:51:00,27890,27890,27890,27890,1,0
2022/11/18,01:52:00,27900,27900,27900,27900,16,0
2022/11/18,01:53:00,27890,27890,27890,27890,32,0
2022/11/18,01:54:00,27890,27890,27890,27890,7,0
2022/11/18,01:55:00,27890,27890,27890,27890,1,0
2022/11/18,01:56:00,27900,27940,27900,27940,94,0
2022/11/18,01:57:00,27930,27940,27930,27940,57,0
2022/11/18,01:58:00,27950,27950,27940,27940,151,0
2022/11/18,01:59:00,27950,27950,27950,27950,76,0
2022/11/18,02:00:00,27950,27950,27950,27950,8,0
2022/11/18,02:01:00,27960,27970,27960,27960,65,0
2022/11/18,02:02:00,27960,27960,27960,27960,29,0
2022/11/18,02:03:00,27960,27960,27960,27960,21,0
2022/11/18,02:04:00,27960,27960,27960,27960,0,0
2022/11/18,02:05:00,27960,27960,27960,27960,49,0
2022/11/18,02:06:00,27960,27960,27960,27960,20,0
2022/11/18,02:07:00,27960,27960,27960,27960,19,0
2022/11/18,02:08:00,27950,27950,27950,27950,3,0
2022/11/18,02:09:00,27950,27950,27950,27950,1,0
2022/11/18,02:10:00,27950,27950,27950,27950,0,0
2022/11/18,02:11:00,27950,27960,27950,27960,91,0
2022/11/18,02:12:00,27960,27960,27960,27960,2,0
2022/11/18,02:13:00,27960,27960,27960,27960,28,0
2022/11/18,02:14:00,27950,27950,27950,27950,3,0
2022/11/18,02:15:00,27950,27950,27950,27950,0,0
2022/11/18,02:16:00,27950,27950,27950,27950,8,0
2022/11/18,02:17:00,27940,27940,27940,27940,51,0
2022/11/18,02:18:00,27940,27940,27940,27940,14,0
2022/11/18,02:19:00,27940,27940,27940,27940,0,0
2022/11/18,02:20:00,27950,27950,27950,27950,11,0
2022/11/18,02:21:00,27950,27950,27950,27950,25,0
2022/11/18,02:22:00,27940,27940,27940,27940,20,0
2022/11/18,02:23:00,27940,27940,27940,27940,1,0
2022/11/18,02:24:00,27940,27940,27940,27940,2,0
2022/11/18,02:25:00,27940,27940,27940,27940,6,0
2022/11/18,02:26:00,27940,27940,27940,27940,1,0
2022/11/18,02:27:00,27940,27940,27940,27940,2,0
2022/11/18,02:28:00,27940,27940,27940,27940,7,0
2022/11/18,02:29:00,27940,27940,27940,27940,2,0
2022/11/18,02:30:00,27940,27940,27940,27940,6,0
2022/11/18,02:31:00,27940,27940,27940,27940,4,0
2022/11/18,02:32:00,27940,27940,27940,27940,3,0
2022/11/18,02:33:00,27940,27940,27940,27940,1,0
2022/11/18,02:34:00,27930,27930,27930,27930,22,0
2022/11/18,02:35:00,27930,27930,27930,27930,22,0
2022/11/18,02:36:00,27930,27930,27930,27930,0,0
2022/11/18,02:37:00,27930,27930,27930,27930,18,0
2022/11/18,02:38:00,27930,27930,27930,27930,0,0
2022/11/18,02:39:00,27930,27930,27930,27930,0,0
2022/11/18,02:40:00,27940,27940,27940,27940,4,0
2022/11/18,02:41:00,27940,27950,27940,27950,16,0
2022/11/18,02:42:00,27940,27940,27940,27940,12,0
2022/11/18,02:43:00,27940,27940,27940,27940,0,0
2022/11/18,02:44:00,27940,27940,27940,27940,2,0
2022/11/18,02:45:00,27940,27940,27940,27940,6,0
2022/11/18,02:46:00,27950,27950,27950,27950,11,0
2022/11/18,02:47:00,27950,27950,27950,27950,7,0
2022/11/18,02:48:00,27950,27950,27950,27950,0,0
2022/11/18,02:49:00,27950,27950,27950,27950,0,0
2022/11/18,02:50:00,27950,27950,27950,27950,1,0
2022/11/18,02:51:00,27950,27960,27950,27960,52,0
2022/11/18,02:52:00,27960,27960,27960,27960,0,0
2022/11/18,02:53:00,27970,27970,27970,27970,6,0
2022/11/18,02:54:00,27970,27970,27970,27970,17,0
2022/11/18,02:55:00,27960,27960,27960,27960,5,0
2022/11/18,02:56:00,27960,27960,27960,27960,1,0
2022/11/18,02:57:00,27960,27960,27960,27960,0,0
2022/11/18,02:58:00,27960,27970,27960,27960,28,0
2022/11/18,02:59:00,27960,27980,27960,27970,33,0
2022/11/18,03:00:00,27970,27970,27970,27970,7,0
2022/11/18,03:01:00,27980,27980,27980,27980,76,0
2022/11/18,03:02:00,27980,27980,27980,27980,5,0
2022/11/18,03:03:00,27980,27990,27980,27980,8,0
2022/11/18,03:04:00,27980,27980,27980,27980,10,0
2022/11/18,03:05:00,27980,27980,27980,27980,3,0
2022/11/18,03:06:00,27980,27980,27980,27980,45,0
2022/11/18,03:07:00,27980,27980,27980,27980,8,0
2022/11/18,03:08:00,27980,27980,27980,27980,0,0
2022/11/18,03:09:00,27970,27970,27970,27970,24,0
2022/11/18,03:10:00,27970,27970,27970,27970,0,0
2022/11/18,03:11:00,27970,27970,27970,27970,46,0
2022/11/18,03:12:00,27970,27980,27970,27980,10,0
2022/11/18,03:13:00,27980,27980,27980,27980,20,0
2022/11/18,03:14:00,27980,27980,27980,27980,11,0
2022/11/18,03:15:00,27970,27970,27970,27970,6,0
2022/11/18,03:16:00,27970,27970,27970,27970,0,0
2022/11/18,03:17:00,27980,27980,27980,27980,1,0
2022/11/18,03:18:00,27970,27970,27970,27970,12,0
2022/11/18,03:19:00,27970,27970,27970,27970,1,0
2022/11/18,03:20:00,27980,27980,27980,27980,11,0
2022/11/18,03:21:00,27990,27990,27990,27990,28,0
2022/11/18,03:22:00,27990,27990,27980,27980,35,0
2022/11/18,03:23:00,27980,27980,27980,27980,6,0
2022/11/18,03:24:00,27990,27990,27990,27990,1,0
2022/11/18,03:25:00,27990,27990,27990,27990,0,0
2022/11/18,03:26:00,27980,27980,27970,27970,9,0
2022/11/18,03:27:00,27970,27970,27970,27970,8,0
2022/11/18,03:28:00,27970,27970,27970,27970,4,0
2022/11/18,03:29:00,27970,27970,27970,27970,0,0
2022/11/18,03:30:00,27970,27970,27970,27970,39,0
2022/11/18,03:31:00,27970,27970,27970,27970,33,0
2022/11/18,03:32:00,27970,27970,27970,27970,0,0
2022/11/18,03:33:00,27960,27960,27960,27960,2,0
2022/11/18,03:34:00,27960,27960,27960,27960,0,0
2022/11/18,03:35:00,27960,27960,27960,27960,0,0
2022/11/18,03:36:00,27960,27970,27960,27970,27,0
2022/11/18,03:37:00,27970,27970,27970,27970,3,0
2022/11/18,03:38:00,27970,27970,27970,27970,0,0
2022/11/18,03:39:00,27980,27980,27980,27980,57,0
2022/11/18,03:40:00,27980,27980,27980,27980,0,0
2022/11/18,03:41:00,27980,27980,27980,27980,1,0
2022/11/18,03:42:00,27980,27980,27980,27980,0,0
2022/11/18,03:43:00,27970,27970,27970,27970,19,0
2022/11/18,03:44:00,27970,27970,27970,27970,0,0
2022/11/18,03:45:00,27970,27970,27970,27970,0,0
2022/11/18,03:46:00,27960,27960,27960,27960,29,0
2022/11/18,03:47:00,27960,27960,27960,27960,14,0
2022/11/18,03:48:00,27960,27960,27960,27960,7,0
2022/11/18,03:49:00,27960,27960,27960,27960,3,0
2022/11/18,03:50:00,27950,27950,27950,27950,21,0
2022/11/18,03:51:00,27950,27950,27950,27950,13,0
2022/11/18,03:52:00,27950,27950,27950,27950,0,0
2022/11/18,03:53:00,27950,27950,27950,27950,1,0
2022/11/18,03:54:00,27940,27950,27940,27950,4,0
2022/11/18,03:55:00,27950,27950,27950,27950,0,0
2022/11/18,03:56:00,27950,27950,27950,27950,1,0
2022/11/18,03:57:00,27950,27950,27950,27950,0,0
2022/11/18,03:58:00,27950,27950,27950,27950,0,0
2022/11/18,03:59:00,27960,27960,27960,27960,6,0
2022/11/18,04:00:00,27960,27960,27950,27960,47,0
2022/11/18,04:01:00,27960,27960,27960,27960,3,0
2022/11/18,04:02:00,27960,27960,27960,27960,10,0
2022/11/18,04:03:00,27970,27970,27970,27970,19,0
2022/11/18,04:04:00,27970,27970,27970,27970,6,0
2022/11/18,04:05:00,27970,27970,27970,27970,17,0
2022/11/18,04:06:00,27960,27960,27960,27960,2,0
2022/11/18,04:07:00,27960,27960,27960,27960,0,0
2022/11/18,04:08:00,27960,27960,27960,27960,0,0
2022/11/18,04:09:00,27950,27950,27950,27950,26,0
2022/11/18,04:10:00,27950,27950,27950,27950,1,0
2022/11/18,04:11:00,27940,27940,27940,27940,10,0
2022/11/18,04:12:00,27940,27940,27940,27940,2,0
2022/11/18,04:13:00,27940,27940,27940,27940,0,0
2022/11/18,04:14:00,27940,27940,27940,27940,28,0
2022/11/18,04:15:00,27940,27940,27940,27940,2,0
2022/11/18,04:16:00,27930,27930,27930,27930,26,0
2022/11/18,04:17:00,27930,27930,27930,27930,2,0
2022/11/18,04:18:00,27920,27920,27920,27920,26,0
2022/11/18,04:19:00,27920,27920,27920,27920,0,0
2022/11/18,04:20:00,27920,27920,27920,27920,2,0
2022/11/18,04:21:00,27920,27920,27920,27920,2,0
2022/11/18,04:22:00,27920,27920,27910,27920,28,0
2022/11/18,04:23:00,27910,27920,27910,27920,21,0
2022/11/18,04:24:00,27920,27920,27920,27920,12,0
2022/11/18,04:25:00,27920,27920,27920,27920,0,0
2022/11/18,04:26:00,27920,27920,27920,27920,10,0
2022/11/18,04:27:00,27920,27920,27920,27920,3,0
2022/11/18,04:28:00,27920,27920,27920,27920,0,0
2022/11/18,04:29:00,27930,27930,27930,27930,5,0
2022/11/18,04:30:00,27930,27930,27930,27930,13,0
2022/11/18,04:31:00,27930,27930,27930,27930,2,0
2022/11/18,04:32:00,27930,27930,27930,27930,0,0
2022/11/18,04:33:00,27930,27930,27930,27930,0,0
2022/11/18,04:34:00,27930,27930,27930,27930,0,0
2022/11/18,04:35:00,27930,27930,27930,27930,1,0
2022/11/18,04:36:00,27930,27930,27930,27930,1,0
2022/11/18,04:37:00,27920,27920,27920,27920,23,0
2022/11/18,04:38:00,27920,27920,27920,27920,1,0
2022/11/18,04:39:00,27930,27930,27930,27930,9,0
2022/11/18,04:40:00,27930,27930,27930,27930,0,0
2022/11/18,04:41:00,27930,27930,27930,27930,8,0
2022/11/18,04:42:00,27930,27930,27930,27930,9,0
2022/11/18,04:43:00,27930,27930,27930,27930,3,0
2022/11/18,04:44:00,27930,27930,27930,27930,0,0
2022/11/18,04:45:00,27920,27920,27920,27920,6,0
2022/11/18,04:46:00,27920,27920,27920,27920,1,0
2022/11/18,04:47:00,27910,27910,27910,27910,14,0
2022/11/18,04:48:00,27920,27920,27920,27920,8,0
2022/11/18,04:49:00,27920,27930,27920,27930,6,0
2022/11/18,04:50:00,27930,27930,27930,27930,0,0
2022/11/18,04:51:00,27930,27930,27930,27930,6,0
2022/11/18,04:52:00,27930,27930,27930,27930,7,0
2022/11/18,04:53:00,27930,27930,27930,27930,2,0
2022/11/18,04:54:00,27930,27930,27930,27930,0,0
2022/11/18,04:55:00,27930,27930,27930,27930,0,0
2022/11/18,04:56:00,27930,27930,27930,27930,0,0
2022/11/18,04:57:00,27930,27930,27930,27930,1,0
2022/11/18,04:58:00,27930,27930,27930,27930,16,0
2022/11/18,04:59:00,27930,27930,27930,27930,2,0
2022/11/18,05:00:00,27940,27940,27930,27930,5,0
2022/11/18,05:01:00,27930,27930,27930,27930,6,0
2022/11/18,05:02:00,27930,27930,27930,27930,1,0
2022/11/18,05:03:00,27920,27920,27920,27920,10,0
2022/11/18,05:04:00,27920,27920,27920,27920,8,0
2022/11/18,05:05:00,27920,27920,27920,27920,12,0
2022/11/18,05:06:00,27920,27920,27920,27920,8,0
2022/11/18,05:07:00,27930,27930,27930,27930,23,0
2022/11/18,05:08:00,27930,27930,27930,27930,13,0
2022/11/18,05:09:00,27930,27930,27920,27920,17,0
2022/11/18,05:10:00,27920,27920,27920,27920,6,0
2022/11/18,05:11:00,27920,27920,27910,27910,19,0
2022/11/18,05:12:00,27910,27910,27910,27910,3,0
2022/11/18,05:13:00,27900,27900,27890,27900,33,0
2022/11/18,05:14:00,27900,27900,27900,27900,3,0
2022/11/18,05:15:00,27900,27900,27900,27900,14,0
2022/11/18,05:16:00,27890,27890,27890,27890,20,0
2022/11/18,05:17:00,27890,27890,27890,27890,25,0
2022/11/18,05:18:00,27890,27890,27890,27890,2,0
2022/11/18,05:19:00,27890,27890,27890,27890,10,0
2022/11/18,05:20:00,27880,27880,27880,27880,2,0
2022/11/18,05:21:00,27880,27880,27870,27870,7,0
2022/11/18,05:22:00,27880,27880,27880,27880,14,0
2022/11/18,05:23:00,27880,27880,27880,27880,0,0
2022/11/18,05:24:00,27890,27890,27890,27890,11,0
2022/11/18,05:25:00,27890,27890,27890,27890,10,0
2022/11/18,05:26:00,27890,27890,27890,27890,10,0
2022/11/18,05:27:00,27880,27880,27880,27880,6,0
2022/11/18,05:28:00,27880,27880,27880,27880,0,0
2022/11/18,05:29:00,27890,27890,27890,27890,16,0
2022/11/18,05:30:00,27890,27890,27890,27890,18,0
2022/11/18,05:31:00,27900,27900,27900,27900,2,0
2022/11/18,05:32:00,27900,27900,27900,27900,0,0
2022/11/18,05:33:00,27900,27900,27900,27900,0,0
2022/11/18,05:34:00,27910,27910,27910,27910,6,0
2022/11/18,05:35:00,27910,27910,27910,27910,7,0
2022/11/18,05:36:00,27910,27910,27910,27910,10,0
2022/11/18,05:37:00,27910,27910,27910,27910,0,0
2022/11/18,05:38:00,27920,27920,27920,27920,24,0
2022/11/18,05:39:00,27920,27920,27920,27920,0,0
2022/11/18,05:40:00,27930,27930,27930,27930,1,0
2022/11/18,05:41:00,27930,27930,27930,27930,7,0
2022/11/18,05:42:00,27930,27930,27930,27930,0,0
2022/11/18,05:43:00,27930,27930,27930,27930,1,0
2022/11/18,05:44:00,27930,27930,27930,27930,16,0
2022/11/18,05:45:00,27930,27930,27930,27930,0,0
2022/11/18,05:46:00,27940,27940,27940,27940,20,0
2022/11/18,05:47:00,27950,27960,27950,27950,20,0
2022/11/18,05:48:00,27950,27950,27950,27950,4,0
2022/11/18,05:49:00,27960,27960,27960,27960,20,0
2022/11/18,05:50:00,27970,27970,27970,27970,14,0
2022/11/18,05:51:00,27970,27970,27970,27970,41,0
2022/11/18,05:52:00,27970,27970,27970,27970,10,0
2022/11/18,05:53:00,27970,27980,27970,27970,11,0
2022/11/18,05:54:00,27970,27970,27960,27960,8,0
2022/11/18,05:55:00,27960,27960,27950,27950,86,0
2022/11/18,05:56:00,27950,27950,27950,27950,0,0
2022/11/18,05:57:00,27950,27950,27950,27950,0,0
2022/11/18,05:58:00,27950,27950,27950,27950,0,0
2022/11/18,05:59:00,27950,27950,27950,27950,0,0
2022/11/18,06:00:00,27950,27970,27950,27970,119,0
2022/11/18,08:46:00,27930,27950,27930,27940,409,0
2022/11/18,08:47:00,27940,27940,27940,27940,68,0
2022/11/18,08:48:00,27940,27940,27940,27940,53,0
2022/11/18,08:49:00,27950,27950,27940,27950,80,0
2022/11/18,08:50:00,27950,27950,27950,27950,11,0
2022/11/18,08:51:00,27950,27960,27940,27960,72,0
2022/11/18,08:52:00,27960,27960,27960,27960,41,0
2022/11/18,08:53:00,27960,27970,27960,27970,28,0
2022/11/18,08:54:00,27970,27970,27960,27960,117,0
2022/11/18,08:55:00,27970,27970,27960,27970,34,0
2022/11/18,08:56:00,27970,27970,27960,27970,21,0
2022/11/18,08:57:00,27970,27980,27970,27980,73,0
2022/11/18,08:58:00,27980,27980,27970,27970,103,0
2022/11/18,08:59:00,27970,27970,27960,27970,24,0
2022/11/18,09:00:00,27970,27980,27970,27980,139,0
2022/11/18,09:01:00,27990,28000,27960,27970,492,0
2022/11/18,09:02:00,27970,27990,27970,27990,185,0
2022/11/18,09:03:00,27980,27980,27970,27970,155,0
2022/11/18,09:04:00,27970,27980,27960,27960,130,0
2022/11/18,09:05:00,27950,27960,27950,27960,130,0
2022/11/18,09:06:00,27960,27970,27960,27970,133,0
2022/11/18,09:07:00,27960,27970,27950,27970,126,0
2022/11/18,09:08:00,27970,27970,27950,27960,56,0
2022/11/18,09:09:00,27960,27970,27960,27970,25,0
2022/11/18,09:10:00,27970,27980,27970,27980,72,0
2022/11/18,09:11:00,27980,27980,27970,27970,36,0
2022/11/18,09:12:00,27970,27970,27970,27970,38,0
2022/11/18,09:13:00,27970,27980,27970,27980,111,0
2022/11/18,09:14:00,27980,27980,27980,27980,38,0
2022/11/18,09:15:00,27980,27980,27980,27980,109,0
2022/11/18,09:16:00,27980,27980,27980,27980,10,0
2022/11/18,09:17:00,27990,27990,27980,27980,91,0
2022/11/18,09:18:00,27980,27990,27980,27980,51,0
2022/11/18,09:19:00,27980,27980,27960,27980,94,0
2022/11/18,09:20:00,27980,27990,27980,27990,257,0
2022/11/18,09:21:00,27990,27990,27990,27990,48,0
2022/11/18,09:22:00,27990,27990,27970,27980,77,0
2022/11/18,09:23:00,27980,27980,27980,27980,4,0
2022/11/18,09:24:00,27970,27970,27960,27960,36,0
2022/11/18,09:25:00,27960,27970,27960,27970,33,0
2022/11/18,09:26:00,27970,27970,27950,27950,110,0
2022/11/18,09:27:00,27950,27950,27940,27940,89,0
2022/11/18,09:28:00,27940,27950,27940,27950,22,0
2022/11/18,09:29:00,27950,27950,27950,27950,31,0
2022/11/18,09:30:00,27950,27950,27930,27930,122,0
2022/11/18,09:31:00,27920,27950,27920,27940,122,0
2022/11/18,09:32:00,27940,27950,27940,27940,164,0
2022/11/18,09:33:00,27940,27940,27930,27940,135,0
2022/11/18,09:34:00,27940,27950,27940,27940,13,0
2022/11/18,09:35:00,27940,27940,27920,27930,247,0
2022/11/18,09:36:00,27930,27940,27920,27930,42,0
2022/11/18,09:37:00,27930,27930,27920,27930,89,0
2022/11/18,09:38:00,27940,27950,27940,27950,113,0
2022/11/18,09:39:00,27950,27950,27940,27950,71,0
2022/11/18,09:40:00,27950,27950,27940,27940,67,0
2022/11/18,09:41:00,27940,27940,27930,27940,135,0
2022/11/18,09:42:00,27940,27940,27940,27940,69,0
2022/11/18,09:43:00,27940,27950,27940,27950,76,0
2022/11/18,09:44:00,27950,27950,27950,27950,76,0
2022/11/18,09:45:00,27950,27960,27950,27960,54,0
2022/11/18,09:46:00,27960,27960,27960,27960,132,0
2022/11/18,09:47:00,27960,27960,27950,27950,115,0
2022/11/18,09:48:00,27950,27960,27950,27960,45,0
2022/11/18,09:49:00,27970,27970,27970,27970,5,0
2022/11/18,09:50:00,27960,27960,27960,27960,55,0
2022/11/18,09:51:00,27970,27980,27970,27980,132,0
2022/11/18,09:52:00,27980,27980,27980,27980,1,0
2022/11/18,09:53:00,27980,27980,27980,27980,124,0
2022/11/18,09:54:00,27980,27980,27970,27970,108,0
2022/11/18,09:55:00,27980,27990,27980,27990,54,0
2022/11/18,09:56:00,27980,27980,27980,27980,72,0
2022/11/18,09:57:00,27980,28010,27980,28000,260,0
2022/11/18,09:58:00,28000,28010,28000,28010,133,0
2022/11/18,09:59:00,28000,28040,28000,28030,1246,0
2022/11/18,10:00:00,28030,28050,28030,28050,159,0
2022/11/18,10:01:00,28040,28040,28030,28030,276,0
2022/11/18,10:02:00,28030,28040,28020,28020,195,0
2022/11/18,10:03:00,28020,28020,28010,28010,184,0
2022/11/18,10:04:00,28000,28000,27990,27990,30,0
2022/11/18,10:05:00,28000,28020,28000,28010,452,0
2022/11/18,10:06:00,28010,28010,28000,28000,131,0
2022/11/18,10:07:00,28000,28010,28000,28010,183,0
2022/11/18,10:08:00,28010,28020,28010,28020,186,0
2022/11/18,10:09:00,28010,28010,28010,28010,139,0
2022/11/18,10:10:00,28010,28010,28000,28000,225,0
2022/11/18,10:11:00,28000,28000,28000,28000,0,0
2022/11/18,10:12:00,28010,28020,28010,28020,107,0
2022/11/18,10:13:00,28020,28020,28020,28020,78,0
2022/11/18,10:14:00,28020,28020,28020,28020,101,0
2022/11/18,10:15:00,28020,28020,28010,28010,124,0
2022/11/18,10:16:00,28010,28030,28010,28030,150,0
2022/11/18,10:17:00,28030,28030,28030,28030,121,0
2022/11/18,10:18:00,28020,28020,28010,28010,52,0
2022/11/18,10:19:00,28020,28020,28020,28020,31,0
2022/11/18,10:20:00,28010,28020,28010,28020,44,0
2022/11/18,10:21:00,28010,28020,28010,28020,19,0
2022/11/18,10:22:00,28030,28030,28020,28020,35,0
2022/11/18,10:23:00,28020,28020,28020,28020,57,0
2022/11/18,10:24:00,28030,28030,28030,28030,2,0
2022/11/18,10:25:00,28030,28030,28030,28030,207,0
2022/11/18,10:26:00,28030,28030,28030,28030,29,0
2022/11/18,10:27:00,28020,28030,28020,28030,68,0
2022/11/18,10:28:00,28020,28020,28020,28020,1,0
2022/11/18,10:29:00,28020,28020,28020,28020,94,0
2022/11/18,10:30:00,28020,28020,28000,28000,36,0
2022/11/18,10:31:00,28010,28010,28000,28000,112,0
2022/11/18,10:32:00,28000,28000,28000,28000,213,0
2022/11/18,10:33:00,28000,28000,27960,27970,202,0
2022/11/18,10:34:00,27960,27990,27960,27990,235,0
2022/11/18,10:35:00,27990,28000,27980,28000,90,0
2022/11/18,10:36:00,28000,28000,28000,28000,107,0
2022/11/18,10:37:00,27990,27990,27990,27990,78,0
2022/11/18,10:38:00,27990,27990,27980,27980,153,0
2022/11/18,10:39:00,27980,27980,27980,27980,129,0
2022/11/18,10:40:00,27970,27970,27960,27960,130,0
2022/11/18,10:41:00,27950,27950,27940,27940,258,0
2022/11/18,10:42:00,27950,27950,27950,27950,97,0
2022/11/18,10:43:00,27950,27950,27940,27950,139,0
2022/11/18,10:44:00,27940,27940,27940,27940,61,0
2022/11/18,10:45:00,27940,27940,27940,27940,26,0
2022/11/18,10:46:00,27950,27950,27950,27950,25,0
2022/11/18,10:47:00,27950,27960,27950,27950,102,0
2022/11/18,10:48:00,27960,27970,27960,27970,56,0
2022/11/18,10:49:00,27960,27970,27960,27970,53,0
2022/11/18,10:50:00,27970,27980,27970,27970,71,0
2022/11/18,10:51:00,27970,27970,27970,27970,3,0
2022/11/18,10:52:00,27970,27970,27970,27970,97,0
2022/11/18,10:53:00,27970,27980,27970,27980,59,0
2022/11/18,10:54:00,27980,27980,27980,27980,49,0
2022/11/18,10:55:00,27980,27980,27980,27980,0,0
2022/11/18,10:56:00,27970,27970,27970,27970,90,0
2022/11/18,10:57:00,27970,27980,27970,27980,94,0
2022/11/18,10:58:00,27980,27990,27980,27980,29,0
2022/11/18,10:59:00,27980,27980,27980,27980,84,0
2022/11/18,11:00:00,27980,27980,27980,27980,0,0
2022/11/18,11:01:00,27980,27990,27980,27990,24,0
2022/11/18,11:02:00,27990,28000,27990,27990,142,0
2022/11/18,11:03:00,27980,27990,27980,27980,66,0
2022/11/18,11:04:00,27980,27980,27980,27980,41,0
2022/11/18,11:05:00,27980,27980,27980,27980,0,0
2022/11/18,11:06:00,27980,27980,27980,27980,20,0
2022/11/18,11:07:00,27980,27980,27980,27980,51,0
2022/11/18,11:08:00,27980,27980,27980,27980,16,0
2022/11/18,11:09:00,27980,27980,27980,27980,48,0
2022/11/18,11:10:00,27980,27980,27980,27980,26,0
2022/11/18,11:11:00,27980,27990,27980,27990,27,0
2022/11/18,11:12:00,27980,27980,27980,27980,64,0
2022/11/18,11:13:00,27980,27980,27980,27980,10,0
2022/11/18,11:14:00,27980,27980,27980,27980,46,0
2022/11/18,11:15:00,27980,27980,27980,27980,25,0
2022/11/18,11:16:00,27980,27980,27980,27980,14,0
2022/11/18,11:17:00,27980,27980,27980,27980,0,0
2022/11/18,11:18:00,27980,27980,27980,27980,53,0
2022/11/18,11:19:00,27980,27980,27980,27980,0,0
2022/11/18,11:20:00,27980,27980,27980,27980,67,0
2022/11/18,11:21:00,27980,27980,27980,27980,114,0
2022/11/18,11:22:00,27980,27980,27980,27980,55,0
2022/11/18,11:23:00,27980,27980,27980,27980,12,0
2022/11/18,11:24:00,27980,27980,27980,27980,0,0
2022/11/18,11:25:00,27980,27980,27980,27980,8,0
2022/11/18,11:26:00,27980,27980,27980,27980,54,0
2022/11/18,11:27:00,27980,27980,27970,27970,47,0
2022/11/18,11:28:00,27980,27980,27980,27980,41,0
2022/11/18,11:29:00,27980,27980,27980,27980,22,0
2022/11/18,11:30:00,27980,27980,27980,27980,73,0
2022/11/18,11:31:00,27980,27990,27980,27990,2,0
2022/11/18,11:32:00,27990,27990,27990,27990,0,0
2022/11/18,11:33:00,27990,27990,27990,27990,0,0
2022/11/18,11:34:00,27980,27980,27980,27980,3,0
2022/11/18,11:35:00,27980,27980,27980,27980,0,0
2022/11/18,11:36:00,27980,27980,27980,27980,66,0
2022/11/18,11:37:00,27980,27980,27980,27980,52,0
2022/11/18,11:38:00,27980,27980,27980,27980,2,0
2022/11/18,11:39:00,27980,27980,27980,27980,0,0
2022/11/18,11:40:00,27980,27980,27980,27980,0,0
2022/11/18,11:41:00,27980,27980,27980,27980,0,0
2022/11/18,11:42:00,27980,27980,27980,27980,29,0
2022/11/18,11:43:00,27970,27970,27970,27970,39,0
2022/11/18,11:44:00,27970,27970,27970,27970,73,0
2022/11/18,11:45:00,27960,27960,27960,27960,11,0
2022/11/18,11:46:00,27960,27960,27960,27960,108,0
2022/11/18,11:47:00,27960,27970,27960,27970,42,0
2022/11/18,11:48:00,27970,27970,27970,27970,60,0
2022/11/18,11:49:00,27970,27970,27970,27970,59,0
2022/11/18,11:50:00,27970,27970,27960,27960,46,0
2022/11/18,11:51:00,27960,27960,27960,27960,0,0
2022/11/18,11:52:00,27960,27960,27960,27960,0,0
2022/11/18,11:53:00,27960,27960,27960,27960,5,0
2022/11/18,11:54:00,27960,27960,27960,27960,5,0
2022/11/18,11:55:00,27960,27960,27960,27960,44,0
2022/11/18,11:56:00,27960,27960,27960,27960,74,0
2022/11/18,11:57:00,27960,27960,27960,27960,0,0
2022/11/18,11:58:00,27960,27960,27960,27960,1,0
2022/11/18,11:59:00,27970,27970,27970,27970,46,0
2022/11/18,12:00:00,27970,27970,27970,27970,0,0
2022/11/18,12:01:00,27970,27970,27970,27970,0,0
2022/11/18,12:02:00,27970,27970,27970,27970,0,0
2022/11/18,12:03:00,27970,27970,27970,27970,1,0
2022/11/18,12:04:00,27970,27970,27970,27970,0,0
2022/11/18,12:05:00,27970,27970,27970,27970,0,0
2022/11/18,12:06:00,27970,27970,27970,27970,4,0
2022/11/18,12:07:00,27970,27970,27970,27970,34,0
2022/11/18,12:08:00,27970,27970,27970,27970,13,0
2022/11/18,12:09:00,27970,27970,27970,27970,0,0
2022/11/18,12:10:00,27980,27980,27980,27980,40,0
2022/11/18,12:11:00,27980,27980,27980,27980,0,0
2022/11/18,12:12:00,27980,27980,27980,27980,69,0
2022/11/18,12:13:00,27970,27970,27970,27970,17,0
2022/11/18,12:14:00,27980,27980,27980,27980,32,0
2022/11/18,12:15:00,27980,27980,27970,27970,70,0
2022/11/18,12:16:00,27970,27970,27970,27970,6,0
2022/11/18,12:17:00,27970,27970,27960,27960,19,0
2022/11/18,12:18:00,27960,27960,27960,27960,0,0
2022/11/18,12:19:00,27960,27960,27960,27960,1,0
2022/11/18,12:20:00,27960,27960,27960,27960,0,0
2022/11/18,12:21:00,27960,27960,27960,27960,1,0
2022/11/18,12:22:00,27970,27970,27960,27970,61,0
2022/11/18,12:23:00,27970,27970,27970,27970,5,0
2022/11/18,12:24:00,27980,27980,27980,27980,1,0
2022/11/18,12:25:00,27980,27980,27980,27980,0,0
2022/11/18,12:26:00,27980,27980,27980,27980,0,0
2022/11/18,12:27:00,27970,27970,27970,27970,51,0
2022/11/18,12:28:00,27970,27970,27970,27970,19,0
2022/11/18,12:29:00,27970,27970,27970,27970,0,0
2022/11/18,12:30:00,27970,27970,27970,27970,35,0
2022/11/18,12:31:00,27970,27970,27970,27970,151,0
2022/11/18,12:32:00,27970,27970,27970,27970,1,0
2022/11/18,12:33:00,27970,27970,27970,27970,0,0
2022/11/18,12:34:00,27970,27970,27970,27970,0,0
2022/11/18,12:35:00,27970,27970,27970,27970,0,0
2022/11/18,12:36:00,27960,27960,27960,27960,265,0
2022/11/18,12:37:00,27960,27960,27960,27960,0,0
2022/11/18,12:38:00,27960,27960,27960,27960,33,0
2022/11/18,12:39:00,27970,27970,27970,27970,1,0
2022/11/18,12:40:00,27970,27970,27970,27970,0,0
2022/11/18,12:41:00,27960,27960,27960,27960,55,0
2022/11/18,12:42:00,27960,27960,27960,27960,1,0
2022/11/18,12:43:00,27960,27960,27960,27960,2,0
2022/11/18,12:44:00,27960,27970,27960,27970,89,0
2022/11/18,12:45:00,27970,27970,27970,27970,5,0
2022/11/18,12:46:00,27970,27970,27970,27970,67,0
2022/11/18,12:47:00,27970,27980,27970,27980,24,0
2022/11/18,12:48:00,27980,27980,27980,27980,0,0
2022/11/18,12:49:00,27970,27970,27970,27970,1,0
2022/11/18,12:50:00,27980,27980,27970,27980,4,0
2022/11/18,12:51:00,27980,27990,27980,27980,95,0
2022/11/18,12:52:00,27990,27990,27980,27980,77,0
2022/11/18,12:53:00,27980,27980,27980,27980,46,0
2022/11/18,12:54:00,27990,27990,27990,27990,1,0
2022/11/18,12:55:00,27990,27990,27980,27980,4,0
2022/11/18,12:56:00,27980,27980,27980,27980,0,0
2022/11/18,12:57:00,27980,27980,27980,27980,87,0
2022/11/18,12:58:00,27970,27970,27970,27970,3,0
2022/11/18,12:59:00,27980,27980,27980,27980,14,0
2022/11/18,13:00:00,27970,27970,27970,27970,2,0
2022/11/18,13:01:00,27970,27970,27970,27970,5,0
2022/11/18,13:02:00,27970,27970,27970,27970,23,0
2022/11/18,13:03:00,27970,27970,27970,27970,0,0
2022/11/18,13:04:00,27970,27970,27970,27970,45,0
2022/11/18,13:05:00,27960,27960,27960,27960,34,0
2022/11/18,13:06:00,27960,27960,27960,27960,119,0
2022/11/18,13:07:00,27950,27950,27950,27950,1,0
2022/11/18,13:08:00,27960,27960,27960,27960,2,0
2022/11/18,13:09:00,27960,27960,27960,27960,0,0
2022/11/18,13:10:00,27950,27950,27950,27950,1,0
2022/11/18,13:11:00,27950,27950,27950,27950,0,0
2022/11/18,13:12:00,27950,27950,27950,27950,0,0
2022/11/18,13:13:00,27950,27950,27950,27950,12,0
2022/11/18,13:14:00,27950,27950,27950,27950,0,0
2022/11/18,13:15:00,27950,27950,27950,27950,0,0
2022/11/18,13:16:00,27950,27950,27950,27950,1,0
2022/11/18,13:17:00,27960,27960,27950,27950,5,0
2022/11/18,13:18:00,27960,27960,27960,27960,1,0
2022/11/18,13:19:00,27960,27960,27960,27960,0,0
2022/11/18,13:20:00,27950,27950,27950,27950,1,0
2022/11/18,13:21:00,27950,27950,27950,27950,3,0
2022/11/18,13:22:00,27950,27950,27950,27950,156,0
2022/11/18,13:23:00,27950,27950,27950,27950,35,0
2022/11/18,13:24:00,27950,27950,27950,27950,1,0
2022/11/18,13:25:00,27950,27950,27920,27920,785,0
2022/11/18,13:26:00,27920,27920,27910,27920,808,0
2022/11/18,13:27:00,27930,27930,27920,27930,126,0
2022/11/18,13:28:00,27920,27920,27920,27920,69,0
2022/11/18,13:29:00,27920,27920,27900,27900,182,0
2022/11/18,13:30:00,27900,27900,27890,27890,210,0
2022/11/18,13:31:00,27890,27890,27890,27890,60,0
2022/11/18,13:32:00,27890,27900,27890,27890,198,0
2022/11/18,13:33:00,27890,27900,27890,27900,243,0
2022/11/18,13:34:00,27900,27900,27900,27900,115,0
2022/11/18,13:35:00,27900,27900,27900,27900,38,0
2022/11/18,13:36:00,27900,27900,27900,27900,81,0
2022/11/18,13:37:00,27900,27900,27900,27900,112,0
2022/11/18,13:38:00,27900,27900,27900,27900,99,0
2022/11/18,13:39:00,27900,27900,27890,27890,45,0
2022/11/18,13:40:00,27890,27890,27890,27890,4,0
2022/11/18,13:41:00,27900,27900,27900,27900,79,0
2022/11/18,13:42:00,27900,27900,27890,27890,21,0
2022/11/18,13:43:00,27890,27890,27890,27890,1,0
2022/11/18,13:44:00,27890,27890,27890,27890,47,0
2022/11/18,13:45:00,27890,27900,27890,27900,84,0
2022/11/18,13:46:00,27900,27900,27900,27900,217,0
2022/11/18,13:47:00,27900,27900,27900,27900,149,0
2022/11/18,13:48:00,27900,27900,27900,27900,9,0
2022/11/18,13:49:00,27900,27900,27900,27900,0,0
2022/11/18,13:50:00,27890,27890,27890,27890,5,0
2022/11/18,13:51:00,27900,27900,27900,27900,102,0
2022/11/18,13:52:00,27900,27900,27890,27890,14,0
2022/11/18,13:53:00,27890,27890,27890,27890,0,0
2022/11/18,13:54:00,27900,27900,27900,27900,7,0
2022/11/18,13:55:00,27890,27890,27890,27890,4,0
2022/11/18,13:56:00,27900,27910,27900,27910,67,0
2022/11/18,13:57:00,27900,27900,27900,27900,28,0
2022/11/18,13:58:00,27900,27900,27900,27900,36,0
2022/11/18,13:59:00,27900,27900,27900,27900,0,0
2022/11/18,14:00:00,27910,27910,27910,27910,13,0
2022/11/18,14:01:00,27900,27910,27900,27910,41,0
2022/11/18,14:02:00,27900,27900,27890,27890,44,0
2022/11/18,14:03:00,27900,27900,27890,27900,100,0
2022/11/18,14:04:00,27900,27900,27900,27900,60,0
2022/11/18,14:05:00,27900,27900,27890,27890,16,0
2022/11/18,14:06:00,27890,27890,27890,27890,57,0
2022/11/18,14:07:00,27890,27890,27890,27890,68,0
2022/11/18,14:08:00,27890,27890,27870,27870,106,0
2022/11/18,14:09:00,27880,27880,27880,27880,57,0
2022/11/18,14:10:00,27890,27890,27890,27890,156,0
2022/11/18,14:11:00,27890,27890,27880,27880,54,0
2022/11/18,14:12:00,27890,27890,27890,27890,42,0
2022/11/18,14:13:00,27890,27890,27890,27890,17,0
2022/11/18,14:14:00,27880,27890,27880,27890,33,0
2022/11/18,14:15:00,27890,27900,27890,27890,123,0
2022/11/18,14:16:00,27890,27900,27890,27900,7,0
2022/11/18,14:17:00,27900,27900,27900,27900,207,0
2022/11/18,14:18:00,27910,27910,27910,27910,87,0
2022/11/18,14:19:00,27910,27910,27910,27910,40,0
2022/11/18,14:20:00,27900,27900,27900,27900,1,0
2022/11/18,14:21:00,27900,27900,27890,27900,59,0
2022/11/18,14:22:00,27900,27900,27900,27900,70,0
2022/11/18,14:23:00,27900,27900,27900,27900,82,0
2022/11/18,14:24:00,27900,27900,27900,27900,44,0
2022/11/18,14:25:00,27890,27890,27890,27890,135,0
2022/11/18,14:26:00,27890,27900,27890,27890,10,0
2022/11/18,14:27:00,27890,27890,27890,27890,2,0
2022/11/18,14:28:00,27890,27890,27880,27880,19,0
2022/11/18,14:29:00,27880,27880,27880,27880,0,0
2022/11/18,14:30:00,27880,27890,27880,27890,7,0
2022/11/18,14:31:00,27880,27890,27880,27890,75,0
2022/11/18,14:32:00,27880,27880,27880,27880,3,0
2022/11/18,14:33:00,27880,27880,27880,27880,107,0
2022/11/18,14:34:00,27880,27880,27880,27880,27,0
2022/11/18,14:35:00,27870,27880,27870,27880,93,0
2022/11/18,14:36:00,27880,27880,27880,27880,129,0
2022/11/18,14:37:00,27890,27890,27890,27890,5,0
2022/11/18,14:38:00,27890,27890,27890,27890,61,0
2022/11/18,14:39:00,27900,27900,27890,27890,34,0
2022/11/18,14:40:00,27900,27900,27890,27890,41,0
2022/11/18,14:41:00,27890,27890,27880,27880,101,0
2022/11/18,14:42:00,27890,27890,27890,27890,123,0
2022/11/18,14:43:00,27890,27900,27890,27900,19,0
2022/11/18,14:44:00,27890,27900,27890,27890,20,0
2022/11/18,14:45:00,27890,27890,27890,27890,84,0
2022/11/18,14:46:00,27890,27900,27890,27890,10,0
2022/11/18,14:47:00,27890,27890,27890,27890,0,0
2022/11/18,14:48:00,27890,27890,27890,27890,6,0
2022/11/18,14:49:00,27890,27890,27890,27890,6,0
2022/11/18,14:50:00,27890,27900,27890,27890,4,0
2022/11/18,14:51:00,27890,27890,27880,27890,67,0
2022/11/18,14:52:00,27880,27880,27880,27880,101,0
2022/11/18,14:53:00,27880,27890,27880,27890,207,0
2022/11/18,14:54:00,27890,27890,27890,27890,50,0
2022/11/18,14:55:00,27890,27900,27890,27900,205,0
2022/11/18,14:56:00,27890,27900,27890,27900,86,0
2022/11/18,14:57:00,27890,27890,27890,27890,125,0
2022/11/18,14:58:00,27890,27890,27880,27880,255,0
2022/11/18,14:59:00,27880,27880,27880,27880,0,0
2022/11/18,15:00:00,27880,27900,27880,27890,352,0
2022/11/18,15:01:00,27880,27910,27880,27910,1124,0
2022/11/18,15:02:00,27910,27920,27910,27920,163,0
2022/11/18,15:03:00,27920,27920,27920,27920,128,0
2022/11/18,15:04:00,27910,27910,27910,27910,7,0
2022/11/18,15:05:00,27920,27920,27920,27920,58,0
2022/11/18,15:06:00,27920,27920,27910,27910,74,0
2022/11/18,15:07:00,27910,27910,27900,27900,231,0
2022/11/18,15:08:00,27900,27910,27900,27900,105,0
2022/11/18,15:09:00,27900,27910,27890,27890,152,0
2022/11/18,15:10:00,27890,27900,27890,27890,136,0
2022/11/18,15:11:00,27890,27890,27890,27890,0,0
2022/11/18,15:12:00,27890,27890,27890,27890,0,0
2022/11/18,15:13:00,27890,27890,27890,27890,0,0
2022/11/18,15:14:00,27890,27890,27890,27890,0,0
2022/11/18,15:15:00,27890,27890,27880,27880,1019,0
2022/11/18,16:31:00,27910,27920,27910,27910,110,0
2022/11/18,16:32:00,27910,27910,27910,27910,0,0
2022/11/18,16:33:00,27900,27910,27900,27900,55,0
2022/11/18,16:34:00,27910,27910,27910,27910,50,0
2022/11/18,16:35:00,27910,27910,27910,27910,0,0
2022/11/18,16:36:00,27910,27910,27910,27910,0,0
2022/11/18,16:37:00,27900,27900,27900,27900,20,0
2022/11/18,16:38:00,27900,27900,27900,27900,18,0
2022/11/18,16:39:00,27900,27900,27900,27900,0,0
2022/11/18,16:40:00,27900,27900,27900,27900,1,0
2022/11/18,16:41:00,27900,27900,27900,27900,20,0
2022/11/18,16:42:00,27900,27900,27890,27890,2,0
2022/11/18,16:43:00,27900,27900,27900,27900,3,0
2022/11/18,16:44:00,27900,27900,27900,27900,2,0
2022/11/18,16:45:00,27900,27900,27900,27900,13,0
2022/11/18,16:46:00,27900,27900,27900,27900,4,0
2022/11/18,16:47:00,27900,27900,27900,27900,1,0
2022/11/18,16:48:00,27900,27900,27890,27890,34,0
2022/11/18,16:49:00,27890,27900,27890,27890,95,0
2022/11/18,16:50:00,27890,27890,27880,27880,14,0
2022/11/18,16:51:00,27880,27880,27880,27880,3,0
2022/11/18,16:52:00,27890,27890,27890,27890,9,0
2022/11/18,16:53:00,27890,27890,27880,27880,2,0
2022/11/18,16:54:00,27880,27880,27880,27880,1,0
2022/11/18,16:55:00,27880,27880,27880,27880,1,0
2022/11/18,16:56:00,27880,27880,27880,27880,24,0
2022/11/18,16:57:00,27890,27890,27890,27890,26,0
2022/11/18,16:58:00,27890,27890,27890,27890,1,0
2022/11/18,16:59:00,27890,27890,27890,27890,1,0
2022/11/18,17:00:00,27890,27900,27890,27890,76,0
2022/11/18,17:01:00,27890,27900,27890,27900,44,0
2022/11/18,17:02:00,27900,27900,27900,27900,2,0
2022/11/18,17:03:00,27890,27890,27880,27880,31,0
2022/11/18,17:04:00,27890,27890,27890,27890,2,0
2022/11/18,17:05:00,27880,27880,27880,27880,1,0
2022/11/18,17:06:00,27880,27880,27880,27880,0,0
2022/11/18,17:07:00,27880,27880,27880,27880,7,0
2022/11/18,17:08:00,27890,27890,27880,27890,25,0
2022/11/18,17:09:00,27890,27890,27890,27890,31,0
2022/11/18,17:10:00,27890,27890,27890,27890,0,0
2022/11/18,17:11:00,27890,27890,27890,27890,14,0
2022/11/18,17:12:00,27880,27890,27880,27890,99,0
2022/11/18,17:13:00,27890,27890,27890,27890,26,0
2022/11/18,17:14:00,27880,27880,27880,27880,12,0
2022/11/18,17:15:00,27880,27880,27880,27880,21,0
2022/11/18,17:16:00,27890,27890,27890,27890,27,0
2022/11/18,17:17:00,27890,27890,27890,27890,27,0
2022/11/18,17:18:00,27880,27880,27880,27880,27,0
2022/11/18,17:19:00,27880,27880,27870,27870,58,0
2022/11/18,17:20:00,27860,27860,27860,27860,22,0
2022/11/18,17:21:00,27860,27860,27860,27860,35,0
2022/11/18,17:22:00,27860,27860,27860,27860,33,0
2022/11/18,17:23:00,27860,27870,27860,27870,19,0
2022/11/18,17:24:00,27860,27860,27860,27860,1,0
2022/11/18,17:25:00,27870,27870,27870,27870,3,0
2022/11/18,17:26:00,27870,27870,27870,27870,0,0
2022/11/18,17:27:00,27870,27870,27870,27870,41,0
2022/11/18,17:28:00,27870,27870,27870,27870,5,0
2022/11/18,17:29:00,27870,27870,27870,27870,7,0
2022/11/18,17:30:00,27870,27870,27870,27870,5,0
2022/11/18,17:31:00,27870,27870,27870,27870,20,0
2022/11/18,17:32:00,27870,27870,27870,27870,0,0
2022/11/18,17:33:00,27870,27870,27870,27870,0,0
2022/11/18,17:34:00,27870,27870,27870,27870,0,0
2022/11/18,17:35:00,27870,27870,27870,27870,0,0
2022/11/18,17:36:00,27870,27870,27870,27870,8,0
2022/11/18,17:37:00,27870,27870,27870,27870,0,0
2022/11/18,17:38:00,27870,27870,27870,27870,0,0
2022/11/18,17:39:00,27870,27880,27870,27880,4,0
2022/11/18,17:40:00,27880,27880,27880,27880,0,0
2022/11/18,17:41:00,27880,27880,27880,27880,0,0
2022/11/18,17:42:00,27880,27880,27880,27880,3,0
2022/11/18,17:43:00,27880,27880,27880,27880,1,0
2022/11/18,17:44:00,27880,27880,27880,27880,0,0
2022/11/18,17:45:00,27870,27880,27870,27880,36,0
2022/11/18,17:46:00,27890,27890,27890,27890,45,0
2022/11/18,17:47:00,27890,27890,27890,27890,14,0
2022/11/18,17:48:00,27890,27890,27890,27890,0,0
2022/11/18,17:49:00,27900,27900,27900,27900,47,0
2022/11/18,17:50:00,27900,27900,27900,27900,11,0
2022/11/18,17:51:00,27900,27900,27900,27900,7,0
2022/11/18,17:52:00,27900,27900,27900,27900,1,0
2022/11/18,17:53:00,27900,27900,27900,27900,0,0
2022/11/18,17:54:00,27900,27900,27900,27900,4,0
2022/11/18,17:55:00,27900,27900,27900,27900,14,0
2022/11/18,17:56:00,27900,27900,27900,27900,0,0
2022/11/18,17:57:00,27910,27920,27910,27910,20,0
2022/11/18,17:58:00,27910,27920,27910,27920,168,0
2022/11/18,17:59:00,27920,27920,27920,27920,5,0
2022/11/18,18:00:00,27920,27930,27920,27930,56,0
2022/11/18,18:01:00,27930,27930,27930,27930,2,0
2022/11/18,18:02:00,27930,27930,27930,27930,0,0
2022/11/18,18:03:00,27930,27930,27930,27930,0,0
2022/11/18,18:04:00,27930,27930,27930,27930,91,0
2022/11/18,18:05:00,27930,27940,27930,27940,32,0
2022/11/18,18:06:00,27940,27940,27940,27940,6,0
2022/11/18,18:07:00,27950,27950,27950,27950,90,0
2022/11/18,18:08:00,27950,27950,27950,27950,4,0
2022/11/18,18:09:00,27950,27950,27950,27950,5,0
2022/11/18,18:10:00,27950,27950,27950,27950,6,0
2022/11/18,18:11:00,27950,27950,27940,27940,82,0
2022/11/18,18:12:00,27940,27940,27930,27930,7,0
2022/11/18,18:13:00,27930,27930,27930,27930,5,0
2022/11/18,18:14:00,27930,27930,27930,27930,8,0
2022/11/18,18:15:00,27930,27940,27930,27940,43,0
2022/11/18,18:16:00,27940,27940,27940,27940,39,0
2022/11/18,18:17:00,27940,27950,27940,27950,29,0
2022/11/18,18:18:00,27950,27970,27950,27960,58,0
2022/11/18,18:19:00,27950,27950,27950,27950,5,0
2022/11/18,18:20:00,27960,27960,27950,27950,27,0
2022/11/18,18:21:00,27950,27950,27950,27950,10,0
2022/11/18,18:22:00,27950,27950,27950,27950,8,0
2022/11/18,18:23:00,27950,27950,27950,27950,4,0
2022/11/18,18:24:00,27950,27960,27950,27950,18,0
2022/11/18,18:25:00,27950,27950,27950,27950,8,0
2022/11/18,18:26:00,27950,27950,27950,27950,4,0
2022/11/18,18:27:00,27950,27950,27950,27950,7,0
2022/11/18,18:28:00,27950,27960,27950,27960,33,0
2022/11/18,18:29:00,27970,27980,27960,27960,87,0
2022/11/18,18:30:00,27960,27970,27960,27960,32,0
2022/11/18,18:31:00,27960,27960,27960,27960,3,0
2022/11/18,18:32:00,27970,27970,27970,27970,32,0
2022/11/18,18:33:00,27970,27970,27970,27970,5,0
2022/11/18,18:34:00,27970,27970,27970,27970,83,0
2022/11/18,18:35:00,27970,27970,27970,27970,6,0
2022/11/18,18:36:00,27970,27970,27970,27970,12,0
2022/11/18,18:37:00,27970,27970,27970,27970,34,0
2022/11/18,18:38:00,27970,27970,27970,27970,20,0
2022/11/18,18:39:00,27970,27980,27970,27970,9,0
2022/11/18,18:40:00,27970,27970,27970,27970,0,0
2022/11/18,18:41:00,27960,27960,27960,27960,28,0
2022/11/18,18:42:00,27960,27960,27960,27960,3,0
2022/11/18,18:43:00,27960,27960,27960,27960,0,0
2022/11/18,18:44:00,27950,27960,27950,27960,3,0
2022/11/18,18:45:00,27960,27960,27960,27960,1,0
2022/11/18,18:46:00,27960,27960,27960,27960,0,0
2022/11/18,18:47:00,27960,27960,27950,27950,23,0
2022/11/18,18:48:00,27950,27950,27950,27950,1,0
2022/11/18,18:49:00,27950,27950,27950,27950,2,0
2022/11/18,18:50:00,27950,27950,27950,27950,36,0
2022/11/18,18:51:00,27950,27950,27950,27950,0,0
2022/11/18,18:52:00,27950,27950,27950,27950,22,0
2022/11/18,18:53:00,27950,27950,27950,27950,0,0
2022/11/18,18:54:00,27950,27950,27950,27950,0,0
2022/11/18,18:55:00,27950,27950,27950,27950,0,0
2022/11/18,18:56:00,27940,27940,27940,27940,90,0
2022/11/18,18:57:00,27940,27940,27940,27940,0,0
2022/11/18,18:58:00,27940,27940,27940,27940,0,0
2022/11/18,18:59:00,27940,27940,27940,27940,23,0
2022/11/18,19:00:00,27940,27940,27940,27940,7,0
2022/11/18,19:01:00,27930,27930,27930,27930,10,0
2022/11/18,19:02:00,27930,27930,27930,27930,11,0
2022/11/18,19:03:00,27930,27930,27930,27930,0,0
2022/11/18,19:04:00,27930,27930,27930,27930,1,0
2022/11/18,19:05:00,27930,27930,27930,27930,0,0
2022/11/18,19:06:00,27930,27930,27930,27930,59,0
2022/11/18,19:07:00,27930,27930,27930,27930,13,0
2022/11/18,19:08:00,27940,27940,27940,27940,10,0
2022/11/18,19:09:00,27940,27940,27940,27940,0,0
2022/11/18,19:10:00,27940,27940,27940,27940,0,0
2022/11/18,19:11:00,27950,27950,27950,27950,51,0
2022/11/18,19:12:00,27950,27950,27950,27950,0,0
2022/11/18,19:13:00,27950,27950,27950,27950,0,0
2022/11/18,19:14:00,27950,27950,27950,27950,0,0
2022/11/18,19:15:00,27960,27960,27960,27960,84,0
2022/11/18,19:16:00,27960,27960,27960,27960,22,0
2022/11/18,19:17:00,27960,27960,27960,27960,0,0
2022/11/18,19:18:00,27970,27970,27970,27970,124,0
2022/11/18,19:19:00,27970,27970,27970,27970,21,0
2022/11/18,19:20:00,27970,27970,27960,27960,22,0
2022/11/18,19:21:00,27960,27960,27960,27960,0,0
2022/11/18,19:22:00,27960,27960,27960,27960,37,0
2022/11/18,19:23:00,27960,27960,27960,27960,0,0
2022/11/18,19:24:00,27960,27960,27960,27960,0,0
2022/11/18,19:25:00,27950,27950,27950,27950,1,0
2022/11/18,19:26:00,27950,27950,27950,27950,9,0
2022/11/18,19:27:00,27950,27950,27950,27950,1,0
2022/11/18,19:28:00,27950,27950,27950,27950,0,0
2022/11/18,19:29:00,27960,27960,27960,27960,37,0
2022/11/18,19:30:00,27950,27950,27950,27950,4,0
2022/11/18,19:31:00,27950,27950,27950,27950,0,0
2022/11/18,19:32:00,27960,27960,27960,27960,41,0
2022/11/18,19:33:00,27960,27960,27960,27960,0,0
2022/11/18,19:34:00,27950,27960,27950,27960,5,0
2022/11/18,19:35:00,27960,27960,27960,27960,0,0
2022/11/18,19:36:00,27960,27960,27960,27960,0,0
2022/11/18,19:37:00,27960,27960,27960,27960,0,0
2022/11/18,19:38:00,27960,27960,27960,27960,29,0
2022/11/18,19:39:00,27960,27960,27960,27960,0,0
2022/11/18,19:40:00,27970,27970,27970,27970,49,0
2022/11/18,19:41:00,27970,27970,27970,27970,0,0
2022/11/18,19:42:00,27970,27970,27970,27970,0,0
2022/11/18,19:43:00,27970,27970,27970,27970,0,0
2022/11/18,19:44:00,27970,27970,27970,27970,4,0
2022/11/18,19:45:00,27970,27980,27970,27980,5,0
2022/11/18,19:46:00,27980,27980,27980,27980,0,0
2022/11/18,19:47:00,27970,27970,27970,27970,3,0
2022/11/18,19:48:00,27970,27970,27970,27970,8,0
2022/11/18,19:49:00,27970,27980,27970,27980,12,0
2022/11/18,19:50:00,27980,27980,27980,27980,0,0
2022/11/18,19:51:00,27980,27980,27980,27980,184,0
2022/11/18,19:52:00,27980,27980,27980,27980,25,0
2022/11/18,19:53:00,27980,27980,27980,27980,9,0
2022/11/18,19:54:00,27980,27980,27980,27980,21,0
2022/11/18,19:55:00,27980,27980,27980,27980,13,0
2022/11/18,19:56:00,27980,27980,27980,27980,18,0
2022/11/18,19:57:00,27980,27980,27980,27980,0,0
2022/11/18,19:58:00,27980,27980,27980,27980,0,0
2022/11/18,19:59:00,27970,27970,27970,27970,49,0
2022/11/18,20:00:00,27960,27980,27960,27970,6,0
2022/11/18,20:01:00,27970,27970,27970,27970,37,0
2022/11/18,20:02:00,27980,27980,27970,27970,26,0
2022/11/18,20:03:00,27970,27970,27970,27970,26,0
2022/11/18,20:04:00,27970,27970,27970,27970,10,0
2022/11/18,20:05:00,27970,27970,27970,27970,0,0
2022/11/18,20:06:00,27970,27970,27970,27970,0,0
2022/11/18,20:07:00,27970,27970,27970,27970,1,0
2022/11/18,20:08:00,27970,27970,27970,27970,44,0
2022/11/18,20:09:00,27970,27970,27970,27970,0,0
2022/11/18,20:10:00,27970,27970,27970,27970,0,0
2022/11/18,20:11:00,27960,27960,27960,27960,2,0
2022/11/18,20:12:00,27960,27960,27960,27960,0,0
2022/11/18,20:13:00,27960,27960,27960,27960,15,0
2022/11/18,20:14:00,27960,27960,27960,27960,4,0
2022/11/18,20:15:00,27960,27960,27960,27960,2,0
2022/11/18,20:16:00,27970,27970,27970,27970,12,0
2022/11/18,20:17:00,27970,27970,27970,27970,58,0
2022/11/18,20:18:00,27970,27970,27970,27970,18,0
2022/11/18,20:19:00,27970,27970,27970,27970,0,0
2022/11/18,20:20:00,27970,27970,27970,27970,0,0
2022/11/18,20:21:00,27960,27960,27960,27960,5,0
2022/11/18,20:22:00,27960,27960,27960,27960,4,0
2022/11/18,20:23:00,27960,27960,27960,27960,0,0
2022/11/18,20:24:00,27960,27960,27960,27960,0,0
2022/11/18,20:25:00,27960,27960,27960,27960,7,0
2022/11/18,20:26:00,27960,27960,27960,27960,3,0
2022/11/18,20:27:00,27960,27960,27960,27960,0,0
2022/11/18,20:28:00,27960,27960,27960,27960,0,0
2022/11/18,20:29:00,27960,27960,27960,27960,23,0
2022/11/18,20:30:00,27960,27960,27960,27960,2,0
2022/11/18,20:31:00,27960,27960,27960,27960,0,0
2022/11/18,20:32:00,27960,27960,27960,27960,0,0
2022/11/18,20:33:00,27960,27960,27960,27960,0,0
2022/11/18,20:34:00,27960,27960,27960,27960,0,0
2022/11/18,20:35:00,27970,27970,27970,27970,1,0
2022/11/18,20:36:00,27970,27970,27970,27970,1,0
2022/11/18,20:37:00,27960,27960,27960,27960,11,0
2022/11/18,20:38:00,27960,27970,27960,27970,18,0
2022/11/18,20:39:00,27960,27960,27960,27960,17,0
2022/11/18,20:40:00,27960,27960,27960,27960,12,0
2022/11/18,20:41:00,27960,27960,27960,27960,2,0
2022/11/18,20:42:00,27960,27960,27960,27960,8,0
2022/11/18,20:43:00,27960,27960,27960,27960,18,0
2022/11/18,20:44:00,27960,27960,27960,27960,0,0
2022/11/18,20:45:00,27960,27960,27960,27960,0,0
2022/11/18,20:46:00,27960,27960,27960,27960,0,0
2022/11/18,20:47:00,27960,27960,27960,27960,22,0
2022/11/18,20:48:00,27960,27960,27960,27960,21,0
2022/11/18,20:49:00,27950,27960,27950,27960,11,0
2022/11/18,20:50:00,27960,27960,27960,27960,0,0
2022/11/18,20:51:00,27960,27960,27960,27960,55,0
2022/11/18,20:52:00,27960,27960,27960,27960,18,0
2022/11/18,20:53:00,27960,27960,27960,27960,0,0
2022/11/18,20:54:00,27960,27960,27960,27960,2,0
2022/11/18,20:55:00,27960,27960,27960,27960,0,0
2022/11/18,20:56:00,27960,27960,27960,27960,0,0
2022/11/18,20:57:00,27970,27970,27970,27970,1,0
2022/11/18,20:58:00,27970,27970,27970,27970,0,0
2022/11/18,20:59:00,27970,27970,27970,27970,0,0
2022/11/18,21:00:00,27960,27960,27960,27960,21,0
2022/11/18,21:01:00,27960,27960,27960,27960,3,0
2022/11/18,21:02:00,27960,27960,27960,27960,3,0
2022/11/18,21:03:00,27970,27970,27970,27970,72,0
2022/11/18,21:04:00,27970,27980,27970,27980,11,0
2022/11/18,21:05:00,27980,27980,27980,27980,29,0
2022/11/18,21:06:00,27980,27980,27980,27980,0,0
2022/11/18,21:07:00,27990,28000,27990,28000,79,0
2022/11/18,21:08:00,27990,27990,27990,27990,32,0
2022/11/18,21:09:00,27990,27990,27990,27990,37,0
2022/11/18,21:10:00,27990,27990,27990,27990,13,0
2022/11/18,21:11:00,27990,27990,27990,27990,0,0
2022/11/18,21:12:00,27990,27990,27990,27990,0,0
2022/11/18,21:13:00,27990,27990,27990,27990,0,0
2022/11/18,21:14:00,27990,27990,27990,27990,0,0
2022/11/18,21:15:00,27990,27990,27990,27990,37,0
2022/11/18,21:16:00,27990,27990,27990,27990,0,0
2022/11/18,21:17:00,27990,27990,27990,27990,0,0
2022/11/18,21:18:00,28000,28000,28000,28000,1,0
2022/11/18,21:19:00,28000,28000,28000,28000,1,0
2022/11/18,21:20:00,27990,27990,27990,27990,2,0
2022/11/18,21:21:00,28000,28000,28000,28000,1,0
2022/11/18,21:22:00,27990,27990,27990,27990,11,0
2022/11/18,21:23:00,27990,27990,27990,27990,0,0
2022/11/18,21:24:00,27990,27990,27990,27990,0,0
2022/11/18,21:25:00,27990,27990,27990,27990,0,0
2022/11/18,21:26:00,27990,27990,27990,27990,0,0
2022/11/18,21:27:00,27990,27990,27980,27980,6,0
2022/11/18,21:28:00,27980,27980,27980,27980,0,0
2022/11/18,21:29:00,27980,27980,27980,27980,0,0
2022/11/18,21:30:00,27990,27990,27990,27990,63,0
2022/11/18,21:31:00,27990,27990,27990,27990,0,0
2022/11/18,21:32:00,27990,27990,27990,27990,20,0
2022/11/18,21:33:00,27990,27990,27990,27990,1,0
2022/11/18,21:34:00,27990,27990,27990,27990,0,0
2022/11/18,21:35:00,27990,27990,27990,27990,0,0
2022/11/18,21:36:00,27990,27990,27990,27990,0,0
2022/11/18,21:37:00,27980,27980,27980,27980,36,0
2022/11/18,21:38:00,27980,27980,27980,27980,27,0
2022/11/18,21:39:00,27980,27980,27980,27980,1,0
2022/11/18,21:40:00,27980,27980,27980,27980,0,0
2022/11/18,21:41:00,27980,27980,27980,27980,0,0
2022/11/18,21:42:00,27980,27980,27980,27980,0,0
2022/11/18,21:43:00,27980,27980,27980,27980,0,0
2022/11/18,21:44:00,27980,27980,27980,27980,0,0
2022/11/18,21:45:00,27980,27980,27980,27980,0,0
2022/11/18,21:46:00,27980,27980,27980,27980,2,0
2022/11/18,21:47:00,27980,27980,27980,27980,0,0
2022/11/18,21:48:00,27990,27990,27990,27990,1,0
2022/11/18,21:49:00,27990,27990,27990,27990,1,0
2022/11/18,21:50:00,27990,27990,27990,27990,29,0
2022/11/18,21:51:00,27990,27990,27980,27980,15,0
2022/11/18,21:52:00,27980,27980,27980,27980,0,0
2022/11/18,21:53:00,27980,27980,27980,27980,0,0
2022/11/18,21:54:00,27990,27990,27990,27990,2,0
2022/11/18,21:55:00,27990,27990,27990,27990,0,0
2022/11/18,21:56:00,27990,27990,27990,27990,0,0
2022/11/18,21:57:00,27990,27990,27990,27990,0,0
2022/11/18,21:58:00,27990,27990,27990,27990,0,0
2022/11/18,21:59:00,27990,27990,27990,27990,1,0
2022/11/18,22:00:00,27990,27990,27990,27990,3,0
2022/11/18,22:01:00,27990,27990,27990,27990,54,0
2022/11/18,22:02:00,27990,27990,27990,27990,31,0
2022/11/18,22:03:00,27990,27990,27990,27990,0,0
2022/11/18,22:04:00,28000,28000,28000,28000,256,0
2022/11/18,22:05:00,28000,28000,28000,28000,0,0
2022/11/18,22:06:00,28010,28010,28000,28010,3,0
2022/11/18,22:07:00,28010,28010,28010,28010,144,0
2022/11/18,22:08:00,28010,28010,28010,28010,0,0
2022/11/18,22:09:00,28010,28010,28010,28010,0,0
2022/11/18,22:10:00,28010,28010,28010,28010,0,0
2022/11/18,22:11:00,28010,28010,28010,28010,2,0
2022/11/18,22:12:00,28010,28010,28010,28010,20,0
2022/11/18,22:13:00,28010,28010,28010,28010,0,0
2022/11/18,22:14:00,28010,28010,28010,28010,0,0
2022/11/18,22:15:00,28010,28010,28010,28010,0,0
2022/11/18,22:16:00,28010,28010,28010,28010,21,0
2022/11/18,22:17:00,28010,28020,28010,28020,15,0
2022/11/18,22:18:00,28020,28020,28020,28020,10,0
2022/11/18,22:19:00,28020,28020,28020,28020,2,0
2022/11/18,22:20:00,28020,28020,28020,28020,0,0
2022/11/18,22:21:00,28020,28020,28020,28020,2,0
2022/11/18,22:22:00,28010,28010,28010,28010,148,0
2022/11/18,22:23:00,28010,28010,28010,28010,24,0
2022/11/18,22:24:00,28010,28010,28010,28010,8,0
2022/11/18,22:25:00,28010,28010,28010,28010,14,0
2022/11/18,22:26:00,28010,28010,28010,28010,10,0
2022/11/18,22:27:00,28010,28010,28010,28010,7,0
2022/11/18,22:28:00,28010,28010,28010,28010,0,0
2022/11/18,22:29:00,28010,28010,28010,28010,28,0
2022/11/18,22:30:00,28010,28010,28010,28010,7,0
2022/11/18,22:31:00,28010,28010,28010,28010,0,0
2022/11/18,22:32:00,28010,28010,28010,28010,30,0
2022/11/18,22:33:00,28010,28010,28010,28010,3,0
2022/11/18,22:34:00,28010,28010,28010,28010,0,0
2022/11/18,22:35:00,28010,28010,28010,28010,1,0
2022/11/18,22:36:00,28010,28010,28010,28010,1,0
2022/11/18,22:37:00,28010,28010,28010,28010,1,0
2022/11/18,22:38:00,28010,28010,28010,28010,0,0
2022/11/18,22:39:00,28010,28010,28010,28010,19,0
2022/11/18,22:40:00,28010,28010,28010,28010,22,0
2022/11/18,22:41:00,28010,28010,28010,28010,20,0
2022/11/18,22:42:00,28010,28010,28010,28010,1,0
2022/11/18,22:43:00,28010,28010,28010,28010,2,0
2022/11/18,22:44:00,28010,28010,28010,28010,1,0
2022/11/18,22:45:00,28010,28010,28010,28010,7,0
2022/11/18,22:46:00,28010,28010,28010,28010,1,0
2022/11/18,22:47:00,28010,28010,28010,28010,0,0
2022/11/18,22:48:00,28010,28010,28010,28010,88,0
2022/11/18,22:49:00,28010,28010,28010,28010,4,0
2022/11/18,22:50:00,28010,28010,28010,28010,12,0
2022/11/18,22:51:00,28010,28010,28010,28010,1,0
2022/11/18,22:52:00,28010,28010,28010,28010,1,0
2022/11/18,22:53:00,28010,28010,28010,28010,47,0
2022/11/18,22:54:00,28010,28010,28010,28010,10,0
2022/11/18,22:55:00,28010,28010,28010,28010,13,0
2022/11/18,22:56:00,28010,28010,28010,28010,10,0
2022/11/18,22:57:00,28010,28010,28010,28010,4,0
2022/11/18,22:58:00,28010,28010,28010,28010,10,0
2022/11/18,22:59:00,28010,28010,28010,28010,9,0
2022/11/18,23:00:00,28010,28010,28010,28010,10,0
2022/11/18,23:01:00,28010,28010,28010,28010,6,0
2022/11/18,23:02:00,28010,28010,28010,28010,11,0
2022/11/18,23:03:00,28010,28010,28010,28010,5,0
2022/11/18,23:04:00,28010,28010,28010,28010,0,0
2022/11/18,23:05:00,28010,28010,28010,28010,0,0
2022/11/18,23:06:00,28010,28010,28010,28010,3,0
2022/11/18,23:07:00,28010,28010,28010,28010,6,0
2022/11/18,23:08:00,28010,28010,28010,28010,0,0
2022/11/18,23:09:00,28010,28010,28010,28010,9,0
2022/11/18,23:10:00,28010,28010,28010,28010,0,0
2022/11/18,23:11:00,28000,28000,28000,28000,50,0
2022/11/18,23:12:00,28000,28000,28000,28000,0,0
2022/11/18,23:13:00,28000,28000,28000,28000,0,0
2022/11/18,23:14:00,28000,28000,28000,28000,1,0
2022/11/18,23:15:00,28000,28000,28000,28000,0,0
2022/11/18,23:16:00,28000,28000,28000,28000,0,0
2022/11/18,23:17:00,28000,28000,28000,28000,0,0
2022/11/18,23:18:00,28000,28000,28000,28000,1,0
2022/11/18,23:19:00,28000,28000,28000,28000,0,0
2022/11/18,23:20:00,27990,27990,27990,27990,36,0
2022/11/18,23:21:00,27990,27990,27990,27990,26,0
2022/11/18,23:22:00,27990,27990,27990,27990,11,0
2022/11/18,23:23:00,27980,27980,27980,27980,54,0
2022/11/18,23:24:00,27980,27980,27980,27980,8,0
2022/11/18,23:25:00,27980,27980,27980,27980,14,0
2022/11/18,23:26:00,27980,27980,27980,27980,10,0
2022/11/18,23:27:00,27980,27980,27980,27980,1,0
2022/11/18,23:28:00,27980,27980,27980,27980,0,0
2022/11/18,23:29:00,27980,27980,27980,27980,0,0
2022/11/18,23:30:00,27990,27990,27990,27990,11,0
2022/11/18,23:31:00,27990,27990,27970,27970,104,0
2022/11/18,23:32:00,27970,27970,27950,27950,89,0
2022/11/18,23:33:00,27950,27960,27940,27940,113,0
2022/11/18,23:34:00,27940,27940,27940,27940,41,0
2022/11/18,23:35:00,27940,27940,27940,27940,26,0
2022/11/18,23:36:00,27940,27950,27940,27950,37,0
2022/11/18,23:37:00,27950,27950,27940,27940,27,0
2022/11/18,23:38:00,27930,27940,27930,27940,44,0
2022/11/18,23:39:00,27940,27940,27940,27940,6,0
2022/11/18,23:40:00,27940,27940,27940,27940,2,0
2022/11/18,23:41:00,27940,27940,27940,27940,11,0
2022/11/18,23:42:00,27930,27940,27930,27940,37,0
2022/11/18,23:43:00,27940,27940,27930,27930,26,0
2022/11/18,23:44:00,27930,27930,27930,27930,8,0
2022/11/18,23:45:00,27930,27930,27930,27930,0,0
2022/11/18,23:46:00,27930,27940,27930,27940,27,0
2022/11/18,23:47:00,27940,27940,27940,27940,6,0
2022/11/18,23:48:00,27940,27940,27940,27940,19,0
2022/11/18,23:49:00,27940,27940,27940,27940,21,0
2022/11/18,23:50:00,27940,27940,27930,27930,25,0
2022/11/18,23:51:00,27940,27940,27940,27940,20,0
2022/11/18,23:52:00,27940,27940,27940,27940,9,0
2022/11/18,23:53:00,27940,27940,27940,27940,12,0
2022/11/18,23:54:00,27940,27940,27940,27940,2,0
2022/11/18,23:55:00,27950,27950,27950,27950,39,0
2022/11/18,23:56:00,27950,27960,27950,27960,94,0
2022/11/18,23:57:00,27970,27970,27960,27960,29,0
2022/11/18,23:58:00,27960,27960,27960,27960,31,0
2022/11/18,23:59:00,27960,27960,27960,27960,0,0
2022/11/19,00:00:00,27950,27950,27950,27950,13,0
2022/11/19,00:01:00,27950,27950,27940,27940,49,0
2022/11/19,00:02:00,27940,27940,27940,27940,16,0
2022/11/19,00:03:00,27930,27930,27930,27930,11,0
2022/11/19,00:04:00,27930,27930,27910,27910,103,0
2022/11/19,00:05:00,27910,27920,27910,27920,9,0
2022/11/19,00:06:00,27910,27910,27910,27910,5,0
2022/11/19,00:07:00,27920,27920,27910,27910,17,0
2022/11/19,00:08:00,27900,27900,27900,27900,47,0
2022/11/19,00:09:00,27900,27900,27900,27900,33,0
2022/11/19,00:10:00,27910,27910,27910,27910,25,0
2022/11/19,00:11:00,27910,27910,27910,27910,0,0
2022/11/19,00:12:00,27920,27920,27920,27920,28,0
2022/11/19,00:13:00,27920,27920,27920,27920,25,0
2022/11/19,00:14:00,27930,27930,27930,27930,26,0
2022/11/19,00:15:00,27920,27920,27920,27920,41,0
2022/11/19,00:16:00,27920,27920,27920,27920,17,0
2022/11/19,00:17:00,27920,27930,27920,27930,13,0
2022/11/19,00:18:00,27930,27930,27930,27930,6,0
2022/11/19,00:19:00,27930,27930,27920,27920,13,0
2022/11/19,00:20:00,27930,27930,27920,27930,50,0
2022/11/19,00:21:00,27930,27930,27930,27930,9,0
2022/11/19,00:22:00,27930,27940,27930,27940,17,0
2022/11/19,00:23:00,27940,27940,27940,27940,13,0
2022/11/19,00:24:00,27940,27940,27940,27940,6,0
2022/11/19,00:25:00,27940,27940,27940,27940,16,0
2022/11/19,00:26:00,27940,27940,27930,27930,17,0
2022/11/19,00:27:00,27920,27920,27920,27920,2,0
2022/11/19,00:28:00,27910,27910,27910,27910,6,0
2022/11/19,00:29:00,27920,27920,27920,27920,42,0
2022/11/19,00:30:00,27930,27940,27930,27940,32,0
2022/11/19,00:31:00,27940,27940,27940,27940,12,0
2022/11/19,00:32:00,27940,27940,27940,27940,0,0
2022/11/19,00:33:00,27940,27940,27940,27940,6,0
2022/11/19,00:34:00,27940,27940,27940,27940,0,0
2022/11/19,00:35:00,27930,27940,27930,27940,30,0
2022/11/19,00:36:00,27940,27940,27940,27940,1,0
2022/11/19,00:37:00,27940,27940,27940,27940,16,0
2022/11/19,00:38:00,27940,27940,27940,27940,3,0
2022/11/19,00:39:00,27950,27950,27950,27950,18,0
2022/11/19,00:40:00,27940,27940,27940,27940,21,0
2022/11/19,00:41:00,27940,27940,27940,27940,2,0
2022/11/19,00:42:00,27940,27950,27940,27950,14,0
2022/11/19,00:43:00,27950,27950,27950,27950,9,0
2022/11/19,00:44:00,27950,27950,27950,27950,8,0
2022/11/19,00:45:00,27940,27940,27940,27940,15,0
2022/11/19,00:46:00,27940,27940,27940,27940,5,0
2022/11/19,00:47:00,27940,27940,27940,27940,1,0
2022/11/19,00:48:00,27940,27940,27940,27940,2,0
2022/11/19,00:49:00,27940,27940,27940,27940,1,0
2022/11/19,00:50:00,27940,27940,27940,27940,0,0
2022/11/19,00:51:00,27940,27940,27940,27940,0,0
2022/11/19,00:52:00,27940,27940,27940,27940,4,0
2022/11/19,00:53:00,27940,27940,27940,27940,8,0
2022/11/19,00:54:00,27940,27940,27940,27940,4,0
2022/11/19,00:55:00,27950,27950,27950,27950,6,0
2022/11/19,00:56:00,27940,27940,27940,27940,20,0
2022/11/19,00:57:00,27930,27930,27920,27920,14,0
2022/11/19,00:58:00,27920,27920,27920,27920,8,0
2022/11/19,00:59:00,27910,27910,27910,27910,29,0
2022/11/19,01:00:00,27920,27920,27920,27920,16,0
2022/11/19,01:01:00,27920,27920,27920,27920,1,0
2022/11/19,01:02:00,27920,27920,27910,27910,23,0
2022/11/19,01:03:00,27910,27910,27910,27910,5,0
2022/11/19,01:04:00,27900,27900,27900,27900,75,0
2022/11/19,01:05:00,27900,27910,27900,27910,47,0
2022/11/19,01:06:00,27910,27910,27910,27910,4,0
2022/11/19,01:07:00,27910,27910,27910,27910,0,0
2022/11/19,01:08:00,27910,27910,27910,27910,0,0
2022/11/19,01:09:00,27920,27920,27920,27920,11,0
2022/11/19,01:10:00,27920,27920,27920,27920,5,0
2022/11/19,01:11:00,27910,27910,27910,27910,14,0
2022/11/19,01:12:00,27920,27920,27920,27920,9,0
2022/11/19,01:13:00,27920,27920,27920,27920,8,0
2022/11/19,01:14:00,27930,27930,27930,27930,2,0
2022/11/19,01:15:00,27920,27930,27920,27930,14,0
2022/11/19,01:16:00,27930,27930,27930,27930,8,0
2022/11/19,01:17:00,27940,27940,27930,27930,2,0
2022/11/19,01:18:00,27930,27930,27930,27930,0,0
2022/11/19,01:19:00,27940,27940,27940,27940,12,0
2022/11/19,01:20:00,27950,27960,27950,27950,84,0
2022/11/19,01:21:00,27950,27950,27950,27950,16,0
2022/11/19,01:22:00,27960,27960,27960,27960,1,0
2022/11/19,01:23:00,27950,27950,27950,27950,49,0
2022/11/19,01:24:00,27950,27950,27950,27950,27,0
2022/11/19,01:25:00,27960,27960,27960,27960,31,0
2022/11/19,01:26:00,27960,27960,27960,27960,5,0
2022/11/19,01:27:00,27960,27960,27960,27960,54,0
2022/11/19,01:28:00,27960,27960,27960,27960,7,0
2022/11/19,01:29:00,27960,27960,27960,27960,0,0
2022/11/19,01:30:00,27950,27960,27950,27960,27,0
2022/11/19,01:31:00,27960,27960,27960,27960,0,0
2022/11/19,01:32:00,27960,27960,27960,27960,22,0
2022/11/19,01:33:00,27960,27970,27960,27960,10,0
2022/11/19,01:34:00,27960,27960,27960,27960,0,0
2022/11/19,01:35:00,27960,27960,27960,27960,0,0
2022/11/19,01:36:00,27950,27950,27950,27950,23,0
2022/11/19,01:37:00,27950,27950,27950,27950,0,0
2022/11/19,01:38:00,27950,27950,27950,27950,13,0
2022/11/19,01:39:00,27950,27950,27950,27950,0,0
2022/11/19,01:40:00,27950,27950,27950,27950,0,0
2022/11/19,01:41:00,27950,27950,27940,27940,66,0
2022/11/19,01:42:00,27940,27940,27940,27940,9,0
2022/11/19,01:43:00,27940,27940,27940,27940,2,0
2022/11/19,01:44:00,27940,27940,27940,27940,6,0
2022/11/19,01:45:00,27940,27940,27940,27940,5,0
2022/11/19,01:46:00,27940,27940,27940,27940,0,0
2022/11/19,01:47:00,27940,27940,27940,27940,0,0
2022/11/19,01:48:00,27930,27930,27930,27930,13,0
2022/11/19,01:49:00,27920,27920,27920,27920,9,0
2022/11/19,01:50:00,27920,27920,27920,27920,63,0
2022/11/19,01:51:00,27920,27920,27920,27920,106,0
2022/11/19,01:52:00,27920,27920,27920,27920,0,0
2022/11/19,01:53:00,27920,27920,27920,27920,0,0
2022/11/19,01:54:00,27920,27920,27920,27920,33,0
2022/11/19,01:55:00,27930,27930,27930,27930,3,0
2022/11/19,01:56:00,27930,27930,27930,27930,7,0
2022/11/19,01:57:00,27940,27940,27940,27940,8,0
2022/11/19,01:58:00,27940,27940,27940,27940,13,0
2022/11/19,01:59:00,27940,27940,27940,27940,31,0
2022/11/19,02:00:00,27940,27940,27940,27940,22,0
2022/11/19,02:01:00,27940,27940,27940,27940,11,0
2022/11/19,02:02:00,27950,27950,27950,27950,4,0
2022/11/19,02:03:00,27950,27950,27950,27950,8,0
2022/11/19,02:04:00,27940,27940,27940,27940,74,0
2022/11/19,02:05:00,27950,27950,27950,27950,10,0
2022/11/19,02:06:00,27950,27950,27940,27940,84,0
2022/11/19,02:07:00,27930,27930,27930,27930,24,0
2022/11/19,02:08:00,27930,27930,27930,27930,22,0
2022/11/19,02:09:00,27930,27930,27930,27930,0,0
2022/11/19,02:10:00,27930,27930,27930,27930,0,0
2022/11/19,02:11:00,27930,27930,27930,27930,0,0
2022/11/19,02:12:00,27930,27930,27930,27930,9,0
2022/11/19,02:13:00,27930,27930,27930,27930,4,0
2022/11/19,02:14:00,27930,27930,27930,27930,3,0
2022/11/19,02:15:00,27930,27930,27930,27930,1,0
2022/11/19,02:16:00,27920,27920,27910,27910,46,0
2022/11/19,02:17:00,27900,27900,27890,27890,115,0
2022/11/19,02:18:00,27890,27900,27880,27890,29,0
2022/11/19,02:19:00,27900,27900,27900,27900,10,0
2022/11/19,02:20:00,27890,27890,27890,27890,15,0
2022/11/19,02:21:00,27880,27890,27880,27890,12,0
2022/11/19,02:22:00,27890,27890,27890,27890,3,0
2022/11/19,02:23:00,27890,27890,27890,27890,3,0
2022/11/19,02:24:00,27890,27890,27890,27890,12,0
2022/11/19,02:25:00,27890,27890,27890,27890,0,0
2022/11/19,02:26:00,27890,27890,27890,27890,18,0
2022/11/19,02:27:00,27900,27900,27900,27900,8,0
2022/11/19,02:28:00,27900,27900,27900,27900,2,0
2022/11/19,02:29:00,27910,27910,27910,27910,1,0
2022/11/19,02:30:00,27910,27910,27910,27910,0,0
2022/11/19,02:31:00,27910,27910,27910,27910,0,0
2022/11/19,02:32:00,27910,27910,27910,27910,1,0
2022/11/19,02:33:00,27910,27910,27910,27910,0,0
2022/11/19,02:34:00,27910,27910,27910,27910,1,0
2022/11/19,02:35:00,27910,27910,27910,27910,0,0
2022/11/19,02:36:00,27910,27910,27910,27910,6,0
2022/11/19,02:37:00,27910,27910,27910,27910,0,0
2022/11/19,02:38:00,27910,27910,27910,27910,0,0
2022/11/19,02:39:00,27910,27910,27910,27910,0,0
2022/11/19,02:40:00,27920,27920,27920,27920,4,0
2022/11/19,02:41:00,27920,27920,27920,27920,8,0
2022/11/19,02:42:00,27920,27920,27920,27920,5,0
2022/11/19,02:43:00,27920,27920,27920,27920,2,0
2022/11/19,02:44:00,27920,27920,27920,27920,4,0
2022/11/19,02:45:00,27920,27920,27920,27920,0,0
2022/11/19,02:46:00,27920,27920,27920,27920,0,0
2022/11/19,02:47:00,27910,27910,27910,27910,10,0
2022/11/19,02:48:00,27910,27910,27910,27910,1,0
2022/11/19,02:49:00,27910,27910,27910,27910,7,0
2022/11/19,02:50:00,27910,27910,27910,27910,4,0
2022/11/19,02:51:00,27910,27920,27910,27920,12,0
2022/11/19,02:52:00,27920,27920,27920,27920,0,0
2022/11/19,02:53:00,27920,27920,27920,27920,0,0
2022/11/19,02:54:00,27910,27910,27900,27900,36,0
2022/11/19,02:55:00,27900,27900,27900,27900,5,0
2022/11/19,02:56:00,27900,27900,27900,27900,4,0
2022/11/19,02:57:00,27900,27900,27900,27900,0,0
2022/11/19,02:58:00,27910,27910,27910,27910,5,0
2022/11/19,02:59:00,27910,27910,27910,27910,5,0
2022/11/19,03:00:00,27910,27910,27910,27910,0,0
2022/11/19,03:01:00,27910,27910,27910,27910,1,0
2022/11/19,03:02:00,27920,27920,27920,27920,1,0
2022/11/19,03:03:00,27910,27910,27910,27910,3,0
2022/11/19,03:04:00,27910,27910,27910,27910,0,0
2022/11/19,03:05:00,27910,27910,27910,27910,0,0
2022/11/19,03:06:00,27910,27910,27910,27910,0,0
2022/11/19,03:07:00,27920,27920,27920,27920,19,0
2022/11/19,03:08:00,27920,27920,27920,27920,14,0
2022/11/19,03:09:00,27920,27920,27920,27920,82,0
2022/11/19,03:10:00,27930,27940,27930,27940,159,0
2022/11/19,03:11:00,27940,27940,27940,27940,1,0
2022/11/19,03:12:00,27930,27930,27930,27930,10,0
2022/11/19,03:13:00,27930,27930,27930,27930,0,0
2022/11/19,03:14:00,27930,27930,27930,27930,0,0
2022/11/19,03:15:00,27930,27930,27930,27930,8,0
2022/11/19,03:16:00,27930,27930,27930,27930,13,0
2022/11/19,03:17:00,27920,27920,27920,27920,14,0
2022/11/19,03:18:00,27920,27920,27920,27920,0,0
2022/11/19,03:19:00,27920,27920,27920,27920,0,0
2022/11/19,03:20:00,27920,27920,27920,27920,0,0
2022/11/19,03:21:00,27920,27920,27920,27920,0,0
2022/11/19,03:22:00,27920,27920,27920,27920,6,0
2022/11/19,03:23:00,27920,27920,27920,27920,6,0
2022/11/19,03:24:00,27920,27920,27920,27920,2,0
2022/11/19,03:25:00,27930,27930,27930,27930,1,0
2022/11/19,03:26:00,27930,27930,27930,27930,0,0
2022/11/19,03:27:00,27930,27930,27930,27930,7,0
2022/11/19,03:28:00,27930,27930,27930,27930,0,0
2022/11/19,03:29:00,27940,27940,27940,27940,11,0
2022/11/19,03:30:00,27940,27940,27940,27940,10,0
2022/11/19,03:31:00,27940,27940,27940,27940,3,0
2022/11/19,03:32:00,27940,27940,27940,27940,0,0
2022/11/19,03:33:00,27940,27940,27940,27940,2,0
2022/11/19,03:34:00,27940,27940,27940,27940,0,0
2022/11/19,03:35:00,27940,27940,27940,27940,7,0
2022/11/19,03:36:00,27940,27940,27940,27940,4,0
2022/11/19,03:37:00,27940,27940,27940,27940,0,0
2022/11/19,03:38:00,27940,27940,27940,27940,0,0
2022/11/19,03:39:00,27940,27940,27940,27940,0,0
2022/11/19,03:40:00,27930,27930,27930,27930,14,0
2022/11/19,03:41:00,27930,27930,27930,27930,1,0
2022/11/19,03:42:00,27920,27930,27920,27930,4,0
2022/11/19,03:43:00,27920,27930,27920,27930,13,0
2022/11/19,03:44:00,27920,27920,27920,27920,1,0
2022/11/19,03:45:00,27910,27910,27910,27910,8,0
2022/11/19,03:46:00,27910,27910,27910,27910,3,0
2022/11/19,03:47:00,27910,27910,27910,27910,10,0
2022/11/19,03:48:00,27910,27920,27910,27920,3,0
2022/11/19,03:49:00,27910,27910,27910,27910,9,0
2022/11/19,03:50:00,27910,27910,27910,27910,0,0
2022/11/19,03:51:00,27910,27910,27910,27910,1,0
2022/11/19,03:52:00,27910,27910,27910,27910,0,0
2022/11/19,03:53:00,27910,27910,27910,27910,1,0
2022/11/19,03:54:00,27910,27910,27910,27910,0,0
2022/11/19,03:55:00,27910,27910,27910,27910,0,0
2022/11/19,03:56:00,27910,27910,27910,27910,0,0
2022/11/19,03:57:00,27910,27910,27910,27910,6,0
2022/11/19,03:58:00,27910,27910,27910,27910,3,0
2022/11/19,03:59:00,27910,27910,27910,27910,0,0
2022/11/19,04:00:00,27910,27910,27910,27910,0,0
2022/11/19,04:01:00,27910,27910,27910,27910,0,0
2022/11/19,04:02:00,27920,27920,27920,27920,3,0
2022/11/19,04:03:00,27930,27930,27930,27930,9,0
2022/11/19,04:04:00,27930,27930,27930,27930,4,0
2022/11/19,04:05:00,27930,27930,27930,27930,0,0
2022/11/19,04:06:00,27930,27930,27930,27930,1,0
2022/11/19,04:07:00,27930,27930,27930,27930,2,0
2022/11/19,04:08:00,27930,27930,27930,27930,0,0
2022/11/19,04:09:00,27940,27940,27940,27940,10,0
2022/11/19,04:10:00,27930,27930,27930,27930,14,0
2022/11/19,04:11:00,27930,27930,27930,27930,0,0
2022/11/19,04:12:00,27930,27930,27930,27930,0,0
2022/11/19,04:13:00,27930,27930,27930,27930,4,0
2022/11/19,04:14:00,27930,27930,27930,27930,3,0
2022/11/19,04:15:00,27930,27930,27930,27930,6,0
2022/11/19,04:16:00,27930,27930,27930,27930,0,0
2022/11/19,04:17:00,27940,27940,27940,27940,7,0
2022/11/19,04:18:00,27940,27940,27940,27940,1,0
2022/11/19,04:19:00,27940,27940,27940,27940,4,0
2022/11/19,04:20:00,27940,27940,27940,27940,5,0
2022/11/19,04:21:00,27940,27940,27940,27940,0,0
2022/11/19,04:22:00,27940,27940,27940,27940,0,0
2022/11/19,04:23:00,27940,27940,27940,27940,6,0
2022/11/19,04:24:00,27940,27940,27940,27940,6,0
2022/11/19,04:25:00,27940,27940,27940,27940,0,0
2022/11/19,04:26:00,27940,27940,27930,27940,11,0
2022/11/19,04:27:00,27940,27940,27940,27940,2,0
2022/11/19,04:28:00,27940,27940,27940,27940,3,0
2022/11/19,04:29:00,27940,27940,27940,27940,2,0
2022/11/19,04:30:00,27940,27940,27940,27940,5,0
2022/11/19,04:31:00,27940,27950,27940,27940,42,0
2022/11/19,04:32:00,27930,27930,27930,27930,7,0
2022/11/19,04:33:00,27930,27930,27930,27930,1,0
2022/11/19,04:34:00,27930,27930,27930,27930,2,0
2022/11/19,04:35:00,27940,27940,27940,27940,9,0
2022/11/19,04:36:00,27930,27930,27930,27930,6,0
2022/11/19,04:37:00,27930,27930,27930,27930,0,0
2022/11/19,04:38:00,27930,27930,27930,27930,0,0
2022/11/19,04:39:00,27930,27930,27930,27930,1,0
2022/11/19,04:40:00,27940,27940,27930,27940,4,0
2022/11/19,04:41:00,27940,27940,27940,27940,0,0
2022/11/19,04:42:00,27940,27940,27940,27940,0,0
2022/11/19,04:43:00,27940,27940,27940,27940,11,0
2022/11/19,04:44:00,27940,27940,27940,27940,0,0
2022/11/19,04:45:00,27930,27930,27930,27930,4,0
2022/11/19,04:46:00,27930,27930,27930,27930,4,0
2022/11/19,04:47:00,27930,27930,27930,27930,0,0
2022/11/19,04:48:00,27930,27930,27930,27930,0,0
2022/11/19,04:49:00,27930,27930,27930,27930,0,0
2022/11/19,04:50:00,27930,27930,27920,27920,3,0
2022/11/19,04:51:00,27930,27930,27930,27930,1,0
2022/11/19,04:52:00,27930,27930,27930,27930,0,0
2022/11/19,04:53:00,27940,27940,27940,27940,13,0
2022/11/19,04:54:00,27930,27930,27930,27930,1,0
2022/11/19,04:55:00,27930,27930,27930,27930,0,0
2022/11/19,04:56:00,27930,27930,27930,27930,0,0
2022/11/19,04:57:00,27940,27940,27940,27940,2,0
2022/11/19,04:58:00,27940,27940,27940,27940,0,0
2022/11/19,04:59:00,27940,27940,27940,27940,3,0
2022/11/19,05:00:00,27940,27940,27940,27940,0,0
2022/11/19,05:01:00,27950,27950,27950,27950,29,0
2022/11/19,05:02:00,27950,27950,27950,27950,4,0
2022/11/19,05:03:00,27960,27960,27960,27960,90,0
2022/11/19,05:04:00,27960,27960,27960,27960,10,0
2022/11/19,05:05:00,27960,27960,27960,27960,0,0
2022/11/19,05:06:00,27960,27960,27960,27960,0,0
2022/11/19,05:07:00,27970,27970,27970,27970,16,0
2022/11/19,05:08:00,27970,27970,27970,27970,11,0
2022/11/19,05:09:00,27970,27970,27970,27970,0,0
2022/11/19,05:10:00,27970,27970,27970,27970,8,0
2022/11/19,05:11:00,27970,27970,27970,27970,9,0
2022/11/19,05:12:00,27970,27970,27970,27970,1,0
2022/11/19,05:13:00,27970,27970,27970,27970,2,0
2022/11/19,05:14:00,27970,27970,27970,27970,2,0
2022/11/19,05:15:00,27970,27970,27970,27970,0,0
2022/11/19,05:16:00,27970,27970,27970,27970,0,0
2022/11/19,05:17:00,27960,27960,27960,27960,6,0
2022/11/19,05:18:00,27960,27960,27960,27960,23,0
2022/11/19,05:19:00,27960,27960,27960,27960,4,0
2022/11/19,05:20:00,27960,27970,27960,27970,4,0
2022/11/19,05:21:00,27970,27970,27970,27970,0,0
2022/11/19,05:22:00,27970,27970,27970,27970,0,0
2022/11/19,05:23:00,27970,27970,27970,27970,0,0
2022/11/19,05:24:00,27950,27950,27950,27950,2,0
2022/11/19,05:25:00,27960,27960,27960,27960,5,0
2022/11/19,05:26:00,27960,27960,27960,27960,9,0
2022/11/19,05:27:00,27960,27960,27960,27960,0,0
2022/11/19,05:28:00,27970,27980,27970,27970,18,0
2022/11/19,05:29:00,27970,27970,27970,27970,30,0
2022/11/19,05:30:00,27970,27970,27970,27970,0,0
2022/11/19,05:31:00,27970,27970,27970,27970,5,0
2022/11/19,05:32:00,27970,27980,27970,27970,3,0
2022/11/19,05:33:00,27970,27970,27970,27970,1,0
2022/11/19,05:34:00,27970,27970,27970,27970,0,0
2022/11/19,05:35:00,27970,27970,27970,27970,5,0
2022/11/19,05:36:00,27970,27970,27970,27970,1,0
2022/11/19,05:37:00,27970,27970,27970,27970,4,0
2022/11/19,05:38:00,27970,27970,27970,27970,22,0
2022/11/19,05:39:00,27970,27970,27970,27970,0,0
2022/11/19,05:40:00,27980,27980,27980,27980,86,0
2022/11/19,05:41:00,27980,27980,27980,27980,0,0
2022/11/19,05:42:00,27980,27980,27980,27980,29,0
2022/11/19,05:43:00,27990,27990,27990,27990,2,0
2022/11/19,05:44:00,27990,27990,27980,27990,7,0
2022/11/19,05:45:00,27990,27990,27990,27990,2,0
2022/11/19,05:46:00,27990,27990,27990,27990,0,0
2022/11/19,05:47:00,27990,27990,27990,27990,20,0
2022/11/19,05:48:00,27990,27990,27990,27990,19,0
2022/11/19,05:49:00,27990,28000,27990,28000,5,0
2022/11/19,05:50:00,28000,28000,27990,28000,20,0
2022/11/19,05:51:00,27990,27990,27990,27990,17,0
2022/11/19,05:52:00,28000,28000,27990,28000,9,0
2022/11/19,05:53:00,27990,27990,27990,27990,7,0
2022/11/19,05:54:00,27980,27980,27960,27970,98,0
2022/11/19,05:55:00,27970,27970,27960,27970,19,0
2022/11/19,05:56:00,27970,27970,27970,27970,0,0
2022/11/19,05:57:00,27970,27970,27970,27970,0,0
2022/11/19,05:58:00,27970,27970,27970,27970,0,0
2022/11/19,05:59:00,27970,27970,27970,27970,0,0
2022/11/19,06:00:00,27970,27970,27970,27970,50,0
2022/11/21,08:46:00,27970,27980,27960,27960,470,0
2022/11/21,08:47:00,27960,27970,27960,27970,155,0
2022/11/21,08:48:00,27960,27990,27960,27970,188,0
2022/11/21,08:49:00,27970,27980,27970,27980,15,0
2022/11/21,08:50:00,27970,27980,27970,27970,62,0
2022/11/21,08:51:00,27960,27970,27960,27970,39,0
2022/11/21,08:52:00,27960,27970,27960,27970,21,0
2022/11/21,08:53:00,27960,27970,27960,27970,19,0
2022/11/21,08:54:00,27960,27970,27960,27970,17,0
2022/11/21,08:55:00,27960,27980,27960,27980,64,0
2022/11/21,08:56:00,27970,27980,27960,27970,35,0
2022/11/21,08:57:00,27960,27970,27960,27970,12,0
2022/11/21,08:58:00,27960,27960,27950,27960,97,0
2022/11/21,08:59:00,27950,27970,27950,27970,112,0
2022/11/21,09:00:00,27960,27960,27950,27960,131,0
2022/11/21,09:01:00,27950,27980,27950,27970,451,0
2022/11/21,09:02:00,27980,28000,27970,27970,196,0
2022/11/21,09:03:00,27960,27960,27940,27940,329,0
2022/11/21,09:04:00,27940,27960,27930,27960,143,0
2022/11/21,09:05:00,27960,27960,27960,27960,110,0
2022/11/21,09:06:00,27960,27960,27950,27950,176,0
2022/11/21,09:07:00,27950,27950,27940,27940,48,0
2022/11/21,09:08:00,27940,27970,27940,27960,154,0
2022/11/21,09:09:00,27950,27960,27950,27960,92,0
2022/11/21,09:10:00,27950,27950,27950,27950,82,0
2022/11/21,09:11:00,27950,27950,27950,27950,33,0
2022/11/21,09:12:00,27950,27950,27940,27940,100,0
2022/11/21,09:13:00,27940,27950,27930,27940,210,0
2022/11/21,09:14:00,27940,27950,27940,27950,74,0
2022/11/21,09:15:00,27940,27940,27930,27940,38,0
2022/11/21,09:16:00,27940,27950,27940,27950,140,0
2022/11/21,09:17:00,27950,27950,27950,27950,6,0
2022/11/21,09:18:00,27950,27960,27950,27950,120,0
2022/11/21,09:19:00,27960,27960,27950,27960,59,0
2022/11/21,09:20:00,27960,27960,27960,27960,22,0
2022/11/21,09:21:00,27950,27960,27950,27960,66,0
2022/11/21,09:22:00,27960,27960,27960,27960,17,0
2022/11/21,09:23:00,27960,27960,27960,27960,0,0
2022/11/21,09:24:00,27960,27960,27960,27960,31,0
2022/11/21,09:25:00,27960,27960,27960,27960,12,0
2022/11/21,09:26:00,27960,27960,27960,27960,23,0
2022/11/21,09:27:00,27970,27970,27970,27970,62,0
2022/11/21,09:28:00,27960,27960,27960,27960,32,0
2022/11/21,09:29:00,27970,27990,27960,27980,97,0
2022/11/21,09:30:00,27980,27980,27970,27970,15,0
2022/11/21,09:31:00,27980,27980,27980,27980,24,0
2022/11/21,09:32:00,27990,27990,27980,27980,27,0
2022/11/21,09:33:00,27990,27990,27980,27980,140,0
2022/11/21,09:34:00,27980,27980,27980,27980,9,0
2022/11/21,09:35:00,27970,27970,27970,27970,86,0
2022/11/21,09:36:00,27970,27970,27960,27970,71,0
2022/11/21,09:37:00,27970,27970,27960,27960,36,0
2022/11/21,09:38:00,27960,27970,27950,27960,80,0
2022/11/21,09:39:00,27960,27960,27950,27950,7,0
2022/11/21,09:40:00,27960,27960,27960,27960,115,0
2022/11/21,09:41:00,27970,27970,27970,27970,1,0
2022/11/21,09:42:00,27960,27960,27960,27960,37,0
2022/11/21,09:43:00,27970,27970,27970,27970,103,0
2022/11/21,09:44:00,27970,27980,27970,27980,17,0
2022/11/21,09:45:00,27970,27970,27970,27970,55,0
2022/11/21,09:46:00,27960,27960,27960,27960,41,0
2022/11/21,09:47:00,27950,27950,27950,27950,4,0
2022/11/21,09:48:00,27950,27960,27950,27950,66,0
2022/11/21,09:49:00,27950,27950,27950,27950,36,0
2022/11/21,09:50:00,27950,27950,27930,27940,159,0
2022/11/21,09:51:00,27940,27940,27940,27940,81,0
2022/11/21,09:52:00,27940,27940,27940,27940,49,0
2022/11/21,09:53:00,27930,27930,27930,27930,219,0
2022/11/21,09:54:00,27920,27920,27910,27920,343,0
2022/11/21,09:55:00,27930,27930,27930,27930,73,0
2022/11/21,09:56:00,27930,27930,27920,27920,75,0
2022/11/21,09:57:00,27920,27920,27900,27900,89,0
2022/11/21,09:58:00,27910,27920,27910,27910,138,0
2022/11/21,09:59:00,27910,27910,27900,27900,114,0
2022/11/21,10:00:00,27900,27900,27900,27900,111,0
2022/11/21,10:01:00,27900,27900,27890,27890,155,0
2022/11/21,10:02:00,27890,27900,27890,27900,214,0
2022/11/21,10:03:00,27890,27890,27880,27890,54,0
2022/11/21,10:04:00,27890,27890,27890,27890,71,0
2022/11/21,10:05:00,27900,27900,27900,27900,70,0
2022/11/21,10:06:00,27900,27900,27900,27900,37,0
2022/11/21,10:07:00,27910,27910,27910,27910,75,0
2022/11/21,10:08:00,27910,27910,27910,27910,58,0
2022/11/21,10:09:00,27910,27910,27910,27910,69,0
2022/11/21,10:10:00,27900,27910,27900,27900,52,0
2022/11/21,10:11:00,27900,27900,27890,27890,17,0
2022/11/21,10:12:00,27900,27900,27900,27900,103,0
2022/11/21,10:13:00,27900,27900,27890,27900,73,0
2022/11/21,10:14:00,27900,27900,27890,27900,110,0
2022/11/21,10:15:00,27910,27910,27900,27900,6,0
2022/11/21,10:16:00,27900,27900,27880,27890,213,0
2022/11/21,10:17:00,27890,27900,27880,27890,327,0
2022/11/21,10:18:00,27890,27890,27880,27880,82,0
2022/11/21,10:19:00,27870,27880,27860,27880,195,0
2022/11/21,10:20:00,27880,27880,27870,27880,124,0
2022/11/21,10:21:00,27880,27890,27870,27890,304,0
2022/11/21,10:22:00,27890,27900,27890,27890,94,0
2022/11/21,10:23:00,27890,27890,27880,27880,54,0
2022/11/21,10:24:00,27880,27880,27880,27880,133,0
2022/11/21,10:25:00,27880,27880,27880,27880,2,0
2022/11/21,10:26:00,27880,27880,27880,27880,25,0
2022/11/21,10:27:00,27880,27880,27870,27870,103,0
2022/11/21,10:28:00,27880,27880,27880,27880,45,0
2022/11/21,10:29:00,27890,27890,27890,27890,33,0
2022/11/21,10:30:00,27880,27880,27880,27880,19,0
2022/11/21,10:31:00,27880,27880,27850,27860,301,0
2022/11/21,10:32:00,27850,27870,27840,27870,229,0
2022/11/21,10:33:00,27860,27870,27850,27870,86,0
2022/11/21,10:34:00,27880,27880,27870,27880,137,0
2022/11/21,10:35:00,27880,27880,27870,27880,84,0
2022/11/21,10:36:00,27870,27880,27870,27870,65,0
2022/11/21,10:37:00,27880,27890,27880,27890,22,0
2022/11/21,10:38:00,27900,27900,27890,27890,73,0
2022/11/21,10:39:00,27880,27890,27880,27890,25,0
2022/11/21,10:40:00,27900,27900,27900,27900,66,0
2022/11/21,10:41:00,27900,27900,27890,27890,41,0
2022/11/21,10:42:00,27900,27900,27890,27890,2,0
2022/11/21,10:43:00,27890,27900,27890,27900,37,0
2022/11/21,10:44:00,27900,27900,27890,27900,14,0
2022/11/21,10:45:00,27900,27900,27900,27900,18,0
2022/11/21,10:46:00,27900,27910,27900,27900,179,0
2022/11/21,10:47:00,27900,27900,27890,27900,67,0
2022/11/21,10:48:00,27890,27890,27880,27880,100,0
2022/11/21,10:49:00,27880,27880,27870,27880,105,0
2022/11/21,10:50:00,27870,27870,27870,27870,41,0
2022/11/21,10:51:00,27860,27870,27860,27870,65,0
2022/11/21,10:52:00,27870,27870,27870,27870,125,0
2022/11/21,10:53:00,27870,27870,27870,27870,25,0
2022/11/21,10:54:00,27870,27870,27860,27870,60,0
2022/11/21,10:55:00,27870,27870,27870,27870,27,0
2022/11/21,10:56:00,27870,27880,27870,27880,89,0
2022/11/21,10:57:00,27870,27880,27870,27880,3,0
2022/11/21,10:58:00,27870,27870,27870,27870,123,0
2022/11/21,10:59:00,27860,27860,27840,27840,196,0
2022/11/21,11:00:00,27850,27850,27840,27850,92,0
2022/11/21,11:01:00,27850,27850,27840,27840,53,0
2022/11/21,11:02:00,27850,27850,27850,27850,115,0
2022/11/21,11:03:00,27850,27850,27840,27850,73,0
2022/11/21,11:04:00,27860,27860,27850,27850,102,0
2022/11/21,11:05:00,27850,27850,27840,27850,24,0
2022/11/21,11:06:00,27850,27860,27850,27860,104,0
2022/11/21,11:07:00,27870,27870,27860,27860,46,0
2022/11/21,11:08:00,27860,27860,27860,27860,9,0
2022/11/21,11:09:00,27860,27860,27860,27860,21,0
2022/11/21,11:10:00,27850,27850,27850,27850,2,0
2022/11/21,11:11:00,27860,27860,27860,27860,37,0
2022/11/21,11:12:00,27860,27860,27860,27860,0,0
2022/11/21,11:13:00,27850,27850,27850,27850,63,0
2022/11/21,11:14:00,27850,27850,27850,27850,2,0
2022/11/21,11:15:00,27850,27850,27840,27850,92,0
2022/11/21,11:16:00,27850,27850,27850,27850,66,0
2022/11/21,11:17:00,27850,27850,27850,27850,18,0
2022/11/21,11:18:00,27850,27850,27840,27850,62,0
2022/11/21,11:19:00,27850,27860,27850,27850,69,0
2022/11/21,11:20:00,27850,27850,27850,27850,61,0
2022/11/21,11:21:00,27850,27850,27850,27850,38,0
2022/11/21,11:22:00,27850,27850,27850,27850,0,0
2022/11/21,11:23:00,27860,27860,27860,27860,98,0
2022/11/21,11:24:00,27870,27870,27870,27870,13,0
2022/11/21,11:25:00,27870,27870,27870,27870,21,0
2022/11/21,11:26:00,27870,27870,27870,27870,1,0
2022/11/21,11:27:00,27860,27870,27860,27860,38,0
2022/11/21,11:28:00,27870,27870,27870,27870,1,0
2022/11/21,11:29:00,27860,27860,27860,27860,6,0
2022/11/21,11:30:00,27860,27860,27860,27860,0,0
2022/11/21,11:31:00,27860,27860,27860,27860,76,0
2022/11/21,11:32:00,27860,27860,27860,27860,0,0
2022/11/21,11:33:00,27860,27860,27860,27860,58,0
2022/11/21,11:34:00,27860,27860,27860,27860,0,0
2022/11/21,11:35:00,27860,27860,27860,27860,42,0
2022/11/21,11:36:00,27860,27860,27860,27860,17,0
2022/11/21,11:37:00,27860,27860,27860,27860,30,0
2022/11/21,11:38:00,27860,27860,27860,27860,4,0
2022/11/21,11:39:00,27860,27860,27860,27860,64,0
2022/11/21,11:40:00,27860,27860,27860,27860,15,0
2022/11/21,11:41:00,27860,27860,27860,27860,40,0
2022/11/21,11:42:00,27860,27860,27860,27860,12,0
2022/11/21,11:43:00,27860,27870,27860,27860,14,0
2022/11/21,11:44:00,27860,27860,27860,27860,46,0
2022/11/21,11:45:00,27870,27870,27870,27870,2,0
2022/11/21,11:46:00,27870,27870,27860,27860,27,0
2022/11/21,11:47:00,27860,27860,27860,27860,8,0
2022/11/21,11:48:00,27860,27860,27860,27860,13,0
2022/11/21,11:49:00,27860,27860,27860,27860,0,0
2022/11/21,11:50:00,27860,27860,27860,27860,0,0
2022/11/21,11:51:00,27860,27860,27860,27860,0,0
2022/11/21,11:52:00,27870,27870,27870,27870,20,0
2022/11/21,11:53:00,27870,27870,27870,27870,7,0
2022/11/21,11:54:00,27870,27870,27870,27870,3,0
2022/11/21,11:55:00,27860,27860,27860,27860,1,0
2022/11/21,11:56:00,27860,27860,27860,27860,0,0
2022/11/21,11:57:00,27870,27870,27870,27870,28,0
2022/11/21,11:58:00,27880,27880,27880,27880,2,0
2022/11/21,11:59:00,27880,27880,27880,27880,0,0
2022/11/21,12:00:00,27880,27880,27880,27880,2,0
2022/11/21,12:01:00,27880,27880,27880,27880,0,0
2022/11/21,12:02:00,27880,27880,27880,27880,10,0
2022/11/21,12:03:00,27880,27880,27880,27880,73,0
2022/11/21,12:04:00,27880,27880,27880,27880,0,0
2022/11/21,12:05:00,27880,27880,27880,27880,0,0
2022/11/21,12:06:00,27880,27880,27880,27880,29,0
2022/11/21,12:07:00,27880,27880,27880,27880,41,0
2022/11/21,12:08:00,27880,27880,27880,27880,25,0
2022/11/21,12:09:00,27880,27880,27880,27880,0,0
2022/11/21,12:10:00,27880,27880,27880,27880,29,0
2022/11/21,12:11:00,27880,27880,27880,27880,32,0
2022/11/21,12:12:00,27890,27890,27890,27890,3,0
2022/11/21,12:13:00,27880,27880,27880,27880,1,0
2022/11/21,12:14:00,27880,27890,27880,27890,168,0
2022/11/21,12:15:00,27890,27890,27890,27890,50,0
2022/11/21,12:16:00,27890,27890,27890,27890,23,0
2022/11/21,12:17:00,27890,27890,27890,27890,27,0
2022/11/21,12:18:00,27890,27890,27890,27890,14,0
2022/11/21,12:19:00,27890,27890,27890,27890,9,0
2022/11/21,12:20:00,27890,27890,27890,27890,0,0
2022/11/21,12:21:00,27890,27890,27890,27890,0,0
2022/11/21,12:22:00,27890,27890,27890,27890,29,0
2022/11/21,12:23:00,27890,27890,27890,27890,5,0
2022/11/21,12:24:00,27890,27890,27890,27890,1,0
2022/11/21,12:25:00,27890,27890,27890,27890,0,0
2022/11/21,12:26:00,27900,27900,27900,27900,1,0
2022/11/21,12:27:00,27900,27900,27900,27900,0,0
2022/11/21,12:28:00,27900,27900,27900,27900,1,0
2022/11/21,12:29:00,27890,27890,27890,27890,151,0
2022/11/21,12:30:00,27890,27890,27890,27890,164,0
2022/11/21,12:31:00,27890,27890,27880,27890,45,0
2022/11/21,12:32:00,27880,27890,27880,27890,112,0
2022/11/21,12:33:00,27880,27890,27880,27890,27,0
2022/11/21,12:34:00,27880,27890,27880,27880,4,0
2022/11/21,12:35:00,27880,27890,27880,27890,9,0
2022/11/21,12:36:00,27890,27890,27880,27890,3,0
2022/11/21,12:37:00,27880,27890,27880,27880,58,0
2022/11/21,12:38:00,27880,27880,27880,27880,19,0
2022/11/21,12:39:00,27880,27880,27870,27880,150,0
2022/11/21,12:40:00,27880,27880,27880,27880,2,0
2022/11/21,12:41:00,27880,27880,27880,27880,1,0
2022/11/21,12:42:00,27880,27890,27880,27890,89,0
2022/11/21,12:43:00,27890,27890,27880,27880,28,0
2022/11/21,12:44:00,27880,27880,27880,27880,72,0
2022/11/21,12:45:00,27880,27890,27880,27890,24,0
2022/11/21,12:46:00,27890,27890,27880,27890,154,0
2022/11/21,12:47:00,27890,27890,27890,27890,8,0
2022/11/21,12:48:00,27890,27890,27890,27890,2,0
2022/11/21,12:49:00,27890,27890,27890,27890,31,0
2022/11/21,12:50:00,27890,27890,27890,27890,28,0
2022/11/21,12:51:00,27890,27890,27890,27890,1,0
2022/11/21,12:52:00,27890,27900,27890,27900,9,0
2022/11/21,12:53:00,27890,27900,27890,27900,3,0
2022/11/21,12:54:00,27890,27900,27890,27900,2,0
2022/11/21,12:55:00,27900,27910,27900,27910,131,0
2022/11/21,12:56:00,27900,27910,27900,27910,27,0
2022/11/21,12:57:00,27900,27910,27900,27910,2,0
2022/11/21,12:58:00,27900,27920,27900,27920,230,0
2022/11/21,12:59:00,27910,27910,27910,27910,52,0
2022/11/21,13:00:00,27900,27910,27900,27910,2,0
2022/11/21,13:01:00,27910,27910,27900,27900,3,0
2022/11/21,13:02:00,27900,27900,27900,27900,0,0
2022/11/21,13:03:00,27900,27900,27900,27900,0,0
2022/11/21,13:04:00,27900,27910,27900,27910,6,0
2022/11/21,13:05:00,27900,27900,27900,27900,35,0
2022/11/21,13:06:00,27910,27910,27910,27910,2,0
2022/11/21,13:07:00,27910,27910,27910,27910,1,0
2022/11/21,13:08:00,27900,27900,27900,27900,97,0
2022/11/21,13:09:00,27910,27910,27910,27910,10,0
2022/11/21,13:10:00,27910,27910,27910,27910,0,0
2022/11/21,13:11:00,27910,27910,27910,27910,0,0
2022/11/21,13:12:00,27900,27910,27900,27910,2,0
2022/11/21,13:13:00,27910,27910,27910,27910,0,0
2022/11/21,13:14:00,27910,27910,27910,27910,0,0
2022/11/21,13:15:00,27910,27910,27910,27910,75,0
2022/11/21,13:16:00,27910,27910,27910,27910,0,0
2022/11/21,13:17:00,27910,27910,27910,27910,1,0
2022/11/21,13:18:00,27910,27910,27910,27910,135,0
2022/11/21,13:19:00,27910,27920,27910,27920,32,0
2022/11/21,13:20:00,27920,27920,27920,27920,0,0
2022/11/21,13:21:00,27920,27920,27920,27920,0,0
2022/11/21,13:22:00,27920,27920,27910,27910,11,0
2022/11/21,13:23:00,27920,27920,27910,27910,55,0
2022/11/21,13:24:00,27900,27900,27900,27900,1,0
2022/11/21,13:25:00,27900,27900,27900,27900,2,0
2022/11/21,13:26:00,27910,27910,27900,27900,34,0
2022/11/21,13:27:00,27900,27900,27900,27900,21,0
2022/11/21,13:28:00,27900,27900,27900,27900,0,0
2022/11/21,13:29:00,27910,27910,27910,27910,1,0
2022/11/21,13:30:00,27910,27910,27910,27910,117,0
2022/11/21,13:31:00,27910,27910,27910,27910,0,0
2022/11/21,13:32:00,27900,27900,27900,27900,67,0
2022/11/21,13:33:00,27900,27900,27900,27900,3,0
2022/11/21,13:34:00,27900,27910,27900,27900,31,0
2022/11/21,13:35:00,27900,27900,27900,27900,0,0
2022/11/21,13:36:00,27910,27910,27900,27900,2,0
2022/11/21,13:37:00,27900,27900,27900,27900,0,0
2022/11/21,13:38:00,27900,27900,27900,27900,88,0
2022/11/21,13:39:00,27900,27900,27900,27900,1,0
2022/11/21,13:40:00,27900,27900,27900,27900,0,0
2022/11/21,13:41:00,27900,27900,27900,27900,4,0
2022/11/21,13:42:00,27900,27900,27900,27900,0,0
2022/11/21,13:43:00,27900,27900,27890,27900,122,0
2022/11/21,13:44:00,27900,27900,27900,27900,0,0
2022/11/21,13:45:00,27900,27900,27900,27900,0,0
2022/11/21,13:46:00,27910,27910,27910,27910,70,0
2022/11/21,13:47:00,27910,27920,27900,27900,86,0
2022/11/21,13:48:00,27910,27910,27910,27910,56,0
2022/11/21,13:49:00,27910,27910,27910,27910,58,0
2022/11/21,13:50:00,27910,27910,27910,27910,13,0
2022/11/21,13:51:00,27910,27910,27910,27910,6,0
2022/11/21,13:52:00,27910,27910,27910,27910,9,0
2022/11/21,13:53:00,27910,27910,27910,27910,1,0
2022/11/21,13:54:00,27900,27900,27900,27900,1,0
2022/11/21,13:55:00,27900,27900,27890,27900,117,0
2022/11/21,13:56:00,27900,27900,27900,27900,1,0
2022/11/21,13:57:00,27900,27900,27900,27900,0,0
2022/11/21,13:58:00,27900,27900,27900,27900,0,0
2022/11/21,13:59:00,27900,27900,27900,27900,6,0
2022/11/21,14:00:00,27890,27890,27890,27890,1,0
2022/11/21,14:01:00,27890,27890,27890,27890,0,0
2022/11/21,14:02:00,27890,27890,27890,27890,0,0
2022/11/21,14:03:00,27890,27890,27890,27890,32,0
2022/11/21,14:04:00,27900,27900,27900,27900,8,0
2022/11/21,14:05:00,27900,27900,27900,27900,1,0
2022/11/21,14:06:00,27890,27900,27890,27900,2,0
2022/11/21,14:07:00,27900,27900,27900,27900,0,0
2022/11/21,14:08:00,27890,27890,27890,27890,184,0
2022/11/21,14:09:00,27890,27890,27890,27890,60,0
2022/11/21,14:10:00,27890,27900,27890,27900,47,0
2022/11/21,14:11:00,27900,27900,27890,27900,37,0
2022/11/21,14:12:00,27900,27910,27900,27910,106,0
2022/11/21,14:13:00,27900,27900,27900,27900,143,0
2022/11/21,14:14:00,27900,27900,27900,27900,0,0
2022/11/21,14:15:00,27900,27900,27890,27890,96,0
2022/11/21,14:16:00,27900,27900,27900,27900,84,0
2022/11/21,14:17:00,27900,27900,27900,27900,21,0
2022/11/21,14:18:00,27900,27900,27900,27900,58,0
2022/11/21,14:19:00,27900,27900,27900,27900,88,0
2022/11/21,14:20:00,27900,27900,27900,27900,63,0
2022/11/21,14:21:00,27910,27910,27910,27910,3,0
2022/11/21,14:22:00,27910,27910,27910,27910,0,0
2022/11/21,14:23:00,27900,27900,27900,27900,49,0
2022/11/21,14:24:00,27900,27900,27900,27900,69,0
2022/11/21,14:25:00,27910,27910,27910,27910,1,0
2022/11/21,14:26:00,27910,27910,27910,27910,1,0
2022/11/21,14:27:00,27910,27910,27910,27910,0,0
2022/11/21,14:28:00,27900,27900,27900,27900,10,0
2022/11/21,14:29:00,27910,27910,27900,27900,50,0
2022/11/21,14:30:00,27900,27900,27900,27900,71,0
2022/11/21,14:31:00,27900,27900,27900,27900,0,0
2022/11/21,14:32:00,27900,27900,27900,27900,0,0
2022/11/21,14:33:00,27900,27900,27900,27900,0,0
2022/11/21,14:34:00,27900,27900,27890,27900,36,0
2022/11/21,14:35:00,27900,27900,27900,27900,4,0
2022/11/21,14:36:00,27900,27900,27900,27900,6,0
2022/11/21,14:37:00,27900,27900,27900,27900,57,0
2022/11/21,14:38:00,27910,27910,27910,27910,3,0
2022/11/21,14:39:00,27910,27910,27910,27910,0,0
2022/11/21,14:40:00,27910,27910,27910,27910,168,0
2022/11/21,14:41:00,27910,27910,27910,27910,15,0
2022/11/21,14:42:00,27910,27910,27910,27910,1,0
2022/11/21,14:43:00,27910,27910,27910,27910,4,0
2022/11/21,14:44:00,27910,27910,27910,27910,2,0
2022/11/21,14:45:00,27910,27910,27900,27900,68,0
2022/11/21,14:46:00,27900,27900,27900,27900,53,0
2022/11/21,14:47:00,27900,27900,27890,27900,37,0
2022/11/21,14:48:00,27900,27900,27900,27900,8,0
2022/11/21,14:49:00,27900,27900,27900,27900,0,0
2022/11/21,14:50:00,27900,27900,27900,27900,0,0
2022/11/21,14:51:00,27900,27910,27900,27910,276,0
2022/11/21,14:52:00,27910,27910,27910,27910,0,0
2022/11/21,14:53:00,27920,27920,27920,27920,1,0
2022/11/21,14:54:00,27910,27910,27910,27910,78,0
2022/11/21,14:55:00,27910,27910,27910,27910,92,0
2022/11/21,14:56:00,27910,27910,27910,27910,50,0
2022/11/21,14:57:00,27910,27920,27910,27920,11,0
2022/11/21,14:58:00,27910,27920,27910,27920,24,0
2022/11/21,14:59:00,27920,27930,27910,27930,135,0
2022/11/21,15:00:00,27930,27930,27920,27920,439,0
2022/11/21,15:01:00,27930,27950,27930,27950,756,0
2022/11/21,15:02:00,27940,27950,27940,27950,491,0
2022/11/21,15:03:00,27950,27950,27950,27950,130,0
2022/11/21,15:04:00,27960,27960,27950,27950,180,0
2022/11/21,15:05:00,27960,27960,27950,27950,97,0
2022/11/21,15:06:00,27960,27960,27950,27950,32,0
2022/11/21,15:07:00,27960,27960,27950,27950,102,0
2022/11/21,15:08:00,27940,27960,27940,27950,164,0
2022/11/21,15:09:00,27940,27960,27940,27940,70,0
2022/11/21,15:10:00,27950,27960,27940,27950,61,0
2022/11/21,15:11:00,27950,27950,27950,27950,0,0
2022/11/21,15:12:00,27950,27950,27950,27950,0,0
2022/11/21,15:13:00,27950,27950,27950,27950,0,0
2022/11/21,15:14:00,27950,27950,27950,27950,0,0
2022/11/21,15:15:00,27950,27970,27950,27970,822,0
2022/11/21,16:31:00,27950,27950,27950,27950,116,0
2022/11/21,16:32:00,27950,27950,27950,27950,91,0
2022/11/21,16:33:00,27950,27950,27950,27950,1,0
2022/11/21,16:34:00,27940,27940,27940,27940,1,0
2022/11/21,16:35:00,27940,27940,27940,27940,0,0
2022/11/21,16:36:00,27940,27940,27940,27940,0,0
2022/11/21,16:37:00,27940,27940,27940,27940,2,0
2022/11/21,16:38:00,27940,27940,27940,27940,0,0
2022/11/21,16:39:00,27940,27940,27940,27940,0,0
2022/11/21,16:40:00,27940,27940,27940,27940,1,0
2022/11/21,16:41:00,27940,27940,27940,27940,1,0
2022/11/21,16:42:00,27940,27940,27930,27930,34,0
2022/11/21,16:43:00,27930,27930,27930,27930,0,0
2022/11/21,16:44:00,27930,27940,27930,27940,35,0
2022/11/21,16:45:00,27930,27930,27930,27930,3,0
2022/11/21,16:46:00,27930,27930,27930,27930,0,0
2022/11/21,16:47:00,27930,27940,27930,27930,31,0
2022/11/21,16:48:00,27930,27930,27930,27930,0,0
2022/11/21,16:49:00,27920,27930,27920,27920,61,0
2022/11/21,16:50:00,27910,27920,27910,27920,19,0
2022/11/21,16:51:00,27920,27920,27920,27920,13,0
2022/11/21,16:52:00,27920,27920,27920,27920,7,0
2022/11/21,16:53:00,27920,27920,27920,27920,0,0
2022/11/21,16:54:00,27920,27920,27920,27920,0,0
2022/11/21,16:55:00,27920,27920,27920,27920,1,0
2022/11/21,16:56:00,27920,27930,27920,27930,13,0
2022/11/21,16:57:00,27930,27930,27930,27930,1,0
2022/11/21,16:58:00,27930,27930,27930,27930,0,0
2022/11/21,16:59:00,27930,27930,27930,27930,15,0
2022/11/21,17:00:00,27930,27930,27930,27930,2,0
2022/11/21,17:01:00,27930,27930,27930,27930,50,0
2022/11/21,17:02:00,27930,27930,27930,27930,26,0
2022/11/21,17:03:00,27930,27930,27930,27930,17,0
2022/11/21,17:04:00,27930,27930,27930,27930,17,0
2022/11/21,17:05:00,27940,27940,27940,27940,39,0
2022/11/21,17:06:00,27940,27940,27940,27940,0,0
2022/11/21,17:07:00,27950,27950,27950,27950,2,0
2022/11/21,17:08:00,27940,27940,27940,27940,2,0
2022/11/21,17:09:00,27940,27940,27940,27940,56,0
2022/11/21,17:10:00,27940,27940,27940,27940,0,0
2022/11/21,17:11:00,27940,27940,27940,27940,11,0
2022/11/21,17:12:00,27930,27930,27930,27930,4,0
2022/11/21,17:13:00,27940,27940,27940,27940,22,0
2022/11/21,17:14:00,27940,27940,27940,27940,0,0
2022/11/21,17:15:00,27940,27940,27940,27940,3,0
2022/11/21,17:16:00,27940,27940,27940,27940,3,0
2022/11/21,17:17:00,27930,27930,27920,27920,66,0
2022/11/21,17:18:00,27920,27930,27920,27930,31,0
2022/11/21,17:19:00,27930,27930,27930,27930,2,0
2022/11/21,17:20:00,27930,27930,27930,27930,12,0
2022/11/21,17:21:00,27930,27930,27930,27930,0,0
2022/11/21,17:22:00,27930,27930,27930,27930,0,0
2022/11/21,17:23:00,27930,27930,27930,27930,0,0
2022/11/21,17:24:00,27930,27930,27930,27930,17,0
2022/11/21,17:25:00,27940,27950,27940,27940,50,0
2022/11/21,17:26:00,27940,27940,27940,27940,19,0
2022/11/21,17:27:00,27940,27940,27940,27940,8,0
2022/11/21,17:28:00,27950,27950,27950,27950,1,0
2022/11/21,17:29:00,27950,27950,27950,27950,0,0
2022/11/21,17:30:00,27950,27950,27950,27950,51,0
2022/11/21,17:31:00,27940,27940,27940,27940,2,0
2022/11/21,17:32:00,27950,27950,27950,27950,62,0
2022/11/21,17:33:00,27960,27960,27960,27960,4,0
2022/11/21,17:34:00,27960,27960,27960,27960,0,0
2022/11/21,17:35:00,27950,27950,27950,27950,40,0
2022/11/21,17:36:00,27950,27950,27940,27940,21,0
2022/11/21,17:37:00,27940,27940,27940,27940,1,0
2022/11/21,17:38:00,27940,27940,27940,27940,0,0
2022/11/21,17:39:00,27940,27940,27940,27940,0,0
2022/11/21,17:40:00,27940,27940,27940,27940,0,0
2022/11/21,17:41:00,27940,27940,27940,27940,0,0
2022/11/21,17:42:00,27940,27940,27940,27940,0,0
2022/11/21,17:43:00,27940,27940,27940,27940,0,0
2022/11/21,17:44:00,27940,27940,27940,27940,0,0
2022/11/21,17:45:00,27940,27940,27940,27940,0,0
2022/11/21,17:46:00,27950,27950,27950,27950,32,0
2022/11/21,17:47:00,27950,27950,27950,27950,0,0
2022/11/21,17:48:00,27950,27950,27950,27950,0,0
2022/11/21,17:49:00,27940,27940,27940,27940,5,0
2022/11/21,17:50:00,27940,27940,27940,27940,12,0
2022/11/21,17:51:00,27940,27940,27940,27940,22,0
2022/11/21,17:52:00,27940,27940,27940,27940,30,0
2022/11/21,17:53:00,27930,27930,27930,27930,46,0
2022/11/21,17:54:00,27930,27930,27930,27930,6,0
2022/11/21,17:55:00,27930,27940,27930,27940,8,0
2022/11/21,17:56:00,27930,27940,27930,27930,9,0
2022/11/21,17:57:00,27940,27940,27940,27940,13,0
2022/11/21,17:58:00,27940,27940,27940,27940,25,0
2022/11/21,17:59:00,27930,27930,27930,27930,8,0
2022/11/21,18:00:00,27930,27930,27930,27930,4,0
2022/11/21,18:01:00,27930,27930,27930,27930,1,0
2022/11/21,18:02:00,27930,27930,27930,27930,10,0
2022/11/21,18:03:00,27930,27930,27930,27930,12,0
2022/11/21,18:04:00,27930,27930,27930,27930,18,0
2022/11/21,18:05:00,27930,27930,27930,27930,0,0
2022/11/21,18:06:00,27930,27930,27930,27930,20,0
2022/11/21,18:07:00,27930,27930,27930,27930,15,0
2022/11/21,18:08:00,27940,27940,27940,27940,16,0
2022/11/21,18:09:00,27940,27940,27940,27940,7,0
2022/11/21,18:10:00,27940,27940,27940,27940,0,0
2022/11/21,18:11:00,27930,27930,27930,27930,19,0
2022/11/21,18:12:00,27930,27930,27930,27930,0,0
2022/11/21,18:13:00,27930,27930,27930,27930,8,0
2022/11/21,18:14:00,27930,27930,27930,27930,10,0
2022/11/21,18:15:00,27930,27930,27930,27930,8,0
2022/11/21,18:16:00,27930,27930,27930,27930,8,0
2022/11/21,18:17:00,27930,27930,27930,27930,2,0
2022/11/21,18:18:00,27930,27930,27930,27930,0,0
2022/11/21,18:19:00,27940,27940,27940,27940,19,0
2022/11/21,18:20:00,27940,27940,27940,27940,1,0
2022/11/21,18:21:00,27950,27950,27950,27950,63,0
2022/11/21,18:22:00,27950,27950,27950,27950,12,0
2022/11/21,18:23:00,27940,27950,27940,27940,13,0
2022/11/21,18:24:00,27940,27940,27940,27940,9,0
2022/11/21,18:25:00,27940,27940,27940,27940,1,0
2022/11/21,18:26:00,27950,27950,27950,27950,36,0
2022/11/21,18:27:00,27950,27950,27950,27950,5,0
2022/11/21,18:28:00,27940,27940,27940,27940,17,0
2022/11/21,18:29:00,27940,27940,27940,27940,0,0
2022/11/21,18:30:00,27940,27940,27940,27940,10,0
2022/11/21,18:31:00,27940,27940,27940,27940,34,0
2022/11/21,18:32:00,27940,27940,27940,27940,3,0
2022/11/21,18:33:00,27940,27940,27940,27940,8,0
2022/11/21,18:34:00,27940,27940,27940,27940,1,0
2022/11/21,18:35:00,27940,27940,27940,27940,0,0
2022/11/21,18:36:00,27940,27940,27940,27940,0,0
2022/11/21,18:37:00,27940,27940,27940,27940,2,0
2022/11/21,18:38:00,27940,27940,27940,27940,0,0
2022/11/21,18:39:00,27940,27940,27940,27940,0,0
2022/11/21,18:40:00,27950,27950,27950,27950,5,0
2022/11/21,18:41:00,27950,27950,27950,27950,0,0
2022/11/21,18:42:00,27950,27950,27950,27950,59,0
2022/11/21,18:43:00,27950,27950,27950,27950,0,0
2022/11/21,18:44:00,27950,27950,27950,27950,1,0
2022/11/21,18:45:00,27950,27950,27950,27950,40,0
2022/11/21,18:46:00,27960,27960,27960,27960,8,0
2022/11/21,18:47:00,27960,27960,27960,27960,93,0
2022/11/21,18:48:00,27960,27960,27960,27960,17,0
2022/11/21,18:49:00,27960,27960,27960,27960,5,0
2022/11/21,18:50:00,27960,27960,27960,27960,0,0
2022/11/21,18:51:00,27960,27960,27960,27960,0,0
2022/11/21,18:52:00,27960,27960,27960,27960,18,0
2022/11/21,18:53:00,27960,27960,27960,27960,0,0
2022/11/21,18:54:00,27960,27960,27960,27960,0,0
2022/11/21,18:55:00,27960,27960,27960,27960,1,0
2022/11/21,18:56:00,27960,27960,27960,27960,0,0
2022/11/21,18:57:00,27960,27960,27960,27960,0,0
2022/11/21,18:58:00,27970,27970,27970,27970,45,0
2022/11/21,18:59:00,27970,27970,27970,27970,0,0
2022/11/21,19:00:00,27960,27960,27960,27960,11,0
2022/11/21,19:01:00,27960,27960,27960,27960,11,0
2022/11/21,19:02:00,27960,27960,27960,27960,0,0
2022/11/21,19:03:00,27960,27960,27960,27960,0,0
2022/11/21,19:04:00,27970,27970,27970,27970,9,0
2022/11/21,19:05:00,27970,27970,27970,27970,36,0
2022/11/21,19:06:00,27970,27970,27970,27970,16,0
2022/11/21,19:07:00,27970,27970,27970,27970,0,0
2022/11/21,19:08:00,27970,27970,27970,27970,0,0
2022/11/21,19:09:00,27970,27970,27970,27970,0,0
2022/11/21,19:10:00,27970,27970,27970,27970,0,0
2022/11/21,19:11:00,27970,27970,27970,27970,21,0
2022/11/21,19:12:00,27970,27970,27970,27970,7,0
2022/11/21,19:13:00,27970,27970,27970,27970,0,0
2022/11/21,19:14:00,27970,27970,27970,27970,0,0
2022/11/21,19:15:00,27970,27970,27970,27970,0,0
2022/11/21,19:16:00,27970,27970,27970,27970,5,0
2022/11/21,19:17:00,27960,27960,27960,27960,1,0
2022/11/21,19:18:00,27960,27960,27960,27960,12,0
2022/11/21,19:19:00,27960,27960,27960,27960,0,0
2022/11/21,19:20:00,27960,27960,27960,27960,0,0
2022/11/21,19:21:00,27960,27960,27960,27960,0,0
2022/11/21,19:22:00,27960,27960,27960,27960,1,0
2022/11/21,19:23:00,27950,27960,27950,27960,44,0
2022/11/21,19:24:00,27950,27950,27950,27950,12,0
2022/11/21,19:25:00,27950,27950,27950,27950,0,0
2022/11/21,19:26:00,27950,27950,27950,27950,0,0
2022/11/21,19:27:00,27950,27950,27950,27950,0,0
2022/11/21,19:28:00,27950,27950,27950,27950,0,0
2022/11/21,19:29:00,27950,27950,27950,27950,8,0
2022/11/21,19:30:00,27950,27950,27950,27950,0,0
2022/11/21,19:31:00,27950,27950,27950,27950,0,0
2022/11/21,19:32:00,27950,27950,27950,27950,0,0
2022/11/21,19:33:00,27950,27950,27950,27950,0,0
2022/11/21,19:34:00,27950,27950,27950,27950,0,0
2022/11/21,19:35:00,27950,27950,27950,27950,1,0
2022/11/21,19:36:00,27950,27950,27950,27950,0,0
2022/11/21,19:37:00,27940,27940,27940,27940,1,0
2022/11/21,19:38:00,27950,27950,27950,27950,24,0
2022/11/21,19:39:00,27950,27950,27950,27950,11,0
2022/11/21,19:40:00,27950,27950,27950,27950,2,0
2022/11/21,19:41:00,27960,27960,27960,27960,27,0
2022/11/21,19:42:00,27960,27960,27960,27960,2,0
2022/11/21,19:43:00,27950,27950,27950,27950,19,0
2022/11/21,19:44:00,27950,27950,27950,27950,4,0
2022/11/21,19:45:00,27950,27950,27950,27950,0,0
2022/11/21,19:46:00,27950,27950,27950,27950,1,0
2022/11/21,19:47:00,27950,27950,27950,27950,8,0
2022/11/21,19:48:00,27960,27960,27960,27960,1,0
2022/11/21,19:49:00,27960,27970,27960,27970,16,0
2022/11/21,19:50:00,27960,27960,27960,27960,9,0
2022/11/21,19:51:00,27960,27960,27960,27960,1,0
2022/11/21,19:52:00,27960,27970,27960,27960,21,0
2022/11/21,19:53:00,27960,27960,27960,27960,12,0
2022/11/21,19:54:00,27960,27960,27960,27960,0,0
2022/11/21,19:55:00,27950,27950,27950,27950,8,0
2022/11/21,19:56:00,27960,27960,27960,27960,24,0
2022/11/21,19:57:00,27960,27960,27960,27960,0,0
2022/11/21,19:58:00,27960,27960,27960,27960,9,0
2022/11/21,19:59:00,27960,27960,27960,27960,0,0
2022/11/21,20:00:00,27960,27960,27960,27960,0,0
2022/11/21,20:01:00,27960,27960,27960,27960,1,0
2022/11/21,20:02:00,27960,27960,27960,27960,15,0
2022/11/21,20:03:00,27960,27960,27960,27960,13,0
2022/11/21,20:04:00,27960,27960,27960,27960,5,0
2022/11/21,20:05:00,27960,27960,27960,27960,0,0
2022/11/21,20:06:00,27960,27960,27960,27960,0,0
2022/11/21,20:07:00,27960,27960,27960,27960,0,0
2022/11/21,20:08:00,27960,27960,27960,27960,2,0
2022/11/21,20:09:00,27970,27970,27970,27970,1,0
2022/11/21,20:10:00,27960,27960,27960,27960,4,0
2022/11/21,20:11:00,27970,27970,27970,27970,1,0
2022/11/21,20:12:00,27970,27970,27970,27970,0,0
2022/11/21,20:13:00,27970,27970,27970,27970,1,0
2022/11/21,20:14:00,27970,27970,27970,27970,0,0
2022/11/21,20:15:00,27970,27970,27970,27970,0,0
2022/11/21,20:16:00,27970,27970,27970,27970,0,0
2022/11/21,20:17:00,27970,27970,27970,27970,0,0
2022/11/21,20:18:00,27970,27970,27970,27970,0,0
2022/11/21,20:19:00,27970,27970,27970,27970,0,0
2022/11/21,20:20:00,27970,27970,27970,27970,0,0
2022/11/21,20:21:00,27970,27970,27970,27970,0,0
2022/11/21,20:22:00,27960,27960,27960,27960,16,0
2022/11/21,20:23:00,27960,27960,27960,27960,35,0
2022/11/21,20:24:00,27960,27960,27960,27960,5,0
2022/11/21,20:25:00,27960,27960,27960,27960,54,0
2022/11/21,20:26:00,27960,27960,27960,27960,21,0
2022/11/21,20:27:00,27960,27960,27960,27960,1,0
2022/11/21,20:28:00,27960,27960,27960,27960,0,0
2022/11/21,20:29:00,27960,27960,27960,27960,0,0
2022/11/21,20:30:00,27960,27960,27960,27960,0,0
2022/11/21,20:31:00,27960,27960,27960,27960,17,0
2022/11/21,20:32:00,27960,27960,27960,27960,9,0
2022/11/21,20:33:00,27960,27960,27960,27960,3,0
2022/11/21,20:34:00,27960,27960,27960,27960,0,0
2022/11/21,20:35:00,27960,27960,27960,27960,7,0
2022/11/21,20:36:00,27960,27960,27960,27960,8,0
2022/11/21,20:37:00,27960,27960,27960,27960,0,0
2022/11/21,20:38:00,27960,27960,27960,27960,0,0
2022/11/21,20:39:00,27960,27960,27960,27960,22,0
2022/11/21,20:40:00,27960,27960,27960,27960,1,0
2022/11/21,20:41:00,27960,27960,27960,27960,0,0
2022/11/21,20:42:00,27960,27960,27960,27960,7,0
2022/11/21,20:43:00,27960,27960,27960,27960,33,0
2022/11/21,20:44:00,27960,27960,27960,27960,0,0
2022/11/21,20:45:00,27960,27960,27960,27960,8,0
2022/11/21,20:46:00,27960,27960,27960,27960,7,0
2022/11/21,20:47:00,27960,27960,27960,27960,0,0
2022/11/21,20:48:00,27960,27960,27960,27960,0,0
2022/11/21,20:49:00,27960,27960,27960,27960,14,0
2022/11/21,20:50:00,27960,27960,27960,27960,0,0
2022/11/21,20:51:00,27960,27960,27960,27960,0,0
2022/11/21,20:52:00,27960,27960,27960,27960,0,0
2022/11/21,20:53:00,27960,27960,27960,27960,1,0
2022/11/21,20:54:00,27960,27960,27960,27960,0,0
2022/11/21,20:55:00,27960,27960,27960,27960,0,0
2022/11/21,20:56:00,27960,27960,27960,27960,0,0
2022/11/21,20:57:00,27950,27960,27950,27960,2,0
2022/11/21,20:58:00,27950,27950,27950,27950,23,0
2022/11/21,20:59:00,27950,27950,27950,27950,21,0
2022/11/21,21:00:00,27950,27950,27950,27950,6,0
2022/11/21,21:01:00,27950,27950,27950,27950,27,0
2022/11/21,21:02:00,27950,27950,27950,27950,0,0
2022/11/21,21:03:00,27950,27950,27950,27950,0,0
2022/11/21,21:04:00,27950,27950,27950,27950,28,0
2022/11/21,21:05:00,27950,27950,27950,27950,0,0
2022/11/21,21:06:00,27950,27950,27950,27950,2,0
2022/11/21,21:07:00,27950,27950,27950,27950,4,0
2022/11/21,21:08:00,27940,27940,27940,27940,1,0
2022/11/21,21:09:00,27940,27940,27940,27940,1,0
2022/11/21,21:10:00,27940,27940,27940,27940,1,0
2022/11/21,21:11:00,27950,27950,27950,27950,13,0
2022/11/21,21:12:00,27950,27950,27950,27950,0,0
2022/11/21,21:13:00,27950,27950,27950,27950,0,0
2022/11/21,21:14:00,27950,27950,27950,27950,0,0
2022/11/21,21:15:00,27950,27950,27950,27950,0,0
2022/11/21,21:16:00,27960,27960,27960,27960,1,0
2022/11/21,21:17:00,27960,27960,27960,27960,0,0
2022/11/21,21:18:00,27960,27960,27960,27960,1,0
2022/11/21,21:19:00,27960,27960,27960,27960,0,0
2022/11/21,21:20:00,27960,27960,27960,27960,26,0
2022/11/21,21:21:00,27970,27970,27960,27960,9,0
2022/11/21,21:22:00,27960,27960,27960,27960,0,0
2022/11/21,21:23:00,27960,27960,27960,27960,0,0
2022/11/21,21:24:00,27960,27960,27960,27960,0,0
2022/11/21,21:25:00,27960,27960,27960,27960,0,0
2022/11/21,21:26:00,27970,27970,27970,27970,1,0
2022/11/21,21:27:00,27970,27970,27970,27970,0,0
2022/11/21,21:28:00,27970,27970,27970,27970,1,0
2022/11/21,21:29:00,27970,27970,27970,27970,0,0
2022/11/21,21:30:00,27960,27960,27960,27960,5,0
2022/11/21,21:31:00,27960,27960,27960,27960,7,0
2022/11/21,21:32:00,27960,27960,27960,27960,0,0
2022/11/21,21:33:00,27970,27970,27970,27970,104,0
2022/11/21,21:34:00,27970,27970,27970,27970,13,0
2022/11/21,21:35:00,27970,27970,27970,27970,27,0
2022/11/21,21:36:00,27970,27970,27970,27970,1,0
2022/11/21,21:37:00,27970,27970,27970,27970,37,0
2022/11/21,21:38:00,27970,27970,27970,27970,8,0
2022/11/21,21:39:00,27970,27970,27970,27970,0,0
2022/11/21,21:40:00,27970,27970,27970,27970,2,0
2022/11/21,21:41:00,27970,27970,27970,27970,25,0
2022/11/21,21:42:00,27970,27970,27970,27970,1,0
2022/11/21,21:43:00,27970,27970,27970,27970,1,0
2022/11/21,21:44:00,27970,27970,27970,27970,0,0
2022/11/21,21:45:00,27970,27970,27970,27970,1,0
2022/11/21,21:46:00,27970,27970,27970,27970,0,0
2022/11/21,21:47:00,27980,27980,27980,27980,3,0
2022/11/21,21:48:00,27980,27980,27980,27980,0,0
2022/11/21,21:49:00,27980,27980,27980,27980,0,0
2022/11/21,21:50:00,27980,27980,27980,27980,0,0
2022/11/21,21:51:00,27980,27980,27980,27980,0,0
2022/11/21,21:52:00,27980,27980,27980,27980,0,0
2022/11/21,21:53:00,27980,27980,27980,27980,0,0
2022/11/21,21:54:00,27980,27980,27980,27980,0,0
2022/11/21,21:55:00,27980,27980,27980,27980,1,0
2022/11/21,21:56:00,27980,27980,27980,27980,0,0
2022/11/21,21:57:00,27970,27970,27970,27970,1,0
2022/11/21,21:58:00,27980,27980,27980,27980,4,0
2022/11/21,21:59:00,27980,27980,27980,27980,0,0
2022/11/21,22:00:00,27980,27980,27980,27980,1,0
2022/11/21,22:01:00,27980,27980,27980,27980,0,0
2022/11/21,22:02:00,27970,27970,27970,27970,34,0
2022/11/21,22:03:00,27970,27970,27970,27970,67,0
2022/11/21,22:04:00,27970,27970,27970,27970,8,0
2022/11/21,22:05:00,27970,27970,27970,27970,42,0
2022/11/21,22:06:00,27970,27970,27970,27970,4,0
2022/11/21,22:07:00,27980,27980,27980,27980,91,0
2022/11/21,22:08:00,27980,27980,27980,27980,3,0
2022/11/21,22:09:00,27980,27980,27980,27980,30,0
2022/11/21,22:10:00,27980,27980,27980,27980,0,0
2022/11/21,22:11:00,27980,27980,27980,27980,0,0
2022/11/21,22:12:00,27990,27990,27990,27990,54,0
2022/11/21,22:13:00,27990,27990,27990,27990,1,0
2022/11/21,22:14:00,27990,27990,27990,27990,0,0
2022/11/21,22:15:00,27990,27990,27990,27990,21,0
2022/11/21,22:16:00,27990,27990,27990,27990,14,0
2022/11/21,22:17:00,27990,27990,27990,27990,0,0
2022/11/21,22:18:00,27990,27990,27990,27990,14,0
2022/11/21,22:19:00,27990,27990,27990,27990,10,0
2022/11/21,22:20:00,27990,27990,27990,27990,2,0
2022/11/21,22:21:00,27990,27990,27990,27990,0,0
2022/11/21,22:22:00,27990,27990,27990,27990,0,0
2022/11/21,22:23:00,28000,28010,28000,28000,68,0
2022/11/21,22:24:00,28010,28010,28010,28010,3,0
2022/11/21,22:25:00,28010,28010,28010,28010,0,0
2022/11/21,22:26:00,28010,28010,28010,28010,0,0
2022/11/21,22:27:00,28000,28000,28000,28000,50,0
2022/11/21,22:28:00,28000,28000,28000,28000,44,0
2022/11/21,22:29:00,28000,28000,28000,28000,5,0
2022/11/21,22:30:00,28000,28000,28000,28000,2,0
2022/11/21,22:31:00,28000,28000,28000,28000,8,0
2022/11/21,22:32:00,28000,28000,28000,28000,0,0
2022/11/21,22:33:00,28000,28000,28000,28000,0,0
2022/11/21,22:34:00,28000,28000,27990,28000,68,0
2022/11/21,22:35:00,28000,28000,28000,28000,19,0
2022/11/21,22:36:00,28000,28000,28000,28000,1,0
2022/11/21,22:37:00,27990,27990,27990,27990,11,0
2022/11/21,22:38:00,27990,27990,27990,27990,10,0
2022/11/21,22:39:00,27990,27990,27990,27990,2,0
2022/11/21,22:40:00,28000,28000,28000,28000,1,0
2022/11/21,22:41:00,28000,28000,28000,28000,0,0
2022/11/21,22:42:00,28000,28000,28000,28000,1,0
2022/11/21,22:43:00,28000,28000,28000,28000,0,0
2022/11/21,22:44:00,27990,27990,27990,27990,4,0
2022/11/21,22:45:00,27990,27990,27990,27990,0,0
2022/11/21,22:46:00,27990,27990,27990,27990,0,0
2022/11/21,22:47:00,27990,27990,27990,27990,1,0
2022/11/21,22:48:00,27990,27990,27990,27990,0,0
2022/11/21,22:49:00,27990,27990,27990,27990,30,0
2022/11/21,22:50:00,27990,27990,27990,27990,21,0
2022/11/21,22:51:00,27990,27990,27990,27990,0,0
2022/11/21,22:52:00,27990,27990,27990,27990,20,0
2022/11/21,22:53:00,27990,27990,27990,27990,11,0
2022/11/21,22:54:00,27990,27990,27990,27990,0,0
2022/11/21,22:55:00,27990,27990,27990,27990,0,0
2022/11/21,22:56:00,27990,27990,27990,27990,1,0
2022/11/21,22:57:00,27990,27990,27990,27990,15,0
2022/11/21,22:58:00,27990,27990,27990,27990,10,0
2022/11/21,22:59:00,27990,27990,27990,27990,21,0
2022/11/21,23:00:00,27990,27990,27990,27990,0,0
2022/11/21,23:01:00,27990,27990,27990,27990,7,0
2022/11/21,23:02:00,27990,27990,27990,27990,0,0
2022/11/21,23:03:00,27980,27980,27980,27980,1,0
2022/11/21,23:04:00,27990,27990,27990,27990,1,0
2022/11/21,23:05:00,27990,27990,27990,27990,2,0
2022/11/21,23:06:00,27990,27990,27990,27990,0,0
2022/11/21,23:07:00,27990,27990,27990,27990,0,0
2022/11/21,23:08:00,27980,27980,27980,27980,5,0
2022/11/21,23:09:00,27980,27980,27980,27980,0,0
2022/11/21,23:10:00,27990,27990,27990,27990,1,0
2022/11/21,23:11:00,27990,27990,27990,27990,0,0
2022/11/21,23:12:00,27990,27990,27990,27990,0,0
2022/11/21,23:13:00,27990,27990,27990,27990,0,0
2022/11/21,23:14:00,27990,27990,27990,27990,2,0
2022/11/21,23:15:00,27990,27990,27990,27990,0,0
2022/11/21,23:16:00,27990,27990,27990,27990,0,0
2022/11/21,23:17:00,27990,27990,27990,27990,2,0
2022/11/21,23:18:00,27990,27990,27990,27990,0,0
2022/11/21,23:19:00,27990,27990,27990,27990,23,0
2022/11/21,23:20:00,27990,27990,27990,27990,9,0
2022/11/21,23:21:00,28000,28000,28000,28000,1,0
2022/11/21,23:22:00,28000,28000,28000,28000,0,0
2022/11/21,23:23:00,28000,28000,28000,28000,124,0
2022/11/21,23:24:00,28000,28000,28000,28000,0,0
2022/11/21,23:25:00,28000,28000,28000,28000,1,0
2022/11/21,23:26:00,28000,28000,28000,28000,0,0
2022/11/21,23:27:00,28000,28000,28000,28000,0,0
2022/11/21,23:28:00,27990,27990,27990,27990,23,0
2022/11/21,23:29:00,27990,27990,27990,27990,2,0
2022/11/21,23:30:00,27990,27990,27990,27990,0,0
2022/11/21,23:31:00,27980,27990,27980,27990,47,0
2022/11/21,23:32:00,28000,28000,28000,28000,48,0
2022/11/21,23:33:00,28000,28000,28000,28000,86,0
2022/11/21,23:34:00,27990,27990,27990,27990,16,0
2022/11/21,23:35:00,27990,27990,27980,27980,81,0
2022/11/21,23:36:00,27980,27980,27980,27980,27,0
2022/11/21,23:37:00,27980,27980,27970,27980,43,0
2022/11/21,23:38:00,27980,27980,27980,27980,7,0
2022/11/21,23:39:00,27980,27980,27980,27980,36,0
2022/11/21,23:40:00,27980,27980,27980,27980,8,0
2022/11/21,23:41:00,27980,27990,27980,27990,21,0
2022/11/21,23:42:00,27990,27990,27990,27990,31,0
2022/11/21,23:43:00,28000,28000,28000,28000,41,0
2022/11/21,23:44:00,28000,28000,28000,28000,25,0
2022/11/21,23:45:00,28000,28000,28000,28000,35,0
2022/11/21,23:46:00,28000,28000,28000,28000,29,0
2022/11/21,23:47:00,28010,28030,28010,28020,209,0
2022/11/21,23:48:00,28020,28040,28020,28040,94,0
2022/11/21,23:49:00,28040,28040,28040,28040,102,0
2022/11/21,23:50:00,28040,28040,28040,28040,60,0
2022/11/21,23:51:00,28040,28040,28040,28040,0,0
2022/11/21,23:52:00,28050,28060,28050,28050,218,0
2022/11/21,23:53:00,28050,28060,28050,28060,45,0
2022/11/21,23:54:00,28060,28060,28060,28060,11,0
2022/11/21,23:55:00,28060,28060,28060,28060,40,0
2022/11/21,23:56:00,28060,28070,28060,28060,30,0
2022/11/21,23:57:00,28060,28060,28060,28060,0,0
2022/11/21,23:58:00,28060,28060,28050,28050,55,0
2022/11/21,23:59:00,28050,28050,28040,28050,50,0
2022/11/22,00:00:00,28050,28050,28050,28050,5,0
2022/11/22,00:01:00,28050,28050,28050,28050,9,0
2022/11/22,00:02:00,28060,28060,28060,28060,46,0
2022/11/22,00:03:00,28060,28060,28040,28040,40,0
2022/11/22,00:04:00,28040,28040,28030,28040,19,0
2022/11/22,00:05:00,28030,28030,28030,28030,62,0
2022/11/22,00:06:00,28030,28030,28030,28030,16,0
2022/11/22,00:07:00,28030,28030,28020,28020,21,0
2022/11/22,00:08:00,28020,28020,28020,28020,1,0
2022/11/22,00:09:00,28020,28030,28020,28030,67,0
2022/11/22,00:10:00,28030,28030,28030,28030,16,0
2022/11/22,00:11:00,28030,28030,28030,28030,20,0
2022/11/22,00:12:00,28030,28030,28030,28030,5,0
2022/11/22,00:13:00,28030,28030,28030,28030,2,0
2022/11/22,00:14:00,28030,28030,28030,28030,19,0
2022/11/22,00:15:00,28030,28030,28030,28030,13,0
2022/11/22,00:16:00,28030,28030,28030,28030,6,0
2022/11/22,00:17:00,28030,28030,28020,28020,38,0
2022/11/22,00:18:00,28030,28030,28020,28020,38,0
2022/11/22,00:19:00,28020,28030,28020,28030,25,0
2022/11/22,00:20:00,28030,28030,28030,28030,0,0
2022/11/22,00:21:00,28020,28020,28020,28020,16,0
2022/11/22,00:22:00,28010,28020,28010,28010,49,0
2022/11/22,00:23:00,28000,28000,27990,27990,59,0
2022/11/22,00:24:00,27990,28000,27990,28000,52,0
2022/11/22,00:25:00,28000,28000,28000,28000,17,0
2022/11/22,00:26:00,28000,28000,28000,28000,10,0
2022/11/22,00:27:00,28000,28000,28000,28000,7,0
2022/11/22,00:28:00,28000,28000,28000,28000,1,0
2022/11/22,00:29:00,27990,27990,27990,27990,21,0
2022/11/22,00:30:00,27990,28000,27990,28000,75,0
2022/11/22,00:31:00,27990,28000,27990,28000,24,0
2022/11/22,00:32:00,28000,28000,28000,28000,0,0
2022/11/22,00:33:00,28000,28000,28000,28000,19,0
2022/11/22,00:34:00,28000,28000,28000,28000,18,0
2022/11/22,00:35:00,28000,28000,28000,28000,29,0
2022/11/22,00:36:00,28000,28000,28000,28000,9,0
2022/11/22,00:37:00,28000,28010,28000,28010,13,0
2022/11/22,00:38:00,28010,28010,28010,28010,22,0
2022/11/22,00:39:00,28010,28010,28010,28010,0,0
2022/11/22,00:40:00,28000,28000,28000,28000,18,0
2022/11/22,00:41:00,28000,28000,28000,28000,4,0
2022/11/22,00:42:00,28000,28000,28000,28000,4,0
2022/11/22,00:43:00,28000,28000,28000,28000,9,0
2022/11/22,00:44:00,28000,28000,27990,27990,27,0
2022/11/22,00:45:00,27980,27980,27970,27980,53,0
2022/11/22,00:46:00,27980,27980,27980,27980,67,0
2022/11/22,00:47:00,27980,27980,27980,27980,0,0
2022/11/22,00:48:00,27980,27980,27970,27970,43,0
2022/11/22,00:49:00,27970,27980,27970,27970,7,0
2022/11/22,00:50:00,27980,27980,27980,27980,1,0
2022/11/22,00:51:00,27970,27970,27970,27970,36,0
2022/11/22,00:52:00,27970,27970,27970,27970,13,0
2022/11/22,00:53:00,27970,27980,27970,27970,22,0
2022/11/22,00:54:00,27970,27970,27960,27970,39,0
2022/11/22,00:55:00,27970,27970,27970,27970,8,0
2022/11/22,00:56:00,27980,27980,27980,27980,28,0
2022/11/22,00:57:00,27980,27980,27980,27980,9,0
2022/11/22,00:58:00,27980,27980,27980,27980,32,0
2022/11/22,00:59:00,27980,27980,27980,27980,9,0
2022/11/22,01:00:00,27990,27990,27990,27990,18,0
2022/11/22,01:01:00,27990,27990,27990,27990,36,0
2022/11/22,01:02:00,27990,27990,27990,27990,3,0
2022/11/22,01:03:00,27990,28000,27990,28000,7,0
2022/11/22,01:04:00,27990,28000,27990,28000,11,0
2022/11/22,01:05:00,28000,28000,28000,28000,31,0
2022/11/22,01:06:00,28000,28000,28000,28000,24,0
2022/11/22,01:07:00,28000,28000,28000,28000,11,0
2022/11/22,01:08:00,28000,28000,28000,28000,5,0
2022/11/22,01:09:00,28000,28000,28000,28000,0,0
2022/11/22,01:10:00,28000,28000,28000,28000,0,0
2022/11/22,01:11:00,28000,28000,28000,28000,24,0
2022/11/22,01:12:00,28000,28000,28000,28000,10,0
2022/11/22,01:13:00,28000,28010,28000,28010,11,0
2022/11/22,01:14:00,28000,28010,28000,28010,52,0
2022/11/22,01:15:00,28010,28010,28010,28010,1,0
2022/11/22,01:16:00,28010,28010,28010,28010,0,0
2022/11/22,01:17:00,28010,28010,28010,28010,14,0
2022/11/22,01:18:00,28010,28010,28010,28010,0,0
2022/11/22,01:19:00,28010,28010,28010,28010,0,0
2022/11/22,01:20:00,28010,28010,28010,28010,12,0
2022/11/22,01:21:00,28000,28010,28000,28010,17,0
2022/11/22,01:22:00,28010,28010,28010,28010,4,0
2022/11/22,01:23:00,28020,28020,28020,28020,20,0
2022/11/22,01:24:00,28020,28020,28020,28020,20,0
2022/11/22,01:25:00,28030,28030,28030,28030,71,0
2022/11/22,01:26:00,28030,28030,28030,28030,31,0
2022/11/22,01:27:00,28030,28030,28030,28030,1,0
2022/11/22,01:28:00,28020,28020,28020,28020,10,0
2022/11/22,01:29:00,28020,28020,28020,28020,40,0
2022/11/22,01:30:00,28020,28020,28010,28010,49,0
2022/11/22,01:31:00,28020,28020,28020,28020,9,0
2022/11/22,01:32:00,28020,28020,28020,28020,12,0
2022/11/22,01:33:00,28020,28020,28020,28020,42,0
2022/11/22,01:34:00,28010,28010,28010,28010,17,0
2022/11/22,01:35:00,28010,28010,28010,28010,14,0
2022/11/22,01:36:00,28010,28010,28010,28010,17,0
2022/11/22,01:37:00,28010,28010,28010,28010,0,0
2022/11/22,01:38:00,28020,28020,28020,28020,22,0
2022/11/22,01:39:00,28020,28020,28020,28020,12,0
2022/11/22,01:40:00,28020,28020,28020,28020,0,0
2022/11/22,01:41:00,28020,28020,28020,28020,0,0
2022/11/22,01:42:00,28020,28020,28020,28020,3,0
2022/11/22,01:43:00,28020,28020,28020,28020,10,0
2022/11/22,01:44:00,28020,28020,28020,28020,0,0
2022/11/22,01:45:00,28010,28010,28010,28010,26,0
2022/11/22,01:46:00,28020,28020,28020,28020,9,0
2022/11/22,01:47:00,28020,28020,28010,28020,63,0
2022/11/22,01:48:00,28020,28020,28020,28020,2,0
2022/11/22,01:49:00,28020,28020,28020,28020,2,0
2022/11/22,01:50:00,28020,28020,28020,28020,0,0
2022/11/22,01:51:00,28020,28020,28020,28020,3,0
2022/11/22,01:52:00,28020,28020,28010,28010,11,0
2022/11/22,01:53:00,28020,28030,28020,28030,29,0
2022/11/22,01:54:00,28040,28040,28040,28040,47,0
2022/11/22,01:55:00,28030,28030,28030,28030,6,0
2022/11/22,01:56:00,28020,28020,28020,28020,12,0
2022/11/22,01:57:00,28010,28010,28010,28010,9,0
2022/11/22,01:58:00,28000,28000,27990,27990,61,0
2022/11/22,01:59:00,27990,27990,27990,27990,0,0
2022/11/22,02:00:00,28000,28000,28000,28000,2,0
2022/11/22,02:01:00,28010,28010,28010,28010,2,0
2022/11/22,02:02:00,28020,28020,28020,28020,10,0
2022/11/22,02:03:00,28020,28020,28020,28020,5,0
2022/11/22,02:04:00,28030,28030,28030,28030,3,0
2022/11/22,02:05:00,28030,28030,28030,28030,29,0
2022/11/22,02:06:00,28030,28030,28030,28030,3,0
2022/11/22,02:07:00,28030,28030,28030,28030,9,0
2022/11/22,02:08:00,28030,28030,28030,28030,6,0
2022/11/22,02:09:00,28030,28030,28030,28030,0,0
2022/11/22,02:10:00,28030,28030,28030,28030,1,0
2022/11/22,02:11:00,28040,28040,28040,28040,12,0
2022/11/22,02:12:00,28040,28040,28040,28040,14,0
2022/11/22,02:13:00,28040,28040,28040,28040,4,0
2022/11/22,02:14:00,28040,28040,28040,28040,6,0
2022/11/22,02:15:00,28040,28040,28040,28040,0,0
2022/11/22,02:16:00,28040,28040,28040,28040,8,0
2022/11/22,02:17:00,28040,28040,28040,28040,0,0
2022/11/22,02:18:00,28040,28040,28040,28040,3,0
2022/11/22,02:19:00,28040,28040,28040,28040,0,0
2022/11/22,02:20:00,28030,28030,28030,28030,11,0
2022/11/22,02:21:00,28030,28030,28020,28030,12,0
2022/11/22,02:22:00,28030,28030,28030,28030,14,0
2022/11/22,02:23:00,28030,28030,28030,28030,9,0
2022/11/22,02:24:00,28030,28030,28030,28030,10,0
2022/11/22,02:25:00,28030,28030,28030,28030,0,0
2022/11/22,02:26:00,28040,28040,28040,28040,12,0
2022/11/22,02:27:00,28040,28040,28040,28040,20,0
2022/11/22,02:28:00,28030,28030,28030,28030,7,0
2022/11/22,02:29:00,28030,28030,28030,28030,1,0
2022/11/22,02:30:00,28030,28030,28030,28030,7,0
2022/11/22,02:31:00,28030,28040,28030,28040,13,0
2022/11/22,02:32:00,28040,28040,28040,28040,8,0
2022/11/22,02:33:00,28040,28040,28040,28040,0,0
2022/11/22,02:34:00,28040,28040,28040,28040,0,0
2022/11/22,02:35:00,28050,28050,28050,28050,6,0
2022/11/22,02:36:00,28050,28050,28050,28050,10,0
2022/11/22,02:37:00,28060,28060,28060,28060,40,0
2022/11/22,02:38:00,28060,28060,28060,28060,0,0
2022/11/22,02:39:00,28060,28060,28060,28060,0,0
2022/11/22,02:40:00,28050,28050,28050,28050,7,0
2022/11/22,02:41:00,28050,28050,28050,28050,22,0
2022/11/22,02:42:00,28050,28050,28050,28050,8,0
2022/11/22,02:43:00,28050,28050,28050,28050,5,0
2022/11/22,02:44:00,28050,28050,28050,28050,11,0
2022/11/22,02:45:00,28050,28050,28050,28050,0,0
2022/11/22,02:46:00,28050,28050,28050,28050,1,0
2022/11/22,02:47:00,28060,28060,28060,28060,4,0
2022/11/22,02:48:00,28050,28050,28050,28050,3,0
2022/11/22,02:49:00,28050,28050,28050,28050,1,0
2022/11/22,02:50:00,28050,28050,28050,28050,5,0
2022/11/22,02:51:00,28040,28040,28040,28040,8,0
2022/11/22,02:52:00,28040,28040,28040,28040,6,0
2022/11/22,02:53:00,28040,28040,28040,28040,4,0
2022/11/22,02:54:00,28040,28040,28040,28040,4,0
2022/11/22,02:55:00,28040,28040,28040,28040,2,0
2022/11/22,02:56:00,28040,28040,28040,28040,2,0
2022/11/22,02:57:00,28040,28040,28030,28030,6,0
2022/11/22,02:58:00,28030,28030,28030,28030,0,0
2022/11/22,02:59:00,28030,28030,28030,28030,0,0
2022/11/22,03:00:00,28030,28030,28030,28030,0,0
2022/11/22,03:01:00,28040,28040,28040,28040,3,0
2022/11/22,03:02:00,28040,28040,28040,28040,6,0
2022/11/22,03:03:00,28040,28040,28040,28040,28,0
2022/11/22,03:04:00,28040,28040,28040,28040,0,0
2022/11/22,03:05:00,28040,28040,28040,28040,1,0
2022/11/22,03:06:00,28050,28050,28050,28050,12,0
2022/11/22,03:07:00,28050,28050,28050,28050,2,0
2022/11/22,03:08:00,28060,28060,28060,28060,21,0
2022/11/22,03:09:00,28060,28060,28060,28060,0,0
2022/11/22,03:10:00,28060,28060,28060,28060,0,0
2022/11/22,03:11:00,28060,28060,28060,28060,52,0
2022/11/22,03:12:00,28060,28060,28060,28060,7,0
2022/11/22,03:13:00,28070,28070,28070,28070,71,0
2022/11/22,03:14:00,28070,28070,28070,28070,0,0
2022/11/22,03:15:00,28070,28070,28070,28070,0,0
2022/11/22,03:16:00,28070,28070,28070,28070,16,0
2022/11/22,03:17:00,28070,28070,28070,28070,9,0
2022/11/22,03:18:00,28070,28070,28070,28070,3,0
2022/11/22,03:19:00,28070,28070,28070,28070,3,0
2022/11/22,03:20:00,28070,28070,28070,28070,4,0
2022/11/22,03:21:00,28070,28070,28070,28070,0,0
2022/11/22,03:22:00,28070,28070,28070,28070,13,0
2022/11/22,03:23:00,28070,28070,28060,28060,4,0
2022/11/22,03:24:00,28060,28060,28060,28060,0,0
2022/11/22,03:25:00,28070,28070,28070,28070,11,0
2022/11/22,03:26:00,28070,28070,28070,28070,0,0
2022/11/22,03:27:00,28070,28070,28070,28070,12,0
2022/11/22,03:28:00,28070,28070,28070,28070,4,0
2022/11/22,03:29:00,28070,28070,28070,28070,3,0
2022/11/22,03:30:00,28070,28070,28070,28070,3,0
2022/11/22,03:31:00,28070,28070,28070,28070,4,0
2022/11/22,03:32:00,28070,28070,28070,28070,5,0
2022/11/22,03:33:00,28070,28070,28060,28070,3,0
2022/11/22,03:34:00,28070,28070,28070,28070,0,0
2022/11/22,03:35:00,28070,28070,28070,28070,8,0
2022/11/22,03:36:00,28070,28070,28070,28070,5,0
2022/11/22,03:37:00,28070,28070,28070,28070,0,0
2022/11/22,03:38:00,28070,28070,28070,28070,0,0
2022/11/22,03:39:00,28080,28090,28080,28090,99,0
2022/11/22,03:40:00,28090,28090,28090,28090,0,0
2022/11/22,03:41:00,28090,28090,28090,28090,0,0
2022/11/22,03:42:00,28080,28080,28080,28080,2,0
2022/11/22,03:43:00,28070,28070,28070,28070,1,0
2022/11/22,03:44:00,28080,28080,28080,28080,8,0
2022/11/22,03:45:00,28080,28080,28080,28080,26,0
2022/11/22,03:46:00,28080,28080,28080,28080,4,0
2022/11/22,03:47:00,28080,28080,28080,28080,6,0
2022/11/22,03:48:00,28080,28080,28080,28080,0,0
2022/11/22,03:49:00,28080,28080,28080,28080,0,0
2022/11/22,03:50:00,28080,28080,28080,28080,0,0
2022/11/22,03:51:00,28080,28080,28080,28080,0,0
2022/11/22,03:52:00,28080,28080,28080,28080,0,0
2022/11/22,03:53:00,28070,28070,28070,28070,13,0
2022/11/22,03:54:00,28070,28070,28070,28070,15,0
2022/11/22,03:55:00,28060,28060,28060,28060,1,0
2022/11/22,03:56:00,28070,28070,28070,28070,7,0
2022/11/22,03:57:00,28070,28070,28070,28070,0,0
2022/11/22,03:58:00,28060,28060,28060,28060,5,0
2022/11/22,03:59:00,28060,28060,28060,28060,0,0
2022/11/22,04:00:00,28060,28060,28060,28060,10,0
2022/11/22,04:01:00,28060,28060,28060,28060,21,0
2022/11/22,04:02:00,28060,28060,28060,28060,1,0
2022/11/22,04:03:00,28070,28070,28070,28070,29,0
2022/11/22,04:04:00,28070,28070,28070,28070,0,0
2022/11/22,04:05:00,28070,28070,28070,28070,13,0
2022/11/22,04:06:00,28070,28070,28070,28070,0,0
2022/11/22,04:07:00,28070,28070,28070,28070,0,0
2022/11/22,04:08:00,28070,28070,28070,28070,0,0
2022/11/22,04:09:00,28070,28070,28070,28070,0,0
2022/11/22,04:10:00,28070,28070,28070,28070,3,0
2022/11/22,04:11:00,28070,28070,28070,28070,8,0
2022/11/22,04:12:00,28070,28070,28070,28070,0,0
2022/11/22,04:13:00,28070,28070,28070,28070,0,0
2022/11/22,04:14:00,28070,28070,28070,28070,6,0
2022/11/22,04:15:00,28070,28070,28070,28070,0,0
2022/11/22,04:16:00,28070,28070,28070,28070,0,0
2022/11/22,04:17:00,28070,28070,28070,28070,0,0
2022/11/22,04:18:00,28080,28080,28070,28070,12,0
2022/11/22,04:19:00,28070,28070,28070,28070,0,0
2022/11/22,04:20:00,28070,28070,28070,28070,0,0
2022/11/22,04:21:00,28070,28070,28070,28070,5,0
2022/11/22,04:22:00,28070,28070,28070,28070,0,0
2022/11/22,04:23:00,28060,28060,28060,28060,8,0
2022/11/22,04:24:00,28060,28060,28060,28060,0,0
2022/11/22,04:25:00,28060,28060,28060,28060,0,0
2022/11/22,04:26:00,28060,28060,28060,28060,13,0
2022/11/22,04:27:00,28060,28060,28060,28060,6,0
2022/11/22,04:28:00,28060,28060,28060,28060,1,0
2022/11/22,04:29:00,28060,28060,28060,28060,6,0
2022/11/22,04:30:00,28060,28060,28060,28060,20,0
2022/11/22,04:31:00,28060,28060,28060,28060,1,0
2022/11/22,04:32:00,28060,28060,28060,28060,0,0
2022/11/22,04:33:00,28060,28060,28060,28060,4,0
2022/11/22,04:34:00,28060,28060,28060,28060,1,0
2022/11/22,04:35:00,28060,28060,28060,28060,4,0
2022/11/22,04:36:00,28060,28060,28060,28060,0,0
2022/11/22,04:37:00,28060,28060,28060,28060,0,0
2022/11/22,04:38:00,28060,28060,28060,28060,0,0
2022/11/22,04:39:00,28060,28060,28060,28060,0,0
2022/11/22,04:40:00,28060,28060,28060,28060,15,0
2022/11/22,04:41:00,28060,28060,28060,28060,7,0
2022/11/22,04:42:00,28060,28060,28060,28060,0,0
2022/11/22,04:43:00,28060,28060,28060,28060,15,0
2022/11/22,04:44:00,28060,28060,28060,28060,9,0
2022/11/22,04:45:00,28060,28060,28060,28060,1,0
2022/11/22,04:46:00,28060,28060,28060,28060,0,0
2022/11/22,04:47:00,28060,28060,28060,28060,0,0
2022/11/22,04:48:00,28060,28060,28060,28060,0,0
2022/11/22,04:49:00,28060,28060,28060,28060,0,0
2022/11/22,04:50:00,28060,28060,28060,28060,0,0
2022/11/22,04:51:00,28060,28060,28060,28060,0,0
2022/11/22,04:52:00,28060,28060,28060,28060,0,0
2022/11/22,04:53:00,28060,28060,28060,28060,0,0
2022/11/22,04:54:00,28060,28060,28060,28060,7,0
2022/11/22,04:55:00,28060,28060,28060,28060,0,0
2022/11/22,04:56:00,28060,28060,28060,28060,20,0
2022/11/22,04:57:00,28060,28060,28060,28060,0,0
2022/11/22,04:58:00,28060,28060,28060,28060,0,0
2022/11/22,04:59:00,28060,28060,28060,28060,0,0
2022/11/22,05:00:00,28060,28060,28050,28050,6,0
2022/11/22,05:01:00,28050,28050,28050,28050,0,0
2022/11/22,05:02:00,28050,28050,28050,28050,0,0
2022/11/22,05:03:00,28060,28060,28060,28060,9,0
2022/11/22,05:04:00,28060,28060,28060,28060,2,0
2022/11/22,05:05:00,28070,28070,28070,28070,1,0
2022/11/22,05:06:00,28070,28070,28070,28070,1,0
2022/11/22,05:07:00,28060,28060,28060,28060,2,0
2022/11/22,05:08:00,28060,28060,28050,28060,5,0
2022/11/22,05:09:00,28070,28070,28070,28070,11,0
2022/11/22,05:10:00,28070,28070,28060,28070,36,0
2022/11/22,05:11:00,28070,28070,28070,28070,0,0
2022/11/22,05:12:00,28070,28070,28070,28070,0,0
2022/11/22,05:13:00,28060,28060,28060,28060,17,0
2022/11/22,05:14:00,28070,28070,28060,28060,7,0
2022/11/22,05:15:00,28060,28060,28060,28060,0,0
2022/11/22,05:16:00,28070,28070,28070,28070,3,0
2022/11/22,05:17:00,28070,28070,28070,28070,0,0
2022/11/22,05:18:00,28070,28070,28070,28070,4,0
2022/11/22,05:19:00,28070,28070,28070,28070,9,0
2022/11/22,05:20:00,28070,28070,28070,28070,29,0
2022/11/22,05:21:00,28070,28070,28070,28070,25,0
2022/11/22,05:22:00,28060,28060,28060,28060,1,0
2022/11/22,05:23:00,28060,28060,28060,28060,0,0
2022/11/22,05:24:00,28060,28060,28060,28060,1,0
2022/11/22,05:25:00,28050,28050,28050,28050,5,0
2022/11/22,05:26:00,28050,28050,28050,28050,0,0
2022/11/22,05:27:00,28040,28040,28040,28040,14,0
2022/11/22,05:28:00,28040,28040,28040,28040,8,0
2022/11/22,05:29:00,28040,28040,28040,28040,7,0
2022/11/22,05:30:00,28040,28040,28040,28040,12,0
2022/11/22,05:31:00,28040,28050,28040,28050,14,0
2022/11/22,05:32:00,28050,28050,28050,28050,0,0
2022/11/22,05:33:00,28050,28050,28050,28050,0,0
2022/11/22,05:34:00,28050,28050,28050,28050,0,0
2022/11/22,05:35:00,28050,28050,28050,28050,0,0
2022/11/22,05:36:00,28050,28050,28050,28050,0,0
2022/11/22,05:37:00,28050,28050,28050,28050,2,0
2022/11/22,05:38:00,28050,28050,28050,28050,2,0
2022/11/22,05:39:00,28050,28050,28050,28050,0,0
2022/11/22,05:40:00,28050,28050,28050,28050,0,0
2022/11/22,05:41:00,28050,28050,28050,28050,0,0
2022/11/22,05:42:00,28050,28050,28050,28050,0,0
2022/11/22,05:43:00,28050,28050,28050,28050,11,0
2022/11/22,05:44:00,28050,28050,28050,28050,0,0
2022/11/22,05:45:00,28050,28050,28050,28050,19,0
2022/11/22,05:46:00,28050,28050,28050,28050,28,0
2022/11/22,05:47:00,28050,28050,28050,28050,3,0
2022/11/22,05:48:00,28050,28050,28050,28050,36,0
2022/11/22,05:49:00,28050,28050,28050,28050,0,0
2022/11/22,05:50:00,28050,28050,28050,28050,0,0
2022/11/22,05:51:00,28050,28050,28050,28050,8,0
2022/11/22,05:52:00,28050,28050,28050,28050,14,0
2022/11/22,05:53:00,28050,28050,28050,28050,0,0
2022/11/22,05:54:00,28050,28050,28050,28050,0,0
2022/11/22,05:55:00,28050,28060,28050,28060,11,0
2022/11/22,05:56:00,28060,28060,28060,28060,0,0
2022/11/22,05:57:00,28060,28060,28060,28060,0,0
2022/11/22,05:58:00,28060,28060,28060,28060,0,0
2022/11/22,05:59:00,28060,28060,28060,28060,0,0
2022/11/22,06:00:00,28060,28060,28040,28040,38,0
2022/11/22,08:46:00,28040,28040,28020,28020,341,0
2022/11/22,08:47:00,28030,28030,28020,28020,73,0
2022/11/22,08:48:00,28030,28030,28020,28020,122,0
2022/11/22,08:49:00,28010,28020,28010,28010,100,0
2022/11/22,08:50:00,28020,28020,28010,28020,78,0
2022/11/22,08:51:00,28030,28030,28020,28030,102,0
2022/11/22,08:52:00,28030,28040,28030,28040,44,0
2022/11/22,08:53:00,28040,28050,28030,28040,102,0
2022/11/22,08:54:00,28050,28050,28040,28050,21,0
2022/11/22,08:55:00,28050,28050,28040,28040,15,0
2022/11/22,08:56:00,28050,28050,28030,28030,99,0
2022/11/22,08:57:00,28030,28040,28030,28030,11,0
2022/11/22,08:58:00,28040,28040,28030,28040,98,0
2022/11/22,08:59:00,28050,28050,28030,28040,85,0
2022/11/22,09:00:00,28030,28040,28030,28040,48,0
2022/11/22,09:01:00,28040,28050,28030,28050,525,0
2022/11/22,09:02:00,28050,28070,28050,28070,279,0
2022/11/22,09:03:00,28060,28110,28060,28100,1546,0
2022/11/22,09:04:00,28100,28120,28090,28120,413,0
2022/11/22,09:05:00,28120,28160,28120,28140,691,0
2022/11/22,09:06:00,28140,28170,28140,28150,627,0
2022/11/22,09:07:00,28150,28160,28140,28150,387,0
2022/11/22,09:08:00,28150,28150,28140,28140,313,0
2022/11/22,09:09:00,28130,28140,28120,28130,248,0
2022/11/22,09:10:00,28130,28140,28120,28130,257,0
2022/11/22,09:11:00,28130,28130,28120,28120,98,0
2022/11/22,09:12:00,28120,28120,28110,28110,134,0
2022/11/22,09:13:00,28110,28120,28100,28100,89,0
2022/11/22,09:14:00,28100,28120,28100,28120,103,0
2022/11/22,09:15:00,28130,28130,28130,28130,34,0
2022/11/22,09:16:00,28130,28150,28130,28140,226,0
2022/11/22,09:17:00,28140,28160,28140,28150,149,0
2022/11/22,09:18:00,28150,28160,28150,28150,49,0
2022/11/22,09:19:00,28140,28160,28140,28160,83,0
2022/11/22,09:20:00,28160,28160,28160,28160,180,0
2022/11/22,09:21:00,28160,28160,28160,28160,98,0
2022/11/22,09:22:00,28170,28170,28170,28170,247,0
2022/11/22,09:23:00,28180,28190,28180,28190,83,0
2022/11/22,09:24:00,28190,28190,28180,28180,189,0
2022/11/22,09:25:00,28180,28180,28170,28170,81,0
2022/11/22,09:26:00,28170,28170,28160,28160,103,0
2022/11/22,09:27:00,28160,28170,28160,28170,100,0
2022/11/22,09:28:00,28170,28170,28170,28170,114,0
2022/11/22,09:29:00,28170,28170,28160,28160,95,0
2022/11/22,09:30:00,28160,28170,28150,28160,86,0
2022/11/22,09:31:00,28170,28170,28160,28170,224,0
2022/11/22,09:32:00,28170,28170,28160,28160,85,0
2022/11/22,09:33:00,28160,28170,28160,28160,62,0
2022/11/22,09:34:00,28170,28170,28160,28160,216,0
2022/11/22,09:35:00,28170,28170,28160,28160,65,0
2022/11/22,09:36:00,28160,28170,28150,28160,55,0
2022/11/22,09:37:00,28150,28150,28150,28150,37,0
2022/11/22,09:38:00,28140,28160,28140,28160,83,0
2022/11/22,09:39:00,28150,28160,28150,28160,114,0
2022/11/22,09:40:00,28160,28170,28160,28160,74,0
2022/11/22,09:41:00,28170,28170,28170,28170,122,0
2022/11/22,09:42:00,28170,28170,28160,28160,40,0
2022/11/22,09:43:00,28160,28170,28160,28170,28,0
2022/11/22,09:44:00,28160,28160,28150,28150,121,0
2022/11/22,09:45:00,28150,28150,28150,28150,47,0
2022/11/22,09:46:00,28150,28150,28130,28130,234,0
2022/11/22,09:47:00,28130,28130,28110,28120,235,0
2022/11/22,09:48:00,28120,28120,28110,28110,44,0
2022/11/22,09:49:00,28110,28120,28110,28120,50,0
2022/11/22,09:50:00,28130,28130,28120,28130,119,0
2022/11/22,09:51:00,28120,28120,28100,28110,258,0
2022/11/22,09:52:00,28110,28120,28110,28120,94,0
2022/11/22,09:53:00,28120,28130,28120,28130,172,0
2022/11/22,09:54:00,28130,28130,28130,28130,23,0
2022/11/22,09:55:00,28140,28150,28140,28140,183,0
2022/11/22,09:56:00,28140,28150,28140,28150,51,0
2022/11/22,09:57:00,28150,28160,28150,28160,132,0
2022/11/22,09:58:00,28160,28160,28150,28150,80,0
2022/11/22,09:59:00,28150,28160,28150,28160,72,0
2022/11/22,10:00:00,28160,28160,28160,28160,124,0
2022/11/22,10:01:00,28160,28170,28160,28170,139,0
2022/11/22,10:02:00,28170,28170,28160,28170,205,0
2022/11/22,10:03:00,28170,28170,28170,28170,119,0
2022/11/22,10:04:00,28170,28190,28170,28190,148,0
2022/11/22,10:05:00,28180,28180,28180,28180,46,0
2022/11/22,10:06:00,28180,28180,28180,28180,116,0
2022/11/22,10:07:00,28180,28190,28180,28190,158,0
2022/11/22,10:08:00,28190,28190,28190,28190,42,0
2022/11/22,10:09:00,28190,28200,28190,28190,99,0
2022/11/22,10:10:00,28200,28200,28190,28190,92,0
2022/11/22,10:11:00,28190,28190,28190,28190,10,0
2022/11/22,10:12:00,28180,28190,28180,28190,2,0
2022/11/22,10:13:00,28190,28190,28190,28190,75,0
2022/11/22,10:14:00,28190,28190,28190,28190,81,0
2022/11/22,10:15:00,28200,28200,28190,28190,71,0
2022/11/22,10:16:00,28180,28180,28180,28180,102,0
2022/11/22,10:17:00,28190,28200,28190,28190,57,0
2022/11/22,10:18:00,28190,28190,28190,28190,149,0
2022/11/22,10:19:00,28190,28190,28190,28190,41,0
2022/11/22,10:20:00,28190,28190,28190,28190,2,0
2022/11/22,10:21:00,28190,28190,28190,28190,2,0
2022/11/22,10:22:00,28190,28190,28180,28180,160,0
2022/11/22,10:23:00,28180,28180,28170,28170,139,0
2022/11/22,10:24:00,28180,28180,28180,28180,33,0
2022/11/22,10:25:00,28180,28180,28170,28170,166,0
2022/11/22,10:26:00,28180,28180,28160,28160,83,0
2022/11/22,10:27:00,28170,28170,28160,28170,58,0
2022/11/22,10:28:00,28160,28160,28150,28150,137,0
2022/11/22,10:29:00,28160,28160,28140,28150,133,0
2022/11/22,10:30:00,28160,28160,28140,28140,130,0
2022/11/22,10:31:00,28150,28160,28150,28160,92,0
2022/11/22,10:32:00,28170,28180,28170,28180,204,0
2022/11/22,10:33:00,28180,28180,28170,28180,66,0
2022/11/22,10:34:00,28180,28190,28170,28190,215,0
2022/11/22,10:35:00,28190,28190,28180,28180,26,0
2022/11/22,10:36:00,28190,28190,28180,28190,108,0
2022/11/22,10:37:00,28190,28190,28180,28180,147,0
2022/11/22,10:38:00,28180,28190,28180,28190,53,0
2022/11/22,10:39:00,28180,28180,28170,28180,75,0
2022/11/22,10:40:00,28180,28180,28170,28170,62,0
2022/11/22,10:41:00,28180,28190,28180,28190,103,0
2022/11/22,10:42:00,28190,28200,28180,28180,104,0
2022/11/22,10:43:00,28190,28190,28180,28180,97,0
2022/11/22,10:44:00,28180,28190,28180,28180,34,0
2022/11/22,10:45:00,28190,28190,28190,28190,123,0
2022/11/22,10:46:00,28190,28200,28190,28190,195,0
2022/11/22,10:47:00,28180,28190,28180,28190,40,0
2022/11/22,10:48:00,28190,28190,28180,28190,152,0
2022/11/22,10:49:00,28190,28190,28180,28180,47,0
2022/11/22,10:50:00,28180,28180,28170,28170,96,0
2022/11/22,10:51:00,28170,28180,28160,28160,95,0
2022/11/22,10:52:00,28170,28170,28170,28170,1,0
2022/11/22,10:53:00,28160,28180,28160,28180,120,0
2022/11/22,10:54:00,28170,28180,28170,28170,60,0
2022/11/22,10:55:00,28170,28170,28170,28170,1,0
2022/11/22,10:56:00,28170,28170,28160,28160,196,0
2022/11/22,10:57:00,28170,28170,28150,28150,18,0
2022/11/22,10:58:00,28160,28160,28160,28160,69,0
2022/11/22,10:59:00,28160,28160,28160,28160,2,0
2022/11/22,11:00:00,28160,28170,28160,28160,78,0
2022/11/22,11:01:00,28160,28160,28160,28160,89,0
2022/11/22,11:02:00,28160,28170,28160,28170,16,0
2022/11/22,11:03:00,28170,28170,28170,28170,1,0
2022/11/22,11:04:00,28160,28160,28160,28160,66,0
2022/11/22,11:05:00,28150,28160,28140,28140,83,0
2022/11/22,11:06:00,28150,28150,28140,28150,72,0
2022/11/22,11:07:00,28150,28150,28150,28150,1,0
2022/11/22,11:08:00,28150,28150,28140,28140,98,0
2022/11/22,11:09:00,28150,28150,28130,28130,57,0
2022/11/22,11:10:00,28140,28140,28130,28130,20,0
2022/11/22,11:11:00,28140,28140,28140,28140,124,0
2022/11/22,11:12:00,28150,28160,28150,28150,124,0
2022/11/22,11:13:00,28150,28150,28140,28150,75,0
2022/11/22,11:14:00,28150,28150,28140,28140,34,0
2022/11/22,11:15:00,28150,28150,28150,28150,4,0
2022/11/22,11:16:00,28150,28150,28140,28150,83,0
2022/11/22,11:17:00,28160,28160,28150,28150,66,0
2022/11/22,11:18:00,28150,28150,28150,28150,0,0
2022/11/22,11:19:00,28150,28150,28150,28150,43,0
2022/11/22,11:20:00,28150,28150,28150,28150,0,0
2022/11/22,11:21:00,28150,28150,28150,28150,0,0
2022/11/22,11:22:00,28150,28150,28150,28150,36,0
2022/11/22,11:23:00,28150,28150,28140,28140,108,0
2022/11/22,11:24:00,28150,28150,28140,28150,66,0
2022/11/22,11:25:00,28150,28150,28150,28150,37,0
2022/11/22,11:26:00,28150,28150,28150,28150,95,0
2022/11/22,11:27:00,28150,28150,28140,28150,83,0
2022/11/22,11:28:00,28140,28150,28140,28140,65,0
2022/11/22,11:29:00,28140,28140,28130,28140,96,0
2022/11/22,11:30:00,28150,28150,28150,28150,2,0
2022/11/22,11:31:00,28140,28140,28140,28140,55,0
2022/11/22,11:32:00,28150,28150,28140,28140,60,0
2022/11/22,11:33:00,28150,28150,28150,28150,3,0
2022/11/22,11:34:00,28150,28150,28150,28150,0,0
2022/11/22,11:35:00,28140,28140,28130,28130,45,0
2022/11/22,11:36:00,28140,28140,28130,28130,124,0
2022/11/22,11:37:00,28140,28150,28140,28150,32,0
2022/11/22,11:38:00,28140,28150,28140,28140,112,0
2022/11/22,11:39:00,28140,28140,28130,28130,30,0
2022/11/22,11:40:00,28140,28140,28130,28130,18,0
2022/11/22,11:41:00,28140,28140,28130,28130,69,0
2022/11/22,11:42:00,28140,28140,28140,28140,26,0
2022/11/22,11:43:00,28140,28140,28140,28140,0,0
2022/11/22,11:44:00,28140,28140,28140,28140,87,0
2022/11/22,11:45:00,28140,28140,28140,28140,39,0
2022/11/22,11:46:00,28140,28140,28120,28120,69,0
2022/11/22,11:47:00,28120,28130,28120,28120,102,0
2022/11/22,11:48:00,28120,28130,28120,28130,36,0
2022/11/22,11:49:00,28120,28130,28120,28130,55,0
2022/11/22,11:50:00,28120,28120,28120,28120,3,0
2022/11/22,11:51:00,28120,28120,28120,28120,0,0
2022/11/22,11:52:00,28130,28130,28120,28120,23,0
2022/11/22,11:53:00,28130,28140,28130,28140,34,0
2022/11/22,11:54:00,28130,28130,28120,28120,122,0
2022/11/22,11:55:00,28130,28130,28120,28120,41,0
2022/11/22,11:56:00,28130,28140,28130,28140,33,0
2022/11/22,11:57:00,28140,28140,28130,28130,109,0
2022/11/22,11:58:00,28140,28140,28140,28140,126,0
2022/11/22,11:59:00,28140,28150,28140,28150,58,0
2022/11/22,12:00:00,28150,28150,28140,28140,10,0
2022/11/22,12:01:00,28140,28140,28130,28130,78,0
2022/11/22,12:02:00,28130,28130,28120,28120,90,0
2022/11/22,12:03:00,28130,28130,28120,28120,27,0
2022/11/22,12:04:00,28130,28130,28120,28130,72,0
2022/11/22,12:05:00,28130,28130,28120,28130,69,0
2022/11/22,12:06:00,28130,28130,28120,28120,33,0
2022/11/22,12:07:00,28120,28120,28120,28120,0,0
2022/11/22,12:08:00,28130,28130,28120,28130,24,0
2022/11/22,12:09:00,28130,28140,28130,28140,101,0
2022/11/22,12:10:00,28140,28140,28140,28140,1,0
2022/11/22,12:11:00,28140,28140,28140,28140,16,0
2022/11/22,12:12:00,28130,28130,28130,28130,2,0
2022/11/22,12:13:00,28140,28140,28140,28140,8,0
2022/11/22,12:14:00,28140,28140,28140,28140,1,0
2022/11/22,12:15:00,28140,28140,28130,28130,30,0
2022/11/22,12:16:00,28140,28140,28120,28130,79,0
2022/11/22,12:17:00,28130,28130,28130,28130,0,0
2022/11/22,12:18:00,28130,28130,28130,28130,0,0
2022/11/22,12:19:00,28130,28130,28130,28130,0,0
2022/11/22,12:20:00,28140,28140,28140,28140,85,0
2022/11/22,12:21:00,28140,28140,28140,28140,75,0
2022/11/22,12:22:00,28140,28140,28140,28140,48,0
2022/11/22,12:23:00,28140,28140,28140,28140,19,0
2022/11/22,12:24:00,28140,28140,28140,28140,82,0
2022/11/22,12:25:00,28140,28140,28140,28140,36,0
2022/11/22,12:26:00,28140,28140,28140,28140,3,0
2022/11/22,12:27:00,28140,28140,28140,28140,0,0
2022/11/22,12:28:00,28150,28150,28150,28150,1,0
2022/11/22,12:29:00,28150,28150,28150,28150,107,0
2022/11/22,12:30:00,28150,28150,28150,28150,48,0
2022/11/22,12:31:00,28160,28160,28160,28160,15,0
2022/11/22,12:32:00,28160,28170,28160,28170,259,0
2022/11/22,12:33:00,28170,28170,28170,28170,4,0
2022/11/22,12:34:00,28160,28160,28160,28160,183,0
2022/11/22,12:35:00,28160,28170,28160,28170,4,0
2022/11/22,12:36:00,28170,28170,28160,28170,10,0
2022/11/22,12:37:00,28170,28170,28170,28170,152,0
2022/11/22,12:38:00,28170,28170,28170,28170,47,0
2022/11/22,12:39:00,28170,28170,28170,28170,47,0
2022/11/22,12:40:00,28170,28170,28170,28170,21,0
2022/11/22,12:41:00,28170,28170,28160,28160,10,0
2022/11/22,12:42:00,28160,28160,28160,28160,95,0
2022/11/22,12:43:00,28160,28160,28160,28160,1,0
2022/11/22,12:44:00,28160,28160,28150,28150,2,0
2022/11/22,12:45:00,28150,28150,28140,28140,75,0
2022/11/22,12:46:00,28150,28150,28130,28130,85,0
2022/11/22,12:47:00,28140,28140,28130,28140,3,0
2022/11/22,12:48:00,28140,28140,28120,28120,77,0
2022/11/22,12:49:00,28130,28130,28130,28130,83,0
2022/11/22,12:50:00,28140,28140,28140,28140,155,0
2022/11/22,12:51:00,28140,28140,28140,28140,34,0
2022/11/22,12:52:00,28140,28140,28140,28140,2,0
2022/11/22,12:53:00,28140,28140,28140,28140,1,0
2022/11/22,12:54:00,28140,28140,28130,28130,49,0
2022/11/22,12:55:00,28120,28140,28120,28130,49,0
2022/11/22,12:56:00,28140,28140,28140,28140,2,0
2022/11/22,12:57:00,28140,28140,28130,28130,2,0
2022/11/22,12:58:00,28140,28140,28130,28130,4,0
2022/11/22,12:59:00,28140,28140,28130,28130,9,0
2022/11/22,13:00:00,28140,28140,28130,28130,2,0
2022/11/22,13:01:00,28140,28140,28130,28130,2,0
2022/11/22,13:02:00,28140,28140,28130,28130,3,0
2022/11/22,13:03:00,28140,28140,28140,28140,2,0
2022/11/22,13:04:00,28140,28140,28140,28140,1,0
2022/11/22,13:05:00,28140,28140,28130,28130,35,0
2022/11/22,13:06:00,28140,28140,28140,28140,4,0
2022/11/22,13:07:00,28140,28140,28130,28130,256,0
2022/11/22,13:08:00,28130,28130,28130,28130,61,0
2022/11/22,13:09:00,28130,28140,28130,28130,39,0
2022/11/22,13:10:00,28130,28130,28130,28130,46,0
2022/11/22,13:11:00,28130,28130,28130,28130,98,0
2022/11/22,13:12:00,28120,28120,28120,28120,1,0
2022/11/22,13:13:00,28130,28130,28130,28130,93,0
2022/11/22,13:14:00,28130,28130,28130,28130,0,0
2022/11/22,13:15:00,28130,28130,28130,28130,80,0
2022/11/22,13:16:00,28120,28130,28120,28130,2,0
2022/11/22,13:17:00,28120,28120,28120,28120,2,0
2022/11/22,13:18:00,28130,28130,28130,28130,1,0
2022/11/22,13:19:00,28120,28130,28120,28130,2,0
2022/11/22,13:20:00,28130,28130,28120,28130,20,0
2022/11/22,13:21:00,28130,28130,28130,28130,44,0
2022/11/22,13:22:00,28120,28120,28120,28120,4,0
2022/11/22,13:23:00,28130,28130,28130,28130,107,0
2022/11/22,13:24:00,28130,28130,28130,28130,36,0
2022/11/22,13:25:00,28130,28130,28130,28130,1,0
2022/11/22,13:26:00,28120,28130,28120,28130,16,0
2022/11/22,13:27:00,28130,28130,28130,28130,2,0
2022/11/22,13:28:00,28130,28130,28130,28130,1,0
2022/11/22,13:29:00,28120,28120,28120,28120,1,0
2022/11/22,13:30:00,28130,28130,28130,28130,46,0
2022/11/22,13:31:00,28130,28140,28130,28140,63,0
2022/11/22,13:32:00,28140,28140,28140,28140,147,0
2022/11/22,13:33:00,28140,28140,28140,28140,54,0
2022/11/22,13:34:00,28140,28140,28140,28140,10,0
2022/11/22,13:35:00,28140,28140,28140,28140,48,0
2022/11/22,13:36:00,28140,28140,28140,28140,39,0
2022/11/22,13:37:00,28140,28150,28140,28140,122,0
2022/11/22,13:38:00,28150,28150,28140,28140,67,0
2022/11/22,13:39:00,28140,28140,28140,28140,0,0
2022/11/22,13:40:00,28130,28130,28130,28130,3,0
2022/11/22,13:41:00,28140,28140,28140,28140,2,0
2022/11/22,13:42:00,28140,28140,28140,28140,58,0
2022/11/22,13:43:00,28140,28140,28140,28140,33,0
2022/11/22,13:44:00,28140,28140,28140,28140,66,0
2022/11/22,13:45:00,28150,28150,28150,28150,1,0
2022/11/22,13:46:00,28150,28150,28140,28140,40,0
2022/11/22,13:47:00,28130,28130,28130,28130,1,0
2022/11/22,13:48:00,28130,28130,28130,28130,0,0
2022/11/22,13:49:00,28130,28130,28130,28130,0,0
2022/11/22,13:50:00,28130,28130,28130,28130,1,0
2022/11/22,13:51:00,28130,28140,28130,28140,2,0
2022/11/22,13:52:00,28140,28140,28140,28140,1,0
2022/11/22,13:53:00,28130,28130,28130,28130,2,0
2022/11/22,13:54:00,28130,28130,28130,28130,5,0
2022/11/22,13:55:00,28140,28140,28140,28140,2,0
2022/11/22,13:56:00,28130,28130,28130,28130,161,0
2022/11/22,13:57:00,28120,28120,28120,28120,1,0
2022/11/22,13:58:00,28130,28130,28130,28130,75,0
2022/11/22,13:59:00,28130,28130,28130,28130,29,0
2022/11/22,14:00:00,28120,28120,28120,28120,1,0
2022/11/22,14:01:00,28130,28130,28120,28120,80,0
2022/11/22,14:02:00,28120,28120,28120,28120,169,0
2022/11/22,14:03:00,28120,28120,28120,28120,8,0
2022/11/22,14:04:00,28120,28120,28120,28120,70,0
2022/11/22,14:05:00,28120,28120,28120,28120,95,0
2022/11/22,14:06:00,28120,28120,28120,28120,51,0
2022/11/22,14:07:00,28120,28130,28120,28130,24,0
2022/11/22,14:08:00,28130,28130,28130,28130,1,0
2022/11/22,14:09:00,28130,28130,28130,28130,102,0
2022/11/22,14:10:00,28130,28130,28130,28130,0,0
2022/11/22,14:11:00,28130,28140,28130,28140,99,0
2022/11/22,14:12:00,28140,28140,28140,28140,0,0
2022/11/22,14:13:00,28140,28140,28140,28140,0,0
2022/11/22,14:14:00,28140,28140,28140,28140,133,0
2022/11/22,14:15:00,28140,28140,28140,28140,1,0
2022/11/22,14:16:00,28140,28140,28140,28140,91,0
2022/11/22,14:17:00,28140,28150,28140,28140,57,0
2022/11/22,14:18:00,28140,28140,28140,28140,0,0
2022/11/22,14:19:00,28140,28140,28140,28140,92,0
2022/11/22,14:20:00,28140,28140,28140,28140,85,0
2022/11/22,14:21:00,28140,28140,28140,28140,80,0
2022/11/22,14:22:00,28140,28140,28140,28140,1,0
2022/11/22,14:23:00,28140,28140,28140,28140,124,0
2022/11/22,14:24:00,28140,28140,28140,28140,22,0
2022/11/22,14:25:00,28140,28140,28140,28140,1,0
2022/11/22,14:26:00,28130,28130,28130,28130,71,0
2022/11/22,14:27:00,28130,28130,28130,28130,1,0
2022/11/22,14:28:00,28130,28130,28130,28130,35,0
2022/11/22,14:29:00,28130,28130,28130,28130,0,0
2022/11/22,14:30:00,28130,28130,28130,28130,29,0
2022/11/22,14:31:00,28130,28130,28130,28130,16,0
2022/11/22,14:32:00,28130,28130,28130,28130,17,0
2022/11/22,14:33:00,28130,28130,28130,28130,141,0
2022/11/22,14:34:00,28130,28130,28130,28130,104,0
2022/11/22,14:35:00,28130,28140,28130,28130,45,0
2022/11/22,14:36:00,28130,28130,28130,28130,0,0
2022/11/22,14:37:00,28130,28130,28130,28130,0,0
2022/11/22,14:38:00,28130,28130,28130,28130,0,0
2022/11/22,14:39:00,28130,28130,28130,28130,6,0
2022/11/22,14:40:00,28130,28130,28120,28120,91,0
2022/11/22,14:41:00,28120,28120,28120,28120,0,0
2022/11/22,14:42:00,28120,28120,28120,28120,1,0
2022/11/22,14:43:00,28120,28120,28120,28120,103,0
2022/11/22,14:44:00,28130,28130,28130,28130,4,0
2022/11/22,14:45:00,28130,28130,28130,28130,4,0
2022/11/22,14:46:00,28130,28130,28130,28130,89,0
2022/11/22,14:47:00,28130,28130,28130,28130,0,0
2022/11/22,14:48:00,28130,28130,28130,28130,4,0
2022/11/22,14:49:00,28130,28130,28130,28130,1,0
2022/11/22,14:50:00,28130,28130,28120,28120,6,0
2022/11/22,14:51:00,28130,28130,28120,28130,87,0
2022/11/22,14:52:00,28120,28120,28120,28120,110,0
2022/11/22,14:53:00,28130,28130,28130,28130,19,0
2022/11/22,14:54:00,28120,28120,28120,28120,7,0
2022/11/22,14:55:00,28130,28130,28120,28120,91,0
2022/11/22,14:56:00,28120,28120,28120,28120,166,0
2022/11/22,14:57:00,28120,28130,28120,28120,53,0
2022/11/22,14:58:00,28130,28140,28130,28130,224,0
2022/11/22,14:59:00,28130,28130,28130,28130,34,0
2022/11/22,15:00:00,28130,28130,28120,28120,664,0
2022/11/22,15:01:00,28120,28130,28110,28120,334,0
2022/11/22,15:02:00,28130,28140,28120,28140,176,0
2022/11/22,15:03:00,28140,28140,28130,28140,88,0
2022/11/22,15:04:00,28140,28150,28140,28140,165,0
2022/11/22,15:05:00,28150,28150,28140,28150,88,0
2022/11/22,15:06:00,28140,28140,28140,28140,3,0
2022/11/22,15:07:00,28140,28150,28140,28140,26,0
2022/11/22,15:08:00,28140,28150,28140,28150,127,0
2022/11/22,15:09:00,28140,28150,28140,28150,52,0
2022/11/22,15:10:00,28140,28150,28140,28150,106,0
2022/11/22,15:11:00,28150,28150,28150,28150,0,0
2022/11/22,15:12:00,28150,28150,28150,28150,0,0
2022/11/22,15:13:00,28150,28150,28150,28150,0,0
2022/11/22,15:14:00,28150,28150,28150,28150,0,0
2022/11/22,15:15:00,28150,28150,28120,28120,1618,0
2022/11/22,16:31:00,28090,28110,28080,28100,217,0
2022/11/22,16:32:00,28100,28100,28100,28100,92,0
2022/11/22,16:33:00,28100,28110,28100,28110,15,0
2022/11/22,16:34:00,28110,28110,28100,28100,65,0
2022/11/22,16:35:00,28100,28100,28090,28100,14,0
2022/11/22,16:36:00,28100,28110,28100,28110,24,0
2022/11/22,16:37:00,28110,28110,28100,28100,26,0
2022/11/22,16:38:00,28100,28100,28100,28100,31,0
2022/11/22,16:39:00,28100,28100,28100,28100,0,0
2022/11/22,16:40:00,28100,28100,28100,28100,5,0
2022/11/22,16:41:00,28090,28090,28090,28090,54,0
2022/11/22,16:42:00,28100,28100,28090,28090,10,0
2022/11/22,16:43:00,28100,28100,28090,28090,50,0
2022/11/22,16:44:00,28100,28100,28100,28100,4,0
2022/11/22,16:45:00,28100,28100,28100,28100,24,0
2022/11/22,16:46:00,28100,28100,28100,28100,5,0
2022/11/22,16:47:00,28100,28100,28100,28100,23,0
2022/11/22,16:48:00,28100,28100,28100,28100,1,0
2022/11/22,16:49:00,28100,28100,28100,28100,1,0
2022/11/22,16:50:00,28100,28100,28100,28100,0,0
2022/11/22,16:51:00,28100,28100,28100,28100,1,0
2022/11/22,16:52:00,28100,28110,28100,28110,39,0
2022/11/22,16:53:00,28110,28110,28100,28110,8,0
2022/11/22,16:54:00,28110,28110,28100,28100,25,0
2022/11/22,16:55:00,28100,28110,28100,28110,27,0
2022/11/22,16:56:00,28110,28110,28110,28110,17,0
2022/11/22,16:57:00,28110,28110,28110,28110,1,0
2022/11/22,16:58:00,28110,28110,28110,28110,2,0
2022/11/22,16:59:00,28100,28100,28100,28100,11,0
2022/11/22,17:00:00,28100,28100,28100,28100,47,0
2022/11/22,17:01:00,28100,28100,28100,28100,62,0
2022/11/22,17:02:00,28110,28110,28100,28100,20,0
2022/11/22,17:03:00,28100,28100,28090,28090,69,0
2022/11/22,17:04:00,28090,28090,28090,28090,11,0
2022/11/22,17:05:00,28090,28090,28090,28090,0,0
2022/11/22,17:06:00,28090,28090,28090,28090,10,0
2022/11/22,17:07:00,28100,28100,28090,28090,14,0
2022/11/22,17:08:00,28090,28090,28090,28090,27,0
2022/11/22,17:09:00,28090,28090,28090,28090,19,0
2022/11/22,17:10:00,28080,28080,28080,28080,159,0
2022/11/22,17:11:00,28080,28080,28080,28080,2,0
2022/11/22,17:12:00,28080,28080,28080,28080,0,0
2022/11/22,17:13:00,28090,28090,28090,28090,63,0
2022/11/22,17:14:00,28080,28080,28080,28080,7,0
2022/11/22,17:15:00,28090,28090,28090,28090,23,0
2022/11/22,17:16:00,28090,28090,28090,28090,12,0
2022/11/22,17:17:00,28090,28090,28090,28090,114,0
2022/11/22,17:18:00,28090,28090,28090,28090,39,0
2022/11/22,17:19:00,28090,28090,28090,28090,0,0
2022/11/22,17:20:00,28090,28090,28090,28090,0,0
2022/11/22,17:21:00,28100,28100,28100,28100,39,0
2022/11/22,17:22:00,28090,28090,28090,28090,25,0
2022/11/22,17:23:00,28090,28090,28080,28080,49,0
2022/11/22,17:24:00,28080,28080,28080,28080,19,0
2022/11/22,17:25:00,28080,28080,28080,28080,20,0
2022/11/22,17:26:00,28080,28080,28080,28080,14,0
2022/11/22,17:27:00,28090,28090,28090,28090,81,0
2022/11/22,17:28:00,28090,28090,28080,28090,29,0
2022/11/22,17:29:00,28090,28090,28090,28090,12,0
2022/11/22,17:30:00,28090,28090,28090,28090,1,0
2022/11/22,17:31:00,28080,28080,28070,28080,52,0
2022/11/22,17:32:00,28080,28080,28080,28080,55,0
2022/11/22,17:33:00,28070,28070,28060,28060,120,0
2022/11/22,17:34:00,28060,28060,28060,28060,104,0
2022/11/22,17:35:00,28070,28070,28070,28070,32,0
2022/11/22,17:36:00,28070,28070,28070,28070,35,0
2022/11/22,17:37:00,28070,28070,28070,28070,20,0
2022/11/22,17:38:00,28070,28070,28070,28070,69,0
2022/11/22,17:39:00,28070,28070,28060,28060,30,0
2022/11/22,17:40:00,28070,28070,28070,28070,1,0
2022/11/22,17:41:00,28060,28060,28060,28060,6,0
2022/11/22,17:42:00,28060,28060,28060,28060,22,0
2022/11/22,17:43:00,28050,28050,28040,28050,148,0
2022/11/22,17:44:00,28050,28050,28050,28050,45,0
2022/11/22,17:45:00,28050,28050,28040,28050,47,0
2022/11/22,17:46:00,28050,28060,28050,28060,38,0
2022/11/22,17:47:00,28060,28060,28060,28060,12,0
2022/11/22,17:48:00,28070,28070,28070,28070,100,0
2022/11/22,17:49:00,28070,28080,28070,28080,60,0
2022/11/22,17:50:00,28080,28080,28080,28080,0,0
2022/11/22,17:51:00,28070,28070,28070,28070,72,0
2022/11/22,17:52:00,28070,28070,28070,28070,0,0
2022/11/22,17:53:00,28070,28070,28070,28070,1,0
2022/11/22,17:54:00,28080,28080,28080,28080,116,0
2022/11/22,17:55:00,28080,28080,28080,28080,0,0
2022/11/22,17:56:00,28090,28090,28090,28090,4,0
2022/11/22,17:57:00,28090,28090,28090,28090,9,0
2022/11/22,17:58:00,28090,28090,28090,28090,0,0
2022/11/22,17:59:00,28090,28090,28090,28090,40,0
2022/11/22,18:00:00,28090,28090,28090,28090,16,0
2022/11/22,18:01:00,28090,28090,28090,28090,8,0
2022/11/22,18:02:00,28090,28100,28090,28100,29,0
2022/11/22,18:03:00,28100,28100,28100,28100,36,0
2022/11/22,18:04:00,28100,28110,28100,28110,75,0
2022/11/22,18:05:00,28110,28110,28110,28110,42,0
2022/11/22,18:06:00,28110,28110,28110,28110,19,0
2022/11/22,18:07:00,28100,28100,28100,28100,18,0
2022/11/22,18:08:00,28100,28100,28100,28100,12,0
2022/11/22,18:09:00,28100,28100,28100,28100,9,0
2022/11/22,18:10:00,28110,28110,28100,28100,2,0
2022/11/22,18:11:00,28100,28100,28100,28100,36,0
2022/11/22,18:12:00,28100,28100,28100,28100,15,0
2022/11/22,18:13:00,28100,28100,28100,28100,5,0
2022/11/22,18:14:00,28100,28100,28100,28100,2,0
2022/11/22,18:15:00,28100,28100,28100,28100,6,0
2022/11/22,18:16:00,28100,28100,28100,28100,0,0
2022/11/22,18:17:00,28110,28110,28110,28110,4,0
2022/11/22,18:18:00,28110,28110,28110,28110,43,0
2022/11/22,18:19:00,28110,28110,28110,28110,0,0
2022/11/22,18:20:00,28110,28110,28110,28110,11,0
2022/11/22,18:21:00,28110,28110,28110,28110,35,0
2022/11/22,18:22:00,28110,28110,28110,28110,24,0
2022/11/22,18:23:00,28110,28110,28110,28110,31,0
2022/11/22,18:24:00,28110,28110,28110,28110,10,0
2022/11/22,18:25:00,28120,28130,28120,28130,34,0
2022/11/22,18:26:00,28130,28130,28120,28120,11,0
2022/11/22,18:27:00,28120,28120,28120,28120,36,0
2022/11/22,18:28:00,28130,28130,28130,28130,22,0
2022/11/22,18:29:00,28130,28130,28130,28130,0,0
2022/11/22,18:30:00,28130,28140,28130,28140,15,0
2022/11/22,18:31:00,28140,28140,28140,28140,33,0
2022/11/22,18:32:00,28150,28150,28150,28150,105,0
2022/11/22,18:33:00,28150,28150,28150,28150,8,0
2022/11/22,18:34:00,28150,28150,28150,28150,0,0
2022/11/22,18:35:00,28160,28160,28150,28150,15,0
2022/11/22,18:36:00,28150,28150,28150,28150,35,0
2022/11/22,18:37:00,28140,28160,28140,28150,39,0
2022/11/22,18:38:00,28150,28150,28150,28150,8,0
2022/11/22,18:39:00,28160,28170,28160,28170,65,0
2022/11/22,18:40:00,28170,28170,28170,28170,7,0
2022/11/22,18:41:00,28170,28170,28170,28170,17,0
2022/11/22,18:42:00,28170,28170,28170,28170,0,0
2022/11/22,18:43:00,28170,28170,28170,28170,0,0
2022/11/22,18:44:00,28160,28160,28160,28160,60,0
2022/11/22,18:45:00,28160,28160,28160,28160,5,0
2022/11/22,18:46:00,28160,28160,28160,28160,1,0
2022/11/22,18:47:00,28160,28160,28160,28160,1,0
2022/11/22,18:48:00,28160,28160,28160,28160,25,0
2022/11/22,18:49:00,28160,28160,28160,28160,33,0
2022/11/22,18:50:00,28160,28160,28160,28160,0,0
2022/11/22,18:51:00,28160,28160,28160,28160,0,0
2022/11/22,18:52:00,28160,28160,28160,28160,0,0
2022/11/22,18:53:00,28160,28160,28160,28160,0,0
2022/11/22,18:54:00,28150,28150,28150,28150,37,0
2022/11/22,18:55:00,28160,28160,28160,28160,40,0
2022/11/22,18:56:00,28160,28170,28160,28160,19,0
2022/11/22,18:57:00,28160,28160,28160,28160,5,0
2022/11/22,18:58:00,28160,28160,28160,28160,20,0
2022/11/22,18:59:00,28160,28160,28160,28160,1,0
2022/11/22,19:00:00,28160,28160,28160,28160,1,0
2022/11/22,19:01:00,28160,28160,28160,28160,1,0
2022/11/22,19:02:00,28150,28150,28150,28150,1,0
2022/11/22,19:03:00,28160,28160,28160,28160,1,0
2022/11/22,19:04:00,28150,28150,28150,28150,1,0
2022/11/22,19:05:00,28150,28150,28150,28150,1,0
2022/11/22,19:06:00,28150,28150,28150,28150,1,0
2022/11/22,19:07:00,28150,28150,28150,28150,1,0
2022/11/22,19:08:00,28150,28150,28150,28150,0,0
2022/11/22,19:09:00,28150,28150,28150,28150,71,0
2022/11/22,19:10:00,28150,28150,28150,28150,0,0
2022/11/22,19:11:00,28150,28150,28150,28150,0,0
2022/11/22,19:12:00,28150,28150,28150,28150,0,0
2022/11/22,19:13:00,28150,28150,28150,28150,0,0
2022/11/22,19:14:00,28150,28150,28150,28150,33,0
2022/11/22,19:15:00,28150,28150,28150,28150,17,0
2022/11/22,19:16:00,28150,28150,28150,28150,21,0
2022/11/22,19:17:00,28150,28150,28150,28150,0,0
2022/11/22,19:18:00,28150,28150,28150,28150,0,0
2022/11/22,19:19:00,28150,28150,28150,28150,13,0
2022/11/22,19:20:00,28150,28150,28150,28150,12,0
2022/11/22,19:21:00,28150,28150,28150,28150,0,0
2022/11/22,19:22:00,28150,28150,28150,28150,0,0
2022/11/22,19:23:00,28140,28140,28130,28130,75,0
2022/11/22,19:24:00,28130,28130,28130,28130,5,0
2022/11/22,19:25:00,28140,28140,28140,28140,19,0
2022/11/22,19:26:00,28140,28140,28140,28140,0,0
2022/11/22,19:27:00,28140,28140,28130,28140,14,0
2022/11/22,19:28:00,28140,28140,28140,28140,0,0
2022/11/22,19:29:00,28130,28130,28130,28130,64,0
2022/11/22,19:30:00,28130,28130,28130,28130,2,0
2022/11/22,19:31:00,28130,28130,28130,28130,32,0
2022/11/22,19:32:00,28130,28130,28130,28130,2,0
2022/11/22,19:33:00,28120,28120,28120,28120,5,0
2022/11/22,19:34:00,28120,28120,28120,28120,0,0
2022/11/22,19:35:00,28130,28130,28130,28130,2,0
2022/11/22,19:36:00,28130,28130,28130,28130,5,0
2022/11/22,19:37:00,28130,28130,28130,28130,0,0
2022/11/22,19:38:00,28140,28140,28140,28140,1,0
2022/11/22,19:39:00,28140,28140,28140,28140,0,0
2022/11/22,19:40:00,28140,28140,28140,28140,0,0
2022/11/22,19:41:00,28140,28140,28140,28140,0,0
2022/11/22,19:42:00,28140,28140,28140,28140,6,0
2022/11/22,19:43:00,28140,28140,28140,28140,0,0
2022/11/22,19:44:00,28130,28130,28130,28130,40,0
2022/11/22,19:45:00,28130,28130,28130,28130,5,0
2022/11/22,19:46:00,28120,28120,28120,28120,2,0
2022/11/22,19:47:00,28120,28120,28120,28120,2,0
2022/11/22,19:48:00,28120,28120,28120,28120,5,0
2022/11/22,19:49:00,28130,28130,28120,28120,155,0
2022/11/22,19:50:00,28120,28120,28120,28120,30,0
2022/11/22,19:51:00,28120,28120,28120,28120,16,0
2022/11/22,19:52:00,28120,28120,28120,28120,3,0
2022/11/22,19:53:00,28120,28120,28120,28120,2,0
2022/11/22,19:54:00,28120,28120,28120,28120,2,0
2022/11/22,19:55:00,28120,28120,28120,28120,2,0
2022/11/22,19:56:00,28120,28120,28120,28120,2,0
2022/11/22,19:57:00,28120,28120,28120,28120,2,0
2022/11/22,19:58:00,28120,28120,28120,28120,2,0
2022/11/22,19:59:00,28120,28120,28110,28120,54,0
2022/11/22,20:00:00,28120,28120,28120,28120,4,0
2022/11/22,20:01:00,28120,28120,28120,28120,0,0
2022/11/22,20:02:00,28130,28130,28130,28130,20,0
2022/11/22,20:03:00,28130,28130,28130,28130,0,0
2022/11/22,20:04:00,28130,28130,28130,28130,0,0
2022/11/22,20:05:00,28130,28130,28130,28130,1,0
2022/11/22,20:06:00,28130,28130,28130,28130,0,0
2022/11/22,20:07:00,28130,28130,28130,28130,0,0
2022/11/22,20:08:00,28120,28120,28120,28120,13,0
2022/11/22,20:09:00,28120,28120,28120,28120,0,0
2022/11/22,20:10:00,28120,28120,28120,28120,1,0
2022/11/22,20:11:00,28120,28120,28120,28120,0,0
2022/11/22,20:12:00,28120,28120,28120,28120,0,0
2022/11/22,20:13:00,28120,28120,28120,28120,27,0
2022/11/22,20:14:00,28120,28120,28120,28120,2,0
2022/11/22,20:15:00,28110,28110,28090,28090,359,0
2022/11/22,20:16:00,28090,28100,28090,28100,62,0
2022/11/22,20:17:00,28100,28100,28100,28100,0,0
2022/11/22,20:18:00,28100,28110,28100,28110,11,0
2022/11/22,20:19:00,28110,28110,28110,28110,0,0
2022/11/22,20:20:00,28100,28100,28100,28100,7,0
2022/11/22,20:21:00,28100,28100,28100,28100,10,0
2022/11/22,20:22:00,28100,28100,28100,28100,9,0
2022/11/22,20:23:00,28100,28100,28100,28100,1,0
2022/11/22,20:24:00,28100,28100,28100,28100,0,0
2022/11/22,20:25:00,28090,28100,28090,28100,18,0
2022/11/22,20:26:00,28100,28100,28100,28100,19,0
2022/11/22,20:27:00,28100,28100,28100,28100,14,0
2022/11/22,20:28:00,28100,28100,28100,28100,0,0
2022/11/22,20:29:00,28100,28100,28100,28100,17,0
2022/11/22,20:30:00,28100,28100,28100,28100,4,0
2022/11/22,20:31:00,28100,28100,28100,28100,8,0
2022/11/22,20:32:00,28100,28100,28100,28100,27,0
2022/11/22,20:33:00,28100,28100,28100,28100,6,0
2022/11/22,20:34:00,28100,28100,28100,28100,9,0
2022/11/22,20:35:00,28100,28100,28100,28100,10,0
2022/11/22,20:36:00,28100,28100,28100,28100,14,0
2022/11/22,20:37:00,28100,28100,28090,28090,8,0
2022/11/22,20:38:00,28090,28090,28090,28090,2,0
2022/11/22,20:39:00,28090,28090,28090,28090,12,0
2022/11/22,20:40:00,28080,28080,28080,28080,106,0
2022/11/22,20:41:00,28090,28090,28090,28090,5,0
2022/11/22,20:42:00,28090,28090,28090,28090,0,0
2022/11/22,20:43:00,28090,28090,28090,28090,1,0
2022/11/22,20:44:00,28090,28090,28090,28090,0,0
2022/11/22,20:45:00,28090,28090,28090,28090,0,0
2022/11/22,20:46:00,28090,28090,28090,28090,6,0
2022/11/22,20:47:00,28090,28090,28080,28090,4,0
2022/11/22,20:48:00,28090,28090,28090,28090,3,0
2022/11/22,20:49:00,28090,28090,28090,28090,2,0
2022/11/22,20:50:00,28090,28090,28090,28090,0,0
2022/11/22,20:51:00,28090,28090,28090,28090,0,0
2022/11/22,20:52:00,28090,28090,28090,28090,0,0
2022/11/22,20:53:00,28090,28090,28090,28090,0,0
2022/11/22,20:54:00,28090,28090,28090,28090,0,0
2022/11/22,20:55:00,28090,28090,28090,28090,0,0
2022/11/22,20:56:00,28090,28090,28090,28090,49,0
2022/11/22,20:57:00,28090,28090,28090,28090,1,0
2022/11/22,20:58:00,28100,28100,28100,28100,2,0
2022/11/22,20:59:00,28100,28100,28100,28100,0,0
2022/11/22,21:00:00,28100,28100,28100,28100,0,0
2022/11/22,21:01:00,28090,28090,28090,28090,31,0
2022/11/22,21:02:00,28090,28090,28090,28090,0,0
2022/11/22,21:03:00,28090,28090,28090,28090,0,0
2022/11/22,21:04:00,28090,28090,28090,28090,0,0
2022/11/22,21:05:00,28100,28100,28100,28100,26,0
2022/11/22,21:06:00,28100,28100,28100,28100,2,0
2022/11/22,21:07:00,28100,28100,28100,28100,11,0
2022/11/22,21:08:00,28100,28100,28100,28100,15,0
2022/11/22,21:09:00,28100,28100,28100,28100,1,0
2022/11/22,21:10:00,28100,28100,28100,28100,0,0
2022/11/22,21:11:00,28100,28100,28100,28100,2,0
2022/11/22,21:12:00,28100,28100,28100,28100,1,0
2022/11/22,21:13:00,28110,28110,28110,28110,54,0
2022/11/22,21:14:00,28110,28110,28110,28110,0,0
2022/11/22,21:15:00,28110,28110,28110,28110,1,0
2022/11/22,21:16:00,28110,28110,28110,28110,0,0
2022/11/22,21:17:00,28120,28120,28120,28120,56,0
2022/11/22,21:18:00,28120,28120,28120,28120,0,0
2022/11/22,21:19:00,28120,28120,28120,28120,0,0
2022/11/22,21:20:00,28120,28120,28120,28120,44,0
2022/11/22,21:21:00,28120,28120,28120,28120,2,0
2022/11/22,21:22:00,28120,28120,28120,28120,16,0
2022/11/22,21:23:00,28120,28120,28120,28120,4,0
2022/11/22,21:24:00,28120,28120,28120,28120,1,0
2022/11/22,21:25:00,28120,28120,28120,28120,0,0
2022/11/22,21:26:00,28120,28120,28120,28120,0,0
2022/11/22,21:27:00,28130,28130,28130,28130,31,0
2022/11/22,21:28:00,28130,28130,28130,28130,5,0
2022/11/22,21:29:00,28130,28130,28130,28130,1,0
2022/11/22,21:30:00,28130,28130,28130,28130,0,0
2022/11/22,21:31:00,28130,28130,28130,28130,30,0
2022/11/22,21:32:00,28130,28130,28130,28130,0,0
2022/11/22,21:33:00,28130,28130,28130,28130,0,0
2022/11/22,21:34:00,28130,28130,28130,28130,8,0
2022/11/22,21:35:00,28130,28130,28130,28130,20,0
2022/11/22,21:36:00,28130,28130,28130,28130,0,0
2022/11/22,21:37:00,28130,28130,28130,28130,0,0
2022/11/22,21:38:00,28130,28130,28130,28130,34,0
2022/11/22,21:39:00,28130,28130,28130,28130,1,0
2022/11/22,21:40:00,28130,28130,28130,28130,17,0
2022/11/22,21:41:00,28130,28130,28130,28130,0,0
2022/11/22,21:42:00,28130,28130,28130,28130,0,0
2022/11/22,21:43:00,28130,28130,28130,28130,0,0
2022/11/22,21:44:00,28130,28130,28130,28130,0,0
2022/11/22,21:45:00,28130,28130,28130,28130,0,0
2022/11/22,21:46:00,28130,28130,28130,28130,0,0
2022/11/22,21:47:00,28130,28130,28130,28130,0,0
2022/11/22,21:48:00,28130,28130,28130,28130,0,0
2022/11/22,21:49:00,28130,28130,28130,28130,0,0
2022/11/22,21:50:00,28120,28120,28120,28120,1,0
2022/11/22,21:51:00,28120,28120,28120,28120,0,0
2022/11/22,21:52:00,28120,28120,28120,28120,0,0
2022/11/22,21:53:00,28120,28120,28120,28120,0,0
2022/11/22,21:54:00,28120,28120,28120,28120,0,0
2022/11/22,21:55:00,28120,28130,28120,28130,4,0
2022/11/22,21:56:00,28120,28120,28120,28120,46,0
2022/11/22,21:57:00,28120,28120,28120,28120,1,0
2022/11/22,21:58:00,28120,28120,28120,28120,0,0
2022/11/22,21:59:00,28120,28120,28120,28120,0,0
2022/11/22,22:00:00,28120,28120,28120,28120,0,0
2022/11/22,22:01:00,28130,28140,28130,28140,127,0
2022/11/22,22:02:00,28140,28140,28140,28140,15,0
2022/11/22,22:03:00,28140,28140,28140,28140,41,0
2022/11/22,22:04:00,28140,28140,28140,28140,0,0
2022/11/22,22:05:00,28140,28140,28140,28140,23,0
2022/11/22,22:06:00,28140,28140,28140,28140,0,0
2022/11/22,22:07:00,28140,28140,28140,28140,0,0
2022/11/22,22:08:00,28140,28140,28140,28140,0,0
2022/11/22,22:09:00,28130,28130,28130,28130,4,0
2022/11/22,22:10:00,28130,28130,28130,28130,0,0
2022/11/22,22:11:00,28130,28130,28130,28130,0,0
2022/11/22,22:12:00,28130,28130,28130,28130,0,0
2022/11/22,22:13:00,28130,28130,28130,28130,0,0
2022/11/22,22:14:00,28130,28130,28130,28130,1,0
2022/11/22,22:15:00,28130,28130,28130,28130,0,0
2022/11/22,22:16:00,28130,28130,28130,28130,0,0
2022/11/22,22:17:00,28140,28140,28140,28140,10,0
2022/11/22,22:18:00,28140,28140,28140,28140,16,0
2022/11/22,22:19:00,28140,28140,28140,28140,12,0
2022/11/22,22:20:00,28140,28140,28140,28140,22,0
2022/11/22,22:21:00,28140,28140,28140,28140,21,0
2022/11/22,22:22:00,28140,28140,28140,28140,4,0
2022/11/22,22:23:00,28140,28140,28140,28140,11,0
2022/11/22,22:24:00,28140,28140,28140,28140,1,0
2022/11/22,22:25:00,28140,28140,28140,28140,1,0
2022/11/22,22:26:00,28140,28140,28140,28140,0,0
2022/11/22,22:27:00,28140,28140,28140,28140,22,0
2022/11/22,22:28:00,28140,28140,28140,28140,7,0
2022/11/22,22:29:00,28140,28140,28140,28140,0,0
2022/11/22,22:30:00,28140,28140,28140,28140,4,0
2022/11/22,22:31:00,28140,28140,28140,28140,14,0
2022/11/22,22:32:00,28140,28140,28140,28140,15,0
2022/11/22,22:33:00,28140,28140,28140,28140,1,0
2022/11/22,22:34:00,28140,28140,28140,28140,7,0
2022/11/22,22:35:00,28150,28150,28140,28140,12,0
2022/11/22,22:36:00,28140,28140,28140,28140,4,0
2022/11/22,22:37:00,28140,28140,28140,28140,0,0
2022/11/22,22:38:00,28140,28140,28140,28140,2,0
2022/11/22,22:39:00,28140,28140,28140,28140,15,0
2022/11/22,22:40:00,28140,28140,28140,28140,0,0
2022/11/22,22:41:00,28140,28140,28140,28140,11,0
2022/11/22,22:42:00,28140,28140,28140,28140,0,0
2022/11/22,22:43:00,28140,28140,28140,28140,0,0
2022/11/22,22:44:00,28140,28140,28140,28140,0,0
2022/11/22,22:45:00,28140,28140,28140,28140,0,0
2022/11/22,22:46:00,28140,28150,28140,28150,55,0
2022/11/22,22:47:00,28150,28160,28140,28160,77,0
2022/11/22,22:48:00,28160,28160,28160,28160,25,0
2022/11/22,22:49:00,28160,28170,28160,28170,26,0
2022/11/22,22:50:00,28170,28170,28160,28160,69,0
2022/11/22,22:51:00,28160,28170,28160,28170,17,0
2022/11/22,22:52:00,28170,28170,28160,28160,20,0
2022/11/22,22:53:00,28170,28170,28160,28170,5,0
2022/11/22,22:54:00,28170,28170,28170,28170,12,0
2022/11/22,22:55:00,28170,28170,28170,28170,1,0
2022/11/22,22:56:00,28160,28170,28160,28170,25,0
2022/11/22,22:57:00,28160,28170,28160,28170,2,0
2022/11/22,22:58:00,28160,28160,28160,28160,41,0
2022/11/22,22:59:00,28160,28160,28160,28160,0,0
2022/11/22,23:00:00,28170,28170,28170,28170,1,0
2022/11/22,23:01:00,28170,28170,28170,28170,13,0
2022/11/22,23:02:00,28170,28170,28170,28170,3,0
2022/11/22,23:03:00,28170,28170,28170,28170,33,0
2022/11/22,23:04:00,28170,28170,28170,28170,49,0
2022/11/22,23:05:00,28170,28170,28170,28170,0,0
2022/11/22,23:06:00,28170,28170,28170,28170,0,0
2022/11/22,23:07:00,28170,28170,28170,28170,0,0
2022/11/22,23:08:00,28160,28160,28160,28160,13,0
2022/11/22,23:09:00,28160,28160,28160,28160,20,0
2022/11/22,23:10:00,28160,28160,28160,28160,0,0
2022/11/22,23:11:00,28160,28160,28160,28160,6,0
2022/11/22,23:12:00,28160,28160,28160,28160,14,0
2022/11/22,23:13:00,28160,28160,28160,28160,0,0
2022/11/22,23:14:00,28160,28160,28160,28160,0,0
2022/11/22,23:15:00,28160,28160,28160,28160,0,0
2022/11/22,23:16:00,28170,28170,28160,28160,40,0
2022/11/22,23:17:00,28160,28160,28160,28160,29,0
2022/11/22,23:18:00,28160,28160,28160,28160,2,0
2022/11/22,23:19:00,28160,28160,28160,28160,0,0
2022/11/22,23:20:00,28170,28170,28170,28170,38,0
2022/11/22,23:21:00,28170,28170,28170,28170,0,0
2022/11/22,23:22:00,28170,28170,28170,28170,0,0
2022/11/22,23:23:00,28170,28170,28170,28170,1,0
2022/11/22,23:24:00,28160,28160,28160,28160,10,0
2022/11/22,23:25:00,28160,28160,28160,28160,0,0
2022/11/22,23:26:00,28160,28160,28160,28160,10,0
2022/11/22,23:27:00,28160,28160,28160,28160,0,0
2022/11/22,23:28:00,28160,28160,28160,28160,13,0
2022/11/22,23:29:00,28160,28160,28160,28160,4,0
2022/11/22,23:30:00,28160,28160,28160,28160,9,0
2022/11/22,23:31:00,28160,28160,28160,28160,53,0
2022/11/22,23:32:00,28160,28160,28160,28160,6,0
2022/11/22,23:33:00,28160,28160,28160,28160,35,0
2022/11/22,23:34:00,28160,28160,28160,28160,9,0
2022/11/22,23:35:00,28150,28150,28150,28150,70,0
2022/11/22,23:36:00,28160,28160,28160,28160,16,0
2022/11/22,23:37:00,28150,28150,28150,28150,20,0
2022/11/22,23:38:00,28160,28160,28150,28150,15,0
2022/11/22,23:39:00,28140,28140,28140,28140,18,0
2022/11/22,23:40:00,28140,28140,28130,28130,76,0
2022/11/22,23:41:00,28140,28140,28140,28140,12,0
2022/11/22,23:42:00,28130,28130,28120,28120,66,0
2022/11/22,23:43:00,28120,28120,28120,28120,42,0
2022/11/22,23:44:00,28120,28120,28120,28120,14,0
2022/11/22,23:45:00,28130,28130,28130,28130,12,0
2022/11/22,23:46:00,28130,28130,28130,28130,9,0
2022/11/22,23:47:00,28140,28140,28140,28140,11,0
2022/11/22,23:48:00,28140,28140,28140,28140,12,0
2022/11/22,23:49:00,28140,28140,28140,28140,11,0
2022/11/22,23:50:00,28140,28140,28140,28140,4,0
2022/11/22,23:51:00,28140,28140,28140,28140,0,0
2022/11/22,23:52:00,28140,28140,28140,28140,0,0
2022/11/22,23:53:00,28140,28140,28140,28140,13,0
2022/11/22,23:54:00,28140,28140,28140,28140,22,0
2022/11/22,23:55:00,28140,28140,28140,28140,1,0
2022/11/22,23:56:00,28150,28150,28150,28150,16,0
2022/11/22,23:57:00,28150,28150,28150,28150,0,0
2022/11/22,23:58:00,28160,28160,28160,28160,32,0
2022/11/22,23:59:00,28160,28160,28160,28160,15,0
2022/11/23,00:00:00,28160,28160,28160,28160,15,0
2022/11/23,00:01:00,28160,28170,28160,28170,50,0
2022/11/23,00:02:00,28180,28190,28180,28190,87,0
2022/11/23,00:03:00,28180,28190,28180,28190,56,0
2022/11/23,00:04:00,28190,28190,28180,28180,18,0
2022/11/23,00:05:00,28180,28180,28180,28180,2,0
2022/11/23,00:06:00,28190,28190,28190,28190,54,0
2022/11/23,00:07:00,28190,28190,28190,28190,0,0
2022/11/23,00:08:00,28190,28190,28190,28190,16,0
2022/11/23,00:09:00,28190,28190,28190,28190,33,0
2022/11/23,00:10:00,28190,28190,28190,28190,18,0
2022/11/23,00:11:00,28190,28190,28190,28190,3,0
2022/11/23,00:12:00,28190,28190,28190,28190,0,0
2022/11/23,00:13:00,28190,28210,28190,28210,305,0
2022/11/23,00:14:00,28210,28210,28210,28210,49,0
2022/11/23,00:15:00,28210,28210,28210,28210,21,0
2022/11/23,00:16:00,28220,28230,28220,28230,133,0
2022/11/23,00:17:00,28230,28230,28230,28230,8,0
2022/11/23,00:18:00,28230,28230,28230,28230,33,0
2022/11/23,00:19:00,28230,28230,28230,28230,19,0
2022/11/23,00:20:00,28230,28230,28230,28230,22,0
2022/11/23,00:21:00,28230,28230,28230,28230,2,0
2022/11/23,00:22:00,28240,28240,28230,28230,50,0
2022/11/23,00:23:00,28230,28230,28230,28230,10,0
2022/11/23,00:24:00,28230,28230,28230,28230,5,0
2022/11/23,00:25:00,28230,28240,28230,28230,13,0
2022/11/23,00:26:00,28230,28230,28230,28230,43,0
2022/11/23,00:27:00,28230,28230,28230,28230,39,0
2022/11/23,00:28:00,28230,28230,28230,28230,6,0
2022/11/23,00:29:00,28240,28240,28240,28240,92,0
2022/11/23,00:30:00,28240,28240,28240,28240,4,0
2022/11/23,00:31:00,28240,28240,28240,28240,84,0
2022/11/23,00:32:00,28250,28260,28250,28250,240,0
2022/11/23,00:33:00,28250,28250,28230,28230,85,0
2022/11/23,00:34:00,28230,28230,28230,28230,12,0
2022/11/23,00:35:00,28230,28230,28230,28230,16,0
2022/11/23,00:36:00,28240,28240,28240,28240,16,0
2022/11/23,00:37:00,28240,28240,28230,28230,4,0
2022/11/23,00:38:00,28240,28240,28240,28240,15,0
2022/11/23,00:39:00,28240,28240,28230,28230,23,0
2022/11/23,00:40:00,28230,28230,28230,28230,17,0
2022/11/23,00:41:00,28230,28240,28230,28240,19,0
2022/11/23,00:42:00,28240,28240,28230,28230,4,0
2022/11/23,00:43:00,28240,28240,28240,28240,26,0
2022/11/23,00:44:00,28240,28250,28240,28250,24,0
2022/11/23,00:45:00,28250,28250,28250,28250,23,0
2022/11/23,00:46:00,28260,28260,28260,28260,1,0
2022/11/23,00:47:00,28250,28260,28250,28260,35,0
2022/11/23,00:48:00,28260,28280,28260,28270,42,0
2022/11/23,00:49:00,28270,28280,28270,28280,16,0
2022/11/23,00:50:00,28280,28280,28280,28280,39,0
2022/11/23,00:51:00,28280,28280,28280,28280,90,0
2022/11/23,00:52:00,28280,28290,28280,28280,27,0
2022/11/23,00:53:00,28280,28280,28280,28280,0,0
2022/11/23,00:54:00,28270,28270,28270,28270,8,0
2022/11/23,00:55:00,28270,28270,28270,28270,24,0
2022/11/23,00:56:00,28270,28270,28270,28270,10,0
2022/11/23,00:57:00,28280,28280,28270,28270,102,0
2022/11/23,00:58:00,28270,28270,28270,28270,12,0
2022/11/23,00:59:00,28280,28280,28280,28280,12,0
2022/11/23,01:00:00,28280,28280,28280,28280,11,0
2022/11/23,01:01:00,28270,28280,28270,28270,18,0
2022/11/23,01:02:00,28270,28270,28270,28270,39,0
2022/11/23,01:03:00,28270,28270,28270,28270,7,0
2022/11/23,01:04:00,28270,28270,28270,28270,23,0
2022/11/23,01:05:00,28260,28270,28260,28270,10,0
2022/11/23,01:06:00,28270,28270,28270,28270,9,0
2022/11/23,01:07:00,28270,28270,28270,28270,1,0
2022/11/23,01:08:00,28270,28270,28270,28270,2,0
2022/11/23,01:09:00,28260,28270,28260,28270,4,0
2022/11/23,01:10:00,28270,28270,28270,28270,16,0
2022/11/23,01:11:00,28270,28270,28270,28270,34,0
2022/11/23,01:12:00,28270,28270,28260,28260,36,0
2022/11/23,01:13:00,28260,28260,28260,28260,6,0
2022/11/23,01:14:00,28260,28260,28260,28260,7,0
2022/11/23,01:15:00,28260,28260,28260,28260,0,0
2022/11/23,01:16:00,28250,28250,28240,28250,30,0
2022/11/23,01:17:00,28240,28240,28240,28240,34,0
2022/11/23,01:18:00,28240,28250,28240,28250,31,0
2022/11/23,01:19:00,28250,28250,28250,28250,1,0
2022/11/23,01:20:00,28250,28250,28250,28250,0,0
2022/11/23,01:21:00,28250,28250,28250,28250,8,0
2022/11/23,01:22:00,28250,28250,28250,28250,0,0
2022/11/23,01:23:00,28250,28250,28250,28250,7,0
2022/11/23,01:24:00,28250,28250,28250,28250,1,0
2022/11/23,01:25:00,28240,28240,28240,28240,40,0
2022/11/23,01:26:00,28240,28240,28240,28240,3,0
2022/11/23,01:27:00,28240,28240,28240,28240,15,0
2022/11/23,01:28:00,28240,28240,28240,28240,5,0
2022/11/23,01:29:00,28230,28230,28230,28230,4,0
2022/11/23,01:30:00,28240,28240,28240,28240,1,0
2022/11/23,01:31:00,28240,28240,28240,28240,1,0
2022/11/23,01:32:00,28240,28240,28240,28240,88,0
2022/11/23,01:33:00,28240,28240,28240,28240,0,0
2022/11/23,01:34:00,28240,28240,28240,28240,0,0
2022/11/23,01:35:00,28230,28230,28230,28230,91,0
2022/11/23,01:36:00,28230,28230,28230,28230,2,0
2022/11/23,01:37:00,28230,28230,28230,28230,10,0
2022/11/23,01:38:00,28230,28230,28230,28230,1,0
2022/11/23,01:39:00,28230,28230,28230,28230,2,0
2022/11/23,01:40:00,28230,28230,28230,28230,1,0
2022/11/23,01:41:00,28230,28230,28230,28230,0,0
2022/11/23,01:42:00,28240,28240,28240,28240,16,0
2022/11/23,01:43:00,28240,28240,28240,28240,13,0
2022/11/23,01:44:00,28240,28240,28240,28240,0,0
2022/11/23,01:45:00,28240,28240,28240,28240,0,0
2022/11/23,01:46:00,28230,28240,28230,28240,3,0
2022/11/23,01:47:00,28240,28240,28240,28240,0,0
2022/11/23,01:48:00,28230,28230,28230,28230,3,0
2022/11/23,01:49:00,28240,28240,28240,28240,4,0
2022/11/23,01:50:00,28230,28230,28230,28230,58,0
2022/11/23,01:51:00,28230,28240,28230,28230,17,0
2022/11/23,01:52:00,28240,28240,28230,28230,4,0
2022/11/23,01:53:00,28220,28220,28220,28220,2,0
2022/11/23,01:54:00,28230,28230,28230,28230,3,0
2022/11/23,01:55:00,28230,28230,28230,28230,30,0
2022/11/23,01:56:00,28230,28230,28220,28230,23,0
2022/11/23,01:57:00,28230,28230,28230,28230,4,0
2022/11/23,01:58:00,28240,28240,28240,28240,1,0
2022/11/23,01:59:00,28240,28240,28240,28240,0,0
2022/11/23,02:00:00,28230,28230,28230,28230,8,0
2022/11/23,02:01:00,28230,28230,28230,28230,0,0
2022/11/23,02:02:00,28230,28230,28230,28230,0,0
2022/11/23,02:03:00,28230,28230,28230,28230,1,0
2022/11/23,02:04:00,28230,28230,28230,28230,1,0
2022/11/23,02:05:00,28240,28240,28240,28240,9,0
2022/11/23,02:06:00,28240,28240,28240,28240,5,0
2022/11/23,02:07:00,28240,28240,28240,28240,1,0
2022/11/23,02:08:00,28240,28240,28240,28240,1,0
2022/11/23,02:09:00,28230,28230,28230,28230,1,0
2022/11/23,02:10:00,28240,28240,28240,28240,1,0
2022/11/23,02:11:00,28240,28240,28240,28240,0,0
2022/11/23,02:12:00,28240,28240,28240,28240,0,0
2022/11/23,02:13:00,28240,28240,28240,28240,0,0
2022/11/23,02:14:00,28240,28240,28240,28240,7,0
2022/11/23,02:15:00,28240,28240,28240,28240,21,0
2022/11/23,02:16:00,28240,28240,28240,28240,0,0
2022/11/23,02:17:00,28240,28240,28240,28240,0,0
2022/11/23,02:18:00,28250,28250,28250,28250,13,0
2022/11/23,02:19:00,28250,28250,28250,28250,0,0
2022/11/23,02:20:00,28250,28250,28250,28250,0,0
2022/11/23,02:21:00,28250,28250,28250,28250,0,0
2022/11/23,02:22:00,28250,28250,28250,28250,0,0
2022/11/23,02:23:00,28250,28250,28250,28250,0,0
2022/11/23,02:24:00,28250,28250,28250,28250,0,0
2022/11/23,02:25:00,28240,28240,28240,28240,84,0
2022/11/23,02:26:00,28240,28240,28240,28240,18,0
2022/11/23,02:27:00,28240,28240,28240,28240,2,0
2022/11/23,02:28:00,28240,28240,28240,28240,2,0
2022/11/23,02:29:00,28240,28240,28240,28240,5,0
2022/11/23,02:30:00,28240,28240,28240,28240,0,0
2022/11/23,02:31:00,28240,28240,28240,28240,1,0
2022/11/23,02:32:00,28240,28240,28240,28240,6,0
2022/11/23,02:33:00,28240,28240,28240,28240,0,0
2022/11/23,02:34:00,28240,28240,28240,28240,6,0
2022/11/23,02:35:00,28240,28240,28240,28240,5,0
2022/11/23,02:36:00,28240,28240,28240,28240,0,0
2022/11/23,02:37:00,28240,28240,28240,28240,1,0
2022/11/23,02:38:00,28240,28240,28240,28240,0,0
2022/11/23,02:39:00,28240,28240,28240,28240,2,0
2022/11/23,02:40:00,28250,28250,28240,28240,3,0
2022/11/23,02:41:00,28240,28240,28240,28240,1,0
2022/11/23,02:42:00,28240,28240,28240,28240,1,0
2022/11/23,02:43:00,28240,28240,28240,28240,3,0
2022/11/23,02:44:00,28240,28240,28240,28240,0,0
2022/11/23,02:45:00,28240,28250,28240,28250,11,0
2022/11/23,02:46:00,28250,28250,28250,28250,2,0
2022/11/23,02:47:00,28250,28250,28250,28250,12,0
2022/11/23,02:48:00,28250,28250,28250,28250,10,0
2022/11/23,02:49:00,28250,28250,28250,28250,0,0
2022/11/23,02:50:00,28250,28250,28250,28250,4,0
2022/11/23,02:51:00,28250,28250,28250,28250,2,0
2022/11/23,02:52:00,28250,28250,28250,28250,0,0
2022/11/23,02:53:00,28240,28250,28240,28240,15,0
2022/11/23,02:54:00,28240,28240,28240,28240,2,0
2022/11/23,02:55:00,28240,28240,28240,28240,1,0
2022/11/23,02:56:00,28240,28250,28240,28250,3,0
2022/11/23,02:57:00,28250,28250,28250,28250,3,0
2022/11/23,02:58:00,28250,28250,28250,28250,27,0
2022/11/23,02:59:00,28250,28250,28250,28250,7,0
2022/11/23,03:00:00,28250,28250,28250,28250,1,0
2022/11/23,03:01:00,28250,28250,28250,28250,0,0
2022/11/23,03:02:00,28250,28250,28250,28250,0,0
2022/11/23,03:03:00,28250,28250,28250,28250,26,0
2022/11/23,03:04:00,28250,28250,28250,28250,1,0
2022/11/23,03:05:00,28250,28250,28250,28250,0,0
2022/11/23,03:06:00,28250,28250,28250,28250,6,0
2022/11/23,03:07:00,28250,28250,28250,28250,10,0
2022/11/23,03:08:00,28260,28260,28260,28260,16,0
2022/11/23,03:09:00,28260,28260,28260,28260,0,0
2022/11/23,03:10:00,28260,28260,28260,28260,0,0
2022/11/23,03:11:00,28270,28270,28270,28270,35,0
2022/11/23,03:12:00,28270,28280,28270,28280,4,0
2022/11/23,03:13:00,28280,28280,28280,28280,1,0
2022/11/23,03:14:00,28280,28280,28280,28280,0,0
2022/11/23,03:15:00,28280,28280,28280,28280,2,0
2022/11/23,03:16:00,28280,28280,28280,28280,0,0
2022/11/23,03:17:00,28280,28280,28280,28280,0,0
2022/11/23,03:18:00,28280,28280,28280,28280,0,0
2022/11/23,03:19:00,28280,28280,28280,28280,0,0
2022/11/23,03:20:00,28280,28280,28280,28280,0,0
2022/11/23,03:21:00,28280,28280,28280,28280,1,0
2022/11/23,03:22:00,28270,28270,28270,28270,12,0
2022/11/23,03:23:00,28270,28270,28270,28270,17,0
2022/11/23,03:24:00,28270,28270,28270,28270,10,0
2022/11/23,03:25:00,28270,28270,28270,28270,33,0
2022/11/23,03:26:00,28270,28270,28270,28270,9,0
2022/11/23,03:27:00,28270,28270,28270,28270,34,0
2022/11/23,03:28:00,28270,28270,28270,28270,2,0
2022/11/23,03:29:00,28270,28270,28270,28270,0,0
2022/11/23,03:30:00,28270,28270,28270,28270,0,0
2022/11/23,03:31:00,28270,28270,28270,28270,1,0
2022/11/23,03:32:00,28280,28280,28280,28280,4,0
2022/11/23,03:33:00,28280,28280,28280,28280,33,0
2022/11/23,03:34:00,28280,28280,28280,28280,0,0
2022/11/23,03:35:00,28280,28280,28280,28280,4,0
2022/11/23,03:36:00,28280,28280,28280,28280,0,0
2022/11/23,03:37:00,28270,28270,28270,28270,42,0
2022/11/23,03:38:00,28270,28270,28270,28270,12,0
2022/11/23,03:39:00,28270,28270,28270,28270,0,0
2022/11/23,03:40:00,28270,28270,28270,28270,20,0
2022/11/23,03:41:00,28270,28270,28270,28270,5,0
2022/11/23,03:42:00,28280,28280,28280,28280,4,0
2022/11/23,03:43:00,28280,28280,28280,28280,0,0
2022/11/23,03:44:00,28280,28280,28280,28280,4,0
2022/11/23,03:45:00,28280,28280,28280,28280,0,0
2022/11/23,03:46:00,28280,28280,28280,28280,0,0
2022/11/23,03:47:00,28280,28280,28280,28280,4,0
2022/11/23,03:48:00,28280,28280,28280,28280,0,0
2022/11/23,03:49:00,28280,28280,28280,28280,4,0
2022/11/23,03:50:00,28280,28280,28280,28280,1,0
2022/11/23,03:51:00,28270,28280,28270,28280,3,0
2022/11/23,03:52:00,28280,28280,28280,28280,14,0
2022/11/23,03:53:00,28280,28280,28280,28280,0,0
2022/11/23,03:54:00,28290,28290,28280,28280,5,0
2022/11/23,03:55:00,28280,28280,28280,28280,0,0
2022/11/23,03:56:00,28280,28280,28280,28280,28,0
2022/11/23,03:57:00,28280,28280,28280,28280,0,0
2022/11/23,03:58:00,28280,28280,28280,28280,1,0
2022/11/23,03:59:00,28280,28280,28280,28280,1,0
2022/11/23,04:00:00,28280,28280,28280,28280,15,0
2022/11/23,04:01:00,28280,28280,28280,28280,4,0
2022/11/23,04:02:00,28280,28280,28280,28280,4,0
2022/11/23,04:03:00,28280,28280,28280,28280,17,0
2022/11/23,04:04:00,28280,28280,28280,28280,0,0
2022/11/23,04:05:00,28280,28280,28280,28280,11,0
2022/11/23,04:06:00,28280,28280,28280,28280,0,0
2022/11/23,04:07:00,28280,28280,28280,28280,19,0
2022/11/23,04:08:00,28280,28280,28280,28280,12,0
2022/11/23,04:09:00,28280,28280,28280,28280,0,0
2022/11/23,04:10:00,28280,28280,28280,28280,4,0
2022/11/23,04:11:00,28280,28280,28280,28280,0,0
2022/11/23,04:12:00,28280,28280,28280,28280,5,0
2022/11/23,04:13:00,28280,28280,28280,28280,0,0
2022/11/23,04:14:00,28270,28270,28260,28260,19,0
2022/11/23,04:15:00,28260,28260,28260,28260,0,0
2022/11/23,04:16:00,28270,28270,28270,28270,4,0
2022/11/23,04:17:00,28270,28270,28270,28270,0,0
2022/11/23,04:18:00,28270,28270,28270,28270,28,0
2022/11/23,04:19:00,28270,28270,28260,28270,16,0
2022/11/23,04:20:00,28270,28270,28270,28270,0,0
2022/11/23,04:21:00,28270,28280,28270,28270,6,0
2022/11/23,04:22:00,28270,28270,28270,28270,0,0
2022/11/23,04:23:00,28280,28280,28280,28280,4,0
2022/11/23,04:24:00,28270,28270,28270,28270,3,0
2022/11/23,04:25:00,28270,28270,28270,28270,0,0
2022/11/23,04:26:00,28280,28280,28270,28270,5,0
2022/11/23,04:27:00,28270,28270,28270,28270,19,0
2022/11/23,04:28:00,28270,28270,28270,28270,1,0
2022/11/23,04:29:00,28270,28270,28270,28270,0,0
2022/11/23,04:30:00,28270,28270,28270,28270,4,0
2022/11/23,04:31:00,28280,28280,28270,28270,10,0
2022/11/23,04:32:00,28270,28270,28270,28270,6,0
2022/11/23,04:33:00,28270,28280,28270,28270,10,0
2022/11/23,04:34:00,28270,28270,28270,28270,6,0
2022/11/23,04:35:00,28270,28270,28270,28270,0,0
2022/11/23,04:36:00,28270,28270,28270,28270,0,0
2022/11/23,04:37:00,28270,28270,28270,28270,11,0
2022/11/23,04:38:00,28280,28280,28280,28280,26,0
2022/11/23,04:39:00,28280,28280,28280,28280,0,0
2022/11/23,04:40:00,28290,28290,28290,28290,4,0
2022/11/23,04:41:00,28290,28290,28290,28290,0,0
2022/11/23,04:42:00,28290,28290,28290,28290,0,0
2022/11/23,04:43:00,28290,28290,28280,28280,17,0
2022/11/23,04:44:00,28280,28280,28280,28280,0,0
2022/11/23,04:45:00,28280,28280,28280,28280,4,0
2022/11/23,04:46:00,28280,28280,28280,28280,0,0
2022/11/23,04:47:00,28280,28280,28280,28280,35,0
2022/11/23,04:48:00,28280,28280,28280,28280,19,0
2022/11/23,04:49:00,28280,28280,28280,28280,1,0
2022/11/23,04:50:00,28280,28280,28280,28280,1,0
2022/11/23,04:51:00,28280,28280,28280,28280,0,0
2022/11/23,04:52:00,28290,28290,28290,28290,4,0
2022/11/23,04:53:00,28290,28290,28290,28290,0,0
2022/11/23,04:54:00,28290,28290,28290,28290,4,0
2022/11/23,04:55:00,28290,28290,28290,28290,27,0
2022/11/23,04:56:00,28290,28290,28290,28290,2,0
2022/11/23,04:57:00,28290,28290,28290,28290,4,0
2022/11/23,04:58:00,28280,28300,28280,28300,15,0
2022/11/23,04:59:00,28290,28290,28290,28290,19,0
2022/11/23,05:00:00,28290,28290,28290,28290,1,0
2022/11/23,05:01:00,28290,28290,28290,28290,0,0
2022/11/23,05:02:00,28300,28300,28290,28300,7,0
2022/11/23,05:03:00,28300,28300,28300,28300,0,0
2022/11/23,05:04:00,28300,28300,28300,28300,4,0
2022/11/23,05:05:00,28300,28300,28300,28300,70,0
2022/11/23,05:06:00,28310,28310,28300,28300,9,0
2022/11/23,05:07:00,28300,28300,28300,28300,0,0
2022/11/23,05:08:00,28300,28300,28300,28300,0,0
2022/11/23,05:09:00,28310,28310,28300,28300,9,0
2022/11/23,05:10:00,28300,28300,28300,28300,40,0
2022/11/23,05:11:00,28300,28300,28300,28300,2,0
2022/11/23,05:12:00,28300,28300,28300,28300,21,0
2022/11/23,05:13:00,28300,28300,28300,28300,13,0
2022/11/23,05:14:00,28310,28310,28310,28310,1,0
2022/11/23,05:15:00,28310,28310,28310,28310,0,0
2022/11/23,05:16:00,28310,28320,28310,28310,39,0
2022/11/23,05:17:00,28310,28310,28310,28310,0,0
2022/11/23,05:18:00,28310,28310,28310,28310,0,0
2022/11/23,05:19:00,28310,28310,28310,28310,0,0
2022/11/23,05:20:00,28310,28310,28310,28310,4,0
2022/11/23,05:21:00,28310,28310,28310,28310,14,0
2022/11/23,05:22:00,28300,28310,28300,28310,26,0
2022/11/23,05:23:00,28310,28320,28310,28320,16,0
2022/11/23,05:24:00,28310,28310,28310,28310,27,0
2022/11/23,05:25:00,28320,28320,28310,28320,40,0
2022/11/23,05:26:00,28320,28320,28320,28320,9,0
2022/11/23,05:27:00,28320,28320,28320,28320,20,0
2022/11/23,05:28:00,28320,28320,28320,28320,16,0
2022/11/23,05:29:00,28320,28320,28320,28320,15,0
2022/11/23,05:30:00,28320,28320,28320,28320,12,0
2022/11/23,05:31:00,28310,28310,28310,28310,53,0
2022/11/23,05:32:00,28320,28320,28320,28320,23,0
2022/11/23,05:33:00,28320,28330,28320,28320,35,0
2022/11/23,05:34:00,28320,28330,28320,28320,27,0
2022/11/23,05:35:00,28320,28330,28320,28330,24,0
2022/11/23,05:36:00,28330,28330,28330,28330,16,0
2022/11/23,05:37:00,28330,28330,28330,28330,14,0
2022/11/23,05:38:00,28330,28330,28320,28330,17,0
2022/11/23,05:39:00,28330,28330,28320,28320,45,0
2022/11/23,05:40:00,28330,28330,28330,28330,17,0
2022/11/23,05:41:00,28330,28330,28330,28330,8,0
2022/11/23,05:42:00,28330,28330,28330,28330,20,0
2022/11/23,05:43:00,28320,28320,28320,28320,47,0
2022/11/23,05:44:00,28330,28330,28320,28320,12,0
2022/11/23,05:45:00,28330,28330,28320,28330,22,0
2022/11/23,05:46:00,28330,28330,28330,28330,25,0
2022/11/23,05:47:00,28330,28340,28320,28330,45,0
2022/11/23,05:48:00,28330,28330,28330,28330,13,0
2022/11/23,05:49:00,28330,28330,28320,28330,21,0
2022/11/23,05:50:00,28330,28330,28330,28330,21,0
2022/11/23,05:51:00,28330,28330,28320,28320,64,0
2022/11/23,05:52:00,28320,28320,28320,28320,41,0
2022/11/23,05:53:00,28330,28330,28320,28320,24,0
2022/11/23,05:54:00,28320,28330,28320,28330,30,0
2022/11/23,05:55:00,28330,28340,28330,28340,26,0
2022/11/23,05:56:00,28340,28340,28340,28340,0,0
2022/11/23,05:57:00,28340,28340,28340,28340,0,0
2022/11/23,05:58:00,28340,28340,28340,28340,0,0
2022/11/23,05:59:00,28340,28340,28340,28340,0,0
2022/11/23,06:00:00,28340,28340,28340,28340,100,0
2022/11/23,08:46:00,28330,28330,28320,28330,98,0
2022/11/23,08:47:00,28340,28340,28340,28340,22,0
2022/11/23,08:48:00,28340,28340,28340,28340,19,0
2022/11/23,08:49:00,28340,28340,28340,28340,22,0
2022/11/23,08:50:00,28340,28340,28340,28340,9,0
2022/11/23,08:51:00,28340,28340,28340,28340,19,0
2022/11/23,08:52:00,28340,28340,28340,28340,13,0
2022/11/23,08:53:00,28330,28330,28330,28330,27,0
2022/11/23,08:54:00,28330,28330,28330,28330,1,0
2022/11/23,08:55:00,28330,28330,28330,28330,1,0
2022/11/23,08:56:00,28330,28330,28330,28330,2,0
2022/11/23,08:57:00,28330,28330,28330,28330,0,0
2022/11/23,08:58:00,28340,28340,28340,28340,19,0
2022/11/23,08:59:00,28350,28350,28350,28350,4,0
2022/11/23,09:00:00,28350,28350,28350,28350,0,0
2022/11/23,09:01:00,28350,28370,28350,28370,40,0
2022/11/23,09:02:00,28370,28370,28370,28370,15,0
2022/11/23,09:03:00,28380,28380,28380,28380,10,0
2022/11/23,09:04:00,28380,28380,28380,28380,3,0
2022/11/23,09:05:00,28380,28380,28370,28370,43,0
2022/11/23,09:06:00,28370,28370,28370,28370,11,0
2022/11/23,09:07:00,28370,28370,28370,28370,1,0
2022/11/23,09:08:00,28360,28360,28360,28360,20,0
2022/11/23,09:09:00,28360,28360,28360,28360,3,0
2022/11/23,09:10:00,28360,28360,28360,28360,11,0
2022/11/23,09:11:00,28360,28360,28360,28360,10,0
2022/11/23,09:12:00,28360,28360,28360,28360,0,0
2022/11/23,09:13:00,28370,28380,28370,28380,41,0
2022/11/23,09:14:00,28390,28390,28390,28390,23,0
2022/11/23,09:15:00,28390,28390,28390,28390,14,0
2022/11/23,09:16:00,28390,28400,28390,28400,14,0
2022/11/23,09:17:00,28400,28400,28390,28390,16,0
2022/11/23,09:18:00,28390,28400,28390,28400,13,0
2022/11/23,09:19:00,28400,28400,28400,28400,43,0
2022/11/23,09:20:00,28390,28390,28390,28390,28,0
2022/11/23,09:21:00,28390,28390,28390,28390,0,0
2022/11/23,09:22:00,28390,28390,28390,28390,15,0
2022/11/23,09:23:00,28390,28390,28390,28390,30,0
2022/11/23,09:24:00,28390,28390,28390,28390,1,0
2022/11/23,09:25:00,28380,28380,28380,28380,2,0
2022/11/23,09:26:00,28380,28380,28380,28380,29,0
2022/11/23,09:27:00,28380,28390,28380,28390,4,0
2022/11/23,09:28:00,28390,28390,28390,28390,0,0
2022/11/23,09:29:00,28390,28390,28390,28390,0,0
2022/11/23,09:30:00,28380,28380,28380,28380,3,0
2022/11/23,09:31:00,28380,28380,28380,28380,0,0
2022/11/23,09:32:00,28380,28380,28380,28380,0,0
2022/11/23,09:33:00,28370,28370,28370,28370,2,0
2022/11/23,09:34:00,28370,28370,28370,28370,39,0
2022/11/23,09:35:00,28370,28370,28370,28370,14,0
2022/11/23,09:36:00,28380,28380,28380,28380,27,0
2022/11/23,09:37:00,28380,28380,28380,28380,0,0
2022/11/23,09:38:00,28380,28380,28380,28380,23,0
2022/11/23,09:39:00,28380,28380,28380,28380,0,0
2022/11/23,09:40:00,28380,28380,28380,28380,11,0
2022/11/23,09:41:00,28380,28380,28380,28380,1,0
2022/11/23,09:42:00,28380,28380,28380,28380,9,0
2022/11/23,09:43:00,28380,28380,28380,28380,2,0
2022/11/23,09:44:00,28380,28380,28380,28380,0,0
2022/11/23,09:45:00,28380,28380,28380,28380,0,0
2022/11/23,09:46:00,28380,28380,28380,28380,0,0
2022/11/23,09:47:00,28380,28380,28380,28380,0,0
2022/11/23,09:48:00,28380,28380,28380,28380,0,0
2022/11/23,09:49:00,28370,28370,28370,28370,17,0
2022/11/23,09:50:00,28360,28360,28360,28360,1,0
2022/11/23,09:51:00,28360,28360,28360,28360,1,0
2022/11/23,09:52:00,28360,28360,28350,28360,81,0
2022/11/23,09:53:00,28360,28360,28360,28360,18,0
2022/11/23,09:54:00,28360,28360,28360,28360,0,0
2022/11/23,09:55:00,28360,28360,28360,28360,0,0
2022/11/23,09:56:00,28370,28370,28370,28370,3,0
2022/11/23,09:57:00,28370,28370,28370,28370,0,0
2022/11/23,09:58:00,28370,28370,28370,28370,0,0
2022/11/23,09:59:00,28370,28370,28370,28370,27,0
2022/11/23,10:00:00,28370,28370,28370,28370,5,0
2022/11/23,10:01:00,28370,28370,28370,28370,10,0
2022/11/23,10:02:00,28370,28370,28370,28370,4,0
2022/11/23,10:03:00,28370,28370,28370,28370,1,0
2022/11/23,10:04:00,28360,28360,28360,28360,4,0
2022/11/23,10:05:00,28370,28370,28370,28370,17,0
2022/11/23,10:06:00,28370,28370,28370,28370,7,0
2022/11/23,10:07:00,28370,28370,28370,28370,5,0
2022/11/23,10:08:00,28370,28370,28370,28370,0,0
2022/11/23,10:09:00,28370,28370,28370,28370,0,0
2022/11/23,10:10:00,28370,28370,28370,28370,7,0
2022/11/23,10:11:00,28370,28370,28370,28370,0,0
2022/11/23,10:12:00,28370,28370,28370,28370,13,0
2022/11/23,10:13:00,28370,28370,28370,28370,10,0
2022/11/23,10:14:00,28370,28370,28370,28370,10,0
2022/11/23,10:15:00,28370,28370,28370,28370,9,0
2022/11/23,10:16:00,28370,28370,28370,28370,9,0
2022/11/23,10:17:00,28370,28370,28370,28370,11,0
2022/11/23,10:18:00,28370,28370,28370,28370,0,0
2022/11/23,10:19:00,28360,28360,28360,28360,22,0
2022/11/23,10:20:00,28360,28360,28360,28360,0,0
2022/11/23,10:21:00,28360,28360,28360,28360,7,0
2022/11/23,10:22:00,28360,28360,28360,28360,3,0
2022/11/23,10:23:00,28360,28360,28360,28360,2,0
2022/11/23,10:24:00,28370,28370,28370,28370,24,0
2022/11/23,10:25:00,28370,28370,28370,28370,6,0
2022/11/23,10:26:00,28370,28370,28370,28370,0,0
2022/11/23,10:27:00,28380,28380,28380,28380,40,0
2022/11/23,10:28:00,28370,28370,28370,28370,6,0
2022/11/23,10:29:00,28370,28370,28370,28370,0,0
2022/11/23,10:30:00,28370,28370,28370,28370,0,0
2022/11/23,10:31:00,28370,28370,28370,28370,20,0
2022/11/23,10:32:00,28370,28370,28370,28370,10,0
2022/11/23,10:33:00,28370,28370,28370,28370,5,0
2022/11/23,10:34:00,28370,28370,28370,28370,0,0
2022/11/23,10:35:00,28370,28370,28370,28370,24,0
2022/11/23,10:36:00,28360,28360,28360,28360,25,0
2022/11/23,10:37:00,28360,28360,28360,28360,0,0
2022/11/23,10:38:00,28360,28360,28360,28360,0,0
2022/11/23,10:39:00,28360,28360,28360,28360,0,0
2022/11/23,10:40:00,28360,28360,28360,28360,22,0
2022/11/23,10:41:00,28370,28370,28370,28370,28,0
2022/11/23,10:42:00,28370,28370,28370,28370,4,0
2022/11/23,10:43:00,28370,28370,28370,28370,0,0
2022/11/23,10:44:00,28370,28370,28370,28370,15,0
2022/11/23,10:45:00,28370,28370,28360,28360,5,0
2022/11/23,10:46:00,28360,28360,28360,28360,12,0
2022/11/23,10:47:00,28360,28360,28360,28360,0,0
2022/11/23,10:48:00,28360,28360,28360,28360,40,0
2022/11/23,10:49:00,28360,28360,28360,28360,0,0
2022/11/23,10:50:00,28360,28360,28360,28360,15,0
2022/11/23,10:51:00,28360,28360,28360,28360,0,0
2022/11/23,10:52:00,28360,28360,28360,28360,15,0
2022/11/23,10:53:00,28370,28370,28370,28370,23,0
2022/11/23,10:54:00,28370,28370,28370,28370,0,0
2022/11/23,10:55:00,28370,28370,28370,28370,0,0
2022/11/23,10:56:00,28380,28380,28380,28380,27,0
2022/11/23,10:57:00,28380,28380,28380,28380,3,0
2022/11/23,10:58:00,28380,28380,28380,28380,8,0
2022/11/23,10:59:00,28380,28380,28380,28380,8,0
2022/11/23,11:00:00,28370,28370,28370,28370,5,0
2022/11/23,11:01:00,28370,28370,28370,28370,8,0
2022/11/23,11:02:00,28370,28370,28370,28370,0,0
2022/11/23,11:03:00,28370,28370,28370,28370,0,0
2022/11/23,11:04:00,28370,28370,28370,28370,10,0
2022/11/23,11:05:00,28370,28370,28370,28370,11,0
2022/11/23,11:06:00,28370,28370,28370,28370,0,0
2022/11/23,11:07:00,28370,28370,28370,28370,4,0
2022/11/23,11:08:00,28370,28370,28370,28370,4,0
2022/11/23,11:09:00,28370,28370,28370,28370,0,0
2022/11/23,11:10:00,28370,28370,28370,28370,0,0
2022/11/23,11:11:00,28370,28370,28370,28370,0,0
2022/11/23,11:12:00,28370,28370,28370,28370,0,0
2022/11/23,11:13:00,28370,28370,28370,28370,0,0
2022/11/23,11:14:00,28370,28370,28370,28370,0,0
2022/11/23,11:15:00,28380,28380,28380,28380,5,0
2022/11/23,11:16:00,28380,28380,28380,28380,0,0
2022/11/23,11:17:00,28380,28380,28380,28380,0,0
2022/11/23,11:18:00,28380,28380,28380,28380,0,0
2022/11/23,11:19:00,28370,28370,28370,28370,11,0
2022/11/23,11:20:00,28370,28370,28370,28370,13,0
2022/11/23,11:21:00,28370,28370,28370,28370,7,0
2022/11/23,11:22:00,28370,28370,28370,28370,15,0
2022/11/23,11:23:00,28370,28370,28370,28370,0,0
2022/11/23,11:24:00,28370,28370,28370,28370,0,0
2022/11/23,11:25:00,28370,28370,28370,28370,0,0
2022/11/23,11:26:00,28360,28360,28360,28360,2,0
2022/11/23,11:27:00,28360,28360,28360,28360,0,0
2022/11/23,11:28:00,28360,28360,28360,28360,0,0
2022/11/23,11:29:00,28360,28360,28360,28360,2,0
2022/11/23,11:30:00,28360,28360,28360,28360,36,0
2022/11/23,11:31:00,28360,28360,28360,28360,0,0
2022/11/23,11:32:00,28360,28360,28360,28360,0,0
2022/11/23,11:33:00,28370,28370,28370,28370,1,0
2022/11/23,11:34:00,28370,28370,28370,28370,0,0
2022/11/23,11:35:00,28370,28370,28370,28370,0,0
2022/11/23,11:36:00,28370,28370,28370,28370,0,0
2022/11/23,11:37:00,28370,28370,28370,28370,41,0
2022/11/23,11:38:00,28360,28360,28360,28360,20,0
2022/11/23,11:39:00,28360,28360,28360,28360,0,0
2022/11/23,11:40:00,28360,28360,28360,28360,0,0
2022/11/23,11:41:00,28360,28360,28360,28360,0,0
2022/11/23,11:42:00,28360,28360,28360,28360,16,0
2022/11/23,11:43:00,28350,28350,28350,28350,2,0
2022/11/23,11:44:00,28350,28350,28350,28350,1,0
2022/11/23,11:45:00,28350,28350,28350,28350,0,0
2022/11/23,11:46:00,28350,28350,28350,28350,0,0
2022/11/23,11:47:00,28350,28350,28350,28350,1,0
2022/11/23,11:48:00,28350,28350,28350,28350,0,0
2022/11/23,11:49:00,28360,28360,28360,28360,15,0
2022/11/23,11:50:00,28360,28360,28360,28360,0,0
2022/11/23,11:51:00,28360,28360,28360,28360,0,0
2022/11/23,11:52:00,28360,28360,28360,28360,2,0
2022/11/23,11:53:00,28360,28360,28360,28360,0,0
2022/11/23,11:54:00,28360,28360,28360,28360,0,0
2022/11/23,11:55:00,28360,28360,28360,28360,0,0
2022/11/23,11:56:00,28360,28360,28360,28360,0,0
2022/11/23,11:57:00,28360,28360,28360,28360,0,0
2022/11/23,11:58:00,28360,28360,28360,28360,0,0
2022/11/23,11:59:00,28370,28370,28370,28370,22,0
2022/11/23,12:00:00,28370,28370,28370,28370,0,0
2022/11/23,12:01:00,28370,28370,28360,28360,12,0
2022/11/23,12:02:00,28370,28370,28370,28370,1,0
2022/11/23,12:03:00,28370,28370,28370,28370,0,0
2022/11/23,12:04:00,28370,28370,28370,28370,0,0
2022/11/23,12:05:00,28370,28370,28370,28370,0,0
2022/11/23,12:06:00,28360,28360,28360,28360,19,0
2022/11/23,12:07:00,28360,28360,28360,28360,0,0
2022/11/23,12:08:00,28360,28360,28360,28360,9,0
2022/11/23,12:09:00,28360,28360,28360,28360,0,0
2022/11/23,12:10:00,28360,28360,28360,28360,0,0
2022/11/23,12:11:00,28360,28360,28360,28360,0,0
2022/11/23,12:12:00,28360,28360,28360,28360,0,0
2022/11/23,12:13:00,28360,28360,28360,28360,0,0
2022/11/23,12:14:00,28360,28360,28360,28360,0,0
2022/11/23,12:15:00,28360,28360,28360,28360,0,0
2022/11/23,12:16:00,28360,28360,28360,28360,14,0
2022/11/23,12:17:00,28360,28360,28360,28360,13,0
2022/11/23,12:18:00,28360,28360,28360,28360,13,0
2022/11/23,12:19:00,28360,28360,28360,28360,5,0
2022/11/23,12:20:00,28360,28360,28360,28360,0,0
2022/11/23,12:21:00,28360,28360,28360,28360,14,0
2022/11/23,12:22:00,28360,28360,28360,28360,7,0
2022/11/23,12:23:00,28360,28360,28360,28360,0,0
2022/11/23,12:24:00,28360,28360,28360,28360,0,0
2022/11/23,12:25:00,28360,28360,28360,28360,1,0
2022/11/23,12:26:00,28360,28360,28360,28360,0,0
2022/11/23,12:27:00,28360,28360,28360,28360,1,0
2022/11/23,12:28:00,28360,28360,28360,28360,0,0
2022/11/23,12:29:00,28360,28360,28360,28360,0,0
2022/11/23,12:30:00,28360,28360,28360,28360,0,0
2022/11/23,12:31:00,28360,28360,28360,28360,0,0
2022/11/23,12:32:00,28360,28360,28360,28360,0,0
2022/11/23,12:33:00,28360,28360,28360,28360,0,0
2022/11/23,12:34:00,28360,28360,28360,28360,0,0
2022/11/23,12:35:00,28360,28360,28360,28360,30,0
2022/11/23,12:36:00,28360,28360,28360,28360,0,0
2022/11/23,12:37:00,28360,28360,28360,28360,0,0
2022/11/23,12:38:00,28360,28360,28360,28360,0,0
2022/11/23,12:39:00,28360,28360,28360,28360,0,0
2022/11/23,12:40:00,28360,28360,28360,28360,0,0
2022/11/23,12:41:00,28360,28360,28360,28360,0,0
2022/11/23,12:42:00,28360,28360,28360,28360,0,0
2022/11/23,12:43:00,28360,28360,28360,28360,0,0
2022/11/23,12:44:00,28360,28360,28360,28360,0,0
2022/11/23,12:45:00,28360,28360,28360,28360,0,0
2022/11/23,12:46:00,28360,28360,28360,28360,0,0
2022/11/23,12:47:00,28360,28360,28360,28360,0,0
2022/11/23,12:48:00,28360,28360,28360,28360,0,0
2022/11/23,12:49:00,28360,28360,28360,28360,0,0
2022/11/23,12:50:00,28360,28360,28360,28360,0,0
2022/11/23,12:51:00,28360,28360,28360,28360,0,0
2022/11/23,12:52:00,28360,28360,28360,28360,0,0
2022/11/23,12:53:00,28360,28360,28360,28360,0,0
2022/11/23,12:54:00,28360,28360,28360,28360,11,0
2022/11/23,12:55:00,28360,28360,28360,28360,3,0
2022/11/23,12:56:00,28360,28360,28360,28360,0,0
2022/11/23,12:57:00,28360,28360,28360,28360,7,0
2022/11/23,12:58:00,28360,28360,28360,28360,0,0
2022/11/23,12:59:00,28360,28360,28360,28360,0,0
2022/11/23,13:00:00,28360,28360,28360,28360,0,0
2022/11/23,13:01:00,28360,28360,28360,28360,0,0
2022/11/23,13:02:00,28360,28360,28360,28360,0,0
2022/11/23,13:03:00,28360,28360,28360,28360,8,0
2022/11/23,13:04:00,28360,28360,28360,28360,0,0
2022/11/23,13:05:00,28360,28360,28360,28360,0,0
2022/11/23,13:06:00,28360,28360,28360,28360,0,0
2022/11/23,13:07:00,28360,28360,28360,28360,0,0
2022/11/23,13:08:00,28360,28360,28360,28360,7,0
2022/11/23,13:09:00,28360,28360,28360,28360,0,0
2022/11/23,13:10:00,28360,28360,28360,28360,0,0
2022/11/23,13:11:00,28360,28360,28360,28360,0,0
2022/11/23,13:12:00,28360,28360,28360,28360,0,0
2022/11/23,13:13:00,28370,28370,28370,28370,23,0
2022/11/23,13:14:00,28370,28370,28370,28370,4,0
2022/11/23,13:15:00,28370,28370,28370,28370,4,0
2022/11/23,13:16:00,28370,28370,28370,28370,0,0
2022/11/23,13:17:00,28370,28370,28370,28370,0,0
2022/11/23,13:18:00,28370,28370,28370,28370,0,0
2022/11/23,13:19:00,28370,28370,28370,28370,0,0
2022/11/23,13:20:00,28370,28380,28370,28380,11,0
2022/11/23,13:21:00,28380,28380,28380,28380,0,0
2022/11/23,13:22:00,28370,28370,28370,28370,18,0
2022/11/23,13:23:00,28370,28370,28370,28370,0,0
2022/11/23,13:24:00,28370,28370,28370,28370,0,0
2022/11/23,13:25:00,28370,28370,28370,28370,0,0
2022/11/23,13:26:00,28370,28370,28370,28370,0,0
2022/11/23,13:27:00,28370,28370,28370,28370,0,0
2022/11/23,13:28:00,28370,28370,28370,28370,5,0
2022/11/23,13:29:00,28370,28370,28370,28370,1,0
2022/11/23,13:30:00,28370,28370,28370,28370,0,0
2022/11/23,13:31:00,28370,28370,28370,28370,0,0
2022/11/23,13:32:00,28370,28370,28370,28370,1,0
2022/11/23,13:33:00,28370,28370,28370,28370,0,0
2022/11/23,13:34:00,28370,28370,28370,28370,0,0
2022/11/23,13:35:00,28370,28370,28370,28370,0,0
2022/11/23,13:36:00,28370,28370,28370,28370,0,0
2022/11/23,13:37:00,28370,28370,28370,28370,12,0
2022/11/23,13:38:00,28370,28370,28370,28370,0,0
2022/11/23,13:39:00,28370,28370,28370,28370,0,0
2022/11/23,13:40:00,28370,28370,28370,28370,0,0
2022/11/23,13:41:00,28370,28370,28370,28370,20,0
2022/11/23,13:42:00,28370,28370,28370,28370,0,0
2022/11/23,13:43:00,28370,28370,28370,28370,0,0
2022/11/23,13:44:00,28370,28370,28370,28370,0,0
2022/11/23,13:45:00,28370,28370,28370,28370,0,0
2022/11/23,13:46:00,28370,28370,28370,28370,0,0
2022/11/23,13:47:00,28370,28370,28370,28370,0,0
2022/11/23,13:48:00,28370,28370,28370,28370,0,0
2022/11/23,13:49:00,28370,28370,28370,28370,0,0
2022/11/23,13:50:00,28370,28370,28370,28370,0,0
2022/11/23,13:51:00,28370,28370,28370,28370,0,0
2022/11/23,13:52:00,28370,28370,28370,28370,0,0
2022/11/23,13:53:00,28370,28370,28370,28370,0,0
2022/11/23,13:54:00,28370,28370,28370,28370,0,0
2022/11/23,13:55:00,28370,28370,28370,28370,0,0
2022/11/23,13:56:00,28370,28370,28370,28370,0,0
2022/11/23,13:57:00,28370,28370,28370,28370,0,0
2022/11/23,13:58:00,28370,28370,28370,28370,0,0
2022/11/23,13:59:00,28370,28370,28370,28370,0,0
2022/11/23,14:00:00,28370,28370,28370,28370,2,0
2022/11/23,14:01:00,28360,28360,28360,28360,13,0
2022/11/23,14:02:00,28370,28370,28370,28370,3,0
2022/11/23,14:03:00,28370,28370,28370,28370,13,0
2022/11/23,14:04:00,28370,28370,28370,28370,7,0
2022/11/23,14:05:00,28370,28370,28370,28370,9,0
2022/11/23,14:06:00,28370,28370,28370,28370,0,0
2022/11/23,14:07:00,28370,28370,28370,28370,0,0
2022/11/23,14:08:00,28370,28370,28370,28370,0,0
2022/11/23,14:09:00,28370,28370,28370,28370,0,0
2022/11/23,14:10:00,28370,28370,28370,28370,0,0
2022/11/23,14:11:00,28370,28370,28370,28370,0,0
2022/11/23,14:12:00,28370,28370,28370,28370,0,0
2022/11/23,14:13:00,28370,28370,28370,28370,0,0
2022/11/23,14:14:00,28370,28370,28370,28370,0,0
2022/11/23,14:15:00,28370,28370,28370,28370,0,0
2022/11/23,14:16:00,28370,28370,28370,28370,0,0
2022/11/23,14:17:00,28370,28370,28370,28370,0,0
2022/11/23,14:18:00,28370,28370,28370,28370,0,0
2022/11/23,14:19:00,28370,28370,28370,28370,0,0
2022/11/23,14:20:00,28370,28370,28370,28370,0,0
2022/11/23,14:21:00,28370,28370,28370,28370,0,0
2022/11/23,14:22:00,28370,28370,28370,28370,0,0
2022/11/23,14:23:00,28370,28370,28370,28370,0,0
2022/11/23,14:24:00,28370,28370,28370,28370,0,0
2022/11/23,14:25:00,28370,28370,28370,28370,12,0
2022/11/23,14:26:00,28370,28370,28370,28370,0,0
2022/11/23,14:27:00,28370,28370,28370,28370,22,0
2022/11/23,14:28:00,28370,28370,28370,28370,0,0
2022/11/23,14:29:00,28370,28370,28370,28370,0,0
2022/11/23,14:30:00,28370,28370,28370,28370,0,0
2022/11/23,14:31:00,28370,28370,28370,28370,5,0
2022/11/23,14:32:00,28370,28370,28370,28370,3,0
2022/11/23,14:33:00,28370,28370,28370,28370,54,0
2022/11/23,14:34:00,28370,28370,28370,28370,5,0
2022/11/23,14:35:00,28370,28370,28370,28370,0,0
2022/11/23,14:36:00,28370,28370,28370,28370,7,0
2022/11/23,14:37:00,28380,28380,28380,28380,2,0
2022/11/23,14:38:00,28380,28380,28380,28380,0,0
2022/11/23,14:39:00,28380,28380,28380,28380,0,0
2022/11/23,14:40:00,28380,28380,28380,28380,0,0
2022/11/23,14:41:00,28380,28380,28380,28380,0,0
2022/11/23,14:42:00,28380,28380,28380,28380,0,0
2022/11/23,14:43:00,28380,28380,28380,28380,0,0
2022/11/23,14:44:00,28380,28380,28380,28380,3,0
2022/11/23,14:45:00,28380,28380,28380,28380,76,0
2022/11/23,14:46:00,28380,28380,28380,28380,0,0
2022/11/23,14:47:00,28380,28380,28380,28380,0,0
2022/11/23,14:48:00,28380,28380,28380,28380,0,0
2022/11/23,14:49:00,28370,28370,28370,28370,2,0
2022/11/23,14:50:00,28370,28370,28370,28370,0,0
2022/11/23,14:51:00,28370,28370,28370,28370,0,0
2022/11/23,14:52:00,28370,28370,28370,28370,0,0
2022/11/23,14:53:00,28370,28370,28370,28370,1,0
2022/11/23,14:54:00,28370,28370,28370,28370,1,0
2022/11/23,14:55:00,28370,28370,28370,28370,0,0
2022/11/23,14:56:00,28370,28370,28370,28370,65,0
2022/11/23,14:57:00,28370,28370,28370,28370,1,0
2022/11/23,14:58:00,28370,28370,28370,28370,15,0
2022/11/23,14:59:00,28370,28370,28370,28370,8,0
2022/11/23,15:00:00,28370,28370,28370,28370,6,0
2022/11/23,15:01:00,28370,28370,28370,28370,1,0
2022/11/23,15:02:00,28370,28370,28370,28370,0,0
2022/11/23,15:03:00,28370,28370,28370,28370,1,0
2022/11/23,15:04:00,28370,28370,28370,28370,0,0
2022/11/23,15:05:00,28370,28370,28370,28370,0,0
2022/11/23,15:06:00,28370,28370,28370,28370,0,0
2022/11/23,15:07:00,28370,28370,28370,28370,0,0
2022/11/23,15:08:00,28370,28370,28370,28370,2,0
2022/11/23,15:09:00,28370,28370,28370,28370,4,0
2022/11/23,15:10:00,28370,28370,28370,28370,11,0
2022/11/23,15:11:00,28370,28370,28370,28370,6,0
2022/11/23,15:12:00,28370,28370,28370,28370,0,0
2022/11/23,15:13:00,28370,28370,28370,28370,0,0
2022/11/23,15:14:00,28370,28370,28370,28370,0,0
2022/11/23,15:15:00,28370,28370,28370,28370,53,0
2022/11/23,16:31:00,28370,28370,28370,28370,26,0
2022/11/23,16:32:00,28370,28370,28370,28370,1,0
2022/11/23,16:33:00,28370,28370,28370,28370,5,0
2022/11/23,16:34:00,28370,28370,28370,28370,0,0
2022/11/23,16:35:00,28370,28370,28370,28370,0,0
2022/11/23,16:36:00,28370,28370,28370,28370,7,0
2022/11/23,16:37:00,28370,28370,28370,28370,0,0
2022/11/23,16:38:00,28370,28370,28370,28370,0,0
2022/11/23,16:39:00,28370,28370,28370,28370,0,0
2022/11/23,16:40:00,28370,28370,28370,28370,6,0
2022/11/23,16:41:00,28370,28370,28370,28370,26,0
2022/11/23,16:42:00,28370,28370,28370,28370,0,0
2022/11/23,16:43:00,28370,28370,28370,28370,0,0
2022/11/23,16:44:00,28370,28370,28370,28370,0,0
2022/11/23,16:45:00,28370,28370,28370,28370,1,0
2022/11/23,16:46:00,28370,28370,28370,28370,2,0
2022/11/23,16:47:00,28370,28370,28370,28370,0,0
2022/11/23,16:48:00,28370,28370,28370,28370,0,0
2022/11/23,16:49:00,28370,28370,28370,28370,0,0
2022/11/23,16:50:00,28380,28380,28380,28380,5,0
2022/11/23,16:51:00,28380,28380,28380,28380,6,0
2022/11/23,16:52:00,28380,28380,28380,28380,0,0
2022/11/23,16:53:00,28380,28380,28380,28380,0,0
2022/11/23,16:54:00,28380,28380,28380,28380,0,0
2022/11/23,16:55:00,28380,28380,28380,28380,0,0
2022/11/23,16:56:00,28380,28380,28380,28380,1,0
2022/11/23,16:57:00,28380,28380,28380,28380,0,0
2022/11/23,16:58:00,28380,28380,28380,28380,0,0
2022/11/23,16:59:00,28380,28380,28380,28380,0,0
2022/11/23,17:00:00,28380,28380,28380,28380,0,0
2022/11/23,17:01:00,28380,28380,28380,28380,0,0
2022/11/23,17:02:00,28380,28380,28380,28380,0,0
2022/11/23,17:03:00,28370,28370,28370,28370,15,0
2022/11/23,17:04:00,28370,28370,28370,28370,4,0
2022/11/23,17:05:00,28370,28370,28370,28370,5,0
2022/11/23,17:06:00,28370,28370,28370,28370,0,0
2022/11/23,17:07:00,28370,28370,28370,28370,0,0
2022/11/23,17:08:00,28370,28370,28370,28370,0,0
2022/11/23,17:09:00,28370,28370,28370,28370,0,0
2022/11/23,17:10:00,28370,28370,28370,28370,12,0
2022/11/23,17:11:00,28370,28370,28370,28370,4,0
2022/11/23,17:12:00,28370,28370,28370,28370,0,0
2022/11/23,17:13:00,28370,28370,28370,28370,0,0
2022/11/23,17:14:00,28370,28370,28370,28370,13,0
2022/11/23,17:15:00,28370,28370,28370,28370,0,0
2022/11/23,17:16:00,28370,28370,28370,28370,5,0
2022/11/23,17:17:00,28370,28370,28370,28370,0,0
2022/11/23,17:18:00,28370,28370,28370,28370,0,0
2022/11/23,17:19:00,28370,28370,28370,28370,0,0
2022/11/23,17:20:00,28370,28370,28370,28370,0,0
2022/11/23,17:21:00,28370,28370,28370,28370,0,0
2022/11/23,17:22:00,28370,28370,28370,28370,0,0
2022/11/23,17:23:00,28370,28370,28370,28370,1,0
2022/11/23,17:24:00,28370,28370,28370,28370,0,0
2022/11/23,17:25:00,28370,28370,28370,28370,0,0
2022/11/23,17:26:00,28370,28370,28370,28370,0,0
2022/11/23,17:27:00,28370,28370,28370,28370,0,0
2022/11/23,17:28:00,28370,28370,28370,28370,11,0
2022/11/23,17:29:00,28370,28370,28370,28370,0,0
2022/11/23,17:30:00,28370,28370,28370,28370,0,0
2022/11/23,17:31:00,28360,28360,28340,28340,101,0
2022/11/23,17:32:00,28340,28340,28340,28340,22,0
2022/11/23,17:33:00,28340,28340,28330,28330,19,0
2022/11/23,17:34:00,28330,28330,28330,28330,0,0
2022/11/23,17:35:00,28330,28330,28330,28330,1,0
2022/11/23,17:36:00,28340,28360,28340,28360,102,0
2022/11/23,17:37:00,28360,28360,28360,28360,11,0
2022/11/23,17:38:00,28350,28350,28350,28350,12,0
2022/11/23,17:39:00,28350,28350,28350,28350,1,0
2022/11/23,17:40:00,28350,28350,28350,28350,0,0
2022/11/23,17:41:00,28350,28350,28350,28350,2,0
2022/11/23,17:42:00,28350,28350,28350,28350,2,0
2022/11/23,17:43:00,28360,28360,28360,28360,25,0
2022/11/23,17:44:00,28360,28360,28360,28360,0,0
2022/11/23,17:45:00,28360,28360,28360,28360,1,0
2022/11/23,17:46:00,28360,28360,28360,28360,0,0
2022/11/23,17:47:00,28360,28360,28360,28360,0,0
2022/11/23,17:48:00,28360,28360,28360,28360,0,0
2022/11/23,17:49:00,28360,28360,28360,28360,10,0
2022/11/23,17:50:00,28360,28360,28360,28360,2,0
2022/11/23,17:51:00,28360,28360,28360,28360,0,0
2022/11/23,17:52:00,28370,28370,28370,28370,29,0
2022/11/23,17:53:00,28370,28370,28370,28370,0,0
2022/11/23,17:54:00,28370,28370,28370,28370,0,0
2022/11/23,17:55:00,28370,28370,28370,28370,0,0
2022/11/23,17:56:00,28370,28370,28370,28370,0,0
2022/11/23,17:57:00,28370,28370,28370,28370,0,0
2022/11/23,17:58:00,28370,28370,28370,28370,0,0
2022/11/23,17:59:00,28360,28360,28360,28360,15,0
2022/11/23,18:00:00,28360,28360,28360,28360,10,0
2022/11/23,18:01:00,28360,28360,28360,28360,2,0
2022/11/23,18:02:00,28360,28360,28360,28360,0,0
2022/11/23,18:03:00,28360,28360,28360,28360,0,0
2022/11/23,18:04:00,28360,28360,28360,28360,0,0
2022/11/23,18:05:00,28360,28360,28360,28360,0,0
2022/11/23,18:06:00,28360,28360,28360,28360,0,0
2022/11/23,18:07:00,28360,28360,28360,28360,0,0
2022/11/23,18:08:00,28360,28360,28360,28360,0,0
2022/11/23,18:09:00,28360,28360,28360,28360,0,0
2022/11/23,18:10:00,28360,28360,28360,28360,0,0
2022/11/23,18:11:00,28360,28360,28360,28360,0,0
2022/11/23,18:12:00,28360,28360,28360,28360,7,0
2022/11/23,18:13:00,28360,28360,28360,28360,1,0
2022/11/23,18:14:00,28360,28360,28360,28360,0,0
2022/11/23,18:15:00,28360,28360,28360,28360,0,0
2022/11/23,18:16:00,28360,28360,28360,28360,0,0
2022/11/23,18:17:00,28360,28360,28360,28360,0,0
2022/11/23,18:18:00,28360,28360,28360,28360,0,0
2022/11/23,18:19:00,28360,28360,28360,28360,0,0
2022/11/23,18:20:00,28370,28370,28370,28370,13,0
2022/11/23,18:21:00,28370,28370,28370,28370,0,0
2022/11/23,18:22:00,28370,28370,28370,28370,0,0
2022/11/23,18:23:00,28370,28370,28370,28370,3,0
2022/11/23,18:24:00,28370,28370,28370,28370,3,0
2022/11/23,18:25:00,28370,28370,28370,28370,0,0
2022/11/23,18:26:00,28370,28370,28370,28370,0,0
2022/11/23,18:27:00,28370,28370,28370,28370,0,0
2022/11/23,18:28:00,28370,28370,28370,28370,0,0
2022/11/23,18:29:00,28370,28370,28370,28370,0,0
2022/11/23,18:30:00,28370,28370,28370,28370,0,0
2022/11/23,18:31:00,28370,28370,28370,28370,0,0
2022/11/23,18:32:00,28370,28370,28370,28370,0,0
2022/11/23,18:33:00,28370,28370,28370,28370,0,0
2022/11/23,18:34:00,28370,28370,28370,28370,0,0
2022/11/23,18:35:00,28370,28370,28370,28370,0,0
2022/11/23,18:36:00,28370,28370,28370,28370,0,0
2022/11/23,18:37:00,28370,28370,28370,28370,0,0
2022/11/23,18:38:00,28370,28370,28370,28370,0,0
2022/11/23,18:39:00,28370,28370,28370,28370,0,0
2022/11/23,18:40:00,28370,28370,28370,28370,0,0
2022/11/23,18:41:00,28370,28370,28370,28370,28,0
2022/11/23,18:42:00,28370,28370,28370,28370,0,0
2022/11/23,18:43:00,28370,28370,28370,28370,0,0
2022/11/23,18:44:00,28370,28370,28370,28370,0,0
2022/11/23,18:45:00,28380,28380,28380,28380,32,0
2022/11/23,18:46:00,28380,28380,28380,28380,15,0
2022/11/23,18:47:00,28380,28380,28380,28380,0,0
2022/11/23,18:48:00,28380,28380,28380,28380,0,0
2022/11/23,18:49:00,28380,28380,28380,28380,0,0
2022/11/23,18:50:00,28380,28380,28380,28380,0,0
2022/11/23,18:51:00,28380,28380,28380,28380,0,0
2022/11/23,18:52:00,28380,28380,28380,28380,0,0
2022/11/23,18:53:00,28380,28380,28380,28380,0,0
2022/11/23,18:54:00,28380,28380,28380,28380,0,0
2022/11/23,18:55:00,28380,28380,28380,28380,38,0
2022/11/23,18:56:00,28380,28380,28380,28380,3,0
2022/11/23,18:57:00,28380,28380,28380,28380,1,0
2022/11/23,18:58:00,28380,28380,28380,28380,0,0
2022/11/23,18:59:00,28380,28380,28380,28380,0,0
2022/11/23,19:00:00,28380,28380,28380,28380,0,0
2022/11/23,19:01:00,28380,28380,28380,28380,0,0
2022/11/23,19:02:00,28390,28390,28380,28380,7,0
2022/11/23,19:03:00,28380,28380,28380,28380,0,0
2022/11/23,19:04:00,28380,28380,28380,28380,10,0
2022/11/23,19:05:00,28380,28380,28380,28380,4,0
2022/11/23,19:06:00,28380,28380,28380,28380,2,0
2022/11/23,19:07:00,28380,28380,28380,28380,1,0
2022/11/23,19:08:00,28380,28380,28380,28380,0,0
2022/11/23,19:09:00,28380,28380,28380,28380,0,0
2022/11/23,19:10:00,28380,28380,28380,28380,4,0
2022/11/23,19:11:00,28380,28380,28380,28380,3,0
2022/11/23,19:12:00,28380,28380,28380,28380,5,0
2022/11/23,19:13:00,28380,28380,28380,28380,0,0
2022/11/23,19:14:00,28380,28380,28380,28380,0,0
2022/11/23,19:15:00,28380,28380,28380,28380,0,0
2022/11/23,19:16:00,28380,28380,28380,28380,4,0
2022/11/23,19:17:00,28380,28380,28380,28380,0,0
2022/11/23,19:18:00,28380,28380,28380,28380,5,0
2022/11/23,19:19:00,28380,28380,28380,28380,0,0
2022/11/23,19:20:00,28380,28380,28380,28380,43,0
2022/11/23,19:21:00,28380,28380,28380,28380,0,0
2022/11/23,19:22:00,28380,28380,28380,28380,7,0
2022/11/23,19:23:00,28380,28380,28380,28380,8,0
2022/11/23,19:24:00,28380,28380,28380,28380,15,0
2022/11/23,19:25:00,28380,28380,28380,28380,1,0
2022/11/23,19:26:00,28380,28380,28380,28380,3,0
2022/11/23,19:27:00,28380,28380,28380,28380,5,0
2022/11/23,19:28:00,28380,28380,28380,28380,5,0
2022/11/23,19:29:00,28380,28380,28380,28380,0,0
2022/11/23,19:30:00,28380,28380,28380,28380,3,0
2022/11/23,19:31:00,28380,28380,28380,28380,0,0
2022/11/23,19:32:00,28380,28380,28380,28380,5,0
2022/11/23,19:33:00,28380,28380,28380,28380,0,0
2022/11/23,19:34:00,28380,28380,28380,28380,0,0
2022/11/23,19:35:00,28380,28380,28380,28380,0,0
2022/11/23,19:36:00,28380,28380,28380,28380,0,0
2022/11/23,19:37:00,28380,28380,28380,28380,0,0
2022/11/23,19:38:00,28380,28380,28380,28380,5,0
2022/11/23,19:39:00,28380,28380,28380,28380,3,0
2022/11/23,19:40:00,28380,28380,28380,28380,0,0
2022/11/23,19:41:00,28380,28380,28380,28380,2,0
2022/11/23,19:42:00,28380,28380,28380,28380,2,0
2022/11/23,19:43:00,28380,28380,28380,28380,1,0
2022/11/23,19:44:00,28380,28380,28380,28380,0,0
2022/11/23,19:45:00,28380,28380,28380,28380,0,0
2022/11/23,19:46:00,28380,28380,28380,28380,0,0
2022/11/23,19:47:00,28380,28380,28380,28380,3,0
2022/11/23,19:48:00,28380,28380,28380,28380,7,0
2022/11/23,19:49:00,28380,28380,28380,28380,3,0
2022/11/23,19:50:00,28380,28380,28380,28380,0,0
2022/11/23,19:51:00,28380,28380,28380,28380,0,0
2022/11/23,19:52:00,28380,28380,28380,28380,0,0
2022/11/23,19:53:00,28380,28380,28380,28380,0,0
2022/11/23,19:54:00,28380,28380,28380,28380,0,0
2022/11/23,19:55:00,28380,28380,28380,28380,0,0
2022/11/23,19:56:00,28380,28380,28380,28380,0,0
2022/11/23,19:57:00,28380,28380,28380,28380,0,0
2022/11/23,19:58:00,28380,28380,28380,28380,0,0
2022/11/23,19:59:00,28380,28380,28380,28380,0,0
2022/11/23,20:00:00,28380,28380,28380,28380,0,0
2022/11/23,20:01:00,28380,28380,28380,28380,0,0
2022/11/23,20:02:00,28380,28380,28380,28380,0,0
2022/11/23,20:03:00,28380,28380,28380,28380,0,0
2022/11/23,20:04:00,28380,28380,28380,28380,0,0
2022/11/23,20:05:00,28380,28380,28380,28380,0,0
2022/11/23,20:06:00,28380,28380,28380,28380,23,0
2022/11/23,20:07:00,28380,28380,28380,28380,1,0
2022/11/23,20:08:00,28380,28380,28380,28380,3,0
2022/11/23,20:09:00,28380,28380,28380,28380,0,0
2022/11/23,20:10:00,28380,28380,28380,28380,11,0
2022/11/23,20:11:00,28380,28380,28380,28380,0,0
2022/11/23,20:12:00,28380,28380,28380,28380,4,0
2022/11/23,20:13:00,28380,28380,28380,28380,0,0
2022/11/23,20:14:00,28380,28380,28380,28380,1,0
2022/11/23,20:15:00,28380,28380,28380,28380,1,0
2022/11/23,20:16:00,28380,28380,28380,28380,0,0
2022/11/23,20:17:00,28380,28380,28380,28380,0,0
2022/11/23,20:18:00,28380,28380,28380,28380,0,0
2022/11/23,20:19:00,28380,28380,28380,28380,0,0
2022/11/23,20:20:00,28380,28380,28380,28380,0,0
2022/11/23,20:21:00,28380,28380,28380,28380,0,0
2022/11/23,20:22:00,28380,28380,28380,28380,0,0
2022/11/23,20:23:00,28380,28380,28380,28380,0,0
2022/11/23,20:24:00,28380,28380,28380,28380,3,0
2022/11/23,20:25:00,28380,28380,28380,28380,9,0
2022/11/23,20:26:00,28380,28380,28380,28380,3,0
2022/11/23,20:27:00,28380,28380,28380,28380,1,0
2022/11/23,20:28:00,28380,28380,28380,28380,0,0
2022/11/23,20:29:00,28380,28380,28380,28380,0,0
2022/11/23,20:30:00,28380,28380,28380,28380,0,0
2022/11/23,20:31:00,28380,28380,28380,28380,0,0
2022/11/23,20:32:00,28380,28380,28380,28380,0,0
2022/11/23,20:33:00,28380,28380,28380,28380,0,0
2022/11/23,20:34:00,28380,28380,28380,28380,0,0
2022/11/23,20:35:00,28380,28380,28380,28380,0,0
2022/11/23,20:36:00,28380,28380,28380,28380,0,0
2022/11/23,20:37:00,28380,28380,28380,28380,1,0
2022/11/23,20:38:00,28380,28380,28380,28380,0,0
2022/11/23,20:39:00,28390,28390,28390,28390,1,0
2022/11/23,20:40:00,28390,28390,28390,28390,0,0
2022/11/23,20:41:00,28390,28390,28390,28390,0,0
2022/11/23,20:42:00,28390,28390,28390,28390,0,0
2022/11/23,20:43:00,28390,28390,28390,28390,0,0
2022/11/23,20:44:00,28390,28390,28390,28390,0,0
2022/11/23,20:45:00,28390,28390,28390,28390,0,0
2022/11/23,20:46:00,28390,28390,28390,28390,0,0
2022/11/23,20:47:00,28390,28390,28390,28390,0,0
2022/11/23,20:48:00,28390,28390,28390,28390,0,0
2022/11/23,20:49:00,28390,28390,28390,28390,0,0
2022/11/23,20:50:00,28390,28390,28390,28390,0,0
2022/11/23,20:51:00,28390,28390,28390,28390,0,0
2022/11/23,20:52:00,28390,28390,28390,28390,0,0
2022/11/23,20:53:00,28390,28390,28390,28390,0,0
2022/11/23,20:54:00,28390,28390,28390,28390,17,0
2022/11/23,20:55:00,28390,28390,28390,28390,0,0
2022/11/23,20:56:00,28390,28390,28390,28390,6,0
2022/11/23,20:57:00,28390,28390,28390,28390,0,0
2022/11/23,20:58:00,28390,28390,28390,28390,0,0
2022/11/23,20:59:00,28390,28390,28390,28390,0,0
2022/11/23,21:00:00,28390,28390,28390,28390,0,0
2022/11/23,21:01:00,28390,28390,28390,28390,20,0
2022/11/23,21:02:00,28390,28390,28390,28390,0,0
2022/11/23,21:03:00,28390,28390,28390,28390,0,0
2022/11/23,21:04:00,28390,28390,28390,28390,0,0
2022/11/23,21:05:00,28390,28390,28390,28390,0,0
2022/11/23,21:06:00,28380,28380,28380,28380,2,0
2022/11/23,21:07:00,28380,28380,28380,28380,5,0
2022/11/23,21:08:00,28380,28380,28380,28380,12,0
2022/11/23,21:09:00,28380,28380,28380,28380,2,0
2022/11/23,21:10:00,28380,28380,28380,28380,0,0
2022/11/23,21:11:00,28380,28380,28380,28380,0,0
2022/11/23,21:12:00,28380,28380,28380,28380,9,0
2022/11/23,21:13:00,28380,28380,28380,28380,0,0
2022/11/23,21:14:00,28380,28380,28380,28380,0,0
2022/11/23,21:15:00,28380,28380,28380,28380,7,0
2022/11/23,21:16:00,28380,28380,28380,28380,4,0
2022/11/23,21:17:00,28380,28380,28380,28380,0,0
2022/11/23,21:18:00,28380,28380,28380,28380,0,0
2022/11/23,21:19:00,28380,28380,28380,28380,0,0
2022/11/23,21:20:00,28380,28380,28380,28380,0,0
2022/11/23,21:21:00,28380,28380,28380,28380,0,0
2022/11/23,21:22:00,28380,28380,28380,28380,0,0
2022/11/23,21:23:00,28380,28380,28380,28380,0,0
2022/11/23,21:24:00,28380,28380,28380,28380,1,0
2022/11/23,21:25:00,28380,28380,28380,28380,2,0
2022/11/23,21:26:00,28380,28380,28380,28380,1,0
2022/11/23,21:27:00,28380,28380,28380,28380,5,0
2022/11/23,21:28:00,28380,28380,28380,28380,1,0
2022/11/23,21:29:00,28380,28380,28380,28380,1,0
2022/11/23,21:30:00,28380,28380,28380,28380,0,0
2022/11/23,21:31:00,28380,28380,28380,28380,2,0
2022/11/23,21:32:00,28380,28380,28380,28380,25,0
2022/11/23,21:33:00,28380,28380,28380,28380,0,0
2022/11/23,21:34:00,28380,28380,28380,28380,2,0
2022/11/23,21:35:00,28380,28380,28380,28380,3,0
2022/11/23,21:36:00,28380,28380,28380,28380,21,0
2022/11/23,21:37:00,28380,28380,28380,28380,0,0
2022/11/23,21:38:00,28380,28380,28380,28380,0,0
2022/11/23,21:39:00,28380,28380,28380,28380,0,0
2022/11/23,21:40:00,28380,28380,28380,28380,0,0
2022/11/23,21:41:00,28380,28380,28380,28380,0,0
2022/11/23,21:42:00,28380,28380,28380,28380,0,0
2022/11/23,21:43:00,28380,28380,28380,28380,0,0
2022/11/23,21:44:00,28380,28380,28380,28380,0,0
2022/11/23,21:45:00,28380,28380,28380,28380,0,0
2022/11/23,21:46:00,28380,28380,28380,28380,0,0
2022/11/23,21:47:00,28380,28380,28380,28380,0,0
2022/11/23,21:48:00,28380,28380,28380,28380,0,0
2022/11/23,21:49:00,28380,28380,28380,28380,0,0
2022/11/23,21:50:00,28380,28380,28380,28380,0,0
2022/11/23,21:51:00,28380,28380,28380,28380,0,0
2022/11/23,21:52:00,28380,28380,28380,28380,0,0
2022/11/23,21:53:00,28380,28380,28380,28380,0,0
2022/11/23,21:54:00,28380,28380,28380,28380,0,0
2022/11/23,21:55:00,28380,28380,28380,28380,0,0
2022/11/23,21:56:00,28380,28380,28380,28380,0,0
2022/11/23,21:57:00,28380,28380,28380,28380,0,0
2022/11/23,21:58:00,28380,28380,28380,28380,0,0
2022/11/23,21:59:00,28380,28380,28380,28380,0,0
2022/11/23,22:00:00,28380,28380,28380,28380,0,0
2022/11/23,22:01:00,28380,28380,28380,28380,0,0
2022/11/23,22:02:00,28380,28380,28380,28380,0,0
2022/11/23,22:03:00,28380,28380,28380,28380,0,0
2022/11/23,22:04:00,28380,28380,28380,28380,0,0
2022/11/23,22:05:00,28380,28380,28380,28380,1,0
2022/11/23,22:06:00,28380,28380,28380,28380,14,0
2022/11/23,22:07:00,28380,28380,28380,28380,10,0
2022/11/23,22:08:00,28380,28380,28380,28380,3,0
2022/11/23,22:09:00,28380,28380,28380,28380,8,0
2022/11/23,22:10:00,28380,28380,28380,28380,0,0
2022/11/23,22:11:00,28380,28380,28380,28380,3,0
2022/11/23,22:12:00,28380,28380,28380,28380,0,0
2022/11/23,22:13:00,28380,28380,28380,28380,8,0
2022/11/23,22:14:00,28380,28380,28380,28380,0,0
2022/11/23,22:15:00,28380,28380,28380,28380,3,0
2022/11/23,22:16:00,28380,28380,28380,28380,1,0
2022/11/23,22:17:00,28380,28380,28380,28380,0,0
2022/11/23,22:18:00,28380,28380,28380,28380,0,0
2022/11/23,22:19:00,28380,28380,28380,28380,0,0
2022/11/23,22:20:00,28380,28380,28380,28380,0,0
2022/11/23,22:21:00,28370,28370,28370,28370,29,0
2022/11/23,22:22:00,28370,28370,28370,28370,0,0
2022/11/23,22:23:00,28370,28370,28370,28370,4,0
2022/11/23,22:24:00,28370,28370,28370,28370,1,0
2022/11/23,22:25:00,28370,28370,28370,28370,0,0
2022/11/23,22:26:00,28370,28370,28370,28370,1,0
2022/11/23,22:27:00,28370,28370,28370,28370,1,0
2022/11/23,22:28:00,28370,28370,28370,28370,2,0
2022/11/23,22:29:00,28370,28370,28370,28370,4,0
2022/11/23,22:30:00,28370,28370,28370,28370,3,0
2022/11/23,22:31:00,28370,28370,28370,28370,4,0
2022/11/23,22:32:00,28370,28370,28370,28370,8,0
2022/11/23,22:33:00,28360,28370,28360,28370,31,0
2022/11/23,22:34:00,28370,28370,28370,28370,29,0
2022/11/23,22:35:00,28370,28370,28370,28370,0,0
2022/11/23,22:36:00,28370,28370,28370,28370,12,0
2022/11/23,22:37:00,28370,28370,28370,28370,0,0
2022/11/23,22:38:00,28370,28370,28370,28370,0,0
2022/11/23,22:39:00,28370,28370,28370,28370,0,0
2022/11/23,22:40:00,28360,28360,28360,28360,6,0
2022/11/23,22:41:00,28360,28360,28360,28360,0,0
2022/11/23,22:42:00,28360,28360,28360,28360,0,0
2022/11/23,22:43:00,28360,28360,28360,28360,0,0
2022/11/23,22:44:00,28360,28360,28340,28340,26,0
2022/11/23,22:45:00,28340,28340,28340,28340,11,0
2022/11/23,22:46:00,28340,28340,28340,28340,2,0
2022/11/23,22:47:00,28340,28340,28340,28340,17,0
2022/11/23,22:48:00,28340,28340,28340,28340,8,0
2022/11/23,22:49:00,28330,28330,28330,28330,27,0
2022/11/23,22:50:00,28330,28340,28330,28340,22,0
2022/11/23,22:51:00,28340,28340,28340,28340,2,0
2022/11/23,22:52:00,28340,28340,28340,28340,0,0
2022/11/23,22:53:00,28340,28340,28340,28340,0,0
2022/11/23,22:54:00,28340,28340,28340,28340,0,0
2022/11/23,22:55:00,28350,28350,28350,28350,9,0
2022/11/23,22:56:00,28350,28350,28350,28350,0,0
2022/11/23,22:57:00,28350,28350,28350,28350,0,0
2022/11/23,22:58:00,28350,28350,28350,28350,0,0
2022/11/23,22:59:00,28350,28350,28350,28350,9,0
2022/11/23,23:00:00,28350,28350,28350,28350,15,0
2022/11/23,23:01:00,28350,28350,28350,28350,0,0
2022/11/23,23:02:00,28360,28360,28360,28360,5,0
2022/11/23,23:03:00,28360,28360,28360,28360,0,0
2022/11/23,23:04:00,28360,28360,28360,28360,0,0
2022/11/23,23:05:00,28360,28360,28360,28360,0,0
2022/11/23,23:06:00,28350,28350,28350,28350,11,0
2022/11/23,23:07:00,28350,28350,28350,28350,0,0
2022/11/23,23:08:00,28350,28350,28350,28350,0,0
2022/11/23,23:09:00,28350,28350,28350,28350,0,0
2022/11/23,23:10:00,28340,28340,28340,28340,4,0
2022/11/23,23:11:00,28340,28340,28340,28340,2,0
2022/11/23,23:12:00,28340,28340,28340,28340,0,0
2022/11/23,23:13:00,28340,28340,28340,28340,1,0
2022/11/23,23:14:00,28340,28340,28340,28340,0,0
2022/11/23,23:15:00,28340,28340,28340,28340,0,0
2022/11/23,23:16:00,28350,28350,28350,28350,1,0
2022/11/23,23:17:00,28350,28350,28350,28350,0,0
2022/11/23,23:18:00,28350,28350,28350,28350,0,0
2022/11/23,23:19:00,28350,28350,28350,28350,7,0
2022/11/23,23:20:00,28350,28350,28350,28350,32,0
2022/11/23,23:21:00,28350,28350,28350,28350,3,0
2022/11/23,23:22:00,28340,28340,28340,28340,1,0
2022/11/23,23:23:00,28340,28340,28340,28340,0,0
2022/11/23,23:24:00,28340,28340,28340,28340,0,0
2022/11/23,23:25:00,28340,28340,28340,28340,0,0
2022/11/23,23:26:00,28340,28340,28340,28340,0,0
2022/11/23,23:27:00,28340,28340,28340,28340,0,0
2022/11/23,23:28:00,28350,28350,28350,28350,1,0
2022/11/23,23:29:00,28350,28350,28350,28350,0,0
2022/11/23,23:30:00,28350,28350,28350,28350,16,0
2022/11/23,23:31:00,28360,28370,28360,28370,14,0
2022/11/23,23:32:00,28370,28370,28360,28360,19,0
2022/11/23,23:33:00,28360,28360,28360,28360,2,0
2022/11/23,23:34:00,28370,28370,28370,28370,4,0
2022/11/23,23:35:00,28370,28370,28370,28370,0,0
2022/11/23,23:36:00,28380,28390,28380,28380,68,0
2022/11/23,23:37:00,28370,28370,28370,28370,10,0
2022/11/23,23:38:00,28370,28370,28370,28370,35,0
2022/11/23,23:39:00,28370,28370,28370,28370,3,0
2022/11/23,23:40:00,28370,28370,28370,28370,7,0
2022/11/23,23:41:00,28370,28370,28360,28360,9,0
2022/11/23,23:42:00,28370,28370,28370,28370,3,0
2022/11/23,23:43:00,28360,28360,28360,28360,3,0
2022/11/23,23:44:00,28360,28360,28360,28360,0,0
2022/11/23,23:45:00,28360,28360,28360,28360,17,0
2022/11/23,23:46:00,28360,28380,28360,28360,55,0
2022/11/23,23:47:00,28360,28370,28360,28370,14,0
2022/11/23,23:48:00,28370,28380,28370,28380,13,0
2022/11/23,23:49:00,28380,28380,28370,28380,36,0
2022/11/23,23:50:00,28380,28380,28380,28380,3,0
2022/11/23,23:51:00,28380,28380,28380,28380,21,0
2022/11/23,23:52:00,28380,28380,28380,28380,4,0
2022/11/23,23:53:00,28380,28380,28380,28380,18,0
2022/11/23,23:54:00,28380,28380,28380,28380,0,0
2022/11/23,23:55:00,28380,28400,28380,28390,88,0
2022/11/23,23:56:00,28400,28420,28400,28410,47,0
2022/11/23,23:57:00,28410,28410,28410,28410,11,0
2022/11/23,23:58:00,28400,28400,28400,28400,13,0
2022/11/23,23:59:00,28400,28400,28400,28400,11,0
2022/11/24,00:00:00,28390,28390,28390,28390,9,0
2022/11/24,00:01:00,28400,28400,28370,28390,27,0
2022/11/24,00:02:00,28390,28390,28390,28390,12,0
2022/11/24,00:03:00,28390,28400,28390,28400,23,0
2022/11/24,00:04:00,28400,28400,28400,28400,4,0
2022/11/24,00:05:00,28400,28400,28400,28400,15,0
2022/11/24,00:06:00,28400,28400,28400,28400,0,0
2022/11/24,00:07:00,28400,28410,28400,28410,36,0
2022/11/24,00:08:00,28410,28410,28410,28410,15,0
2022/11/24,00:09:00,28410,28410,28410,28410,10,0
2022/11/24,00:10:00,28410,28410,28410,28410,2,0
2022/11/24,00:11:00,28410,28410,28410,28410,1,0
2022/11/24,00:12:00,28410,28410,28410,28410,4,0
2022/11/24,00:13:00,28410,28410,28410,28410,3,0
2022/11/24,00:14:00,28410,28410,28410,28410,0,0
2022/11/24,00:15:00,28410,28410,28410,28410,3,0
2022/11/24,00:16:00,28400,28400,28400,28400,12,0
2022/11/24,00:17:00,28400,28400,28390,28390,52,0
2022/11/24,00:18:00,28390,28390,28390,28390,9,0
2022/11/24,00:19:00,28390,28400,28390,28400,19,0
2022/11/24,00:20:00,28400,28400,28400,28400,8,0
2022/11/24,00:21:00,28400,28400,28400,28400,0,0
2022/11/24,00:22:00,28390,28390,28390,28390,7,0
2022/11/24,00:23:00,28400,28400,28400,28400,4,0
2022/11/24,00:24:00,28400,28400,28400,28400,1,0
2022/11/24,00:25:00,28400,28400,28400,28400,10,0
2022/11/24,00:26:00,28400,28400,28400,28400,6,0
2022/11/24,00:27:00,28400,28400,28400,28400,19,0
2022/11/24,00:28:00,28400,28400,28400,28400,1,0
2022/11/24,00:29:00,28400,28400,28400,28400,2,0
2022/11/24,00:30:00,28400,28400,28390,28390,26,0
2022/11/24,00:31:00,28400,28400,28400,28400,2,0
2022/11/24,00:32:00,28400,28400,28400,28400,11,0
2022/11/24,00:33:00,28400,28410,28400,28410,13,0
2022/11/24,00:34:00,28410,28410,28410,28410,2,0
2022/11/24,00:35:00,28410,28410,28410,28410,0,0
2022/11/24,00:36:00,28410,28410,28410,28410,0,0
2022/11/24,00:37:00,28400,28400,28400,28400,30,0
2022/11/24,00:38:00,28400,28400,28400,28400,17,0
2022/11/24,00:39:00,28400,28400,28400,28400,7,0
2022/11/24,00:40:00,28400,28400,28400,28400,0,0
2022/11/24,00:41:00,28400,28400,28400,28400,1,0
2022/11/24,00:42:00,28400,28400,28400,28400,0,0
2022/11/24,00:43:00,28400,28400,28400,28400,1,0
2022/11/24,00:44:00,28410,28420,28410,28410,87,0
2022/11/24,00:45:00,28400,28400,28400,28400,1,0
2022/11/24,00:46:00,28400,28400,28400,28400,5,0
2022/11/24,00:47:00,28390,28390,28390,28390,8,0
2022/11/24,00:48:00,28390,28390,28390,28390,18,0
2022/11/24,00:49:00,28390,28390,28390,28390,3,0
2022/11/24,00:50:00,28390,28390,28390,28390,0,0
2022/11/24,00:51:00,28390,28390,28390,28390,0,0
2022/11/24,00:52:00,28390,28390,28390,28390,1,0
2022/11/24,00:53:00,28390,28390,28390,28390,9,0
2022/11/24,00:54:00,28390,28390,28390,28390,41,0
2022/11/24,00:55:00,28390,28390,28390,28390,1,0
2022/11/24,00:56:00,28390,28390,28390,28390,14,0
2022/11/24,00:57:00,28390,28390,28390,28390,2,0
2022/11/24,00:58:00,28390,28390,28390,28390,21,0
2022/11/24,00:59:00,28380,28380,28380,28380,12,0
2022/11/24,01:00:00,28380,28380,28380,28380,2,0
2022/11/24,01:01:00,28390,28390,28390,28390,5,0
2022/11/24,01:02:00,28390,28390,28390,28390,0,0
2022/11/24,01:03:00,28390,28390,28380,28380,3,0
2022/11/24,01:04:00,28380,28380,28380,28380,4,0
2022/11/24,01:05:00,28380,28380,28380,28380,0,0
2022/11/24,01:06:00,28390,28390,28380,28380,15,0
2022/11/24,01:07:00,28390,28390,28390,28390,17,0
2022/11/24,01:08:00,28390,28390,28390,28390,0,0
2022/11/24,01:09:00,28400,28400,28400,28400,18,0
2022/11/24,01:10:00,28400,28400,28390,28390,2,0
2022/11/24,01:11:00,28400,28400,28400,28400,12,0
2022/11/24,01:12:00,28390,28390,28390,28390,4,0
2022/11/24,01:13:00,28390,28390,28390,28390,0,0
2022/11/24,01:14:00,28390,28390,28390,28390,5,0
2022/11/24,01:15:00,28390,28390,28390,28390,26,0
2022/11/24,01:16:00,28390,28390,28390,28390,3,0
2022/11/24,01:17:00,28390,28390,28390,28390,3,0
2022/11/24,01:18:00,28390,28390,28390,28390,14,0
2022/11/24,01:19:00,28380,28380,28380,28380,8,0
2022/11/24,01:20:00,28380,28380,28380,28380,0,0
2022/11/24,01:21:00,28380,28380,28380,28380,0,0
2022/11/24,01:22:00,28390,28390,28390,28390,2,0
2022/11/24,01:23:00,28390,28390,28390,28390,3,0
2022/11/24,01:24:00,28390,28390,28390,28390,2,0
2022/11/24,01:25:00,28390,28390,28390,28390,0,0
2022/11/24,01:26:00,28380,28380,28380,28380,21,0
2022/11/24,01:27:00,28370,28380,28370,28380,4,0
2022/11/24,01:28:00,28380,28380,28380,28380,10,0
2022/11/24,01:29:00,28380,28380,28380,28380,10,0
2022/11/24,01:30:00,28380,28380,28380,28380,0,0
2022/11/24,01:31:00,28370,28370,28360,28370,68,0
2022/11/24,01:32:00,28370,28370,28370,28370,27,0
2022/11/24,01:33:00,28370,28370,28370,28370,0,0
2022/11/24,01:34:00,28370,28370,28370,28370,3,0
2022/11/24,01:35:00,28370,28370,28370,28370,0,0
2022/11/24,01:36:00,28370,28370,28370,28370,0,0
2022/11/24,01:37:00,28370,28370,28370,28370,12,0
2022/11/24,01:38:00,28370,28380,28370,28380,7,0
2022/11/24,01:39:00,28370,28370,28370,28370,1,0
2022/11/24,01:40:00,28370,28370,28370,28370,1,0
2022/11/24,01:41:00,28370,28370,28370,28370,0,0
2022/11/24,01:42:00,28370,28370,28370,28370,0,0
2022/11/24,01:43:00,28380,28380,28380,28380,10,0
2022/11/24,01:44:00,28380,28380,28380,28380,1,0
2022/11/24,01:45:00,28380,28380,28380,28380,0,0
2022/11/24,01:46:00,28380,28380,28380,28380,0,0
2022/11/24,01:47:00,28370,28370,28370,28370,4,0
2022/11/24,01:48:00,28370,28370,28370,28370,0,0
2022/11/24,01:49:00,28360,28360,28360,28360,25,0
2022/11/24,01:50:00,28360,28360,28360,28360,1,0
2022/11/24,01:51:00,28360,28360,28360,28360,0,0
2022/11/24,01:52:00,28360,28360,28360,28360,2,0
2022/11/24,01:53:00,28360,28360,28360,28360,8,0
2022/11/24,01:54:00,28360,28360,28360,28360,4,0
2022/11/24,01:55:00,28360,28360,28340,28340,55,0
2022/11/24,01:56:00,28340,28340,28330,28340,31,0
2022/11/24,01:57:00,28330,28330,28330,28330,1,0
2022/11/24,01:58:00,28330,28340,28330,28340,17,0
2022/11/24,01:59:00,28340,28340,28340,28340,4,0
2022/11/24,02:00:00,28340,28340,28340,28340,0,0
2022/11/24,02:01:00,28340,28340,28340,28340,5,0
2022/11/24,02:02:00,28340,28340,28340,28340,0,0
2022/11/24,02:03:00,28340,28340,28340,28340,0,0
2022/11/24,02:04:00,28340,28340,28340,28340,2,0
2022/11/24,02:05:00,28340,28340,28340,28340,0,0
2022/11/24,02:06:00,28340,28340,28340,28340,0,0
2022/11/24,02:07:00,28350,28350,28350,28350,2,0
2022/11/24,02:08:00,28350,28350,28350,28350,1,0
2022/11/24,02:09:00,28350,28350,28350,28350,0,0
2022/11/24,02:10:00,28350,28350,28350,28350,0,0
2022/11/24,02:11:00,28350,28350,28350,28350,1,0
2022/11/24,02:12:00,28350,28350,28350,28350,0,0
2022/11/24,02:13:00,28350,28350,28350,28350,0,0
2022/11/24,02:14:00,28350,28360,28350,28360,5,0
2022/11/24,02:15:00,28360,28360,28360,28360,2,0
2022/11/24,02:16:00,28350,28350,28350,28350,1,0
2022/11/24,02:17:00,28350,28350,28350,28350,0,0
2022/11/24,02:18:00,28350,28350,28350,28350,0,0
2022/11/24,02:19:00,28350,28350,28350,28350,0,0
2022/11/24,02:20:00,28350,28350,28350,28350,0,0
2022/11/24,02:21:00,28350,28350,28350,28350,0,0
2022/11/24,02:22:00,28350,28350,28350,28350,0,0
2022/11/24,02:23:00,28350,28350,28350,28350,0,0
2022/11/24,02:24:00,28350,28350,28350,28350,0,0
2022/11/24,02:25:00,28350,28350,28350,28350,8,0
2022/11/24,02:26:00,28350,28350,28350,28350,1,0
2022/11/24,02:27:00,28350,28350,28350,28350,0,0
2022/11/24,02:28:00,28350,28350,28350,28350,0,0
2022/11/24,02:29:00,28350,28350,28350,28350,2,0
2022/11/24,02:30:00,28350,28350,28350,28350,0,0
2022/11/24,02:31:00,28350,28350,28350,28350,0,0
2022/11/24,02:32:00,28350,28350,28350,28350,0,0
2022/11/24,02:33:00,28350,28350,28350,28350,0,0
2022/11/24,02:34:00,28350,28350,28350,28350,1,0
2022/11/24,02:35:00,28350,28350,28350,28350,1,0
2022/11/24,02:36:00,28350,28350,28350,28350,0,0
2022/11/24,02:37:00,28350,28350,28350,28350,0,0
2022/11/24,02:38:00,28340,28340,28340,28340,3,0
2022/11/24,02:39:00,28340,28340,28340,28340,1,0
2022/11/24,02:40:00,28350,28350,28350,28350,4,0
2022/11/24,02:41:00,28350,28350,28350,28350,0,0
2022/11/24,02:42:00,28340,28340,28340,28340,1,0
2022/11/24,02:43:00,28330,28330,28330,28330,5,0
2022/11/24,02:44:00,28330,28330,28330,28330,11,0
2022/11/24,02:45:00,28330,28330,28330,28330,0,0
2022/11/24,02:46:00,28330,28330,28330,28330,0,0
2022/11/24,02:47:00,28340,28340,28340,28340,16,0
2022/11/24,02:48:00,28340,28340,28340,28340,9,0
2022/11/24,02:49:00,28340,28340,28340,28340,2,0
2022/11/24,02:50:00,28340,28340,28340,28340,13,0
2022/11/24,02:51:00,28340,28340,28340,28340,0,0
2022/11/24,02:52:00,28340,28340,28340,28340,0,0
2022/11/24,02:53:00,28330,28330,28330,28330,1,0
2022/11/24,02:54:00,28320,28320,28310,28310,28,0
2022/11/24,02:55:00,28320,28320,28320,28320,3,0
2022/11/24,02:56:00,28330,28330,28320,28320,3,0
2022/11/24,02:57:00,28310,28310,28310,28310,8,0
2022/11/24,02:58:00,28310,28310,28310,28310,7,0
2022/11/24,02:59:00,28300,28300,28290,28290,13,0
2022/11/24,03:00:00,28300,28300,28300,28300,21,0
2022/11/24,03:01:00,28300,28300,28300,28300,2,0
2022/11/24,03:02:00,28300,28300,28300,28300,15,0
2022/11/24,03:03:00,28310,28310,28310,28310,2,0
2022/11/24,03:04:00,28310,28310,28310,28310,0,0
2022/11/24,03:05:00,28310,28310,28310,28310,0,0
2022/11/24,03:06:00,28320,28320,28320,28320,3,0
2022/11/24,03:07:00,28320,28320,28320,28320,12,0
2022/11/24,03:08:00,28320,28320,28320,28320,21,0
2022/11/24,03:09:00,28320,28320,28320,28320,5,0
2022/11/24,03:10:00,28320,28320,28320,28320,14,0
2022/11/24,03:11:00,28320,28320,28320,28320,0,0
2022/11/24,03:12:00,28320,28320,28320,28320,1,0
2022/11/24,03:13:00,28310,28310,28310,28310,19,0
2022/11/24,03:14:00,28310,28310,28310,28310,0,0
2022/11/24,03:15:00,28310,28310,28310,28310,1,0
2022/11/24,03:16:00,28310,28310,28310,28310,0,0
2022/11/24,03:17:00,28320,28320,28320,28320,5,0
2022/11/24,03:18:00,28320,28320,28320,28320,1,0
2022/11/24,03:19:00,28320,28320,28320,28320,10,0
2022/11/24,03:20:00,28320,28320,28320,28320,0,0
2022/11/24,03:21:00,28320,28320,28320,28320,0,0
2022/11/24,03:22:00,28330,28330,28330,28330,19,0
2022/11/24,03:23:00,28330,28330,28330,28330,0,0
2022/11/24,03:24:00,28330,28330,28330,28330,1,0
2022/11/24,03:25:00,28330,28330,28330,28330,1,0
2022/11/24,03:26:00,28330,28330,28330,28330,2,0
2022/11/24,03:27:00,28330,28330,28330,28330,0,0
2022/11/24,03:28:00,28330,28330,28330,28330,1,0
2022/11/24,03:29:00,28330,28330,28330,28330,7,0
2022/11/24,03:30:00,28330,28330,28330,28330,0,0
2022/11/24,03:31:00,28340,28340,28340,28340,3,0
2022/11/24,03:32:00,28340,28340,28340,28340,0,0
2022/11/24,03:33:00,28340,28340,28340,28340,0,0
2022/11/24,03:34:00,28340,28340,28340,28340,3,0
2022/11/24,03:35:00,28340,28340,28340,28340,6,0
2022/11/24,03:36:00,28340,28340,28340,28340,0,0
2022/11/24,03:37:00,28340,28340,28340,28340,2,0
2022/11/24,03:38:00,28340,28340,28340,28340,5,0
2022/11/24,03:39:00,28340,28340,28340,28340,0,0
2022/11/24,03:40:00,28340,28340,28340,28340,0,0
2022/11/24,03:41:00,28340,28340,28340,28340,0,0
2022/11/24,03:42:00,28340,28340,28340,28340,0,0
2022/11/24,03:43:00,28340,28340,28340,28340,0,0
2022/11/24,03:44:00,28340,28340,28340,28340,0,0
2022/11/24,03:45:00,28340,28340,28340,28340,0,0
2022/11/24,03:46:00,28340,28340,28340,28340,0,0
2022/11/24,03:47:00,28340,28340,28340,28340,0,0
2022/11/24,03:48:00,28350,28350,28350,28350,1,0
2022/11/24,03:49:00,28350,28350,28350,28350,0,0
2022/11/24,03:50:00,28350,28350,28350,28350,7,0
2022/11/24,03:51:00,28340,28340,28340,28340,9,0
2022/11/24,03:52:00,28340,28350,28340,28350,9,0
2022/11/24,03:53:00,28340,28340,28340,28340,1,0
2022/11/24,03:54:00,28340,28340,28340,28340,0,0
2022/11/24,03:55:00,28350,28350,28350,28350,5,0
2022/11/24,03:56:00,28350,28350,28350,28350,0,0
2022/11/24,03:57:00,28350,28350,28350,28350,0,0
2022/11/24,03:58:00,28350,28350,28350,28350,2,0
2022/11/24,03:59:00,28350,28350,28350,28350,1,0
2022/11/24,04:00:00,28340,28340,28330,28330,13,0
2022/11/24,04:01:00,28370,28370,28330,28330,13,0
2022/11/24,04:02:00,28340,28370,28340,28370,26,0
2022/11/24,04:03:00,28370,28390,28370,28390,33,0
2022/11/24,04:04:00,28390,28400,28370,28370,54,0
2022/11/24,04:05:00,28380,28390,28380,28390,21,0
2022/11/24,04:06:00,28390,28390,28390,28390,37,0
2022/11/24,04:07:00,28370,28370,28370,28370,1,0
2022/11/24,04:08:00,28380,28380,28370,28370,6,0
2022/11/24,04:09:00,28370,28370,28370,28370,16,0
2022/11/24,04:10:00,28380,28380,28370,28370,2,0
2022/11/24,04:11:00,28370,28370,28370,28370,18,0
2022/11/24,04:12:00,28360,28360,28350,28350,23,0
2022/11/24,04:13:00,28350,28360,28350,28360,7,0
2022/11/24,04:14:00,28360,28360,28360,28360,17,0
2022/11/24,04:15:00,28360,28370,28360,28370,7,0
2022/11/24,04:16:00,28370,28370,28370,28370,1,0
2022/11/24,04:17:00,28370,28370,28370,28370,5,0
2022/11/24,04:18:00,28360,28360,28360,28360,1,0
2022/11/24,04:19:00,28360,28360,28360,28360,3,0
2022/11/24,04:20:00,28360,28360,28350,28350,7,0
2022/11/24,04:21:00,28360,28370,28360,28360,15,0
2022/11/24,04:22:00,28350,28350,28350,28350,3,0
2022/11/24,04:23:00,28360,28360,28360,28360,16,0
2022/11/24,04:24:00,28360,28360,28360,28360,7,0
2022/11/24,04:25:00,28360,28360,28360,28360,2,0
2022/11/24,04:26:00,28360,28360,28360,28360,0,0
2022/11/24,04:27:00,28370,28370,28370,28370,7,0
2022/11/24,04:28:00,28380,28380,28380,28380,12,0
2022/11/24,04:29:00,28380,28380,28380,28380,0,0
2022/11/24,04:30:00,28370,28370,28360,28360,11,0
2022/11/24,04:31:00,28360,28360,28350,28350,7,0
2022/11/24,04:32:00,28350,28350,28350,28350,1,0
2022/11/24,04:33:00,28350,28350,28350,28350,1,0
2022/11/24,04:34:00,28350,28350,28350,28350,0,0
2022/11/24,04:35:00,28350,28350,28350,28350,2,0
2022/11/24,04:36:00,28340,28340,28330,28340,8,0
2022/11/24,04:37:00,28340,28340,28340,28340,0,0
2022/11/24,04:38:00,28330,28330,28330,28330,12,0
2022/11/24,04:39:00,28330,28330,28330,28330,1,0
2022/11/24,04:40:00,28330,28330,28330,28330,4,0
2022/11/24,04:41:00,28330,28330,28330,28330,0,0
2022/11/24,04:42:00,28340,28340,28340,28340,10,0
2022/11/24,04:43:00,28340,28340,28340,28340,3,0
2022/11/24,04:44:00,28340,28340,28340,28340,0,0
2022/11/24,04:45:00,28350,28350,28350,28350,7,0
2022/11/24,04:46:00,28350,28350,28350,28350,0,0
2022/11/24,04:47:00,28350,28350,28350,28350,0,0
2022/11/24,04:48:00,28350,28350,28350,28350,1,0
2022/11/24,04:49:00,28360,28370,28360,28370,9,0
2022/11/24,04:50:00,28370,28370,28370,28370,0,0
2022/11/24,04:51:00,28360,28360,28360,28360,2,0
2022/11/24,04:52:00,28370,28370,28370,28370,12,0
2022/11/24,04:53:00,28370,28370,28370,28370,0,0
2022/11/24,04:54:00,28370,28370,28370,28370,0,0
2022/11/24,04:55:00,28370,28370,28360,28360,4,0
2022/11/24,04:56:00,28360,28360,28360,28360,29,0
2022/11/24,04:57:00,28360,28360,28360,28360,0,0
2022/11/24,04:58:00,28360,28360,28360,28360,0,0
2022/11/24,04:59:00,28360,28360,28360,28360,0,0
2022/11/24,05:00:00,28360,28360,28360,28360,7,0
2022/11/24,05:01:00,28360,28360,28360,28360,4,0
2022/11/24,05:02:00,28350,28350,28350,28350,11,0
2022/11/24,05:03:00,28360,28360,28360,28360,25,0
2022/11/24,05:04:00,28360,28360,28360,28360,0,0
2022/11/24,05:05:00,28360,28360,28360,28360,0,0
2022/11/24,05:06:00,28360,28360,28360,28360,0,0
2022/11/24,05:07:00,28370,28370,28370,28370,4,0
2022/11/24,05:08:00,28370,28370,28370,28370,0,0
2022/11/24,05:09:00,28370,28370,28370,28370,0,0
2022/11/24,05:10:00,28380,28380,28380,28380,2,0
2022/11/24,05:11:00,28380,28380,28380,28380,0,0
2022/11/24,05:12:00,28370,28370,28370,28370,8,0
2022/11/24,05:13:00,28380,28380,28380,28380,1,0
2022/11/24,05:14:00,28380,28380,28380,28380,0,0
2022/11/24,05:15:00,28380,28380,28380,28380,0,0
2022/11/24,05:16:00,28370,28370,28370,28370,3,0
2022/11/24,05:17:00,28370,28370,28370,28370,0,0
2022/11/24,05:18:00,28380,28380,28380,28380,3,0
2022/11/24,05:19:00,28390,28390,28390,28390,1,0
2022/11/24,05:20:00,28380,28390,28380,28390,12,0
2022/11/24,05:21:00,28380,28380,28380,28380,4,0
2022/11/24,05:22:00,28370,28370,28370,28370,10,0
2022/11/24,05:23:00,28370,28380,28370,28380,3,0
2022/11/24,05:24:00,28370,28370,28370,28370,2,0
2022/11/24,05:25:00,28380,28380,28380,28380,8,0
2022/11/24,05:26:00,28380,28380,28380,28380,3,0
2022/11/24,05:27:00,28380,28380,28380,28380,1,0
2022/11/24,05:28:00,28380,28380,28370,28370,5,0
2022/11/24,05:29:00,28370,28370,28370,28370,0,0
2022/11/24,05:30:00,28370,28370,28370,28370,0,0
2022/11/24,05:31:00,28370,28370,28370,28370,5,0
2022/11/24,05:32:00,28370,28370,28370,28370,0,0
2022/11/24,05:33:00,28370,28370,28370,28370,4,0
2022/11/24,05:34:00,28370,28370,28370,28370,0,0
2022/11/24,05:35:00,28370,28370,28370,28370,0,0
2022/11/24,05:36:00,28360,28360,28360,28360,5,0
2022/11/24,05:37:00,28360,28360,28360,28360,2,0
2022/11/24,05:38:00,28360,28360,28360,28360,0,0
2022/11/24,05:39:00,28360,28360,28360,28360,0,0
2022/11/24,05:40:00,28360,28360,28360,28360,0,0
2022/11/24,05:41:00,28360,28360,28360,28360,0,0
2022/11/24,05:42:00,28360,28360,28360,28360,0,0
2022/11/24,05:43:00,28360,28360,28360,28360,0,0
2022/11/24,05:44:00,28370,28370,28370,28370,1,0
2022/11/24,05:45:00,28370,28370,28360,28360,6,0
2022/11/24,05:46:00,28360,28360,28360,28360,4,0
2022/11/24,05:47:00,28360,28360,28360,28360,0,0
2022/11/24,05:48:00,28360,28360,28360,28360,0,0
2022/11/24,05:49:00,28360,28360,28360,28360,0,0
2022/11/24,05:50:00,28360,28360,28360,28360,7,0
2022/11/24,05:51:00,28360,28360,28360,28360,6,0
2022/11/24,05:52:00,28350,28350,28350,28350,8,0
2022/11/24,05:53:00,28350,28350,28350,28350,0,0
2022/11/24,05:54:00,28350,28350,28350,28350,0,0
2022/11/24,05:55:00,28360,28360,28350,28350,4,0
2022/11/24,05:56:00,28350,28350,28350,28350,0,0
2022/11/24,05:57:00,28350,28350,28350,28350,0,0
2022/11/24,05:58:00,28350,28350,28350,28350,0,0
2022/11/24,05:59:00,28350,28350,28350,28350,0,0
2022/11/24,06:00:00,28350,28350,28350,28350,15,0
2022/11/24,08:46:00,28370,28380,28370,28380,631,0
2022/11/24,08:47:00,28380,28380,28370,28380,72,0
2022/11/24,08:48:00,28380,28380,28380,28380,49,0
2022/11/24,08:49:00,28380,28390,28380,28390,27,0
2022/11/24,08:50:00,28390,28390,28390,28390,10,0
2022/11/24,08:51:00,28390,28390,28380,28390,16,0
2022/11/24,08:52:00,28380,28380,28380,28380,113,0
2022/11/24,08:53:00,28390,28390,28380,28390,223,0
2022/11/24,08:54:00,28390,28390,28390,28390,49,0
2022/11/24,08:55:00,28390,28400,28390,28400,18,0
2022/11/24,08:56:00,28390,28390,28380,28390,171,0
2022/11/24,08:57:00,28380,28400,28380,28390,98,0
2022/11/24,08:58:00,28400,28400,28390,28400,29,0
2022/11/24,08:59:00,28400,28410,28390,28390,277,0
2022/11/24,09:00:00,28390,28400,28390,28390,111,0
2022/11/24,09:01:00,28400,28430,28390,28420,575,0
2022/11/24,09:02:00,28420,28440,28420,28430,278,0
2022/11/24,09:03:00,28430,28440,28430,28440,273,0
2022/11/24,09:04:00,28440,28440,28430,28430,278,0
2022/11/24,09:05:00,28440,28450,28440,28440,188,0
2022/11/24,09:06:00,28440,28450,28430,28430,262,0
2022/11/24,09:07:00,28430,28440,28430,28440,193,0
2022/11/24,09:08:00,28440,28440,28430,28440,171,0
2022/11/24,09:09:00,28430,28450,28430,28450,175,0
2022/11/24,09:10:00,28450,28450,28450,28450,205,0
2022/11/24,09:11:00,28460,28470,28460,28460,228,0
2022/11/24,09:12:00,28460,28460,28460,28460,137,0
2022/11/24,09:13:00,28470,28470,28460,28470,219,0
2022/11/24,09:14:00,28460,28470,28460,28470,225,0
2022/11/24,09:15:00,28460,28470,28460,28470,93,0
2022/11/24,09:16:00,28470,28490,28470,28480,208,0
2022/11/24,09:17:00,28480,28500,28480,28500,246,0
2022/11/24,09:18:00,28500,28500,28480,28480,446,0
2022/11/24,09:19:00,28480,28490,28480,28490,405,0
2022/11/24,09:20:00,28490,28490,28490,28490,152,0
2022/11/24,09:21:00,28490,28490,28480,28480,122,0
2022/11/24,09:22:00,28480,28490,28480,28490,181,0
2022/11/24,09:23:00,28490,28500,28480,28480,68,0
2022/11/24,09:24:00,28480,28480,28480,28480,83,0
2022/11/24,09:25:00,28480,28490,28470,28470,250,0
2022/11/24,09:26:00,28470,28470,28460,28470,33,0
2022/11/24,09:27:00,28480,28480,28470,28470,190,0
2022/11/24,09:28:00,28470,28480,28470,28470,50,0
2022/11/24,09:29:00,28470,28480,28470,28480,76,0
2022/11/24,09:30:00,28480,28480,28480,28480,108,0
2022/11/24,09:31:00,28490,28500,28490,28500,102,0
2022/11/24,09:32:00,28490,28490,28480,28490,256,0
2022/11/24,09:33:00,28480,28490,28480,28490,119,0
2022/11/24,09:34:00,28490,28490,28480,28480,165,0
2022/11/24,09:35:00,28480,28480,28480,28480,115,0
2022/11/24,09:36:00,28480,28480,28480,28480,86,0
2022/11/24,09:37:00,28470,28470,28470,28470,202,0
2022/11/24,09:38:00,28470,28470,28460,28460,372,0
2022/11/24,09:39:00,28460,28460,28450,28450,145,0
2022/11/24,09:40:00,28460,28470,28460,28460,27,0
2022/11/24,09:41:00,28470,28480,28470,28480,17,0
2022/11/24,09:42:00,28480,28480,28460,28460,237,0
2022/11/24,09:43:00,28460,28470,28460,28460,84,0
2022/11/24,09:44:00,28460,28470,28460,28460,83,0
2022/11/24,09:45:00,28460,28460,28450,28450,84,0
2022/11/24,09:46:00,28450,28460,28450,28460,116,0
2022/11/24,09:47:00,28460,28460,28440,28440,73,0
2022/11/24,09:48:00,28450,28450,28440,28450,177,0
2022/11/24,09:49:00,28450,28450,28450,28450,34,0
2022/11/24,09:50:00,28450,28450,28440,28440,37,0
2022/11/24,09:51:00,28450,28450,28450,28450,179,0
2022/11/24,09:52:00,28450,28460,28450,28460,212,0
2022/11/24,09:53:00,28460,28470,28460,28460,58,0
2022/11/24,09:54:00,28460,28460,28460,28460,139,0
2022/11/24,09:55:00,28450,28450,28450,28450,166,0
2022/11/24,09:56:00,28440,28440,28440,28440,180,0
2022/11/24,09:57:00,28450,28460,28450,28450,100,0
2022/11/24,09:58:00,28450,28450,28440,28440,157,0
2022/11/24,09:59:00,28450,28450,28450,28450,114,0
2022/11/24,10:00:00,28450,28460,28450,28460,32,0
2022/11/24,10:01:00,28470,28470,28470,28470,17,0
2022/11/24,10:02:00,28470,28470,28470,28470,25,0
2022/11/24,10:03:00,28470,28480,28470,28470,237,0
2022/11/24,10:04:00,28480,28490,28470,28480,369,0
2022/11/24,10:05:00,28490,28490,28490,28490,8,0
2022/11/24,10:06:00,28490,28490,28480,28490,205,0
2022/11/24,10:07:00,28490,28490,28480,28490,298,0
2022/11/24,10:08:00,28480,28490,28480,28480,8,0
2022/11/24,10:09:00,28480,28490,28480,28480,234,0
2022/11/24,10:10:00,28490,28490,28490,28490,10,0
2022/11/24,10:11:00,28490,28500,28490,28500,141,0
2022/11/24,10:12:00,28490,28490,28480,28480,63,0
2022/11/24,10:13:00,28480,28480,28480,28480,72,0
2022/11/24,10:14:00,28470,28480,28470,28480,139,0
2022/11/24,10:15:00,28480,28480,28480,28480,41,0
2022/11/24,10:16:00,28480,28490,28470,28470,161,0
2022/11/24,10:17:00,28470,28470,28460,28460,193,0
2022/11/24,10:18:00,28460,28460,28460,28460,92,0
2022/11/24,10:19:00,28460,28470,28450,28460,104,0
2022/11/24,10:20:00,28460,28460,28450,28460,112,0
2022/11/24,10:21:00,28450,28450,28440,28450,127,0
2022/11/24,10:22:00,28450,28460,28450,28460,130,0
2022/11/24,10:23:00,28460,28470,28460,28470,85,0
2022/11/24,10:24:00,28470,28470,28470,28470,101,0
2022/11/24,10:25:00,28470,28470,28470,28470,69,0
2022/11/24,10:26:00,28480,28490,28480,28490,75,0
2022/11/24,10:27:00,28480,28490,28480,28490,210,0
2022/11/24,10:28:00,28480,28490,28480,28480,83,0
2022/11/24,10:29:00,28480,28480,28480,28480,0,0
2022/11/24,10:30:00,28490,28490,28490,28490,7,0
2022/11/24,10:31:00,28490,28490,28490,28490,234,0
2022/11/24,10:32:00,28500,28500,28490,28500,112,0
2022/11/24,10:33:00,28500,28500,28490,28490,83,0
2022/11/24,10:34:00,28490,28500,28490,28490,9,0
2022/11/24,10:35:00,28490,28500,28480,28500,164,0
2022/11/24,10:36:00,28490,28500,28490,28500,97,0
2022/11/24,10:37:00,28490,28490,28470,28480,146,0
2022/11/24,10:38:00,28480,28480,28480,28480,89,0
2022/11/24,10:39:00,28470,28470,28470,28470,15,0
2022/11/24,10:40:00,28470,28480,28460,28460,150,0
2022/11/24,10:41:00,28460,28470,28450,28470,122,0
2022/11/24,10:42:00,28470,28470,28460,28460,22,0
2022/11/24,10:43:00,28470,28470,28470,28470,85,0
2022/11/24,10:44:00,28470,28470,28470,28470,49,0
2022/11/24,10:45:00,28480,28480,28470,28470,94,0
2022/11/24,10:46:00,28480,28490,28480,28490,69,0
2022/11/24,10:47:00,28480,28490,28480,28490,4,0
2022/11/24,10:48:00,28480,28490,28480,28480,111,0
2022/11/24,10:49:00,28480,28480,28470,28480,9,0
2022/11/24,10:50:00,28480,28480,28470,28470,49,0
2022/11/24,10:51:00,28470,28470,28460,28470,111,0
2022/11/24,10:52:00,28470,28480,28470,28470,36,0
2022/11/24,10:53:00,28470,28470,28470,28470,103,0
2022/11/24,10:54:00,28470,28470,28460,28460,147,0
2022/11/24,10:55:00,28450,28450,28440,28440,288,0
2022/11/24,10:56:00,28440,28440,28440,28440,254,0
2022/11/24,10:57:00,28440,28440,28440,28440,3,0
2022/11/24,10:58:00,28440,28450,28440,28440,71,0
2022/11/24,10:59:00,28450,28450,28450,28450,80,0
2022/11/24,11:00:00,28460,28460,28460,28460,2,0
2022/11/24,11:01:00,28460,28460,28460,28460,3,0
2022/11/24,11:02:00,28450,28450,28440,28440,81,0
2022/11/24,11:03:00,28440,28450,28440,28440,144,0
2022/11/24,11:04:00,28450,28450,28450,28450,106,0
2022/11/24,11:05:00,28450,28450,28450,28450,1,0
2022/11/24,11:06:00,28450,28450,28450,28450,85,0
2022/11/24,11:07:00,28450,28460,28450,28460,60,0
2022/11/24,11:08:00,28460,28460,28460,28460,3,0
2022/11/24,11:09:00,28460,28460,28460,28460,3,0
2022/11/24,11:10:00,28460,28460,28460,28460,91,0
2022/11/24,11:11:00,28460,28460,28460,28460,24,0
2022/11/24,11:12:00,28460,28460,28460,28460,4,0
2022/11/24,11:13:00,28450,28460,28450,28460,93,0
2022/11/24,11:14:00,28460,28460,28460,28460,11,0
2022/11/24,11:15:00,28450,28460,28440,28440,75,0
2022/11/24,11:16:00,28450,28460,28440,28440,119,0
2022/11/24,11:17:00,28450,28460,28440,28440,50,0
2022/11/24,11:18:00,28450,28450,28450,28450,2,0
2022/11/24,11:19:00,28450,28450,28440,28450,50,0
2022/11/24,11:20:00,28450,28450,28440,28440,7,0
2022/11/24,11:21:00,28450,28450,28440,28450,6,0
2022/11/24,11:22:00,28440,28440,28430,28440,131,0
2022/11/24,11:23:00,28430,28440,28420,28430,227,0
2022/11/24,11:24:00,28440,28440,28420,28430,82,0
2022/11/24,11:25:00,28430,28430,28420,28420,2,0
2022/11/24,11:26:00,28430,28430,28420,28420,173,0
2022/11/24,11:27:00,28430,28440,28430,28430,95,0
2022/11/24,11:28:00,28440,28440,28440,28440,4,0
2022/11/24,11:29:00,28440,28440,28440,28440,43,0
2022/11/24,11:30:00,28440,28440,28430,28430,260,0
2022/11/24,11:31:00,28430,28430,28430,28430,111,0
2022/11/24,11:32:00,28420,28440,28420,28440,51,0
2022/11/24,11:33:00,28440,28440,28430,28440,16,0
2022/11/24,11:34:00,28440,28440,28440,28440,2,0
2022/11/24,11:35:00,28440,28440,28440,28440,5,0
2022/11/24,11:36:00,28430,28430,28420,28430,68,0
2022/11/24,11:37:00,28440,28440,28430,28430,35,0
2022/11/24,11:38:00,28430,28430,28420,28430,41,0
2022/11/24,11:39:00,28430,28430,28430,28430,0,0
2022/11/24,11:40:00,28430,28430,28430,28430,0,0
2022/11/24,11:41:00,28430,28430,28430,28430,0,0
2022/11/24,11:42:00,28430,28430,28430,28430,102,0
2022/11/24,11:43:00,28430,28430,28430,28430,18,0
2022/11/24,11:44:00,28430,28430,28430,28430,0,0
2022/11/24,11:45:00,28430,28430,28430,28430,0,0
2022/11/24,11:46:00,28430,28430,28430,28430,57,0
2022/11/24,11:47:00,28430,28430,28430,28430,1,0
2022/11/24,11:48:00,28430,28430,28430,28430,0,0
2022/11/24,11:49:00,28440,28440,28440,28440,43,0
2022/11/24,11:50:00,28440,28440,28440,28440,5,0
2022/11/24,11:51:00,28440,28440,28440,28440,23,0
2022/11/24,11:52:00,28440,28440,28440,28440,0,0
2022/11/24,11:53:00,28440,28440,28440,28440,42,0
2022/11/24,11:54:00,28450,28450,28450,28450,7,0
2022/11/24,11:55:00,28450,28450,28450,28450,72,0
2022/11/24,11:56:00,28450,28450,28450,28450,23,0
2022/11/24,11:57:00,28450,28450,28450,28450,0,0
2022/11/24,11:58:00,28450,28450,28450,28450,1,0
2022/11/24,11:59:00,28450,28450,28450,28450,0,0
2022/11/24,12:00:00,28450,28450,28450,28450,0,0
2022/11/24,12:01:00,28450,28450,28450,28450,2,0
2022/11/24,12:02:00,28450,28450,28450,28450,1,0
2022/11/24,12:03:00,28450,28450,28450,28450,0,0
2022/11/24,12:04:00,28450,28450,28450,28450,0,0
2022/11/24,12:05:00,28450,28450,28450,28450,0,0
2022/11/24,12:06:00,28450,28450,28450,28450,0,0
2022/11/24,12:07:00,28450,28450,28450,28450,1,0
2022/11/24,12:08:00,28440,28440,28440,28440,47,0
2022/11/24,12:09:00,28440,28440,28440,28440,27,0
2022/11/24,12:10:00,28430,28430,28430,28430,1,0
2022/11/24,12:11:00,28440,28440,28440,28440,1,0
2022/11/24,12:12:00,28440,28440,28440,28440,0,0
2022/11/24,12:13:00,28440,28440,28440,28440,14,0
2022/11/24,12:14:00,28440,28440,28440,28440,11,0
2022/11/24,12:15:00,28440,28440,28440,28440,1,0
2022/11/24,12:16:00,28440,28440,28440,28440,0,0
2022/11/24,12:17:00,28440,28440,28440,28440,0,0
2022/11/24,12:18:00,28440,28440,28440,28440,0,0
2022/11/24,12:19:00,28440,28440,28430,28440,127,0
2022/11/24,12:20:00,28440,28450,28440,28450,88,0
2022/11/24,12:21:00,28450,28450,28450,28450,0,0
2022/11/24,12:22:00,28450,28450,28450,28450,0,0
2022/11/24,12:23:00,28450,28450,28450,28450,0,0
2022/11/24,12:24:00,28440,28440,28430,28440,84,0
2022/11/24,12:25:00,28440,28440,28440,28440,0,0
2022/11/24,12:26:00,28440,28440,28440,28440,36,0
2022/11/24,12:27:00,28440,28440,28440,28440,0,0
2022/11/24,12:28:00,28440,28440,28440,28440,26,0
2022/11/24,12:29:00,28440,28450,28440,28450,36,0
2022/11/24,12:30:00,28440,28450,28440,28440,36,0
2022/11/24,12:31:00,28440,28440,28430,28440,54,0
2022/11/24,12:32:00,28440,28440,28430,28430,9,0
2022/11/24,12:33:00,28430,28430,28430,28430,0,0
2022/11/24,12:34:00,28430,28440,28420,28430,143,0
2022/11/24,12:35:00,28420,28430,28420,28430,11,0
2022/11/24,12:36:00,28420,28430,28420,28420,32,0
2022/11/24,12:37:00,28430,28430,28430,28430,198,0
2022/11/24,12:38:00,28430,28430,28430,28430,0,0
2022/11/24,12:39:00,28430,28430,28430,28430,0,0
2022/11/24,12:40:00,28440,28440,28440,28440,1,0
2022/11/24,12:41:00,28440,28440,28430,28430,177,0
2022/11/24,12:42:00,28430,28430,28430,28430,36,0
2022/11/24,12:43:00,28420,28420,28420,28420,2,0
2022/11/24,12:44:00,28420,28420,28420,28420,57,0
2022/11/24,12:45:00,28420,28420,28410,28410,51,0
2022/11/24,12:46:00,28420,28420,28410,28410,56,0
2022/11/24,12:47:00,28420,28420,28420,28420,1,0
2022/11/24,12:48:00,28410,28420,28410,28410,6,0
2022/11/24,12:49:00,28410,28410,28410,28410,3,0
2022/11/24,12:50:00,28420,28420,28420,28420,26,0
2022/11/24,12:51:00,28420,28420,28410,28420,24,0
2022/11/24,12:52:00,28420,28420,28420,28420,0,0
2022/11/24,12:53:00,28420,28420,28420,28420,1,0
2022/11/24,12:54:00,28420,28420,28420,28420,0,0
2022/11/24,12:55:00,28420,28420,28420,28420,45,0
2022/11/24,12:56:00,28420,28430,28420,28430,77,0
2022/11/24,12:57:00,28430,28430,28420,28420,79,0
2022/11/24,12:58:00,28420,28420,28420,28420,1,0
2022/11/24,12:59:00,28420,28420,28420,28420,2,0
2022/11/24,13:00:00,28420,28420,28420,28420,1,0
2022/11/24,13:01:00,28420,28420,28420,28420,2,0
2022/11/24,13:02:00,28420,28420,28420,28420,2,0
2022/11/24,13:03:00,28420,28420,28420,28420,21,0
2022/11/24,13:04:00,28420,28420,28420,28420,1,0
2022/11/24,13:05:00,28420,28420,28420,28420,2,0
2022/11/24,13:06:00,28420,28420,28410,28410,2,0
2022/11/24,13:07:00,28420,28420,28420,28420,3,0
2022/11/24,13:08:00,28420,28420,28420,28420,3,0
2022/11/24,13:09:00,28420,28420,28410,28410,171,0
2022/11/24,13:10:00,28410,28420,28410,28410,9,0
2022/11/24,13:11:00,28410,28420,28410,28410,34,0
2022/11/24,13:12:00,28420,28420,28410,28420,8,0
2022/11/24,13:13:00,28420,28420,28410,28410,2,0
2022/11/24,13:14:00,28420,28420,28410,28410,2,0
2022/11/24,13:15:00,28420,28420,28420,28420,1,0
2022/11/24,13:16:00,28420,28420,28410,28410,122,0
2022/11/24,13:17:00,28410,28420,28410,28420,33,0
2022/11/24,13:18:00,28420,28420,28420,28420,1,0
2022/11/24,13:19:00,28420,28420,28420,28420,2,0
2022/11/24,13:20:00,28420,28420,28420,28420,1,0
2022/11/24,13:21:00,28420,28420,28420,28420,1,0
2022/11/24,13:22:00,28420,28420,28410,28420,72,0
2022/11/24,13:23:00,28420,28420,28420,28420,10,0
2022/11/24,13:24:00,28430,28430,28430,28430,2,0
2022/11/24,13:25:00,28430,28430,28430,28430,2,0
2022/11/24,13:26:00,28420,28430,28420,28420,3,0
2022/11/24,13:27:00,28430,28430,28430,28430,2,0
2022/11/24,13:28:00,28430,28430,28420,28430,19,0
2022/11/24,13:29:00,28430,28430,28430,28430,33,0
2022/11/24,13:30:00,28430,28430,28430,28430,11,0
2022/11/24,13:31:00,28430,28430,28420,28430,4,0
2022/11/24,13:32:00,28420,28430,28420,28430,2,0
2022/11/24,13:33:00,28420,28420,28410,28410,133,0
2022/11/24,13:34:00,28420,28420,28420,28420,1,0
2022/11/24,13:35:00,28420,28420,28410,28420,7,0
2022/11/24,13:36:00,28420,28420,28420,28420,89,0
2022/11/24,13:37:00,28420,28420,28420,28420,43,0
2022/11/24,13:38:00,28420,28420,28420,28420,35,0
2022/11/24,13:39:00,28420,28420,28420,28420,2,0
2022/11/24,13:40:00,28430,28430,28430,28430,1,0
2022/11/24,13:41:00,28430,28430,28420,28420,7,0
2022/11/24,13:42:00,28420,28420,28420,28420,0,0
2022/11/24,13:43:00,28430,28430,28430,28430,1,0
2022/11/24,13:44:00,28420,28430,28420,28430,4,0
2022/11/24,13:45:00,28430,28430,28430,28430,2,0
2022/11/24,13:46:00,28430,28430,28430,28430,77,0
2022/11/24,13:47:00,28430,28430,28430,28430,1,0
2022/11/24,13:48:00,28430,28430,28430,28430,13,0
2022/11/24,13:49:00,28430,28430,28430,28430,21,0
2022/11/24,13:50:00,28430,28430,28430,28430,2,0
2022/11/24,13:51:00,28430,28430,28430,28430,1,0
2022/11/24,13:52:00,28430,28430,28420,28420,3,0
2022/11/24,13:53:00,28420,28420,28420,28420,2,0
2022/11/24,13:54:00,28420,28430,28420,28430,55,0
2022/11/24,13:55:00,28430,28430,28430,28430,2,0
2022/11/24,13:56:00,28420,28420,28420,28420,1,0
2022/11/24,13:57:00,28420,28420,28410,28420,197,0
2022/11/24,13:58:00,28420,28420,28410,28410,127,0
2022/11/24,13:59:00,28420,28420,28420,28420,27,0
2022/11/24,14:00:00,28430,28430,28410,28420,133,0
2022/11/24,14:01:00,28420,28420,28420,28420,22,0
2022/11/24,14:02:00,28420,28430,28410,28420,222,0
2022/11/24,14:03:00,28420,28420,28420,28420,81,0
2022/11/24,14:04:00,28420,28420,28420,28420,2,0
2022/11/24,14:05:00,28420,28430,28420,28430,89,0
2022/11/24,14:06:00,28430,28430,28420,28430,21,0
2022/11/24,14:07:00,28420,28420,28420,28420,1,0
2022/11/24,14:08:00,28420,28420,28420,28420,1,0
2022/11/24,14:09:00,28420,28420,28420,28420,1,0
2022/11/24,14:10:00,28420,28420,28410,28410,269,0
2022/11/24,14:11:00,28420,28430,28420,28420,216,0
2022/11/24,14:12:00,28420,28430,28410,28430,113,0
2022/11/24,14:13:00,28420,28420,28410,28420,117,0
2022/11/24,14:14:00,28430,28430,28420,28420,24,0
2022/11/24,14:15:00,28420,28420,28420,28420,35,0
2022/11/24,14:16:00,28420,28420,28420,28420,1,0
2022/11/24,14:17:00,28420,28420,28420,28420,1,0
2022/11/24,14:18:00,28420,28420,28420,28420,1,0
2022/11/24,14:19:00,28430,28430,28420,28420,4,0
2022/11/24,14:20:00,28420,28420,28420,28420,1,0
2022/11/24,14:21:00,28420,28420,28420,28420,142,0
2022/11/24,14:22:00,28420,28420,28410,28420,75,0
2022/11/24,14:23:00,28420,28420,28410,28420,65,0
2022/11/24,14:24:00,28420,28420,28420,28420,2,0
2022/11/24,14:25:00,28420,28420,28420,28420,1,0
2022/11/24,14:26:00,28420,28420,28420,28420,42,0
2022/11/24,14:27:00,28420,28420,28420,28420,2,0
2022/11/24,14:28:00,28410,28410,28410,28410,9,0
2022/11/24,14:29:00,28410,28410,28410,28410,0,0
2022/11/24,14:30:00,28420,28420,28420,28420,1,0
2022/11/24,14:31:00,28410,28410,28410,28410,173,0
2022/11/24,14:32:00,28410,28410,28400,28410,162,0
2022/11/24,14:33:00,28410,28410,28410,28410,3,0
2022/11/24,14:34:00,28410,28410,28410,28410,1,0
2022/11/24,14:35:00,28410,28410,28410,28410,2,0
2022/11/24,14:36:00,28410,28410,28410,28410,37,0
2022/11/24,14:37:00,28410,28410,28400,28400,382,0
2022/11/24,14:38:00,28390,28400,28390,28400,121,0
2022/11/24,14:39:00,28400,28400,28400,28400,4,0
2022/11/24,14:40:00,28400,28400,28400,28400,1,0
2022/11/24,14:41:00,28400,28410,28400,28410,86,0
2022/11/24,14:42:00,28410,28410,28410,28410,0,0
2022/11/24,14:43:00,28410,28410,28410,28410,1,0
2022/11/24,14:44:00,28400,28400,28400,28400,6,0
2022/11/24,14:45:00,28400,28400,28400,28400,0,0
2022/11/24,14:46:00,28400,28400,28400,28400,93,0
2022/11/24,14:47:00,28400,28400,28400,28400,1,0
2022/11/24,14:48:00,28390,28390,28390,28390,17,0
2022/11/24,14:49:00,28390,28390,28390,28390,14,0
2022/11/24,14:50:00,28400,28400,28400,28400,16,0
2022/11/24,14:51:00,28400,28410,28400,28410,219,0
2022/11/24,14:52:00,28410,28410,28400,28410,29,0
2022/11/24,14:53:00,28410,28410,28400,28400,73,0
2022/11/24,14:54:00,28410,28410,28410,28410,1,0
2022/11/24,14:55:00,28410,28410,28410,28410,188,0
2022/11/24,14:56:00,28410,28410,28410,28410,67,0
2022/11/24,14:57:00,28400,28400,28400,28400,15,0
2022/11/24,14:58:00,28400,28400,28390,28400,291,0
2022/11/24,14:59:00,28400,28400,28390,28400,138,0
2022/11/24,15:00:00,28400,28400,28380,28380,735,0
2022/11/24,15:01:00,28380,28400,28370,28400,552,0
2022/11/24,15:02:00,28390,28400,28390,28400,150,0
2022/11/24,15:03:00,28400,28400,28390,28390,41,0
2022/11/24,15:04:00,28400,28400,28400,28400,14,0
2022/11/24,15:05:00,28400,28400,28390,28400,48,0
2022/11/24,15:06:00,28400,28400,28390,28390,104,0
2022/11/24,15:07:00,28400,28400,28390,28400,47,0
2022/11/24,15:08:00,28400,28400,28390,28400,124,0
2022/11/24,15:09:00,28390,28390,28380,28390,122,0
2022/11/24,15:10:00,28390,28400,28380,28400,158,0
2022/11/24,15:11:00,28390,28390,28390,28390,3,0
2022/11/24,15:12:00,28390,28390,28390,28390,0,0
2022/11/24,15:13:00,28390,28390,28390,28390,0,0
2022/11/24,15:14:00,28390,28390,28390,28390,0,0
2022/11/24,15:15:00,28390,28390,28370,28370,1686,0
2022/11/24,16:31:00,28390,28390,28380,28390,120,0
2022/11/24,16:32:00,28390,28390,28390,28390,0,0
2022/11/24,16:33:00,28390,28390,28390,28390,10,0
2022/11/24,16:34:00,28390,28390,28390,28390,13,0
2022/11/24,16:35:00,28390,28390,28390,28390,23,0
2022/11/24,16:36:00,28380,28380,28380,28380,13,0
2022/11/24,16:37:00,28390,28390,28390,28390,3,0
2022/11/24,16:38:00,28380,28380,28380,28380,28,0
2022/11/24,16:39:00,28380,28380,28380,28380,22,0
2022/11/24,16:40:00,28380,28380,28380,28380,12,0
2022/11/24,16:41:00,28380,28380,28380,28380,0,0
2022/11/24,16:42:00,28380,28380,28380,28380,1,0
2022/11/24,16:43:00,28380,28380,28380,28380,0,0
2022/11/24,16:44:00,28390,28390,28390,28390,2,0
2022/11/24,16:45:00,28380,28380,28380,28380,5,0
2022/11/24,16:46:00,28380,28380,28380,28380,0,0
2022/11/24,16:47:00,28380,28380,28380,28380,3,0
2022/11/24,16:48:00,28380,28380,28380,28380,2,0
2022/11/24,16:49:00,28380,28380,28370,28370,29,0
2022/11/24,16:50:00,28370,28370,28370,28370,0,0
2022/11/24,16:51:00,28380,28380,28370,28370,23,0
2022/11/24,16:52:00,28370,28370,28370,28370,89,0
2022/11/24,16:53:00,28370,28370,28370,28370,18,0
2022/11/24,16:54:00,28370,28370,28370,28370,9,0
2022/11/24,16:55:00,28370,28370,28370,28370,40,0
2022/11/24,16:56:00,28370,28370,28370,28370,1,0
2022/11/24,16:57:00,28370,28370,28370,28370,0,0
2022/11/24,16:58:00,28370,28370,28370,28370,1,0
2022/11/24,16:59:00,28370,28370,28370,28370,0,0
2022/11/24,17:00:00,28370,28370,28370,28370,0,0
2022/11/24,17:01:00,28370,28370,28370,28370,16,0
2022/11/24,17:02:00,28370,28370,28370,28370,13,0
2022/11/24,17:03:00,28380,28380,28380,28380,78,0
2022/11/24,17:04:00,28380,28380,28370,28370,12,0
2022/11/24,17:05:00,28370,28370,28370,28370,0,0
2022/11/24,17:06:00,28370,28370,28370,28370,27,0
2022/11/24,17:07:00,28370,28370,28370,28370,1,0
2022/11/24,17:08:00,28370,28380,28370,28380,64,0
2022/11/24,17:09:00,28380,28380,28380,28380,23,0
2022/11/24,17:10:00,28380,28380,28370,28370,10,0
2022/11/24,17:11:00,28370,28370,28360,28360,48,0
2022/11/24,17:12:00,28360,28370,28360,28370,11,0
2022/11/24,17:13:00,28360,28360,28360,28360,6,0
2022/11/24,17:14:00,28360,28360,28360,28360,4,0
2022/11/24,17:15:00,28360,28360,28360,28360,64,0
2022/11/24,17:16:00,28360,28360,28350,28350,39,0
2022/11/24,17:17:00,28350,28360,28350,28360,10,0
2022/11/24,17:18:00,28360,28360,28360,28360,33,0
2022/11/24,17:19:00,28360,28370,28360,28370,6,0
2022/11/24,17:20:00,28360,28370,28360,28360,14,0
2022/11/24,17:21:00,28360,28360,28360,28360,35,0
2022/11/24,17:22:00,28360,28370,28350,28360,16,0
2022/11/24,17:23:00,28360,28360,28350,28350,70,0
2022/11/24,17:24:00,28350,28360,28350,28350,34,0
2022/11/24,17:25:00,28350,28360,28350,28360,6,0
2022/11/24,17:26:00,28350,28360,28350,28350,15,0
2022/11/24,17:27:00,28350,28350,28350,28350,27,0
2022/11/24,17:28:00,28360,28360,28350,28350,11,0
2022/11/24,17:29:00,28350,28350,28350,28350,23,0
2022/11/24,17:30:00,28360,28360,28350,28360,11,0
2022/11/24,17:31:00,28350,28350,28350,28350,39,0
2022/11/24,17:32:00,28350,28350,28350,28350,9,0
2022/11/24,17:33:00,28360,28360,28360,28360,21,0
2022/11/24,17:34:00,28360,28360,28360,28360,12,0
2022/11/24,17:35:00,28360,28360,28360,28360,1,0
2022/11/24,17:36:00,28360,28370,28360,28360,5,0
2022/11/24,17:37:00,28370,28380,28370,28370,16,0
2022/11/24,17:38:00,28370,28370,28370,28370,3,0
2022/11/24,17:39:00,28370,28370,28370,28370,0,0
2022/11/24,17:40:00,28380,28390,28380,28390,27,0
2022/11/24,17:41:00,28380,28380,28380,28380,5,0
2022/11/24,17:42:00,28390,28390,28390,28390,70,0
2022/11/24,17:43:00,28390,28390,28390,28390,9,0
2022/11/24,17:44:00,28390,28390,28390,28390,32,0
2022/11/24,17:45:00,28390,28390,28390,28390,40,0
2022/11/24,17:46:00,28390,28390,28390,28390,0,0
2022/11/24,17:47:00,28390,28390,28390,28390,0,0
2022/11/24,17:48:00,28390,28390,28390,28390,3,0
2022/11/24,17:49:00,28390,28390,28390,28390,0,0
2022/11/24,17:50:00,28390,28390,28390,28390,27,0
2022/11/24,17:51:00,28390,28390,28390,28390,0,0
2022/11/24,17:52:00,28390,28390,28390,28390,0,0
2022/11/24,17:53:00,28390,28390,28390,28390,26,0
2022/11/24,17:54:00,28390,28390,28390,28390,24,0
2022/11/24,17:55:00,28390,28390,28390,28390,6,0
2022/11/24,17:56:00,28390,28390,28390,28390,4,0
2022/11/24,17:57:00,28390,28390,28390,28390,0,0
2022/11/24,17:58:00,28390,28390,28390,28390,0,0
2022/11/24,17:59:00,28400,28400,28400,28400,6,0
2022/11/24,18:00:00,28400,28400,28400,28400,0,0
2022/11/24,18:01:00,28400,28400,28400,28400,0,0
2022/11/24,18:02:00,28400,28400,28400,28400,38,0
2022/11/24,18:03:00,28400,28400,28400,28400,27,0
2022/11/24,18:04:00,28400,28400,28400,28400,0,0
2022/11/24,18:05:00,28400,28400,28400,28400,1,0
2022/11/24,18:06:00,28400,28410,28400,28410,26,0
2022/11/24,18:07:00,28410,28410,28410,28410,0,0
2022/11/24,18:08:00,28410,28410,28400,28400,106,0
2022/11/24,18:09:00,28400,28400,28400,28400,53,0
2022/11/24,18:10:00,28400,28400,28400,28400,30,0
2022/11/24,18:11:00,28400,28400,28400,28400,0,0
2022/11/24,18:12:00,28400,28400,28400,28400,0,0
2022/11/24,18:13:00,28400,28400,28400,28400,0,0
2022/11/24,18:14:00,28410,28410,28410,28410,75,0
2022/11/24,18:15:00,28410,28410,28410,28410,0,0
2022/11/24,18:16:00,28410,28410,28410,28410,0,0
2022/11/24,18:17:00,28410,28410,28410,28410,61,0
2022/11/24,18:18:00,28410,28410,28410,28410,0,0
2022/11/24,18:19:00,28410,28410,28410,28410,32,0
2022/11/24,18:20:00,28410,28420,28410,28410,18,0
2022/11/24,18:21:00,28410,28410,28410,28410,25,0
2022/11/24,18:22:00,28410,28410,28410,28410,0,0
2022/11/24,18:23:00,28410,28410,28410,28410,1,0
2022/11/24,18:24:00,28400,28400,28400,28400,12,0
2022/11/24,18:25:00,28400,28400,28400,28400,0,0
2022/11/24,18:26:00,28400,28400,28400,28400,8,0
2022/11/24,18:27:00,28400,28400,28400,28400,16,0
2022/11/24,18:28:00,28400,28400,28400,28400,19,0
2022/11/24,18:29:00,28400,28410,28400,28410,20,0
2022/11/24,18:30:00,28400,28400,28400,28400,7,0
2022/11/24,18:31:00,28400,28400,28400,28400,21,0
2022/11/24,18:32:00,28400,28400,28400,28400,15,0
2022/11/24,18:33:00,28400,28400,28400,28400,0,0
2022/11/24,18:34:00,28400,28400,28400,28400,0,0
2022/11/24,18:35:00,28400,28400,28400,28400,0,0
2022/11/24,18:36:00,28390,28390,28390,28390,64,0
2022/11/24,18:37:00,28390,28390,28390,28390,13,0
2022/11/24,18:38:00,28390,28390,28390,28390,0,0
2022/11/24,18:39:00,28390,28390,28390,28390,0,0
2022/11/24,18:40:00,28400,28400,28400,28400,22,0
2022/11/24,18:41:00,28400,28400,28400,28400,0,0
2022/11/24,18:42:00,28410,28410,28410,28410,1,0
2022/11/24,18:43:00,28400,28400,28400,28400,22,0
2022/11/24,18:44:00,28400,28400,28400,28400,0,0
2022/11/24,18:45:00,28400,28400,28400,28400,0,0
2022/11/24,18:46:00,28400,28400,28400,28400,0,0
2022/11/24,18:47:00,28400,28400,28400,28400,0,0
2022/11/24,18:48:00,28390,28390,28390,28390,48,0
2022/11/24,18:49:00,28390,28390,28390,28390,0,0
2022/11/24,18:50:00,28390,28390,28390,28390,34,0
2022/11/24,18:51:00,28390,28390,28390,28390,1,0
2022/11/24,18:52:00,28390,28390,28390,28390,1,0
2022/11/24,18:53:00,28390,28390,28390,28390,16,0
2022/11/24,18:54:00,28390,28390,28390,28390,0,0
2022/11/24,18:55:00,28390,28390,28390,28390,0,0
2022/11/24,18:56:00,28390,28390,28390,28390,0,0
2022/11/24,18:57:00,28390,28390,28390,28390,0,0
2022/11/24,18:58:00,28390,28390,28390,28390,0,0
2022/11/24,18:59:00,28390,28390,28390,28390,0,0
2022/11/24,19:00:00,28390,28390,28390,28390,0,0
2022/11/24,19:01:00,28390,28390,28390,28390,0,0
2022/11/24,19:02:00,28390,28390,28390,28390,0,0
2022/11/24,19:03:00,28390,28390,28390,28390,0,0
2022/11/24,19:04:00,28390,28390,28390,28390,0,0
2022/11/24,19:05:00,28390,28390,28390,28390,1,0
2022/11/24,19:06:00,28390,28390,28390,28390,0,0
2022/11/24,19:07:00,28380,28380,28380,28380,1,0
2022/11/24,19:08:00,28380,28380,28380,28380,0,0
2022/11/24,19:09:00,28380,28380,28380,28380,0,0
2022/11/24,19:10:00,28380,28380,28380,28380,0,0
2022/11/24,19:11:00,28390,28390,28390,28390,4,0
2022/11/24,19:12:00,28390,28390,28390,28390,0,0
2022/11/24,19:13:00,28390,28390,28390,28390,0,0
2022/11/24,19:14:00,28390,28390,28390,28390,0,0
2022/11/24,19:15:00,28390,28390,28390,28390,0,0
2022/11/24,19:16:00,28390,28390,28390,28390,0,0
2022/11/24,19:17:00,28390,28390,28390,28390,0,0
2022/11/24,19:18:00,28390,28390,28390,28390,16,0
2022/11/24,19:19:00,28380,28380,28380,28380,54,0
2022/11/24,19:20:00,28380,28380,28380,28380,25,0
2022/11/24,19:21:00,28380,28380,28380,28380,1,0
2022/11/24,19:22:00,28380,28380,28380,28380,0,0
2022/11/24,19:23:00,28380,28380,28380,28380,1,0
2022/11/24,19:24:00,28390,28390,28390,28390,53,0
2022/11/24,19:25:00,28390,28390,28390,28390,27,0
2022/11/24,19:26:00,28390,28390,28390,28390,0,0
2022/11/24,19:27:00,28390,28390,28390,28390,0,0
2022/11/24,19:28:00,28390,28390,28390,28390,4,0
2022/11/24,19:29:00,28390,28390,28390,28390,0,0
2022/11/24,19:30:00,28390,28390,28390,28390,32,0
2022/11/24,19:31:00,28390,28390,28390,28390,11,0
2022/11/24,19:32:00,28380,28380,28380,28380,10,0
2022/11/24,19:33:00,28380,28380,28380,28380,29,0
2022/11/24,19:34:00,28380,28380,28380,28380,0,0
2022/11/24,19:35:00,28380,28380,28380,28380,0,0
2022/11/24,19:36:00,28380,28380,28380,28380,0,0
2022/11/24,19:37:00,28380,28380,28380,28380,0,0
2022/11/24,19:38:00,28380,28380,28380,28380,0,0
2022/11/24,19:39:00,28380,28380,28380,28380,22,0
2022/11/24,19:40:00,28380,28380,28380,28380,0,0
2022/11/24,19:41:00,28380,28380,28380,28380,0,0
2022/11/24,19:42:00,28380,28380,28380,28380,0,0
2022/11/24,19:43:00,28380,28380,28380,28380,0,0
2022/11/24,19:44:00,28380,28380,28380,28380,0,0
2022/11/24,19:45:00,28380,28380,28380,28380,0,0
2022/11/24,19:46:00,28390,28390,28390,28390,8,0
2022/11/24,19:47:00,28390,28390,28390,28390,0,0
2022/11/24,19:48:00,28390,28390,28390,28390,0,0
2022/11/24,19:49:00,28390,28390,28390,28390,0,0
2022/11/24,19:50:00,28390,28390,28390,28390,1,0
2022/11/24,19:51:00,28390,28390,28390,28390,0,0
2022/11/24,19:52:00,28390,28390,28390,28390,0,0
2022/11/24,19:53:00,28390,28390,28390,28390,10,0
2022/11/24,19:54:00,28390,28390,28390,28390,1,0
2022/11/24,19:55:00,28390,28390,28390,28390,14,0
2022/11/24,19:56:00,28390,28390,28390,28390,0,0
2022/11/24,19:57:00,28390,28390,28390,28390,0,0
2022/11/24,19:58:00,28400,28400,28400,28400,4,0
2022/11/24,19:59:00,28400,28400,28400,28400,159,0
2022/11/24,20:00:00,28400,28410,28400,28410,5,0
2022/11/24,20:01:00,28400,28400,28400,28400,20,0
2022/11/24,20:02:00,28400,28400,28400,28400,4,0
2022/11/24,20:03:00,28400,28400,28400,28400,4,0
2022/11/24,20:04:00,28400,28400,28400,28400,4,0
2022/11/24,20:05:00,28400,28400,28400,28400,4,0
2022/11/24,20:06:00,28400,28400,28400,28400,4,0
2022/11/24,20:07:00,28400,28400,28400,28400,1,0
2022/11/24,20:08:00,28400,28400,28400,28400,42,0
2022/11/24,20:09:00,28400,28400,28400,28400,12,0
2022/11/24,20:10:00,28400,28400,28400,28400,0,0
2022/11/24,20:11:00,28400,28400,28400,28400,7,0
2022/11/24,20:12:00,28400,28400,28400,28400,0,0
2022/11/24,20:13:00,28400,28400,28400,28400,0,0
2022/11/24,20:14:00,28390,28390,28390,28390,36,0
2022/11/24,20:15:00,28390,28390,28390,28390,36,0
2022/11/24,20:16:00,28390,28390,28390,28390,18,0
2022/11/24,20:17:00,28390,28390,28390,28390,21,0
2022/11/24,20:18:00,28390,28390,28390,28390,0,0
2022/11/24,20:19:00,28390,28390,28390,28390,37,0
2022/11/24,20:20:00,28390,28390,28390,28390,0,0
2022/11/24,20:21:00,28390,28390,28390,28390,26,0
2022/11/24,20:22:00,28390,28390,28390,28390,0,0
2022/11/24,20:23:00,28390,28390,28390,28390,2,0
2022/11/24,20:24:00,28390,28390,28390,28390,10,0
2022/11/24,20:25:00,28390,28390,28390,28390,0,0
2022/11/24,20:26:00,28390,28390,28390,28390,0,0
2022/11/24,20:27:00,28390,28390,28390,28390,0,0
2022/11/24,20:28:00,28390,28390,28390,28390,0,0
2022/11/24,20:29:00,28390,28390,28390,28390,0,0
2022/11/24,20:30:00,28390,28390,28390,28390,2,0
2022/11/24,20:31:00,28390,28390,28390,28390,0,0
2022/11/24,20:32:00,28390,28390,28390,28390,0,0
2022/11/24,20:33:00,28390,28390,28390,28390,16,0
2022/11/24,20:34:00,28390,28390,28390,28390,1,0
2022/11/24,20:35:00,28390,28390,28390,28390,0,0
2022/11/24,20:36:00,28390,28390,28390,28390,0,0
2022/11/24,20:37:00,28390,28390,28390,28390,8,0
2022/11/24,20:38:00,28390,28390,28390,28390,0,0
2022/11/24,20:39:00,28390,28390,28390,28390,0,0
2022/11/24,20:40:00,28390,28390,28390,28390,0,0
2022/11/24,20:41:00,28390,28390,28390,28390,0,0
2022/11/24,20:42:00,28390,28390,28390,28390,0,0
2022/11/24,20:43:00,28390,28390,28390,28390,0,0
2022/11/24,20:44:00,28390,28390,28390,28390,0,0
2022/11/24,20:45:00,28400,28400,28400,28400,68,0
2022/11/24,20:46:00,28400,28400,28400,28400,0,0
2022/11/24,20:47:00,28400,28400,28400,28400,0,0
2022/11/24,20:48:00,28400,28400,28400,28400,0,0
2022/11/24,20:49:00,28390,28390,28390,28390,1,0
2022/11/24,20:50:00,28400,28400,28400,28400,1,0
2022/11/24,20:51:00,28400,28400,28400,28400,0,0
2022/11/24,20:52:00,28400,28400,28400,28400,1,0
2022/11/24,20:53:00,28400,28400,28400,28400,0,0
2022/11/24,20:54:00,28400,28400,28400,28400,9,0
2022/11/24,20:55:00,28400,28400,28400,28400,17,0
2022/11/24,20:56:00,28400,28400,28400,28400,0,0
2022/11/24,20:57:00,28400,28400,28400,28400,0,0
2022/11/24,20:58:00,28400,28400,28400,28400,5,0
2022/11/24,20:59:00,28400,28400,28400,28400,0,0
2022/11/24,21:00:00,28400,28400,28400,28400,0,0
2022/11/24,21:01:00,28400,28400,28400,28400,28,0
2022/11/24,21:02:00,28400,28400,28400,28400,22,0
2022/11/24,21:03:00,28400,28400,28400,28400,38,0
2022/11/24,21:04:00,28400,28400,28400,28400,28,0
2022/11/24,21:05:00,28400,28400,28400,28400,0,0
2022/11/24,21:06:00,28400,28400,28400,28400,1,0
2022/11/24,21:07:00,28400,28400,28400,28400,1,0
2022/11/24,21:08:00,28400,28400,28400,28400,0,0
2022/11/24,21:09:00,28400,28400,28400,28400,0,0
2022/11/24,21:10:00,28400,28400,28400,28400,0,0
2022/11/24,21:11:00,28400,28400,28400,28400,0,0
2022/11/24,21:12:00,28400,28400,28400,28400,0,0
2022/11/24,21:13:00,28400,28400,28400,28400,0,0
2022/11/24,21:14:00,28400,28400,28400,28400,0,0
2022/11/24,21:15:00,28400,28400,28400,28400,0,0
2022/11/24,21:16:00,28400,28400,28400,28400,0,0
2022/11/24,21:17:00,28400,28400,28400,28400,0,0
2022/11/24,21:18:00,28400,28400,28400,28400,0,0
2022/11/24,21:19:00,28390,28390,28390,28390,38,0
2022/11/24,21:20:00,28390,28390,28390,28390,0,0
2022/11/24,21:21:00,28390,28390,28390,28390,3,0
2022/11/24,21:22:00,28390,28390,28390,28390,0,0
2022/11/24,21:23:00,28390,28390,28390,28390,24,0
2022/11/24,21:24:00,28390,28390,28390,28390,5,0
2022/11/24,21:25:00,28390,28390,28390,28390,0,0
2022/11/24,21:26:00,28390,28390,28390,28390,0,0
2022/11/24,21:27:00,28390,28390,28390,28390,1,0
2022/11/24,21:28:00,28390,28390,28390,28390,0,0
2022/11/24,21:29:00,28390,28390,28390,28390,1,0
2022/11/24,21:30:00,28390,28390,28390,28390,0,0
2022/11/24,21:31:00,28390,28390,28390,28390,2,0
2022/11/24,21:32:00,28390,28390,28390,28390,29,0
2022/11/24,21:33:00,28390,28390,28390,28390,1,0
2022/11/24,21:34:00,28390,28390,28390,28390,14,0
2022/11/24,21:35:00,28390,28390,28390,28390,1,0
2022/11/24,21:36:00,28390,28390,28390,28390,10,0
2022/11/24,21:37:00,28390,28390,28390,28390,10,0
2022/11/24,21:38:00,28390,28390,28390,28390,0,0
2022/11/24,21:39:00,28390,28390,28390,28390,1,0
2022/11/24,21:40:00,28390,28390,28390,28390,0,0
2022/11/24,21:41:00,28390,28390,28390,28390,0,0
2022/11/24,21:42:00,28390,28390,28390,28390,0,0
2022/11/24,21:43:00,28390,28390,28390,28390,1,0
2022/11/24,21:44:00,28390,28390,28390,28390,0,0
2022/11/24,21:45:00,28390,28390,28390,28390,0,0
2022/11/24,21:46:00,28390,28390,28390,28390,1,0
2022/11/24,21:47:00,28390,28390,28390,28390,0,0
2022/11/24,21:48:00,28390,28390,28390,28390,0,0
2022/11/24,21:49:00,28390,28390,28390,28390,1,0
2022/11/24,21:50:00,28380,28380,28380,28380,54,0
2022/11/24,21:51:00,28380,28380,28380,28380,20,0
2022/11/24,21:52:00,28370,28370,28370,28370,2,0
2022/11/24,21:53:00,28370,28370,28370,28370,0,0
2022/11/24,21:54:00,28370,28370,28370,28370,0,0
2022/11/24,21:55:00,28370,28370,28370,28370,0,0
2022/11/24,21:56:00,28380,28380,28380,28380,33,0
2022/11/24,21:57:00,28380,28380,28380,28380,2,0
2022/11/24,21:58:00,28380,28380,28380,28380,5,0
2022/11/24,21:59:00,28380,28380,28380,28380,1,0
2022/11/24,22:00:00,28380,28380,28380,28380,53,0
2022/11/24,22:01:00,28380,28380,28380,28380,0,0
2022/11/24,22:02:00,28380,28380,28380,28380,0,0
2022/11/24,22:03:00,28380,28380,28380,28380,0,0
2022/11/24,22:04:00,28380,28380,28380,28380,0,0
2022/11/24,22:05:00,28380,28380,28380,28380,0,0
2022/11/24,22:06:00,28380,28380,28380,28380,0,0
2022/11/24,22:07:00,28380,28380,28380,28380,0,0
2022/11/24,22:08:00,28380,28380,28380,28380,0,0
2022/11/24,22:09:00,28370,28370,28370,28370,101,0
2022/11/24,22:10:00,28370,28370,28370,28370,0,0
2022/11/24,22:11:00,28360,28360,28360,28360,35,0
2022/11/24,22:12:00,28360,28360,28360,28360,0,0
2022/11/24,22:13:00,28360,28360,28360,28360,0,0
2022/11/24,22:14:00,28360,28360,28360,28360,0,0
2022/11/24,22:15:00,28360,28360,28360,28360,75,0
2022/11/24,22:16:00,28360,28360,28360,28360,62,0
2022/11/24,22:17:00,28360,28360,28360,28360,15,0
2022/11/24,22:18:00,28360,28360,28360,28360,0,0
2022/11/24,22:19:00,28360,28360,28360,28360,0,0
2022/11/24,22:20:00,28360,28360,28360,28360,0,0
2022/11/24,22:21:00,28360,28360,28360,28360,0,0
2022/11/24,22:22:00,28360,28360,28360,28360,0,0
2022/11/24,22:23:00,28360,28360,28360,28360,0,0
2022/11/24,22:24:00,28360,28360,28360,28360,0,0
2022/11/24,22:25:00,28360,28360,28360,28360,0,0
2022/11/24,22:26:00,28360,28360,28360,28360,0,0
2022/11/24,22:27:00,28370,28370,28370,28370,78,0
2022/11/24,22:28:00,28370,28370,28370,28370,19,0
2022/11/24,22:29:00,28370,28370,28370,28370,6,0
2022/11/24,22:30:00,28370,28370,28370,28370,6,0
2022/11/24,22:31:00,28370,28370,28360,28360,29,0
2022/11/24,22:32:00,28360,28360,28360,28360,0,0
2022/11/24,22:33:00,28360,28360,28360,28360,10,0
2022/11/24,22:34:00,28360,28360,28350,28360,102,0
2022/11/24,22:35:00,28360,28360,28350,28350,194,0
2022/11/24,22:36:00,28350,28350,28340,28340,228,0
2022/11/24,22:37:00,28340,28340,28340,28340,60,0
2022/11/24,22:38:00,28340,28340,28340,28340,129,0
2022/11/24,22:39:00,28340,28340,28340,28340,43,0
2022/11/24,22:40:00,28340,28340,28340,28340,61,0
2022/11/24,22:41:00,28340,28340,28340,28340,18,0
2022/11/24,22:42:00,28340,28340,28340,28340,0,0
2022/11/24,22:43:00,28350,28350,28350,28350,30,0
2022/11/24,22:44:00,28350,28350,28350,28350,1,0
2022/11/24,22:45:00,28350,28350,28350,28350,6,0
2022/11/24,22:46:00,28350,28350,28350,28350,0,0
2022/11/24,22:47:00,28350,28350,28350,28350,0,0
2022/11/24,22:48:00,28350,28350,28350,28350,1,0
2022/11/24,22:49:00,28350,28350,28350,28350,9,0
2022/11/24,22:50:00,28360,28360,28350,28350,13,0
2022/11/24,22:51:00,28350,28350,28350,28350,6,0
2022/11/24,22:52:00,28350,28350,28350,28350,4,0
2022/11/24,22:53:00,28350,28350,28350,28350,1,0
2022/11/24,22:54:00,28350,28350,28350,28350,1,0
2022/11/24,22:55:00,28350,28360,28350,28360,2,0
2022/11/24,22:56:00,28350,28350,28350,28350,1,0
2022/11/24,22:57:00,28360,28360,28360,28360,1,0
2022/11/24,22:58:00,28360,28360,28360,28360,2,0
2022/11/24,22:59:00,28360,28360,28360,28360,0,0
2022/11/24,23:00:00,28360,28360,28360,28360,0,0
2022/11/24,23:01:00,28360,28360,28360,28360,3,0
2022/11/24,23:02:00,28360,28360,28360,28360,3,0
2022/11/24,23:03:00,28360,28360,28360,28360,0,0
2022/11/24,23:04:00,28360,28360,28350,28350,2,0
2022/11/24,23:05:00,28360,28360,28360,28360,1,0
2022/11/24,23:06:00,28360,28360,28360,28360,1,0
2022/11/24,23:07:00,28350,28350,28350,28350,25,0
2022/11/24,23:08:00,28350,28350,28350,28350,0,0
2022/11/24,23:09:00,28350,28350,28350,28350,0,0
2022/11/24,23:10:00,28350,28350,28350,28350,0,0
2022/11/24,23:11:00,28350,28350,28350,28350,0,0
2022/11/24,23:12:00,28350,28350,28350,28350,0,0
2022/11/24,23:13:00,28340,28340,28340,28340,34,0
2022/11/24,23:14:00,28340,28340,28340,28340,14,0
2022/11/24,23:15:00,28340,28340,28340,28340,6,0
2022/11/24,23:16:00,28340,28340,28330,28330,5,0
2022/11/24,23:17:00,28330,28330,28330,28330,2,0
2022/11/24,23:18:00,28330,28340,28330,28330,7,0
2022/11/24,23:19:00,28330,28330,28330,28330,1,0
2022/11/24,23:20:00,28340,28340,28340,28340,1,0
2022/11/24,23:21:00,28340,28340,28340,28340,2,0
2022/11/24,23:22:00,28340,28340,28340,28340,31,0
2022/11/24,23:23:00,28340,28340,28340,28340,9,0
2022/11/24,23:24:00,28340,28340,28340,28340,6,0
2022/11/24,23:25:00,28340,28340,28340,28340,0,0
2022/11/24,23:26:00,28340,28340,28340,28340,0,0
2022/11/24,23:27:00,28350,28350,28350,28350,3,0
2022/11/24,23:28:00,28350,28350,28350,28350,0,0
2022/11/24,23:29:00,28350,28350,28350,28350,2,0
2022/11/24,23:30:00,28350,28350,28350,28350,0,0
2022/11/24,23:31:00,28350,28350,28350,28350,1,0
2022/11/24,23:32:00,28350,28360,28350,28350,39,0
2022/11/24,23:33:00,28350,28350,28350,28350,8,0
2022/11/24,23:34:00,28350,28350,28350,28350,1,0
2022/11/24,23:35:00,28350,28350,28350,28350,26,0
2022/11/24,23:36:00,28350,28350,28350,28350,2,0
2022/11/24,23:37:00,28350,28350,28350,28350,3,0
2022/11/24,23:38:00,28350,28350,28350,28350,1,0
2022/11/24,23:39:00,28350,28350,28350,28350,7,0
2022/11/24,23:40:00,28350,28350,28350,28350,1,0
2022/11/24,23:41:00,28350,28350,28350,28350,12,0
2022/11/24,23:42:00,28350,28350,28350,28350,2,0
2022/11/24,23:43:00,28350,28350,28350,28350,5,0
2022/11/24,23:44:00,28350,28350,28350,28350,0,0
2022/11/24,23:45:00,28350,28350,28350,28350,0,0
2022/11/24,23:46:00,28350,28350,28350,28350,6,0
2022/11/24,23:47:00,28350,28350,28350,28350,2,0
2022/11/24,23:48:00,28350,28350,28350,28350,2,0
2022/11/24,23:49:00,28350,28350,28350,28350,0,0
2022/11/24,23:50:00,28350,28350,28350,28350,25,0
2022/11/24,23:51:00,28350,28350,28350,28350,3,0
2022/11/24,23:52:00,28360,28360,28350,28350,8,0
2022/11/24,23:53:00,28350,28350,28350,28350,0,0
2022/11/24,23:54:00,28350,28350,28350,28350,2,0
2022/11/24,23:55:00,28340,28350,28340,28350,6,0
2022/11/24,23:56:00,28350,28350,28350,28350,0,0
2022/11/24,23:57:00,28350,28350,28350,28350,2,0
2022/11/24,23:58:00,28350,28350,28350,28350,0,0
2022/11/24,23:59:00,28350,28350,28350,28350,0,0
2022/11/25,00:00:00,28350,28350,28350,28350,0,0
2022/11/25,00:01:00,28350,28350,28350,28350,10,0
2022/11/25,00:02:00,28350,28350,28350,28350,11,0
2022/11/25,00:03:00,28350,28350,28350,28350,13,0
2022/11/25,00:04:00,28350,28350,28350,28350,8,0
2022/11/25,00:05:00,28360,28360,28360,28360,1,0
2022/11/25,00:06:00,28360,28360,28360,28360,0,0
2022/11/25,00:07:00,28350,28350,28350,28350,1,0
2022/11/25,00:08:00,28350,28360,28350,28360,39,0
2022/11/25,00:09:00,28370,28370,28370,28370,2,0
2022/11/25,00:10:00,28370,28370,28360,28360,14,0
2022/11/25,00:11:00,28350,28360,28350,28360,69,0
2022/11/25,00:12:00,28360,28360,28360,28360,0,0
2022/11/25,00:13:00,28370,28370,28370,28370,3,0
2022/11/25,00:14:00,28370,28370,28370,28370,7,0
2022/11/25,00:15:00,28370,28370,28370,28370,5,0
2022/11/25,00:16:00,28370,28370,28370,28370,29,0
2022/11/25,00:17:00,28370,28370,28370,28370,0,0
2022/11/25,00:18:00,28370,28370,28370,28370,0,0
2022/11/25,00:19:00,28360,28360,28360,28360,10,0
2022/11/25,00:20:00,28360,28360,28360,28360,0,0
2022/11/25,00:21:00,28360,28360,28360,28360,5,0
2022/11/25,00:22:00,28360,28360,28360,28360,0,0
2022/11/25,00:23:00,28360,28360,28360,28360,0,0
2022/11/25,00:24:00,28360,28360,28360,28360,0,0
2022/11/25,00:25:00,28360,28360,28360,28360,0,0
2022/11/25,00:26:00,28360,28360,28360,28360,0,0
2022/11/25,00:27:00,28370,28370,28370,28370,3,0
2022/11/25,00:28:00,28370,28370,28370,28370,1,0
2022/11/25,00:29:00,28370,28370,28370,28370,1,0
2022/11/25,00:30:00,28370,28370,28370,28370,0,0
2022/11/25,00:31:00,28370,28370,28370,28370,3,0
2022/11/25,00:32:00,28370,28370,28370,28370,13,0
2022/11/25,00:33:00,28370,28370,28370,28370,0,0
2022/11/25,00:34:00,28370,28370,28370,28370,21,0
2022/11/25,00:35:00,28370,28370,28370,28370,4,0
2022/11/25,00:36:00,28370,28370,28370,28370,0,0
2022/11/25,00:37:00,28370,28370,28370,28370,0,0
2022/11/25,00:38:00,28370,28370,28370,28370,0,0
2022/11/25,00:39:00,28380,28380,28380,28380,1,0
2022/11/25,00:40:00,28380,28380,28380,28380,2,0
2022/11/25,00:41:00,28380,28380,28380,28380,0,0
2022/11/25,00:42:00,28380,28380,28380,28380,0,0
2022/11/25,00:43:00,28380,28380,28380,28380,0,0
2022/11/25,00:44:00,28380,28380,28380,28380,2,0
2022/11/25,00:45:00,28380,28380,28380,28380,0,0
2022/11/25,00:46:00,28380,28380,28380,28380,34,0
2022/11/25,00:47:00,28380,28380,28380,28380,0,0
2022/11/25,00:48:00,28380,28380,28380,28380,5,0
2022/11/25,00:49:00,28380,28380,28380,28380,0,0
2022/11/25,00:50:00,28380,28380,28380,28380,0,0
2022/11/25,00:51:00,28380,28380,28380,28380,18,0
2022/11/25,00:52:00,28380,28380,28380,28380,3,0
2022/11/25,00:53:00,28380,28380,28380,28380,3,0
2022/11/25,00:54:00,28380,28390,28380,28390,4,0
2022/11/25,00:55:00,28390,28390,28390,28390,0,0
2022/11/25,00:56:00,28390,28390,28390,28390,0,0
2022/11/25,00:57:00,28390,28390,28390,28390,0,0
2022/11/25,00:58:00,28390,28390,28390,28390,0,0
2022/11/25,00:59:00,28390,28390,28390,28390,7,0
2022/11/25,01:00:00,28390,28390,28390,28390,0,0
2022/11/25,01:01:00,28390,28390,28390,28390,2,0
2022/11/25,01:02:00,28390,28390,28390,28390,0,0
2022/11/25,01:03:00,28390,28390,28390,28390,5,0
2022/11/25,01:04:00,28390,28390,28390,28390,0,0
2022/11/25,01:05:00,28390,28400,28390,28390,11,0
2022/11/25,01:06:00,28390,28390,28390,28390,0,0
2022/11/25,01:07:00,28390,28390,28390,28390,0,0
2022/11/25,01:08:00,28380,28390,28380,28390,3,0
2022/11/25,01:09:00,28390,28390,28390,28390,0,0
2022/11/25,01:10:00,28380,28390,28380,28390,12,0
2022/11/25,01:11:00,28390,28390,28390,28390,0,0
2022/11/25,01:12:00,28390,28390,28390,28390,0,0
2022/11/25,01:13:00,28390,28390,28390,28390,0,0
2022/11/25,01:14:00,28390,28390,28390,28390,0,0
2022/11/25,01:15:00,28390,28390,28390,28390,1,0
2022/11/25,01:16:00,28390,28390,28390,28390,2,0
2022/11/25,01:17:00,28390,28390,28390,28390,0,0
2022/11/25,01:18:00,28390,28390,28390,28390,0,0
2022/11/25,01:19:00,28380,28380,28380,28380,1,0
2022/11/25,01:20:00,28380,28380,28380,28380,1,0
2022/11/25,01:21:00,28380,28380,28380,28380,1,0
2022/11/25,01:22:00,28380,28380,28380,28380,0,0
2022/11/25,01:23:00,28380,28380,28380,28380,0,0
2022/11/25,01:24:00,28380,28380,28380,28380,15,0
2022/11/25,01:25:00,28390,28390,28390,28390,1,0
2022/11/25,01:26:00,28390,28390,28390,28390,0,0
2022/11/25,01:27:00,28390,28390,28390,28390,0,0
2022/11/25,01:28:00,28390,28390,28390,28390,0,0
2022/11/25,01:29:00,28380,28380,28380,28380,13,0
2022/11/25,01:30:00,28380,28380,28380,28380,1,0
2022/11/25,01:31:00,28380,28380,28380,28380,1,0
2022/11/25,01:32:00,28370,28370,28370,28370,13,0
2022/11/25,01:33:00,28370,28370,28370,28370,0,0
2022/11/25,01:34:00,28380,28380,28380,28380,1,0
2022/11/25,01:35:00,28380,28380,28380,28380,0,0
2022/11/25,01:36:00,28370,28380,28370,28380,19,0
2022/11/25,01:37:00,28380,28380,28380,28380,0,0
2022/11/25,01:38:00,28380,28380,28380,28380,0,0
2022/11/25,01:39:00,28380,28380,28380,28380,0,0
2022/11/25,01:40:00,28380,28380,28380,28380,12,0
2022/11/25,01:41:00,28380,28380,28380,28380,8,0
2022/11/25,01:42:00,28380,28380,28380,28380,2,0
2022/11/25,01:43:00,28380,28380,28380,28380,8,0
2022/11/25,01:44:00,28380,28380,28380,28380,0,0
2022/11/25,01:45:00,28380,28380,28380,28380,0,0
2022/11/25,01:46:00,28380,28390,28380,28390,20,0
2022/11/25,01:47:00,28390,28390,28390,28390,23,0
2022/11/25,01:48:00,28390,28390,28390,28390,18,0
2022/11/25,01:49:00,28390,28390,28390,28390,0,0
2022/11/25,01:50:00,28390,28390,28390,28390,0,0
2022/11/25,01:51:00,28390,28390,28390,28390,0,0
2022/11/25,01:52:00,28390,28390,28390,28390,11,0
2022/11/25,01:53:00,28390,28390,28390,28390,0,0
2022/11/25,01:54:00,28390,28390,28390,28390,0,0
2022/11/25,01:55:00,28390,28390,28390,28390,0,0
2022/11/25,01:56:00,28390,28390,28390,28390,0,0
2022/11/25,01:57:00,28390,28390,28390,28390,0,0
2022/11/25,01:58:00,28390,28390,28390,28390,0,0
2022/11/25,01:59:00,28380,28380,28380,28380,6,0
2022/11/25,02:00:00,28380,28380,28380,28380,5,0
2022/11/25,02:01:00,28380,28380,28380,28380,5,0
2022/11/25,02:02:00,28380,28380,28380,28380,6,0
2022/11/25,02:03:00,28380,28380,28380,28380,39,0
2022/11/25,02:04:00,28380,28380,28380,28380,6,0
2022/11/25,02:05:00,28380,28390,28380,28380,11,0
2022/11/25,02:06:00,28380,28380,28370,28370,4,0
2022/11/25,02:07:00,28370,28370,28370,28370,7,0
2022/11/25,02:08:00,28370,28370,28370,28370,0,0
2022/11/25,02:09:00,28370,28370,28370,28370,0,0
2022/11/25,02:10:00,28370,28370,28370,28370,0,0
2022/11/25,02:11:00,28370,28370,28370,28370,0,0
2022/11/25,02:12:00,28370,28370,28370,28370,0,0
2022/11/25,02:13:00,28370,28370,28370,28370,0,0
2022/11/25,02:14:00,28370,28370,28370,28370,0,0
2022/11/25,02:15:00,28380,28380,28380,28380,2,0
2022/11/25,02:16:00,28380,28380,28380,28380,0,0
2022/11/25,02:17:00,28380,28380,28380,28380,0,0
2022/11/25,02:18:00,28380,28380,28380,28380,0,0
2022/11/25,02:19:00,28380,28380,28380,28380,0,0
2022/11/25,02:20:00,28380,28380,28380,28380,0,0
2022/11/25,02:21:00,28380,28380,28380,28380,0,0
2022/11/25,02:22:00,28380,28380,28380,28380,0,0
2022/11/25,02:23:00,28380,28380,28380,28380,1,0
2022/11/25,02:24:00,28380,28380,28380,28380,0,0
2022/11/25,02:25:00,28380,28380,28380,28380,19,0
2022/11/25,02:26:00,28380,28380,28380,28380,0,0
2022/11/25,02:27:00,28380,28380,28380,28380,1,0
2022/11/25,02:28:00,28380,28380,28380,28380,1,0
2022/11/25,02:29:00,28380,28380,28380,28380,2,0
2022/11/25,02:30:00,28380,28380,28380,28380,8,0
2022/11/25,02:31:00,28380,28380,28380,28380,0,0
2022/11/25,02:32:00,28380,28380,28380,28380,0,0
2022/11/25,02:33:00,28380,28380,28380,28380,0,0
2022/11/25,02:34:00,28380,28380,28380,28380,0,0
2022/11/25,02:35:00,28380,28380,28380,28380,0,0
2022/11/25,02:36:00,28380,28380,28380,28380,9,0
2022/11/25,02:37:00,28380,28380,28380,28380,0,0
2022/11/25,02:38:00,28380,28380,28380,28380,0,0
2022/11/25,02:39:00,28380,28380,28380,28380,0,0
2022/11/25,02:40:00,28380,28380,28380,28380,0,0
2022/11/25,02:41:00,28380,28380,28380,28380,0,0
2022/11/25,02:42:00,28380,28380,28380,28380,0,0
2022/11/25,02:43:00,28380,28380,28380,28380,0,0
2022/11/25,02:44:00,28380,28380,28380,28380,0,0
2022/11/25,02:45:00,28380,28380,28380,28380,0,0
2022/11/25,02:46:00,28380,28380,28380,28380,0,0
2022/11/25,02:47:00,28380,28380,28380,28380,0,0
2022/11/25,02:48:00,28380,28380,28380,28380,0,0
2022/11/25,02:49:00,28370,28370,28370,28370,12,0
2022/11/25,02:50:00,28370,28370,28370,28370,0,0
2022/11/25,02:51:00,28370,28370,28370,28370,0,0
2022/11/25,02:52:00,28370,28370,28370,28370,0,0
2022/11/25,02:53:00,28370,28370,28370,28370,0,0
2022/11/25,02:54:00,28370,28370,28370,28370,0,0
2022/11/25,02:55:00,28370,28370,28370,28370,2,0
2022/11/25,02:56:00,28370,28370,28370,28370,0,0
2022/11/25,02:57:00,28380,28380,28380,28380,43,0
2022/11/25,02:58:00,28380,28380,28380,28380,0,0
2022/11/25,02:59:00,28380,28380,28370,28370,7,0
2022/11/25,03:00:00,28380,28380,28380,28380,16,0
2022/11/25,03:01:00,28380,28380,28380,28380,0,0
2022/11/25,03:02:00,28380,28380,28380,28380,0,0
2022/11/25,03:03:00,28380,28380,28380,28380,0,0
2022/11/25,03:04:00,28380,28380,28380,28380,0,0
2022/11/25,03:05:00,28380,28380,28380,28380,0,0
2022/11/25,03:06:00,28370,28370,28370,28370,4,0
2022/11/25,03:07:00,28370,28370,28370,28370,0,0
2022/11/25,03:08:00,28370,28370,28370,28370,0,0
2022/11/25,03:09:00,28370,28370,28370,28370,0,0
2022/11/25,03:10:00,28370,28370,28370,28370,0,0
2022/11/25,03:11:00,28370,28370,28370,28370,0,0
2022/11/25,03:12:00,28370,28370,28370,28370,0,0
2022/11/25,03:13:00,28370,28370,28370,28370,0,0
2022/11/25,03:14:00,28370,28370,28370,28370,0,0
2022/11/25,03:15:00,28380,28380,28380,28380,17,0
2022/11/25,03:16:00,28380,28380,28380,28380,0,0
2022/11/25,03:17:00,28380,28380,28380,28380,0,0
2022/11/25,03:18:00,28380,28380,28380,28380,0,0
2022/11/25,03:19:00,28390,28390,28390,28390,10,0
2022/11/25,03:20:00,28390,28390,28390,28390,0,0
2022/11/25,03:21:00,28390,28390,28390,28390,0,0
2022/11/25,03:22:00,28390,28390,28390,28390,0,0
2022/11/25,03:23:00,28390,28390,28390,28390,0,0
2022/11/25,03:24:00,28390,28390,28390,28390,0,0
2022/11/25,03:25:00,28390,28390,28390,28390,0,0
2022/11/25,03:26:00,28390,28390,28390,28390,0,0
2022/11/25,03:27:00,28390,28390,28390,28390,0,0
2022/11/25,03:28:00,28390,28390,28390,28390,0,0
2022/11/25,03:29:00,28390,28390,28390,28390,0,0
2022/11/25,03:30:00,28390,28390,28390,28390,0,0
2022/11/25,03:31:00,28390,28390,28390,28390,1,0
2022/11/25,03:32:00,28390,28390,28390,28390,0,0
2022/11/25,03:33:00,28390,28390,28390,28390,2,0
2022/11/25,03:34:00,28390,28390,28390,28390,0,0
2022/11/25,03:35:00,28390,28390,28390,28390,0,0
2022/11/25,03:36:00,28390,28390,28390,28390,0,0
2022/11/25,03:37:00,28390,28390,28390,28390,0,0
2022/11/25,03:38:00,28390,28390,28390,28390,0,0
2022/11/25,03:39:00,28390,28390,28390,28390,0,0
2022/11/25,03:40:00,28390,28390,28390,28390,0,0
2022/11/25,03:41:00,28390,28390,28390,28390,0,0
2022/11/25,03:42:00,28390,28390,28390,28390,0,0
2022/11/25,03:43:00,28390,28390,28390,28390,0,0
2022/11/25,03:44:00,28390,28390,28390,28390,0,0
2022/11/25,03:45:00,28390,28390,28390,28390,0,0
2022/11/25,03:46:00,28390,28390,28390,28390,0,0
2022/11/25,03:47:00,28390,28390,28390,28390,0,0
2022/11/25,03:48:00,28390,28390,28390,28390,0,0
2022/11/25,03:49:00,28390,28390,28390,28390,0,0
2022/11/25,03:50:00,28390,28390,28390,28390,0,0
2022/11/25,03:51:00,28390,28390,28390,28390,0,0
2022/11/25,03:52:00,28390,28390,28390,28390,0,0
2022/11/25,03:53:00,28390,28390,28390,28390,0,0
2022/11/25,03:54:00,28390,28390,28390,28390,0,0
2022/11/25,03:55:00,28390,28390,28390,28390,0,0
2022/11/25,03:56:00,28390,28390,28390,28390,0,0
2022/11/25,03:57:00,28390,28390,28390,28390,0,0
2022/11/25,03:58:00,28390,28390,28390,28390,0,0
2022/11/25,03:59:00,28390,28390,28390,28390,0,0
2022/11/25,04:00:00,28390,28390,28390,28390,0,0
2022/11/25,04:01:00,28390,28390,28390,28390,0,0
2022/11/25,04:02:00,28390,28390,28390,28390,0,0
2022/11/25,04:03:00,28390,28390,28390,28390,0,0
2022/11/25,04:04:00,28390,28390,28390,28390,0,0
2022/11/25,04:05:00,28390,28390,28390,28390,0,0
2022/11/25,04:06:00,28390,28390,28390,28390,0,0
2022/11/25,04:07:00,28390,28390,28390,28390,0,0
2022/11/25,04:08:00,28390,28390,28390,28390,0,0
2022/11/25,04:09:00,28390,28390,28390,28390,0,0
2022/11/25,04:10:00,28390,28390,28390,28390,0,0
2022/11/25,04:11:00,28390,28390,28390,28390,0,0
2022/11/25,04:12:00,28390,28390,28390,28390,0,0
2022/11/25,04:13:00,28390,28390,28390,28390,0,0
2022/11/25,04:14:00,28380,28380,28380,28380,1,0
2022/11/25,04:15:00,28380,28380,28380,28380,0,0
2022/11/25,04:16:00,28380,28380,28380,28380,2,0
2022/11/25,04:17:00,28380,28380,28380,28380,0,0
2022/11/25,04:18:00,28380,28380,28380,28380,0,0
2022/11/25,04:19:00,28380,28380,28380,28380,0,0
2022/11/25,04:20:00,28390,28390,28390,28390,2,0
2022/11/25,04:21:00,28380,28380,28380,28380,1,0
2022/11/25,04:22:00,28380,28380,28380,28380,0,0
2022/11/25,04:23:00,28380,28380,28380,28380,0,0
2022/11/25,04:24:00,28380,28380,28380,28380,0,0
2022/11/25,04:25:00,28380,28380,28380,28380,0,0
2022/11/25,04:26:00,28380,28380,28380,28380,0,0
2022/11/25,04:27:00,28380,28380,28380,28380,0,0
2022/11/25,04:28:00,28380,28380,28380,28380,0,0
2022/11/25,04:29:00,28380,28380,28380,28380,0,0
2022/11/25,04:30:00,28380,28380,28380,28380,0,0
2022/11/25,04:31:00,28380,28380,28380,28380,0,0
2022/11/25,04:32:00,28380,28380,28380,28380,0,0
2022/11/25,04:33:00,28380,28380,28380,28380,0,0
2022/11/25,04:34:00,28380,28380,28380,28380,0,0
2022/11/25,04:35:00,28380,28380,28380,28380,0,0
2022/11/25,04:36:00,28380,28380,28380,28380,0,0
2022/11/25,04:37:00,28380,28380,28380,28380,1,0
2022/11/25,04:38:00,28380,28380,28380,28380,0,0
2022/11/25,04:39:00,28380,28380,28380,28380,0,0
2022/11/25,04:40:00,28380,28380,28380,28380,0,0
2022/11/25,04:41:00,28380,28380,28380,28380,0,0
2022/11/25,04:42:00,28380,28380,28380,28380,0,0
2022/11/25,04:43:00,28380,28380,28380,28380,0,0
2022/11/25,04:44:00,28380,28380,28380,28380,0,0
2022/11/25,04:45:00,28380,28380,28380,28380,0,0
2022/11/25,04:46:00,28380,28380,28380,28380,0,0
2022/11/25,04:47:00,28380,28380,28380,28380,0,0
2022/11/25,04:48:00,28380,28380,28380,28380,0,0
2022/11/25,04:49:00,28380,28380,28380,28380,0,0
2022/11/25,04:50:00,28380,28380,28380,28380,0,0
2022/11/25,04:51:00,28380,28380,28380,28380,0,0
2022/11/25,04:52:00,28380,28380,28380,28380,0,0
2022/11/25,04:53:00,28380,28380,28380,28380,0,0
2022/11/25,04:54:00,28380,28380,28380,28380,0,0
2022/11/25,04:55:00,28380,28380,28380,28380,0,0
2022/11/25,04:56:00,28380,28380,28380,28380,0,0
2022/11/25,04:57:00,28380,28380,28380,28380,0,0
2022/11/25,04:58:00,28380,28380,28380,28380,0,0
2022/11/25,04:59:00,28380,28380,28380,28380,0,0
2022/11/25,05:00:00,28380,28380,28380,28380,0,0
2022/11/25,05:01:00,28380,28380,28380,28380,0,0
2022/11/25,05:02:00,28380,28380,28380,28380,0,0
2022/11/25,05:03:00,28380,28380,28380,28380,0,0
2022/11/25,05:04:00,28380,28380,28380,28380,0,0
2022/11/25,05:05:00,28380,28380,28380,28380,1,0
2022/11/25,05:06:00,28380,28380,28380,28380,0,0
2022/11/25,05:07:00,28380,28380,28380,28380,0,0
2022/11/25,05:08:00,28380,28380,28380,28380,0,0
2022/11/25,05:09:00,28380,28380,28380,28380,0,0
2022/11/25,05:10:00,28380,28380,28380,28380,0,0
2022/11/25,05:11:00,28380,28380,28380,28380,0,0
2022/11/25,05:12:00,28380,28380,28380,28380,0,0
2022/11/25,05:13:00,28380,28380,28380,28380,0,0
2022/11/25,05:14:00,28380,28380,28380,28380,0,0
2022/11/25,05:15:00,28380,28380,28380,28380,0,0
2022/11/25,05:16:00,28380,28380,28380,28380,0,0
2022/11/25,05:17:00,28380,28380,28380,28380,0,0
2022/11/25,05:18:00,28380,28380,28380,28380,0,0
2022/11/25,05:19:00,28380,28380,28380,28380,0,0
2022/11/25,05:20:00,28380,28380,28380,28380,0,0
2022/11/25,05:21:00,28380,28380,28380,28380,0,0
2022/11/25,05:22:00,28380,28380,28380,28380,0,0
2022/11/25,05:23:00,28380,28380,28380,28380,0,0
2022/11/25,05:24:00,28380,28380,28380,28380,0,0
2022/11/25,05:25:00,28390,28390,28390,28390,1,0
2022/11/25,05:26:00,28390,28390,28390,28390,0,0
2022/11/25,05:27:00,28390,28390,28390,28390,0,0
2022/11/25,05:28:00,28390,28390,28390,28390,0,0
2022/11/25,05:29:00,28390,28390,28390,28390,0,0
2022/11/25,05:30:00,28380,28380,28380,28380,4,0
2022/11/25,05:31:00,28380,28380,28380,28380,0,0
2022/11/25,05:32:00,28380,28380,28380,28380,0,0
2022/11/25,05:33:00,28380,28380,28380,28380,0,0
2022/11/25,05:34:00,28380,28380,28380,28380,0,0
2022/11/25,05:35:00,28380,28380,28380,28380,0,0
2022/11/25,05:36:00,28380,28380,28380,28380,3,0
2022/11/25,05:37:00,28380,28380,28380,28380,2,0
2022/11/25,05:38:00,28380,28380,28380,28380,0,0
2022/11/25,05:39:00,28380,28380,28380,28380,0,0
2022/11/25,05:40:00,28380,28380,28380,28380,0,0
2022/11/25,05:41:00,28380,28380,28380,28380,0,0
2022/11/25,05:42:00,28380,28380,28380,28380,0,0
2022/11/25,05:43:00,28380,28380,28380,28380,0,0
2022/11/25,05:44:00,28380,28380,28380,28380,3,0
2022/11/25,05:45:00,28370,28370,28370,28370,2,0
2022/11/25,05:46:00,28370,28370,28370,28370,0,0
2022/11/25,05:47:00,28370,28370,28370,28370,0,0
2022/11/25,05:48:00,28370,28370,28370,28370,0,0
2022/11/25,05:49:00,28370,28370,28370,28370,0,0
2022/11/25,05:50:00,28370,28370,28370,28370,0,0
2022/11/25,05:51:00,28370,28370,28370,28370,0,0
2022/11/25,05:52:00,28370,28370,28370,28370,0,0
2022/11/25,05:53:00,28370,28370,28370,28370,0,0
2022/11/25,05:54:00,28370,28370,28370,28370,1,0
2022/11/25,05:55:00,28380,28380,28380,28380,10,0
2022/11/25,05:56:00,28380,28380,28380,28380,0,0
2022/11/25,05:57:00,28380,28380,28380,28380,0,0
2022/11/25,05:58:00,28380,28380,28380,28380,0,0
2022/11/25,05:59:00,28380,28380,28380,28380,0,0
2022/11/25,06:00:00,28380,28380,28380,28380,37,0
2022/11/25,08:46:00,28390,28400,28380,28380,252,0
2022/11/25,08:47:00,28380,28390,28380,28390,121,0
2022/11/25,08:48:00,28390,28390,28390,28390,11,0
2022/11/25,08:49:00,28390,28390,28390,28390,6,0
2022/11/25,08:50:00,28390,28390,28390,28390,29,0
2022/11/25,08:51:00,28390,28390,28380,28380,46,0
2022/11/25,08:52:00,28370,28380,28370,28370,26,0
2022/11/25,08:53:00,28380,28380,28370,28380,9,0
2022/11/25,08:54:00,28380,28380,28370,28370,8,0
2022/11/25,08:55:00,28380,28380,28370,28380,114,0
2022/11/25,08:56:00,28380,28390,28380,28390,13,0
2022/11/25,08:57:00,28390,28390,28380,28390,6,0
2022/11/25,08:58:00,28390,28390,28380,28390,14,0
2022/11/25,08:59:00,28390,28390,28360,28360,113,0
2022/11/25,09:00:00,28360,28370,28360,28360,80,0
2022/11/25,09:01:00,28360,28380,28360,28380,364,0
2022/11/25,09:02:00,28370,28370,28360,28360,155,0
2022/11/25,09:03:00,28370,28370,28350,28350,112,0
2022/11/25,09:04:00,28360,28360,28340,28340,326,0
2022/11/25,09:05:00,28340,28360,28340,28360,52,0
2022/11/25,09:06:00,28360,28360,28350,28350,343,0
2022/11/25,09:07:00,28350,28350,28350,28350,90,0
2022/11/25,09:08:00,28350,28350,28350,28350,51,0
2022/11/25,09:09:00,28350,28350,28340,28340,164,0
2022/11/25,09:10:00,28340,28340,28330,28330,91,0
2022/11/25,09:11:00,28330,28340,28320,28340,340,0
2022/11/25,09:12:00,28340,28340,28320,28330,68,0
2022/11/25,09:13:00,28330,28330,28320,28320,217,0
2022/11/25,09:14:00,28320,28320,28320,28320,101,0
2022/11/25,09:15:00,28310,28310,28310,28310,143,0
2022/11/25,09:16:00,28320,28320,28290,28290,180,0
2022/11/25,09:17:00,28290,28290,28280,28290,147,0
2022/11/25,09:18:00,28290,28290,28270,28280,327,0
2022/11/25,09:19:00,28280,28280,28280,28280,83,0
2022/11/25,09:20:00,28290,28290,28280,28280,222,0
2022/11/25,09:21:00,28280,28290,28280,28290,131,0
2022/11/25,09:22:00,28300,28300,28300,28300,2,0
2022/11/25,09:23:00,28300,28310,28300,28300,165,0
2022/11/25,09:24:00,28300,28300,28290,28290,17,0
2022/11/25,09:25:00,28290,28300,28290,28300,180,0
2022/11/25,09:26:00,28300,28300,28300,28300,164,0
2022/11/25,09:27:00,28300,28310,28300,28310,68,0
2022/11/25,09:28:00,28310,28310,28300,28300,105,0
2022/11/25,09:29:00,28300,28300,28290,28290,30,0
2022/11/25,09:30:00,28300,28300,28300,28300,146,0
2022/11/25,09:31:00,28300,28300,28290,28300,166,0
2022/11/25,09:32:00,28290,28300,28290,28300,20,0
2022/11/25,09:33:00,28310,28310,28310,28310,19,0
2022/11/25,09:34:00,28300,28310,28300,28310,5,0
2022/11/25,09:35:00,28300,28300,28300,28300,79,0
2022/11/25,09:36:00,28300,28310,28300,28300,88,0
2022/11/25,09:37:00,28300,28300,28300,28300,28,0
2022/11/25,09:38:00,28300,28300,28300,28300,10,0
2022/11/25,09:39:00,28300,28310,28300,28310,24,0
2022/11/25,09:40:00,28310,28310,28310,28310,367,0
2022/11/25,09:41:00,28310,28320,28310,28320,67,0
2022/11/25,09:42:00,28320,28320,28310,28320,126,0
2022/11/25,09:43:00,28320,28320,28320,28320,62,0
2022/11/25,09:44:00,28320,28320,28320,28320,49,0
2022/11/25,09:45:00,28310,28320,28310,28310,4,0
2022/11/25,09:46:00,28310,28320,28310,28320,83,0
2022/11/25,09:47:00,28320,28340,28320,28340,178,0
2022/11/25,09:48:00,28340,28340,28340,28340,105,0
2022/11/25,09:49:00,28340,28340,28340,28340,26,0
2022/11/25,09:50:00,28340,28340,28340,28340,215,0
2022/11/25,09:51:00,28350,28350,28350,28350,228,0
2022/11/25,09:52:00,28350,28350,28350,28350,54,0
2022/11/25,09:53:00,28360,28360,28350,28360,333,0
2022/11/25,09:54:00,28360,28360,28360,28360,196,0
2022/11/25,09:55:00,28360,28360,28360,28360,19,0
2022/11/25,09:56:00,28360,28360,28350,28350,34,0
2022/11/25,09:57:00,28340,28350,28340,28350,45,0
2022/11/25,09:58:00,28350,28350,28340,28340,55,0
2022/11/25,09:59:00,28340,28350,28340,28350,26,0
2022/11/25,10:00:00,28350,28350,28350,28350,48,0
2022/11/25,10:01:00,28350,28360,28350,28360,48,0
2022/11/25,10:02:00,28350,28370,28350,28360,39,0
2022/11/25,10:03:00,28360,28370,28360,28360,4,0
2022/11/25,10:04:00,28360,28360,28360,28360,36,0
2022/11/25,10:05:00,28360,28370,28360,28360,81,0
2022/11/25,10:06:00,28360,28360,28360,28360,40,0
2022/11/25,10:07:00,28370,28370,28370,28370,13,0
2022/11/25,10:08:00,28370,28380,28370,28380,187,0
2022/11/25,10:09:00,28370,28370,28370,28370,43,0
2022/11/25,10:10:00,28370,28370,28370,28370,1,0
2022/11/25,10:11:00,28370,28370,28370,28370,18,0
2022/11/25,10:12:00,28360,28370,28360,28370,85,0
2022/11/25,10:13:00,28370,28370,28370,28370,45,0
2022/11/25,10:14:00,28360,28370,28360,28360,99,0
2022/11/25,10:15:00,28360,28360,28360,28360,26,0
2022/11/25,10:16:00,28350,28350,28350,28350,20,0
2022/11/25,10:17:00,28350,28350,28350,28350,69,0
2022/11/25,10:18:00,28350,28350,28350,28350,12,0
2022/11/25,10:19:00,28340,28340,28340,28340,36,0
2022/11/25,10:20:00,28340,28350,28340,28350,39,0
2022/11/25,10:21:00,28350,28350,28350,28350,91,0
2022/11/25,10:22:00,28340,28340,28340,28340,66,0
2022/11/25,10:23:00,28340,28340,28330,28330,4,0
2022/11/25,10:24:00,28330,28330,28330,28330,66,0
2022/11/25,10:25:00,28330,28330,28330,28330,9,0
2022/11/25,10:26:00,28330,28330,28330,28330,1,0
2022/11/25,10:27:00,28330,28330,28330,28330,1,0
2022/11/25,10:28:00,28330,28350,28330,28350,20,0
2022/11/25,10:29:00,28340,28340,28340,28340,24,0
2022/11/25,10:30:00,28330,28330,28330,28330,20,0
2022/11/25,10:31:00,28320,28320,28320,28320,116,0
2022/11/25,10:32:00,28330,28330,28320,28320,17,0
2022/11/25,10:33:00,28320,28320,28320,28320,1,0
2022/11/25,10:34:00,28330,28330,28320,28320,12,0
2022/11/25,10:35:00,28320,28320,28310,28320,120,0
2022/11/25,10:36:00,28330,28330,28330,28330,77,0
2022/11/25,10:37:00,28330,28340,28330,28340,59,0
2022/11/25,10:38:00,28330,28330,28330,28330,219,0
2022/11/25,10:39:00,28330,28330,28320,28320,21,0
2022/11/25,10:40:00,28320,28330,28320,28320,29,0
2022/11/25,10:41:00,28330,28330,28320,28330,58,0
2022/11/25,10:42:00,28320,28330,28320,28330,13,0
2022/11/25,10:43:00,28330,28330,28330,28330,1,0
2022/11/25,10:44:00,28330,28330,28330,28330,3,0
2022/11/25,10:45:00,28340,28340,28330,28330,7,0
2022/11/25,10:46:00,28340,28340,28340,28340,35,0
2022/11/25,10:47:00,28340,28350,28340,28340,63,0
2022/11/25,10:48:00,28340,28340,28340,28340,61,0
2022/11/25,10:49:00,28340,28340,28330,28340,3,0
2022/11/25,10:50:00,28340,28340,28330,28330,51,0
2022/11/25,10:51:00,28330,28330,28330,28330,27,0
2022/11/25,10:52:00,28320,28330,28320,28330,2,0
2022/11/25,10:53:00,28320,28320,28320,28320,12,0
2022/11/25,10:54:00,28320,28330,28320,28330,4,0
2022/11/25,10:55:00,28330,28330,28320,28330,113,0
2022/11/25,10:56:00,28320,28320,28320,28320,1,0
2022/11/25,10:57:00,28320,28320,28320,28320,1,0
2022/11/25,10:58:00,28330,28330,28330,28330,58,0
2022/11/25,10:59:00,28330,28330,28330,28330,1,0
2022/11/25,11:00:00,28330,28330,28330,28330,1,0
2022/11/25,11:01:00,28330,28330,28330,28330,55,0
2022/11/25,11:02:00,28330,28330,28330,28330,17,0
2022/11/25,11:03:00,28340,28340,28340,28340,126,0
2022/11/25,11:04:00,28340,28340,28340,28340,33,0
2022/11/25,11:05:00,28340,28340,28340,28340,25,0
2022/11/25,11:06:00,28340,28340,28330,28330,13,0
2022/11/25,11:07:00,28340,28340,28330,28330,21,0
2022/11/25,11:08:00,28330,28330,28330,28330,0,0
2022/11/25,11:09:00,28330,28330,28320,28330,52,0
2022/11/25,11:10:00,28320,28320,28320,28320,68,0
2022/11/25,11:11:00,28320,28320,28320,28320,1,0
2022/11/25,11:12:00,28320,28320,28320,28320,0,0
2022/11/25,11:13:00,28310,28310,28310,28310,53,0
2022/11/25,11:14:00,28310,28310,28300,28300,3,0
2022/11/25,11:15:00,28300,28300,28300,28300,9,0
2022/11/25,11:16:00,28300,28300,28300,28300,10,0
2022/11/25,11:17:00,28300,28300,28300,28300,2,0
2022/11/25,11:18:00,28300,28300,28300,28300,36,0
2022/11/25,11:19:00,28300,28300,28290,28300,101,0
2022/11/25,11:20:00,28300,28300,28300,28300,11,0
2022/11/25,11:21:00,28300,28300,28300,28300,59,0
2022/11/25,11:22:00,28300,28300,28300,28300,43,0
2022/11/25,11:23:00,28300,28300,28300,28300,26,0
2022/11/25,11:24:00,28300,28300,28300,28300,10,0
2022/11/25,11:25:00,28290,28290,28290,28290,85,0
2022/11/25,11:26:00,28290,28300,28290,28300,41,0
2022/11/25,11:27:00,28290,28290,28280,28280,44,0
2022/11/25,11:28:00,28280,28280,28280,28280,66,0
2022/11/25,11:29:00,28270,28280,28270,28280,54,0
2022/11/25,11:30:00,28270,28290,28270,28290,280,0
2022/11/25,11:31:00,28290,28290,28280,28280,95,0
2022/11/25,11:32:00,28280,28280,28270,28280,25,0
2022/11/25,11:33:00,28270,28270,28270,28270,4,0
2022/11/25,11:34:00,28270,28270,28270,28270,4,0
2022/11/25,11:35:00,28270,28280,28270,28270,13,0
2022/11/25,11:36:00,28270,28270,28260,28260,138,0
2022/11/25,11:37:00,28260,28270,28260,28270,102,0
2022/11/25,11:38:00,28260,28270,28260,28260,5,0
2022/11/25,11:39:00,28260,28270,28260,28260,149,0
2022/11/25,11:40:00,28260,28260,28250,28250,36,0
2022/11/25,11:41:00,28250,28250,28250,28250,15,0
2022/11/25,11:42:00,28250,28260,28250,28250,103,0
2022/11/25,11:43:00,28260,28270,28260,28260,129,0
2022/11/25,11:44:00,28260,28260,28260,28260,4,0
2022/11/25,11:45:00,28260,28260,28250,28250,52,0
2022/11/25,11:46:00,28260,28260,28250,28250,6,0
2022/11/25,11:47:00,28260,28260,28250,28250,54,0
2022/11/25,11:48:00,28250,28250,28250,28250,22,0
2022/11/25,11:49:00,28250,28250,28250,28250,3,0
2022/11/25,11:50:00,28250,28260,28250,28250,72,0
2022/11/25,11:51:00,28250,28260,28250,28250,55,0
2022/11/25,11:52:00,28260,28270,28260,28270,52,0
2022/11/25,11:53:00,28260,28260,28260,28260,1,0
2022/11/25,11:54:00,28270,28270,28260,28270,95,0
2022/11/25,11:55:00,28270,28270,28260,28260,58,0
2022/11/25,11:56:00,28270,28280,28270,28270,38,0
2022/11/25,11:57:00,28270,28270,28260,28260,23,0
2022/11/25,11:58:00,28260,28260,28260,28260,2,0
2022/11/25,11:59:00,28260,28260,28260,28260,3,0
2022/11/25,12:00:00,28260,28260,28260,28260,2,0
2022/11/25,12:01:00,28260,28260,28260,28260,1,0
2022/11/25,12:02:00,28270,28270,28260,28260,80,0
2022/11/25,12:03:00,28260,28260,28260,28260,76,0
2022/11/25,12:04:00,28250,28260,28250,28260,14,0
2022/11/25,12:05:00,28250,28250,28250,28250,13,0
2022/11/25,12:06:00,28250,28250,28250,28250,5,0
2022/11/25,12:07:00,28250,28250,28250,28250,0,0
2022/11/25,12:08:00,28260,28260,28260,28260,150,0
2022/11/25,12:09:00,28260,28260,28260,28260,46,0
2022/11/25,12:10:00,28260,28260,28260,28260,0,0
2022/11/25,12:11:00,28250,28250,28250,28250,2,0
2022/11/25,12:12:00,28250,28250,28250,28250,1,0
2022/11/25,12:13:00,28250,28250,28250,28250,3,0
2022/11/25,12:14:00,28250,28270,28250,28270,108,0
2022/11/25,12:15:00,28270,28270,28270,28270,2,0
2022/11/25,12:16:00,28260,28270,28260,28270,2,0
2022/11/25,12:17:00,28270,28280,28270,28280,58,0
2022/11/25,12:18:00,28280,28280,28280,28280,1,0
2022/11/25,12:19:00,28270,28270,28270,28270,1,0
2022/11/25,12:20:00,28270,28270,28270,28270,0,0
2022/11/25,12:21:00,28270,28270,28270,28270,0,0
2022/11/25,12:22:00,28270,28270,28270,28270,50,0
2022/11/25,12:23:00,28270,28270,28260,28260,41,0
2022/11/25,12:24:00,28260,28260,28260,28260,15,0
2022/11/25,12:25:00,28260,28260,28260,28260,0,0
2022/11/25,12:26:00,28270,28280,28270,28270,87,0
2022/11/25,12:27:00,28270,28270,28270,28270,8,0
2022/11/25,12:28:00,28270,28270,28270,28270,10,0
2022/11/25,12:29:00,28270,28270,28270,28270,0,0
2022/11/25,12:30:00,28270,28270,28270,28270,3,0
2022/11/25,12:31:00,28260,28260,28260,28260,71,0
2022/11/25,12:32:00,28260,28260,28260,28260,0,0
2022/11/25,12:33:00,28270,28270,28270,28270,1,0
2022/11/25,12:34:00,28260,28260,28260,28260,2,0
2022/11/25,12:35:00,28270,28270,28260,28260,5,0
2022/11/25,12:36:00,28270,28270,28260,28260,127,0
2022/11/25,12:37:00,28260,28270,28260,28260,7,0
2022/11/25,12:38:00,28260,28270,28260,28270,44,0
2022/11/25,12:39:00,28270,28270,28270,28270,5,0
2022/11/25,12:40:00,28270,28270,28270,28270,5,0
2022/11/25,12:41:00,28270,28270,28270,28270,5,0
2022/11/25,12:42:00,28270,28280,28270,28270,7,0
2022/11/25,12:43:00,28270,28280,28270,28270,7,0
2022/11/25,12:44:00,28270,28270,28270,28270,5,0
2022/11/25,12:45:00,28270,28270,28270,28270,8,0
2022/11/25,12:46:00,28270,28270,28270,28270,117,0
2022/11/25,12:47:00,28270,28270,28260,28270,97,0
2022/11/25,12:48:00,28270,28270,28270,28270,5,0
2022/11/25,12:49:00,28270,28270,28270,28270,6,0
2022/11/25,12:50:00,28270,28270,28270,28270,5,0
2022/11/25,12:51:00,28270,28280,28270,28280,24,0
2022/11/25,12:52:00,28270,28270,28270,28270,7,0
2022/11/25,12:53:00,28270,28270,28270,28270,9,0
2022/11/25,12:54:00,28280,28290,28280,28290,228,0
2022/11/25,12:55:00,28280,28280,28280,28280,5,0
2022/11/25,12:56:00,28280,28290,28280,28280,77,0
2022/11/25,12:57:00,28280,28290,28280,28280,6,0
2022/11/25,12:58:00,28280,28290,28280,28290,46,0
2022/11/25,12:59:00,28290,28290,28290,28290,5,0
2022/11/25,13:00:00,28290,28290,28290,28290,9,0
2022/11/25,13:01:00,28290,28290,28290,28290,15,0
2022/11/25,13:02:00,28290,28290,28280,28290,149,0
2022/11/25,13:03:00,28290,28300,28290,28290,55,0
2022/11/25,13:04:00,28300,28300,28280,28280,24,0
2022/11/25,13:05:00,28280,28290,28280,28280,15,0
2022/11/25,13:06:00,28280,28290,28280,28280,8,0
2022/11/25,13:07:00,28280,28280,28280,28280,5,0
2022/11/25,13:08:00,28280,28280,28280,28280,7,0
2022/11/25,13:09:00,28280,28290,28280,28280,5,0
2022/11/25,13:10:00,28280,28280,28280,28280,67,0
2022/11/25,13:11:00,28280,28280,28280,28280,32,0
2022/11/25,13:12:00,28270,28270,28270,28270,9,0
2022/11/25,13:13:00,28270,28270,28270,28270,7,0
2022/11/25,13:14:00,28270,28280,28270,28270,5,0
2022/11/25,13:15:00,28270,28280,28270,28270,6,0
2022/11/25,13:16:00,28280,28280,28270,28270,6,0
2022/11/25,13:17:00,28270,28280,28270,28280,7,0
2022/11/25,13:18:00,28280,28280,28270,28270,49,0
2022/11/25,13:19:00,28270,28280,28270,28280,9,0
2022/11/25,13:20:00,28270,28270,28270,28270,5,0
2022/11/25,13:21:00,28270,28280,28270,28280,120,0
2022/11/25,13:22:00,28290,28290,28280,28280,95,0
2022/11/25,13:23:00,28280,28290,28280,28280,25,0
2022/11/25,13:24:00,28280,28280,28280,28280,59,0
2022/11/25,13:25:00,28280,28290,28280,28280,7,0
2022/11/25,13:26:00,28280,28290,28280,28280,8,0
2022/11/25,13:27:00,28280,28290,28280,28280,11,0
2022/11/25,13:28:00,28280,28290,28280,28280,7,0
2022/11/25,13:29:00,28280,28280,28280,28280,43,0
2022/11/25,13:30:00,28280,28280,28270,28270,23,0
2022/11/25,13:31:00,28270,28270,28270,28270,5,0
2022/11/25,13:32:00,28270,28280,28270,28280,13,0
2022/11/25,13:33:00,28270,28280,28270,28280,11,0
2022/11/25,13:34:00,28270,28270,28270,28270,98,0
2022/11/25,13:35:00,28270,28270,28260,28260,16,0
2022/11/25,13:36:00,28260,28260,28260,28260,14,0
2022/11/25,13:37:00,28260,28260,28260,28260,4,0
2022/11/25,13:38:00,28260,28270,28260,28260,9,0
2022/11/25,13:39:00,28270,28270,28260,28270,124,0
2022/11/25,13:40:00,28280,28280,28270,28270,72,0
2022/11/25,13:41:00,28270,28280,28270,28270,6,0
2022/11/25,13:42:00,28270,28270,28270,28270,4,0
2022/11/25,13:43:00,28270,28280,28270,28280,11,0
2022/11/25,13:44:00,28270,28270,28270,28270,4,0
2022/11/25,13:45:00,28270,28270,28270,28270,5,0
2022/11/25,13:46:00,28270,28270,28270,28270,6,0
2022/11/25,13:47:00,28270,28280,28270,28280,8,0
2022/11/25,13:48:00,28270,28280,28270,28270,12,0
2022/11/25,13:49:00,28270,28280,28270,28270,17,0
2022/11/25,13:50:00,28270,28280,28270,28280,9,0
2022/11/25,13:51:00,28270,28280,28270,28280,6,0
2022/11/25,13:52:00,28270,28280,28270,28270,6,0
2022/11/25,13:53:00,28270,28280,28270,28270,6,0
2022/11/25,13:54:00,28270,28280,28270,28280,10,0
2022/11/25,13:55:00,28280,28280,28270,28270,11,0
2022/11/25,13:56:00,28270,28270,28270,28270,5,0
2022/11/25,13:57:00,28270,28280,28270,28280,8,0
2022/11/25,13:58:00,28270,28280,28270,28270,9,0
2022/11/25,13:59:00,28270,28280,28270,28280,10,0
2022/11/25,14:00:00,28280,28280,28270,28270,14,0
2022/11/25,14:01:00,28270,28280,28270,28270,5,0
2022/11/25,14:02:00,28280,28280,28270,28270,7,0
2022/11/25,14:03:00,28270,28270,28270,28270,6,0
2022/11/25,14:04:00,28270,28270,28270,28270,4,0
2022/11/25,14:05:00,28280,28280,28280,28280,214,0
2022/11/25,14:06:00,28280,28280,28280,28280,6,0
2022/11/25,14:07:00,28280,28280,28280,28280,16,0
2022/11/25,14:08:00,28280,28290,28280,28280,47,0
2022/11/25,14:09:00,28280,28280,28270,28270,74,0
2022/11/25,14:10:00,28270,28280,28270,28280,76,0
2022/11/25,14:11:00,28280,28280,28270,28280,15,0
2022/11/25,14:12:00,28280,28280,28280,28280,4,0
2022/11/25,14:13:00,28280,28290,28280,28280,8,0
2022/11/25,14:14:00,28280,28280,28270,28270,68,0
2022/11/25,14:15:00,28270,28270,28270,28270,4,0
2022/11/25,14:16:00,28270,28270,28270,28270,5,0
2022/11/25,14:17:00,28270,28270,28270,28270,4,0
2022/11/25,14:18:00,28270,28280,28270,28280,120,0
2022/11/25,14:19:00,28280,28280,28280,28280,6,0
2022/11/25,14:20:00,28280,28280,28280,28280,76,0
2022/11/25,14:21:00,28280,28280,28270,28270,70,0
2022/11/25,14:22:00,28270,28270,28270,28270,5,0
2022/11/25,14:23:00,28270,28280,28270,28270,9,0
2022/11/25,14:24:00,28270,28280,28270,28270,25,0
2022/11/25,14:25:00,28270,28280,28270,28270,6,0
2022/11/25,14:26:00,28270,28270,28270,28270,4,0
2022/11/25,14:27:00,28270,28280,28270,28270,13,0
2022/11/25,14:28:00,28270,28280,28270,28270,12,0
2022/11/25,14:29:00,28270,28280,28270,28280,135,0
2022/11/25,14:30:00,28280,28290,28270,28270,129,0
2022/11/25,14:31:00,28280,28280,28280,28280,247,0
2022/11/25,14:32:00,28280,28280,28280,28280,12,0
2022/11/25,14:33:00,28280,28280,28270,28270,36,0
2022/11/25,14:34:00,28280,28280,28270,28280,79,0
2022/11/25,14:35:00,28290,28290,28280,28290,25,0
2022/11/25,14:36:00,28280,28290,28280,28290,10,0
2022/11/25,14:37:00,28280,28280,28280,28280,5,0
2022/11/25,14:38:00,28280,28290,28280,28280,207,0
2022/11/25,14:39:00,28280,28290,28280,28290,12,0
2022/11/25,14:40:00,28290,28290,28290,28290,4,0
2022/11/25,14:41:00,28290,28290,28290,28290,106,0
2022/11/25,14:42:00,28290,28290,28280,28290,104,0
2022/11/25,14:43:00,28290,28290,28290,28290,4,0
2022/11/25,14:44:00,28290,28300,28280,28280,57,0
2022/11/25,14:45:00,28280,28290,28280,28280,56,0
2022/11/25,14:46:00,28290,28290,28280,28290,24,0
2022/11/25,14:47:00,28290,28300,28290,28290,30,0
2022/11/25,14:48:00,28290,28300,28290,28290,102,0
2022/11/25,14:49:00,28300,28300,28290,28300,6,0
2022/11/25,14:50:00,28290,28290,28290,28290,32,0
2022/11/25,14:51:00,28290,28290,28290,28290,5,0
2022/11/25,14:52:00,28290,28290,28280,28280,80,0
2022/11/25,14:53:00,28280,28280,28280,28280,5,0
2022/11/25,14:54:00,28290,28290,28280,28290,28,0
2022/11/25,14:55:00,28280,28290,28280,28280,10,0
2022/11/25,14:56:00,28290,28290,28280,28280,11,0
2022/11/25,14:57:00,28280,28300,28280,28290,208,0
2022/11/25,14:58:00,28290,28300,28290,28290,205,0
2022/11/25,14:59:00,28290,28290,28290,28290,58,0
2022/11/25,15:00:00,28300,28300,28290,28300,45,0
2022/11/25,15:01:00,28290,28300,28280,28290,558,0
2022/11/25,15:02:00,28290,28310,28290,28310,91,0
2022/11/25,15:03:00,28300,28300,28300,28300,156,0
2022/11/25,15:04:00,28300,28300,28300,28300,19,0
2022/11/25,15:05:00,28300,28310,28300,28300,166,0
2022/11/25,15:06:00,28310,28320,28300,28300,245,0
2022/11/25,15:07:00,28300,28310,28300,28300,70,0
2022/11/25,15:08:00,28300,28310,28290,28290,280,0
2022/11/25,15:09:00,28300,28310,28300,28300,80,0
2022/11/25,15:10:00,28310,28310,28290,28290,102,0
2022/11/25,15:11:00,28300,28300,28300,28300,2,0
2022/11/25,15:12:00,28300,28300,28300,28300,0,0
2022/11/25,15:13:00,28300,28300,28300,28300,0,0
2022/11/25,15:14:00,28300,28300,28300,28300,0,0
2022/11/25,15:15:00,28300,28330,28300,28330,1011,0
2022/11/25,16:31:00,28330,28340,28330,28340,144,0
2022/11/25,16:32:00,28340,28340,28340,28340,24,0
2022/11/25,16:33:00,28340,28340,28330,28330,43,0
2022/11/25,16:34:00,28330,28330,28330,28330,34,0
2022/11/25,16:35:00,28330,28330,28330,28330,35,0
2022/11/25,16:36:00,28340,28340,28330,28330,3,0
2022/11/25,16:37:00,28340,28340,28340,28340,34,0
2022/11/25,16:38:00,28340,28340,28340,28340,17,0
2022/11/25,16:39:00,28330,28330,28330,28330,2,0
2022/11/25,16:40:00,28330,28330,28330,28330,0,0
2022/11/25,16:41:00,28330,28330,28330,28330,2,0
2022/11/25,16:42:00,28340,28340,28340,28340,1,0
2022/11/25,16:43:00,28340,28340,28330,28340,3,0
2022/11/25,16:44:00,28330,28340,28330,28340,3,0
2022/11/25,16:45:00,28340,28340,28340,28340,11,0
2022/11/25,16:46:00,28340,28340,28340,28340,18,0
2022/11/25,16:47:00,28340,28340,28340,28340,17,0
2022/11/25,16:48:00,28340,28340,28340,28340,2,0
2022/11/25,16:49:00,28340,28340,28340,28340,0,0
2022/11/25,16:50:00,28340,28340,28340,28340,0,0
2022/11/25,16:51:00,28340,28340,28340,28340,0,0
2022/11/25,16:52:00,28330,28330,28330,28330,54,0
2022/11/25,16:53:00,28330,28330,28330,28330,2,0
2022/11/25,16:54:00,28330,28330,28330,28330,36,0
2022/11/25,16:55:00,28330,28330,28330,28330,15,0
2022/11/25,16:56:00,28330,28330,28330,28330,0,0
2022/11/25,16:57:00,28330,28330,28330,28330,0,0
2022/11/25,16:58:00,28330,28330,28330,28330,0,0
2022/11/25,16:59:00,28320,28320,28320,28320,1,0
2022/11/25,17:00:00,28320,28320,28310,28320,20,0
2022/11/25,17:01:00,28320,28320,28320,28320,42,0
2022/11/25,17:02:00,28320,28320,28310,28320,42,0
2022/11/25,17:03:00,28310,28310,28310,28310,20,0
2022/11/25,17:04:00,28310,28310,28310,28310,21,0
2022/11/25,17:05:00,28310,28310,28310,28310,2,0
2022/11/25,17:06:00,28310,28310,28310,28310,0,0
2022/11/25,17:07:00,28320,28330,28320,28320,28,0
2022/11/25,17:08:00,28320,28320,28320,28320,0,0
2022/11/25,17:09:00,28320,28320,28320,28320,22,0
2022/11/25,17:10:00,28320,28320,28320,28320,9,0
2022/11/25,17:11:00,28320,28320,28320,28320,0,0
2022/11/25,17:12:00,28320,28320,28320,28320,52,0
2022/11/25,17:13:00,28320,28330,28320,28330,24,0
2022/11/25,17:14:00,28320,28320,28310,28320,10,0
2022/11/25,17:15:00,28320,28320,28320,28320,5,0
2022/11/25,17:16:00,28320,28320,28320,28320,5,0
2022/11/25,17:17:00,28320,28320,28320,28320,0,0
2022/11/25,17:18:00,28320,28320,28320,28320,0,0
2022/11/25,17:19:00,28330,28330,28330,28330,1,0
2022/11/25,17:20:00,28320,28320,28310,28320,23,0
2022/11/25,17:21:00,28320,28320,28320,28320,13,0
2022/11/25,17:22:00,28320,28330,28320,28330,4,0
2022/11/25,17:23:00,28320,28320,28320,28320,1,0
2022/11/25,17:24:00,28320,28330,28320,28320,3,0
2022/11/25,17:25:00,28320,28320,28320,28320,1,0
2022/11/25,17:26:00,28320,28320,28320,28320,0,0
2022/11/25,17:27:00,28320,28330,28320,28330,3,0
2022/11/25,17:28:00,28320,28320,28320,28320,22,0
2022/11/25,17:29:00,28320,28330,28320,28320,39,0
2022/11/25,17:30:00,28320,28320,28310,28310,41,0
2022/11/25,17:31:00,28310,28310,28310,28310,0,0
2022/11/25,17:32:00,28310,28310,28310,28310,26,0
2022/11/25,17:33:00,28310,28310,28310,28310,2,0
2022/11/25,17:34:00,28310,28310,28310,28310,22,0
2022/11/25,17:35:00,28310,28310,28310,28310,6,0
2022/11/25,17:36:00,28310,28310,28310,28310,0,0
2022/11/25,17:37:00,28310,28310,28310,28310,0,0
2022/11/25,17:38:00,28310,28310,28310,28310,0,0
2022/11/25,17:39:00,28310,28310,28310,28310,1,0
2022/11/25,17:40:00,28310,28310,28310,28310,9,0
2022/11/25,17:41:00,28310,28310,28310,28310,0,0
2022/11/25,17:42:00,28310,28310,28310,28310,0,0
2022/11/25,17:43:00,28310,28310,28310,28310,0,0
2022/11/25,17:44:00,28300,28310,28300,28310,8,0
2022/11/25,17:45:00,28310,28310,28310,28310,0,0
2022/11/25,17:46:00,28300,28300,28300,28300,10,0
2022/11/25,17:47:00,28300,28300,28300,28300,9,0
2022/11/25,17:48:00,28300,28300,28300,28300,0,0
2022/11/25,17:49:00,28300,28300,28300,28300,21,0
2022/11/25,17:50:00,28300,28300,28300,28300,1,0
2022/11/25,17:51:00,28300,28310,28300,28310,72,0
2022/11/25,17:52:00,28310,28310,28310,28310,0,0
2022/11/25,17:53:00,28310,28310,28310,28310,9,0
2022/11/25,17:54:00,28310,28310,28300,28310,28,0
2022/11/25,17:55:00,28310,28310,28310,28310,15,0
2022/11/25,17:56:00,28310,28310,28310,28310,1,0
2022/11/25,17:57:00,28320,28320,28320,28320,4,0
2022/11/25,17:58:00,28310,28310,28310,28310,1,0
2022/11/25,17:59:00,28310,28310,28310,28310,1,0
2022/11/25,18:00:00,28320,28320,28320,28320,14,0
2022/11/25,18:01:00,28320,28320,28320,28320,31,0
2022/11/25,18:02:00,28320,28320,28320,28320,0,0
2022/11/25,18:03:00,28320,28320,28320,28320,0,0
2022/11/25,18:04:00,28320,28320,28320,28320,12,0
2022/11/25,18:05:00,28320,28320,28320,28320,1,0
2022/11/25,18:06:00,28320,28320,28320,28320,0,0
2022/11/25,18:07:00,28320,28320,28320,28320,0,0
2022/11/25,18:08:00,28320,28320,28320,28320,0,0
2022/11/25,18:09:00,28320,28320,28320,28320,0,0
2022/11/25,18:10:00,28330,28330,28330,28330,29,0
2022/11/25,18:11:00,28330,28330,28330,28330,6,0
2022/11/25,18:12:00,28330,28340,28330,28340,7,0
2022/11/25,18:13:00,28340,28340,28340,28340,0,0
2022/11/25,18:14:00,28330,28330,28330,28330,8,0
2022/11/25,18:15:00,28330,28330,28330,28330,0,0
2022/11/25,18:16:00,28330,28330,28330,28330,0,0
2022/11/25,18:17:00,28330,28330,28330,28330,24,0
2022/11/25,18:18:00,28330,28330,28330,28330,20,0
2022/11/25,18:19:00,28330,28330,28330,28330,23,0
2022/11/25,18:20:00,28330,28330,28330,28330,2,0
2022/11/25,18:21:00,28330,28330,28330,28330,0,0
2022/11/25,18:22:00,28330,28330,28330,28330,0,0
2022/11/25,18:23:00,28330,28330,28330,28330,0,0
2022/11/25,18:24:00,28330,28330,28330,28330,0,0
2022/11/25,18:25:00,28330,28330,28330,28330,0,0
2022/11/25,18:26:00,28330,28330,28330,28330,0,0
2022/11/25,18:27:00,28330,28330,28330,28330,0,0
2022/11/25,18:28:00,28330,28330,28330,28330,0,0
2022/11/25,18:29:00,28330,28330,28330,28330,0,0
2022/11/25,18:30:00,28330,28330,28330,28330,3,0
2022/11/25,18:31:00,28330,28330,28320,28320,25,0
2022/11/25,18:32:00,28320,28320,28320,28320,0,0
2022/11/25,18:33:00,28330,28330,28330,28330,8,0
2022/11/25,18:34:00,28330,28330,28330,28330,0,0
2022/11/25,18:35:00,28330,28330,28330,28330,0,0
2022/11/25,18:36:00,28330,28330,28330,28330,1,0
2022/11/25,18:37:00,28330,28330,28330,28330,8,0
2022/11/25,18:38:00,28330,28330,28330,28330,17,0
2022/11/25,18:39:00,28330,28330,28330,28330,8,0
2022/11/25,18:40:00,28330,28330,28330,28330,33,0
2022/11/25,18:41:00,28330,28330,28330,28330,0,0
2022/11/25,18:42:00,28330,28340,28330,28340,122,0
2022/11/25,18:43:00,28340,28340,28320,28320,128,0
2022/11/25,18:44:00,28320,28320,28320,28320,14,0
2022/11/25,18:45:00,28330,28330,28330,28330,45,0
2022/11/25,18:46:00,28330,28330,28330,28330,30,0
2022/11/25,18:47:00,28330,28330,28330,28330,0,0
2022/11/25,18:48:00,28330,28330,28330,28330,0,0
2022/11/25,18:49:00,28330,28330,28330,28330,11,0
2022/11/25,18:50:00,28330,28330,28330,28330,0,0
2022/11/25,18:51:00,28320,28320,28320,28320,10,0
2022/11/25,18:52:00,28310,28310,28310,28310,45,0
2022/11/25,18:53:00,28310,28310,28300,28300,9,0
2022/11/25,18:54:00,28300,28300,28300,28300,0,0
2022/11/25,18:55:00,28300,28300,28300,28300,0,0
2022/11/25,18:56:00,28310,28310,28310,28310,47,0
2022/11/25,18:57:00,28310,28310,28310,28310,11,0
2022/11/25,18:58:00,28300,28300,28300,28300,2,0
2022/11/25,18:59:00,28300,28300,28300,28300,0,0
2022/11/25,19:00:00,28310,28310,28310,28310,2,0
2022/11/25,19:01:00,28310,28310,28310,28310,0,0
2022/11/25,19:02:00,28310,28310,28310,28310,1,0
2022/11/25,19:03:00,28300,28300,28300,28300,57,0
2022/11/25,19:04:00,28300,28300,28300,28300,0,0
2022/11/25,19:05:00,28300,28300,28300,28300,0,0
2022/11/25,19:06:00,28300,28300,28290,28300,23,0
2022/11/25,19:07:00,28300,28300,28300,28300,41,0
2022/11/25,19:08:00,28300,28300,28300,28300,12,0
2022/11/25,19:09:00,28300,28300,28300,28300,3,0
2022/11/25,19:10:00,28300,28300,28300,28300,0,0
2022/11/25,19:11:00,28300,28300,28300,28300,15,0
2022/11/25,19:12:00,28300,28300,28300,28300,1,0
2022/11/25,19:13:00,28300,28300,28300,28300,0,0
2022/11/25,19:14:00,28310,28310,28310,28310,18,0
2022/11/25,19:15:00,28310,28310,28310,28310,0,0
2022/11/25,19:16:00,28310,28310,28310,28310,0,0
2022/11/25,19:17:00,28310,28310,28310,28310,36,0
2022/11/25,19:18:00,28310,28310,28310,28310,1,0
2022/11/25,19:19:00,28310,28310,28310,28310,0,0
2022/11/25,19:20:00,28310,28310,28310,28310,0,0
2022/11/25,19:21:00,28310,28310,28310,28310,0,0
2022/11/25,19:22:00,28320,28320,28320,28320,39,0
2022/11/25,19:23:00,28320,28320,28320,28320,0,0
2022/11/25,19:24:00,28320,28320,28320,28320,4,0
2022/11/25,19:25:00,28320,28320,28320,28320,0,0
2022/11/25,19:26:00,28320,28320,28320,28320,0,0
2022/11/25,19:27:00,28320,28320,28320,28320,0,0
2022/11/25,19:28:00,28320,28320,28320,28320,0,0
2022/11/25,19:29:00,28320,28320,28320,28320,0,0
2022/11/25,19:30:00,28330,28340,28330,28340,21,0
2022/11/25,19:31:00,28340,28340,28340,28340,5,0
2022/11/25,19:32:00,28330,28330,28330,28330,70,0
2022/11/25,19:33:00,28330,28330,28330,28330,0,0
2022/11/25,19:34:00,28330,28330,28330,28330,0,0
2022/11/25,19:35:00,28330,28330,28330,28330,0,0
2022/11/25,19:36:00,28340,28340,28340,28340,5,0
2022/11/25,19:37:00,28340,28340,28340,28340,16,0
2022/11/25,19:38:00,28340,28340,28340,28340,15,0
2022/11/25,19:39:00,28340,28340,28340,28340,0,0
2022/11/25,19:40:00,28340,28340,28340,28340,0,0
2022/11/25,19:41:00,28340,28340,28340,28340,50,0
2022/11/25,19:42:00,28340,28340,28340,28340,11,0
2022/11/25,19:43:00,28340,28340,28340,28340,9,0
2022/11/25,19:44:00,28340,28340,28340,28340,11,0
2022/11/25,19:45:00,28340,28340,28340,28340,0,0
2022/11/25,19:46:00,28340,28340,28340,28340,0,0
2022/11/25,19:47:00,28350,28350,28350,28350,1,0
2022/11/25,19:48:00,28350,28350,28350,28350,52,0
2022/11/25,19:49:00,28360,28360,28360,28360,65,0
2022/11/25,19:50:00,28360,28360,28360,28360,6,0
2022/11/25,19:51:00,28360,28360,28360,28360,0,0
2022/11/25,19:52:00,28360,28360,28360,28360,0,0
2022/11/25,19:53:00,28360,28360,28360,28360,0,0
2022/11/25,19:54:00,28360,28360,28360,28360,22,0
2022/11/25,19:55:00,28360,28360,28360,28360,0,0
2022/11/25,19:56:00,28370,28380,28370,28380,67,0
2022/11/25,19:57:00,28370,28370,28370,28370,33,0
2022/11/25,19:58:00,28370,28370,28370,28370,0,0
2022/11/25,19:59:00,28370,28370,28360,28360,31,0
2022/11/25,20:00:00,28360,28360,28360,28360,17,0
2022/11/25,20:01:00,28360,28360,28360,28360,0,0
2022/11/25,20:02:00,28360,28360,28360,28360,0,0
2022/11/25,20:03:00,28360,28360,28360,28360,0,0
2022/11/25,20:04:00,28360,28360,28360,28360,0,0
2022/11/25,20:05:00,28360,28360,28360,28360,0,0
2022/11/25,20:06:00,28350,28350,28350,28350,5,0
2022/11/25,20:07:00,28350,28360,28350,28360,2,0
2022/11/25,20:08:00,28360,28360,28360,28360,0,0
2022/11/25,20:09:00,28360,28360,28360,28360,0,0
2022/11/25,20:10:00,28350,28350,28350,28350,21,0
2022/11/25,20:11:00,28350,28350,28350,28350,13,0
2022/11/25,20:12:00,28350,28350,28350,28350,2,0
2022/11/25,20:13:00,28350,28350,28350,28350,0,0
2022/11/25,20:14:00,28360,28360,28360,28360,1,0
2022/11/25,20:15:00,28360,28360,28360,28360,25,0
2022/11/25,20:16:00,28360,28360,28360,28360,0,0
2022/11/25,20:17:00,28370,28370,28370,28370,1,0
2022/11/25,20:18:00,28360,28360,28360,28360,10,0
2022/11/25,20:19:00,28360,28360,28360,28360,0,0
2022/11/25,20:20:00,28360,28360,28360,28360,0,0
2022/11/25,20:21:00,28350,28350,28350,28350,27,0
2022/11/25,20:22:00,28350,28350,28350,28350,13,0
2022/11/25,20:23:00,28360,28360,28360,28360,2,0
2022/11/25,20:24:00,28360,28360,28360,28360,0,0
2022/11/25,20:25:00,28360,28360,28360,28360,0,0
2022/11/25,20:26:00,28360,28360,28360,28360,0,0
2022/11/25,20:27:00,28360,28360,28360,28360,0,0
2022/11/25,20:28:00,28360,28360,28360,28360,33,0
2022/11/25,20:29:00,28360,28360,28360,28360,0,0
2022/11/25,20:30:00,28360,28360,28360,28360,0,0
2022/11/25,20:31:00,28360,28360,28360,28360,14,0
2022/11/25,20:32:00,28360,28360,28360,28360,7,0
2022/11/25,20:33:00,28360,28360,28360,28360,0,0
2022/11/25,20:34:00,28360,28360,28360,28360,5,0
2022/11/25,20:35:00,28360,28360,28360,28360,14,0
2022/11/25,20:36:00,28360,28360,28360,28360,31,0
2022/11/25,20:37:00,28360,28360,28360,28360,0,0
2022/11/25,20:38:00,28360,28360,28360,28360,3,0
2022/11/25,20:39:00,28360,28360,28360,28360,33,0
2022/11/25,20:40:00,28360,28360,28360,28360,15,0
2022/11/25,20:41:00,28360,28360,28360,28360,3,0
2022/11/25,20:42:00,28360,28360,28360,28360,2,0
2022/11/25,20:43:00,28360,28360,28360,28360,1,0
2022/11/25,20:44:00,28360,28360,28360,28360,10,0
2022/11/25,20:45:00,28360,28360,28360,28360,2,0
2022/11/25,20:46:00,28350,28350,28350,28350,1,0
2022/11/25,20:47:00,28350,28350,28350,28350,0,0
2022/11/25,20:48:00,28350,28350,28350,28350,0,0
2022/11/25,20:49:00,28350,28350,28350,28350,0,0
2022/11/25,20:50:00,28350,28350,28350,28350,0,0
2022/11/25,20:51:00,28350,28350,28350,28350,0,0
2022/11/25,20:52:00,28350,28350,28350,28350,0,0
2022/11/25,20:53:00,28350,28350,28350,28350,1,0
2022/11/25,20:54:00,28350,28350,28350,28350,0,0
2022/11/25,20:55:00,28350,28350,28350,28350,0,0
2022/11/25,20:56:00,28350,28350,28350,28350,23,0
2022/11/25,20:57:00,28350,28350,28350,28350,0,0
2022/11/25,20:58:00,28350,28350,28350,28350,6,0
2022/11/25,20:59:00,28350,28350,28350,28350,0,0
2022/11/25,21:00:00,28350,28350,28350,28350,10,0
2022/11/25,21:01:00,28350,28350,28350,28350,0,0
2022/11/25,21:02:00,28350,28350,28350,28350,8,0
2022/11/25,21:03:00,28350,28350,28350,28350,21,0
2022/11/25,21:04:00,28350,28350,28350,28350,0,0
2022/11/25,21:05:00,28350,28350,28350,28350,0,0
2022/11/25,21:06:00,28350,28350,28350,28350,0,0
2022/11/25,21:07:00,28350,28350,28350,28350,0,0
2022/11/25,21:08:00,28350,28350,28350,28350,0,0
2022/11/25,21:09:00,28360,28360,28360,28360,27,0
2022/11/25,21:10:00,28360,28360,28360,28360,4,0
2022/11/25,21:11:00,28360,28360,28360,28360,0,0
2022/11/25,21:12:00,28360,28360,28360,28360,17,0
2022/11/25,21:13:00,28360,28360,28360,28360,6,0
2022/11/25,21:14:00,28360,28360,28360,28360,52,0
2022/11/25,21:15:00,28360,28360,28360,28360,18,0
2022/11/25,21:16:00,28360,28360,28360,28360,13,0
2022/11/25,21:17:00,28360,28360,28360,28360,3,0
2022/11/25,21:18:00,28360,28360,28360,28360,0,0
2022/11/25,21:19:00,28360,28360,28360,28360,0,0
2022/11/25,21:20:00,28360,28360,28360,28360,0,0
2022/11/25,21:21:00,28360,28360,28360,28360,0,0
2022/11/25,21:22:00,28370,28370,28370,28370,46,0
2022/11/25,21:23:00,28370,28370,28370,28370,0,0
2022/11/25,21:24:00,28370,28370,28370,28370,0,0
2022/11/25,21:25:00,28370,28370,28370,28370,1,0
2022/11/25,21:26:00,28380,28380,28380,28380,1,0
2022/11/25,21:27:00,28380,28380,28380,28380,6,0
2022/11/25,21:28:00,28380,28380,28380,28380,28,0
2022/11/25,21:29:00,28380,28380,28380,28380,3,0
2022/11/25,21:30:00,28380,28380,28380,28380,0,0
2022/11/25,21:31:00,28380,28380,28380,28380,0,0
2022/11/25,21:32:00,28380,28380,28380,28380,19,0
2022/11/25,21:33:00,28380,28380,28380,28380,27,0
2022/11/25,21:34:00,28380,28380,28380,28380,0,0
2022/11/25,21:35:00,28380,28380,28370,28370,17,0
2022/11/25,21:36:00,28370,28370,28370,28370,22,0
2022/11/25,21:37:00,28370,28370,28370,28370,0,0
2022/11/25,21:38:00,28370,28370,28370,28370,8,0
2022/11/25,21:39:00,28370,28370,28370,28370,46,0
2022/11/25,21:40:00,28370,28370,28370,28370,0,0
2022/11/25,21:41:00,28370,28370,28370,28370,26,0
2022/11/25,21:42:00,28370,28370,28370,28370,0,0
2022/11/25,21:43:00,28370,28370,28370,28370,0,0
2022/11/25,21:44:00,28370,28370,28370,28370,0,0
2022/11/25,21:45:00,28370,28370,28370,28370,0,0
2022/11/25,21:46:00,28370,28370,28370,28370,0,0
2022/11/25,21:47:00,28370,28370,28370,28370,0,0
2022/11/25,21:48:00,28370,28370,28370,28370,0,0
2022/11/25,21:49:00,28370,28370,28370,28370,0,0
2022/11/25,21:50:00,28370,28370,28370,28370,0,0
2022/11/25,21:51:00,28370,28370,28370,28370,0,0
2022/11/25,21:52:00,28370,28370,28370,28370,0,0
2022/11/25,21:53:00,28370,28370,28370,28370,0,0
2022/11/25,21:54:00,28360,28360,28360,28360,2,0
2022/11/25,21:55:00,28360,28360,28360,28360,38,0
2022/11/25,21:56:00,28360,28360,28360,28360,4,0
2022/11/25,21:57:00,28360,28360,28360,28360,1,0
2022/11/25,21:58:00,28360,28360,28360,28360,1,0
2022/11/25,21:59:00,28360,28360,28360,28360,0,0
2022/11/25,22:00:00,28360,28360,28360,28360,39,0
2022/11/25,22:01:00,28360,28360,28360,28360,0,0
2022/11/25,22:02:00,28360,28360,28360,28360,0,0
2022/11/25,22:03:00,28360,28360,28360,28360,0,0
2022/11/25,22:04:00,28360,28360,28360,28360,0,0
2022/11/25,22:05:00,28360,28360,28360,28360,0,0
2022/11/25,22:06:00,28360,28360,28360,28360,4,0
2022/11/25,22:07:00,28360,28360,28360,28360,1,0
2022/11/25,22:08:00,28360,28360,28360,28360,0,0
2022/11/25,22:09:00,28360,28360,28360,28360,0,0
2022/11/25,22:10:00,28360,28360,28360,28360,3,0
2022/11/25,22:11:00,28360,28360,28360,28360,0,0
2022/11/25,22:12:00,28360,28360,28360,28360,0,0
2022/11/25,22:13:00,28360,28360,28360,28360,0,0
2022/11/25,22:14:00,28360,28360,28360,28360,0,0
2022/11/25,22:15:00,28360,28360,28360,28360,1,0
2022/11/25,22:16:00,28360,28360,28360,28360,0,0
2022/11/25,22:17:00,28360,28360,28360,28360,41,0
2022/11/25,22:18:00,28360,28360,28360,28360,14,0
2022/11/25,22:19:00,28360,28360,28360,28360,2,0
2022/11/25,22:20:00,28360,28360,28360,28360,9,0
2022/11/25,22:21:00,28360,28360,28360,28360,0,0
2022/11/25,22:22:00,28360,28360,28360,28360,23,0
2022/11/25,22:23:00,28360,28360,28360,28360,3,0
2022/11/25,22:24:00,28350,28350,28350,28350,2,0
2022/11/25,22:25:00,28350,28350,28350,28350,0,0
2022/11/25,22:26:00,28350,28350,28350,28350,0,0
2022/11/25,22:27:00,28350,28350,28350,28350,0,0
2022/11/25,22:28:00,28350,28350,28350,28350,0,0
2022/11/25,22:29:00,28350,28350,28350,28350,0,0
2022/11/25,22:30:00,28350,28350,28350,28350,10,0
2022/11/25,22:31:00,28350,28350,28350,28350,36,0
2022/11/25,22:32:00,28350,28350,28350,28350,18,0
2022/11/25,22:33:00,28350,28350,28350,28350,5,0
2022/11/25,22:34:00,28350,28350,28350,28350,46,0
2022/11/25,22:35:00,28350,28350,28350,28350,8,0
2022/11/25,22:36:00,28340,28340,28340,28340,58,0
2022/11/25,22:37:00,28340,28350,28340,28350,6,0
2022/11/25,22:38:00,28340,28340,28340,28340,17,0
2022/11/25,22:39:00,28340,28340,28340,28340,2,0
2022/11/25,22:40:00,28340,28340,28340,28340,2,0
2022/11/25,22:41:00,28340,28340,28340,28340,21,0
2022/11/25,22:42:00,28340,28340,28340,28340,0,0
2022/11/25,22:43:00,28340,28340,28340,28340,0,0
2022/11/25,22:44:00,28340,28340,28340,28340,3,0
2022/11/25,22:45:00,28340,28340,28340,28340,0,0
2022/11/25,22:46:00,28340,28340,28340,28340,0,0
2022/11/25,22:47:00,28330,28330,28330,28330,1,0
2022/11/25,22:48:00,28330,28330,28330,28330,0,0
2022/11/25,22:49:00,28330,28330,28330,28330,0,0
2022/11/25,22:50:00,28330,28330,28330,28330,0,0
2022/11/25,22:51:00,28330,28330,28330,28330,0,0
2022/11/25,22:52:00,28330,28330,28330,28330,0,0
2022/11/25,22:53:00,28330,28330,28330,28330,0,0
2022/11/25,22:54:00,28340,28340,28340,28340,11,0
2022/11/25,22:55:00,28340,28340,28340,28340,0,0
2022/11/25,22:56:00,28340,28340,28340,28340,13,0
2022/11/25,22:57:00,28340,28340,28340,28340,10,0
2022/11/25,22:58:00,28340,28340,28340,28340,0,0
2022/11/25,22:59:00,28340,28340,28340,28340,0,0
2022/11/25,23:00:00,28340,28340,28340,28340,0,0
2022/11/25,23:01:00,28340,28340,28340,28340,0,0
2022/11/25,23:02:00,28340,28340,28340,28340,0,0
2022/11/25,23:03:00,28340,28340,28340,28340,11,0
2022/11/25,23:04:00,28340,28340,28340,28340,5,0
2022/11/25,23:05:00,28340,28340,28340,28340,0,0
2022/11/25,23:06:00,28340,28340,28340,28340,0,0
2022/11/25,23:07:00,28340,28340,28340,28340,0,0
2022/11/25,23:08:00,28340,28340,28340,28340,0,0
2022/11/25,23:09:00,28340,28340,28340,28340,0,0
2022/11/25,23:10:00,28330,28330,28330,28330,24,0
2022/11/25,23:11:00,28330,28330,28330,28330,56,0
2022/11/25,23:12:00,28330,28330,28330,28330,1,0
2022/11/25,23:13:00,28330,28330,28330,28330,2,0
2022/11/25,23:14:00,28330,28330,28330,28330,0,0
2022/11/25,23:15:00,28330,28330,28330,28330,0,0
2022/11/25,23:16:00,28330,28330,28330,28330,0,0
2022/11/25,23:17:00,28330,28330,28330,28330,0,0
2022/11/25,23:18:00,28330,28330,28330,28330,0,0
2022/11/25,23:19:00,28330,28330,28330,28330,0,0
2022/11/25,23:20:00,28320,28320,28310,28310,60,0
2022/11/25,23:21:00,28320,28320,28310,28320,13,0
2022/11/25,23:22:00,28320,28320,28320,28320,6,0
2022/11/25,23:23:00,28320,28320,28320,28320,2,0
2022/11/25,23:24:00,28320,28320,28320,28320,0,0
2022/11/25,23:25:00,28320,28320,28320,28320,8,0
2022/11/25,23:26:00,28320,28320,28320,28320,7,0
2022/11/25,23:27:00,28320,28330,28320,28330,2,0
2022/11/25,23:28:00,28330,28330,28330,28330,23,0
2022/11/25,23:29:00,28330,28330,28330,28330,4,0
2022/11/25,23:30:00,28330,28330,28330,28330,4,0
2022/11/25,23:31:00,28330,28330,28330,28330,59,0
2022/11/25,23:32:00,28330,28330,28330,28330,25,0
2022/11/25,23:33:00,28330,28330,28330,28330,25,0
2022/11/25,23:34:00,28330,28330,28330,28330,20,0
2022/11/25,23:35:00,28320,28320,28320,28320,47,0
2022/11/25,23:36:00,28320,28330,28320,28330,26,0
2022/11/25,23:37:00,28340,28340,28340,28340,1,0
2022/11/25,23:38:00,28340,28340,28340,28340,40,0
2022/11/25,23:39:00,28340,28340,28340,28340,30,0
2022/11/25,23:40:00,28350,28350,28340,28340,20,0
2022/11/25,23:41:00,28340,28340,28340,28340,65,0
2022/11/25,23:42:00,28340,28340,28340,28340,1,0
2022/11/25,23:43:00,28340,28340,28340,28340,0,0
2022/11/25,23:44:00,28340,28340,28340,28340,6,0
2022/11/25,23:45:00,28340,28340,28340,28340,24,0
2022/11/25,23:46:00,28340,28340,28340,28340,4,0
2022/11/25,23:47:00,28340,28340,28340,28340,0,0
2022/11/25,23:48:00,28340,28340,28340,28340,0,0
2022/11/25,23:49:00,28340,28340,28340,28340,10,0
2022/11/25,23:50:00,28340,28340,28340,28340,32,0
2022/11/25,23:51:00,28340,28340,28340,28340,0,0
2022/11/25,23:52:00,28350,28350,28350,28350,55,0
2022/11/25,23:53:00,28350,28350,28350,28350,11,0
2022/11/25,23:54:00,28350,28350,28350,28350,1,0
2022/11/25,23:55:00,28350,28350,28350,28350,0,0
2022/11/25,23:56:00,28350,28350,28350,28350,23,0
2022/11/25,23:57:00,28360,28360,28360,28360,26,0
2022/11/25,23:58:00,28360,28360,28360,28360,13,0
2022/11/25,23:59:00,28360,28360,28350,28350,5,0
2022/11/26,00:00:00,28350,28350,28350,28350,0,0
2022/11/26,00:01:00,28350,28350,28350,28350,22,0
2022/11/26,00:02:00,28350,28350,28350,28350,1,0
2022/11/26,00:03:00,28350,28350,28340,28340,18,0
2022/11/26,00:04:00,28350,28350,28350,28350,19,0
2022/11/26,00:05:00,28350,28350,28350,28350,0,0
2022/11/26,00:06:00,28350,28350,28350,28350,0,0
2022/11/26,00:07:00,28350,28350,28350,28350,0,0
2022/11/26,00:08:00,28350,28350,28350,28350,0,0
2022/11/26,00:09:00,28360,28360,28360,28360,2,0
2022/11/26,00:10:00,28360,28360,28360,28360,0,0
2022/11/26,00:11:00,28360,28360,28360,28360,24,0
2022/11/26,00:12:00,28360,28360,28360,28360,0,0
2022/11/26,00:13:00,28360,28360,28360,28360,15,0
2022/11/26,00:14:00,28360,28360,28360,28360,0,0
2022/11/26,00:15:00,28350,28350,28350,28350,39,0
2022/11/26,00:16:00,28350,28350,28350,28350,0,0
2022/11/26,00:17:00,28360,28360,28360,28360,109,0
2022/11/26,00:18:00,28360,28360,28360,28360,22,0
2022/11/26,00:19:00,28360,28360,28360,28360,24,0
2022/11/26,00:20:00,28360,28360,28360,28360,0,0
2022/11/26,00:21:00,28360,28360,28360,28360,1,0
2022/11/26,00:22:00,28360,28360,28360,28360,0,0
2022/11/26,00:23:00,28360,28360,28360,28360,59,0
2022/11/26,00:24:00,28360,28360,28360,28360,2,0
2022/11/26,00:25:00,28360,28360,28360,28360,71,0
2022/11/26,00:26:00,28360,28360,28360,28360,19,0
2022/11/26,00:27:00,28360,28360,28360,28360,18,0
2022/11/26,00:28:00,28360,28360,28360,28360,0,0
2022/11/26,00:29:00,28350,28350,28350,28350,151,0
2022/11/26,00:30:00,28350,28360,28350,28360,11,0
2022/11/26,00:31:00,28350,28350,28350,28350,1,0
2022/11/26,00:32:00,28350,28350,28350,28350,13,0
2022/11/26,00:33:00,28350,28350,28350,28350,6,0
2022/11/26,00:34:00,28350,28350,28350,28350,13,0
2022/11/26,00:35:00,28350,28350,28350,28350,7,0
2022/11/26,00:36:00,28350,28350,28350,28350,8,0
2022/11/26,00:37:00,28350,28350,28350,28350,3,0
2022/11/26,00:38:00,28350,28350,28350,28350,0,0
2022/11/26,00:39:00,28340,28340,28340,28340,18,0
2022/11/26,00:40:00,28340,28340,28340,28340,6,0
2022/11/26,00:41:00,28340,28340,28340,28340,15,0
2022/11/26,00:42:00,28340,28340,28340,28340,8,0
2022/11/26,00:43:00,28340,28340,28340,28340,2,0
2022/11/26,00:44:00,28340,28340,28330,28330,18,0
2022/11/26,00:45:00,28340,28340,28340,28340,4,0
2022/11/26,00:46:00,28340,28340,28340,28340,13,0
2022/11/26,00:47:00,28330,28330,28330,28330,1,0
2022/11/26,00:48:00,28330,28330,28330,28330,0,0
2022/11/26,00:49:00,28340,28340,28340,28340,7,0
2022/11/26,00:50:00,28340,28340,28340,28340,0,0
2022/11/26,00:51:00,28340,28340,28340,28340,15,0
2022/11/26,00:52:00,28340,28340,28340,28340,15,0
2022/11/26,00:53:00,28340,28340,28340,28340,0,0
2022/11/26,00:54:00,28340,28340,28340,28340,0,0
2022/11/26,00:55:00,28340,28340,28340,28340,0,0
2022/11/26,00:56:00,28350,28350,28340,28340,3,0
2022/11/26,00:57:00,28340,28340,28340,28340,0,0
2022/11/26,00:58:00,28340,28340,28340,28340,0,0
2022/11/26,00:59:00,28340,28340,28340,28340,0,0
2022/11/26,01:00:00,28350,28350,28350,28350,1,0
2022/11/26,01:01:00,28350,28350,28350,28350,1,0
2022/11/26,01:02:00,28350,28350,28350,28350,0,0
2022/11/26,01:03:00,28350,28350,28350,28350,47,0
2022/11/26,01:04:00,28350,28350,28350,28350,11,0
2022/11/26,01:05:00,28350,28350,28350,28350,9,0
2022/11/26,01:06:00,28350,28350,28350,28350,0,0
2022/11/26,01:07:00,28350,28350,28350,28350,0,0
2022/11/26,01:08:00,28350,28350,28350,28350,19,0
2022/11/26,01:09:00,28350,28350,28350,28350,2,0
2022/11/26,01:10:00,28350,28350,28350,28350,28,0
2022/11/26,01:11:00,28360,28360,28360,28360,8,0
2022/11/26,01:12:00,28350,28350,28350,28350,48,0
2022/11/26,01:13:00,28350,28350,28350,28350,56,0
2022/11/26,01:14:00,28360,28360,28360,28360,3,0
2022/11/26,01:15:00,28360,28360,28360,28360,0,0
2022/11/26,01:16:00,28360,28360,28360,28360,0,0
2022/11/26,01:17:00,28360,28360,28360,28360,0,0
2022/11/26,01:18:00,28360,28360,28360,28360,28,0
2022/11/26,01:19:00,28360,28360,28360,28360,28,0
2022/11/26,01:20:00,28360,28360,28360,28360,0,0
2022/11/26,01:21:00,28360,28360,28360,28360,0,0
2022/11/26,01:22:00,28360,28360,28360,28360,0,0
2022/11/26,01:23:00,28370,28380,28370,28380,53,0
2022/11/26,01:24:00,28380,28380,28380,28380,0,0
2022/11/26,01:25:00,28380,28380,28370,28370,62,0
2022/11/26,01:26:00,28370,28370,28370,28370,0,0
2022/11/26,01:27:00,28370,28370,28370,28370,0,0
2022/11/26,01:28:00,28370,28370,28370,28370,0,0
2022/11/26,01:29:00,28370,28370,28360,28360,21,0
2022/11/26,01:30:00,28360,28370,28360,28360,19,0
2022/11/26,01:31:00,28360,28360,28360,28360,7,0
2022/11/26,01:32:00,28360,28360,28360,28360,0,0
2022/11/26,01:33:00,28350,28350,28350,28350,2,0
2022/11/26,01:34:00,28350,28350,28350,28350,46,0
2022/11/26,01:35:00,28360,28360,28360,28360,1,0
2022/11/26,01:36:00,28360,28360,28360,28360,21,0
2022/11/26,01:37:00,28360,28360,28360,28360,14,0
2022/11/26,01:38:00,28360,28360,28360,28360,0,0
2022/11/26,01:39:00,28360,28360,28360,28360,0,0
2022/11/26,01:40:00,28360,28360,28360,28360,0,0
2022/11/26,01:41:00,28360,28360,28360,28360,2,0
2022/11/26,01:42:00,28360,28360,28360,28360,3,0
2022/11/26,01:43:00,28360,28370,28360,28360,4,0
2022/11/26,01:44:00,28360,28360,28360,28360,3,0
2022/11/26,01:45:00,28360,28370,28360,28370,19,0
2022/11/26,01:46:00,28370,28380,28370,28370,122,0
2022/11/26,01:47:00,28380,28380,28370,28370,3,0
2022/11/26,01:48:00,28370,28370,28370,28370,2,0
2022/11/26,01:49:00,28370,28370,28370,28370,3,0
2022/11/26,01:50:00,28370,28380,28370,28380,4,0
2022/11/26,01:51:00,28370,28370,28370,28370,3,0
2022/11/26,01:52:00,28370,28370,28370,28370,2,0
2022/11/26,01:53:00,28370,28370,28370,28370,3,0
2022/11/26,01:54:00,28370,28380,28370,28380,3,0
2022/11/26,01:55:00,28380,28380,28370,28370,11,0
2022/11/26,01:56:00,28370,28370,28370,28370,3,0
2022/11/26,01:57:00,28370,28370,28370,28370,3,0
2022/11/26,01:58:00,28370,28370,28370,28370,3,0
2022/11/26,01:59:00,28370,28370,28370,28370,2,0
2022/11/26,02:00:00,28370,28370,28370,28370,4,0
2022/11/26,02:01:00,28370,28370,28370,28370,0,0
2022/11/26,02:02:00,28370,28370,28370,28370,0,0
2022/11/26,02:03:00,28370,28370,28370,28370,0,0
2022/11/26,02:04:00,28370,28370,28370,28370,0,0
2022/11/26,02:05:00,28370,28370,28370,28370,24,0
2022/11/26,02:06:00,28370,28370,28370,28370,4,0
2022/11/26,02:07:00,28370,28370,28370,28370,6,0
2022/11/26,02:08:00,28370,28370,28370,28370,10,0
2022/11/26,02:09:00,28370,28370,28370,28370,0,0
2022/11/26,02:10:00,28370,28370,28370,28370,0,0
2022/11/26,02:11:00,28370,28370,28370,28370,0,0
2022/11/26,02:12:00,28370,28370,28370,28370,0,0
2022/11/26,02:13:00,28370,28370,28370,28370,0,0
2022/11/26,02:14:00,28370,28370,28370,28370,0,0
2022/11/26,02:15:00,28370,28370,28370,28370,0,0
2022/11/26,02:16:00,28360,28360,28360,28360,25,0
2022/11/26,02:17:00,28360,28360,28360,28360,12,0
2022/11/26,02:18:00,28360,28360,28360,28360,6,0
2022/11/26,02:19:00,28360,28360,28360,28360,1,0
2022/11/26,02:20:00,28360,28360,28360,28360,0,0
2022/11/26,02:21:00,28360,28360,28360,28360,0,0
2022/11/26,02:22:00,28360,28360,28360,28360,0,0
2022/11/26,02:23:00,28360,28360,28360,28360,0,0
2022/11/26,02:24:00,28360,28360,28360,28360,0,0
2022/11/26,02:25:00,28360,28360,28360,28360,0,0
2022/11/26,02:26:00,28360,28360,28360,28360,0,0
2022/11/26,02:27:00,28370,28370,28370,28370,35,0
2022/11/26,02:28:00,28370,28370,28370,28370,0,0
2022/11/26,02:29:00,28370,28370,28370,28370,1,0
2022/11/26,02:30:00,28370,28370,28370,28370,0,0
2022/11/26,02:31:00,28370,28370,28370,28370,0,0
2022/11/26,02:32:00,28370,28370,28370,28370,0,0
2022/11/26,02:33:00,28370,28370,28370,28370,0,0
2022/11/26,02:34:00,28360,28360,28360,28360,19,0
2022/11/26,02:35:00,28360,28360,28360,28360,0,0
2022/11/26,02:36:00,28360,28360,28360,28360,0,0
2022/11/26,02:37:00,28360,28360,28360,28360,0,0
2022/11/26,02:38:00,28360,28360,28360,28360,0,0
2022/11/26,02:39:00,28360,28360,28360,28360,0,0
2022/11/26,02:40:00,28360,28360,28360,28360,0,0
2022/11/26,02:41:00,28360,28360,28360,28360,43,0
2022/11/26,02:42:00,28360,28360,28360,28360,9,0
2022/11/26,02:43:00,28360,28360,28360,28360,0,0
2022/11/26,02:44:00,28360,28360,28360,28360,0,0
2022/11/26,02:45:00,28360,28360,28360,28360,0,0
2022/11/26,02:46:00,28360,28360,28360,28360,0,0
2022/11/26,02:47:00,28350,28350,28350,28350,25,0
2022/11/26,02:48:00,28350,28350,28350,28350,6,0
2022/11/26,02:49:00,28350,28350,28350,28350,0,0
2022/11/26,02:50:00,28350,28350,28350,28350,0,0
2022/11/26,02:51:00,28350,28350,28350,28350,0,0
2022/11/26,02:52:00,28340,28340,28340,28340,2,0
2022/11/26,02:53:00,28340,28340,28340,28340,19,0
2022/11/26,02:54:00,28340,28340,28340,28340,16,0
2022/11/26,02:55:00,28340,28340,28340,28340,0,0
2022/11/26,02:56:00,28330,28330,28330,28330,44,0
2022/11/26,02:57:00,28330,28330,28330,28330,0,0
2022/11/26,02:58:00,28330,28330,28330,28330,14,0
2022/11/26,02:59:00,28340,28340,28340,28340,6,0
2022/11/26,03:00:00,28340,28340,28340,28340,11,0
2022/11/26,03:01:00,28340,28340,28340,28340,26,0
2022/11/26,03:02:00,28340,28340,28340,28340,3,0
2022/11/26,03:03:00,28340,28340,28340,28340,0,0
2022/11/26,03:04:00,28340,28340,28340,28340,0,0
2022/11/26,03:05:00,28340,28340,28340,28340,1,0
2022/11/26,03:06:00,28340,28340,28340,28340,10,0
2022/11/26,03:07:00,28340,28340,28340,28340,14,0
2022/11/26,03:08:00,28340,28340,28340,28340,0,0
2022/11/26,03:09:00,28340,28340,28340,28340,0,0
2022/11/26,03:10:00,28340,28350,28340,28350,39,0
2022/11/26,03:11:00,28350,28350,28350,28350,3,0
2022/11/26,03:12:00,28350,28350,28350,28350,5,0
2022/11/26,03:13:00,28350,28350,28350,28350,2,0
2022/11/26,03:14:00,28350,28350,28350,28350,0,0
2022/11/26,03:15:00,28350,28350,28340,28340,10,0
2022/11/26,03:16:00,28350,28350,28350,28350,1,0
2022/11/26,03:17:00,28350,28350,28350,28350,15,0
2022/11/26,03:18:00,28350,28350,28350,28350,0,0
2022/11/26,03:19:00,28350,28350,28350,28350,0,0
2022/11/26,03:20:00,28350,28350,28350,28350,0,0
2022/11/26,03:21:00,28350,28350,28350,28350,0,0
2022/11/26,03:22:00,28350,28350,28350,28350,0,0
2022/11/26,03:23:00,28350,28350,28350,28350,0,0
2022/11/26,03:24:00,28350,28350,28350,28350,0,0
2022/11/26,03:25:00,28350,28350,28350,28350,0,0
2022/11/26,03:26:00,28350,28350,28350,28350,0,0
2022/11/26,03:27:00,28350,28350,28350,28350,0,0
2022/11/26,03:28:00,28350,28350,28350,28350,0,0
2022/11/26,03:29:00,28350,28350,28350,28350,0,0
2022/11/26,03:30:00,28350,28350,28350,28350,0,0
2022/11/26,03:31:00,28350,28350,28350,28350,0,0
2022/11/26,03:32:00,28350,28350,28350,28350,0,0
2022/11/26,03:33:00,28350,28350,28350,28350,0,0
2022/11/26,03:34:00,28350,28350,28350,28350,0,0
2022/11/26,03:35:00,28350,28350,28350,28350,0,0
2022/11/26,03:36:00,28350,28350,28350,28350,9,0
2022/11/26,03:37:00,28350,28350,28350,28350,16,0
2022/11/26,03:38:00,28350,28350,28350,28350,5,0
2022/11/26,03:39:00,28350,28350,28350,28350,0,0
2022/11/26,03:40:00,28350,28350,28350,28350,0,0
2022/11/26,03:41:00,28350,28350,28350,28350,0,0
2022/11/26,03:42:00,28350,28350,28350,28350,0,0
2022/11/26,03:43:00,28350,28350,28350,28350,0,0
2022/11/26,03:44:00,28350,28350,28350,28350,0,0
2022/11/26,03:45:00,28350,28350,28350,28350,0,0
2022/11/26,03:46:00,28350,28350,28350,28350,0,0
2022/11/26,03:47:00,28340,28340,28340,28340,22,0
2022/11/26,03:48:00,28340,28340,28340,28340,0,0
2022/11/26,03:49:00,28340,28340,28340,28340,0,0
2022/11/26,03:50:00,28340,28340,28340,28340,11,0
2022/11/26,03:51:00,28340,28340,28340,28340,6,0
2022/11/26,03:52:00,28340,28350,28340,28340,9,0
2022/11/26,03:53:00,28340,28340,28340,28340,0,0
2022/11/26,03:54:00,28340,28340,28340,28340,4,0
2022/11/26,03:55:00,28340,28340,28340,28340,0,0
2022/11/26,03:56:00,28340,28340,28340,28340,0,0
2022/11/26,03:57:00,28340,28340,28340,28340,0,0
2022/11/26,03:58:00,28340,28340,28340,28340,7,0
2022/11/26,03:59:00,28340,28340,28340,28340,11,0
2022/11/26,04:00:00,28340,28340,28340,28340,0,0
2022/11/26,04:01:00,28340,28340,28340,28340,0,0
2022/11/26,04:02:00,28340,28340,28340,28340,0,0
2022/11/26,04:03:00,28340,28340,28340,28340,0,0
2022/11/26,04:04:00,28340,28340,28340,28340,0,0
2022/11/26,04:05:00,28340,28340,28340,28340,0,0
2022/11/26,04:06:00,28340,28340,28340,28340,0,0
2022/11/26,04:07:00,28340,28340,28340,28340,0,0
2022/11/26,04:08:00,28340,28340,28340,28340,0,0
2022/11/26,04:09:00,28340,28340,28340,28340,0,0
2022/11/26,04:10:00,28340,28340,28340,28340,0,0
2022/11/26,04:11:00,28340,28340,28340,28340,0,0
2022/11/26,04:12:00,28340,28340,28340,28340,0,0
2022/11/26,04:13:00,28340,28340,28340,28340,0,0
2022/11/26,04:14:00,28340,28340,28340,28340,0,0
2022/11/26,04:15:00,28340,28340,28340,28340,0,0
2022/11/26,04:16:00,28340,28340,28340,28340,0,0
2022/11/26,04:17:00,28340,28340,28340,28340,0,0
2022/11/26,04:18:00,28340,28340,28340,28340,0,0
2022/11/26,04:19:00,28340,28340,28340,28340,0,0
2022/11/26,04:20:00,28340,28340,28340,28340,0,0
2022/11/26,04:21:00,28340,28340,28340,28340,0,0
2022/11/26,04:22:00,28350,28350,28350,28350,1,0
2022/11/26,04:23:00,28350,28350,28350,28350,0,0
2022/11/26,04:24:00,28350,28350,28350,28350,1,0
2022/11/26,04:25:00,28350,28350,28350,28350,0,0
2022/11/26,04:26:00,28350,28350,28350,28350,2,0
2022/11/26,04:27:00,28350,28350,28350,28350,1,0
2022/11/26,04:28:00,28350,28350,28350,28350,0,0
2022/11/26,04:29:00,28350,28350,28350,28350,0,0
2022/11/26,04:30:00,28350,28350,28350,28350,0,0
2022/11/26,04:31:00,28350,28350,28350,28350,0,0
2022/11/26,04:32:00,28350,28350,28350,28350,0,0
2022/11/26,04:33:00,28350,28350,28350,28350,0,0
2022/11/26,04:34:00,28350,28350,28350,28350,0,0
2022/11/26,04:35:00,28350,28350,28350,28350,0,0
2022/11/26,04:36:00,28350,28350,28350,28350,0,0
2022/11/26,04:37:00,28350,28350,28350,28350,0,0
2022/11/26,04:38:00,28350,28350,28350,28350,0,0
2022/11/26,04:39:00,28350,28350,28350,28350,0,0
2022/11/26,04:40:00,28350,28350,28350,28350,0,0
2022/11/26,04:41:00,28350,28350,28350,28350,0,0
2022/11/26,04:42:00,28350,28350,28350,28350,0,0
2022/11/26,04:43:00,28350,28350,28350,28350,0,0
2022/11/26,04:44:00,28350,28350,28350,28350,0,0
2022/11/26,04:45:00,28350,28350,28350,28350,0,0
2022/11/26,04:46:00,28350,28350,28350,28350,0,0
2022/11/26,04:47:00,28350,28350,28350,28350,20,0
2022/11/26,04:48:00,28350,28350,28350,28350,0,0
2022/11/26,04:49:00,28350,28350,28350,28350,0,0
2022/11/26,04:50:00,28350,28350,28350,28350,0,0
2022/11/26,04:51:00,28350,28350,28350,28350,0,0
2022/11/26,04:52:00,28350,28350,28350,28350,0,0
2022/11/26,04:53:00,28360,28360,28360,28360,1,0
2022/11/26,04:54:00,28360,28360,28360,28360,0,0
2022/11/26,04:55:00,28360,28360,28360,28360,0,0
2022/11/26,04:56:00,28360,28360,28360,28360,0,0
2022/11/26,04:57:00,28360,28360,28360,28360,0,0
2022/11/26,04:58:00,28360,28360,28360,28360,0,0
2022/11/26,04:59:00,28360,28360,28360,28360,0,0
2022/11/26,05:00:00,28360,28360,28360,28360,0,0
2022/11/26,05:01:00,28360,28360,28360,28360,0,0
2022/11/26,05:02:00,28360,28360,28360,28360,0,0
2022/11/26,05:03:00,28360,28360,28360,28360,0,0
2022/11/26,05:04:00,28350,28350,28350,28350,1,0
2022/11/26,05:05:00,28350,28350,28350,28350,0,0
2022/11/26,05:06:00,28350,28350,28350,28350,0,0
2022/11/26,05:07:00,28350,28350,28350,28350,0,0
2022/11/26,05:08:00,28350,28350,28350,28350,16,0
2022/11/26,05:09:00,28350,28350,28350,28350,1,0
2022/11/26,05:10:00,28350,28350,28350,28350,0,0
2022/11/26,05:11:00,28350,28350,28350,28350,0,0
2022/11/26,05:12:00,28350,28350,28350,28350,0,0
2022/11/26,05:13:00,28350,28350,28350,28350,0,0
2022/11/26,05:14:00,28350,28350,28350,28350,0,0
2022/11/26,05:15:00,28350,28350,28350,28350,1,0
2022/11/26,05:16:00,28350,28350,28350,28350,0,0
2022/11/26,05:17:00,28350,28350,28350,28350,0,0
2022/11/26,05:18:00,28350,28350,28350,28350,0,0
2022/11/26,05:19:00,28350,28350,28350,28350,0,0
2022/11/26,05:20:00,28350,28350,28350,28350,0,0
2022/11/26,05:21:00,28350,28350,28350,28350,0,0
2022/11/26,05:22:00,28350,28350,28350,28350,0,0
2022/11/26,05:23:00,28350,28350,28350,28350,18,0
2022/11/26,05:24:00,28340,28340,28340,28340,1,0
2022/11/26,05:25:00,28340,28340,28340,28340,0,0
2022/11/26,05:26:00,28340,28340,28340,28340,0,0
2022/11/26,05:27:00,28350,28350,28350,28350,1,0
2022/11/26,05:28:00,28350,28350,28350,28350,0,0
2022/11/26,05:29:00,28350,28350,28350,28350,0,0
2022/11/26,05:30:00,28350,28350,28350,28350,8,0
2022/11/26,05:31:00,28350,28350,28350,28350,0,0
2022/11/26,05:32:00,28350,28350,28350,28350,0,0
2022/11/26,05:33:00,28350,28350,28350,28350,0,0
2022/11/26,05:34:00,28350,28350,28350,28350,0,0
2022/11/26,05:35:00,28350,28350,28350,28350,0,0
2022/11/26,05:36:00,28350,28350,28350,28350,0,0
2022/11/26,05:37:00,28350,28350,28350,28350,0,0
2022/11/26,05:38:00,28350,28350,28350,28350,0,0
2022/11/26,05:39:00,28350,28350,28350,28350,0,0
2022/11/26,05:40:00,28350,28350,28350,28350,0,0
2022/11/26,05:41:00,28350,28350,28350,28350,0,0
2022/11/26,05:42:00,28350,28350,28350,28350,0,0
2022/11/26,05:43:00,28350,28350,28350,28350,4,0
2022/11/26,05:44:00,28350,28350,28350,28350,0,0
2022/11/26,05:45:00,28350,28350,28350,28350,0,0
2022/11/26,05:46:00,28350,28350,28350,28350,0,0
2022/11/26,05:47:00,28350,28350,28350,28350,0,0
2022/11/26,05:48:00,28350,28350,28350,28350,0,0
2022/11/26,05:49:00,28350,28350,28350,28350,0,0
2022/11/26,05:50:00,28340,28340,28340,28340,42,0
2022/11/26,05:51:00,28350,28350,28350,28350,1,0
2022/11/26,05:52:00,28350,28350,28350,28350,5,0
2022/11/26,05:53:00,28350,28350,28350,28350,2,0
2022/11/26,05:54:00,28350,28350,28350,28350,0,0
2022/11/26,05:55:00,28360,28360,28350,28350,3,0
2022/11/26,05:56:00,28350,28350,28350,28350,0,0
2022/11/26,05:57:00,28350,28350,28350,28350,0,0
2022/11/26,05:58:00,28350,28350,28350,28350,0,0
2022/11/26,05:59:00,28350,28350,28350,28350,0,0
2022/11/26,06:00:00,28350,28360,28350,28360,51,0
2022/11/28,08:46:00,28250,28250,28230,28250,607,0
2022/11/28,08:47:00,28250,28250,28240,28250,67,0
2022/11/28,08:48:00,28250,28260,28240,28250,29,0
2022/11/28,08:49:00,28260,28260,28240,28240,139,0
2022/11/28,08:50:00,28230,28240,28220,28220,208,0
2022/11/28,08:51:00,28230,28230,28220,28230,103,0
2022/11/28,08:52:00,28230,28240,28220,28240,106,0
2022/11/28,08:53:00,28230,28240,28230,28240,104,0
2022/11/28,08:54:00,28250,28250,28240,28250,9,0
2022/11/28,08:55:00,28250,28250,28240,28240,58,0
2022/11/28,08:56:00,28240,28240,28240,28240,35,0
2022/11/28,08:57:00,28250,28250,28240,28250,7,0
2022/11/28,08:58:00,28240,28250,28230,28230,162,0
2022/11/28,08:59:00,28230,28230,28220,28230,68,0
2022/11/28,09:00:00,28230,28240,28230,28230,82,0
2022/11/28,09:01:00,28230,28250,28220,28230,442,0
2022/11/28,09:02:00,28230,28230,28190,28190,435,0
2022/11/28,09:03:00,28190,28200,28180,28190,401,0
2022/11/28,09:04:00,28180,28190,28170,28180,225,0
2022/11/28,09:05:00,28170,28170,28150,28170,289,0
2022/11/28,09:06:00,28170,28190,28170,28190,163,0
2022/11/28,09:07:00,28180,28190,28180,28180,149,0
2022/11/28,09:08:00,28180,28180,28170,28170,94,0
2022/11/28,09:09:00,28180,28180,28170,28180,77,0
2022/11/28,09:10:00,28180,28180,28180,28180,134,0
2022/11/28,09:11:00,28170,28170,28160,28160,146,0
2022/11/28,09:12:00,28160,28170,28150,28160,81,0
2022/11/28,09:13:00,28170,28170,28160,28160,84,0
2022/11/28,09:14:00,28170,28170,28160,28170,93,0
2022/11/28,09:15:00,28160,28170,28160,28160,156,0
2022/11/28,09:16:00,28150,28160,28150,28150,45,0
2022/11/28,09:17:00,28160,28160,28150,28160,197,0
2022/11/28,09:18:00,28160,28160,28150,28160,116,0
2022/11/28,09:19:00,28150,28150,28150,28150,180,0
2022/11/28,09:20:00,28150,28150,28150,28150,77,0
2022/11/28,09:21:00,28150,28150,28130,28150,150,0
2022/11/28,09:22:00,28140,28140,28130,28140,84,0
2022/11/28,09:23:00,28140,28140,28130,28130,144,0
2022/11/28,09:24:00,28130,28140,28130,28140,55,0
2022/11/28,09:25:00,28150,28150,28130,28130,47,0
2022/11/28,09:26:00,28140,28140,28100,28100,244,0
2022/11/28,09:27:00,28110,28110,28100,28110,218,0
2022/11/28,09:28:00,28120,28130,28120,28130,93,0
2022/11/28,09:29:00,28130,28130,28120,28120,143,0
2022/11/28,09:30:00,28120,28130,28120,28130,107,0
2022/11/28,09:31:00,28130,28130,28120,28120,25,0
2022/11/28,09:32:00,28120,28120,28110,28120,159,0
2022/11/28,09:33:00,28130,28130,28110,28120,245,0
2022/11/28,09:34:00,28120,28130,28120,28130,148,0
2022/11/28,09:35:00,28130,28140,28130,28140,132,0
2022/11/28,09:36:00,28140,28160,28140,28160,93,0
2022/11/28,09:37:00,28160,28180,28160,28170,304,0
2022/11/28,09:38:00,28170,28180,28170,28180,403,0
2022/11/28,09:39:00,28190,28190,28170,28170,115,0
2022/11/28,09:40:00,28180,28180,28170,28180,43,0
2022/11/28,09:41:00,28190,28200,28190,28190,249,0
2022/11/28,09:42:00,28190,28210,28190,28200,102,0
2022/11/28,09:43:00,28210,28210,28200,28210,171,0
2022/11/28,09:44:00,28210,28230,28200,28230,135,0
2022/11/28,09:45:00,28220,28220,28210,28210,224,0
2022/11/28,09:46:00,28210,28210,28200,28200,246,0
2022/11/28,09:47:00,28190,28190,28170,28180,187,0
2022/11/28,09:48:00,28180,28190,28180,28190,5,0
2022/11/28,09:49:00,28180,28180,28170,28170,100,0
2022/11/28,09:50:00,28170,28180,28170,28180,37,0
2022/11/28,09:51:00,28180,28190,28180,28180,141,0
2022/11/28,09:52:00,28180,28180,28170,28170,47,0
2022/11/28,09:53:00,28160,28160,28150,28160,218,0
2022/11/28,09:54:00,28160,28160,28140,28140,118,0
2022/11/28,09:55:00,28140,28150,28140,28150,95,0
2022/11/28,09:56:00,28150,28160,28150,28150,108,0
2022/11/28,09:57:00,28140,28140,28130,28130,100,0
2022/11/28,09:58:00,28130,28130,28130,28130,71,0
2022/11/28,09:59:00,28140,28150,28140,28150,58,0
2022/11/28,10:00:00,28140,28140,28130,28130,102,0
2022/11/28,10:01:00,28130,28130,28130,28130,161,0
2022/11/28,10:02:00,28130,28130,28130,28130,65,0
2022/11/28,10:03:00,28130,28140,28130,28140,126,0
2022/11/28,10:04:00,28140,28140,28140,28140,9,0
2022/11/28,10:05:00,28140,28150,28140,28140,34,0
2022/11/28,10:06:00,28140,28140,28130,28140,148,0
2022/11/28,10:07:00,28140,28140,28130,28140,59,0
2022/11/28,10:08:00,28130,28140,28130,28130,84,0
2022/11/28,10:09:00,28130,28140,28130,28140,46,0
2022/11/28,10:10:00,28130,28140,28130,28140,107,0
2022/11/28,10:11:00,28140,28150,28140,28150,22,0
2022/11/28,10:12:00,28150,28160,28150,28160,232,0
2022/11/28,10:13:00,28160,28160,28150,28150,107,0
2022/11/28,10:14:00,28160,28160,28160,28160,57,0
2022/11/28,10:15:00,28170,28180,28170,28170,143,0
2022/11/28,10:16:00,28180,28180,28150,28160,233,0
2022/11/28,10:17:00,28160,28160,28150,28160,44,0
2022/11/28,10:18:00,28150,28160,28140,28140,239,0
2022/11/28,10:19:00,28140,28150,28140,28140,60,0
2022/11/28,10:20:00,28140,28140,28140,28140,15,0
2022/11/28,10:21:00,28130,28130,28120,28130,168,0
2022/11/28,10:22:00,28130,28140,28120,28130,199,0
2022/11/28,10:23:00,28120,28130,28120,28130,202,0
2022/11/28,10:24:00,28130,28140,28130,28130,47,0
2022/11/28,10:25:00,28130,28140,28130,28140,114,0
2022/11/28,10:26:00,28140,28140,28140,28140,100,0
2022/11/28,10:27:00,28140,28150,28140,28150,123,0
2022/11/28,10:28:00,28150,28150,28150,28150,67,0
2022/11/28,10:29:00,28150,28160,28150,28160,9,0
2022/11/28,10:30:00,28150,28150,28150,28150,163,0
2022/11/28,10:31:00,28150,28150,28140,28140,126,0
2022/11/28,10:32:00,28140,28150,28140,28140,75,0
2022/11/28,10:33:00,28140,28140,28140,28140,69,0
2022/11/28,10:34:00,28150,28150,28130,28130,43,0
2022/11/28,10:35:00,28130,28140,28120,28130,76,0
2022/11/28,10:36:00,28120,28120,28090,28090,670,0
2022/11/28,10:37:00,28090,28090,28070,28070,361,0
2022/11/28,10:38:00,28070,28070,28060,28070,194,0
2022/11/28,10:39:00,28080,28100,28070,28090,123,0
2022/11/28,10:40:00,28090,28100,28090,28100,163,0
2022/11/28,10:41:00,28100,28100,28080,28080,139,0
2022/11/28,10:42:00,28080,28090,28070,28090,71,0
2022/11/28,10:43:00,28080,28090,28070,28070,113,0
2022/11/28,10:44:00,28070,28070,28060,28070,114,0
2022/11/28,10:45:00,28060,28070,28050,28050,198,0
2022/11/28,10:46:00,28050,28050,28040,28050,167,0
2022/11/28,10:47:00,28040,28060,28040,28050,94,0
2022/11/28,10:48:00,28060,28070,28050,28070,154,0
2022/11/28,10:49:00,28070,28070,28060,28060,59,0
2022/11/28,10:50:00,28060,28060,28050,28060,91,0
2022/11/28,10:51:00,28060,28080,28060,28070,47,0
2022/11/28,10:52:00,28070,28090,28070,28080,115,0
2022/11/28,10:53:00,28070,28080,28070,28070,12,0
2022/11/28,10:54:00,28070,28080,28060,28070,90,0
2022/11/28,10:55:00,28070,28080,28060,28080,57,0
2022/11/28,10:56:00,28080,28090,28080,28080,12,0
2022/11/28,10:57:00,28080,28080,28070,28080,43,0
2022/11/28,10:58:00,28080,28090,28070,28070,62,0
2022/11/28,10:59:00,28080,28080,28060,28070,169,0
2022/11/28,11:00:00,28070,28070,28060,28070,30,0
2022/11/28,11:01:00,28070,28090,28070,28080,155,0
2022/11/28,11:02:00,28080,28080,28080,28080,61,0
2022/11/28,11:03:00,28070,28070,28070,28070,2,0
2022/11/28,11:04:00,28070,28080,28070,28070,42,0
2022/11/28,11:05:00,28070,28070,28060,28060,88,0
2022/11/28,11:06:00,28060,28060,28060,28060,38,0
2022/11/28,11:07:00,28060,28070,28060,28070,44,0
2022/11/28,11:08:00,28070,28070,28060,28070,20,0
2022/11/28,11:09:00,28060,28060,28060,28060,3,0
2022/11/28,11:10:00,28060,28060,28060,28060,82,0
2022/11/28,11:11:00,28060,28060,28060,28060,15,0
2022/11/28,11:12:00,28070,28080,28070,28080,49,0
2022/11/28,11:13:00,28080,28080,28080,28080,47,0
2022/11/28,11:14:00,28080,28080,28080,28080,28,0
2022/11/28,11:15:00,28080,28090,28080,28090,10,0
2022/11/28,11:16:00,28090,28090,28090,28090,8,0
2022/11/28,11:17:00,28080,28090,28080,28090,141,0
2022/11/28,11:18:00,28090,28090,28080,28080,11,0
2022/11/28,11:19:00,28080,28100,28080,28100,99,0
2022/11/28,11:20:00,28090,28090,28090,28090,42,0
2022/11/28,11:21:00,28090,28090,28080,28090,66,0
2022/11/28,11:22:00,28090,28090,28090,28090,41,0
2022/11/28,11:23:00,28090,28090,28090,28090,0,0
2022/11/28,11:24:00,28100,28110,28100,28110,68,0
2022/11/28,11:25:00,28100,28110,28100,28110,6,0
2022/11/28,11:26:00,28110,28110,28110,28110,5,0
2022/11/28,11:27:00,28110,28110,28110,28110,119,0
2022/11/28,11:28:00,28110,28120,28110,28110,77,0
2022/11/28,11:29:00,28100,28100,28100,28100,38,0
2022/11/28,11:30:00,28100,28100,28100,28100,124,0
2022/11/28,11:31:00,28110,28110,28110,28110,12,0
2022/11/28,11:32:00,28110,28110,28110,28110,51,0
2022/11/28,11:33:00,28110,28110,28110,28110,0,0
2022/11/28,11:34:00,28110,28110,28110,28110,0,0
2022/11/28,11:35:00,28120,28120,28120,28120,122,0
2022/11/28,11:36:00,28110,28120,28110,28120,28,0
2022/11/28,11:37:00,28120,28120,28120,28120,76,0
2022/11/28,11:38:00,28120,28140,28120,28140,129,0
2022/11/28,11:39:00,28130,28130,28130,28130,18,0
2022/11/28,11:40:00,28130,28140,28130,28140,42,0
2022/11/28,11:41:00,28140,28140,28140,28140,0,0
2022/11/28,11:42:00,28130,28130,28130,28130,51,0
2022/11/28,11:43:00,28130,28130,28130,28130,0,0
2022/11/28,11:44:00,28140,28140,28140,28140,123,0
2022/11/28,11:45:00,28140,28150,28140,28150,53,0
2022/11/28,11:46:00,28150,28150,28140,28140,84,0
2022/11/28,11:47:00,28140,28150,28140,28150,15,0
2022/11/28,11:48:00,28140,28150,28140,28140,83,0
2022/11/28,11:49:00,28140,28140,28130,28130,44,0
2022/11/28,11:50:00,28130,28130,28130,28130,36,0
2022/11/28,11:51:00,28130,28140,28130,28140,18,0
2022/11/28,11:52:00,28140,28140,28140,28140,62,0
2022/11/28,11:53:00,28140,28140,28140,28140,22,0
2022/11/28,11:54:00,28140,28150,28140,28150,70,0
2022/11/28,11:55:00,28140,28140,28140,28140,22,0
2022/11/28,11:56:00,28140,28140,28140,28140,0,0
2022/11/28,11:57:00,28140,28140,28140,28140,44,0
2022/11/28,11:58:00,28140,28150,28140,28150,48,0
2022/11/28,11:59:00,28150,28150,28150,28150,0,0
2022/11/28,12:00:00,28150,28150,28150,28150,75,0
2022/11/28,12:01:00,28150,28150,28150,28150,47,0
2022/11/28,12:02:00,28150,28150,28150,28150,0,0
2022/11/28,12:03:00,28150,28150,28150,28150,26,0
2022/11/28,12:04:00,28150,28150,28150,28150,0,0
2022/11/28,12:05:00,28140,28140,28140,28140,48,0
2022/11/28,12:06:00,28140,28140,28140,28140,18,0
2022/11/28,12:07:00,28140,28140,28130,28130,67,0
2022/11/28,12:08:00,28130,28130,28130,28130,21,0
2022/11/28,12:09:00,28130,28130,28130,28130,6,0
2022/11/28,12:10:00,28130,28140,28130,28130,43,0
2022/11/28,12:11:00,28130,28130,28130,28130,8,0
2022/11/28,12:12:00,28130,28130,28130,28130,6,0
2022/11/28,12:13:00,28130,28130,28130,28130,1,0
2022/11/28,12:14:00,28130,28130,28130,28130,0,0
2022/11/28,12:15:00,28130,28130,28130,28130,1,0
2022/11/28,12:16:00,28130,28140,28130,28140,4,0
2022/11/28,12:17:00,28130,28130,28130,28130,1,0
2022/11/28,12:18:00,28130,28130,28130,28130,30,0
2022/11/28,12:19:00,28130,28130,28130,28130,24,0
2022/11/28,12:20:00,28130,28130,28130,28130,23,0
2022/11/28,12:21:00,28130,28130,28130,28130,0,0
2022/11/28,12:22:00,28130,28130,28130,28130,0,0
2022/11/28,12:23:00,28130,28130,28130,28130,1,0
2022/11/28,12:24:00,28130,28130,28130,28130,1,0
2022/11/28,12:25:00,28140,28140,28140,28140,81,0
2022/11/28,12:26:00,28140,28140,28140,28140,31,0
2022/11/28,12:27:00,28140,28140,28140,28140,21,0
2022/11/28,12:28:00,28150,28150,28150,28150,1,0
2022/11/28,12:29:00,28140,28140,28140,28140,2,0
2022/11/28,12:30:00,28140,28140,28140,28140,48,0
2022/11/28,12:31:00,28140,28140,28130,28130,158,0
2022/11/28,12:32:00,28130,28140,28130,28140,103,0
2022/11/28,12:33:00,28140,28140,28140,28140,33,0
2022/11/28,12:34:00,28140,28150,28140,28140,93,0
2022/11/28,12:35:00,28150,28150,28140,28150,81,0
2022/11/28,12:36:00,28150,28160,28150,28160,65,0
2022/11/28,12:37:00,28150,28150,28150,28150,33,0
2022/11/28,12:38:00,28150,28150,28150,28150,34,0
2022/11/28,12:39:00,28150,28150,28150,28150,25,0
2022/11/28,12:40:00,28150,28150,28140,28140,42,0
2022/11/28,12:41:00,28140,28150,28140,28150,6,0
2022/11/28,12:42:00,28150,28150,28140,28140,6,0
2022/11/28,12:43:00,28140,28160,28140,28160,158,0
2022/11/28,12:44:00,28150,28150,28150,28150,8,0
2022/11/28,12:45:00,28150,28160,28150,28160,42,0
2022/11/28,12:46:00,28150,28150,28150,28150,18,0
2022/11/28,12:47:00,28150,28150,28150,28150,8,0
2022/11/28,12:48:00,28150,28160,28150,28160,11,0
2022/11/28,12:49:00,28150,28160,28150,28150,6,0
2022/11/28,12:50:00,28150,28160,28150,28150,11,0
2022/11/28,12:51:00,28150,28160,28150,28160,8,0
2022/11/28,12:52:00,28150,28160,28150,28150,10,0
2022/11/28,12:53:00,28160,28160,28150,28150,21,0
2022/11/28,12:54:00,28150,28160,28150,28150,7,0
2022/11/28,12:55:00,28150,28160,28150,28150,9,0
2022/11/28,12:56:00,28150,28160,28150,28150,12,0
2022/11/28,12:57:00,28160,28160,28150,28150,10,0
2022/11/28,12:58:00,28150,28160,28150,28150,10,0
2022/11/28,12:59:00,28150,28150,28150,28150,4,0
2022/11/28,13:00:00,28150,28160,28150,28150,30,0
2022/11/28,13:01:00,28160,28170,28150,28170,102,0
2022/11/28,13:02:00,28160,28170,28160,28170,61,0
2022/11/28,13:03:00,28170,28170,28160,28170,22,0
2022/11/28,13:04:00,28160,28170,28160,28170,12,0
2022/11/28,13:05:00,28160,28170,28160,28160,368,0
2022/11/28,13:06:00,28160,28160,28150,28150,5,0
2022/11/28,13:07:00,28150,28150,28150,28150,0,0
2022/11/28,13:08:00,28150,28150,28150,28150,77,0
2022/11/28,13:09:00,28140,28140,28130,28130,77,0
2022/11/28,13:10:00,28140,28140,28140,28140,2,0
2022/11/28,13:11:00,28130,28140,28130,28140,7,0
2022/11/28,13:12:00,28140,28140,28140,28140,1,0
2022/11/28,13:13:00,28130,28140,28130,28140,3,0
2022/11/28,13:14:00,28140,28140,28130,28140,23,0
2022/11/28,13:15:00,28140,28140,28140,28140,161,0
2022/11/28,13:16:00,28140,28140,28140,28140,0,0
2022/11/28,13:17:00,28140,28140,28140,28140,0,0
2022/11/28,13:18:00,28140,28140,28140,28140,0,0
2022/11/28,13:19:00,28140,28140,28140,28140,0,0
2022/11/28,13:20:00,28140,28150,28140,28140,105,0
2022/11/28,13:21:00,28140,28140,28140,28140,0,0
2022/11/28,13:22:00,28140,28140,28140,28140,0,0
2022/11/28,13:23:00,28140,28150,28140,28140,96,0
2022/11/28,13:24:00,28140,28140,28140,28140,0,0
2022/11/28,13:25:00,28130,28140,28130,28140,5,0
2022/11/28,13:26:00,28140,28140,28130,28130,6,0
2022/11/28,13:27:00,28130,28130,28130,28130,0,0
2022/11/28,13:28:00,28130,28130,28130,28130,4,0
2022/11/28,13:29:00,28130,28130,28130,28130,4,0
2022/11/28,13:30:00,28130,28130,28130,28130,68,0
2022/11/28,13:31:00,28130,28140,28130,28130,9,0
2022/11/28,13:32:00,28130,28130,28130,28130,8,0
2022/11/28,13:33:00,28140,28140,28120,28130,106,0
2022/11/28,13:34:00,28130,28130,28130,28130,2,0
2022/11/28,13:35:00,28130,28140,28130,28140,209,0
2022/11/28,13:36:00,28150,28150,28140,28140,3,0
2022/11/28,13:37:00,28140,28140,28130,28130,230,0
2022/11/28,13:38:00,28130,28130,28130,28130,5,0
2022/11/28,13:39:00,28130,28130,28130,28130,5,0
2022/11/28,13:40:00,28130,28130,28130,28130,3,0
2022/11/28,13:41:00,28130,28130,28130,28130,6,0
2022/11/28,13:42:00,28130,28130,28130,28130,0,0
2022/11/28,13:43:00,28130,28140,28130,28130,7,0
2022/11/28,13:44:00,28130,28140,28130,28130,28,0
2022/11/28,13:45:00,28140,28140,28140,28140,102,0
2022/11/28,13:46:00,28140,28150,28140,28150,3,0
2022/11/28,13:47:00,28140,28140,28140,28140,2,0
2022/11/28,13:48:00,28140,28140,28140,28140,1,0
2022/11/28,13:49:00,28140,28140,28140,28140,25,0
2022/11/28,13:50:00,28140,28140,28140,28140,0,0
2022/11/28,13:51:00,28150,28150,28150,28150,4,0
2022/11/28,13:52:00,28150,28150,28150,28150,0,0
2022/11/28,13:53:00,28140,28140,28140,28140,3,0
2022/11/28,13:54:00,28140,28140,28140,28140,1,0
2022/11/28,13:55:00,28150,28150,28140,28150,7,0
2022/11/28,13:56:00,28150,28150,28150,28150,0,0
2022/11/28,13:57:00,28150,28150,28140,28140,21,0
2022/11/28,13:58:00,28140,28140,28130,28140,71,0
2022/11/28,13:59:00,28140,28140,28140,28140,1,0
2022/11/28,14:00:00,28140,28140,28140,28140,27,0
2022/11/28,14:01:00,28140,28140,28140,28140,9,0
2022/11/28,14:02:00,28140,28140,28140,28140,6,0
2022/11/28,14:03:00,28140,28140,28140,28140,46,0
2022/11/28,14:04:00,28140,28140,28140,28140,2,0
2022/11/28,14:05:00,28150,28150,28140,28140,160,0
2022/11/28,14:06:00,28140,28140,28140,28140,0,0
2022/11/28,14:07:00,28140,28140,28130,28130,61,0
2022/11/28,14:08:00,28130,28130,28120,28120,53,0
2022/11/28,14:09:00,28130,28130,28130,28130,1,0
2022/11/28,14:10:00,28130,28130,28130,28130,0,0
2022/11/28,14:11:00,28120,28120,28120,28120,2,0
2022/11/28,14:12:00,28120,28120,28120,28120,0,0
2022/11/28,14:13:00,28120,28120,28120,28120,21,0
2022/11/28,14:14:00,28130,28130,28130,28130,258,0
2022/11/28,14:15:00,28130,28130,28120,28130,54,0
2022/11/28,14:16:00,28130,28130,28130,28130,50,0
2022/11/28,14:17:00,28130,28130,28130,28130,14,0
2022/11/28,14:18:00,28120,28120,28120,28120,123,0
2022/11/28,14:19:00,28130,28130,28130,28130,1,0
2022/11/28,14:20:00,28130,28130,28130,28130,0,0
2022/11/28,14:21:00,28130,28130,28130,28130,35,0
2022/11/28,14:22:00,28130,28140,28130,28130,117,0
2022/11/28,14:23:00,28130,28130,28130,28130,8,0
2022/11/28,14:24:00,28130,28130,28130,28130,0,0
2022/11/28,14:25:00,28140,28140,28140,28140,1,0
2022/11/28,14:26:00,28130,28130,28130,28130,66,0
2022/11/28,14:27:00,28130,28140,28130,28140,7,0
2022/11/28,14:28:00,28130,28130,28130,28130,5,0
2022/11/28,14:29:00,28130,28130,28130,28130,0,0
2022/11/28,14:30:00,28120,28120,28120,28120,63,0
2022/11/28,14:31:00,28110,28110,28110,28110,6,0
2022/11/28,14:32:00,28110,28110,28100,28110,163,0
2022/11/28,14:33:00,28120,28120,28120,28120,106,0
2022/11/28,14:34:00,28120,28120,28120,28120,0,0
2022/11/28,14:35:00,28120,28120,28120,28120,0,0
2022/11/28,14:36:00,28130,28130,28120,28120,71,0
2022/11/28,14:37:00,28130,28130,28130,28130,2,0
2022/11/28,14:38:00,28130,28130,28130,28130,47,0
2022/11/28,14:39:00,28130,28130,28130,28130,86,0
2022/11/28,14:40:00,28140,28140,28120,28120,97,0
2022/11/28,14:41:00,28120,28120,28120,28120,22,0
2022/11/28,14:42:00,28120,28130,28120,28120,12,0
2022/11/28,14:43:00,28120,28120,28120,28120,0,0
2022/11/28,14:44:00,28130,28130,28120,28120,20,0
2022/11/28,14:45:00,28120,28120,28120,28120,0,0
2022/11/28,14:46:00,28120,28120,28120,28120,0,0
2022/11/28,14:47:00,28130,28130,28130,28130,30,0
2022/11/28,14:48:00,28130,28140,28120,28130,56,0
2022/11/28,14:49:00,28130,28130,28130,28130,0,0
2022/11/28,14:50:00,28130,28130,28130,28130,2,0
2022/11/28,14:51:00,28130,28130,28130,28130,194,0
2022/11/28,14:52:00,28130,28130,28130,28130,55,0
2022/11/28,14:53:00,28130,28140,28130,28140,27,0
2022/11/28,14:54:00,28140,28140,28140,28140,2,0
2022/11/28,14:55:00,28140,28140,28140,28140,4,0
2022/11/28,14:56:00,28140,28140,28130,28130,94,0
2022/11/28,14:57:00,28130,28130,28120,28120,105,0
2022/11/28,14:58:00,28130,28140,28130,28140,112,0
2022/11/28,14:59:00,28140,28140,28130,28130,93,0
2022/11/28,15:00:00,28120,28140,28120,28140,337,0
2022/11/28,15:01:00,28140,28150,28130,28140,924,0
2022/11/28,15:02:00,28140,28140,28130,28130,56,0
2022/11/28,15:03:00,28140,28140,28130,28140,110,0
2022/11/28,15:04:00,28140,28150,28140,28150,116,0
2022/11/28,15:05:00,28150,28150,28140,28150,46,0
2022/11/28,15:06:00,28140,28150,28140,28150,19,0
2022/11/28,15:07:00,28140,28150,28140,28140,85,0
2022/11/28,15:08:00,28150,28150,28140,28140,89,0
2022/11/28,15:09:00,28140,28150,28140,28150,30,0
2022/11/28,15:10:00,28150,28150,28140,28140,77,0
2022/11/28,15:11:00,28140,28140,28140,28140,0,0
2022/11/28,15:12:00,28140,28140,28140,28140,0,0
2022/11/28,15:13:00,28140,28140,28140,28140,0,0
2022/11/28,15:14:00,28140,28140,28140,28140,0,0
2022/11/28,15:15:00,28140,28160,28140,28160,1199,0
2022/11/28,16:31:00,28180,28190,28180,28180,188,0
2022/11/28,16:32:00,28180,28180,28180,28180,120,0
2022/11/28,16:33:00,28180,28180,28180,28180,24,0
2022/11/28,16:34:00,28180,28180,28180,28180,3,0
2022/11/28,16:35:00,28170,28180,28170,28180,10,0
2022/11/28,16:36:00,28180,28180,28170,28170,42,0
2022/11/28,16:37:00,28180,28180,28180,28180,2,0
2022/11/28,16:38:00,28170,28180,28170,28170,38,0
2022/11/28,16:39:00,28180,28180,28180,28180,5,0
2022/11/28,16:40:00,28180,28180,28170,28170,81,0
2022/11/28,16:41:00,28170,28170,28170,28170,14,0
2022/11/28,16:42:00,28170,28170,28170,28170,6,0
2022/11/28,16:43:00,28170,28170,28170,28170,24,0
2022/11/28,16:44:00,28170,28170,28170,28170,0,0
2022/11/28,16:45:00,28170,28170,28170,28170,0,0
2022/11/28,16:46:00,28170,28170,28170,28170,0,0
2022/11/28,16:47:00,28170,28170,28170,28170,0,0
2022/11/28,16:48:00,28170,28170,28170,28170,30,0
2022/11/28,16:49:00,28170,28170,28170,28170,1,0
2022/11/28,16:50:00,28170,28170,28170,28170,99,0
2022/11/28,16:51:00,28170,28170,28170,28170,26,0
2022/11/28,16:52:00,28170,28170,28170,28170,11,0
2022/11/28,16:53:00,28170,28170,28170,28170,0,0
2022/11/28,16:54:00,28170,28170,28170,28170,2,0
2022/11/28,16:55:00,28170,28170,28170,28170,36,0
2022/11/28,16:56:00,28170,28170,28170,28170,4,0
2022/11/28,16:57:00,28170,28170,28170,28170,0,0
2022/11/28,16:58:00,28170,28170,28170,28170,13,0
2022/11/28,16:59:00,28170,28170,28170,28170,19,0
2022/11/28,17:00:00,28170,28170,28170,28170,30,0
2022/11/28,17:01:00,28170,28170,28170,28170,75,0
2022/11/28,17:02:00,28160,28170,28160,28170,46,0
2022/11/28,17:03:00,28170,28170,28170,28170,0,0
2022/11/28,17:04:00,28160,28160,28160,28160,1,0
2022/11/28,17:05:00,28170,28170,28160,28160,21,0
2022/11/28,17:06:00,28160,28160,28160,28160,24,0
2022/11/28,17:07:00,28170,28170,28170,28170,53,0
2022/11/28,17:08:00,28170,28170,28170,28170,17,0
2022/11/28,17:09:00,28180,28180,28180,28180,112,0
2022/11/28,17:10:00,28180,28190,28180,28180,33,0
2022/11/28,17:11:00,28190,28190,28190,28190,16,0
2022/11/28,17:12:00,28190,28190,28180,28180,93,0
2022/11/28,17:13:00,28180,28180,28180,28180,42,0
2022/11/28,17:14:00,28190,28190,28190,28190,8,0
2022/11/28,17:15:00,28190,28190,28190,28190,15,0
2022/11/28,17:16:00,28190,28190,28190,28190,24,0
2022/11/28,17:17:00,28190,28190,28190,28190,20,0
2022/11/28,17:18:00,28200,28200,28200,28200,1,0
2022/11/28,17:19:00,28200,28200,28200,28200,19,0
2022/11/28,17:20:00,28200,28200,28200,28200,0,0
2022/11/28,17:21:00,28190,28190,28190,28190,1,0
2022/11/28,17:22:00,28190,28190,28190,28190,0,0
2022/11/28,17:23:00,28190,28190,28190,28190,0,0
2022/11/28,17:24:00,28200,28200,28200,28200,98,0
2022/11/28,17:25:00,28200,28200,28200,28200,1,0
2022/11/28,17:26:00,28200,28210,28200,28210,18,0
2022/11/28,17:27:00,28200,28200,28200,28200,2,0
2022/11/28,17:28:00,28210,28210,28200,28200,47,0
2022/11/28,17:29:00,28200,28200,28200,28200,15,0
2022/11/28,17:30:00,28200,28210,28200,28200,40,0
2022/11/28,17:31:00,28200,28200,28200,28200,14,0
2022/11/28,17:32:00,28200,28200,28180,28180,56,0
2022/11/28,17:33:00,28190,28190,28180,28180,55,0
2022/11/28,17:34:00,28180,28180,28180,28180,36,0
2022/11/28,17:35:00,28180,28180,28170,28170,73,0
2022/11/28,17:36:00,28160,28160,28160,28160,106,0
2022/11/28,17:37:00,28160,28160,28160,28160,30,0
2022/11/28,17:38:00,28160,28160,28160,28160,17,0
2022/11/28,17:39:00,28160,28160,28160,28160,0,0
2022/11/28,17:40:00,28150,28150,28150,28150,36,0
2022/11/28,17:41:00,28140,28140,28140,28140,62,0
2022/11/28,17:42:00,28140,28140,28140,28140,10,0
2022/11/28,17:43:00,28150,28150,28150,28150,8,0
2022/11/28,17:44:00,28150,28160,28150,28160,5,0
2022/11/28,17:45:00,28160,28160,28160,28160,5,0
2022/11/28,17:46:00,28150,28150,28150,28150,20,0
2022/11/28,17:47:00,28140,28140,28140,28140,24,0
2022/11/28,17:48:00,28140,28140,28140,28140,0,0
2022/11/28,17:49:00,28140,28150,28140,28140,47,0
2022/11/28,17:50:00,28130,28130,28130,28130,50,0
2022/11/28,17:51:00,28130,28130,28130,28130,10,0
2022/11/28,17:52:00,28130,28130,28130,28130,0,0
2022/11/28,17:53:00,28130,28130,28130,28130,0,0
2022/11/28,17:54:00,28140,28140,28140,28140,20,0
2022/11/28,17:55:00,28140,28140,28140,28140,43,0
2022/11/28,17:56:00,28140,28140,28140,28140,24,0
2022/11/28,17:57:00,28150,28150,28150,28150,6,0
2022/11/28,17:58:00,28150,28150,28150,28150,22,0
2022/11/28,17:59:00,28150,28150,28150,28150,7,0
2022/11/28,18:00:00,28150,28150,28150,28150,0,0
2022/11/28,18:01:00,28140,28140,28140,28140,12,0
2022/11/28,18:02:00,28140,28140,28140,28140,24,0
2022/11/28,18:03:00,28140,28150,28130,28130,60,0
2022/11/28,18:04:00,28120,28120,28120,28120,35,0
2022/11/28,18:05:00,28120,28120,28120,28120,13,0
2022/11/28,18:06:00,28130,28130,28120,28130,29,0
2022/11/28,18:07:00,28130,28130,28130,28130,0,0
2022/11/28,18:08:00,28130,28130,28130,28130,0,0
2022/11/28,18:09:00,28130,28130,28130,28130,0,0
2022/11/28,18:10:00,28130,28130,28130,28130,12,0
2022/11/28,18:11:00,28130,28130,28130,28130,38,0
2022/11/28,18:12:00,28130,28130,28130,28130,20,0
2022/11/28,18:13:00,28130,28130,28130,28130,10,0
2022/11/28,18:14:00,28130,28130,28130,28130,2,0
2022/11/28,18:15:00,28120,28120,28120,28120,58,0
2022/11/28,18:16:00,28120,28120,28120,28120,14,0
2022/11/28,18:17:00,28120,28120,28120,28120,0,0
2022/11/28,18:18:00,28130,28130,28130,28130,38,0
2022/11/28,18:19:00,28130,28130,28130,28130,1,0
2022/11/28,18:20:00,28130,28130,28130,28130,0,0
2022/11/28,18:21:00,28130,28130,28130,28130,0,0
2022/11/28,18:22:00,28130,28130,28130,28130,0,0
2022/11/28,18:23:00,28140,28140,28140,28140,1,0
2022/11/28,18:24:00,28140,28140,28140,28140,0,0
2022/11/28,18:25:00,28130,28130,28130,28130,17,0
2022/11/28,18:26:00,28130,28130,28130,28130,11,0
2022/11/28,18:27:00,28130,28130,28130,28130,3,0
2022/11/28,18:28:00,28120,28120,28120,28120,16,0
2022/11/28,18:29:00,28120,28120,28120,28120,0,0
2022/11/28,18:30:00,28110,28110,28110,28110,29,0
2022/11/28,18:31:00,28110,28110,28110,28110,0,0
2022/11/28,18:32:00,28110,28110,28110,28110,0,0
2022/11/28,18:33:00,28110,28110,28110,28110,0,0
2022/11/28,18:34:00,28100,28100,28100,28100,63,0
2022/11/28,18:35:00,28100,28100,28100,28100,21,0
2022/11/28,18:36:00,28100,28100,28100,28100,46,0
2022/11/28,18:37:00,28100,28100,28100,28100,2,0
2022/11/28,18:38:00,28110,28110,28110,28110,16,0
2022/11/28,18:39:00,28110,28110,28110,28110,0,0
2022/11/28,18:40:00,28110,28110,28110,28110,3,0
2022/11/28,18:41:00,28110,28110,28110,28110,0,0
2022/11/28,18:42:00,28110,28110,28110,28110,0,0
2022/11/28,18:43:00,28110,28110,28110,28110,30,0
2022/11/28,18:44:00,28110,28110,28110,28110,6,0
2022/11/28,18:45:00,28100,28100,28100,28100,3,0
2022/11/28,18:46:00,28100,28100,28100,28100,2,0
2022/11/28,18:47:00,28100,28100,28090,28090,17,0
2022/11/28,18:48:00,28100,28100,28100,28100,14,0
2022/11/28,18:49:00,28090,28090,28080,28080,49,0
2022/11/28,18:50:00,28090,28090,28090,28090,4,0
2022/11/28,18:51:00,28090,28090,28090,28090,12,0
2022/11/28,18:52:00,28090,28090,28090,28090,3,0
2022/11/28,18:53:00,28090,28090,28080,28080,6,0
2022/11/28,18:54:00,28080,28080,28080,28080,6,0
2022/11/28,18:55:00,28080,28080,28080,28080,42,0
2022/11/28,18:56:00,28080,28080,28080,28080,0,0
2022/11/28,18:57:00,28090,28090,28080,28080,55,0
2022/11/28,18:58:00,28090,28090,28080,28080,59,0
2022/11/28,18:59:00,28080,28080,28080,28080,45,0
2022/11/28,19:00:00,28080,28080,28080,28080,35,0
2022/11/28,19:01:00,28080,28080,28080,28080,4,0
2022/11/28,19:02:00,28080,28080,28080,28080,2,0
2022/11/28,19:03:00,28080,28080,28080,28080,0,0
2022/11/28,19:04:00,28080,28080,28080,28080,13,0
2022/11/28,19:05:00,28080,28080,28080,28080,9,0
2022/11/28,19:06:00,28080,28090,28080,28090,7,0
2022/11/28,19:07:00,28090,28090,28090,28090,0,0
2022/11/28,19:08:00,28090,28090,28090,28090,4,0
2022/11/28,19:09:00,28090,28090,28090,28090,0,0
2022/11/28,19:10:00,28090,28090,28090,28090,0,0
2022/11/28,19:11:00,28090,28090,28090,28090,0,0
2022/11/28,19:12:00,28090,28090,28090,28090,0,0
2022/11/28,19:13:00,28090,28090,28090,28090,0,0
2022/11/28,19:14:00,28080,28080,28080,28080,17,0
2022/11/28,19:15:00,28080,28080,28080,28080,0,0
2022/11/28,19:16:00,28080,28080,28080,28080,59,0
2022/11/28,19:17:00,28080,28080,28080,28080,0,0
2022/11/28,19:18:00,28080,28080,28080,28080,7,0
2022/11/28,19:19:00,28080,28080,28080,28080,0,0
2022/11/28,19:20:00,28080,28080,28080,28080,0,0
2022/11/28,19:21:00,28080,28080,28080,28080,0,0
2022/11/28,19:22:00,28090,28090,28090,28090,34,0
2022/11/28,19:23:00,28090,28090,28090,28090,19,0
2022/11/28,19:24:00,28090,28090,28090,28090,0,0
2022/11/28,19:25:00,28100,28100,28100,28100,39,0
2022/11/28,19:26:00,28100,28100,28100,28100,0,0
2022/11/28,19:27:00,28100,28100,28100,28100,0,0
2022/11/28,19:28:00,28100,28100,28100,28100,0,0
2022/11/28,19:29:00,28100,28100,28100,28100,1,0
2022/11/28,19:30:00,28110,28110,28110,28110,64,0
2022/11/28,19:31:00,28110,28110,28110,28110,6,0
2022/11/28,19:32:00,28110,28110,28110,28110,0,0
2022/11/28,19:33:00,28120,28120,28120,28120,3,0
2022/11/28,19:34:00,28120,28120,28120,28120,104,0
2022/11/28,19:35:00,28120,28120,28120,28120,0,0
2022/11/28,19:36:00,28120,28120,28120,28120,40,0
2022/11/28,19:37:00,28120,28120,28120,28120,35,0
2022/11/28,19:38:00,28120,28120,28120,28120,0,0
2022/11/28,19:39:00,28120,28120,28120,28120,0,0
2022/11/28,19:40:00,28120,28120,28120,28120,0,0
2022/11/28,19:41:00,28120,28120,28120,28120,14,0
2022/11/28,19:42:00,28120,28120,28120,28120,61,0
2022/11/28,19:43:00,28120,28120,28120,28120,9,0
2022/11/28,19:44:00,28120,28120,28120,28120,25,0
2022/11/28,19:45:00,28120,28120,28120,28120,10,0
2022/11/28,19:46:00,28120,28120,28120,28120,0,0
2022/11/28,19:47:00,28120,28120,28120,28120,4,0
2022/11/28,19:48:00,28120,28120,28120,28120,0,0
2022/11/28,19:49:00,28120,28120,28120,28120,0,0
2022/11/28,19:50:00,28110,28110,28110,28110,2,0
2022/11/28,19:51:00,28110,28110,28110,28110,1,0
2022/11/28,19:52:00,28110,28110,28110,28110,0,0
2022/11/28,19:53:00,28110,28110,28110,28110,27,0
2022/11/28,19:54:00,28110,28110,28110,28110,0,0
2022/11/28,19:55:00,28110,28110,28110,28110,31,0
2022/11/28,19:56:00,28110,28110,28110,28110,8,0
2022/11/28,19:57:00,28110,28110,28110,28110,0,0
2022/11/28,19:58:00,28100,28100,28100,28100,1,0
2022/11/28,19:59:00,28110,28110,28110,28110,5,0
2022/11/28,20:00:00,28110,28110,28110,28110,1,0
2022/11/28,20:01:00,28120,28120,28110,28110,2,0
2022/11/28,20:02:00,28110,28110,28110,28110,24,0
2022/11/28,20:03:00,28110,28110,28110,28110,0,0
2022/11/28,20:04:00,28110,28120,28110,28120,24,0
2022/11/28,20:05:00,28120,28120,28120,28120,0,0
2022/11/28,20:06:00,28120,28120,28120,28120,1,0
2022/11/28,20:07:00,28130,28130,28130,28130,35,0
2022/11/28,20:08:00,28130,28130,28130,28130,1,0
2022/11/28,20:09:00,28130,28130,28130,28130,1,0
2022/11/28,20:10:00,28130,28130,28130,28130,1,0
2022/11/28,20:11:00,28130,28130,28130,28130,0,0
2022/11/28,20:12:00,28130,28130,28130,28130,1,0
2022/11/28,20:13:00,28130,28130,28130,28130,1,0
2022/11/28,20:14:00,28130,28130,28130,28130,1,0
2022/11/28,20:15:00,28130,28130,28130,28130,40,0
2022/11/28,20:16:00,28130,28130,28130,28130,31,0
2022/11/28,20:17:00,28130,28130,28130,28130,0,0
2022/11/28,20:18:00,28130,28130,28130,28130,11,0
2022/11/28,20:19:00,28130,28130,28130,28130,4,0
2022/11/28,20:20:00,28120,28120,28120,28120,1,0
2022/11/28,20:21:00,28120,28120,28120,28120,0,0
2022/11/28,20:22:00,28120,28120,28120,28120,0,0
2022/11/28,20:23:00,28120,28120,28120,28120,0,0
2022/11/28,20:24:00,28120,28120,28120,28120,0,0
2022/11/28,20:25:00,28120,28120,28120,28120,0,0
2022/11/28,20:26:00,28120,28120,28120,28120,0,0
2022/11/28,20:27:00,28120,28120,28120,28120,0,0
2022/11/28,20:28:00,28120,28120,28120,28120,14,0
2022/11/28,20:29:00,28120,28120,28120,28120,0,0
2022/11/28,20:30:00,28120,28120,28120,28120,0,0
2022/11/28,20:31:00,28120,28120,28120,28120,49,0
2022/11/28,20:32:00,28120,28120,28120,28120,22,0
2022/11/28,20:33:00,28120,28120,28120,28120,0,0
2022/11/28,20:34:00,28120,28120,28120,28120,16,0
2022/11/28,20:35:00,28120,28120,28120,28120,0,0
2022/11/28,20:36:00,28120,28120,28120,28120,0,0
2022/11/28,20:37:00,28120,28120,28120,28120,0,0
2022/11/28,20:38:00,28120,28120,28120,28120,21,0
2022/11/28,20:39:00,28120,28120,28120,28120,25,0
2022/11/28,20:40:00,28120,28120,28120,28120,27,0
2022/11/28,20:41:00,28130,28130,28130,28130,50,0
2022/11/28,20:42:00,28130,28130,28130,28130,0,0
2022/11/28,20:43:00,28130,28130,28130,28130,0,0
2022/11/28,20:44:00,28120,28120,28120,28120,9,0
2022/11/28,20:45:00,28120,28120,28120,28120,2,0
2022/11/28,20:46:00,28120,28120,28120,28120,27,0
2022/11/28,20:47:00,28120,28120,28120,28120,0,0
2022/11/28,20:48:00,28120,28120,28120,28120,0,0
2022/11/28,20:49:00,28120,28120,28120,28120,17,0
2022/11/28,20:50:00,28120,28120,28120,28120,3,0
2022/11/28,20:51:00,28120,28120,28120,28120,0,0
2022/11/28,20:52:00,28120,28120,28120,28120,0,0
2022/11/28,20:53:00,28120,28120,28120,28120,0,0
2022/11/28,20:54:00,28120,28120,28120,28120,0,0
2022/11/28,20:55:00,28130,28130,28130,28130,51,0
2022/11/28,20:56:00,28130,28130,28130,28130,7,0
2022/11/28,20:57:00,28130,28130,28130,28130,9,0
2022/11/28,20:58:00,28130,28130,28130,28130,7,0
2022/11/28,20:59:00,28130,28130,28130,28130,17,0
2022/11/28,21:00:00,28130,28130,28130,28130,0,0
2022/11/28,21:01:00,28140,28140,28140,28140,81,0
2022/11/28,21:02:00,28140,28140,28140,28140,8,0
2022/11/28,21:03:00,28140,28140,28140,28140,2,0
2022/11/28,21:04:00,28140,28140,28140,28140,0,0
2022/11/28,21:05:00,28130,28130,28130,28130,16,0
2022/11/28,21:06:00,28130,28130,28130,28130,0,0
2022/11/28,21:07:00,28140,28140,28140,28140,15,0
2022/11/28,21:08:00,28140,28140,28140,28140,0,0
2022/11/28,21:09:00,28140,28140,28140,28140,12,0
2022/11/28,21:10:00,28140,28140,28140,28140,2,0
2022/11/28,21:11:00,28140,28140,28140,28140,1,0
2022/11/28,21:12:00,28150,28150,28150,28150,2,0
2022/11/28,21:13:00,28150,28150,28150,28150,0,0
2022/11/28,21:14:00,28150,28150,28150,28150,0,0
2022/11/28,21:15:00,28150,28150,28150,28150,0,0
2022/11/28,21:16:00,28150,28150,28150,28150,126,0
2022/11/28,21:17:00,28150,28150,28150,28150,29,0
2022/11/28,21:18:00,28150,28150,28150,28150,0,0
2022/11/28,21:19:00,28150,28150,28150,28150,29,0
2022/11/28,21:20:00,28150,28160,28150,28160,22,0
2022/11/28,21:21:00,28160,28160,28160,28160,27,0
2022/11/28,21:22:00,28160,28160,28160,28160,0,0
2022/11/28,21:23:00,28160,28160,28160,28160,0,0
2022/11/28,21:24:00,28150,28150,28150,28150,12,0
2022/11/28,21:25:00,28150,28150,28150,28150,62,0
2022/11/28,21:26:00,28150,28150,28150,28150,6,0
2022/11/28,21:27:00,28150,28150,28150,28150,0,0
2022/11/28,21:28:00,28140,28140,28140,28140,1,0
2022/11/28,21:29:00,28140,28140,28140,28140,0,0
2022/11/28,21:30:00,28140,28140,28140,28140,28,0
2022/11/28,21:31:00,28140,28140,28140,28140,17,0
2022/11/28,21:32:00,28140,28140,28140,28140,0,0
2022/11/28,21:33:00,28140,28140,28140,28140,0,0
2022/11/28,21:34:00,28140,28140,28140,28140,4,0
2022/11/28,21:35:00,28140,28140,28140,28140,0,0
2022/11/28,21:36:00,28140,28140,28140,28140,0,0
2022/11/28,21:37:00,28140,28140,28140,28140,2,0
2022/11/28,21:38:00,28140,28140,28140,28140,7,0
2022/11/28,21:39:00,28140,28140,28140,28140,0,0
2022/11/28,21:40:00,28140,28140,28140,28140,0,0
2022/11/28,21:41:00,28140,28140,28140,28140,1,0
2022/11/28,21:42:00,28150,28150,28150,28150,3,0
2022/11/28,21:43:00,28150,28150,28150,28150,0,0
2022/11/28,21:44:00,28150,28150,28150,28150,2,0
2022/11/28,21:45:00,28150,28150,28150,28150,0,0
2022/11/28,21:46:00,28150,28160,28150,28150,48,0
2022/11/28,21:47:00,28150,28150,28150,28150,8,0
2022/11/28,21:48:00,28150,28150,28150,28150,0,0
2022/11/28,21:49:00,28150,28150,28150,28150,0,0
2022/11/28,21:50:00,28150,28150,28150,28150,0,0
2022/11/28,21:51:00,28150,28150,28150,28150,11,0
2022/11/28,21:52:00,28150,28150,28150,28150,0,0
2022/11/28,21:53:00,28160,28160,28150,28150,2,0
2022/11/28,21:54:00,28150,28150,28150,28150,0,0
2022/11/28,21:55:00,28150,28160,28150,28160,2,0
2022/11/28,21:56:00,28160,28160,28160,28160,0,0
2022/11/28,21:57:00,28160,28160,28160,28160,0,0
2022/11/28,21:58:00,28160,28160,28160,28160,0,0
2022/11/28,21:59:00,28160,28160,28160,28160,0,0
2022/11/28,22:00:00,28150,28150,28150,28150,2,0
2022/11/28,22:01:00,28150,28150,28150,28150,26,0
2022/11/28,22:02:00,28150,28150,28150,28150,0,0
2022/11/28,22:03:00,28150,28160,28150,28160,4,0
2022/11/28,22:04:00,28150,28150,28150,28150,20,0
2022/11/28,22:05:00,28150,28150,28150,28150,1,0
2022/11/28,22:06:00,28150,28150,28150,28150,0,0
2022/11/28,22:07:00,28150,28150,28150,28150,0,0
2022/11/28,22:08:00,28150,28150,28150,28150,0,0
2022/11/28,22:09:00,28150,28150,28150,28150,0,0
2022/11/28,22:10:00,28150,28150,28150,28150,0,0
2022/11/28,22:11:00,28150,28150,28150,28150,0,0
2022/11/28,22:12:00,28150,28150,28150,28150,0,0
2022/11/28,22:13:00,28150,28150,28150,28150,0,0
2022/11/28,22:14:00,28150,28150,28150,28150,0,0
2022/11/28,22:15:00,28150,28150,28150,28150,0,0
2022/11/28,22:16:00,28150,28150,28150,28150,9,0
2022/11/28,22:17:00,28150,28150,28150,28150,0,0
2022/11/28,22:18:00,28150,28150,28150,28150,0,0
2022/11/28,22:19:00,28150,28150,28150,28150,0,0
2022/11/28,22:20:00,28150,28150,28150,28150,0,0
2022/11/28,22:21:00,28150,28150,28150,28150,1,0
2022/11/28,22:22:00,28150,28150,28150,28150,0,0
2022/11/28,22:23:00,28160,28160,28160,28160,3,0
2022/11/28,22:24:00,28160,28160,28160,28160,0,0
2022/11/28,22:25:00,28160,28160,28160,28160,130,0
2022/11/28,22:26:00,28160,28160,28160,28160,5,0
2022/11/28,22:27:00,28160,28160,28160,28160,0,0
2022/11/28,22:28:00,28160,28160,28160,28160,0,0
2022/11/28,22:29:00,28160,28160,28160,28160,0,0
2022/11/28,22:30:00,28160,28160,28160,28160,0,0
2022/11/28,22:31:00,28160,28160,28160,28160,0,0
2022/11/28,22:32:00,28160,28160,28160,28160,0,0
2022/11/28,22:33:00,28160,28160,28160,28160,0,0
2022/11/28,22:34:00,28170,28170,28170,28170,106,0
2022/11/28,22:35:00,28170,28170,28170,28170,27,0
2022/11/28,22:36:00,28170,28170,28170,28170,19,0
2022/11/28,22:37:00,28170,28170,28170,28170,6,0
2022/11/28,22:38:00,28170,28170,28170,28170,0,0
2022/11/28,22:39:00,28180,28180,28180,28180,1,0
2022/11/28,22:40:00,28180,28180,28180,28180,1,0
2022/11/28,22:41:00,28180,28180,28180,28180,0,0
2022/11/28,22:42:00,28180,28180,28180,28180,2,0
2022/11/28,22:43:00,28180,28180,28180,28180,0,0
2022/11/28,22:44:00,28180,28180,28180,28180,49,0
2022/11/28,22:45:00,28180,28180,28180,28180,31,0
2022/11/28,22:46:00,28180,28180,28180,28180,0,0
2022/11/28,22:47:00,28180,28180,28180,28180,1,0
2022/11/28,22:48:00,28180,28180,28180,28180,0,0
2022/11/28,22:49:00,28180,28180,28180,28180,1,0
2022/11/28,22:50:00,28180,28180,28180,28180,0,0
2022/11/28,22:51:00,28180,28180,28180,28180,0,0
2022/11/28,22:52:00,28180,28180,28180,28180,0,0
2022/11/28,22:53:00,28180,28180,28180,28180,3,0
2022/11/28,22:54:00,28180,28180,28180,28180,1,0
2022/11/28,22:55:00,28180,28180,28180,28180,0,0
2022/11/28,22:56:00,28180,28180,28180,28180,59,0
2022/11/28,22:57:00,28180,28180,28180,28180,0,0
2022/11/28,22:58:00,28180,28180,28180,28180,0,0
2022/11/28,22:59:00,28170,28170,28170,28170,6,0
2022/11/28,23:00:00,28170,28170,28170,28170,5,0
2022/11/28,23:01:00,28180,28180,28170,28170,155,0
2022/11/28,23:02:00,28170,28170,28170,28170,94,0
2022/11/28,23:03:00,28170,28170,28170,28170,5,0
2022/11/28,23:04:00,28160,28160,28160,28160,1,0
2022/11/28,23:05:00,28160,28160,28160,28160,22,0
2022/11/28,23:06:00,28160,28160,28160,28160,0,0
2022/11/28,23:07:00,28160,28160,28160,28160,16,0
2022/11/28,23:08:00,28160,28160,28160,28160,1,0
2022/11/28,23:09:00,28160,28160,28160,28160,0,0
2022/11/28,23:10:00,28160,28160,28160,28160,53,0
2022/11/28,23:11:00,28160,28170,28160,28170,7,0
2022/11/28,23:12:00,28170,28170,28170,28170,0,0
2022/11/28,23:13:00,28170,28170,28170,28170,1,0
2022/11/28,23:14:00,28170,28170,28170,28170,6,0
2022/11/28,23:15:00,28170,28170,28170,28170,6,0
2022/11/28,23:16:00,28170,28170,28170,28170,3,0
2022/11/28,23:17:00,28170,28170,28170,28170,0,0
2022/11/28,23:18:00,28160,28160,28160,28160,28,0
2022/11/28,23:19:00,28160,28160,28160,28160,24,0
2022/11/28,23:20:00,28160,28160,28160,28160,2,0
2022/11/28,23:21:00,28160,28160,28160,28160,0,0
2022/11/28,23:22:00,28160,28160,28160,28160,0,0
2022/11/28,23:23:00,28160,28160,28160,28160,0,0
2022/11/28,23:24:00,28160,28160,28160,28160,0,0
2022/11/28,23:25:00,28160,28160,28160,28160,15,0
2022/11/28,23:26:00,28160,28160,28160,28160,1,0
2022/11/28,23:27:00,28160,28160,28160,28160,6,0
2022/11/28,23:28:00,28160,28170,28160,28170,7,0
2022/11/28,23:29:00,28170,28170,28170,28170,0,0
2022/11/28,23:30:00,28170,28170,28170,28170,0,0
2022/11/28,23:31:00,28170,28180,28170,28180,45,0
2022/11/28,23:32:00,28190,28190,28190,28190,79,0
2022/11/28,23:33:00,28200,28200,28200,28200,113,0
2022/11/28,23:34:00,28200,28220,28200,28210,197,0
2022/11/28,23:35:00,28220,28220,28220,28220,114,0
2022/11/28,23:36:00,28220,28240,28220,28230,412,0
2022/11/28,23:37:00,28230,28230,28230,28230,20,0
2022/11/28,23:38:00,28230,28230,28230,28230,27,0
2022/11/28,23:39:00,28230,28230,28230,28230,33,0
2022/11/28,23:40:00,28240,28250,28240,28240,214,0
2022/11/28,23:41:00,28240,28240,28230,28230,66,0
2022/11/28,23:42:00,28230,28230,28230,28230,44,0
2022/11/28,23:43:00,28230,28230,28230,28230,16,0
2022/11/28,23:44:00,28240,28240,28240,28240,51,0
2022/11/28,23:45:00,28250,28250,28250,28250,155,0
2022/11/28,23:46:00,28250,28250,28250,28250,89,0
2022/11/28,23:47:00,28260,28260,28250,28250,37,0
2022/11/28,23:48:00,28250,28250,28250,28250,27,0
2022/11/28,23:49:00,28260,28260,28250,28250,9,0
2022/11/28,23:50:00,28250,28250,28250,28250,2,0
2022/11/28,23:51:00,28250,28250,28250,28250,23,0
2022/11/28,23:52:00,28250,28250,28250,28250,4,0
2022/11/28,23:53:00,28250,28260,28250,28260,30,0
2022/11/28,23:54:00,28260,28260,28260,28260,0,0
2022/11/28,23:55:00,28260,28260,28260,28260,3,0
2022/11/28,23:56:00,28250,28250,28250,28250,55,0
2022/11/28,23:57:00,28250,28250,28240,28240,59,0
2022/11/28,23:58:00,28240,28240,28240,28240,30,0
2022/11/28,23:59:00,28240,28240,28240,28240,49,0
2022/11/29,00:00:00,28240,28240,28240,28240,38,0
2022/11/29,00:01:00,28240,28240,28230,28230,31,0
2022/11/29,00:02:00,28240,28250,28240,28240,19,0
2022/11/29,00:03:00,28240,28250,28240,28250,43,0
2022/11/29,00:04:00,28250,28250,28240,28240,13,0
2022/11/29,00:05:00,28250,28250,28240,28250,21,0
2022/11/29,00:06:00,28250,28250,28250,28250,11,0
2022/11/29,00:07:00,28250,28260,28250,28250,38,0
2022/11/29,00:08:00,28250,28250,28250,28250,20,0
2022/11/29,00:09:00,28250,28250,28250,28250,0,0
2022/11/29,00:10:00,28250,28270,28250,28260,86,0
2022/11/29,00:11:00,28260,28270,28260,28260,182,0
2022/11/29,00:12:00,28270,28270,28260,28270,85,0
2022/11/29,00:13:00,28270,28270,28270,28270,38,0
2022/11/29,00:14:00,28270,28300,28270,28290,250,0
2022/11/29,00:15:00,28290,28290,28280,28290,31,0
2022/11/29,00:16:00,28290,28290,28280,28280,29,0
2022/11/29,00:17:00,28290,28290,28280,28280,3,0
2022/11/29,00:18:00,28280,28290,28280,28290,6,0
2022/11/29,00:19:00,28290,28290,28290,28290,30,0
2022/11/29,00:20:00,28290,28290,28290,28290,0,0
2022/11/29,00:21:00,28290,28300,28290,28290,166,0
2022/11/29,00:22:00,28290,28290,28290,28290,34,0
2022/11/29,00:23:00,28290,28290,28270,28270,36,0
2022/11/29,00:24:00,28260,28260,28260,28260,1,0
2022/11/29,00:25:00,28260,28260,28250,28260,27,0
2022/11/29,00:26:00,28260,28260,28250,28250,147,0
2022/11/29,00:27:00,28260,28260,28260,28260,11,0
2022/11/29,00:28:00,28260,28260,28250,28250,31,0
2022/11/29,00:29:00,28260,28260,28260,28260,40,0
2022/11/29,00:30:00,28260,28270,28260,28270,55,0
2022/11/29,00:31:00,28270,28280,28270,28270,29,0
2022/11/29,00:32:00,28270,28270,28270,28270,3,0
2022/11/29,00:33:00,28280,28280,28280,28280,8,0
2022/11/29,00:34:00,28280,28280,28280,28280,14,0
2022/11/29,00:35:00,28280,28280,28280,28280,0,0
2022/11/29,00:36:00,28280,28280,28280,28280,30,0
2022/11/29,00:37:00,28280,28290,28280,28290,92,0
2022/11/29,00:38:00,28290,28290,28290,28290,43,0
2022/11/29,00:39:00,28290,28290,28290,28290,10,0
2022/11/29,00:40:00,28290,28290,28290,28290,6,0
2022/11/29,00:41:00,28290,28290,28290,28290,38,0
2022/11/29,00:42:00,28290,28290,28290,28290,0,0
2022/11/29,00:43:00,28290,28290,28290,28290,0,0
2022/11/29,00:44:00,28290,28290,28290,28290,6,0
2022/11/29,00:45:00,28290,28290,28290,28290,28,0
2022/11/29,00:46:00,28280,28290,28280,28290,5,0
2022/11/29,00:47:00,28290,28290,28290,28290,18,0
2022/11/29,00:48:00,28280,28280,28280,28280,18,0
2022/11/29,00:49:00,28280,28280,28280,28280,10,0
2022/11/29,00:50:00,28280,28280,28280,28280,4,0
2022/11/29,00:51:00,28270,28270,28270,28270,1,0
2022/11/29,00:52:00,28270,28270,28270,28270,1,0
2022/11/29,00:53:00,28270,28270,28270,28270,52,0
2022/11/29,00:54:00,28260,28260,28260,28260,22,0
2022/11/29,00:55:00,28250,28270,28250,28260,16,0
2022/11/29,00:56:00,28260,28270,28260,28270,92,0
2022/11/29,00:57:00,28270,28270,28270,28270,7,0
2022/11/29,00:58:00,28270,28270,28270,28270,6,0
2022/11/29,00:59:00,28260,28260,28260,28260,12,0
2022/11/29,01:00:00,28250,28250,28250,28250,1,0
2022/11/29,01:01:00,28250,28260,28250,28260,44,0
2022/11/29,01:02:00,28260,28260,28260,28260,6,0
2022/11/29,01:03:00,28260,28260,28260,28260,14,0
2022/11/29,01:04:00,28260,28260,28260,28260,2,0
2022/11/29,01:05:00,28250,28250,28250,28250,15,0
2022/11/29,01:06:00,28250,28250,28250,28250,13,0
2022/11/29,01:07:00,28250,28250,28240,28250,34,0
2022/11/29,01:08:00,28240,28240,28240,28240,2,0
2022/11/29,01:09:00,28240,28250,28240,28240,9,0
2022/11/29,01:10:00,28240,28240,28240,28240,5,0
2022/11/29,01:11:00,28240,28240,28240,28240,1,0
2022/11/29,01:12:00,28240,28240,28240,28240,27,0
2022/11/29,01:13:00,28240,28240,28240,28240,0,0
2022/11/29,01:14:00,28240,28240,28240,28240,0,0
2022/11/29,01:15:00,28240,28250,28240,28250,23,0
2022/11/29,01:16:00,28250,28250,28250,28250,8,0
2022/11/29,01:17:00,28250,28250,28250,28250,0,0
2022/11/29,01:18:00,28250,28250,28250,28250,0,0
2022/11/29,01:19:00,28250,28250,28250,28250,29,0
2022/11/29,01:20:00,28250,28250,28250,28250,10,0
2022/11/29,01:21:00,28250,28250,28250,28250,16,0
2022/11/29,01:22:00,28250,28250,28250,28250,20,0
2022/11/29,01:23:00,28240,28240,28240,28240,1,0
2022/11/29,01:24:00,28250,28250,28250,28250,4,0
2022/11/29,01:25:00,28250,28250,28250,28250,29,0
2022/11/29,01:26:00,28250,28250,28250,28250,1,0
2022/11/29,01:27:00,28250,28250,28250,28250,66,0
2022/11/29,01:28:00,28250,28250,28250,28250,6,0
2022/11/29,01:29:00,28250,28250,28250,28250,0,0
2022/11/29,01:30:00,28240,28240,28240,28240,57,0
2022/11/29,01:31:00,28250,28250,28250,28250,7,0
2022/11/29,01:32:00,28250,28250,28240,28240,20,0
2022/11/29,01:33:00,28240,28250,28240,28250,19,0
2022/11/29,01:34:00,28250,28250,28230,28250,15,0
2022/11/29,01:35:00,28250,28250,28240,28240,22,0
2022/11/29,01:36:00,28230,28240,28230,28240,11,0
2022/11/29,01:37:00,28240,28240,28240,28240,10,0
2022/11/29,01:38:00,28240,28240,28240,28240,32,0
2022/11/29,01:39:00,28240,28240,28240,28240,23,0
2022/11/29,01:40:00,28240,28240,28240,28240,10,0
2022/11/29,01:41:00,28240,28240,28230,28230,6,0
2022/11/29,01:42:00,28240,28240,28240,28240,12,0
2022/11/29,01:43:00,28240,28240,28240,28240,1,0
2022/11/29,01:44:00,28240,28240,28240,28240,13,0
2022/11/29,01:45:00,28240,28240,28240,28240,8,0
2022/11/29,01:46:00,28230,28230,28230,28230,8,0
2022/11/29,01:47:00,28230,28230,28230,28230,0,0
2022/11/29,01:48:00,28230,28230,28230,28230,15,0
2022/11/29,01:49:00,28240,28250,28240,28240,23,0
2022/11/29,01:50:00,28240,28240,28240,28240,5,0
2022/11/29,01:51:00,28240,28240,28240,28240,0,0
2022/11/29,01:52:00,28240,28240,28240,28240,2,0
2022/11/29,01:53:00,28240,28240,28240,28240,1,0
2022/11/29,01:54:00,28240,28240,28240,28240,29,0
2022/11/29,01:55:00,28250,28250,28250,28250,15,0
2022/11/29,01:56:00,28250,28250,28250,28250,0,0
2022/11/29,01:57:00,28250,28250,28250,28250,10,0
2022/11/29,01:58:00,28250,28250,28250,28250,2,0
2022/11/29,01:59:00,28250,28250,28240,28240,11,0
2022/11/29,02:00:00,28240,28240,28240,28240,7,0
2022/11/29,02:01:00,28240,28240,28240,28240,15,0
2022/11/29,02:02:00,28240,28240,28240,28240,3,0
2022/11/29,02:03:00,28250,28250,28240,28240,22,0
2022/11/29,02:04:00,28240,28240,28200,28200,131,0
2022/11/29,02:05:00,28210,28220,28210,28220,16,0
2022/11/29,02:06:00,28230,28260,28230,28250,67,0
2022/11/29,02:07:00,28250,28250,28240,28240,12,0
2022/11/29,02:08:00,28240,28240,28240,28240,0,0
2022/11/29,02:09:00,28240,28240,28230,28230,22,0
2022/11/29,02:10:00,28230,28230,28220,28220,20,0
2022/11/29,02:11:00,28220,28220,28220,28220,14,0
2022/11/29,02:12:00,28230,28230,28230,28230,15,0
2022/11/29,02:13:00,28220,28220,28220,28220,10,0
2022/11/29,02:14:00,28220,28220,28220,28220,3,0
2022/11/29,02:15:00,28220,28230,28220,28230,12,0
2022/11/29,02:16:00,28230,28230,28230,28230,3,0
2022/11/29,02:17:00,28240,28240,28240,28240,29,0
2022/11/29,02:18:00,28250,28250,28240,28240,13,0
2022/11/29,02:19:00,28250,28250,28250,28250,11,0
2022/11/29,02:20:00,28250,28250,28250,28250,2,0
2022/11/29,02:21:00,28250,28250,28250,28250,0,0
2022/11/29,02:22:00,28250,28250,28250,28250,0,0
2022/11/29,02:23:00,28250,28250,28250,28250,8,0
2022/11/29,02:24:00,28250,28250,28250,28250,0,0
2022/11/29,02:25:00,28250,28250,28250,28250,0,0
2022/11/29,02:26:00,28250,28250,28250,28250,2,0
2022/11/29,02:27:00,28250,28250,28250,28250,11,0
2022/11/29,02:28:00,28250,28250,28250,28250,8,0
2022/11/29,02:29:00,28250,28250,28250,28250,0,0
2022/11/29,02:30:00,28250,28250,28250,28250,0,0
2022/11/29,02:31:00,28250,28250,28250,28250,11,0
2022/11/29,02:32:00,28250,28250,28250,28250,1,0
2022/11/29,02:33:00,28250,28250,28250,28250,0,0
2022/11/29,02:34:00,28250,28250,28250,28250,0,0
2022/11/29,02:35:00,28250,28250,28250,28250,7,0
2022/11/29,02:36:00,28250,28250,28250,28250,18,0
2022/11/29,02:37:00,28250,28250,28250,28250,0,0
2022/11/29,02:38:00,28250,28250,28250,28250,0,0
2022/11/29,02:39:00,28250,28250,28240,28240,7,0
2022/11/29,02:40:00,28250,28250,28250,28250,2,0
2022/11/29,02:41:00,28250,28250,28250,28250,6,0
2022/11/29,02:42:00,28240,28240,28240,28240,5,0
2022/11/29,02:43:00,28240,28240,28240,28240,6,0
2022/11/29,02:44:00,28240,28240,28240,28240,3,0
2022/11/29,02:45:00,28240,28240,28240,28240,3,0
2022/11/29,02:46:00,28240,28240,28240,28240,3,0
2022/11/29,02:47:00,28240,28240,28240,28240,0,0
2022/11/29,02:48:00,28230,28230,28230,28230,15,0
2022/11/29,02:49:00,28230,28230,28230,28230,1,0
2022/11/29,02:50:00,28230,28230,28230,28230,0,0
2022/11/29,02:51:00,28220,28220,28220,28220,9,0
2022/11/29,02:52:00,28220,28220,28220,28220,0,0
2022/11/29,02:53:00,28210,28210,28210,28210,15,0
2022/11/29,02:54:00,28210,28210,28200,28200,71,0
2022/11/29,02:55:00,28200,28200,28200,28200,2,0
2022/11/29,02:56:00,28200,28200,28200,28200,8,0
2022/11/29,02:57:00,28210,28210,28210,28210,12,0
2022/11/29,02:58:00,28210,28210,28210,28210,3,0
2022/11/29,02:59:00,28210,28210,28210,28210,0,0
2022/11/29,03:00:00,28200,28200,28200,28200,14,0
2022/11/29,03:01:00,28200,28200,28200,28200,9,0
2022/11/29,03:02:00,28200,28200,28200,28200,5,0
2022/11/29,03:03:00,28210,28210,28210,28210,1,0
2022/11/29,03:04:00,28210,28210,28210,28210,0,0
2022/11/29,03:05:00,28200,28200,28200,28200,6,0
2022/11/29,03:06:00,28200,28200,28200,28200,1,0
2022/11/29,03:07:00,28210,28210,28210,28210,2,0
2022/11/29,03:08:00,28210,28210,28200,28200,3,0
2022/11/29,03:09:00,28200,28200,28200,28200,0,0
2022/11/29,03:10:00,28200,28200,28190,28200,5,0
2022/11/29,03:11:00,28200,28200,28200,28200,10,0
2022/11/29,03:12:00,28200,28200,28200,28200,4,0
2022/11/29,03:13:00,28190,28190,28190,28190,86,0
2022/11/29,03:14:00,28200,28200,28200,28200,18,0
2022/11/29,03:15:00,28210,28210,28210,28210,1,0
2022/11/29,03:16:00,28200,28210,28200,28210,3,0
2022/11/29,03:17:00,28210,28210,28210,28210,0,0
2022/11/29,03:18:00,28210,28210,28210,28210,36,0
2022/11/29,03:19:00,28210,28210,28210,28210,13,0
2022/11/29,03:20:00,28210,28210,28210,28210,0,0
2022/11/29,03:21:00,28210,28210,28210,28210,0,0
2022/11/29,03:22:00,28210,28210,28210,28210,0,0
2022/11/29,03:23:00,28210,28210,28210,28210,0,0
2022/11/29,03:24:00,28210,28210,28210,28210,1,0
2022/11/29,03:25:00,28210,28210,28210,28210,1,0
2022/11/29,03:26:00,28210,28210,28210,28210,0,0
2022/11/29,03:27:00,28210,28210,28210,28210,0,0
2022/11/29,03:28:00,28220,28220,28220,28220,8,0
2022/11/29,03:29:00,28210,28210,28210,28210,6,0
2022/11/29,03:30:00,28210,28210,28210,28210,0,0
2022/11/29,03:31:00,28210,28210,28210,28210,12,0
2022/11/29,03:32:00,28210,28210,28210,28210,1,0
2022/11/29,03:33:00,28210,28210,28200,28200,111,0
2022/11/29,03:34:00,28200,28200,28200,28200,1,0
2022/11/29,03:35:00,28200,28200,28200,28200,0,0
2022/11/29,03:36:00,28200,28200,28200,28200,0,0
2022/11/29,03:37:00,28200,28200,28200,28200,11,0
2022/11/29,03:38:00,28200,28200,28200,28200,0,0
2022/11/29,03:39:00,28200,28200,28200,28200,0,0
2022/11/29,03:40:00,28200,28200,28200,28200,0,0
2022/11/29,03:41:00,28200,28200,28200,28200,0,0
2022/11/29,03:42:00,28200,28200,28200,28200,0,0
2022/11/29,03:43:00,28200,28200,28200,28200,1,0
2022/11/29,03:44:00,28200,28200,28200,28200,0,0
2022/11/29,03:45:00,28200,28200,28200,28200,0,0
2022/11/29,03:46:00,28190,28190,28190,28190,17,0
2022/11/29,03:47:00,28190,28190,28190,28190,7,0
2022/11/29,03:48:00,28190,28190,28190,28190,18,0
2022/11/29,03:49:00,28190,28190,28190,28190,5,0
2022/11/29,03:50:00,28190,28190,28190,28190,3,0
2022/11/29,03:51:00,28190,28190,28190,28190,0,0
2022/11/29,03:52:00,28190,28190,28190,28190,4,0
2022/11/29,03:53:00,28190,28190,28190,28190,6,0
2022/11/29,03:54:00,28180,28180,28180,28180,11,0
2022/11/29,03:55:00,28180,28180,28180,28180,6,0
2022/11/29,03:56:00,28180,28180,28180,28180,2,0
2022/11/29,03:57:00,28170,28170,28160,28160,42,0
2022/11/29,03:58:00,28160,28160,28160,28160,6,0
2022/11/29,03:59:00,28160,28160,28160,28160,0,0
2022/11/29,04:00:00,28170,28170,28170,28170,8,0
2022/11/29,04:01:00,28170,28170,28170,28170,18,0
2022/11/29,04:02:00,28170,28170,28170,28170,0,0
2022/11/29,04:03:00,28160,28160,28160,28160,15,0
2022/11/29,04:04:00,28160,28160,28160,28160,11,0
2022/11/29,04:05:00,28160,28160,28160,28160,4,0
2022/11/29,04:06:00,28160,28160,28160,28160,5,0
2022/11/29,04:07:00,28160,28160,28160,28160,0,0
2022/11/29,04:08:00,28160,28160,28160,28160,2,0
2022/11/29,04:09:00,28160,28160,28160,28160,0,0
2022/11/29,04:10:00,28150,28150,28150,28150,31,0
2022/11/29,04:11:00,28140,28140,28140,28140,154,0
2022/11/29,04:12:00,28140,28140,28140,28140,35,0
2022/11/29,04:13:00,28140,28140,28140,28140,76,0
2022/11/29,04:14:00,28140,28140,28140,28140,1,0
2022/11/29,04:15:00,28130,28130,28130,28130,68,0
2022/11/29,04:16:00,28130,28130,28130,28130,0,0
2022/11/29,04:17:00,28130,28130,28130,28130,10,0
2022/11/29,04:18:00,28130,28130,28130,28130,0,0
2022/11/29,04:19:00,28140,28140,28140,28140,68,0
2022/11/29,04:20:00,28140,28140,28140,28140,0,0
2022/11/29,04:21:00,28140,28140,28140,28140,0,0
2022/11/29,04:22:00,28130,28130,28120,28120,4,0
2022/11/29,04:23:00,28120,28120,28120,28120,0,0
2022/11/29,04:24:00,28120,28120,28120,28120,3,0
2022/11/29,04:25:00,28120,28120,28120,28120,0,0
2022/11/29,04:26:00,28120,28120,28120,28120,0,0
2022/11/29,04:27:00,28120,28120,28120,28120,48,0
2022/11/29,04:28:00,28120,28120,28120,28120,7,0
2022/11/29,04:29:00,28120,28120,28110,28110,24,0
2022/11/29,04:30:00,28110,28110,28110,28110,0,0
2022/11/29,04:31:00,28110,28110,28100,28100,24,0
2022/11/29,04:32:00,28110,28110,28110,28110,43,0
2022/11/29,04:33:00,28110,28110,28110,28110,23,0
2022/11/29,04:34:00,28110,28110,28110,28110,1,0
2022/11/29,04:35:00,28110,28110,28110,28110,0,0
2022/11/29,04:36:00,28110,28110,28110,28110,0,0
2022/11/29,04:37:00,28110,28110,28110,28110,0,0
2022/11/29,04:38:00,28110,28110,28110,28110,0,0
2022/11/29,04:39:00,28120,28120,28120,28120,6,0
2022/11/29,04:40:00,28130,28130,28120,28120,3,0
2022/11/29,04:41:00,28120,28130,28120,28130,4,0
2022/11/29,04:42:00,28120,28120,28120,28120,8,0
2022/11/29,04:43:00,28120,28120,28120,28120,0,0
2022/11/29,04:44:00,28120,28120,28120,28120,1,0
2022/11/29,04:45:00,28120,28120,28120,28120,0,0
2022/11/29,04:46:00,28120,28120,28120,28120,0,0
2022/11/29,04:47:00,28120,28120,28120,28120,34,0
2022/11/29,04:48:00,28120,28120,28120,28120,22,0
2022/11/29,04:49:00,28120,28120,28120,28120,0,0
2022/11/29,04:50:00,28120,28120,28120,28120,0,0
2022/11/29,04:51:00,28120,28120,28120,28120,0,0
2022/11/29,04:52:00,28120,28120,28120,28120,1,0
2022/11/29,04:53:00,28120,28120,28120,28120,1,0
2022/11/29,04:54:00,28120,28120,28120,28120,1,0
2022/11/29,04:55:00,28130,28130,28130,28130,2,0
2022/11/29,04:56:00,28130,28130,28130,28130,0,0
2022/11/29,04:57:00,28130,28130,28130,28130,0,0
2022/11/29,04:58:00,28130,28130,28130,28130,0,0
2022/11/29,04:59:00,28120,28120,28120,28120,27,0
2022/11/29,05:00:00,28110,28110,28110,28110,9,0
2022/11/29,05:01:00,28110,28110,28110,28110,0,0
2022/11/29,05:02:00,28110,28110,28110,28110,0,0
2022/11/29,05:03:00,28110,28110,28110,28110,0,0
2022/11/29,05:04:00,28110,28110,28110,28110,0,0
2022/11/29,05:05:00,28120,28120,28120,28120,1,0
2022/11/29,05:06:00,28110,28110,28110,28110,43,0
2022/11/29,05:07:00,28110,28110,28110,28110,45,0
2022/11/29,05:08:00,28110,28110,28110,28110,5,0
2022/11/29,05:09:00,28110,28120,28110,28110,58,0
2022/11/29,05:10:00,28110,28110,28110,28110,6,0
2022/11/29,05:11:00,28110,28110,28110,28110,0,0
2022/11/29,05:12:00,28110,28110,28110,28110,0,0
2022/11/29,05:13:00,28110,28110,28110,28110,0,0
2022/11/29,05:14:00,28100,28100,28100,28100,114,0
2022/11/29,05:15:00,28100,28100,28100,28100,14,0
2022/11/29,05:16:00,28100,28100,28100,28100,0,0
2022/11/29,05:17:00,28100,28100,28100,28100,0,0
2022/11/29,05:18:00,28100,28100,28100,28100,10,0
2022/11/29,05:19:00,28100,28100,28100,28100,0,0
2022/11/29,05:20:00,28100,28100,28100,28100,0,0
2022/11/29,05:21:00,28100,28100,28100,28100,14,0
2022/11/29,05:22:00,28100,28100,28100,28100,0,0
2022/11/29,05:23:00,28100,28100,28100,28100,0,0
2022/11/29,05:24:00,28100,28100,28100,28100,1,0
2022/11/29,05:25:00,28100,28100,28100,28100,5,0
2022/11/29,05:26:00,28090,28090,28090,28090,14,0
2022/11/29,05:27:00,28090,28090,28090,28090,0,0
2022/11/29,05:28:00,28090,28090,28090,28090,7,0
2022/11/29,05:29:00,28090,28090,28080,28080,5,0
2022/11/29,05:30:00,28090,28090,28090,28090,21,0
2022/11/29,05:31:00,28090,28090,28090,28090,40,0
2022/11/29,05:32:00,28090,28090,28090,28090,0,0
2022/11/29,05:33:00,28080,28080,28080,28080,41,0
2022/11/29,05:34:00,28080,28080,28080,28080,0,0
2022/11/29,05:35:00,28080,28080,28080,28080,2,0
2022/11/29,05:36:00,28090,28090,28090,28090,5,0
2022/11/29,05:37:00,28090,28090,28090,28090,22,0
2022/11/29,05:38:00,28090,28090,28090,28090,3,0
2022/11/29,05:39:00,28090,28090,28090,28090,15,0
2022/11/29,05:40:00,28090,28090,28090,28090,0,0
2022/11/29,05:41:00,28090,28090,28090,28090,14,0
2022/11/29,05:42:00,28090,28090,28080,28080,19,0
2022/11/29,05:43:00,28090,28090,28090,28090,8,0
2022/11/29,05:44:00,28090,28090,28090,28090,21,0
2022/11/29,05:45:00,28090,28090,28090,28090,55,0
2022/11/29,05:46:00,28090,28090,28090,28090,5,0
2022/11/29,05:47:00,28080,28080,28080,28080,13,0
2022/11/29,05:48:00,28080,28080,28080,28080,2,0
2022/11/29,05:49:00,28080,28080,28080,28080,30,0
2022/11/29,05:50:00,28080,28080,28080,28080,10,0
2022/11/29,05:51:00,28080,28080,28080,28080,33,0
2022/11/29,05:52:00,28080,28080,28080,28080,1,0
2022/11/29,05:53:00,28080,28080,28080,28080,17,0
2022/11/29,05:54:00,28080,28080,28080,28080,19,0
2022/11/29,05:55:00,28080,28080,28080,28080,31,0
2022/11/29,05:56:00,28080,28080,28080,28080,0,0
2022/11/29,05:57:00,28080,28080,28080,28080,0,0
2022/11/29,05:58:00,28080,28080,28080,28080,0,0
2022/11/29,05:59:00,28080,28080,28080,28080,0,0
2022/11/29,06:00:00,28080,28080,28080,28080,60,0
2022/11/29,08:46:00,28050,28060,28040,28050,378,0
2022/11/29,08:47:00,28060,28060,28050,28050,233,0
2022/11/29,08:48:00,28050,28060,28050,28060,9,0
2022/11/29,08:49:00,28050,28050,28040,28040,176,0
2022/11/29,08:50:00,28030,28030,28010,28020,166,0
2022/11/29,08:51:00,28030,28030,28020,28020,74,0
2022/11/29,08:52:00,28030,28030,28020,28030,86,0
2022/11/29,08:53:00,28030,28030,28020,28020,68,0
2022/11/29,08:54:00,28020,28020,28020,28020,55,0
2022/11/29,08:55:00,28020,28030,28020,28020,118,0
2022/11/29,08:56:00,28020,28030,28020,28020,48,0
2022/11/29,08:57:00,28020,28020,28010,28010,84,0
2022/11/29,08:58:00,28020,28030,28020,28020,28,0
2022/11/29,08:59:00,28020,28020,28020,28020,7,0
2022/11/29,09:00:00,28020,28020,28000,28000,196,0
2022/11/29,09:01:00,28000,28010,27960,27970,728,0
2022/11/29,09:02:00,27970,27970,27930,27940,546,0
2022/11/29,09:03:00,27940,27940,27930,27940,207,0
2022/11/29,09:04:00,27940,27940,27920,27930,211,0
2022/11/29,09:05:00,27930,27940,27930,27940,198,0
2022/11/29,09:06:00,27940,27950,27940,27940,94,0
2022/11/29,09:07:00,27940,27980,27940,27960,541,0
2022/11/29,09:08:00,27960,27960,27940,27940,205,0
2022/11/29,09:09:00,27940,27950,27940,27940,110,0
2022/11/29,09:10:00,27950,27960,27950,27950,154,0
2022/11/29,09:11:00,27950,27950,27940,27940,204,0
2022/11/29,09:12:00,27940,27950,27940,27950,243,0
2022/11/29,09:13:00,27940,27940,27940,27940,114,0
2022/11/29,09:14:00,27950,27950,27930,27930,29,0
2022/11/29,09:15:00,27930,27940,27930,27930,90,0
2022/11/29,09:16:00,27930,27930,27910,27920,297,0
2022/11/29,09:17:00,27930,27930,27930,27930,219,0
2022/11/29,09:18:00,27930,27930,27930,27930,81,0
2022/11/29,09:19:00,27930,27930,27920,27920,86,0
2022/11/29,09:20:00,27920,27920,27900,27910,485,0
2022/11/29,09:21:00,27910,27930,27910,27920,159,0
2022/11/29,09:22:00,27920,27920,27910,27910,122,0
2022/11/29,09:23:00,27910,27910,27900,27910,251,0
2022/11/29,09:24:00,27920,27930,27910,27920,106,0
2022/11/29,09:25:00,27930,27930,27930,27930,3,0
2022/11/29,09:26:00,27930,27940,27930,27940,59,0
2022/11/29,09:27:00,27940,27950,27930,27940,196,0
2022/11/29,09:28:00,27940,27940,27940,27940,216,0
2022/11/29,09:29:00,27950,27970,27950,27960,337,0
2022/11/29,09:30:00,27960,27960,27950,27950,115,0
2022/11/29,09:31:00,27950,27950,27940,27940,24,0
2022/11/29,09:32:00,27940,27940,27930,27940,251,0
2022/11/29,09:33:00,27940,27940,27930,27930,138,0
2022/11/29,09:34:00,27930,27930,27930,27930,66,0
2022/11/29,09:35:00,27930,27940,27930,27940,184,0
2022/11/29,09:36:00,27940,27940,27920,27930,259,0
2022/11/29,09:37:00,27940,27940,27940,27940,100,0
2022/11/29,09:38:00,27950,27950,27940,27940,84,0
2022/11/29,09:39:00,27950,27950,27950,27950,131,0
2022/11/29,09:40:00,27950,27950,27930,27940,80,0
2022/11/29,09:41:00,27940,27950,27940,27950,94,0
2022/11/29,09:42:00,27950,27950,27950,27950,44,0
2022/11/29,09:43:00,27950,27950,27950,27950,31,0
2022/11/29,09:44:00,27950,27960,27950,27950,100,0
2022/11/29,09:45:00,27950,27960,27950,27960,9,0
2022/11/29,09:46:00,27950,27960,27950,27960,162,0
2022/11/29,09:47:00,27970,27970,27960,27960,89,0
2022/11/29,09:48:00,27960,27960,27960,27960,9,0
2022/11/29,09:49:00,27960,27960,27960,27960,14,0
2022/11/29,09:50:00,27960,27960,27960,27960,0,0
2022/11/29,09:51:00,27960,27970,27960,27970,145,0
2022/11/29,09:52:00,27970,27970,27970,27970,88,0
2022/11/29,09:53:00,27980,27990,27980,27990,154,0
2022/11/29,09:54:00,27990,28000,27990,28000,85,0
2022/11/29,09:55:00,28000,28010,27990,27990,329,0
2022/11/29,09:56:00,27990,27990,27990,27990,23,0
2022/11/29,09:57:00,27990,27990,27980,27980,12,0
2022/11/29,09:58:00,27980,27980,27980,27980,135,0
2022/11/29,09:59:00,27970,27970,27960,27960,36,0
2022/11/29,10:00:00,27960,27960,27960,27960,109,0
2022/11/29,10:01:00,27970,27980,27970,27970,135,0
2022/11/29,10:02:00,27970,28000,27970,27990,157,0
2022/11/29,10:03:00,28000,28000,27990,27990,95,0
2022/11/29,10:04:00,27990,27990,27990,27990,43,0
2022/11/29,10:05:00,27990,28000,27990,28000,152,0
2022/11/29,10:06:00,28000,28020,28000,28020,265,0
2022/11/29,10:07:00,28020,28040,28020,28020,270,0
2022/11/29,10:08:00,28020,28040,28020,28040,137,0
2022/11/29,10:09:00,28050,28060,28030,28030,231,0
2022/11/29,10:10:00,28030,28040,28030,28040,278,0
2022/11/29,10:11:00,28050,28050,28040,28040,250,0
2022/11/29,10:12:00,28040,28040,28040,28040,33,0
2022/11/29,10:13:00,28040,28050,28040,28050,147,0
2022/11/29,10:14:00,28040,28050,28040,28040,193,0
2022/11/29,10:15:00,28040,28050,28040,28040,126,0
2022/11/29,10:16:00,28040,28040,28010,28010,326,0
2022/11/29,10:17:00,28020,28020,28020,28020,111,0
2022/11/29,10:18:00,28020,28020,28020,28020,24,0
2022/11/29,10:19:00,28020,28030,28020,28030,65,0
2022/11/29,10:20:00,28030,28030,28030,28030,87,0
2022/11/29,10:21:00,28030,28040,28030,28030,30,0
2022/11/29,10:22:00,28030,28040,28030,28030,72,0
2022/11/29,10:23:00,28030,28030,28020,28030,254,0
2022/11/29,10:24:00,28030,28030,28030,28030,5,0
2022/11/29,10:25:00,28030,28030,28030,28030,17,0
2022/11/29,10:26:00,28030,28040,28030,28040,49,0
2022/11/29,10:27:00,28040,28040,28040,28040,91,0
2022/11/29,10:28:00,28050,28050,28040,28040,63,0
2022/11/29,10:29:00,28040,28040,28040,28040,22,0
2022/11/29,10:30:00,28040,28040,28040,28040,45,0
2022/11/29,10:31:00,28040,28050,28040,28050,22,0
2022/11/29,10:32:00,28050,28060,28050,28060,141,0
2022/11/29,10:33:00,28050,28050,28040,28050,83,0
2022/11/29,10:34:00,28040,28050,28010,28010,140,0
2022/11/29,10:35:00,28020,28020,28010,28020,89,0
2022/11/29,10:36:00,28010,28020,28010,28020,83,0
2022/11/29,10:37:00,28020,28040,28020,28040,40,0
2022/11/29,10:38:00,28040,28050,28040,28040,38,0
2022/11/29,10:39:00,28040,28040,28040,28040,51,0
2022/11/29,10:40:00,28030,28040,28030,28040,69,0
2022/11/29,10:41:00,28040,28040,28040,28040,44,0
2022/11/29,10:42:00,28040,28040,28040,28040,45,0
2022/11/29,10:43:00,28040,28040,28040,28040,42,0
2022/11/29,10:44:00,28040,28040,28040,28040,27,0
2022/11/29,10:45:00,28050,28050,28040,28040,121,0
2022/11/29,10:46:00,28040,28050,28040,28050,121,0
2022/11/29,10:47:00,28040,28050,28030,28040,86,0
2022/11/29,10:48:00,28040,28040,28040,28040,44,0
2022/11/29,10:49:00,28040,28040,28020,28030,113,0
2022/11/29,10:50:00,28020,28030,28020,28030,28,0
2022/11/29,10:51:00,28030,28030,28030,28030,3,0
2022/11/29,10:52:00,28040,28040,28030,28030,2,0
2022/11/29,10:53:00,28040,28040,28030,28030,90,0
2022/11/29,10:54:00,28030,28040,28020,28030,47,0
2022/11/29,10:55:00,28030,28030,28020,28030,81,0
2022/11/29,10:56:00,28020,28030,28020,28030,38,0
2022/11/29,10:57:00,28040,28040,28030,28040,22,0
2022/11/29,10:58:00,28030,28040,28030,28030,95,0
2022/11/29,10:59:00,28030,28030,28020,28030,45,0
2022/11/29,11:00:00,28030,28040,28030,28040,3,0
2022/11/29,11:01:00,28040,28040,28030,28030,120,0
2022/11/29,11:02:00,28030,28030,28030,28030,56,0
2022/11/29,11:03:00,28030,28040,28030,28030,93,0
2022/11/29,11:04:00,28020,28020,28020,28020,49,0
2022/11/29,11:05:00,28020,28030,28010,28030,43,0
2022/11/29,11:06:00,28030,28030,28020,28020,8,0
2022/11/29,11:07:00,28020,28020,28020,28020,25,0
2022/11/29,11:08:00,28020,28020,28010,28020,48,0
2022/11/29,11:09:00,28010,28010,28010,28010,14,0
2022/11/29,11:10:00,28010,28010,28010,28010,1,0
2022/11/29,11:11:00,28010,28020,28010,28010,46,0
2022/11/29,11:12:00,28010,28010,28000,28010,73,0
2022/11/29,11:13:00,28010,28020,28010,28010,88,0
2022/11/29,11:14:00,28020,28020,28020,28020,9,0
2022/11/29,11:15:00,28020,28020,28020,28020,108,0
2022/11/29,11:16:00,28020,28020,28020,28020,32,0
2022/11/29,11:17:00,28020,28020,28020,28020,49,0
2022/11/29,11:18:00,28020,28020,28020,28020,31,0
2022/11/29,11:19:00,28020,28020,28020,28020,35,0
2022/11/29,11:20:00,28020,28020,28020,28020,29,0
2022/11/29,11:21:00,28020,28020,28020,28020,37,0
2022/11/29,11:22:00,28020,28020,28020,28020,35,0
2022/11/29,11:23:00,28020,28020,28020,28020,17,0
2022/11/29,11:24:00,28020,28020,28020,28020,13,0
2022/11/29,11:25:00,28010,28010,28010,28010,121,0
2022/11/29,11:26:00,28020,28020,28010,28010,16,0
2022/11/29,11:27:00,28020,28020,28010,28010,57,0
2022/11/29,11:28:00,28000,28010,28000,28000,105,0
2022/11/29,11:29:00,28000,28000,28000,28000,148,0
2022/11/29,11:30:00,28000,28000,28000,28000,111,0
2022/11/29,11:31:00,28000,28000,28000,28000,15,0
2022/11/29,11:32:00,28000,28010,28000,28010,116,0
2022/11/29,11:33:00,28010,28010,28010,28010,26,0
2022/11/29,11:34:00,28010,28010,28010,28010,0,0
2022/11/29,11:35:00,28010,28010,28010,28010,0,0
2022/11/29,11:36:00,28020,28030,28020,28020,132,0
2022/11/29,11:37:00,28020,28020,28020,28020,0,0
2022/11/29,11:38:00,28020,28020,28020,28020,0,0
2022/11/29,11:39:00,28010,28010,28010,28010,74,0
2022/11/29,11:40:00,28010,28020,28010,28020,23,0
2022/11/29,11:41:00,28010,28010,28010,28010,1,0
2022/11/29,11:42:00,28020,28020,28020,28020,3,0
2022/11/29,11:43:00,28020,28020,28020,28020,0,0
2022/11/29,11:44:00,28010,28010,28010,28010,9,0
2022/11/29,11:45:00,28010,28010,28010,28010,12,0
2022/11/29,11:46:00,28010,28010,28010,28010,0,0
2022/11/29,11:47:00,28010,28020,28010,28010,19,0
2022/11/29,11:48:00,28010,28010,28010,28010,0,0
2022/11/29,11:49:00,28000,28010,28000,28010,7,0
2022/11/29,11:50:00,28010,28010,28010,28010,0,0
2022/11/29,11:51:00,28000,28000,28000,28000,1,0
2022/11/29,11:52:00,28000,28000,28000,28000,24,0
2022/11/29,11:53:00,28000,28000,28000,28000,0,0
2022/11/29,11:54:00,28000,28000,28000,28000,111,0
2022/11/29,11:55:00,27990,27990,27990,27990,1,0
2022/11/29,11:56:00,28000,28000,27990,27990,13,0
2022/11/29,11:57:00,27990,27990,27990,27990,0,0
2022/11/29,11:58:00,28000,28000,28000,28000,56,0
2022/11/29,11:59:00,28000,28000,28000,28000,63,0
2022/11/29,12:00:00,28000,28000,28000,28000,0,0
2022/11/29,12:01:00,28000,28000,28000,28000,1,0
2022/11/29,12:02:00,28000,28000,28000,28000,91,0
2022/11/29,12:03:00,28000,28000,28000,28000,43,0
2022/11/29,12:04:00,28010,28020,28010,28020,83,0
2022/11/29,12:05:00,28010,28020,28010,28010,99,0
2022/11/29,12:06:00,28010,28010,28010,28010,0,0
2022/11/29,12:07:00,28010,28010,28010,28010,1,0
2022/11/29,12:08:00,28010,28010,28010,28010,0,0
2022/11/29,12:09:00,28010,28010,28010,28010,0,0
2022/11/29,12:10:00,28010,28010,28010,28010,1,0
2022/11/29,12:11:00,28010,28010,28010,28010,133,0
2022/11/29,12:12:00,28010,28010,28010,28010,9,0
2022/11/29,12:13:00,28010,28010,28010,28010,49,0
2022/11/29,12:14:00,28010,28010,28010,28010,30,0
2022/11/29,12:15:00,28020,28020,28020,28020,1,0
2022/11/29,12:16:00,28010,28020,28010,28020,12,0
2022/11/29,12:17:00,28020,28030,28020,28020,93,0
2022/11/29,12:18:00,28020,28020,28020,28020,36,0
2022/11/29,12:19:00,28020,28020,28020,28020,13,0
2022/11/29,12:20:00,28030,28030,28030,28030,4,0
2022/11/29,12:21:00,28030,28030,28030,28030,191,0
2022/11/29,12:22:00,28030,28030,28030,28030,73,0
2022/11/29,12:23:00,28030,28030,28030,28030,37,0
2022/11/29,12:24:00,28020,28020,28020,28020,80,0
2022/11/29,12:25:00,28010,28010,28010,28010,7,0
2022/11/29,12:26:00,28020,28020,28020,28020,2,0
2022/11/29,12:27:00,28020,28030,28020,28030,64,0
2022/11/29,12:28:00,28030,28030,28030,28030,1,0
2022/11/29,12:29:00,28030,28030,28030,28030,2,0
2022/11/29,12:30:00,28030,28030,28020,28020,123,0
2022/11/29,12:31:00,28020,28020,28010,28010,152,0
2022/11/29,12:32:00,28010,28010,28000,28010,284,0
2022/11/29,12:33:00,28000,28030,28000,28030,84,0
2022/11/29,12:34:00,28020,28030,28020,28020,9,0
2022/11/29,12:35:00,28020,28020,28020,28020,108,0
2022/11/29,12:36:00,28020,28020,28010,28010,34,0
2022/11/29,12:37:00,28010,28010,28010,28010,8,0
2022/11/29,12:38:00,28010,28010,28000,28000,73,0
2022/11/29,12:39:00,28000,28000,27990,28000,156,0
2022/11/29,12:40:00,27990,28000,27990,27990,38,0
2022/11/29,12:41:00,27990,28000,27990,28000,7,0
2022/11/29,12:42:00,27990,27990,27980,27990,209,0
2022/11/29,12:43:00,27990,28000,27990,27990,4,0
2022/11/29,12:44:00,27990,28000,27980,27990,223,0
2022/11/29,12:45:00,27990,27990,27990,27990,3,0
2022/11/29,12:46:00,27990,28010,27990,28000,113,0
2022/11/29,12:47:00,28000,28010,28000,28010,7,0
2022/11/29,12:48:00,28000,28010,28000,28010,39,0
2022/11/29,12:49:00,28000,28000,28000,28000,4,0
2022/11/29,12:50:00,28000,28010,28000,28000,33,0
2022/11/29,12:51:00,28000,28010,28000,28010,10,0
2022/11/29,12:52:00,28000,28010,28000,28000,5,0
2022/11/29,12:53:00,28000,28010,28000,28000,6,0
2022/11/29,12:54:00,28000,28010,28000,28000,8,0
2022/11/29,12:55:00,28010,28020,28000,28000,154,0
2022/11/29,12:56:00,28000,28000,28000,28000,4,0
2022/11/29,12:57:00,28010,28010,28000,28000,121,0
2022/11/29,12:58:00,28000,28000,28000,28000,4,0
2022/11/29,12:59:00,28000,28010,28000,28000,4,0
2022/11/29,13:00:00,28000,28010,28000,28010,85,0
2022/11/29,13:01:00,28010,28020,28010,28020,34,0
2022/11/29,13:02:00,28010,28020,28010,28020,2,0
2022/11/29,13:03:00,28010,28010,28010,28010,1,0
2022/11/29,13:04:00,28010,28020,28010,28010,35,0
2022/11/29,13:05:00,28020,28020,28010,28010,4,0
2022/11/29,13:06:00,28010,28010,28010,28010,1,0
2022/11/29,13:07:00,28010,28020,28010,28020,2,0
2022/11/29,13:08:00,28010,28010,28010,28010,4,0
2022/11/29,13:09:00,28010,28020,28010,28010,34,0
2022/11/29,13:10:00,28010,28010,28010,28010,1,0
2022/11/29,13:11:00,28010,28010,28010,28010,4,0
2022/11/29,13:12:00,28010,28020,28010,28020,4,0
2022/11/29,13:13:00,28020,28020,28010,28020,25,0
2022/11/29,13:14:00,28010,28020,28010,28020,64,0
2022/11/29,13:15:00,28020,28020,28010,28010,2,0
2022/11/29,13:16:00,28020,28020,28020,28020,1,0
2022/11/29,13:17:00,28020,28020,28020,28020,18,0
2022/11/29,13:18:00,28020,28020,28020,28020,29,0
2022/11/29,13:19:00,28020,28020,28020,28020,0,0
2022/11/29,13:20:00,28020,28020,28020,28020,14,0
2022/11/29,13:21:00,28020,28030,28020,28020,7,0
2022/11/29,13:22:00,28020,28020,28020,28020,104,0
2022/11/29,13:23:00,28030,28040,28030,28040,98,0
2022/11/29,13:24:00,28040,28040,28040,28040,4,0
2022/11/29,13:25:00,28040,28040,28040,28040,2,0
2022/11/29,13:26:00,28040,28040,28040,28040,1,0
2022/11/29,13:27:00,28030,28030,28030,28030,3,0
2022/11/29,13:28:00,28030,28030,28030,28030,2,0
2022/11/29,13:29:00,28030,28040,28030,28040,3,0
2022/11/29,13:30:00,28030,28030,28030,28030,2,0
2022/11/29,13:31:00,28030,28040,28030,28040,19,0
2022/11/29,13:32:00,28030,28030,28030,28030,1,0
2022/11/29,13:33:00,28030,28040,28030,28030,6,0
2022/11/29,13:34:00,28040,28050,28040,28050,89,0
2022/11/29,13:35:00,28050,28050,28040,28040,23,0
2022/11/29,13:36:00,28050,28050,28050,28050,3,0
2022/11/29,13:37:00,28040,28040,28040,28040,31,0
2022/11/29,13:38:00,28040,28050,28040,28050,117,0
2022/11/29,13:39:00,28040,28060,28040,28050,184,0
2022/11/29,13:40:00,28050,28060,28050,28050,84,0
2022/11/29,13:41:00,28060,28060,28050,28050,111,0
2022/11/29,13:42:00,28050,28050,28050,28050,0,0
2022/11/29,13:43:00,28040,28040,28040,28040,147,0
2022/11/29,13:44:00,28040,28040,28040,28040,1,0
2022/11/29,13:45:00,28040,28040,28040,28040,24,0
2022/11/29,13:46:00,28040,28040,28040,28040,0,0
2022/11/29,13:47:00,28040,28040,28030,28030,37,0
2022/11/29,13:48:00,28030,28030,28030,28030,27,0
2022/11/29,13:49:00,28040,28040,28030,28030,2,0
2022/11/29,13:50:00,28030,28030,28030,28030,162,0
2022/11/29,13:51:00,28030,28030,28020,28020,41,0
2022/11/29,13:52:00,28030,28030,28030,28030,1,0
2022/11/29,13:53:00,28030,28030,28030,28030,1,0
2022/11/29,13:54:00,28030,28030,28030,28030,58,0
2022/11/29,13:55:00,28030,28030,28020,28020,2,0
2022/11/29,13:56:00,28020,28020,28020,28020,1,0
2022/11/29,13:57:00,28030,28030,28030,28030,2,0
2022/11/29,13:58:00,28030,28030,28020,28030,95,0
2022/11/29,13:59:00,28030,28030,28030,28030,0,0
2022/11/29,14:00:00,28020,28030,28020,28020,235,0
2022/11/29,14:01:00,28020,28030,28020,28020,36,0
2022/11/29,14:02:00,28020,28020,28020,28020,116,0
2022/11/29,14:03:00,28030,28030,28030,28030,102,0
2022/11/29,14:04:00,28030,28030,28030,28030,0,0
2022/11/29,14:05:00,28040,28040,28040,28040,51,0
2022/11/29,14:06:00,28030,28030,28030,28030,1,0
2022/11/29,14:07:00,28040,28040,28040,28040,51,0
2022/11/29,14:08:00,28040,28040,28040,28040,0,0
2022/11/29,14:09:00,28040,28040,28040,28040,25,0
2022/11/29,14:10:00,28030,28030,28030,28030,6,0
2022/11/29,14:11:00,28030,28030,28030,28030,0,0
2022/11/29,14:12:00,28030,28030,28030,28030,2,0
2022/11/29,14:13:00,28040,28050,28040,28050,166,0
2022/11/29,14:14:00,28040,28040,28030,28030,43,0
2022/11/29,14:15:00,28040,28040,28040,28040,125,0
2022/11/29,14:16:00,28040,28040,28040,28040,23,0
2022/11/29,14:17:00,28040,28040,28040,28040,62,0
2022/11/29,14:18:00,28050,28050,28050,28050,1,0
2022/11/29,14:19:00,28050,28050,28050,28050,0,0
2022/11/29,14:20:00,28050,28050,28050,28050,0,0
2022/11/29,14:21:00,28040,28040,28040,28040,70,0
2022/11/29,14:22:00,28040,28040,28040,28040,51,0
2022/11/29,14:23:00,28040,28040,28040,28040,0,0
2022/11/29,14:24:00,28040,28040,28040,28040,0,0
2022/11/29,14:25:00,28040,28040,28040,28040,1,0
2022/11/29,14:26:00,28040,28040,28040,28040,0,0
2022/11/29,14:27:00,28040,28040,28040,28040,0,0
2022/11/29,14:28:00,28040,28040,28030,28030,2,0
2022/11/29,14:29:00,28040,28050,28040,28050,106,0
2022/11/29,14:30:00,28040,28050,28040,28040,88,0
2022/11/29,14:31:00,28040,28040,28040,28040,0,0
2022/11/29,14:32:00,28050,28050,28040,28040,51,0
2022/11/29,14:33:00,28040,28040,28040,28040,5,0
2022/11/29,14:34:00,28030,28030,28030,28030,73,0
2022/11/29,14:35:00,28030,28030,28030,28030,0,0
2022/11/29,14:36:00,28020,28020,28020,28020,12,0
2022/11/29,14:37:00,28020,28020,28020,28020,3,0
2022/11/29,14:38:00,28020,28020,28020,28020,1,0
2022/11/29,14:39:00,28020,28020,28020,28020,5,0
2022/11/29,14:40:00,28030,28030,28030,28030,1,0
2022/11/29,14:41:00,28020,28020,28020,28020,1,0
2022/11/29,14:42:00,28020,28030,28020,28020,135,0
2022/11/29,14:43:00,28030,28030,28030,28030,183,0
2022/11/29,14:44:00,28030,28030,28030,28030,48,0
2022/11/29,14:45:00,28030,28030,28030,28030,39,0
2022/11/29,14:46:00,28030,28030,28030,28030,1,0
2022/11/29,14:47:00,28040,28040,28030,28030,2,0
2022/11/29,14:48:00,28040,28040,28040,28040,6,0
2022/11/29,14:49:00,28030,28030,28030,28030,2,0
2022/11/29,14:50:00,28040,28040,28040,28040,10,0
2022/11/29,14:51:00,28040,28040,28030,28030,2,0
2022/11/29,14:52:00,28030,28030,28030,28030,4,0
2022/11/29,14:53:00,28030,28030,28030,28030,6,0
2022/11/29,14:54:00,28030,28030,28030,28030,5,0
2022/11/29,14:55:00,28030,28040,28030,28030,7,0
2022/11/29,14:56:00,28030,28040,28030,28030,6,0
2022/11/29,14:57:00,28040,28040,28030,28030,108,0
2022/11/29,14:58:00,28030,28030,28030,28030,8,0
2022/11/29,14:59:00,28030,28040,28030,28030,85,0
2022/11/29,15:00:00,28030,28050,28030,28040,341,0
2022/11/29,15:01:00,28040,28050,28030,28040,810,0
2022/11/29,15:02:00,28040,28050,28040,28050,180,0
2022/11/29,15:03:00,28040,28050,28030,28040,78,0
2022/11/29,15:04:00,28040,28050,28040,28050,52,0
2022/11/29,15:05:00,28050,28050,28040,28050,198,0
2022/11/29,15:06:00,28050,28050,28040,28040,43,0
2022/11/29,15:07:00,28040,28050,28040,28040,12,0
2022/11/29,15:08:00,28040,28050,28040,28040,40,0
2022/11/29,15:09:00,28040,28050,28030,28030,68,0
2022/11/29,15:10:00,28030,28040,28030,28030,103,0
2022/11/29,15:11:00,28030,28030,28030,28030,0,0
2022/11/29,15:12:00,28030,28030,28030,28030,0,0
2022/11/29,15:13:00,28030,28030,28030,28030,0,0
2022/11/29,15:14:00,28030,28030,28030,28030,0,0
2022/11/29,15:15:00,28030,28060,28030,28060,1349,0
2022/11/29,16:31:00,28080,28090,28080,28090,338,0
2022/11/29,16:32:00,28080,28080,28080,28080,19,0
2022/11/29,16:33:00,28070,28070,28070,28070,2,0
2022/11/29,16:34:00,28080,28080,28080,28080,10,0
2022/11/29,16:35:00,28080,28080,28080,28080,0,0
2022/11/29,16:36:00,28070,28080,28070,28080,8,0
2022/11/29,16:37:00,28070,28070,28070,28070,2,0
2022/11/29,16:38:00,28080,28080,28080,28080,19,0
2022/11/29,16:39:00,28080,28080,28070,28070,4,0
2022/11/29,16:40:00,28070,28070,28070,28070,0,0
2022/11/29,16:41:00,28080,28080,28070,28070,76,0
2022/11/29,16:42:00,28070,28070,28070,28070,0,0
2022/11/29,16:43:00,28070,28070,28070,28070,1,0
2022/11/29,16:44:00,28070,28080,28070,28080,79,0
2022/11/29,16:45:00,28080,28080,28070,28080,74,0
2022/11/29,16:46:00,28080,28080,28070,28080,15,0
2022/11/29,16:47:00,28080,28080,28080,28080,1,0
2022/11/29,16:48:00,28080,28080,28080,28080,1,0
2022/11/29,16:49:00,28080,28080,28080,28080,75,0
2022/11/29,16:50:00,28080,28080,28080,28080,24,0
2022/11/29,16:51:00,28080,28080,28080,28080,1,0
2022/11/29,16:52:00,28080,28080,28080,28080,10,0
2022/11/29,16:53:00,28080,28080,28080,28080,23,0
2022/11/29,16:54:00,28080,28080,28080,28080,11,0
2022/11/29,16:55:00,28080,28080,28080,28080,12,0
2022/11/29,16:56:00,28080,28080,28080,28080,9,0
2022/11/29,16:57:00,28090,28090,28090,28090,3,0
2022/11/29,16:58:00,28080,28080,28080,28080,3,0
2022/11/29,16:59:00,28080,28080,28080,28080,0,0
2022/11/29,17:00:00,28090,28090,28090,28090,1,0
2022/11/29,17:01:00,28090,28090,28080,28080,161,0
2022/11/29,17:02:00,28080,28100,28080,28090,115,0
2022/11/29,17:03:00,28090,28100,28090,28090,69,0
2022/11/29,17:04:00,28090,28090,28090,28090,0,0
2022/11/29,17:05:00,28080,28080,28080,28080,57,0
2022/11/29,17:06:00,28080,28080,28080,28080,47,0
2022/11/29,17:07:00,28080,28080,28080,28080,46,0
2022/11/29,17:08:00,28080,28080,28070,28070,96,0
2022/11/29,17:09:00,28070,28070,28070,28070,18,0
2022/11/29,17:10:00,28070,28070,28070,28070,1,0
2022/11/29,17:11:00,28070,28070,28070,28070,0,0
2022/11/29,17:12:00,28070,28070,28070,28070,0,0
2022/11/29,17:13:00,28070,28070,28070,28070,60,0
2022/11/29,17:14:00,28070,28070,28070,28070,11,0
2022/11/29,17:15:00,28070,28070,28070,28070,22,0
2022/11/29,17:16:00,28070,28080,28070,28080,13,0
2022/11/29,17:17:00,28080,28080,28080,28080,5,0
2022/11/29,17:18:00,28080,28080,28070,28070,42,0
2022/11/29,17:19:00,28070,28090,28070,28080,92,0
2022/11/29,17:20:00,28090,28090,28080,28090,35,0
2022/11/29,17:21:00,28080,28090,28080,28090,13,0
2022/11/29,17:22:00,28090,28090,28090,28090,3,0
2022/11/29,17:23:00,28090,28090,28090,28090,41,0
2022/11/29,17:24:00,28090,28090,28090,28090,16,0
2022/11/29,17:25:00,28090,28090,28090,28090,3,0
2022/11/29,17:26:00,28090,28090,28080,28080,4,0
2022/11/29,17:27:00,28090,28090,28070,28070,29,0
2022/11/29,17:28:00,28080,28080,28080,28080,3,0
2022/11/29,17:29:00,28080,28080,28080,28080,56,0
2022/11/29,17:30:00,28090,28090,28090,28090,3,0
2022/11/29,17:31:00,28090,28090,28090,28090,41,0
2022/11/29,17:32:00,28090,28090,28090,28090,13,0
2022/11/29,17:33:00,28100,28100,28100,28100,4,0
2022/11/29,17:34:00,28100,28100,28100,28100,189,0
2022/11/29,17:35:00,28100,28100,28100,28100,50,0
2022/11/29,17:36:00,28100,28100,28100,28100,28,0
2022/11/29,17:37:00,28100,28110,28090,28090,88,0
2022/11/29,17:38:00,28100,28100,28100,28100,8,0
2022/11/29,17:39:00,28100,28100,28100,28100,62,0
2022/11/29,17:40:00,28100,28100,28100,28100,3,0
2022/11/29,17:41:00,28100,28100,28100,28100,40,0
2022/11/29,17:42:00,28100,28100,28100,28100,28,0
2022/11/29,17:43:00,28100,28100,28100,28100,14,0
2022/11/29,17:44:00,28100,28100,28100,28100,16,0
2022/11/29,17:45:00,28100,28110,28100,28100,5,0
2022/11/29,17:46:00,28100,28100,28100,28100,3,0
2022/11/29,17:47:00,28100,28100,28100,28100,21,0
2022/11/29,17:48:00,28100,28100,28100,28100,0,0
2022/11/29,17:49:00,28100,28100,28100,28100,0,0
2022/11/29,17:50:00,28100,28100,28100,28100,39,0
2022/11/29,17:51:00,28100,28100,28100,28100,32,0
2022/11/29,17:52:00,28100,28100,28100,28100,0,0
2022/11/29,17:53:00,28090,28090,28090,28090,35,0
2022/11/29,17:54:00,28090,28090,28090,28090,0,0
2022/11/29,17:55:00,28090,28090,28080,28080,46,0
2022/11/29,17:56:00,28070,28070,28070,28070,34,0
2022/11/29,17:57:00,28070,28070,28070,28070,0,0
2022/11/29,17:58:00,28080,28080,28080,28080,36,0
2022/11/29,17:59:00,28080,28080,28080,28080,9,0
2022/11/29,18:00:00,28080,28080,28080,28080,4,0
2022/11/29,18:01:00,28080,28090,28080,28080,66,0
2022/11/29,18:02:00,28080,28080,28080,28080,1,0
2022/11/29,18:03:00,28080,28080,28080,28080,12,0
2022/11/29,18:04:00,28080,28080,28080,28080,13,0
2022/11/29,18:05:00,28080,28080,28070,28070,19,0
2022/11/29,18:06:00,28070,28070,28070,28070,59,0
2022/11/29,18:07:00,28070,28070,28070,28070,33,0
2022/11/29,18:08:00,28060,28060,28060,28060,38,0
2022/11/29,18:09:00,28060,28060,28060,28060,0,0
2022/11/29,18:10:00,28050,28050,28040,28050,55,0
2022/11/29,18:11:00,28050,28050,28050,28050,35,0
2022/11/29,18:12:00,28050,28050,28050,28050,0,0
2022/11/29,18:13:00,28050,28050,28050,28050,12,0
2022/11/29,18:14:00,28050,28050,28050,28050,33,0
2022/11/29,18:15:00,28050,28050,28050,28050,22,0
2022/11/29,18:16:00,28050,28050,28050,28050,13,0
2022/11/29,18:17:00,28050,28050,28050,28050,0,0
2022/11/29,18:18:00,28050,28060,28050,28050,40,0
2022/11/29,18:19:00,28050,28050,28050,28050,34,0
2022/11/29,18:20:00,28050,28050,28050,28050,0,0
2022/11/29,18:21:00,28050,28050,28050,28050,5,0
2022/11/29,18:22:00,28050,28050,28050,28050,0,0
2022/11/29,18:23:00,28050,28050,28050,28050,7,0
2022/11/29,18:24:00,28050,28050,28050,28050,2,0
2022/11/29,18:25:00,28050,28050,28050,28050,14,0
2022/11/29,18:26:00,28050,28050,28050,28050,8,0
2022/11/29,18:27:00,28050,28050,28050,28050,1,0
2022/11/29,18:28:00,28050,28050,28050,28050,0,0
2022/11/29,18:29:00,28050,28050,28050,28050,0,0
2022/11/29,18:30:00,28050,28050,28050,28050,30,0
2022/11/29,18:31:00,28040,28040,28040,28040,11,0
2022/11/29,18:32:00,28040,28040,28040,28040,5,0
2022/11/29,18:33:00,28030,28030,28030,28030,44,0
2022/11/29,18:34:00,28030,28030,28030,28030,22,0
2022/11/29,18:35:00,28020,28020,28020,28020,3,0
2022/11/29,18:36:00,28020,28020,28010,28020,48,0
2022/11/29,18:37:00,28020,28020,28020,28020,11,0
2022/11/29,18:38:00,28020,28020,28020,28020,18,0
2022/11/29,18:39:00,28020,28020,28020,28020,23,0
2022/11/29,18:40:00,28010,28010,28010,28010,33,0
2022/11/29,18:41:00,28010,28010,28010,28010,1,0
2022/11/29,18:42:00,28010,28010,28010,28010,1,0
2022/11/29,18:43:00,28010,28010,28010,28010,29,0
2022/11/29,18:44:00,28010,28010,28010,28010,37,0
2022/11/29,18:45:00,28010,28010,28000,28000,24,0
2022/11/29,18:46:00,28000,28010,28000,28010,30,0
2022/11/29,18:47:00,28010,28010,28000,28000,6,0
2022/11/29,18:48:00,28010,28010,28010,28010,2,0
2022/11/29,18:49:00,28010,28010,28000,28010,25,0
2022/11/29,18:50:00,28000,28000,28000,28000,1,0
2022/11/29,18:51:00,28000,28000,28000,28000,0,0
2022/11/29,18:52:00,28010,28010,28000,28000,2,0
2022/11/29,18:53:00,28000,28000,28000,28000,0,0
2022/11/29,18:54:00,28000,28000,28000,28000,1,0
2022/11/29,18:55:00,28000,28000,28000,28000,1,0
2022/11/29,18:56:00,28000,28010,28000,28010,20,0
2022/11/29,18:57:00,28010,28010,28010,28010,32,0
2022/11/29,18:58:00,28010,28010,28010,28010,0,0
2022/11/29,18:59:00,28010,28010,28010,28010,1,0
2022/11/29,19:00:00,28010,28010,28010,28010,22,0
2022/11/29,19:01:00,28020,28020,28020,28020,10,0
2022/11/29,19:02:00,28020,28020,28020,28020,19,0
2022/11/29,19:03:00,28020,28020,28020,28020,13,0
2022/11/29,19:04:00,28020,28020,28020,28020,26,0
2022/11/29,19:05:00,28020,28020,28020,28020,14,0
2022/11/29,19:06:00,28020,28020,28020,28020,16,0
2022/11/29,19:07:00,28020,28020,28020,28020,17,0
2022/11/29,19:08:00,28020,28020,28020,28020,2,0
2022/11/29,19:09:00,28020,28020,28020,28020,23,0
2022/11/29,19:10:00,28020,28020,28020,28020,15,0
2022/11/29,19:11:00,28030,28030,28030,28030,2,0
2022/11/29,19:12:00,28030,28030,28020,28020,78,0
2022/11/29,19:13:00,28030,28030,28030,28030,17,0
2022/11/29,19:14:00,28020,28030,28020,28030,19,0
2022/11/29,19:15:00,28030,28030,28030,28030,0,0
2022/11/29,19:16:00,28030,28030,28030,28030,87,0
2022/11/29,19:17:00,28030,28030,28030,28030,1,0
2022/11/29,19:18:00,28030,28030,28030,28030,1,0
2022/11/29,19:19:00,28030,28030,28030,28030,1,0
2022/11/29,19:20:00,28030,28030,28030,28030,0,0
2022/11/29,19:21:00,28040,28040,28040,28040,74,0
2022/11/29,19:22:00,28040,28040,28040,28040,0,0
2022/11/29,19:23:00,28040,28040,28040,28040,1,0
2022/11/29,19:24:00,28040,28040,28040,28040,27,0
2022/11/29,19:25:00,28040,28040,28040,28040,12,0
2022/11/29,19:26:00,28040,28040,28040,28040,12,0
2022/11/29,19:27:00,28040,28040,28040,28040,14,0
2022/11/29,19:28:00,28040,28040,28040,28040,28,0
2022/11/29,19:29:00,28040,28040,28040,28040,6,0
2022/11/29,19:30:00,28040,28050,28040,28050,47,0
2022/11/29,19:31:00,28050,28050,28050,28050,64,0
2022/11/29,19:32:00,28050,28050,28050,28050,4,0
2022/11/29,19:33:00,28040,28040,28040,28040,1,0
2022/11/29,19:34:00,28040,28040,28040,28040,0,0
2022/11/29,19:35:00,28040,28040,28040,28040,15,0
2022/11/29,19:36:00,28040,28040,28040,28040,5,0
2022/11/29,19:37:00,28040,28040,28040,28040,0,0
2022/11/29,19:38:00,28040,28040,28040,28040,19,0
2022/11/29,19:39:00,28040,28040,28040,28040,0,0
2022/11/29,19:40:00,28030,28030,28030,28030,1,0
2022/11/29,19:41:00,28030,28030,28030,28030,0,0
2022/11/29,19:42:00,28030,28030,28030,28030,25,0
2022/11/29,19:43:00,28030,28030,28030,28030,6,0
2022/11/29,19:44:00,28030,28030,28030,28030,0,0
2022/11/29,19:45:00,28030,28030,28030,28030,0,0
2022/11/29,19:46:00,28030,28030,28030,28030,2,0
2022/11/29,19:47:00,28030,28030,28030,28030,0,0
2022/11/29,19:48:00,28040,28040,28030,28030,2,0
2022/11/29,19:49:00,28040,28040,28040,28040,176,0
2022/11/29,19:50:00,28040,28040,28040,28040,57,0
2022/11/29,19:51:00,28040,28040,28040,28040,0,0
2022/11/29,19:52:00,28040,28040,28040,28040,29,0
2022/11/29,19:53:00,28030,28030,28030,28030,1,0
2022/11/29,19:54:00,28030,28040,28030,28040,252,0
2022/11/29,19:55:00,28040,28040,28040,28040,45,0
2022/11/29,19:56:00,28040,28040,28040,28040,113,0
2022/11/29,19:57:00,28040,28040,28040,28040,36,0
2022/11/29,19:58:00,28040,28040,28040,28040,101,0
2022/11/29,19:59:00,28040,28040,28040,28040,25,0
2022/11/29,20:00:00,28040,28040,28040,28040,23,0
2022/11/29,20:01:00,28040,28040,28040,28040,21,0
2022/11/29,20:02:00,28040,28040,28040,28040,2,0
2022/11/29,20:03:00,28040,28040,28040,28040,10,0
2022/11/29,20:04:00,28030,28030,28030,28030,4,0
2022/11/29,20:05:00,28030,28030,28030,28030,0,0
2022/11/29,20:06:00,28030,28030,28030,28030,24,0
2022/11/29,20:07:00,28030,28030,28030,28030,0,0
2022/11/29,20:08:00,28020,28020,28020,28020,1,0
2022/11/29,20:09:00,28020,28020,28020,28020,0,0
2022/11/29,20:10:00,28020,28020,28020,28020,1,0
2022/11/29,20:11:00,28020,28020,28020,28020,1,0
2022/11/29,20:12:00,28020,28020,28020,28020,24,0
2022/11/29,20:13:00,28020,28020,28020,28020,0,0
2022/11/29,20:14:00,28020,28020,28020,28020,21,0
2022/11/29,20:15:00,28020,28020,28020,28020,0,0
2022/11/29,20:16:00,28030,28030,28030,28030,10,0
2022/11/29,20:17:00,28030,28030,28030,28030,9,0
2022/11/29,20:18:00,28030,28030,28030,28030,8,0
2022/11/29,20:19:00,28030,28030,28030,28030,5,0
2022/11/29,20:20:00,28030,28030,28030,28030,0,0
2022/11/29,20:21:00,28020,28030,28020,28030,10,0
2022/11/29,20:22:00,28030,28030,28030,28030,6,0
2022/11/29,20:23:00,28030,28030,28030,28030,0,0
2022/11/29,20:24:00,28030,28030,28030,28030,1,0
2022/11/29,20:25:00,28030,28030,28030,28030,5,0
2022/11/29,20:26:00,28030,28030,28030,28030,21,0
2022/11/29,20:27:00,28030,28030,28030,28030,0,0
2022/11/29,20:28:00,28030,28030,28030,28030,0,0
2022/11/29,20:29:00,28040,28040,28040,28040,1,0
2022/11/29,20:30:00,28040,28040,28040,28040,21,0
2022/11/29,20:31:00,28040,28040,28040,28040,0,0
2022/11/29,20:32:00,28040,28040,28040,28040,0,0
2022/11/29,20:33:00,28040,28040,28040,28040,0,0
2022/11/29,20:34:00,28040,28040,28040,28040,0,0
2022/11/29,20:35:00,28040,28040,28040,28040,1,0
2022/11/29,20:36:00,28040,28040,28040,28040,0,0
2022/11/29,20:37:00,28050,28050,28050,28050,1,0
2022/11/29,20:38:00,28050,28050,28040,28040,38,0
2022/11/29,20:39:00,28040,28040,28040,28040,4,0
2022/11/29,20:40:00,28030,28030,28030,28030,1,0
2022/11/29,20:41:00,28030,28030,28030,28030,1,0
2022/11/29,20:42:00,28030,28030,28030,28030,0,0
2022/11/29,20:43:00,28030,28030,28030,28030,1,0
2022/11/29,20:44:00,28030,28040,28030,28040,2,0
2022/11/29,20:45:00,28030,28030,28030,28030,1,0
2022/11/29,20:46:00,28030,28030,28030,28030,1,0
2022/11/29,20:47:00,28030,28030,28030,28030,0,0
2022/11/29,20:48:00,28030,28030,28030,28030,1,0
2022/11/29,20:49:00,28030,28030,28030,28030,0,0
2022/11/29,20:50:00,28030,28030,28030,28030,1,0
2022/11/29,20:51:00,28040,28040,28040,28040,1,0
2022/11/29,20:52:00,28040,28040,28040,28040,18,0
2022/11/29,20:53:00,28040,28040,28040,28040,10,0
2022/11/29,20:54:00,28040,28040,28040,28040,5,0
2022/11/29,20:55:00,28040,28040,28040,28040,0,0
2022/11/29,20:56:00,28040,28040,28040,28040,0,0
2022/11/29,20:57:00,28050,28050,28040,28040,4,0
2022/11/29,20:58:00,28050,28050,28050,28050,1,0
2022/11/29,20:59:00,28050,28050,28050,28050,0,0
2022/11/29,21:00:00,28040,28050,28040,28050,38,0
2022/11/29,21:01:00,28050,28050,28050,28050,8,0
2022/11/29,21:02:00,28040,28050,28040,28050,50,0
2022/11/29,21:03:00,28050,28050,28050,28050,12,0
2022/11/29,21:04:00,28050,28050,28050,28050,9,0
2022/11/29,21:05:00,28050,28050,28050,28050,4,0
2022/11/29,21:06:00,28050,28050,28050,28050,0,0
2022/11/29,21:07:00,28050,28050,28050,28050,11,0
2022/11/29,21:08:00,28050,28050,28050,28050,12,0
2022/11/29,21:09:00,28050,28050,28050,28050,1,0
2022/11/29,21:10:00,28050,28050,28050,28050,0,0
2022/11/29,21:11:00,28050,28050,28050,28050,13,0
2022/11/29,21:12:00,28050,28050,28050,28050,0,0
2022/11/29,21:13:00,28050,28050,28050,28050,2,0
2022/11/29,21:14:00,28050,28050,28050,28050,0,0
2022/11/29,21:15:00,28050,28050,28050,28050,5,0
2022/11/29,21:16:00,28050,28050,28040,28050,5,0
2022/11/29,21:17:00,28050,28050,28050,28050,0,0
2022/11/29,21:18:00,28050,28050,28050,28050,0,0
2022/11/29,21:19:00,28040,28050,28040,28050,2,0
2022/11/29,21:20:00,28050,28050,28050,28050,9,0
2022/11/29,21:21:00,28050,28050,28050,28050,0,0
2022/11/29,21:22:00,28050,28050,28050,28050,1,0
2022/11/29,21:23:00,28050,28050,28050,28050,1,0
2022/11/29,21:24:00,28050,28050,28050,28050,0,0
2022/11/29,21:25:00,28050,28050,28050,28050,0,0
2022/11/29,21:26:00,28060,28060,28050,28050,4,0
2022/11/29,21:27:00,28050,28050,28050,28050,0,0
2022/11/29,21:28:00,28050,28050,28050,28050,0,0
2022/11/29,21:29:00,28050,28050,28050,28050,0,0
2022/11/29,21:30:00,28050,28050,28040,28040,5,0
2022/11/29,21:31:00,28040,28040,28040,28040,0,0
2022/11/29,21:32:00,28040,28040,28040,28040,0,0
2022/11/29,21:33:00,28050,28050,28050,28050,7,0
2022/11/29,21:34:00,28050,28050,28050,28050,14,0
2022/11/29,21:35:00,28050,28050,28050,28050,2,0
2022/11/29,21:36:00,28050,28050,28050,28050,1,0
2022/11/29,21:37:00,28050,28050,28050,28050,3,0
2022/11/29,21:38:00,28050,28050,28050,28050,0,0
2022/11/29,21:39:00,28050,28050,28050,28050,0,0
2022/11/29,21:40:00,28050,28050,28050,28050,1,0
2022/11/29,21:41:00,28050,28050,28050,28050,0,0
2022/11/29,21:42:00,28050,28050,28050,28050,0,0
2022/11/29,21:43:00,28040,28040,28040,28040,16,0
2022/11/29,21:44:00,28040,28040,28040,28040,12,0
2022/11/29,21:45:00,28040,28040,28040,28040,4,0
2022/11/29,21:46:00,28040,28040,28040,28040,9,0
2022/11/29,21:47:00,28040,28040,28040,28040,4,0
2022/11/29,21:48:00,28040,28040,28040,28040,20,0
2022/11/29,21:49:00,28040,28040,28040,28040,0,0
2022/11/29,21:50:00,28040,28040,28040,28040,0,0
2022/11/29,21:51:00,28040,28040,28040,28040,2,0
2022/11/29,21:52:00,28040,28040,28040,28040,0,0
2022/11/29,21:53:00,28040,28040,28040,28040,0,0
2022/11/29,21:54:00,28050,28050,28050,28050,1,0
2022/11/29,21:55:00,28050,28050,28050,28050,0,0
2022/11/29,21:56:00,28050,28050,28050,28050,0,0
2022/11/29,21:57:00,28050,28050,28050,28050,0,0
2022/11/29,21:58:00,28050,28050,28050,28050,0,0
2022/11/29,21:59:00,28050,28050,28050,28050,24,0
2022/11/29,22:00:00,28050,28050,28050,28050,13,0
2022/11/29,22:01:00,28050,28050,28050,28050,3,0
2022/11/29,22:02:00,28050,28050,28050,28050,0,0
2022/11/29,22:03:00,28050,28050,28050,28050,1,0
2022/11/29,22:04:00,28050,28050,28050,28050,0,0
2022/11/29,22:05:00,28040,28040,28040,28040,10,0
2022/11/29,22:06:00,28040,28040,28040,28040,1,0
2022/11/29,22:07:00,28040,28040,28040,28040,0,0
2022/11/29,22:08:00,28040,28040,28040,28040,1,0
2022/11/29,22:09:00,28030,28030,28030,28030,7,0
2022/11/29,22:10:00,28030,28030,28030,28030,34,0
2022/11/29,22:11:00,28030,28030,28030,28030,1,0
2022/11/29,22:12:00,28020,28020,28010,28010,96,0
2022/11/29,22:13:00,28010,28010,28000,28000,83,0
2022/11/29,22:14:00,27990,27990,27990,27990,37,0
2022/11/29,22:15:00,28000,28000,28000,28000,18,0
2022/11/29,22:16:00,28000,28000,27990,28000,57,0
2022/11/29,22:17:00,28000,28000,28000,28000,24,0
2022/11/29,22:18:00,28000,28000,28000,28000,0,0
2022/11/29,22:19:00,28000,28000,28000,28000,0,0
2022/11/29,22:20:00,28010,28010,28010,28010,17,0
2022/11/29,22:21:00,28020,28020,28020,28020,5,0
2022/11/29,22:22:00,28020,28020,28020,28020,15,0
2022/11/29,22:23:00,28020,28020,28020,28020,16,0
2022/11/29,22:24:00,28020,28020,28020,28020,1,0
2022/11/29,22:25:00,28020,28020,28020,28020,2,0
2022/11/29,22:26:00,28020,28020,28020,28020,24,0
2022/11/29,22:27:00,28020,28020,28020,28020,27,0
2022/11/29,22:28:00,28020,28020,28020,28020,12,0
2022/11/29,22:29:00,28020,28020,28020,28020,0,0
2022/11/29,22:30:00,28020,28020,28020,28020,2,0
2022/11/29,22:31:00,28020,28020,28020,28020,2,0
2022/11/29,22:32:00,28020,28020,28020,28020,13,0
2022/11/29,22:33:00,28020,28020,28020,28020,0,0
2022/11/29,22:34:00,28020,28020,28020,28020,8,0
2022/11/29,22:35:00,28020,28020,28020,28020,0,0
2022/11/29,22:36:00,28030,28030,28030,28030,38,0
2022/11/29,22:37:00,28030,28030,28030,28030,17,0
2022/11/29,22:38:00,28030,28030,28030,28030,1,0
2022/11/29,22:39:00,28020,28020,28020,28020,7,0
2022/11/29,22:40:00,28020,28020,28020,28020,0,0
2022/11/29,22:41:00,28020,28020,28020,28020,1,0
2022/11/29,22:42:00,28020,28020,28020,28020,3,0
2022/11/29,22:43:00,28020,28020,28010,28010,20,0
2022/11/29,22:44:00,28010,28010,28010,28010,3,0
2022/11/29,22:45:00,28010,28020,28010,28010,22,0
2022/11/29,22:46:00,28010,28010,28010,28010,0,0
2022/11/29,22:47:00,28010,28010,28010,28010,0,0
2022/11/29,22:48:00,28010,28010,28010,28010,0,0
2022/11/29,22:49:00,28010,28010,28010,28010,0,0
2022/11/29,22:50:00,28010,28020,28010,28010,7,0
2022/11/29,22:51:00,28010,28010,28010,28010,2,0
2022/11/29,22:52:00,28010,28010,28010,28010,0,0
2022/11/29,22:53:00,28000,28000,28000,28000,45,0
2022/11/29,22:54:00,28000,28000,28000,28000,1,0
2022/11/29,22:55:00,28000,28000,28000,28000,0,0
2022/11/29,22:56:00,28000,28000,28000,28000,0,0
2022/11/29,22:57:00,28010,28010,28010,28010,10,0
2022/11/29,22:58:00,28010,28010,28010,28010,0,0
2022/11/29,22:59:00,28010,28010,28010,28010,0,0
2022/11/29,23:00:00,28020,28020,28020,28020,4,0
2022/11/29,23:01:00,28020,28020,28020,28020,0,0
2022/11/29,23:02:00,28020,28020,28020,28020,0,0
2022/11/29,23:03:00,28020,28020,28020,28020,0,0
2022/11/29,23:04:00,28020,28020,28020,28020,26,0
2022/11/29,23:05:00,28020,28020,28020,28020,0,0
2022/11/29,23:06:00,28020,28020,28020,28020,6,0
2022/11/29,23:07:00,28020,28020,28020,28020,9,0
2022/11/29,23:08:00,28020,28020,28020,28020,0,0
2022/11/29,23:09:00,28020,28020,28020,28020,1,0
2022/11/29,23:10:00,28020,28020,28020,28020,0,0
2022/11/29,23:11:00,28030,28030,28030,28030,1,0
2022/11/29,23:12:00,28020,28020,28020,28020,8,0
2022/11/29,23:13:00,28020,28020,28020,28020,0,0
2022/11/29,23:14:00,28020,28020,28020,28020,0,0
2022/11/29,23:15:00,28020,28020,28020,28020,0,0
2022/11/29,23:16:00,28020,28020,28020,28020,17,0
2022/11/29,23:17:00,28020,28020,28020,28020,4,0
2022/11/29,23:18:00,28020,28020,28020,28020,21,0
2022/11/29,23:19:00,28020,28020,28020,28020,2,0
2022/11/29,23:20:00,28020,28020,28020,28020,12,0
2022/11/29,23:21:00,28020,28020,28020,28020,48,0
2022/11/29,23:22:00,28020,28020,28020,28020,0,0
2022/11/29,23:23:00,28020,28020,28020,28020,20,0
2022/11/29,23:24:00,28020,28020,28020,28020,7,0
2022/11/29,23:25:00,28020,28020,28020,28020,1,0
2022/11/29,23:26:00,28020,28020,28020,28020,0,0
2022/11/29,23:27:00,28020,28020,28020,28020,0,0
2022/11/29,23:28:00,28020,28020,28020,28020,9,0
2022/11/29,23:29:00,28020,28020,28020,28020,0,0
2022/11/29,23:30:00,28020,28020,28020,28020,0,0
2022/11/29,23:31:00,28010,28020,28010,28020,18,0
2022/11/29,23:32:00,28010,28010,28010,28010,35,0
2022/11/29,23:33:00,28010,28010,28010,28010,19,0
2022/11/29,23:34:00,28020,28020,28020,28020,7,0
2022/11/29,23:35:00,28030,28030,28030,28030,73,0
2022/11/29,23:36:00,28030,28030,28030,28030,90,0
2022/11/29,23:37:00,28030,28030,28030,28030,5,0
2022/11/29,23:38:00,28030,28030,28030,28030,13,0
2022/11/29,23:39:00,28030,28040,28030,28030,40,0
2022/11/29,23:40:00,28030,28030,28030,28030,38,0
2022/11/29,23:41:00,28030,28030,28030,28030,6,0
2022/11/29,23:42:00,28040,28040,28030,28040,111,0
2022/11/29,23:43:00,28040,28040,28040,28040,13,0
2022/11/29,23:44:00,28030,28030,28030,28030,32,0
2022/11/29,23:45:00,28020,28020,28010,28010,29,0
2022/11/29,23:46:00,28010,28010,28000,28000,16,0
2022/11/29,23:47:00,28000,28010,28000,28010,44,0
2022/11/29,23:48:00,28010,28010,28010,28010,16,0
2022/11/29,23:49:00,28010,28010,28010,28010,25,0
2022/11/29,23:50:00,28020,28020,28020,28020,12,0
2022/11/29,23:51:00,28010,28010,28010,28010,28,0
2022/11/29,23:52:00,28010,28010,28010,28010,27,0
2022/11/29,23:53:00,28010,28010,28010,28010,40,0
2022/11/29,23:54:00,28010,28010,28010,28010,0,0
2022/11/29,23:55:00,28010,28010,28010,28010,36,0
2022/11/29,23:56:00,28010,28010,28000,28000,15,0
2022/11/29,23:57:00,28000,28000,28000,28000,11,0
2022/11/29,23:58:00,28000,28000,28000,28000,23,0
2022/11/29,23:59:00,28000,28000,28000,28000,1,0
2022/11/30,00:00:00,28000,28000,28000,28000,31,0
2022/11/30,00:01:00,28000,28020,28000,28020,57,0
2022/11/30,00:02:00,28020,28020,28010,28010,39,0
2022/11/30,00:03:00,28010,28010,28010,28010,25,0
2022/11/30,00:04:00,28000,28000,28000,28000,32,0
2022/11/30,00:05:00,28000,28010,28000,28010,10,0
2022/11/30,00:06:00,28000,28000,28000,28000,22,0
2022/11/30,00:07:00,28010,28020,28010,28020,103,0
2022/11/30,00:08:00,28020,28020,28010,28010,35,0
2022/11/30,00:09:00,28010,28010,28010,28010,0,0
2022/11/30,00:10:00,28010,28010,28010,28010,0,0
2022/11/30,00:11:00,28010,28010,28010,28010,34,0
2022/11/30,00:12:00,28010,28010,28000,28000,40,0
2022/11/30,00:13:00,28000,28000,28000,28000,14,0
2022/11/30,00:14:00,28000,28000,27980,27990,99,0
2022/11/30,00:15:00,27990,27990,27990,27990,16,0
2022/11/30,00:16:00,27990,28000,27990,28000,27,0
2022/11/30,00:17:00,28010,28010,28010,28010,54,0
2022/11/30,00:18:00,28010,28020,28010,28020,58,0
2022/11/30,00:19:00,28020,28020,28020,28020,17,0
2022/11/30,00:20:00,28020,28020,28020,28020,22,0
2022/11/30,00:21:00,28020,28030,28020,28020,61,0
2022/11/30,00:22:00,28020,28020,28020,28020,11,0
2022/11/30,00:23:00,28020,28020,28020,28020,2,0
2022/11/30,00:24:00,28020,28020,28020,28020,7,0
2022/11/30,00:25:00,28020,28020,28020,28020,18,0
2022/11/30,00:26:00,28030,28030,28020,28020,71,0
2022/11/30,00:27:00,28020,28020,28020,28020,6,0
2022/11/30,00:28:00,28020,28020,28020,28020,1,0
2022/11/30,00:29:00,28030,28030,28030,28030,40,0
2022/11/30,00:30:00,28040,28040,28040,28040,15,0
2022/11/30,00:31:00,28040,28040,28040,28040,16,0
2022/11/30,00:32:00,28040,28040,28040,28040,8,0
2022/11/30,00:33:00,28040,28040,28040,28040,0,0
2022/11/30,00:34:00,28040,28040,28040,28040,1,0
2022/11/30,00:35:00,28040,28040,28040,28040,0,0
2022/11/30,00:36:00,28030,28030,28030,28030,18,0
2022/11/30,00:37:00,28030,28030,28020,28020,3,0
2022/11/30,00:38:00,28030,28030,28030,28030,32,0
2022/11/30,00:39:00,28030,28030,28030,28030,0,0
2022/11/30,00:40:00,28040,28040,28040,28040,1,0
2022/11/30,00:41:00,28040,28040,28040,28040,0,0
2022/11/30,00:42:00,28030,28030,28030,28030,1,0
2022/11/30,00:43:00,28040,28040,28020,28020,31,0
2022/11/30,00:44:00,28030,28030,28030,28030,55,0
2022/11/30,00:45:00,28030,28030,28030,28030,5,0
2022/11/30,00:46:00,28030,28030,28030,28030,6,0
2022/11/30,00:47:00,28030,28030,28030,28030,1,0
2022/11/30,00:48:00,28030,28030,28030,28030,0,0
2022/11/30,00:49:00,28030,28030,28030,28030,0,0
2022/11/30,00:50:00,28040,28040,28040,28040,23,0
2022/11/30,00:51:00,28040,28040,28040,28040,6,0
2022/11/30,00:52:00,28040,28040,28040,28040,32,0
2022/11/30,00:53:00,28030,28030,28030,28030,12,0
2022/11/30,00:54:00,28030,28030,28030,28030,2,0
2022/11/30,00:55:00,28020,28020,28020,28020,17,0
2022/11/30,00:56:00,28020,28020,28020,28020,11,0
2022/11/30,00:57:00,28020,28020,28020,28020,3,0
2022/11/30,00:58:00,28030,28030,28030,28030,9,0
2022/11/30,00:59:00,28030,28030,28030,28030,6,0
2022/11/30,01:00:00,28030,28030,28030,28030,0,0
2022/11/30,01:01:00,28030,28030,28030,28030,16,0
2022/11/30,01:02:00,28030,28030,28030,28030,0,0
2022/11/30,01:03:00,28020,28020,28020,28020,18,0
2022/11/30,01:04:00,28010,28010,28010,28010,25,0
2022/11/30,01:05:00,28000,28000,27970,27980,238,0
2022/11/30,01:06:00,27980,27980,27980,27980,28,0
2022/11/30,01:07:00,27980,27980,27980,27980,18,0
2022/11/30,01:08:00,27980,27990,27980,27990,10,0
2022/11/30,01:09:00,27980,27980,27970,27970,49,0
2022/11/30,01:10:00,27960,27960,27940,27950,161,0
2022/11/30,01:11:00,27940,27950,27940,27950,55,0
2022/11/30,01:12:00,27960,27960,27960,27960,5,0
2022/11/30,01:13:00,27950,27950,27940,27940,42,0
2022/11/30,01:14:00,27940,27940,27940,27940,21,0
2022/11/30,01:15:00,27940,27950,27940,27950,11,0
2022/11/30,01:16:00,27940,27940,27940,27940,39,0
2022/11/30,01:17:00,27940,27940,27940,27940,8,0
2022/11/30,01:18:00,27930,27940,27930,27940,22,0
2022/11/30,01:19:00,27930,27930,27910,27920,221,0
2022/11/30,01:20:00,27920,27920,27910,27910,26,0
2022/11/30,01:21:00,27910,27910,27910,27910,94,0
2022/11/30,01:22:00,27910,27910,27910,27910,1,0
2022/11/30,01:23:00,27910,27910,27910,27910,28,0
2022/11/30,01:24:00,27910,27920,27910,27920,9,0
2022/11/30,01:25:00,27920,27920,27920,27920,7,0
2022/11/30,01:26:00,27910,27910,27910,27910,82,0
2022/11/30,01:27:00,27910,27910,27910,27910,2,0
2022/11/30,01:28:00,27910,27910,27910,27910,30,0
2022/11/30,01:29:00,27910,27910,27910,27910,0,0
2022/11/30,01:30:00,27900,27910,27900,27900,45,0
2022/11/30,01:31:00,27910,27910,27910,27910,7,0
2022/11/30,01:32:00,27910,27910,27910,27910,23,0
2022/11/30,01:33:00,27910,27910,27910,27910,8,0
2022/11/30,01:34:00,27910,27910,27910,27910,5,0
2022/11/30,01:35:00,27920,27920,27920,27920,1,0
2022/11/30,01:36:00,27910,27910,27910,27910,13,0
2022/11/30,01:37:00,27910,27910,27910,27910,25,0
2022/11/30,01:38:00,27910,27910,27910,27910,45,0
2022/11/30,01:39:00,27910,27910,27910,27910,14,0
2022/11/30,01:40:00,27910,27910,27910,27910,1,0
2022/11/30,01:41:00,27910,27910,27910,27910,21,0
2022/11/30,01:42:00,27910,27910,27910,27910,0,0
2022/11/30,01:43:00,27910,27910,27910,27910,16,0
2022/11/30,01:44:00,27910,27910,27900,27910,11,0
2022/11/30,01:45:00,27910,27910,27910,27910,15,0
2022/11/30,01:46:00,27910,27910,27910,27910,8,0
2022/11/30,01:47:00,27910,27910,27910,27910,3,0
2022/11/30,01:48:00,27910,27910,27910,27910,4,0
2022/11/30,01:49:00,27910,27910,27910,27910,0,0
2022/11/30,01:50:00,27920,27920,27920,27920,34,0
2022/11/30,01:51:00,27920,27920,27920,27920,1,0
2022/11/30,01:52:00,27910,27910,27910,27910,9,0
2022/11/30,01:53:00,27910,27910,27900,27900,24,0
2022/11/30,01:54:00,27900,27900,27900,27900,0,0
2022/11/30,01:55:00,27910,27910,27910,27910,1,0
2022/11/30,01:56:00,27920,27940,27920,27930,177,0
2022/11/30,01:57:00,27930,27930,27930,27930,3,0
2022/11/30,01:58:00,27940,27940,27940,27940,29,0
2022/11/30,01:59:00,27940,27940,27940,27940,0,0
2022/11/30,02:00:00,27940,27940,27940,27940,0,0
2022/11/30,02:01:00,27940,27940,27940,27940,13,0
2022/11/30,02:02:00,27940,27940,27940,27940,0,0
2022/11/30,02:03:00,27930,27930,27930,27930,13,0
2022/11/30,02:04:00,27930,27930,27930,27930,9,0
2022/11/30,02:05:00,27930,27930,27930,27930,14,0
2022/11/30,02:06:00,27930,27940,27930,27940,8,0
2022/11/30,02:07:00,27940,27940,27940,27940,1,0
2022/11/30,02:08:00,27940,27940,27940,27940,0,0
2022/11/30,02:09:00,27940,27940,27940,27940,5,0
2022/11/30,02:10:00,27940,27940,27940,27940,10,0
2022/11/30,02:11:00,27940,27940,27940,27940,46,0
2022/11/30,02:12:00,27940,27940,27940,27940,1,0
2022/11/30,02:13:00,27940,27940,27930,27930,19,0
2022/11/30,02:14:00,27930,27930,27930,27930,5,0
2022/11/30,02:15:00,27930,27940,27930,27940,13,0
2022/11/30,02:16:00,27940,27940,27940,27940,7,0
2022/11/30,02:17:00,27940,27940,27940,27940,2,0
2022/11/30,02:18:00,27940,27940,27940,27940,0,0
2022/11/30,02:19:00,27940,27940,27940,27940,1,0
2022/11/30,02:20:00,27940,27950,27940,27950,27,0
2022/11/30,02:21:00,27950,27950,27940,27940,13,0
2022/11/30,02:22:00,27940,27940,27940,27940,8,0
2022/11/30,02:23:00,27940,27940,27940,27940,1,0
2022/11/30,02:24:00,27940,27940,27940,27940,1,0
2022/11/30,02:25:00,27940,27940,27940,27940,1,0
2022/11/30,02:26:00,27930,27930,27930,27930,11,0
2022/11/30,02:27:00,27940,27940,27940,27940,8,0
2022/11/30,02:28:00,27950,27950,27950,27950,1,0
2022/11/30,02:29:00,27940,27940,27940,27940,6,0
2022/11/30,02:30:00,27940,27950,27940,27950,5,0
2022/11/30,02:31:00,27940,27940,27940,27940,3,0
2022/11/30,02:32:00,27950,27950,27950,27950,15,0
2022/11/30,02:33:00,27950,27950,27940,27950,11,0
2022/11/30,02:34:00,27950,27950,27950,27950,2,0
2022/11/30,02:35:00,27950,27950,27950,27950,0,0
2022/11/30,02:36:00,27950,27950,27950,27950,11,0
2022/11/30,02:37:00,27950,27950,27950,27950,1,0
2022/11/30,02:38:00,27960,27960,27960,27960,7,0
2022/11/30,02:39:00,27970,27970,27970,27970,12,0
2022/11/30,02:40:00,27970,27970,27970,27970,32,0
2022/11/30,02:41:00,27970,27970,27970,27970,0,0
2022/11/30,02:42:00,27970,27970,27970,27970,0,0
2022/11/30,02:43:00,27960,27960,27960,27960,2,0
2022/11/30,02:44:00,27960,27960,27960,27960,1,0
2022/11/30,02:45:00,27970,27970,27970,27970,23,0
2022/11/30,02:46:00,27970,27970,27970,27970,20,0
2022/11/30,02:47:00,27970,27970,27970,27970,0,0
2022/11/30,02:48:00,27960,27960,27960,27960,6,0
2022/11/30,02:49:00,27960,27960,27960,27960,0,0
2022/11/30,02:50:00,27960,27960,27960,27960,1,0
2022/11/30,02:51:00,27960,27960,27960,27960,0,0
2022/11/30,02:52:00,27970,27970,27970,27970,6,0
2022/11/30,02:53:00,27970,27970,27970,27970,0,0
2022/11/30,02:54:00,27970,27970,27970,27970,12,0
2022/11/30,02:55:00,27970,27970,27970,27970,0,0
2022/11/30,02:56:00,27970,27970,27970,27970,0,0
2022/11/30,02:57:00,27970,27970,27970,27970,18,0
2022/11/30,02:58:00,27970,27970,27970,27970,5,0
2022/11/30,02:59:00,27970,27970,27970,27970,1,0
2022/11/30,03:00:00,27970,27970,27970,27970,0,0
2022/11/30,03:01:00,27960,27960,27960,27960,5,0
2022/11/30,03:02:00,27950,27950,27950,27950,1,0
2022/11/30,03:03:00,27960,27960,27960,27960,4,0
2022/11/30,03:04:00,27970,27970,27970,27970,14,0
2022/11/30,03:05:00,27960,27960,27960,27960,13,0
2022/11/30,03:06:00,27960,27960,27960,27960,0,0
2022/11/30,03:07:00,27970,27970,27970,27970,16,0
2022/11/30,03:08:00,27970,27970,27970,27970,0,0
2022/11/30,03:09:00,27960,27960,27960,27960,6,0
2022/11/30,03:10:00,27960,27960,27950,27950,15,0
2022/11/30,03:11:00,27960,27960,27960,27960,1,0
2022/11/30,03:12:00,27960,27960,27960,27960,0,0
2022/11/30,03:13:00,27960,27960,27960,27960,19,0
2022/11/30,03:14:00,27960,27960,27960,27960,0,0
2022/11/30,03:15:00,27970,27970,27970,27970,5,0
2022/11/30,03:16:00,27970,27970,27960,27960,16,0
2022/11/30,03:17:00,27960,27960,27960,27960,0,0
2022/11/30,03:18:00,27960,27960,27960,27960,0,0
2022/11/30,03:19:00,27960,27960,27960,27960,0,0
2022/11/30,03:20:00,27960,27960,27960,27960,0,0
2022/11/30,03:21:00,27960,27960,27960,27960,0,0
2022/11/30,03:22:00,27950,27950,27950,27950,1,0
2022/11/30,03:23:00,27950,27950,27950,27950,0,0
2022/11/30,03:24:00,27960,27960,27960,27960,14,0
2022/11/30,03:25:00,27960,27960,27960,27960,0,0
2022/11/30,03:26:00,27960,27960,27960,27960,1,0
2022/11/30,03:27:00,27950,27950,27950,27950,31,0
2022/11/30,03:28:00,27950,27950,27950,27950,1,0
2022/11/30,03:29:00,27950,27950,27950,27950,0,0
2022/11/30,03:30:00,27950,27950,27950,27950,5,0
2022/11/30,03:31:00,27950,27950,27950,27950,0,0
2022/11/30,03:32:00,27950,27950,27950,27950,0,0
2022/11/30,03:33:00,27940,27950,27940,27950,7,0
2022/11/30,03:34:00,27950,27950,27950,27950,27,0
2022/11/30,03:35:00,27950,27950,27950,27950,8,0
2022/11/30,03:36:00,27950,27950,27950,27950,2,0
2022/11/30,03:37:00,27950,27950,27950,27950,2,0
2022/11/30,03:38:00,27950,27950,27950,27950,0,0
2022/11/30,03:39:00,27950,27950,27950,27950,1,0
2022/11/30,03:40:00,27960,27970,27960,27970,6,0
2022/11/30,03:41:00,27960,27960,27960,27960,11,0
2022/11/30,03:42:00,27960,27960,27960,27960,11,0
2022/11/30,03:43:00,27960,27960,27960,27960,1,0
2022/11/30,03:44:00,27960,27960,27960,27960,0,0
2022/11/30,03:45:00,27970,27970,27970,27970,2,0
2022/11/30,03:46:00,27970,27970,27970,27970,0,0
2022/11/30,03:47:00,27970,27970,27970,27970,5,0
2022/11/30,03:48:00,27970,27970,27970,27970,0,0
2022/11/30,03:49:00,27970,27970,27970,27970,18,0
2022/11/30,03:50:00,27970,27970,27970,27970,10,0
2022/11/30,03:51:00,27970,27970,27970,27970,0,0
2022/11/30,03:52:00,27970,27970,27970,27970,5,0
2022/11/30,03:53:00,27970,27970,27970,27970,0,0
2022/11/30,03:54:00,27970,27970,27970,27970,0,0
2022/11/30,03:55:00,27970,27970,27970,27970,15,0
2022/11/30,03:56:00,27970,27970,27970,27970,0,0
2022/11/30,03:57:00,27980,27980,27980,27980,27,0
2022/11/30,03:58:00,27980,27980,27980,27980,0,0
2022/11/30,03:59:00,27980,27980,27980,27980,0,0
2022/11/30,04:00:00,27990,27990,27990,27990,2,0
2022/11/30,04:01:00,27980,27990,27980,27990,22,0
2022/11/30,04:02:00,27990,27990,27990,27990,4,0
2022/11/30,04:03:00,28000,28010,28000,28000,35,0
2022/11/30,04:04:00,28000,28010,28000,28010,65,0
2022/11/30,04:05:00,28010,28010,28010,28010,3,0
2022/11/30,04:06:00,28010,28010,28010,28010,7,0
2022/11/30,04:07:00,28010,28010,28010,28010,2,0
2022/11/30,04:08:00,28010,28010,28010,28010,9,0
2022/11/30,04:09:00,28010,28010,28010,28010,0,0
2022/11/30,04:10:00,28010,28010,28010,28010,37,0
2022/11/30,04:11:00,28010,28010,28010,28010,9,0
2022/11/30,04:12:00,28010,28010,28010,28010,0,0
2022/11/30,04:13:00,28000,28000,28000,28000,8,0
2022/11/30,04:14:00,28010,28010,28010,28010,2,0
2022/11/30,04:15:00,28000,28010,28000,28010,12,0
2022/11/30,04:16:00,28010,28010,28010,28010,10,0
2022/11/30,04:17:00,28010,28010,28010,28010,1,0
2022/11/30,04:18:00,28010,28010,28010,28010,3,0
2022/11/30,04:19:00,28010,28010,28010,28010,6,0
2022/11/30,04:20:00,28010,28010,28010,28010,3,0
2022/11/30,04:21:00,28010,28010,28010,28010,0,0
2022/11/30,04:22:00,28010,28010,28010,28010,0,0
2022/11/30,04:23:00,28010,28010,28010,28010,2,0
2022/11/30,04:24:00,28000,28000,28000,28000,1,0
2022/11/30,04:25:00,28000,28000,28000,28000,12,0
2022/11/30,04:26:00,27990,27990,27990,27990,2,0
2022/11/30,04:27:00,27990,27990,27990,27990,17,0
2022/11/30,04:28:00,27990,27990,27980,27980,11,0
2022/11/30,04:29:00,27980,27980,27980,27980,0,0
2022/11/30,04:30:00,27990,27990,27990,27990,2,0
2022/11/30,04:31:00,27980,27980,27970,27970,60,0
2022/11/30,04:32:00,27970,27970,27970,27970,14,0
2022/11/30,04:33:00,27970,27970,27970,27970,0,0
2022/11/30,04:34:00,27980,27980,27980,27980,25,0
2022/11/30,04:35:00,27980,27980,27980,27980,8,0
2022/11/30,04:36:00,27980,27980,27980,27980,0,0
2022/11/30,04:37:00,27990,27990,27980,27980,3,0
2022/11/30,04:38:00,27980,27980,27980,27980,29,0
2022/11/30,04:39:00,27970,27970,27970,27970,7,0
2022/11/30,04:40:00,27970,27980,27970,27980,12,0
2022/11/30,04:41:00,27980,27980,27980,27980,9,0
2022/11/30,04:42:00,27970,27970,27970,27970,11,0
2022/11/30,04:43:00,27970,27970,27970,27970,2,0
2022/11/30,04:44:00,27970,27970,27970,27970,12,0
2022/11/30,04:45:00,27960,27960,27960,27960,11,0
2022/11/30,04:46:00,27960,27960,27960,27960,46,0
2022/11/30,04:47:00,27960,27960,27960,27960,3,0
2022/11/30,04:48:00,27960,27960,27960,27960,7,0
2022/11/30,04:49:00,27970,27970,27970,27970,3,0
2022/11/30,04:50:00,27960,27970,27960,27970,3,0
2022/11/30,04:51:00,27970,27970,27970,27970,4,0
2022/11/30,04:52:00,27970,27980,27970,27980,3,0
2022/11/30,04:53:00,27970,27970,27970,27970,17,0
2022/11/30,04:54:00,27970,27970,27970,27970,1,0
2022/11/30,04:55:00,27970,27980,27960,27960,8,0
2022/11/30,04:56:00,27970,27970,27970,27970,9,0
2022/11/30,04:57:00,27970,27970,27970,27970,0,0
2022/11/30,04:58:00,27970,27970,27970,27970,9,0
2022/11/30,04:59:00,27970,27970,27970,27970,2,0
2022/11/30,05:00:00,27970,27970,27970,27970,3,0
2022/11/30,05:01:00,27980,27980,27980,27980,14,0
2022/11/30,05:02:00,27980,27980,27980,27980,5,0
2022/11/30,05:03:00,27980,27980,27980,27980,4,0
2022/11/30,05:04:00,27980,27980,27980,27980,2,0
2022/11/30,05:05:00,27980,27980,27970,27970,5,0
2022/11/30,05:06:00,27980,27980,27980,27980,6,0
2022/11/30,05:07:00,27980,27980,27980,27980,0,0
2022/11/30,05:08:00,27990,28000,27990,28000,4,0
2022/11/30,05:09:00,28000,28000,28000,28000,30,0
2022/11/30,05:10:00,28000,28000,28000,28000,29,0
2022/11/30,05:11:00,28000,28000,28000,28000,0,0
2022/11/30,05:12:00,27990,27990,27990,27990,19,0
2022/11/30,05:13:00,27990,27990,27980,27980,7,0
2022/11/30,05:14:00,27990,27990,27990,27990,1,0
2022/11/30,05:15:00,28000,28000,28000,28000,4,0
2022/11/30,05:16:00,28000,28000,28000,28000,0,0
2022/11/30,05:17:00,28000,28000,27990,27990,4,0
2022/11/30,05:18:00,27990,27990,27990,27990,7,0
2022/11/30,05:19:00,27990,27990,27990,27990,11,0
2022/11/30,05:20:00,27990,27990,27990,27990,0,0
2022/11/30,05:21:00,27990,28000,27990,28000,25,0
2022/11/30,05:22:00,27990,27990,27990,27990,4,0
2022/11/30,05:23:00,27990,27990,27990,27990,0,0
2022/11/30,05:24:00,27990,27990,27990,27990,6,0
2022/11/30,05:25:00,27980,27980,27980,27980,4,0
2022/11/30,05:26:00,27980,27980,27980,27980,4,0
2022/11/30,05:27:00,27980,27980,27980,27980,8,0
2022/11/30,05:28:00,27980,27980,27980,27980,0,0
2022/11/30,05:29:00,27980,27990,27980,27990,2,0
2022/11/30,05:30:00,27990,28000,27990,28000,3,0
2022/11/30,05:31:00,27990,27990,27990,27990,13,0
2022/11/30,05:32:00,27990,27990,27990,27990,0,0
2022/11/30,05:33:00,27990,28000,27990,28000,51,0
2022/11/30,05:34:00,28000,28000,28000,28000,2,0
2022/11/30,05:35:00,28000,28000,28000,28000,1,0
2022/11/30,05:36:00,28000,28000,28000,28000,0,0
2022/11/30,05:37:00,27990,27990,27990,27990,17,0
2022/11/30,05:38:00,27990,27990,27990,27990,0,0
2022/11/30,05:39:00,27990,27990,27990,27990,12,0
2022/11/30,05:40:00,27990,27990,27990,27990,5,0
2022/11/30,05:41:00,27990,27990,27990,27990,3,0
2022/11/30,05:42:00,27990,27990,27990,27990,0,0
2022/11/30,05:43:00,27990,27990,27990,27990,0,0
2022/11/30,05:44:00,27990,27990,27990,27990,2,0
2022/11/30,05:45:00,27990,27990,27990,27990,5,0
2022/11/30,05:46:00,27980,27980,27980,27980,8,0
2022/11/30,05:47:00,27980,27980,27970,27970,5,0
2022/11/30,05:48:00,27970,27970,27970,27970,0,0
2022/11/30,05:49:00,27980,27980,27980,27980,6,0
2022/11/30,05:50:00,27990,27990,27990,27990,6,0
2022/11/30,05:51:00,27990,28000,27990,28000,23,0
2022/11/30,05:52:00,27990,27990,27990,27990,5,0
2022/11/30,05:53:00,27990,27990,27990,27990,2,0
2022/11/30,05:54:00,27990,27990,27990,27990,0,0
2022/11/30,05:55:00,27980,27990,27980,27990,28,0
2022/11/30,05:56:00,27990,27990,27990,27990,0,0
2022/11/30,05:57:00,27990,27990,27990,27990,0,0
2022/11/30,05:58:00,27990,27990,27990,27990,0,0
2022/11/30,05:59:00,27990,27990,27990,27990,0,0
2022/11/30,06:00:00,27990,27990,27980,27980,77,0
2022/11/30,08:46:00,27920,27930,27920,27930,293,0
2022/11/30,08:47:00,27930,27930,27920,27920,68,0
2022/11/30,08:48:00,27920,27920,27910,27920,159,0
2022/11/30,08:49:00,27910,27920,27910,27920,71,0
2022/11/30,08:50:00,27920,27920,27910,27920,117,0
2022/11/30,08:51:00,27920,27930,27920,27920,44,0
2022/11/30,08:52:00,27920,27930,27920,27920,11,0
2022/11/30,08:53:00,27920,27920,27910,27920,38,0
2022/11/30,08:54:00,27910,27910,27900,27910,216,0
2022/11/30,08:55:00,27900,27910,27900,27910,91,0
2022/11/30,08:56:00,27910,27920,27900,27910,149,0
2022/11/30,08:57:00,27910,27910,27910,27910,8,0
2022/11/30,08:58:00,27910,27910,27900,27910,27,0
2022/11/30,08:59:00,27900,27910,27900,27910,105,0
2022/11/30,09:00:00,27910,27920,27900,27900,148,0
2022/11/30,09:01:00,27900,27910,27880,27880,440,0
2022/11/30,09:02:00,27880,27890,27870,27870,470,0
2022/11/30,09:03:00,27880,27910,27880,27910,190,0
2022/11/30,09:04:00,27910,27920,27900,27920,238,0
2022/11/30,09:05:00,27920,27920,27920,27920,87,0
2022/11/30,09:06:00,27910,27910,27900,27900,200,0
2022/11/30,09:07:00,27900,27910,27900,27910,103,0
2022/11/30,09:08:00,27910,27910,27900,27900,144,0
2022/11/30,09:09:00,27900,27900,27880,27880,229,0
2022/11/30,09:10:00,27890,27890,27880,27880,187,0
2022/11/30,09:11:00,27880,27890,27880,27890,61,0
2022/11/30,09:12:00,27890,27890,27890,27890,22,0
2022/11/30,09:13:00,27880,27890,27880,27890,3,0
2022/11/30,09:14:00,27880,27880,27880,27880,114,0
2022/11/30,09:15:00,27880,27880,27850,27860,422,0
2022/11/30,09:16:00,27850,27850,27830,27850,453,0
2022/11/30,09:17:00,27850,27860,27840,27850,168,0
2022/11/30,09:18:00,27850,27860,27850,27860,96,0
2022/11/30,09:19:00,27860,27860,27850,27860,71,0
2022/11/30,09:20:00,27860,27880,27860,27870,73,0
2022/11/30,09:21:00,27860,27870,27860,27860,71,0
2022/11/30,09:22:00,27860,27880,27860,27880,127,0
2022/11/30,09:23:00,27880,27880,27880,27880,56,0
2022/11/30,09:24:00,27880,27880,27860,27870,125,0
2022/11/30,09:25:00,27860,27870,27860,27860,132,0
2022/11/30,09:26:00,27870,27870,27870,27870,32,0
2022/11/30,09:27:00,27870,27870,27860,27860,239,0
2022/11/30,09:28:00,27860,27860,27860,27860,0,0
2022/11/30,09:29:00,27860,27870,27860,27860,109,0
2022/11/30,09:30:00,27860,27860,27850,27860,9,0
2022/11/30,09:31:00,27850,27850,27850,27850,28,0
2022/11/30,09:32:00,27850,27850,27840,27850,420,0
2022/11/30,09:33:00,27850,27850,27840,27840,179,0
2022/11/30,09:34:00,27850,27860,27850,27860,76,0
2022/11/30,09:35:00,27860,27870,27860,27870,41,0
2022/11/30,09:36:00,27880,27900,27880,27900,96,0
2022/11/30,09:37:00,27900,27910,27880,27880,204,0
2022/11/30,09:38:00,27880,27890,27870,27890,68,0
2022/11/30,09:39:00,27890,27890,27890,27890,39,0
2022/11/30,09:40:00,27890,27890,27890,27890,0,0
2022/11/30,09:41:00,27890,27890,27880,27880,51,0
2022/11/30,09:42:00,27890,27890,27890,27890,11,0
2022/11/30,09:43:00,27890,27890,27890,27890,124,0
2022/11/30,09:44:00,27890,27900,27890,27900,79,0
2022/11/30,09:45:00,27900,27900,27900,27900,98,0
2022/11/30,09:46:00,27900,27910,27900,27910,115,0
2022/11/30,09:47:00,27920,27920,27920,27920,52,0
2022/11/30,09:48:00,27910,27920,27910,27910,81,0
2022/11/30,09:49:00,27910,27910,27900,27900,35,0
2022/11/30,09:50:00,27890,27900,27890,27900,80,0
2022/11/30,09:51:00,27900,27910,27900,27910,49,0
2022/11/30,09:52:00,27910,27910,27910,27910,91,0
2022/11/30,09:53:00,27910,27910,27910,27910,13,0
2022/11/30,09:54:00,27910,27910,27910,27910,83,0
2022/11/30,09:55:00,27910,27910,27900,27900,32,0
2022/11/30,09:56:00,27910,27910,27900,27900,77,0
2022/11/30,09:57:00,27890,27890,27890,27890,87,0
2022/11/30,09:58:00,27890,27890,27890,27890,0,0
2022/11/30,09:59:00,27890,27900,27890,27900,82,0
2022/11/30,10:00:00,27900,27900,27900,27900,75,0
2022/11/30,10:01:00,27910,27910,27900,27900,54,0
2022/11/30,10:02:00,27900,27900,27900,27900,196,0
2022/11/30,10:03:00,27900,27900,27900,27900,32,0
2022/11/30,10:04:00,27910,27910,27910,27910,41,0
2022/11/30,10:05:00,27910,27910,27900,27900,28,0
2022/11/30,10:06:00,27910,27910,27910,27910,28,0
2022/11/30,10:07:00,27910,27920,27910,27910,85,0
2022/11/30,10:08:00,27910,27910,27900,27900,67,0
2022/11/30,10:09:00,27900,27900,27870,27880,138,0
2022/11/30,10:10:00,27880,27880,27870,27870,108,0
2022/11/30,10:11:00,27870,27870,27860,27860,78,0
2022/11/30,10:12:00,27860,27860,27850,27860,180,0
2022/11/30,10:13:00,27860,27870,27860,27870,49,0
2022/11/30,10:14:00,27870,27870,27870,27870,4,0
2022/11/30,10:15:00,27870,27870,27870,27870,5,0
2022/11/30,10:16:00,27860,27860,27850,27850,200,0
2022/11/30,10:17:00,27840,27840,27830,27840,302,0
2022/11/30,10:18:00,27840,27850,27830,27850,98,0
2022/11/30,10:19:00,27850,27850,27840,27840,99,0
2022/11/30,10:20:00,27840,27840,27840,27840,101,0
2022/11/30,10:21:00,27830,27830,27810,27830,318,0
2022/11/30,10:22:00,27830,27840,27830,27840,48,0
2022/11/30,10:23:00,27830,27830,27830,27830,67,0
2022/11/30,10:24:00,27830,27830,27820,27830,128,0
2022/11/30,10:25:00,27830,27850,27830,27850,278,0
2022/11/30,10:26:00,27850,27850,27850,27850,93,0
2022/11/30,10:27:00,27850,27850,27840,27840,59,0
2022/11/30,10:28:00,27840,27840,27840,27840,91,0
2022/11/30,10:29:00,27840,27840,27840,27840,11,0
2022/11/30,10:30:00,27840,27840,27840,27840,57,0
2022/11/30,10:31:00,27840,27840,27830,27830,144,0
2022/11/30,10:32:00,27830,27830,27820,27820,36,0
2022/11/30,10:33:00,27820,27840,27820,27830,195,0
2022/11/30,10:34:00,27820,27820,27800,27810,305,0
2022/11/30,10:35:00,27800,27830,27800,27830,120,0
2022/11/30,10:36:00,27830,27840,27820,27830,61,0
2022/11/30,10:37:00,27830,27830,27830,27830,59,0
2022/11/30,10:38:00,27830,27840,27830,27830,88,0
2022/11/30,10:39:00,27830,27830,27820,27830,106,0
2022/11/30,10:40:00,27830,27840,27830,27840,102,0
2022/11/30,10:41:00,27840,27850,27840,27850,141,0
2022/11/30,10:42:00,27850,27860,27840,27850,114,0
2022/11/30,10:43:00,27850,27880,27850,27880,221,0
2022/11/30,10:44:00,27870,27870,27860,27860,95,0
2022/11/30,10:45:00,27870,27870,27850,27860,101,0
2022/11/30,10:46:00,27860,27860,27850,27850,110,0
2022/11/30,10:47:00,27850,27870,27850,27850,66,0
2022/11/30,10:48:00,27850,27860,27850,27850,27,0
2022/11/30,10:49:00,27850,27860,27850,27860,80,0
2022/11/30,10:50:00,27860,27860,27860,27860,9,0
2022/11/30,10:51:00,27860,27870,27860,27870,95,0
2022/11/30,10:52:00,27860,27860,27860,27860,93,0
2022/11/30,10:53:00,27850,27850,27850,27850,3,0
2022/11/30,10:54:00,27850,27850,27850,27850,3,0
2022/11/30,10:55:00,27850,27850,27850,27850,3,0
2022/11/30,10:56:00,27850,27860,27850,27860,92,0
2022/11/30,10:57:00,27860,27860,27850,27850,48,0
2022/11/30,10:58:00,27850,27850,27850,27850,4,0
2022/11/30,10:59:00,27850,27850,27850,27850,42,0
2022/11/30,11:00:00,27850,27850,27840,27840,105,0
2022/11/30,11:01:00,27840,27860,27840,27840,135,0
2022/11/30,11:02:00,27840,27840,27840,27840,79,0
2022/11/30,11:03:00,27830,27840,27830,27840,109,0
2022/11/30,11:04:00,27840,27840,27840,27840,1,0
2022/11/30,11:05:00,27840,27860,27840,27850,73,0
2022/11/30,11:06:00,27840,27850,27840,27850,39,0
2022/11/30,11:07:00,27850,27860,27850,27860,23,0
2022/11/30,11:08:00,27850,27860,27850,27860,66,0
2022/11/30,11:09:00,27860,27860,27860,27860,22,0
2022/11/30,11:10:00,27860,27860,27860,27860,59,0
2022/11/30,11:11:00,27860,27870,27860,27870,2,0
2022/11/30,11:12:00,27860,27860,27850,27850,86,0
2022/11/30,11:13:00,27840,27850,27840,27850,34,0
2022/11/30,11:14:00,27840,27850,27840,27850,37,0
2022/11/30,11:15:00,27850,27850,27840,27850,40,0
2022/11/30,11:16:00,27850,27850,27840,27840,18,0
2022/11/30,11:17:00,27840,27840,27840,27840,64,0
2022/11/30,11:18:00,27840,27850,27840,27840,39,0
2022/11/30,11:19:00,27840,27850,27840,27850,9,0
2022/11/30,11:20:00,27840,27840,27840,27840,2,0
2022/11/30,11:21:00,27840,27850,27840,27850,77,0
2022/11/30,11:22:00,27850,27850,27840,27850,53,0
2022/11/30,11:23:00,27850,27850,27840,27850,28,0
2022/11/30,11:24:00,27850,27850,27850,27850,15,0
2022/11/30,11:25:00,27860,27860,27860,27860,77,0
2022/11/30,11:26:00,27860,27860,27860,27860,119,0
2022/11/30,11:27:00,27860,27860,27860,27860,29,0
2022/11/30,11:28:00,27860,27860,27860,27860,6,0
2022/11/30,11:29:00,27860,27860,27860,27860,62,0
2022/11/30,11:30:00,27860,27860,27860,27860,39,0
2022/11/30,11:31:00,27860,27860,27860,27860,46,0
2022/11/30,11:32:00,27860,27860,27860,27860,60,0
2022/11/30,11:33:00,27860,27860,27860,27860,1,0
2022/11/30,11:34:00,27870,27870,27870,27870,75,0
2022/11/30,11:35:00,27870,27870,27870,27870,10,0
2022/11/30,11:36:00,27870,27870,27870,27870,51,0
2022/11/30,11:37:00,27880,27880,27880,27880,119,0
2022/11/30,11:38:00,27880,27890,27880,27890,10,0
2022/11/30,11:39:00,27890,27890,27890,27890,10,0
2022/11/30,11:40:00,27880,27880,27880,27880,24,0
2022/11/30,11:41:00,27870,27870,27860,27860,107,0
2022/11/30,11:42:00,27870,27870,27870,27870,23,0
2022/11/30,11:43:00,27870,27870,27870,27870,0,0
2022/11/30,11:44:00,27880,27880,27880,27880,3,0
2022/11/30,11:45:00,27880,27880,27880,27880,58,0
2022/11/30,11:46:00,27880,27880,27880,27880,1,0
2022/11/30,11:47:00,27880,27880,27880,27880,0,0
2022/11/30,11:48:00,27880,27880,27880,27880,31,0
2022/11/30,11:49:00,27880,27880,27880,27880,22,0
2022/11/30,11:50:00,27880,27890,27880,27890,3,0
2022/11/30,11:51:00,27890,27890,27890,27890,0,0
2022/11/30,11:52:00,27890,27890,27890,27890,0,0
2022/11/30,11:53:00,27880,27890,27880,27890,3,0
2022/11/30,11:54:00,27890,27890,27890,27890,42,0
2022/11/30,11:55:00,27890,27890,27890,27890,0,0
2022/11/30,11:56:00,27890,27890,27890,27890,47,0
2022/11/30,11:57:00,27890,27890,27890,27890,79,0
2022/11/30,11:58:00,27890,27900,27890,27890,101,0
2022/11/30,11:59:00,27890,27890,27890,27890,8,0
2022/11/30,12:00:00,27890,27890,27890,27890,16,0
2022/11/30,12:01:00,27900,27900,27900,27900,61,0
2022/11/30,12:02:00,27910,27910,27910,27910,6,0
2022/11/30,12:03:00,27910,27910,27910,27910,100,0
2022/11/30,12:04:00,27910,27910,27910,27910,89,0
2022/11/30,12:05:00,27910,27910,27910,27910,0,0
2022/11/30,12:06:00,27910,27910,27910,27910,29,0
2022/11/30,12:07:00,27910,27910,27910,27910,0,0
2022/11/30,12:08:00,27900,27900,27890,27890,70,0
2022/11/30,12:09:00,27900,27900,27900,27900,13,0
2022/11/30,12:10:00,27900,27900,27900,27900,0,0
2022/11/30,12:11:00,27910,27910,27910,27910,33,0
2022/11/30,12:12:00,27910,27910,27910,27910,2,0
2022/11/30,12:13:00,27910,27910,27910,27910,30,0
2022/11/30,12:14:00,27910,27910,27910,27910,0,0
2022/11/30,12:15:00,27910,27910,27910,27910,20,0
2022/11/30,12:16:00,27910,27910,27910,27910,92,0
2022/11/30,12:17:00,27910,27910,27910,27910,19,0
2022/11/30,12:18:00,27910,27910,27910,27910,6,0
2022/11/30,12:19:00,27910,27920,27910,27920,35,0
2022/11/30,12:20:00,27920,27920,27920,27920,0,0
2022/11/30,12:21:00,27920,27920,27920,27920,0,0
2022/11/30,12:22:00,27920,27920,27920,27920,0,0
2022/11/30,12:23:00,27920,27920,27920,27920,0,0
2022/11/30,12:24:00,27920,27920,27920,27920,0,0
2022/11/30,12:25:00,27910,27920,27910,27920,9,0
2022/11/30,12:26:00,27920,27920,27920,27920,142,0
2022/11/30,12:27:00,27920,27920,27910,27910,4,0
2022/11/30,12:28:00,27910,27910,27910,27910,10,0
2022/11/30,12:29:00,27910,27910,27910,27910,21,0
2022/11/30,12:30:00,27910,27910,27910,27910,0,0
2022/11/30,12:31:00,27910,27910,27910,27910,5,0
2022/11/30,12:32:00,27910,27920,27900,27910,295,0
2022/11/30,12:33:00,27900,27910,27900,27900,71,0
2022/11/30,12:34:00,27900,27910,27900,27910,23,0
2022/11/30,12:35:00,27910,27910,27910,27910,17,0
2022/11/30,12:36:00,27910,27920,27910,27910,25,0
2022/11/30,12:37:00,27910,27910,27910,27910,5,0
2022/11/30,12:38:00,27910,27910,27910,27910,12,0
2022/11/30,12:39:00,27910,27920,27910,27910,6,0
2022/11/30,12:40:00,27910,27910,27910,27910,3,0
2022/11/30,12:41:00,27910,27920,27910,27910,77,0
2022/11/30,12:42:00,27910,27920,27910,27910,5,0
2022/11/30,12:43:00,27910,27920,27900,27910,242,0
2022/11/30,12:44:00,27900,27910,27900,27900,35,0
2022/11/30,12:45:00,27900,27910,27900,27900,8,0
2022/11/30,12:46:00,27900,27900,27900,27900,5,0
2022/11/30,12:47:00,27900,27900,27900,27900,131,0
2022/11/30,12:48:00,27900,27900,27890,27890,48,0
2022/11/30,12:49:00,27890,27890,27890,27890,6,0
2022/11/30,12:50:00,27890,27900,27880,27880,62,0
2022/11/30,12:51:00,27880,27890,27880,27890,117,0
2022/11/30,12:52:00,27880,27890,27880,27890,30,0
2022/11/30,12:53:00,27890,27890,27880,27890,62,0
2022/11/30,12:54:00,27890,27890,27880,27890,13,0
2022/11/30,12:55:00,27890,27890,27890,27890,3,0
2022/11/30,12:56:00,27890,27890,27890,27890,144,0
2022/11/30,12:57:00,27890,27890,27890,27890,31,0
2022/11/30,12:58:00,27890,27900,27890,27890,35,0
2022/11/30,12:59:00,27890,27900,27890,27890,95,0
2022/11/30,13:00:00,27890,27900,27890,27900,13,0
2022/11/30,13:01:00,27900,27900,27900,27900,1,0
2022/11/30,13:02:00,27900,27910,27900,27910,2,0
2022/11/30,13:03:00,27900,27900,27900,27900,1,0
2022/11/30,13:04:00,27910,27910,27900,27910,123,0
2022/11/30,13:05:00,27910,27920,27910,27920,2,0
2022/11/30,13:06:00,27910,27910,27910,27910,82,0
2022/11/30,13:07:00,27910,27920,27910,27920,53,0
2022/11/30,13:08:00,27910,27910,27900,27910,162,0
2022/11/30,13:09:00,27910,27920,27910,27910,110,0
2022/11/30,13:10:00,27900,27910,27900,27910,5,0
2022/11/30,13:11:00,27910,27910,27900,27910,56,0
2022/11/30,13:12:00,27910,27910,27910,27910,1,0
2022/11/30,13:13:00,27910,27910,27910,27910,6,0
2022/11/30,13:14:00,27910,27910,27910,27910,16,0
2022/11/30,13:15:00,27910,27920,27910,27920,2,0
2022/11/30,13:16:00,27910,27920,27910,27920,2,0
2022/11/30,13:17:00,27910,27930,27910,27930,124,0
2022/11/30,13:18:00,27920,27930,27920,27920,241,0
2022/11/30,13:19:00,27920,27920,27910,27920,107,0
2022/11/30,13:20:00,27920,27920,27920,27920,89,0
2022/11/30,13:21:00,27920,27920,27920,27920,16,0
2022/11/30,13:22:00,27920,27920,27920,27920,61,0
2022/11/30,13:23:00,27920,27920,27920,27920,1,0
2022/11/30,13:24:00,27920,27930,27920,27920,8,0
2022/11/30,13:25:00,27920,27930,27920,27930,27,0
2022/11/30,13:26:00,27930,27930,27930,27930,118,0
2022/11/30,13:27:00,27930,27930,27930,27930,0,0
2022/11/30,13:28:00,27920,27930,27920,27930,53,0
2022/11/30,13:29:00,27920,27920,27920,27920,36,0
2022/11/30,13:30:00,27920,27920,27920,27920,0,0
2022/11/30,13:31:00,27920,27920,27920,27920,0,0
2022/11/30,13:32:00,27930,27930,27930,27930,52,0
2022/11/30,13:33:00,27930,27930,27930,27930,2,0
2022/11/30,13:34:00,27930,27930,27930,27930,1,0
2022/11/30,13:35:00,27930,27930,27930,27930,0,0
2022/11/30,13:36:00,27930,27930,27930,27930,77,0
2022/11/30,13:37:00,27930,27940,27930,27940,42,0
2022/11/30,13:38:00,27940,27940,27940,27940,1,0
2022/11/30,13:39:00,27940,27940,27940,27940,5,0
2022/11/30,13:40:00,27930,27940,27930,27940,3,0
2022/11/30,13:41:00,27940,27940,27940,27940,29,0
2022/11/30,13:42:00,27940,27940,27940,27940,6,0
2022/11/30,13:43:00,27940,27940,27940,27940,1,0
2022/11/30,13:44:00,27930,27940,27930,27940,3,0
2022/11/30,13:45:00,27940,27940,27940,27940,2,0
2022/11/30,13:46:00,27940,27940,27930,27930,251,0
2022/11/30,13:47:00,27930,27940,27930,27940,7,0
2022/11/30,13:48:00,27930,27930,27920,27920,64,0
2022/11/30,13:49:00,27930,27930,27930,27930,79,0
2022/11/30,13:50:00,27930,27930,27930,27930,0,0
2022/11/30,13:51:00,27920,27920,27920,27920,5,0
2022/11/30,13:52:00,27920,27920,27920,27920,145,0
2022/11/30,13:53:00,27910,27920,27910,27920,66,0
2022/11/30,13:54:00,27920,27920,27920,27920,0,0
2022/11/30,13:55:00,27920,27920,27920,27920,53,0
2022/11/30,13:56:00,27920,27930,27920,27930,27,0
2022/11/30,13:57:00,27930,27930,27930,27930,0,0
2022/11/30,13:58:00,27930,27930,27930,27930,24,0
2022/11/30,13:59:00,27930,27930,27930,27930,3,0
2022/11/30,14:00:00,27930,27930,27930,27930,1,0
2022/11/30,14:01:00,27930,27930,27930,27930,1,0
2022/11/30,14:02:00,27930,27930,27920,27930,6,0
2022/11/30,14:03:00,27930,27930,27930,27930,9,0
2022/11/30,14:04:00,27930,27930,27910,27910,168,0
2022/11/30,14:05:00,27920,27920,27920,27920,126,0
2022/11/30,14:06:00,27920,27920,27910,27910,3,0
2022/11/30,14:07:00,27920,27920,27920,27920,117,0
2022/11/30,14:08:00,27920,27920,27920,27920,76,0
2022/11/30,14:09:00,27920,27930,27920,27930,278,0
2022/11/30,14:10:00,27940,27940,27940,27940,6,0
2022/11/30,14:11:00,27940,27940,27940,27940,228,0
2022/11/30,14:12:00,27940,27940,27940,27940,207,0
2022/11/30,14:13:00,27940,27940,27940,27940,9,0
2022/11/30,14:14:00,27940,27940,27940,27940,1,0
2022/11/30,14:15:00,27940,27940,27940,27940,0,0
2022/11/30,14:16:00,27930,27930,27930,27930,88,0
2022/11/30,14:17:00,27930,27930,27930,27930,5,0
2022/11/30,14:18:00,27930,27930,27930,27930,0,0
2022/11/30,14:19:00,27930,27930,27930,27930,149,0
2022/11/30,14:20:00,27930,27930,27930,27930,19,0
2022/11/30,14:21:00,27930,27930,27930,27930,0,0
2022/11/30,14:22:00,27940,27940,27940,27940,128,0
2022/11/30,14:23:00,27940,27940,27940,27940,1,0
2022/11/30,14:24:00,27940,27940,27930,27930,20,0
2022/11/30,14:25:00,27930,27930,27930,27930,0,0
2022/11/30,14:26:00,27940,27940,27940,27940,104,0
2022/11/30,14:27:00,27940,27940,27940,27940,1,0
2022/11/30,14:28:00,27940,27940,27940,27940,1,0
2022/11/30,14:29:00,27940,27940,27940,27940,0,0
2022/11/30,14:30:00,27930,27930,27930,27930,100,0
2022/11/30,14:31:00,27930,27930,27930,27930,40,0
2022/11/30,14:32:00,27930,27930,27930,27930,0,0
2022/11/30,14:33:00,27930,27930,27930,27930,0,0
2022/11/30,14:34:00,27920,27920,27920,27920,86,0
2022/11/30,14:35:00,27930,27930,27930,27930,4,0
2022/11/30,14:36:00,27930,27930,27930,27930,2,0
2022/11/30,14:37:00,27930,27930,27930,27930,0,0
2022/11/30,14:38:00,27930,27930,27930,27930,53,0
2022/11/30,14:39:00,27930,27930,27930,27930,65,0
2022/11/30,14:40:00,27930,27930,27930,27930,6,0
2022/11/30,14:41:00,27930,27930,27930,27930,0,0
2022/11/30,14:42:00,27940,27940,27930,27930,9,0
2022/11/30,14:43:00,27940,27950,27940,27940,152,0
2022/11/30,14:44:00,27950,27950,27950,27950,5,0
2022/11/30,14:45:00,27950,27950,27950,27950,3,0
2022/11/30,14:46:00,27940,27940,27940,27940,97,0
2022/11/30,14:47:00,27950,27950,27950,27950,5,0
2022/11/30,14:48:00,27950,27950,27950,27950,12,0
2022/11/30,14:49:00,27950,27950,27950,27950,0,0
2022/11/30,14:50:00,27950,27950,27950,27950,168,0
2022/11/30,14:51:00,27950,27960,27950,27960,83,0
2022/11/30,14:52:00,27960,27970,27960,27960,374,0
2022/11/30,14:53:00,27960,27960,27960,27960,36,0
2022/11/30,14:54:00,27960,27960,27960,27960,67,0
2022/11/30,14:55:00,27950,27960,27950,27960,4,0
2022/11/30,14:56:00,27960,27970,27960,27970,44,0
2022/11/30,14:57:00,27970,27970,27960,27960,67,0
2022/11/30,14:58:00,27950,27960,27950,27960,37,0
2022/11/30,14:59:00,27960,27960,27950,27960,68,0
2022/11/30,15:00:00,27960,27970,27950,27970,1568,0
2022/11/30,15:01:00,27960,27990,27960,27990,1815,0
2022/11/30,15:02:00,27990,27990,27980,27990,18,0
2022/11/30,15:03:00,27990,28000,27990,28000,267,0
2022/11/30,15:04:00,27990,28000,27990,27990,212,0
2022/11/30,15:05:00,27990,28000,27990,27990,325,0
2022/11/30,15:06:00,27990,28010,27990,28010,195,0
2022/11/30,15:07:00,28010,28010,28000,28000,15,0
2022/11/30,15:08:00,28000,28020,28000,28020,221,0
2022/11/30,15:09:00,28030,28030,28020,28030,166,0
2022/11/30,15:10:00,28030,28030,28000,28000,267,0
2022/11/30,15:11:00,28000,28000,28000,28000,1,0
2022/11/30,15:12:00,28000,28000,28000,28000,0,0
2022/11/30,15:13:00,28000,28000,28000,28000,0,0
2022/11/30,15:14:00,28000,28000,28000,28000,0,0
2022/11/30,15:15:00,28000,28040,28000,28040,1470,0
2022/11/30,16:31:00,28060,28060,28060,28060,269,0
2022/11/30,16:32:00,28060,28060,28060,28060,0,0
2022/11/30,16:33:00,28050,28050,28050,28050,24,0
2022/11/30,16:34:00,28060,28060,28060,28060,74,0
2022/11/30,16:35:00,28060,28060,28060,28060,53,0
2022/11/30,16:36:00,28060,28060,28060,28060,6,0
2022/11/30,16:37:00,28070,28070,28070,28070,3,0
2022/11/30,16:38:00,28060,28060,28060,28060,2,0
2022/11/30,16:39:00,28060,28070,28060,28070,7,0
2022/11/30,16:40:00,28070,28070,28070,28070,2,0
2022/11/30,16:41:00,28070,28070,28070,28070,0,0
2022/11/30,16:42:00,28070,28070,28070,28070,1,0
2022/11/30,16:43:00,28070,28070,28070,28070,0,0
2022/11/30,16:44:00,28060,28060,28060,28060,2,0
2022/11/30,16:45:00,28070,28070,28060,28060,3,0
2022/11/30,16:46:00,28060,28060,28060,28060,27,0
2022/11/30,16:47:00,28050,28050,28050,28050,51,0
2022/11/30,16:48:00,28050,28050,28050,28050,15,0
2022/11/30,16:49:00,28050,28050,28040,28040,16,0
2022/11/30,16:50:00,28050,28050,28040,28040,17,0
2022/11/30,16:51:00,28040,28050,28040,28050,41,0
2022/11/30,16:52:00,28050,28050,28040,28050,21,0
2022/11/30,16:53:00,28050,28050,28050,28050,0,0
2022/11/30,16:54:00,28060,28060,28050,28050,49,0
2022/11/30,16:55:00,28060,28060,28050,28060,41,0
2022/11/30,16:56:00,28060,28060,28060,28060,26,0
2022/11/30,16:57:00,28060,28060,28060,28060,14,0
2022/11/30,16:58:00,28060,28060,28060,28060,0,0
2022/11/30,16:59:00,28060,28060,28060,28060,25,0
2022/11/30,17:00:00,28060,28070,28060,28060,23,0
2022/11/30,17:01:00,28060,28060,28060,28060,45,0
2022/11/30,17:02:00,28060,28060,28060,28060,28,0
2022/11/30,17:03:00,28060,28070,28060,28070,37,0
2022/11/30,17:04:00,28070,28080,28070,28080,22,0
2022/11/30,17:05:00,28080,28080,28080,28080,1,0
2022/11/30,17:06:00,28070,28080,28070,28080,154,0
2022/11/30,17:07:00,28080,28090,28080,28080,25,0
2022/11/30,17:08:00,28080,28090,28080,28090,46,0
2022/11/30,17:09:00,28090,28090,28090,28090,0,0
2022/11/30,17:10:00,28080,28080,28080,28080,28,0
2022/11/30,17:11:00,28070,28070,28070,28070,144,0
2022/11/30,17:12:00,28070,28070,28070,28070,18,0
2022/11/30,17:13:00,28070,28070,28070,28070,0,0
2022/11/30,17:14:00,28070,28070,28060,28070,44,0
2022/11/30,17:15:00,28070,28070,28070,28070,26,0
2022/11/30,17:16:00,28080,28080,28080,28080,25,0
2022/11/30,17:17:00,28090,28100,28080,28090,83,0
2022/11/30,17:18:00,28090,28090,28080,28080,66,0
2022/11/30,17:19:00,28080,28080,28070,28080,88,0
2022/11/30,17:20:00,28080,28080,28080,28080,8,0
2022/11/30,17:21:00,28080,28080,28080,28080,6,0
2022/11/30,17:22:00,28070,28070,28070,28070,118,0
2022/11/30,17:23:00,28070,28070,28070,28070,39,0
2022/11/30,17:24:00,28070,28070,28070,28070,0,0
2022/11/30,17:25:00,28070,28070,28070,28070,29,0
2022/11/30,17:26:00,28070,28080,28070,28080,6,0
2022/11/30,17:27:00,28070,28070,28070,28070,3,0
2022/11/30,17:28:00,28070,28070,28070,28070,0,0
2022/11/30,17:29:00,28060,28060,28060,28060,1,0
2022/11/30,17:30:00,28070,28080,28070,28080,10,0
2022/11/30,17:31:00,28080,28080,28080,28080,0,0
2022/11/30,17:32:00,28080,28080,28080,28080,0,0
2022/11/30,17:33:00,28070,28070,28070,28070,28,0
2022/11/30,17:34:00,28070,28070,28070,28070,0,0
2022/11/30,17:35:00,28070,28070,28070,28070,10,0
2022/11/30,17:36:00,28070,28070,28070,28070,1,0
2022/11/30,17:37:00,28070,28070,28070,28070,50,0
2022/11/30,17:38:00,28080,28080,28080,28080,23,0
2022/11/30,17:39:00,28080,28080,28080,28080,0,0
2022/11/30,17:40:00,28070,28070,28070,28070,6,0
2022/11/30,17:41:00,28070,28070,28070,28070,2,0
2022/11/30,17:42:00,28060,28060,28060,28060,139,0
2022/11/30,17:43:00,28060,28060,28060,28060,3,0
2022/11/30,17:44:00,28060,28060,28060,28060,3,0
2022/11/30,17:45:00,28060,28060,28060,28060,10,0
2022/11/30,17:46:00,28060,28060,28060,28060,17,0
2022/11/30,17:47:00,28060,28060,28060,28060,0,0
2022/11/30,17:48:00,28060,28060,28060,28060,3,0
2022/11/30,17:49:00,28060,28060,28060,28060,44,0
2022/11/30,17:50:00,28060,28060,28060,28060,21,0
2022/11/30,17:51:00,28060,28060,28060,28060,9,0
2022/11/30,17:52:00,28060,28060,28060,28060,9,0
2022/11/30,17:53:00,28060,28060,28060,28060,0,0
2022/11/30,17:54:00,28060,28060,28060,28060,2,0
2022/11/30,17:55:00,28070,28070,28070,28070,12,0
2022/11/30,17:56:00,28070,28070,28070,28070,19,0
2022/11/30,17:57:00,28070,28070,28070,28070,0,0
2022/11/30,17:58:00,28070,28070,28070,28070,21,0
2022/11/30,17:59:00,28070,28070,28070,28070,0,0
2022/11/30,18:00:00,28070,28070,28070,28070,0,0
2022/11/30,18:01:00,28080,28090,28080,28090,80,0
2022/11/30,18:02:00,28090,28090,28090,28090,50,0
2022/11/30,18:03:00,28090,28090,28090,28090,8,0
2022/11/30,18:04:00,28100,28100,28100,28100,9,0
2022/11/30,18:05:00,28100,28100,28090,28090,17,0
2022/11/30,18:06:00,28090,28090,28090,28090,0,0
2022/11/30,18:07:00,28090,28090,28090,28090,12,0
2022/11/30,18:08:00,28100,28100,28100,28100,3,0
2022/11/30,18:09:00,28090,28090,28090,28090,4,0
2022/11/30,18:10:00,28090,28090,28090,28090,0,0
2022/11/30,18:11:00,28090,28090,28090,28090,5,0
2022/11/30,18:12:00,28090,28090,28090,28090,2,0
2022/11/30,18:13:00,28090,28100,28090,28100,90,0
2022/11/30,18:14:00,28100,28100,28100,28100,0,0
2022/11/30,18:15:00,28110,28110,28100,28100,66,0
2022/11/30,18:16:00,28110,28110,28100,28100,4,0
2022/11/30,18:17:00,28110,28110,28100,28110,6,0
2022/11/30,18:18:00,28110,28110,28110,28110,106,0
2022/11/30,18:19:00,28110,28110,28110,28110,68,0
2022/11/30,18:20:00,28110,28110,28110,28110,5,0
2022/11/30,18:21:00,28110,28110,28110,28110,1,0
2022/11/30,18:22:00,28110,28110,28110,28110,23,0
2022/11/30,18:23:00,28110,28110,28110,28110,0,0
2022/11/30,18:24:00,28110,28110,28110,28110,33,0
2022/11/30,18:25:00,28110,28110,28110,28110,0,0
2022/11/30,18:26:00,28110,28110,28110,28110,1,0
2022/11/30,18:27:00,28120,28130,28120,28130,95,0
2022/11/30,18:28:00,28130,28130,28120,28120,2,0
2022/11/30,18:29:00,28130,28130,28120,28120,14,0
2022/11/30,18:30:00,28120,28120,28120,28120,4,0
2022/11/30,18:31:00,28130,28130,28130,28130,1,0
2022/11/30,18:32:00,28130,28130,28130,28130,0,0
2022/11/30,18:33:00,28120,28120,28120,28120,56,0
2022/11/30,18:34:00,28120,28120,28110,28110,4,0
2022/11/30,18:35:00,28110,28110,28110,28110,0,0
2022/11/30,18:36:00,28120,28120,28120,28120,31,0
2022/11/30,18:37:00,28120,28120,28110,28110,4,0
2022/11/30,18:38:00,28110,28110,28110,28110,44,0
2022/11/30,18:39:00,28110,28110,28100,28100,18,0
2022/11/30,18:40:00,28100,28100,28100,28100,19,0
2022/11/30,18:41:00,28100,28100,28100,28100,1,0
2022/11/30,18:42:00,28090,28090,28090,28090,11,0
2022/11/30,18:43:00,28090,28090,28090,28090,17,0
2022/11/30,18:44:00,28080,28080,28070,28070,34,0
2022/11/30,18:45:00,28070,28080,28070,28080,36,0
2022/11/30,18:46:00,28080,28080,28080,28080,22,0
2022/11/30,18:47:00,28080,28090,28080,28080,12,0
2022/11/30,18:48:00,28080,28080,28080,28080,11,0
2022/11/30,18:49:00,28080,28080,28080,28080,64,0
2022/11/30,18:50:00,28080,28080,28080,28080,19,0
2022/11/30,18:51:00,28080,28080,28080,28080,10,0
2022/11/30,18:52:00,28080,28080,28080,28080,15,0
2022/11/30,18:53:00,28080,28080,28080,28080,0,0
2022/11/30,18:54:00,28090,28090,28090,28090,31,0
2022/11/30,18:55:00,28090,28090,28090,28090,24,0
2022/11/30,18:56:00,28090,28090,28080,28080,15,0
2022/11/30,18:57:00,28090,28090,28090,28090,16,0
2022/11/30,18:58:00,28090,28090,28090,28090,11,0
2022/11/30,18:59:00,28090,28090,28090,28090,0,0
2022/11/30,19:00:00,28090,28090,28090,28090,6,0
2022/11/30,19:01:00,28090,28090,28090,28090,11,0
2022/11/30,19:02:00,28080,28080,28080,28080,1,0
2022/11/30,19:03:00,28090,28090,28090,28090,16,0
2022/11/30,19:04:00,28090,28090,28090,28090,14,0
2022/11/30,19:05:00,28090,28090,28070,28070,37,0
2022/11/30,19:06:00,28080,28080,28080,28080,13,0
2022/11/30,19:07:00,28080,28080,28080,28080,3,0
2022/11/30,19:08:00,28080,28080,28080,28080,0,0
2022/11/30,19:09:00,28080,28080,28080,28080,0,0
2022/11/30,19:10:00,28080,28080,28080,28080,22,0
2022/11/30,19:11:00,28080,28080,28080,28080,0,0
2022/11/30,19:12:00,28090,28090,28090,28090,22,0
2022/11/30,19:13:00,28090,28090,28090,28090,20,0
2022/11/30,19:14:00,28090,28100,28090,28100,4,0
2022/11/30,19:15:00,28090,28090,28090,28090,11,0
2022/11/30,19:16:00,28090,28090,28090,28090,0,0
2022/11/30,19:17:00,28090,28090,28090,28090,15,0
2022/11/30,19:18:00,28080,28080,28080,28080,16,0
2022/11/30,19:19:00,28080,28080,28080,28080,0,0
2022/11/30,19:20:00,28080,28080,28080,28080,0,0
2022/11/30,19:21:00,28090,28090,28090,28090,8,0
2022/11/30,19:22:00,28090,28090,28090,28090,7,0
2022/11/30,19:23:00,28090,28090,28080,28080,8,0
2022/11/30,19:24:00,28080,28080,28080,28080,4,0
2022/11/30,19:25:00,28080,28080,28080,28080,8,0
2022/11/30,19:26:00,28080,28080,28080,28080,8,0
2022/11/30,19:27:00,28080,28080,28080,28080,11,0
2022/11/30,19:28:00,28080,28080,28080,28080,12,0
2022/11/30,19:29:00,28080,28080,28080,28080,0,0
2022/11/30,19:30:00,28080,28080,28080,28080,0,0
2022/11/30,19:31:00,28080,28080,28080,28080,0,0
2022/11/30,19:32:00,28090,28090,28090,28090,49,0
2022/11/30,19:33:00,28090,28090,28090,28090,0,0
2022/11/30,19:34:00,28090,28090,28090,28090,0,0
2022/11/30,19:35:00,28090,28090,28090,28090,0,0
2022/11/30,19:36:00,28090,28090,28090,28090,3,0
2022/11/30,19:37:00,28090,28090,28090,28090,0,0
2022/11/30,19:38:00,28090,28090,28090,28090,16,0
2022/11/30,19:39:00,28090,28090,28090,28090,0,0
2022/11/30,19:40:00,28090,28090,28090,28090,0,0
2022/11/30,19:41:00,28090,28090,28090,28090,0,0
2022/11/30,19:42:00,28090,28090,28090,28090,0,0
2022/11/30,19:43:00,28100,28100,28100,28100,75,0
2022/11/30,19:44:00,28100,28100,28100,28100,18,0
2022/11/30,19:45:00,28100,28100,28100,28100,12,0
2022/11/30,19:46:00,28100,28110,28100,28100,12,0
2022/11/30,19:47:00,28100,28100,28100,28100,3,0
2022/11/30,19:48:00,28100,28100,28100,28100,0,0
2022/11/30,19:49:00,28100,28100,28100,28100,7,0
2022/11/30,19:50:00,28100,28100,28100,28100,2,0
2022/11/30,19:51:00,28100,28100,28100,28100,8,0
2022/11/30,19:52:00,28090,28090,28090,28090,6,0
2022/11/30,19:53:00,28080,28080,28080,28080,6,0
2022/11/30,19:54:00,28080,28080,28080,28080,0,0
2022/11/30,19:55:00,28080,28080,28080,28080,0,0
2022/11/30,19:56:00,28070,28070,28070,28070,41,0
2022/11/30,19:57:00,28070,28070,28070,28070,0,0
2022/11/30,19:58:00,28070,28070,28070,28070,17,0
2022/11/30,19:59:00,28070,28070,28060,28070,4,0
2022/11/30,20:00:00,28070,28070,28070,28070,0,0
2022/11/30,20:01:00,28070,28070,28070,28070,0,0
2022/11/30,20:02:00,28070,28070,28070,28070,9,0
2022/11/30,20:03:00,28070,28070,28070,28070,4,0
2022/11/30,20:04:00,28070,28070,28070,28070,18,0
2022/11/30,20:05:00,28070,28070,28070,28070,0,0
2022/11/30,20:06:00,28070,28070,28070,28070,3,0
2022/11/30,20:07:00,28070,28070,28070,28070,0,0
2022/11/30,20:08:00,28070,28070,28070,28070,1,0
2022/11/30,20:09:00,28060,28060,28060,28060,61,0
2022/11/30,20:10:00,28070,28070,28060,28060,14,0
2022/11/30,20:11:00,28060,28060,28060,28060,19,0
2022/11/30,20:12:00,28060,28060,28060,28060,3,0
2022/11/30,20:13:00,28060,28060,28060,28060,0,0
2022/11/30,20:14:00,28070,28070,28070,28070,1,0
2022/11/30,20:15:00,28070,28070,28070,28070,58,0
2022/11/30,20:16:00,28070,28070,28070,28070,5,0
2022/11/30,20:17:00,28070,28070,28070,28070,22,0
2022/11/30,20:18:00,28080,28080,28080,28080,2,0
2022/11/30,20:19:00,28070,28070,28070,28070,16,0
2022/11/30,20:20:00,28080,28080,28080,28080,2,0
2022/11/30,20:21:00,28070,28070,28070,28070,7,0
2022/11/30,20:22:00,28070,28070,28070,28070,0,0
2022/11/30,20:23:00,28070,28070,28070,28070,0,0
2022/11/30,20:24:00,28080,28080,28080,28080,9,0
2022/11/30,20:25:00,28080,28080,28080,28080,0,0
2022/11/30,20:26:00,28080,28080,28080,28080,0,0
2022/11/30,20:27:00,28080,28080,28080,28080,0,0
2022/11/30,20:28:00,28070,28070,28070,28070,31,0
2022/11/30,20:29:00,28070,28070,28070,28070,1,0
2022/11/30,20:30:00,28070,28070,28070,28070,1,0
2022/11/30,20:31:00,28070,28070,28070,28070,4,0
2022/11/30,20:32:00,28070,28070,28070,28070,0,0
2022/11/30,20:33:00,28070,28070,28070,28070,5,0
2022/11/30,20:34:00,28070,28070,28070,28070,8,0
2022/11/30,20:35:00,28070,28070,28070,28070,6,0
2022/11/30,20:36:00,28070,28070,28070,28070,4,0
2022/11/30,20:37:00,28070,28070,28070,28070,0,0
2022/11/30,20:38:00,28080,28080,28080,28080,4,0
2022/11/30,20:39:00,28080,28080,28080,28080,0,0
2022/11/30,20:40:00,28080,28080,28080,28080,0,0
2022/11/30,20:41:00,28080,28080,28080,28080,0,0
2022/11/30,20:42:00,28080,28080,28080,28080,0,0
2022/11/30,20:43:00,28080,28080,28080,28080,0,0
2022/11/30,20:44:00,28080,28080,28080,28080,0,0
2022/11/30,20:45:00,28080,28080,28080,28080,0,0
2022/11/30,20:46:00,28080,28080,28080,28080,18,0
2022/11/30,20:47:00,28080,28080,28080,28080,1,0
2022/11/30,20:48:00,28080,28080,28080,28080,20,0
2022/11/30,20:49:00,28080,28080,28080,28080,0,0
2022/11/30,20:50:00,28080,28080,28080,28080,0,0
2022/11/30,20:51:00,28080,28080,28080,28080,0,0
2022/11/30,20:52:00,28080,28080,28080,28080,0,0
2022/11/30,20:53:00,28080,28080,28080,28080,1,0
2022/11/30,20:54:00,28080,28080,28080,28080,1,0
2022/11/30,20:55:00,28080,28080,28080,28080,3,0
2022/11/30,20:56:00,28080,28080,28080,28080,1,0
2022/11/30,20:57:00,28080,28080,28080,28080,0,0
2022/11/30,20:58:00,28080,28080,28080,28080,0,0
2022/11/30,20:59:00,28080,28090,28080,28090,23,0
2022/11/30,21:00:00,28090,28090,28080,28080,8,0
2022/11/30,21:01:00,28080,28080,28070,28070,27,0
2022/11/30,21:02:00,28070,28070,28070,28070,0,0
2022/11/30,21:03:00,28070,28070,28070,28070,1,0
2022/11/30,21:04:00,28070,28070,28070,28070,1,0
2022/11/30,21:05:00,28080,28080,28080,28080,5,0
2022/11/30,21:06:00,28080,28080,28080,28080,0,0
2022/11/30,21:07:00,28070,28070,28070,28070,1,0
2022/11/30,21:08:00,28070,28070,28070,28070,0,0
2022/11/30,21:09:00,28070,28070,28070,28070,1,0
2022/11/30,21:10:00,28070,28070,28070,28070,0,0
2022/11/30,21:11:00,28080,28080,28080,28080,1,0
2022/11/30,21:12:00,28070,28080,28070,28080,8,0
2022/11/30,21:13:00,28080,28080,28080,28080,7,0
2022/11/30,21:14:00,28080,28080,28080,28080,5,0
2022/11/30,21:15:00,28080,28080,28080,28080,0,0
2022/11/30,21:16:00,28080,28080,28080,28080,4,0
2022/11/30,21:17:00,28070,28070,28070,28070,1,0
2022/11/30,21:18:00,28070,28070,28070,28070,0,0
2022/11/30,21:19:00,28070,28070,28070,28070,1,0
2022/11/30,21:20:00,28070,28070,28070,28070,1,0
2022/11/30,21:21:00,28080,28080,28080,28080,2,0
2022/11/30,21:22:00,28080,28080,28080,28080,0,0
2022/11/30,21:23:00,28080,28080,28080,28080,0,0
2022/11/30,21:24:00,28080,28080,28080,28080,0,0
2022/11/30,21:25:00,28080,28080,28080,28080,0,0
2022/11/30,21:26:00,28080,28080,28080,28080,0,0
2022/11/30,21:27:00,28080,28080,28080,28080,0,0
2022/11/30,21:28:00,28080,28080,28080,28080,17,0
2022/11/30,21:29:00,28070,28070,28070,28070,1,0
2022/11/30,21:30:00,28070,28070,28070,28070,1,0
2022/11/30,21:31:00,28080,28080,28080,28080,15,0
2022/11/30,21:32:00,28070,28070,28070,28070,1,0
2022/11/30,21:33:00,28070,28070,28070,28070,1,0
2022/11/30,21:34:00,28070,28070,28070,28070,1,0
2022/11/30,21:35:00,28070,28070,28070,28070,1,0
2022/11/30,21:36:00,28070,28070,28070,28070,29,0
2022/11/30,21:37:00,28070,28070,28070,28070,1,0
2022/11/30,21:38:00,28070,28070,28070,28070,1,0
2022/11/30,21:39:00,28080,28080,28080,28080,10,0
2022/11/30,21:40:00,28080,28080,28070,28070,5,0
2022/11/30,21:41:00,28070,28070,28070,28070,0,0
2022/11/30,21:42:00,28070,28070,28070,28070,0,0
2022/11/30,21:43:00,28080,28080,28080,28080,5,0
2022/11/30,21:44:00,28080,28080,28080,28080,10,0
2022/11/30,21:45:00,28080,28080,28080,28080,0,0
2022/11/30,21:46:00,28080,28080,28080,28080,2,0
2022/11/30,21:47:00,28080,28080,28080,28080,8,0
2022/11/30,21:48:00,28080,28080,28080,28080,51,0
2022/11/30,21:49:00,28080,28080,28080,28080,4,0
2022/11/30,21:50:00,28080,28080,28080,28080,0,0
2022/11/30,21:51:00,28080,28080,28080,28080,0,0
2022/11/30,21:52:00,28080,28080,28080,28080,0,0
2022/11/30,21:53:00,28090,28090,28090,28090,23,0
2022/11/30,21:54:00,28090,28090,28090,28090,0,0
2022/11/30,21:55:00,28090,28090,28090,28090,0,0
2022/11/30,21:56:00,28090,28090,28090,28090,0,0
2022/11/30,21:57:00,28090,28090,28090,28090,0,0
2022/11/30,21:58:00,28090,28090,28090,28090,0,0
2022/11/30,21:59:00,28090,28090,28090,28090,0,0
2022/11/30,22:00:00,28080,28080,28080,28080,5,0
2022/11/30,22:01:00,28080,28080,28080,28080,7,0
2022/11/30,22:02:00,28080,28080,28080,28080,3,0
2022/11/30,22:03:00,28080,28080,28080,28080,3,0
2022/11/30,22:04:00,28080,28080,28080,28080,5,0
2022/11/30,22:05:00,28080,28080,28080,28080,0,0
2022/11/30,22:06:00,28080,28080,28080,28080,0,0
2022/11/30,22:07:00,28080,28080,28080,28080,0,0
2022/11/30,22:08:00,28090,28090,28090,28090,42,0
2022/11/30,22:09:00,28090,28090,28090,28090,32,0
2022/11/30,22:10:00,28090,28090,28090,28090,0,0
2022/11/30,22:11:00,28090,28090,28090,28090,0,0
2022/11/30,22:12:00,28090,28090,28090,28090,0,0
2022/11/30,22:13:00,28090,28090,28090,28090,0,0
2022/11/30,22:14:00,28090,28090,28090,28090,9,0
2022/11/30,22:15:00,28090,28100,28090,28100,27,0
2022/11/30,22:16:00,28090,28120,28090,28110,89,0
2022/11/30,22:17:00,28110,28110,28110,28110,8,0
2022/11/30,22:18:00,28110,28110,28100,28100,18,0
2022/11/30,22:19:00,28100,28100,28100,28100,16,0
2022/11/30,22:20:00,28100,28100,28100,28100,1,0
2022/11/30,22:21:00,28110,28110,28110,28110,1,0
2022/11/30,22:22:00,28100,28100,28100,28100,17,0
2022/11/30,22:23:00,28100,28100,28100,28100,9,0
2022/11/30,22:24:00,28100,28100,28100,28100,0,0
2022/11/30,22:25:00,28100,28100,28100,28100,0,0
2022/11/30,22:26:00,28100,28100,28100,28100,4,0
2022/11/30,22:27:00,28100,28100,28100,28100,14,0
2022/11/30,22:28:00,28100,28100,28100,28100,1,0
2022/11/30,22:29:00,28100,28100,28090,28090,28,0
2022/11/30,22:30:00,28090,28090,28090,28090,0,0
2022/11/30,22:31:00,28090,28090,28070,28070,82,0
2022/11/30,22:32:00,28070,28070,28070,28070,24,0
2022/11/30,22:33:00,28070,28070,28070,28070,41,0
2022/11/30,22:34:00,28070,28070,28060,28060,3,0
2022/11/30,22:35:00,28060,28060,28050,28050,88,0
2022/11/30,22:36:00,28060,28060,28060,28060,28,0
2022/11/30,22:37:00,28060,28060,28060,28060,1,0
2022/11/30,22:38:00,28060,28060,28060,28060,9,0
2022/11/30,22:39:00,28060,28070,28060,28070,28,0
2022/11/30,22:40:00,28070,28070,28070,28070,43,0
2022/11/30,22:41:00,28070,28070,28070,28070,16,0
2022/11/30,22:42:00,28070,28070,28070,28070,17,0
2022/11/30,22:43:00,28080,28080,28080,28080,27,0
2022/11/30,22:44:00,28080,28080,28080,28080,12,0
2022/11/30,22:45:00,28070,28070,28070,28070,9,0
2022/11/30,22:46:00,28070,28070,28070,28070,4,0
2022/11/30,22:47:00,28070,28070,28070,28070,19,0
2022/11/30,22:48:00,28080,28080,28080,28080,1,0
2022/11/30,22:49:00,28070,28070,28070,28070,10,0
2022/11/30,22:50:00,28070,28070,28070,28070,27,0
2022/11/30,22:51:00,28070,28070,28070,28070,4,0
2022/11/30,22:52:00,28070,28070,28070,28070,2,0
2022/11/30,22:53:00,28080,28080,28080,28080,31,0
2022/11/30,22:54:00,28080,28080,28070,28070,13,0
2022/11/30,22:55:00,28070,28070,28070,28070,0,0
2022/11/30,22:56:00,28080,28080,28080,28080,17,0
2022/11/30,22:57:00,28080,28080,28080,28080,0,0
2022/11/30,22:58:00,28080,28080,28080,28080,0,0
2022/11/30,22:59:00,28070,28070,28070,28070,15,0
2022/11/30,23:00:00,28070,28070,28070,28070,33,0
2022/11/30,23:01:00,28070,28070,28070,28070,10,0
2022/11/30,23:02:00,28070,28070,28070,28070,0,0
2022/11/30,23:03:00,28070,28070,28070,28070,0,0
2022/11/30,23:04:00,28070,28070,28070,28070,0,0
2022/11/30,23:05:00,28070,28070,28070,28070,0,0
2022/11/30,23:06:00,28080,28080,28080,28080,15,0
2022/11/30,23:07:00,28080,28080,28080,28080,0,0
2022/11/30,23:08:00,28080,28080,28080,28080,0,0
2022/11/30,23:09:00,28090,28090,28090,28090,49,0
2022/11/30,23:10:00,28090,28090,28090,28090,7,0
2022/11/30,23:11:00,28090,28090,28090,28090,6,0
2022/11/30,23:12:00,28090,28090,28090,28090,10,0
2022/11/30,23:13:00,28090,28090,28090,28090,11,0
2022/11/30,23:14:00,28090,28090,28090,28090,27,0
2022/11/30,23:15:00,28090,28090,28090,28090,1,0
2022/11/30,23:16:00,28090,28090,28090,28090,19,0
2022/11/30,23:17:00,28090,28090,28090,28090,2,0
2022/11/30,23:18:00,28090,28090,28090,28090,0,0
2022/11/30,23:19:00,28090,28090,28090,28090,0,0
2022/11/30,23:20:00,28090,28090,28090,28090,0,0
2022/11/30,23:21:00,28100,28100,28100,28100,4,0
2022/11/30,23:22:00,28100,28100,28100,28100,0,0
2022/11/30,23:23:00,28100,28100,28100,28100,2,0
2022/11/30,23:24:00,28100,28100,28100,28100,5,0
2022/11/30,23:25:00,28100,28100,28100,28100,91,0
2022/11/30,23:26:00,28100,28100,28100,28100,0,0
2022/11/30,23:27:00,28100,28100,28100,28100,0,0
2022/11/30,23:28:00,28090,28090,28090,28090,25,0
2022/11/30,23:29:00,28090,28090,28090,28090,18,0
2022/11/30,23:30:00,28090,28090,28090,28090,10,0
2022/11/30,23:31:00,28100,28100,28090,28090,30,0
2022/11/30,23:32:00,28100,28100,28090,28090,59,0
2022/11/30,23:33:00,28090,28090,28090,28090,9,0
2022/11/30,23:34:00,28090,28090,28090,28090,11,0
2022/11/30,23:35:00,28100,28100,28100,28100,29,0
2022/11/30,23:36:00,28100,28100,28100,28100,52,0
2022/11/30,23:37:00,28100,28110,28100,28100,35,0
2022/11/30,23:38:00,28100,28100,28090,28090,48,0
2022/11/30,23:39:00,28080,28080,28080,28080,26,0
2022/11/30,23:40:00,28080,28080,28080,28080,56,0
2022/11/30,23:41:00,28080,28080,28080,28080,19,0
2022/11/30,23:42:00,28080,28090,28080,28080,20,0
2022/11/30,23:43:00,28080,28110,28080,28100,257,0
2022/11/30,23:44:00,28100,28110,28090,28090,35,0
2022/11/30,23:45:00,28090,28090,28080,28090,22,0
2022/11/30,23:46:00,28090,28090,28080,28090,195,0
2022/11/30,23:47:00,28080,28080,28080,28080,13,0
2022/11/30,23:48:00,28080,28080,28080,28080,0,0
2022/11/30,23:49:00,28070,28070,28070,28070,54,0
2022/11/30,23:50:00,28070,28070,28070,28070,61,0
2022/11/30,23:51:00,28070,28080,28070,28080,9,0
2022/11/30,23:52:00,28080,28080,28070,28070,17,0
2022/11/30,23:53:00,28070,28070,28070,28070,17,0
2022/11/30,23:54:00,28070,28070,28070,28070,27,0
2022/11/30,23:55:00,28080,28080,28070,28070,10,0
2022/11/30,23:56:00,28070,28070,28070,28070,12,0
2022/11/30,23:57:00,28070,28070,28070,28070,23,0
2022/11/30,23:58:00,28070,28070,28070,28070,0,0
2022/11/30,23:59:00,28070,28080,28070,28080,16,0
2022/12/01,00:00:00,28080,28080,28080,28080,21,0
2022/12/01,00:01:00,28080,28080,28060,28060,124,0
2022/12/01,00:02:00,28060,28060,28050,28050,81,0
2022/12/01,00:03:00,28060,28060,28060,28060,18,0
2022/12/01,00:04:00,28060,28070,28060,28070,18,0
2022/12/01,00:05:00,28080,28080,28080,28080,20,0
2022/12/01,00:06:00,28080,28080,28080,28080,23,0
2022/12/01,00:07:00,28080,28080,28070,28070,9,0
2022/12/01,00:08:00,28080,28080,28070,28070,24,0
2022/12/01,00:09:00,28080,28080,28080,28080,23,0
2022/12/01,00:10:00,28080,28080,28070,28080,11,0
2022/12/01,00:11:00,28080,28080,28080,28080,50,0
2022/12/01,00:12:00,28080,28080,28080,28080,6,0
2022/12/01,00:13:00,28080,28080,28080,28080,0,0
2022/12/01,00:14:00,28070,28070,28070,28070,1,0
2022/12/01,00:15:00,28070,28070,28060,28060,15,0
2022/12/01,00:16:00,28070,28070,28070,28070,22,0
2022/12/01,00:17:00,28060,28060,28060,28060,2,0
2022/12/01,00:18:00,28060,28060,28060,28060,28,0
2022/12/01,00:19:00,28060,28060,28060,28060,9,0
2022/12/01,00:20:00,28060,28060,28060,28060,28,0
2022/12/01,00:21:00,28060,28060,28060,28060,30,0
2022/12/01,00:22:00,28050,28050,28050,28050,3,0
2022/12/01,00:23:00,28050,28050,28050,28050,1,0
2022/12/01,00:24:00,28050,28060,28050,28060,3,0
2022/12/01,00:25:00,28060,28060,28060,28060,10,0
2022/12/01,00:26:00,28050,28050,28050,28050,59,0
2022/12/01,00:27:00,28050,28050,28040,28040,139,0
2022/12/01,00:28:00,28030,28030,28030,28030,1,0
2022/12/01,00:29:00,28030,28030,28030,28030,12,0
2022/12/01,00:30:00,28030,28040,28030,28040,14,0
2022/12/01,00:31:00,28030,28040,28030,28040,21,0
2022/12/01,00:32:00,28040,28040,28040,28040,23,0
2022/12/01,00:33:00,28040,28040,28040,28040,14,0
2022/12/01,00:34:00,28040,28040,28040,28040,17,0
2022/12/01,00:35:00,28040,28040,28040,28040,0,0
2022/12/01,00:36:00,28040,28050,28040,28050,12,0
2022/12/01,00:37:00,28040,28040,28040,28040,15,0
2022/12/01,00:38:00,28050,28050,28040,28040,8,0
2022/12/01,00:39:00,28040,28040,28040,28040,11,0
2022/12/01,00:40:00,28050,28050,28050,28050,1,0
2022/12/01,00:41:00,28050,28050,28050,28050,18,0
2022/12/01,00:42:00,28050,28050,28050,28050,0,0
2022/12/01,00:43:00,28050,28050,28050,28050,7,0
2022/12/01,00:44:00,28050,28050,28050,28050,39,0
2022/12/01,00:45:00,28060,28060,28060,28060,1,0
2022/12/01,00:46:00,28050,28050,28040,28040,14,0
2022/12/01,00:47:00,28040,28040,28040,28040,3,0
2022/12/01,00:48:00,28040,28040,28040,28040,0,0
2022/12/01,00:49:00,28040,28040,28040,28040,5,0
2022/12/01,00:50:00,28040,28040,28040,28040,11,0
2022/12/01,00:51:00,28040,28040,28040,28040,8,0
2022/12/01,00:52:00,28040,28040,28040,28040,14,0
2022/12/01,00:53:00,28040,28040,28040,28040,16,0
2022/12/01,00:54:00,28040,28040,28040,28040,6,0
2022/12/01,00:55:00,28030,28040,28030,28040,2,0
2022/12/01,00:56:00,28040,28040,28040,28040,0,0
2022/12/01,00:57:00,28040,28040,28040,28040,9,0
2022/12/01,00:58:00,28040,28040,28040,28040,1,0
2022/12/01,00:59:00,28040,28040,28040,28040,5,0
2022/12/01,01:00:00,28040,28040,28040,28040,0,0
2022/12/01,01:01:00,28040,28040,28040,28040,9,0
2022/12/01,01:02:00,28030,28030,28030,28030,28,0
2022/12/01,01:03:00,28030,28030,28030,28030,0,0
2022/12/01,01:04:00,28030,28030,28030,28030,0,0
2022/12/01,01:05:00,28030,28030,28030,28030,50,0
2022/12/01,01:06:00,28030,28030,28030,28030,6,0
2022/12/01,01:07:00,28030,28030,28030,28030,0,0
2022/12/01,01:08:00,28040,28040,28040,28040,10,0
2022/12/01,01:09:00,28040,28040,28040,28040,46,0
2022/12/01,01:10:00,28040,28040,28040,28040,0,0
2022/12/01,01:11:00,28050,28050,28050,28050,50,0
2022/12/01,01:12:00,28060,28060,28060,28060,34,0
2022/12/01,01:13:00,28060,28060,28060,28060,5,0
2022/12/01,01:14:00,28060,28060,28060,28060,0,0
2022/12/01,01:15:00,28060,28070,28060,28070,5,0
2022/12/01,01:16:00,28060,28060,28060,28060,10,0
2022/12/01,01:17:00,28070,28070,28070,28070,13,0
2022/12/01,01:18:00,28060,28060,28060,28060,7,0
2022/12/01,01:19:00,28060,28060,28060,28060,19,0
2022/12/01,01:20:00,28060,28060,28060,28060,19,0
2022/12/01,01:21:00,28060,28060,28060,28060,3,0
2022/12/01,01:22:00,28070,28070,28070,28070,4,0
2022/12/01,01:23:00,28070,28070,28070,28070,32,0
2022/12/01,01:24:00,28070,28070,28070,28070,0,0
2022/12/01,01:25:00,28070,28070,28070,28070,17,0
2022/12/01,01:26:00,28070,28070,28070,28070,0,0
2022/12/01,01:27:00,28070,28070,28070,28070,18,0
2022/12/01,01:28:00,28070,28070,28070,28070,14,0
2022/12/01,01:29:00,28070,28070,28070,28070,17,0
2022/12/01,01:30:00,28060,28060,28060,28060,37,0
2022/12/01,01:31:00,28060,28060,28060,28060,57,0
2022/12/01,01:32:00,28060,28060,28060,28060,0,0
2022/12/01,01:33:00,28050,28050,28050,28050,26,0
2022/12/01,01:34:00,28050,28050,28050,28050,0,0
2022/12/01,01:35:00,28050,28060,28050,28060,64,0
2022/12/01,01:36:00,28060,28060,28060,28060,9,0
2022/12/01,01:37:00,28060,28060,28060,28060,12,0
2022/12/01,01:38:00,28060,28060,28060,28060,18,0
2022/12/01,01:39:00,28060,28060,28060,28060,12,0
2022/12/01,01:40:00,28060,28070,28060,28070,4,0
2022/12/01,01:41:00,28070,28070,28060,28070,84,0
2022/12/01,01:42:00,28070,28070,28070,28070,0,0
2022/12/01,01:43:00,28070,28070,28070,28070,0,0
2022/12/01,01:44:00,28060,28060,28060,28060,58,0
2022/12/01,01:45:00,28060,28060,28060,28060,2,0
2022/12/01,01:46:00,28060,28060,28060,28060,4,0
2022/12/01,01:47:00,28060,28060,28060,28060,8,0
2022/12/01,01:48:00,28060,28060,28060,28060,0,0
2022/12/01,01:49:00,28060,28060,28060,28060,0,0
2022/12/01,01:50:00,28050,28050,28050,28050,1,0
2022/12/01,01:51:00,28050,28050,28050,28050,3,0
2022/12/01,01:52:00,28050,28050,28050,28050,2,0
2022/12/01,01:53:00,28050,28050,28050,28050,0,0
2022/12/01,01:54:00,28050,28050,28050,28050,0,0
2022/12/01,01:55:00,28060,28060,28060,28060,5,0
2022/12/01,01:56:00,28050,28050,28050,28050,2,0
2022/12/01,01:57:00,28050,28050,28050,28050,10,0
2022/12/01,01:58:00,28050,28050,28050,28050,0,0
2022/12/01,01:59:00,28050,28050,28050,28050,0,0
2022/12/01,02:00:00,28050,28050,28050,28050,8,0
2022/12/01,02:01:00,28050,28050,28050,28050,1,0
2022/12/01,02:02:00,28050,28050,28050,28050,0,0
2022/12/01,02:03:00,28050,28050,28050,28050,0,0
2022/12/01,02:04:00,28040,28040,28040,28040,22,0
2022/12/01,02:05:00,28040,28040,28040,28040,0,0
2022/12/01,02:06:00,28040,28040,28040,28040,2,0
2022/12/01,02:07:00,28040,28040,28030,28030,16,0
2022/12/01,02:08:00,28030,28030,28030,28030,8,0
2022/12/01,02:09:00,28030,28030,28030,28030,11,0
2022/12/01,02:10:00,28030,28030,28030,28030,0,0
2022/12/01,02:11:00,28030,28030,28030,28030,0,0
2022/12/01,02:12:00,28030,28030,28030,28030,8,0
2022/12/01,02:13:00,28030,28030,28030,28030,1,0
2022/12/01,02:14:00,28030,28030,28030,28030,0,0
2022/12/01,02:15:00,28030,28030,28030,28030,0,0
2022/12/01,02:16:00,28020,28020,28020,28020,49,0
2022/12/01,02:17:00,28020,28020,28020,28020,0,0
2022/12/01,02:18:00,28010,28010,28000,28010,39,0
2022/12/01,02:19:00,28010,28010,28010,28010,44,0
2022/12/01,02:20:00,28010,28010,28010,28010,0,0
2022/12/01,02:21:00,28000,28000,27980,27980,159,0
2022/12/01,02:22:00,27980,27980,27970,27970,130,0
2022/12/01,02:23:00,27970,27980,27970,27980,43,0
2022/12/01,02:24:00,27980,27980,27980,27980,2,0
2022/12/01,02:25:00,27980,27980,27980,27980,33,0
2022/12/01,02:26:00,27980,27980,27970,27970,21,0
2022/12/01,02:27:00,27970,27970,27970,27970,13,0
2022/12/01,02:28:00,27980,27980,27980,27980,6,0
2022/12/01,02:29:00,27980,27980,27980,27980,12,0
2022/12/01,02:30:00,27980,27980,27980,27980,6,0
2022/12/01,02:31:00,27980,27980,27980,27980,11,0
2022/12/01,02:32:00,27980,27980,27980,27980,4,0
2022/12/01,02:33:00,27980,27980,27980,27980,0,0
2022/12/01,02:34:00,27980,27980,27980,27980,9,0
2022/12/01,02:35:00,27980,27980,27980,27980,6,0
2022/12/01,02:36:00,27980,27980,27980,27980,7,0
2022/12/01,02:37:00,27980,27990,27980,27980,23,0
2022/12/01,02:38:00,27980,27980,27970,27980,15,0
2022/12/01,02:39:00,27980,27980,27980,27980,3,0
2022/12/01,02:40:00,27980,27980,27980,27980,0,0
2022/12/01,02:41:00,27980,27980,27980,27980,1,0
2022/12/01,02:42:00,27980,27980,27980,27980,1,0
2022/12/01,02:43:00,27990,27990,27990,27990,5,0
2022/12/01,02:44:00,27990,27990,27990,27990,0,0
2022/12/01,02:45:00,27990,27990,27990,27990,0,0
2022/12/01,02:46:00,28000,28000,28000,28000,14,0
2022/12/01,02:47:00,28000,28000,28000,28000,16,0
2022/12/01,02:48:00,28000,28000,28000,28000,2,0
2022/12/01,02:49:00,28000,28000,28000,28000,0,0
2022/12/01,02:50:00,28000,28000,28000,28000,0,0
2022/12/01,02:51:00,28000,28000,28000,28000,0,0
2022/12/01,02:52:00,27990,27990,27990,27990,5,0
2022/12/01,02:53:00,27990,27990,27990,27990,2,0
2022/12/01,02:54:00,27990,27990,27990,27990,0,0
2022/12/01,02:55:00,27990,27990,27990,27990,0,0
2022/12/01,02:56:00,28000,28000,28000,28000,36,0
2022/12/01,02:57:00,28000,28000,28000,28000,2,0
2022/12/01,02:58:00,28000,28000,28000,28000,23,0
2022/12/01,02:59:00,28000,28000,28000,28000,3,0
2022/12/01,03:00:00,28000,28000,28000,28000,0,0
2022/12/01,03:01:00,28000,28000,28000,28000,15,0
2022/12/01,03:02:00,28000,28000,28000,28000,9,0
2022/12/01,03:03:00,28000,28000,28000,28000,0,0
2022/12/01,03:04:00,27990,27990,27990,27990,39,0
2022/12/01,03:05:00,28000,28000,28000,28000,20,0
2022/12/01,03:06:00,28000,28000,28000,28000,22,0
2022/12/01,03:07:00,28000,28000,28000,28000,0,0
2022/12/01,03:08:00,28010,28010,28010,28010,98,0
2022/12/01,03:09:00,28010,28010,28010,28010,17,0
2022/12/01,03:10:00,28010,28010,28010,28010,0,0
2022/12/01,03:11:00,28010,28010,28010,28010,0,0
2022/12/01,03:12:00,28010,28010,28010,28010,0,0
2022/12/01,03:13:00,28010,28010,28010,28010,0,0
2022/12/01,03:14:00,28020,28020,28020,28020,21,0
2022/12/01,03:15:00,28020,28020,28020,28020,0,0
2022/12/01,03:16:00,28020,28020,28020,28020,9,0
2022/12/01,03:17:00,28020,28020,28020,28020,2,0
2022/12/01,03:18:00,28020,28020,28020,28020,5,0
2022/12/01,03:19:00,28020,28020,28020,28020,0,0
2022/12/01,03:20:00,28020,28020,28020,28020,0,0
2022/12/01,03:21:00,28010,28010,28010,28010,16,0
2022/12/01,03:22:00,28010,28010,28010,28010,4,0
2022/12/01,03:23:00,28010,28010,28010,28010,4,0
2022/12/01,03:24:00,28010,28010,28010,28010,0,0
2022/12/01,03:25:00,28010,28010,28010,28010,1,0
2022/12/01,03:26:00,28010,28010,28010,28010,0,0
2022/12/01,03:27:00,28010,28010,28010,28010,0,0
2022/12/01,03:28:00,28010,28010,28010,28010,0,0
2022/12/01,03:29:00,28020,28020,28020,28020,21,0
2022/12/01,03:30:00,28020,28030,28020,28020,18,0
2022/12/01,03:31:00,28010,28080,27990,28070,276,0
2022/12/01,03:32:00,28070,28100,28070,28090,111,0
2022/12/01,03:33:00,28090,28110,28070,28070,83,0
2022/12/01,03:34:00,28070,28080,28060,28070,92,0
2022/12/01,03:35:00,28070,28070,28060,28070,45,0
2022/12/01,03:36:00,28070,28080,28070,28080,36,0
2022/12/01,03:37:00,28080,28080,28080,28080,28,0
2022/12/01,03:38:00,28080,28090,28080,28090,71,0
2022/12/01,03:39:00,28090,28120,28090,28120,88,0
2022/12/01,03:40:00,28120,28140,28110,28120,274,0
2022/12/01,03:41:00,28120,28130,28120,28120,98,0
2022/12/01,03:42:00,28120,28120,28110,28110,26,0
2022/12/01,03:43:00,28110,28110,28100,28100,80,0
2022/12/01,03:44:00,28100,28100,28090,28090,79,0
2022/12/01,03:45:00,28090,28100,28090,28100,30,0
2022/12/01,03:46:00,28110,28110,28090,28090,28,0
2022/12/01,03:47:00,28090,28090,28060,28060,73,0
2022/12/01,03:48:00,28070,28090,28070,28090,61,0
2022/12/01,03:49:00,28090,28110,28090,28110,44,0
2022/12/01,03:50:00,28110,28110,28100,28100,64,0
2022/12/01,03:51:00,28100,28110,28100,28100,25,0
2022/12/01,03:52:00,28110,28110,28100,28100,34,0
2022/12/01,03:53:00,28090,28100,28090,28100,19,0
2022/12/01,03:54:00,28110,28110,28110,28110,48,0
2022/12/01,03:55:00,28110,28110,28110,28110,32,0
2022/12/01,03:56:00,28120,28130,28120,28130,12,0
2022/12/01,03:57:00,28130,28130,28130,28130,0,0
2022/12/01,03:58:00,28130,28140,28120,28140,326,0
2022/12/01,03:59:00,28150,28150,28150,28150,132,0
2022/12/01,04:00:00,28150,28150,28150,28150,48,0
2022/12/01,04:01:00,28150,28170,28150,28170,147,0
2022/12/01,04:02:00,28170,28180,28160,28170,152,0
2022/12/01,04:03:00,28170,28180,28170,28180,101,0
2022/12/01,04:04:00,28170,28170,28170,28170,61,0
2022/12/01,04:05:00,28180,28180,28180,28180,35,0
2022/12/01,04:06:00,28190,28200,28190,28190,154,0
2022/12/01,04:07:00,28190,28200,28190,28200,196,0
2022/12/01,04:08:00,28210,28210,28200,28210,68,0
2022/12/01,04:09:00,28200,28210,28190,28200,44,0
2022/12/01,04:10:00,28200,28200,28200,28200,17,0
2022/12/01,04:11:00,28200,28200,28200,28200,18,0
2022/12/01,04:12:00,28200,28210,28200,28200,49,0
2022/12/01,04:13:00,28200,28200,28200,28200,0,0
2022/12/01,04:14:00,28210,28220,28200,28200,86,0
2022/12/01,04:15:00,28200,28210,28200,28210,38,0
2022/12/01,04:16:00,28220,28220,28220,28220,78,0
2022/12/01,04:17:00,28220,28220,28220,28220,3,0
2022/12/01,04:18:00,28230,28240,28230,28240,161,0
2022/12/01,04:19:00,28240,28250,28240,28250,152,0
2022/12/01,04:20:00,28250,28280,28250,28280,194,0
2022/12/01,04:21:00,28280,28280,28270,28270,62,0
2022/12/01,04:22:00,28270,28280,28260,28270,76,0
2022/12/01,04:23:00,28280,28280,28260,28260,49,0
2022/12/01,04:24:00,28260,28260,28260,28260,26,0
2022/12/01,04:25:00,28260,28270,28260,28260,38,0
2022/12/01,04:26:00,28260,28270,28250,28270,31,0
2022/12/01,04:27:00,28270,28270,28260,28260,28,0
2022/12/01,04:28:00,28260,28270,28260,28270,38,0
2022/12/01,04:29:00,28280,28280,28270,28270,36,0
2022/12/01,04:30:00,28280,28280,28270,28270,32,0
2022/12/01,04:31:00,28270,28270,28270,28270,17,0
2022/12/01,04:32:00,28270,28270,28260,28260,52,0
2022/12/01,04:33:00,28260,28260,28250,28260,95,0
2022/12/01,04:34:00,28260,28260,28260,28260,21,0
2022/12/01,04:35:00,28270,28270,28270,28270,30,0
2022/12/01,04:36:00,28270,28270,28270,28270,10,0
2022/12/01,04:37:00,28260,28260,28260,28260,72,0
2022/12/01,04:38:00,28270,28270,28270,28270,6,0
2022/12/01,04:39:00,28260,28260,28260,28260,6,0
2022/12/01,04:40:00,28260,28260,28260,28260,37,0
2022/12/01,04:41:00,28260,28260,28260,28260,10,0
2022/12/01,04:42:00,28260,28260,28260,28260,0,0
2022/12/01,04:43:00,28270,28270,28270,28270,20,0
2022/12/01,04:44:00,28260,28260,28250,28250,35,0
2022/12/01,04:45:00,28250,28250,28240,28250,22,0
2022/12/01,04:46:00,28250,28250,28250,28250,54,0
2022/12/01,04:47:00,28250,28260,28250,28250,36,0
2022/12/01,04:48:00,28250,28250,28250,28250,14,0
2022/12/01,04:49:00,28250,28260,28250,28250,19,0
2022/12/01,04:50:00,28260,28260,28260,28260,8,0
2022/12/01,04:51:00,28270,28270,28270,28270,1,0
2022/12/01,04:52:00,28270,28270,28270,28270,87,0
2022/12/01,04:53:00,28260,28270,28260,28270,24,0
2022/12/01,04:54:00,28280,28280,28280,28280,265,0
2022/12/01,04:55:00,28270,28270,28270,28270,32,0
2022/12/01,04:56:00,28270,28270,28270,28270,7,0
2022/12/01,04:57:00,28260,28260,28260,28260,9,0
2022/12/01,04:58:00,28260,28260,28260,28260,1,0
2022/12/01,04:59:00,28270,28270,28270,28270,26,0
2022/12/01,05:00:00,28270,28270,28270,28270,18,0
2022/12/01,05:01:00,28280,28280,28270,28270,6,0
2022/12/01,05:02:00,28270,28280,28270,28280,142,0
2022/12/01,05:03:00,28280,28280,28280,28280,39,0
2022/12/01,05:04:00,28280,28290,28280,28290,21,0
2022/12/01,05:05:00,28290,28290,28290,28290,12,0
2022/12/01,05:06:00,28290,28290,28290,28290,15,0
2022/12/01,05:07:00,28280,28290,28280,28290,36,0
2022/12/01,05:08:00,28280,28280,28280,28280,78,0
2022/12/01,05:09:00,28280,28280,28280,28280,0,0
2022/12/01,05:10:00,28290,28300,28290,28290,80,0
2022/12/01,05:11:00,28290,28290,28280,28290,11,0
2022/12/01,05:12:00,28290,28290,28290,28290,0,0
2022/12/01,05:13:00,28290,28290,28290,28290,0,0
2022/12/01,05:14:00,28290,28290,28290,28290,18,0
2022/12/01,05:15:00,28290,28290,28290,28290,16,0
2022/12/01,05:16:00,28290,28290,28290,28290,32,0
2022/12/01,05:17:00,28290,28320,28290,28310,144,0
2022/12/01,05:18:00,28310,28320,28310,28320,26,0
2022/12/01,05:19:00,28320,28320,28320,28320,26,0
2022/12/01,05:20:00,28320,28320,28320,28320,1,0
2022/12/01,05:21:00,28320,28320,28320,28320,1,0
2022/12/01,05:22:00,28320,28320,28320,28320,9,0
2022/12/01,05:23:00,28320,28320,28320,28320,0,0
2022/12/01,05:24:00,28320,28330,28320,28330,26,0
2022/12/01,05:25:00,28330,28330,28330,28330,29,0
2022/12/01,05:26:00,28330,28330,28330,28330,0,0
2022/12/01,05:27:00,28340,28340,28340,28340,1,0
2022/12/01,05:28:00,28330,28330,28330,28330,39,0
2022/12/01,05:29:00,28330,28330,28330,28330,4,0
2022/12/01,05:30:00,28330,28330,28330,28330,0,0
2022/12/01,05:31:00,28330,28330,28330,28330,9,0
2022/12/01,05:32:00,28330,28340,28330,28340,32,0
2022/12/01,05:33:00,28330,28340,28330,28340,39,0
2022/12/01,05:34:00,28340,28340,28340,28340,3,0
2022/12/01,05:35:00,28350,28360,28350,28360,16,0
2022/12/01,05:36:00,28360,28360,28360,28360,10,0
2022/12/01,05:37:00,28360,28360,28360,28360,17,0
2022/12/01,05:38:00,28360,28360,28360,28360,45,0
2022/12/01,05:39:00,28350,28350,28340,28340,15,0
2022/12/01,05:40:00,28350,28350,28350,28350,25,0
2022/12/01,05:41:00,28340,28340,28340,28340,5,0
2022/12/01,05:42:00,28340,28340,28340,28340,0,0
2022/12/01,05:43:00,28340,28340,28340,28340,33,0
2022/12/01,05:44:00,28350,28350,28350,28350,22,0
2022/12/01,05:45:00,28350,28350,28350,28350,0,0
2022/12/01,05:46:00,28360,28360,28360,28360,14,0
2022/12/01,05:47:00,28360,28360,28360,28360,27,0
2022/12/01,05:48:00,28370,28370,28370,28370,27,0
2022/12/01,05:49:00,28370,28370,28370,28370,0,0
2022/12/01,05:50:00,28380,28380,28370,28370,23,0
2022/12/01,05:51:00,28370,28380,28370,28380,43,0
2022/12/01,05:52:00,28380,28380,28370,28370,58,0
2022/12/01,05:53:00,28370,28370,28370,28370,22,0
2022/12/01,05:54:00,28370,28380,28370,28380,4,0
2022/12/01,05:55:00,28380,28380,28380,28380,1,0
2022/12/01,05:56:00,28380,28380,28380,28380,0,0
2022/12/01,05:57:00,28380,28380,28380,28380,0,0
2022/12/01,05:58:00,28380,28380,28380,28380,0,0
2022/12/01,05:59:00,28380,28380,28380,28380,0,0
2022/12/01,06:00:00,28380,28380,28370,28370,91,0
2022/12/01,08:46:00,28420,28440,28420,28430,811,0
2022/12/01,08:47:00,28430,28450,28430,28450,358,0
2022/12/01,08:48:00,28450,28460,28450,28460,397,0
2022/12/01,08:49:00,28450,28450,28440,28450,200,0
2022/12/01,08:50:00,28440,28460,28440,28460,166,0
2022/12/01,08:51:00,28450,28460,28450,28460,227,0
2022/12/01,08:52:00,28460,28480,28460,28470,244,0
2022/12/01,08:53:00,28470,28480,28470,28480,224,0
2022/12/01,08:54:00,28480,28490,28470,28490,167,0
2022/12/01,08:55:00,28490,28490,28480,28480,237,0
2022/12/01,08:56:00,28480,28480,28470,28480,31,0
2022/12/01,08:57:00,28480,28490,28480,28490,78,0
2022/12/01,08:58:00,28490,28490,28480,28480,50,0
2022/12/01,08:59:00,28480,28490,28480,28480,183,0
2022/12/01,09:00:00,28480,28490,28470,28470,210,0
2022/12/01,09:01:00,28470,28470,28440,28460,831,0
2022/12/01,09:02:00,28460,28480,28460,28470,356,0
2022/12/01,09:03:00,28470,28470,28440,28450,324,0
2022/12/01,09:04:00,28450,28450,28440,28440,249,0
2022/12/01,09:05:00,28440,28450,28440,28450,230,0
2022/12/01,09:06:00,28450,28450,28420,28430,349,0
2022/12/01,09:07:00,28430,28440,28420,28430,325,0
2022/12/01,09:08:00,28430,28440,28430,28430,444,0
2022/12/01,09:09:00,28430,28440,28430,28430,291,0
2022/12/01,09:10:00,28420,28440,28420,28430,312,0
2022/12/01,09:11:00,28420,28420,28400,28400,96,0
2022/12/01,09:12:00,28400,28410,28380,28390,300,0
2022/12/01,09:13:00,28390,28400,28380,28390,367,0
2022/12/01,09:14:00,28380,28380,28350,28350,324,0
2022/12/01,09:15:00,28350,28380,28350,28380,298,0
2022/12/01,09:16:00,28370,28380,28370,28380,337,0
2022/12/01,09:17:00,28370,28390,28370,28390,231,0
2022/12/01,09:18:00,28390,28400,28380,28400,272,0
2022/12/01,09:19:00,28400,28410,28390,28410,326,0
2022/12/01,09:20:00,28410,28410,28390,28400,346,0
2022/12/01,09:21:00,28400,28410,28390,28400,203,0
2022/12/01,09:22:00,28390,28410,28390,28410,217,0
2022/12/01,09:23:00,28400,28400,28390,28400,118,0
2022/12/01,09:24:00,28390,28410,28390,28410,128,0
2022/12/01,09:25:00,28400,28400,28380,28390,94,0
2022/12/01,09:26:00,28390,28410,28380,28410,328,0
2022/12/01,09:27:00,28400,28410,28400,28400,205,0
2022/12/01,09:28:00,28390,28400,28390,28390,164,0
2022/12/01,09:29:00,28390,28400,28390,28400,88,0
2022/12/01,09:30:00,28390,28400,28380,28390,186,0
2022/12/01,09:31:00,28380,28390,28380,28380,68,0
2022/12/01,09:32:00,28370,28380,28370,28380,122,0
2022/12/01,09:33:00,28370,28380,28370,28380,72,0
2022/12/01,09:34:00,28370,28370,28360,28370,32,0
2022/12/01,09:35:00,28360,28370,28360,28370,186,0
2022/12/01,09:36:00,28360,28360,28360,28360,46,0
2022/12/01,09:37:00,28360,28360,28320,28330,183,0
2022/12/01,09:38:00,28330,28340,28330,28340,200,0
2022/12/01,09:39:00,28340,28340,28320,28320,176,0
2022/12/01,09:40:00,28320,28320,28300,28310,192,0
2022/12/01,09:41:00,28320,28330,28300,28300,278,0
2022/12/01,09:42:00,28310,28310,28290,28290,100,0
2022/12/01,09:43:00,28290,28300,28290,28300,216,0
2022/12/01,09:44:00,28300,28300,28290,28290,177,0
2022/12/01,09:45:00,28280,28280,28260,28280,489,0
2022/12/01,09:46:00,28280,28290,28280,28290,107,0
2022/12/01,09:47:00,28290,28300,28290,28300,88,0
2022/12/01,09:48:00,28300,28300,28300,28300,227,0
2022/12/01,09:49:00,28300,28310,28290,28310,109,0
2022/12/01,09:50:00,28310,28310,28310,28310,191,0
2022/12/01,09:51:00,28310,28320,28310,28320,162,0
2022/12/01,09:52:00,28310,28310,28300,28300,271,0
2022/12/01,09:53:00,28300,28300,28290,28300,147,0
2022/12/01,09:54:00,28300,28310,28300,28310,76,0
2022/12/01,09:55:00,28300,28310,28300,28300,135,0
2022/12/01,09:56:00,28310,28310,28300,28310,79,0
2022/12/01,09:57:00,28300,28300,28290,28290,191,0
2022/12/01,09:58:00,28290,28290,28290,28290,108,0
2022/12/01,09:59:00,28280,28300,28280,28290,258,0
2022/12/01,10:00:00,28290,28290,28270,28280,79,0
2022/12/01,10:01:00,28270,28280,28270,28270,171,0
2022/12/01,10:02:00,28270,28270,28260,28270,121,0
2022/12/01,10:03:00,28270,28280,28260,28270,86,0
2022/12/01,10:04:00,28270,28280,28270,28280,120,0
2022/12/01,10:05:00,28270,28280,28270,28270,75,0
2022/12/01,10:06:00,28260,28260,28240,28250,214,0
2022/12/01,10:07:00,28250,28260,28240,28250,200,0
2022/12/01,10:08:00,28250,28270,28250,28270,64,0
2022/12/01,10:09:00,28270,28290,28270,28290,123,0
2022/12/01,10:10:00,28290,28290,28280,28280,21,0
2022/12/01,10:11:00,28270,28290,28270,28290,48,0
2022/12/01,10:12:00,28290,28290,28280,28290,157,0
2022/12/01,10:13:00,28280,28280,28280,28280,108,0
2022/12/01,10:14:00,28280,28280,28260,28270,102,0
2022/12/01,10:15:00,28260,28270,28260,28260,76,0
2022/12/01,10:16:00,28260,28260,28250,28250,233,0
2022/12/01,10:17:00,28250,28250,28250,28250,153,0
2022/12/01,10:18:00,28250,28250,28240,28240,109,0
2022/12/01,10:19:00,28240,28250,28240,28250,212,0
2022/12/01,10:20:00,28250,28250,28250,28250,30,0
2022/12/01,10:21:00,28250,28260,28240,28260,100,0
2022/12/01,10:22:00,28250,28270,28250,28260,60,0
2022/12/01,10:23:00,28260,28270,28250,28260,101,0
2022/12/01,10:24:00,28260,28260,28250,28250,105,0
2022/12/01,10:25:00,28250,28250,28250,28250,102,0
2022/12/01,10:26:00,28250,28250,28250,28250,101,0
2022/12/01,10:27:00,28260,28270,28250,28270,145,0
2022/12/01,10:28:00,28270,28280,28270,28280,132,0
2022/12/01,10:29:00,28280,28280,28270,28280,131,0
2022/12/01,10:30:00,28290,28300,28290,28290,283,0
2022/12/01,10:31:00,28290,28310,28290,28300,341,0
2022/12/01,10:32:00,28290,28290,28260,28280,270,0
2022/12/01,10:33:00,28270,28280,28270,28270,100,0
2022/12/01,10:34:00,28270,28280,28260,28270,101,0
2022/12/01,10:35:00,28280,28290,28270,28280,116,0
2022/12/01,10:36:00,28280,28290,28270,28270,72,0
2022/12/01,10:37:00,28270,28270,28260,28260,153,0
2022/12/01,10:38:00,28260,28260,28240,28240,213,0
2022/12/01,10:39:00,28250,28250,28250,28250,154,0
2022/12/01,10:40:00,28240,28250,28230,28240,156,0
2022/12/01,10:41:00,28240,28250,28240,28250,128,0
2022/12/01,10:42:00,28250,28260,28250,28260,50,0
2022/12/01,10:43:00,28260,28270,28260,28270,58,0
2022/12/01,10:44:00,28270,28270,28270,28270,1,0
2022/12/01,10:45:00,28270,28270,28250,28260,120,0
2022/12/01,10:46:00,28260,28270,28260,28260,52,0
2022/12/01,10:47:00,28270,28270,28270,28270,9,0
2022/12/01,10:48:00,28270,28270,28260,28270,114,0
2022/12/01,10:49:00,28270,28270,28250,28260,152,0
2022/12/01,10:50:00,28270,28280,28260,28280,199,0
2022/12/01,10:51:00,28280,28290,28280,28280,138,0
2022/12/01,10:52:00,28290,28290,28280,28280,138,0
2022/12/01,10:53:00,28280,28290,28280,28290,100,0
2022/12/01,10:54:00,28300,28300,28280,28280,162,0
2022/12/01,10:55:00,28290,28290,28280,28280,78,0
2022/12/01,10:56:00,28280,28280,28260,28260,472,0
2022/12/01,10:57:00,28270,28270,28270,28270,216,0
2022/12/01,10:58:00,28260,28270,28260,28270,91,0
2022/12/01,10:59:00,28270,28270,28260,28260,84,0
2022/12/01,11:00:00,28260,28260,28260,28260,54,0
2022/12/01,11:01:00,28260,28280,28260,28280,200,0
2022/12/01,11:02:00,28280,28280,28270,28270,56,0
2022/12/01,11:03:00,28270,28270,28270,28270,24,0
2022/12/01,11:04:00,28270,28280,28270,28280,123,0
2022/12/01,11:05:00,28270,28270,28270,28270,20,0
2022/12/01,11:06:00,28260,28260,28260,28260,109,0
2022/12/01,11:07:00,28260,28270,28260,28270,22,0
2022/12/01,11:08:00,28270,28280,28270,28280,46,0
2022/12/01,11:09:00,28280,28280,28280,28280,11,0
2022/12/01,11:10:00,28270,28270,28270,28270,42,0
2022/12/01,11:11:00,28270,28270,28270,28270,97,0
2022/12/01,11:12:00,28260,28260,28260,28260,54,0
2022/12/01,11:13:00,28260,28260,28260,28260,136,0
2022/12/01,11:14:00,28250,28260,28250,28260,60,0
2022/12/01,11:15:00,28270,28270,28270,28270,2,0
2022/12/01,11:16:00,28260,28260,28260,28260,26,0
2022/12/01,11:17:00,28260,28260,28260,28260,67,0
2022/12/01,11:18:00,28260,28260,28250,28260,39,0
2022/12/01,11:19:00,28260,28270,28260,28270,36,0
2022/12/01,11:20:00,28270,28270,28270,28270,31,0
2022/12/01,11:21:00,28270,28270,28260,28270,56,0
2022/12/01,11:22:00,28270,28280,28270,28270,112,0
2022/12/01,11:23:00,28270,28270,28260,28270,76,0
2022/12/01,11:24:00,28270,28270,28270,28270,0,0
2022/12/01,11:25:00,28280,28280,28280,28280,91,0
2022/12/01,11:26:00,28280,28280,28280,28280,13,0
2022/12/01,11:27:00,28280,28280,28280,28280,66,0
2022/12/01,11:28:00,28280,28290,28280,28290,22,0
2022/12/01,11:29:00,28290,28290,28280,28280,51,0
2022/12/01,11:30:00,28280,28290,28280,28290,114,0
2022/12/01,11:31:00,28290,28290,28280,28280,40,0
2022/12/01,11:32:00,28280,28290,28280,28280,116,0
2022/12/01,11:33:00,28280,28280,28280,28280,13,0
2022/12/01,11:34:00,28280,28280,28280,28280,48,0
2022/12/01,11:35:00,28290,28290,28280,28280,29,0
2022/12/01,11:36:00,28280,28280,28280,28280,47,0
2022/12/01,11:37:00,28280,28280,28280,28280,8,0
2022/12/01,11:38:00,28270,28270,28270,28270,46,0
2022/12/01,11:39:00,28270,28270,28270,28270,0,0
2022/12/01,11:40:00,28270,28280,28270,28280,55,0
2022/12/01,11:41:00,28280,28280,28280,28280,19,0
2022/12/01,11:42:00,28280,28280,28280,28280,13,0
2022/12/01,11:43:00,28270,28270,28270,28270,20,0
2022/12/01,11:44:00,28280,28280,28280,28280,50,0
2022/12/01,11:45:00,28280,28280,28280,28280,35,0
2022/12/01,11:46:00,28280,28280,28280,28280,16,0
2022/12/01,11:47:00,28290,28290,28290,28290,56,0
2022/12/01,11:48:00,28290,28290,28290,28290,5,0
2022/12/01,11:49:00,28290,28290,28290,28290,0,0
2022/12/01,11:50:00,28290,28290,28290,28290,0,0
2022/12/01,11:51:00,28290,28290,28290,28290,68,0
2022/12/01,11:52:00,28290,28290,28290,28290,0,0
2022/12/01,11:53:00,28290,28290,28290,28290,46,0
2022/12/01,11:54:00,28300,28300,28300,28300,3,0
2022/12/01,11:55:00,28300,28300,28300,28300,0,0
2022/12/01,11:56:00,28290,28290,28290,28290,53,0
2022/12/01,11:57:00,28290,28290,28290,28290,0,0
2022/12/01,11:58:00,28290,28290,28290,28290,104,0
2022/12/01,11:59:00,28290,28290,28290,28290,1,0
2022/12/01,12:00:00,28290,28290,28290,28290,36,0
2022/12/01,12:01:00,28290,28290,28290,28290,79,0
2022/12/01,12:02:00,28290,28290,28290,28290,7,0
2022/12/01,12:03:00,28290,28290,28290,28290,18,0
2022/12/01,12:04:00,28300,28300,28300,28300,22,0
2022/12/01,12:05:00,28300,28300,28300,28300,0,0
2022/12/01,12:06:00,28300,28300,28300,28300,0,0
2022/12/01,12:07:00,28300,28300,28290,28290,2,0
2022/12/01,12:08:00,28290,28300,28290,28300,3,0
2022/12/01,12:09:00,28290,28290,28290,28290,159,0
2022/12/01,12:10:00,28280,28280,28280,28280,19,0
2022/12/01,12:11:00,28280,28280,28280,28280,60,0
2022/12/01,12:12:00,28280,28280,28280,28280,0,0
2022/12/01,12:13:00,28280,28280,28260,28270,107,0
2022/12/01,12:14:00,28270,28270,28270,28270,47,0
2022/12/01,12:15:00,28270,28270,28270,28270,55,0
2022/12/01,12:16:00,28270,28270,28270,28270,0,0
2022/12/01,12:17:00,28280,28280,28270,28270,41,0
2022/12/01,12:18:00,28270,28280,28270,28270,60,0
2022/12/01,12:19:00,28270,28270,28260,28270,27,0
2022/12/01,12:20:00,28270,28270,28260,28270,9,0
2022/12/01,12:21:00,28270,28280,28270,28270,132,0
2022/12/01,12:22:00,28280,28280,28270,28280,6,0
2022/12/01,12:23:00,28280,28290,28280,28290,154,0
2022/12/01,12:24:00,28290,28290,28290,28290,42,0
2022/12/01,12:25:00,28290,28290,28290,28290,3,0
2022/12/01,12:26:00,28290,28300,28290,28300,75,0
2022/12/01,12:27:00,28290,28290,28290,28290,49,0
2022/12/01,12:28:00,28290,28290,28290,28290,17,0
2022/12/01,12:29:00,28290,28290,28290,28290,21,0
2022/12/01,12:30:00,28290,28290,28290,28290,29,0
2022/12/01,12:31:00,28290,28290,28280,28290,227,0
2022/12/01,12:32:00,28300,28300,28300,28300,5,0
2022/12/01,12:33:00,28300,28300,28300,28300,92,0
2022/12/01,12:34:00,28300,28300,28300,28300,59,0
2022/12/01,12:35:00,28300,28300,28300,28300,15,0
2022/12/01,12:36:00,28300,28300,28300,28300,70,0
2022/12/01,12:37:00,28300,28300,28290,28290,26,0
2022/12/01,12:38:00,28290,28290,28280,28290,58,0
2022/12/01,12:39:00,28290,28300,28290,28290,39,0
2022/12/01,12:40:00,28290,28300,28290,28290,39,0
2022/12/01,12:41:00,28290,28290,28290,28290,71,0
2022/12/01,12:42:00,28300,28300,28290,28290,5,0
2022/12/01,12:43:00,28300,28300,28300,28300,9,0
2022/12/01,12:44:00,28300,28300,28300,28300,40,0
2022/12/01,12:45:00,28300,28300,28300,28300,2,0
2022/12/01,12:46:00,28300,28300,28300,28300,17,0
2022/12/01,12:47:00,28300,28300,28290,28290,110,0
2022/12/01,12:48:00,28290,28290,28280,28280,4,0
2022/12/01,12:49:00,28290,28290,28290,28290,1,0
2022/12/01,12:50:00,28290,28290,28290,28290,2,0
2022/12/01,12:51:00,28280,28290,28280,28290,68,0
2022/12/01,12:52:00,28290,28290,28290,28290,1,0
2022/12/01,12:53:00,28290,28290,28290,28290,3,0
2022/12/01,12:54:00,28290,28290,28280,28290,24,0
2022/12/01,12:55:00,28290,28290,28280,28280,5,0
2022/12/01,12:56:00,28290,28290,28280,28290,3,0
2022/12/01,12:57:00,28290,28290,28280,28290,4,0
2022/12/01,12:58:00,28290,28290,28290,28290,3,0
2022/12/01,12:59:00,28290,28300,28280,28300,297,0
2022/12/01,13:00:00,28300,28300,28280,28290,172,0
2022/12/01,13:01:00,28290,28290,28280,28280,75,0
2022/12/01,13:02:00,28290,28290,28280,28280,107,0
2022/12/01,13:03:00,28280,28280,28270,28270,42,0
2022/12/01,13:04:00,28280,28290,28280,28280,75,0
2022/12/01,13:05:00,28280,28280,28270,28270,46,0
2022/12/01,13:06:00,28270,28270,28260,28270,170,0
2022/12/01,13:07:00,28270,28270,28270,28270,38,0
2022/12/01,13:08:00,28270,28270,28270,28270,89,0
2022/12/01,13:09:00,28270,28270,28270,28270,3,0
2022/12/01,13:10:00,28270,28270,28270,28270,0,0
2022/12/01,13:11:00,28280,28290,28280,28280,151,0
2022/12/01,13:12:00,28280,28280,28270,28270,4,0
2022/12/01,13:13:00,28280,28280,28280,28280,43,0
2022/12/01,13:14:00,28270,28280,28270,28280,5,0
2022/12/01,13:15:00,28270,28280,28270,28270,11,0
2022/12/01,13:16:00,28280,28280,28280,28280,43,0
2022/12/01,13:17:00,28280,28280,28280,28280,3,0
2022/12/01,13:18:00,28280,28280,28280,28280,0,0
2022/12/01,13:19:00,28280,28280,28280,28280,0,0
2022/12/01,13:20:00,28280,28280,28280,28280,34,0
2022/12/01,13:21:00,28280,28280,28280,28280,91,0
2022/12/01,13:22:00,28280,28280,28280,28280,24,0
2022/12/01,13:23:00,28280,28280,28280,28280,0,0
2022/12/01,13:24:00,28280,28280,28280,28280,2,0
2022/12/01,13:25:00,28280,28280,28280,28280,2,0
2022/12/01,13:26:00,28270,28270,28270,28270,1,0
2022/12/01,13:27:00,28280,28280,28280,28280,1,0
2022/12/01,13:28:00,28280,28280,28280,28280,1,0
2022/12/01,13:29:00,28280,28280,28280,28280,3,0
2022/12/01,13:30:00,28280,28280,28280,28280,0,0
2022/12/01,13:31:00,28280,28280,28280,28280,58,0
2022/12/01,13:32:00,28290,28290,28280,28290,11,0
2022/12/01,13:33:00,28290,28290,28290,28290,10,0
2022/12/01,13:34:00,28290,28290,28280,28290,7,0
2022/12/01,13:35:00,28290,28290,28290,28290,3,0
2022/12/01,13:36:00,28290,28290,28290,28290,2,0
2022/12/01,13:37:00,28290,28290,28270,28280,236,0
2022/12/01,13:38:00,28280,28280,28280,28280,74,0
2022/12/01,13:39:00,28280,28280,28280,28280,0,0
2022/12/01,13:40:00,28290,28290,28290,28290,2,0
2022/12/01,13:41:00,28290,28290,28290,28290,4,0
2022/12/01,13:42:00,28290,28290,28290,28290,4,0
2022/12/01,13:43:00,28290,28290,28290,28290,4,0
2022/12/01,13:44:00,28290,28290,28290,28290,2,0
2022/12/01,13:45:00,28290,28290,28290,28290,10,0
2022/12/01,13:46:00,28280,28300,28280,28300,139,0
2022/12/01,13:47:00,28300,28300,28290,28290,153,0
2022/12/01,13:48:00,28290,28290,28290,28290,0,0
2022/12/01,13:49:00,28290,28290,28290,28290,0,0
2022/12/01,13:50:00,28290,28290,28290,28290,9,0
2022/12/01,13:51:00,28290,28290,28280,28280,28,0
2022/12/01,13:52:00,28290,28290,28290,28290,25,0
2022/12/01,13:53:00,28290,28290,28290,28290,70,0
2022/12/01,13:54:00,28290,28290,28280,28280,25,0
2022/12/01,13:55:00,28290,28290,28280,28280,12,0
2022/12/01,13:56:00,28280,28280,28280,28280,2,0
2022/12/01,13:57:00,28280,28280,28270,28270,138,0
2022/12/01,13:58:00,28280,28280,28280,28280,31,0
2022/12/01,13:59:00,28280,28290,28280,28290,34,0
2022/12/01,14:00:00,28290,28290,28290,28290,1,0
2022/12/01,14:01:00,28290,28290,28290,28290,176,0
2022/12/01,14:02:00,28290,28290,28290,28290,7,0
2022/12/01,14:03:00,28280,28280,28280,28280,31,0
2022/12/01,14:04:00,28280,28280,28270,28270,157,0
2022/12/01,14:05:00,28280,28280,28280,28280,2,0
2022/12/01,14:06:00,28280,28280,28280,28280,7,0
2022/12/01,14:07:00,28280,28280,28280,28280,73,0
2022/12/01,14:08:00,28280,28290,28280,28290,6,0
2022/12/01,14:09:00,28290,28290,28290,28290,3,0
2022/12/01,14:10:00,28290,28290,28290,28290,190,0
2022/12/01,14:11:00,28290,28290,28290,28290,2,0
2022/12/01,14:12:00,28290,28290,28280,28290,3,0
2022/12/01,14:13:00,28290,28300,28290,28290,125,0
2022/12/01,14:14:00,28290,28300,28290,28290,76,0
2022/12/01,14:15:00,28290,28290,28290,28290,57,0
2022/12/01,14:16:00,28290,28300,28290,28300,38,0
2022/12/01,14:17:00,28300,28300,28300,28300,100,0
2022/12/01,14:18:00,28300,28300,28300,28300,184,0
2022/12/01,14:19:00,28290,28300,28290,28290,93,0
2022/12/01,14:20:00,28290,28290,28290,28290,0,0
2022/12/01,14:21:00,28290,28290,28280,28280,76,0
2022/12/01,14:22:00,28280,28280,28280,28280,83,0
2022/12/01,14:23:00,28280,28280,28280,28280,70,0
2022/12/01,14:24:00,28280,28280,28280,28280,35,0
2022/12/01,14:25:00,28280,28280,28280,28280,1,0
2022/12/01,14:26:00,28280,28280,28270,28270,49,0
2022/12/01,14:27:00,28280,28280,28260,28270,161,0
2022/12/01,14:28:00,28270,28270,28270,28270,89,0
2022/12/01,14:29:00,28270,28270,28270,28270,21,0
2022/12/01,14:30:00,28270,28270,28260,28270,101,0
2022/12/01,14:31:00,28270,28280,28270,28280,25,0
2022/12/01,14:32:00,28270,28280,28270,28270,59,0
2022/12/01,14:33:00,28270,28270,28270,28270,45,0
2022/12/01,14:34:00,28270,28270,28270,28270,0,0
2022/12/01,14:35:00,28270,28270,28270,28270,107,0
2022/12/01,14:36:00,28270,28280,28270,28280,89,0
2022/12/01,14:37:00,28270,28280,28270,28280,44,0
2022/12/01,14:38:00,28270,28270,28270,28270,200,0
2022/12/01,14:39:00,28270,28270,28270,28270,56,0
2022/12/01,14:40:00,28270,28270,28270,28270,6,0
2022/12/01,14:41:00,28270,28270,28270,28270,1,0
2022/12/01,14:42:00,28270,28270,28260,28260,14,0
2022/12/01,14:43:00,28260,28270,28260,28270,28,0
2022/12/01,14:44:00,28270,28270,28270,28270,199,0
2022/12/01,14:45:00,28270,28280,28270,28270,121,0
2022/12/01,14:46:00,28270,28270,28270,28270,127,0
2022/12/01,14:47:00,28270,28270,28270,28270,101,0
2022/12/01,14:48:00,28270,28270,28260,28260,107,0
2022/12/01,14:49:00,28260,28260,28260,28260,5,0
2022/12/01,14:50:00,28260,28260,28250,28260,9,0
2022/12/01,14:51:00,28250,28260,28250,28260,101,0
2022/12/01,14:52:00,28260,28260,28250,28250,18,0
2022/12/01,14:53:00,28260,28260,28250,28260,22,0
2022/12/01,14:54:00,28250,28260,28250,28250,53,0
2022/12/01,14:55:00,28260,28260,28240,28240,194,0
2022/12/01,14:56:00,28250,28260,28250,28260,90,0
2022/12/01,14:57:00,28260,28270,28260,28270,96,0
2022/12/01,14:58:00,28270,28270,28250,28260,211,0
2022/12/01,14:59:00,28250,28270,28250,28270,194,0
2022/12/01,15:00:00,28270,28270,28240,28250,786,0
2022/12/01,15:01:00,28250,28250,28230,28250,1462,0
2022/12/01,15:02:00,28260,28270,28260,28270,363,0
2022/12/01,15:03:00,28260,28260,28240,28240,195,0
2022/12/01,15:04:00,28250,28260,28240,28250,96,0
2022/12/01,15:05:00,28250,28260,28240,28250,165,0
2022/12/01,15:06:00,28260,28270,28260,28270,209,0
2022/12/01,15:07:00,28270,28270,28260,28270,77,0
2022/12/01,15:08:00,28270,28270,28260,28260,190,0
2022/12/01,15:09:00,28260,28260,28240,28250,150,0
2022/12/01,15:10:00,28250,28260,28240,28240,122,0
2022/12/01,15:11:00,28260,28270,28260,28270,272,0
2022/12/01,15:12:00,28270,28270,28270,28270,0,0
2022/12/01,15:13:00,28270,28270,28270,28270,0,0
2022/12/01,15:14:00,28270,28270,28270,28270,0,0
2022/12/01,15:15:00,28270,28270,28250,28250,1369,0
2022/12/01,16:31:00,28200,28210,28190,28190,262,0
2022/12/01,16:32:00,28190,28200,28190,28200,43,0
2022/12/01,16:33:00,28200,28200,28200,28200,0,0
2022/12/01,16:34:00,28200,28200,28200,28200,1,0
2022/12/01,16:35:00,28200,28200,28180,28180,55,0
2022/12/01,16:36:00,28190,28190,28180,28180,16,0
2022/12/01,16:37:00,28190,28190,28180,28180,7,0
2022/12/01,16:38:00,28190,28190,28190,28190,20,0
2022/12/01,16:39:00,28200,28200,28200,28200,28,0
2022/12/01,16:40:00,28200,28200,28200,28200,6,0
2022/12/01,16:41:00,28200,28200,28200,28200,1,0
2022/12/01,16:42:00,28200,28200,28200,28200,0,0
2022/12/01,16:43:00,28200,28200,28200,28200,26,0
2022/12/01,16:44:00,28200,28200,28200,28200,20,0
2022/12/01,16:45:00,28200,28200,28200,28200,5,0
2022/12/01,16:46:00,28200,28200,28200,28200,18,0
2022/12/01,16:47:00,28190,28200,28190,28200,9,0
2022/12/01,16:48:00,28200,28200,28200,28200,0,0
2022/12/01,16:49:00,28190,28190,28190,28190,2,0
2022/12/01,16:50:00,28190,28190,28190,28190,1,0
2022/12/01,16:51:00,28190,28190,28190,28190,27,0
2022/12/01,16:52:00,28190,28190,28180,28190,3,0
2022/12/01,16:53:00,28180,28180,28180,28180,3,0
2022/12/01,16:54:00,28180,28180,28180,28180,48,0
2022/12/01,16:55:00,28180,28180,28180,28180,32,0
2022/12/01,16:56:00,28180,28180,28180,28180,0,0
2022/12/01,16:57:00,28190,28190,28190,28190,7,0
2022/12/01,16:58:00,28200,28200,28200,28200,93,0
2022/12/01,16:59:00,28200,28200,28200,28200,12,0
2022/12/01,17:00:00,28200,28200,28200,28200,29,0
2022/12/01,17:01:00,28210,28210,28210,28210,42,0
2022/12/01,17:02:00,28210,28210,28210,28210,5,0
2022/12/01,17:03:00,28210,28210,28210,28210,31,0
2022/12/01,17:04:00,28210,28210,28210,28210,19,0
2022/12/01,17:05:00,28210,28210,28210,28210,21,0
2022/12/01,17:06:00,28210,28210,28210,28210,27,0
2022/12/01,17:07:00,28210,28210,28210,28210,46,0
2022/12/01,17:08:00,28200,28200,28200,28200,1,0
2022/12/01,17:09:00,28200,28200,28200,28200,4,0
2022/12/01,17:10:00,28200,28210,28200,28210,5,0
2022/12/01,17:11:00,28210,28210,28210,28210,36,0
2022/12/01,17:12:00,28210,28210,28210,28210,24,0
2022/12/01,17:13:00,28210,28210,28210,28210,18,0
2022/12/01,17:14:00,28200,28200,28190,28200,88,0
2022/12/01,17:15:00,28200,28200,28190,28200,50,0
2022/12/01,17:16:00,28200,28200,28190,28190,55,0
2022/12/01,17:17:00,28190,28190,28190,28190,46,0
2022/12/01,17:18:00,28190,28190,28190,28190,10,0
2022/12/01,17:19:00,28190,28190,28190,28190,7,0
2022/12/01,17:20:00,28190,28190,28190,28190,10,0
2022/12/01,17:21:00,28190,28190,28190,28190,2,0
2022/12/01,17:22:00,28190,28190,28190,28190,5,0
2022/12/01,17:23:00,28190,28190,28190,28190,0,0
2022/12/01,17:24:00,28180,28180,28170,28170,141,0
2022/12/01,17:25:00,28160,28160,28160,28160,37,0
2022/12/01,17:26:00,28160,28160,28150,28150,38,0
2022/12/01,17:27:00,28150,28160,28150,28160,31,0
2022/12/01,17:28:00,28150,28150,28150,28150,19,0
2022/12/01,17:29:00,28150,28150,28150,28150,27,0
2022/12/01,17:30:00,28150,28150,28150,28150,4,0
2022/12/01,17:31:00,28150,28150,28140,28150,67,0
2022/12/01,17:32:00,28160,28160,28150,28160,78,0
2022/12/01,17:33:00,28160,28170,28150,28170,25,0
2022/12/01,17:34:00,28170,28180,28170,28180,6,0
2022/12/01,17:35:00,28170,28170,28170,28170,4,0
2022/12/01,17:36:00,28170,28170,28160,28170,53,0
2022/12/01,17:37:00,28170,28170,28170,28170,0,0
2022/12/01,17:38:00,28170,28170,28170,28170,25,0
2022/12/01,17:39:00,28170,28170,28170,28170,0,0
2022/12/01,17:40:00,28170,28170,28170,28170,25,0
2022/12/01,17:41:00,28180,28180,28170,28170,29,0
2022/12/01,17:42:00,28170,28170,28170,28170,3,0
2022/12/01,17:43:00,28170,28170,28170,28170,2,0
2022/12/01,17:44:00,28170,28170,28170,28170,8,0
2022/12/01,17:45:00,28170,28170,28170,28170,10,0
2022/12/01,17:46:00,28170,28180,28170,28180,20,0
2022/12/01,17:47:00,28170,28170,28170,28170,10,0
2022/12/01,17:48:00,28180,28180,28180,28180,11,0
2022/12/01,17:49:00,28180,28190,28180,28190,36,0
2022/12/01,17:50:00,28180,28180,28170,28170,8,0
2022/12/01,17:51:00,28170,28180,28170,28170,32,0
2022/12/01,17:52:00,28170,28170,28170,28170,26,0
2022/12/01,17:53:00,28180,28180,28180,28180,29,0
2022/12/01,17:54:00,28180,28180,28180,28180,8,0
2022/12/01,17:55:00,28180,28180,28180,28180,9,0
2022/12/01,17:56:00,28180,28180,28180,28180,4,0
2022/12/01,17:57:00,28180,28180,28170,28180,29,0
2022/12/01,17:58:00,28180,28180,28180,28180,0,0
2022/12/01,17:59:00,28180,28180,28180,28180,0,0
2022/12/01,18:00:00,28180,28180,28180,28180,0,0
2022/12/01,18:01:00,28180,28180,28180,28180,10,0
2022/12/01,18:02:00,28180,28180,28180,28180,8,0
2022/12/01,18:03:00,28190,28190,28190,28190,33,0
2022/12/01,18:04:00,28190,28190,28190,28190,0,0
2022/12/01,18:05:00,28190,28190,28190,28190,31,0
2022/12/01,18:06:00,28180,28180,28170,28170,31,0
2022/12/01,18:07:00,28180,28180,28180,28180,14,0
2022/12/01,18:08:00,28180,28180,28180,28180,7,0
2022/12/01,18:09:00,28170,28170,28170,28170,43,0
2022/12/01,18:10:00,28170,28170,28170,28170,18,0
2022/12/01,18:11:00,28170,28170,28160,28170,22,0
2022/12/01,18:12:00,28170,28170,28160,28160,11,0
2022/12/01,18:13:00,28170,28170,28160,28160,26,0
2022/12/01,18:14:00,28160,28170,28160,28170,16,0
2022/12/01,18:15:00,28170,28170,28170,28170,40,0
2022/12/01,18:16:00,28170,28170,28160,28170,39,0
2022/12/01,18:17:00,28180,28180,28170,28170,16,0
2022/12/01,18:18:00,28170,28170,28160,28160,30,0
2022/12/01,18:19:00,28160,28170,28160,28160,57,0
2022/12/01,18:20:00,28170,28180,28170,28180,20,0
2022/12/01,18:21:00,28170,28180,28170,28180,31,0
2022/12/01,18:22:00,28190,28190,28180,28190,21,0
2022/12/01,18:23:00,28180,28180,28180,28180,18,0
2022/12/01,18:24:00,28180,28180,28180,28180,3,0
2022/12/01,18:25:00,28180,28180,28180,28180,0,0
2022/12/01,18:26:00,28180,28180,28180,28180,0,0
2022/12/01,18:27:00,28190,28190,28190,28190,55,0
2022/12/01,18:28:00,28180,28180,28180,28180,10,0
2022/12/01,18:29:00,28190,28190,28190,28190,9,0
2022/12/01,18:30:00,28190,28190,28190,28190,3,0
2022/12/01,18:31:00,28190,28190,28190,28190,0,0
2022/12/01,18:32:00,28190,28190,28190,28190,0,0
2022/12/01,18:33:00,28190,28190,28190,28190,24,0
2022/12/01,18:34:00,28190,28190,28190,28190,8,0
2022/12/01,18:35:00,28190,28190,28190,28190,2,0
2022/12/01,18:36:00,28190,28200,28190,28190,13,0
2022/12/01,18:37:00,28190,28190,28190,28190,39,0
2022/12/01,18:38:00,28180,28180,28180,28180,5,0
2022/12/01,18:39:00,28180,28180,28180,28180,0,0
2022/12/01,18:40:00,28170,28170,28160,28160,8,0
2022/12/01,18:41:00,28170,28170,28170,28170,19,0
2022/12/01,18:42:00,28170,28170,28170,28170,22,0
2022/12/01,18:43:00,28170,28170,28170,28170,24,0
2022/12/01,18:44:00,28170,28170,28170,28170,2,0
2022/12/01,18:45:00,28170,28170,28170,28170,2,0
2022/12/01,18:46:00,28170,28170,28170,28170,0,0
2022/12/01,18:47:00,28170,28170,28170,28170,5,0
2022/12/01,18:48:00,28170,28170,28170,28170,0,0
2022/12/01,18:49:00,28180,28180,28180,28180,17,0
2022/12/01,18:50:00,28180,28180,28180,28180,12,0
2022/12/01,18:51:00,28180,28180,28180,28180,0,0
2022/12/01,18:52:00,28180,28180,28180,28180,0,0
2022/12/01,18:53:00,28170,28170,28170,28170,16,0
2022/12/01,18:54:00,28170,28170,28170,28170,1,0
2022/12/01,18:55:00,28170,28170,28170,28170,0,0
2022/12/01,18:56:00,28170,28170,28170,28170,19,0
2022/12/01,18:57:00,28180,28180,28180,28180,29,0
2022/12/01,18:58:00,28180,28180,28180,28180,7,0
2022/12/01,18:59:00,28180,28180,28180,28180,6,0
2022/12/01,19:00:00,28180,28180,28180,28180,15,0
2022/12/01,19:01:00,28190,28190,28180,28180,8,0
2022/12/01,19:02:00,28190,28190,28190,28190,32,0
2022/12/01,19:03:00,28190,28190,28190,28190,14,0
2022/12/01,19:04:00,28190,28190,28190,28190,0,0
2022/12/01,19:05:00,28190,28190,28190,28190,7,0
2022/12/01,19:06:00,28190,28190,28190,28190,3,0
2022/12/01,19:07:00,28190,28190,28190,28190,5,0
2022/12/01,19:08:00,28190,28190,28190,28190,0,0
2022/12/01,19:09:00,28190,28190,28190,28190,0,0
2022/12/01,19:10:00,28190,28190,28190,28190,0,0
2022/12/01,19:11:00,28190,28190,28190,28190,2,0
2022/12/01,19:12:00,28190,28190,28190,28190,7,0
2022/12/01,19:13:00,28190,28190,28190,28190,36,0
2022/12/01,19:14:00,28190,28190,28190,28190,0,0
2022/12/01,19:15:00,28190,28190,28190,28190,4,0
2022/12/01,19:16:00,28190,28190,28190,28190,6,0
2022/12/01,19:17:00,28190,28190,28190,28190,1,0
2022/12/01,19:18:00,28190,28190,28190,28190,1,0
2022/12/01,19:19:00,28190,28190,28190,28190,0,0
2022/12/01,19:20:00,28190,28190,28190,28190,6,0
2022/12/01,19:21:00,28190,28190,28190,28190,0,0
2022/12/01,19:22:00,28190,28190,28190,28190,0,0
2022/12/01,19:23:00,28190,28190,28190,28190,14,0
2022/12/01,19:24:00,28190,28190,28190,28190,5,0
2022/12/01,19:25:00,28190,28190,28190,28190,0,0
2022/12/01,19:26:00,28190,28190,28190,28190,6,0
2022/12/01,19:27:00,28190,28190,28190,28190,16,0
2022/12/01,19:28:00,28190,28190,28190,28190,3,0
2022/12/01,19:29:00,28190,28190,28190,28190,0,0
2022/12/01,19:30:00,28190,28190,28190,28190,0,0
2022/12/01,19:31:00,28190,28190,28190,28190,1,0
2022/12/01,19:32:00,28190,28190,28190,28190,0,0
2022/12/01,19:33:00,28190,28190,28190,28190,0,0
2022/12/01,19:34:00,28190,28190,28190,28190,0,0
2022/12/01,19:35:00,28200,28200,28200,28200,47,0
2022/12/01,19:36:00,28210,28210,28200,28200,23,0
2022/12/01,19:37:00,28200,28200,28200,28200,2,0
2022/12/01,19:38:00,28200,28200,28200,28200,4,0
2022/12/01,19:39:00,28210,28210,28210,28210,22,0
2022/12/01,19:40:00,28210,28210,28210,28210,10,0
2022/12/01,19:41:00,28210,28210,28210,28210,7,0
2022/12/01,19:42:00,28210,28210,28210,28210,0,0
2022/12/01,19:43:00,28200,28200,28200,28200,2,0
2022/12/01,19:44:00,28200,28200,28200,28200,2,0
2022/12/01,19:45:00,28200,28200,28200,28200,3,0
2022/12/01,19:46:00,28200,28200,28200,28200,2,0
2022/12/01,19:47:00,28200,28200,28190,28200,32,0
2022/12/01,19:48:00,28200,28200,28200,28200,11,0
2022/12/01,19:49:00,28190,28190,28190,28190,2,0
2022/12/01,19:50:00,28200,28200,28200,28200,13,0
2022/12/01,19:51:00,28200,28200,28200,28200,1,0
2022/12/01,19:52:00,28190,28190,28190,28190,13,0
2022/12/01,19:53:00,28190,28190,28180,28180,3,0
2022/12/01,19:54:00,28180,28180,28180,28180,0,0
2022/12/01,19:55:00,28180,28180,28180,28180,2,0
2022/12/01,19:56:00,28180,28180,28180,28180,2,0
2022/12/01,19:57:00,28190,28190,28190,28190,24,0
2022/12/01,19:58:00,28190,28190,28190,28190,0,0
2022/12/01,19:59:00,28180,28180,28180,28180,6,0
2022/12/01,20:00:00,28180,28180,28180,28180,3,0
2022/12/01,20:01:00,28180,28180,28180,28180,0,0
2022/12/01,20:02:00,28180,28180,28180,28180,53,0
2022/12/01,20:03:00,28180,28180,28180,28180,13,0
2022/12/01,20:04:00,28180,28180,28180,28180,0,0
2022/12/01,20:05:00,28180,28180,28180,28180,6,0
2022/12/01,20:06:00,28180,28180,28180,28180,11,0
2022/12/01,20:07:00,28180,28180,28180,28180,1,0
2022/12/01,20:08:00,28180,28180,28180,28180,0,0
2022/12/01,20:09:00,28180,28180,28180,28180,0,0
2022/12/01,20:10:00,28190,28190,28190,28190,37,0
2022/12/01,20:11:00,28200,28200,28200,28200,34,0
2022/12/01,20:12:00,28200,28200,28190,28190,5,0
2022/12/01,20:13:00,28200,28200,28200,28200,9,0
2022/12/01,20:14:00,28200,28200,28200,28200,0,0
2022/12/01,20:15:00,28200,28200,28200,28200,0,0
2022/12/01,20:16:00,28200,28200,28200,28200,12,0
2022/12/01,20:17:00,28200,28200,28200,28200,2,0
2022/12/01,20:18:00,28190,28190,28190,28190,59,0
2022/12/01,20:19:00,28190,28190,28190,28190,16,0
2022/12/01,20:20:00,28190,28190,28190,28190,8,0
2022/12/01,20:21:00,28190,28190,28190,28190,0,0
2022/12/01,20:22:00,28190,28190,28190,28190,0,0
2022/12/01,20:23:00,28190,28190,28190,28190,0,0
2022/12/01,20:24:00,28190,28190,28190,28190,10,0
2022/12/01,20:25:00,28190,28190,28180,28180,6,0
2022/12/01,20:26:00,28190,28190,28190,28190,6,0
2022/12/01,20:27:00,28190,28190,28190,28190,0,0
2022/12/01,20:28:00,28190,28190,28190,28190,11,0
2022/12/01,20:29:00,28190,28190,28190,28190,0,0
2022/12/01,20:30:00,28190,28200,28190,28200,19,0
2022/12/01,20:31:00,28200,28200,28200,28200,6,0
2022/12/01,20:32:00,28200,28200,28200,28200,0,0
2022/12/01,20:33:00,28200,28200,28200,28200,0,0
2022/12/01,20:34:00,28200,28200,28200,28200,16,0
2022/12/01,20:35:00,28200,28200,28200,28200,10,0
2022/12/01,20:36:00,28200,28200,28190,28190,9,0
2022/12/01,20:37:00,28190,28190,28190,28190,0,0
2022/12/01,20:38:00,28190,28190,28190,28190,0,0
2022/12/01,20:39:00,28190,28190,28190,28190,1,0
2022/12/01,20:40:00,28190,28190,28190,28190,0,0
2022/12/01,20:41:00,28190,28190,28190,28190,0,0
2022/12/01,20:42:00,28190,28190,28190,28190,0,0
2022/12/01,20:43:00,28190,28190,28190,28190,0,0
2022/12/01,20:44:00,28190,28190,28190,28190,0,0
2022/12/01,20:45:00,28190,28190,28190,28190,0,0
2022/12/01,20:46:00,28190,28190,28190,28190,17,0
2022/12/01,20:47:00,28190,28190,28190,28190,7,0
2022/12/01,20:48:00,28190,28190,28190,28190,1,0
2022/12/01,20:49:00,28190,28190,28190,28190,0,0
2022/12/01,20:50:00,28190,28190,28190,28190,0,0
2022/12/01,20:51:00,28190,28190,28190,28190,8,0
2022/12/01,20:52:00,28190,28190,28190,28190,7,0
2022/12/01,20:53:00,28190,28190,28190,28190,1,0
2022/12/01,20:54:00,28190,28190,28190,28190,0,0
2022/12/01,20:55:00,28200,28200,28200,28200,37,0
2022/12/01,20:56:00,28200,28200,28200,28200,0,0
2022/12/01,20:57:00,28200,28200,28200,28200,0,0
2022/12/01,20:58:00,28190,28190,28190,28190,23,0
2022/12/01,20:59:00,28190,28190,28190,28190,0,0
2022/12/01,21:00:00,28190,28190,28190,28190,0,0
2022/12/01,21:01:00,28190,28190,28190,28190,0,0
2022/12/01,21:02:00,28200,28200,28200,28200,18,0
2022/12/01,21:03:00,28200,28200,28200,28200,7,0
2022/12/01,21:04:00,28200,28200,28200,28200,1,0
2022/12/01,21:05:00,28200,28200,28200,28200,9,0
2022/12/01,21:06:00,28200,28200,28200,28200,0,0
2022/12/01,21:07:00,28200,28200,28200,28200,0,0
2022/12/01,21:08:00,28200,28200,28200,28200,0,0
2022/12/01,21:09:00,28200,28200,28200,28200,0,0
2022/12/01,21:10:00,28200,28200,28200,28200,0,0
2022/12/01,21:11:00,28200,28200,28200,28200,0,0
2022/12/01,21:12:00,28190,28190,28190,28190,10,0
2022/12/01,21:13:00,28190,28190,28190,28190,9,0
2022/12/01,21:14:00,28190,28190,28190,28190,0,0
2022/12/01,21:15:00,28190,28190,28190,28190,3,0
2022/12/01,21:16:00,28190,28190,28180,28190,21,0
2022/12/01,21:17:00,28190,28190,28190,28190,7,0
2022/12/01,21:18:00,28190,28190,28190,28190,17,0
2022/12/01,21:19:00,28190,28190,28190,28190,1,0
2022/12/01,21:20:00,28180,28180,28180,28180,5,0
2022/12/01,21:21:00,28180,28180,28180,28180,6,0
2022/12/01,21:22:00,28180,28180,28180,28180,53,0
2022/12/01,21:23:00,28180,28180,28180,28180,0,0
2022/12/01,21:24:00,28180,28180,28180,28180,0,0
2022/12/01,21:25:00,28180,28180,28180,28180,0,0
2022/12/01,21:26:00,28180,28180,28180,28180,11,0
2022/12/01,21:27:00,28180,28180,28180,28180,0,0
2022/12/01,21:28:00,28180,28180,28180,28180,4,0
2022/12/01,21:29:00,28180,28180,28180,28180,11,0
2022/12/01,21:30:00,28180,28180,28180,28180,0,0
2022/12/01,21:31:00,28180,28180,28180,28180,0,0
2022/12/01,21:32:00,28180,28180,28180,28180,0,0
2022/12/01,21:33:00,28190,28190,28190,28190,33,0
2022/12/01,21:34:00,28200,28200,28200,28200,1,0
2022/12/01,21:35:00,28200,28200,28200,28200,0,0
2022/12/01,21:36:00,28200,28200,28200,28200,0,0
2022/12/01,21:37:00,28200,28200,28200,28200,0,0
2022/12/01,21:38:00,28200,28200,28200,28200,0,0
2022/12/01,21:39:00,28200,28210,28200,28210,32,0
2022/12/01,21:40:00,28210,28210,28210,28210,0,0
2022/12/01,21:41:00,28210,28210,28210,28210,2,0
2022/12/01,21:42:00,28210,28210,28210,28210,0,0
2022/12/01,21:43:00,28210,28210,28210,28210,0,0
2022/12/01,21:44:00,28210,28210,28210,28210,2,0
2022/12/01,21:45:00,28210,28210,28210,28210,0,0
2022/12/01,21:46:00,28210,28210,28210,28210,0,0
2022/12/01,21:47:00,28210,28210,28210,28210,0,0
2022/12/01,21:48:00,28200,28210,28200,28210,31,0
2022/12/01,21:49:00,28210,28210,28210,28210,0,0
2022/12/01,21:50:00,28210,28210,28210,28210,0,0
2022/12/01,21:51:00,28210,28210,28210,28210,0,0
2022/12/01,21:52:00,28220,28220,28220,28220,61,0
2022/12/01,21:53:00,28220,28220,28220,28220,1,0
2022/12/01,21:54:00,28230,28230,28230,28230,1,0
2022/12/01,21:55:00,28230,28230,28230,28230,45,0
2022/12/01,21:56:00,28230,28240,28230,28240,22,0
2022/12/01,21:57:00,28230,28230,28230,28230,50,0
2022/12/01,21:58:00,28230,28230,28230,28230,11,0
2022/12/01,21:59:00,28230,28230,28230,28230,8,0
2022/12/01,22:00:00,28230,28230,28230,28230,1,0
2022/12/01,22:01:00,28230,28230,28230,28230,4,0
2022/12/01,22:02:00,28230,28230,28230,28230,0,0
2022/12/01,22:03:00,28230,28230,28230,28230,0,0
2022/12/01,22:04:00,28230,28230,28230,28230,0,0
2022/12/01,22:05:00,28230,28230,28230,28230,0,0
2022/12/01,22:06:00,28230,28230,28230,28230,15,0
2022/12/01,22:07:00,28230,28230,28230,28230,2,0
2022/12/01,22:08:00,28230,28230,28230,28230,47,0
2022/12/01,22:09:00,28230,28230,28230,28230,0,0
2022/12/01,22:10:00,28230,28230,28230,28230,0,0
2022/12/01,22:11:00,28240,28240,28230,28230,42,0
2022/12/01,22:12:00,28230,28230,28230,28230,12,0
2022/12/01,22:13:00,28230,28230,28230,28230,2,0
2022/12/01,22:14:00,28230,28230,28230,28230,0,0
2022/12/01,22:15:00,28230,28230,28220,28230,29,0
2022/12/01,22:16:00,28230,28230,28230,28230,4,0
2022/12/01,22:17:00,28230,28230,28230,28230,1,0
2022/12/01,22:18:00,28230,28230,28230,28230,0,0
2022/12/01,22:19:00,28230,28230,28230,28230,2,0
2022/12/01,22:20:00,28220,28220,28220,28220,1,0
2022/12/01,22:21:00,28220,28220,28220,28220,0,0
2022/12/01,22:22:00,28220,28220,28220,28220,0,0
2022/12/01,22:23:00,28230,28230,28230,28230,24,0
2022/12/01,22:24:00,28230,28230,28230,28230,3,0
2022/12/01,22:25:00,28220,28220,28220,28220,2,0
2022/12/01,22:26:00,28230,28230,28230,28230,5,0
2022/12/01,22:27:00,28230,28230,28230,28230,11,0
2022/12/01,22:28:00,28230,28230,28230,28230,0,0
2022/12/01,22:29:00,28220,28220,28220,28220,5,0
2022/12/01,22:30:00,28220,28220,28220,28220,39,0
2022/12/01,22:31:00,28220,28240,28200,28230,101,0
2022/12/01,22:32:00,28230,28250,28230,28250,96,0
2022/12/01,22:33:00,28250,28250,28240,28250,35,0
2022/12/01,22:34:00,28250,28250,28250,28250,98,0
2022/12/01,22:35:00,28250,28250,28250,28250,53,0
2022/12/01,22:36:00,28250,28250,28240,28240,9,0
2022/12/01,22:37:00,28240,28240,28220,28230,63,0
2022/12/01,22:38:00,28230,28230,28230,28230,9,0
2022/12/01,22:39:00,28230,28240,28230,28230,31,0
2022/12/01,22:40:00,28240,28240,28240,28240,6,0
2022/12/01,22:41:00,28240,28240,28240,28240,7,0
2022/12/01,22:42:00,28240,28240,28240,28240,19,0
2022/12/01,22:43:00,28240,28240,28240,28240,0,0
2022/12/01,22:44:00,28240,28240,28240,28240,0,0
2022/12/01,22:45:00,28240,28240,28240,28240,88,0
2022/12/01,22:46:00,28240,28240,28230,28230,25,0
2022/12/01,22:47:00,28230,28230,28230,28230,0,0
2022/12/01,22:48:00,28230,28230,28230,28230,0,0
2022/12/01,22:49:00,28220,28220,28220,28220,68,0
2022/12/01,22:50:00,28220,28220,28210,28210,34,0
2022/12/01,22:51:00,28200,28210,28190,28210,69,0
2022/12/01,22:52:00,28210,28210,28210,28210,7,0
2022/12/01,22:53:00,28210,28210,28210,28210,4,0
2022/12/01,22:54:00,28210,28210,28210,28210,4,0
2022/12/01,22:55:00,28210,28210,28210,28210,0,0
2022/12/01,22:56:00,28210,28210,28210,28210,22,0
2022/12/01,22:57:00,28220,28220,28210,28210,13,0
2022/12/01,22:58:00,28210,28210,28210,28210,1,0
2022/12/01,22:59:00,28220,28220,28220,28220,15,0
2022/12/01,23:00:00,28210,28210,28210,28210,14,0
2022/12/01,23:01:00,28210,28210,28210,28210,1,0
2022/12/01,23:02:00,28210,28210,28210,28210,7,0
2022/12/01,23:03:00,28210,28210,28210,28210,2,0
2022/12/01,23:04:00,28210,28210,28210,28210,1,0
2022/12/01,23:05:00,28220,28220,28220,28220,2,0
2022/12/01,23:06:00,28220,28220,28220,28220,4,0
2022/12/01,23:07:00,28220,28220,28220,28220,21,0
2022/12/01,23:08:00,28220,28220,28220,28220,0,0
2022/12/01,23:09:00,28220,28220,28220,28220,0,0
2022/12/01,23:10:00,28230,28230,28230,28230,14,0
2022/12/01,23:11:00,28230,28230,28230,28230,1,0
2022/12/01,23:12:00,28230,28240,28230,28230,10,0
2022/12/01,23:13:00,28230,28230,28230,28230,0,0
2022/12/01,23:14:00,28230,28230,28230,28230,9,0
2022/12/01,23:15:00,28230,28230,28230,28230,9,0
2022/12/01,23:16:00,28220,28230,28220,28230,2,0
2022/12/01,23:17:00,28230,28230,28230,28230,4,0
2022/12/01,23:18:00,28230,28230,28230,28230,12,0
2022/12/01,23:19:00,28230,28230,28230,28230,0,0
2022/12/01,23:20:00,28230,28230,28230,28230,18,0
2022/12/01,23:21:00,28230,28230,28230,28230,8,0
2022/12/01,23:22:00,28230,28230,28230,28230,8,0
2022/12/01,23:23:00,28230,28230,28230,28230,2,0
2022/12/01,23:24:00,28230,28230,28230,28230,2,0
2022/12/01,23:25:00,28230,28230,28230,28230,3,0
2022/12/01,23:26:00,28230,28230,28230,28230,15,0
2022/12/01,23:27:00,28230,28230,28230,28230,2,0
2022/12/01,23:28:00,28230,28230,28230,28230,12,0
2022/12/01,23:29:00,28230,28230,28230,28230,0,0
2022/12/01,23:30:00,28220,28220,28220,28220,81,0
2022/12/01,23:31:00,28220,28220,28200,28200,187,0
2022/12/01,23:32:00,28200,28210,28200,28210,153,0
2022/12/01,23:33:00,28210,28210,28210,28210,69,0
2022/12/01,23:34:00,28210,28210,28200,28200,37,0
2022/12/01,23:35:00,28200,28200,28200,28200,14,0
2022/12/01,23:36:00,28200,28200,28200,28200,51,0
2022/12/01,23:37:00,28200,28200,28200,28200,11,0
2022/12/01,23:38:00,28190,28190,28190,28190,64,0
2022/12/01,23:39:00,28190,28190,28190,28190,0,0
2022/12/01,23:40:00,28190,28190,28170,28170,108,0
2022/12/01,23:41:00,28170,28170,28170,28170,46,0
2022/12/01,23:42:00,28170,28170,28160,28160,49,0
2022/12/01,23:43:00,28170,28170,28170,28170,17,0
2022/12/01,23:44:00,28170,28170,28170,28170,16,0
2022/12/01,23:45:00,28170,28180,28170,28170,42,0
2022/12/01,23:46:00,28180,28180,28180,28180,55,0
2022/12/01,23:47:00,28180,28180,28180,28180,8,0
2022/12/01,23:48:00,28180,28180,28170,28180,45,0
2022/12/01,23:49:00,28180,28180,28180,28180,27,0
2022/12/01,23:50:00,28190,28190,28190,28190,30,0
2022/12/01,23:51:00,28200,28210,28200,28210,23,0
2022/12/01,23:52:00,28220,28220,28220,28220,29,0
2022/12/01,23:53:00,28210,28210,28210,28210,10,0
2022/12/01,23:54:00,28200,28200,28200,28200,38,0
2022/12/01,23:55:00,28200,28200,28200,28200,44,0
2022/12/01,23:56:00,28210,28210,28210,28210,2,0
2022/12/01,23:57:00,28210,28210,28210,28210,165,0
2022/12/01,23:58:00,28210,28210,28200,28200,14,0
2022/12/01,23:59:00,28190,28190,28190,28190,38,0
2022/12/02,00:00:00,28190,28190,28190,28190,45,0
2022/12/02,00:01:00,28200,28230,28180,28190,125,0
2022/12/02,00:02:00,28190,28190,28140,28150,151,0
2022/12/02,00:03:00,28150,28180,28150,28170,50,0
2022/12/02,00:04:00,28170,28180,28170,28180,58,0
2022/12/02,00:05:00,28170,28170,28170,28170,4,0
2022/12/02,00:06:00,28160,28160,28140,28140,68,0
2022/12/02,00:07:00,28150,28160,28150,28160,57,0
2022/12/02,00:08:00,28150,28150,28130,28130,84,0
2022/12/02,00:09:00,28130,28130,28130,28130,43,0
2022/12/02,00:10:00,28130,28140,28130,28130,26,0
2022/12/02,00:11:00,28130,28140,28130,28130,32,0
2022/12/02,00:12:00,28130,28130,28120,28120,70,0
2022/12/02,00:13:00,28110,28110,28100,28100,89,0
2022/12/02,00:14:00,28100,28110,28090,28090,143,0
2022/12/02,00:15:00,28090,28100,28080,28100,173,0
2022/12/02,00:16:00,28100,28100,28100,28100,68,0
2022/12/02,00:17:00,28100,28100,28080,28080,91,0
2022/12/02,00:18:00,28070,28080,28050,28060,87,0
2022/12/02,00:19:00,28060,28060,28060,28060,43,0
2022/12/02,00:20:00,28050,28070,28050,28050,100,0
2022/12/02,00:21:00,28050,28060,28030,28040,206,0
2022/12/02,00:22:00,28040,28040,28030,28040,147,0
2022/12/02,00:23:00,28040,28050,28040,28050,28,0
2022/12/02,00:24:00,28050,28060,28050,28060,25,0
2022/12/02,00:25:00,28050,28050,28040,28040,20,0
2022/12/02,00:26:00,28040,28040,28040,28040,26,0
2022/12/02,00:27:00,28050,28050,28050,28050,25,0
2022/12/02,00:28:00,28060,28060,28050,28050,19,0
2022/12/02,00:29:00,28050,28050,28040,28040,10,0
2022/12/02,00:30:00,28040,28040,28030,28030,83,0
2022/12/02,00:31:00,28020,28020,28010,28010,95,0
2022/12/02,00:32:00,28010,28010,28010,28010,0,0
2022/12/02,00:33:00,28000,28000,28000,28000,74,0
2022/12/02,00:34:00,27990,28020,27990,28020,198,0
2022/12/02,00:35:00,28020,28030,28020,28030,80,0
2022/12/02,00:36:00,28030,28030,28020,28020,117,0
2022/12/02,00:37:00,28020,28020,28000,28010,48,0
2022/12/02,00:38:00,28020,28020,28020,28020,57,0
2022/12/02,00:39:00,28020,28020,28020,28020,37,0
2022/12/02,00:40:00,28010,28010,28010,28010,1,0
2022/12/02,00:41:00,28010,28010,28010,28010,62,0
2022/12/02,00:42:00,28010,28010,28010,28010,20,0
2022/12/02,00:43:00,28020,28020,28010,28010,47,0
2022/12/02,00:44:00,28000,28010,28000,28010,77,0
2022/12/02,00:45:00,28020,28020,28020,28020,40,0
2022/12/02,00:46:00,28010,28030,28010,28030,24,0
2022/12/02,00:47:00,28030,28030,28030,28030,1,0
2022/12/02,00:48:00,28040,28040,28040,28040,16,0
2022/12/02,00:49:00,28040,28050,28040,28050,83,0
2022/12/02,00:50:00,28060,28060,28060,28060,39,0
2022/12/02,00:51:00,28070,28070,28070,28070,26,0
2022/12/02,00:52:00,28070,28080,28070,28070,83,0
2022/12/02,00:53:00,28070,28070,28070,28070,94,0
2022/12/02,00:54:00,28080,28080,28080,28080,169,0
2022/12/02,00:55:00,28080,28080,28070,28070,32,0
2022/12/02,00:56:00,28070,28070,28070,28070,57,0
2022/12/02,00:57:00,28080,28090,28080,28080,34,0
2022/12/02,00:58:00,28090,28090,28090,28090,78,0
2022/12/02,00:59:00,28100,28100,28100,28100,126,0
2022/12/02,01:00:00,28100,28110,28100,28110,23,0
2022/12/02,01:01:00,28110,28110,28100,28100,57,0
2022/12/02,01:02:00,28100,28100,28100,28100,20,0
2022/12/02,01:03:00,28100,28100,28100,28100,0,0
2022/12/02,01:04:00,28090,28090,28090,28090,14,0
2022/12/02,01:05:00,28090,28090,28090,28090,23,0
2022/12/02,01:06:00,28090,28090,28090,28090,4,0
2022/12/02,01:07:00,28080,28080,28070,28070,13,0
2022/12/02,01:08:00,28080,28080,28070,28070,5,0
2022/12/02,01:09:00,28070,28070,28070,28070,30,0
2022/12/02,01:10:00,28080,28080,28080,28080,24,0
2022/12/02,01:11:00,28080,28080,28070,28070,35,0
2022/12/02,01:12:00,28070,28070,28070,28070,2,0
2022/12/02,01:13:00,28070,28070,28060,28060,21,0
2022/12/02,01:14:00,28060,28070,28060,28070,15,0
2022/12/02,01:15:00,28070,28070,28070,28070,14,0
2022/12/02,01:16:00,28070,28070,28040,28050,44,0
2022/12/02,01:17:00,28050,28050,28050,28050,0,0
2022/12/02,01:18:00,28050,28050,28040,28040,29,0
2022/12/02,01:19:00,28040,28040,28040,28040,11,0
2022/12/02,01:20:00,28040,28050,28040,28040,10,0
2022/12/02,01:21:00,28040,28050,28040,28050,17,0
2022/12/02,01:22:00,28050,28070,28050,28060,15,0
2022/12/02,01:23:00,28060,28070,28050,28050,28,0
2022/12/02,01:24:00,28050,28050,28040,28040,24,0
2022/12/02,01:25:00,28040,28050,28040,28040,24,0
2022/12/02,01:26:00,28040,28050,28040,28040,38,0
2022/12/02,01:27:00,28050,28050,28040,28040,40,0
2022/12/02,01:28:00,28040,28040,28040,28040,25,0
2022/12/02,01:29:00,28040,28040,28040,28040,11,0
2022/12/02,01:30:00,28040,28040,28030,28040,28,0
2022/12/02,01:31:00,28040,28050,28040,28050,27,0
2022/12/02,01:32:00,28050,28060,28050,28060,17,0
2022/12/02,01:33:00,28050,28050,28040,28040,42,0
2022/12/02,01:34:00,28040,28040,28030,28030,57,0
2022/12/02,01:35:00,28030,28040,28030,28040,46,0
2022/12/02,01:36:00,28050,28050,28050,28050,25,0
2022/12/02,01:37:00,28050,28050,28050,28050,5,0
2022/12/02,01:38:00,28050,28050,28040,28040,53,0
2022/12/02,01:39:00,28040,28040,28040,28040,18,0
2022/12/02,01:40:00,28030,28040,28030,28040,8,0
2022/12/02,01:41:00,28040,28040,28030,28040,7,0
2022/12/02,01:42:00,28040,28040,28040,28040,11,0
2022/12/02,01:43:00,28040,28050,28040,28040,45,0
2022/12/02,01:44:00,28040,28040,28040,28040,32,0
2022/12/02,01:45:00,28040,28040,28040,28040,6,0
2022/12/02,01:46:00,28040,28040,28030,28030,18,0
2022/12/02,01:47:00,28030,28030,28030,28030,3,0
2022/12/02,01:48:00,28030,28030,28020,28030,53,0
2022/12/02,01:49:00,28020,28020,28020,28020,11,0
2022/12/02,01:50:00,28010,28020,28010,28010,35,0
2022/12/02,01:51:00,28010,28010,28000,28000,121,0
2022/12/02,01:52:00,28000,28010,28000,28010,34,0
2022/12/02,01:53:00,28000,28000,27990,27990,101,0
2022/12/02,01:54:00,28000,28000,27990,28000,17,0
2022/12/02,01:55:00,28010,28010,28000,28000,44,0
2022/12/02,01:56:00,28000,28000,28000,28000,9,0
2022/12/02,01:57:00,27990,28000,27990,28000,9,0
2022/12/02,01:58:00,28000,28010,28000,28010,11,0
2022/12/02,01:59:00,28000,28000,28000,28000,16,0
2022/12/02,02:00:00,28000,28000,28000,28000,18,0
2022/12/02,02:01:00,28000,28000,27990,27990,40,0
2022/12/02,02:02:00,27990,27990,27970,27970,74,0
2022/12/02,02:03:00,27970,27970,27950,27960,87,0
2022/12/02,02:04:00,27950,27950,27940,27940,11,0
2022/12/02,02:05:00,27940,27940,27930,27940,60,0
2022/12/02,02:06:00,27940,27940,27940,27940,17,0
2022/12/02,02:07:00,27940,27950,27940,27950,16,0
2022/12/02,02:08:00,27950,27950,27950,27950,32,0
2022/12/02,02:09:00,27950,27950,27950,27950,31,0
2022/12/02,02:10:00,27940,27940,27930,27930,13,0
2022/12/02,02:11:00,27940,27950,27940,27950,36,0
2022/12/02,02:12:00,27950,27950,27950,27950,0,0
2022/12/02,02:13:00,27950,27950,27950,27950,0,0
2022/12/02,02:14:00,27950,27950,27950,27950,9,0
2022/12/02,02:15:00,27950,27960,27950,27960,34,0
2022/12/02,02:16:00,27960,27960,27960,27960,0,0
2022/12/02,02:17:00,27960,27960,27960,27960,0,0
2022/12/02,02:18:00,27960,27960,27960,27960,43,0
2022/12/02,02:19:00,27960,27960,27960,27960,38,0
2022/12/02,02:20:00,27960,27960,27950,27950,8,0
2022/12/02,02:21:00,27950,27950,27950,27950,9,0
2022/12/02,02:22:00,27960,27970,27960,27970,19,0
2022/12/02,02:23:00,27970,27970,27970,27970,30,0
2022/12/02,02:24:00,27980,27980,27980,27980,7,0
2022/12/02,02:25:00,27980,27980,27980,27980,17,0
2022/12/02,02:26:00,27990,27990,27990,27990,18,0
2022/12/02,02:27:00,27990,27990,27990,27990,9,0
2022/12/02,02:28:00,27990,27990,27990,27990,13,0
2022/12/02,02:29:00,27990,27990,27990,27990,54,0
2022/12/02,02:30:00,27990,27990,27990,27990,25,0
2022/12/02,02:31:00,27990,27990,27990,27990,16,0
2022/12/02,02:32:00,28000,28010,28000,28010,11,0
2022/12/02,02:33:00,28000,28000,28000,28000,17,0
2022/12/02,02:34:00,28000,28000,28000,28000,0,0
2022/12/02,02:35:00,28000,28000,28000,28000,25,0
2022/12/02,02:36:00,27990,27990,27990,27990,4,0
2022/12/02,02:37:00,27990,27990,27990,27990,51,0
2022/12/02,02:38:00,27990,27990,27990,27990,15,0
2022/12/02,02:39:00,27990,27990,27990,27990,13,0
2022/12/02,02:40:00,27990,27990,27990,27990,6,0
2022/12/02,02:41:00,27990,27990,27990,27990,0,0
2022/12/02,02:42:00,27990,27990,27990,27990,5,0
2022/12/02,02:43:00,27980,27980,27970,27970,9,0
2022/12/02,02:44:00,27970,27970,27970,27970,7,0
2022/12/02,02:45:00,27980,27980,27980,27980,2,0
2022/12/02,02:46:00,27980,27980,27980,27980,25,0
2022/12/02,02:47:00,27980,27980,27970,27970,18,0
2022/12/02,02:48:00,27980,27980,27980,27980,23,0
2022/12/02,02:49:00,27980,27980,27980,27980,2,0
2022/12/02,02:50:00,27980,27980,27980,27980,4,0
2022/12/02,02:51:00,27980,27980,27980,27980,39,0
2022/12/02,02:52:00,27980,27980,27980,27980,1,0
2022/12/02,02:53:00,27980,27980,27980,27980,1,0
2022/12/02,02:54:00,27990,27990,27980,27980,20,0
2022/12/02,02:55:00,27980,27980,27980,27980,4,0
2022/12/02,02:56:00,27980,27980,27980,27980,7,0
2022/12/02,02:57:00,27970,27970,27970,27970,33,0
2022/12/02,02:58:00,27980,27990,27980,27990,42,0
2022/12/02,02:59:00,27990,27990,27990,27990,36,0
2022/12/02,03:00:00,27990,27990,27990,27990,0,0
2022/12/02,03:01:00,28000,28000,28000,28000,16,0
2022/12/02,03:02:00,28000,28000,28000,28000,3,0
2022/12/02,03:03:00,28000,28000,28000,28000,24,0
2022/12/02,03:04:00,28000,28000,27990,27990,25,0
2022/12/02,03:05:00,28000,28000,28000,28000,1,0
2022/12/02,03:06:00,28000,28020,28000,28020,36,0
2022/12/02,03:07:00,28020,28020,28020,28020,18,0
2022/12/02,03:08:00,28020,28020,28020,28020,11,0
2022/12/02,03:09:00,28020,28020,28020,28020,4,0
2022/12/02,03:10:00,28020,28020,28020,28020,3,0
2022/12/02,03:11:00,28010,28010,28010,28010,14,0
2022/12/02,03:12:00,28010,28010,28010,28010,17,0
2022/12/02,03:13:00,28010,28010,28010,28010,3,0
2022/12/02,03:14:00,28010,28010,28010,28010,0,0
2022/12/02,03:15:00,28000,28000,28000,28000,15,0
2022/12/02,03:16:00,27990,27990,27990,27990,5,0
2022/12/02,03:17:00,27990,27990,27990,27990,2,0
2022/12/02,03:18:00,27980,27980,27980,27980,62,0
2022/12/02,03:19:00,27970,27970,27950,27950,49,0
2022/12/02,03:20:00,27950,27950,27950,27950,22,0
2022/12/02,03:21:00,27950,27950,27950,27950,44,0
2022/12/02,03:22:00,27950,27950,27950,27950,4,0
2022/12/02,03:23:00,27960,27960,27950,27950,25,0
2022/12/02,03:24:00,27950,27950,27950,27950,2,0
2022/12/02,03:25:00,27950,27950,27950,27950,3,0
2022/12/02,03:26:00,27950,27950,27950,27950,5,0
2022/12/02,03:27:00,27960,27960,27960,27960,2,0
2022/12/02,03:28:00,27960,27960,27960,27960,2,0
2022/12/02,03:29:00,27960,27960,27960,27960,0,0
2022/12/02,03:30:00,27950,27950,27950,27950,12,0
2022/12/02,03:31:00,27950,27950,27950,27950,14,0
2022/12/02,03:32:00,27960,27970,27960,27970,28,0
2022/12/02,03:33:00,27960,27960,27960,27960,3,0
2022/12/02,03:34:00,27960,27960,27950,27950,14,0
2022/12/02,03:35:00,27950,27960,27950,27960,6,0
2022/12/02,03:36:00,27960,27960,27960,27960,2,0
2022/12/02,03:37:00,27960,27970,27960,27970,13,0
2022/12/02,03:38:00,27960,27960,27960,27960,3,0
2022/12/02,03:39:00,27970,27970,27970,27970,27,0
2022/12/02,03:40:00,27970,27970,27970,27970,36,0
2022/12/02,03:41:00,27970,27970,27970,27970,0,0
2022/12/02,03:42:00,27970,27970,27970,27970,0,0
2022/12/02,03:43:00,27980,27990,27980,27990,23,0
2022/12/02,03:44:00,27990,27990,27990,27990,5,0
2022/12/02,03:45:00,27990,27990,27990,27990,4,0
2022/12/02,03:46:00,27990,27990,27990,27990,4,0
2022/12/02,03:47:00,27990,27990,27990,27990,0,0
2022/12/02,03:48:00,27990,27990,27990,27990,2,0
2022/12/02,03:49:00,27990,27990,27990,27990,3,0
2022/12/02,03:50:00,28000,28000,28000,28000,1,0
2022/12/02,03:51:00,28000,28000,28000,28000,0,0
2022/12/02,03:52:00,28000,28000,28000,28000,0,0
2022/12/02,03:53:00,28000,28000,28000,28000,0,0
2022/12/02,03:54:00,27990,27990,27990,27990,3,0
2022/12/02,03:55:00,27990,27990,27990,27990,6,0
2022/12/02,03:56:00,27990,27990,27990,27990,10,0
2022/12/02,03:57:00,27990,27990,27990,27990,0,0
2022/12/02,03:58:00,28000,28000,28000,28000,1,0
2022/12/02,03:59:00,28000,28000,28000,28000,53,0
2022/12/02,04:00:00,28000,28000,28000,28000,9,0
2022/12/02,04:01:00,28000,28000,28000,28000,2,0
2022/12/02,04:02:00,27990,27990,27990,27990,15,0
2022/12/02,04:03:00,27980,27980,27980,27980,4,0
2022/12/02,04:04:00,27990,27990,27990,27990,8,0
2022/12/02,04:05:00,27980,27980,27980,27980,5,0
2022/12/02,04:06:00,27980,27980,27980,27980,13,0
2022/12/02,04:07:00,27980,27980,27980,27980,0,0
2022/12/02,04:08:00,27980,27980,27980,27980,5,0
2022/12/02,04:09:00,27980,27980,27980,27980,6,0
2022/12/02,04:10:00,27980,27990,27980,27990,7,0
2022/12/02,04:11:00,27990,28000,27990,28000,5,0
2022/12/02,04:12:00,27990,27990,27990,27990,6,0
2022/12/02,04:13:00,27990,27990,27990,27990,0,0
2022/12/02,04:14:00,27990,27990,27990,27990,5,0
2022/12/02,04:15:00,28000,28000,28000,28000,3,0
2022/12/02,04:16:00,28000,28000,28000,28000,5,0
2022/12/02,04:17:00,28000,28000,28000,28000,8,0
2022/12/02,04:18:00,28000,28000,28000,28000,5,0
2022/12/02,04:19:00,28000,28000,28000,28000,0,0
2022/12/02,04:20:00,28000,28000,28000,28000,1,0
2022/12/02,04:21:00,28000,28000,28000,28000,1,0
2022/12/02,04:22:00,28000,28000,28000,28000,0,0
2022/12/02,04:23:00,28000,28000,28000,28000,16,0
2022/12/02,04:24:00,27990,27990,27990,27990,2,0
2022/12/02,04:25:00,27990,28000,27990,28000,26,0
2022/12/02,04:26:00,28000,28000,28000,28000,0,0
2022/12/02,04:27:00,28010,28010,28010,28010,12,0
2022/12/02,04:28:00,28000,28000,28000,28000,3,0
2022/12/02,04:29:00,28000,28000,28000,28000,0,0
2022/12/02,04:30:00,28010,28010,28010,28010,1,0
2022/12/02,04:31:00,28010,28010,28010,28010,10,0
2022/12/02,04:32:00,28000,28010,28000,28010,11,0
2022/12/02,04:33:00,28010,28010,28010,28010,11,0
2022/12/02,04:34:00,28020,28020,28010,28020,3,0
2022/12/02,04:35:00,28020,28020,28020,28020,4,0
2022/12/02,04:36:00,28020,28020,28020,28020,4,0
2022/12/02,04:37:00,28020,28020,28020,28020,5,0
2022/12/02,04:38:00,28020,28020,28020,28020,11,0
2022/12/02,04:39:00,28020,28020,28020,28020,2,0
2022/12/02,04:40:00,28020,28020,28020,28020,0,0
2022/12/02,04:41:00,28020,28020,28020,28020,0,0
2022/12/02,04:42:00,28030,28030,28030,28030,6,0
2022/12/02,04:43:00,28030,28030,28030,28030,27,0
2022/12/02,04:44:00,28030,28030,28030,28030,3,0
2022/12/02,04:45:00,28020,28020,28020,28020,12,0
2022/12/02,04:46:00,28020,28020,28020,28020,15,0
2022/12/02,04:47:00,28030,28030,28030,28030,30,0
2022/12/02,04:48:00,28030,28030,28030,28030,1,0
2022/12/02,04:49:00,28030,28030,28030,28030,0,0
2022/12/02,04:50:00,28040,28040,28040,28040,16,0
2022/12/02,04:51:00,28040,28040,28040,28040,0,0
2022/12/02,04:52:00,28040,28040,28040,28040,8,0
2022/12/02,04:53:00,28040,28040,28040,28040,13,0
2022/12/02,04:54:00,28040,28040,28040,28040,5,0
2022/12/02,04:55:00,28040,28040,28040,28040,3,0
2022/12/02,04:56:00,28040,28040,28040,28040,4,0
2022/12/02,04:57:00,28030,28030,28030,28030,5,0
2022/12/02,04:58:00,28030,28030,28030,28030,8,0
2022/12/02,04:59:00,28020,28030,28020,28030,2,0
2022/12/02,05:00:00,28030,28030,28030,28030,0,0
2022/12/02,05:01:00,28030,28030,28030,28030,18,0
2022/12/02,05:02:00,28030,28030,28030,28030,9,0
2022/12/02,05:03:00,28030,28030,28030,28030,3,0
2022/12/02,05:04:00,28030,28030,28030,28030,0,0
2022/12/02,05:05:00,28040,28040,28040,28040,12,0
2022/12/02,05:06:00,28030,28030,28030,28030,5,0
2022/12/02,05:07:00,28030,28030,28030,28030,0,0
2022/12/02,05:08:00,28030,28030,28030,28030,0,0
2022/12/02,05:09:00,28040,28040,28040,28040,4,0
2022/12/02,05:10:00,28040,28040,28040,28040,2,0
2022/12/02,05:11:00,28030,28030,28030,28030,10,0
2022/12/02,05:12:00,28030,28030,28030,28030,0,0
2022/12/02,05:13:00,28030,28030,28030,28030,9,0
2022/12/02,05:14:00,28030,28030,28030,28030,8,0
2022/12/02,05:15:00,28030,28030,28030,28030,3,0
2022/12/02,05:16:00,28030,28030,28030,28030,2,0
2022/12/02,05:17:00,28030,28030,28030,28030,0,0
2022/12/02,05:18:00,28020,28020,28020,28020,15,0
2022/12/02,05:19:00,28020,28020,28010,28010,19,0
2022/12/02,05:20:00,28010,28010,28010,28010,39,0
2022/12/02,05:21:00,28010,28010,28010,28010,5,0
2022/12/02,05:22:00,28010,28010,28010,28010,5,0
2022/12/02,05:23:00,28010,28010,28010,28010,2,0
2022/12/02,05:24:00,28010,28010,28010,28010,12,0
2022/12/02,05:25:00,28010,28010,28010,28010,12,0
2022/12/02,05:26:00,28020,28020,28020,28020,1,0
2022/12/02,05:27:00,28020,28020,28020,28020,0,0
2022/12/02,05:28:00,28020,28020,28020,28020,18,0
2022/12/02,05:29:00,28020,28020,28020,28020,0,0
2022/12/02,05:30:00,28020,28020,28020,28020,1,0
2022/12/02,05:31:00,28020,28020,28020,28020,10,0
2022/12/02,05:32:00,28020,28030,28020,28030,2,0
2022/12/02,05:33:00,28020,28020,28020,28020,1,0
2022/12/02,05:34:00,28020,28020,28020,28020,0,0
2022/12/02,05:35:00,28020,28020,28020,28020,0,0
2022/12/02,05:36:00,28020,28020,28020,28020,0,0
2022/12/02,05:37:00,28030,28030,28030,28030,60,0
2022/12/02,05:38:00,28020,28020,28020,28020,1,0
2022/12/02,05:39:00,28020,28020,28020,28020,0,0
2022/12/02,05:40:00,28030,28030,28030,28030,5,0
2022/12/02,05:41:00,28030,28030,28030,28030,9,0
2022/12/02,05:42:00,28030,28030,28030,28030,2,0
2022/12/02,05:43:00,28030,28030,28030,28030,12,0
2022/12/02,05:44:00,28040,28040,28040,28040,20,0
2022/12/02,05:45:00,28050,28050,28050,28050,5,0
2022/12/02,05:46:00,28050,28050,28040,28040,49,0
2022/12/02,05:47:00,28030,28030,28030,28030,39,0
2022/12/02,05:48:00,28030,28030,28030,28030,3,0
2022/12/02,05:49:00,28030,28030,28030,28030,1,0
2022/12/02,05:50:00,28030,28030,28030,28030,1,0
2022/12/02,05:51:00,28040,28040,28040,28040,13,0
2022/12/02,05:52:00,28040,28040,28040,28040,30,0
2022/12/02,05:53:00,28030,28030,28030,28030,6,0
2022/12/02,05:54:00,28030,28030,28030,28030,19,0
2022/12/02,05:55:00,28040,28040,28030,28030,9,0
2022/12/02,05:56:00,28030,28030,28030,28030,0,0
2022/12/02,05:57:00,28030,28030,28030,28030,0,0
2022/12/02,05:58:00,28030,28030,28030,28030,0,0
2022/12/02,05:59:00,28030,28030,28030,28030,0,0
2022/12/02,06:00:00,28030,28030,28010,28010,72,0
2022/12/02,08:46:00,28030,28040,28020,28030,418,0
2022/12/02,08:47:00,28030,28040,28030,28030,85,0
2022/12/02,08:48:00,28030,28040,28030,28040,61,0
2022/12/02,08:49:00,28040,28040,28040,28040,86,0
2022/12/02,08:50:00,28040,28040,28040,28040,12,0
2022/12/02,08:51:00,28040,28050,28030,28040,75,0
2022/12/02,08:52:00,28050,28060,28050,28050,126,0
2022/12/02,08:53:00,28050,28050,28050,28050,13,0
2022/12/02,08:54:00,28040,28040,28040,28040,65,0
2022/12/02,08:55:00,28040,28050,28040,28040,48,0
2022/12/02,08:56:00,28040,28040,28040,28040,7,0
2022/12/02,08:57:00,28040,28040,28040,28040,0,0
2022/12/02,08:58:00,28030,28030,28030,28030,66,0
2022/12/02,08:59:00,28040,28040,28040,28040,7,0
2022/12/02,09:00:00,28040,28040,28020,28030,132,0
2022/12/02,09:01:00,28030,28030,27950,27950,633,0
2022/12/02,09:02:00,27950,27950,27860,27880,1506,0
2022/12/02,09:03:00,27880,27890,27860,27890,349,0
2022/12/02,09:04:00,27890,27900,27890,27890,312,0
2022/12/02,09:05:00,27890,27900,27870,27900,321,0
2022/12/02,09:06:00,27900,27900,27870,27870,246,0
2022/12/02,09:07:00,27870,27880,27860,27880,240,0
2022/12/02,09:08:00,27880,27880,27860,27870,270,0
2022/12/02,09:09:00,27880,27880,27860,27860,160,0
2022/12/02,09:10:00,27860,27860,27840,27840,547,0
2022/12/02,09:11:00,27840,27850,27830,27830,389,0
2022/12/02,09:12:00,27830,27840,27820,27830,200,0
2022/12/02,09:13:00,27830,27850,27830,27850,245,0
2022/12/02,09:14:00,27850,27850,27830,27840,131,0
2022/12/02,09:15:00,27840,27840,27800,27800,331,0
2022/12/02,09:16:00,27800,27810,27780,27780,378,0
2022/12/02,09:17:00,27780,27790,27770,27780,468,0
2022/12/02,09:18:00,27780,27810,27760,27800,608,0
2022/12/02,09:19:00,27790,27800,27790,27790,194,0
2022/12/02,09:20:00,27780,27780,27780,27780,179,0
2022/12/02,09:21:00,27790,27800,27780,27800,169,0
2022/12/02,09:22:00,27800,27800,27790,27800,103,0
2022/12/02,09:23:00,27810,27810,27810,27810,151,0
2022/12/02,09:24:00,27810,27820,27810,27820,67,0
2022/12/02,09:25:00,27820,27820,27810,27810,216,0
2022/12/02,09:26:00,27810,27810,27800,27800,64,0
2022/12/02,09:27:00,27800,27800,27790,27800,186,0
2022/12/02,09:28:00,27810,27820,27800,27810,137,0
2022/12/02,09:29:00,27810,27810,27800,27810,70,0
2022/12/02,09:30:00,27820,27820,27820,27820,8,0
2022/12/02,09:31:00,27810,27830,27810,27830,235,0
2022/12/02,09:32:00,27830,27830,27820,27820,320,0
2022/12/02,09:33:00,27820,27820,27800,27800,212,0
2022/12/02,09:34:00,27800,27830,27800,27830,230,0
2022/12/02,09:35:00,27830,27850,27830,27830,191,0
2022/12/02,09:36:00,27830,27830,27820,27830,100,0
2022/12/02,09:37:00,27840,27840,27830,27840,169,0
2022/12/02,09:38:00,27840,27850,27840,27850,39,0
2022/12/02,09:39:00,27840,27840,27830,27840,89,0
2022/12/02,09:40:00,27850,27860,27850,27850,222,0
2022/12/02,09:41:00,27860,27860,27840,27840,225,0
2022/12/02,09:42:00,27840,27840,27820,27820,49,0
2022/12/02,09:43:00,27830,27830,27810,27820,245,0
2022/12/02,09:44:00,27820,27830,27820,27830,108,0
2022/12/02,09:45:00,27830,27830,27820,27830,72,0
2022/12/02,09:46:00,27830,27830,27820,27820,105,0
2022/12/02,09:47:00,27820,27830,27820,27820,55,0
2022/12/02,09:48:00,27820,27820,27810,27810,23,0
2022/12/02,09:49:00,27820,27830,27820,27830,150,0
2022/12/02,09:50:00,27830,27840,27830,27840,120,0
2022/12/02,09:51:00,27840,27840,27840,27840,36,0
2022/12/02,09:52:00,27850,27850,27840,27850,154,0
2022/12/02,09:53:00,27850,27850,27850,27850,52,0
2022/12/02,09:54:00,27850,27850,27840,27840,65,0
2022/12/02,09:55:00,27840,27850,27830,27840,131,0
2022/12/02,09:56:00,27840,27850,27830,27850,73,0
2022/12/02,09:57:00,27840,27840,27830,27830,9,0
2022/12/02,09:58:00,27830,27830,27820,27820,87,0
2022/12/02,09:59:00,27820,27820,27820,27820,7,0
2022/12/02,10:00:00,27820,27830,27820,27820,61,0
2022/12/02,10:01:00,27810,27820,27800,27800,58,0
2022/12/02,10:02:00,27800,27810,27800,27810,158,0
2022/12/02,10:03:00,27810,27820,27790,27790,246,0
2022/12/02,10:04:00,27790,27790,27790,27790,57,0
2022/12/02,10:05:00,27790,27790,27780,27780,177,0
2022/12/02,10:06:00,27780,27800,27780,27800,179,0
2022/12/02,10:07:00,27790,27790,27790,27790,29,0
2022/12/02,10:08:00,27800,27800,27800,27800,148,0
2022/12/02,10:09:00,27800,27800,27780,27780,228,0
2022/12/02,10:10:00,27780,27780,27780,27780,85,0
2022/12/02,10:11:00,27790,27800,27790,27800,87,0
2022/12/02,10:12:00,27790,27790,27790,27790,25,0
2022/12/02,10:13:00,27790,27790,27790,27790,59,0
2022/12/02,10:14:00,27800,27800,27800,27800,1,0
2022/12/02,10:15:00,27800,27800,27790,27790,4,0
2022/12/02,10:16:00,27800,27800,27790,27790,167,0
2022/12/02,10:17:00,27800,27800,27790,27790,89,0
2022/12/02,10:18:00,27790,27800,27790,27800,99,0
2022/12/02,10:19:00,27800,27800,27790,27790,42,0
2022/12/02,10:20:00,27790,27790,27770,27770,45,0
2022/12/02,10:21:00,27770,27770,27770,27770,0,0
2022/12/02,10:22:00,27770,27770,27760,27760,99,0
2022/12/02,10:23:00,27760,27760,27730,27740,957,0
2022/12/02,10:24:00,27740,27740,27730,27740,145,0
2022/12/02,10:25:00,27740,27760,27740,27760,237,0
2022/12/02,10:26:00,27770,27780,27770,27780,71,0
2022/12/02,10:27:00,27780,27780,27780,27780,122,0
2022/12/02,10:28:00,27770,27770,27770,27770,21,0
2022/12/02,10:29:00,27760,27760,27760,27760,29,0
2022/12/02,10:30:00,27770,27780,27770,27770,191,0
2022/12/02,10:31:00,27760,27760,27760,27760,84,0
2022/12/02,10:32:00,27750,27750,27740,27750,101,0
2022/12/02,10:33:00,27750,27750,27740,27740,47,0
2022/12/02,10:34:00,27740,27750,27740,27750,67,0
2022/12/02,10:35:00,27740,27740,27720,27720,137,0
2022/12/02,10:36:00,27720,27720,27710,27710,453,0
2022/12/02,10:37:00,27710,27710,27700,27710,268,0
2022/12/02,10:38:00,27710,27710,27710,27710,34,0
2022/12/02,10:39:00,27710,27720,27710,27720,317,0
2022/12/02,10:40:00,27710,27710,27700,27710,148,0
2022/12/02,10:41:00,27710,27720,27700,27710,163,0
2022/12/02,10:42:00,27710,27710,27700,27700,26,0
2022/12/02,10:43:00,27700,27710,27700,27710,116,0
2022/12/02,10:44:00,27700,27710,27700,27710,325,0
2022/12/02,10:45:00,27700,27710,27690,27690,239,0
2022/12/02,10:46:00,27690,27690,27680,27690,142,0
2022/12/02,10:47:00,27690,27690,27690,27690,17,0
2022/12/02,10:48:00,27690,27690,27680,27680,90,0
2022/12/02,10:49:00,27680,27680,27680,27680,124,0
2022/12/02,10:50:00,27680,27690,27680,27690,151,0
2022/12/02,10:51:00,27680,27690,27680,27680,109,0
2022/12/02,10:52:00,27680,27690,27680,27690,129,0
2022/12/02,10:53:00,27690,27690,27680,27690,78,0
2022/12/02,10:54:00,27690,27690,27680,27690,111,0
2022/12/02,10:55:00,27680,27680,27680,27680,12,0
2022/12/02,10:56:00,27680,27690,27680,27680,155,0
2022/12/02,10:57:00,27670,27680,27670,27670,8,0
2022/12/02,10:58:00,27670,27680,27660,27670,323,0
2022/12/02,10:59:00,27670,27680,27660,27670,147,0
2022/12/02,11:00:00,27670,27680,27670,27670,135,0
2022/12/02,11:01:00,27670,27680,27670,27680,223,0
2022/12/02,11:02:00,27680,27680,27670,27680,149,0
2022/12/02,11:03:00,27680,27680,27670,27670,14,0
2022/12/02,11:04:00,27670,27680,27670,27680,116,0
2022/12/02,11:05:00,27680,27680,27670,27680,124,0
2022/12/02,11:06:00,27680,27680,27670,27670,165,0
2022/12/02,11:07:00,27670,27670,27670,27670,88,0
2022/12/02,11:08:00,27670,27670,27670,27670,66,0
2022/12/02,11:09:00,27670,27670,27670,27670,141,0
2022/12/02,11:10:00,27670,27680,27670,27670,34,0
2022/12/02,11:11:00,27670,27670,27660,27670,165,0
2022/12/02,11:12:00,27670,27670,27660,27660,51,0
2022/12/02,11:13:00,27660,27680,27660,27670,29,0
2022/12/02,11:14:00,27670,27670,27670,27670,45,0
2022/12/02,11:15:00,27670,27670,27670,27670,1,0
2022/12/02,11:16:00,27670,27680,27670,27680,85,0
2022/12/02,11:17:00,27680,27680,27680,27680,4,0
2022/12/02,11:18:00,27680,27680,27680,27680,81,0
2022/12/02,11:19:00,27680,27680,27680,27680,97,0
2022/12/02,11:20:00,27680,27680,27680,27680,88,0
2022/12/02,11:21:00,27680,27690,27680,27680,46,0
2022/12/02,11:22:00,27680,27690,27680,27680,10,0
2022/12/02,11:23:00,27680,27690,27680,27690,12,0
2022/12/02,11:24:00,27680,27690,27680,27680,6,0
2022/12/02,11:25:00,27680,27690,27680,27680,82,0
2022/12/02,11:26:00,27680,27700,27680,27690,249,0
2022/12/02,11:27:00,27690,27700,27680,27690,60,0
2022/12/02,11:28:00,27680,27690,27680,27690,72,0
2022/12/02,11:29:00,27680,27700,27680,27690,36,0
2022/12/02,11:30:00,27690,27700,27690,27700,44,0
2022/12/02,11:31:00,27700,27720,27700,27720,324,0
2022/12/02,11:32:00,27720,27720,27710,27720,106,0
2022/12/02,11:33:00,27710,27710,27700,27700,17,0
2022/12/02,11:34:00,27700,27710,27700,27710,94,0
2022/12/02,11:35:00,27710,27710,27710,27710,13,0
2022/12/02,11:36:00,27720,27720,27710,27710,49,0
2022/12/02,11:37:00,27710,27720,27710,27710,76,0
2022/12/02,11:38:00,27710,27720,27700,27720,54,0
2022/12/02,11:39:00,27730,27730,27730,27730,98,0
2022/12/02,11:40:00,27730,27740,27730,27740,107,0
2022/12/02,11:41:00,27730,27730,27720,27730,62,0
2022/12/02,11:42:00,27720,27720,27720,27720,27,0
2022/12/02,11:43:00,27720,27720,27720,27720,11,0
2022/12/02,11:44:00,27720,27720,27710,27710,4,0
2022/12/02,11:45:00,27710,27710,27710,27710,35,0
2022/12/02,11:46:00,27710,27710,27710,27710,90,0
2022/12/02,11:47:00,27710,27720,27710,27720,29,0
2022/12/02,11:48:00,27720,27720,27700,27700,35,0
2022/12/02,11:49:00,27710,27710,27710,27710,1,0
2022/12/02,11:50:00,27700,27710,27700,27710,59,0
2022/12/02,11:51:00,27710,27720,27710,27710,77,0
2022/12/02,11:52:00,27700,27710,27700,27710,4,0
2022/12/02,11:53:00,27710,27710,27700,27700,24,0
2022/12/02,11:54:00,27700,27710,27700,27700,71,0
2022/12/02,11:55:00,27700,27700,27700,27700,25,0
2022/12/02,11:56:00,27700,27700,27700,27700,9,0
2022/12/02,11:57:00,27700,27710,27700,27710,46,0
2022/12/02,11:58:00,27720,27720,27700,27700,85,0
2022/12/02,11:59:00,27710,27720,27710,27710,44,0
2022/12/02,12:00:00,27710,27710,27710,27710,25,0
2022/12/02,12:01:00,27710,27720,27710,27710,168,0
2022/12/02,12:02:00,27710,27710,27710,27710,15,0
2022/12/02,12:03:00,27710,27710,27710,27710,33,0
2022/12/02,12:04:00,27710,27710,27710,27710,7,0
2022/12/02,12:05:00,27710,27720,27710,27720,49,0
2022/12/02,12:06:00,27720,27720,27720,27720,0,0
2022/12/02,12:07:00,27710,27710,27700,27700,18,0
2022/12/02,12:08:00,27710,27710,27710,27710,6,0
2022/12/02,12:09:00,27710,27710,27710,27710,1,0
2022/12/02,12:10:00,27710,27710,27710,27710,0,0
2022/12/02,12:11:00,27710,27710,27710,27710,0,0
2022/12/02,12:12:00,27700,27700,27700,27700,2,0
2022/12/02,12:13:00,27700,27710,27700,27710,80,0
2022/12/02,12:14:00,27710,27710,27710,27710,5,0
2022/12/02,12:15:00,27700,27700,27700,27700,2,0
2022/12/02,12:16:00,27700,27700,27700,27700,64,0
2022/12/02,12:17:00,27700,27710,27700,27700,52,0
2022/12/02,12:18:00,27700,27700,27700,27700,0,0
2022/12/02,12:19:00,27700,27700,27700,27700,0,0
2022/12/02,12:20:00,27700,27700,27700,27700,1,0
2022/12/02,12:21:00,27700,27700,27700,27700,116,0
2022/12/02,12:22:00,27700,27700,27700,27700,33,0
2022/12/02,12:23:00,27710,27720,27710,27720,67,0
2022/12/02,12:24:00,27720,27720,27720,27720,10,0
2022/12/02,12:25:00,27720,27720,27720,27720,0,0
2022/12/02,12:26:00,27720,27730,27720,27730,140,0
2022/12/02,12:27:00,27730,27730,27720,27720,64,0
2022/12/02,12:28:00,27720,27720,27720,27720,48,0
2022/12/02,12:29:00,27720,27720,27720,27720,32,0
2022/12/02,12:30:00,27730,27730,27720,27730,71,0
2022/12/02,12:31:00,27730,27730,27710,27710,188,0
2022/12/02,12:32:00,27700,27720,27700,27720,119,0
2022/12/02,12:33:00,27720,27730,27710,27720,113,0
2022/12/02,12:34:00,27720,27720,27710,27720,43,0
2022/12/02,12:35:00,27720,27730,27710,27710,18,0
2022/12/02,12:36:00,27710,27710,27700,27710,121,0
2022/12/02,12:37:00,27700,27710,27700,27710,39,0
2022/12/02,12:38:00,27700,27700,27700,27700,3,0
2022/12/02,12:39:00,27700,27710,27700,27710,102,0
2022/12/02,12:40:00,27710,27720,27710,27710,48,0
2022/12/02,12:41:00,27710,27720,27710,27720,48,0
2022/12/02,12:42:00,27720,27730,27720,27720,9,0
2022/12/02,12:43:00,27720,27720,27710,27710,63,0
2022/12/02,12:44:00,27710,27720,27710,27720,110,0
2022/12/02,12:45:00,27710,27710,27710,27710,3,0
2022/12/02,12:46:00,27710,27720,27710,27720,106,0
2022/12/02,12:47:00,27710,27720,27710,27720,88,0
2022/12/02,12:48:00,27710,27720,27710,27710,53,0
2022/12/02,12:49:00,27710,27710,27710,27710,4,0
2022/12/02,12:50:00,27720,27720,27720,27720,60,0
2022/12/02,12:51:00,27720,27740,27720,27740,56,0
2022/12/02,12:52:00,27730,27730,27730,27730,6,0
2022/12/02,12:53:00,27730,27740,27730,27740,50,0
2022/12/02,12:54:00,27730,27750,27730,27750,138,0
2022/12/02,12:55:00,27740,27750,27740,27750,25,0
2022/12/02,12:56:00,27740,27750,27740,27740,15,0
2022/12/02,12:57:00,27740,27740,27730,27740,222,0
2022/12/02,12:58:00,27730,27730,27730,27730,25,0
2022/12/02,12:59:00,27730,27730,27720,27730,39,0
2022/12/02,13:00:00,27730,27740,27730,27740,11,0
2022/12/02,13:01:00,27730,27730,27730,27730,74,0
2022/12/02,13:02:00,27730,27730,27720,27720,21,0
2022/12/02,13:03:00,27720,27720,27720,27720,6,0
2022/12/02,13:04:00,27730,27730,27710,27720,108,0
2022/12/02,13:05:00,27710,27710,27710,27710,8,0
2022/12/02,13:06:00,27710,27710,27710,27710,78,0
2022/12/02,13:07:00,27700,27710,27700,27710,72,0
2022/12/02,13:08:00,27710,27710,27710,27710,1,0
2022/12/02,13:09:00,27710,27720,27700,27710,115,0
2022/12/02,13:10:00,27710,27710,27710,27710,41,0
2022/12/02,13:11:00,27710,27710,27700,27700,4,0
2022/12/02,13:12:00,27700,27700,27700,27700,1,0
2022/12/02,13:13:00,27700,27700,27700,27700,3,0
2022/12/02,13:14:00,27700,27700,27700,27700,122,0
2022/12/02,13:15:00,27690,27700,27690,27700,53,0
2022/12/02,13:16:00,27700,27710,27700,27710,112,0
2022/12/02,13:17:00,27720,27720,27720,27720,64,0
2022/12/02,13:18:00,27720,27720,27720,27720,0,0
2022/12/02,13:19:00,27720,27730,27720,27730,2,0
2022/12/02,13:20:00,27720,27730,27720,27730,90,0
2022/12/02,13:21:00,27720,27720,27720,27720,89,0
2022/12/02,13:22:00,27730,27730,27730,27730,62,0
2022/12/02,13:23:00,27730,27730,27730,27730,81,0
2022/12/02,13:24:00,27730,27730,27730,27730,74,0
2022/12/02,13:25:00,27730,27730,27730,27730,36,0
2022/12/02,13:26:00,27730,27730,27730,27730,1,0
2022/12/02,13:27:00,27730,27730,27730,27730,50,0
2022/12/02,13:28:00,27730,27730,27730,27730,64,0
2022/12/02,13:29:00,27730,27730,27730,27730,60,0
2022/12/02,13:30:00,27730,27730,27730,27730,59,0
2022/12/02,13:31:00,27740,27740,27730,27730,177,0
2022/12/02,13:32:00,27730,27730,27730,27730,4,0
2022/12/02,13:33:00,27740,27740,27740,27740,1,0
2022/12/02,13:34:00,27740,27740,27740,27740,35,0
2022/12/02,13:35:00,27740,27740,27740,27740,0,0
2022/12/02,13:36:00,27730,27740,27730,27730,85,0
2022/12/02,13:37:00,27740,27740,27740,27740,232,0
2022/12/02,13:38:00,27740,27740,27740,27740,12,0
2022/12/02,13:39:00,27740,27750,27740,27750,80,0
2022/12/02,13:40:00,27750,27750,27750,27750,0,0
2022/12/02,13:41:00,27750,27750,27750,27750,0,0
2022/12/02,13:42:00,27750,27750,27750,27750,0,0
2022/12/02,13:43:00,27750,27750,27750,27750,28,0
2022/12/02,13:44:00,27740,27740,27740,27740,1,0
2022/12/02,13:45:00,27740,27740,27740,27740,2,0
2022/12/02,13:46:00,27740,27750,27740,27750,2,0
2022/12/02,13:47:00,27740,27740,27740,27740,1,0
2022/12/02,13:48:00,27750,27760,27750,27750,212,0
2022/12/02,13:49:00,27740,27740,27740,27740,1,0
2022/12/02,13:50:00,27750,27750,27750,27750,116,0
2022/12/02,13:51:00,27750,27760,27750,27760,6,0
2022/12/02,13:52:00,27760,27760,27760,27760,0,0
2022/12/02,13:53:00,27760,27770,27760,27760,182,0
2022/12/02,13:54:00,27760,27760,27760,27760,0,0
2022/12/02,13:55:00,27760,27760,27760,27760,103,0
2022/12/02,13:56:00,27760,27760,27760,27760,1,0
2022/12/02,13:57:00,27760,27760,27760,27760,55,0
2022/12/02,13:58:00,27760,27760,27750,27760,62,0
2022/12/02,13:59:00,27760,27760,27760,27760,0,0
2022/12/02,14:00:00,27750,27750,27750,27750,53,0
2022/12/02,14:01:00,27760,27760,27760,27760,1,0
2022/12/02,14:02:00,27750,27760,27750,27760,10,0
2022/12/02,14:03:00,27750,27750,27750,27750,46,0
2022/12/02,14:04:00,27750,27750,27740,27740,50,0
2022/12/02,14:05:00,27740,27740,27740,27740,3,0
2022/12/02,14:06:00,27740,27740,27740,27740,11,0
2022/12/02,14:07:00,27740,27740,27740,27740,48,0
2022/12/02,14:08:00,27740,27740,27740,27740,104,0
2022/12/02,14:09:00,27740,27740,27740,27740,99,0
2022/12/02,14:10:00,27740,27740,27730,27740,11,0
2022/12/02,14:11:00,27740,27740,27740,27740,31,0
2022/12/02,14:12:00,27740,27740,27740,27740,1,0
2022/12/02,14:13:00,27750,27750,27750,27750,76,0
2022/12/02,14:14:00,27740,27750,27740,27750,72,0
2022/12/02,14:15:00,27750,27750,27750,27750,0,0
2022/12/02,14:16:00,27740,27740,27740,27740,79,0
2022/12/02,14:17:00,27740,27740,27740,27740,0,0
2022/12/02,14:18:00,27740,27740,27740,27740,0,0
2022/12/02,14:19:00,27730,27730,27730,27730,29,0
2022/12/02,14:20:00,27720,27720,27720,27720,2,0
2022/12/02,14:21:00,27730,27730,27730,27730,49,0
2022/12/02,14:22:00,27730,27730,27730,27730,0,0
2022/12/02,14:23:00,27730,27730,27730,27730,3,0
2022/12/02,14:24:00,27730,27730,27730,27730,36,0
2022/12/02,14:25:00,27720,27720,27710,27720,64,0
2022/12/02,14:26:00,27720,27720,27720,27720,37,0
2022/12/02,14:27:00,27720,27720,27720,27720,0,0
2022/12/02,14:28:00,27720,27720,27720,27720,0,0
2022/12/02,14:29:00,27720,27720,27710,27720,107,0
2022/12/02,14:30:00,27720,27720,27720,27720,59,0
2022/12/02,14:31:00,27720,27720,27720,27720,56,0
2022/12/02,14:32:00,27710,27710,27710,27710,4,0
2022/12/02,14:33:00,27720,27720,27720,27720,67,0
2022/12/02,14:34:00,27720,27720,27720,27720,109,0
2022/12/02,14:35:00,27730,27730,27720,27720,158,0
2022/12/02,14:36:00,27720,27730,27720,27730,6,0
2022/12/02,14:37:00,27720,27730,27720,27730,64,0
2022/12/02,14:38:00,27730,27750,27730,27740,218,0
2022/12/02,14:39:00,27740,27750,27740,27750,9,0
2022/12/02,14:40:00,27750,27750,27750,27750,231,0
2022/12/02,14:41:00,27750,27750,27740,27740,62,0
2022/12/02,14:42:00,27730,27740,27730,27740,6,0
2022/12/02,14:43:00,27730,27750,27730,27750,33,0
2022/12/02,14:44:00,27740,27750,27740,27750,6,0
2022/12/02,14:45:00,27750,27750,27750,27750,6,0
2022/12/02,14:46:00,27750,27750,27740,27740,139,0
2022/12/02,14:47:00,27740,27750,27740,27750,61,0
2022/12/02,14:48:00,27750,27760,27750,27760,6,0
2022/12/02,14:49:00,27760,27760,27750,27750,141,0
2022/12/02,14:50:00,27750,27760,27750,27760,8,0
2022/12/02,14:51:00,27750,27760,27740,27740,222,0
2022/12/02,14:52:00,27750,27760,27750,27760,36,0
2022/12/02,14:53:00,27750,27760,27750,27760,20,0
2022/12/02,14:54:00,27760,27760,27750,27760,25,0
2022/12/02,14:55:00,27760,27770,27760,27760,248,0
2022/12/02,14:56:00,27760,27770,27750,27750,598,0
2022/12/02,14:57:00,27750,27760,27750,27760,76,0
2022/12/02,14:58:00,27750,27760,27750,27750,19,0
2022/12/02,14:59:00,27750,27760,27750,27760,77,0
2022/12/02,15:00:00,27750,27770,27750,27770,1143,0
2022/12/02,15:01:00,27770,27780,27760,27780,1088,0
2022/12/02,15:02:00,27770,27780,27760,27770,483,0
2022/12/02,15:03:00,27770,27780,27770,27770,129,0
2022/12/02,15:04:00,27770,27770,27740,27750,414,0
2022/12/02,15:05:00,27750,27760,27740,27760,371,0
2022/12/02,15:06:00,27760,27760,27740,27740,373,0
2022/12/02,15:07:00,27740,27750,27730,27740,309,0
2022/12/02,15:08:00,27740,27750,27730,27740,253,0
2022/12/02,15:09:00,27740,27750,27740,27740,301,0
2022/12/02,15:10:00,27740,27750,27740,27750,137,0
2022/12/02,15:11:00,27750,27750,27750,27750,1,0
2022/12/02,15:12:00,27750,27750,27750,27750,0,0
2022/12/02,15:13:00,27750,27750,27750,27750,0,0
2022/12/02,15:14:00,27750,27750,27750,27750,0,0
2022/12/02,15:15:00,27750,27760,27750,27760,1921,0
2022/12/02,16:31:00,27770,27790,27770,27790,241,0
2022/12/02,16:32:00,27780,27780,27780,27780,22,0
2022/12/02,16:33:00,27780,27780,27780,27780,1,0
2022/12/02,16:34:00,27780,27780,27780,27780,0,0
2022/12/02,16:35:00,27770,27770,27770,27770,5,0
2022/12/02,16:36:00,27770,27770,27770,27770,32,0
2022/12/02,16:37:00,27770,27770,27760,27760,14,0
2022/12/02,16:38:00,27760,27760,27760,27760,13,0
2022/12/02,16:39:00,27760,27760,27760,27760,5,0
2022/12/02,16:40:00,27760,27760,27760,27760,0,0
2022/12/02,16:41:00,27760,27760,27760,27760,0,0
2022/12/02,16:42:00,27760,27760,27760,27760,14,0
2022/12/02,16:43:00,27760,27760,27760,27760,8,0
2022/12/02,16:44:00,27760,27760,27760,27760,2,0
2022/12/02,16:45:00,27760,27760,27760,27760,5,0
2022/12/02,16:46:00,27750,27750,27750,27750,4,0
2022/12/02,16:47:00,27750,27750,27750,27750,1,0
2022/12/02,16:48:00,27750,27750,27750,27750,5,0
2022/12/02,16:49:00,27750,27750,27750,27750,37,0
2022/12/02,16:50:00,27750,27750,27750,27750,9,0
2022/12/02,16:51:00,27750,27750,27750,27750,0,0
2022/12/02,16:52:00,27750,27750,27750,27750,0,0
2022/12/02,16:53:00,27750,27750,27750,27750,0,0
2022/12/02,16:54:00,27760,27760,27760,27760,6,0
2022/12/02,16:55:00,27760,27760,27760,27760,0,0
2022/12/02,16:56:00,27760,27760,27760,27760,11,0
2022/12/02,16:57:00,27760,27760,27760,27760,0,0
2022/12/02,16:58:00,27760,27760,27760,27760,0,0
2022/12/02,16:59:00,27760,27760,27760,27760,10,0
2022/12/02,17:00:00,27760,27760,27750,27750,93,0
2022/12/02,17:01:00,27750,27750,27750,27750,20,0
2022/12/02,17:02:00,27740,27740,27740,27740,20,0
2022/12/02,17:03:00,27740,27740,27730,27740,49,0
2022/12/02,17:04:00,27740,27740,27740,27740,45,0
2022/12/02,17:05:00,27740,27740,27730,27730,12,0
2022/12/02,17:06:00,27730,27730,27730,27730,20,0
2022/12/02,17:07:00,27740,27740,27740,27740,12,0
2022/12/02,17:08:00,27740,27740,27740,27740,14,0
2022/12/02,17:09:00,27750,27750,27750,27750,40,0
2022/12/02,17:10:00,27750,27750,27750,27750,0,0
2022/12/02,17:11:00,27750,27750,27740,27750,25,0
2022/12/02,17:12:00,27750,27750,27730,27730,57,0
2022/12/02,17:13:00,27730,27730,27730,27730,17,0
2022/12/02,17:14:00,27730,27730,27730,27730,19,0
2022/12/02,17:15:00,27730,27740,27730,27740,45,0
2022/12/02,17:16:00,27730,27740,27730,27740,21,0
2022/12/02,17:17:00,27740,27750,27740,27750,74,0
2022/12/02,17:18:00,27750,27750,27740,27750,109,0
2022/12/02,17:19:00,27750,27750,27740,27750,11,0
2022/12/02,17:20:00,27750,27750,27740,27750,47,0
2022/12/02,17:21:00,27760,27760,27740,27740,28,0
2022/12/02,17:22:00,27750,27760,27750,27760,25,0
2022/12/02,17:23:00,27760,27760,27750,27760,9,0
2022/12/02,17:24:00,27760,27760,27750,27750,15,0
2022/12/02,17:25:00,27750,27760,27750,27750,36,0
2022/12/02,17:26:00,27740,27750,27730,27740,40,0
2022/12/02,17:27:00,27740,27750,27740,27750,11,0
2022/12/02,17:28:00,27750,27760,27750,27760,21,0
2022/12/02,17:29:00,27750,27750,27740,27750,9,0
2022/12/02,17:30:00,27750,27750,27750,27750,6,0
2022/12/02,17:31:00,27750,27750,27730,27730,72,0
2022/12/02,17:32:00,27740,27750,27740,27740,31,0
2022/12/02,17:33:00,27740,27750,27740,27750,8,0
2022/12/02,17:34:00,27740,27750,27740,27750,9,0
2022/12/02,17:35:00,27750,27750,27740,27750,8,0
2022/12/02,17:36:00,27750,27750,27750,27750,6,0
2022/12/02,17:37:00,27740,27750,27740,27750,29,0
2022/12/02,17:38:00,27750,27760,27750,27750,35,0
2022/12/02,17:39:00,27750,27750,27750,27750,10,0
2022/12/02,17:40:00,27740,27750,27740,27740,25,0
2022/12/02,17:41:00,27740,27740,27740,27740,7,0
2022/12/02,17:42:00,27740,27750,27740,27750,7,0
2022/12/02,17:43:00,27750,27750,27740,27740,30,0
2022/12/02,17:44:00,27740,27750,27740,27750,10,0
2022/12/02,17:45:00,27750,27750,27740,27740,12,0
2022/12/02,17:46:00,27730,27730,27730,27730,41,0
2022/12/02,17:47:00,27730,27730,27720,27720,18,0
2022/12/02,17:48:00,27720,27720,27710,27710,40,0
2022/12/02,17:49:00,27710,27720,27710,27710,42,0
2022/12/02,17:50:00,27710,27710,27700,27700,143,0
2022/12/02,17:51:00,27690,27700,27690,27700,10,0
2022/12/02,17:52:00,27700,27700,27700,27700,4,0
2022/12/02,17:53:00,27690,27690,27680,27680,202,0
2022/12/02,17:54:00,27680,27690,27680,27690,41,0
2022/12/02,17:55:00,27690,27700,27690,27700,41,0
2022/12/02,17:56:00,27690,27700,27690,27700,17,0
2022/12/02,17:57:00,27700,27700,27690,27690,83,0
2022/12/02,17:58:00,27690,27700,27690,27700,13,0
2022/12/02,17:59:00,27700,27700,27690,27700,131,0
2022/12/02,18:00:00,27700,27700,27700,27700,93,0
2022/12/02,18:01:00,27700,27700,27700,27700,16,0
2022/12/02,18:02:00,27700,27700,27700,27700,0,0
2022/12/02,18:03:00,27710,27710,27710,27710,20,0
2022/12/02,18:04:00,27700,27710,27700,27710,17,0
2022/12/02,18:05:00,27710,27710,27710,27710,0,0
2022/12/02,18:06:00,27710,27710,27710,27710,0,0
2022/12/02,18:07:00,27720,27720,27720,27720,33,0
2022/12/02,18:08:00,27720,27720,27710,27710,65,0
2022/12/02,18:09:00,27710,27710,27710,27710,14,0
2022/12/02,18:10:00,27700,27700,27700,27700,9,0
2022/12/02,18:11:00,27700,27700,27700,27700,22,0
2022/12/02,18:12:00,27700,27700,27700,27700,3,0
2022/12/02,18:13:00,27710,27710,27710,27710,3,0
2022/12/02,18:14:00,27700,27700,27700,27700,9,0
2022/12/02,18:15:00,27700,27710,27700,27710,33,0
2022/12/02,18:16:00,27710,27710,27710,27710,16,0
2022/12/02,18:17:00,27710,27710,27710,27710,38,0
2022/12/02,18:18:00,27710,27710,27700,27700,97,0
2022/12/02,18:19:00,27690,27690,27690,27690,28,0
2022/12/02,18:20:00,27690,27690,27690,27690,4,0
2022/12/02,18:21:00,27690,27690,27690,27690,7,0
2022/12/02,18:22:00,27690,27690,27690,27690,18,0
2022/12/02,18:23:00,27690,27690,27690,27690,14,0
2022/12/02,18:24:00,27690,27690,27690,27690,10,0
2022/12/02,18:25:00,27690,27690,27690,27690,33,0
2022/12/02,18:26:00,27690,27690,27690,27690,8,0
2022/12/02,18:27:00,27690,27690,27690,27690,5,0
2022/12/02,18:28:00,27690,27690,27690,27690,2,0
2022/12/02,18:29:00,27690,27690,27690,27690,18,0
2022/12/02,18:30:00,27690,27690,27690,27690,7,0
2022/12/02,18:31:00,27690,27690,27690,27690,5,0
2022/12/02,18:32:00,27690,27690,27690,27690,9,0
2022/12/02,18:33:00,27680,27680,27680,27680,2,0
2022/12/02,18:34:00,27680,27680,27670,27670,28,0
2022/12/02,18:35:00,27670,27670,27670,27670,1,0
2022/12/02,18:36:00,27680,27680,27680,27680,37,0
2022/12/02,18:37:00,27690,27690,27690,27690,7,0
2022/12/02,18:38:00,27690,27690,27690,27690,10,0
2022/12/02,18:39:00,27690,27690,27690,27690,4,0
2022/12/02,18:40:00,27690,27690,27690,27690,3,0
2022/12/02,18:41:00,27690,27690,27690,27690,0,0
2022/12/02,18:42:00,27690,27690,27690,27690,0,0
2022/12/02,18:43:00,27690,27690,27690,27690,15,0
2022/12/02,18:44:00,27690,27690,27690,27690,0,0
2022/12/02,18:45:00,27690,27690,27690,27690,2,0
2022/12/02,18:46:00,27700,27700,27700,27700,6,0
2022/12/02,18:47:00,27700,27700,27700,27700,2,0
2022/12/02,18:48:00,27700,27710,27700,27710,35,0
2022/12/02,18:49:00,27710,27710,27710,27710,0,0
2022/12/02,18:50:00,27710,27710,27710,27710,0,0
2022/12/02,18:51:00,27710,27710,27710,27710,0,0
2022/12/02,18:52:00,27710,27710,27710,27710,0,0
2022/12/02,18:53:00,27710,27710,27700,27700,10,0
2022/12/02,18:54:00,27710,27710,27710,27710,34,0
2022/12/02,18:55:00,27710,27710,27710,27710,3,0
2022/12/02,18:56:00,27710,27710,27710,27710,0,0
2022/12/02,18:57:00,27710,27710,27710,27710,6,0
2022/12/02,18:58:00,27710,27710,27710,27710,4,0
2022/12/02,18:59:00,27710,27710,27710,27710,0,0
2022/12/02,19:00:00,27720,27720,27720,27720,24,0
2022/12/02,19:01:00,27710,27710,27710,27710,6,0
2022/12/02,19:02:00,27710,27710,27710,27710,0,0
2022/12/02,19:03:00,27710,27710,27710,27710,21,0
2022/12/02,19:04:00,27710,27720,27710,27720,19,0
2022/12/02,19:05:00,27720,27720,27720,27720,8,0
2022/12/02,19:06:00,27720,27720,27720,27720,0,0
2022/12/02,19:07:00,27720,27720,27720,27720,0,0
2022/12/02,19:08:00,27720,27720,27720,27720,0,0
2022/12/02,19:09:00,27730,27730,27730,27730,22,0
2022/12/02,19:10:00,27730,27730,27730,27730,6,0
2022/12/02,19:11:00,27730,27730,27730,27730,9,0
2022/12/02,19:12:00,27740,27740,27740,27740,2,0
2022/12/02,19:13:00,27740,27740,27740,27740,0,0
2022/12/02,19:14:00,27730,27740,27730,27740,4,0
2022/12/02,19:15:00,27740,27740,27740,27740,0,0
2022/12/02,19:16:00,27740,27740,27740,27740,0,0
2022/12/02,19:17:00,27740,27740,27740,27740,0,0
2022/12/02,19:18:00,27740,27740,27740,27740,26,0
2022/12/02,19:19:00,27730,27730,27730,27730,24,0
2022/12/02,19:20:00,27730,27730,27730,27730,1,0
2022/12/02,19:21:00,27720,27730,27720,27730,6,0
2022/12/02,19:22:00,27730,27730,27730,27730,0,0
2022/12/02,19:23:00,27730,27730,27730,27730,0,0
2022/12/02,19:24:00,27720,27720,27720,27720,17,0
2022/12/02,19:25:00,27720,27720,27720,27720,0,0
2022/12/02,19:26:00,27720,27720,27720,27720,0,0
2022/12/02,19:27:00,27720,27720,27720,27720,0,0
2022/12/02,19:28:00,27720,27720,27720,27720,0,0
2022/12/02,19:29:00,27720,27720,27720,27720,1,0
2022/12/02,19:30:00,27720,27720,27720,27720,0,0
2022/12/02,19:31:00,27710,27710,27700,27710,45,0
2022/12/02,19:32:00,27710,27710,27710,27710,5,0
2022/12/02,19:33:00,27700,27700,27700,27700,1,0
2022/12/02,19:34:00,27700,27700,27700,27700,5,0
2022/12/02,19:35:00,27700,27700,27700,27700,1,0
2022/12/02,19:36:00,27700,27700,27700,27700,9,0
2022/12/02,19:37:00,27700,27700,27700,27700,0,0
2022/12/02,19:38:00,27700,27700,27700,27700,0,0
2022/12/02,19:39:00,27700,27700,27700,27700,1,0
2022/12/02,19:40:00,27700,27700,27700,27700,5,0
2022/12/02,19:41:00,27700,27700,27700,27700,0,0
2022/12/02,19:42:00,27700,27700,27700,27700,0,0
2022/12/02,19:43:00,27700,27700,27700,27700,0,0
2022/12/02,19:44:00,27700,27700,27700,27700,1,0
2022/12/02,19:45:00,27710,27710,27710,27710,7,0
2022/12/02,19:46:00,27710,27710,27710,27710,6,0
2022/12/02,19:47:00,27700,27700,27700,27700,2,0
2022/12/02,19:48:00,27710,27710,27710,27710,10,0
2022/12/02,19:49:00,27710,27710,27710,27710,1,0
2022/12/02,19:50:00,27710,27710,27710,27710,0,0
2022/12/02,19:51:00,27710,27710,27710,27710,7,0
2022/12/02,19:52:00,27720,27720,27720,27720,9,0
2022/12/02,19:53:00,27720,27720,27710,27720,7,0
2022/12/02,19:54:00,27720,27720,27720,27720,56,0
2022/12/02,19:55:00,27710,27720,27710,27720,24,0
2022/12/02,19:56:00,27720,27720,27720,27720,61,0
2022/12/02,19:57:00,27720,27720,27720,27720,6,0
2022/12/02,19:58:00,27710,27710,27710,27710,25,0
2022/12/02,19:59:00,27710,27710,27710,27710,0,0
2022/12/02,20:00:00,27710,27710,27710,27710,0,0
2022/12/02,20:01:00,27710,27720,27710,27710,10,0
2022/12/02,20:02:00,27710,27710,27700,27700,24,0
2022/12/02,20:03:00,27700,27700,27700,27700,0,0
2022/12/02,20:04:00,27700,27700,27700,27700,0,0
2022/12/02,20:05:00,27710,27710,27710,27710,21,0
2022/12/02,20:06:00,27710,27710,27710,27710,54,0
2022/12/02,20:07:00,27710,27710,27710,27710,10,0
2022/12/02,20:08:00,27700,27700,27700,27700,38,0
2022/12/02,20:09:00,27700,27700,27690,27690,3,0
2022/12/02,20:10:00,27690,27690,27690,27690,2,0
2022/12/02,20:11:00,27690,27690,27690,27690,0,0
2022/12/02,20:12:00,27690,27700,27690,27700,3,0
2022/12/02,20:13:00,27700,27700,27700,27700,0,0
2022/12/02,20:14:00,27690,27690,27690,27690,39,0
2022/12/02,20:15:00,27690,27690,27690,27690,9,0
2022/12/02,20:16:00,27690,27690,27690,27690,4,0
2022/12/02,20:17:00,27690,27690,27690,27690,20,0
2022/12/02,20:18:00,27690,27690,27690,27690,5,0
2022/12/02,20:19:00,27690,27690,27690,27690,0,0
2022/12/02,20:20:00,27690,27690,27690,27690,0,0
2022/12/02,20:21:00,27690,27690,27690,27690,0,0
2022/12/02,20:22:00,27690,27690,27690,27690,0,0
2022/12/02,20:23:00,27690,27690,27690,27690,3,0
2022/12/02,20:24:00,27690,27690,27690,27690,4,0
2022/12/02,20:25:00,27690,27690,27680,27680,3,0
2022/12/02,20:26:00,27690,27690,27690,27690,6,0
2022/12/02,20:27:00,27690,27690,27690,27690,0,0
2022/12/02,20:28:00,27690,27690,27690,27690,0,0
2022/12/02,20:29:00,27690,27690,27690,27690,1,0
2022/12/02,20:30:00,27690,27690,27690,27690,1,0
2022/12/02,20:31:00,27690,27690,27690,27690,0,0
2022/12/02,20:32:00,27700,27700,27700,27700,24,0
2022/12/02,20:33:00,27700,27700,27700,27700,7,0
2022/12/02,20:34:00,27700,27700,27700,27700,5,0
2022/12/02,20:35:00,27700,27700,27700,27700,2,0
2022/12/02,20:36:00,27700,27700,27700,27700,0,0
2022/12/02,20:37:00,27700,27700,27700,27700,11,0
2022/12/02,20:38:00,27700,27700,27700,27700,1,0
2022/12/02,20:39:00,27700,27700,27700,27700,19,0
2022/12/02,20:40:00,27700,27700,27700,27700,4,0
2022/12/02,20:41:00,27700,27700,27700,27700,15,0
2022/12/02,20:42:00,27700,27700,27700,27700,2,0
2022/12/02,20:43:00,27710,27710,27710,27710,5,0
2022/12/02,20:44:00,27710,27710,27710,27710,0,0
2022/12/02,20:45:00,27710,27710,27710,27710,0,0
2022/12/02,20:46:00,27710,27710,27710,27710,0,0
2022/12/02,20:47:00,27700,27700,27700,27700,19,0
2022/12/02,20:48:00,27700,27700,27700,27700,0,0
2022/12/02,20:49:00,27700,27700,27700,27700,4,0
2022/12/02,20:50:00,27700,27700,27700,27700,26,0
2022/12/02,20:51:00,27700,27700,27700,27700,10,0
2022/12/02,20:52:00,27700,27700,27700,27700,2,0
2022/12/02,20:53:00,27700,27700,27700,27700,1,0
2022/12/02,20:54:00,27700,27700,27700,27700,1,0
2022/12/02,20:55:00,27700,27700,27700,27700,0,0
2022/12/02,20:56:00,27700,27700,27700,27700,0,0
2022/12/02,20:57:00,27700,27700,27700,27700,0,0
2022/12/02,20:58:00,27700,27700,27700,27700,0,0
2022/12/02,20:59:00,27700,27700,27700,27700,0,0
2022/12/02,21:00:00,27700,27700,27700,27700,7,0
2022/12/02,21:01:00,27700,27700,27690,27690,29,0
2022/12/02,21:02:00,27690,27690,27690,27690,27,0
2022/12/02,21:03:00,27690,27690,27690,27690,5,0
2022/12/02,21:04:00,27690,27690,27690,27690,16,0
2022/12/02,21:05:00,27690,27690,27690,27690,3,0
2022/12/02,21:06:00,27690,27690,27690,27690,17,0
2022/12/02,21:07:00,27700,27700,27700,27700,26,0
2022/12/02,21:08:00,27700,27700,27700,27700,1,0
2022/12/02,21:09:00,27700,27710,27700,27700,6,0
2022/12/02,21:10:00,27700,27700,27700,27700,10,0
2022/12/02,21:11:00,27700,27700,27700,27700,0,0
2022/12/02,21:12:00,27700,27700,27700,27700,0,0
2022/12/02,21:13:00,27700,27700,27700,27700,0,0
2022/12/02,21:14:00,27710,27710,27710,27710,27,0
2022/12/02,21:15:00,27710,27710,27710,27710,30,0
2022/12/02,21:16:00,27710,27720,27710,27720,14,0
2022/12/02,21:17:00,27710,27710,27710,27710,6,0
2022/12/02,21:18:00,27720,27720,27720,27720,7,0
2022/12/02,21:19:00,27720,27720,27720,27720,0,0
2022/12/02,21:20:00,27720,27720,27720,27720,3,0
2022/12/02,21:21:00,27720,27720,27720,27720,32,0
2022/12/02,21:22:00,27720,27720,27720,27720,16,0
2022/12/02,21:23:00,27720,27720,27720,27720,23,0
2022/12/02,21:24:00,27730,27730,27730,27730,1,0
2022/12/02,21:25:00,27730,27730,27730,27730,0,0
2022/12/02,21:26:00,27730,27730,27730,27730,0,0
2022/12/02,21:27:00,27730,27730,27730,27730,42,0
2022/12/02,21:28:00,27730,27730,27730,27730,8,0
2022/12/02,21:29:00,27730,27730,27730,27730,21,0
2022/12/02,21:30:00,27730,27740,27730,27740,43,0
2022/12/02,21:31:00,27740,27740,27740,27740,1,0
2022/12/02,21:32:00,27740,27740,27740,27740,0,0
2022/12/02,21:33:00,27740,27740,27740,27740,0,0
2022/12/02,21:34:00,27740,27740,27740,27740,18,0
2022/12/02,21:35:00,27730,27730,27730,27730,1,0
2022/12/02,21:36:00,27730,27730,27730,27730,0,0
2022/12/02,21:37:00,27740,27740,27740,27740,19,0
2022/12/02,21:38:00,27740,27740,27740,27740,17,0
2022/12/02,21:39:00,27740,27740,27740,27740,0,0
2022/12/02,21:40:00,27750,27750,27750,27750,3,0
2022/12/02,21:41:00,27750,27750,27750,27750,0,0
2022/12/02,21:42:00,27750,27750,27750,27750,0,0
2022/12/02,21:43:00,27750,27750,27740,27740,82,0
2022/12/02,21:44:00,27750,27750,27750,27750,19,0
2022/12/02,21:45:00,27750,27750,27750,27750,29,0
2022/12/02,21:46:00,27750,27750,27750,27750,23,0
2022/12/02,21:47:00,27750,27760,27750,27760,14,0
2022/12/02,21:48:00,27760,27760,27760,27760,0,0
2022/12/02,21:49:00,27760,27760,27750,27750,17,0
2022/12/02,21:50:00,27750,27750,27750,27750,0,0
2022/12/02,21:51:00,27750,27750,27750,27750,2,0
2022/12/02,21:52:00,27750,27750,27750,27750,26,0
2022/12/02,21:53:00,27750,27750,27750,27750,35,0
2022/12/02,21:54:00,27750,27750,27750,27750,3,0
2022/12/02,21:55:00,27750,27750,27750,27750,1,0
2022/12/02,21:56:00,27750,27750,27740,27740,10,0
2022/12/02,21:57:00,27740,27740,27740,27740,0,0
2022/12/02,21:58:00,27740,27740,27740,27740,0,0
2022/12/02,21:59:00,27740,27740,27740,27740,0,0
2022/12/02,22:00:00,27740,27740,27740,27740,0,0
2022/12/02,22:01:00,27740,27740,27740,27740,1,0
2022/12/02,22:02:00,27740,27740,27740,27740,0,0
2022/12/02,22:03:00,27740,27740,27740,27740,0,0
2022/12/02,22:04:00,27750,27750,27750,27750,24,0
2022/12/02,22:05:00,27750,27750,27750,27750,24,0
2022/12/02,22:06:00,27750,27750,27750,27750,5,0
2022/12/02,22:07:00,27750,27750,27750,27750,1,0
2022/12/02,22:08:00,27750,27750,27750,27750,43,0
2022/12/02,22:09:00,27760,27760,27760,27760,28,0
2022/12/02,22:10:00,27760,27760,27760,27760,16,0
2022/12/02,22:11:00,27760,27760,27760,27760,0,0
2022/12/02,22:12:00,27760,27760,27760,27760,3,0
2022/12/02,22:13:00,27760,27760,27760,27760,11,0
2022/12/02,22:14:00,27760,27760,27760,27760,0,0
2022/12/02,22:15:00,27760,27760,27760,27760,52,0
2022/12/02,22:16:00,27760,27760,27750,27750,11,0
2022/12/02,22:17:00,27750,27750,27750,27750,2,0
2022/12/02,22:18:00,27750,27750,27750,27750,16,0
2022/12/02,22:19:00,27750,27750,27750,27750,3,0
2022/12/02,22:20:00,27750,27750,27750,27750,2,0
2022/12/02,22:21:00,27750,27750,27750,27750,0,0
2022/12/02,22:22:00,27750,27750,27750,27750,45,0
2022/12/02,22:23:00,27740,27740,27740,27740,4,0
2022/12/02,22:24:00,27740,27740,27740,27740,19,0
2022/12/02,22:25:00,27740,27740,27740,27740,3,0
2022/12/02,22:26:00,27740,27740,27740,27740,0,0
2022/12/02,22:27:00,27730,27740,27730,27740,34,0
2022/12/02,22:28:00,27730,27730,27730,27730,1,0
2022/12/02,22:29:00,27730,27740,27730,27740,19,0
2022/12/02,22:30:00,27730,27740,27730,27730,20,0
2022/12/02,22:31:00,27730,27730,27480,27530,788,0
2022/12/02,22:32:00,27530,27590,27500,27580,407,0
2022/12/02,22:33:00,27580,27580,27550,27560,134,0
2022/12/02,22:34:00,27550,27570,27520,27560,238,0
2022/12/02,22:35:00,27550,27580,27550,27580,85,0
2022/12/02,22:36:00,27580,27600,27570,27590,120,0
2022/12/02,22:37:00,27590,27590,27570,27580,54,0
2022/12/02,22:38:00,27580,27590,27570,27580,65,0
2022/12/02,22:39:00,27590,27590,27580,27590,59,0
2022/12/02,22:40:00,27590,27610,27580,27590,120,0
2022/12/02,22:41:00,27590,27590,27570,27570,81,0
2022/12/02,22:42:00,27570,27580,27560,27570,60,0
2022/12/02,22:43:00,27560,27580,27550,27570,51,0
2022/12/02,22:44:00,27570,27600,27570,27580,44,0
2022/12/02,22:45:00,27590,27620,27590,27600,117,0
2022/12/02,22:46:00,27600,27610,27580,27590,152,0
2022/12/02,22:47:00,27590,27600,27580,27590,46,0
2022/12/02,22:48:00,27580,27580,27570,27570,24,0
2022/12/02,22:49:00,27570,27580,27560,27580,83,0
2022/12/02,22:50:00,27580,27590,27580,27580,45,0
2022/12/02,22:51:00,27590,27590,27590,27590,51,0
2022/12/02,22:52:00,27580,27600,27580,27600,112,0
2022/12/02,22:53:00,27600,27610,27600,27610,43,0
2022/12/02,22:54:00,27610,27620,27590,27610,58,0
2022/12/02,22:55:00,27610,27630,27610,27630,60,0
2022/12/02,22:56:00,27630,27630,27620,27620,38,0
2022/12/02,22:57:00,27620,27620,27610,27610,23,0
2022/12/02,22:58:00,27620,27620,27600,27600,24,0
2022/12/02,22:59:00,27600,27600,27590,27600,39,0
2022/12/02,23:00:00,27600,27610,27600,27600,35,0
2022/12/02,23:01:00,27600,27610,27590,27600,40,0
2022/12/02,23:02:00,27590,27590,27580,27580,154,0
2022/12/02,23:03:00,27580,27580,27580,27580,10,0
2022/12/02,23:04:00,27580,27580,27580,27580,28,0
2022/12/02,23:05:00,27580,27580,27580,27580,16,0
2022/12/02,23:06:00,27580,27580,27570,27570,61,0
2022/12/02,23:07:00,27560,27570,27560,27570,23,0
2022/12/02,23:08:00,27570,27570,27560,27560,26,0
2022/12/02,23:09:00,27550,27550,27540,27540,99,0
2022/12/02,23:10:00,27540,27560,27540,27560,12,0
2022/12/02,23:11:00,27560,27570,27560,27570,18,0
2022/12/02,23:12:00,27570,27580,27570,27580,15,0
2022/12/02,23:13:00,27570,27570,27570,27570,1,0
2022/12/02,23:14:00,27580,27580,27580,27580,25,0
2022/12/02,23:15:00,27580,27580,27570,27570,59,0
2022/12/02,23:16:00,27580,27580,27580,27580,43,0
2022/12/02,23:17:00,27580,27580,27580,27580,0,0
2022/12/02,23:18:00,27580,27590,27580,27590,34,0
2022/12/02,23:19:00,27590,27590,27590,27590,13,0
2022/12/02,23:20:00,27590,27590,27590,27590,58,0
2022/12/02,23:21:00,27590,27590,27590,27590,60,0
2022/12/02,23:22:00,27600,27600,27600,27600,52,0
2022/12/02,23:23:00,27600,27600,27600,27600,19,0
2022/12/02,23:24:00,27600,27600,27600,27600,0,0
2022/12/02,23:25:00,27590,27590,27590,27590,11,0
2022/12/02,23:26:00,27590,27590,27590,27590,0,0
2022/12/02,23:27:00,27600,27600,27600,27600,24,0
2022/12/02,23:28:00,27590,27590,27590,27590,7,0
2022/12/02,23:29:00,27590,27590,27590,27590,10,0
2022/12/02,23:30:00,27590,27590,27590,27590,3,0
2022/12/02,23:31:00,27600,27640,27600,27630,149,0
2022/12/02,23:32:00,27630,27660,27630,27650,86,0
2022/12/02,23:33:00,27650,27670,27650,27670,109,0
2022/12/02,23:34:00,27670,27680,27670,27680,123,0
2022/12/02,23:35:00,27680,27680,27670,27670,46,0
2022/12/02,23:36:00,27680,27680,27670,27670,42,0
2022/12/02,23:37:00,27680,27680,27670,27680,56,0
2022/12/02,23:38:00,27680,27690,27680,27690,94,0
2022/12/02,23:39:00,27680,27690,27680,27690,64,0
2022/12/02,23:40:00,27680,27680,27680,27680,23,0
2022/12/02,23:41:00,27690,27690,27680,27680,46,0
2022/12/02,23:42:00,27690,27700,27690,27690,113,0
2022/12/02,23:43:00,27680,27680,27670,27670,47,0
2022/12/02,23:44:00,27670,27680,27670,27680,19,0
2022/12/02,23:45:00,27680,27680,27680,27680,1,0
2022/12/02,23:46:00,27670,27690,27670,27690,44,0
2022/12/02,23:47:00,27690,27690,27670,27670,25,0
2022/12/02,23:48:00,27680,27690,27680,27690,38,0
2022/12/02,23:49:00,27690,27690,27680,27690,28,0
2022/12/02,23:50:00,27690,27690,27690,27690,6,0
2022/12/02,23:51:00,27690,27720,27690,27720,133,0
2022/12/02,23:52:00,27720,27720,27700,27700,53,0
2022/12/02,23:53:00,27700,27700,27690,27700,54,0
2022/12/02,23:54:00,27700,27700,27690,27700,20,0
2022/12/02,23:55:00,27700,27710,27690,27700,55,0
2022/12/02,23:56:00,27710,27720,27710,27720,68,0
2022/12/02,23:57:00,27720,27720,27720,27720,61,0
2022/12/02,23:58:00,27730,27730,27730,27730,64,0
2022/12/02,23:59:00,27730,27730,27730,27730,12,0
2022/12/03,00:00:00,27740,27750,27740,27740,38,0
2022/12/03,00:01:00,27740,27750,27740,27750,56,0
2022/12/03,00:02:00,27750,27760,27750,27750,65,0
2022/12/03,00:03:00,27750,27750,27740,27740,36,0
2022/12/03,00:04:00,27740,27740,27720,27720,38,0
2022/12/03,00:05:00,27720,27730,27720,27720,22,0
2022/12/03,00:06:00,27720,27720,27710,27720,38,0
2022/12/03,00:07:00,27710,27710,27710,27710,53,0
2022/12/03,00:08:00,27720,27730,27720,27730,30,0
2022/12/03,00:09:00,27730,27740,27730,27730,19,0
2022/12/03,00:10:00,27730,27730,27730,27730,14,0
2022/12/03,00:11:00,27740,27750,27740,27740,148,0
2022/12/03,00:12:00,27740,27740,27740,27740,35,0
2022/12/03,00:13:00,27750,27750,27750,27750,32,0
2022/12/03,00:14:00,27760,27780,27760,27780,117,0
2022/12/03,00:15:00,27780,27780,27780,27780,87,0
2022/12/03,00:16:00,27790,27790,27780,27780,86,0
2022/12/03,00:17:00,27790,27790,27780,27780,23,0
2022/12/03,00:18:00,27780,27780,27760,27760,87,0
2022/12/03,00:19:00,27760,27770,27750,27770,35,0
2022/12/03,00:20:00,27760,27760,27750,27760,21,0
2022/12/03,00:21:00,27760,27760,27760,27760,15,0
2022/12/03,00:22:00,27760,27760,27750,27750,17,0
2022/12/03,00:23:00,27760,27760,27760,27760,12,0
2022/12/03,00:24:00,27770,27770,27760,27760,86,0
2022/12/03,00:25:00,27760,27760,27760,27760,13,0
2022/12/03,00:26:00,27760,27760,27760,27760,17,0
2022/12/03,00:27:00,27760,27760,27760,27760,11,0
2022/12/03,00:28:00,27760,27760,27760,27760,1,0
2022/12/03,00:29:00,27750,27750,27730,27730,33,0
2022/12/03,00:30:00,27730,27740,27720,27740,55,0
2022/12/03,00:31:00,27740,27740,27730,27730,85,0
2022/12/03,00:32:00,27730,27740,27730,27740,62,0
2022/12/03,00:33:00,27740,27750,27740,27740,20,0
2022/12/03,00:34:00,27740,27740,27740,27740,3,0
2022/12/03,00:35:00,27750,27780,27750,27780,118,0
2022/12/03,00:36:00,27780,27780,27770,27770,49,0
2022/12/03,00:37:00,27770,27770,27760,27760,12,0
2022/12/03,00:38:00,27760,27760,27760,27760,10,0
2022/12/03,00:39:00,27760,27770,27760,27770,15,0
2022/12/03,00:40:00,27770,27770,27770,27770,0,0
2022/12/03,00:41:00,27770,27770,27770,27770,9,0
2022/12/03,00:42:00,27770,27770,27770,27770,22,0
2022/12/03,00:43:00,27770,27770,27770,27770,14,0
2022/12/03,00:44:00,27770,27770,27770,27770,7,0
2022/12/03,00:45:00,27770,27780,27770,27780,15,0
2022/12/03,00:46:00,27780,27780,27780,27780,26,0
2022/12/03,00:47:00,27780,27780,27780,27780,14,0
2022/12/03,00:48:00,27780,27780,27780,27780,7,0
2022/12/03,00:49:00,27780,27780,27770,27770,19,0
2022/12/03,00:50:00,27780,27780,27780,27780,7,0
2022/12/03,00:51:00,27780,27780,27780,27780,2,0
2022/12/03,00:52:00,27780,27780,27780,27780,1,0
2022/12/03,00:53:00,27780,27800,27780,27800,26,0
2022/12/03,00:54:00,27800,27800,27800,27800,31,0
2022/12/03,00:55:00,27790,27790,27790,27790,32,0
2022/12/03,00:56:00,27780,27780,27780,27780,6,0
2022/12/03,00:57:00,27770,27770,27770,27770,10,0
2022/12/03,00:58:00,27760,27760,27760,27760,15,0
2022/12/03,00:59:00,27750,27750,27750,27750,1,0
2022/12/03,01:00:00,27750,27750,27750,27750,1,0
2022/12/03,01:01:00,27750,27750,27740,27740,34,0
2022/12/03,01:02:00,27740,27740,27740,27740,21,0
2022/12/03,01:03:00,27740,27740,27740,27740,8,0
2022/12/03,01:04:00,27740,27740,27740,27740,18,0
2022/12/03,01:05:00,27740,27740,27740,27740,2,0
2022/12/03,01:06:00,27740,27740,27730,27730,22,0
2022/12/03,01:07:00,27730,27730,27730,27730,51,0
2022/12/03,01:08:00,27730,27730,27730,27730,7,0
2022/12/03,01:09:00,27720,27720,27720,27720,50,0
2022/12/03,01:10:00,27720,27720,27720,27720,8,0
2022/12/03,01:11:00,27730,27730,27730,27730,26,0
2022/12/03,01:12:00,27730,27730,27730,27730,29,0
2022/12/03,01:13:00,27730,27740,27730,27740,19,0
2022/12/03,01:14:00,27740,27740,27730,27730,8,0
2022/12/03,01:15:00,27740,27740,27740,27740,25,0
2022/12/03,01:16:00,27730,27730,27730,27730,5,0
2022/12/03,01:17:00,27730,27730,27730,27730,0,0
2022/12/03,01:18:00,27740,27740,27740,27740,17,0
2022/12/03,01:19:00,27740,27740,27740,27740,12,0
2022/12/03,01:20:00,27740,27740,27740,27740,4,0
2022/12/03,01:21:00,27740,27740,27740,27740,44,0
2022/12/03,01:22:00,27750,27750,27750,27750,7,0
2022/12/03,01:23:00,27750,27750,27750,27750,0,0
2022/12/03,01:24:00,27750,27750,27750,27750,0,0
2022/12/03,01:25:00,27750,27750,27750,27750,0,0
2022/12/03,01:26:00,27760,27760,27760,27760,30,0
2022/12/03,01:27:00,27770,27770,27770,27770,2,0
2022/12/03,01:28:00,27770,27770,27770,27770,21,0
2022/12/03,01:29:00,27770,27770,27770,27770,18,0
2022/12/03,01:30:00,27760,27770,27760,27770,25,0
2022/12/03,01:31:00,27770,27770,27770,27770,9,0
2022/12/03,01:32:00,27780,27780,27780,27780,4,0
2022/12/03,01:33:00,27780,27780,27770,27770,21,0
2022/12/03,01:34:00,27770,27770,27770,27770,20,0
2022/12/03,01:35:00,27770,27770,27770,27770,2,0
2022/12/03,01:36:00,27770,27770,27770,27770,0,0
2022/12/03,01:37:00,27780,27780,27780,27780,19,0
2022/12/03,01:38:00,27780,27780,27780,27780,0,0
2022/12/03,01:39:00,27790,27790,27790,27790,29,0
2022/12/03,01:40:00,27800,27810,27790,27790,95,0
2022/12/03,01:41:00,27800,27800,27800,27800,46,0
2022/12/03,01:42:00,27800,27800,27800,27800,40,0
2022/12/03,01:43:00,27800,27800,27800,27800,40,0
2022/12/03,01:44:00,27800,27800,27800,27800,0,0
2022/12/03,01:45:00,27800,27800,27800,27800,12,0
2022/12/03,01:46:00,27800,27800,27800,27800,24,0
2022/12/03,01:47:00,27800,27810,27800,27800,36,0
2022/12/03,01:48:00,27800,27800,27790,27790,15,0
2022/12/03,01:49:00,27790,27790,27780,27780,52,0
2022/12/03,01:50:00,27790,27790,27790,27790,6,0
2022/12/03,01:51:00,27780,27780,27780,27780,2,0
2022/12/03,01:52:00,27780,27780,27780,27780,7,0
2022/12/03,01:53:00,27780,27780,27770,27780,15,0
2022/12/03,01:54:00,27770,27780,27770,27770,7,0
2022/12/03,01:55:00,27780,27780,27780,27780,73,0
2022/12/03,01:56:00,27780,27780,27780,27780,1,0
2022/12/03,01:57:00,27790,27790,27790,27790,44,0
2022/12/03,01:58:00,27790,27790,27780,27780,48,0
2022/12/03,01:59:00,27780,27780,27780,27780,5,0
2022/12/03,02:00:00,27770,27770,27770,27770,1,0
2022/12/03,02:01:00,27770,27770,27770,27770,15,0
2022/12/03,02:02:00,27770,27770,27770,27770,0,0
2022/12/03,02:03:00,27770,27770,27770,27770,0,0
2022/12/03,02:04:00,27770,27770,27770,27770,0,0
2022/12/03,02:05:00,27770,27770,27770,27770,0,0
2022/12/03,02:06:00,27770,27770,27770,27770,0,0
2022/12/03,02:07:00,27770,27770,27770,27770,39,0
2022/12/03,02:08:00,27770,27770,27770,27770,7,0
2022/12/03,02:09:00,27770,27770,27770,27770,16,0
2022/12/03,02:10:00,27780,27780,27770,27770,39,0
2022/12/03,02:11:00,27770,27780,27770,27780,9,0
2022/12/03,02:12:00,27780,27780,27780,27780,5,0
2022/12/03,02:13:00,27780,27780,27780,27780,1,0
2022/12/03,02:14:00,27780,27780,27780,27780,0,0
2022/12/03,02:15:00,27780,27780,27780,27780,10,0
2022/12/03,02:16:00,27780,27780,27770,27770,6,0
2022/12/03,02:17:00,27770,27770,27770,27770,23,0
2022/12/03,02:18:00,27770,27770,27770,27770,10,0
2022/12/03,02:19:00,27770,27770,27770,27770,3,0
2022/12/03,02:20:00,27770,27770,27760,27760,5,0
2022/12/03,02:21:00,27760,27760,27760,27760,8,0
2022/12/03,02:22:00,27760,27760,27760,27760,22,0
2022/12/03,02:23:00,27760,27760,27760,27760,6,0
2022/12/03,02:24:00,27760,27760,27760,27760,0,0
2022/12/03,02:25:00,27750,27750,27750,27750,22,0
2022/12/03,02:26:00,27750,27750,27750,27750,8,0
2022/12/03,02:27:00,27750,27750,27750,27750,0,0
2022/12/03,02:28:00,27750,27750,27750,27750,0,0
2022/12/03,02:29:00,27740,27740,27740,27740,2,0
2022/12/03,02:30:00,27740,27740,27740,27740,14,0
2022/12/03,02:31:00,27740,27740,27740,27740,2,0
2022/12/03,02:32:00,27740,27740,27740,27740,10,0
2022/12/03,02:33:00,27740,27740,27740,27740,3,0
2022/12/03,02:34:00,27740,27740,27740,27740,9,0
2022/12/03,02:35:00,27740,27740,27740,27740,4,0
2022/12/03,02:36:00,27740,27740,27740,27740,0,0
2022/12/03,02:37:00,27740,27740,27740,27740,0,0
2022/12/03,02:38:00,27730,27730,27720,27720,29,0
2022/12/03,02:39:00,27720,27720,27720,27720,13,0
2022/12/03,02:40:00,27720,27720,27710,27710,2,0
2022/12/03,02:41:00,27710,27710,27710,27710,0,0
2022/12/03,02:42:00,27710,27710,27710,27710,19,0
2022/12/03,02:43:00,27710,27710,27710,27710,0,0
2022/12/03,02:44:00,27710,27710,27710,27710,0,0
2022/12/03,02:45:00,27710,27710,27710,27710,0,0
2022/12/03,02:46:00,27710,27710,27710,27710,0,0
2022/12/03,02:47:00,27720,27720,27720,27720,15,0
2022/12/03,02:48:00,27720,27720,27720,27720,0,0
2022/12/03,02:49:00,27720,27720,27720,27720,0,0
2022/12/03,02:50:00,27720,27720,27720,27720,13,0
2022/12/03,02:51:00,27720,27720,27720,27720,0,0
2022/12/03,02:52:00,27720,27720,27720,27720,1,0
2022/12/03,02:53:00,27720,27720,27710,27710,5,0
2022/12/03,02:54:00,27710,27710,27710,27710,0,0
2022/12/03,02:55:00,27720,27720,27720,27720,5,0
2022/12/03,02:56:00,27720,27720,27720,27720,0,0
2022/12/03,02:57:00,27720,27720,27720,27720,1,0
2022/12/03,02:58:00,27720,27720,27720,27720,1,0
2022/12/03,02:59:00,27710,27710,27710,27710,19,0
2022/12/03,03:00:00,27710,27710,27710,27710,5,0
2022/12/03,03:01:00,27710,27710,27710,27710,25,0
2022/12/03,03:02:00,27710,27710,27710,27710,12,0
2022/12/03,03:03:00,27710,27710,27710,27710,30,0
2022/12/03,03:04:00,27710,27710,27710,27710,4,0
2022/12/03,03:05:00,27700,27700,27690,27700,22,0
2022/12/03,03:06:00,27690,27690,27670,27680,32,0
2022/12/03,03:07:00,27680,27680,27680,27680,3,0
2022/12/03,03:08:00,27680,27680,27680,27680,0,0
2022/12/03,03:09:00,27680,27680,27680,27680,0,0
2022/12/03,03:10:00,27680,27680,27680,27680,0,0
2022/12/03,03:11:00,27680,27680,27680,27680,7,0
2022/12/03,03:12:00,27680,27680,27680,27680,5,0
2022/12/03,03:13:00,27680,27680,27680,27680,1,0
2022/12/03,03:14:00,27690,27700,27690,27700,11,0
2022/12/03,03:15:00,27700,27700,27700,27700,3,0
2022/12/03,03:16:00,27700,27700,27700,27700,6,0
2022/12/03,03:17:00,27710,27710,27710,27710,3,0
2022/12/03,03:18:00,27710,27710,27710,27710,18,0
2022/12/03,03:19:00,27710,27710,27710,27710,0,0
2022/12/03,03:20:00,27710,27710,27710,27710,0,0
2022/12/03,03:21:00,27700,27700,27700,27700,8,0
2022/12/03,03:22:00,27700,27700,27700,27700,4,0
2022/12/03,03:23:00,27700,27700,27700,27700,0,0
2022/12/03,03:24:00,27700,27700,27700,27700,0,0
2022/12/03,03:25:00,27700,27700,27700,27700,0,0
2022/12/03,03:26:00,27700,27700,27700,27700,0,0
2022/12/03,03:27:00,27700,27700,27700,27700,1,0
2022/12/03,03:28:00,27700,27700,27700,27700,1,0
2022/12/03,03:29:00,27710,27710,27710,27710,8,0
2022/12/03,03:30:00,27710,27710,27710,27710,0,0
2022/12/03,03:31:00,27720,27720,27720,27720,2,0
2022/12/03,03:32:00,27720,27720,27720,27720,7,0
2022/12/03,03:33:00,27720,27720,27720,27720,4,0
2022/12/03,03:34:00,27720,27720,27720,27720,5,0
2022/12/03,03:35:00,27720,27720,27720,27720,0,0
2022/12/03,03:36:00,27720,27720,27720,27720,0,0
2022/12/03,03:37:00,27710,27710,27710,27710,1,0
2022/12/03,03:38:00,27710,27710,27710,27710,25,0
2022/12/03,03:39:00,27710,27710,27700,27700,42,0
2022/12/03,03:40:00,27710,27710,27710,27710,2,0
2022/12/03,03:41:00,27710,27710,27710,27710,0,0
2022/12/03,03:42:00,27720,27720,27720,27720,2,0
2022/12/03,03:43:00,27720,27720,27720,27720,1,0
2022/12/03,03:44:00,27720,27720,27720,27720,0,0
2022/12/03,03:45:00,27720,27720,27720,27720,0,0
2022/12/03,03:46:00,27720,27720,27720,27720,0,0
2022/12/03,03:47:00,27720,27720,27720,27720,1,0
2022/12/03,03:48:00,27720,27720,27720,27720,0,0
2022/12/03,03:49:00,27720,27720,27720,27720,0,0
2022/12/03,03:50:00,27720,27720,27720,27720,0,0
2022/12/03,03:51:00,27720,27720,27720,27720,0,0
2022/12/03,03:52:00,27720,27720,27720,27720,0,0
2022/12/03,03:53:00,27720,27720,27720,27720,10,0
2022/12/03,03:54:00,27720,27720,27720,27720,4,0
2022/12/03,03:55:00,27720,27720,27720,27720,0,0
2022/12/03,03:56:00,27720,27720,27720,27720,0,0
2022/12/03,03:57:00,27710,27710,27710,27710,1,0
2022/12/03,03:58:00,27710,27710,27710,27710,3,0
2022/12/03,03:59:00,27700,27700,27700,27700,12,0
2022/12/03,04:00:00,27700,27700,27700,27700,0,0
2022/12/03,04:01:00,27700,27700,27700,27700,7,0
2022/12/03,04:02:00,27710,27710,27710,27710,22,0
2022/12/03,04:03:00,27700,27700,27700,27700,5,0
2022/12/03,04:04:00,27700,27710,27700,27710,11,0
2022/12/03,04:05:00,27700,27700,27700,27700,5,0
2022/12/03,04:06:00,27700,27700,27690,27690,21,0
2022/12/03,04:07:00,27690,27690,27690,27690,7,0
2022/12/03,04:08:00,27690,27690,27690,27690,8,0
2022/12/03,04:09:00,27680,27680,27680,27680,4,0
2022/12/03,04:10:00,27680,27680,27680,27680,6,0
2022/12/03,04:11:00,27680,27680,27670,27670,41,0
2022/12/03,04:12:00,27670,27670,27670,27670,4,0
2022/12/03,04:13:00,27670,27670,27670,27670,4,0
2022/12/03,04:14:00,27670,27670,27670,27670,39,0
2022/12/03,04:15:00,27680,27680,27680,27680,99,0
2022/12/03,04:16:00,27680,27680,27680,27680,0,0
2022/12/03,04:17:00,27690,27690,27690,27690,18,0
2022/12/03,04:18:00,27690,27690,27690,27690,0,0
2022/12/03,04:19:00,27690,27690,27690,27690,0,0
2022/12/03,04:20:00,27690,27690,27690,27690,56,0
2022/12/03,04:21:00,27690,27690,27690,27690,13,0
2022/12/03,04:22:00,27680,27680,27680,27680,5,0
2022/12/03,04:23:00,27680,27680,27680,27680,34,0
2022/12/03,04:24:00,27680,27680,27680,27680,7,0
2022/12/03,04:25:00,27680,27680,27680,27680,0,0
2022/12/03,04:26:00,27680,27680,27680,27680,0,0
2022/12/03,04:27:00,27680,27680,27680,27680,0,0
2022/12/03,04:28:00,27680,27680,27680,27680,0,0
2022/12/03,04:29:00,27680,27680,27680,27680,5,0
2022/12/03,04:30:00,27680,27680,27680,27680,0,0
2022/12/03,04:31:00,27670,27670,27670,27670,16,0
2022/12/03,04:32:00,27670,27670,27670,27670,2,0
2022/12/03,04:33:00,27680,27680,27680,27680,63,0
2022/12/03,04:34:00,27680,27680,27680,27680,0,0
2022/12/03,04:35:00,27680,27680,27680,27680,1,0
2022/12/03,04:36:00,27690,27700,27690,27700,4,0
2022/12/03,04:37:00,27700,27700,27700,27700,0,0
2022/12/03,04:38:00,27690,27690,27690,27690,6,0
2022/12/03,04:39:00,27690,27690,27690,27690,4,0
2022/12/03,04:40:00,27690,27690,27690,27690,0,0
2022/12/03,04:41:00,27690,27690,27690,27690,1,0
2022/12/03,04:42:00,27690,27690,27690,27690,2,0
2022/12/03,04:43:00,27690,27690,27690,27690,1,0
2022/12/03,04:44:00,27690,27690,27690,27690,0,0
2022/12/03,04:45:00,27690,27690,27690,27690,0,0
2022/12/03,04:46:00,27690,27690,27690,27690,3,0
2022/12/03,04:47:00,27700,27700,27700,27700,4,0
2022/12/03,04:48:00,27700,27710,27700,27710,23,0
2022/12/03,04:49:00,27710,27710,27710,27710,0,0
2022/12/03,04:50:00,27710,27710,27710,27710,3,0
2022/12/03,04:51:00,27710,27710,27710,27710,0,0
2022/12/03,04:52:00,27710,27710,27710,27710,0,0
2022/12/03,04:53:00,27710,27710,27710,27710,0,0
2022/12/03,04:54:00,27730,27740,27730,27740,7,0
2022/12/03,04:55:00,27730,27730,27730,27730,2,0
2022/12/03,04:56:00,27730,27740,27730,27740,64,0
2022/12/03,04:57:00,27740,27750,27740,27750,38,0
2022/12/03,04:58:00,27750,27750,27750,27750,43,0
2022/12/03,04:59:00,27750,27750,27750,27750,6,0
2022/12/03,05:00:00,27750,27750,27750,27750,2,0
2022/12/03,05:01:00,27750,27750,27750,27750,5,0
2022/12/03,05:02:00,27750,27750,27750,27750,31,0
2022/12/03,05:03:00,27760,27770,27760,27770,6,0
2022/12/03,05:04:00,27770,27770,27770,27770,0,0
2022/12/03,05:05:00,27780,27780,27770,27780,14,0
2022/12/03,05:06:00,27770,27770,27770,27770,80,0
2022/12/03,05:07:00,27770,27780,27770,27770,11,0
2022/12/03,05:08:00,27760,27770,27760,27770,7,0
2022/12/03,05:09:00,27770,27770,27770,27770,0,0
2022/12/03,05:10:00,27780,27780,27780,27780,47,0
2022/12/03,05:11:00,27780,27780,27780,27780,3,0
2022/12/03,05:12:00,27770,27780,27770,27770,16,0
2022/12/03,05:13:00,27770,27780,27770,27780,4,0
2022/12/03,05:14:00,27780,27790,27780,27790,7,0
2022/12/03,05:15:00,27790,27790,27790,27790,0,0
2022/12/03,05:16:00,27780,27780,27780,27780,3,0
2022/12/03,05:17:00,27780,27780,27780,27780,70,0
2022/12/03,05:18:00,27790,27800,27790,27790,64,0
2022/12/03,05:19:00,27790,27800,27790,27800,9,0
2022/12/03,05:20:00,27800,27800,27800,27800,0,0
2022/12/03,05:21:00,27780,27780,27780,27780,13,0
2022/12/03,05:22:00,27780,27780,27780,27780,0,0
2022/12/03,05:23:00,27780,27780,27780,27780,11,0
2022/12/03,05:24:00,27780,27780,27780,27780,7,0
2022/12/03,05:25:00,27770,27770,27770,27770,11,0
2022/12/03,05:26:00,27770,27770,27770,27770,10,0
2022/12/03,05:27:00,27760,27760,27760,27760,1,0
2022/12/03,05:28:00,27760,27760,27760,27760,0,0
2022/12/03,05:29:00,27760,27760,27760,27760,0,0
2022/12/03,05:30:00,27760,27760,27760,27760,3,0
2022/12/03,05:31:00,27760,27760,27760,27760,0,0
2022/12/03,05:32:00,27760,27760,27760,27760,26,0
2022/12/03,05:33:00,27760,27760,27760,27760,0,0
2022/12/03,05:34:00,27750,27750,27750,27750,7,0
2022/12/03,05:35:00,27750,27750,27740,27740,5,0
2022/12/03,05:36:00,27740,27740,27740,27740,2,0
2022/12/03,05:37:00,27740,27740,27740,27740,2,0
2022/12/03,05:38:00,27730,27730,27720,27720,12,0
2022/12/03,05:39:00,27720,27730,27720,27730,24,0
2022/12/03,05:40:00,27730,27730,27730,27730,0,0
2022/12/03,05:41:00,27740,27740,27740,27740,12,0
2022/12/03,05:42:00,27740,27740,27740,27740,8,0
2022/12/03,05:43:00,27740,27740,27740,27740,0,0
2022/12/03,05:44:00,27740,27740,27740,27740,2,0
2022/12/03,05:45:00,27740,27740,27740,27740,10,0
2022/12/03,05:46:00,27730,27730,27730,27730,15,0
2022/12/03,05:47:00,27730,27730,27720,27730,5,0
2022/12/03,05:48:00,27730,27730,27730,27730,1,0
2022/12/03,05:49:00,27720,27720,27720,27720,3,0
2022/12/03,05:50:00,27720,27720,27720,27720,4,0
2022/12/03,05:51:00,27720,27720,27710,27720,34,0
2022/12/03,05:52:00,27720,27720,27720,27720,1,0
2022/12/03,05:53:00,27720,27720,27720,27720,5,0
2022/12/03,05:54:00,27730,27730,27730,27730,1,0
2022/12/03,05:55:00,27720,27730,27720,27720,11,0
2022/12/03,05:56:00,27720,27720,27720,27720,0,0
2022/12/03,05:57:00,27720,27720,27720,27720,0,0
2022/12/03,05:58:00,27720,27720,27720,27720,0,0
2022/12/03,05:59:00,27720,27720,27720,27720,0,0
2022/12/03,06:00:00,27720,27720,27700,27700,110,0
2022/12/05,08:46:00,27750,27770,27740,27770,435,0
2022/12/05,08:47:00,27760,27770,27760,27760,134,0
2022/12/05,08:48:00,27760,27780,27760,27780,224,0
2022/12/05,08:49:00,27770,27800,27770,27800,111,0
2022/12/05,08:50:00,27800,27800,27800,27800,184,0
2022/12/05,08:51:00,27790,27800,27780,27800,116,0
2022/12/05,08:52:00,27800,27800,27790,27800,97,0
2022/12/05,08:53:00,27800,27800,27790,27790,87,0
2022/12/05,08:54:00,27800,27800,27780,27780,35,0
2022/12/05,08:55:00,27790,27790,27780,27790,65,0
2022/12/05,08:56:00,27790,27790,27790,27790,47,0
2022/12/05,08:57:00,27790,27800,27790,27800,43,0
2022/12/05,08:58:00,27800,27810,27800,27810,31,0
2022/12/05,08:59:00,27810,27810,27810,27810,46,0
2022/12/05,09:00:00,27810,27810,27770,27770,198,0
2022/12/05,09:01:00,27780,27790,27740,27740,493,0
2022/12/05,09:02:00,27740,27750,27710,27750,440,0
2022/12/05,09:03:00,27740,27760,27700,27710,495,0
2022/12/05,09:04:00,27710,27730,27680,27710,335,0
2022/12/05,09:05:00,27710,27720,27710,27710,132,0
2022/12/05,09:06:00,27710,27750,27710,27750,181,0
2022/12/05,09:07:00,27750,27780,27750,27780,183,0
2022/12/05,09:08:00,27780,27780,27760,27760,126,0
2022/12/05,09:09:00,27750,27770,27750,27770,199,0
2022/12/05,09:10:00,27770,27780,27770,27770,157,0
2022/12/05,09:11:00,27780,27780,27760,27770,93,0
2022/12/05,09:12:00,27780,27790,27780,27780,124,0
2022/12/05,09:13:00,27780,27780,27760,27760,109,0
2022/12/05,09:14:00,27760,27780,27760,27780,137,0
2022/12/05,09:15:00,27770,27780,27770,27770,82,0
2022/12/05,09:16:00,27770,27770,27770,27770,66,0
2022/12/05,09:17:00,27770,27780,27770,27780,170,0
2022/12/05,09:18:00,27780,27780,27770,27780,101,0
2022/12/05,09:19:00,27770,27770,27760,27760,127,0
2022/12/05,09:20:00,27760,27780,27760,27780,208,0
2022/12/05,09:21:00,27780,27810,27780,27810,208,0
2022/12/05,09:22:00,27820,27840,27820,27830,360,0
2022/12/05,09:23:00,27830,27850,27830,27850,447,0
2022/12/05,09:24:00,27840,27840,27820,27820,240,0
2022/12/05,09:25:00,27810,27820,27810,27820,138,0
2022/12/05,09:26:00,27820,27830,27820,27820,129,0
2022/12/05,09:27:00,27810,27810,27790,27790,136,0
2022/12/05,09:28:00,27780,27780,27760,27760,177,0
2022/12/05,09:29:00,27760,27780,27760,27780,53,0
2022/12/05,09:30:00,27780,27790,27770,27790,164,0
2022/12/05,09:31:00,27800,27810,27790,27790,296,0
2022/12/05,09:32:00,27790,27790,27780,27790,60,0
2022/12/05,09:33:00,27790,27800,27790,27800,125,0
2022/12/05,09:34:00,27800,27810,27800,27810,65,0
2022/12/05,09:35:00,27810,27830,27810,27830,171,0
2022/12/05,09:36:00,27830,27840,27830,27830,198,0
2022/12/05,09:37:00,27820,27840,27820,27840,200,0
2022/12/05,09:38:00,27840,27860,27840,27850,290,0
2022/12/05,09:39:00,27850,27850,27840,27850,154,0
2022/12/05,09:40:00,27840,27840,27840,27840,78,0
2022/12/05,09:41:00,27830,27830,27820,27820,174,0
2022/12/05,09:42:00,27820,27820,27820,27820,44,0
2022/12/05,09:43:00,27820,27820,27820,27820,33,0
2022/12/05,09:44:00,27810,27820,27800,27800,123,0
2022/12/05,09:45:00,27810,27810,27800,27800,98,0
2022/12/05,09:46:00,27800,27830,27800,27830,149,0
2022/12/05,09:47:00,27830,27830,27810,27820,118,0
2022/12/05,09:48:00,27810,27830,27800,27830,101,0
2022/12/05,09:49:00,27830,27840,27830,27840,76,0
2022/12/05,09:50:00,27830,27840,27830,27830,54,0
2022/12/05,09:51:00,27830,27850,27830,27850,68,0
2022/12/05,09:52:00,27850,27850,27850,27850,0,0
2022/12/05,09:53:00,27840,27840,27830,27830,98,0
2022/12/05,09:54:00,27830,27830,27820,27820,84,0
2022/12/05,09:55:00,27820,27830,27820,27820,35,0
2022/12/05,09:56:00,27820,27830,27820,27830,81,0
2022/12/05,09:57:00,27830,27830,27820,27820,56,0
2022/12/05,09:58:00,27820,27820,27810,27810,115,0
2022/12/05,09:59:00,27820,27820,27820,27820,3,0
2022/12/05,10:00:00,27820,27820,27800,27800,142,0
2022/12/05,10:01:00,27800,27810,27800,27810,98,0
2022/12/05,10:02:00,27810,27810,27810,27810,71,0
2022/12/05,10:03:00,27810,27810,27810,27810,0,0
2022/12/05,10:04:00,27810,27820,27800,27800,50,0
2022/12/05,10:05:00,27800,27810,27800,27800,84,0
2022/12/05,10:06:00,27800,27800,27790,27790,97,0
2022/12/05,10:07:00,27790,27790,27780,27780,271,0
2022/12/05,10:08:00,27790,27800,27790,27790,249,0
2022/12/05,10:09:00,27780,27780,27770,27770,176,0
2022/12/05,10:10:00,27770,27770,27770,27770,53,0
2022/12/05,10:11:00,27780,27790,27780,27790,117,0
2022/12/05,10:12:00,27800,27800,27790,27790,55,0
2022/12/05,10:13:00,27790,27790,27780,27780,80,0
2022/12/05,10:14:00,27780,27780,27770,27770,97,0
2022/12/05,10:15:00,27770,27780,27770,27770,92,0
2022/12/05,10:16:00,27780,27790,27770,27770,129,0
2022/12/05,10:17:00,27770,27770,27760,27760,228,0
2022/12/05,10:18:00,27770,27770,27760,27760,172,0
2022/12/05,10:19:00,27760,27760,27750,27750,66,0
2022/12/05,10:20:00,27760,27760,27760,27760,82,0
2022/12/05,10:21:00,27760,27780,27760,27780,58,0
2022/12/05,10:22:00,27780,27790,27780,27790,103,0
2022/12/05,10:23:00,27790,27800,27790,27800,60,0
2022/12/05,10:24:00,27810,27830,27800,27820,312,0
2022/12/05,10:25:00,27820,27840,27820,27840,249,0
2022/12/05,10:26:00,27840,27840,27820,27840,286,0
2022/12/05,10:27:00,27830,27830,27820,27820,125,0
2022/12/05,10:28:00,27820,27840,27820,27840,140,0
2022/12/05,10:29:00,27830,27830,27820,27820,37,0
2022/12/05,10:30:00,27810,27830,27810,27830,57,0
2022/12/05,10:31:00,27830,27830,27820,27820,84,0
2022/12/05,10:32:00,27830,27830,27830,27830,159,0
2022/12/05,10:33:00,27830,27830,27830,27830,41,0
2022/12/05,10:34:00,27830,27830,27820,27830,63,0
2022/12/05,10:35:00,27830,27840,27830,27840,83,0
2022/12/05,10:36:00,27840,27840,27830,27840,73,0
2022/12/05,10:37:00,27830,27850,27830,27840,168,0
2022/12/05,10:38:00,27840,27840,27830,27840,239,0
2022/12/05,10:39:00,27840,27840,27830,27830,120,0
2022/12/05,10:40:00,27830,27830,27830,27830,44,0
2022/12/05,10:41:00,27830,27850,27830,27850,130,0
2022/12/05,10:42:00,27840,27840,27840,27840,50,0
2022/12/05,10:43:00,27840,27840,27840,27840,35,0
2022/12/05,10:44:00,27830,27830,27820,27820,61,0
2022/12/05,10:45:00,27820,27830,27820,27820,73,0
2022/12/05,10:46:00,27820,27820,27810,27810,56,0
2022/12/05,10:47:00,27800,27800,27790,27790,186,0
2022/12/05,10:48:00,27790,27790,27790,27790,26,0
2022/12/05,10:49:00,27790,27790,27780,27790,64,0
2022/12/05,10:50:00,27790,27800,27790,27790,106,0
2022/12/05,10:51:00,27800,27810,27800,27810,6,0
2022/12/05,10:52:00,27810,27820,27810,27820,29,0
2022/12/05,10:53:00,27820,27820,27820,27820,154,0
2022/12/05,10:54:00,27830,27840,27830,27840,61,0
2022/12/05,10:55:00,27830,27840,27830,27840,159,0
2022/12/05,10:56:00,27840,27840,27840,27840,29,0
2022/12/05,10:57:00,27830,27840,27820,27820,125,0
2022/12/05,10:58:00,27810,27820,27810,27810,126,0
2022/12/05,10:59:00,27820,27820,27820,27820,1,0
2022/12/05,11:00:00,27810,27810,27800,27800,93,0
2022/12/05,11:01:00,27810,27810,27800,27800,66,0
2022/12/05,11:02:00,27810,27810,27810,27810,5,0
2022/12/05,11:03:00,27800,27820,27800,27820,47,0
2022/12/05,11:04:00,27820,27820,27820,27820,84,0
2022/12/05,11:05:00,27820,27830,27820,27820,100,0
2022/12/05,11:06:00,27830,27830,27830,27830,54,0
2022/12/05,11:07:00,27820,27830,27820,27830,65,0
2022/12/05,11:08:00,27820,27820,27820,27820,50,0
2022/12/05,11:09:00,27820,27820,27810,27820,82,0
2022/12/05,11:10:00,27820,27820,27810,27810,125,0
2022/12/05,11:11:00,27810,27810,27800,27810,32,0
2022/12/05,11:12:00,27820,27820,27820,27820,27,0
2022/12/05,11:13:00,27820,27820,27820,27820,48,0
2022/12/05,11:14:00,27820,27820,27810,27810,26,0
2022/12/05,11:15:00,27810,27810,27810,27810,97,0
2022/12/05,11:16:00,27810,27810,27810,27810,0,0
2022/12/05,11:17:00,27820,27820,27820,27820,103,0
2022/12/05,11:18:00,27820,27820,27820,27820,49,0
2022/12/05,11:19:00,27810,27810,27810,27810,19,0
2022/12/05,11:20:00,27810,27810,27810,27810,0,0
2022/12/05,11:21:00,27810,27810,27810,27810,10,0
2022/12/05,11:22:00,27810,27820,27810,27820,10,0
2022/12/05,11:23:00,27820,27820,27820,27820,0,0
2022/12/05,11:24:00,27810,27810,27810,27810,76,0
2022/12/05,11:25:00,27810,27810,27800,27800,249,0
2022/12/05,11:26:00,27810,27810,27810,27810,105,0
2022/12/05,11:27:00,27810,27810,27800,27800,20,0
2022/12/05,11:28:00,27800,27800,27800,27800,0,0
2022/12/05,11:29:00,27810,27810,27800,27810,22,0
2022/12/05,11:30:00,27800,27810,27800,27810,11,0
2022/12/05,11:31:00,27800,27810,27800,27810,75,0
2022/12/05,11:32:00,27810,27810,27810,27810,56,0
2022/12/05,11:33:00,27810,27810,27800,27800,44,0
2022/12/05,11:34:00,27800,27800,27800,27800,51,0
2022/12/05,11:35:00,27800,27800,27800,27800,12,0
2022/12/05,11:36:00,27810,27810,27810,27810,4,0
2022/12/05,11:37:00,27810,27810,27810,27810,16,0
2022/12/05,11:38:00,27810,27810,27810,27810,86,0
2022/12/05,11:39:00,27810,27810,27810,27810,6,0
2022/12/05,11:40:00,27810,27810,27800,27810,22,0
2022/12/05,11:41:00,27810,27810,27810,27810,3,0
2022/12/05,11:42:00,27810,27810,27810,27810,6,0
2022/12/05,11:43:00,27810,27810,27800,27800,29,0
2022/12/05,11:44:00,27810,27810,27800,27800,54,0
2022/12/05,11:45:00,27800,27800,27800,27800,12,0
2022/12/05,11:46:00,27800,27800,27800,27800,4,0
2022/12/05,11:47:00,27790,27800,27790,27790,79,0
2022/12/05,11:48:00,27800,27800,27800,27800,43,0
2022/12/05,11:49:00,27800,27800,27800,27800,0,0
2022/12/05,11:50:00,27800,27800,27800,27800,0,0
2022/12/05,11:51:00,27800,27800,27800,27800,0,0
2022/12/05,11:52:00,27800,27800,27800,27800,0,0
2022/12/05,11:53:00,27790,27790,27790,27790,1,0
2022/12/05,11:54:00,27790,27790,27790,27790,149,0
2022/12/05,11:55:00,27790,27790,27780,27780,147,0
2022/12/05,11:56:00,27780,27780,27780,27780,1,0
2022/12/05,11:57:00,27790,27790,27790,27790,57,0
2022/12/05,11:58:00,27790,27790,27790,27790,1,0
2022/12/05,11:59:00,27790,27790,27790,27790,0,0
2022/12/05,12:00:00,27780,27780,27780,27780,38,0
2022/12/05,12:01:00,27780,27780,27780,27780,21,0
2022/12/05,12:02:00,27780,27780,27780,27780,4,0
2022/12/05,12:03:00,27780,27790,27780,27790,35,0
2022/12/05,12:04:00,27780,27790,27780,27780,100,0
2022/12/05,12:05:00,27780,27780,27780,27780,61,0
2022/12/05,12:06:00,27780,27780,27780,27780,0,0
2022/12/05,12:07:00,27780,27780,27780,27780,0,0
2022/12/05,12:08:00,27780,27780,27780,27780,0,0
2022/12/05,12:09:00,27790,27790,27790,27790,6,0
2022/12/05,12:10:00,27780,27780,27780,27780,52,0
2022/12/05,12:11:00,27780,27780,27770,27780,50,0
2022/12/05,12:12:00,27780,27780,27780,27780,2,0
2022/12/05,12:13:00,27780,27780,27780,27780,0,0
2022/12/05,12:14:00,27780,27780,27780,27780,38,0
2022/12/05,12:15:00,27780,27780,27780,27780,25,0
2022/12/05,12:16:00,27780,27780,27780,27780,26,0
2022/12/05,12:17:00,27780,27780,27780,27780,0,0
2022/12/05,12:18:00,27790,27790,27790,27790,17,0
2022/12/05,12:19:00,27790,27790,27790,27790,29,0
2022/12/05,12:20:00,27790,27790,27790,27790,0,0
2022/12/05,12:21:00,27790,27790,27790,27790,1,0
2022/12/05,12:22:00,27780,27780,27780,27780,49,0
2022/12/05,12:23:00,27780,27780,27780,27780,0,0
2022/12/05,12:24:00,27770,27780,27770,27780,3,0
2022/12/05,12:25:00,27780,27780,27780,27780,8,0
2022/12/05,12:26:00,27780,27790,27780,27790,46,0
2022/12/05,12:27:00,27790,27790,27780,27780,20,0
2022/12/05,12:28:00,27780,27780,27780,27780,37,0
2022/12/05,12:29:00,27780,27780,27770,27780,4,0
2022/12/05,12:30:00,27780,27780,27780,27780,64,0
2022/12/05,12:31:00,27780,27780,27770,27770,230,0
2022/12/05,12:32:00,27760,27760,27750,27750,64,0
2022/12/05,12:33:00,27750,27760,27750,27760,255,0
2022/12/05,12:34:00,27760,27760,27760,27760,32,0
2022/12/05,12:35:00,27770,27770,27760,27760,12,0
2022/12/05,12:36:00,27770,27770,27770,27770,27,0
2022/12/05,12:37:00,27760,27770,27760,27770,122,0
2022/12/05,12:38:00,27770,27770,27770,27770,39,0
2022/12/05,12:39:00,27780,27780,27780,27780,17,0
2022/12/05,12:40:00,27780,27780,27780,27780,12,0
2022/12/05,12:41:00,27790,27790,27790,27790,6,0
2022/12/05,12:42:00,27790,27790,27790,27790,104,0
2022/12/05,12:43:00,27790,27800,27790,27800,55,0
2022/12/05,12:44:00,27790,27790,27790,27790,50,0
2022/12/05,12:45:00,27790,27790,27790,27790,1,0
2022/12/05,12:46:00,27790,27790,27790,27790,20,0
2022/12/05,12:47:00,27800,27800,27800,27800,70,0
2022/12/05,12:48:00,27800,27800,27800,27800,0,0
2022/12/05,12:49:00,27800,27800,27800,27800,23,0
2022/12/05,12:50:00,27800,27800,27800,27800,1,0
2022/12/05,12:51:00,27800,27800,27800,27800,0,0
2022/12/05,12:52:00,27790,27800,27790,27790,128,0
2022/12/05,12:53:00,27790,27790,27780,27780,6,0
2022/12/05,12:54:00,27790,27790,27790,27790,64,0
2022/12/05,12:55:00,27780,27780,27780,27780,32,0
2022/12/05,12:56:00,27780,27790,27780,27790,86,0
2022/12/05,12:57:00,27790,27790,27790,27790,8,0
2022/12/05,12:58:00,27790,27790,27790,27790,47,0
2022/12/05,12:59:00,27790,27790,27790,27790,0,0
2022/12/05,13:00:00,27800,27800,27800,27800,1,0
2022/12/05,13:01:00,27790,27800,27790,27800,6,0
2022/12/05,13:02:00,27790,27790,27790,27790,85,0
2022/12/05,13:03:00,27790,27790,27780,27790,37,0
2022/12/05,13:04:00,27790,27800,27790,27800,23,0
2022/12/05,13:05:00,27790,27800,27790,27800,13,0
2022/12/05,13:06:00,27790,27800,27790,27800,5,0
2022/12/05,13:07:00,27790,27800,27790,27790,7,0
2022/12/05,13:08:00,27790,27790,27790,27790,73,0
2022/12/05,13:09:00,27800,27800,27800,27800,1,0
2022/12/05,13:10:00,27790,27790,27790,27790,1,0
2022/12/05,13:11:00,27790,27800,27790,27800,106,0
2022/12/05,13:12:00,27800,27800,27800,27800,59,0
2022/12/05,13:13:00,27800,27800,27800,27800,0,0
2022/12/05,13:14:00,27800,27810,27800,27810,23,0
2022/12/05,13:15:00,27810,27810,27810,27810,2,0
2022/12/05,13:16:00,27800,27800,27800,27800,122,0
2022/12/05,13:17:00,27800,27800,27800,27800,0,0
2022/12/05,13:18:00,27800,27800,27800,27800,0,0
2022/12/05,13:19:00,27790,27790,27790,27790,49,0
2022/12/05,13:20:00,27790,27790,27790,27790,0,0
2022/12/05,13:21:00,27790,27790,27790,27790,69,0
2022/12/05,13:22:00,27790,27790,27790,27790,73,0
2022/12/05,13:23:00,27790,27790,27790,27790,10,0
2022/12/05,13:24:00,27790,27790,27790,27790,41,0
2022/12/05,13:25:00,27790,27790,27790,27790,0,0
2022/12/05,13:26:00,27780,27780,27780,27780,1,0
2022/12/05,13:27:00,27780,27780,27780,27780,1,0
2022/12/05,13:28:00,27780,27780,27780,27780,23,0
2022/12/05,13:29:00,27780,27780,27780,27780,0,0
2022/12/05,13:30:00,27780,27780,27780,27780,0,0
2022/12/05,13:31:00,27780,27780,27780,27780,3,0
2022/12/05,13:32:00,27780,27780,27780,27780,0,0
2022/12/05,13:33:00,27780,27780,27780,27780,77,0
2022/12/05,13:34:00,27780,27780,27780,27780,23,0
2022/12/05,13:35:00,27770,27770,27770,27770,1,0
2022/12/05,13:36:00,27770,27770,27770,27770,2,0
2022/12/05,13:37:00,27780,27780,27780,27780,40,0
2022/12/05,13:38:00,27780,27780,27770,27780,3,0
2022/12/05,13:39:00,27780,27780,27780,27780,2,0
2022/12/05,13:40:00,27780,27780,27780,27780,2,0
2022/12/05,13:41:00,27780,27780,27780,27780,21,0
2022/12/05,13:42:00,27780,27780,27780,27780,51,0
2022/12/05,13:43:00,27780,27780,27780,27780,0,0
2022/12/05,13:44:00,27780,27780,27780,27780,109,0
2022/12/05,13:45:00,27780,27780,27770,27770,22,0
2022/12/05,13:46:00,27780,27780,27770,27770,31,0
2022/12/05,13:47:00,27770,27770,27770,27770,0,0
2022/12/05,13:48:00,27780,27790,27770,27790,82,0
2022/12/05,13:49:00,27790,27790,27780,27790,91,0
2022/12/05,13:50:00,27790,27800,27790,27790,68,0
2022/12/05,13:51:00,27790,27790,27780,27780,5,0
2022/12/05,13:52:00,27780,27780,27780,27780,93,0
2022/12/05,13:53:00,27780,27780,27780,27780,32,0
2022/12/05,13:54:00,27780,27780,27780,27780,0,0
2022/12/05,13:55:00,27780,27780,27780,27780,0,0
2022/12/05,13:56:00,27780,27780,27780,27780,0,0
2022/12/05,13:57:00,27780,27780,27780,27780,42,0
2022/12/05,13:58:00,27780,27780,27780,27780,46,0
2022/12/05,13:59:00,27780,27780,27780,27780,36,0
2022/12/05,14:00:00,27780,27780,27780,27780,0,0
2022/12/05,14:01:00,27780,27780,27780,27780,54,0
2022/12/05,14:02:00,27780,27780,27780,27780,72,0
2022/12/05,14:03:00,27790,27790,27790,27790,52,0
2022/12/05,14:04:00,27780,27780,27770,27780,41,0
2022/12/05,14:05:00,27780,27780,27780,27780,3,0
2022/12/05,14:06:00,27770,27770,27770,27770,121,0
2022/12/05,14:07:00,27770,27770,27770,27770,0,0
2022/12/05,14:08:00,27770,27770,27770,27770,21,0
2022/12/05,14:09:00,27770,27770,27770,27770,99,0
2022/12/05,14:10:00,27770,27770,27770,27770,66,0
2022/12/05,14:11:00,27770,27770,27770,27770,24,0
2022/12/05,14:12:00,27780,27780,27780,27780,57,0
2022/12/05,14:13:00,27780,27780,27780,27780,25,0
2022/12/05,14:14:00,27790,27790,27780,27780,61,0
2022/12/05,14:15:00,27780,27780,27780,27780,46,0
2022/12/05,14:16:00,27770,27780,27770,27780,4,0
2022/12/05,14:17:00,27780,27780,27780,27780,4,0
2022/12/05,14:18:00,27770,27780,27770,27780,36,0
2022/12/05,14:19:00,27790,27790,27780,27780,6,0
2022/12/05,14:20:00,27790,27790,27790,27790,6,0
2022/12/05,14:21:00,27790,27790,27790,27790,5,0
2022/12/05,14:22:00,27780,27790,27780,27790,13,0
2022/12/05,14:23:00,27780,27790,27780,27790,116,0
2022/12/05,14:24:00,27800,27800,27800,27800,68,0
2022/12/05,14:25:00,27800,27800,27790,27790,12,0
2022/12/05,14:26:00,27800,27800,27800,27800,4,0
2022/12/05,14:27:00,27790,27790,27790,27790,110,0
2022/12/05,14:28:00,27800,27800,27790,27790,115,0
2022/12/05,14:29:00,27790,27790,27790,27790,1,0
2022/12/05,14:30:00,27800,27800,27800,27800,4,0
2022/12/05,14:31:00,27790,27800,27790,27800,6,0
2022/12/05,14:32:00,27800,27800,27800,27800,1,0
2022/12/05,14:33:00,27800,27800,27800,27800,11,0
2022/12/05,14:34:00,27800,27800,27790,27800,5,0
2022/12/05,14:35:00,27790,27800,27790,27800,6,0
2022/12/05,14:36:00,27800,27800,27800,27800,5,0
2022/12/05,14:37:00,27790,27790,27790,27790,249,0
2022/12/05,14:38:00,27790,27790,27790,27790,4,0
2022/12/05,14:39:00,27790,27790,27780,27780,89,0
2022/12/05,14:40:00,27780,27780,27770,27770,124,0
2022/12/05,14:41:00,27770,27770,27770,27770,184,0
2022/12/05,14:42:00,27780,27780,27780,27780,2,0
2022/12/05,14:43:00,27780,27780,27780,27780,4,0
2022/12/05,14:44:00,27780,27790,27780,27780,79,0
2022/12/05,14:45:00,27780,27790,27780,27790,211,0
2022/12/05,14:46:00,27790,27790,27790,27790,0,0
2022/12/05,14:47:00,27790,27790,27790,27790,98,0
2022/12/05,14:48:00,27790,27790,27780,27780,5,0
2022/12/05,14:49:00,27790,27790,27790,27790,6,0
2022/12/05,14:50:00,27790,27800,27790,27800,115,0
2022/12/05,14:51:00,27800,27800,27790,27790,78,0
2022/12/05,14:52:00,27800,27800,27800,27800,214,0
2022/12/05,14:53:00,27800,27800,27790,27800,9,0
2022/12/05,14:54:00,27800,27800,27800,27800,6,0
2022/12/05,14:55:00,27800,27810,27790,27810,80,0
2022/12/05,14:56:00,27810,27810,27810,27810,10,0
2022/12/05,14:57:00,27810,27810,27800,27810,18,0
2022/12/05,14:58:00,27810,27810,27800,27810,73,0
2022/12/05,14:59:00,27810,27810,27800,27810,261,0
2022/12/05,15:00:00,27810,27830,27810,27830,1349,0
2022/12/05,15:01:00,27830,27830,27810,27810,491,0
2022/12/05,15:02:00,27810,27840,27810,27830,247,0
2022/12/05,15:03:00,27830,27830,27830,27830,56,0
2022/12/05,15:04:00,27830,27840,27830,27840,87,0
2022/12/05,15:05:00,27830,27840,27830,27840,63,0
2022/12/05,15:06:00,27840,27840,27830,27840,138,0
2022/12/05,15:07:00,27840,27850,27840,27850,159,0
2022/12/05,15:08:00,27840,27850,27840,27850,302,0
2022/12/05,15:09:00,27840,27850,27840,27850,159,0
2022/12/05,15:10:00,27850,27860,27840,27850,151,0
2022/12/05,15:11:00,27840,27850,27840,27850,7,0
2022/12/05,15:12:00,27850,27850,27850,27850,0,0
2022/12/05,15:13:00,27850,27850,27850,27850,0,0
2022/12/05,15:14:00,27850,27850,27850,27850,0,0
2022/12/05,15:15:00,27850,27850,27840,27840,1210,0
2022/12/05,16:31:00,27840,27840,27840,27840,135,0
2022/12/05,16:32:00,27850,27850,27850,27850,112,0
2022/12/05,16:33:00,27850,27850,27850,27850,29,0
2022/12/05,16:34:00,27860,27860,27860,27860,1,0
2022/12/05,16:35:00,27860,27860,27860,27860,0,0
2022/12/05,16:36:00,27850,27850,27850,27850,1,0
2022/12/05,16:37:00,27850,27850,27850,27850,12,0
2022/12/05,16:38:00,27850,27850,27850,27850,1,0
2022/12/05,16:39:00,27840,27840,27840,27840,8,0
2022/12/05,16:40:00,27840,27840,27840,27840,0,0
2022/12/05,16:41:00,27840,27840,27840,27840,0,0
2022/12/05,16:42:00,27840,27840,27840,27840,41,0
2022/12/05,16:43:00,27840,27840,27840,27840,0,0
2022/12/05,16:44:00,27840,27840,27840,27840,12,0
2022/12/05,16:45:00,27840,27840,27840,27840,3,0
2022/12/05,16:46:00,27840,27840,27840,27840,130,0
2022/12/05,16:47:00,27840,27840,27840,27840,0,0
2022/12/05,16:48:00,27830,27830,27830,27830,3,0
2022/12/05,16:49:00,27830,27830,27830,27830,0,0
2022/12/05,16:50:00,27840,27840,27840,27840,12,0
2022/12/05,16:51:00,27830,27840,27830,27840,13,0
2022/12/05,16:52:00,27840,27840,27830,27840,15,0
2022/12/05,16:53:00,27840,27840,27840,27840,1,0
2022/12/05,16:54:00,27840,27840,27840,27840,1,0
2022/12/05,16:55:00,27840,27850,27840,27850,9,0
2022/12/05,16:56:00,27850,27850,27850,27850,10,0
2022/12/05,16:57:00,27850,27850,27850,27850,0,0
2022/12/05,16:58:00,27850,27850,27850,27850,0,0
2022/12/05,16:59:00,27850,27850,27850,27850,0,0
2022/12/05,17:00:00,27850,27850,27840,27840,50,0
2022/12/05,17:01:00,27850,27850,27840,27850,96,0
2022/12/05,17:02:00,27850,27850,27830,27830,50,0
2022/12/05,17:03:00,27820,27820,27820,27820,54,0
2022/12/05,17:04:00,27820,27820,27820,27820,0,0
2022/12/05,17:05:00,27810,27810,27810,27810,10,0
2022/12/05,17:06:00,27810,27810,27810,27810,0,0
2022/12/05,17:07:00,27810,27810,27810,27810,0,0
2022/12/05,17:08:00,27810,27810,27810,27810,19,0
2022/12/05,17:09:00,27800,27800,27790,27800,116,0
2022/12/05,17:10:00,27800,27800,27800,27800,62,0
2022/12/05,17:11:00,27800,27800,27800,27800,14,0
2022/12/05,17:12:00,27810,27810,27810,27810,28,0
2022/12/05,17:13:00,27810,27810,27810,27810,31,0
2022/12/05,17:14:00,27810,27810,27810,27810,0,0
2022/12/05,17:15:00,27810,27830,27810,27810,425,0
2022/12/05,17:16:00,27810,27820,27810,27810,61,0
2022/12/05,17:17:00,27810,27830,27810,27830,69,0
2022/12/05,17:18:00,27830,27830,27830,27830,38,0
2022/12/05,17:19:00,27830,27840,27830,27840,14,0
2022/12/05,17:20:00,27840,27840,27840,27840,44,0
2022/12/05,17:21:00,27830,27830,27820,27820,33,0
2022/12/05,17:22:00,27820,27830,27820,27820,49,0
2022/12/05,17:23:00,27820,27830,27820,27830,69,0
2022/12/05,17:24:00,27830,27830,27830,27830,0,0
2022/12/05,17:25:00,27820,27820,27820,27820,17,0
2022/12/05,17:26:00,27820,27820,27810,27810,39,0
2022/12/05,17:27:00,27820,27820,27810,27820,17,0
2022/12/05,17:28:00,27820,27820,27820,27820,48,0
2022/12/05,17:29:00,27820,27820,27820,27820,8,0
2022/12/05,17:30:00,27820,27820,27820,27820,0,0
2022/12/05,17:31:00,27810,27810,27810,27810,13,0
2022/12/05,17:32:00,27810,27820,27810,27820,19,0
2022/12/05,17:33:00,27820,27820,27820,27820,32,0
2022/12/05,17:34:00,27820,27820,27820,27820,1,0
2022/12/05,17:35:00,27820,27820,27820,27820,2,0
2022/12/05,17:36:00,27820,27820,27820,27820,12,0
2022/12/05,17:37:00,27820,27820,27820,27820,7,0
2022/12/05,17:38:00,27820,27820,27820,27820,5,0
2022/12/05,17:39:00,27830,27830,27830,27830,24,0
2022/12/05,17:40:00,27830,27830,27830,27830,2,0
2022/12/05,17:41:00,27830,27830,27830,27830,0,0
2022/12/05,17:42:00,27840,27840,27830,27840,83,0
2022/12/05,17:43:00,27840,27840,27840,27840,2,0
2022/12/05,17:44:00,27840,27840,27840,27840,1,0
2022/12/05,17:45:00,27840,27850,27840,27850,35,0
2022/12/05,17:46:00,27850,27850,27850,27850,7,0
2022/12/05,17:47:00,27850,27850,27840,27850,69,0
2022/12/05,17:48:00,27840,27850,27840,27850,55,0
2022/12/05,17:49:00,27850,27850,27850,27850,9,0
2022/12/05,17:50:00,27860,27860,27860,27860,55,0
2022/12/05,17:51:00,27860,27860,27860,27860,34,0
2022/12/05,17:52:00,27860,27860,27860,27860,29,0
2022/12/05,17:53:00,27860,27860,27860,27860,0,0
2022/12/05,17:54:00,27860,27860,27860,27860,0,0
2022/12/05,17:55:00,27870,27870,27870,27870,2,0
2022/12/05,17:56:00,27870,27870,27870,27870,0,0
2022/12/05,17:57:00,27870,27870,27870,27870,59,0
2022/12/05,17:58:00,27870,27870,27870,27870,0,0
2022/12/05,17:59:00,27870,27870,27870,27870,6,0
2022/12/05,18:00:00,27870,27870,27870,27870,14,0
2022/12/05,18:01:00,27870,27870,27870,27870,5,0
2022/12/05,18:02:00,27860,27860,27860,27860,20,0
2022/12/05,18:03:00,27860,27860,27860,27860,15,0
2022/12/05,18:04:00,27860,27860,27860,27860,1,0
2022/12/05,18:05:00,27870,27870,27870,27870,23,0
2022/12/05,18:06:00,27870,27870,27870,27870,13,0
2022/12/05,18:07:00,27870,27870,27860,27860,37,0
2022/12/05,18:08:00,27850,27850,27850,27850,14,0
2022/12/05,18:09:00,27840,27840,27830,27830,31,0
2022/12/05,18:10:00,27820,27820,27820,27820,2,0
2022/12/05,18:11:00,27820,27820,27820,27820,29,0
2022/12/05,18:12:00,27820,27830,27820,27830,154,0
2022/12/05,18:13:00,27840,27840,27840,27840,15,0
2022/12/05,18:14:00,27840,27840,27840,27840,101,0
2022/12/05,18:15:00,27840,27840,27840,27840,33,0
2022/12/05,18:16:00,27840,27850,27840,27850,98,0
2022/12/05,18:17:00,27850,27850,27850,27850,0,0
2022/12/05,18:18:00,27850,27850,27850,27850,108,0
2022/12/05,18:19:00,27850,27850,27850,27850,13,0
2022/12/05,18:20:00,27850,27850,27850,27850,18,0
2022/12/05,18:21:00,27850,27850,27850,27850,23,0
2022/12/05,18:22:00,27840,27840,27840,27840,24,0
2022/12/05,18:23:00,27840,27840,27840,27840,11,0
2022/12/05,18:24:00,27840,27840,27840,27840,1,0
2022/12/05,18:25:00,27840,27840,27840,27840,16,0
2022/12/05,18:26:00,27840,27840,27840,27840,0,0
2022/12/05,18:27:00,27840,27840,27840,27840,0,0
2022/12/05,18:28:00,27840,27840,27840,27840,0,0
2022/12/05,18:29:00,27840,27840,27840,27840,43,0
2022/12/05,18:30:00,27840,27840,27840,27840,6,0
2022/12/05,18:31:00,27840,27840,27840,27840,15,0
2022/12/05,18:32:00,27850,27850,27840,27850,24,0
2022/12/05,18:33:00,27850,27850,27850,27850,0,0
2022/12/05,18:34:00,27850,27850,27850,27850,1,0
2022/12/05,18:35:00,27850,27850,27850,27850,0,0
2022/12/05,18:36:00,27850,27850,27850,27850,0,0
2022/12/05,18:37:00,27850,27850,27850,27850,0,0
2022/12/05,18:38:00,27850,27850,27850,27850,4,0
2022/12/05,18:39:00,27850,27850,27850,27850,18,0
2022/12/05,18:40:00,27850,27850,27850,27850,5,0
2022/12/05,18:41:00,27850,27850,27850,27850,18,0
2022/12/05,18:42:00,27850,27850,27850,27850,0,0
2022/12/05,18:43:00,27850,27850,27850,27850,11,0
2022/12/05,18:44:00,27850,27850,27850,27850,7,0
2022/12/05,18:45:00,27850,27850,27850,27850,0,0
2022/12/05,18:46:00,27850,27850,27850,27850,11,0
2022/12/05,18:47:00,27840,27840,27840,27840,14,0
2022/12/05,18:48:00,27840,27840,27840,27840,44,0
2022/12/05,18:49:00,27840,27840,27840,27840,2,0
2022/12/05,18:50:00,27850,27850,27850,27850,6,0
2022/12/05,18:51:00,27850,27850,27850,27850,0,0
2022/12/05,18:52:00,27850,27850,27850,27850,43,0
2022/12/05,18:53:00,27850,27850,27850,27850,0,0
2022/12/05,18:54:00,27850,27850,27850,27850,8,0
2022/12/05,18:55:00,27850,27850,27850,27850,0,0
2022/12/05,18:56:00,27850,27850,27850,27850,0,0
2022/12/05,18:57:00,27840,27840,27840,27840,46,0
2022/12/05,18:58:00,27840,27840,27840,27840,0,0
2022/12/05,18:59:00,27830,27830,27830,27830,1,0
2022/12/05,19:00:00,27830,27830,27830,27830,39,0
2022/12/05,19:01:00,27830,27830,27830,27830,0,0
2022/12/05,19:02:00,27830,27840,27830,27840,25,0
2022/12/05,19:03:00,27840,27840,27840,27840,20,0
2022/12/05,19:04:00,27840,27840,27840,27840,8,0
2022/12/05,19:05:00,27840,27840,27840,27840,4,0
2022/12/05,19:06:00,27830,27830,27830,27830,1,0
2022/12/05,19:07:00,27830,27830,27830,27830,13,0
2022/12/05,19:08:00,27830,27830,27830,27830,0,0
2022/12/05,19:09:00,27830,27830,27830,27830,5,0
2022/12/05,19:10:00,27840,27840,27840,27840,4,0
2022/12/05,19:11:00,27840,27840,27840,27840,4,0
2022/12/05,19:12:00,27840,27840,27840,27840,0,0
2022/12/05,19:13:00,27840,27840,27840,27840,0,0
2022/12/05,19:14:00,27840,27840,27840,27840,1,0
2022/12/05,19:15:00,27840,27840,27840,27840,37,0
2022/12/05,19:16:00,27840,27840,27840,27840,0,0
2022/12/05,19:17:00,27830,27830,27830,27830,13,0
2022/12/05,19:18:00,27830,27830,27830,27830,5,0
2022/12/05,19:19:00,27830,27830,27830,27830,3,0
2022/12/05,19:20:00,27830,27830,27830,27830,8,0
2022/12/05,19:21:00,27830,27830,27830,27830,0,0
2022/12/05,19:22:00,27820,27820,27820,27820,19,0
2022/12/05,19:23:00,27820,27820,27820,27820,46,0
2022/12/05,19:24:00,27820,27820,27820,27820,3,0
2022/12/05,19:25:00,27820,27820,27820,27820,7,0
2022/12/05,19:26:00,27820,27820,27820,27820,8,0
2022/12/05,19:27:00,27820,27820,27820,27820,10,0
2022/12/05,19:28:00,27820,27820,27820,27820,14,0
2022/12/05,19:29:00,27820,27820,27820,27820,2,0
2022/12/05,19:30:00,27820,27820,27820,27820,33,0
2022/12/05,19:31:00,27820,27820,27810,27820,73,0
2022/12/05,19:32:00,27820,27820,27820,27820,1,0
2022/12/05,19:33:00,27820,27820,27820,27820,1,0
2022/12/05,19:34:00,27820,27820,27820,27820,0,0
2022/12/05,19:35:00,27830,27830,27830,27830,35,0
2022/12/05,19:36:00,27830,27830,27830,27830,6,0
2022/12/05,19:37:00,27830,27830,27830,27830,0,0
2022/12/05,19:38:00,27820,27820,27820,27820,62,0
2022/12/05,19:39:00,27820,27820,27820,27820,1,0
2022/12/05,19:40:00,27820,27820,27820,27820,0,0
2022/12/05,19:41:00,27820,27820,27820,27820,25,0
2022/12/05,19:42:00,27820,27820,27820,27820,11,0
2022/12/05,19:43:00,27820,27820,27820,27820,0,0
2022/12/05,19:44:00,27820,27820,27820,27820,0,0
2022/12/05,19:45:00,27820,27820,27820,27820,0,0
2022/12/05,19:46:00,27820,27820,27820,27820,24,0
2022/12/05,19:47:00,27820,27820,27820,27820,7,0
2022/12/05,19:48:00,27820,27820,27820,27820,3,0
2022/12/05,19:49:00,27820,27820,27820,27820,11,0
2022/12/05,19:50:00,27820,27820,27820,27820,0,0
2022/12/05,19:51:00,27820,27820,27820,27820,9,0
2022/12/05,19:52:00,27820,27820,27820,27820,0,0
2022/12/05,19:53:00,27820,27820,27820,27820,0,0
2022/12/05,19:54:00,27820,27820,27820,27820,0,0
2022/12/05,19:55:00,27820,27820,27820,27820,0,0
2022/12/05,19:56:00,27820,27820,27820,27820,3,0
2022/12/05,19:57:00,27820,27820,27820,27820,13,0
2022/12/05,19:58:00,27820,27820,27820,27820,0,0
2022/12/05,19:59:00,27810,27810,27810,27810,17,0
2022/12/05,20:00:00,27810,27810,27810,27810,2,0
2022/12/05,20:01:00,27810,27810,27810,27810,1,0
2022/12/05,20:02:00,27820,27820,27820,27820,16,0
2022/12/05,20:03:00,27820,27820,27820,27820,21,0
2022/12/05,20:04:00,27820,27820,27820,27820,15,0
2022/12/05,20:05:00,27820,27820,27820,27820,0,0
2022/12/05,20:06:00,27820,27820,27820,27820,18,0
2022/12/05,20:07:00,27820,27820,27820,27820,5,0
2022/12/05,20:08:00,27820,27820,27820,27820,2,0
2022/12/05,20:09:00,27820,27820,27820,27820,6,0
2022/12/05,20:10:00,27820,27820,27820,27820,1,0
2022/12/05,20:11:00,27830,27830,27830,27830,17,0
2022/12/05,20:12:00,27830,27830,27830,27830,10,0
2022/12/05,20:13:00,27830,27830,27830,27830,17,0
2022/12/05,20:14:00,27830,27830,27830,27830,0,0
2022/12/05,20:15:00,27830,27830,27830,27830,13,0
2022/12/05,20:16:00,27830,27830,27830,27830,4,0
2022/12/05,20:17:00,27830,27830,27830,27830,7,0
2022/12/05,20:18:00,27830,27830,27830,27830,0,0
2022/12/05,20:19:00,27830,27830,27830,27830,0,0
2022/12/05,20:20:00,27820,27820,27820,27820,11,0
2022/12/05,20:21:00,27820,27820,27820,27820,4,0
2022/12/05,20:22:00,27820,27820,27820,27820,13,0
2022/12/05,20:23:00,27820,27820,27810,27810,5,0
2022/12/05,20:24:00,27810,27810,27810,27810,0,0
2022/12/05,20:25:00,27810,27810,27810,27810,0,0
2022/12/05,20:26:00,27810,27810,27810,27810,0,0
2022/12/05,20:27:00,27820,27820,27820,27820,6,0
2022/12/05,20:28:00,27820,27820,27820,27820,0,0
2022/12/05,20:29:00,27820,27820,27820,27820,7,0
2022/12/05,20:30:00,27820,27820,27820,27820,0,0
2022/12/05,20:31:00,27810,27810,27810,27810,19,0
2022/12/05,20:32:00,27810,27810,27810,27810,3,0
2022/12/05,20:33:00,27810,27810,27810,27810,79,0
2022/12/05,20:34:00,27810,27810,27810,27810,2,0
2022/12/05,20:35:00,27810,27810,27810,27810,0,0
2022/12/05,20:36:00,27810,27810,27810,27810,0,0
2022/12/05,20:37:00,27810,27810,27810,27810,0,0
2022/12/05,20:38:00,27810,27810,27810,27810,12,0
2022/12/05,20:39:00,27810,27810,27810,27810,4,0
2022/12/05,20:40:00,27810,27810,27810,27810,0,0
2022/12/05,20:41:00,27810,27810,27810,27810,4,0
2022/12/05,20:42:00,27810,27810,27810,27810,12,0
2022/12/05,20:43:00,27810,27810,27810,27810,0,0
2022/12/05,20:44:00,27810,27810,27810,27810,0,0
2022/12/05,20:45:00,27810,27810,27810,27810,0,0
2022/12/05,20:46:00,27820,27820,27820,27820,25,0
2022/12/05,20:47:00,27830,27830,27830,27830,1,0
2022/12/05,20:48:00,27820,27820,27820,27820,7,0
2022/12/05,20:49:00,27830,27830,27830,27830,1,0
2022/12/05,20:50:00,27830,27830,27830,27830,0,0
2022/12/05,20:51:00,27830,27830,27830,27830,0,0
2022/12/05,20:52:00,27830,27830,27830,27830,0,0
2022/12/05,20:53:00,27830,27830,27830,27830,0,0
2022/12/05,20:54:00,27820,27820,27820,27820,9,0
2022/12/05,20:55:00,27820,27820,27820,27820,0,0
2022/12/05,20:56:00,27820,27820,27820,27820,8,0
2022/12/05,20:57:00,27820,27820,27820,27820,2,0
2022/12/05,20:58:00,27820,27820,27820,27820,0,0
2022/12/05,20:59:00,27820,27820,27820,27820,0,0
2022/12/05,21:00:00,27820,27820,27820,27820,11,0
2022/12/05,21:01:00,27820,27820,27820,27820,4,0
2022/12/05,21:02:00,27820,27830,27820,27820,26,0
2022/12/05,21:03:00,27820,27820,27820,27820,1,0
2022/12/05,21:04:00,27820,27820,27820,27820,7,0
2022/12/05,21:05:00,27820,27820,27820,27820,0,0
2022/12/05,21:06:00,27820,27820,27820,27820,0,0
2022/12/05,21:07:00,27820,27820,27820,27820,0,0
2022/12/05,21:08:00,27820,27820,27820,27820,0,0
2022/12/05,21:09:00,27810,27810,27810,27810,40,0
2022/12/05,21:10:00,27810,27810,27810,27810,17,0
2022/12/05,21:11:00,27810,27810,27810,27810,5,0
2022/12/05,21:12:00,27810,27810,27810,27810,0,0
2022/12/05,21:13:00,27810,27810,27810,27810,14,0
2022/12/05,21:14:00,27810,27810,27810,27810,0,0
2022/12/05,21:15:00,27810,27810,27810,27810,0,0
2022/12/05,21:16:00,27810,27810,27810,27810,0,0
2022/12/05,21:17:00,27810,27810,27810,27810,0,0
2022/12/05,21:18:00,27800,27800,27800,27800,66,0
2022/12/05,21:19:00,27800,27800,27800,27800,0,0
2022/12/05,21:20:00,27800,27800,27800,27800,0,0
2022/12/05,21:21:00,27800,27800,27800,27800,0,0
2022/12/05,21:22:00,27790,27800,27790,27800,3,0
2022/12/05,21:23:00,27800,27800,27800,27800,0,0
2022/12/05,21:24:00,27800,27800,27800,27800,0,0
2022/12/05,21:25:00,27800,27800,27800,27800,0,0
2022/12/05,21:26:00,27800,27800,27800,27800,0,0
2022/12/05,21:27:00,27800,27800,27800,27800,0,0
2022/12/05,21:28:00,27800,27800,27800,27800,5,0
2022/12/05,21:29:00,27800,27800,27800,27800,0,0
2022/12/05,21:30:00,27800,27800,27800,27800,1,0
2022/12/05,21:31:00,27800,27800,27800,27800,0,0
2022/12/05,21:32:00,27800,27800,27800,27800,0,0
2022/12/05,21:33:00,27790,27790,27780,27790,46,0
2022/12/05,21:34:00,27800,27800,27800,27800,57,0
2022/12/05,21:35:00,27800,27800,27800,27800,29,0
2022/12/05,21:36:00,27800,27800,27800,27800,4,0
2022/12/05,21:37:00,27790,27790,27790,27790,18,0
2022/12/05,21:38:00,27790,27790,27790,27790,0,0
2022/12/05,21:39:00,27790,27790,27790,27790,0,0
2022/12/05,21:40:00,27780,27780,27780,27780,17,0
2022/12/05,21:41:00,27790,27790,27790,27790,23,0
2022/12/05,21:42:00,27790,27790,27790,27790,23,0
2022/12/05,21:43:00,27790,27800,27790,27800,3,0
2022/12/05,21:44:00,27790,27790,27790,27790,15,0
2022/12/05,21:45:00,27790,27790,27790,27790,0,0
2022/12/05,21:46:00,27790,27790,27790,27790,6,0
2022/12/05,21:47:00,27790,27790,27790,27790,23,0
2022/12/05,21:48:00,27790,27790,27790,27790,13,0
2022/12/05,21:49:00,27790,27790,27790,27790,0,0
2022/12/05,21:50:00,27790,27790,27790,27790,10,0
2022/12/05,21:51:00,27790,27790,27790,27790,1,0
2022/12/05,21:52:00,27800,27800,27800,27800,1,0
2022/12/05,21:53:00,27800,27800,27800,27800,0,0
2022/12/05,21:54:00,27790,27790,27790,27790,15,0
2022/12/05,21:55:00,27790,27790,27790,27790,2,0
2022/12/05,21:56:00,27800,27800,27790,27800,14,0
2022/12/05,21:57:00,27800,27800,27800,27800,22,0
2022/12/05,21:58:00,27800,27800,27800,27800,14,0
2022/12/05,21:59:00,27800,27800,27800,27800,0,0
2022/12/05,22:00:00,27800,27800,27800,27800,2,0
2022/12/05,22:01:00,27800,27800,27800,27800,14,0
2022/12/05,22:02:00,27790,27790,27790,27790,11,0
2022/12/05,22:03:00,27790,27790,27790,27790,18,0
2022/12/05,22:04:00,27790,27790,27790,27790,7,0
2022/12/05,22:05:00,27790,27790,27790,27790,0,0
2022/12/05,22:06:00,27790,27790,27790,27790,26,0
2022/12/05,22:07:00,27790,27790,27790,27790,13,0
2022/12/05,22:08:00,27780,27780,27780,27780,20,0
2022/12/05,22:09:00,27780,27780,27780,27780,0,0
2022/12/05,22:10:00,27780,27780,27780,27780,0,0
2022/12/05,22:11:00,27780,27780,27780,27780,0,0
2022/12/05,22:12:00,27780,27790,27780,27790,24,0
2022/12/05,22:13:00,27790,27790,27790,27790,19,0
2022/12/05,22:14:00,27790,27790,27790,27790,1,0
2022/12/05,22:15:00,27790,27790,27790,27790,0,0
2022/12/05,22:16:00,27790,27790,27790,27790,0,0
2022/12/05,22:17:00,27790,27790,27790,27790,0,0
2022/12/05,22:18:00,27780,27780,27780,27780,1,0
2022/12/05,22:19:00,27780,27780,27780,27780,0,0
2022/12/05,22:20:00,27790,27790,27790,27790,26,0
2022/12/05,22:21:00,27790,27790,27790,27790,28,0
2022/12/05,22:22:00,27790,27790,27790,27790,0,0
2022/12/05,22:23:00,27800,27800,27800,27800,17,0
2022/12/05,22:24:00,27800,27800,27800,27800,6,0
2022/12/05,22:25:00,27800,27800,27800,27800,37,0
2022/12/05,22:26:00,27800,27800,27800,27800,6,0
2022/12/05,22:27:00,27800,27800,27800,27800,9,0
2022/12/05,22:28:00,27810,27810,27810,27810,16,0
2022/12/05,22:29:00,27810,27810,27810,27810,0,0
2022/12/05,22:30:00,27810,27810,27810,27810,0,0
2022/12/05,22:31:00,27810,27810,27810,27810,2,0
2022/12/05,22:32:00,27820,27820,27820,27820,61,0
2022/12/05,22:33:00,27820,27820,27820,27820,10,0
2022/12/05,22:34:00,27820,27820,27820,27820,5,0
2022/12/05,22:35:00,27820,27820,27820,27820,2,0
2022/12/05,22:36:00,27810,27810,27810,27810,1,0
2022/12/05,22:37:00,27810,27820,27810,27820,15,0
2022/12/05,22:38:00,27820,27820,27820,27820,0,0
2022/12/05,22:39:00,27820,27820,27820,27820,18,0
2022/12/05,22:40:00,27820,27820,27820,27820,0,0
2022/12/05,22:41:00,27820,27820,27820,27820,27,0
2022/12/05,22:42:00,27820,27820,27820,27820,18,0
2022/12/05,22:43:00,27820,27820,27820,27820,0,0
2022/12/05,22:44:00,27810,27810,27810,27810,10,0
2022/12/05,22:45:00,27810,27810,27810,27810,0,0
2022/12/05,22:46:00,27810,27810,27810,27810,40,0
2022/12/05,22:47:00,27810,27810,27810,27810,0,0
2022/12/05,22:48:00,27810,27810,27810,27810,0,0
2022/12/05,22:49:00,27800,27800,27800,27800,15,0
2022/12/05,22:50:00,27800,27800,27780,27780,144,0
2022/12/05,22:51:00,27780,27780,27780,27780,75,0
2022/12/05,22:52:00,27780,27780,27780,27780,45,0
2022/12/05,22:53:00,27780,27780,27780,27780,8,0
2022/12/05,22:54:00,27780,27780,27780,27780,15,0
2022/12/05,22:55:00,27780,27780,27770,27770,40,0
2022/12/05,22:56:00,27770,27770,27770,27770,0,0
2022/12/05,22:57:00,27780,27780,27780,27780,4,0
2022/12/05,22:58:00,27780,27780,27780,27780,31,0
2022/12/05,22:59:00,27780,27790,27780,27790,8,0
2022/12/05,23:00:00,27790,27790,27790,27790,0,0
2022/12/05,23:01:00,27780,27780,27780,27780,15,0
2022/12/05,23:02:00,27780,27780,27780,27780,25,0
2022/12/05,23:03:00,27780,27780,27780,27780,30,0
2022/12/05,23:04:00,27780,27780,27780,27780,3,0
2022/12/05,23:05:00,27780,27780,27780,27780,0,0
2022/12/05,23:06:00,27780,27780,27780,27780,0,0
2022/12/05,23:07:00,27790,27790,27790,27790,43,0
2022/12/05,23:08:00,27790,27790,27790,27790,5,0
2022/12/05,23:09:00,27790,27790,27790,27790,15,0
2022/12/05,23:10:00,27790,27790,27790,27790,2,0
2022/12/05,23:11:00,27780,27780,27780,27780,3,0
2022/12/05,23:12:00,27780,27780,27780,27780,24,0
2022/12/05,23:13:00,27780,27780,27780,27780,0,0
2022/12/05,23:14:00,27780,27780,27780,27780,0,0
2022/12/05,23:15:00,27780,27780,27780,27780,0,0
2022/12/05,23:16:00,27780,27780,27780,27780,0,0
2022/12/05,23:17:00,27780,27780,27780,27780,0,0
2022/12/05,23:18:00,27780,27780,27780,27780,0,0
2022/12/05,23:19:00,27790,27790,27790,27790,1,0
2022/12/05,23:20:00,27790,27790,27790,27790,0,0
2022/12/05,23:21:00,27790,27790,27790,27790,33,0
2022/12/05,23:22:00,27790,27790,27790,27790,30,0
2022/12/05,23:23:00,27790,27790,27790,27790,8,0
2022/12/05,23:24:00,27790,27790,27790,27790,23,0
2022/12/05,23:25:00,27790,27790,27790,27790,1,0
2022/12/05,23:26:00,27790,27790,27790,27790,10,0
2022/12/05,23:27:00,27790,27790,27790,27790,0,0
2022/12/05,23:28:00,27790,27790,27790,27790,14,0
2022/12/05,23:29:00,27790,27790,27790,27790,9,0
2022/12/05,23:30:00,27790,27790,27790,27790,5,0
2022/12/05,23:31:00,27790,27800,27790,27800,65,0
2022/12/05,23:32:00,27800,27800,27800,27800,41,0
2022/12/05,23:33:00,27810,27810,27800,27800,13,0
2022/12/05,23:34:00,27810,27810,27810,27810,1,0
2022/12/05,23:35:00,27810,27820,27810,27820,64,0
2022/12/05,23:36:00,27820,27820,27820,27820,7,0
2022/12/05,23:37:00,27830,27850,27830,27840,116,0
2022/12/05,23:38:00,27840,27840,27840,27840,1,0
2022/12/05,23:39:00,27840,27840,27840,27840,31,0
2022/12/05,23:40:00,27850,27850,27850,27850,90,0
2022/12/05,23:41:00,27850,27850,27850,27850,114,0
2022/12/05,23:42:00,27850,27850,27850,27850,3,0
2022/12/05,23:43:00,27860,27860,27860,27860,54,0
2022/12/05,23:44:00,27860,27860,27860,27860,44,0
2022/12/05,23:45:00,27860,27860,27860,27860,9,0
2022/12/05,23:46:00,27860,27860,27850,27850,28,0
2022/12/05,23:47:00,27850,27850,27840,27850,53,0
2022/12/05,23:48:00,27850,27850,27850,27850,33,0
2022/12/05,23:49:00,27850,27850,27850,27850,39,0
2022/12/05,23:50:00,27850,27860,27850,27860,33,0
2022/12/05,23:51:00,27850,27850,27850,27850,12,0
2022/12/05,23:52:00,27850,27850,27840,27840,131,0
2022/12/05,23:53:00,27850,27850,27840,27840,10,0
2022/12/05,23:54:00,27840,27850,27840,27840,28,0
2022/12/05,23:55:00,27840,27840,27840,27840,17,0
2022/12/05,23:56:00,27840,27840,27830,27830,19,0
2022/12/05,23:57:00,27830,27830,27830,27830,0,0
2022/12/05,23:58:00,27820,27820,27820,27820,17,0
2022/12/05,23:59:00,27820,27820,27820,27820,4,0
2022/12/06,00:00:00,27830,27830,27820,27820,9,0
2022/12/06,00:01:00,27810,27810,27770,27770,457,0
2022/12/06,00:02:00,27770,27780,27750,27780,196,0
2022/12/06,00:03:00,27770,27770,27760,27770,100,0
2022/12/06,00:04:00,27770,27790,27760,27790,40,0
2022/12/06,00:05:00,27800,27810,27790,27800,31,0
2022/12/06,00:06:00,27800,27800,27790,27790,28,0
2022/12/06,00:07:00,27800,27810,27800,27810,49,0
2022/12/06,00:08:00,27810,27810,27800,27800,22,0
2022/12/06,00:09:00,27800,27800,27800,27800,88,0
2022/12/06,00:10:00,27800,27800,27790,27790,58,0
2022/12/06,00:11:00,27790,27800,27790,27800,15,0
2022/12/06,00:12:00,27800,27810,27800,27810,56,0
2022/12/06,00:13:00,27800,27800,27800,27800,15,0
2022/12/06,00:14:00,27810,27810,27810,27810,10,0
2022/12/06,00:15:00,27810,27810,27810,27810,11,0
2022/12/06,00:16:00,27800,27810,27800,27800,32,0
2022/12/06,00:17:00,27800,27800,27800,27800,4,0
2022/12/06,00:18:00,27800,27800,27800,27800,10,0
2022/12/06,00:19:00,27800,27800,27800,27800,6,0
2022/12/06,00:20:00,27790,27790,27790,27790,19,0
2022/12/06,00:21:00,27780,27780,27780,27780,62,0
2022/12/06,00:22:00,27780,27780,27780,27780,14,0
2022/12/06,00:23:00,27780,27780,27780,27780,2,0
2022/12/06,00:24:00,27780,27790,27780,27790,9,0
2022/12/06,00:25:00,27790,27790,27790,27790,24,0
2022/12/06,00:26:00,27790,27800,27790,27800,6,0
2022/12/06,00:27:00,27800,27810,27800,27810,16,0
2022/12/06,00:28:00,27810,27810,27810,27810,13,0
2022/12/06,00:29:00,27800,27800,27780,27780,15,0
2022/12/06,00:30:00,27780,27780,27780,27780,5,0
2022/12/06,00:31:00,27780,27780,27760,27760,56,0
2022/12/06,00:32:00,27760,27770,27760,27770,13,0
2022/12/06,00:33:00,27780,27780,27780,27780,36,0
2022/12/06,00:34:00,27790,27790,27790,27790,4,0
2022/12/06,00:35:00,27790,27790,27790,27790,0,0
2022/12/06,00:36:00,27790,27790,27790,27790,10,0
2022/12/06,00:37:00,27800,27800,27800,27800,23,0
2022/12/06,00:38:00,27800,27800,27800,27800,11,0
2022/12/06,00:39:00,27800,27800,27790,27790,5,0
2022/12/06,00:40:00,27790,27790,27790,27790,2,0
2022/12/06,00:41:00,27800,27800,27800,27800,14,0
2022/12/06,00:42:00,27800,27810,27800,27810,29,0
2022/12/06,00:43:00,27810,27810,27810,27810,31,0
2022/12/06,00:44:00,27810,27810,27810,27810,0,0
2022/12/06,00:45:00,27810,27810,27810,27810,0,0
2022/12/06,00:46:00,27810,27810,27810,27810,21,0
2022/12/06,00:47:00,27810,27810,27810,27810,4,0
2022/12/06,00:48:00,27810,27810,27810,27810,0,0
2022/12/06,00:49:00,27820,27820,27820,27820,18,0
2022/12/06,00:50:00,27820,27820,27820,27820,0,0
2022/12/06,00:51:00,27820,27820,27810,27810,58,0
2022/12/06,00:52:00,27810,27810,27810,27810,1,0
2022/12/06,00:53:00,27810,27820,27810,27820,16,0
2022/12/06,00:54:00,27810,27810,27810,27810,5,0
2022/12/06,00:55:00,27820,27820,27820,27820,23,0
2022/12/06,00:56:00,27820,27820,27820,27820,6,0
2022/12/06,00:57:00,27820,27820,27820,27820,0,0
2022/12/06,00:58:00,27830,27830,27830,27830,2,0
2022/12/06,00:59:00,27820,27820,27820,27820,1,0
2022/12/06,01:00:00,27830,27830,27830,27830,16,0
2022/12/06,01:01:00,27830,27830,27830,27830,0,0
2022/12/06,01:02:00,27840,27840,27840,27840,14,0
2022/12/06,01:03:00,27830,27830,27830,27830,17,0
2022/12/06,01:04:00,27830,27830,27830,27830,0,0
2022/12/06,01:05:00,27840,27840,27840,27840,6,0
2022/12/06,01:06:00,27840,27840,27830,27840,28,0
2022/12/06,01:07:00,27840,27840,27840,27840,0,0
2022/12/06,01:08:00,27850,27850,27850,27850,32,0
2022/12/06,01:09:00,27850,27850,27850,27850,2,0
2022/12/06,01:10:00,27850,27850,27850,27850,0,0
2022/12/06,01:11:00,27850,27850,27850,27850,3,0
2022/12/06,01:12:00,27850,27850,27850,27850,1,0
2022/12/06,01:13:00,27860,27860,27860,27860,1,0
2022/12/06,01:14:00,27860,27870,27860,27870,28,0
2022/12/06,01:15:00,27860,27860,27860,27860,10,0
2022/12/06,01:16:00,27860,27860,27860,27860,0,0
2022/12/06,01:17:00,27850,27850,27850,27850,6,0
2022/12/06,01:18:00,27840,27840,27840,27840,12,0
2022/12/06,01:19:00,27840,27840,27840,27840,5,0
2022/12/06,01:20:00,27840,27840,27840,27840,2,0
2022/12/06,01:21:00,27840,27840,27840,27840,0,0
2022/12/06,01:22:00,27830,27830,27820,27820,37,0
2022/12/06,01:23:00,27830,27830,27830,27830,2,0
2022/12/06,01:24:00,27830,27830,27830,27830,19,0
2022/12/06,01:25:00,27830,27830,27830,27830,8,0
2022/12/06,01:26:00,27820,27820,27820,27820,10,0
2022/12/06,01:27:00,27830,27830,27830,27830,4,0
2022/12/06,01:28:00,27830,27830,27830,27830,11,0
2022/12/06,01:29:00,27830,27830,27830,27830,10,0
2022/12/06,01:30:00,27830,27830,27830,27830,3,0
2022/12/06,01:31:00,27830,27830,27830,27830,1,0
2022/12/06,01:32:00,27820,27820,27820,27820,4,0
2022/12/06,01:33:00,27820,27820,27820,27820,9,0
2022/12/06,01:34:00,27810,27810,27810,27810,4,0
2022/12/06,01:35:00,27810,27810,27810,27810,4,0
2022/12/06,01:36:00,27800,27800,27800,27800,5,0
2022/12/06,01:37:00,27800,27800,27800,27800,7,0
2022/12/06,01:38:00,27800,27800,27800,27800,0,0
2022/12/06,01:39:00,27800,27810,27800,27810,11,0
2022/12/06,01:40:00,27810,27810,27810,27810,15,0
2022/12/06,01:41:00,27810,27810,27810,27810,0,0
2022/12/06,01:42:00,27820,27820,27820,27820,5,0
2022/12/06,01:43:00,27810,27810,27810,27810,2,0
2022/12/06,01:44:00,27810,27810,27810,27810,1,0
2022/12/06,01:45:00,27810,27810,27810,27810,4,0
2022/12/06,01:46:00,27810,27810,27810,27810,3,0
2022/12/06,01:47:00,27810,27810,27810,27810,2,0
2022/12/06,01:48:00,27810,27810,27810,27810,0,0
2022/12/06,01:49:00,27810,27810,27810,27810,30,0
2022/12/06,01:50:00,27810,27810,27810,27810,1,0
2022/12/06,01:51:00,27810,27810,27810,27810,8,0
2022/12/06,01:52:00,27820,27820,27820,27820,1,0
2022/12/06,01:53:00,27810,27810,27810,27810,4,0
2022/12/06,01:54:00,27810,27810,27810,27810,10,0
2022/12/06,01:55:00,27810,27810,27800,27800,16,0
2022/12/06,01:56:00,27790,27790,27790,27790,27,0
2022/12/06,01:57:00,27790,27790,27780,27790,13,0
2022/12/06,01:58:00,27780,27780,27780,27780,25,0
2022/12/06,01:59:00,27780,27780,27770,27780,9,0
2022/12/06,02:00:00,27780,27780,27780,27780,0,0
2022/12/06,02:01:00,27780,27780,27780,27780,0,0
2022/12/06,02:02:00,27770,27770,27770,27770,55,0
2022/12/06,02:03:00,27770,27770,27770,27770,13,0
2022/12/06,02:04:00,27770,27770,27770,27770,0,0
2022/12/06,02:05:00,27770,27770,27770,27770,1,0
2022/12/06,02:06:00,27780,27780,27780,27780,30,0
2022/12/06,02:07:00,27780,27780,27780,27780,6,0
2022/12/06,02:08:00,27780,27780,27780,27780,5,0
2022/12/06,02:09:00,27780,27780,27780,27780,1,0
2022/12/06,02:10:00,27780,27780,27780,27780,0,0
2022/12/06,02:11:00,27780,27780,27780,27780,12,0
2022/12/06,02:12:00,27780,27780,27780,27780,11,0
2022/12/06,02:13:00,27780,27780,27780,27780,3,0
2022/12/06,02:14:00,27780,27780,27780,27780,0,0
2022/12/06,02:15:00,27780,27780,27780,27780,1,0
2022/12/06,02:16:00,27780,27780,27780,27780,4,0
2022/12/06,02:17:00,27790,27790,27790,27790,11,0
2022/12/06,02:18:00,27790,27790,27790,27790,0,0
2022/12/06,02:19:00,27790,27790,27790,27790,4,0
2022/12/06,02:20:00,27790,27790,27790,27790,0,0
2022/12/06,02:21:00,27780,27780,27780,27780,5,0
2022/12/06,02:22:00,27780,27780,27780,27780,0,0
2022/12/06,02:23:00,27790,27790,27790,27790,9,0
2022/12/06,02:24:00,27790,27790,27790,27790,1,0
2022/12/06,02:25:00,27790,27790,27790,27790,6,0
2022/12/06,02:26:00,27800,27800,27790,27790,5,0
2022/12/06,02:27:00,27790,27800,27790,27790,13,0
2022/12/06,02:28:00,27790,27790,27790,27790,5,0
2022/12/06,02:29:00,27790,27790,27780,27780,8,0
2022/12/06,02:30:00,27780,27780,27780,27780,6,0
2022/12/06,02:31:00,27780,27780,27780,27780,0,0
2022/12/06,02:32:00,27780,27780,27780,27780,5,0
2022/12/06,02:33:00,27770,27770,27770,27770,20,0
2022/12/06,02:34:00,27770,27770,27770,27770,1,0
2022/12/06,02:35:00,27760,27760,27750,27750,47,0
2022/12/06,02:36:00,27750,27760,27750,27760,39,0
2022/12/06,02:37:00,27760,27760,27760,27760,8,0
2022/12/06,02:38:00,27760,27760,27760,27760,0,0
2022/12/06,02:39:00,27750,27750,27750,27750,17,0
2022/12/06,02:40:00,27750,27750,27750,27750,15,0
2022/12/06,02:41:00,27750,27750,27750,27750,42,0
2022/12/06,02:42:00,27750,27750,27750,27750,0,0
2022/12/06,02:43:00,27740,27740,27740,27740,71,0
2022/12/06,02:44:00,27740,27740,27740,27740,30,0
2022/12/06,02:45:00,27740,27740,27740,27740,39,0
2022/12/06,02:46:00,27740,27740,27740,27740,5,0
2022/12/06,02:47:00,27750,27760,27750,27760,9,0
2022/12/06,02:48:00,27760,27760,27760,27760,7,0
2022/12/06,02:49:00,27760,27760,27760,27760,53,0
2022/12/06,02:50:00,27760,27760,27760,27760,25,0
2022/12/06,02:51:00,27760,27760,27760,27760,12,0
2022/12/06,02:52:00,27760,27760,27760,27760,2,0
2022/12/06,02:53:00,27750,27750,27740,27740,41,0
2022/12/06,02:54:00,27740,27740,27740,27740,0,0
2022/12/06,02:55:00,27740,27740,27740,27740,28,0
2022/12/06,02:56:00,27740,27740,27740,27740,20,0
2022/12/06,02:57:00,27740,27740,27740,27740,3,0
2022/12/06,02:58:00,27740,27740,27740,27740,11,0
2022/12/06,02:59:00,27740,27740,27740,27740,9,0
2022/12/06,03:00:00,27740,27740,27740,27740,18,0
2022/12/06,03:01:00,27740,27740,27740,27740,4,0
2022/12/06,03:02:00,27740,27740,27740,27740,4,0
2022/12/06,03:03:00,27740,27740,27730,27730,21,0
2022/12/06,03:04:00,27740,27740,27740,27740,35,0
2022/12/06,03:05:00,27740,27740,27740,27740,12,0
2022/12/06,03:06:00,27740,27740,27740,27740,1,0
2022/12/06,03:07:00,27740,27740,27740,27740,0,0
2022/12/06,03:08:00,27740,27740,27740,27740,1,0
2022/12/06,03:09:00,27740,27740,27740,27740,0,0
2022/12/06,03:10:00,27740,27740,27740,27740,3,0
2022/12/06,03:11:00,27740,27740,27740,27740,0,0
2022/12/06,03:12:00,27740,27740,27730,27730,4,0
2022/12/06,03:13:00,27730,27740,27730,27740,10,0
2022/12/06,03:14:00,27740,27740,27740,27740,5,0
2022/12/06,03:15:00,27740,27750,27740,27750,2,0
2022/12/06,03:16:00,27750,27750,27750,27750,1,0
2022/12/06,03:17:00,27750,27750,27750,27750,0,0
2022/12/06,03:18:00,27750,27750,27750,27750,0,0
2022/12/06,03:19:00,27750,27750,27750,27750,0,0
2022/12/06,03:20:00,27750,27750,27750,27750,0,0
2022/12/06,03:21:00,27740,27740,27740,27740,23,0
2022/12/06,03:22:00,27740,27740,27740,27740,0,0
2022/12/06,03:23:00,27730,27730,27730,27730,55,0
2022/12/06,03:24:00,27730,27730,27730,27730,4,0
2022/12/06,03:25:00,27730,27730,27730,27730,5,0
2022/12/06,03:26:00,27730,27730,27730,27730,0,0
2022/12/06,03:27:00,27730,27730,27730,27730,0,0
2022/12/06,03:28:00,27720,27720,27720,27720,5,0
2022/12/06,03:29:00,27720,27720,27720,27720,20,0
2022/12/06,03:30:00,27730,27730,27730,27730,29,0
2022/12/06,03:31:00,27730,27730,27720,27730,26,0
2022/12/06,03:32:00,27730,27730,27730,27730,5,0
2022/12/06,03:33:00,27730,27730,27730,27730,10,0
2022/12/06,03:34:00,27730,27730,27730,27730,0,0
2022/12/06,03:35:00,27730,27730,27730,27730,0,0
2022/12/06,03:36:00,27740,27740,27740,27740,23,0
2022/12/06,03:37:00,27740,27740,27740,27740,0,0
2022/12/06,03:38:00,27740,27740,27740,27740,0,0
2022/12/06,03:39:00,27740,27740,27740,27740,0,0
2022/12/06,03:40:00,27740,27740,27740,27740,7,0
2022/12/06,03:41:00,27740,27740,27740,27740,0,0
2022/12/06,03:42:00,27740,27740,27740,27740,0,0
2022/12/06,03:43:00,27750,27750,27750,27750,1,0
2022/12/06,03:44:00,27740,27740,27730,27730,12,0
2022/12/06,03:45:00,27730,27730,27730,27730,12,0
2022/12/06,03:46:00,27730,27730,27730,27730,0,0
2022/12/06,03:47:00,27730,27730,27730,27730,0,0
2022/12/06,03:48:00,27730,27730,27730,27730,16,0
2022/12/06,03:49:00,27730,27730,27730,27730,0,0
2022/12/06,03:50:00,27730,27730,27730,27730,2,0
2022/12/06,03:51:00,27720,27720,27720,27720,11,0
2022/12/06,03:52:00,27720,27720,27720,27720,10,0
2022/12/06,03:53:00,27720,27720,27720,27720,2,0
2022/12/06,03:54:00,27720,27730,27720,27730,12,0
2022/12/06,03:55:00,27720,27720,27720,27720,20,0
2022/12/06,03:56:00,27720,27720,27720,27720,0,0
2022/12/06,03:57:00,27710,27710,27700,27700,59,0
2022/12/06,03:58:00,27690,27690,27680,27690,106,0
2022/12/06,03:59:00,27680,27680,27680,27680,47,0
2022/12/06,04:00:00,27670,27670,27670,27670,24,0
2022/12/06,04:01:00,27670,27670,27670,27670,6,0
2022/12/06,04:02:00,27660,27660,27660,27660,19,0
2022/12/06,04:03:00,27670,27670,27670,27670,21,0
2022/12/06,04:04:00,27660,27660,27660,27660,41,0
2022/12/06,04:05:00,27660,27660,27650,27650,7,0
2022/12/06,04:06:00,27650,27650,27650,27650,1,0
2022/12/06,04:07:00,27650,27650,27650,27650,0,0
2022/12/06,04:08:00,27650,27650,27650,27650,41,0
2022/12/06,04:09:00,27650,27650,27650,27650,30,0
2022/12/06,04:10:00,27660,27660,27660,27660,18,0
2022/12/06,04:11:00,27670,27670,27670,27670,28,0
2022/12/06,04:12:00,27680,27680,27680,27680,21,0
2022/12/06,04:13:00,27680,27680,27680,27680,22,0
2022/12/06,04:14:00,27680,27680,27680,27680,8,0
2022/12/06,04:15:00,27680,27680,27680,27680,16,0
2022/12/06,04:16:00,27680,27680,27670,27670,12,0
2022/12/06,04:17:00,27670,27670,27670,27670,1,0
2022/12/06,04:18:00,27670,27670,27670,27670,0,0
2022/12/06,04:19:00,27670,27670,27670,27670,11,0
2022/12/06,04:20:00,27670,27670,27670,27670,0,0
2022/12/06,04:21:00,27660,27660,27660,27660,5,0
2022/12/06,04:22:00,27660,27660,27660,27660,0,0
2022/12/06,04:23:00,27660,27660,27660,27660,0,0
2022/12/06,04:24:00,27660,27660,27660,27660,0,0
2022/12/06,04:25:00,27660,27660,27660,27660,0,0
2022/12/06,04:26:00,27660,27660,27660,27660,18,0
2022/12/06,04:27:00,27660,27660,27660,27660,9,0
2022/12/06,04:28:00,27660,27660,27660,27660,15,0
2022/12/06,04:29:00,27660,27660,27660,27660,1,0
2022/12/06,04:30:00,27660,27660,27660,27660,4,0
2022/12/06,04:31:00,27650,27650,27650,27650,11,0
2022/12/06,04:32:00,27650,27650,27630,27640,33,0
2022/12/06,04:33:00,27640,27640,27640,27640,15,0
2022/12/06,04:34:00,27650,27650,27650,27650,3,0
2022/12/06,04:35:00,27650,27650,27650,27650,0,0
2022/12/06,04:36:00,27650,27650,27650,27650,0,0
2022/12/06,04:37:00,27650,27650,27650,27650,13,0
2022/12/06,04:38:00,27650,27650,27650,27650,3,0
2022/12/06,04:39:00,27650,27650,27650,27650,9,0
2022/12/06,04:40:00,27650,27650,27650,27650,2,0
2022/12/06,04:41:00,27650,27650,27650,27650,0,0
2022/12/06,04:42:00,27640,27640,27640,27640,13,0
2022/12/06,04:43:00,27630,27640,27630,27640,5,0
2022/12/06,04:44:00,27640,27640,27640,27640,5,0
2022/12/06,04:45:00,27640,27640,27640,27640,0,0
2022/12/06,04:46:00,27640,27640,27640,27640,7,0
2022/12/06,04:47:00,27640,27640,27640,27640,0,0
2022/12/06,04:48:00,27640,27640,27640,27640,0,0
2022/12/06,04:49:00,27630,27640,27630,27640,24,0
2022/12/06,04:50:00,27640,27650,27640,27650,6,0
2022/12/06,04:51:00,27650,27650,27650,27650,0,0
2022/12/06,04:52:00,27650,27650,27650,27650,0,0
2022/12/06,04:53:00,27650,27650,27650,27650,18,0
2022/12/06,04:54:00,27660,27660,27660,27660,3,0
2022/12/06,04:55:00,27660,27660,27660,27660,0,0
2022/12/06,04:56:00,27660,27660,27660,27660,16,0
2022/12/06,04:57:00,27660,27660,27660,27660,6,0
2022/12/06,04:58:00,27670,27670,27670,27670,2,0
2022/12/06,04:59:00,27660,27660,27660,27660,13,0
2022/12/06,05:00:00,27660,27660,27660,27660,0,0
2022/12/06,05:01:00,27660,27670,27660,27670,3,0
2022/12/06,05:02:00,27670,27670,27670,27670,0,0
2022/12/06,05:03:00,27670,27670,27670,27670,0,0
2022/12/06,05:04:00,27650,27650,27650,27650,14,0
2022/12/06,05:05:00,27660,27660,27660,27660,9,0
2022/12/06,05:06:00,27650,27650,27650,27650,4,0
2022/12/06,05:07:00,27650,27650,27650,27650,22,0
2022/12/06,05:08:00,27660,27660,27660,27660,10,0
2022/12/06,05:09:00,27670,27670,27670,27670,5,0
2022/12/06,05:10:00,27670,27670,27670,27670,6,0
2022/12/06,05:11:00,27660,27660,27660,27660,4,0
2022/12/06,05:12:00,27660,27660,27660,27660,0,0
2022/12/06,05:13:00,27670,27670,27670,27670,14,0
2022/12/06,05:14:00,27670,27670,27670,27670,0,0
2022/12/06,05:15:00,27670,27670,27670,27670,11,0
2022/12/06,05:16:00,27680,27680,27670,27670,28,0
2022/12/06,05:17:00,27670,27670,27670,27670,0,0
2022/12/06,05:18:00,27660,27660,27660,27660,2,0
2022/12/06,05:19:00,27650,27650,27640,27650,3,0
2022/12/06,05:20:00,27650,27650,27650,27650,4,0
2022/12/06,05:21:00,27650,27650,27650,27650,0,0
2022/12/06,05:22:00,27660,27660,27660,27660,2,0
2022/12/06,05:23:00,27660,27660,27660,27660,0,0
2022/12/06,05:24:00,27660,27660,27660,27660,11,0
2022/12/06,05:25:00,27660,27660,27660,27660,0,0
2022/12/06,05:26:00,27660,27660,27650,27650,8,0
2022/12/06,05:27:00,27650,27650,27650,27650,3,0
2022/12/06,05:28:00,27650,27650,27650,27650,0,0
2022/12/06,05:29:00,27650,27650,27650,27650,1,0
2022/12/06,05:30:00,27650,27650,27650,27650,0,0
2022/12/06,05:31:00,27650,27650,27650,27650,5,0
2022/12/06,05:32:00,27650,27650,27650,27650,9,0
2022/12/06,05:33:00,27660,27660,27660,27660,2,0
2022/12/06,05:34:00,27660,27660,27660,27660,14,0
2022/12/06,05:35:00,27660,27660,27660,27660,2,0
2022/12/06,05:36:00,27660,27660,27660,27660,0,0
2022/12/06,05:37:00,27680,27680,27680,27680,1,0
2022/12/06,05:38:00,27670,27670,27670,27670,3,0
2022/12/06,05:39:00,27670,27670,27670,27670,8,0
2022/12/06,05:40:00,27660,27660,27660,27660,9,0
2022/12/06,05:41:00,27650,27650,27650,27650,6,0
2022/12/06,05:42:00,27650,27650,27650,27650,0,0
2022/12/06,05:43:00,27650,27650,27650,27650,2,0
2022/12/06,05:44:00,27640,27650,27640,27650,12,0
2022/12/06,05:45:00,27650,27650,27650,27650,0,0
2022/12/06,05:46:00,27650,27650,27650,27650,12,0
2022/12/06,05:47:00,27650,27650,27640,27650,24,0
2022/12/06,05:48:00,27650,27650,27650,27650,0,0
2022/12/06,05:49:00,27650,27650,27650,27650,0,0
2022/12/06,05:50:00,27650,27650,27650,27650,5,0
2022/12/06,05:51:00,27660,27660,27660,27660,15,0
2022/12/06,05:52:00,27650,27660,27650,27660,11,0
2022/12/06,05:53:00,27660,27660,27660,27660,4,0
2022/12/06,05:54:00,27660,27660,27660,27660,1,0
2022/12/06,05:55:00,27650,27670,27650,27670,18,0
2022/12/06,05:56:00,27670,27670,27670,27670,0,0
2022/12/06,05:57:00,27670,27670,27670,27670,0,0
2022/12/06,05:58:00,27670,27670,27670,27670,0,0
2022/12/06,05:59:00,27670,27670,27670,27670,0,0
2022/12/06,06:00:00,27670,27670,27670,27670,87,0
2022/12/06,08:46:00,27670,27700,27670,27700,468,0
2022/12/06,08:47:00,27700,27720,27700,27720,146,0
2022/12/06,08:48:00,27720,27730,27720,27720,94,0
2022/12/06,08:49:00,27710,27730,27710,27720,124,0
2022/12/06,08:50:00,27720,27720,27720,27720,10,0
2022/12/06,08:51:00,27720,27730,27720,27730,145,0
2022/12/06,08:52:00,27720,27730,27720,27730,66,0
2022/12/06,08:53:00,27730,27730,27720,27720,63,0
2022/12/06,08:54:00,27710,27710,27700,27700,86,0
2022/12/06,08:55:00,27700,27710,27700,27710,39,0
2022/12/06,08:56:00,27710,27710,27690,27710,25,0
2022/12/06,08:57:00,27710,27720,27710,27720,98,0
2022/12/06,08:58:00,27710,27720,27710,27710,12,0
2022/12/06,08:59:00,27710,27710,27700,27700,22,0
2022/12/06,09:00:00,27700,27700,27670,27680,127,0
2022/12/06,09:01:00,27680,27720,27680,27720,533,0
2022/12/06,09:02:00,27720,27770,27720,27750,428,0
2022/12/06,09:03:00,27760,27780,27750,27770,370,0
2022/12/06,09:04:00,27770,27780,27760,27760,148,0
2022/12/06,09:05:00,27760,27760,27750,27750,69,0
2022/12/06,09:06:00,27740,27740,27730,27740,162,0
2022/12/06,09:07:00,27740,27740,27730,27740,51,0
2022/12/06,09:08:00,27740,27760,27740,27760,120,0
2022/12/06,09:09:00,27760,27770,27760,27770,84,0
2022/12/06,09:10:00,27770,27790,27770,27790,290,0
2022/12/06,09:11:00,27780,27780,27770,27770,155,0
2022/12/06,09:12:00,27770,27780,27770,27770,163,0
2022/12/06,09:13:00,27770,27780,27760,27760,118,0
2022/12/06,09:14:00,27770,27780,27770,27770,212,0
2022/12/06,09:15:00,27780,27790,27770,27780,70,0
2022/12/06,09:16:00,27780,27810,27780,27800,141,0
2022/12/06,09:17:00,27800,27800,27790,27790,62,0
2022/12/06,09:18:00,27800,27810,27800,27810,152,0
2022/12/06,09:19:00,27800,27800,27800,27800,132,0
2022/12/06,09:20:00,27790,27790,27790,27790,110,0
2022/12/06,09:21:00,27790,27790,27790,27790,48,0
2022/12/06,09:22:00,27790,27790,27790,27790,65,0
2022/12/06,09:23:00,27790,27800,27790,27800,165,0
2022/12/06,09:24:00,27800,27800,27800,27800,90,0
2022/12/06,09:25:00,27800,27810,27800,27810,58,0
2022/12/06,09:26:00,27810,27820,27810,27820,67,0
2022/12/06,09:27:00,27820,27820,27810,27810,100,0
2022/12/06,09:28:00,27810,27810,27810,27810,23,0
2022/12/06,09:29:00,27820,27820,27820,27820,26,0
2022/12/06,09:30:00,27820,27830,27820,27830,18,0
2022/12/06,09:31:00,27830,27830,27830,27830,210,0
2022/12/06,09:32:00,27830,27840,27830,27830,33,0
2022/12/06,09:33:00,27840,27840,27840,27840,6,0
2022/12/06,09:34:00,27840,27860,27840,27850,173,0
2022/12/06,09:35:00,27850,27850,27850,27850,74,0
2022/12/06,09:36:00,27860,27880,27860,27870,294,0
2022/12/06,09:37:00,27860,27860,27850,27850,207,0
2022/12/06,09:38:00,27850,27850,27840,27840,106,0
2022/12/06,09:39:00,27830,27850,27830,27850,59,0
2022/12/06,09:40:00,27850,27850,27840,27840,70,0
2022/12/06,09:41:00,27840,27840,27830,27830,116,0
2022/12/06,09:42:00,27830,27830,27820,27830,70,0
2022/12/06,09:43:00,27840,27840,27840,27840,47,0
2022/12/06,09:44:00,27840,27840,27840,27840,107,0
2022/12/06,09:45:00,27840,27840,27830,27830,66,0
2022/12/06,09:46:00,27830,27840,27830,27840,113,0
2022/12/06,09:47:00,27840,27840,27830,27830,85,0
2022/12/06,09:48:00,27830,27830,27830,27830,56,0
2022/12/06,09:49:00,27830,27840,27830,27840,80,0
2022/12/06,09:50:00,27850,27860,27850,27850,88,0
2022/12/06,09:51:00,27840,27850,27840,27850,90,0
2022/12/06,09:52:00,27850,27860,27850,27860,20,0
2022/12/06,09:53:00,27850,27850,27840,27840,91,0
2022/12/06,09:54:00,27840,27840,27840,27840,78,0
2022/12/06,09:55:00,27840,27840,27840,27840,191,0
2022/12/06,09:56:00,27840,27840,27830,27830,53,0
2022/12/06,09:57:00,27830,27830,27830,27830,3,0
2022/12/06,09:58:00,27830,27840,27830,27840,98,0
2022/12/06,09:59:00,27840,27840,27840,27840,10,0
2022/12/06,10:00:00,27850,27850,27850,27850,130,0
2022/12/06,10:01:00,27860,27860,27860,27860,111,0
2022/12/06,10:02:00,27860,27860,27860,27860,96,0
2022/12/06,10:03:00,27850,27860,27850,27860,10,0
2022/12/06,10:04:00,27860,27870,27860,27870,36,0
2022/12/06,10:05:00,27860,27860,27860,27860,128,0
2022/12/06,10:06:00,27860,27860,27860,27860,29,0
2022/12/06,10:07:00,27860,27860,27850,27850,29,0
2022/12/06,10:08:00,27850,27850,27850,27850,58,0
2022/12/06,10:09:00,27850,27850,27850,27850,84,0
2022/12/06,10:10:00,27840,27840,27840,27840,71,0
2022/12/06,10:11:00,27840,27860,27840,27850,59,0
2022/12/06,10:12:00,27860,27860,27850,27850,10,0
2022/12/06,10:13:00,27850,27860,27850,27860,23,0
2022/12/06,10:14:00,27860,27860,27860,27860,50,0
2022/12/06,10:15:00,27860,27860,27860,27860,57,0
2022/12/06,10:16:00,27860,27860,27860,27860,105,0
2022/12/06,10:17:00,27860,27860,27860,27860,47,0
2022/12/06,10:18:00,27870,27870,27850,27850,155,0
2022/12/06,10:19:00,27850,27850,27850,27850,68,0
2022/12/06,10:20:00,27840,27840,27840,27840,1,0
2022/12/06,10:21:00,27840,27840,27840,27840,128,0
2022/12/06,10:22:00,27840,27840,27840,27840,72,0
2022/12/06,10:23:00,27840,27840,27840,27840,20,0
2022/12/06,10:24:00,27850,27850,27840,27840,126,0
2022/12/06,10:25:00,27840,27850,27840,27840,76,0
2022/12/06,10:26:00,27850,27860,27850,27850,51,0
2022/12/06,10:27:00,27850,27850,27850,27850,39,0
2022/12/06,10:28:00,27840,27840,27840,27840,20,0
2022/12/06,10:29:00,27850,27850,27840,27850,49,0
2022/12/06,10:30:00,27850,27850,27850,27850,29,0
2022/12/06,10:31:00,27850,27850,27850,27850,37,0
2022/12/06,10:32:00,27860,27870,27860,27860,131,0
2022/12/06,10:33:00,27860,27860,27860,27860,39,0
2022/12/06,10:34:00,27860,27860,27850,27850,98,0
2022/12/06,10:35:00,27840,27840,27840,27840,78,0
2022/12/06,10:36:00,27840,27840,27820,27840,110,0
2022/12/06,10:37:00,27850,27860,27850,27850,62,0
2022/12/06,10:38:00,27850,27860,27850,27860,45,0
2022/12/06,10:39:00,27850,27850,27850,27850,19,0
2022/12/06,10:40:00,27860,27860,27860,27860,24,0
2022/12/06,10:41:00,27860,27860,27860,27860,29,0
2022/12/06,10:42:00,27860,27860,27860,27860,10,0
2022/12/06,10:43:00,27870,27870,27860,27870,73,0
2022/12/06,10:44:00,27860,27860,27850,27850,69,0
2022/12/06,10:45:00,27860,27860,27850,27850,56,0
2022/12/06,10:46:00,27860,27860,27860,27860,35,0
2022/12/06,10:47:00,27860,27860,27860,27860,49,0
2022/12/06,10:48:00,27850,27850,27850,27850,99,0
2022/12/06,10:49:00,27850,27850,27850,27850,22,0
2022/12/06,10:50:00,27840,27840,27840,27840,109,0
2022/12/06,10:51:00,27840,27840,27830,27840,51,0
2022/12/06,10:52:00,27840,27840,27840,27840,40,0
2022/12/06,10:53:00,27840,27840,27840,27840,63,0
2022/12/06,10:54:00,27830,27830,27810,27820,236,0
2022/12/06,10:55:00,27820,27820,27820,27820,1,0
2022/12/06,10:56:00,27820,27820,27810,27820,55,0
2022/12/06,10:57:00,27820,27820,27810,27820,43,0
2022/12/06,10:58:00,27830,27830,27830,27830,1,0
2022/12/06,10:59:00,27830,27830,27820,27830,11,0
2022/12/06,11:00:00,27830,27840,27830,27840,23,0
2022/12/06,11:01:00,27830,27840,27830,27840,45,0
2022/12/06,11:02:00,27840,27840,27840,27840,51,0
2022/12/06,11:03:00,27830,27830,27820,27820,36,0
2022/12/06,11:04:00,27820,27830,27820,27820,9,0
2022/12/06,11:05:00,27830,27830,27830,27830,77,0
2022/12/06,11:06:00,27840,27840,27840,27840,32,0
2022/12/06,11:07:00,27840,27840,27840,27840,28,0
2022/12/06,11:08:00,27840,27840,27840,27840,110,0
2022/12/06,11:09:00,27840,27840,27840,27840,30,0
2022/12/06,11:10:00,27850,27850,27850,27850,1,0
2022/12/06,11:11:00,27840,27860,27840,27860,33,0
2022/12/06,11:12:00,27860,27870,27860,27870,67,0
2022/12/06,11:13:00,27860,27870,27850,27860,92,0
2022/12/06,11:14:00,27870,27870,27870,27870,4,0
2022/12/06,11:15:00,27870,27880,27870,27870,55,0
2022/12/06,11:16:00,27870,27870,27860,27860,97,0
2022/12/06,11:17:00,27870,27880,27870,27880,177,0
2022/12/06,11:18:00,27880,27880,27880,27880,53,0
2022/12/06,11:19:00,27880,27890,27880,27880,100,0
2022/12/06,11:20:00,27890,27890,27890,27890,78,0
2022/12/06,11:21:00,27900,27910,27890,27900,190,0
2022/12/06,11:22:00,27890,27900,27890,27890,54,0
2022/12/06,11:23:00,27900,27900,27900,27900,7,0
2022/12/06,11:24:00,27900,27900,27900,27900,5,0
2022/12/06,11:25:00,27900,27900,27890,27890,6,0
2022/12/06,11:26:00,27890,27900,27890,27900,184,0
2022/12/06,11:27:00,27900,27900,27890,27890,21,0
2022/12/06,11:28:00,27900,27900,27900,27900,1,0
2022/12/06,11:29:00,27890,27900,27890,27900,7,0
2022/12/06,11:30:00,27900,27900,27890,27890,17,0
2022/12/06,11:31:00,27890,27890,27890,27890,42,0
2022/12/06,11:32:00,27890,27890,27880,27880,23,0
2022/12/06,11:33:00,27890,27890,27890,27890,72,0
2022/12/06,11:34:00,27900,27900,27900,27900,43,0
2022/12/06,11:35:00,27910,27910,27910,27910,48,0
2022/12/06,11:36:00,27910,27910,27910,27910,25,0
2022/12/06,11:37:00,27910,27920,27910,27920,49,0
2022/12/06,11:38:00,27910,27910,27910,27910,110,0
2022/12/06,11:39:00,27910,27910,27910,27910,0,0
2022/12/06,11:40:00,27910,27920,27910,27920,50,0
2022/12/06,11:41:00,27920,27920,27910,27910,37,0
2022/12/06,11:42:00,27910,27910,27910,27910,0,0
2022/12/06,11:43:00,27910,27910,27910,27910,32,0
2022/12/06,11:44:00,27910,27920,27910,27910,54,0
2022/12/06,11:45:00,27910,27910,27910,27910,24,0
2022/12/06,11:46:00,27910,27910,27910,27910,2,0
2022/12/06,11:47:00,27910,27910,27910,27910,3,0
2022/12/06,11:48:00,27910,27910,27910,27910,26,0
2022/12/06,11:49:00,27910,27910,27910,27910,28,0
2022/12/06,11:50:00,27910,27910,27910,27910,35,0
2022/12/06,11:51:00,27910,27910,27910,27910,1,0
2022/12/06,11:52:00,27910,27910,27910,27910,2,0
2022/12/06,11:53:00,27910,27910,27910,27910,43,0
2022/12/06,11:54:00,27910,27910,27910,27910,18,0
2022/12/06,11:55:00,27920,27920,27920,27920,1,0
2022/12/06,11:56:00,27910,27920,27900,27910,54,0
2022/12/06,11:57:00,27910,27910,27910,27910,31,0
2022/12/06,11:58:00,27910,27910,27910,27910,28,0
2022/12/06,11:59:00,27910,27910,27910,27910,1,0
2022/12/06,12:00:00,27910,27910,27910,27910,1,0
2022/12/06,12:01:00,27910,27910,27910,27910,80,0
2022/12/06,12:02:00,27920,27920,27910,27910,42,0
2022/12/06,12:03:00,27910,27910,27910,27910,1,0
2022/12/06,12:04:00,27910,27910,27910,27910,1,0
2022/12/06,12:05:00,27910,27910,27910,27910,1,0
2022/12/06,12:06:00,27910,27910,27900,27910,78,0
2022/12/06,12:07:00,27910,27920,27910,27910,38,0
2022/12/06,12:08:00,27910,27910,27910,27910,5,0
2022/12/06,12:09:00,27920,27920,27920,27920,1,0
2022/12/06,12:10:00,27920,27920,27920,27920,1,0
2022/12/06,12:11:00,27920,27920,27920,27920,2,0
2022/12/06,12:12:00,27920,27920,27920,27920,54,0
2022/12/06,12:13:00,27930,27930,27930,27930,4,0
2022/12/06,12:14:00,27930,27930,27930,27930,11,0
2022/12/06,12:15:00,27930,27930,27930,27930,30,0
2022/12/06,12:16:00,27930,27940,27930,27940,14,0
2022/12/06,12:17:00,27940,27940,27940,27940,2,0
2022/12/06,12:18:00,27940,27940,27940,27940,90,0
2022/12/06,12:19:00,27940,27940,27940,27940,1,0
2022/12/06,12:20:00,27940,27940,27930,27940,25,0
2022/12/06,12:21:00,27940,27940,27940,27940,1,0
2022/12/06,12:22:00,27940,27940,27930,27930,17,0
2022/12/06,12:23:00,27940,27940,27940,27940,1,0
2022/12/06,12:24:00,27940,27940,27940,27940,55,0
2022/12/06,12:25:00,27940,27940,27940,27940,0,0
2022/12/06,12:26:00,27940,27940,27940,27940,21,0
2022/12/06,12:27:00,27940,27940,27940,27940,1,0
2022/12/06,12:28:00,27940,27940,27940,27940,2,0
2022/12/06,12:29:00,27940,27940,27940,27940,2,0
2022/12/06,12:30:00,27940,27940,27930,27930,129,0
2022/12/06,12:31:00,27930,27930,27930,27930,94,0
2022/12/06,12:32:00,27920,27930,27920,27930,11,0
2022/12/06,12:33:00,27930,27930,27930,27930,37,0
2022/12/06,12:34:00,27940,27940,27930,27930,61,0
2022/12/06,12:35:00,27930,27930,27930,27930,0,0
2022/12/06,12:36:00,27920,27930,27920,27920,64,0
2022/12/06,12:37:00,27930,27930,27920,27930,5,0
2022/12/06,12:38:00,27920,27920,27920,27920,29,0
2022/12/06,12:39:00,27920,27920,27920,27920,12,0
2022/12/06,12:40:00,27920,27920,27920,27920,1,0
2022/12/06,12:41:00,27920,27920,27910,27910,88,0
2022/12/06,12:42:00,27910,27910,27900,27900,10,0
2022/12/06,12:43:00,27910,27910,27890,27890,70,0
2022/12/06,12:44:00,27900,27900,27900,27900,31,0
2022/12/06,12:45:00,27890,27890,27890,27890,89,0
2022/12/06,12:46:00,27900,27900,27890,27890,84,0
2022/12/06,12:47:00,27890,27900,27890,27900,5,0
2022/12/06,12:48:00,27900,27900,27900,27900,26,0
2022/12/06,12:49:00,27910,27910,27910,27910,2,0
2022/12/06,12:50:00,27910,27910,27910,27910,50,0
2022/12/06,12:51:00,27910,27920,27910,27920,6,0
2022/12/06,12:52:00,27910,27910,27910,27910,22,0
2022/12/06,12:53:00,27910,27910,27910,27910,24,0
2022/12/06,12:54:00,27910,27910,27900,27900,2,0
2022/12/06,12:55:00,27910,27910,27910,27910,47,0
2022/12/06,12:56:00,27910,27910,27910,27910,31,0
2022/12/06,12:57:00,27920,27920,27920,27920,20,0
2022/12/06,12:58:00,27920,27930,27920,27930,76,0
2022/12/06,12:59:00,27920,27930,27920,27930,34,0
2022/12/06,13:00:00,27930,27940,27930,27930,23,0
2022/12/06,13:01:00,27930,27940,27930,27930,95,0
2022/12/06,13:02:00,27930,27930,27920,27920,20,0
2022/12/06,13:03:00,27920,27930,27920,27930,70,0
2022/12/06,13:04:00,27930,27930,27930,27930,0,0
2022/12/06,13:05:00,27930,27930,27920,27930,9,0
2022/12/06,13:06:00,27930,27930,27920,27920,5,0
2022/12/06,13:07:00,27920,27930,27920,27930,8,0
2022/12/06,13:08:00,27920,27930,27910,27910,48,0
2022/12/06,13:09:00,27910,27920,27910,27920,57,0
2022/12/06,13:10:00,27920,27930,27920,27920,51,0
2022/12/06,13:11:00,27920,27920,27920,27920,18,0
2022/12/06,13:12:00,27920,27930,27920,27920,24,0
2022/12/06,13:13:00,27920,27920,27910,27910,62,0
2022/12/06,13:14:00,27910,27920,27910,27920,13,0
2022/12/06,13:15:00,27920,27920,27920,27920,2,0
2022/12/06,13:16:00,27920,27920,27910,27910,23,0
2022/12/06,13:17:00,27900,27910,27900,27900,3,0
2022/12/06,13:18:00,27910,27910,27900,27900,3,0
2022/12/06,13:19:00,27910,27910,27900,27910,3,0
2022/12/06,13:20:00,27910,27910,27900,27900,40,0
2022/12/06,13:21:00,27910,27910,27900,27900,25,0
2022/12/06,13:22:00,27900,27910,27900,27910,45,0
2022/12/06,13:23:00,27910,27910,27910,27910,45,0
2022/12/06,13:24:00,27910,27920,27910,27920,23,0
2022/12/06,13:25:00,27910,27910,27910,27910,37,0
2022/12/06,13:26:00,27910,27910,27910,27910,0,0
2022/12/06,13:27:00,27910,27910,27910,27910,1,0
2022/12/06,13:28:00,27910,27910,27910,27910,2,0
2022/12/06,13:29:00,27910,27920,27910,27910,70,0
2022/12/06,13:30:00,27910,27910,27910,27910,48,0
2022/12/06,13:31:00,27920,27920,27920,27920,2,0
2022/12/06,13:32:00,27910,27910,27910,27910,73,0
2022/12/06,13:33:00,27910,27910,27910,27910,43,0
2022/12/06,13:34:00,27910,27910,27910,27910,37,0
2022/12/06,13:35:00,27910,27910,27910,27910,8,0
2022/12/06,13:36:00,27910,27910,27910,27910,25,0
2022/12/06,13:37:00,27910,27910,27910,27910,0,0
2022/12/06,13:38:00,27900,27910,27900,27910,15,0
2022/12/06,13:39:00,27910,27910,27900,27900,5,0
2022/12/06,13:40:00,27910,27910,27900,27900,4,0
2022/12/06,13:41:00,27910,27910,27900,27910,53,0
2022/12/06,13:42:00,27910,27910,27900,27900,2,0
2022/12/06,13:43:00,27910,27910,27900,27900,58,0
2022/12/06,13:44:00,27900,27900,27900,27900,5,0
2022/12/06,13:45:00,27900,27900,27900,27900,6,0
2022/12/06,13:46:00,27900,27910,27890,27900,44,0
2022/12/06,13:47:00,27900,27900,27900,27900,3,0
2022/12/06,13:48:00,27900,27900,27900,27900,38,0
2022/12/06,13:49:00,27900,27900,27890,27900,76,0
2022/12/06,13:50:00,27900,27900,27900,27900,3,0
2022/12/06,13:51:00,27900,27900,27900,27900,4,0
2022/12/06,13:52:00,27890,27900,27890,27900,110,0
2022/12/06,13:53:00,27900,27900,27900,27900,37,0
2022/12/06,13:54:00,27910,27910,27910,27910,1,0
2022/12/06,13:55:00,27910,27910,27910,27910,86,0
2022/12/06,13:56:00,27910,27910,27910,27910,14,0
2022/12/06,13:57:00,27910,27910,27910,27910,21,0
2022/12/06,13:58:00,27910,27910,27900,27900,9,0
2022/12/06,13:59:00,27900,27910,27900,27900,7,0
2022/12/06,14:00:00,27910,27910,27900,27900,31,0
2022/12/06,14:01:00,27900,27910,27900,27900,63,0
2022/12/06,14:02:00,27900,27900,27900,27900,11,0
2022/12/06,14:03:00,27900,27900,27900,27900,68,0
2022/12/06,14:04:00,27900,27900,27900,27900,40,0
2022/12/06,14:05:00,27910,27910,27900,27900,58,0
2022/12/06,14:06:00,27900,27900,27900,27900,28,0
2022/12/06,14:07:00,27900,27900,27890,27900,91,0
2022/12/06,14:08:00,27900,27900,27900,27900,27,0
2022/12/06,14:09:00,27910,27910,27910,27910,2,0
2022/12/06,14:10:00,27910,27910,27900,27900,30,0
2022/12/06,14:11:00,27910,27910,27910,27910,5,0
2022/12/06,14:12:00,27910,27910,27910,27910,7,0
2022/12/06,14:13:00,27910,27910,27910,27910,8,0
2022/12/06,14:14:00,27910,27920,27910,27920,50,0
2022/12/06,14:15:00,27920,27920,27910,27910,94,0
2022/12/06,14:16:00,27910,27910,27910,27910,17,0
2022/12/06,14:17:00,27920,27920,27920,27920,5,0
2022/12/06,14:18:00,27920,27920,27920,27920,7,0
2022/12/06,14:19:00,27920,27920,27920,27920,3,0
2022/12/06,14:20:00,27920,27920,27920,27920,219,0
2022/12/06,14:21:00,27920,27920,27920,27920,12,0
2022/12/06,14:22:00,27930,27930,27930,27930,48,0
2022/12/06,14:23:00,27930,27930,27930,27930,7,0
2022/12/06,14:24:00,27930,27930,27930,27930,6,0
2022/12/06,14:25:00,27930,27930,27920,27920,54,0
2022/12/06,14:26:00,27930,27930,27920,27920,45,0
2022/12/06,14:27:00,27920,27920,27920,27920,81,0
2022/12/06,14:28:00,27920,27920,27920,27920,38,0
2022/12/06,14:29:00,27920,27920,27920,27920,2,0
2022/12/06,14:30:00,27910,27920,27910,27920,8,0
2022/12/06,14:31:00,27920,27920,27910,27910,85,0
2022/12/06,14:32:00,27920,27920,27920,27920,6,0
2022/12/06,14:33:00,27920,27920,27920,27920,5,0
2022/12/06,14:34:00,27920,27920,27910,27910,13,0
2022/12/06,14:35:00,27910,27910,27910,27910,18,0
2022/12/06,14:36:00,27910,27910,27910,27910,95,0
2022/12/06,14:37:00,27910,27910,27910,27910,21,0
2022/12/06,14:38:00,27910,27910,27900,27900,123,0
2022/12/06,14:39:00,27900,27900,27900,27900,37,0
2022/12/06,14:40:00,27900,27900,27900,27900,3,0
2022/12/06,14:41:00,27890,27910,27890,27910,33,0
2022/12/06,14:42:00,27910,27910,27910,27910,7,0
2022/12/06,14:43:00,27910,27910,27900,27900,56,0
2022/12/06,14:44:00,27910,27910,27890,27900,97,0
2022/12/06,14:45:00,27900,27910,27900,27910,29,0
2022/12/06,14:46:00,27910,27920,27910,27920,28,0
2022/12/06,14:47:00,27920,27920,27920,27920,0,0
2022/12/06,14:48:00,27920,27920,27920,27920,6,0
2022/12/06,14:49:00,27920,27920,27920,27920,9,0
2022/12/06,14:50:00,27920,27920,27920,27920,24,0
2022/12/06,14:51:00,27920,27920,27920,27920,32,0
2022/12/06,14:52:00,27910,27920,27910,27910,9,0
2022/12/06,14:53:00,27910,27910,27910,27910,109,0
2022/12/06,14:54:00,27910,27920,27910,27920,29,0
2022/12/06,14:55:00,27920,27920,27920,27920,8,0
2022/12/06,14:56:00,27920,27920,27910,27920,44,0
2022/12/06,14:57:00,27920,27920,27900,27900,61,0
2022/12/06,14:58:00,27910,27910,27900,27910,10,0
2022/12/06,14:59:00,27900,27920,27900,27910,55,0
2022/12/06,15:00:00,27910,27920,27900,27900,193,0
2022/12/06,15:01:00,27900,27900,27880,27900,691,0
2022/12/06,15:02:00,27890,27890,27890,27890,166,0
2022/12/06,15:03:00,27890,27900,27890,27890,137,0
2022/12/06,15:04:00,27890,27890,27880,27890,15,0
2022/12/06,15:05:00,27890,27890,27890,27890,2,0
2022/12/06,15:06:00,27890,27890,27890,27890,10,0
2022/12/06,15:07:00,27890,27890,27880,27880,245,0
2022/12/06,15:08:00,27890,27890,27880,27880,31,0
2022/12/06,15:09:00,27880,27900,27880,27900,61,0
2022/12/06,15:10:00,27890,27900,27890,27890,30,0
2022/12/06,15:11:00,27890,27890,27890,27890,10,0
2022/12/06,15:12:00,27890,27890,27890,27890,0,0
2022/12/06,15:13:00,27890,27890,27890,27890,0,0
2022/12/06,15:14:00,27890,27890,27890,27890,0,0
2022/12/06,15:15:00,27890,27890,27860,27860,1464,0
2022/12/06,16:31:00,27860,27860,27860,27860,87,0
2022/12/06,16:32:00,27850,27850,27850,27850,16,0
2022/12/06,16:33:00,27850,27860,27850,27860,117,0
2022/12/06,16:34:00,27860,27860,27860,27860,10,0
2022/12/06,16:35:00,27860,27860,27860,27860,0,0
2022/12/06,16:36:00,27860,27860,27860,27860,19,0
2022/12/06,16:37:00,27860,27860,27860,27860,23,0
2022/12/06,16:38:00,27860,27870,27860,27870,46,0
2022/12/06,16:39:00,27870,27870,27870,27870,0,0
2022/12/06,16:40:00,27870,27870,27870,27870,26,0
2022/12/06,16:41:00,27870,27870,27860,27870,55,0
2022/12/06,16:42:00,27870,27870,27860,27870,38,0
2022/12/06,16:43:00,27870,27870,27870,27870,4,0
2022/12/06,16:44:00,27870,27870,27870,27870,27,0
2022/12/06,16:45:00,27870,27870,27870,27870,0,0
2022/12/06,16:46:00,27870,27870,27870,27870,0,0
2022/12/06,16:47:00,27870,27870,27870,27870,0,0
2022/12/06,16:48:00,27870,27870,27870,27870,0,0
2022/12/06,16:49:00,27860,27860,27860,27860,11,0
2022/12/06,16:50:00,27860,27860,27860,27860,10,0
2022/12/06,16:51:00,27860,27860,27860,27860,0,0
2022/12/06,16:52:00,27870,27870,27870,27870,1,0
2022/12/06,16:53:00,27860,27860,27860,27860,1,0
2022/12/06,16:54:00,27860,27860,27860,27860,0,0
2022/12/06,16:55:00,27860,27860,27860,27860,0,0
2022/12/06,16:56:00,27860,27860,27860,27860,0,0
2022/12/06,16:57:00,27870,27870,27870,27870,2,0
2022/12/06,16:58:00,27860,27860,27860,27860,1,0
2022/12/06,16:59:00,27860,27860,27860,27860,2,0
2022/12/06,17:00:00,27870,27870,27870,27870,5,0
2022/12/06,17:01:00,27860,27870,27860,27870,101,0
2022/12/06,17:02:00,27870,27880,27870,27880,16,0
2022/12/06,17:03:00,27880,27880,27880,27880,0,0
2022/12/06,17:04:00,27880,27880,27880,27880,5,0
2022/12/06,17:05:00,27880,27880,27880,27880,41,0
2022/12/06,17:06:00,27880,27880,27880,27880,19,0
2022/12/06,17:07:00,27880,27890,27880,27890,4,0
2022/12/06,17:08:00,27880,27890,27880,27890,12,0
2022/12/06,17:09:00,27890,27890,27890,27890,44,0
2022/12/06,17:10:00,27890,27890,27890,27890,0,0
2022/12/06,17:11:00,27890,27890,27890,27890,0,0
2022/12/06,17:12:00,27890,27900,27890,27900,40,0
2022/12/06,17:13:00,27890,27890,27890,27890,8,0
2022/12/06,17:14:00,27890,27890,27890,27890,0,0
2022/12/06,17:15:00,27890,27890,27890,27890,0,0
2022/12/06,17:16:00,27900,27910,27900,27910,50,0
2022/12/06,17:17:00,27910,27910,27900,27910,152,0
2022/12/06,17:18:00,27900,27900,27900,27900,7,0
2022/12/06,17:19:00,27900,27900,27900,27900,0,0
2022/12/06,17:20:00,27900,27900,27900,27900,23,0
2022/12/06,17:21:00,27890,27890,27890,27890,27,0
2022/12/06,17:22:00,27890,27890,27890,27890,0,0
2022/12/06,17:23:00,27880,27880,27880,27880,32,0
2022/12/06,17:24:00,27880,27880,27880,27880,5,0
2022/12/06,17:25:00,27880,27880,27880,27880,2,0
2022/12/06,17:26:00,27880,27880,27880,27880,6,0
2022/12/06,17:27:00,27880,27880,27880,27880,0,0
2022/12/06,17:28:00,27870,27870,27870,27870,23,0
2022/12/06,17:29:00,27870,27870,27870,27870,23,0
2022/12/06,17:30:00,27870,27870,27870,27870,0,0
2022/12/06,17:31:00,27860,27860,27860,27860,36,0
2022/12/06,17:32:00,27850,27850,27830,27840,120,0
2022/12/06,17:33:00,27840,27840,27820,27820,40,0
2022/12/06,17:34:00,27830,27830,27830,27830,23,0
2022/12/06,17:35:00,27830,27840,27830,27840,4,0
2022/12/06,17:36:00,27840,27840,27830,27840,40,0
2022/12/06,17:37:00,27840,27840,27840,27840,0,0
2022/12/06,17:38:00,27840,27840,27840,27840,28,0
2022/12/06,17:39:00,27840,27840,27840,27840,18,0
2022/12/06,17:40:00,27840,27850,27840,27850,21,0
2022/12/06,17:41:00,27860,27860,27860,27860,42,0
2022/12/06,17:42:00,27860,27870,27860,27870,36,0
2022/12/06,17:43:00,27870,27880,27870,27880,39,0
2022/12/06,17:44:00,27880,27890,27880,27890,106,0
2022/12/06,17:45:00,27890,27890,27890,27890,27,0
2022/12/06,17:46:00,27890,27890,27890,27890,15,0
2022/12/06,17:47:00,27880,27880,27870,27880,53,0
2022/12/06,17:48:00,27880,27890,27880,27890,24,0
2022/12/06,17:49:00,27890,27890,27880,27880,12,0
2022/12/06,17:50:00,27880,27880,27880,27880,20,0
2022/12/06,17:51:00,27880,27880,27880,27880,1,0
2022/12/06,17:52:00,27880,27890,27880,27880,20,0
2022/12/06,17:53:00,27880,27890,27880,27890,4,0
2022/12/06,17:54:00,27880,27880,27880,27880,5,0
2022/12/06,17:55:00,27880,27880,27880,27880,0,0
2022/12/06,17:56:00,27880,27880,27880,27880,0,0
2022/12/06,17:57:00,27880,27880,27880,27880,0,0
2022/12/06,17:58:00,27880,27880,27880,27880,0,0
2022/12/06,17:59:00,27880,27880,27880,27880,20,0
2022/12/06,18:00:00,27880,27880,27880,27880,16,0
2022/12/06,18:01:00,27880,27880,27880,27880,12,0
2022/12/06,18:02:00,27880,27880,27880,27880,15,0
2022/12/06,18:03:00,27870,27870,27870,27870,14,0
2022/12/06,18:04:00,27880,27880,27880,27880,15,0
2022/12/06,18:05:00,27870,27870,27870,27870,16,0
2022/12/06,18:06:00,27870,27870,27870,27870,29,0
2022/12/06,18:07:00,27870,27870,27870,27870,0,0
2022/12/06,18:08:00,27870,27870,27870,27870,0,0
2022/12/06,18:09:00,27870,27870,27870,27870,14,0
2022/12/06,18:10:00,27870,27870,27870,27870,1,0
2022/12/06,18:11:00,27870,27870,27870,27870,4,0
2022/12/06,18:12:00,27870,27870,27870,27870,0,0
2022/12/06,18:13:00,27870,27870,27870,27870,0,0
2022/12/06,18:14:00,27860,27860,27860,27860,5,0
2022/12/06,18:15:00,27860,27860,27860,27860,33,0
2022/12/06,18:16:00,27860,27860,27860,27860,0,0
2022/12/06,18:17:00,27860,27860,27860,27860,23,0
2022/12/06,18:18:00,27860,27860,27860,27860,1,0
2022/12/06,18:19:00,27860,27860,27860,27860,0,0
2022/12/06,18:20:00,27870,27870,27870,27870,5,0
2022/12/06,18:21:00,27870,27870,27870,27870,2,0
2022/12/06,18:22:00,27860,27860,27860,27860,5,0
2022/12/06,18:23:00,27860,27860,27850,27860,12,0
2022/12/06,18:24:00,27870,27870,27870,27870,4,0
2022/12/06,18:25:00,27870,27870,27870,27870,46,0
2022/12/06,18:26:00,27870,27870,27870,27870,0,0
2022/12/06,18:27:00,27860,27860,27860,27860,15,0
2022/12/06,18:28:00,27860,27860,27860,27860,11,0
2022/12/06,18:29:00,27860,27860,27860,27860,0,0
2022/12/06,18:30:00,27860,27860,27860,27860,10,0
2022/12/06,18:31:00,27860,27860,27860,27860,11,0
2022/12/06,18:32:00,27860,27860,27860,27860,0,0
2022/12/06,18:33:00,27850,27850,27840,27840,60,0
2022/12/06,18:34:00,27840,27850,27840,27850,29,0
2022/12/06,18:35:00,27850,27850,27850,27850,10,0
2022/12/06,18:36:00,27850,27850,27850,27850,0,0
2022/12/06,18:37:00,27860,27860,27860,27860,21,0
2022/12/06,18:38:00,27860,27860,27860,27860,0,0
2022/12/06,18:39:00,27870,27870,27870,27870,31,0
2022/12/06,18:40:00,27870,27870,27870,27870,0,0
2022/12/06,18:41:00,27870,27870,27870,27870,1,0
2022/12/06,18:42:00,27870,27870,27870,27870,6,0
2022/12/06,18:43:00,27870,27870,27870,27870,4,0
2022/12/06,18:44:00,27870,27870,27870,27870,1,0
2022/12/06,18:45:00,27870,27870,27870,27870,0,0
2022/12/06,18:46:00,27860,27860,27860,27860,12,0
2022/12/06,18:47:00,27860,27860,27860,27860,10,0
2022/12/06,18:48:00,27860,27860,27860,27860,4,0
2022/12/06,18:49:00,27860,27860,27860,27860,0,0
2022/12/06,18:50:00,27860,27860,27860,27860,0,0
2022/12/06,18:51:00,27850,27850,27850,27850,8,0
2022/12/06,18:52:00,27850,27850,27850,27850,0,0
2022/12/06,18:53:00,27840,27840,27840,27840,1,0
2022/12/06,18:54:00,27840,27840,27840,27840,0,0
2022/12/06,18:55:00,27850,27850,27850,27850,61,0
2022/12/06,18:56:00,27850,27850,27850,27850,1,0
2022/12/06,18:57:00,27850,27850,27850,27850,16,0
2022/12/06,18:58:00,27840,27840,27840,27840,54,0
2022/12/06,18:59:00,27840,27840,27840,27840,0,0
2022/12/06,19:00:00,27840,27840,27840,27840,0,0
2022/12/06,19:01:00,27830,27830,27830,27830,17,0
2022/12/06,19:02:00,27830,27830,27830,27830,60,0
2022/12/06,19:03:00,27830,27830,27830,27830,8,0
2022/12/06,19:04:00,27840,27840,27840,27840,3,0
2022/12/06,19:05:00,27840,27840,27840,27840,0,0
2022/12/06,19:06:00,27840,27840,27840,27840,8,0
2022/12/06,19:07:00,27840,27840,27840,27840,0,0
2022/12/06,19:08:00,27840,27840,27840,27840,5,0
2022/12/06,19:09:00,27840,27840,27840,27840,21,0
2022/12/06,19:10:00,27840,27840,27840,27840,0,0
2022/12/06,19:11:00,27830,27830,27830,27830,1,0
2022/12/06,19:12:00,27830,27830,27830,27830,0,0
2022/12/06,19:13:00,27830,27830,27830,27830,0,0
2022/12/06,19:14:00,27830,27830,27830,27830,0,0
2022/12/06,19:15:00,27840,27840,27840,27840,30,0
2022/12/06,19:16:00,27840,27840,27840,27840,0,0
2022/12/06,19:17:00,27840,27840,27840,27840,0,0
2022/12/06,19:18:00,27840,27840,27840,27840,0,0
2022/12/06,19:19:00,27840,27840,27840,27840,14,0
2022/12/06,19:20:00,27830,27830,27830,27830,22,0
2022/12/06,19:21:00,27830,27830,27830,27830,0,0
2022/12/06,19:22:00,27830,27830,27830,27830,1,0
2022/12/06,19:23:00,27830,27830,27830,27830,0,0
2022/12/06,19:24:00,27820,27820,27820,27820,53,0
2022/12/06,19:25:00,27820,27820,27820,27820,13,0
2022/12/06,19:26:00,27820,27820,27820,27820,0,0
2022/12/06,19:27:00,27820,27820,27820,27820,0,0
2022/12/06,19:28:00,27810,27810,27800,27800,92,0
2022/12/06,19:29:00,27800,27800,27800,27800,7,0
2022/12/06,19:30:00,27800,27800,27800,27800,5,0
2022/12/06,19:31:00,27790,27790,27780,27790,97,0
2022/12/06,19:32:00,27790,27790,27790,27790,11,0
2022/12/06,19:33:00,27800,27800,27800,27800,1,0
2022/12/06,19:34:00,27800,27800,27800,27800,31,0
2022/12/06,19:35:00,27800,27800,27800,27800,13,0
2022/12/06,19:36:00,27800,27800,27800,27800,25,0
2022/12/06,19:37:00,27800,27800,27800,27800,6,0
2022/12/06,19:38:00,27800,27800,27800,27800,6,0
2022/12/06,19:39:00,27800,27800,27800,27800,7,0
2022/12/06,19:40:00,27800,27800,27800,27800,4,0
2022/12/06,19:41:00,27800,27800,27800,27800,0,0
2022/12/06,19:42:00,27800,27800,27800,27800,0,0
2022/12/06,19:43:00,27800,27800,27800,27800,0,0
2022/12/06,19:44:00,27800,27800,27800,27800,0,0
2022/12/06,19:45:00,27810,27810,27810,27810,41,0
2022/12/06,19:46:00,27810,27810,27810,27810,31,0
2022/12/06,19:47:00,27810,27810,27810,27810,0,0
2022/12/06,19:48:00,27810,27820,27810,27820,30,0
2022/12/06,19:49:00,27800,27810,27800,27810,5,0
2022/12/06,19:50:00,27810,27810,27810,27810,1,0
2022/12/06,19:51:00,27820,27820,27820,27820,9,0
2022/12/06,19:52:00,27820,27820,27820,27820,0,0
2022/12/06,19:53:00,27830,27830,27830,27830,25,0
2022/12/06,19:54:00,27840,27840,27840,27840,1,0
2022/12/06,19:55:00,27840,27840,27840,27840,0,0
2022/12/06,19:56:00,27840,27840,27840,27840,0,0
2022/12/06,19:57:00,27830,27830,27830,27830,33,0
2022/12/06,19:58:00,27830,27830,27830,27830,5,0
2022/12/06,19:59:00,27830,27830,27830,27830,2,0
2022/12/06,20:00:00,27820,27820,27820,27820,19,0
2022/12/06,20:01:00,27820,27820,27820,27820,21,0
2022/12/06,20:02:00,27810,27810,27810,27810,11,0
2022/12/06,20:03:00,27810,27820,27810,27820,10,0
2022/12/06,20:04:00,27820,27820,27820,27820,0,0
2022/12/06,20:05:00,27810,27810,27810,27810,1,0
2022/12/06,20:06:00,27810,27810,27810,27810,3,0
2022/12/06,20:07:00,27810,27810,27810,27810,1,0
2022/12/06,20:08:00,27810,27820,27810,27820,6,0
2022/12/06,20:09:00,27810,27820,27810,27810,20,0
2022/12/06,20:10:00,27810,27810,27810,27810,0,0
2022/12/06,20:11:00,27800,27800,27800,27800,22,0
2022/12/06,20:12:00,27800,27800,27790,27790,5,0
2022/12/06,20:13:00,27790,27790,27790,27790,0,0
2022/12/06,20:14:00,27790,27790,27790,27790,0,0
2022/12/06,20:15:00,27790,27790,27790,27790,1,0
2022/12/06,20:16:00,27800,27800,27800,27800,3,0
2022/12/06,20:17:00,27790,27790,27790,27790,1,0
2022/12/06,20:18:00,27790,27790,27790,27790,0,0
2022/12/06,20:19:00,27790,27790,27790,27790,67,0
2022/12/06,20:20:00,27790,27790,27790,27790,15,0
2022/12/06,20:21:00,27790,27790,27790,27790,2,0
2022/12/06,20:22:00,27790,27790,27790,27790,30,0
2022/12/06,20:23:00,27800,27800,27800,27800,5,0
2022/12/06,20:24:00,27800,27800,27800,27800,0,0
2022/12/06,20:25:00,27800,27800,27800,27800,0,0
2022/12/06,20:26:00,27800,27800,27800,27800,0,0
2022/12/06,20:27:00,27800,27800,27800,27800,0,0
2022/12/06,20:28:00,27800,27800,27800,27800,0,0
2022/12/06,20:29:00,27800,27800,27800,27800,27,0
2022/12/06,20:30:00,27800,27800,27800,27800,2,0
2022/12/06,20:31:00,27800,27800,27800,27800,8,0
2022/12/06,20:32:00,27800,27800,27800,27800,1,0
2022/12/06,20:33:00,27800,27800,27800,27800,0,0
2022/12/06,20:34:00,27810,27810,27810,27810,7,0
2022/12/06,20:35:00,27810,27820,27810,27820,2,0
2022/12/06,20:36:00,27820,27820,27820,27820,0,0
2022/12/06,20:37:00,27810,27810,27810,27810,11,0
2022/12/06,20:38:00,27810,27810,27810,27810,0,0
2022/12/06,20:39:00,27800,27800,27800,27800,9,0
2022/12/06,20:40:00,27800,27800,27800,27800,0,0
2022/12/06,20:41:00,27800,27800,27800,27800,15,0
2022/12/06,20:42:00,27800,27800,27800,27800,9,0
2022/12/06,20:43:00,27800,27800,27800,27800,0,0
2022/12/06,20:44:00,27790,27790,27790,27790,31,0
2022/12/06,20:45:00,27790,27790,27790,27790,13,0
2022/12/06,20:46:00,27790,27790,27790,27790,2,0
2022/12/06,20:47:00,27790,27790,27790,27790,12,0
2022/12/06,20:48:00,27790,27790,27790,27790,0,0
2022/12/06,20:49:00,27780,27780,27780,27780,24,0
2022/12/06,20:50:00,27790,27790,27790,27790,7,0
2022/12/06,20:51:00,27790,27790,27790,27790,8,0
2022/12/06,20:52:00,27790,27790,27790,27790,0,0
2022/12/06,20:53:00,27790,27790,27790,27790,0,0
2022/12/06,20:54:00,27790,27790,27790,27790,12,0
2022/12/06,20:55:00,27790,27790,27790,27790,6,0
2022/12/06,20:56:00,27790,27790,27790,27790,6,0
2022/12/06,20:57:00,27790,27790,27790,27790,3,0
2022/12/06,20:58:00,27790,27790,27790,27790,0,0
2022/12/06,20:59:00,27800,27800,27800,27800,1,0
2022/12/06,21:00:00,27800,27800,27800,27800,0,0
2022/12/06,21:01:00,27800,27800,27800,27800,15,0
2022/12/06,21:02:00,27800,27800,27800,27800,7,0
2022/12/06,21:03:00,27800,27810,27800,27810,11,0
2022/12/06,21:04:00,27810,27810,27810,27810,0,0
2022/12/06,21:05:00,27810,27810,27810,27810,0,0
2022/12/06,21:06:00,27810,27810,27810,27810,0,0
2022/12/06,21:07:00,27810,27810,27810,27810,32,0
2022/12/06,21:08:00,27810,27810,27810,27810,33,0
2022/12/06,21:09:00,27810,27810,27810,27810,0,0
2022/12/06,21:10:00,27810,27810,27800,27800,22,0
2022/12/06,21:11:00,27810,27810,27810,27810,33,0
2022/12/06,21:12:00,27810,27810,27810,27810,3,0
2022/12/06,21:13:00,27810,27810,27810,27810,0,0
2022/12/06,21:14:00,27810,27810,27810,27810,0,0
2022/12/06,21:15:00,27810,27810,27810,27810,0,0
2022/12/06,21:16:00,27810,27810,27810,27810,15,0
2022/12/06,21:17:00,27810,27810,27810,27810,0,0
2022/12/06,21:18:00,27810,27810,27810,27810,0,0
2022/12/06,21:19:00,27810,27810,27810,27810,0,0
2022/12/06,21:20:00,27800,27800,27800,27800,2,0
2022/12/06,21:21:00,27800,27800,27800,27800,0,0
2022/12/06,21:22:00,27800,27800,27800,27800,0,0
2022/12/06,21:23:00,27790,27800,27790,27800,21,0
2022/12/06,21:24:00,27800,27800,27800,27800,18,0
2022/12/06,21:25:00,27800,27800,27800,27800,7,0
2022/12/06,21:26:00,27800,27800,27800,27800,4,0
2022/12/06,21:27:00,27800,27800,27800,27800,4,0
2022/12/06,21:28:00,27800,27800,27800,27800,1,0
2022/12/06,21:29:00,27800,27800,27800,27800,0,0
2022/12/06,21:30:00,27810,27810,27810,27810,1,0
2022/12/06,21:31:00,27810,27810,27810,27810,6,0
2022/12/06,21:32:00,27810,27810,27800,27810,21,0
2022/12/06,21:33:00,27810,27810,27810,27810,13,0
2022/12/06,21:34:00,27810,27810,27810,27810,1,0
2022/12/06,21:35:00,27810,27810,27810,27810,1,0
2022/12/06,21:36:00,27810,27820,27810,27810,22,0
2022/12/06,21:37:00,27810,27810,27810,27810,0,0
2022/12/06,21:38:00,27810,27810,27810,27810,0,0
2022/12/06,21:39:00,27810,27810,27810,27810,3,0
2022/12/06,21:40:00,27810,27810,27810,27810,1,0
2022/12/06,21:41:00,27810,27810,27810,27810,1,0
2022/12/06,21:42:00,27810,27810,27800,27800,4,0
2022/12/06,21:43:00,27810,27810,27810,27810,4,0
2022/12/06,21:44:00,27810,27810,27810,27810,0,0
2022/12/06,21:45:00,27810,27810,27810,27810,0,0
2022/12/06,21:46:00,27810,27810,27810,27810,1,0
2022/12/06,21:47:00,27810,27810,27810,27810,15,0
2022/12/06,21:48:00,27810,27810,27810,27810,1,0
2022/12/06,21:49:00,27800,27800,27800,27800,2,0
2022/12/06,21:50:00,27800,27800,27800,27800,0,0
2022/12/06,21:51:00,27800,27800,27800,27800,0,0
2022/12/06,21:52:00,27810,27810,27810,27810,20,0
2022/12/06,21:53:00,27810,27810,27810,27810,18,0
2022/12/06,21:54:00,27810,27810,27810,27810,6,0
2022/12/06,21:55:00,27810,27810,27800,27800,3,0
2022/12/06,21:56:00,27810,27810,27810,27810,1,0
2022/12/06,21:57:00,27810,27810,27810,27810,4,0
2022/12/06,21:58:00,27810,27810,27810,27810,0,0
2022/12/06,21:59:00,27810,27810,27810,27810,0,0
2022/12/06,22:00:00,27800,27800,27800,27800,31,0
2022/12/06,22:01:00,27800,27800,27800,27800,8,0
2022/12/06,22:02:00,27800,27800,27800,27800,2,0
2022/12/06,22:03:00,27800,27800,27800,27800,1,0
2022/12/06,22:04:00,27790,27790,27790,27790,9,0
2022/12/06,22:05:00,27790,27790,27790,27790,4,0
2022/12/06,22:06:00,27790,27790,27790,27790,0,0
2022/12/06,22:07:00,27790,27790,27790,27790,0,0
2022/12/06,22:08:00,27780,27780,27780,27780,37,0
2022/12/06,22:09:00,27780,27780,27780,27780,1,0
2022/12/06,22:10:00,27770,27770,27770,27770,40,0
2022/12/06,22:11:00,27770,27770,27770,27770,0,0
2022/12/06,22:12:00,27770,27770,27770,27770,6,0
2022/12/06,22:13:00,27760,27760,27760,27760,28,0
2022/12/06,22:14:00,27760,27760,27760,27760,0,0
2022/12/06,22:15:00,27770,27770,27770,27770,7,0
2022/12/06,22:16:00,27770,27780,27770,27780,8,0
2022/12/06,22:17:00,27790,27790,27790,27790,30,0
2022/12/06,22:18:00,27790,27790,27790,27790,5,0
2022/12/06,22:19:00,27790,27800,27790,27800,7,0
2022/12/06,22:20:00,27800,27800,27800,27800,0,0
2022/12/06,22:21:00,27800,27800,27800,27800,9,0
2022/12/06,22:22:00,27800,27800,27800,27800,1,0
2022/12/06,22:23:00,27800,27800,27800,27800,0,0
2022/12/06,22:24:00,27800,27800,27800,27800,12,0
2022/12/06,22:25:00,27800,27800,27800,27800,2,0
2022/12/06,22:26:00,27800,27800,27800,27800,2,0
2022/12/06,22:27:00,27800,27800,27790,27790,4,0
2022/12/06,22:28:00,27800,27800,27800,27800,3,0
2022/12/06,22:29:00,27800,27800,27800,27800,0,0
2022/12/06,22:30:00,27800,27800,27800,27800,0,0
2022/12/06,22:31:00,27790,27800,27790,27800,14,0
2022/12/06,22:32:00,27800,27800,27800,27800,4,0
2022/12/06,22:33:00,27800,27800,27800,27800,4,0
2022/12/06,22:34:00,27790,27790,27790,27790,2,0
2022/12/06,22:35:00,27790,27790,27790,27790,5,0
2022/12/06,22:36:00,27790,27790,27790,27790,2,0
2022/12/06,22:37:00,27790,27790,27790,27790,0,0
2022/12/06,22:38:00,27790,27790,27790,27790,10,0
2022/12/06,22:39:00,27790,27790,27790,27790,2,0
2022/12/06,22:40:00,27790,27790,27790,27790,0,0
2022/12/06,22:41:00,27780,27780,27780,27780,1,0
2022/12/06,22:42:00,27780,27780,27780,27780,0,0
2022/12/06,22:43:00,27780,27780,27780,27780,6,0
2022/12/06,22:44:00,27780,27780,27780,27780,0,0
2022/12/06,22:45:00,27780,27780,27780,27780,0,0
2022/12/06,22:46:00,27780,27780,27780,27780,0,0
2022/12/06,22:47:00,27780,27780,27780,27780,0,0
2022/12/06,22:48:00,27780,27780,27770,27770,25,0
2022/12/06,22:49:00,27770,27770,27770,27770,10,0
2022/12/06,22:50:00,27770,27770,27770,27770,19,0
2022/12/06,22:51:00,27760,27760,27760,27760,21,0
2022/12/06,22:52:00,27770,27770,27770,27770,5,0
2022/12/06,22:53:00,27770,27770,27770,27770,0,0
2022/12/06,22:54:00,27780,27780,27780,27780,6,0
2022/12/06,22:55:00,27780,27780,27780,27780,0,0
2022/12/06,22:56:00,27790,27790,27790,27790,16,0
2022/12/06,22:57:00,27790,27790,27790,27790,3,0
2022/12/06,22:58:00,27790,27790,27790,27790,13,0
2022/12/06,22:59:00,27790,27790,27790,27790,2,0
2022/12/06,23:00:00,27790,27790,27790,27790,0,0
2022/12/06,23:01:00,27800,27800,27800,27800,26,0
2022/12/06,23:02:00,27800,27800,27790,27790,2,0
2022/12/06,23:03:00,27790,27790,27790,27790,4,0
2022/12/06,23:04:00,27790,27790,27790,27790,9,0
2022/12/06,23:05:00,27790,27790,27790,27790,2,0
2022/12/06,23:06:00,27790,27790,27790,27790,3,0
2022/12/06,23:07:00,27790,27790,27790,27790,0,0
2022/12/06,23:08:00,27790,27790,27790,27790,3,0
2022/12/06,23:09:00,27790,27790,27790,27790,15,0
2022/12/06,23:10:00,27790,27790,27790,27790,2,0
2022/12/06,23:11:00,27790,27790,27790,27790,5,0
2022/12/06,23:12:00,27790,27790,27790,27790,0,0
2022/12/06,23:13:00,27790,27790,27790,27790,13,0
2022/12/06,23:14:00,27790,27790,27790,27790,11,0
2022/12/06,23:15:00,27790,27790,27790,27790,1,0
2022/12/06,23:16:00,27790,27790,27790,27790,0,0
2022/12/06,23:17:00,27800,27800,27800,27800,5,0
2022/12/06,23:18:00,27800,27800,27800,27800,1,0
2022/12/06,23:19:00,27800,27800,27800,27800,14,0
2022/12/06,23:20:00,27790,27790,27790,27790,1,0
2022/12/06,23:21:00,27800,27800,27800,27800,2,0
2022/12/06,23:22:00,27800,27800,27800,27800,4,0
2022/12/06,23:23:00,27800,27800,27800,27800,0,0
2022/12/06,23:24:00,27800,27800,27800,27800,0,0
2022/12/06,23:25:00,27790,27790,27790,27790,5,0
2022/12/06,23:26:00,27790,27790,27790,27790,10,0
2022/12/06,23:27:00,27790,27790,27790,27790,0,0
2022/12/06,23:28:00,27790,27790,27790,27790,5,0
2022/12/06,23:29:00,27790,27790,27790,27790,12,0
2022/12/06,23:30:00,27790,27790,27780,27780,3,0
2022/12/06,23:31:00,27790,27790,27780,27780,2,0
2022/12/06,23:32:00,27780,27800,27780,27800,100,0
2022/12/06,23:33:00,27800,27810,27800,27800,9,0
2022/12/06,23:34:00,27800,27800,27800,27800,23,0
2022/12/06,23:35:00,27790,27790,27790,27790,30,0
2022/12/06,23:36:00,27800,27800,27790,27790,27,0
2022/12/06,23:37:00,27790,27790,27790,27790,2,0
2022/12/06,23:38:00,27800,27810,27800,27810,68,0
2022/12/06,23:39:00,27810,27810,27810,27810,15,0
2022/12/06,23:40:00,27810,27810,27800,27800,14,0
2022/12/06,23:41:00,27790,27790,27780,27780,36,0
2022/12/06,23:42:00,27780,27780,27780,27780,15,0
2022/12/06,23:43:00,27770,27770,27760,27760,46,0
2022/12/06,23:44:00,27750,27750,27730,27740,134,0
2022/12/06,23:45:00,27740,27740,27730,27730,19,0
2022/12/06,23:46:00,27720,27720,27710,27710,130,0
2022/12/06,23:47:00,27700,27710,27700,27700,120,0
2022/12/06,23:48:00,27710,27720,27710,27720,32,0
2022/12/06,23:49:00,27730,27760,27730,27750,169,0
2022/12/06,23:50:00,27760,27770,27760,27770,69,0
2022/12/06,23:51:00,27760,27760,27760,27760,21,0
2022/12/06,23:52:00,27760,27760,27760,27760,10,0
2022/12/06,23:53:00,27760,27760,27760,27760,3,0
2022/12/06,23:54:00,27750,27750,27750,27750,7,0
2022/12/06,23:55:00,27750,27750,27730,27730,19,0
2022/12/06,23:56:00,27730,27730,27730,27730,29,0
2022/12/06,23:57:00,27730,27740,27730,27730,32,0
2022/12/06,23:58:00,27730,27730,27730,27730,17,0
2022/12/06,23:59:00,27730,27730,27720,27720,6,0
2022/12/07,00:00:00,27720,27720,27710,27720,43,0
2022/12/07,00:01:00,27730,27730,27730,27730,6,0
2022/12/07,00:02:00,27720,27720,27720,27720,20,0
2022/12/07,00:03:00,27720,27720,27700,27710,36,0
2022/12/07,00:04:00,27700,27700,27700,27700,20,0
2022/12/07,00:05:00,27700,27700,27690,27690,8,0
2022/12/07,00:06:00,27690,27700,27690,27700,31,0
2022/12/07,00:07:00,27690,27690,27670,27680,29,0
2022/12/07,00:08:00,27670,27670,27670,27670,77,0
2022/12/07,00:09:00,27680,27680,27680,27680,16,0
2022/12/07,00:10:00,27680,27690,27680,27690,23,0
2022/12/07,00:11:00,27690,27690,27680,27680,7,0
2022/12/07,00:12:00,27680,27690,27680,27690,23,0
2022/12/07,00:13:00,27690,27690,27680,27680,9,0
2022/12/07,00:14:00,27680,27680,27680,27680,9,0
2022/12/07,00:15:00,27680,27680,27680,27680,3,0
2022/12/07,00:16:00,27690,27690,27670,27670,15,0
2022/12/07,00:17:00,27680,27680,27680,27680,24,0
2022/12/07,00:18:00,27680,27680,27680,27680,22,0
2022/12/07,00:19:00,27680,27680,27680,27680,21,0
2022/12/07,00:20:00,27670,27690,27670,27690,22,0
2022/12/07,00:21:00,27690,27700,27690,27700,17,0
2022/12/07,00:22:00,27700,27700,27690,27690,7,0
2022/12/07,00:23:00,27680,27680,27680,27680,18,0
2022/12/07,00:24:00,27680,27690,27680,27690,11,0
2022/12/07,00:25:00,27690,27700,27690,27700,23,0
2022/12/07,00:26:00,27710,27710,27710,27710,5,0
2022/12/07,00:27:00,27700,27700,27700,27700,47,0
2022/12/07,00:28:00,27700,27700,27690,27690,8,0
2022/12/07,00:29:00,27690,27690,27680,27680,23,0
2022/12/07,00:30:00,27680,27680,27670,27670,26,0
2022/12/07,00:31:00,27670,27680,27670,27680,57,0
2022/12/07,00:32:00,27680,27680,27680,27680,15,0
2022/12/07,00:33:00,27670,27670,27670,27670,28,0
2022/12/07,00:34:00,27670,27680,27670,27680,14,0
2022/12/07,00:35:00,27670,27670,27650,27660,99,0
2022/12/07,00:36:00,27660,27660,27660,27660,5,0
2022/12/07,00:37:00,27660,27660,27660,27660,5,0
2022/12/07,00:38:00,27660,27660,27650,27650,79,0
2022/12/07,00:39:00,27650,27650,27640,27640,60,0
2022/12/07,00:40:00,27630,27640,27630,27640,43,0
2022/12/07,00:41:00,27630,27630,27630,27630,10,0
2022/12/07,00:42:00,27630,27630,27610,27630,69,0
2022/12/07,00:43:00,27630,27630,27630,27630,27,0
2022/12/07,00:44:00,27630,27640,27630,27640,12,0
2022/12/07,00:45:00,27650,27660,27650,27660,21,0
2022/12/07,00:46:00,27660,27660,27660,27660,7,0
2022/12/07,00:47:00,27670,27670,27670,27670,56,0
2022/12/07,00:48:00,27670,27670,27670,27670,4,0
2022/12/07,00:49:00,27670,27670,27660,27660,26,0
2022/12/07,00:50:00,27660,27660,27660,27660,4,0
2022/12/07,00:51:00,27660,27670,27660,27670,10,0
2022/12/07,00:52:00,27670,27670,27670,27670,0,0
2022/12/07,00:53:00,27680,27680,27680,27680,5,0
2022/12/07,00:54:00,27680,27680,27680,27680,34,0
2022/12/07,00:55:00,27670,27670,27670,27670,6,0
2022/12/07,00:56:00,27670,27680,27670,27670,37,0
2022/12/07,00:57:00,27670,27670,27670,27670,3,0
2022/12/07,00:58:00,27670,27670,27670,27670,13,0
2022/12/07,00:59:00,27670,27670,27670,27670,9,0
2022/12/07,01:00:00,27660,27660,27660,27660,1,0
2022/12/07,01:01:00,27670,27680,27670,27670,7,0
2022/12/07,01:02:00,27680,27690,27680,27690,3,0
2022/12/07,01:03:00,27680,27680,27680,27680,11,0
2022/12/07,01:04:00,27670,27670,27670,27670,9,0
2022/12/07,01:05:00,27660,27660,27660,27660,5,0
2022/12/07,01:06:00,27670,27670,27670,27670,9,0
2022/12/07,01:07:00,27670,27670,27670,27670,10,0
2022/12/07,01:08:00,27670,27670,27670,27670,2,0
2022/12/07,01:09:00,27660,27660,27660,27660,9,0
2022/12/07,01:10:00,27660,27660,27650,27650,10,0
2022/12/07,01:11:00,27650,27650,27650,27650,6,0
2022/12/07,01:12:00,27670,27670,27670,27670,21,0
2022/12/07,01:13:00,27670,27670,27660,27660,22,0
2022/12/07,01:14:00,27650,27650,27650,27650,17,0
2022/12/07,01:15:00,27650,27650,27650,27650,4,0
2022/12/07,01:16:00,27650,27650,27640,27640,5,0
2022/12/07,01:17:00,27640,27640,27640,27640,3,0
2022/12/07,01:18:00,27640,27650,27640,27650,19,0
2022/12/07,01:19:00,27650,27650,27650,27650,4,0
2022/12/07,01:20:00,27640,27640,27640,27640,2,0
2022/12/07,01:21:00,27650,27650,27650,27650,2,0
2022/12/07,01:22:00,27650,27650,27650,27650,0,0
2022/12/07,01:23:00,27660,27670,27660,27670,18,0
2022/12/07,01:24:00,27670,27670,27670,27670,25,0
2022/12/07,01:25:00,27670,27670,27670,27670,0,0
2022/12/07,01:26:00,27680,27680,27680,27680,1,0
2022/12/07,01:27:00,27670,27670,27670,27670,14,0
2022/12/07,01:28:00,27660,27670,27660,27670,10,0
2022/12/07,01:29:00,27680,27680,27680,27680,7,0
2022/12/07,01:30:00,27680,27680,27670,27670,12,0
2022/12/07,01:31:00,27670,27680,27670,27680,18,0
2022/12/07,01:32:00,27680,27680,27680,27680,0,0
2022/12/07,01:33:00,27680,27680,27680,27680,8,0
2022/12/07,01:34:00,27680,27680,27680,27680,13,0
2022/12/07,01:35:00,27680,27680,27680,27680,5,0
2022/12/07,01:36:00,27680,27680,27680,27680,7,0
2022/12/07,01:37:00,27680,27680,27680,27680,1,0
2022/12/07,01:38:00,27680,27680,27680,27680,5,0
2022/12/07,01:39:00,27680,27680,27670,27670,31,0
2022/12/07,01:40:00,27670,27670,27670,27670,5,0
2022/12/07,01:41:00,27670,27670,27670,27670,5,0
2022/12/07,01:42:00,27660,27670,27660,27670,2,0
2022/12/07,01:43:00,27670,27670,27670,27670,7,0
2022/12/07,01:44:00,27670,27670,27670,27670,1,0
2022/12/07,01:45:00,27670,27670,27670,27670,6,0
2022/12/07,01:46:00,27680,27680,27680,27680,7,0
2022/12/07,01:47:00,27680,27680,27680,27680,0,0
2022/12/07,01:48:00,27680,27680,27680,27680,20,0
2022/12/07,01:49:00,27680,27680,27680,27680,1,0
2022/12/07,01:50:00,27680,27680,27680,27680,0,0
2022/12/07,01:51:00,27680,27680,27680,27680,3,0
2022/12/07,01:52:00,27680,27680,27670,27670,9,0
2022/12/07,01:53:00,27670,27670,27670,27670,19,0
2022/12/07,01:54:00,27660,27660,27650,27650,3,0
2022/12/07,01:55:00,27650,27650,27650,27650,5,0
2022/12/07,01:56:00,27650,27650,27650,27650,3,0
2022/12/07,01:57:00,27640,27650,27640,27650,17,0
2022/12/07,01:58:00,27660,27660,27660,27660,2,0
2022/12/07,01:59:00,27660,27660,27660,27660,0,0
2022/12/07,02:00:00,27660,27660,27660,27660,3,0
2022/12/07,02:01:00,27650,27660,27650,27660,22,0
2022/12/07,02:02:00,27660,27670,27660,27670,7,0
2022/12/07,02:03:00,27670,27670,27670,27670,3,0
2022/12/07,02:04:00,27660,27660,27660,27660,3,0
2022/12/07,02:05:00,27660,27670,27660,27670,7,0
2022/12/07,02:06:00,27670,27670,27660,27670,6,0
2022/12/07,02:07:00,27680,27680,27680,27680,14,0
2022/12/07,02:08:00,27670,27670,27670,27670,3,0
2022/12/07,02:09:00,27670,27670,27670,27670,4,0
2022/12/07,02:10:00,27660,27670,27660,27670,7,0
2022/12/07,02:11:00,27660,27660,27660,27660,15,0
2022/12/07,02:12:00,27660,27670,27660,27670,9,0
2022/12/07,02:13:00,27670,27670,27670,27670,10,0
2022/12/07,02:14:00,27670,27670,27670,27670,0,0
2022/12/07,02:15:00,27660,27660,27660,27660,2,0
2022/12/07,02:16:00,27660,27660,27650,27650,47,0
2022/12/07,02:17:00,27650,27650,27630,27630,40,0
2022/12/07,02:18:00,27620,27620,27620,27620,48,0
2022/12/07,02:19:00,27610,27610,27610,27610,33,0
2022/12/07,02:20:00,27610,27610,27610,27610,2,0
2022/12/07,02:21:00,27610,27620,27610,27620,15,0
2022/12/07,02:22:00,27620,27620,27620,27620,1,0
2022/12/07,02:23:00,27620,27620,27620,27620,0,0
2022/12/07,02:24:00,27630,27630,27630,27630,29,0
2022/12/07,02:25:00,27630,27630,27630,27630,14,0
2022/12/07,02:26:00,27630,27640,27630,27640,13,0
2022/12/07,02:27:00,27640,27640,27640,27640,27,0
2022/12/07,02:28:00,27640,27640,27640,27640,0,0
2022/12/07,02:29:00,27640,27640,27640,27640,0,0
2022/12/07,02:30:00,27650,27650,27640,27640,26,0
2022/12/07,02:31:00,27640,27640,27640,27640,19,0
2022/12/07,02:32:00,27640,27640,27640,27640,0,0
2022/12/07,02:33:00,27630,27630,27630,27630,14,0
2022/12/07,02:34:00,27630,27640,27630,27640,19,0
2022/12/07,02:35:00,27640,27640,27640,27640,0,0
2022/12/07,02:36:00,27640,27640,27640,27640,17,0
2022/12/07,02:37:00,27630,27630,27630,27630,18,0
2022/12/07,02:38:00,27630,27630,27630,27630,4,0
2022/12/07,02:39:00,27630,27630,27630,27630,2,0
2022/12/07,02:40:00,27630,27630,27630,27630,0,0
2022/12/07,02:41:00,27630,27630,27630,27630,5,0
2022/12/07,02:42:00,27630,27630,27630,27630,0,0
2022/12/07,02:43:00,27630,27630,27630,27630,0,0
2022/12/07,02:44:00,27630,27630,27630,27630,0,0
2022/12/07,02:45:00,27630,27630,27630,27630,5,0
2022/12/07,02:46:00,27630,27630,27630,27630,6,0
2022/12/07,02:47:00,27630,27630,27630,27630,0,0
2022/12/07,02:48:00,27630,27630,27630,27630,14,0
2022/12/07,02:49:00,27630,27630,27630,27630,4,0
2022/12/07,02:50:00,27630,27630,27630,27630,13,0
2022/12/07,02:51:00,27630,27630,27630,27630,8,0
2022/12/07,02:52:00,27630,27630,27630,27630,6,0
2022/12/07,02:53:00,27630,27630,27630,27630,2,0
2022/12/07,02:54:00,27620,27630,27620,27630,22,0
2022/12/07,02:55:00,27630,27630,27630,27630,2,0
2022/12/07,02:56:00,27630,27630,27630,27630,0,0
2022/12/07,02:57:00,27610,27610,27610,27610,12,0
2022/12/07,02:58:00,27610,27610,27610,27610,58,0
2022/12/07,02:59:00,27610,27610,27610,27610,2,0
2022/12/07,03:00:00,27610,27610,27610,27610,4,0
2022/12/07,03:01:00,27610,27610,27610,27610,5,0
2022/12/07,03:02:00,27610,27610,27610,27610,9,0
2022/12/07,03:03:00,27610,27610,27600,27600,5,0
2022/12/07,03:04:00,27600,27600,27600,27600,0,0
2022/12/07,03:05:00,27610,27610,27610,27610,5,0
2022/12/07,03:06:00,27610,27610,27610,27610,0,0
2022/12/07,03:07:00,27600,27600,27600,27600,93,0
2022/12/07,03:08:00,27590,27590,27590,27590,27,0
2022/12/07,03:09:00,27590,27590,27590,27590,20,0
2022/12/07,03:10:00,27580,27580,27570,27570,65,0
2022/12/07,03:11:00,27570,27570,27570,27570,2,0
2022/12/07,03:12:00,27570,27570,27570,27570,13,0
2022/12/07,03:13:00,27570,27570,27570,27570,13,0
2022/12/07,03:14:00,27570,27580,27570,27580,11,0
2022/12/07,03:15:00,27580,27580,27580,27580,3,0
2022/12/07,03:16:00,27580,27580,27580,27580,0,0
2022/12/07,03:17:00,27590,27590,27590,27590,22,0
2022/12/07,03:18:00,27590,27600,27590,27590,4,0
2022/12/07,03:19:00,27590,27590,27590,27590,5,0
2022/12/07,03:20:00,27590,27590,27590,27590,22,0
2022/12/07,03:21:00,27590,27590,27590,27590,19,0
2022/12/07,03:22:00,27580,27590,27580,27590,2,0
2022/12/07,03:23:00,27590,27590,27590,27590,0,0
2022/12/07,03:24:00,27590,27590,27590,27590,0,0
2022/12/07,03:25:00,27580,27580,27580,27580,2,0
2022/12/07,03:26:00,27570,27570,27570,27570,16,0
2022/12/07,03:27:00,27570,27570,27570,27570,14,0
2022/12/07,03:28:00,27570,27570,27570,27570,20,0
2022/12/07,03:29:00,27570,27570,27570,27570,8,0
2022/12/07,03:30:00,27570,27570,27570,27570,7,0
2022/12/07,03:31:00,27560,27570,27560,27570,17,0
2022/12/07,03:32:00,27570,27570,27570,27570,4,0
2022/12/07,03:33:00,27570,27570,27570,27570,0,0
2022/12/07,03:34:00,27560,27560,27560,27560,23,0
2022/12/07,03:35:00,27560,27570,27560,27570,5,0
2022/12/07,03:36:00,27570,27570,27570,27570,14,0
2022/12/07,03:37:00,27570,27570,27570,27570,1,0
2022/12/07,03:38:00,27570,27570,27570,27570,1,0
2022/12/07,03:39:00,27570,27570,27570,27570,25,0
2022/12/07,03:40:00,27580,27580,27580,27580,4,0
2022/12/07,03:41:00,27590,27590,27590,27590,3,0
2022/12/07,03:42:00,27590,27600,27590,27600,23,0
2022/12/07,03:43:00,27600,27600,27600,27600,0,0
2022/12/07,03:44:00,27600,27600,27600,27600,0,0
2022/12/07,03:45:00,27610,27610,27600,27610,26,0
2022/12/07,03:46:00,27610,27610,27610,27610,11,0
2022/12/07,03:47:00,27610,27610,27610,27610,25,0
2022/12/07,03:48:00,27610,27610,27610,27610,5,0
2022/12/07,03:49:00,27610,27610,27610,27610,2,0
2022/12/07,03:50:00,27610,27620,27610,27620,8,0
2022/12/07,03:51:00,27610,27610,27610,27610,11,0
2022/12/07,03:52:00,27610,27610,27610,27610,0,0
2022/12/07,03:53:00,27610,27610,27610,27610,1,0
2022/12/07,03:54:00,27600,27600,27600,27600,22,0
2022/12/07,03:55:00,27600,27600,27600,27600,5,0
2022/12/07,03:56:00,27600,27600,27600,27600,4,0
2022/12/07,03:57:00,27600,27600,27600,27600,2,0
2022/12/07,03:58:00,27590,27590,27590,27590,2,0
2022/12/07,03:59:00,27590,27600,27590,27600,8,0
2022/12/07,04:00:00,27600,27600,27600,27600,1,0
2022/12/07,04:01:00,27600,27600,27600,27600,3,0
2022/12/07,04:02:00,27590,27590,27590,27590,41,0
2022/12/07,04:03:00,27590,27590,27590,27590,19,0
2022/12/07,04:04:00,27580,27580,27580,27580,5,0
2022/12/07,04:05:00,27580,27580,27580,27580,10,0
2022/12/07,04:06:00,27580,27580,27580,27580,0,0
2022/12/07,04:07:00,27590,27590,27580,27580,5,0
2022/12/07,04:08:00,27580,27580,27580,27580,20,0
2022/12/07,04:09:00,27580,27580,27580,27580,4,0
2022/12/07,04:10:00,27580,27580,27580,27580,1,0
2022/12/07,04:11:00,27580,27580,27580,27580,1,0
2022/12/07,04:12:00,27580,27580,27580,27580,0,0
2022/12/07,04:13:00,27570,27580,27570,27580,12,0
2022/12/07,04:14:00,27580,27580,27580,27580,2,0
2022/12/07,04:15:00,27580,27580,27580,27580,0,0
2022/12/07,04:16:00,27580,27580,27580,27580,5,0
2022/12/07,04:17:00,27580,27580,27580,27580,5,0
2022/12/07,04:18:00,27590,27590,27590,27590,4,0
2022/12/07,04:19:00,27600,27600,27600,27600,3,0
2022/12/07,04:20:00,27590,27590,27590,27590,11,0
2022/12/07,04:21:00,27590,27590,27590,27590,0,0
2022/12/07,04:22:00,27590,27590,27590,27590,5,0
2022/12/07,04:23:00,27580,27580,27580,27580,2,0
2022/12/07,04:24:00,27580,27580,27580,27580,2,0
2022/12/07,04:25:00,27590,27590,27590,27590,6,0
2022/12/07,04:26:00,27590,27590,27590,27590,2,0
2022/12/07,04:27:00,27590,27590,27590,27590,0,0
2022/12/07,04:28:00,27590,27590,27590,27590,0,0
2022/12/07,04:29:00,27580,27580,27570,27570,33,0
2022/12/07,04:30:00,27570,27570,27570,27570,0,0
2022/12/07,04:31:00,27580,27580,27580,27580,3,0
2022/12/07,04:32:00,27570,27570,27570,27570,7,0
2022/12/07,04:33:00,27570,27570,27570,27570,4,0
2022/12/07,04:34:00,27560,27560,27560,27560,9,0
2022/12/07,04:35:00,27560,27560,27560,27560,1,0
2022/12/07,04:36:00,27560,27560,27560,27560,2,0
2022/12/07,04:37:00,27560,27560,27560,27560,1,0
2022/12/07,04:38:00,27560,27560,27550,27550,33,0
2022/12/07,04:39:00,27550,27570,27550,27570,19,0
2022/12/07,04:40:00,27570,27570,27570,27570,7,0
2022/12/07,04:41:00,27580,27580,27580,27580,8,0
2022/12/07,04:42:00,27580,27580,27580,27580,0,0
2022/12/07,04:43:00,27580,27580,27580,27580,0,0
2022/12/07,04:44:00,27580,27580,27580,27580,4,0
2022/12/07,04:45:00,27590,27590,27590,27590,3,0
2022/12/07,04:46:00,27590,27590,27590,27590,3,0
2022/12/07,04:47:00,27590,27590,27590,27590,12,0
2022/12/07,04:48:00,27580,27580,27580,27580,5,0
2022/12/07,04:49:00,27580,27580,27580,27580,2,0
2022/12/07,04:50:00,27580,27580,27580,27580,5,0
2022/12/07,04:51:00,27580,27580,27580,27580,0,0
2022/12/07,04:52:00,27580,27580,27580,27580,5,0
2022/12/07,04:53:00,27580,27580,27580,27580,1,0
2022/12/07,04:54:00,27590,27590,27590,27590,4,0
2022/12/07,04:55:00,27600,27600,27600,27600,4,0
2022/12/07,04:56:00,27600,27600,27600,27600,4,0
2022/12/07,04:57:00,27600,27600,27600,27600,3,0
2022/12/07,04:58:00,27600,27600,27600,27600,0,0
2022/12/07,04:59:00,27590,27590,27590,27590,6,0
2022/12/07,05:00:00,27590,27590,27590,27590,3,0
2022/12/07,05:01:00,27590,27610,27590,27610,12,0
2022/12/07,05:02:00,27620,27620,27620,27620,1,0
2022/12/07,05:03:00,27620,27620,27620,27620,6,0
2022/12/07,05:04:00,27620,27620,27620,27620,1,0
2022/12/07,05:05:00,27620,27620,27620,27620,1,0
2022/12/07,05:06:00,27620,27620,27620,27620,5,0
2022/12/07,05:07:00,27620,27620,27620,27620,6,0
2022/12/07,05:08:00,27620,27620,27620,27620,0,0
2022/12/07,05:09:00,27620,27620,27620,27620,7,0
2022/12/07,05:10:00,27610,27610,27610,27610,22,0
2022/12/07,05:11:00,27610,27610,27600,27600,6,0
2022/12/07,05:12:00,27600,27600,27600,27600,0,0
2022/12/07,05:13:00,27600,27600,27600,27600,9,0
2022/12/07,05:14:00,27600,27600,27600,27600,0,0
2022/12/07,05:15:00,27590,27600,27590,27600,15,0
2022/12/07,05:16:00,27600,27600,27600,27600,19,0
2022/12/07,05:17:00,27600,27600,27600,27600,1,0
2022/12/07,05:18:00,27600,27600,27600,27600,16,0
2022/12/07,05:19:00,27590,27590,27590,27590,22,0
2022/12/07,05:20:00,27580,27580,27580,27580,2,0
2022/12/07,05:21:00,27580,27580,27580,27580,0,0
2022/12/07,05:22:00,27580,27580,27580,27580,43,0
2022/12/07,05:23:00,27580,27580,27580,27580,12,0
2022/12/07,05:24:00,27590,27590,27590,27590,3,0
2022/12/07,05:25:00,27590,27590,27590,27590,0,0
2022/12/07,05:26:00,27590,27590,27590,27590,0,0
2022/12/07,05:27:00,27590,27590,27590,27590,15,0
2022/12/07,05:28:00,27590,27590,27590,27590,0,0
2022/12/07,05:29:00,27580,27580,27580,27580,1,0
2022/12/07,05:30:00,27580,27580,27580,27580,0,0
2022/12/07,05:31:00,27590,27590,27590,27590,18,0
2022/12/07,05:32:00,27590,27590,27590,27590,4,0
2022/12/07,05:33:00,27600,27620,27600,27620,12,0
2022/12/07,05:34:00,27620,27620,27620,27620,6,0
2022/12/07,05:35:00,27620,27620,27620,27620,0,0
2022/12/07,05:36:00,27620,27620,27620,27620,8,0
2022/12/07,05:37:00,27620,27620,27620,27620,0,0
2022/12/07,05:38:00,27620,27620,27620,27620,0,0
2022/12/07,05:39:00,27630,27630,27630,27630,2,0
2022/12/07,05:40:00,27630,27630,27630,27630,1,0
2022/12/07,05:41:00,27630,27630,27630,27630,35,0
2022/12/07,05:42:00,27630,27630,27630,27630,18,0
2022/12/07,05:43:00,27630,27630,27620,27620,11,0
2022/12/07,05:44:00,27640,27640,27640,27640,7,0
2022/12/07,05:45:00,27650,27660,27640,27640,15,0
2022/12/07,05:46:00,27650,27650,27650,27650,5,0
2022/12/07,05:47:00,27650,27650,27640,27640,19,0
2022/12/07,05:48:00,27650,27650,27650,27650,6,0
2022/12/07,05:49:00,27650,27650,27650,27650,10,0
2022/12/07,05:50:00,27660,27660,27650,27650,5,0
2022/12/07,05:51:00,27660,27660,27650,27660,33,0
2022/12/07,05:52:00,27660,27660,27660,27660,6,0
2022/12/07,05:53:00,27660,27660,27660,27660,0,0
2022/12/07,05:54:00,27650,27650,27650,27650,2,0
2022/12/07,05:55:00,27660,27660,27660,27660,18,0
2022/12/07,05:56:00,27660,27660,27660,27660,0,0
2022/12/07,05:57:00,27660,27660,27660,27660,0,0
2022/12/07,05:58:00,27660,27660,27660,27660,0,0
2022/12/07,05:59:00,27660,27660,27660,27660,0,0
2022/12/07,06:00:00,27660,27660,27660,27660,38,0
2022/12/07,08:46:00,27640,27670,27640,27660,515,0
2022/12/07,08:47:00,27660,27660,27660,27660,129,0
2022/12/07,08:48:00,27660,27660,27650,27660,104,0
2022/12/07,08:49:00,27660,27670,27650,27660,140,0
2022/12/07,08:50:00,27660,27680,27660,27680,78,0
2022/12/07,08:51:00,27680,27700,27680,27690,171,0
2022/12/07,08:52:00,27700,27700,27670,27670,129,0
2022/12/07,08:53:00,27680,27680,27660,27670,56,0
2022/12/07,08:54:00,27670,27670,27660,27670,29,0
2022/12/07,08:55:00,27670,27670,27660,27670,51,0
2022/12/07,08:56:00,27670,27670,27660,27660,99,0
2022/12/07,08:57:00,27660,27670,27660,27660,48,0
2022/12/07,08:58:00,27660,27660,27660,27660,30,0
2022/12/07,08:59:00,27660,27660,27660,27660,20,0
2022/12/07,09:00:00,27660,27670,27650,27650,75,0
2022/12/07,09:01:00,27660,27700,27660,27700,325,0
2022/12/07,09:02:00,27700,27740,27700,27730,204,0
2022/12/07,09:03:00,27730,27730,27700,27710,259,0
2022/12/07,09:04:00,27720,27720,27700,27720,146,0
2022/12/07,09:05:00,27710,27710,27700,27710,72,0
2022/12/07,09:06:00,27710,27710,27690,27690,223,0
2022/12/07,09:07:00,27690,27690,27650,27650,287,0
2022/12/07,09:08:00,27650,27660,27650,27650,121,0
2022/12/07,09:09:00,27650,27680,27650,27680,99,0
2022/12/07,09:10:00,27680,27680,27670,27670,88,0
2022/12/07,09:11:00,27660,27680,27660,27680,156,0
2022/12/07,09:12:00,27680,27700,27680,27700,50,0
2022/12/07,09:13:00,27700,27710,27700,27710,83,0
2022/12/07,09:14:00,27720,27740,27720,27740,197,0
2022/12/07,09:15:00,27730,27730,27720,27720,121,0
2022/12/07,09:16:00,27720,27730,27720,27720,114,0
2022/12/07,09:17:00,27710,27710,27700,27700,82,0
2022/12/07,09:18:00,27700,27700,27690,27690,67,0
2022/12/07,09:19:00,27690,27700,27690,27700,85,0
2022/12/07,09:20:00,27700,27700,27680,27690,97,0
2022/12/07,09:21:00,27690,27700,27690,27700,57,0
2022/12/07,09:22:00,27700,27710,27690,27710,78,0
2022/12/07,09:23:00,27710,27710,27710,27710,61,0
2022/12/07,09:24:00,27710,27720,27710,27720,31,0
2022/12/07,09:25:00,27720,27730,27720,27730,26,0
2022/12/07,09:26:00,27720,27730,27720,27730,49,0
2022/12/07,09:27:00,27720,27720,27720,27720,28,0
2022/12/07,09:28:00,27730,27730,27720,27720,100,0
2022/12/07,09:29:00,27720,27720,27720,27720,25,0
2022/12/07,09:30:00,27710,27710,27710,27710,11,0
2022/12/07,09:31:00,27700,27700,27680,27690,96,0
2022/12/07,09:32:00,27690,27690,27680,27680,35,0
2022/12/07,09:33:00,27680,27690,27670,27680,155,0
2022/12/07,09:34:00,27680,27680,27670,27680,125,0
2022/12/07,09:35:00,27680,27680,27680,27680,69,0
2022/12/07,09:36:00,27680,27680,27680,27680,44,0
2022/12/07,09:37:00,27680,27700,27680,27700,55,0
2022/12/07,09:38:00,27700,27710,27700,27710,39,0
2022/12/07,09:39:00,27710,27710,27710,27710,0,0
2022/12/07,09:40:00,27710,27710,27700,27700,68,0
2022/12/07,09:41:00,27700,27700,27700,27700,29,0
2022/12/07,09:42:00,27690,27700,27680,27700,76,0
2022/12/07,09:43:00,27700,27700,27690,27700,54,0
2022/12/07,09:44:00,27710,27710,27700,27700,44,0
2022/12/07,09:45:00,27700,27700,27690,27700,27,0
2022/12/07,09:46:00,27700,27710,27700,27710,27,0
2022/12/07,09:47:00,27710,27710,27700,27710,111,0
2022/12/07,09:48:00,27700,27700,27700,27700,76,0
2022/12/07,09:49:00,27700,27710,27700,27710,9,0
2022/12/07,09:50:00,27700,27700,27700,27700,32,0
2022/12/07,09:51:00,27690,27690,27690,27690,2,0
2022/12/07,09:52:00,27690,27690,27690,27690,60,0
2022/12/07,09:53:00,27690,27690,27690,27690,179,0
2022/12/07,09:54:00,27690,27690,27690,27690,0,0
2022/12/07,09:55:00,27690,27700,27690,27700,103,0
2022/12/07,09:56:00,27700,27710,27700,27710,56,0
2022/12/07,09:57:00,27710,27710,27710,27710,9,0
2022/12/07,09:58:00,27710,27710,27710,27710,94,0
2022/12/07,09:59:00,27710,27710,27710,27710,26,0
2022/12/07,10:00:00,27710,27710,27710,27710,56,0
2022/12/07,10:01:00,27710,27720,27710,27720,88,0
2022/12/07,10:02:00,27720,27720,27700,27700,141,0
2022/12/07,10:03:00,27700,27700,27700,27700,58,0
2022/12/07,10:04:00,27700,27700,27700,27700,41,0
2022/12/07,10:05:00,27710,27710,27710,27710,58,0
2022/12/07,10:06:00,27710,27720,27710,27720,39,0
2022/12/07,10:07:00,27720,27720,27720,27720,29,0
2022/12/07,10:08:00,27710,27720,27700,27720,95,0
2022/12/07,10:09:00,27720,27720,27710,27710,41,0
2022/12/07,10:10:00,27720,27720,27720,27720,44,0
2022/12/07,10:11:00,27720,27730,27720,27730,154,0
2022/12/07,10:12:00,27720,27720,27720,27720,26,0
2022/12/07,10:13:00,27730,27730,27730,27730,9,0
2022/12/07,10:14:00,27730,27750,27730,27750,110,0
2022/12/07,10:15:00,27740,27750,27740,27740,98,0
2022/12/07,10:16:00,27740,27750,27740,27740,40,0
2022/12/07,10:17:00,27740,27740,27740,27740,54,0
2022/12/07,10:18:00,27740,27740,27720,27730,110,0
2022/12/07,10:19:00,27730,27730,27720,27730,45,0
2022/12/07,10:20:00,27730,27730,27730,27730,33,0
2022/12/07,10:21:00,27730,27750,27730,27740,60,0
2022/12/07,10:22:00,27750,27750,27750,27750,43,0
2022/12/07,10:23:00,27740,27740,27730,27740,83,0
2022/12/07,10:24:00,27730,27740,27730,27740,37,0
2022/12/07,10:25:00,27740,27740,27730,27730,29,0
2022/12/07,10:26:00,27730,27730,27720,27730,43,0
2022/12/07,10:27:00,27730,27730,27730,27730,34,0
2022/12/07,10:28:00,27730,27740,27730,27740,17,0
2022/12/07,10:29:00,27740,27740,27740,27740,72,0
2022/12/07,10:30:00,27750,27750,27750,27750,25,0
2022/12/07,10:31:00,27750,27760,27750,27760,124,0
2022/12/07,10:32:00,27770,27770,27760,27760,30,0
2022/12/07,10:33:00,27760,27760,27760,27760,30,0
2022/12/07,10:34:00,27760,27760,27760,27760,12,0
2022/12/07,10:35:00,27750,27750,27740,27750,43,0
2022/12/07,10:36:00,27750,27750,27750,27750,57,0
2022/12/07,10:37:00,27760,27760,27760,27760,21,0
2022/12/07,10:38:00,27760,27760,27750,27760,54,0
2022/12/07,10:39:00,27760,27760,27760,27760,9,0
2022/12/07,10:40:00,27770,27770,27770,27770,59,0
2022/12/07,10:41:00,27760,27760,27760,27760,25,0
2022/12/07,10:42:00,27760,27770,27760,27770,48,0
2022/12/07,10:43:00,27770,27780,27770,27780,68,0
2022/12/07,10:44:00,27780,27780,27780,27780,0,0
2022/12/07,10:45:00,27780,27790,27780,27780,169,0
2022/12/07,10:46:00,27780,27780,27770,27770,35,0
2022/12/07,10:47:00,27760,27760,27760,27760,1,0
2022/12/07,10:48:00,27770,27770,27770,27770,37,0
2022/12/07,10:49:00,27770,27770,27760,27760,37,0
2022/12/07,10:50:00,27760,27770,27760,27770,48,0
2022/12/07,10:51:00,27770,27770,27770,27770,36,0
2022/12/07,10:52:00,27770,27770,27770,27770,49,0
2022/12/07,10:53:00,27770,27770,27770,27770,40,0
2022/12/07,10:54:00,27770,27770,27770,27770,30,0
2022/12/07,10:55:00,27770,27770,27770,27770,21,0
2022/12/07,10:56:00,27770,27770,27770,27770,36,0
2022/12/07,10:57:00,27770,27770,27770,27770,36,0
2022/12/07,10:58:00,27770,27770,27770,27770,31,0
2022/12/07,10:59:00,27770,27770,27770,27770,7,0
2022/12/07,11:00:00,27760,27760,27750,27750,32,0
2022/12/07,11:01:00,27760,27760,27750,27750,67,0
2022/12/07,11:02:00,27750,27750,27750,27750,48,0
2022/12/07,11:03:00,27750,27750,27750,27750,23,0
2022/12/07,11:04:00,27750,27760,27750,27760,26,0
2022/12/07,11:05:00,27760,27760,27760,27760,41,0
2022/12/07,11:06:00,27760,27760,27760,27760,0,0
2022/12/07,11:07:00,27770,27770,27770,27770,30,0
2022/12/07,11:08:00,27770,27770,27770,27770,2,0
2022/12/07,11:09:00,27770,27770,27770,27770,30,0
2022/12/07,11:10:00,27770,27770,27770,27770,3,0
2022/12/07,11:11:00,27770,27770,27770,27770,37,0
2022/12/07,11:12:00,27770,27770,27770,27770,3,0
2022/12/07,11:13:00,27770,27770,27760,27760,31,0
2022/12/07,11:14:00,27760,27760,27760,27760,36,0
2022/12/07,11:15:00,27760,27760,27750,27750,23,0
2022/12/07,11:16:00,27760,27760,27760,27760,13,0
2022/12/07,11:17:00,27760,27770,27760,27770,17,0
2022/12/07,11:18:00,27760,27760,27750,27750,63,0
2022/12/07,11:19:00,27750,27750,27750,27750,30,0
2022/12/07,11:20:00,27750,27750,27750,27750,14,0
2022/12/07,11:21:00,27750,27750,27750,27750,41,0
2022/12/07,11:22:00,27750,27750,27750,27750,7,0
2022/12/07,11:23:00,27750,27750,27750,27750,10,0
2022/12/07,11:24:00,27750,27750,27750,27750,17,0
2022/12/07,11:25:00,27750,27750,27750,27750,0,0
2022/12/07,11:26:00,27750,27750,27750,27750,19,0
2022/12/07,11:27:00,27750,27750,27750,27750,23,0
2022/12/07,11:28:00,27740,27740,27720,27740,299,0
2022/12/07,11:29:00,27750,27750,27740,27740,19,0
2022/12/07,11:30:00,27750,27760,27750,27760,91,0
2022/12/07,11:31:00,27760,27760,27760,27760,32,0
2022/12/07,11:32:00,27760,27760,27760,27760,18,0
2022/12/07,11:33:00,27760,27760,27760,27760,0,0
2022/12/07,11:34:00,27750,27750,27750,27750,20,0
2022/12/07,11:35:00,27750,27750,27750,27750,26,0
2022/12/07,11:36:00,27740,27740,27740,27740,4,0
2022/12/07,11:37:00,27740,27740,27740,27740,2,0
2022/12/07,11:38:00,27740,27740,27740,27740,40,0
2022/12/07,11:39:00,27740,27740,27740,27740,10,0
2022/12/07,11:40:00,27740,27740,27740,27740,0,0
2022/12/07,11:41:00,27740,27740,27740,27740,0,0
2022/12/07,11:42:00,27730,27730,27730,27730,5,0
2022/12/07,11:43:00,27730,27730,27730,27730,1,0
2022/12/07,11:44:00,27740,27740,27740,27740,8,0
2022/12/07,11:45:00,27730,27730,27730,27730,34,0
2022/12/07,11:46:00,27730,27730,27730,27730,5,0
2022/12/07,11:47:00,27730,27730,27730,27730,21,0
2022/12/07,11:48:00,27730,27730,27730,27730,0,0
2022/12/07,11:49:00,27730,27730,27730,27730,0,0
2022/12/07,11:50:00,27720,27720,27720,27720,53,0
2022/12/07,11:51:00,27730,27730,27730,27730,56,0
2022/12/07,11:52:00,27730,27730,27730,27730,0,0
2022/12/07,11:53:00,27730,27730,27730,27730,1,0
2022/12/07,11:54:00,27730,27730,27730,27730,12,0
2022/12/07,11:55:00,27740,27740,27740,27740,20,0
2022/12/07,11:56:00,27730,27730,27730,27730,12,0
2022/12/07,11:57:00,27730,27730,27730,27730,4,0
2022/12/07,11:58:00,27730,27730,27730,27730,0,0
2022/12/07,11:59:00,27730,27730,27730,27730,63,0
2022/12/07,12:00:00,27730,27730,27730,27730,0,0
2022/12/07,12:01:00,27730,27730,27730,27730,22,0
2022/12/07,12:02:00,27730,27730,27730,27730,0,0
2022/12/07,12:03:00,27720,27720,27720,27720,38,0
2022/12/07,12:04:00,27720,27720,27720,27720,13,0
2022/12/07,12:05:00,27720,27720,27720,27720,0,0
2022/12/07,12:06:00,27720,27720,27720,27720,41,0
2022/12/07,12:07:00,27720,27720,27720,27720,43,0
2022/12/07,12:08:00,27720,27720,27720,27720,3,0
2022/12/07,12:09:00,27720,27720,27720,27720,0,0
2022/12/07,12:10:00,27720,27720,27720,27720,28,0
2022/12/07,12:11:00,27720,27720,27720,27720,5,0
2022/12/07,12:12:00,27720,27720,27720,27720,1,0
2022/12/07,12:13:00,27720,27720,27720,27720,0,0
2022/12/07,12:14:00,27720,27720,27720,27720,0,0
2022/12/07,12:15:00,27720,27720,27720,27720,0,0
2022/12/07,12:16:00,27720,27720,27720,27720,0,0
2022/12/07,12:17:00,27720,27720,27720,27720,0,0
2022/12/07,12:18:00,27720,27720,27720,27720,6,0
2022/12/07,12:19:00,27720,27720,27720,27720,32,0
2022/12/07,12:20:00,27720,27720,27720,27720,0,0
2022/12/07,12:21:00,27720,27720,27720,27720,0,0
2022/12/07,12:22:00,27720,27720,27720,27720,0,0
2022/12/07,12:23:00,27720,27720,27720,27720,1,0
2022/12/07,12:24:00,27710,27710,27710,27710,43,0
2022/12/07,12:25:00,27710,27710,27710,27710,60,0
2022/12/07,12:26:00,27710,27710,27710,27710,6,0
2022/12/07,12:27:00,27710,27710,27710,27710,0,0
2022/12/07,12:28:00,27710,27710,27710,27710,0,0
2022/12/07,12:29:00,27710,27710,27710,27710,0,0
2022/12/07,12:30:00,27710,27710,27710,27710,82,0
2022/12/07,12:31:00,27710,27710,27710,27710,41,0
2022/12/07,12:32:00,27710,27710,27710,27710,43,0
2022/12/07,12:33:00,27710,27710,27710,27710,16,0
2022/12/07,12:34:00,27710,27710,27710,27710,33,0
2022/12/07,12:35:00,27710,27710,27710,27710,35,0
2022/12/07,12:36:00,27710,27710,27710,27710,2,0
2022/12/07,12:37:00,27710,27710,27710,27710,30,0
2022/12/07,12:38:00,27710,27710,27710,27710,20,0
2022/12/07,12:39:00,27710,27710,27710,27710,49,0
2022/12/07,12:40:00,27710,27710,27710,27710,0,0
2022/12/07,12:41:00,27710,27710,27710,27710,0,0
2022/12/07,12:42:00,27720,27720,27720,27720,3,0
2022/12/07,12:43:00,27720,27720,27720,27720,38,0
2022/12/07,12:44:00,27720,27720,27720,27720,1,0
2022/12/07,12:45:00,27720,27720,27720,27720,0,0
2022/12/07,12:46:00,27720,27720,27720,27720,0,0
2022/12/07,12:47:00,27720,27720,27720,27720,0,0
2022/12/07,12:48:00,27720,27720,27720,27720,11,0
2022/12/07,12:49:00,27720,27720,27720,27720,149,0
2022/12/07,12:50:00,27730,27730,27730,27730,44,0
2022/12/07,12:51:00,27730,27730,27720,27730,31,0
2022/12/07,12:52:00,27730,27730,27720,27720,26,0
2022/12/07,12:53:00,27730,27730,27730,27730,23,0
2022/12/07,12:54:00,27730,27730,27730,27730,10,0
2022/12/07,12:55:00,27730,27730,27730,27730,5,0
2022/12/07,12:56:00,27730,27730,27730,27730,0,0
2022/12/07,12:57:00,27730,27730,27730,27730,27,0
2022/12/07,12:58:00,27730,27730,27730,27730,2,0
2022/12/07,12:59:00,27730,27730,27730,27730,0,0
2022/12/07,13:00:00,27730,27730,27730,27730,28,0
2022/12/07,13:01:00,27730,27730,27730,27730,83,0
2022/12/07,13:02:00,27730,27730,27730,27730,0,0
2022/12/07,13:03:00,27730,27730,27730,27730,32,0
2022/12/07,13:04:00,27730,27730,27730,27730,0,0
2022/12/07,13:05:00,27730,27730,27730,27730,0,0
2022/12/07,13:06:00,27730,27730,27730,27730,1,0
2022/12/07,13:07:00,27730,27730,27730,27730,0,0
2022/12/07,13:08:00,27730,27730,27730,27730,34,0
2022/12/07,13:09:00,27730,27730,27730,27730,24,0
2022/12/07,13:10:00,27730,27730,27730,27730,0,0
2022/12/07,13:11:00,27730,27730,27730,27730,0,0
2022/12/07,13:12:00,27730,27730,27730,27730,37,0
2022/12/07,13:13:00,27730,27730,27730,27730,0,0
2022/12/07,13:14:00,27730,27730,27730,27730,11,0
2022/12/07,13:15:00,27730,27730,27730,27730,20,0
2022/12/07,13:16:00,27730,27730,27730,27730,0,0
2022/12/07,13:17:00,27730,27730,27730,27730,0,0
2022/12/07,13:18:00,27730,27730,27730,27730,8,0
2022/12/07,13:19:00,27730,27730,27730,27730,0,0
2022/12/07,13:20:00,27730,27730,27730,27730,14,0
2022/12/07,13:21:00,27730,27730,27730,27730,14,0
2022/12/07,13:22:00,27730,27730,27730,27730,0,0
2022/12/07,13:23:00,27740,27740,27740,27740,57,0
2022/12/07,13:24:00,27740,27740,27740,27740,25,0
2022/12/07,13:25:00,27730,27740,27730,27740,8,0
2022/12/07,13:26:00,27730,27730,27730,27730,11,0
2022/12/07,13:27:00,27730,27730,27720,27720,7,0
2022/12/07,13:28:00,27730,27730,27730,27730,3,0
2022/12/07,13:29:00,27720,27730,27720,27730,2,0
2022/12/07,13:30:00,27730,27730,27730,27730,0,0
2022/12/07,13:31:00,27720,27720,27720,27720,25,0
2022/12/07,13:32:00,27720,27720,27720,27720,0,0
2022/12/07,13:33:00,27710,27720,27710,27720,17,0
2022/12/07,13:34:00,27710,27710,27710,27710,45,0
2022/12/07,13:35:00,27700,27700,27700,27700,24,0
2022/12/07,13:36:00,27700,27710,27700,27710,97,0
2022/12/07,13:37:00,27700,27700,27700,27700,15,0
2022/12/07,13:38:00,27700,27700,27700,27700,60,0
2022/12/07,13:39:00,27690,27700,27690,27700,77,0
2022/12/07,13:40:00,27700,27700,27700,27700,117,0
2022/12/07,13:41:00,27700,27700,27700,27700,68,0
2022/12/07,13:42:00,27710,27710,27710,27710,26,0
2022/12/07,13:43:00,27710,27710,27710,27710,31,0
2022/12/07,13:44:00,27720,27720,27720,27720,24,0
2022/12/07,13:45:00,27720,27720,27720,27720,17,0
2022/12/07,13:46:00,27720,27720,27720,27720,4,0
2022/12/07,13:47:00,27720,27720,27720,27720,0,0
2022/12/07,13:48:00,27720,27720,27720,27720,42,0
2022/12/07,13:49:00,27720,27720,27720,27720,38,0
2022/12/07,13:50:00,27720,27720,27720,27720,20,0
2022/12/07,13:51:00,27720,27720,27720,27720,0,0
2022/12/07,13:52:00,27720,27720,27720,27720,22,0
2022/12/07,13:53:00,27720,27720,27720,27720,0,0
2022/12/07,13:54:00,27730,27730,27730,27730,38,0
2022/12/07,13:55:00,27730,27740,27730,27740,89,0
2022/12/07,13:56:00,27730,27730,27730,27730,109,0
2022/12/07,13:57:00,27730,27730,27730,27730,35,0
2022/12/07,13:58:00,27730,27730,27730,27730,6,0
2022/12/07,13:59:00,27730,27730,27730,27730,0,0
2022/12/07,14:00:00,27730,27730,27730,27730,0,0
2022/12/07,14:01:00,27730,27730,27730,27730,56,0
2022/12/07,14:02:00,27720,27720,27720,27720,1,0
2022/12/07,14:03:00,27720,27720,27720,27720,0,0
2022/12/07,14:04:00,27730,27730,27730,27730,82,0
2022/12/07,14:05:00,27720,27720,27720,27720,6,0
2022/12/07,14:06:00,27730,27730,27730,27730,36,0
2022/12/07,14:07:00,27730,27730,27730,27730,3,0
2022/12/07,14:08:00,27730,27730,27730,27730,134,0
2022/12/07,14:09:00,27730,27730,27730,27730,4,0
2022/12/07,14:10:00,27720,27720,27720,27720,151,0
2022/12/07,14:11:00,27720,27720,27720,27720,173,0
2022/12/07,14:12:00,27730,27730,27720,27720,55,0
2022/12/07,14:13:00,27730,27730,27730,27730,29,0
2022/12/07,14:14:00,27730,27730,27730,27730,0,0
2022/12/07,14:15:00,27720,27720,27720,27720,100,0
2022/12/07,14:16:00,27720,27720,27720,27720,9,0
2022/12/07,14:17:00,27720,27720,27720,27720,32,0
2022/12/07,14:18:00,27720,27720,27720,27720,20,0
2022/12/07,14:19:00,27720,27720,27720,27720,36,0
2022/12/07,14:20:00,27720,27720,27720,27720,21,0
2022/12/07,14:21:00,27720,27720,27720,27720,1,0
2022/12/07,14:22:00,27720,27720,27720,27720,91,0
2022/12/07,14:23:00,27710,27710,27710,27710,60,0
2022/12/07,14:24:00,27710,27710,27710,27710,41,0
2022/12/07,14:25:00,27710,27710,27710,27710,7,0
2022/12/07,14:26:00,27710,27710,27710,27710,4,0
2022/12/07,14:27:00,27720,27720,27720,27720,20,0
2022/12/07,14:28:00,27720,27720,27720,27720,37,0
2022/12/07,14:29:00,27720,27720,27720,27720,0,0
2022/12/07,14:30:00,27720,27720,27710,27720,116,0
2022/12/07,14:31:00,27720,27720,27720,27720,6,0
2022/12/07,14:32:00,27720,27720,27720,27720,3,0
2022/12/07,14:33:00,27720,27720,27720,27720,31,0
2022/12/07,14:34:00,27720,27720,27720,27720,24,0
2022/12/07,14:35:00,27720,27720,27720,27720,0,0
2022/12/07,14:36:00,27720,27720,27720,27720,0,0
2022/12/07,14:37:00,27720,27720,27720,27720,35,0
2022/12/07,14:38:00,27720,27720,27720,27720,44,0
2022/12/07,14:39:00,27720,27720,27720,27720,0,0
2022/12/07,14:40:00,27710,27710,27710,27710,79,0
2022/12/07,14:41:00,27710,27710,27710,27710,32,0
2022/12/07,14:42:00,27710,27710,27710,27710,32,0
2022/12/07,14:43:00,27710,27710,27710,27710,29,0
2022/12/07,14:44:00,27700,27700,27700,27700,1,0
2022/12/07,14:45:00,27710,27710,27700,27700,53,0
2022/12/07,14:46:00,27700,27710,27700,27710,24,0
2022/12/07,14:47:00,27710,27710,27710,27710,35,0
2022/12/07,14:48:00,27710,27710,27710,27710,7,0
2022/12/07,14:49:00,27710,27710,27700,27700,41,0
2022/12/07,14:50:00,27700,27700,27700,27700,14,0
2022/12/07,14:51:00,27710,27710,27700,27700,25,0
2022/12/07,14:52:00,27700,27700,27690,27690,13,0
2022/12/07,14:53:00,27700,27700,27700,27700,45,0
2022/12/07,14:54:00,27700,27700,27700,27700,6,0
2022/12/07,14:55:00,27690,27690,27690,27690,171,0
2022/12/07,14:56:00,27700,27700,27700,27700,8,0
2022/12/07,14:57:00,27690,27700,27690,27700,16,0
2022/12/07,14:58:00,27700,27700,27700,27700,2,0
2022/12/07,14:59:00,27690,27700,27690,27700,58,0
2022/12/07,15:00:00,27700,27700,27680,27680,362,0
2022/12/07,15:01:00,27680,27690,27680,27680,573,0
2022/12/07,15:02:00,27690,27690,27680,27680,68,0
2022/12/07,15:03:00,27680,27680,27670,27680,129,0
2022/12/07,15:04:00,27670,27670,27670,27670,89,0
2022/12/07,15:05:00,27660,27670,27660,27670,82,0
2022/12/07,15:06:00,27670,27670,27670,27670,24,0
2022/12/07,15:07:00,27670,27670,27670,27670,3,0
2022/12/07,15:08:00,27670,27670,27660,27670,4,0
2022/12/07,15:09:00,27660,27670,27650,27650,192,0
2022/12/07,15:10:00,27650,27650,27640,27650,87,0
2022/12/07,15:11:00,27640,27650,27640,27650,9,0
2022/12/07,15:12:00,27650,27650,27650,27650,0,0
2022/12/07,15:13:00,27650,27650,27650,27650,0,0
2022/12/07,15:14:00,27650,27650,27650,27650,0,0
2022/12/07,15:15:00,27650,27660,27650,27660,550,0
2022/12/07,16:31:00,27660,27660,27660,27660,62,0
2022/12/07,16:32:00,27670,27680,27670,27670,58,0
2022/12/07,16:33:00,27660,27660,27660,27660,18,0
2022/12/07,16:34:00,27660,27660,27660,27660,0,0
2022/12/07,16:35:00,27670,27670,27670,27670,14,0
2022/12/07,16:36:00,27670,27670,27670,27670,0,0
2022/12/07,16:37:00,27670,27670,27670,27670,27,0
2022/12/07,16:38:00,27670,27670,27670,27670,0,0
2022/12/07,16:39:00,27670,27670,27670,27670,31,0
2022/12/07,16:40:00,27670,27670,27670,27670,7,0
2022/12/07,16:41:00,27670,27670,27670,27670,0,0
2022/12/07,16:42:00,27670,27670,27670,27670,20,0
2022/12/07,16:43:00,27670,27670,27670,27670,0,0
2022/12/07,16:44:00,27670,27670,27670,27670,4,0
2022/12/07,16:45:00,27670,27670,27670,27670,0,0
2022/12/07,16:46:00,27660,27660,27660,27660,1,0
2022/12/07,16:47:00,27660,27660,27660,27660,0,0
2022/12/07,16:48:00,27670,27670,27670,27670,25,0
2022/12/07,16:49:00,27670,27670,27670,27670,17,0
2022/12/07,16:50:00,27670,27670,27670,27670,4,0
2022/12/07,16:51:00,27660,27660,27660,27660,20,0
2022/12/07,16:52:00,27660,27660,27660,27660,0,0
2022/12/07,16:53:00,27660,27660,27660,27660,0,0
2022/12/07,16:54:00,27660,27660,27650,27650,31,0
2022/12/07,16:55:00,27650,27650,27650,27650,0,0
2022/12/07,16:56:00,27650,27650,27650,27650,4,0
2022/12/07,16:57:00,27660,27660,27660,27660,16,0
2022/12/07,16:58:00,27660,27660,27660,27660,19,0
2022/12/07,16:59:00,27660,27660,27660,27660,0,0
2022/12/07,17:00:00,27660,27660,27660,27660,8,0
2022/12/07,17:01:00,27660,27670,27660,27670,44,0
2022/12/07,17:02:00,27670,27670,27670,27670,8,0
2022/12/07,17:03:00,27670,27670,27670,27670,16,0
2022/12/07,17:04:00,27670,27670,27670,27670,1,0
2022/12/07,17:05:00,27680,27680,27680,27680,45,0
2022/12/07,17:06:00,27680,27680,27680,27680,1,0
2022/12/07,17:07:00,27680,27680,27680,27680,22,0
2022/12/07,17:08:00,27680,27680,27680,27680,1,0
2022/12/07,17:09:00,27680,27680,27680,27680,8,0
2022/12/07,17:10:00,27670,27670,27670,27670,9,0
2022/12/07,17:11:00,27660,27660,27660,27660,32,0
2022/12/07,17:12:00,27660,27660,27660,27660,8,0
2022/12/07,17:13:00,27660,27670,27660,27660,15,0
2022/12/07,17:14:00,27670,27670,27670,27670,18,0
2022/12/07,17:15:00,27680,27680,27680,27680,27,0
2022/12/07,17:16:00,27680,27680,27680,27680,0,0
2022/12/07,17:17:00,27690,27700,27690,27690,33,0
2022/12/07,17:18:00,27690,27690,27690,27690,27,0
2022/12/07,17:19:00,27690,27690,27690,27690,3,0
2022/12/07,17:20:00,27700,27700,27700,27700,1,0
2022/12/07,17:21:00,27690,27700,27690,27700,15,0
2022/12/07,17:22:00,27690,27690,27690,27690,16,0
2022/12/07,17:23:00,27700,27700,27700,27700,12,0
2022/12/07,17:24:00,27690,27690,27690,27690,7,0
2022/12/07,17:25:00,27680,27680,27680,27680,12,0
2022/12/07,17:26:00,27680,27680,27680,27680,12,0
2022/12/07,17:27:00,27680,27680,27680,27680,1,0
2022/12/07,17:28:00,27680,27680,27680,27680,2,0
2022/12/07,17:29:00,27690,27700,27690,27700,17,0
2022/12/07,17:30:00,27700,27700,27700,27700,0,0
2022/12/07,17:31:00,27690,27690,27680,27690,23,0
2022/12/07,17:32:00,27690,27690,27690,27690,11,0
2022/12/07,17:33:00,27690,27690,27690,27690,12,0
2022/12/07,17:34:00,27690,27690,27690,27690,9,0
2022/12/07,17:35:00,27690,27690,27690,27690,12,0
2022/12/07,17:36:00,27690,27690,27680,27680,16,0
2022/12/07,17:37:00,27680,27690,27680,27690,64,0
2022/12/07,17:38:00,27690,27690,27690,27690,1,0
2022/12/07,17:39:00,27690,27690,27690,27690,12,0
2022/12/07,17:40:00,27690,27690,27690,27690,0,0
2022/12/07,17:41:00,27680,27680,27680,27680,39,0
2022/12/07,17:42:00,27670,27670,27660,27670,36,0
2022/12/07,17:43:00,27670,27670,27660,27660,8,0
2022/12/07,17:44:00,27660,27660,27660,27660,0,0
2022/12/07,17:45:00,27660,27660,27660,27660,26,0
2022/12/07,17:46:00,27650,27650,27650,27650,20,0
2022/12/07,17:47:00,27650,27650,27650,27650,4,0
2022/12/07,17:48:00,27660,27660,27660,27660,9,0
2022/12/07,17:49:00,27660,27660,27660,27660,0,0
2022/12/07,17:50:00,27670,27670,27670,27670,13,0
2022/12/07,17:51:00,27670,27670,27670,27670,0,0
2022/12/07,17:52:00,27670,27670,27670,27670,5,0
2022/12/07,17:53:00,27680,27680,27680,27680,6,0
2022/12/07,17:54:00,27680,27680,27680,27680,7,0
2022/12/07,17:55:00,27680,27690,27680,27690,10,0
2022/12/07,17:56:00,27690,27690,27690,27690,8,0
2022/12/07,17:57:00,27690,27690,27690,27690,2,0
2022/12/07,17:58:00,27690,27690,27690,27690,2,0
2022/12/07,17:59:00,27690,27690,27690,27690,32,0
2022/12/07,18:00:00,27700,27700,27700,27700,91,0
2022/12/07,18:01:00,27700,27700,27700,27700,0,0
2022/12/07,18:02:00,27700,27700,27700,27700,2,0
2022/12/07,18:03:00,27700,27700,27700,27700,34,0
2022/12/07,18:04:00,27700,27700,27700,27700,15,0
2022/12/07,18:05:00,27700,27700,27700,27700,2,0
2022/12/07,18:06:00,27700,27700,27700,27700,2,0
2022/12/07,18:07:00,27700,27700,27700,27700,0,0
2022/12/07,18:08:00,27700,27700,27700,27700,0,0
2022/12/07,18:09:00,27700,27700,27700,27700,21,0
2022/12/07,18:10:00,27700,27700,27700,27700,8,0
2022/12/07,18:11:00,27700,27700,27700,27700,5,0
2022/12/07,18:12:00,27700,27700,27700,27700,1,0
2022/12/07,18:13:00,27700,27700,27700,27700,0,0
2022/12/07,18:14:00,27700,27700,27700,27700,1,0
2022/12/07,18:15:00,27700,27700,27700,27700,2,0
2022/12/07,18:16:00,27700,27700,27700,27700,0,0
2022/12/07,18:17:00,27700,27700,27700,27700,5,0
2022/12/07,18:18:00,27700,27700,27700,27700,5,0
2022/12/07,18:19:00,27700,27700,27700,27700,6,0
2022/12/07,18:20:00,27700,27700,27700,27700,2,0
2022/12/07,18:21:00,27690,27690,27690,27690,6,0
2022/12/07,18:22:00,27690,27690,27690,27690,0,0
2022/12/07,18:23:00,27690,27690,27690,27690,39,0
2022/12/07,18:24:00,27690,27690,27690,27690,31,0
2022/12/07,18:25:00,27690,27690,27690,27690,0,0
2022/12/07,18:26:00,27690,27690,27690,27690,1,0
2022/12/07,18:27:00,27690,27690,27690,27690,0,0
2022/12/07,18:28:00,27700,27700,27700,27700,8,0
2022/12/07,18:29:00,27700,27700,27700,27700,3,0
2022/12/07,18:30:00,27700,27700,27700,27700,0,0
2022/12/07,18:31:00,27690,27690,27690,27690,5,0
2022/12/07,18:32:00,27690,27690,27690,27690,3,0
2022/12/07,18:33:00,27690,27690,27680,27680,87,0
2022/12/07,18:34:00,27680,27680,27680,27680,30,0
2022/12/07,18:35:00,27680,27680,27680,27680,1,0
2022/12/07,18:36:00,27670,27680,27670,27680,97,0
2022/12/07,18:37:00,27680,27680,27680,27680,9,0
2022/12/07,18:38:00,27680,27680,27670,27670,12,0
2022/12/07,18:39:00,27670,27670,27670,27670,8,0
2022/12/07,18:40:00,27670,27670,27670,27670,0,0
2022/12/07,18:41:00,27660,27660,27660,27660,9,0
2022/12/07,18:42:00,27660,27660,27660,27660,12,0
2022/12/07,18:43:00,27650,27650,27650,27650,75,0
2022/12/07,18:44:00,27650,27650,27650,27650,4,0
2022/12/07,18:45:00,27650,27650,27650,27650,3,0
2022/12/07,18:46:00,27640,27640,27640,27640,16,0
2022/12/07,18:47:00,27630,27630,27630,27630,21,0
2022/12/07,18:48:00,27640,27640,27640,27640,26,0
2022/12/07,18:49:00,27650,27650,27650,27650,20,0
2022/12/07,18:50:00,27650,27650,27650,27650,7,0
2022/12/07,18:51:00,27650,27650,27650,27650,3,0
2022/12/07,18:52:00,27650,27650,27650,27650,1,0
2022/12/07,18:53:00,27650,27650,27650,27650,5,0
2022/12/07,18:54:00,27650,27650,27650,27650,9,0
2022/12/07,18:55:00,27650,27650,27650,27650,7,0
2022/12/07,18:56:00,27650,27650,27650,27650,9,0
2022/12/07,18:57:00,27650,27650,27650,27650,0,0
2022/12/07,18:58:00,27660,27660,27660,27660,1,0
2022/12/07,18:59:00,27650,27650,27650,27650,2,0
2022/12/07,19:00:00,27650,27650,27650,27650,0,0
2022/12/07,19:01:00,27650,27650,27650,27650,1,0
2022/12/07,19:02:00,27650,27650,27650,27650,0,0
2022/12/07,19:03:00,27660,27660,27660,27660,24,0
2022/12/07,19:04:00,27660,27660,27660,27660,4,0
2022/12/07,19:05:00,27660,27660,27660,27660,5,0
2022/12/07,19:06:00,27660,27660,27660,27660,0,0
2022/12/07,19:07:00,27660,27660,27660,27660,4,0
2022/12/07,19:08:00,27660,27660,27660,27660,0,0
2022/12/07,19:09:00,27660,27660,27660,27660,0,0
2022/12/07,19:10:00,27650,27650,27650,27650,15,0
2022/12/07,19:11:00,27650,27650,27650,27650,1,0
2022/12/07,19:12:00,27650,27650,27650,27650,0,0
2022/12/07,19:13:00,27650,27650,27650,27650,37,0
2022/12/07,19:14:00,27650,27650,27650,27650,26,0
2022/12/07,19:15:00,27650,27650,27650,27650,1,0
2022/12/07,19:16:00,27660,27660,27660,27660,13,0
2022/12/07,19:17:00,27660,27670,27660,27670,4,0
2022/12/07,19:18:00,27670,27670,27670,27670,0,0
2022/12/07,19:19:00,27670,27670,27670,27670,0,0
2022/12/07,19:20:00,27670,27670,27670,27670,10,0
2022/12/07,19:21:00,27670,27670,27670,27670,0,0
2022/12/07,19:22:00,27670,27670,27670,27670,0,0
2022/12/07,19:23:00,27660,27660,27660,27660,2,0
2022/12/07,19:24:00,27650,27650,27650,27650,19,0
2022/12/07,19:25:00,27650,27650,27650,27650,0,0
2022/12/07,19:26:00,27640,27640,27640,27640,40,0
2022/12/07,19:27:00,27640,27640,27640,27640,2,0
2022/12/07,19:28:00,27640,27640,27640,27640,5,0
2022/12/07,19:29:00,27640,27640,27640,27640,0,0
2022/12/07,19:30:00,27640,27640,27640,27640,23,0
2022/12/07,19:31:00,27640,27640,27640,27640,3,0
2022/12/07,19:32:00,27640,27640,27640,27640,1,0
2022/12/07,19:33:00,27640,27640,27640,27640,10,0
2022/12/07,19:34:00,27640,27640,27640,27640,1,0
2022/12/07,19:35:00,27640,27640,27640,27640,36,0
2022/12/07,19:36:00,27640,27640,27640,27640,0,0
2022/12/07,19:37:00,27640,27640,27640,27640,0,0
2022/12/07,19:38:00,27640,27640,27640,27640,0,0
2022/12/07,19:39:00,27640,27640,27640,27640,0,0
2022/12/07,19:40:00,27640,27640,27640,27640,0,0
2022/12/07,19:41:00,27640,27640,27640,27640,0,0
2022/12/07,19:42:00,27640,27640,27640,27640,0,0
2022/12/07,19:43:00,27640,27640,27640,27640,0,0
2022/12/07,19:44:00,27640,27640,27640,27640,0,0
2022/12/07,19:45:00,27640,27640,27640,27640,0,0
2022/12/07,19:46:00,27650,27650,27650,27650,10,0
2022/12/07,19:47:00,27650,27650,27650,27650,5,0
2022/12/07,19:48:00,27650,27650,27650,27650,0,0
2022/12/07,19:49:00,27650,27650,27650,27650,11,0
2022/12/07,19:50:00,27650,27650,27650,27650,3,0
2022/12/07,19:51:00,27650,27650,27650,27650,3,0
2022/12/07,19:52:00,27640,27640,27640,27640,15,0
2022/12/07,19:53:00,27640,27640,27640,27640,0,0
2022/12/07,19:54:00,27640,27640,27640,27640,0,0
2022/12/07,19:55:00,27640,27640,27640,27640,5,0
2022/12/07,19:56:00,27640,27640,27640,27640,0,0
2022/12/07,19:57:00,27640,27640,27640,27640,0,0
2022/12/07,19:58:00,27650,27650,27650,27650,12,0
2022/12/07,19:59:00,27660,27660,27660,27660,9,0
2022/12/07,20:00:00,27660,27660,27660,27660,0,0
2022/12/07,20:01:00,27670,27670,27670,27670,13,0
2022/12/07,20:02:00,27670,27670,27670,27670,1,0
2022/12/07,20:03:00,27670,27670,27670,27670,0,0
2022/12/07,20:04:00,27670,27670,27670,27670,5,0
2022/12/07,20:05:00,27670,27670,27670,27670,0,0
2022/12/07,20:06:00,27670,27670,27670,27670,15,0
2022/12/07,20:07:00,27670,27670,27670,27670,4,0
2022/12/07,20:08:00,27670,27670,27670,27670,0,0
2022/12/07,20:09:00,27680,27680,27680,27680,18,0
2022/12/07,20:10:00,27680,27680,27670,27670,13,0
2022/12/07,20:11:00,27670,27670,27670,27670,10,0
2022/12/07,20:12:00,27670,27670,27670,27670,0,0
2022/12/07,20:13:00,27670,27670,27670,27670,0,0
2022/12/07,20:14:00,27670,27670,27670,27670,0,0
2022/12/07,20:15:00,27670,27670,27670,27670,0,0
2022/12/07,20:16:00,27670,27670,27670,27670,0,0
2022/12/07,20:17:00,27670,27670,27670,27670,7,0
2022/12/07,20:18:00,27670,27670,27670,27670,0,0
2022/12/07,20:19:00,27670,27670,27670,27670,0,0
2022/12/07,20:20:00,27660,27660,27660,27660,1,0
2022/12/07,20:21:00,27660,27660,27660,27660,0,0
2022/12/07,20:22:00,27660,27660,27660,27660,3,0
2022/12/07,20:23:00,27660,27660,27660,27660,8,0
2022/12/07,20:24:00,27660,27660,27660,27660,0,0
2022/12/07,20:25:00,27650,27650,27650,27650,18,0
2022/12/07,20:26:00,27650,27650,27650,27650,4,0
2022/12/07,20:27:00,27650,27650,27650,27650,0,0
2022/12/07,20:28:00,27660,27660,27660,27660,16,0
2022/12/07,20:29:00,27660,27660,27660,27660,0,0
2022/12/07,20:30:00,27660,27660,27660,27660,0,0
2022/12/07,20:31:00,27660,27660,27660,27660,0,0
2022/12/07,20:32:00,27660,27660,27660,27660,0,0
2022/12/07,20:33:00,27660,27660,27660,27660,0,0
2022/12/07,20:34:00,27660,27660,27660,27660,0,0
2022/12/07,20:35:00,27660,27660,27660,27660,7,0
2022/12/07,20:36:00,27660,27660,27660,27660,9,0
2022/12/07,20:37:00,27660,27660,27660,27660,0,0
2022/12/07,20:38:00,27660,27660,27660,27660,0,0
2022/12/07,20:39:00,27660,27660,27660,27660,0,0
2022/12/07,20:40:00,27670,27670,27670,27670,18,0
2022/12/07,20:41:00,27670,27670,27670,27670,4,0
2022/12/07,20:42:00,27670,27670,27670,27670,4,0
2022/12/07,20:43:00,27660,27660,27660,27660,5,0
2022/12/07,20:44:00,27660,27660,27660,27660,0,0
2022/12/07,20:45:00,27650,27650,27640,27640,20,0
2022/12/07,20:46:00,27630,27630,27630,27630,33,0
2022/12/07,20:47:00,27640,27640,27640,27640,1,0
2022/12/07,20:48:00,27640,27640,27640,27640,0,0
2022/12/07,20:49:00,27640,27640,27640,27640,12,0
2022/12/07,20:50:00,27640,27640,27640,27640,7,0
2022/12/07,20:51:00,27640,27640,27640,27640,1,0
2022/12/07,20:52:00,27640,27640,27640,27640,11,0
2022/12/07,20:53:00,27630,27630,27630,27630,2,0
2022/12/07,20:54:00,27630,27630,27630,27630,0,0
2022/12/07,20:55:00,27640,27640,27640,27640,7,0
2022/12/07,20:56:00,27640,27650,27640,27650,6,0
2022/12/07,20:57:00,27650,27650,27650,27650,0,0
2022/12/07,20:58:00,27640,27640,27640,27640,2,0
2022/12/07,20:59:00,27640,27640,27640,27640,0,0
2022/12/07,21:00:00,27640,27640,27640,27640,20,0
2022/12/07,21:01:00,27640,27640,27640,27640,0,0
2022/12/07,21:02:00,27640,27640,27640,27640,0,0
2022/12/07,21:03:00,27650,27650,27650,27650,13,0
2022/12/07,21:04:00,27650,27650,27650,27650,3,0
2022/12/07,21:05:00,27650,27650,27650,27650,1,0
2022/12/07,21:06:00,27640,27640,27640,27640,18,0
2022/12/07,21:07:00,27640,27640,27640,27640,19,0
2022/12/07,21:08:00,27640,27640,27640,27640,4,0
2022/12/07,21:09:00,27640,27640,27640,27640,9,0
2022/12/07,21:10:00,27640,27640,27640,27640,6,0
2022/12/07,21:11:00,27640,27640,27640,27640,1,0
2022/12/07,21:12:00,27640,27640,27640,27640,1,0
2022/12/07,21:13:00,27640,27640,27640,27640,0,0
2022/12/07,21:14:00,27640,27640,27640,27640,0,0
2022/12/07,21:15:00,27640,27640,27640,27640,0,0
2022/12/07,21:16:00,27640,27640,27640,27640,2,0
2022/12/07,21:17:00,27640,27640,27640,27640,2,0
2022/12/07,21:18:00,27630,27630,27630,27630,19,0
2022/12/07,21:19:00,27630,27630,27630,27630,14,0
2022/12/07,21:20:00,27630,27630,27630,27630,0,0
2022/12/07,21:21:00,27630,27630,27610,27610,59,0
2022/12/07,21:22:00,27610,27610,27610,27610,13,0
2022/12/07,21:23:00,27600,27600,27600,27600,23,0
2022/12/07,21:24:00,27600,27600,27600,27600,0,0
2022/12/07,21:25:00,27610,27610,27610,27610,2,0
2022/12/07,21:26:00,27610,27610,27610,27610,29,0
2022/12/07,21:27:00,27610,27610,27610,27610,6,0
2022/12/07,21:28:00,27600,27600,27600,27600,21,0
2022/12/07,21:29:00,27600,27600,27600,27600,19,0
2022/12/07,21:30:00,27600,27600,27600,27600,0,0
2022/12/07,21:31:00,27600,27600,27600,27600,0,0
2022/12/07,21:32:00,27600,27600,27600,27600,0,0
2022/12/07,21:33:00,27600,27600,27600,27600,0,0
2022/12/07,21:34:00,27600,27600,27600,27600,0,0
2022/12/07,21:35:00,27600,27600,27600,27600,33,0
2022/12/07,21:36:00,27600,27600,27600,27600,0,0
2022/12/07,21:37:00,27590,27590,27590,27590,68,0
2022/12/07,21:38:00,27590,27590,27590,27590,0,0
2022/12/07,21:39:00,27600,27600,27600,27600,40,0
2022/12/07,21:40:00,27600,27600,27600,27600,0,0
2022/12/07,21:41:00,27600,27600,27600,27600,32,0
2022/12/07,21:42:00,27600,27600,27600,27600,0,0
2022/12/07,21:43:00,27600,27600,27600,27600,4,0
2022/12/07,21:44:00,27600,27600,27600,27600,9,0
2022/12/07,21:45:00,27600,27600,27600,27600,0,0
2022/12/07,21:46:00,27600,27610,27600,27610,4,0
2022/12/07,21:47:00,27600,27600,27600,27600,4,0
2022/12/07,21:48:00,27600,27600,27600,27600,0,0
2022/12/07,21:49:00,27610,27610,27610,27610,20,0
2022/12/07,21:50:00,27620,27620,27610,27610,4,0
2022/12/07,21:51:00,27610,27610,27610,27610,7,0
2022/12/07,21:52:00,27620,27620,27620,27620,1,0
2022/12/07,21:53:00,27620,27620,27610,27610,24,0
2022/12/07,21:54:00,27610,27610,27610,27610,0,0
2022/12/07,21:55:00,27610,27610,27610,27610,9,0
2022/12/07,21:56:00,27610,27610,27610,27610,0,0
2022/12/07,21:57:00,27610,27610,27610,27610,24,0
2022/12/07,21:58:00,27610,27610,27610,27610,5,0
2022/12/07,21:59:00,27610,27610,27610,27610,3,0
2022/12/07,22:00:00,27610,27610,27610,27610,5,0
2022/12/07,22:01:00,27610,27610,27610,27610,0,0
2022/12/07,22:02:00,27610,27610,27610,27610,27,0
2022/12/07,22:03:00,27610,27610,27610,27610,4,0
2022/12/07,22:04:00,27610,27610,27610,27610,3,0
2022/12/07,22:05:00,27610,27610,27610,27610,0,0
2022/12/07,22:06:00,27620,27620,27620,27620,2,0
2022/12/07,22:07:00,27620,27620,27620,27620,9,0
2022/12/07,22:08:00,27620,27620,27620,27620,24,0
2022/12/07,22:09:00,27620,27620,27620,27620,1,0
2022/12/07,22:10:00,27620,27620,27620,27620,0,0
2022/12/07,22:11:00,27620,27620,27620,27620,16,0
2022/12/07,22:12:00,27620,27620,27620,27620,0,0
2022/12/07,22:13:00,27620,27620,27620,27620,0,0
2022/12/07,22:14:00,27620,27620,27620,27620,24,0
2022/12/07,22:15:00,27610,27610,27610,27610,25,0
2022/12/07,22:16:00,27610,27610,27610,27610,23,0
2022/12/07,22:17:00,27610,27610,27610,27610,16,0
2022/12/07,22:18:00,27610,27610,27610,27610,4,0
2022/12/07,22:19:00,27610,27610,27610,27610,5,0
2022/12/07,22:20:00,27610,27610,27610,27610,6,0
2022/12/07,22:21:00,27610,27610,27610,27610,11,0
2022/12/07,22:22:00,27620,27620,27620,27620,14,0
2022/12/07,22:23:00,27620,27620,27620,27620,1,0
2022/12/07,22:24:00,27620,27620,27620,27620,0,0
2022/12/07,22:25:00,27620,27620,27620,27620,3,0
2022/12/07,22:26:00,27620,27630,27620,27630,17,0
2022/12/07,22:27:00,27630,27630,27630,27630,66,0
2022/12/07,22:28:00,27630,27630,27630,27630,3,0
2022/12/07,22:29:00,27630,27630,27630,27630,2,0
2022/12/07,22:30:00,27620,27620,27620,27620,11,0
2022/12/07,22:31:00,27630,27630,27630,27630,21,0
2022/12/07,22:32:00,27630,27630,27630,27630,24,0
2022/12/07,22:33:00,27630,27630,27630,27630,1,0
2022/12/07,22:34:00,27630,27630,27630,27630,10,0
2022/12/07,22:35:00,27640,27640,27640,27640,29,0
2022/12/07,22:36:00,27630,27640,27630,27640,5,0
2022/12/07,22:37:00,27640,27640,27640,27640,5,0
2022/12/07,22:38:00,27640,27640,27640,27640,0,0
2022/12/07,22:39:00,27630,27630,27630,27630,5,0
2022/12/07,22:40:00,27630,27630,27630,27630,6,0
2022/12/07,22:41:00,27630,27630,27630,27630,1,0
2022/12/07,22:42:00,27630,27630,27630,27630,22,0
2022/12/07,22:43:00,27630,27630,27630,27630,2,0
2022/12/07,22:44:00,27630,27630,27630,27630,0,0
2022/12/07,22:45:00,27620,27620,27620,27620,3,0
2022/12/07,22:46:00,27610,27610,27610,27610,1,0
2022/12/07,22:47:00,27610,27610,27610,27610,14,0
2022/12/07,22:48:00,27610,27610,27610,27610,15,0
2022/12/07,22:49:00,27610,27610,27610,27610,8,0
2022/12/07,22:50:00,27610,27610,27610,27610,2,0
2022/12/07,22:51:00,27610,27610,27610,27610,9,0
2022/12/07,22:52:00,27620,27620,27620,27620,6,0
2022/12/07,22:53:00,27620,27620,27620,27620,11,0
2022/12/07,22:54:00,27630,27630,27630,27630,11,0
2022/12/07,22:55:00,27630,27630,27630,27630,16,0
2022/12/07,22:56:00,27630,27630,27630,27630,0,0
2022/12/07,22:57:00,27630,27630,27630,27630,0,0
2022/12/07,22:58:00,27630,27640,27630,27640,21,0
2022/12/07,22:59:00,27630,27630,27630,27630,3,0
2022/12/07,23:00:00,27630,27630,27630,27630,34,0
2022/12/07,23:01:00,27630,27640,27630,27640,13,0
2022/12/07,23:02:00,27630,27640,27630,27630,5,0
2022/12/07,23:03:00,27630,27630,27630,27630,4,0
2022/12/07,23:04:00,27630,27630,27630,27630,2,0
2022/12/07,23:05:00,27630,27630,27630,27630,1,0
2022/12/07,23:06:00,27630,27630,27630,27630,0,0
2022/12/07,23:07:00,27630,27630,27630,27630,0,0
2022/12/07,23:08:00,27620,27620,27620,27620,4,0
2022/12/07,23:09:00,27620,27620,27620,27620,6,0
2022/12/07,23:10:00,27610,27610,27610,27610,13,0
2022/12/07,23:11:00,27610,27610,27610,27610,0,0
2022/12/07,23:12:00,27610,27610,27610,27610,0,0
2022/12/07,23:13:00,27610,27610,27610,27610,8,0
2022/12/07,23:14:00,27610,27620,27610,27610,33,0
2022/12/07,23:15:00,27620,27620,27620,27620,7,0
2022/12/07,23:16:00,27620,27620,27620,27620,18,0
2022/12/07,23:17:00,27620,27620,27620,27620,2,0
2022/12/07,23:18:00,27620,27620,27620,27620,2,0
2022/12/07,23:19:00,27610,27610,27610,27610,27,0
2022/12/07,23:20:00,27610,27610,27610,27610,4,0
2022/12/07,23:21:00,27610,27610,27610,27610,0,0
2022/12/07,23:22:00,27610,27610,27610,27610,17,0
2022/12/07,23:23:00,27610,27610,27610,27610,0,0
2022/12/07,23:24:00,27620,27620,27620,27620,7,0
2022/12/07,23:25:00,27620,27620,27620,27620,0,0
2022/12/07,23:26:00,27610,27610,27610,27610,7,0
2022/12/07,23:27:00,27610,27610,27610,27610,0,0
2022/12/07,23:28:00,27600,27600,27600,27600,32,0
2022/12/07,23:29:00,27600,27600,27600,27600,0,0
2022/12/07,23:30:00,27600,27600,27600,27600,12,0
2022/12/07,23:31:00,27600,27610,27590,27610,47,0
2022/12/07,23:32:00,27610,27610,27610,27610,48,0
2022/12/07,23:33:00,27620,27620,27620,27620,31,0
2022/12/07,23:34:00,27620,27620,27620,27620,35,0
2022/12/07,23:35:00,27630,27640,27630,27640,24,0
2022/12/07,23:36:00,27640,27660,27640,27650,69,0
2022/12/07,23:37:00,27650,27660,27650,27660,73,0
2022/12/07,23:38:00,27660,27670,27660,27660,99,0
2022/12/07,23:39:00,27660,27670,27660,27670,40,0
2022/12/07,23:40:00,27670,27670,27660,27660,24,0
2022/12/07,23:41:00,27660,27660,27660,27660,11,0
2022/12/07,23:42:00,27660,27660,27660,27660,15,0
2022/12/07,23:43:00,27660,27660,27660,27660,1,0
2022/12/07,23:44:00,27650,27650,27650,27650,42,0
2022/12/07,23:45:00,27650,27650,27650,27650,4,0
2022/12/07,23:46:00,27660,27660,27650,27650,12,0
2022/12/07,23:47:00,27640,27640,27640,27640,16,0
2022/12/07,23:48:00,27630,27630,27620,27620,53,0
2022/12/07,23:49:00,27620,27620,27620,27620,10,0
2022/12/07,23:50:00,27610,27610,27600,27600,38,0
2022/12/07,23:51:00,27590,27600,27590,27600,43,0
2022/12/07,23:52:00,27590,27600,27590,27600,71,0
2022/12/07,23:53:00,27600,27600,27580,27580,125,0
2022/12/07,23:54:00,27580,27590,27580,27590,41,0
2022/12/07,23:55:00,27590,27590,27590,27590,0,0
2022/12/07,23:56:00,27580,27580,27580,27580,42,0
2022/12/07,23:57:00,27590,27590,27580,27580,32,0
2022/12/07,23:58:00,27590,27590,27590,27590,22,0
2022/12/07,23:59:00,27590,27590,27580,27580,57,0
2022/12/08,00:00:00,27590,27590,27580,27580,16,0
2022/12/08,00:01:00,27580,27580,27560,27560,34,0
2022/12/08,00:02:00,27560,27590,27560,27590,98,0
2022/12/08,00:03:00,27600,27610,27600,27610,30,0
2022/12/08,00:04:00,27610,27610,27610,27610,8,0
2022/12/08,00:05:00,27620,27630,27620,27630,28,0
2022/12/08,00:06:00,27630,27640,27630,27640,25,0
2022/12/08,00:07:00,27640,27640,27640,27640,24,0
2022/12/08,00:08:00,27650,27650,27650,27650,27,0
2022/12/08,00:09:00,27650,27660,27650,27650,32,0
2022/12/08,00:10:00,27650,27650,27650,27650,15,0
2022/12/08,00:11:00,27640,27640,27600,27600,208,0
2022/12/08,00:12:00,27590,27600,27560,27590,134,0
2022/12/08,00:13:00,27580,27610,27570,27600,111,0
2022/12/08,00:14:00,27600,27640,27600,27640,41,0
2022/12/08,00:15:00,27640,27640,27620,27630,74,0
2022/12/08,00:16:00,27630,27630,27630,27630,51,0
2022/12/08,00:17:00,27640,27660,27640,27650,192,0
2022/12/08,00:18:00,27650,27650,27650,27650,10,0
2022/12/08,00:19:00,27650,27650,27650,27650,13,0
2022/12/08,00:20:00,27660,27660,27650,27650,51,0
2022/12/08,00:21:00,27650,27650,27650,27650,8,0
2022/12/08,00:22:00,27650,27660,27650,27660,15,0
2022/12/08,00:23:00,27650,27660,27650,27650,27,0
2022/12/08,00:24:00,27660,27660,27640,27640,21,0
2022/12/08,00:25:00,27650,27650,27650,27650,4,0
2022/12/08,00:26:00,27650,27650,27640,27640,11,0
2022/12/08,00:27:00,27630,27640,27630,27640,10,0
2022/12/08,00:28:00,27640,27650,27630,27630,52,0
2022/12/08,00:29:00,27640,27660,27640,27660,58,0
2022/12/08,00:30:00,27670,27680,27670,27680,88,0
2022/12/08,00:31:00,27680,27680,27680,27680,27,0
2022/12/08,00:32:00,27680,27680,27680,27680,19,0
2022/12/08,00:33:00,27670,27670,27670,27670,13,0
2022/12/08,00:34:00,27660,27660,27650,27650,14,0
2022/12/08,00:35:00,27650,27650,27640,27640,49,0
2022/12/08,00:36:00,27650,27650,27650,27650,13,0
2022/12/08,00:37:00,27640,27640,27640,27640,9,0
2022/12/08,00:38:00,27640,27640,27640,27640,13,0
2022/12/08,00:39:00,27650,27650,27640,27640,17,0
2022/12/08,00:40:00,27640,27640,27630,27630,14,0
2022/12/08,00:41:00,27630,27640,27630,27640,8,0
2022/12/08,00:42:00,27640,27640,27640,27640,22,0
2022/12/08,00:43:00,27640,27650,27640,27650,12,0
2022/12/08,00:44:00,27650,27650,27650,27650,32,0
2022/12/08,00:45:00,27660,27660,27660,27660,16,0
2022/12/08,00:46:00,27660,27670,27660,27670,5,0
2022/12/08,00:47:00,27680,27680,27660,27660,126,0
2022/12/08,00:48:00,27670,27680,27670,27680,82,0
2022/12/08,00:49:00,27680,27680,27680,27680,6,0
2022/12/08,00:50:00,27680,27690,27680,27690,18,0
2022/12/08,00:51:00,27690,27690,27690,27690,9,0
2022/12/08,00:52:00,27700,27700,27700,27700,126,0
2022/12/08,00:53:00,27700,27710,27700,27700,36,0
2022/12/08,00:54:00,27700,27700,27700,27700,40,0
2022/12/08,00:55:00,27700,27700,27700,27700,0,0
2022/12/08,00:56:00,27700,27700,27700,27700,73,0
2022/12/08,00:57:00,27700,27700,27690,27690,20,0
2022/12/08,00:58:00,27690,27690,27690,27690,0,0
2022/12/08,00:59:00,27690,27690,27690,27690,0,0
2022/12/08,01:00:00,27690,27690,27690,27690,3,0
2022/12/08,01:01:00,27700,27710,27700,27710,32,0
2022/12/08,01:02:00,27700,27700,27700,27700,22,0
2022/12/08,01:03:00,27700,27710,27700,27710,2,0
2022/12/08,01:04:00,27700,27700,27700,27700,5,0
2022/12/08,01:05:00,27700,27710,27700,27710,17,0
2022/12/08,01:06:00,27710,27720,27710,27720,10,0
2022/12/08,01:07:00,27710,27710,27700,27700,4,0
2022/12/08,01:08:00,27700,27700,27690,27690,16,0
2022/12/08,01:09:00,27690,27690,27690,27690,47,0
2022/12/08,01:10:00,27690,27690,27690,27690,0,0
2022/12/08,01:11:00,27680,27680,27680,27680,19,0
2022/12/08,01:12:00,27670,27670,27670,27670,4,0
2022/12/08,01:13:00,27670,27670,27670,27670,14,0
2022/12/08,01:14:00,27670,27670,27670,27670,0,0
2022/12/08,01:15:00,27670,27670,27660,27660,14,0
2022/12/08,01:16:00,27670,27670,27670,27670,2,0
2022/12/08,01:17:00,27660,27660,27660,27660,43,0
2022/12/08,01:18:00,27660,27660,27660,27660,25,0
2022/12/08,01:19:00,27660,27670,27660,27670,40,0
2022/12/08,01:20:00,27660,27660,27660,27660,5,0
2022/12/08,01:21:00,27650,27650,27640,27640,12,0
2022/12/08,01:22:00,27630,27630,27620,27630,24,0
2022/12/08,01:23:00,27630,27630,27630,27630,41,0
2022/12/08,01:24:00,27620,27620,27620,27620,20,0
2022/12/08,01:25:00,27620,27620,27610,27610,49,0
2022/12/08,01:26:00,27610,27620,27610,27620,20,0
2022/12/08,01:27:00,27630,27630,27620,27620,38,0
2022/12/08,01:28:00,27620,27620,27620,27620,16,0
2022/12/08,01:29:00,27620,27620,27620,27620,1,0
2022/12/08,01:30:00,27610,27610,27610,27610,51,0
2022/12/08,01:31:00,27600,27610,27600,27610,55,0
2022/12/08,01:32:00,27600,27600,27600,27600,17,0
2022/12/08,01:33:00,27610,27610,27610,27610,7,0
2022/12/08,01:34:00,27610,27610,27610,27610,20,0
2022/12/08,01:35:00,27610,27610,27600,27600,44,0
2022/12/08,01:36:00,27610,27610,27610,27610,12,0
2022/12/08,01:37:00,27610,27610,27610,27610,2,0
2022/12/08,01:38:00,27610,27610,27610,27610,11,0
2022/12/08,01:39:00,27610,27610,27610,27610,3,0
2022/12/08,01:40:00,27610,27610,27610,27610,0,0
2022/12/08,01:41:00,27610,27610,27610,27610,3,0
2022/12/08,01:42:00,27620,27620,27620,27620,40,0
2022/12/08,01:43:00,27620,27620,27620,27620,2,0
2022/12/08,01:44:00,27620,27620,27620,27620,0,0
2022/12/08,01:45:00,27620,27620,27620,27620,2,0
2022/12/08,01:46:00,27620,27620,27620,27620,37,0
2022/12/08,01:47:00,27620,27620,27620,27620,1,0
2022/12/08,01:48:00,27620,27620,27620,27620,5,0
2022/12/08,01:49:00,27620,27620,27620,27620,0,0
2022/12/08,01:50:00,27620,27620,27620,27620,4,0
2022/12/08,01:51:00,27620,27620,27620,27620,5,0
2022/12/08,01:52:00,27620,27620,27620,27620,5,0
2022/12/08,01:53:00,27610,27620,27610,27620,38,0
2022/12/08,01:54:00,27620,27620,27610,27610,5,0
2022/12/08,01:55:00,27610,27610,27610,27610,0,0
2022/12/08,01:56:00,27610,27620,27610,27620,5,0
2022/12/08,01:57:00,27620,27620,27620,27620,0,0
2022/12/08,01:58:00,27630,27630,27630,27630,4,0
2022/12/08,01:59:00,27630,27640,27630,27640,17,0
2022/12/08,02:00:00,27630,27630,27630,27630,8,0
2022/12/08,02:01:00,27640,27640,27640,27640,5,0
2022/12/08,02:02:00,27640,27640,27640,27640,0,0
2022/12/08,02:03:00,27640,27640,27640,27640,0,0
2022/12/08,02:04:00,27630,27630,27620,27620,8,0
2022/12/08,02:05:00,27620,27620,27620,27620,0,0
2022/12/08,02:06:00,27610,27620,27610,27620,51,0
2022/12/08,02:07:00,27620,27620,27620,27620,2,0
2022/12/08,02:08:00,27610,27610,27610,27610,4,0
2022/12/08,02:09:00,27610,27610,27610,27610,7,0
2022/12/08,02:10:00,27610,27610,27610,27610,1,0
2022/12/08,02:11:00,27620,27620,27620,27620,1,0
2022/12/08,02:12:00,27620,27620,27620,27620,7,0
2022/12/08,02:13:00,27620,27620,27610,27610,6,0
2022/12/08,02:14:00,27610,27610,27610,27610,8,0
2022/12/08,02:15:00,27610,27610,27610,27610,78,0
2022/12/08,02:16:00,27620,27620,27620,27620,8,0
2022/12/08,02:17:00,27630,27630,27630,27630,47,0
2022/12/08,02:18:00,27620,27620,27620,27620,1,0
2022/12/08,02:19:00,27620,27620,27620,27620,1,0
2022/12/08,02:20:00,27620,27620,27620,27620,0,0
2022/12/08,02:21:00,27620,27620,27620,27620,0,0
2022/12/08,02:22:00,27620,27620,27610,27610,40,0
2022/12/08,02:23:00,27610,27610,27610,27610,0,0
2022/12/08,02:24:00,27610,27610,27610,27610,11,0
2022/12/08,02:25:00,27610,27610,27610,27610,4,0
2022/12/08,02:26:00,27610,27610,27610,27610,4,0
2022/12/08,02:27:00,27610,27610,27610,27610,3,0
2022/12/08,02:28:00,27610,27620,27610,27620,13,0
2022/12/08,02:29:00,27600,27600,27600,27600,25,0
2022/12/08,02:30:00,27600,27600,27600,27600,2,0
2022/12/08,02:31:00,27600,27600,27600,27600,40,0
2022/12/08,02:32:00,27600,27600,27600,27600,4,0
2022/12/08,02:33:00,27600,27600,27600,27600,1,0
2022/12/08,02:34:00,27600,27600,27600,27600,1,0
2022/12/08,02:35:00,27600,27600,27600,27600,7,0
2022/12/08,02:36:00,27600,27600,27600,27600,0,0
2022/12/08,02:37:00,27610,27610,27610,27610,8,0
2022/12/08,02:38:00,27610,27620,27610,27620,2,0
2022/12/08,02:39:00,27620,27620,27620,27620,0,0
2022/12/08,02:40:00,27610,27610,27610,27610,3,0
2022/12/08,02:41:00,27620,27620,27620,27620,2,0
2022/12/08,02:42:00,27630,27630,27630,27630,2,0
2022/12/08,02:43:00,27630,27630,27630,27630,10,0
2022/12/08,02:44:00,27640,27640,27640,27640,13,0
2022/12/08,02:45:00,27640,27640,27640,27640,1,0
2022/12/08,02:46:00,27640,27640,27640,27640,0,0
2022/12/08,02:47:00,27640,27640,27640,27640,0,0
2022/12/08,02:48:00,27640,27640,27640,27640,0,0
2022/12/08,02:49:00,27650,27660,27650,27650,5,0
2022/12/08,02:50:00,27650,27650,27650,27650,0,0
2022/12/08,02:51:00,27640,27640,27640,27640,7,0
2022/12/08,02:52:00,27640,27640,27640,27640,0,0
2022/12/08,02:53:00,27640,27640,27640,27640,0,0
2022/12/08,02:54:00,27640,27640,27640,27640,4,0
2022/12/08,02:55:00,27640,27640,27640,27640,1,0
2022/12/08,02:56:00,27640,27640,27640,27640,5,0
2022/12/08,02:57:00,27640,27640,27640,27640,3,0
2022/12/08,02:58:00,27630,27630,27630,27630,1,0
2022/12/08,02:59:00,27630,27630,27630,27630,1,0
2022/12/08,03:00:00,27630,27630,27630,27630,1,0
2022/12/08,03:01:00,27630,27630,27630,27630,0,0
2022/12/08,03:02:00,27630,27630,27630,27630,0,0
2022/12/08,03:03:00,27640,27640,27640,27640,3,0
2022/12/08,03:04:00,27630,27630,27630,27630,11,0
2022/12/08,03:05:00,27620,27620,27620,27620,4,0
2022/12/08,03:06:00,27610,27610,27610,27610,25,0
2022/12/08,03:07:00,27610,27610,27610,27610,21,0
2022/12/08,03:08:00,27610,27610,27610,27610,16,0
2022/12/08,03:09:00,27620,27620,27620,27620,2,0
2022/12/08,03:10:00,27620,27620,27620,27620,3,0
2022/12/08,03:11:00,27620,27620,27620,27620,1,0
2022/12/08,03:12:00,27620,27620,27620,27620,4,0
2022/12/08,03:13:00,27620,27630,27620,27630,15,0
2022/12/08,03:14:00,27630,27630,27630,27630,1,0
2022/12/08,03:15:00,27640,27640,27640,27640,3,0
2022/12/08,03:16:00,27640,27640,27640,27640,1,0
2022/12/08,03:17:00,27640,27640,27640,27640,2,0
2022/12/08,03:18:00,27640,27640,27640,27640,5,0
2022/12/08,03:19:00,27640,27640,27640,27640,0,0
2022/12/08,03:20:00,27650,27650,27650,27650,3,0
2022/12/08,03:21:00,27650,27650,27650,27650,0,0
2022/12/08,03:22:00,27640,27640,27640,27640,7,0
2022/12/08,03:23:00,27630,27630,27630,27630,4,0
2022/12/08,03:24:00,27630,27630,27630,27630,2,0
2022/12/08,03:25:00,27630,27630,27630,27630,0,0
2022/12/08,03:26:00,27630,27630,27630,27630,1,0
2022/12/08,03:27:00,27630,27630,27630,27630,4,0
2022/12/08,03:28:00,27630,27630,27630,27630,2,0
2022/12/08,03:29:00,27640,27640,27640,27640,4,0
2022/12/08,03:30:00,27640,27640,27640,27640,2,0
2022/12/08,03:31:00,27630,27630,27630,27630,2,0
2022/12/08,03:32:00,27630,27630,27630,27630,2,0
2022/12/08,03:33:00,27630,27630,27630,27630,0,0
2022/12/08,03:34:00,27630,27630,27630,27630,0,0
2022/12/08,03:35:00,27630,27630,27630,27630,0,0
2022/12/08,03:36:00,27630,27630,27630,27630,1,0
2022/12/08,03:37:00,27620,27620,27620,27620,3,0
2022/12/08,03:38:00,27610,27620,27610,27610,28,0
2022/12/08,03:39:00,27610,27610,27610,27610,5,0
2022/12/08,03:40:00,27610,27610,27610,27610,0,0
2022/12/08,03:41:00,27610,27610,27610,27610,0,0
2022/12/08,03:42:00,27620,27620,27620,27620,8,0
2022/12/08,03:43:00,27620,27620,27620,27620,0,0
2022/12/08,03:44:00,27620,27620,27620,27620,0,0
2022/12/08,03:45:00,27620,27620,27620,27620,0,0
2022/12/08,03:46:00,27610,27610,27610,27610,3,0
2022/12/08,03:47:00,27610,27610,27610,27610,1,0
2022/12/08,03:48:00,27610,27610,27610,27610,14,0
2022/12/08,03:49:00,27610,27610,27610,27610,3,0
2022/12/08,03:50:00,27610,27610,27610,27610,0,0
2022/12/08,03:51:00,27600,27600,27600,27600,13,0
2022/12/08,03:52:00,27600,27600,27600,27600,17,0
2022/12/08,03:53:00,27600,27600,27600,27600,0,0
2022/12/08,03:54:00,27600,27600,27600,27600,0,0
2022/12/08,03:55:00,27600,27600,27600,27600,11,0
2022/12/08,03:56:00,27600,27600,27600,27600,0,0
2022/12/08,03:57:00,27590,27590,27590,27590,31,0
2022/12/08,03:58:00,27590,27590,27590,27590,3,0
2022/12/08,03:59:00,27590,27590,27590,27590,0,0
2022/12/08,04:00:00,27590,27590,27590,27590,8,0
2022/12/08,04:01:00,27590,27590,27590,27590,11,0
2022/12/08,04:02:00,27580,27580,27580,27580,122,0
2022/12/08,04:03:00,27570,27570,27570,27570,8,0
2022/12/08,04:04:00,27570,27570,27570,27570,22,0
2022/12/08,04:05:00,27570,27570,27570,27570,6,0
2022/12/08,04:06:00,27570,27570,27570,27570,1,0
2022/12/08,04:07:00,27570,27570,27570,27570,0,0
2022/12/08,04:08:00,27570,27570,27570,27570,0,0
2022/12/08,04:09:00,27570,27570,27570,27570,0,0
2022/12/08,04:10:00,27570,27570,27570,27570,0,0
2022/12/08,04:11:00,27570,27570,27570,27570,7,0
2022/12/08,04:12:00,27580,27580,27580,27580,4,0
2022/12/08,04:13:00,27590,27590,27590,27590,1,0
2022/12/08,04:14:00,27590,27590,27590,27590,14,0
2022/12/08,04:15:00,27600,27600,27600,27600,8,0
2022/12/08,04:16:00,27600,27600,27600,27600,11,0
2022/12/08,04:17:00,27600,27600,27600,27600,0,0
2022/12/08,04:18:00,27600,27600,27600,27600,4,0
2022/12/08,04:19:00,27600,27600,27600,27600,5,0
2022/12/08,04:20:00,27600,27600,27600,27600,0,0
2022/12/08,04:21:00,27590,27590,27590,27590,1,0
2022/12/08,04:22:00,27590,27590,27590,27590,1,0
2022/12/08,04:23:00,27580,27580,27580,27580,12,0
2022/12/08,04:24:00,27580,27580,27580,27580,1,0
2022/12/08,04:25:00,27580,27580,27580,27580,3,0
2022/12/08,04:26:00,27580,27580,27580,27580,0,0
2022/12/08,04:27:00,27580,27580,27580,27580,0,0
2022/12/08,04:28:00,27600,27600,27600,27600,1,0
2022/12/08,04:29:00,27600,27610,27600,27610,19,0
2022/12/08,04:30:00,27600,27600,27600,27600,5,0
2022/12/08,04:31:00,27590,27590,27590,27590,5,0
2022/12/08,04:32:00,27590,27590,27590,27590,1,0
2022/12/08,04:33:00,27600,27600,27600,27600,11,0
2022/12/08,04:34:00,27600,27600,27600,27600,0,0
2022/12/08,04:35:00,27610,27610,27610,27610,4,0
2022/12/08,04:36:00,27610,27610,27610,27610,2,0
2022/12/08,04:37:00,27610,27610,27610,27610,1,0
2022/12/08,04:38:00,27610,27610,27610,27610,2,0
2022/12/08,04:39:00,27610,27610,27610,27610,0,0
2022/12/08,04:40:00,27610,27610,27610,27610,0,0
2022/12/08,04:41:00,27620,27620,27620,27620,11,0
2022/12/08,04:42:00,27610,27610,27610,27610,4,0
2022/12/08,04:43:00,27610,27610,27600,27600,6,0
2022/12/08,04:44:00,27600,27600,27600,27600,13,0
2022/12/08,04:45:00,27620,27620,27620,27620,1,0
2022/12/08,04:46:00,27610,27610,27610,27610,11,0
2022/12/08,04:47:00,27600,27600,27600,27600,15,0
2022/12/08,04:48:00,27600,27600,27600,27600,2,0
2022/12/08,04:49:00,27600,27600,27600,27600,0,0
2022/12/08,04:50:00,27600,27600,27600,27600,7,0
2022/12/08,04:51:00,27600,27600,27600,27600,13,0
2022/12/08,04:52:00,27600,27600,27600,27600,2,0
2022/12/08,04:53:00,27590,27590,27590,27590,1,0
2022/12/08,04:54:00,27590,27590,27590,27590,3,0
2022/12/08,04:55:00,27580,27590,27580,27590,2,0
2022/12/08,04:56:00,27590,27590,27590,27590,8,0
2022/12/08,04:57:00,27590,27590,27590,27590,0,0
2022/12/08,04:58:00,27590,27590,27580,27580,16,0
2022/12/08,04:59:00,27590,27590,27580,27580,32,0
2022/12/08,05:00:00,27580,27590,27580,27590,5,0
2022/12/08,05:01:00,27590,27590,27590,27590,0,0
2022/12/08,05:02:00,27600,27600,27600,27600,9,0
2022/12/08,05:03:00,27610,27610,27610,27610,15,0
2022/12/08,05:04:00,27610,27610,27610,27610,1,0
2022/12/08,05:05:00,27610,27610,27610,27610,16,0
2022/12/08,05:06:00,27610,27610,27610,27610,1,0
2022/12/08,05:07:00,27610,27610,27600,27600,5,0
2022/12/08,05:08:00,27600,27600,27600,27600,0,0
2022/12/08,05:09:00,27590,27590,27590,27590,2,0
2022/12/08,05:10:00,27590,27590,27580,27580,25,0
2022/12/08,05:11:00,27580,27590,27580,27590,9,0
2022/12/08,05:12:00,27580,27580,27580,27580,2,0
2022/12/08,05:13:00,27580,27580,27580,27580,0,0
2022/12/08,05:14:00,27590,27590,27590,27590,7,0
2022/12/08,05:15:00,27590,27590,27590,27590,7,0
2022/12/08,05:16:00,27580,27580,27580,27580,9,0
2022/12/08,05:17:00,27590,27590,27590,27590,1,0
2022/12/08,05:18:00,27590,27590,27590,27590,0,0
2022/12/08,05:19:00,27580,27580,27580,27580,3,0
2022/12/08,05:20:00,27580,27580,27580,27580,7,0
2022/12/08,05:21:00,27580,27580,27580,27580,4,0
2022/12/08,05:22:00,27580,27580,27580,27580,1,0
2022/12/08,05:23:00,27580,27580,27580,27580,16,0
2022/12/08,05:24:00,27580,27590,27580,27590,6,0
2022/12/08,05:25:00,27590,27590,27590,27590,11,0
2022/12/08,05:26:00,27590,27590,27590,27590,17,0
2022/12/08,05:27:00,27580,27580,27580,27580,11,0
2022/12/08,05:28:00,27590,27590,27590,27590,1,0
2022/12/08,05:29:00,27590,27590,27590,27590,5,0
2022/12/08,05:30:00,27590,27590,27590,27590,0,0
2022/12/08,05:31:00,27590,27600,27590,27600,5,0
2022/12/08,05:32:00,27600,27600,27600,27600,6,0
2022/12/08,05:33:00,27600,27600,27600,27600,0,0
2022/12/08,05:34:00,27610,27610,27610,27610,1,0
2022/12/08,05:35:00,27600,27600,27600,27600,20,0
2022/12/08,05:36:00,27600,27600,27600,27600,1,0
2022/12/08,05:37:00,27600,27600,27600,27600,0,0
2022/12/08,05:38:00,27600,27600,27600,27600,10,0
2022/12/08,05:39:00,27600,27600,27600,27600,14,0
2022/12/08,05:40:00,27590,27590,27590,27590,8,0
2022/12/08,05:41:00,27600,27600,27600,27600,3,0
2022/12/08,05:42:00,27590,27590,27590,27590,5,0
2022/12/08,05:43:00,27600,27600,27600,27600,6,0
2022/12/08,05:44:00,27600,27600,27600,27600,0,0
2022/12/08,05:45:00,27590,27590,27590,27590,9,0
2022/12/08,05:46:00,27590,27590,27590,27590,5,0
2022/12/08,05:47:00,27600,27600,27600,27600,3,0
2022/12/08,05:48:00,27600,27600,27600,27600,0,0
2022/12/08,05:49:00,27600,27600,27600,27600,1,0
2022/12/08,05:50:00,27600,27600,27590,27590,9,0
2022/12/08,05:51:00,27590,27590,27590,27590,5,0
2022/12/08,05:52:00,27590,27590,27590,27590,0,0
2022/12/08,05:53:00,27590,27590,27590,27590,0,0
2022/12/08,05:54:00,27600,27610,27600,27610,14,0
2022/12/08,05:55:00,27620,27620,27600,27610,26,0
2022/12/08,05:56:00,27610,27610,27610,27610,0,0
2022/12/08,05:57:00,27610,27610,27610,27610,0,0
2022/12/08,05:58:00,27610,27610,27610,27610,0,0
2022/12/08,05:59:00,27610,27610,27610,27610,0,0
2022/12/08,06:00:00,27610,27610,27580,27580,60,0
2022/12/08,08:46:00,27580,27590,27580,27590,220,0
2022/12/08,08:47:00,27590,27600,27590,27600,55,0
2022/12/08,08:48:00,27600,27600,27590,27600,18,0
2022/12/08,08:49:00,27610,27610,27600,27600,19,0
2022/12/08,08:50:00,27610,27610,27610,27610,8,0
2022/12/08,08:51:00,27610,27620,27610,27620,42,0
2022/12/08,08:52:00,27620,27620,27620,27620,18,0
2022/12/08,08:53:00,27610,27610,27610,27610,18,0
2022/12/08,08:54:00,27610,27620,27600,27620,18,0
2022/12/08,08:55:00,27620,27620,27610,27610,15,0
2022/12/08,08:56:00,27610,27610,27610,27610,2,0
2022/12/08,08:57:00,27610,27610,27610,27610,0,0
2022/12/08,08:58:00,27610,27610,27610,27610,0,0
2022/12/08,08:59:00,27600,27600,27600,27600,47,0
2022/12/08,09:00:00,27600,27620,27600,27620,23,0
2022/12/08,09:01:00,27620,27650,27620,27640,66,0
2022/12/08,09:02:00,27630,27630,27590,27600,61,0
2022/12/08,09:03:00,27600,27600,27590,27590,23,0
2022/12/08,09:04:00,27580,27590,27570,27580,189,0
2022/12/08,09:05:00,27570,27570,27570,27570,30,0
2022/12/08,09:06:00,27560,27560,27560,27560,32,0
2022/12/08,09:07:00,27550,27560,27550,27560,50,0
2022/12/08,09:08:00,27560,27570,27550,27550,30,0
2022/12/08,09:09:00,27550,27560,27550,27550,31,0
2022/12/08,09:10:00,27550,27550,27550,27550,7,0
2022/12/08,09:11:00,27560,27570,27560,27570,16,0
2022/12/08,09:12:00,27570,27570,27560,27560,20,0
2022/12/08,09:13:00,27560,27560,27560,27560,14,0
2022/12/08,09:14:00,27560,27560,27560,27560,10,0
2022/12/08,09:15:00,27550,27550,27550,27550,23,0
2022/12/08,09:16:00,27540,27540,27510,27510,67,0
2022/12/08,09:17:00,27510,27510,27490,27510,196,0
2022/12/08,09:18:00,27510,27510,27490,27510,112,0
2022/12/08,09:19:00,27510,27510,27480,27480,51,0
2022/12/08,09:20:00,27480,27480,27460,27470,107,0
2022/12/08,09:21:00,27470,27470,27470,27470,2,0
2022/12/08,09:22:00,27470,27470,27460,27470,23,0
2022/12/08,09:23:00,27470,27470,27470,27470,57,0
2022/12/08,09:24:00,27470,27470,27470,27470,27,0
2022/12/08,09:25:00,27470,27470,27470,27470,10,0
2022/12/08,09:26:00,27470,27470,27470,27470,18,0
2022/12/08,09:27:00,27470,27470,27470,27470,31,0
2022/12/08,09:28:00,27470,27470,27470,27470,27,0
2022/12/08,09:29:00,27470,27470,27470,27470,10,0
2022/12/08,09:30:00,27470,27480,27470,27480,156,0
2022/12/08,09:31:00,27480,27480,27470,27470,125,0
2022/12/08,09:32:00,27470,27470,27460,27470,69,0
2022/12/08,09:33:00,27460,27460,27460,27460,7,0
2022/12/08,09:34:00,27460,27460,27440,27440,34,0
2022/12/08,09:35:00,27450,27460,27450,27450,43,0
2022/12/08,09:36:00,27460,27460,27450,27450,4,0
2022/12/08,09:37:00,27450,27450,27440,27450,18,0
2022/12/08,09:38:00,27450,27460,27450,27460,22,0
2022/12/08,09:39:00,27460,27470,27460,27470,33,0
2022/12/08,09:40:00,27470,27480,27470,27480,28,0
2022/12/08,09:41:00,27490,27500,27490,27490,37,0
2022/12/08,09:42:00,27490,27490,27490,27490,9,0
2022/12/08,09:43:00,27500,27510,27490,27500,47,0
2022/12/08,09:44:00,27500,27500,27500,27500,15,0
2022/12/08,09:45:00,27500,27500,27500,27500,1,0
2022/12/08,09:46:00,27500,27510,27500,27510,29,0
2022/12/08,09:47:00,27510,27510,27510,27510,0,0
2022/12/08,09:48:00,27510,27510,27510,27510,17,0
2022/12/08,09:49:00,27500,27500,27490,27490,41,0
2022/12/08,09:50:00,27490,27490,27490,27490,0,0
2022/12/08,09:51:00,27490,27490,27490,27490,0,0
2022/12/08,09:52:00,27480,27480,27460,27460,13,0
2022/12/08,09:53:00,27470,27470,27470,27470,4,0
2022/12/08,09:54:00,27470,27470,27460,27460,26,0
2022/12/08,09:55:00,27460,27460,27460,27460,1,0
2022/12/08,09:56:00,27460,27460,27460,27460,9,0
2022/12/08,09:57:00,27460,27460,27460,27460,1,0
2022/12/08,09:58:00,27460,27460,27460,27460,0,0
2022/12/08,09:59:00,27460,27460,27460,27460,29,0
2022/12/08,10:00:00,27460,27460,27460,27460,1,0
2022/12/08,10:01:00,27460,27470,27460,27470,24,0
2022/12/08,10:02:00,27460,27460,27440,27440,71,0
2022/12/08,10:03:00,27440,27440,27440,27440,7,0
2022/12/08,10:04:00,27440,27450,27440,27450,38,0
2022/12/08,10:05:00,27440,27440,27430,27430,52,0
2022/12/08,10:06:00,27430,27440,27430,27440,28,0
2022/12/08,10:07:00,27440,27440,27440,27440,22,0
2022/12/08,10:08:00,27440,27440,27430,27440,25,0
2022/12/08,10:09:00,27440,27450,27440,27450,20,0
2022/12/08,10:10:00,27460,27460,27460,27460,2,0
2022/12/08,10:11:00,27460,27460,27460,27460,17,0
2022/12/08,10:12:00,27460,27460,27460,27460,4,0
2022/12/08,10:13:00,27470,27480,27470,27480,25,0
2022/12/08,10:14:00,27480,27480,27480,27480,19,0
2022/12/08,10:15:00,27480,27490,27480,27490,22,0
2022/12/08,10:16:00,27490,27490,27490,27490,41,0
2022/12/08,10:17:00,27480,27480,27470,27470,61,0
2022/12/08,10:18:00,27470,27480,27470,27480,15,0
2022/12/08,10:19:00,27480,27480,27480,27480,0,0
2022/12/08,10:20:00,27480,27480,27480,27480,2,0
2022/12/08,10:21:00,27480,27490,27480,27490,29,0
2022/12/08,10:22:00,27480,27480,27480,27480,1,0
2022/12/08,10:23:00,27480,27480,27480,27480,0,0
2022/12/08,10:24:00,27480,27480,27480,27480,27,0
2022/12/08,10:25:00,27490,27490,27490,27490,12,0
2022/12/08,10:26:00,27500,27510,27500,27500,96,0
2022/12/08,10:27:00,27500,27500,27500,27500,4,0
2022/12/08,10:28:00,27500,27500,27500,27500,23,0
2022/12/08,10:29:00,27500,27500,27500,27500,106,0
2022/12/08,10:30:00,27500,27500,27490,27490,17,0
2022/12/08,10:31:00,27490,27490,27490,27490,16,0
2022/12/08,10:32:00,27480,27480,27480,27480,20,0
2022/12/08,10:33:00,27480,27480,27470,27470,28,0
2022/12/08,10:34:00,27460,27460,27460,27460,59,0
2022/12/08,10:35:00,27460,27460,27430,27440,75,0
2022/12/08,10:36:00,27440,27450,27440,27450,31,0
2022/12/08,10:37:00,27450,27450,27450,27450,80,0
2022/12/08,10:38:00,27450,27450,27430,27430,45,0
2022/12/08,10:39:00,27440,27440,27440,27440,74,0
2022/12/08,10:40:00,27430,27450,27430,27450,44,0
2022/12/08,10:41:00,27450,27450,27450,27450,43,0
2022/12/08,10:42:00,27450,27460,27450,27450,14,0
2022/12/08,10:43:00,27450,27450,27450,27450,11,0
2022/12/08,10:44:00,27450,27450,27450,27450,13,0
2022/12/08,10:45:00,27450,27460,27450,27450,11,0
2022/12/08,10:46:00,27440,27440,27440,27440,55,0
2022/12/08,10:47:00,27440,27440,27440,27440,10,0
2022/12/08,10:48:00,27440,27450,27440,27450,33,0
2022/12/08,10:49:00,27450,27450,27450,27450,10,0
2022/12/08,10:50:00,27450,27450,27450,27450,10,0
2022/12/08,10:51:00,27450,27450,27450,27450,5,0
2022/12/08,10:52:00,27450,27450,27440,27440,15,0
2022/12/08,10:53:00,27440,27440,27430,27430,34,0
2022/12/08,10:54:00,27420,27420,27420,27420,65,0
2022/12/08,10:55:00,27430,27430,27410,27410,33,0
2022/12/08,10:56:00,27420,27430,27420,27430,20,0
2022/12/08,10:57:00,27430,27430,27420,27420,19,0
2022/12/08,10:58:00,27420,27430,27420,27430,5,0
2022/12/08,10:59:00,27430,27440,27430,27440,23,0
2022/12/08,11:00:00,27440,27440,27440,27440,0,0
2022/12/08,11:01:00,27430,27430,27430,27430,5,0
2022/12/08,11:02:00,27430,27430,27430,27430,2,0
2022/12/08,11:03:00,27430,27430,27430,27430,3,0
2022/12/08,11:04:00,27420,27420,27420,27420,13,0
2022/12/08,11:05:00,27420,27420,27420,27420,1,0
2022/12/08,11:06:00,27430,27430,27430,27430,10,0
2022/12/08,11:07:00,27440,27440,27430,27430,16,0
2022/12/08,11:08:00,27440,27440,27440,27440,11,0
2022/12/08,11:09:00,27440,27440,27430,27440,14,0
2022/12/08,11:10:00,27440,27440,27440,27440,0,0
2022/12/08,11:11:00,27440,27440,27440,27440,12,0
2022/12/08,11:12:00,27450,27450,27450,27450,5,0
2022/12/08,11:13:00,27450,27450,27450,27450,0,0
2022/12/08,11:14:00,27450,27450,27450,27450,0,0
2022/12/08,11:15:00,27450,27450,27440,27450,87,0
2022/12/08,11:16:00,27450,27450,27440,27450,14,0
2022/12/08,11:17:00,27450,27450,27450,27450,1,0
2022/12/08,11:18:00,27450,27460,27450,27460,30,0
2022/12/08,11:19:00,27460,27460,27460,27460,16,0
2022/12/08,11:20:00,27460,27460,27460,27460,6,0
2022/12/08,11:21:00,27460,27460,27460,27460,2,0
2022/12/08,11:22:00,27460,27460,27450,27460,12,0
2022/12/08,11:23:00,27460,27460,27460,27460,8,0
2022/12/08,11:24:00,27460,27460,27460,27460,20,0
2022/12/08,11:25:00,27460,27460,27460,27460,7,0
2022/12/08,11:26:00,27460,27460,27460,27460,0,0
2022/12/08,11:27:00,27460,27460,27460,27460,0,0
2022/12/08,11:28:00,27470,27470,27470,27470,16,0
2022/12/08,11:29:00,27470,27470,27470,27470,0,0
2022/12/08,11:30:00,27480,27480,27480,27480,56,0
2022/12/08,11:31:00,27480,27480,27480,27480,2,0
2022/12/08,11:32:00,27490,27500,27480,27490,174,0
2022/12/08,11:33:00,27490,27490,27490,27490,1,0
2022/12/08,11:34:00,27490,27490,27490,27490,0,0
2022/12/08,11:35:00,27500,27500,27500,27500,1,0
2022/12/08,11:36:00,27490,27490,27490,27490,5,0
2022/12/08,11:37:00,27490,27490,27480,27490,26,0
2022/12/08,11:38:00,27490,27490,27490,27490,0,0
2022/12/08,11:39:00,27490,27490,27490,27490,23,0
2022/12/08,11:40:00,27490,27490,27490,27490,14,0
2022/12/08,11:41:00,27490,27500,27490,27490,9,0
2022/12/08,11:42:00,27490,27490,27490,27490,0,0
2022/12/08,11:43:00,27490,27490,27490,27490,2,0
2022/12/08,11:44:00,27500,27500,27500,27500,3,0
2022/12/08,11:45:00,27500,27500,27500,27500,0,0
2022/12/08,11:46:00,27500,27500,27500,27500,28,0
2022/12/08,11:47:00,27500,27500,27500,27500,1,0
2022/12/08,11:48:00,27500,27500,27500,27500,0,0
2022/12/08,11:49:00,27510,27520,27510,27510,21,0
2022/12/08,11:50:00,27510,27510,27510,27510,0,0
2022/12/08,11:51:00,27510,27510,27510,27510,0,0
2022/12/08,11:52:00,27500,27500,27500,27500,15,0
2022/12/08,11:53:00,27500,27500,27500,27500,0,0
2022/12/08,11:54:00,27500,27500,27500,27500,2,0
2022/12/08,11:55:00,27500,27500,27500,27500,1,0
2022/12/08,11:56:00,27500,27500,27490,27500,8,0
2022/12/08,11:57:00,27500,27500,27500,27500,10,0
2022/12/08,11:58:00,27500,27500,27500,27500,11,0
2022/12/08,11:59:00,27500,27500,27500,27500,6,0
2022/12/08,12:00:00,27490,27490,27490,27490,25,0
2022/12/08,12:01:00,27490,27490,27490,27490,0,0
2022/12/08,12:02:00,27500,27500,27500,27500,2,0
2022/12/08,12:03:00,27500,27500,27500,27500,0,0
2022/12/08,12:04:00,27500,27500,27500,27500,0,0
2022/12/08,12:05:00,27500,27500,27500,27500,0,0
2022/12/08,12:06:00,27500,27500,27500,27500,0,0
2022/12/08,12:07:00,27500,27500,27500,27500,14,0
2022/12/08,12:08:00,27510,27510,27510,27510,65,0
2022/12/08,12:09:00,27510,27510,27510,27510,6,0
2022/12/08,12:10:00,27510,27510,27510,27510,3,0
2022/12/08,12:11:00,27510,27510,27510,27510,51,0
2022/12/08,12:12:00,27510,27520,27510,27510,7,0
2022/12/08,12:13:00,27510,27510,27510,27510,48,0
2022/12/08,12:14:00,27510,27510,27510,27510,2,0
2022/12/08,12:15:00,27510,27510,27510,27510,1,0
2022/12/08,12:16:00,27510,27510,27510,27510,0,0
2022/12/08,12:17:00,27520,27520,27520,27520,32,0
2022/12/08,12:18:00,27520,27520,27520,27520,4,0
2022/12/08,12:19:00,27520,27520,27520,27520,0,0
2022/12/08,12:20:00,27520,27520,27520,27520,17,0
2022/12/08,12:21:00,27520,27520,27520,27520,0,0
2022/12/08,12:22:00,27520,27520,27520,27520,18,0
2022/12/08,12:23:00,27520,27520,27520,27520,0,0
2022/12/08,12:24:00,27520,27520,27520,27520,0,0
2022/12/08,12:25:00,27520,27520,27520,27520,111,0
2022/12/08,12:26:00,27520,27520,27520,27520,0,0
2022/12/08,12:27:00,27510,27510,27510,27510,3,0
2022/12/08,12:28:00,27510,27510,27510,27510,0,0
2022/12/08,12:29:00,27520,27520,27520,27520,10,0
2022/12/08,12:30:00,27510,27510,27510,27510,5,0
2022/12/08,12:31:00,27510,27510,27510,27510,30,0
2022/12/08,12:32:00,27510,27510,27510,27510,0,0
2022/12/08,12:33:00,27510,27510,27510,27510,8,0
2022/12/08,12:34:00,27520,27530,27520,27530,35,0
2022/12/08,12:35:00,27530,27530,27530,27530,1,0
2022/12/08,12:36:00,27540,27540,27540,27540,3,0
2022/12/08,12:37:00,27530,27530,27530,27530,40,0
2022/12/08,12:38:00,27530,27530,27530,27530,4,0
2022/12/08,12:39:00,27530,27530,27530,27530,0,0
2022/12/08,12:40:00,27530,27530,27530,27530,9,0
2022/12/08,12:41:00,27530,27530,27530,27530,0,0
2022/12/08,12:42:00,27520,27530,27520,27530,12,0
2022/12/08,12:43:00,27530,27530,27530,27530,20,0
2022/12/08,12:44:00,27530,27530,27530,27530,10,0
2022/12/08,12:45:00,27530,27530,27530,27530,4,0
2022/12/08,12:46:00,27530,27530,27530,27530,0,0
2022/12/08,12:47:00,27540,27540,27540,27540,20,0
2022/12/08,12:48:00,27550,27550,27550,27550,15,0
2022/12/08,12:49:00,27540,27540,27540,27540,1,0
2022/12/08,12:50:00,27540,27540,27540,27540,0,0
2022/12/08,12:51:00,27540,27540,27530,27530,34,0
2022/12/08,12:52:00,27530,27530,27530,27530,2,0
2022/12/08,12:53:00,27530,27530,27530,27530,3,0
2022/12/08,12:54:00,27530,27530,27530,27530,0,0
2022/12/08,12:55:00,27530,27530,27530,27530,8,0
2022/12/08,12:56:00,27530,27530,27530,27530,4,0
2022/12/08,12:57:00,27530,27530,27530,27530,6,0
2022/12/08,12:58:00,27530,27530,27530,27530,23,0
2022/12/08,12:59:00,27530,27530,27530,27530,5,0
2022/12/08,13:00:00,27530,27530,27530,27530,0,0
2022/12/08,13:01:00,27530,27530,27530,27530,6,0
2022/12/08,13:02:00,27540,27540,27540,27540,4,0
2022/12/08,13:03:00,27530,27530,27530,27530,18,0
2022/12/08,13:04:00,27520,27520,27520,27520,1,0
2022/12/08,13:05:00,27520,27520,27520,27520,0,0
2022/12/08,13:06:00,27520,27520,27520,27520,0,0
2022/12/08,13:07:00,27520,27520,27520,27520,0,0
2022/12/08,13:08:00,27520,27520,27520,27520,0,0
2022/12/08,13:09:00,27520,27520,27520,27520,2,0
2022/12/08,13:10:00,27520,27520,27520,27520,15,0
2022/12/08,13:11:00,27520,27520,27520,27520,5,0
2022/12/08,13:12:00,27520,27520,27520,27520,0,0
2022/12/08,13:13:00,27520,27520,27520,27520,0,0
2022/12/08,13:14:00,27530,27530,27530,27530,19,0
2022/12/08,13:15:00,27530,27530,27530,27530,0,0
2022/12/08,13:16:00,27530,27530,27530,27530,0,0
2022/12/08,13:17:00,27530,27530,27530,27530,0,0
2022/12/08,13:18:00,27530,27530,27530,27530,0,0
2022/12/08,13:19:00,27530,27540,27530,27530,14,0
2022/12/08,13:20:00,27530,27530,27530,27530,0,0
2022/12/08,13:21:00,27530,27530,27530,27530,0,0
2022/12/08,13:22:00,27530,27530,27530,27530,3,0
2022/12/08,13:23:00,27530,27530,27530,27530,0,0
2022/12/08,13:24:00,27530,27530,27530,27530,0,0
2022/12/08,13:25:00,27540,27540,27540,27540,15,0
2022/12/08,13:26:00,27540,27540,27540,27540,0,0
2022/12/08,13:27:00,27540,27540,27540,27540,0,0
2022/12/08,13:28:00,27540,27540,27540,27540,0,0
2022/12/08,13:29:00,27540,27540,27540,27540,0,0
2022/12/08,13:30:00,27550,27550,27550,27550,2,0
2022/12/08,13:31:00,27550,27550,27550,27550,40,0
2022/12/08,13:32:00,27550,27550,27550,27550,24,0
2022/12/08,13:33:00,27550,27560,27550,27560,51,0
2022/12/08,13:34:00,27560,27560,27560,27560,9,0
2022/12/08,13:35:00,27560,27560,27560,27560,2,0
2022/12/08,13:36:00,27560,27560,27560,27560,0,0
2022/12/08,13:37:00,27560,27560,27560,27560,2,0
2022/12/08,13:38:00,27560,27560,27560,27560,1,0
2022/12/08,13:39:00,27560,27560,27560,27560,0,0
2022/12/08,13:40:00,27550,27550,27550,27550,2,0
2022/12/08,13:41:00,27550,27550,27550,27550,1,0
2022/12/08,13:42:00,27550,27550,27550,27550,0,0
2022/12/08,13:43:00,27550,27550,27550,27550,1,0
2022/12/08,13:44:00,27550,27560,27550,27560,2,0
2022/12/08,13:45:00,27560,27560,27560,27560,0,0
2022/12/08,13:46:00,27560,27560,27560,27560,59,0
2022/12/08,13:47:00,27560,27560,27560,27560,1,0
2022/12/08,13:48:00,27570,27570,27570,27570,2,0
2022/12/08,13:49:00,27570,27570,27570,27570,0,0
2022/12/08,13:50:00,27560,27560,27560,27560,34,0
2022/12/08,13:51:00,27560,27560,27560,27560,0,0
2022/12/08,13:52:00,27560,27560,27560,27560,0,0
2022/12/08,13:53:00,27560,27570,27560,27570,7,0
2022/12/08,13:54:00,27560,27560,27560,27560,17,0
2022/12/08,13:55:00,27560,27560,27560,27560,0,0
2022/12/08,13:56:00,27550,27550,27550,27550,11,0
2022/12/08,13:57:00,27550,27550,27550,27550,0,0
2022/12/08,13:58:00,27550,27550,27550,27550,13,0
2022/12/08,13:59:00,27550,27550,27550,27550,3,0
2022/12/08,14:00:00,27550,27550,27550,27550,0,0
2022/12/08,14:01:00,27550,27550,27550,27550,0,0
2022/12/08,14:02:00,27540,27540,27530,27530,12,0
2022/12/08,14:03:00,27540,27540,27540,27540,19,0
2022/12/08,14:04:00,27540,27540,27540,27540,4,0
2022/12/08,14:05:00,27550,27550,27550,27550,16,0
2022/12/08,14:06:00,27550,27560,27550,27560,9,0
2022/12/08,14:07:00,27550,27550,27540,27550,24,0
2022/12/08,14:08:00,27550,27550,27550,27550,23,0
2022/12/08,14:09:00,27550,27550,27550,27550,15,0
2022/12/08,14:10:00,27540,27540,27540,27540,6,0
2022/12/08,14:11:00,27530,27540,27530,27540,8,0
2022/12/08,14:12:00,27540,27540,27540,27540,2,0
2022/12/08,14:13:00,27540,27540,27540,27540,18,0
2022/12/08,14:14:00,27540,27540,27540,27540,0,0
2022/12/08,14:15:00,27540,27540,27540,27540,4,0
2022/12/08,14:16:00,27540,27540,27540,27540,0,0
2022/12/08,14:17:00,27540,27540,27540,27540,0,0
2022/12/08,14:18:00,27540,27540,27540,27540,0,0
2022/12/08,14:19:00,27550,27550,27550,27550,15,0
2022/12/08,14:20:00,27550,27550,27550,27550,1,0
2022/12/08,14:21:00,27550,27550,27550,27550,0,0
2022/12/08,14:22:00,27550,27550,27540,27540,4,0
2022/12/08,14:23:00,27540,27540,27540,27540,0,0
2022/12/08,14:24:00,27540,27540,27540,27540,0,0
2022/12/08,14:25:00,27540,27540,27540,27540,0,0
2022/12/08,14:26:00,27540,27540,27540,27540,9,0
2022/12/08,14:27:00,27540,27540,27540,27540,6,0
2022/12/08,14:28:00,27540,27540,27540,27540,0,0
2022/12/08,14:29:00,27540,27540,27540,27540,0,0
2022/12/08,14:30:00,27540,27540,27540,27540,29,0
2022/12/08,14:31:00,27540,27540,27540,27540,0,0
2022/12/08,14:32:00,27540,27540,27540,27540,7,0
2022/12/08,14:33:00,27540,27540,27540,27540,0,0
2022/12/08,14:34:00,27540,27540,27530,27530,34,0
2022/12/08,14:35:00,27540,27540,27540,27540,21,0
2022/12/08,14:36:00,27540,27550,27540,27550,15,0
2022/12/08,14:37:00,27550,27560,27550,27550,4,0
2022/12/08,14:38:00,27550,27550,27550,27550,34,0
2022/12/08,14:39:00,27550,27550,27550,27550,37,0
2022/12/08,14:40:00,27550,27550,27550,27550,55,0
2022/12/08,14:41:00,27550,27550,27540,27550,9,0
2022/12/08,14:42:00,27540,27540,27530,27540,52,0
2022/12/08,14:43:00,27540,27540,27540,27540,10,0
2022/12/08,14:44:00,27530,27530,27530,27530,37,0
2022/12/08,14:45:00,27540,27540,27540,27540,7,0
2022/12/08,14:46:00,27540,27540,27540,27540,0,0
2022/12/08,14:47:00,27540,27540,27540,27540,0,0
2022/12/08,14:48:00,27540,27540,27540,27540,4,0
2022/12/08,14:49:00,27540,27540,27540,27540,0,0
2022/12/08,14:50:00,27540,27540,27540,27540,29,0
2022/12/08,14:51:00,27540,27550,27540,27550,6,0
2022/12/08,14:52:00,27550,27550,27540,27550,8,0
2022/12/08,14:53:00,27550,27550,27550,27550,99,0
2022/12/08,14:54:00,27550,27550,27550,27550,4,0
2022/12/08,14:55:00,27560,27560,27550,27550,55,0
2022/12/08,14:56:00,27560,27560,27560,27560,10,0
2022/12/08,14:57:00,27560,27560,27550,27560,65,0
2022/12/08,14:58:00,27570,27570,27570,27570,28,0
2022/12/08,14:59:00,27570,27570,27560,27570,59,0
2022/12/08,15:00:00,27570,27580,27570,27570,80,0
2022/12/08,15:01:00,27570,27570,27560,27560,37,0
2022/12/08,15:02:00,27560,27560,27560,27560,7,0
2022/12/08,15:03:00,27550,27560,27550,27560,46,0
2022/12/08,15:04:00,27550,27550,27540,27540,16,0
2022/12/08,15:05:00,27550,27550,27550,27550,12,0
2022/12/08,15:06:00,27550,27560,27550,27560,8,0
2022/12/08,15:07:00,27560,27560,27550,27550,6,0
2022/12/08,15:08:00,27550,27560,27540,27540,48,0
2022/12/08,15:09:00,27550,27560,27550,27560,53,0
2022/12/08,15:10:00,27560,27560,27550,27550,33,0
2022/12/08,15:11:00,27550,27550,27550,27550,0,0
2022/12/08,15:12:00,27550,27550,27550,27550,0,0
2022/12/08,15:13:00,27550,27550,27550,27550,0,0
2022/12/08,15:14:00,27550,27550,27550,27550,0,0
2022/12/08,15:15:00,27550,27550,27550,27550,703,0
2022/12/08,16:31:00,27520,27540,27520,27540,150,0
2022/12/08,16:32:00,27540,27540,27530,27540,4,0
2022/12/08,16:33:00,27530,27530,27530,27530,1,0
2022/12/08,16:34:00,27530,27540,27530,27540,56,0
2022/12/08,16:35:00,27540,27540,27540,27540,17,0
2022/12/08,16:36:00,27540,27540,27540,27540,1,0
2022/12/08,16:37:00,27530,27530,27530,27530,28,0
2022/12/08,16:38:00,27530,27540,27530,27540,10,0
2022/12/08,16:39:00,27540,27540,27540,27540,3,0
2022/12/08,16:40:00,27530,27540,27530,27540,3,0
2022/12/08,16:41:00,27540,27540,27540,27540,1,0
2022/12/08,16:42:00,27540,27540,27520,27530,47,0
2022/12/08,16:43:00,27530,27540,27530,27540,4,0
2022/12/08,16:44:00,27540,27540,27540,27540,0,0
2022/12/08,16:45:00,27540,27540,27540,27540,0,0
2022/12/08,16:46:00,27530,27540,27530,27540,8,0
2022/12/08,16:47:00,27540,27540,27540,27540,0,0
2022/12/08,16:48:00,27540,27540,27540,27540,1,0
2022/12/08,16:49:00,27540,27540,27540,27540,0,0
2022/12/08,16:50:00,27540,27540,27530,27530,6,0
2022/12/08,16:51:00,27530,27530,27530,27530,42,0
2022/12/08,16:52:00,27530,27530,27530,27530,22,0
2022/12/08,16:53:00,27530,27530,27530,27530,14,0
2022/12/08,16:54:00,27540,27540,27540,27540,45,0
2022/12/08,16:55:00,27540,27540,27540,27540,0,0
2022/12/08,16:56:00,27540,27540,27540,27540,0,0
2022/12/08,16:57:00,27540,27540,27540,27540,0,0
2022/12/08,16:58:00,27540,27540,27540,27540,0,0
2022/12/08,16:59:00,27540,27540,27540,27540,0,0
2022/12/08,17:00:00,27540,27540,27540,27540,0,0
2022/12/08,17:01:00,27530,27530,27530,27530,57,0
2022/12/08,17:02:00,27530,27530,27510,27510,28,0
2022/12/08,17:03:00,27510,27510,27510,27510,0,0
2022/12/08,17:04:00,27520,27520,27520,27520,22,0
2022/12/08,17:05:00,27530,27530,27530,27530,1,0
2022/12/08,17:06:00,27520,27530,27520,27530,81,0
2022/12/08,17:07:00,27530,27540,27530,27530,13,0
2022/12/08,17:08:00,27520,27520,27520,27520,22,0
2022/12/08,17:09:00,27530,27530,27520,27530,10,0
2022/12/08,17:10:00,27530,27530,27520,27520,32,0
2022/12/08,17:11:00,27520,27530,27520,27520,16,0
2022/12/08,17:12:00,27520,27530,27520,27520,79,0
2022/12/08,17:13:00,27520,27520,27520,27520,8,0
2022/12/08,17:14:00,27520,27520,27520,27520,6,0
2022/12/08,17:15:00,27520,27520,27520,27520,34,0
2022/12/08,17:16:00,27530,27530,27520,27520,20,0
2022/12/08,17:17:00,27520,27520,27520,27520,15,0
2022/12/08,17:18:00,27520,27520,27520,27520,25,0
2022/12/08,17:19:00,27520,27520,27520,27520,10,0
2022/12/08,17:20:00,27520,27530,27520,27530,18,0
2022/12/08,17:21:00,27520,27520,27510,27510,68,0
2022/12/08,17:22:00,27520,27520,27520,27520,14,0
2022/12/08,17:23:00,27520,27520,27520,27520,47,0
2022/12/08,17:24:00,27520,27520,27520,27520,23,0
2022/12/08,17:25:00,27520,27520,27520,27520,4,0
2022/12/08,17:26:00,27510,27510,27510,27510,4,0
2022/12/08,17:27:00,27510,27520,27510,27510,59,0
2022/12/08,17:28:00,27510,27520,27510,27520,17,0
2022/12/08,17:29:00,27530,27530,27530,27530,83,0
2022/12/08,17:30:00,27530,27530,27530,27530,25,0
2022/12/08,17:31:00,27530,27530,27530,27530,0,0
2022/12/08,17:32:00,27540,27540,27530,27540,27,0
2022/12/08,17:33:00,27530,27530,27530,27530,17,0
2022/12/08,17:34:00,27530,27530,27530,27530,33,0
2022/12/08,17:35:00,27530,27530,27530,27530,29,0
2022/12/08,17:36:00,27540,27540,27540,27540,49,0
2022/12/08,17:37:00,27540,27550,27540,27550,18,0
2022/12/08,17:38:00,27540,27540,27540,27540,13,0
2022/12/08,17:39:00,27550,27550,27540,27540,21,0
2022/12/08,17:40:00,27550,27550,27550,27550,3,0
2022/12/08,17:41:00,27540,27540,27540,27540,15,0
2022/12/08,17:42:00,27540,27540,27540,27540,4,0
2022/12/08,17:43:00,27540,27540,27540,27540,1,0
2022/12/08,17:44:00,27530,27530,27530,27530,6,0
2022/12/08,17:45:00,27530,27530,27530,27530,1,0
2022/12/08,17:46:00,27530,27530,27530,27530,0,0
2022/12/08,17:47:00,27520,27520,27520,27520,34,0
2022/12/08,17:48:00,27520,27520,27520,27520,0,0
2022/12/08,17:49:00,27520,27520,27520,27520,0,0
2022/12/08,17:50:00,27520,27520,27520,27520,19,0
2022/12/08,17:51:00,27520,27530,27520,27530,9,0
2022/12/08,17:52:00,27530,27530,27530,27530,0,0
2022/12/08,17:53:00,27530,27530,27530,27530,14,0
2022/12/08,17:54:00,27530,27530,27530,27530,0,0
2022/12/08,17:55:00,27530,27530,27530,27530,28,0
2022/12/08,17:56:00,27530,27530,27530,27530,6,0
2022/12/08,17:57:00,27530,27530,27530,27530,0,0
2022/12/08,17:58:00,27530,27530,27530,27530,1,0
2022/12/08,17:59:00,27540,27540,27540,27540,2,0
2022/12/08,18:00:00,27530,27530,27530,27530,2,0
2022/12/08,18:01:00,27530,27530,27530,27530,51,0
2022/12/08,18:02:00,27540,27550,27540,27540,37,0
2022/12/08,18:03:00,27530,27530,27520,27520,62,0
2022/12/08,18:04:00,27520,27530,27520,27530,23,0
2022/12/08,18:05:00,27530,27530,27530,27530,1,0
2022/12/08,18:06:00,27520,27520,27520,27520,13,0
2022/12/08,18:07:00,27520,27520,27520,27520,16,0
2022/12/08,18:08:00,27520,27530,27520,27520,26,0
2022/12/08,18:09:00,27520,27520,27520,27520,0,0
2022/12/08,18:10:00,27520,27530,27520,27520,19,0
2022/12/08,18:11:00,27520,27530,27520,27520,5,0
2022/12/08,18:12:00,27520,27520,27520,27520,9,0
2022/12/08,18:13:00,27520,27520,27520,27520,0,0
2022/12/08,18:14:00,27530,27530,27530,27530,31,0
2022/12/08,18:15:00,27530,27530,27530,27530,0,0
2022/12/08,18:16:00,27530,27530,27530,27530,2,0
2022/12/08,18:17:00,27530,27530,27530,27530,0,0
2022/12/08,18:18:00,27530,27540,27530,27540,24,0
2022/12/08,18:19:00,27530,27530,27530,27530,24,0
2022/12/08,18:20:00,27530,27530,27530,27530,6,0
2022/12/08,18:21:00,27530,27530,27530,27530,0,0
2022/12/08,18:22:00,27530,27530,27530,27530,0,0
2022/12/08,18:23:00,27530,27530,27530,27530,0,0
2022/12/08,18:24:00,27530,27530,27530,27530,0,0
2022/12/08,18:25:00,27530,27530,27530,27530,2,0
2022/12/08,18:26:00,27520,27520,27520,27520,31,0
2022/12/08,18:27:00,27520,27520,27520,27520,3,0
2022/12/08,18:28:00,27520,27520,27520,27520,8,0
2022/12/08,18:29:00,27520,27520,27520,27520,4,0
2022/12/08,18:30:00,27520,27520,27520,27520,18,0
2022/12/08,18:31:00,27520,27520,27520,27520,0,0
2022/12/08,18:32:00,27520,27520,27520,27520,1,0
2022/12/08,18:33:00,27520,27520,27520,27520,0,0
2022/12/08,18:34:00,27520,27520,27520,27520,0,0
2022/12/08,18:35:00,27520,27520,27520,27520,0,0
2022/12/08,18:36:00,27530,27540,27530,27540,56,0
2022/12/08,18:37:00,27540,27550,27540,27540,54,0
2022/12/08,18:38:00,27540,27540,27540,27540,7,0
2022/12/08,18:39:00,27530,27540,27530,27530,11,0
2022/12/08,18:40:00,27530,27530,27530,27530,13,0
2022/12/08,18:41:00,27530,27530,27530,27530,17,0
2022/12/08,18:42:00,27530,27530,27530,27530,0,0
2022/12/08,18:43:00,27530,27530,27530,27530,0,0
2022/12/08,18:44:00,27530,27530,27530,27530,0,0
2022/12/08,18:45:00,27530,27530,27530,27530,0,0
2022/12/08,18:46:00,27520,27520,27520,27520,38,0
2022/12/08,18:47:00,27520,27520,27520,27520,14,0
2022/12/08,18:48:00,27510,27510,27510,27510,21,0
2022/12/08,18:49:00,27510,27510,27510,27510,23,0
2022/12/08,18:50:00,27510,27510,27500,27500,23,0
2022/12/08,18:51:00,27500,27500,27500,27500,1,0
2022/12/08,18:52:00,27510,27510,27510,27510,2,0
2022/12/08,18:53:00,27510,27510,27510,27510,2,0
2022/12/08,18:54:00,27500,27500,27500,27500,28,0
2022/12/08,18:55:00,27500,27500,27500,27500,64,0
2022/12/08,18:56:00,27500,27500,27500,27500,4,0
2022/12/08,18:57:00,27500,27500,27500,27500,10,0
2022/12/08,18:58:00,27500,27500,27500,27500,2,0
2022/12/08,18:59:00,27500,27500,27500,27500,0,0
2022/12/08,19:00:00,27500,27500,27500,27500,0,0
2022/12/08,19:01:00,27510,27510,27510,27510,4,0
2022/12/08,19:02:00,27510,27510,27510,27510,52,0
2022/12/08,19:03:00,27510,27510,27510,27510,1,0
2022/12/08,19:04:00,27510,27510,27510,27510,0,0
2022/12/08,19:05:00,27510,27510,27510,27510,0,0
2022/12/08,19:06:00,27520,27520,27520,27520,22,0
2022/12/08,19:07:00,27520,27520,27520,27520,6,0
2022/12/08,19:08:00,27520,27520,27520,27520,0,0
2022/12/08,19:09:00,27520,27520,27520,27520,0,0
2022/12/08,19:10:00,27520,27520,27520,27520,0,0
2022/12/08,19:11:00,27510,27510,27510,27510,10,0
2022/12/08,19:12:00,27510,27510,27510,27510,16,0
2022/12/08,19:13:00,27510,27510,27510,27510,0,0
2022/12/08,19:14:00,27500,27510,27500,27510,9,0
2022/12/08,19:15:00,27510,27510,27510,27510,0,0
2022/12/08,19:16:00,27510,27510,27510,27510,0,0
2022/12/08,19:17:00,27510,27510,27510,27510,0,0
2022/12/08,19:18:00,27510,27510,27510,27510,0,0
2022/12/08,19:19:00,27510,27510,27510,27510,0,0
2022/12/08,19:20:00,27510,27510,27510,27510,0,0
2022/12/08,19:21:00,27510,27510,27510,27510,0,0
2022/12/08,19:22:00,27510,27510,27510,27510,0,0
2022/12/08,19:23:00,27510,27510,27510,27510,0,0
2022/12/08,19:24:00,27510,27510,27510,27510,0,0
2022/12/08,19:25:00,27500,27500,27500,27500,17,0
2022/12/08,19:26:00,27500,27500,27500,27500,26,0
2022/12/08,19:27:00,27500,27500,27500,27500,1,0
2022/12/08,19:28:00,27500,27500,27500,27500,9,0
2022/12/08,19:29:00,27500,27500,27500,27500,4,0
2022/12/08,19:30:00,27500,27500,27500,27500,0,0
2022/12/08,19:31:00,27500,27500,27500,27500,0,0
2022/12/08,19:32:00,27500,27500,27500,27500,0,0
2022/12/08,19:33:00,27510,27510,27510,27510,28,0
2022/12/08,19:34:00,27510,27510,27510,27510,2,0
2022/12/08,19:35:00,27510,27510,27510,27510,2,0
2022/12/08,19:36:00,27510,27510,27510,27510,0,0
2022/12/08,19:37:00,27510,27510,27510,27510,0,0
2022/12/08,19:38:00,27510,27510,27510,27510,0,0
2022/12/08,19:39:00,27510,27510,27510,27510,18,0
2022/12/08,19:40:00,27510,27510,27510,27510,0,0
2022/12/08,19:41:00,27510,27510,27510,27510,0,0
2022/12/08,19:42:00,27500,27500,27500,27500,22,0
2022/12/08,19:43:00,27500,27500,27500,27500,0,0
2022/12/08,19:44:00,27500,27500,27500,27500,0,0
2022/12/08,19:45:00,27500,27500,27500,27500,0,0
2022/12/08,19:46:00,27490,27490,27480,27480,82,0
2022/12/08,19:47:00,27480,27480,27480,27480,15,0
2022/12/08,19:48:00,27480,27480,27480,27480,26,0
2022/12/08,19:49:00,27480,27480,27480,27480,18,0
2022/12/08,19:50:00,27480,27480,27480,27480,16,0
2022/12/08,19:51:00,27480,27480,27480,27480,2,0
2022/12/08,19:52:00,27480,27480,27480,27480,16,0
2022/12/08,19:53:00,27480,27480,27480,27480,13,0
2022/12/08,19:54:00,27480,27480,27480,27480,1,0
2022/12/08,19:55:00,27490,27490,27490,27490,1,0
2022/12/08,19:56:00,27490,27490,27490,27490,2,0
2022/12/08,19:57:00,27490,27490,27490,27490,1,0
2022/12/08,19:58:00,27490,27490,27490,27490,19,0
2022/12/08,19:59:00,27490,27490,27490,27490,16,0
2022/12/08,20:00:00,27490,27490,27490,27490,17,0
2022/12/08,20:01:00,27490,27490,27490,27490,0,0
2022/12/08,20:02:00,27490,27490,27490,27490,13,0
2022/12/08,20:03:00,27490,27490,27490,27490,0,0
2022/12/08,20:04:00,27490,27490,27490,27490,10,0
2022/12/08,20:05:00,27500,27500,27500,27500,50,0
2022/12/08,20:06:00,27500,27500,27500,27500,0,0
2022/12/08,20:07:00,27490,27490,27490,27490,19,0
2022/12/08,20:08:00,27490,27490,27490,27490,0,0
2022/12/08,20:09:00,27490,27490,27490,27490,0,0
2022/12/08,20:10:00,27490,27490,27490,27490,2,0
2022/12/08,20:11:00,27490,27490,27490,27490,17,0
2022/12/08,20:12:00,27490,27490,27490,27490,10,0
2022/12/08,20:13:00,27480,27480,27480,27480,14,0
2022/12/08,20:14:00,27480,27480,27480,27480,5,0
2022/12/08,20:15:00,27480,27480,27480,27480,1,0
2022/12/08,20:16:00,27480,27480,27480,27480,0,0
2022/12/08,20:17:00,27480,27480,27480,27480,10,0
2022/12/08,20:18:00,27480,27480,27480,27480,6,0
2022/12/08,20:19:00,27480,27480,27480,27480,1,0
2022/12/08,20:20:00,27480,27480,27480,27480,0,0
2022/12/08,20:21:00,27480,27480,27480,27480,0,0
2022/12/08,20:22:00,27480,27480,27480,27480,0,0
2022/12/08,20:23:00,27480,27480,27480,27480,2,0
2022/12/08,20:24:00,27490,27490,27490,27490,20,0
2022/12/08,20:25:00,27490,27490,27490,27490,6,0
2022/12/08,20:26:00,27490,27490,27490,27490,0,0
2022/12/08,20:27:00,27490,27490,27490,27490,0,0
2022/12/08,20:28:00,27490,27490,27490,27490,13,0
2022/12/08,20:29:00,27490,27490,27490,27490,32,0
2022/12/08,20:30:00,27490,27490,27490,27490,25,0
2022/12/08,20:31:00,27490,27490,27490,27490,11,0
2022/12/08,20:32:00,27490,27490,27490,27490,0,0
2022/12/08,20:33:00,27490,27490,27490,27490,0,0
2022/12/08,20:34:00,27490,27490,27490,27490,0,0
2022/12/08,20:35:00,27500,27500,27500,27500,24,0
2022/12/08,20:36:00,27510,27510,27500,27500,16,0
2022/12/08,20:37:00,27500,27500,27500,27500,0,0
2022/12/08,20:38:00,27500,27500,27500,27500,0,0
2022/12/08,20:39:00,27500,27500,27500,27500,0,0
2022/12/08,20:40:00,27500,27500,27500,27500,0,0
2022/12/08,20:41:00,27500,27500,27500,27500,29,0
2022/12/08,20:42:00,27500,27500,27500,27500,0,0
2022/12/08,20:43:00,27500,27500,27500,27500,1,0
2022/12/08,20:44:00,27500,27500,27500,27500,0,0
2022/12/08,20:45:00,27510,27510,27500,27500,3,0
2022/12/08,20:46:00,27500,27500,27500,27500,0,0
2022/12/08,20:47:00,27500,27500,27500,27500,11,0
2022/12/08,20:48:00,27500,27500,27500,27500,0,0
2022/12/08,20:49:00,27510,27510,27510,27510,34,0
2022/12/08,20:50:00,27510,27510,27510,27510,0,0
2022/12/08,20:51:00,27510,27510,27510,27510,0,0
2022/12/08,20:52:00,27510,27510,27510,27510,19,0
2022/12/08,20:53:00,27510,27510,27510,27510,0,0
2022/12/08,20:54:00,27510,27510,27510,27510,0,0
2022/12/08,20:55:00,27510,27510,27510,27510,0,0
2022/12/08,20:56:00,27510,27510,27510,27510,0,0
2022/12/08,20:57:00,27510,27510,27510,27510,0,0
2022/12/08,20:58:00,27510,27510,27510,27510,0,0
2022/12/08,20:59:00,27510,27510,27510,27510,0,0
2022/12/08,21:00:00,27510,27510,27510,27510,0,0
2022/12/08,21:01:00,27500,27500,27500,27500,40,0
2022/12/08,21:02:00,27500,27500,27500,27500,10,0
2022/12/08,21:03:00,27500,27500,27500,27500,0,0
2022/12/08,21:04:00,27500,27500,27500,27500,0,0
2022/12/08,21:05:00,27500,27500,27500,27500,0,0
2022/12/08,21:06:00,27500,27500,27500,27500,7,0
2022/12/08,21:07:00,27500,27500,27500,27500,0,0
2022/12/08,21:08:00,27500,27500,27500,27500,0,0
2022/12/08,21:09:00,27500,27500,27500,27500,0,0
2022/12/08,21:10:00,27500,27500,27500,27500,6,0
2022/12/08,21:11:00,27500,27500,27500,27500,0,0
2022/12/08,21:12:00,27500,27500,27500,27500,0,0
2022/12/08,21:13:00,27500,27500,27500,27500,0,0
2022/12/08,21:14:00,27500,27500,27500,27500,0,0
2022/12/08,21:15:00,27500,27500,27500,27500,0,0
2022/12/08,21:16:00,27500,27500,27500,27500,13,0
2022/12/08,21:17:00,27510,27510,27510,27510,13,0
2022/12/08,21:18:00,27510,27510,27510,27510,0,0
2022/12/08,21:19:00,27510,27510,27510,27510,0,0
2022/12/08,21:20:00,27510,27510,27510,27510,0,0
2022/12/08,21:21:00,27510,27510,27510,27510,0,0
2022/12/08,21:22:00,27510,27510,27510,27510,0,0
2022/12/08,21:23:00,27510,27510,27510,27510,0,0
2022/12/08,21:24:00,27510,27510,27510,27510,0,0
2022/12/08,21:25:00,27510,27510,27510,27510,0,0
2022/12/08,21:26:00,27510,27510,27510,27510,4,0
2022/12/08,21:27:00,27510,27510,27510,27510,0,0
2022/12/08,21:28:00,27510,27510,27510,27510,0,0
2022/12/08,21:29:00,27510,27510,27510,27510,1,0
2022/12/08,21:30:00,27510,27510,27510,27510,0,0
2022/12/08,21:31:00,27510,27510,27510,27510,0,0
2022/12/08,21:32:00,27510,27510,27510,27510,0,0
2022/12/08,21:33:00,27510,27510,27510,27510,0,0
2022/12/08,21:34:00,27510,27510,27510,27510,0,0
2022/12/08,21:35:00,27510,27510,27510,27510,0,0
2022/12/08,21:36:00,27510,27510,27510,27510,0,0
2022/12/08,21:37:00,27520,27520,27510,27510,14,0
2022/12/08,21:38:00,27510,27510,27510,27510,22,0
2022/12/08,21:39:00,27510,27520,27510,27520,92,0
2022/12/08,21:40:00,27520,27520,27520,27520,0,0
2022/12/08,21:41:00,27530,27530,27530,27530,46,0
2022/12/08,21:42:00,27540,27540,27540,27540,26,0
2022/12/08,21:43:00,27540,27540,27540,27540,6,0
2022/12/08,21:44:00,27540,27540,27540,27540,0,0
2022/12/08,21:45:00,27540,27540,27540,27540,0,0
2022/12/08,21:46:00,27530,27530,27530,27530,40,0
2022/12/08,21:47:00,27530,27530,27530,27530,1,0
2022/12/08,21:48:00,27530,27540,27530,27540,10,0
2022/12/08,21:49:00,27530,27530,27530,27530,8,0
2022/12/08,21:50:00,27530,27530,27530,27530,26,0
2022/12/08,21:51:00,27530,27530,27530,27530,2,0
2022/12/08,21:52:00,27530,27530,27530,27530,7,0
2022/12/08,21:53:00,27530,27530,27530,27530,1,0
2022/12/08,21:54:00,27530,27530,27530,27530,6,0
2022/12/08,21:55:00,27530,27530,27530,27530,0,0
2022/12/08,21:56:00,27530,27530,27530,27530,0,0
2022/12/08,21:57:00,27530,27530,27530,27530,12,0
2022/12/08,21:58:00,27530,27530,27530,27530,3,0
2022/12/08,21:59:00,27530,27530,27530,27530,4,0
2022/12/08,22:00:00,27530,27530,27530,27530,0,0
2022/12/08,22:01:00,27530,27530,27530,27530,0,0
2022/12/08,22:02:00,27540,27540,27540,27540,4,0
2022/12/08,22:03:00,27540,27540,27540,27540,7,0
2022/12/08,22:04:00,27540,27540,27540,27540,0,0
2022/12/08,22:05:00,27540,27540,27540,27540,0,0
2022/12/08,22:06:00,27540,27540,27540,27540,0,0
2022/12/08,22:07:00,27540,27540,27540,27540,1,0
2022/12/08,22:08:00,27540,27540,27540,27540,40,0
2022/12/08,22:09:00,27540,27540,27540,27540,0,0
2022/12/08,22:10:00,27540,27540,27540,27540,5,0
2022/12/08,22:11:00,27540,27540,27540,27540,0,0
2022/12/08,22:12:00,27540,27540,27540,27540,4,0
2022/12/08,22:13:00,27540,27540,27540,27540,0,0
2022/12/08,22:14:00,27540,27540,27540,27540,0,0
2022/12/08,22:15:00,27540,27540,27540,27540,0,0
2022/12/08,22:16:00,27540,27540,27540,27540,2,0
2022/12/08,22:17:00,27540,27540,27540,27540,0,0
2022/12/08,22:18:00,27540,27540,27540,27540,31,0
2022/12/08,22:19:00,27540,27540,27540,27540,28,0
2022/12/08,22:20:00,27540,27540,27540,27540,0,0
2022/12/08,22:21:00,27540,27540,27540,27540,0,0
2022/12/08,22:22:00,27540,27540,27540,27540,21,0
2022/12/08,22:23:00,27540,27540,27540,27540,25,0
2022/12/08,22:24:00,27540,27540,27540,27540,0,0
2022/12/08,22:25:00,27540,27540,27540,27540,0,0
2022/12/08,22:26:00,27540,27540,27540,27540,0,0
2022/12/08,22:27:00,27550,27560,27550,27550,81,0
2022/12/08,22:28:00,27550,27550,27550,27550,0,0
2022/12/08,22:29:00,27540,27550,27540,27540,9,0
2022/12/08,22:30:00,27540,27540,27540,27540,0,0
2022/12/08,22:31:00,27540,27560,27540,27550,78,0
2022/12/08,22:32:00,27550,27550,27550,27550,14,0
2022/12/08,22:33:00,27540,27550,27540,27550,17,0
2022/12/08,22:34:00,27550,27550,27550,27550,7,0
2022/12/08,22:35:00,27550,27550,27550,27550,0,0
2022/12/08,22:36:00,27550,27560,27550,27560,29,0
2022/12/08,22:37:00,27570,27580,27570,27580,106,0
2022/12/08,22:38:00,27580,27580,27580,27580,25,0
2022/12/08,22:39:00,27580,27580,27580,27580,8,0
2022/12/08,22:40:00,27580,27580,27580,27580,5,0
2022/12/08,22:41:00,27580,27580,27580,27580,12,0
2022/12/08,22:42:00,27580,27580,27580,27580,1,0
2022/12/08,22:43:00,27570,27570,27570,27570,41,0
2022/12/08,22:44:00,27570,27570,27570,27570,18,0
2022/12/08,22:45:00,27570,27570,27570,27570,0,0
2022/12/08,22:46:00,27570,27570,27570,27570,1,0
2022/12/08,22:47:00,27570,27570,27570,27570,0,0
2022/12/08,22:48:00,27570,27570,27570,27570,0,0
2022/12/08,22:49:00,27570,27570,27570,27570,1,0
2022/12/08,22:50:00,27570,27570,27570,27570,43,0
2022/12/08,22:51:00,27570,27580,27570,27570,40,0
2022/12/08,22:52:00,27570,27570,27570,27570,0,0
2022/12/08,22:53:00,27570,27570,27570,27570,30,0
2022/12/08,22:54:00,27570,27570,27570,27570,5,0
2022/12/08,22:55:00,27570,27570,27570,27570,27,0
2022/12/08,22:56:00,27570,27570,27570,27570,6,0
2022/12/08,22:57:00,27570,27580,27570,27580,31,0
2022/12/08,22:58:00,27580,27580,27580,27580,29,0
2022/12/08,22:59:00,27580,27580,27580,27580,4,0
2022/12/08,23:00:00,27580,27580,27580,27580,9,0
2022/12/08,23:01:00,27580,27580,27580,27580,13,0
2022/12/08,23:02:00,27580,27580,27580,27580,27,0
2022/12/08,23:03:00,27580,27580,27580,27580,9,0
2022/12/08,23:04:00,27580,27580,27580,27580,4,0
2022/12/08,23:05:00,27580,27580,27580,27580,0,0
2022/12/08,23:06:00,27580,27580,27580,27580,18,0
2022/12/08,23:07:00,27580,27580,27580,27580,3,0
2022/12/08,23:08:00,27580,27580,27580,27580,5,0
2022/12/08,23:09:00,27580,27580,27580,27580,0,0
2022/12/08,23:10:00,27580,27580,27580,27580,0,0
2022/12/08,23:11:00,27570,27570,27570,27570,16,0
2022/12/08,23:12:00,27570,27570,27570,27570,1,0
2022/12/08,23:13:00,27570,27570,27570,27570,0,0
2022/12/08,23:14:00,27560,27560,27560,27560,32,0
2022/12/08,23:15:00,27560,27560,27560,27560,10,0
2022/12/08,23:16:00,27560,27560,27560,27560,11,0
2022/12/08,23:17:00,27560,27560,27560,27560,5,0
2022/12/08,23:18:00,27560,27560,27560,27560,1,0
2022/12/08,23:19:00,27560,27560,27560,27560,1,0
2022/12/08,23:20:00,27560,27560,27560,27560,6,0
2022/12/08,23:21:00,27560,27560,27560,27560,6,0
2022/12/08,23:22:00,27560,27560,27560,27560,19,0
2022/12/08,23:23:00,27560,27560,27560,27560,0,0
2022/12/08,23:24:00,27560,27560,27560,27560,0,0
2022/12/08,23:25:00,27560,27560,27560,27560,0,0
2022/12/08,23:26:00,27560,27560,27560,27560,21,0
2022/12/08,23:27:00,27560,27560,27560,27560,0,0
2022/12/08,23:28:00,27560,27560,27560,27560,0,0
2022/12/08,23:29:00,27560,27560,27560,27560,1,0
2022/12/08,23:30:00,27560,27560,27560,27560,2,0
2022/12/08,23:31:00,27560,27570,27560,27570,106,0
2022/12/08,23:32:00,27560,27560,27560,27560,53,0
2022/12/08,23:33:00,27560,27560,27560,27560,9,0
2022/12/08,23:34:00,27550,27550,27550,27550,20,0
2022/12/08,23:35:00,27540,27540,27530,27530,54,0
2022/12/08,23:36:00,27530,27530,27530,27530,26,0
2022/12/08,23:37:00,27520,27520,27510,27520,96,0
2022/12/08,23:38:00,27520,27530,27520,27530,35,0
2022/12/08,23:39:00,27520,27520,27520,27520,48,0
2022/12/08,23:40:00,27520,27520,27520,27520,6,0
2022/12/08,23:41:00,27530,27530,27530,27530,28,0
2022/12/08,23:42:00,27530,27530,27520,27530,69,0
2022/12/08,23:43:00,27530,27530,27530,27530,10,0
2022/12/08,23:44:00,27520,27520,27520,27520,6,0
2022/12/08,23:45:00,27520,27520,27510,27510,49,0
2022/12/08,23:46:00,27510,27510,27500,27510,38,0
2022/12/08,23:47:00,27520,27520,27520,27520,10,0
2022/12/08,23:48:00,27530,27530,27530,27530,7,0
2022/12/08,23:49:00,27530,27530,27530,27530,21,0
2022/12/08,23:50:00,27540,27540,27540,27540,9,0
2022/12/08,23:51:00,27540,27560,27540,27560,72,0
2022/12/08,23:52:00,27560,27570,27560,27570,41,0
2022/12/08,23:53:00,27570,27580,27570,27580,36,0
2022/12/08,23:54:00,27580,27590,27580,27580,88,0
2022/12/08,23:55:00,27580,27580,27580,27580,3,0
2022/12/08,23:56:00,27580,27580,27580,27580,36,0
2022/12/08,23:57:00,27590,27590,27590,27590,19,0
2022/12/08,23:58:00,27600,27610,27590,27590,62,0
2022/12/08,23:59:00,27600,27600,27600,27600,23,0
2022/12/09,00:00:00,27600,27600,27600,27600,21,0
2022/12/09,00:01:00,27610,27620,27610,27610,87,0
2022/12/09,00:02:00,27610,27610,27600,27600,27,0
2022/12/09,00:03:00,27600,27600,27600,27600,55,0
2022/12/09,00:04:00,27600,27610,27600,27610,27,0
2022/12/09,00:05:00,27610,27610,27610,27610,9,0
2022/12/09,00:06:00,27620,27640,27620,27640,183,0
2022/12/09,00:07:00,27640,27640,27630,27640,55,0
2022/12/09,00:08:00,27640,27640,27640,27640,34,0
2022/12/09,00:09:00,27640,27640,27640,27640,9,0
2022/12/09,00:10:00,27640,27640,27630,27630,9,0
2022/12/09,00:11:00,27630,27630,27630,27630,35,0
2022/12/09,00:12:00,27620,27620,27620,27620,31,0
2022/12/09,00:13:00,27620,27630,27620,27630,104,0
2022/12/09,00:14:00,27630,27640,27630,27640,33,0
2022/12/09,00:15:00,27640,27640,27630,27630,25,0
2022/12/09,00:16:00,27640,27640,27640,27640,20,0
2022/12/09,00:17:00,27640,27640,27630,27630,52,0
2022/12/09,00:18:00,27630,27630,27630,27630,43,0
2022/12/09,00:19:00,27630,27630,27620,27620,89,0
2022/12/09,00:20:00,27620,27620,27620,27620,0,0
2022/12/09,00:21:00,27630,27630,27630,27630,17,0
2022/12/09,00:22:00,27640,27640,27640,27640,34,0
2022/12/09,00:23:00,27640,27640,27640,27640,8,0
2022/12/09,00:24:00,27640,27640,27640,27640,18,0
2022/12/09,00:25:00,27640,27650,27640,27650,20,0
2022/12/09,00:26:00,27650,27650,27650,27650,81,0
2022/12/09,00:27:00,27660,27670,27660,27670,74,0
2022/12/09,00:28:00,27670,27670,27660,27660,21,0
2022/12/09,00:29:00,27660,27660,27660,27660,34,0
2022/12/09,00:30:00,27660,27660,27660,27660,4,0
2022/12/09,00:31:00,27660,27660,27650,27650,24,0
2022/12/09,00:32:00,27640,27640,27640,27640,6,0
2022/12/09,00:33:00,27640,27640,27640,27640,9,0
2022/12/09,00:34:00,27650,27660,27650,27660,79,0
2022/12/09,00:35:00,27660,27660,27660,27660,37,0
2022/12/09,00:36:00,27660,27660,27660,27660,13,0
2022/12/09,00:37:00,27660,27660,27650,27650,10,0
2022/12/09,00:38:00,27660,27660,27660,27660,48,0
2022/12/09,00:39:00,27660,27660,27660,27660,0,0
2022/12/09,00:40:00,27660,27660,27660,27660,1,0
2022/12/09,00:41:00,27660,27660,27660,27660,37,0
2022/12/09,00:42:00,27660,27660,27660,27660,24,0
2022/12/09,00:43:00,27650,27650,27650,27650,21,0
2022/12/09,00:44:00,27640,27640,27640,27640,1,0
2022/12/09,00:45:00,27640,27640,27640,27640,0,0
2022/12/09,00:46:00,27640,27640,27640,27640,23,0
2022/12/09,00:47:00,27640,27640,27640,27640,11,0
2022/12/09,00:48:00,27640,27640,27640,27640,0,0
2022/12/09,00:49:00,27640,27640,27640,27640,0,0
2022/12/09,00:50:00,27640,27650,27640,27650,12,0
2022/12/09,00:51:00,27650,27650,27650,27650,22,0
2022/12/09,00:52:00,27650,27650,27650,27650,8,0
2022/12/09,00:53:00,27650,27650,27650,27650,0,0
2022/12/09,00:54:00,27640,27640,27640,27640,5,0
2022/12/09,00:55:00,27640,27640,27640,27640,2,0
2022/12/09,00:56:00,27650,27650,27650,27650,17,0
2022/12/09,00:57:00,27660,27660,27660,27660,3,0
2022/12/09,00:58:00,27650,27650,27650,27650,9,0
2022/12/09,00:59:00,27650,27650,27650,27650,21,0
2022/12/09,01:00:00,27650,27650,27650,27650,0,0
2022/12/09,01:01:00,27650,27660,27650,27660,15,0
2022/12/09,01:02:00,27660,27660,27660,27660,11,0
2022/12/09,01:03:00,27650,27650,27640,27640,8,0
2022/12/09,01:04:00,27640,27640,27640,27640,13,0
2022/12/09,01:05:00,27640,27640,27640,27640,14,0
2022/12/09,01:06:00,27630,27630,27630,27630,3,0
2022/12/09,01:07:00,27630,27630,27630,27630,16,0
2022/12/09,01:08:00,27620,27620,27620,27620,6,0
2022/12/09,01:09:00,27620,27620,27620,27620,6,0
2022/12/09,01:10:00,27620,27620,27610,27610,22,0
2022/12/09,01:11:00,27620,27630,27620,27630,16,0
2022/12/09,01:12:00,27630,27630,27630,27630,6,0
2022/12/09,01:13:00,27630,27630,27630,27630,0,0
2022/12/09,01:14:00,27630,27640,27630,27640,13,0
2022/12/09,01:15:00,27630,27630,27630,27630,2,0
2022/12/09,01:16:00,27640,27640,27640,27640,17,0
2022/12/09,01:17:00,27640,27640,27640,27640,2,0
2022/12/09,01:18:00,27630,27630,27630,27630,13,0
2022/12/09,01:19:00,27630,27630,27620,27620,32,0
2022/12/09,01:20:00,27620,27620,27610,27620,93,0
2022/12/09,01:21:00,27620,27620,27620,27620,8,0
2022/12/09,01:22:00,27620,27620,27620,27620,2,0
2022/12/09,01:23:00,27620,27620,27620,27620,0,0
2022/12/09,01:24:00,27620,27620,27620,27620,9,0
2022/12/09,01:25:00,27620,27620,27620,27620,1,0
2022/12/09,01:26:00,27620,27620,27620,27620,28,0
2022/12/09,01:27:00,27630,27630,27630,27630,48,0
2022/12/09,01:28:00,27630,27630,27630,27630,9,0
2022/12/09,01:29:00,27630,27630,27630,27630,33,0
2022/12/09,01:30:00,27640,27640,27640,27640,10,0
2022/12/09,01:31:00,27640,27640,27640,27640,1,0
2022/12/09,01:32:00,27640,27640,27640,27640,0,0
2022/12/09,01:33:00,27640,27640,27640,27640,3,0
2022/12/09,01:34:00,27630,27640,27630,27640,21,0
2022/12/09,01:35:00,27630,27630,27630,27630,4,0
2022/12/09,01:36:00,27630,27630,27620,27620,34,0
2022/12/09,01:37:00,27620,27620,27620,27620,1,0
2022/12/09,01:38:00,27620,27620,27620,27620,10,0
2022/12/09,01:39:00,27630,27630,27630,27630,35,0
2022/12/09,01:40:00,27630,27630,27630,27630,0,0
2022/12/09,01:41:00,27630,27630,27630,27630,22,0
2022/12/09,01:42:00,27630,27630,27620,27620,25,0
2022/12/09,01:43:00,27620,27620,27620,27620,11,0
2022/12/09,01:44:00,27620,27620,27620,27620,0,0
2022/12/09,01:45:00,27620,27620,27620,27620,11,0
2022/12/09,01:46:00,27620,27620,27620,27620,5,0
2022/12/09,01:47:00,27620,27620,27610,27620,14,0
2022/12/09,01:48:00,27620,27620,27620,27620,2,0
2022/12/09,01:49:00,27620,27630,27620,27630,10,0
2022/12/09,01:50:00,27630,27630,27630,27630,7,0
2022/12/09,01:51:00,27630,27630,27630,27630,0,0
2022/12/09,01:52:00,27620,27620,27620,27620,5,0
2022/12/09,01:53:00,27620,27620,27620,27620,0,0
2022/12/09,01:54:00,27620,27620,27620,27620,0,0
2022/12/09,01:55:00,27630,27630,27630,27630,3,0
2022/12/09,01:56:00,27630,27630,27630,27630,0,0
2022/12/09,01:57:00,27620,27620,27620,27620,14,0
2022/12/09,01:58:00,27620,27620,27620,27620,8,0
2022/12/09,01:59:00,27620,27620,27620,27620,0,0
2022/12/09,02:00:00,27620,27620,27620,27620,0,0
2022/12/09,02:01:00,27610,27610,27610,27610,30,0
2022/12/09,02:02:00,27620,27620,27620,27620,7,0
2022/12/09,02:03:00,27620,27620,27620,27620,3,0
2022/12/09,02:04:00,27610,27610,27610,27610,9,0
2022/12/09,02:05:00,27610,27610,27610,27610,0,0
2022/12/09,02:06:00,27610,27610,27610,27610,4,0
2022/12/09,02:07:00,27610,27610,27610,27610,7,0
2022/12/09,02:08:00,27610,27610,27610,27610,25,0
2022/12/09,02:09:00,27610,27620,27610,27620,18,0
2022/12/09,02:10:00,27620,27620,27620,27620,2,0
2022/12/09,02:11:00,27620,27620,27620,27620,1,0
2022/12/09,02:12:00,27620,27620,27620,27620,1,0
2022/12/09,02:13:00,27630,27630,27620,27620,4,0
2022/12/09,02:14:00,27620,27620,27620,27620,2,0
2022/12/09,02:15:00,27620,27620,27620,27620,0,0
2022/12/09,02:16:00,27620,27620,27620,27620,9,0
2022/12/09,02:17:00,27620,27620,27620,27620,1,0
2022/12/09,02:18:00,27620,27620,27610,27610,4,0
2022/12/09,02:19:00,27610,27610,27610,27610,0,0
2022/12/09,02:20:00,27610,27610,27610,27610,0,0
2022/12/09,02:21:00,27610,27610,27610,27610,18,0
2022/12/09,02:22:00,27610,27610,27610,27610,4,0
2022/12/09,02:23:00,27610,27610,27610,27610,0,0
2022/12/09,02:24:00,27620,27620,27620,27620,20,0
2022/12/09,02:25:00,27620,27620,27620,27620,1,0
2022/12/09,02:26:00,27610,27610,27610,27610,3,0
2022/12/09,02:27:00,27610,27610,27610,27610,1,0
2022/12/09,02:28:00,27610,27610,27610,27610,0,0
2022/12/09,02:29:00,27610,27610,27610,27610,6,0
2022/12/09,02:30:00,27610,27610,27610,27610,0,0
2022/12/09,02:31:00,27600,27600,27590,27600,86,0
2022/12/09,02:32:00,27600,27600,27600,27600,6,0
2022/12/09,02:33:00,27600,27600,27600,27600,11,0
2022/12/09,02:34:00,27600,27600,27600,27600,0,0
2022/12/09,02:35:00,27610,27610,27610,27610,7,0
2022/12/09,02:36:00,27610,27610,27610,27610,6,0
2022/12/09,02:37:00,27610,27610,27610,27610,9,0
2022/12/09,02:38:00,27610,27610,27600,27600,5,0
2022/12/09,02:39:00,27600,27600,27600,27600,1,0
2022/12/09,02:40:00,27600,27600,27600,27600,1,0
2022/12/09,02:41:00,27600,27600,27600,27600,5,0
2022/12/09,02:42:00,27600,27600,27600,27600,2,0
2022/12/09,02:43:00,27600,27600,27600,27600,1,0
2022/12/09,02:44:00,27600,27600,27600,27600,0,0
2022/12/09,02:45:00,27600,27600,27600,27600,0,0
2022/12/09,02:46:00,27600,27600,27600,27600,17,0
2022/12/09,02:47:00,27600,27600,27600,27600,8,0
2022/12/09,02:48:00,27600,27600,27600,27600,8,0
2022/12/09,02:49:00,27600,27600,27600,27600,6,0
2022/12/09,02:50:00,27610,27610,27610,27610,11,0
2022/12/09,02:51:00,27610,27610,27610,27610,1,0
2022/12/09,02:52:00,27610,27610,27610,27610,0,0
2022/12/09,02:53:00,27610,27610,27610,27610,0,0
2022/12/09,02:54:00,27620,27620,27620,27620,52,0
2022/12/09,02:55:00,27620,27620,27620,27620,16,0
2022/12/09,02:56:00,27620,27620,27620,27620,2,0
2022/12/09,02:57:00,27620,27620,27620,27620,8,0
2022/12/09,02:58:00,27620,27620,27620,27620,0,0
2022/12/09,02:59:00,27630,27630,27630,27630,19,0
2022/12/09,03:00:00,27630,27630,27630,27630,23,0
2022/12/09,03:01:00,27630,27640,27630,27630,7,0
2022/12/09,03:02:00,27630,27630,27630,27630,4,0
2022/12/09,03:03:00,27630,27630,27630,27630,0,0
2022/12/09,03:04:00,27640,27640,27640,27640,21,0
2022/12/09,03:05:00,27640,27640,27640,27640,0,0
2022/12/09,03:06:00,27640,27640,27640,27640,0,0
2022/12/09,03:07:00,27640,27640,27640,27640,3,0
2022/12/09,03:08:00,27640,27640,27640,27640,5,0
2022/12/09,03:09:00,27640,27640,27640,27640,4,0
2022/12/09,03:10:00,27650,27650,27650,27650,3,0
2022/12/09,03:11:00,27640,27640,27640,27640,5,0
2022/12/09,03:12:00,27640,27640,27640,27640,0,0
2022/12/09,03:13:00,27640,27640,27640,27640,0,0
2022/12/09,03:14:00,27640,27640,27640,27640,0,0
2022/12/09,03:15:00,27640,27640,27640,27640,0,0
2022/12/09,03:16:00,27640,27640,27640,27640,13,0
2022/12/09,03:17:00,27640,27640,27640,27640,0,0
2022/12/09,03:18:00,27640,27640,27640,27640,4,0
2022/12/09,03:19:00,27640,27640,27640,27640,8,0
2022/12/09,03:20:00,27640,27640,27640,27640,0,0
2022/12/09,03:21:00,27640,27640,27640,27640,4,0
2022/12/09,03:22:00,27640,27640,27640,27640,0,0
2022/12/09,03:23:00,27640,27640,27640,27640,0,0
2022/12/09,03:24:00,27640,27640,27640,27640,0,0
2022/12/09,03:25:00,27640,27640,27640,27640,6,0
2022/12/09,03:26:00,27640,27640,27640,27640,0,0
2022/12/09,03:27:00,27640,27640,27640,27640,0,0
2022/12/09,03:28:00,27650,27650,27650,27650,39,0
2022/12/09,03:29:00,27650,27660,27650,27660,38,0
2022/12/09,03:30:00,27660,27660,27660,27660,0,0
2022/12/09,03:31:00,27660,27660,27660,27660,42,0
2022/12/09,03:32:00,27670,27680,27670,27670,41,0
2022/12/09,03:33:00,27670,27670,27670,27670,18,0
2022/12/09,03:34:00,27670,27670,27670,27670,3,0
2022/12/09,03:35:00,27670,27670,27670,27670,1,0
2022/12/09,03:36:00,27670,27670,27670,27670,28,0
2022/12/09,03:37:00,27670,27670,27670,27670,4,0
2022/12/09,03:38:00,27670,27670,27670,27670,8,0
2022/12/09,03:39:00,27670,27670,27670,27670,0,0
2022/12/09,03:40:00,27670,27670,27670,27670,2,0
2022/12/09,03:41:00,27680,27680,27680,27680,98,0
2022/12/09,03:42:00,27680,27680,27680,27680,6,0
2022/12/09,03:43:00,27690,27700,27690,27690,139,0
2022/12/09,03:44:00,27690,27690,27690,27690,5,0
2022/12/09,03:45:00,27690,27690,27690,27690,0,0
2022/12/09,03:46:00,27690,27690,27690,27690,25,0
2022/12/09,03:47:00,27690,27690,27690,27690,11,0
2022/12/09,03:48:00,27690,27690,27690,27690,4,0
2022/12/09,03:49:00,27690,27690,27690,27690,4,0
2022/12/09,03:50:00,27690,27690,27690,27690,0,0
2022/12/09,03:51:00,27690,27690,27690,27690,0,0
2022/12/09,03:52:00,27690,27690,27690,27690,3,0
2022/12/09,03:53:00,27690,27690,27690,27690,6,0
2022/12/09,03:54:00,27680,27680,27680,27680,63,0
2022/12/09,03:55:00,27680,27680,27680,27680,0,0
2022/12/09,03:56:00,27680,27680,27680,27680,0,0
2022/12/09,03:57:00,27670,27670,27670,27670,11,0
2022/12/09,03:58:00,27670,27670,27670,27670,2,0
2022/12/09,03:59:00,27670,27670,27670,27670,0,0
2022/12/09,04:00:00,27670,27670,27670,27670,0,0
2022/12/09,04:01:00,27670,27670,27670,27670,9,0
2022/12/09,04:02:00,27660,27660,27650,27650,18,0
2022/12/09,04:03:00,27650,27650,27650,27650,10,0
2022/12/09,04:04:00,27650,27650,27650,27650,40,0
2022/12/09,04:05:00,27650,27650,27640,27640,27,0
2022/12/09,04:06:00,27630,27630,27620,27620,33,0
2022/12/09,04:07:00,27620,27620,27610,27610,20,0
2022/12/09,04:08:00,27610,27620,27610,27620,35,0
2022/12/09,04:09:00,27620,27620,27620,27620,8,0
2022/12/09,04:10:00,27620,27630,27620,27630,41,0
2022/12/09,04:11:00,27630,27630,27630,27630,6,0
2022/12/09,04:12:00,27620,27620,27620,27620,5,0
2022/12/09,04:13:00,27620,27620,27620,27620,34,0
2022/12/09,04:14:00,27620,27620,27620,27620,0,0
2022/12/09,04:15:00,27630,27630,27630,27630,26,0
2022/12/09,04:16:00,27630,27630,27630,27630,2,0
2022/12/09,04:17:00,27620,27620,27620,27620,14,0
2022/12/09,04:18:00,27640,27640,27640,27640,10,0
2022/12/09,04:19:00,27640,27640,27640,27640,1,0
2022/12/09,04:20:00,27640,27640,27640,27640,6,0
2022/12/09,04:21:00,27640,27640,27640,27640,0,0
2022/12/09,04:22:00,27640,27640,27640,27640,0,0
2022/12/09,04:23:00,27640,27640,27640,27640,5,0
2022/12/09,04:24:00,27640,27640,27640,27640,3,0
2022/12/09,04:25:00,27640,27640,27640,27640,9,0
2022/12/09,04:26:00,27650,27650,27650,27650,10,0
2022/12/09,04:27:00,27650,27650,27650,27650,8,0
2022/12/09,04:28:00,27650,27650,27650,27650,3,0
2022/12/09,04:29:00,27640,27640,27640,27640,21,0
2022/12/09,04:30:00,27630,27630,27630,27630,64,0
2022/12/09,04:31:00,27630,27630,27620,27620,9,0
2022/12/09,04:32:00,27620,27630,27620,27630,2,0
2022/12/09,04:33:00,27630,27630,27630,27630,5,0
2022/12/09,04:34:00,27630,27630,27630,27630,1,0
2022/12/09,04:35:00,27630,27630,27630,27630,1,0
2022/12/09,04:36:00,27620,27620,27620,27620,6,0
2022/12/09,04:37:00,27630,27630,27630,27630,1,0
2022/12/09,04:38:00,27630,27630,27630,27630,2,0
2022/12/09,04:39:00,27630,27630,27630,27630,4,0
2022/12/09,04:40:00,27630,27630,27630,27630,0,0
2022/12/09,04:41:00,27640,27640,27640,27640,2,0
2022/12/09,04:42:00,27640,27640,27640,27640,0,0
2022/12/09,04:43:00,27640,27640,27640,27640,0,0
2022/12/09,04:44:00,27640,27640,27640,27640,0,0
2022/12/09,04:45:00,27640,27640,27640,27640,28,0
2022/12/09,04:46:00,27640,27640,27640,27640,3,0
2022/12/09,04:47:00,27650,27650,27650,27650,13,0
2022/12/09,04:48:00,27650,27650,27650,27650,56,0
2022/12/09,04:49:00,27650,27650,27650,27650,12,0
2022/12/09,04:50:00,27650,27650,27640,27640,8,0
2022/12/09,04:51:00,27640,27650,27640,27650,11,0
2022/12/09,04:52:00,27650,27650,27650,27650,16,0
2022/12/09,04:53:00,27650,27650,27650,27650,0,0
2022/12/09,04:54:00,27660,27660,27660,27660,11,0
2022/12/09,04:55:00,27660,27660,27660,27660,0,0
2022/12/09,04:56:00,27660,27660,27660,27660,0,0
2022/12/09,04:57:00,27670,27670,27670,27670,10,0
2022/12/09,04:58:00,27660,27660,27660,27660,1,0
2022/12/09,04:59:00,27660,27660,27660,27660,5,0
2022/12/09,05:00:00,27660,27660,27660,27660,0,0
2022/12/09,05:01:00,27650,27650,27650,27650,18,0
2022/12/09,05:02:00,27640,27640,27640,27640,13,0
2022/12/09,05:03:00,27650,27650,27650,27650,3,0
2022/12/09,05:04:00,27650,27650,27650,27650,4,0
2022/12/09,05:05:00,27650,27650,27650,27650,5,0
2022/12/09,05:06:00,27640,27640,27640,27640,19,0
2022/12/09,05:07:00,27640,27640,27640,27640,0,0
2022/12/09,05:08:00,27640,27640,27640,27640,17,0
2022/12/09,05:09:00,27650,27650,27650,27650,6,0
2022/12/09,05:10:00,27650,27650,27650,27650,0,0
2022/12/09,05:11:00,27650,27650,27650,27650,46,0
2022/12/09,05:12:00,27650,27650,27650,27650,2,0
2022/12/09,05:13:00,27650,27650,27650,27650,0,0
2022/12/09,05:14:00,27660,27660,27660,27660,36,0
2022/12/09,05:15:00,27660,27660,27650,27650,10,0
2022/12/09,05:16:00,27650,27650,27650,27650,2,0
2022/12/09,05:17:00,27650,27650,27650,27650,0,0
2022/12/09,05:18:00,27650,27650,27650,27650,11,0
2022/12/09,05:19:00,27650,27650,27650,27650,3,0
2022/12/09,05:20:00,27650,27650,27650,27650,7,0
2022/12/09,05:21:00,27650,27650,27650,27650,8,0
2022/12/09,05:22:00,27650,27650,27650,27650,11,0
2022/12/09,05:23:00,27650,27650,27650,27650,0,0
2022/12/09,05:24:00,27650,27650,27650,27650,1,0
2022/12/09,05:25:00,27660,27670,27660,27670,6,0
2022/12/09,05:26:00,27670,27670,27670,27670,0,0
2022/12/09,05:27:00,27670,27670,27670,27670,0,0
2022/12/09,05:28:00,27670,27670,27670,27670,0,0
2022/12/09,05:29:00,27670,27670,27670,27670,0,0
2022/12/09,05:30:00,27670,27670,27670,27670,0,0
2022/12/09,05:31:00,27670,27670,27660,27670,22,0
2022/12/09,05:32:00,27670,27670,27670,27670,16,0
2022/12/09,05:33:00,27670,27670,27670,27670,6,0
2022/12/09,05:34:00,27670,27670,27670,27670,1,0
2022/12/09,05:35:00,27670,27670,27670,27670,1,0
2022/12/09,05:36:00,27670,27670,27670,27670,5,0
2022/12/09,05:37:00,27670,27670,27670,27670,0,0
2022/12/09,05:38:00,27670,27680,27670,27680,2,0
2022/12/09,05:39:00,27680,27680,27680,27680,0,0
2022/12/09,05:40:00,27670,27680,27670,27680,11,0
2022/12/09,05:41:00,27670,27670,27660,27670,10,0
2022/12/09,05:42:00,27670,27670,27670,27670,1,0
2022/12/09,05:43:00,27670,27670,27670,27670,0,0
2022/12/09,05:44:00,27670,27670,27670,27670,45,0
2022/12/09,05:45:00,27670,27670,27660,27670,24,0
2022/12/09,05:46:00,27660,27660,27660,27660,51,0
2022/12/09,05:47:00,27660,27660,27660,27660,11,0
2022/12/09,05:48:00,27660,27660,27660,27660,13,0
2022/12/09,05:49:00,27660,27660,27660,27660,0,0
2022/12/09,05:50:00,27650,27650,27650,27650,26,0
2022/12/09,05:51:00,27650,27650,27650,27650,0,0
2022/12/09,05:52:00,27650,27650,27650,27650,18,0
2022/12/09,05:53:00,27660,27660,27660,27660,13,0
2022/12/09,05:54:00,27660,27660,27660,27660,11,0
2022/12/09,05:55:00,27660,27670,27660,27670,26,0
2022/12/09,05:56:00,27670,27670,27670,27670,0,0
2022/12/09,05:57:00,27670,27670,27670,27670,0,0
2022/12/09,05:58:00,27670,27670,27670,27670,0,0
2022/12/09,05:59:00,27670,27670,27670,27670,0,0
2022/12/09,06:00:00,27670,27680,27670,27680,83,0
2022/12/09,08:46:00,27650,27660,27640,27640,611,0
2022/12/09,08:47:00,27630,27660,27630,27660,148,0
2022/12/09,08:48:00,27660,27660,27660,27660,113,0
2022/12/09,08:49:00,27660,27670,27660,27660,117,0
2022/12/09,08:50:00,27660,27660,27660,27660,46,0
2022/12/09,08:51:00,27650,27660,27650,27660,116,0
2022/12/09,08:52:00,27650,27670,27650,27670,154,0
2022/12/09,08:53:00,27670,27680,27670,27670,21,0
2022/12/09,08:54:00,27680,27680,27670,27680,11,0
2022/12/09,08:55:00,27670,27690,27670,27690,248,0
2022/12/09,08:56:00,27690,27690,27680,27690,153,0
2022/12/09,08:57:00,27680,27690,27680,27690,117,0
2022/12/09,08:58:00,27690,27700,27680,27690,56,0
2022/12/09,08:59:00,27680,27690,27680,27680,14,0
2022/12/09,09:00:00,27680,27680,27620,27620,531,0
2022/12/09,09:01:00,27630,27650,27570,27640,1379,0
2022/12/09,09:02:00,27630,27650,27610,27640,400,0
2022/12/09,09:03:00,27650,27670,27650,27660,325,0
2022/12/09,09:04:00,27660,27680,27660,27680,286,0
2022/12/09,09:05:00,27680,27680,27670,27680,97,0
2022/12/09,09:06:00,27680,27680,27670,27670,97,0
2022/12/09,09:07:00,27670,27670,27660,27660,49,0
2022/12/09,09:08:00,27670,27670,27670,27670,79,0
2022/12/09,09:09:00,27670,27670,27660,27670,51,0
2022/12/09,09:10:00,27680,27690,27680,27690,181,0
2022/12/09,09:11:00,27700,27700,27690,27690,6,0
2022/12/09,09:12:00,27700,27720,27700,27720,281,0
2022/12/09,09:13:00,27720,27740,27720,27730,274,0
2022/12/09,09:14:00,27730,27750,27730,27740,152,0
2022/12/09,09:15:00,27740,27750,27740,27750,279,0
2022/12/09,09:16:00,27760,27780,27760,27770,377,0
2022/12/09,09:17:00,27770,27780,27760,27760,187,0
2022/12/09,09:18:00,27760,27770,27760,27760,226,0
2022/12/09,09:19:00,27770,27770,27760,27770,253,0
2022/12/09,09:20:00,27780,27780,27770,27780,255,0
2022/12/09,09:21:00,27780,27800,27780,27800,270,0
2022/12/09,09:22:00,27790,27800,27790,27790,136,0
2022/12/09,09:23:00,27800,27810,27790,27800,177,0
2022/12/09,09:24:00,27800,27810,27790,27790,149,0
2022/12/09,09:25:00,27790,27790,27770,27790,116,0
2022/12/09,09:26:00,27780,27790,27770,27780,187,0
2022/12/09,09:27:00,27770,27780,27760,27760,312,0
2022/12/09,09:28:00,27760,27770,27760,27770,143,0
2022/12/09,09:29:00,27770,27770,27770,27770,89,0
2022/12/09,09:30:00,27770,27780,27770,27770,30,0
2022/12/09,09:31:00,27780,27780,27770,27770,110,0
2022/12/09,09:32:00,27770,27800,27770,27780,702,0
2022/12/09,09:33:00,27790,27800,27790,27790,138,0
2022/12/09,09:34:00,27790,27800,27790,27790,138,0
2022/12/09,09:35:00,27790,27790,27790,27790,101,0
2022/12/09,09:36:00,27790,27800,27790,27790,216,0
2022/12/09,09:37:00,27790,27790,27780,27780,14,0
2022/12/09,09:38:00,27790,27810,27780,27800,389,0
2022/12/09,09:39:00,27800,27810,27800,27800,54,0
2022/12/09,09:40:00,27800,27800,27790,27800,158,0
2022/12/09,09:41:00,27810,27810,27800,27810,313,0
2022/12/09,09:42:00,27810,27810,27810,27810,26,0
2022/12/09,09:43:00,27820,27820,27810,27810,159,0
2022/12/09,09:44:00,27810,27820,27810,27820,186,0
2022/12/09,09:45:00,27820,27830,27810,27810,78,0
2022/12/09,09:46:00,27820,27830,27820,27830,202,0
2022/12/09,09:47:00,27830,27830,27820,27830,155,0
2022/12/09,09:48:00,27830,27830,27810,27810,190,0
2022/12/09,09:49:00,27810,27820,27810,27820,14,0
2022/12/09,09:50:00,27820,27820,27810,27810,45,0
2022/12/09,09:51:00,27820,27830,27820,27820,127,0
2022/12/09,09:52:00,27830,27830,27810,27820,73,0
2022/12/09,09:53:00,27820,27820,27820,27820,23,0
2022/12/09,09:54:00,27820,27830,27820,27830,159,0
2022/12/09,09:55:00,27830,27840,27830,27840,216,0
2022/12/09,09:56:00,27840,27840,27830,27830,164,0
2022/12/09,09:57:00,27840,27850,27840,27850,307,0
2022/12/09,09:58:00,27850,27850,27840,27840,214,0
2022/12/09,09:59:00,27840,27850,27830,27850,87,0
2022/12/09,10:00:00,27850,27850,27840,27840,178,0
2022/12/09,10:01:00,27840,27840,27830,27840,75,0
2022/12/09,10:02:00,27840,27850,27830,27850,47,0
2022/12/09,10:03:00,27850,27860,27850,27850,216,0
2022/12/09,10:04:00,27850,27860,27840,27840,168,0
2022/12/09,10:05:00,27850,27850,27850,27850,1,0
2022/12/09,10:06:00,27850,27850,27850,27850,65,0
2022/12/09,10:07:00,27840,27840,27840,27840,159,0
2022/12/09,10:08:00,27830,27830,27820,27820,99,0
2022/12/09,10:09:00,27820,27820,27800,27810,158,0
2022/12/09,10:10:00,27810,27820,27800,27800,60,0
2022/12/09,10:11:00,27810,27810,27790,27800,160,0
2022/12/09,10:12:00,27800,27810,27800,27810,94,0
2022/12/09,10:13:00,27810,27810,27800,27800,75,0
2022/12/09,10:14:00,27800,27800,27790,27800,198,0
2022/12/09,10:15:00,27790,27790,27770,27780,211,0
2022/12/09,10:16:00,27780,27800,27770,27800,159,0
2022/12/09,10:17:00,27800,27810,27800,27800,148,0
2022/12/09,10:18:00,27800,27810,27800,27800,105,0
2022/12/09,10:19:00,27810,27810,27800,27800,93,0
2022/12/09,10:20:00,27800,27800,27800,27800,33,0
2022/12/09,10:21:00,27800,27810,27800,27810,61,0
2022/12/09,10:22:00,27810,27810,27810,27810,18,0
2022/12/09,10:23:00,27810,27810,27810,27810,4,0
2022/12/09,10:24:00,27810,27820,27810,27810,180,0
2022/12/09,10:25:00,27810,27810,27810,27810,20,0
2022/12/09,10:26:00,27810,27810,27800,27800,30,0
2022/12/09,10:27:00,27810,27810,27810,27810,44,0
2022/12/09,10:28:00,27810,27820,27810,27820,26,0
2022/12/09,10:29:00,27820,27820,27810,27820,46,0
2022/12/09,10:30:00,27820,27840,27810,27830,45,0
2022/12/09,10:31:00,27840,27840,27830,27840,120,0
2022/12/09,10:32:00,27840,27850,27840,27850,177,0
2022/12/09,10:33:00,27840,27840,27840,27840,73,0
2022/12/09,10:34:00,27840,27840,27840,27840,39,0
2022/12/09,10:35:00,27830,27830,27830,27830,62,0
2022/12/09,10:36:00,27830,27840,27820,27840,105,0
2022/12/09,10:37:00,27830,27830,27830,27830,38,0
2022/12/09,10:38:00,27840,27840,27830,27840,33,0
2022/12/09,10:39:00,27840,27840,27840,27840,1,0
2022/12/09,10:40:00,27850,27850,27840,27840,2,0
2022/12/09,10:41:00,27840,27840,27840,27840,0,0
2022/12/09,10:42:00,27850,27850,27830,27830,214,0
2022/12/09,10:43:00,27840,27840,27830,27840,99,0
2022/12/09,10:44:00,27850,27850,27840,27840,42,0
2022/12/09,10:45:00,27830,27830,27830,27830,102,0
2022/12/09,10:46:00,27820,27830,27810,27830,100,0
2022/12/09,10:47:00,27820,27830,27820,27830,89,0
2022/12/09,10:48:00,27830,27830,27830,27830,56,0
2022/12/09,10:49:00,27830,27840,27830,27830,40,0
2022/12/09,10:50:00,27830,27840,27830,27840,39,0
2022/12/09,10:51:00,27840,27850,27840,27840,124,0
2022/12/09,10:52:00,27850,27850,27840,27840,25,0
2022/12/09,10:53:00,27850,27850,27840,27840,105,0
2022/12/09,10:54:00,27840,27840,27840,27840,50,0
2022/12/09,10:55:00,27840,27850,27840,27850,9,0
2022/12/09,10:56:00,27850,27860,27840,27840,312,0
2022/12/09,10:57:00,27840,27840,27840,27840,64,0
2022/12/09,10:58:00,27840,27840,27830,27830,133,0
2022/12/09,10:59:00,27840,27840,27830,27840,51,0
2022/12/09,11:00:00,27830,27840,27830,27840,9,0
2022/12/09,11:01:00,27840,27850,27840,27840,90,0
2022/12/09,11:02:00,27850,27850,27840,27840,144,0
2022/12/09,11:03:00,27840,27840,27840,27840,83,0
2022/12/09,11:04:00,27850,27850,27840,27840,33,0
2022/12/09,11:05:00,27840,27850,27840,27840,38,0
2022/12/09,11:06:00,27840,27850,27840,27850,132,0
2022/12/09,11:07:00,27850,27850,27850,27850,40,0
2022/12/09,11:08:00,27850,27850,27840,27840,95,0
2022/12/09,11:09:00,27850,27850,27840,27840,25,0
2022/12/09,11:10:00,27850,27860,27850,27850,144,0
2022/12/09,11:11:00,27850,27860,27850,27860,48,0
2022/12/09,11:12:00,27860,27860,27840,27850,115,0
2022/12/09,11:13:00,27850,27850,27850,27850,64,0
2022/12/09,11:14:00,27850,27860,27840,27840,18,0
2022/12/09,11:15:00,27850,27850,27850,27850,36,0
2022/12/09,11:16:00,27860,27860,27850,27860,165,0
2022/12/09,11:17:00,27870,27880,27870,27870,219,0
2022/12/09,11:18:00,27870,27880,27870,27880,16,0
2022/12/09,11:19:00,27880,27880,27870,27870,5,0
2022/12/09,11:20:00,27880,27880,27880,27880,69,0
2022/12/09,11:21:00,27890,27890,27880,27890,218,0
2022/12/09,11:22:00,27880,27880,27880,27880,1,0
2022/12/09,11:23:00,27890,27890,27880,27890,36,0
2022/12/09,11:24:00,27890,27890,27880,27880,63,0
2022/12/09,11:25:00,27880,27880,27870,27870,26,0
2022/12/09,11:26:00,27870,27880,27870,27880,17,0
2022/12/09,11:27:00,27880,27880,27880,27880,26,0
2022/12/09,11:28:00,27880,27880,27880,27880,1,0
2022/12/09,11:29:00,27880,27880,27870,27880,4,0
2022/12/09,11:30:00,27870,27880,27860,27870,210,0
2022/12/09,11:31:00,27870,27880,27870,27880,75,0
2022/12/09,11:32:00,27880,27880,27880,27880,10,0
2022/12/09,11:33:00,27880,27890,27880,27890,33,0
2022/12/09,11:34:00,27890,27890,27870,27880,98,0
2022/12/09,11:35:00,27880,27880,27870,27880,120,0
2022/12/09,11:36:00,27870,27880,27870,27880,45,0
2022/12/09,11:37:00,27880,27880,27870,27880,9,0
2022/12/09,11:38:00,27880,27890,27880,27890,27,0
2022/12/09,11:39:00,27880,27880,27870,27870,35,0
2022/12/09,11:40:00,27880,27880,27880,27880,15,0
2022/12/09,11:41:00,27870,27870,27870,27870,92,0
2022/12/09,11:42:00,27870,27870,27870,27870,59,0
2022/12/09,11:43:00,27870,27870,27870,27870,19,0
2022/12/09,11:44:00,27870,27870,27870,27870,22,0
2022/12/09,11:45:00,27870,27870,27870,27870,39,0
2022/12/09,11:46:00,27870,27870,27860,27860,17,0
2022/12/09,11:47:00,27860,27860,27860,27860,0,0
2022/12/09,11:48:00,27870,27870,27870,27870,71,0
2022/12/09,11:49:00,27870,27870,27870,27870,0,0
2022/12/09,11:50:00,27870,27870,27870,27870,2,0
2022/12/09,11:51:00,27870,27870,27870,27870,0,0
2022/12/09,11:52:00,27870,27870,27870,27870,0,0
2022/12/09,11:53:00,27870,27870,27870,27870,123,0
2022/12/09,11:54:00,27870,27870,27870,27870,0,0
2022/12/09,11:55:00,27870,27870,27870,27870,29,0
2022/12/09,11:56:00,27870,27870,27870,27870,35,0
2022/12/09,11:57:00,27870,27870,27870,27870,0,0
2022/12/09,11:58:00,27870,27870,27870,27870,0,0
2022/12/09,11:59:00,27870,27880,27860,27880,121,0
2022/12/09,12:00:00,27870,27870,27870,27870,41,0
2022/12/09,12:01:00,27870,27870,27870,27870,71,0
2022/12/09,12:02:00,27870,27870,27870,27870,0,0
2022/12/09,12:03:00,27870,27870,27870,27870,18,0
2022/12/09,12:04:00,27870,27870,27870,27870,15,0
2022/12/09,12:05:00,27870,27870,27870,27870,1,0
2022/12/09,12:06:00,27870,27870,27870,27870,38,0
2022/12/09,12:07:00,27870,27870,27870,27870,28,0
2022/12/09,12:08:00,27870,27870,27870,27870,44,0
2022/12/09,12:09:00,27870,27870,27870,27870,27,0
2022/12/09,12:10:00,27870,27870,27870,27870,27,0
2022/12/09,12:11:00,27870,27870,27870,27870,0,0
2022/12/09,12:12:00,27870,27870,27870,27870,2,0
2022/12/09,12:13:00,27870,27870,27860,27870,100,0
2022/12/09,12:14:00,27870,27870,27870,27870,11,0
2022/12/09,12:15:00,27870,27870,27870,27870,1,0
2022/12/09,12:16:00,27860,27870,27860,27870,2,0
2022/12/09,12:17:00,27870,27870,27870,27870,0,0
2022/12/09,12:18:00,27860,27860,27860,27860,4,0
2022/12/09,12:19:00,27860,27860,27860,27860,2,0
2022/12/09,12:20:00,27860,27860,27860,27860,0,0
2022/12/09,12:21:00,27860,27870,27860,27870,22,0
2022/12/09,12:22:00,27870,27870,27870,27870,0,0
2022/12/09,12:23:00,27870,27870,27870,27870,1,0
2022/12/09,12:24:00,27870,27870,27870,27870,0,0
2022/12/09,12:25:00,27870,27870,27860,27870,10,0
2022/12/09,12:26:00,27870,27870,27870,27870,0,0
2022/12/09,12:27:00,27860,27860,27860,27860,3,0
2022/12/09,12:28:00,27860,27860,27860,27860,0,0
2022/12/09,12:29:00,27860,27860,27860,27860,0,0
2022/12/09,12:30:00,27870,27870,27850,27860,305,0
2022/12/09,12:31:00,27870,27870,27850,27860,314,0
2022/12/09,12:32:00,27860,27860,27850,27850,116,0
2022/12/09,12:33:00,27850,27850,27840,27850,4,0
2022/12/09,12:34:00,27850,27850,27850,27850,2,0
2022/12/09,12:35:00,27840,27850,27840,27850,4,0
2022/12/09,12:36:00,27840,27850,27840,27840,65,0
2022/12/09,12:37:00,27840,27840,27840,27840,3,0
2022/12/09,12:38:00,27840,27850,27840,27850,3,0
2022/12/09,12:39:00,27840,27840,27840,27840,16,0
2022/12/09,12:40:00,27840,27840,27840,27840,8,0
2022/12/09,12:41:00,27840,27840,27830,27830,123,0
2022/12/09,12:42:00,27830,27830,27830,27830,7,0
2022/12/09,12:43:00,27840,27840,27830,27840,120,0
2022/12/09,12:44:00,27840,27850,27840,27840,214,0
2022/12/09,12:45:00,27840,27840,27840,27840,8,0
2022/12/09,12:46:00,27840,27840,27840,27840,165,0
2022/12/09,12:47:00,27840,27840,27840,27840,79,0
2022/12/09,12:48:00,27830,27830,27830,27830,1,0
2022/12/09,12:49:00,27840,27840,27830,27840,13,0
2022/12/09,12:50:00,27830,27830,27820,27820,69,0
2022/12/09,12:51:00,27830,27830,27830,27830,2,0
2022/12/09,12:52:00,27830,27830,27820,27820,4,0
2022/12/09,12:53:00,27830,27830,27820,27830,9,0
2022/12/09,12:54:00,27830,27830,27830,27830,1,0
2022/12/09,12:55:00,27830,27830,27830,27830,1,0
2022/12/09,12:56:00,27830,27830,27820,27820,47,0
2022/12/09,12:57:00,27830,27830,27830,27830,2,0
2022/12/09,12:58:00,27830,27830,27820,27820,9,0
2022/12/09,12:59:00,27830,27830,27830,27830,45,0
2022/12/09,13:00:00,27830,27840,27830,27840,82,0
2022/12/09,13:01:00,27830,27830,27820,27830,117,0
2022/12/09,13:02:00,27840,27840,27840,27840,4,0
2022/12/09,13:03:00,27840,27840,27840,27840,4,0
2022/12/09,13:04:00,27840,27840,27840,27840,29,0
2022/12/09,13:05:00,27840,27840,27840,27840,3,0
2022/12/09,13:06:00,27840,27840,27840,27840,74,0
2022/12/09,13:07:00,27840,27850,27840,27840,15,0
2022/12/09,13:08:00,27850,27850,27850,27850,4,0
2022/12/09,13:09:00,27850,27850,27850,27850,3,0
2022/12/09,13:10:00,27850,27850,27840,27840,3,0
2022/12/09,13:11:00,27850,27860,27850,27850,149,0
2022/12/09,13:12:00,27850,27850,27850,27850,115,0
2022/12/09,13:13:00,27850,27850,27850,27850,14,0
2022/12/09,13:14:00,27860,27860,27860,27860,4,0
2022/12/09,13:15:00,27860,27860,27860,27860,7,0
2022/12/09,13:16:00,27850,27860,27850,27850,133,0
2022/12/09,13:17:00,27850,27850,27850,27850,5,0
2022/12/09,13:18:00,27850,27850,27850,27850,3,0
2022/12/09,13:19:00,27850,27850,27850,27850,3,0
2022/12/09,13:20:00,27840,27850,27840,27850,227,0
2022/12/09,13:21:00,27850,27850,27850,27850,1,0
2022/12/09,13:22:00,27850,27850,27850,27850,26,0
2022/12/09,13:23:00,27850,27850,27850,27850,2,0
2022/12/09,13:24:00,27850,27850,27850,27850,59,0
2022/12/09,13:25:00,27850,27860,27850,27860,129,0
2022/12/09,13:26:00,27860,27860,27860,27860,5,0
2022/12/09,13:27:00,27860,27860,27860,27860,5,0
2022/12/09,13:28:00,27860,27860,27850,27860,4,0
2022/12/09,13:29:00,27850,27870,27850,27870,67,0
2022/12/09,13:30:00,27870,27870,27860,27860,143,0
2022/12/09,13:31:00,27860,27860,27860,27860,0,0
2022/12/09,13:32:00,27860,27860,27860,27860,2,0
2022/12/09,13:33:00,27860,27860,27860,27860,5,0
2022/12/09,13:34:00,27860,27860,27860,27860,0,0
2022/12/09,13:35:00,27860,27860,27860,27860,0,0
2022/12/09,13:36:00,27860,27860,27860,27860,3,0
2022/12/09,13:37:00,27860,27860,27860,27860,0,0
2022/12/09,13:38:00,27860,27860,27860,27860,0,0
2022/12/09,13:39:00,27860,27860,27860,27860,0,0
2022/12/09,13:40:00,27850,27850,27850,27850,61,0
2022/12/09,13:41:00,27850,27850,27850,27850,5,0
2022/12/09,13:42:00,27840,27840,27840,27840,4,0
2022/12/09,13:43:00,27840,27840,27840,27840,1,0
2022/12/09,13:44:00,27850,27850,27850,27850,2,0
2022/12/09,13:45:00,27840,27850,27840,27850,22,0
2022/12/09,13:46:00,27850,27850,27850,27850,70,0
2022/12/09,13:47:00,27850,27850,27850,27850,29,0
2022/12/09,13:48:00,27850,27850,27850,27850,4,0
2022/12/09,13:49:00,27850,27850,27850,27850,2,0
2022/12/09,13:50:00,27850,27850,27840,27850,11,0
2022/12/09,13:51:00,27840,27850,27840,27840,8,0
2022/12/09,13:52:00,27850,27860,27850,27860,77,0
2022/12/09,13:53:00,27860,27860,27860,27860,1,0
2022/12/09,13:54:00,27860,27860,27850,27850,4,0
2022/12/09,13:55:00,27860,27860,27860,27860,1,0
2022/12/09,13:56:00,27850,27860,27850,27860,6,0
2022/12/09,13:57:00,27860,27860,27860,27860,1,0
2022/12/09,13:58:00,27860,27860,27860,27860,0,0
2022/12/09,13:59:00,27850,27850,27850,27850,1,0
2022/12/09,14:00:00,27860,27860,27860,27860,4,0
2022/12/09,14:01:00,27850,27860,27850,27850,41,0
2022/12/09,14:02:00,27860,27860,27850,27850,8,0
2022/12/09,14:03:00,27860,27860,27860,27860,2,0
2022/12/09,14:04:00,27860,27860,27860,27860,4,0
2022/12/09,14:05:00,27850,27860,27850,27860,35,0
2022/12/09,14:06:00,27860,27860,27850,27860,24,0
2022/12/09,14:07:00,27850,27860,27850,27860,3,0
2022/12/09,14:08:00,27860,27870,27860,27870,381,0
2022/12/09,14:09:00,27870,27870,27860,27870,28,0
2022/12/09,14:10:00,27870,27870,27870,27870,3,0
2022/12/09,14:11:00,27860,27870,27860,27860,109,0
2022/12/09,14:12:00,27860,27870,27860,27860,99,0
2022/12/09,14:13:00,27860,27860,27860,27860,2,0
2022/12/09,14:14:00,27860,27870,27860,27860,115,0
2022/12/09,14:15:00,27860,27870,27860,27870,20,0
2022/12/09,14:16:00,27860,27870,27860,27870,5,0
2022/12/09,14:17:00,27860,27870,27860,27870,157,0
2022/12/09,14:18:00,27870,27870,27870,27870,0,0
2022/12/09,14:19:00,27860,27860,27860,27860,130,0
2022/12/09,14:20:00,27860,27860,27860,27860,1,0
2022/12/09,14:21:00,27850,27860,27850,27860,32,0
2022/12/09,14:22:00,27860,27860,27850,27860,87,0
2022/12/09,14:23:00,27860,27860,27860,27860,36,0
2022/12/09,14:24:00,27850,27850,27850,27850,1,0
2022/12/09,14:25:00,27860,27860,27860,27860,3,0
2022/12/09,14:26:00,27850,27850,27850,27850,2,0
2022/12/09,14:27:00,27850,27850,27840,27850,135,0
2022/12/09,14:28:00,27850,27850,27850,27850,113,0
2022/12/09,14:29:00,27860,27860,27860,27860,1,0
2022/12/09,14:30:00,27850,27850,27850,27850,130,0
2022/12/09,14:31:00,27850,27850,27850,27850,74,0
2022/12/09,14:32:00,27850,27850,27850,27850,0,0
2022/12/09,14:33:00,27850,27850,27850,27850,0,0
2022/12/09,14:34:00,27850,27850,27850,27850,0,0
2022/12/09,14:35:00,27860,27860,27860,27860,42,0
2022/12/09,14:36:00,27860,27860,27860,27860,123,0
2022/12/09,14:37:00,27850,27850,27850,27850,25,0
2022/12/09,14:38:00,27860,27860,27860,27860,11,0
2022/12/09,14:39:00,27860,27860,27860,27860,6,0
2022/12/09,14:40:00,27860,27860,27860,27860,98,0
2022/12/09,14:41:00,27860,27860,27860,27860,0,0
2022/12/09,14:42:00,27860,27860,27860,27860,1,0
2022/12/09,14:43:00,27870,27870,27860,27860,8,0
2022/12/09,14:44:00,27870,27870,27860,27860,89,0
2022/12/09,14:45:00,27870,27870,27860,27870,292,0
2022/12/09,14:46:00,27870,27880,27870,27880,34,0
2022/12/09,14:47:00,27880,27880,27870,27880,18,0
2022/12/09,14:48:00,27880,27880,27880,27880,1,0
2022/12/09,14:49:00,27870,27870,27870,27870,354,0
2022/12/09,14:50:00,27870,27870,27870,27870,0,0
2022/12/09,14:51:00,27870,27870,27860,27860,54,0
2022/12/09,14:52:00,27870,27870,27860,27860,5,0
2022/12/09,14:53:00,27860,27860,27850,27850,226,0
2022/12/09,14:54:00,27850,27850,27840,27850,168,0
2022/12/09,14:55:00,27850,27850,27850,27850,72,0
2022/12/09,14:56:00,27850,27850,27850,27850,240,0
2022/12/09,14:57:00,27850,27850,27850,27850,2,0
2022/12/09,14:58:00,27840,27850,27840,27850,6,0
2022/12/09,14:59:00,27850,27850,27850,27850,69,0
2022/12/09,15:00:00,27850,27850,27830,27840,439,0
2022/12/09,15:01:00,27830,27850,27830,27840,588,0
2022/12/09,15:02:00,27840,27840,27830,27830,335,0
2022/12/09,15:03:00,27840,27840,27830,27830,94,0
2022/12/09,15:04:00,27840,27850,27840,27840,71,0
2022/12/09,15:05:00,27840,27840,27830,27840,106,0
2022/12/09,15:06:00,27840,27850,27830,27840,167,0
2022/12/09,15:07:00,27840,27840,27830,27830,63,0
2022/12/09,15:08:00,27830,27850,27830,27840,189,0
2022/12/09,15:09:00,27840,27850,27830,27830,96,0
2022/12/09,15:10:00,27830,27850,27830,27850,163,0
2022/12/09,15:11:00,27850,27850,27850,27850,0,0
2022/12/09,15:12:00,27850,27850,27850,27850,0,0
2022/12/09,15:13:00,27850,27850,27850,27850,0,0
2022/12/09,15:14:00,27850,27850,27850,27850,0,0
2022/12/09,15:15:00,27850,27850,27850,27850,1858,0
2022/12/09,16:31:00,27850,27850,27840,27840,233,0
2022/12/09,16:32:00,27850,27850,27850,27850,16,0
2022/12/09,16:33:00,27850,27850,27850,27850,102,0
2022/12/09,16:34:00,27850,27860,27850,27850,68,0
2022/12/09,16:35:00,27850,27850,27850,27850,3,0
2022/12/09,16:36:00,27850,27850,27850,27850,0,0
2022/12/09,16:37:00,27850,27860,27850,27860,115,0
2022/12/09,16:38:00,27860,27860,27860,27860,0,0
2022/12/09,16:39:00,27860,27860,27850,27850,90,0
2022/12/09,16:40:00,27850,27850,27850,27850,0,0
2022/12/09,16:41:00,27850,27850,27840,27840,26,0
2022/12/09,16:42:00,27850,27850,27850,27850,2,0
2022/12/09,16:43:00,27850,27850,27850,27850,0,0
2022/12/09,16:44:00,27850,27850,27850,27850,41,0
2022/12/09,16:45:00,27850,27850,27850,27850,2,0
2022/12/09,16:46:00,27850,27850,27850,27850,0,0
2022/12/09,16:47:00,27840,27840,27840,27840,37,0
2022/12/09,16:48:00,27840,27840,27840,27840,0,0
2022/12/09,16:49:00,27840,27840,27840,27840,0,0
2022/12/09,16:50:00,27840,27840,27840,27840,1,0
2022/12/09,16:51:00,27840,27840,27840,27840,0,0
2022/12/09,16:52:00,27840,27840,27840,27840,0,0
2022/12/09,16:53:00,27840,27840,27840,27840,0,0
2022/12/09,16:54:00,27830,27840,27830,27840,31,0
2022/12/09,16:55:00,27840,27840,27840,27840,25,0
2022/12/09,16:56:00,27840,27840,27840,27840,14,0
2022/12/09,16:57:00,27840,27840,27840,27840,0,0
2022/12/09,16:58:00,27840,27840,27840,27840,26,0
2022/12/09,16:59:00,27840,27840,27840,27840,0,0
2022/12/09,17:00:00,27840,27840,27840,27840,4,0
2022/12/09,17:01:00,27840,27840,27840,27840,55,0
2022/12/09,17:02:00,27830,27830,27830,27830,78,0
2022/12/09,17:03:00,27830,27830,27830,27830,22,0
2022/12/09,17:04:00,27830,27830,27830,27830,17,0
2022/12/09,17:05:00,27830,27830,27820,27820,36,0
2022/12/09,17:06:00,27830,27830,27830,27830,3,0
2022/12/09,17:07:00,27820,27820,27810,27810,147,0
2022/12/09,17:08:00,27810,27810,27810,27810,116,0
2022/12/09,17:09:00,27810,27820,27810,27810,63,0
2022/12/09,17:10:00,27810,27820,27810,27820,7,0
2022/12/09,17:11:00,27820,27820,27820,27820,5,0
2022/12/09,17:12:00,27820,27820,27810,27810,23,0
2022/12/09,17:13:00,27810,27810,27810,27810,38,0
2022/12/09,17:14:00,27810,27810,27810,27810,48,0
2022/12/09,17:15:00,27810,27810,27800,27800,58,0
2022/12/09,17:16:00,27800,27800,27800,27800,42,0
2022/12/09,17:17:00,27800,27800,27800,27800,19,0
2022/12/09,17:18:00,27800,27810,27800,27800,108,0
2022/12/09,17:19:00,27800,27810,27800,27800,52,0
2022/12/09,17:20:00,27800,27800,27800,27800,19,0
2022/12/09,17:21:00,27800,27800,27800,27800,13,0
2022/12/09,17:22:00,27800,27810,27800,27810,79,0
2022/12/09,17:23:00,27800,27800,27800,27800,34,0
2022/12/09,17:24:00,27800,27800,27790,27800,27,0
2022/12/09,17:25:00,27800,27800,27800,27800,9,0
2022/12/09,17:26:00,27800,27800,27800,27800,22,0
2022/12/09,17:27:00,27800,27800,27800,27800,0,0
2022/12/09,17:28:00,27790,27800,27790,27800,3,0
2022/12/09,17:29:00,27800,27800,27800,27800,0,0
2022/12/09,17:30:00,27800,27800,27800,27800,7,0
2022/12/09,17:31:00,27790,27790,27790,27790,57,0
2022/12/09,17:32:00,27790,27790,27780,27790,71,0
2022/12/09,17:33:00,27790,27790,27790,27790,25,0
2022/12/09,17:34:00,27800,27800,27800,27800,70,0
2022/12/09,17:35:00,27790,27800,27790,27800,4,0
2022/12/09,17:36:00,27800,27800,27800,27800,9,0
2022/12/09,17:37:00,27800,27800,27800,27800,0,0
2022/12/09,17:38:00,27800,27800,27800,27800,0,0
2022/12/09,17:39:00,27800,27800,27800,27800,0,0
2022/12/09,17:40:00,27800,27800,27800,27800,78,0
2022/12/09,17:41:00,27800,27800,27800,27800,10,0
2022/12/09,17:42:00,27800,27800,27790,27790,22,0
2022/12/09,17:43:00,27790,27790,27790,27790,3,0
2022/12/09,17:44:00,27790,27790,27780,27780,10,0
2022/12/09,17:45:00,27780,27780,27780,27780,33,0
2022/12/09,17:46:00,27780,27780,27780,27780,1,0
2022/12/09,17:47:00,27780,27780,27780,27780,0,0
2022/12/09,17:48:00,27780,27780,27780,27780,0,0
2022/12/09,17:49:00,27790,27790,27790,27790,30,0
2022/12/09,17:50:00,27790,27790,27790,27790,49,0
2022/12/09,17:51:00,27790,27790,27790,27790,22,0
2022/12/09,17:52:00,27790,27790,27790,27790,4,0
2022/12/09,17:53:00,27780,27780,27780,27780,29,0
2022/12/09,17:54:00,27780,27780,27780,27780,2,0
2022/12/09,17:55:00,27790,27790,27790,27790,26,0
2022/12/09,17:56:00,27790,27790,27790,27790,7,0
2022/12/09,17:57:00,27790,27790,27790,27790,0,0
2022/12/09,17:58:00,27790,27790,27790,27790,0,0
2022/12/09,17:59:00,27790,27790,27790,27790,0,0
2022/12/09,18:00:00,27790,27790,27790,27790,0,0
2022/12/09,18:01:00,27790,27790,27790,27790,51,0
2022/12/09,18:02:00,27790,27790,27790,27790,4,0
2022/12/09,18:03:00,27780,27780,27780,27780,20,0
2022/12/09,18:04:00,27780,27780,27780,27780,1,0
2022/12/09,18:05:00,27780,27780,27780,27780,9,0
2022/12/09,18:06:00,27780,27780,27780,27780,13,0
2022/12/09,18:07:00,27770,27770,27770,27770,57,0
2022/12/09,18:08:00,27770,27770,27770,27770,59,0
2022/12/09,18:09:00,27780,27780,27780,27780,26,0
2022/12/09,18:10:00,27790,27790,27790,27790,5,0
2022/12/09,18:11:00,27790,27790,27790,27790,4,0
2022/12/09,18:12:00,27790,27790,27790,27790,38,0
2022/12/09,18:13:00,27790,27790,27790,27790,0,0
2022/12/09,18:14:00,27790,27790,27790,27790,0,0
2022/12/09,18:15:00,27800,27800,27800,27800,10,0
2022/12/09,18:16:00,27800,27800,27800,27800,0,0
2022/12/09,18:17:00,27800,27800,27800,27800,0,0
2022/12/09,18:18:00,27800,27800,27800,27800,20,0
2022/12/09,18:19:00,27800,27800,27800,27800,3,0
2022/12/09,18:20:00,27810,27810,27810,27810,1,0
2022/12/09,18:21:00,27800,27800,27800,27800,23,0
2022/12/09,18:22:00,27800,27800,27800,27800,22,0
2022/12/09,18:23:00,27800,27800,27800,27800,4,0
2022/12/09,18:24:00,27800,27800,27800,27800,3,0
2022/12/09,18:25:00,27800,27800,27800,27800,30,0
2022/12/09,18:26:00,27810,27810,27800,27800,45,0
2022/12/09,18:27:00,27800,27800,27800,27800,23,0
2022/12/09,18:28:00,27800,27800,27800,27800,0,0
2022/12/09,18:29:00,27800,27800,27800,27800,0,0
2022/12/09,18:30:00,27800,27800,27800,27800,0,0
2022/12/09,18:31:00,27800,27800,27800,27800,0,0
2022/12/09,18:32:00,27800,27810,27800,27810,22,0
2022/12/09,18:33:00,27800,27810,27800,27800,15,0
2022/12/09,18:34:00,27790,27800,27790,27790,78,0
2022/12/09,18:35:00,27790,27800,27790,27800,6,0
2022/12/09,18:36:00,27790,27800,27790,27800,8,0
2022/12/09,18:37:00,27800,27800,27800,27800,0,0
2022/12/09,18:38:00,27790,27800,27790,27790,34,0
2022/12/09,18:39:00,27790,27800,27790,27800,65,0
2022/12/09,18:40:00,27800,27800,27800,27800,0,0
2022/12/09,18:41:00,27790,27800,27790,27800,34,0
2022/12/09,18:42:00,27790,27800,27790,27800,23,0
2022/12/09,18:43:00,27800,27800,27800,27800,0,0
2022/12/09,18:44:00,27800,27800,27800,27800,0,0
2022/12/09,18:45:00,27790,27800,27790,27790,59,0
2022/12/09,18:46:00,27790,27790,27790,27790,22,0
2022/12/09,18:47:00,27790,27790,27790,27790,0,0
2022/12/09,18:48:00,27790,27790,27790,27790,3,0
2022/12/09,18:49:00,27790,27790,27790,27790,1,0
2022/12/09,18:50:00,27790,27790,27790,27790,0,0
2022/12/09,18:51:00,27790,27790,27790,27790,0,0
2022/12/09,18:52:00,27790,27790,27790,27790,0,0
2022/12/09,18:53:00,27790,27790,27790,27790,0,0
2022/12/09,18:54:00,27790,27800,27790,27800,2,0
2022/12/09,18:55:00,27800,27800,27800,27800,0,0
2022/12/09,18:56:00,27790,27800,27790,27790,42,0
2022/12/09,18:57:00,27790,27790,27790,27790,0,0
2022/12/09,18:58:00,27790,27790,27790,27790,0,0
2022/12/09,18:59:00,27790,27790,27790,27790,0,0
2022/12/09,19:00:00,27790,27790,27790,27790,11,0
2022/12/09,19:01:00,27790,27790,27790,27790,7,0
2022/12/09,19:02:00,27800,27800,27800,27800,2,0
2022/12/09,19:03:00,27800,27800,27800,27800,0,0
2022/12/09,19:04:00,27800,27810,27800,27810,35,0
2022/12/09,19:05:00,27810,27810,27810,27810,0,0
2022/12/09,19:06:00,27810,27810,27810,27810,0,0
2022/12/09,19:07:00,27810,27810,27810,27810,0,0
2022/12/09,19:08:00,27810,27810,27810,27810,0,0
2022/12/09,19:09:00,27810,27810,27810,27810,0,0
2022/12/09,19:10:00,27810,27810,27810,27810,0,0
2022/12/09,19:11:00,27810,27810,27810,27810,0,0
2022/12/09,19:12:00,27810,27810,27810,27810,0,0
2022/12/09,19:13:00,27810,27810,27810,27810,0,0
2022/12/09,19:14:00,27810,27810,27810,27810,0,0
2022/12/09,19:15:00,27810,27810,27810,27810,0,0
2022/12/09,19:16:00,27800,27810,27800,27810,62,0
2022/12/09,19:17:00,27800,27800,27800,27800,1,0
2022/12/09,19:18:00,27800,27810,27800,27810,2,0
2022/12/09,19:19:00,27810,27810,27810,27810,0,0
2022/12/09,19:20:00,27810,27810,27810,27810,4,0
2022/12/09,19:21:00,27810,27810,27810,27810,2,0
2022/12/09,19:22:00,27810,27810,27810,27810,1,0
2022/12/09,19:23:00,27810,27810,27810,27810,0,0
2022/12/09,19:24:00,27810,27810,27810,27810,0,0
2022/12/09,19:25:00,27810,27810,27810,27810,0,0
2022/12/09,19:26:00,27810,27810,27810,27810,0,0
2022/12/09,19:27:00,27810,27810,27810,27810,0,0
2022/12/09,19:28:00,27810,27810,27810,27810,0,0
2022/12/09,19:29:00,27810,27820,27810,27820,70,0
2022/12/09,19:30:00,27810,27820,27810,27820,37,0
2022/12/09,19:31:00,27810,27810,27800,27800,16,0
2022/12/09,19:32:00,27800,27800,27800,27800,0,0
2022/12/09,19:33:00,27800,27800,27800,27800,0,0
2022/12/09,19:34:00,27800,27800,27800,27800,0,0
2022/12/09,19:35:00,27800,27800,27800,27800,4,0
2022/12/09,19:36:00,27800,27800,27800,27800,0,0
2022/12/09,19:37:00,27810,27820,27810,27810,95,0
2022/12/09,19:38:00,27810,27810,27810,27810,0,0
2022/12/09,19:39:00,27810,27810,27810,27810,0,0
2022/12/09,19:40:00,27810,27810,27810,27810,0,0
2022/12/09,19:41:00,27810,27810,27810,27810,0,0
2022/12/09,19:42:00,27810,27810,27810,27810,0,0
2022/12/09,19:43:00,27820,27830,27810,27820,86,0
2022/12/09,19:44:00,27820,27830,27820,27820,21,0
2022/12/09,19:45:00,27820,27830,27820,27820,18,0
2022/12/09,19:46:00,27820,27820,27820,27820,16,0
2022/12/09,19:47:00,27820,27830,27820,27820,37,0
2022/12/09,19:48:00,27820,27820,27820,27820,0,0
2022/12/09,19:49:00,27810,27810,27810,27810,4,0
2022/12/09,19:50:00,27810,27820,27810,27820,28,0
2022/12/09,19:51:00,27810,27820,27810,27810,54,0
2022/12/09,19:52:00,27810,27810,27810,27810,1,0
2022/12/09,19:53:00,27810,27810,27810,27810,4,0
2022/12/09,19:54:00,27810,27820,27810,27820,9,0
2022/12/09,19:55:00,27820,27820,27820,27820,0,0
2022/12/09,19:56:00,27810,27820,27810,27820,37,0
2022/12/09,19:57:00,27810,27810,27810,27810,4,0
2022/12/09,19:58:00,27820,27840,27820,27830,151,0
2022/12/09,19:59:00,27830,27840,27830,27830,43,0
2022/12/09,20:00:00,27830,27840,27830,27830,29,0
2022/12/09,20:01:00,27830,27840,27830,27830,8,0
2022/12/09,20:02:00,27840,27850,27840,27850,67,0
2022/12/09,20:03:00,27840,27840,27840,27840,48,0
2022/12/09,20:04:00,27840,27840,27840,27840,2,0
2022/12/09,20:05:00,27850,27860,27850,27860,168,0
2022/12/09,20:06:00,27850,27850,27850,27850,3,0
2022/12/09,20:07:00,27850,27850,27850,27850,32,0
2022/12/09,20:08:00,27840,27840,27840,27840,18,0
2022/12/09,20:09:00,27840,27840,27840,27840,18,0
2022/12/09,20:10:00,27850,27850,27850,27850,1,0
2022/12/09,20:11:00,27850,27850,27850,27850,0,0
2022/12/09,20:12:00,27850,27850,27850,27850,0,0
2022/12/09,20:13:00,27850,27850,27850,27850,0,0
2022/12/09,20:14:00,27840,27850,27840,27850,64,0
2022/12/09,20:15:00,27840,27840,27840,27840,14,0
2022/12/09,20:16:00,27840,27840,27840,27840,0,0
2022/12/09,20:17:00,27840,27840,27840,27840,0,0
2022/12/09,20:18:00,27840,27840,27840,27840,0,0
2022/12/09,20:19:00,27840,27840,27840,27840,0,0
2022/12/09,20:20:00,27840,27840,27840,27840,0,0
2022/12/09,20:21:00,27830,27830,27830,27830,3,0
2022/12/09,20:22:00,27830,27830,27830,27830,40,0
2022/12/09,20:23:00,27830,27830,27830,27830,0,0
2022/12/09,20:24:00,27830,27830,27830,27830,0,0
2022/12/09,20:25:00,27830,27830,27830,27830,19,0
2022/12/09,20:26:00,27830,27830,27830,27830,6,0
2022/12/09,20:27:00,27830,27830,27830,27830,6,0
2022/12/09,20:28:00,27830,27830,27830,27830,4,0
2022/12/09,20:29:00,27830,27830,27830,27830,0,0
2022/12/09,20:30:00,27830,27830,27830,27830,4,0
2022/12/09,20:31:00,27830,27830,27830,27830,15,0
2022/12/09,20:32:00,27830,27830,27830,27830,7,0
2022/12/09,20:33:00,27830,27830,27830,27830,15,0
2022/12/09,20:34:00,27830,27830,27830,27830,0,0
2022/12/09,20:35:00,27830,27830,27830,27830,0,0
2022/12/09,20:36:00,27830,27830,27830,27830,2,0
2022/12/09,20:37:00,27830,27830,27830,27830,0,0
2022/12/09,20:38:00,27830,27830,27830,27830,0,0
2022/12/09,20:39:00,27830,27830,27830,27830,0,0
2022/12/09,20:40:00,27830,27830,27830,27830,0,0
2022/12/09,20:41:00,27820,27820,27820,27820,27,0
2022/12/09,20:42:00,27820,27820,27820,27820,4,0
2022/12/09,20:43:00,27820,27820,27820,27820,6,0
2022/12/09,20:44:00,27820,27820,27820,27820,9,0
2022/12/09,20:45:00,27820,27820,27820,27820,8,0
2022/12/09,20:46:00,27820,27820,27820,27820,0,0
2022/12/09,20:47:00,27820,27820,27820,27820,0,0
2022/12/09,20:48:00,27810,27810,27810,27810,24,0
2022/12/09,20:49:00,27810,27810,27810,27810,4,0
2022/12/09,20:50:00,27810,27810,27810,27810,12,0
2022/12/09,20:51:00,27810,27810,27810,27810,8,0
2022/12/09,20:52:00,27820,27820,27810,27810,2,0
2022/12/09,20:53:00,27810,27810,27810,27810,1,0
2022/12/09,20:54:00,27810,27810,27810,27810,41,0
2022/12/09,20:55:00,27820,27820,27820,27820,3,0
2022/12/09,20:56:00,27820,27820,27820,27820,0,0
2022/12/09,20:57:00,27810,27810,27810,27810,12,0
2022/12/09,20:58:00,27810,27810,27810,27810,5,0
2022/12/09,20:59:00,27810,27810,27810,27810,31,0
2022/12/09,21:00:00,27810,27810,27810,27810,4,0
2022/12/09,21:01:00,27810,27810,27810,27810,6,0
2022/12/09,21:02:00,27810,27810,27810,27810,11,0
2022/12/09,21:03:00,27810,27810,27810,27810,0,0
2022/12/09,21:04:00,27810,27810,27810,27810,0,0
2022/12/09,21:05:00,27800,27800,27800,27800,4,0
2022/12/09,21:06:00,27810,27810,27810,27810,1,0
2022/12/09,21:07:00,27810,27810,27810,27810,13,0
2022/12/09,21:08:00,27810,27810,27810,27810,3,0
2022/12/09,21:09:00,27810,27810,27810,27810,10,0
2022/12/09,21:10:00,27810,27810,27810,27810,0,0
2022/12/09,21:11:00,27810,27810,27810,27810,57,0
2022/12/09,21:12:00,27810,27810,27810,27810,1,0
2022/12/09,21:13:00,27800,27800,27800,27800,89,0
2022/12/09,21:14:00,27800,27810,27800,27800,54,0
2022/12/09,21:15:00,27800,27800,27800,27800,1,0
2022/12/09,21:16:00,27800,27800,27800,27800,21,0
2022/12/09,21:17:00,27800,27810,27800,27800,12,0
2022/12/09,21:18:00,27800,27800,27800,27800,18,0
2022/12/09,21:19:00,27800,27800,27800,27800,0,0
2022/12/09,21:20:00,27800,27800,27800,27800,0,0
2022/12/09,21:21:00,27800,27800,27800,27800,0,0
2022/12/09,21:22:00,27800,27800,27800,27800,0,0
2022/12/09,21:23:00,27810,27810,27810,27810,9,0
2022/12/09,21:24:00,27810,27810,27810,27810,0,0
2022/12/09,21:25:00,27820,27820,27820,27820,2,0
2022/12/09,21:26:00,27820,27820,27820,27820,0,0
2022/12/09,21:27:00,27820,27820,27820,27820,0,0
2022/12/09,21:28:00,27820,27820,27820,27820,1,0
2022/12/09,21:29:00,27820,27820,27820,27820,18,0
2022/12/09,21:30:00,27820,27830,27820,27830,14,0
2022/12/09,21:31:00,27820,27830,27820,27830,32,0
2022/12/09,21:32:00,27830,27830,27830,27830,113,0
2022/12/09,21:33:00,27820,27830,27820,27830,32,0
2022/12/09,21:34:00,27830,27830,27830,27830,36,0
2022/12/09,21:35:00,27830,27830,27830,27830,1,0
2022/12/09,21:36:00,27830,27830,27830,27830,0,0
2022/12/09,21:37:00,27830,27830,27830,27830,0,0
2022/12/09,21:38:00,27830,27830,27830,27830,1,0
2022/12/09,21:39:00,27830,27830,27830,27830,35,0
2022/12/09,21:40:00,27830,27830,27830,27830,4,0
2022/12/09,21:41:00,27830,27840,27830,27830,21,0
2022/12/09,21:42:00,27830,27830,27830,27830,3,0
2022/12/09,21:43:00,27830,27830,27830,27830,12,0
2022/12/09,21:44:00,27830,27830,27830,27830,4,0
2022/12/09,21:45:00,27830,27830,27830,27830,6,0
2022/12/09,21:46:00,27830,27830,27830,27830,4,0
2022/12/09,21:47:00,27830,27830,27830,27830,3,0
2022/12/09,21:48:00,27830,27830,27830,27830,6,0
2022/12/09,21:49:00,27830,27830,27830,27830,0,0
2022/12/09,21:50:00,27830,27830,27830,27830,0,0
2022/12/09,21:51:00,27830,27830,27830,27830,0,0
2022/12/09,21:52:00,27830,27830,27830,27830,0,0
2022/12/09,21:53:00,27830,27830,27830,27830,15,0
2022/12/09,21:54:00,27840,27840,27820,27830,32,0
2022/12/09,21:55:00,27830,27830,27830,27830,0,0
2022/12/09,21:56:00,27830,27830,27830,27830,0,0
2022/12/09,21:57:00,27830,27830,27830,27830,0,0
2022/12/09,21:58:00,27840,27850,27840,27850,35,0
2022/12/09,21:59:00,27840,27840,27840,27840,1,0
2022/12/09,22:00:00,27840,27840,27840,27840,3,0
2022/12/09,22:01:00,27840,27850,27840,27850,11,0
2022/12/09,22:02:00,27840,27840,27840,27840,80,0
2022/12/09,22:03:00,27840,27840,27840,27840,47,0
2022/12/09,22:04:00,27840,27840,27840,27840,26,0
2022/12/09,22:05:00,27840,27840,27840,27840,13,0
2022/12/09,22:06:00,27840,27840,27840,27840,16,0
2022/12/09,22:07:00,27840,27850,27840,27840,13,0
2022/12/09,22:08:00,27840,27840,27840,27840,2,0
2022/12/09,22:09:00,27840,27840,27840,27840,0,0
2022/12/09,22:10:00,27830,27830,27830,27830,56,0
2022/12/09,22:11:00,27840,27840,27830,27830,19,0
2022/12/09,22:12:00,27830,27830,27830,27830,0,0
2022/12/09,22:13:00,27830,27830,27830,27830,0,0
2022/12/09,22:14:00,27830,27830,27830,27830,3,0
2022/12/09,22:15:00,27830,27830,27830,27830,0,0
2022/12/09,22:16:00,27830,27830,27830,27830,0,0
2022/12/09,22:17:00,27830,27830,27830,27830,0,0
2022/12/09,22:18:00,27820,27820,27820,27820,121,0
2022/12/09,22:19:00,27820,27820,27820,27820,0,0
2022/12/09,22:20:00,27830,27830,27830,27830,34,0
2022/12/09,22:21:00,27830,27830,27830,27830,3,0
2022/12/09,22:22:00,27830,27830,27830,27830,1,0
2022/12/09,22:23:00,27830,27830,27830,27830,8,0
2022/12/09,22:24:00,27830,27830,27830,27830,0,0
2022/12/09,22:25:00,27830,27830,27830,27830,0,0
2022/12/09,22:26:00,27830,27830,27830,27830,16,0
2022/12/09,22:27:00,27830,27830,27830,27830,9,0
2022/12/09,22:28:00,27830,27830,27820,27830,23,0
2022/12/09,22:29:00,27830,27830,27830,27830,6,0
2022/12/09,22:30:00,27830,27840,27830,27840,7,0
2022/12/09,22:31:00,27840,27860,27700,27720,616,0
2022/12/09,22:32:00,27730,27750,27720,27730,120,0
2022/12/09,22:33:00,27720,27750,27710,27750,147,0
2022/12/09,22:34:00,27750,27770,27740,27770,43,0
2022/12/09,22:35:00,27770,27780,27760,27780,60,0
2022/12/09,22:36:00,27780,27780,27750,27750,78,0
2022/12/09,22:37:00,27750,27760,27740,27760,80,0
2022/12/09,22:38:00,27760,27760,27740,27740,52,0
2022/12/09,22:39:00,27740,27750,27740,27750,11,0
2022/12/09,22:40:00,27750,27760,27750,27760,71,0
2022/12/09,22:41:00,27750,27760,27750,27760,31,0
2022/12/09,22:42:00,27760,27760,27750,27750,26,0
2022/12/09,22:43:00,27750,27750,27740,27740,31,0
2022/12/09,22:44:00,27740,27740,27730,27740,36,0
2022/12/09,22:45:00,27740,27740,27730,27730,32,0
2022/12/09,22:46:00,27730,27740,27730,27740,35,0
2022/12/09,22:47:00,27750,27760,27750,27760,32,0
2022/12/09,22:48:00,27760,27760,27760,27760,0,0
2022/12/09,22:49:00,27760,27760,27750,27750,15,0
2022/12/09,22:50:00,27750,27750,27750,27750,25,0
2022/12/09,22:51:00,27750,27770,27750,27770,51,0
2022/12/09,22:52:00,27770,27770,27770,27770,0,0
2022/12/09,22:53:00,27760,27760,27760,27760,15,0
2022/12/09,22:54:00,27770,27770,27770,27770,4,0
2022/12/09,22:55:00,27760,27760,27760,27760,28,0
2022/12/09,22:56:00,27760,27760,27760,27760,21,0
2022/12/09,22:57:00,27760,27760,27760,27760,1,0
2022/12/09,22:58:00,27760,27770,27760,27770,58,0
2022/12/09,22:59:00,27770,27780,27770,27780,27,0
2022/12/09,23:00:00,27770,27770,27770,27770,22,0
2022/12/09,23:01:00,27770,27770,27770,27770,20,0
2022/12/09,23:02:00,27760,27770,27760,27770,11,0
2022/12/09,23:03:00,27760,27760,27760,27760,2,0
2022/12/09,23:04:00,27760,27760,27750,27760,52,0
2022/12/09,23:05:00,27760,27760,27760,27760,13,0
2022/12/09,23:06:00,27750,27760,27750,27750,7,0
2022/12/09,23:07:00,27750,27750,27750,27750,2,0
2022/12/09,23:08:00,27750,27760,27750,27760,42,0
2022/12/09,23:09:00,27750,27760,27750,27760,7,0
2022/12/09,23:10:00,27760,27760,27750,27750,21,0
2022/12/09,23:11:00,27750,27750,27750,27750,14,0
2022/12/09,23:12:00,27750,27750,27750,27750,7,0
2022/12/09,23:13:00,27740,27750,27740,27740,21,0
2022/12/09,23:14:00,27740,27740,27740,27740,50,0
2022/12/09,23:15:00,27730,27730,27730,27730,91,0
2022/12/09,23:16:00,27730,27740,27730,27740,34,0
2022/12/09,23:17:00,27740,27740,27740,27740,5,0
2022/12/09,23:18:00,27740,27760,27740,27760,16,0
2022/12/09,23:19:00,27750,27750,27750,27750,5,0
2022/12/09,23:20:00,27750,27750,27750,27750,17,0
2022/12/09,23:21:00,27750,27750,27750,27750,3,0
2022/12/09,23:22:00,27750,27750,27750,27750,0,0
2022/12/09,23:23:00,27750,27750,27750,27750,1,0
2022/12/09,23:24:00,27750,27750,27750,27750,4,0
2022/12/09,23:25:00,27750,27750,27750,27750,0,0
2022/12/09,23:26:00,27750,27750,27750,27750,0,0
2022/12/09,23:27:00,27750,27750,27740,27740,2,0
2022/12/09,23:28:00,27750,27750,27750,27750,20,0
2022/12/09,23:29:00,27750,27750,27750,27750,6,0
2022/12/09,23:30:00,27750,27750,27750,27750,0,0
2022/12/09,23:31:00,27760,27770,27760,27770,67,0
2022/12/09,23:32:00,27770,27770,27750,27750,46,0
2022/12/09,23:33:00,27750,27750,27740,27750,70,0
2022/12/09,23:34:00,27760,27770,27760,27770,43,0
2022/12/09,23:35:00,27770,27780,27770,27780,68,0
2022/12/09,23:36:00,27780,27780,27770,27780,27,0
2022/12/09,23:37:00,27790,27790,27780,27790,63,0
2022/12/09,23:38:00,27800,27800,27800,27800,59,0
2022/12/09,23:39:00,27800,27800,27800,27800,52,0
2022/12/09,23:40:00,27800,27800,27790,27790,17,0
2022/12/09,23:41:00,27800,27800,27800,27800,22,0
2022/12/09,23:42:00,27790,27790,27780,27780,29,0
2022/12/09,23:43:00,27790,27790,27790,27790,11,0
2022/12/09,23:44:00,27790,27800,27790,27800,32,0
2022/12/09,23:45:00,27800,27820,27800,27810,51,0
2022/12/09,23:46:00,27810,27820,27810,27820,70,0
2022/12/09,23:47:00,27810,27810,27800,27800,30,0
2022/12/09,23:48:00,27800,27800,27800,27800,10,0
2022/12/09,23:49:00,27800,27800,27800,27800,5,0
2022/12/09,23:50:00,27800,27800,27800,27800,7,0
2022/12/09,23:51:00,27790,27790,27790,27790,61,0
2022/12/09,23:52:00,27790,27800,27790,27800,37,0
2022/12/09,23:53:00,27800,27800,27800,27800,5,0
2022/12/09,23:54:00,27800,27800,27790,27790,32,0
2022/12/09,23:55:00,27790,27790,27790,27790,5,0
2022/12/09,23:56:00,27800,27800,27790,27790,16,0
2022/12/09,23:57:00,27800,27800,27800,27800,27,0
2022/12/09,23:58:00,27800,27810,27800,27810,29,0
2022/12/09,23:59:00,27810,27820,27810,27820,43,0
2022/12/10,00:00:00,27810,27810,27810,27810,1,0
2022/12/10,00:01:00,27820,27850,27790,27810,150,0
2022/12/10,00:02:00,27810,27820,27810,27820,41,0
2022/12/10,00:03:00,27820,27830,27810,27820,30,0
2022/12/10,00:04:00,27830,27840,27830,27840,48,0
2022/12/10,00:05:00,27840,27840,27840,27840,29,0
2022/12/10,00:06:00,27840,27840,27840,27840,54,0
2022/12/10,00:07:00,27850,27860,27850,27850,103,0
2022/12/10,00:08:00,27850,27850,27840,27840,21,0
2022/12/10,00:09:00,27840,27840,27830,27830,17,0
2022/12/10,00:10:00,27830,27840,27830,27840,39,0
2022/12/10,00:11:00,27840,27850,27840,27850,70,0
2022/12/10,00:12:00,27850,27850,27840,27840,16,0
2022/12/10,00:13:00,27830,27830,27830,27830,36,0
2022/12/10,00:14:00,27830,27830,27830,27830,6,0
2022/12/10,00:15:00,27820,27830,27810,27830,63,0
2022/12/10,00:16:00,27840,27840,27830,27830,36,0
2022/12/10,00:17:00,27830,27830,27820,27820,8,0
2022/12/10,00:18:00,27830,27830,27830,27830,56,0
2022/12/10,00:19:00,27830,27830,27830,27830,4,0
2022/12/10,00:20:00,27840,27840,27840,27840,16,0
2022/12/10,00:21:00,27830,27830,27830,27830,7,0
2022/12/10,00:22:00,27830,27830,27820,27830,65,0
2022/12/10,00:23:00,27830,27830,27830,27830,11,0
2022/12/10,00:24:00,27830,27830,27820,27820,25,0
2022/12/10,00:25:00,27820,27820,27820,27820,18,0
2022/12/10,00:26:00,27820,27820,27820,27820,4,0
2022/12/10,00:27:00,27820,27820,27820,27820,10,0
2022/12/10,00:28:00,27820,27820,27820,27820,14,0
2022/12/10,00:29:00,27820,27830,27820,27830,13,0
2022/12/10,00:30:00,27830,27830,27830,27830,4,0
2022/12/10,00:31:00,27840,27840,27840,27840,24,0
2022/12/10,00:32:00,27850,27860,27850,27850,39,0
2022/12/10,00:33:00,27850,27860,27850,27860,33,0
2022/12/10,00:34:00,27860,27860,27860,27860,19,0
2022/12/10,00:35:00,27850,27850,27840,27840,6,0
2022/12/10,00:36:00,27840,27840,27840,27840,6,0
2022/12/10,00:37:00,27840,27850,27840,27850,34,0
2022/12/10,00:38:00,27860,27860,27860,27860,25,0
2022/12/10,00:39:00,27860,27860,27860,27860,21,0
2022/12/10,00:40:00,27860,27860,27860,27860,33,0
2022/12/10,00:41:00,27860,27870,27860,27860,29,0
2022/12/10,00:42:00,27860,27860,27860,27860,35,0
2022/12/10,00:43:00,27860,27860,27860,27860,22,0
2022/12/10,00:44:00,27860,27860,27850,27850,41,0
2022/12/10,00:45:00,27850,27850,27850,27850,5,0
2022/12/10,00:46:00,27850,27860,27850,27850,28,0
2022/12/10,00:47:00,27850,27850,27850,27850,12,0
2022/12/10,00:48:00,27850,27860,27850,27860,10,0
2022/12/10,00:49:00,27860,27860,27860,27860,9,0
2022/12/10,00:50:00,27860,27860,27860,27860,15,0
2022/12/10,00:51:00,27850,27860,27850,27860,41,0
2022/12/10,00:52:00,27850,27850,27850,27850,27,0
2022/12/10,00:53:00,27850,27860,27850,27860,14,0
2022/12/10,00:54:00,27860,27860,27860,27860,33,0
2022/12/10,00:55:00,27870,27870,27870,27870,10,0
2022/12/10,00:56:00,27870,27870,27870,27870,50,0
2022/12/10,00:57:00,27870,27890,27870,27870,95,0
2022/12/10,00:58:00,27870,27870,27870,27870,8,0
2022/12/10,00:59:00,27880,27890,27880,27890,26,0
2022/12/10,01:00:00,27890,27890,27890,27890,136,0
2022/12/10,01:01:00,27900,27900,27900,27900,11,0
2022/12/10,01:02:00,27900,27900,27900,27900,10,0
2022/12/10,01:03:00,27900,27900,27900,27900,11,0
2022/12/10,01:04:00,27900,27900,27900,27900,331,0
2022/12/10,01:05:00,27900,27900,27900,27900,21,0
2022/12/10,01:06:00,27900,27900,27880,27890,51,0
2022/12/10,01:07:00,27890,27890,27890,27890,15,0
2022/12/10,01:08:00,27890,27900,27890,27900,2,0
2022/12/10,01:09:00,27900,27900,27900,27900,0,0
2022/12/10,01:10:00,27900,27900,27890,27890,19,0
2022/12/10,01:11:00,27880,27880,27880,27880,21,0
2022/12/10,01:12:00,27880,27880,27880,27880,16,0
2022/12/10,01:13:00,27880,27880,27880,27880,15,0
2022/12/10,01:14:00,27880,27880,27880,27880,3,0
2022/12/10,01:15:00,27880,27890,27880,27880,13,0
2022/12/10,01:16:00,27880,27880,27880,27880,3,0
2022/12/10,01:17:00,27890,27890,27890,27890,30,0
2022/12/10,01:18:00,27890,27890,27890,27890,25,0
2022/12/10,01:19:00,27890,27890,27890,27890,4,0
2022/12/10,01:20:00,27890,27890,27890,27890,11,0
2022/12/10,01:21:00,27890,27890,27890,27890,0,0
2022/12/10,01:22:00,27890,27890,27890,27890,7,0
2022/12/10,01:23:00,27890,27890,27890,27890,20,0
2022/12/10,01:24:00,27890,27890,27890,27890,35,0
2022/12/10,01:25:00,27900,27900,27890,27890,2,0
2022/12/10,01:26:00,27890,27890,27890,27890,9,0
2022/12/10,01:27:00,27890,27890,27890,27890,12,0
2022/12/10,01:28:00,27890,27890,27890,27890,7,0
2022/12/10,01:29:00,27890,27890,27890,27890,2,0
2022/12/10,01:30:00,27890,27890,27890,27890,4,0
2022/12/10,01:31:00,27890,27890,27890,27890,4,0
2022/12/10,01:32:00,27890,27890,27890,27890,16,0
2022/12/10,01:33:00,27890,27890,27890,27890,0,0
2022/12/10,01:34:00,27890,27890,27890,27890,0,0
2022/12/10,01:35:00,27890,27890,27890,27890,10,0
2022/12/10,01:36:00,27890,27900,27890,27890,7,0
2022/12/10,01:37:00,27890,27890,27890,27890,13,0
2022/12/10,01:38:00,27900,27900,27890,27890,50,0
2022/12/10,01:39:00,27890,27890,27880,27880,11,0
2022/12/10,01:40:00,27880,27880,27880,27880,0,0
2022/12/10,01:41:00,27880,27880,27880,27880,1,0
2022/12/10,01:42:00,27870,27870,27860,27860,28,0
2022/12/10,01:43:00,27870,27880,27870,27880,13,0
2022/12/10,01:44:00,27880,27880,27880,27880,40,0
2022/12/10,01:45:00,27880,27890,27880,27890,11,0
2022/12/10,01:46:00,27890,27900,27890,27900,12,0
2022/12/10,01:47:00,27900,27900,27900,27900,11,0
2022/12/10,01:48:00,27900,27920,27900,27910,91,0
2022/12/10,01:49:00,27900,27910,27900,27900,22,0
2022/12/10,01:50:00,27900,27900,27900,27900,0,0
2022/12/10,01:51:00,27910,27910,27910,27910,31,0
2022/12/10,01:52:00,27920,27920,27920,27920,93,0
2022/12/10,01:53:00,27920,27920,27920,27920,2,0
2022/12/10,01:54:00,27920,27920,27920,27920,2,0
2022/12/10,01:55:00,27920,27920,27920,27920,21,0
2022/12/10,01:56:00,27920,27930,27920,27920,11,0
2022/12/10,01:57:00,27920,27920,27920,27920,21,0
2022/12/10,01:58:00,27920,27920,27920,27920,0,0
2022/12/10,01:59:00,27920,27920,27920,27920,0,0
2022/12/10,02:00:00,27930,27930,27930,27930,7,0
2022/12/10,02:01:00,27930,27930,27930,27930,0,0
2022/12/10,02:02:00,27930,27930,27930,27930,69,0
2022/12/10,02:03:00,27930,27930,27920,27920,22,0
2022/12/10,02:04:00,27920,27920,27920,27920,19,0
2022/12/10,02:05:00,27920,27920,27920,27920,2,0
2022/12/10,02:06:00,27920,27920,27920,27920,6,0
2022/12/10,02:07:00,27920,27920,27910,27910,25,0
2022/12/10,02:08:00,27910,27910,27910,27910,0,0
2022/12/10,02:09:00,27910,27910,27910,27910,0,0
2022/12/10,02:10:00,27910,27920,27910,27910,5,0
2022/12/10,02:11:00,27920,27920,27920,27920,20,0
2022/12/10,02:12:00,27920,27920,27920,27920,17,0
2022/12/10,02:13:00,27920,27920,27920,27920,6,0
2022/12/10,02:14:00,27920,27920,27920,27920,0,0
2022/12/10,02:15:00,27920,27920,27920,27920,3,0
2022/12/10,02:16:00,27920,27920,27920,27920,7,0
2022/12/10,02:17:00,27920,27930,27920,27920,7,0
2022/12/10,02:18:00,27920,27920,27920,27920,18,0
2022/12/10,02:19:00,27920,27920,27920,27920,9,0
2022/12/10,02:20:00,27920,27920,27920,27920,7,0
2022/12/10,02:21:00,27920,27920,27910,27910,11,0
2022/12/10,02:22:00,27900,27910,27900,27910,13,0
2022/12/10,02:23:00,27910,27910,27910,27910,8,0
2022/12/10,02:24:00,27910,27910,27910,27910,2,0
2022/12/10,02:25:00,27910,27910,27910,27910,0,0
2022/12/10,02:26:00,27910,27910,27910,27910,0,0
2022/12/10,02:27:00,27910,27910,27910,27910,8,0
2022/12/10,02:28:00,27910,27910,27900,27900,12,0
2022/12/10,02:29:00,27900,27900,27900,27900,24,0
2022/12/10,02:30:00,27900,27900,27900,27900,1,0
2022/12/10,02:31:00,27900,27900,27900,27900,3,0
2022/12/10,02:32:00,27910,27910,27910,27910,16,0
2022/12/10,02:33:00,27910,27910,27910,27910,0,0
2022/12/10,02:34:00,27910,27910,27910,27910,0,0
2022/12/10,02:35:00,27910,27910,27910,27910,28,0
2022/12/10,02:36:00,27910,27910,27910,27910,7,0
2022/12/10,02:37:00,27910,27910,27910,27910,0,0
2022/12/10,02:38:00,27910,27910,27910,27910,1,0
2022/12/10,02:39:00,27910,27910,27910,27910,2,0
2022/12/10,02:40:00,27910,27910,27910,27910,1,0
2022/12/10,02:41:00,27910,27910,27910,27910,0,0
2022/12/10,02:42:00,27910,27910,27910,27910,15,0
2022/12/10,02:43:00,27900,27900,27900,27900,10,0
2022/12/10,02:44:00,27900,27900,27900,27900,2,0
2022/12/10,02:45:00,27900,27900,27900,27900,0,0
2022/12/10,02:46:00,27900,27900,27900,27900,17,0
2022/12/10,02:47:00,27910,27910,27910,27910,2,0
2022/12/10,02:48:00,27900,27900,27900,27900,4,0
2022/12/10,02:49:00,27900,27900,27900,27900,0,0
2022/12/10,02:50:00,27900,27900,27900,27900,3,0
2022/12/10,02:51:00,27900,27900,27900,27900,0,0
2022/12/10,02:52:00,27900,27900,27900,27900,5,0
2022/12/10,02:53:00,27900,27900,27900,27900,0,0
2022/12/10,02:54:00,27900,27900,27900,27900,0,0
2022/12/10,02:55:00,27890,27890,27880,27890,36,0
2022/12/10,02:56:00,27890,27890,27890,27890,11,0
2022/12/10,02:57:00,27900,27900,27900,27900,1,0
2022/12/10,02:58:00,27900,27900,27900,27900,0,0
2022/12/10,02:59:00,27890,27890,27890,27890,17,0
2022/12/10,03:00:00,27890,27890,27890,27890,2,0
2022/12/10,03:01:00,27890,27890,27880,27880,8,0
2022/12/10,03:02:00,27880,27890,27870,27880,54,0
2022/12/10,03:03:00,27880,27880,27880,27880,10,0
2022/12/10,03:04:00,27870,27870,27870,27870,20,0
2022/12/10,03:05:00,27870,27870,27870,27870,6,0
2022/12/10,03:06:00,27870,27870,27870,27870,7,0
2022/12/10,03:07:00,27860,27870,27860,27870,17,0
2022/12/10,03:08:00,27870,27870,27860,27860,7,0
2022/12/10,03:09:00,27860,27860,27860,27860,0,0
2022/12/10,03:10:00,27860,27860,27860,27860,17,0
2022/12/10,03:11:00,27860,27860,27860,27860,8,0
2022/12/10,03:12:00,27850,27850,27850,27850,6,0
2022/12/10,03:13:00,27850,27850,27840,27850,22,0
2022/12/10,03:14:00,27850,27850,27850,27850,1,0
2022/12/10,03:15:00,27860,27860,27860,27860,9,0
2022/12/10,03:16:00,27860,27860,27860,27860,0,0
2022/12/10,03:17:00,27860,27860,27860,27860,0,0
2022/12/10,03:18:00,27860,27860,27860,27860,0,0
2022/12/10,03:19:00,27860,27860,27860,27860,0,0
2022/12/10,03:20:00,27860,27860,27860,27860,2,0
2022/12/10,03:21:00,27860,27860,27860,27860,2,0
2022/12/10,03:22:00,27860,27860,27860,27860,0,0
2022/12/10,03:23:00,27850,27850,27850,27850,36,0
2022/12/10,03:24:00,27850,27850,27850,27850,9,0
2022/12/10,03:25:00,27840,27840,27840,27840,18,0
2022/12/10,03:26:00,27830,27840,27820,27840,31,0
2022/12/10,03:27:00,27840,27840,27840,27840,5,0
2022/12/10,03:28:00,27850,27850,27840,27840,9,0
2022/12/10,03:29:00,27840,27840,27840,27840,0,0
2022/12/10,03:30:00,27840,27840,27840,27840,1,0
2022/12/10,03:31:00,27850,27850,27850,27850,10,0
2022/12/10,03:32:00,27850,27850,27850,27850,1,0
2022/12/10,03:33:00,27850,27850,27850,27850,1,0
2022/12/10,03:34:00,27850,27850,27850,27850,13,0
2022/12/10,03:35:00,27850,27850,27850,27850,1,0
2022/12/10,03:36:00,27850,27850,27850,27850,1,0
2022/12/10,03:37:00,27850,27850,27850,27850,3,0
2022/12/10,03:38:00,27850,27850,27850,27850,1,0
2022/12/10,03:39:00,27850,27850,27850,27850,48,0
2022/12/10,03:40:00,27850,27850,27850,27850,0,0
2022/12/10,03:41:00,27850,27850,27850,27850,10,0
2022/12/10,03:42:00,27850,27850,27850,27850,0,0
2022/12/10,03:43:00,27840,27840,27840,27840,14,0
2022/12/10,03:44:00,27840,27840,27840,27840,12,0
2022/12/10,03:45:00,27840,27840,27840,27840,3,0
2022/12/10,03:46:00,27840,27840,27840,27840,4,0
2022/12/10,03:47:00,27840,27840,27840,27840,10,0
2022/12/10,03:48:00,27840,27840,27840,27840,2,0
2022/12/10,03:49:00,27840,27840,27840,27840,4,0
2022/12/10,03:50:00,27840,27840,27840,27840,8,0
2022/12/10,03:51:00,27840,27840,27840,27840,0,0
2022/12/10,03:52:00,27840,27840,27840,27840,0,0
2022/12/10,03:53:00,27840,27840,27840,27840,0,0
2022/12/10,03:54:00,27840,27840,27840,27840,6,0
2022/12/10,03:55:00,27840,27840,27840,27840,3,0
2022/12/10,03:56:00,27840,27840,27840,27840,2,0
2022/12/10,03:57:00,27840,27840,27840,27840,1,0
2022/12/10,03:58:00,27840,27840,27840,27840,2,0
2022/12/10,03:59:00,27840,27840,27840,27840,0,0
2022/12/10,04:00:00,27850,27850,27850,27850,3,0
2022/12/10,04:01:00,27840,27840,27840,27840,10,0
2022/12/10,04:02:00,27840,27840,27830,27830,16,0
2022/12/10,04:03:00,27830,27830,27830,27830,4,0
2022/12/10,04:04:00,27830,27830,27830,27830,0,0
2022/12/10,04:05:00,27830,27830,27830,27830,0,0
2022/12/10,04:06:00,27820,27820,27820,27820,24,0
2022/12/10,04:07:00,27810,27810,27800,27810,36,0
2022/12/10,04:08:00,27810,27820,27810,27820,15,0
2022/12/10,04:09:00,27820,27820,27820,27820,0,0
2022/12/10,04:10:00,27830,27830,27820,27820,7,0
2022/12/10,04:11:00,27820,27820,27810,27810,2,0
2022/12/10,04:12:00,27810,27820,27810,27820,5,0
2022/12/10,04:13:00,27820,27820,27820,27820,0,0
2022/12/10,04:14:00,27820,27820,27820,27820,0,0
2022/12/10,04:15:00,27820,27820,27820,27820,0,0
2022/12/10,04:16:00,27820,27820,27820,27820,0,0
2022/12/10,04:17:00,27820,27820,27820,27820,0,0
2022/12/10,04:18:00,27840,27840,27840,27840,8,0
2022/12/10,04:19:00,27840,27840,27840,27840,10,0
2022/12/10,04:20:00,27840,27840,27830,27830,5,0
2022/12/10,04:21:00,27830,27830,27830,27830,0,0
2022/12/10,04:22:00,27840,27840,27840,27840,10,0
2022/12/10,04:23:00,27840,27840,27840,27840,0,0
2022/12/10,04:24:00,27840,27840,27840,27840,0,0
2022/12/10,04:25:00,27840,27840,27840,27840,0,0
2022/12/10,04:26:00,27840,27840,27840,27840,0,0
2022/12/10,04:27:00,27840,27840,27840,27840,0,0
2022/12/10,04:28:00,27850,27850,27850,27850,66,0
2022/12/10,04:29:00,27850,27850,27850,27850,3,0
2022/12/10,04:30:00,27850,27850,27850,27850,25,0
2022/12/10,04:31:00,27840,27840,27840,27840,19,0
2022/12/10,04:32:00,27840,27840,27840,27840,6,0
2022/12/10,04:33:00,27840,27850,27840,27850,4,0
2022/12/10,04:34:00,27850,27850,27850,27850,0,0
2022/12/10,04:35:00,27850,27850,27850,27850,14,0
2022/12/10,04:36:00,27850,27850,27850,27850,0,0
2022/12/10,04:37:00,27850,27850,27850,27850,0,0
2022/12/10,04:38:00,27850,27850,27850,27850,0,0
2022/12/10,04:39:00,27850,27850,27850,27850,0,0
2022/12/10,04:40:00,27850,27850,27850,27850,8,0
2022/12/10,04:41:00,27850,27850,27850,27850,1,0
2022/12/10,04:42:00,27860,27860,27850,27850,3,0
2022/12/10,04:43:00,27850,27850,27850,27850,1,0
2022/12/10,04:44:00,27850,27850,27850,27850,2,0
2022/12/10,04:45:00,27850,27850,27850,27850,1,0
2022/12/10,04:46:00,27850,27850,27850,27850,1,0
2022/12/10,04:47:00,27850,27850,27850,27850,1,0
2022/12/10,04:48:00,27850,27850,27850,27850,0,0
2022/12/10,04:49:00,27860,27870,27860,27860,34,0
2022/12/10,04:50:00,27860,27860,27860,27860,0,0
2022/12/10,04:51:00,27850,27850,27850,27850,2,0
2022/12/10,04:52:00,27850,27850,27850,27850,0,0
2022/12/10,04:53:00,27850,27850,27850,27850,0,0
2022/12/10,04:54:00,27850,27850,27850,27850,0,0
2022/12/10,04:55:00,27860,27860,27860,27860,18,0
2022/12/10,04:56:00,27860,27860,27860,27860,1,0
2022/12/10,04:57:00,27860,27860,27860,27860,3,0
2022/12/10,04:58:00,27860,27860,27860,27860,0,0
2022/12/10,04:59:00,27860,27860,27860,27860,4,0
2022/12/10,05:00:00,27860,27860,27860,27860,2,0
2022/12/10,05:01:00,27860,27860,27860,27860,1,0
2022/12/10,05:02:00,27860,27860,27860,27860,12,0
2022/12/10,05:03:00,27870,27870,27860,27860,5,0
2022/12/10,05:04:00,27860,27860,27860,27860,0,0
2022/12/10,05:05:00,27860,27860,27860,27860,0,0
2022/12/10,05:06:00,27860,27860,27860,27860,0,0
2022/12/10,05:07:00,27860,27860,27860,27860,4,0
2022/12/10,05:08:00,27860,27860,27860,27860,0,0
2022/12/10,05:09:00,27860,27860,27860,27860,4,0
2022/12/10,05:10:00,27860,27860,27850,27850,4,0
2022/12/10,05:11:00,27850,27850,27850,27850,1,0
2022/12/10,05:12:00,27860,27860,27860,27860,1,0
2022/12/10,05:13:00,27850,27860,27850,27860,2,0
2022/12/10,05:14:00,27860,27860,27860,27860,3,0
2022/12/10,05:15:00,27860,27860,27860,27860,0,0
2022/12/10,05:16:00,27860,27860,27860,27860,1,0
2022/12/10,05:17:00,27860,27860,27860,27860,1,0
2022/12/10,05:18:00,27850,27850,27850,27850,8,0
2022/12/10,05:19:00,27850,27850,27850,27850,3,0
2022/12/10,05:20:00,27850,27850,27850,27850,3,0
2022/12/10,05:21:00,27850,27850,27850,27850,1,0
2022/12/10,05:22:00,27850,27850,27850,27850,1,0
2022/12/10,05:23:00,27850,27850,27850,27850,0,0
2022/12/10,05:24:00,27850,27850,27840,27840,10,0
2022/12/10,05:25:00,27840,27840,27840,27840,0,0
2022/12/10,05:26:00,27840,27840,27840,27840,1,0
2022/12/10,05:27:00,27840,27840,27840,27840,0,0
2022/12/10,05:28:00,27840,27840,27840,27840,5,0
2022/12/10,05:29:00,27840,27840,27840,27840,1,0
2022/12/10,05:30:00,27840,27840,27840,27840,0,0
2022/12/10,05:31:00,27830,27840,27830,27840,15,0
2022/12/10,05:32:00,27840,27840,27840,27840,0,0
2022/12/10,05:33:00,27830,27830,27830,27830,2,0
2022/12/10,05:34:00,27840,27840,27840,27840,1,0
2022/12/10,05:35:00,27840,27840,27840,27840,0,0
2022/12/10,05:36:00,27830,27830,27820,27820,5,0
2022/12/10,05:37:00,27820,27820,27820,27820,0,0
2022/12/10,05:38:00,27820,27820,27820,27820,20,0
2022/12/10,05:39:00,27820,27820,27820,27820,1,0
2022/12/10,05:40:00,27810,27810,27810,27810,5,0
2022/12/10,05:41:00,27810,27810,27810,27810,13,0
2022/12/10,05:42:00,27810,27810,27810,27810,0,0
2022/12/10,05:43:00,27810,27810,27810,27810,0,0
2022/12/10,05:44:00,27800,27800,27800,27800,36,0
2022/12/10,05:45:00,27800,27800,27800,27800,22,0
2022/12/10,05:46:00,27800,27800,27800,27800,11,0
2022/12/10,05:47:00,27810,27810,27810,27810,6,0
2022/12/10,05:48:00,27810,27810,27810,27810,0,0
2022/12/10,05:49:00,27810,27810,27810,27810,17,0
2022/12/10,05:50:00,27800,27810,27800,27810,42,0
2022/12/10,05:51:00,27800,27800,27780,27780,23,0
2022/12/10,05:52:00,27780,27780,27770,27770,14,0
2022/12/10,05:53:00,27760,27760,27760,27760,28,0
2022/12/10,05:54:00,27760,27760,27760,27760,1,0
2022/12/10,05:55:00,27760,27760,27750,27760,12,0
2022/12/10,05:56:00,27760,27760,27760,27760,0,0
2022/12/10,05:57:00,27760,27760,27760,27760,0,0
2022/12/10,05:58:00,27760,27760,27760,27760,0,0
2022/12/10,05:59:00,27760,27760,27760,27760,0,0
2022/12/10,06:00:00,27760,27760,27750,27750,73,0
2022/12/12,08:46:00,27710,27720,27710,27710,704,0
2022/12/12,08:47:00,27700,27710,27700,27700,204,0
2022/12/12,08:48:00,27690,27700,27690,27700,14,0
2022/12/12,08:49:00,27690,27700,27690,27700,14,0
2022/12/12,08:50:00,27690,27700,27690,27690,135,0
2022/12/12,08:51:00,27680,27680,27670,27680,175,0
2022/12/12,08:52:00,27670,27670,27660,27660,213,0
2022/12/12,08:53:00,27650,27670,27650,27670,126,0
2022/12/12,08:54:00,27660,27680,27660,27670,190,0
2022/12/12,08:55:00,27660,27660,27650,27650,59,0
2022/12/12,08:56:00,27650,27660,27650,27650,90,0
2022/12/12,08:57:00,27640,27640,27640,27640,81,0
2022/12/12,08:58:00,27640,27660,27640,27660,77,0
2022/12/12,08:59:00,27650,27660,27650,27660,124,0
2022/12/12,09:00:00,27660,27670,27650,27650,177,0
2022/12/12,09:01:00,27640,27670,27640,27670,377,0
2022/12/12,09:02:00,27670,27680,27650,27670,185,0
2022/12/12,09:03:00,27670,27700,27670,27700,228,0
2022/12/12,09:04:00,27700,27720,27700,27710,338,0
2022/12/12,09:05:00,27710,27710,27700,27700,268,0
2022/12/12,09:06:00,27700,27700,27690,27690,44,0
2022/12/12,09:07:00,27690,27690,27690,27690,187,0
2022/12/12,09:08:00,27690,27720,27690,27720,131,0
2022/12/12,09:09:00,27720,27720,27710,27710,503,0
2022/12/12,09:10:00,27710,27730,27710,27730,100,0
2022/12/12,09:11:00,27730,27740,27730,27740,74,0
2022/12/12,09:12:00,27740,27740,27730,27730,276,0
2022/12/12,09:13:00,27730,27740,27730,27730,74,0
2022/12/12,09:14:00,27730,27740,27730,27730,74,0
2022/12/12,09:15:00,27730,27730,27710,27710,232,0
2022/12/12,09:16:00,27710,27720,27710,27720,83,0
2022/12/12,09:17:00,27720,27730,27720,27730,92,0
2022/12/12,09:18:00,27730,27740,27730,27740,49,0
2022/12/12,09:19:00,27730,27730,27730,27730,55,0
2022/12/12,09:20:00,27730,27730,27720,27730,46,0
2022/12/12,09:21:00,27730,27740,27730,27730,46,0
2022/12/12,09:22:00,27730,27730,27730,27730,81,0
2022/12/12,09:23:00,27720,27730,27720,27730,8,0
2022/12/12,09:24:00,27720,27720,27710,27720,38,0
2022/12/12,09:25:00,27710,27710,27710,27710,30,0
2022/12/12,09:26:00,27700,27700,27700,27700,10,0
2022/12/12,09:27:00,27700,27720,27700,27720,130,0
2022/12/12,09:28:00,27720,27720,27710,27710,148,0
2022/12/12,09:29:00,27710,27710,27710,27710,108,0
2022/12/12,09:30:00,27700,27700,27690,27700,216,0
2022/12/12,09:31:00,27700,27710,27690,27700,171,0
2022/12/12,09:32:00,27700,27710,27700,27710,178,0
2022/12/12,09:33:00,27720,27720,27720,27720,28,0
2022/12/12,09:34:00,27730,27730,27730,27730,105,0
2022/12/12,09:35:00,27730,27740,27730,27740,11,0
2022/12/12,09:36:00,27730,27730,27730,27730,34,0
2022/12/12,09:37:00,27730,27730,27720,27720,83,0
2022/12/12,09:38:00,27720,27720,27700,27700,120,0
2022/12/12,09:39:00,27710,27710,27710,27710,53,0
2022/12/12,09:40:00,27700,27700,27680,27680,192,0
2022/12/12,09:41:00,27680,27710,27680,27710,150,0
2022/12/12,09:42:00,27700,27710,27690,27710,73,0
2022/12/12,09:43:00,27720,27720,27720,27720,81,0
2022/12/12,09:44:00,27720,27720,27720,27720,64,0
2022/12/12,09:45:00,27720,27720,27720,27720,62,0
2022/12/12,09:46:00,27720,27740,27720,27730,115,0
2022/12/12,09:47:00,27730,27730,27720,27730,81,0
2022/12/12,09:48:00,27730,27730,27720,27720,45,0
2022/12/12,09:49:00,27720,27720,27720,27720,34,0
2022/12/12,09:50:00,27720,27720,27720,27720,44,0
2022/12/12,09:51:00,27720,27720,27720,27720,32,0
2022/12/12,09:52:00,27720,27720,27720,27720,43,0
2022/12/12,09:53:00,27720,27730,27720,27730,12,0
2022/12/12,09:54:00,27720,27720,27720,27720,61,0
2022/12/12,09:55:00,27720,27720,27720,27720,46,0
2022/12/12,09:56:00,27730,27730,27730,27730,71,0
2022/12/12,09:57:00,27730,27740,27730,27730,73,0
2022/12/12,09:58:00,27720,27720,27710,27710,89,0
2022/12/12,09:59:00,27720,27720,27720,27720,15,0
2022/12/12,10:00:00,27730,27730,27730,27730,1,0
2022/12/12,10:01:00,27720,27720,27720,27720,48,0
2022/12/12,10:02:00,27720,27720,27720,27720,0,0
2022/12/12,10:03:00,27730,27740,27730,27740,162,0
2022/12/12,10:04:00,27740,27740,27740,27740,135,0
2022/12/12,10:05:00,27740,27740,27740,27740,2,0
2022/12/12,10:06:00,27730,27730,27730,27730,59,0
2022/12/12,10:07:00,27720,27720,27720,27720,28,0
2022/12/12,10:08:00,27720,27720,27710,27710,87,0
2022/12/12,10:09:00,27710,27720,27710,27720,76,0
2022/12/12,10:10:00,27710,27710,27710,27710,23,0
2022/12/12,10:11:00,27710,27710,27710,27710,63,0
2022/12/12,10:12:00,27710,27710,27710,27710,0,0
2022/12/12,10:13:00,27710,27710,27710,27710,49,0
2022/12/12,10:14:00,27710,27710,27710,27710,28,0
2022/12/12,10:15:00,27710,27710,27710,27710,30,0
2022/12/12,10:16:00,27710,27720,27710,27720,86,0
2022/12/12,10:17:00,27730,27730,27730,27730,32,0
2022/12/12,10:18:00,27730,27730,27730,27730,37,0
2022/12/12,10:19:00,27730,27730,27730,27730,0,0
2022/12/12,10:20:00,27730,27730,27730,27730,49,0
2022/12/12,10:21:00,27730,27730,27730,27730,38,0
2022/12/12,10:22:00,27730,27730,27730,27730,0,0
2022/12/12,10:23:00,27730,27730,27730,27730,73,0
2022/12/12,10:24:00,27730,27730,27730,27730,0,0
2022/12/12,10:25:00,27730,27730,27730,27730,2,0
2022/12/12,10:26:00,27740,27740,27740,27740,275,0
2022/12/12,10:27:00,27750,27750,27750,27750,1,0
2022/12/12,10:28:00,27750,27750,27750,27750,196,0
2022/12/12,10:29:00,27750,27750,27750,27750,28,0
2022/12/12,10:30:00,27750,27750,27750,27750,29,0
2022/12/12,10:31:00,27750,27760,27750,27750,88,0
2022/12/12,10:32:00,27760,27760,27760,27760,191,0
2022/12/12,10:33:00,27760,27760,27760,27760,158,0
2022/12/12,10:34:00,27760,27760,27760,27760,11,0
2022/12/12,10:35:00,27760,27760,27760,27760,94,0
2022/12/12,10:36:00,27760,27760,27760,27760,50,0
2022/12/12,10:37:00,27760,27760,27760,27760,1,0
2022/12/12,10:38:00,27750,27750,27750,27750,94,0
2022/12/12,10:39:00,27750,27750,27740,27750,30,0
2022/12/12,10:40:00,27750,27760,27750,27760,44,0
2022/12/12,10:41:00,27760,27760,27760,27760,31,0
2022/12/12,10:42:00,27760,27760,27760,27760,0,0
2022/12/12,10:43:00,27750,27760,27750,27760,17,0
2022/12/12,10:44:00,27760,27760,27760,27760,0,0
2022/12/12,10:45:00,27750,27760,27750,27750,19,0
2022/12/12,10:46:00,27750,27760,27750,27750,57,0
2022/12/12,10:47:00,27750,27750,27750,27750,99,0
2022/12/12,10:48:00,27740,27750,27740,27750,116,0
2022/12/12,10:49:00,27750,27750,27740,27740,13,0
2022/12/12,10:50:00,27750,27750,27740,27740,2,0
2022/12/12,10:51:00,27740,27740,27740,27740,133,0
2022/12/12,10:52:00,27750,27750,27730,27730,68,0
2022/12/12,10:53:00,27730,27730,27730,27730,1,0
2022/12/12,10:54:00,27740,27740,27730,27730,2,0
2022/12/12,10:55:00,27730,27740,27730,27740,85,0
2022/12/12,10:56:00,27730,27730,27730,27730,1,0
2022/12/12,10:57:00,27740,27740,27740,27740,65,0
2022/12/12,10:58:00,27750,27760,27740,27750,65,0
2022/12/12,10:59:00,27750,27750,27750,27750,7,0
2022/12/12,11:00:00,27760,27770,27750,27750,109,0
2022/12/12,11:01:00,27750,27750,27740,27740,38,0
2022/12/12,11:02:00,27740,27740,27740,27740,83,0
2022/12/12,11:03:00,27740,27740,27740,27740,47,0
2022/12/12,11:04:00,27730,27740,27730,27740,41,0
2022/12/12,11:05:00,27740,27740,27740,27740,11,0
2022/12/12,11:06:00,27740,27740,27730,27730,66,0
2022/12/12,11:07:00,27740,27740,27730,27740,76,0
2022/12/12,11:08:00,27740,27740,27730,27740,78,0
2022/12/12,11:09:00,27740,27740,27740,27740,20,0
2022/12/12,11:10:00,27740,27740,27740,27740,32,0
2022/12/12,11:11:00,27730,27730,27730,27730,4,0
2022/12/12,11:12:00,27730,27730,27730,27730,30,0
2022/12/12,11:13:00,27730,27730,27730,27730,3,0
2022/12/12,11:14:00,27730,27730,27720,27730,137,0
2022/12/12,11:15:00,27730,27730,27720,27730,53,0
2022/12/12,11:16:00,27730,27730,27730,27730,2,0
2022/12/12,11:17:00,27730,27730,27730,27730,1,0
2022/12/12,11:18:00,27730,27730,27730,27730,0,0
2022/12/12,11:19:00,27740,27740,27740,27740,11,0
2022/12/12,11:20:00,27740,27740,27740,27740,0,0
2022/12/12,11:21:00,27730,27740,27730,27730,6,0
2022/12/12,11:22:00,27740,27740,27740,27740,32,0
2022/12/12,11:23:00,27750,27750,27750,27750,1,0
2022/12/12,11:24:00,27750,27750,27750,27750,72,0
2022/12/12,11:25:00,27750,27750,27750,27750,23,0
2022/12/12,11:26:00,27740,27740,27730,27740,66,0
2022/12/12,11:27:00,27740,27740,27740,27740,20,0
2022/12/12,11:28:00,27740,27750,27740,27750,34,0
2022/12/12,11:29:00,27750,27750,27750,27750,0,0
2022/12/12,11:30:00,27750,27750,27750,27750,2,0
2022/12/12,11:31:00,27750,27750,27750,27750,0,0
2022/12/12,11:32:00,27750,27750,27750,27750,0,0
2022/12/12,11:33:00,27740,27740,27740,27740,58,0
2022/12/12,11:34:00,27750,27750,27740,27740,11,0
2022/12/12,11:35:00,27740,27740,27740,27740,6,0
2022/12/12,11:36:00,27740,27750,27740,27740,36,0
2022/12/12,11:37:00,27740,27740,27740,27740,27,0
2022/12/12,11:38:00,27740,27740,27740,27740,2,0
2022/12/12,11:39:00,27740,27750,27740,27750,11,0
2022/12/12,11:40:00,27750,27750,27750,27750,0,0
2022/12/12,11:41:00,27740,27750,27740,27750,7,0
2022/12/12,11:42:00,27750,27750,27750,27750,0,0
2022/12/12,11:43:00,27750,27750,27750,27750,1,0
2022/12/12,11:44:00,27750,27750,27750,27750,1,0
2022/12/12,11:45:00,27750,27750,27740,27740,2,0
2022/12/12,11:46:00,27750,27750,27750,27750,2,0
2022/12/12,11:47:00,27750,27750,27750,27750,1,0
2022/12/12,11:48:00,27750,27750,27750,27750,1,0
2022/12/12,11:49:00,27740,27740,27740,27740,77,0
2022/12/12,11:50:00,27740,27740,27730,27730,3,0
2022/12/12,11:51:00,27740,27740,27740,27740,1,0
2022/12/12,11:52:00,27730,27740,27730,27740,6,0
2022/12/12,11:53:00,27740,27740,27740,27740,1,0
2022/12/12,11:54:00,27740,27740,27740,27740,1,0
2022/12/12,11:55:00,27740,27740,27740,27740,1,0
2022/12/12,11:56:00,27740,27740,27740,27740,72,0
2022/12/12,11:57:00,27740,27740,27740,27740,45,0
2022/12/12,11:58:00,27740,27740,27740,27740,0,0
2022/12/12,11:59:00,27740,27740,27740,27740,23,0
2022/12/12,12:00:00,27740,27740,27740,27740,0,0
2022/12/12,12:01:00,27750,27750,27750,27750,9,0
2022/12/12,12:02:00,27750,27750,27750,27750,0,0
2022/12/12,12:03:00,27750,27750,27750,27750,0,0
2022/12/12,12:04:00,27750,27750,27750,27750,0,0
2022/12/12,12:05:00,27750,27750,27750,27750,0,0
2022/12/12,12:06:00,27750,27750,27750,27750,3,0
2022/12/12,12:07:00,27750,27750,27750,27750,0,0
2022/12/12,12:08:00,27750,27750,27750,27750,2,0
2022/12/12,12:09:00,27750,27750,27750,27750,0,0
2022/12/12,12:10:00,27750,27750,27750,27750,0,0
2022/12/12,12:11:00,27750,27750,27750,27750,0,0
2022/12/12,12:12:00,27740,27740,27740,27740,1,0
2022/12/12,12:13:00,27740,27740,27740,27740,0,0
2022/12/12,12:14:00,27750,27750,27750,27750,2,0
2022/12/12,12:15:00,27750,27750,27750,27750,1,0
2022/12/12,12:16:00,27750,27750,27750,27750,0,0
2022/12/12,12:17:00,27740,27740,27740,27740,48,0
2022/12/12,12:18:00,27740,27740,27740,27740,1,0
2022/12/12,12:19:00,27740,27750,27740,27740,64,0
2022/12/12,12:20:00,27740,27740,27740,27740,17,0
2022/12/12,12:21:00,27740,27740,27740,27740,2,0
2022/12/12,12:22:00,27740,27740,27740,27740,60,0
2022/12/12,12:23:00,27740,27740,27740,27740,1,0
2022/12/12,12:24:00,27740,27740,27740,27740,1,0
2022/12/12,12:25:00,27730,27740,27730,27740,2,0
2022/12/12,12:26:00,27740,27740,27740,27740,1,0
2022/12/12,12:27:00,27740,27750,27740,27740,66,0
2022/12/12,12:28:00,27750,27750,27750,27750,1,0
2022/12/12,12:29:00,27750,27750,27750,27750,0,0
2022/12/12,12:30:00,27750,27750,27750,27750,0,0
2022/12/12,12:31:00,27740,27740,27740,27740,20,0
2022/12/12,12:32:00,27740,27740,27740,27740,0,0
2022/12/12,12:33:00,27740,27740,27740,27740,0,0
2022/12/12,12:34:00,27740,27740,27740,27740,1,0
2022/12/12,12:35:00,27750,27750,27750,27750,186,0
2022/12/12,12:36:00,27750,27750,27750,27750,0,0
2022/12/12,12:37:00,27750,27750,27750,27750,0,0
2022/12/12,12:38:00,27750,27750,27750,27750,0,0
2022/12/12,12:39:00,27750,27750,27750,27750,0,0
2022/12/12,12:40:00,27750,27750,27750,27750,0,0
2022/12/12,12:41:00,27750,27750,27750,27750,2,0
2022/12/12,12:42:00,27760,27760,27760,27760,18,0
2022/12/12,12:43:00,27760,27760,27760,27760,0,0
2022/12/12,12:44:00,27760,27760,27760,27760,254,0
2022/12/12,12:45:00,27760,27760,27760,27760,72,0
2022/12/12,12:46:00,27760,27760,27760,27760,3,0
2022/12/12,12:47:00,27760,27760,27760,27760,0,0
2022/12/12,12:48:00,27750,27750,27750,27750,34,0
2022/12/12,12:49:00,27750,27750,27740,27740,64,0
2022/12/12,12:50:00,27740,27740,27740,27740,1,0
2022/12/12,12:51:00,27740,27750,27740,27750,2,0
2022/12/12,12:52:00,27740,27740,27740,27740,1,0
2022/12/12,12:53:00,27740,27740,27740,27740,1,0
2022/12/12,12:54:00,27750,27750,27740,27740,2,0
2022/12/12,12:55:00,27750,27750,27740,27740,21,0
2022/12/12,12:56:00,27740,27740,27740,27740,1,0
2022/12/12,12:57:00,27740,27740,27740,27740,1,0
2022/12/12,12:58:00,27740,27740,27740,27740,1,0
2022/12/12,12:59:00,27740,27740,27740,27740,1,0
2022/12/12,13:00:00,27740,27740,27740,27740,2,0
2022/12/12,13:01:00,27740,27750,27740,27740,5,0
2022/12/12,13:02:00,27750,27750,27750,27750,131,0
2022/12/12,13:03:00,27750,27750,27750,27750,101,0
2022/12/12,13:04:00,27750,27750,27750,27750,18,0
2022/12/12,13:05:00,27750,27750,27750,27750,1,0
2022/12/12,13:06:00,27750,27750,27750,27750,2,0
2022/12/12,13:07:00,27750,27750,27750,27750,2,0
2022/12/12,13:08:00,27750,27750,27750,27750,1,0
2022/12/12,13:09:00,27750,27750,27750,27750,2,0
2022/12/12,13:10:00,27750,27750,27750,27750,3,0
2022/12/12,13:11:00,27750,27750,27750,27750,2,0
2022/12/12,13:12:00,27750,27750,27750,27750,2,0
2022/12/12,13:13:00,27750,27760,27750,27750,58,0
2022/12/12,13:14:00,27750,27750,27750,27750,2,0
2022/12/12,13:15:00,27760,27760,27760,27760,37,0
2022/12/12,13:16:00,27770,27770,27760,27760,75,0
2022/12/12,13:17:00,27760,27760,27760,27760,4,0
2022/12/12,13:18:00,27760,27760,27760,27760,1,0
2022/12/12,13:19:00,27760,27760,27760,27760,0,0
2022/12/12,13:20:00,27760,27760,27760,27760,1,0
2022/12/12,13:21:00,27770,27770,27760,27760,2,0
2022/12/12,13:22:00,27760,27770,27760,27770,4,0
2022/12/12,13:23:00,27770,27770,27760,27760,2,0
2022/12/12,13:24:00,27760,27760,27760,27760,0,0
2022/12/12,13:25:00,27760,27760,27760,27760,2,0
2022/12/12,13:26:00,27760,27760,27760,27760,1,0
2022/12/12,13:27:00,27760,27760,27760,27760,1,0
2022/12/12,13:28:00,27760,27760,27760,27760,2,0
2022/12/12,13:29:00,27760,27760,27760,27760,1,0
2022/12/12,13:30:00,27770,27770,27770,27770,219,0
2022/12/12,13:31:00,27770,27770,27770,27770,8,0
2022/12/12,13:32:00,27770,27770,27770,27770,1,0
2022/12/12,13:33:00,27770,27770,27770,27770,0,0
2022/12/12,13:34:00,27770,27780,27770,27780,4,0
2022/12/12,13:35:00,27770,27770,27770,27770,1,0
2022/12/12,13:36:00,27770,27770,27770,27770,1,0
2022/12/12,13:37:00,27770,27770,27770,27770,1,0
2022/12/12,13:38:00,27770,27770,27770,27770,1,0
2022/12/12,13:39:00,27770,27770,27770,27770,1,0
2022/12/12,13:40:00,27770,27770,27770,27770,1,0
2022/12/12,13:41:00,27770,27780,27770,27780,10,0
2022/12/12,13:42:00,27780,27780,27780,27780,92,0
2022/12/12,13:43:00,27780,27780,27780,27780,8,0
2022/12/12,13:44:00,27770,27770,27770,27770,40,0
2022/12/12,13:45:00,27770,27770,27770,27770,7,0
2022/12/12,13:46:00,27770,27770,27770,27770,1,0
2022/12/12,13:47:00,27770,27770,27770,27770,1,0
2022/12/12,13:48:00,27770,27770,27770,27770,1,0
2022/12/12,13:49:00,27770,27770,27770,27770,1,0
2022/12/12,13:50:00,27770,27770,27770,27770,44,0
2022/12/12,13:51:00,27770,27770,27770,27770,2,0
2022/12/12,13:52:00,27770,27770,27770,27770,2,0
2022/12/12,13:53:00,27770,27770,27770,27770,1,0
2022/12/12,13:54:00,27770,27780,27770,27780,6,0
2022/12/12,13:55:00,27770,27780,27770,27770,6,0
2022/12/12,13:56:00,27780,27780,27770,27770,2,0
2022/12/12,13:57:00,27780,27780,27770,27770,4,0
2022/12/12,13:58:00,27780,27780,27770,27770,5,0
2022/12/12,13:59:00,27780,27780,27770,27780,18,0
2022/12/12,14:00:00,27780,27780,27780,27780,4,0
2022/12/12,14:01:00,27780,27780,27770,27780,8,0
2022/12/12,14:02:00,27780,27780,27780,27780,0,0
2022/12/12,14:03:00,27780,27780,27780,27780,141,0
2022/12/12,14:04:00,27790,27790,27780,27790,4,0
2022/12/12,14:05:00,27790,27790,27790,27790,0,0
2022/12/12,14:06:00,27790,27790,27790,27790,3,0
2022/12/12,14:07:00,27790,27790,27790,27790,0,0
2022/12/12,14:08:00,27790,27790,27770,27770,145,0
2022/12/12,14:09:00,27770,27770,27760,27760,230,0
2022/12/12,14:10:00,27770,27770,27770,27770,363,0
2022/12/12,14:11:00,27760,27760,27760,27760,157,0
2022/12/12,14:12:00,27760,27760,27760,27760,1,0
2022/12/12,14:13:00,27760,27770,27760,27770,7,0
2022/12/12,14:14:00,27770,27770,27770,27770,5,0
2022/12/12,14:15:00,27770,27770,27770,27770,143,0
2022/12/12,14:16:00,27770,27770,27770,27770,68,0
2022/12/12,14:17:00,27770,27770,27770,27770,0,0
2022/12/12,14:18:00,27770,27770,27770,27770,0,0
2022/12/12,14:19:00,27770,27770,27770,27770,1,0
2022/12/12,14:20:00,27780,27780,27780,27780,163,0
2022/12/12,14:21:00,27780,27790,27780,27790,20,0
2022/12/12,14:22:00,27780,27790,27780,27790,310,0
2022/12/12,14:23:00,27790,27790,27780,27790,227,0
2022/12/12,14:24:00,27790,27790,27790,27790,5,0
2022/12/12,14:25:00,27780,27780,27780,27780,14,0
2022/12/12,14:26:00,27780,27780,27780,27780,56,0
2022/12/12,14:27:00,27780,27780,27780,27780,35,0
2022/12/12,14:28:00,27780,27780,27780,27780,0,0
2022/12/12,14:29:00,27780,27780,27780,27780,1,0
2022/12/12,14:30:00,27780,27780,27770,27770,90,0
2022/12/12,14:31:00,27780,27780,27770,27770,48,0
2022/12/12,14:32:00,27780,27780,27770,27770,31,0
2022/12/12,14:33:00,27780,27780,27780,27780,2,0
2022/12/12,14:34:00,27780,27780,27780,27780,0,0
2022/12/12,14:35:00,27780,27780,27780,27780,0,0
2022/12/12,14:36:00,27770,27770,27770,27770,56,0
2022/12/12,14:37:00,27770,27770,27770,27770,23,0
2022/12/12,14:38:00,27770,27770,27770,27770,0,0
2022/12/12,14:39:00,27770,27770,27770,27770,3,0
2022/12/12,14:40:00,27770,27770,27770,27770,0,0
2022/12/12,14:41:00,27770,27770,27770,27770,1,0
2022/12/12,14:42:00,27770,27770,27770,27770,0,0
2022/12/12,14:43:00,27770,27770,27770,27770,0,0
2022/12/12,14:44:00,27770,27770,27770,27770,0,0
2022/12/12,14:45:00,27770,27770,27770,27770,96,0
2022/12/12,14:46:00,27770,27770,27770,27770,187,0
2022/12/12,14:47:00,27770,27770,27770,27770,20,0
2022/12/12,14:48:00,27770,27770,27770,27770,38,0
2022/12/12,14:49:00,27770,27770,27770,27770,53,0
2022/12/12,14:50:00,27770,27770,27770,27770,2,0
2022/12/12,14:51:00,27760,27760,27760,27760,11,0
2022/12/12,14:52:00,27760,27760,27760,27760,4,0
2022/12/12,14:53:00,27760,27760,27760,27760,63,0
2022/12/12,14:54:00,27750,27750,27750,27750,3,0
2022/12/12,14:55:00,27750,27760,27750,27760,96,0
2022/12/12,14:56:00,27760,27770,27760,27770,37,0
2022/12/12,14:57:00,27760,27760,27760,27760,2,0
2022/12/12,14:58:00,27760,27760,27760,27760,17,0
2022/12/12,14:59:00,27760,27760,27760,27760,8,0
2022/12/12,15:00:00,27770,27770,27760,27760,410,0
2022/12/12,15:01:00,27750,27770,27750,27760,277,0
2022/12/12,15:02:00,27760,27760,27760,27760,13,0
2022/12/12,15:03:00,27760,27770,27760,27770,89,0
2022/12/12,15:04:00,27770,27770,27760,27760,10,0
2022/12/12,15:05:00,27760,27770,27760,27760,79,0
2022/12/12,15:06:00,27760,27760,27760,27760,40,0
2022/12/12,15:07:00,27760,27760,27760,27760,20,0
2022/12/12,15:08:00,27760,27770,27760,27760,177,0
2022/12/12,15:09:00,27760,27770,27760,27760,78,0
2022/12/12,15:10:00,27760,27770,27760,27760,73,0
2022/12/12,15:11:00,27760,27760,27760,27760,8,0
2022/12/12,15:12:00,27760,27760,27760,27760,0,0
2022/12/12,15:13:00,27760,27760,27760,27760,0,0
2022/12/12,15:14:00,27760,27760,27760,27760,0,0
2022/12/12,15:15:00,27760,27770,27760,27770,998,0
2022/12/12,16:31:00,27760,27760,27750,27750,95,0
2022/12/12,16:32:00,27760,27760,27760,27760,40,0
2022/12/12,16:33:00,27760,27760,27760,27760,26,0
2022/12/12,16:34:00,27760,27760,27760,27760,52,0
2022/12/12,16:35:00,27760,27760,27760,27760,0,0
2022/12/12,16:36:00,27750,27750,27750,27750,6,0
2022/12/12,16:37:00,27760,27760,27760,27760,1,0
2022/12/12,16:38:00,27760,27760,27760,27760,0,0
2022/12/12,16:39:00,27760,27760,27760,27760,0,0
2022/12/12,16:40:00,27760,27760,27760,27760,0,0
2022/12/12,16:41:00,27760,27760,27760,27760,2,0
2022/12/12,16:42:00,27750,27760,27750,27760,10,0
2022/12/12,16:43:00,27760,27760,27760,27760,13,0
2022/12/12,16:44:00,27760,27760,27760,27760,0,0
2022/12/12,16:45:00,27760,27760,27760,27760,0,0
2022/12/12,16:46:00,27760,27760,27760,27760,0,0
2022/12/12,16:47:00,27760,27760,27760,27760,1,0
2022/12/12,16:48:00,27760,27760,27760,27760,0,0
2022/12/12,16:49:00,27760,27760,27760,27760,2,0
2022/12/12,16:50:00,27760,27760,27760,27760,22,0
2022/12/12,16:51:00,27760,27760,27760,27760,0,0
2022/12/12,16:52:00,27760,27760,27760,27760,0,0
2022/12/12,16:53:00,27750,27760,27750,27760,18,0
2022/12/12,16:54:00,27760,27760,27760,27760,0,0
2022/12/12,16:55:00,27760,27760,27760,27760,0,0
2022/12/12,16:56:00,27760,27760,27760,27760,0,0
2022/12/12,16:57:00,27760,27760,27760,27760,0,0
2022/12/12,16:58:00,27760,27760,27760,27760,0,0
2022/12/12,16:59:00,27750,27750,27750,27750,40,0
2022/12/12,17:00:00,27750,27750,27750,27750,10,0
2022/12/12,17:01:00,27750,27750,27750,27750,0,0
2022/12/12,17:02:00,27740,27740,27740,27740,1,0
2022/12/12,17:03:00,27750,27750,27750,27750,32,0
2022/12/12,17:04:00,27740,27740,27740,27740,76,0
2022/12/12,17:05:00,27740,27740,27740,27740,0,0
2022/12/12,17:06:00,27740,27740,27740,27740,34,0
2022/12/12,17:07:00,27740,27740,27740,27740,19,0
2022/12/12,17:08:00,27740,27750,27740,27750,8,0
2022/12/12,17:09:00,27750,27750,27750,27750,0,0
2022/12/12,17:10:00,27750,27750,27750,27750,0,0
2022/12/12,17:11:00,27740,27740,27740,27740,15,0
2022/12/12,17:12:00,27750,27750,27750,27750,29,0
2022/12/12,17:13:00,27750,27750,27750,27750,2,0
2022/12/12,17:14:00,27750,27750,27750,27750,2,0
2022/12/12,17:15:00,27750,27750,27750,27750,2,0
2022/12/12,17:16:00,27750,27750,27740,27740,22,0
2022/12/12,17:17:00,27740,27740,27740,27740,0,0
2022/12/12,17:18:00,27740,27740,27740,27740,8,0
2022/12/12,17:19:00,27740,27740,27740,27740,0,0
2022/12/12,17:20:00,27740,27740,27740,27740,24,0
2022/12/12,17:21:00,27740,27740,27740,27740,2,0
2022/12/12,17:22:00,27740,27750,27740,27740,27,0
2022/12/12,17:23:00,27750,27750,27740,27740,15,0
2022/12/12,17:24:00,27740,27740,27740,27740,20,0
2022/12/12,17:25:00,27740,27740,27740,27740,8,0
2022/12/12,17:26:00,27740,27740,27740,27740,0,0
2022/12/12,17:27:00,27740,27740,27740,27740,17,0
2022/12/12,17:28:00,27740,27750,27740,27740,12,0
2022/12/12,17:29:00,27740,27740,27730,27740,21,0
2022/12/12,17:30:00,27740,27740,27740,27740,22,0
2022/12/12,17:31:00,27740,27750,27740,27750,13,0
2022/12/12,17:32:00,27740,27740,27740,27740,14,0
2022/12/12,17:33:00,27740,27740,27740,27740,0,0
2022/12/12,17:34:00,27740,27740,27740,27740,0,0
2022/12/12,17:35:00,27740,27740,27740,27740,4,0
2022/12/12,17:36:00,27740,27740,27740,27740,0,0
2022/12/12,17:37:00,27750,27750,27750,27750,23,0
2022/12/12,17:38:00,27750,27750,27740,27740,22,0
2022/12/12,17:39:00,27750,27750,27750,27750,1,0
2022/12/12,17:40:00,27750,27750,27750,27750,0,0
2022/12/12,17:41:00,27750,27750,27750,27750,0,0
2022/12/12,17:42:00,27750,27750,27740,27740,37,0
2022/12/12,17:43:00,27750,27750,27750,27750,7,0
2022/12/12,17:44:00,27750,27750,27740,27740,12,0
2022/12/12,17:45:00,27740,27740,27740,27740,0,0
2022/12/12,17:46:00,27740,27740,27740,27740,0,0
2022/12/12,17:47:00,27750,27750,27740,27740,5,0
2022/12/12,17:48:00,27750,27750,27730,27730,54,0
2022/12/12,17:49:00,27740,27740,27740,27740,8,0
2022/12/12,17:50:00,27740,27740,27730,27740,32,0
2022/12/12,17:51:00,27730,27740,27730,27740,33,0
2022/12/12,17:52:00,27740,27740,27740,27740,10,0
2022/12/12,17:53:00,27740,27740,27740,27740,11,0
2022/12/12,17:54:00,27740,27740,27740,27740,0,0
2022/12/12,17:55:00,27740,27740,27740,27740,0,0
2022/12/12,17:56:00,27740,27740,27740,27740,0,0
2022/12/12,17:57:00,27740,27740,27740,27740,11,0
2022/12/12,17:58:00,27740,27740,27740,27740,0,0
2022/12/12,17:59:00,27740,27740,27740,27740,12,0
2022/12/12,18:00:00,27740,27750,27740,27750,16,0
2022/12/12,18:01:00,27740,27750,27740,27740,42,0
2022/12/12,18:02:00,27740,27750,27740,27740,45,0
2022/12/12,18:03:00,27740,27740,27740,27740,7,0
2022/12/12,18:04:00,27740,27740,27740,27740,12,0
2022/12/12,18:05:00,27740,27740,27740,27740,2,0
2022/12/12,18:06:00,27750,27750,27750,27750,29,0
2022/12/12,18:07:00,27750,27750,27750,27750,0,0
2022/12/12,18:08:00,27750,27750,27740,27740,6,0
2022/12/12,18:09:00,27740,27740,27740,27740,0,0
2022/12/12,18:10:00,27740,27740,27740,27740,9,0
2022/12/12,18:11:00,27750,27750,27740,27740,28,0
2022/12/12,18:12:00,27740,27740,27740,27740,1,0
2022/12/12,18:13:00,27740,27740,27740,27740,0,0
2022/12/12,18:14:00,27740,27740,27740,27740,0,0
2022/12/12,18:15:00,27740,27740,27740,27740,0,0
2022/12/12,18:16:00,27740,27740,27740,27740,91,0
2022/12/12,18:17:00,27750,27750,27750,27750,47,0
2022/12/12,18:18:00,27750,27750,27750,27750,51,0
2022/12/12,18:19:00,27750,27750,27750,27750,20,0
2022/12/12,18:20:00,27740,27750,27740,27750,21,0
2022/12/12,18:21:00,27750,27750,27750,27750,1,0
2022/12/12,18:22:00,27750,27750,27750,27750,0,0
2022/12/12,18:23:00,27750,27750,27750,27750,12,0
2022/12/12,18:24:00,27750,27760,27750,27760,15,0
2022/12/12,18:25:00,27750,27750,27750,27750,9,0
2022/12/12,18:26:00,27750,27750,27750,27750,0,0
2022/12/12,18:27:00,27750,27750,27750,27750,0,0
2022/12/12,18:28:00,27750,27760,27750,27750,32,0
2022/12/12,18:29:00,27750,27750,27750,27750,12,0
2022/12/12,18:30:00,27750,27750,27750,27750,0,0
2022/12/12,18:31:00,27750,27750,27750,27750,3,0
2022/12/12,18:32:00,27750,27750,27750,27750,0,0
2022/12/12,18:33:00,27750,27750,27750,27750,0,0
2022/12/12,18:34:00,27750,27750,27750,27750,1,0
2022/12/12,18:35:00,27750,27750,27750,27750,0,0
2022/12/12,18:36:00,27760,27760,27760,27760,73,0
2022/12/12,18:37:00,27760,27760,27760,27760,13,0
2022/12/12,18:38:00,27760,27760,27760,27760,17,0
2022/12/12,18:39:00,27760,27760,27760,27760,19,0
2022/12/12,18:40:00,27760,27760,27760,27760,5,0
2022/12/12,18:41:00,27760,27760,27760,27760,10,0
2022/12/12,18:42:00,27760,27760,27760,27760,0,0
2022/12/12,18:43:00,27760,27760,27760,27760,9,0
2022/12/12,18:44:00,27760,27760,27760,27760,1,0
2022/12/12,18:45:00,27760,27760,27760,27760,0,0
2022/12/12,18:46:00,27770,27770,27770,27770,57,0
2022/12/12,18:47:00,27770,27770,27770,27770,0,0
2022/12/12,18:48:00,27780,27780,27780,27780,34,0
2022/12/12,18:49:00,27780,27790,27780,27780,28,0
2022/12/12,18:50:00,27780,27780,27780,27780,0,0
2022/12/12,18:51:00,27780,27780,27780,27780,41,0
2022/12/12,18:52:00,27770,27770,27770,27770,17,0
2022/12/12,18:53:00,27770,27770,27770,27770,8,0
2022/12/12,18:54:00,27770,27770,27770,27770,1,0
2022/12/12,18:55:00,27770,27770,27770,27770,0,0
2022/12/12,18:56:00,27770,27770,27770,27770,22,0
2022/12/12,18:57:00,27770,27770,27770,27770,0,0
2022/12/12,18:58:00,27780,27780,27780,27780,23,0
2022/12/12,18:59:00,27780,27780,27780,27780,31,0
2022/12/12,19:00:00,27780,27780,27780,27780,3,0
2022/12/12,19:01:00,27780,27780,27780,27780,3,0
2022/12/12,19:02:00,27780,27790,27780,27790,4,0
2022/12/12,19:03:00,27780,27780,27780,27780,21,0
2022/12/12,19:04:00,27780,27780,27780,27780,6,0
2022/12/12,19:05:00,27780,27780,27780,27780,8,0
2022/12/12,19:06:00,27780,27780,27780,27780,0,0
2022/12/12,19:07:00,27780,27780,27780,27780,2,0
2022/12/12,19:08:00,27780,27780,27780,27780,13,0
2022/12/12,19:09:00,27780,27780,27780,27780,15,0
2022/12/12,19:10:00,27780,27780,27780,27780,0,0
2022/12/12,19:11:00,27780,27780,27780,27780,0,0
2022/12/12,19:12:00,27780,27780,27780,27780,14,0
2022/12/12,19:13:00,27780,27780,27780,27780,11,0
2022/12/12,19:14:00,27780,27780,27780,27780,4,0
2022/12/12,19:15:00,27780,27780,27780,27780,0,0
2022/12/12,19:16:00,27780,27780,27780,27780,9,0
2022/12/12,19:17:00,27780,27780,27780,27780,0,0
2022/12/12,19:18:00,27780,27780,27780,27780,14,0
2022/12/12,19:19:00,27770,27770,27770,27770,31,0
2022/12/12,19:20:00,27770,27770,27770,27770,15,0
2022/12/12,19:21:00,27770,27770,27770,27770,9,0
2022/12/12,19:22:00,27760,27760,27760,27760,1,0
2022/12/12,19:23:00,27760,27760,27760,27760,8,0
2022/12/12,19:24:00,27760,27760,27760,27760,0,0
2022/12/12,19:25:00,27760,27760,27760,27760,109,0
2022/12/12,19:26:00,27760,27760,27760,27760,4,0
2022/12/12,19:27:00,27760,27760,27760,27760,0,0
2022/12/12,19:28:00,27760,27760,27760,27760,0,0
2022/12/12,19:29:00,27760,27760,27760,27760,3,0
2022/12/12,19:30:00,27760,27760,27760,27760,1,0
2022/12/12,19:31:00,27760,27760,27760,27760,0,0
2022/12/12,19:32:00,27760,27760,27760,27760,1,0
2022/12/12,19:33:00,27760,27760,27760,27760,0,0
2022/12/12,19:34:00,27760,27760,27760,27760,0,0
2022/12/12,19:35:00,27760,27760,27760,27760,1,0
2022/12/12,19:36:00,27760,27760,27760,27760,0,0
2022/12/12,19:37:00,27760,27760,27760,27760,0,0
2022/12/12,19:38:00,27760,27760,27760,27760,0,0
2022/12/12,19:39:00,27760,27760,27760,27760,0,0
2022/12/12,19:40:00,27760,27760,27760,27760,0,0
2022/12/12,19:41:00,27760,27760,27760,27760,0,0
2022/12/12,19:42:00,27770,27770,27770,27770,58,0
2022/12/12,19:43:00,27770,27770,27770,27770,0,0
2022/12/12,19:44:00,27770,27770,27770,27770,0,0
2022/12/12,19:45:00,27770,27770,27770,27770,15,0
2022/12/12,19:46:00,27770,27770,27770,27770,0,0
2022/12/12,19:47:00,27770,27770,27770,27770,1,0
2022/12/12,19:48:00,27770,27770,27770,27770,14,0
2022/12/12,19:49:00,27770,27770,27770,27770,2,0
2022/12/12,19:50:00,27770,27770,27770,27770,0,0
2022/12/12,19:51:00,27770,27770,27770,27770,0,0
2022/12/12,19:52:00,27770,27770,27770,27770,21,0
2022/12/12,19:53:00,27770,27770,27770,27770,1,0
2022/12/12,19:54:00,27770,27770,27770,27770,0,0
2022/12/12,19:55:00,27770,27770,27770,27770,1,0
2022/12/12,19:56:00,27770,27770,27770,27770,18,0
2022/12/12,19:57:00,27770,27770,27770,27770,0,0
2022/12/12,19:58:00,27770,27770,27770,27770,0,0
2022/12/12,19:59:00,27770,27770,27770,27770,0,0
2022/12/12,20:00:00,27770,27780,27770,27780,16,0
2022/12/12,20:01:00,27770,27770,27770,27770,5,0
2022/12/12,20:02:00,27770,27770,27770,27770,0,0
2022/12/12,20:03:00,27770,27770,27770,27770,0,0
2022/12/12,20:04:00,27770,27770,27770,27770,0,0
2022/12/12,20:05:00,27770,27770,27770,27770,0,0
2022/12/12,20:06:00,27770,27770,27770,27770,0,0
2022/12/12,20:07:00,27770,27770,27770,27770,4,0
2022/12/12,20:08:00,27770,27770,27770,27770,7,0
2022/12/12,20:09:00,27770,27770,27770,27770,0,0
2022/12/12,20:10:00,27770,27770,27770,27770,21,0
2022/12/12,20:11:00,27770,27770,27770,27770,0,0
2022/12/12,20:12:00,27770,27770,27770,27770,5,0
2022/12/12,20:13:00,27770,27780,27770,27780,22,0
2022/12/12,20:14:00,27770,27770,27770,27770,1,0
2022/12/12,20:15:00,27770,27770,27770,27770,0,0
2022/12/12,20:16:00,27770,27770,27770,27770,0,0
2022/12/12,20:17:00,27770,27770,27770,27770,0,0
2022/12/12,20:18:00,27770,27770,27770,27770,0,0
2022/12/12,20:19:00,27770,27770,27770,27770,0,0
2022/12/12,20:20:00,27770,27770,27770,27770,0,0
2022/12/12,20:21:00,27770,27770,27770,27770,0,0
2022/12/12,20:22:00,27770,27770,27770,27770,0,0
2022/12/12,20:23:00,27770,27770,27770,27770,0,0
2022/12/12,20:24:00,27770,27770,27770,27770,0,0
2022/12/12,20:25:00,27770,27770,27770,27770,0,0
2022/12/12,20:26:00,27770,27770,27770,27770,0,0
2022/12/12,20:27:00,27770,27770,27770,27770,0,0
2022/12/12,20:28:00,27770,27770,27770,27770,0,0
2022/12/12,20:29:00,27770,27770,27770,27770,0,0
2022/12/12,20:30:00,27770,27770,27770,27770,0,0
2022/12/12,20:31:00,27770,27770,27770,27770,0,0
2022/12/12,20:32:00,27770,27770,27770,27770,0,0
2022/12/12,20:33:00,27770,27770,27770,27770,0,0
2022/12/12,20:34:00,27770,27770,27770,27770,0,0
2022/12/12,20:35:00,27770,27770,27770,27770,0,0
2022/12/12,20:36:00,27770,27770,27770,27770,0,0
2022/12/12,20:37:00,27770,27770,27770,27770,0,0
2022/12/12,20:38:00,27770,27770,27770,27770,0,0
2022/12/12,20:39:00,27770,27770,27770,27770,0,0
2022/12/12,20:40:00,27770,27770,27770,27770,0,0
2022/12/12,20:41:00,27770,27770,27770,27770,0,0
2022/12/12,20:42:00,27770,27770,27770,27770,0,0
2022/12/12,20:43:00,27770,27770,27770,27770,0,0
2022/12/12,20:44:00,27770,27770,27770,27770,1,0
2022/12/12,20:45:00,27770,27770,27770,27770,0,0
2022/12/12,20:46:00,27770,27770,27760,27760,69,0
2022/12/12,20:47:00,27760,27760,27760,27760,0,0
2022/12/12,20:48:00,27760,27760,27760,27760,0,0
2022/12/12,20:49:00,27760,27760,27760,27760,0,0
2022/12/12,20:50:00,27760,27760,27760,27760,0,0
2022/12/12,20:51:00,27760,27760,27760,27760,0,0
2022/12/12,20:52:00,27760,27760,27760,27760,0,0
2022/12/12,20:53:00,27760,27760,27760,27760,0,0
2022/12/12,20:54:00,27760,27760,27760,27760,0,0
2022/12/12,20:55:00,27760,27760,27760,27760,0,0
2022/12/12,20:56:00,27760,27760,27760,27760,0,0
2022/12/12,20:57:00,27760,27760,27760,27760,0,0
2022/12/12,20:58:00,27760,27760,27760,27760,0,0
2022/12/12,20:59:00,27760,27760,27760,27760,0,0
2022/12/12,21:00:00,27770,27770,27770,27770,1,0
2022/12/12,21:01:00,27770,27770,27770,27770,0,0
2022/12/12,21:02:00,27770,27770,27770,27770,0,0
2022/12/12,21:03:00,27770,27770,27770,27770,0,0
2022/12/12,21:04:00,27770,27770,27770,27770,0,0
2022/12/12,21:05:00,27770,27770,27770,27770,0,0
2022/12/12,21:06:00,27770,27770,27770,27770,0,0
2022/12/12,21:07:00,27760,27760,27760,27760,38,0
2022/12/12,21:08:00,27760,27760,27760,27760,0,0
2022/12/12,21:09:00,27760,27760,27760,27760,0,0
2022/12/12,21:10:00,27760,27760,27760,27760,9,0
2022/12/12,21:11:00,27760,27760,27760,27760,24,0
2022/12/12,21:12:00,27760,27760,27760,27760,0,0
2022/12/12,21:13:00,27760,27760,27760,27760,0,0
2022/12/12,21:14:00,27770,27770,27770,27770,2,0
2022/12/12,21:15:00,27770,27770,27770,27770,4,0
2022/12/12,21:16:00,27770,27770,27770,27770,0,0
2022/12/12,21:17:00,27760,27760,27760,27760,14,0
2022/12/12,21:18:00,27770,27770,27760,27760,18,0
2022/12/12,21:19:00,27760,27760,27760,27760,0,0
2022/12/12,21:20:00,27760,27760,27760,27760,0,0
2022/12/12,21:21:00,27760,27760,27760,27760,8,0
2022/12/12,21:22:00,27760,27760,27760,27760,0,0
2022/12/12,21:23:00,27760,27760,27760,27760,0,0
2022/12/12,21:24:00,27760,27760,27760,27760,0,0
2022/12/12,21:25:00,27760,27760,27760,27760,0,0
2022/12/12,21:26:00,27760,27760,27760,27760,0,0
2022/12/12,21:27:00,27760,27760,27760,27760,0,0
2022/12/12,21:28:00,27760,27760,27760,27760,0,0
2022/12/12,21:29:00,27760,27760,27760,27760,0,0
2022/12/12,21:30:00,27760,27760,27760,27760,0,0
2022/12/12,21:31:00,27760,27760,27760,27760,37,0
2022/12/12,21:32:00,27760,27760,27760,27760,17,0
2022/12/12,21:33:00,27760,27760,27760,27760,0,0
2022/12/12,21:34:00,27760,27760,27760,27760,0,0
2022/12/12,21:35:00,27760,27760,27760,27760,0,0
2022/12/12,21:36:00,27760,27760,27760,27760,15,0
2022/12/12,21:37:00,27760,27760,27760,27760,0,0
2022/12/12,21:38:00,27760,27760,27760,27760,0,0
2022/12/12,21:39:00,27760,27760,27760,27760,0,0
2022/12/12,21:40:00,27760,27760,27760,27760,0,0
2022/12/12,21:41:00,27760,27760,27760,27760,14,0
2022/12/12,21:42:00,27760,27760,27760,27760,0,0
2022/12/12,21:43:00,27760,27760,27760,27760,0,0
2022/12/12,21:44:00,27760,27760,27760,27760,0,0
2022/12/12,21:45:00,27760,27760,27760,27760,0,0
2022/12/12,21:46:00,27760,27760,27760,27760,0,0
2022/12/12,21:47:00,27760,27760,27760,27760,0,0
2022/12/12,21:48:00,27760,27760,27760,27760,0,0
2022/12/12,21:49:00,27760,27760,27760,27760,0,0
2022/12/12,21:50:00,27760,27760,27760,27760,0,0
2022/12/12,21:51:00,27760,27760,27760,27760,0,0
2022/12/12,21:52:00,27770,27770,27770,27770,24,0
2022/12/12,21:53:00,27770,27770,27770,27770,0,0
2022/12/12,21:54:00,27770,27770,27770,27770,0,0
2022/12/12,21:55:00,27770,27770,27770,27770,0,0
2022/12/12,21:56:00,27770,27770,27770,27770,25,0
2022/12/12,21:57:00,27770,27770,27770,27770,0,0
2022/12/12,21:58:00,27770,27770,27770,27770,0,0
2022/12/12,21:59:00,27770,27770,27770,27770,0,0
2022/12/12,22:00:00,27770,27770,27770,27770,0,0
2022/12/12,22:01:00,27770,27770,27770,27770,0,0
2022/12/12,22:02:00,27780,27780,27780,27780,35,0
2022/12/12,22:03:00,27780,27790,27780,27790,2,0
2022/12/12,22:04:00,27780,27780,27780,27780,11,0
2022/12/12,22:05:00,27780,27780,27780,27780,0,0
2022/12/12,22:06:00,27790,27790,27790,27790,166,0
2022/12/12,22:07:00,27790,27790,27790,27790,4,0
2022/12/12,22:08:00,27790,27790,27790,27790,0,0
2022/12/12,22:09:00,27790,27790,27790,27790,0,0
2022/12/12,22:10:00,27800,27810,27800,27800,181,0
2022/12/12,22:11:00,27800,27800,27800,27800,17,0
2022/12/12,22:12:00,27800,27800,27800,27800,10,0
2022/12/12,22:13:00,27800,27800,27800,27800,4,0
2022/12/12,22:14:00,27800,27800,27800,27800,2,0
2022/12/12,22:15:00,27800,27800,27800,27800,21,0
2022/12/12,22:16:00,27810,27810,27800,27800,29,0
2022/12/12,22:17:00,27800,27800,27800,27800,6,0
2022/12/12,22:18:00,27800,27800,27800,27800,0,0
2022/12/12,22:19:00,27800,27800,27800,27800,2,0
2022/12/12,22:20:00,27800,27800,27800,27800,0,0
2022/12/12,22:21:00,27800,27800,27800,27800,0,0
2022/12/12,22:22:00,27800,27800,27800,27800,16,0
2022/12/12,22:23:00,27800,27800,27800,27800,0,0
2022/12/12,22:24:00,27800,27800,27800,27800,18,0
2022/12/12,22:25:00,27800,27800,27800,27800,0,0
2022/12/12,22:26:00,27800,27800,27800,27800,6,0
2022/12/12,22:27:00,27800,27800,27800,27800,0,0
2022/12/12,22:28:00,27800,27800,27800,27800,1,0
2022/12/12,22:29:00,27800,27800,27800,27800,0,0
2022/12/12,22:30:00,27800,27800,27800,27800,0,0
2022/12/12,22:31:00,27800,27800,27800,27800,0,0
2022/12/12,22:32:00,27800,27800,27800,27800,0,0
2022/12/12,22:33:00,27800,27800,27800,27800,0,0
2022/12/12,22:34:00,27790,27790,27790,27790,6,0
2022/12/12,22:35:00,27790,27800,27790,27800,118,0
2022/12/12,22:36:00,27800,27800,27800,27800,0,0
2022/12/12,22:37:00,27800,27800,27800,27800,3,0
2022/12/12,22:38:00,27800,27800,27800,27800,44,0
2022/12/12,22:39:00,27800,27810,27800,27800,32,0
2022/12/12,22:40:00,27800,27800,27800,27800,0,0
2022/12/12,22:41:00,27800,27800,27800,27800,6,0
2022/12/12,22:42:00,27800,27800,27800,27800,15,0
2022/12/12,22:43:00,27800,27800,27800,27800,2,0
2022/12/12,22:44:00,27800,27800,27800,27800,28,0
2022/12/12,22:45:00,27800,27800,27800,27800,3,0
2022/12/12,22:46:00,27800,27800,27800,27800,0,0
2022/12/12,22:47:00,27810,27810,27810,27810,1,0
2022/12/12,22:48:00,27810,27810,27810,27810,2,0
2022/12/12,22:49:00,27810,27810,27810,27810,0,0
2022/12/12,22:50:00,27810,27810,27810,27810,1,0
2022/12/12,22:51:00,27810,27810,27810,27810,0,0
2022/12/12,22:52:00,27810,27810,27810,27810,0,0
2022/12/12,22:53:00,27810,27810,27810,27810,0,0
2022/12/12,22:54:00,27800,27800,27800,27800,37,0
2022/12/12,22:55:00,27790,27790,27790,27790,28,0
2022/12/12,22:56:00,27780,27780,27780,27780,29,0
2022/12/12,22:57:00,27790,27790,27790,27790,52,0
2022/12/12,22:58:00,27780,27780,27780,27780,2,0
2022/12/12,22:59:00,27780,27780,27780,27780,37,0
2022/12/12,23:00:00,27790,27790,27790,27790,15,0
2022/12/12,23:01:00,27790,27790,27790,27790,8,0
2022/12/12,23:02:00,27790,27790,27790,27790,16,0
2022/12/12,23:03:00,27800,27800,27800,27800,5,0
2022/12/12,23:04:00,27800,27800,27800,27800,0,0
2022/12/12,23:05:00,27790,27790,27790,27790,8,0
2022/12/12,23:06:00,27790,27790,27790,27790,15,0
2022/12/12,23:07:00,27790,27790,27790,27790,9,0
2022/12/12,23:08:00,27790,27790,27790,27790,1,0
2022/12/12,23:09:00,27790,27790,27790,27790,0,0
2022/12/12,23:10:00,27790,27790,27790,27790,0,0
2022/12/12,23:11:00,27790,27790,27790,27790,0,0
2022/12/12,23:12:00,27790,27790,27790,27790,0,0
2022/12/12,23:13:00,27790,27790,27790,27790,0,0
2022/12/12,23:14:00,27790,27790,27790,27790,0,0
2022/12/12,23:15:00,27790,27790,27790,27790,0,0
2022/12/12,23:16:00,27790,27790,27790,27790,0,0
2022/12/12,23:17:00,27790,27790,27790,27790,0,0
2022/12/12,23:18:00,27800,27800,27800,27800,1,0
2022/12/12,23:19:00,27800,27800,27800,27800,0,0
2022/12/12,23:20:00,27800,27800,27800,27800,0,0
2022/12/12,23:21:00,27800,27800,27800,27800,0,0
2022/12/12,23:22:00,27800,27800,27800,27800,1,0
2022/12/12,23:23:00,27800,27800,27800,27800,0,0
2022/12/12,23:24:00,27790,27800,27790,27800,4,0
2022/12/12,23:25:00,27800,27800,27800,27800,0,0
2022/12/12,23:26:00,27800,27800,27800,27800,0,0
2022/12/12,23:27:00,27800,27800,27790,27790,2,0
2022/12/12,23:28:00,27790,27790,27790,27790,0,0
2022/12/12,23:29:00,27790,27790,27790,27790,0,0
2022/12/12,23:30:00,27790,27790,27790,27790,2,0
2022/12/12,23:31:00,27800,27800,27800,27800,51,0
2022/12/12,23:32:00,27800,27800,27800,27800,31,0
2022/12/12,23:33:00,27800,27810,27800,27800,66,0
2022/12/12,23:34:00,27800,27800,27800,27800,7,0
2022/12/12,23:35:00,27800,27800,27800,27800,37,0
2022/12/12,23:36:00,27800,27800,27800,27800,55,0
2022/12/12,23:37:00,27800,27800,27800,27800,21,0
2022/12/12,23:38:00,27790,27790,27790,27790,150,0
2022/12/12,23:39:00,27790,27790,27790,27790,13,0
2022/12/12,23:40:00,27780,27780,27780,27780,78,0
2022/12/12,23:41:00,27780,27780,27780,27780,17,0
2022/12/12,23:42:00,27780,27780,27780,27780,0,0
2022/12/12,23:43:00,27780,27780,27780,27780,25,0
2022/12/12,23:44:00,27780,27780,27780,27780,14,0
2022/12/12,23:45:00,27780,27780,27780,27780,4,0
2022/12/12,23:46:00,27780,27780,27780,27780,1,0
2022/12/12,23:47:00,27790,27790,27780,27780,24,0
2022/12/12,23:48:00,27780,27780,27780,27780,17,0
2022/12/12,23:49:00,27780,27780,27780,27780,14,0
2022/12/12,23:50:00,27790,27790,27790,27790,26,0
2022/12/12,23:51:00,27800,27800,27800,27800,100,0
2022/12/12,23:52:00,27800,27800,27790,27790,30,0
2022/12/12,23:53:00,27790,27790,27790,27790,35,0
2022/12/12,23:54:00,27790,27790,27790,27790,0,0
2022/12/12,23:55:00,27790,27790,27790,27790,0,0
2022/12/12,23:56:00,27790,27790,27790,27790,28,0
2022/12/12,23:57:00,27790,27790,27790,27790,12,0
2022/12/12,23:58:00,27790,27790,27790,27790,9,0
2022/12/12,23:59:00,27790,27790,27790,27790,51,0
2022/12/13,00:00:00,27800,27800,27800,27800,66,0
2022/12/13,00:01:00,27800,27810,27800,27810,7,0
2022/12/13,00:02:00,27810,27820,27810,27820,276,0
2022/12/13,00:03:00,27810,27810,27810,27810,14,0
2022/12/13,00:04:00,27810,27820,27810,27820,147,0
2022/12/13,00:05:00,27820,27820,27820,27820,49,0
2022/12/13,00:06:00,27830,27830,27830,27830,4,0
2022/12/13,00:07:00,27820,27820,27820,27820,4,0
2022/12/13,00:08:00,27830,27830,27830,27830,1,0
2022/12/13,00:09:00,27820,27820,27820,27820,27,0
2022/12/13,00:10:00,27820,27820,27820,27820,22,0
2022/12/13,00:11:00,27820,27820,27820,27820,0,0
2022/12/13,00:12:00,27810,27810,27810,27810,4,0
2022/12/13,00:13:00,27820,27820,27820,27820,23,0
2022/12/13,00:14:00,27830,27830,27820,27820,12,0
2022/12/13,00:15:00,27810,27810,27810,27810,16,0
2022/12/13,00:16:00,27810,27810,27810,27810,0,0
2022/12/13,00:17:00,27800,27800,27800,27800,27,0
2022/12/13,00:18:00,27790,27790,27790,27790,3,0
2022/12/13,00:19:00,27790,27800,27790,27800,20,0
2022/12/13,00:20:00,27800,27800,27800,27800,30,0
2022/12/13,00:21:00,27800,27800,27800,27800,36,0
2022/12/13,00:22:00,27800,27800,27800,27800,9,0
2022/12/13,00:23:00,27810,27810,27810,27810,5,0
2022/12/13,00:24:00,27810,27810,27810,27810,1,0
2022/12/13,00:25:00,27810,27810,27810,27810,38,0
2022/12/13,00:26:00,27810,27810,27810,27810,0,0
2022/12/13,00:27:00,27810,27810,27810,27810,21,0
2022/12/13,00:28:00,27810,27810,27810,27810,0,0
2022/12/13,00:29:00,27810,27810,27810,27810,76,0
2022/12/13,00:30:00,27810,27810,27810,27810,1,0
2022/12/13,00:31:00,27810,27810,27810,27810,0,0
2022/12/13,00:32:00,27810,27810,27810,27810,22,0
2022/12/13,00:33:00,27810,27820,27810,27820,12,0
2022/12/13,00:34:00,27810,27810,27810,27810,1,0
2022/12/13,00:35:00,27800,27800,27800,27800,41,0
2022/12/13,00:36:00,27800,27800,27800,27800,0,0
2022/12/13,00:37:00,27800,27800,27800,27800,0,0
2022/12/13,00:38:00,27810,27810,27810,27810,1,0
2022/12/13,00:39:00,27800,27800,27800,27800,47,0
2022/12/13,00:40:00,27800,27800,27800,27800,0,0
2022/12/13,00:41:00,27800,27800,27800,27800,0,0
2022/12/13,00:42:00,27800,27800,27800,27800,0,0
2022/12/13,00:43:00,27810,27810,27810,27810,6,0
2022/12/13,00:44:00,27810,27810,27810,27810,0,0
2022/12/13,00:45:00,27810,27810,27810,27810,1,0
2022/12/13,00:46:00,27800,27800,27800,27800,28,0
2022/12/13,00:47:00,27800,27800,27800,27800,1,0
2022/12/13,00:48:00,27800,27800,27800,27800,1,0
2022/12/13,00:49:00,27810,27810,27810,27810,2,0
2022/12/13,00:50:00,27800,27800,27790,27790,121,0
2022/12/13,00:51:00,27790,27790,27790,27790,0,0
2022/12/13,00:52:00,27790,27790,27790,27790,14,0
2022/12/13,00:53:00,27790,27790,27790,27790,0,0
2022/12/13,00:54:00,27790,27790,27790,27790,0,0
2022/12/13,00:55:00,27800,27800,27800,27800,66,0
2022/12/13,00:56:00,27800,27800,27800,27800,7,0
2022/12/13,00:57:00,27800,27800,27790,27790,3,0
2022/12/13,00:58:00,27800,27800,27800,27800,1,0
2022/12/13,00:59:00,27800,27800,27800,27800,0,0
2022/12/13,01:00:00,27800,27800,27800,27800,2,0
2022/12/13,01:01:00,27810,27810,27800,27800,32,0
2022/12/13,01:02:00,27800,27800,27800,27800,0,0
2022/12/13,01:03:00,27800,27800,27800,27800,0,0
2022/12/13,01:04:00,27800,27800,27800,27800,0,0
2022/12/13,01:05:00,27810,27820,27810,27820,55,0
2022/12/13,01:06:00,27820,27820,27820,27820,16,0
2022/12/13,01:07:00,27830,27830,27830,27830,222,0
2022/12/13,01:08:00,27840,27840,27830,27830,24,0
2022/12/13,01:09:00,27830,27850,27830,27840,124,0
2022/12/13,01:10:00,27850,27850,27840,27840,4,0
2022/12/13,01:11:00,27840,27840,27830,27840,18,0
2022/12/13,01:12:00,27840,27840,27840,27840,8,0
2022/12/13,01:13:00,27840,27840,27840,27840,0,0
2022/12/13,01:14:00,27830,27830,27830,27830,30,0
2022/12/13,01:15:00,27840,27840,27840,27840,1,0
2022/12/13,01:16:00,27840,27840,27840,27840,7,0
2022/12/13,01:17:00,27830,27830,27830,27830,33,0
2022/12/13,01:18:00,27830,27830,27830,27830,7,0
2022/12/13,01:19:00,27830,27830,27830,27830,10,0
2022/12/13,01:20:00,27830,27830,27830,27830,0,0
2022/12/13,01:21:00,27830,27840,27830,27840,5,0
2022/12/13,01:22:00,27840,27840,27840,27840,1,0
2022/12/13,01:23:00,27840,27840,27840,27840,15,0
2022/12/13,01:24:00,27840,27850,27840,27840,10,0
2022/12/13,01:25:00,27850,27850,27850,27850,1,0
2022/12/13,01:26:00,27840,27840,27840,27840,7,0
2022/12/13,01:27:00,27840,27840,27840,27840,24,0
2022/12/13,01:28:00,27840,27840,27840,27840,12,0
2022/12/13,01:29:00,27840,27840,27840,27840,13,0
2022/12/13,01:30:00,27840,27840,27840,27840,24,0
2022/12/13,01:31:00,27840,27840,27840,27840,30,0
2022/12/13,01:32:00,27830,27830,27830,27830,22,0
2022/12/13,01:33:00,27830,27840,27830,27840,2,0
2022/12/13,01:34:00,27840,27840,27840,27840,6,0
2022/12/13,01:35:00,27840,27840,27840,27840,1,0
2022/12/13,01:36:00,27840,27840,27840,27840,0,0
2022/12/13,01:37:00,27840,27840,27840,27840,5,0
2022/12/13,01:38:00,27840,27840,27840,27840,7,0
2022/12/13,01:39:00,27840,27840,27840,27840,0,0
2022/12/13,01:40:00,27840,27840,27840,27840,22,0
2022/12/13,01:41:00,27840,27840,27840,27840,9,0
2022/12/13,01:42:00,27850,27850,27850,27850,1,0
2022/12/13,01:43:00,27850,27850,27850,27850,0,0
2022/12/13,01:44:00,27840,27840,27840,27840,17,0
2022/12/13,01:45:00,27840,27840,27840,27840,1,0
2022/12/13,01:46:00,27840,27840,27840,27840,10,0
2022/12/13,01:47:00,27840,27840,27840,27840,0,0
2022/12/13,01:48:00,27850,27850,27850,27850,1,0
2022/12/13,01:49:00,27850,27860,27850,27860,71,0
2022/12/13,01:50:00,27860,27860,27860,27860,1,0
2022/12/13,01:51:00,27850,27850,27850,27850,20,0
2022/12/13,01:52:00,27850,27850,27850,27850,12,0
2022/12/13,01:53:00,27850,27850,27850,27850,3,0
2022/12/13,01:54:00,27850,27850,27840,27840,6,0
2022/12/13,01:55:00,27850,27850,27840,27840,8,0
2022/12/13,01:56:00,27840,27840,27840,27840,0,0
2022/12/13,01:57:00,27850,27860,27850,27860,3,0
2022/12/13,01:58:00,27860,27860,27860,27860,0,0
2022/12/13,01:59:00,27860,27860,27860,27860,0,0
2022/12/13,02:00:00,27860,27860,27850,27850,23,0
2022/12/13,02:01:00,27850,27850,27840,27840,24,0
2022/12/13,02:02:00,27850,27850,27850,27850,5,0
2022/12/13,02:03:00,27850,27860,27850,27860,9,0
2022/12/13,02:04:00,27860,27860,27860,27860,0,0
2022/12/13,02:05:00,27860,27860,27860,27860,8,0
2022/12/13,02:06:00,27860,27860,27860,27860,0,0
2022/12/13,02:07:00,27860,27860,27860,27860,4,0
2022/12/13,02:08:00,27860,27860,27860,27860,0,0
2022/12/13,02:09:00,27860,27860,27860,27860,0,0
2022/12/13,02:10:00,27850,27850,27850,27850,39,0
2022/12/13,02:11:00,27850,27850,27850,27850,0,0
2022/12/13,02:12:00,27850,27850,27850,27850,0,0
2022/12/13,02:13:00,27850,27850,27850,27850,1,0
2022/12/13,02:14:00,27850,27850,27850,27850,0,0
2022/12/13,02:15:00,27850,27850,27850,27850,15,0
2022/12/13,02:16:00,27840,27840,27840,27840,15,0
2022/12/13,02:17:00,27840,27840,27840,27840,0,0
2022/12/13,02:18:00,27850,27850,27850,27850,17,0
2022/12/13,02:19:00,27850,27850,27850,27850,2,0
2022/12/13,02:20:00,27850,27850,27850,27850,1,0
2022/12/13,02:21:00,27860,27860,27860,27860,2,0
2022/12/13,02:22:00,27850,27850,27850,27850,11,0
2022/12/13,02:23:00,27850,27850,27850,27850,14,0
2022/12/13,02:24:00,27850,27850,27850,27850,2,0
2022/12/13,02:25:00,27850,27850,27850,27850,10,0
2022/12/13,02:26:00,27850,27850,27850,27850,0,0
2022/12/13,02:27:00,27850,27850,27850,27850,0,0
2022/12/13,02:28:00,27850,27850,27850,27850,0,0
2022/12/13,02:29:00,27850,27850,27850,27850,26,0
2022/12/13,02:30:00,27850,27850,27850,27850,0,0
2022/12/13,02:31:00,27850,27850,27850,27850,20,0
2022/12/13,02:32:00,27860,27860,27850,27850,5,0
2022/12/13,02:33:00,27850,27850,27850,27850,2,0
2022/12/13,02:34:00,27850,27850,27850,27850,4,0
2022/12/13,02:35:00,27850,27850,27850,27850,0,0
2022/12/13,02:36:00,27860,27860,27860,27860,1,0
2022/12/13,02:37:00,27860,27860,27860,27860,26,0
2022/12/13,02:38:00,27860,27860,27860,27860,16,0
2022/12/13,02:39:00,27860,27860,27860,27860,3,0
2022/12/13,02:40:00,27870,27870,27870,27870,1,0
2022/12/13,02:41:00,27870,27870,27870,27870,15,0
2022/12/13,02:42:00,27870,27870,27870,27870,0,0
2022/12/13,02:43:00,27870,27870,27870,27870,0,0
2022/12/13,02:44:00,27860,27860,27860,27860,8,0
2022/12/13,02:45:00,27860,27860,27860,27860,15,0
2022/12/13,02:46:00,27860,27860,27860,27860,7,0
2022/12/13,02:47:00,27860,27860,27860,27860,0,0
2022/12/13,02:48:00,27870,27870,27870,27870,1,0
2022/12/13,02:49:00,27870,27870,27870,27870,0,0
2022/12/13,02:50:00,27870,27870,27870,27870,0,0
2022/12/13,02:51:00,27870,27870,27870,27870,1,0
2022/12/13,02:52:00,27860,27860,27860,27860,24,0
2022/12/13,02:53:00,27860,27860,27860,27860,2,0
2022/12/13,02:54:00,27860,27860,27860,27860,4,0
2022/12/13,02:55:00,27870,27870,27860,27860,2,0
2022/12/13,02:56:00,27870,27870,27870,27870,1,0
2022/12/13,02:57:00,27870,27870,27870,27870,77,0
2022/12/13,02:58:00,27870,27870,27870,27870,1,0
2022/12/13,02:59:00,27870,27870,27870,27870,0,0
2022/12/13,03:00:00,27870,27870,27870,27870,15,0
2022/12/13,03:01:00,27870,27870,27870,27870,20,0
2022/12/13,03:02:00,27880,27890,27870,27870,233,0
2022/12/13,03:03:00,27870,27870,27870,27870,12,0
2022/12/13,03:04:00,27870,27870,27870,27870,6,0
2022/12/13,03:05:00,27860,27860,27860,27860,6,0
2022/12/13,03:06:00,27860,27860,27860,27860,14,0
2022/12/13,03:07:00,27860,27860,27860,27860,7,0
2022/12/13,03:08:00,27860,27860,27860,27860,3,0
2022/12/13,03:09:00,27860,27860,27860,27860,1,0
2022/12/13,03:10:00,27860,27870,27860,27870,2,0
2022/12/13,03:11:00,27860,27860,27860,27860,13,0
2022/12/13,03:12:00,27860,27860,27860,27860,14,0
2022/12/13,03:13:00,27870,27870,27870,27870,4,0
2022/12/13,03:14:00,27860,27860,27860,27860,29,0
2022/12/13,03:15:00,27850,27850,27850,27850,9,0
2022/12/13,03:16:00,27850,27860,27850,27860,13,0
2022/12/13,03:17:00,27860,27860,27860,27860,6,0
2022/12/13,03:18:00,27860,27860,27860,27860,16,0
2022/12/13,03:19:00,27870,27870,27860,27860,3,0
2022/12/13,03:20:00,27870,27870,27870,27870,11,0
2022/12/13,03:21:00,27870,27870,27870,27870,11,0
2022/12/13,03:22:00,27870,27870,27870,27870,0,0
2022/12/13,03:23:00,27870,27870,27870,27870,42,0
2022/12/13,03:24:00,27870,27870,27870,27870,0,0
2022/12/13,03:25:00,27870,27870,27870,27870,0,0
2022/12/13,03:26:00,27870,27870,27870,27870,1,0
2022/12/13,03:27:00,27870,27870,27870,27870,0,0
2022/12/13,03:28:00,27870,27870,27870,27870,4,0
2022/12/13,03:29:00,27870,27870,27870,27870,6,0
2022/12/13,03:30:00,27870,27870,27870,27870,1,0
2022/12/13,03:31:00,27880,27880,27880,27880,28,0
2022/12/13,03:32:00,27880,27880,27880,27880,7,0
2022/12/13,03:33:00,27890,27890,27890,27890,50,0
2022/12/13,03:34:00,27890,27890,27890,27890,6,0
2022/12/13,03:35:00,27890,27890,27890,27890,0,0
2022/12/13,03:36:00,27890,27890,27890,27890,2,0
2022/12/13,03:37:00,27890,27890,27890,27890,0,0
2022/12/13,03:38:00,27880,27880,27880,27880,17,0
2022/12/13,03:39:00,27880,27880,27880,27880,0,0
2022/12/13,03:40:00,27890,27890,27890,27890,4,0
2022/12/13,03:41:00,27890,27890,27890,27890,8,0
2022/12/13,03:42:00,27890,27890,27890,27890,14,0
2022/12/13,03:43:00,27900,27900,27900,27900,1,0
2022/12/13,03:44:00,27900,27900,27900,27900,12,0
2022/12/13,03:45:00,27900,27900,27900,27900,0,0
2022/12/13,03:46:00,27900,27900,27900,27900,0,0
2022/12/13,03:47:00,27900,27900,27900,27900,23,0
2022/12/13,03:48:00,27900,27900,27900,27900,0,0
2022/12/13,03:49:00,27900,27900,27900,27900,21,0
2022/12/13,03:50:00,27910,27910,27910,27910,14,0
2022/12/13,03:51:00,27910,27910,27910,27910,3,0
2022/12/13,03:52:00,27900,27900,27900,27900,7,0
2022/12/13,03:53:00,27900,27900,27900,27900,12,0
2022/12/13,03:54:00,27900,27900,27900,27900,8,0
2022/12/13,03:55:00,27900,27900,27900,27900,0,0
2022/12/13,03:56:00,27890,27890,27890,27890,20,0
2022/12/13,03:57:00,27890,27890,27890,27890,0,0
2022/12/13,03:58:00,27890,27890,27890,27890,3,0
2022/12/13,03:59:00,27890,27890,27890,27890,0,0
2022/12/13,04:00:00,27890,27890,27890,27890,0,0
2022/12/13,04:01:00,27890,27890,27890,27890,2,0
2022/12/13,04:02:00,27890,27890,27880,27890,14,0
2022/12/13,04:03:00,27880,27880,27870,27880,13,0
2022/12/13,04:04:00,27880,27880,27870,27870,4,0
2022/12/13,04:05:00,27870,27880,27870,27880,9,0
2022/12/13,04:06:00,27890,27890,27890,27890,1,0
2022/12/13,04:07:00,27890,27890,27890,27890,0,0
2022/12/13,04:08:00,27890,27890,27890,27890,0,0
2022/12/13,04:09:00,27890,27890,27890,27890,0,0
2022/12/13,04:10:00,27870,27880,27870,27880,21,0
2022/12/13,04:11:00,27880,27880,27870,27870,10,0
2022/12/13,04:12:00,27870,27870,27870,27870,5,0
2022/12/13,04:13:00,27870,27880,27870,27880,25,0
2022/12/13,04:14:00,27880,27880,27880,27880,1,0
2022/12/13,04:15:00,27880,27880,27880,27880,1,0
2022/12/13,04:16:00,27890,27890,27890,27890,9,0
2022/12/13,04:17:00,27900,27900,27890,27890,6,0
2022/12/13,04:18:00,27890,27890,27890,27890,5,0
2022/12/13,04:19:00,27890,27890,27890,27890,5,0
2022/12/13,04:20:00,27890,27890,27890,27890,0,0
2022/12/13,04:21:00,27890,27890,27890,27890,0,0
2022/12/13,04:22:00,27890,27890,27890,27890,1,0
2022/12/13,04:23:00,27890,27890,27890,27890,0,0
2022/12/13,04:24:00,27890,27890,27890,27890,16,0
2022/12/13,04:25:00,27890,27890,27880,27890,6,0
2022/12/13,04:26:00,27890,27890,27890,27890,0,0
2022/12/13,04:27:00,27890,27890,27890,27890,4,0
2022/12/13,04:28:00,27890,27890,27890,27890,0,0
2022/12/13,04:29:00,27890,27890,27890,27890,0,0
2022/12/13,04:30:00,27890,27890,27890,27890,0,0
2022/12/13,04:31:00,27890,27890,27890,27890,5,0
2022/12/13,04:32:00,27890,27890,27890,27890,0,0
2022/12/13,04:33:00,27890,27890,27890,27890,0,0
2022/12/13,04:34:00,27890,27890,27890,27890,0,0
2022/12/13,04:35:00,27890,27890,27890,27890,3,0
2022/12/13,04:36:00,27890,27890,27890,27890,0,0
2022/12/13,04:37:00,27890,27890,27890,27890,0,0
2022/12/13,04:38:00,27900,27900,27900,27900,7,0
2022/12/13,04:39:00,27900,27900,27900,27900,0,0
2022/12/13,04:40:00,27900,27900,27900,27900,0,0
2022/12/13,04:41:00,27900,27900,27900,27900,0,0
2022/12/13,04:42:00,27900,27900,27900,27900,0,0
2022/12/13,04:43:00,27910,27910,27910,27910,18,0
2022/12/13,04:44:00,27920,27920,27910,27910,2,0
2022/12/13,04:45:00,27910,27910,27910,27910,8,0
2022/12/13,04:46:00,27910,27910,27910,27910,5,0
2022/12/13,04:47:00,27910,27910,27910,27910,0,0
2022/12/13,04:48:00,27910,27910,27910,27910,7,0
2022/12/13,04:49:00,27910,27910,27910,27910,3,0
2022/12/13,04:50:00,27910,27910,27910,27910,0,0
2022/12/13,04:51:00,27910,27910,27910,27910,0,0
2022/12/13,04:52:00,27920,27920,27920,27920,2,0
2022/12/13,04:53:00,27920,27920,27920,27920,1,0
2022/12/13,04:54:00,27920,27920,27920,27920,0,0
2022/12/13,04:55:00,27920,27920,27920,27920,49,0
2022/12/13,04:56:00,27930,27930,27930,27930,2,0
2022/12/13,04:57:00,27930,27930,27930,27930,0,0
2022/12/13,04:58:00,27930,27940,27930,27940,83,0
2022/12/13,04:59:00,27940,27940,27940,27940,0,0
2022/12/13,05:00:00,27940,27940,27940,27940,0,0
2022/12/13,05:01:00,27940,27940,27940,27940,88,0
2022/12/13,05:02:00,27940,27940,27940,27940,34,0
2022/12/13,05:03:00,27940,27940,27940,27940,1,0
2022/12/13,05:04:00,27940,27940,27940,27940,3,0
2022/12/13,05:05:00,27940,27940,27940,27940,2,0
2022/12/13,05:06:00,27940,27950,27940,27950,4,0
2022/12/13,05:07:00,27950,27950,27950,27950,114,0
2022/12/13,05:08:00,27950,27950,27950,27950,21,0
2022/12/13,05:09:00,27950,27950,27950,27950,38,0
2022/12/13,05:10:00,27950,27950,27950,27950,0,0
2022/12/13,05:11:00,27960,27960,27960,27960,13,0
2022/12/13,05:12:00,27960,27970,27960,27970,16,0
2022/12/13,05:13:00,27960,27960,27960,27960,29,0
2022/12/13,05:14:00,27960,27960,27950,27950,16,0
2022/12/13,05:15:00,27950,27950,27950,27950,9,0
2022/12/13,05:16:00,27950,27950,27950,27950,22,0
2022/12/13,05:17:00,27950,27950,27950,27950,0,0
2022/12/13,05:18:00,27960,27960,27960,27960,14,0
2022/12/13,05:19:00,27960,27970,27960,27970,16,0
2022/12/13,05:20:00,27970,27970,27970,27970,1,0
2022/12/13,05:21:00,27970,27970,27970,27970,4,0
2022/12/13,05:22:00,27970,27970,27960,27960,22,0
2022/12/13,05:23:00,27970,27970,27970,27970,51,0
2022/12/13,05:24:00,27970,27970,27970,27970,4,0
2022/12/13,05:25:00,27970,27970,27970,27970,3,0
2022/12/13,05:26:00,27970,27970,27970,27970,0,0
2022/12/13,05:27:00,27980,27990,27980,27990,55,0
2022/12/13,05:28:00,27980,27980,27980,27980,12,0
2022/12/13,05:29:00,27980,27980,27980,27980,2,0
2022/12/13,05:30:00,27980,27980,27980,27980,19,0
2022/12/13,05:31:00,27980,27980,27980,27980,32,0
2022/12/13,05:32:00,27980,27980,27980,27980,0,0
2022/12/13,05:33:00,27980,27990,27980,27990,2,0
2022/12/13,05:34:00,27990,27990,27990,27990,15,0
2022/12/13,05:35:00,27990,27990,27990,27990,0,0
2022/12/13,05:36:00,27990,27990,27990,27990,0,0
2022/12/13,05:37:00,27990,27990,27990,27990,6,0
2022/12/13,05:38:00,27990,27990,27990,27990,19,0
2022/12/13,05:39:00,27990,27990,27990,27990,31,0
2022/12/13,05:40:00,27990,27990,27990,27990,2,0
2022/12/13,05:41:00,27990,27990,27990,27990,1,0
2022/12/13,05:42:00,27990,27990,27990,27990,2,0
2022/12/13,05:43:00,27980,27980,27980,27980,39,0
2022/12/13,05:44:00,27970,27970,27970,27970,2,0
2022/12/13,05:45:00,27970,27970,27970,27970,8,0
2022/12/13,05:46:00,27970,27970,27970,27970,44,0
2022/12/13,05:47:00,27970,27970,27970,27970,11,0
2022/12/13,05:48:00,27970,27970,27970,27970,0,0
2022/12/13,05:49:00,27970,27970,27970,27970,16,0
2022/12/13,05:50:00,27970,27970,27970,27970,1,0
2022/12/13,05:51:00,27970,27970,27970,27970,7,0
2022/12/13,05:52:00,27970,27970,27970,27970,11,0
2022/12/13,05:53:00,27980,27980,27980,27980,1,0
2022/12/13,05:54:00,27980,27980,27970,27980,18,0
2022/12/13,05:55:00,27980,27990,27980,27990,19,0
2022/12/13,05:56:00,27990,27990,27990,27990,0,0
2022/12/13,05:57:00,27990,27990,27990,27990,0,0
2022/12/13,05:58:00,27990,27990,27990,27990,0,0
2022/12/13,05:59:00,27990,27990,27990,27990,0,0
2022/12/13,06:00:00,27990,28000,27990,28000,140,0
2022/12/13,08:46:00,27990,28000,27980,27980,830,0
2022/12/13,08:47:00,27980,27980,27980,27980,64,0
2022/12/13,08:48:00,27980,27990,27980,27980,31,0
2022/12/13,08:49:00,27990,27990,27990,27990,33,0
2022/12/13,08:50:00,28000,28000,28000,28000,12,0
2022/12/13,08:51:00,28000,28000,27990,28000,12,0
2022/12/13,08:52:00,28000,28000,28000,28000,5,0
2022/12/13,08:53:00,28000,28000,27990,27990,126,0
2022/12/13,08:54:00,28000,28000,28000,28000,31,0
2022/12/13,08:55:00,27990,28000,27990,28000,11,0
2022/12/13,08:56:00,27990,27990,27980,27990,96,0
2022/12/13,08:57:00,27980,27990,27980,27980,79,0
2022/12/13,08:58:00,27980,27990,27980,27990,92,0
2022/12/13,08:59:00,27990,27990,27980,27980,69,0
2022/12/13,09:00:00,27980,28000,27980,27990,111,0
2022/12/13,09:01:00,27990,28020,27990,28020,522,0
2022/12/13,09:02:00,28030,28040,28000,28000,314,0
2022/12/13,09:03:00,28010,28020,28000,28020,244,0
2022/12/13,09:04:00,28030,28030,28010,28010,162,0
2022/12/13,09:05:00,28010,28020,28010,28010,66,0
2022/12/13,09:06:00,28010,28020,28010,28010,110,0
2022/12/13,09:07:00,28010,28020,27990,27990,237,0
2022/12/13,09:08:00,27990,27990,27980,27990,206,0
2022/12/13,09:09:00,27990,28010,27980,28000,139,0
2022/12/13,09:10:00,28000,28010,27980,27990,59,0
2022/12/13,09:11:00,27990,28000,27990,27990,91,0
2022/12/13,09:12:00,27990,28000,27990,28000,196,0
2022/12/13,09:13:00,28000,28000,28000,28000,33,0
2022/12/13,09:14:00,28000,28010,28000,28000,67,0
2022/12/13,09:15:00,27990,27990,27980,27980,73,0
2022/12/13,09:16:00,27980,27980,27980,27980,7,0
2022/12/13,09:17:00,27990,28000,27990,27990,80,0
2022/12/13,09:18:00,27990,27990,27990,27990,52,0
2022/12/13,09:19:00,27980,27980,27960,27960,196,0
2022/12/13,09:20:00,27960,27960,27960,27960,29,0
2022/12/13,09:21:00,27960,27960,27950,27960,231,0
2022/12/13,09:22:00,27970,27980,27970,27970,97,0
2022/12/13,09:23:00,27970,27970,27970,27970,89,0
2022/12/13,09:24:00,27970,27970,27970,27970,22,0
2022/12/13,09:25:00,27970,27970,27970,27970,74,0
2022/12/13,09:26:00,27960,27960,27950,27950,110,0
2022/12/13,09:27:00,27960,27960,27960,27960,42,0
2022/12/13,09:28:00,27960,27960,27940,27940,239,0
2022/12/13,09:29:00,27940,27940,27940,27940,94,0
2022/12/13,09:30:00,27940,27940,27930,27940,133,0
2022/12/13,09:31:00,27940,27940,27930,27930,289,0
2022/12/13,09:32:00,27930,27930,27930,27930,28,0
2022/12/13,09:33:00,27940,27940,27930,27930,52,0
2022/12/13,09:34:00,27940,27940,27940,27940,2,0
2022/12/13,09:35:00,27940,27950,27940,27950,47,0
2022/12/13,09:36:00,27950,27960,27940,27960,83,0
2022/12/13,09:37:00,27960,27980,27960,27960,148,0
2022/12/13,09:38:00,27960,27960,27960,27960,70,0
2022/12/13,09:39:00,27950,27950,27940,27940,103,0
2022/12/13,09:40:00,27950,27950,27950,27950,90,0
2022/12/13,09:41:00,27950,27960,27950,27950,32,0
2022/12/13,09:42:00,27950,27950,27940,27950,99,0
2022/12/13,09:43:00,27950,27950,27940,27940,63,0
2022/12/13,09:44:00,27930,27950,27930,27940,74,0
2022/12/13,09:45:00,27940,27950,27940,27950,58,0
2022/12/13,09:46:00,27940,27940,27930,27930,128,0
2022/12/13,09:47:00,27930,27930,27930,27930,95,0
2022/12/13,09:48:00,27930,27930,27920,27920,31,0
2022/12/13,09:49:00,27920,27930,27920,27920,84,0
2022/12/13,09:50:00,27920,27920,27900,27910,228,0
2022/12/13,09:51:00,27910,27910,27910,27910,234,0
2022/12/13,09:52:00,27900,27900,27880,27900,306,0
2022/12/13,09:53:00,27900,27910,27900,27910,114,0
2022/12/13,09:54:00,27910,27910,27900,27910,97,0
2022/12/13,09:55:00,27910,27910,27910,27910,3,0
2022/12/13,09:56:00,27910,27920,27910,27910,112,0
2022/12/13,09:57:00,27910,27920,27910,27910,90,0
2022/12/13,09:58:00,27910,27920,27910,27920,24,0
2022/12/13,09:59:00,27920,27920,27920,27920,0,0
2022/12/13,10:00:00,27920,27920,27910,27910,80,0
2022/12/13,10:01:00,27910,27910,27910,27910,76,0
2022/12/13,10:02:00,27900,27900,27900,27900,85,0
2022/12/13,10:03:00,27890,27900,27890,27890,45,0
2022/12/13,10:04:00,27900,27900,27900,27900,45,0
2022/12/13,10:05:00,27910,27910,27900,27910,86,0
2022/12/13,10:06:00,27900,27900,27900,27900,3,0
2022/12/13,10:07:00,27900,27900,27880,27890,230,0
2022/12/13,10:08:00,27890,27890,27890,27890,117,0
2022/12/13,10:09:00,27890,27890,27880,27880,136,0
2022/12/13,10:10:00,27890,27890,27880,27880,52,0
2022/12/13,10:11:00,27880,27880,27880,27880,31,0
2022/12/13,10:12:00,27890,27890,27890,27890,63,0
2022/12/13,10:13:00,27880,27880,27880,27880,30,0
2022/12/13,10:14:00,27880,27880,27880,27880,2,0
2022/12/13,10:15:00,27880,27880,27870,27880,52,0
2022/12/13,10:16:00,27870,27870,27870,27870,249,0
2022/12/13,10:17:00,27880,27880,27870,27880,69,0
2022/12/13,10:18:00,27880,27880,27880,27880,49,0
2022/12/13,10:19:00,27890,27890,27880,27880,51,0
2022/12/13,10:20:00,27870,27870,27860,27860,300,0
2022/12/13,10:21:00,27860,27860,27850,27850,26,0
2022/12/13,10:22:00,27850,27860,27850,27860,143,0
2022/12/13,10:23:00,27860,27870,27860,27870,6,0
2022/12/13,10:24:00,27870,27870,27860,27860,76,0
2022/12/13,10:25:00,27870,27870,27870,27870,3,0
2022/12/13,10:26:00,27860,27860,27850,27860,51,0
2022/12/13,10:27:00,27850,27860,27850,27860,3,0
2022/12/13,10:28:00,27860,27860,27860,27860,67,0
2022/12/13,10:29:00,27860,27860,27860,27860,29,0
2022/12/13,10:30:00,27860,27860,27860,27860,1,0
2022/12/13,10:31:00,27860,27860,27860,27860,3,0
2022/12/13,10:32:00,27850,27850,27850,27850,138,0
2022/12/13,10:33:00,27850,27850,27850,27850,147,0
2022/12/13,10:34:00,27850,27850,27840,27850,76,0
2022/12/13,10:35:00,27840,27840,27840,27840,178,0
2022/12/13,10:36:00,27840,27850,27830,27840,233,0
2022/12/13,10:37:00,27840,27850,27840,27850,81,0
2022/12/13,10:38:00,27860,27870,27860,27860,103,0
2022/12/13,10:39:00,27860,27860,27850,27850,109,0
2022/12/13,10:40:00,27850,27850,27850,27850,45,0
2022/12/13,10:41:00,27860,27860,27850,27850,23,0
2022/12/13,10:42:00,27850,27850,27850,27850,45,0
2022/12/13,10:43:00,27860,27870,27860,27860,74,0
2022/12/13,10:44:00,27860,27860,27860,27860,200,0
2022/12/13,10:45:00,27860,27860,27860,27860,49,0
2022/12/13,10:46:00,27860,27860,27850,27860,66,0
2022/12/13,10:47:00,27870,27870,27860,27860,3,0
2022/12/13,10:48:00,27860,27870,27860,27870,186,0
2022/12/13,10:49:00,27870,27870,27870,27870,30,0
2022/12/13,10:50:00,27870,27880,27870,27880,98,0
2022/12/13,10:51:00,27880,27890,27880,27890,106,0
2022/12/13,10:52:00,27890,27890,27890,27890,6,0
2022/12/13,10:53:00,27880,27880,27880,27880,75,0
2022/12/13,10:54:00,27880,27880,27870,27870,58,0
2022/12/13,10:55:00,27870,27880,27870,27880,44,0
2022/12/13,10:56:00,27870,27870,27870,27870,26,0
2022/12/13,10:57:00,27870,27880,27870,27880,68,0
2022/12/13,10:58:00,27870,27880,27870,27870,37,0
2022/12/13,10:59:00,27870,27870,27870,27870,68,0
2022/12/13,11:00:00,27870,27870,27870,27870,77,0
2022/12/13,11:01:00,27870,27880,27870,27880,91,0
2022/12/13,11:02:00,27870,27870,27870,27870,53,0
2022/12/13,11:03:00,27870,27880,27870,27880,67,0
2022/12/13,11:04:00,27890,27890,27890,27890,6,0
2022/12/13,11:05:00,27890,27890,27890,27890,12,0
2022/12/13,11:06:00,27890,27900,27890,27900,148,0
2022/12/13,11:07:00,27900,27900,27900,27900,14,0
2022/12/13,11:08:00,27900,27900,27890,27890,58,0
2022/12/13,11:09:00,27890,27900,27890,27900,68,0
2022/12/13,11:10:00,27900,27900,27900,27900,8,0
2022/12/13,11:11:00,27900,27900,27900,27900,1,0
2022/12/13,11:12:00,27900,27900,27890,27890,134,0
2022/12/13,11:13:00,27880,27890,27880,27880,39,0
2022/12/13,11:14:00,27880,27890,27880,27890,83,0
2022/12/13,11:15:00,27890,27900,27890,27900,39,0
2022/12/13,11:16:00,27890,27900,27890,27900,36,0
2022/12/13,11:17:00,27900,27900,27890,27890,53,0
2022/12/13,11:18:00,27890,27890,27890,27890,97,0
2022/12/13,11:19:00,27900,27900,27900,27900,1,0
2022/12/13,11:20:00,27900,27900,27900,27900,1,0
2022/12/13,11:21:00,27900,27900,27900,27900,2,0
2022/12/13,11:22:00,27890,27890,27890,27890,50,0
2022/12/13,11:23:00,27890,27890,27890,27890,1,0
2022/12/13,11:24:00,27880,27890,27880,27890,9,0
2022/12/13,11:25:00,27890,27890,27890,27890,11,0
2022/12/13,11:26:00,27880,27890,27870,27880,69,0
2022/12/13,11:27:00,27880,27890,27880,27890,48,0
2022/12/13,11:28:00,27890,27890,27890,27890,0,0
2022/12/13,11:29:00,27880,27880,27880,27880,87,0
2022/12/13,11:30:00,27880,27880,27880,27880,70,0
2022/12/13,11:31:00,27880,27880,27880,27880,24,0
2022/12/13,11:32:00,27890,27890,27890,27890,12,0
2022/12/13,11:33:00,27890,27890,27890,27890,0,0
2022/12/13,11:34:00,27890,27890,27890,27890,0,0
2022/12/13,11:35:00,27890,27890,27890,27890,2,0
2022/12/13,11:36:00,27890,27890,27890,27890,0,0
2022/12/13,11:37:00,27880,27880,27870,27870,71,0
2022/12/13,11:38:00,27880,27880,27880,27880,42,0
2022/12/13,11:39:00,27890,27890,27890,27890,65,0
2022/12/13,11:40:00,27890,27890,27890,27890,0,0
2022/12/13,11:41:00,27890,27890,27890,27890,32,0
2022/12/13,11:42:00,27890,27890,27890,27890,61,0
2022/12/13,11:43:00,27890,27890,27890,27890,51,0
2022/12/13,11:44:00,27890,27890,27890,27890,11,0
2022/12/13,11:45:00,27890,27890,27890,27890,0,0
2022/12/13,11:46:00,27890,27890,27890,27890,23,0
2022/12/13,11:47:00,27890,27890,27890,27890,17,0
2022/12/13,11:48:00,27890,27890,27880,27880,54,0
2022/12/13,11:49:00,27880,27880,27880,27880,0,0
2022/12/13,11:50:00,27880,27880,27880,27880,0,0
2022/12/13,11:51:00,27870,27870,27870,27870,81,0
2022/12/13,11:52:00,27870,27870,27870,27870,49,0
2022/12/13,11:53:00,27870,27870,27870,27870,0,0
2022/12/13,11:54:00,27860,27860,27860,27860,2,0
2022/12/13,11:55:00,27870,27870,27870,27870,30,0
2022/12/13,11:56:00,27870,27870,27870,27870,0,0
2022/12/13,11:57:00,27870,27870,27870,27870,0,0
2022/12/13,11:58:00,27860,27860,27860,27860,10,0
2022/12/13,11:59:00,27860,27860,27860,27860,0,0
2022/12/13,12:00:00,27860,27860,27860,27860,0,0
2022/12/13,12:01:00,27870,27870,27870,27870,45,0
2022/12/13,12:02:00,27870,27870,27870,27870,1,0
2022/12/13,12:03:00,27870,27870,27870,27870,4,0
2022/12/13,12:04:00,27860,27860,27860,27860,63,0
2022/12/13,12:05:00,27860,27860,27860,27860,89,0
2022/12/13,12:06:00,27860,27860,27860,27860,28,0
2022/12/13,12:07:00,27860,27860,27860,27860,23,0
2022/12/13,12:08:00,27850,27850,27840,27850,81,0
2022/12/13,12:09:00,27850,27850,27850,27850,77,0
2022/12/13,12:10:00,27850,27850,27850,27850,0,0
2022/12/13,12:11:00,27860,27860,27860,27860,6,0
2022/12/13,12:12:00,27860,27860,27850,27850,39,0
2022/12/13,12:13:00,27860,27860,27860,27860,74,0
2022/12/13,12:14:00,27860,27860,27850,27850,7,0
2022/12/13,12:15:00,27850,27850,27850,27850,0,0
2022/12/13,12:16:00,27850,27850,27850,27850,17,0
2022/12/13,12:17:00,27850,27850,27850,27850,23,0
2022/12/13,12:18:00,27850,27860,27850,27860,2,0
2022/12/13,12:19:00,27860,27860,27860,27860,59,0
2022/12/13,12:20:00,27860,27860,27860,27860,24,0
2022/12/13,12:21:00,27860,27860,27860,27860,0,0
2022/12/13,12:22:00,27860,27860,27850,27850,2,0
2022/12/13,12:23:00,27850,27850,27850,27850,1,0
2022/12/13,12:24:00,27850,27850,27850,27850,0,0
2022/12/13,12:25:00,27850,27850,27850,27850,0,0
2022/12/13,12:26:00,27860,27860,27860,27860,24,0
2022/12/13,12:27:00,27860,27860,27860,27860,0,0
2022/12/13,12:28:00,27860,27860,27860,27860,0,0
2022/12/13,12:29:00,27860,27860,27860,27860,0,0
2022/12/13,12:30:00,27860,27860,27860,27860,81,0
2022/12/13,12:31:00,27860,27860,27860,27860,23,0
2022/12/13,12:32:00,27850,27850,27850,27850,82,0
2022/12/13,12:33:00,27850,27850,27850,27850,18,0
2022/12/13,12:34:00,27850,27850,27850,27850,0,0
2022/12/13,12:35:00,27850,27850,27850,27850,0,0
2022/12/13,12:36:00,27850,27850,27850,27850,0,0
2022/12/13,12:37:00,27850,27850,27850,27850,0,0
2022/12/13,12:38:00,27860,27860,27860,27860,1,0
2022/12/13,12:39:00,27860,27860,27860,27860,11,0
2022/12/13,12:40:00,27860,27860,27860,27860,114,0
2022/12/13,12:41:00,27860,27860,27860,27860,109,0
2022/12/13,12:42:00,27860,27860,27860,27860,150,0
2022/12/13,12:43:00,27860,27860,27860,27860,19,0
2022/12/13,12:44:00,27860,27860,27860,27860,0,0
2022/12/13,12:45:00,27860,27860,27860,27860,2,0
2022/12/13,12:46:00,27860,27860,27860,27860,0,0
2022/12/13,12:47:00,27850,27850,27850,27850,3,0
2022/12/13,12:48:00,27850,27850,27850,27850,21,0
2022/12/13,12:49:00,27850,27850,27850,27850,0,0
2022/12/13,12:50:00,27850,27850,27850,27850,2,0
2022/12/13,12:51:00,27860,27860,27860,27860,1,0
2022/12/13,12:52:00,27860,27860,27860,27860,1,0
2022/12/13,12:53:00,27860,27860,27860,27860,15,0
2022/12/13,12:54:00,27850,27850,27840,27850,97,0
2022/12/13,12:55:00,27850,27850,27850,27850,3,0
2022/12/13,12:56:00,27850,27850,27850,27850,6,0
2022/12/13,12:57:00,27850,27850,27850,27850,1,0
2022/12/13,12:58:00,27850,27850,27850,27850,49,0
2022/12/13,12:59:00,27850,27860,27850,27860,41,0
2022/12/13,13:00:00,27850,27850,27850,27850,88,0
2022/12/13,13:01:00,27850,27850,27850,27850,6,0
2022/12/13,13:02:00,27860,27860,27860,27860,5,0
2022/12/13,13:03:00,27860,27860,27850,27850,16,0
2022/12/13,13:04:00,27850,27860,27850,27860,77,0
2022/12/13,13:05:00,27860,27860,27860,27860,25,0
2022/12/13,13:06:00,27860,27860,27860,27860,1,0
2022/12/13,13:07:00,27860,27860,27860,27860,3,0
2022/12/13,13:08:00,27860,27860,27860,27860,21,0
2022/12/13,13:09:00,27860,27860,27860,27860,8,0
2022/12/13,13:10:00,27860,27870,27860,27870,59,0
2022/12/13,13:11:00,27870,27870,27870,27870,5,0
2022/12/13,13:12:00,27870,27870,27870,27870,3,0
2022/12/13,13:13:00,27870,27870,27870,27870,2,0
2022/12/13,13:14:00,27870,27870,27870,27870,3,0
2022/12/13,13:15:00,27870,27870,27870,27870,4,0
2022/12/13,13:16:00,27870,27870,27870,27870,2,0
2022/12/13,13:17:00,27870,27870,27870,27870,2,0
2022/12/13,13:18:00,27870,27870,27860,27860,83,0
2022/12/13,13:19:00,27860,27870,27860,27870,4,0
2022/12/13,13:20:00,27870,27870,27870,27870,3,0
2022/12/13,13:21:00,27870,27870,27870,27870,3,0
2022/12/13,13:22:00,27870,27870,27870,27870,5,0
2022/12/13,13:23:00,27870,27870,27870,27870,15,0
2022/12/13,13:24:00,27870,27880,27870,27880,184,0
2022/12/13,13:25:00,27880,27880,27870,27870,26,0
2022/12/13,13:26:00,27870,27870,27870,27870,3,0
2022/12/13,13:27:00,27870,27870,27870,27870,2,0
2022/12/13,13:28:00,27870,27870,27870,27870,43,0
2022/12/13,13:29:00,27880,27880,27880,27880,5,0
2022/12/13,13:30:00,27880,27880,27880,27880,3,0
2022/12/13,13:31:00,27880,27880,27880,27880,1,0
2022/12/13,13:32:00,27880,27880,27880,27880,3,0
2022/12/13,13:33:00,27880,27880,27880,27880,4,0
2022/12/13,13:34:00,27880,27880,27870,27870,2,0
2022/12/13,13:35:00,27880,27880,27880,27880,4,0
2022/12/13,13:36:00,27880,27890,27870,27880,87,0
2022/12/13,13:37:00,27880,27880,27880,27880,111,0
2022/12/13,13:38:00,27880,27880,27870,27880,6,0
2022/12/13,13:39:00,27880,27880,27880,27880,6,0
2022/12/13,13:40:00,27870,27880,27870,27880,6,0
2022/12/13,13:41:00,27880,27880,27880,27880,3,0
2022/12/13,13:42:00,27880,27880,27880,27880,4,0
2022/12/13,13:43:00,27880,27880,27880,27880,52,0
2022/12/13,13:44:00,27880,27880,27880,27880,71,0
2022/12/13,13:45:00,27880,27880,27880,27880,0,0
2022/12/13,13:46:00,27880,27880,27880,27880,12,0
2022/12/13,13:47:00,27880,27880,27880,27880,65,0
2022/12/13,13:48:00,27880,27880,27880,27880,1,0
2022/12/13,13:49:00,27880,27880,27880,27880,1,0
2022/12/13,13:50:00,27890,27890,27890,27890,3,0
2022/12/13,13:51:00,27890,27890,27890,27890,3,0
2022/12/13,13:52:00,27890,27890,27880,27880,5,0
2022/12/13,13:53:00,27890,27890,27890,27890,3,0
2022/12/13,13:54:00,27890,27890,27890,27890,3,0
2022/12/13,13:55:00,27890,27890,27890,27890,10,0
2022/12/13,13:56:00,27890,27890,27890,27890,2,0
2022/12/13,13:57:00,27890,27890,27890,27890,4,0
2022/12/13,13:58:00,27890,27890,27890,27890,0,0
2022/12/13,13:59:00,27890,27890,27880,27880,4,0
2022/12/13,14:00:00,27890,27890,27890,27890,2,0
2022/12/13,14:01:00,27880,27890,27880,27890,76,0
2022/12/13,14:02:00,27890,27900,27880,27890,176,0
2022/12/13,14:03:00,27890,27890,27890,27890,113,0
2022/12/13,14:04:00,27900,27900,27890,27890,75,0
2022/12/13,14:05:00,27890,27890,27890,27890,51,0
2022/12/13,14:06:00,27900,27900,27900,27900,3,0
2022/12/13,14:07:00,27900,27900,27900,27900,2,0
2022/12/13,14:08:00,27890,27890,27890,27890,55,0
2022/12/13,14:09:00,27890,27890,27890,27890,2,0
2022/12/13,14:10:00,27890,27890,27880,27880,45,0
2022/12/13,14:11:00,27880,27880,27880,27880,0,0
2022/12/13,14:12:00,27870,27880,27870,27870,8,0
2022/12/13,14:13:00,27880,27890,27880,27890,132,0
2022/12/13,14:14:00,27890,27890,27880,27880,23,0
2022/12/13,14:15:00,27890,27890,27880,27880,65,0
2022/12/13,14:16:00,27890,27890,27890,27890,3,0
2022/12/13,14:17:00,27890,27890,27890,27890,3,0
2022/12/13,14:18:00,27890,27890,27890,27890,1,0
2022/12/13,14:19:00,27890,27890,27880,27880,28,0
2022/12/13,14:20:00,27890,27890,27890,27890,3,0
2022/12/13,14:21:00,27890,27890,27890,27890,1,0
2022/12/13,14:22:00,27890,27890,27890,27890,3,0
2022/12/13,14:23:00,27890,27890,27890,27890,2,0
2022/12/13,14:24:00,27890,27890,27880,27880,5,0
2022/12/13,14:25:00,27880,27890,27880,27890,6,0
2022/12/13,14:26:00,27890,27890,27890,27890,2,0
2022/12/13,14:27:00,27890,27890,27890,27890,11,0
2022/12/13,14:28:00,27890,27890,27890,27890,1,0
2022/12/13,14:29:00,27890,27890,27890,27890,237,0
2022/12/13,14:30:00,27890,27900,27880,27900,68,0
2022/12/13,14:31:00,27890,27900,27880,27880,101,0
2022/12/13,14:32:00,27890,27890,27890,27890,80,0
2022/12/13,14:33:00,27890,27900,27890,27890,19,0
2022/12/13,14:34:00,27890,27900,27890,27900,4,0
2022/12/13,14:35:00,27890,27890,27890,27890,54,0
2022/12/13,14:36:00,27900,27900,27900,27900,2,0
2022/12/13,14:37:00,27900,27900,27890,27890,11,0
2022/12/13,14:38:00,27890,27900,27890,27900,3,0
2022/12/13,14:39:00,27890,27900,27890,27900,13,0
2022/12/13,14:40:00,27900,27900,27900,27900,2,0
2022/12/13,14:41:00,27900,27900,27900,27900,1,0
2022/12/13,14:42:00,27900,27900,27900,27900,4,0
2022/12/13,14:43:00,27890,27890,27890,27890,51,0
2022/12/13,14:44:00,27890,27890,27890,27890,0,0
2022/12/13,14:45:00,27890,27900,27890,27890,88,0
2022/12/13,14:46:00,27890,27890,27890,27890,21,0
2022/12/13,14:47:00,27890,27890,27890,27890,1,0
2022/12/13,14:48:00,27890,27890,27890,27890,2,0
2022/12/13,14:49:00,27890,27890,27890,27890,7,0
2022/12/13,14:50:00,27890,27900,27890,27900,86,0
2022/12/13,14:51:00,27890,27900,27890,27900,90,0
2022/12/13,14:52:00,27900,27900,27900,27900,3,0
2022/12/13,14:53:00,27900,27910,27900,27900,272,0
2022/12/13,14:54:00,27910,27910,27910,27910,25,0
2022/12/13,14:55:00,27910,27910,27900,27910,406,0
2022/12/13,14:56:00,27910,27910,27900,27910,223,0
2022/12/13,14:57:00,27910,27920,27910,27910,200,0
2022/12/13,14:58:00,27910,27920,27910,27910,332,0
2022/12/13,14:59:00,27910,27920,27900,27910,345,0
2022/12/13,15:00:00,27910,27910,27890,27890,1294,0
2022/12/13,15:01:00,27900,27900,27880,27900,811,0
2022/12/13,15:02:00,27900,27910,27900,27900,94,0
2022/12/13,15:03:00,27900,27910,27900,27910,94,0
2022/12/13,15:04:00,27900,27910,27900,27900,24,0
2022/12/13,15:05:00,27900,27900,27900,27900,23,0
2022/12/13,15:06:00,27900,27900,27900,27900,1,0
2022/12/13,15:07:00,27910,27910,27900,27900,2,0
2022/12/13,15:08:00,27900,27910,27900,27900,171,0
2022/12/13,15:09:00,27900,27910,27900,27900,10,0
2022/12/13,15:10:00,27900,27910,27900,27910,98,0
2022/12/13,15:11:00,27910,27910,27910,27910,9,0
2022/12/13,15:12:00,27910,27910,27910,27910,0,0
2022/12/13,15:13:00,27910,27910,27910,27910,0,0
2022/12/13,15:14:00,27910,27910,27910,27910,0,0
2022/12/13,15:15:00,27910,27910,27890,27890,879,0
2022/12/13,16:31:00,27900,27900,27900,27900,191,0
2022/12/13,16:32:00,27900,27900,27900,27900,12,0
2022/12/13,16:33:00,27900,27900,27900,27900,0,0
2022/12/13,16:34:00,27900,27900,27900,27900,43,0
2022/12/13,16:35:00,27900,27900,27900,27900,0,0
2022/12/13,16:36:00,27900,27900,27900,27900,1,0
2022/12/13,16:37:00,27900,27900,27900,27900,24,0
2022/12/13,16:38:00,27900,27900,27900,27900,0,0
2022/12/13,16:39:00,27900,27900,27900,27900,11,0
2022/12/13,16:40:00,27890,27900,27890,27900,70,0
2022/12/13,16:41:00,27900,27900,27900,27900,18,0
2022/12/13,16:42:00,27900,27900,27900,27900,0,0
2022/12/13,16:43:00,27900,27900,27900,27900,10,0
2022/12/13,16:44:00,27900,27900,27900,27900,0,0
2022/12/13,16:45:00,27900,27900,27900,27900,0,0
2022/12/13,16:46:00,27910,27910,27910,27910,54,0
2022/12/13,16:47:00,27910,27920,27910,27910,48,0
2022/12/13,16:48:00,27910,27910,27900,27910,26,0
2022/12/13,16:49:00,27910,27910,27910,27910,59,0
2022/12/13,16:50:00,27910,27910,27910,27910,37,0
2022/12/13,16:51:00,27910,27910,27910,27910,1,0
2022/12/13,16:52:00,27900,27910,27900,27910,5,0
2022/12/13,16:53:00,27910,27910,27900,27900,5,0
2022/12/13,16:54:00,27900,27900,27900,27900,0,0
2022/12/13,16:55:00,27910,27910,27910,27910,5,0
2022/12/13,16:56:00,27910,27910,27910,27910,0,0
2022/12/13,16:57:00,27910,27910,27900,27910,25,0
2022/12/13,16:58:00,27900,27910,27900,27910,4,0
2022/12/13,16:59:00,27910,27910,27910,27910,0,0
2022/12/13,17:00:00,27910,27910,27910,27910,0,0
2022/12/13,17:01:00,27900,27910,27900,27910,120,0
2022/12/13,17:02:00,27910,27910,27910,27910,22,0
2022/12/13,17:03:00,27920,27920,27920,27920,171,0
2022/12/13,17:04:00,27920,27920,27920,27920,12,0
2022/12/13,17:05:00,27910,27910,27910,27910,28,0
2022/12/13,17:06:00,27900,27900,27900,27900,11,0
2022/12/13,17:07:00,27900,27900,27900,27900,17,0
2022/12/13,17:08:00,27900,27900,27900,27900,9,0
2022/12/13,17:09:00,27890,27890,27880,27890,75,0
2022/12/13,17:10:00,27890,27890,27890,27890,14,0
2022/12/13,17:11:00,27890,27890,27890,27890,0,0
2022/12/13,17:12:00,27880,27890,27880,27890,40,0
2022/12/13,17:13:00,27890,27890,27890,27890,43,0
2022/12/13,17:14:00,27890,27890,27890,27890,0,0
2022/12/13,17:15:00,27900,27900,27900,27900,202,0
2022/12/13,17:16:00,27900,27900,27900,27900,17,0
2022/12/13,17:17:00,27900,27900,27900,27900,1,0
2022/12/13,17:18:00,27900,27900,27900,27900,17,0
2022/12/13,17:19:00,27900,27910,27900,27910,63,0
2022/12/13,17:20:00,27900,27900,27900,27900,6,0
2022/12/13,17:21:00,27900,27900,27900,27900,10,0
2022/12/13,17:22:00,27910,27910,27910,27910,7,0
2022/12/13,17:23:00,27910,27910,27900,27900,22,0
2022/12/13,17:24:00,27900,27900,27900,27900,11,0
2022/12/13,17:25:00,27900,27910,27900,27910,11,0
2022/12/13,17:26:00,27910,27910,27910,27910,20,0
2022/12/13,17:27:00,27910,27910,27910,27910,0,0
2022/12/13,17:28:00,27910,27910,27910,27910,0,0
2022/12/13,17:29:00,27910,27910,27910,27910,1,0
2022/12/13,17:30:00,27900,27900,27900,27900,2,0
2022/12/13,17:31:00,27910,27910,27910,27910,63,0
2022/12/13,17:32:00,27910,27910,27910,27910,0,0
2022/12/13,17:33:00,27910,27910,27910,27910,27,0
2022/12/13,17:34:00,27910,27910,27910,27910,29,0
2022/12/13,17:35:00,27910,27910,27910,27910,24,0
2022/12/13,17:36:00,27910,27910,27910,27910,11,0
2022/12/13,17:37:00,27910,27910,27910,27910,1,0
2022/12/13,17:38:00,27910,27910,27910,27910,11,0
2022/12/13,17:39:00,27910,27910,27910,27910,0,0
2022/12/13,17:40:00,27900,27900,27900,27900,2,0
2022/12/13,17:41:00,27910,27910,27910,27910,1,0
2022/12/13,17:42:00,27910,27910,27910,27910,11,0
2022/12/13,17:43:00,27910,27910,27910,27910,0,0
2022/12/13,17:44:00,27910,27910,27910,27910,0,0
2022/12/13,17:45:00,27910,27910,27910,27910,1,0
2022/12/13,17:46:00,27910,27910,27910,27910,36,0
2022/12/13,17:47:00,27910,27910,27910,27910,30,0
2022/12/13,17:48:00,27920,27920,27920,27920,30,0
2022/12/13,17:49:00,27920,27920,27920,27920,0,0
2022/12/13,17:50:00,27920,27920,27920,27920,32,0
2022/12/13,17:51:00,27920,27920,27920,27920,7,0
2022/12/13,17:52:00,27920,27920,27920,27920,22,0
2022/12/13,17:53:00,27920,27920,27920,27920,0,0
2022/12/13,17:54:00,27920,27920,27920,27920,16,0
2022/12/13,17:55:00,27910,27910,27910,27910,1,0
2022/12/13,17:56:00,27910,27910,27910,27910,14,0
2022/12/13,17:57:00,27910,27910,27910,27910,24,0
2022/12/13,17:58:00,27910,27910,27910,27910,13,0
2022/12/13,17:59:00,27920,27920,27920,27920,114,0
2022/12/13,18:00:00,27920,27920,27920,27920,14,0
2022/12/13,18:01:00,27930,27940,27930,27940,69,0
2022/12/13,18:02:00,27930,27930,27930,27930,51,0
2022/12/13,18:03:00,27930,27930,27920,27920,26,0
2022/12/13,18:04:00,27920,27920,27920,27920,35,0
2022/12/13,18:05:00,27920,27920,27920,27920,4,0
2022/12/13,18:06:00,27920,27920,27920,27920,2,0
2022/12/13,18:07:00,27920,27920,27920,27920,114,0
2022/12/13,18:08:00,27920,27930,27920,27930,204,0
2022/12/13,18:09:00,27930,27930,27930,27930,18,0
2022/12/13,18:10:00,27930,27930,27930,27930,0,0
2022/12/13,18:11:00,27930,27930,27930,27930,23,0
2022/12/13,18:12:00,27930,27930,27930,27930,17,0
2022/12/13,18:13:00,27930,27930,27930,27930,27,0
2022/12/13,18:14:00,27920,27920,27920,27920,38,0
2022/12/13,18:15:00,27920,27920,27920,27920,0,0
2022/12/13,18:16:00,27920,27920,27920,27920,0,0
2022/12/13,18:17:00,27930,27930,27930,27930,12,0
2022/12/13,18:18:00,27930,27930,27930,27930,0,0
2022/12/13,18:19:00,27930,27930,27930,27930,0,0
2022/12/13,18:20:00,27930,27930,27930,27930,0,0
2022/12/13,18:21:00,27930,27930,27930,27930,0,0
2022/12/13,18:22:00,27930,27930,27930,27930,11,0
2022/12/13,18:23:00,27930,27930,27930,27930,1,0
2022/12/13,18:24:00,27930,27930,27930,27930,0,0
2022/12/13,18:25:00,27930,27930,27930,27930,10,0
2022/12/13,18:26:00,27930,27930,27930,27930,0,0
2022/12/13,18:27:00,27940,27950,27940,27940,95,0
2022/12/13,18:28:00,27940,27940,27940,27940,15,0
2022/12/13,18:29:00,27940,27940,27940,27940,34,0
2022/12/13,18:30:00,27940,27940,27940,27940,5,0
2022/12/13,18:31:00,27940,27940,27940,27940,9,0
2022/12/13,18:32:00,27950,27950,27950,27950,144,0
2022/12/13,18:33:00,27950,27950,27950,27950,31,0
2022/12/13,18:34:00,27960,27960,27960,27960,129,0
2022/12/13,18:35:00,27960,27970,27960,27960,52,0
2022/12/13,18:36:00,27970,27970,27960,27970,100,0
2022/12/13,18:37:00,27960,27960,27950,27960,79,0
2022/12/13,18:38:00,27970,27970,27970,27970,3,0
2022/12/13,18:39:00,27960,27970,27950,27970,16,0
2022/12/13,18:40:00,27960,27960,27960,27960,77,0
2022/12/13,18:41:00,27960,27960,27960,27960,12,0
2022/12/13,18:42:00,27950,27950,27950,27950,40,0
2022/12/13,18:43:00,27950,27950,27950,27950,10,0
2022/12/13,18:44:00,27940,27940,27940,27940,17,0
2022/12/13,18:45:00,27940,27940,27930,27930,46,0
2022/12/13,18:46:00,27930,27930,27930,27930,37,0
2022/12/13,18:47:00,27930,27930,27930,27930,1,0
2022/12/13,18:48:00,27930,27930,27930,27930,12,0
2022/12/13,18:49:00,27930,27930,27930,27930,0,0
2022/12/13,18:50:00,27930,27930,27930,27930,2,0
2022/12/13,18:51:00,27940,27940,27940,27940,35,0
2022/12/13,18:52:00,27940,27940,27940,27940,1,0
2022/12/13,18:53:00,27940,27940,27940,27940,0,0
2022/12/13,18:54:00,27940,27940,27940,27940,0,0
2022/12/13,18:55:00,27940,27940,27940,27940,15,0
2022/12/13,18:56:00,27940,27940,27940,27940,10,0
2022/12/13,18:57:00,27940,27940,27940,27940,0,0
2022/12/13,18:58:00,27940,27940,27940,27940,0,0
2022/12/13,18:59:00,27940,27940,27940,27940,0,0
2022/12/13,19:00:00,27940,27940,27940,27940,9,0
2022/12/13,19:01:00,27930,27930,27930,27930,1,0
2022/12/13,19:02:00,27930,27930,27930,27930,5,0
2022/12/13,19:03:00,27930,27930,27930,27930,58,0
2022/12/13,19:04:00,27930,27930,27930,27930,0,0
2022/12/13,19:05:00,27930,27930,27930,27930,26,0
2022/12/13,19:06:00,27930,27930,27930,27930,3,0
2022/12/13,19:07:00,27930,27930,27930,27930,0,0
2022/12/13,19:08:00,27930,27930,27930,27930,0,0
2022/12/13,19:09:00,27930,27930,27930,27930,13,0
2022/12/13,19:10:00,27930,27930,27930,27930,0,0
2022/12/13,19:11:00,27930,27930,27930,27930,9,0
2022/12/13,19:12:00,27930,27930,27930,27930,1,0
2022/12/13,19:13:00,27930,27930,27930,27930,16,0
2022/12/13,19:14:00,27930,27930,27930,27930,0,0
2022/12/13,19:15:00,27930,27930,27930,27930,0,0
2022/12/13,19:16:00,27940,27940,27940,27940,22,0
2022/12/13,19:17:00,27940,27940,27940,27940,7,0
2022/12/13,19:18:00,27940,27940,27940,27940,20,0
2022/12/13,19:19:00,27950,27950,27950,27950,7,0
2022/12/13,19:20:00,27950,27950,27950,27950,0,0
2022/12/13,19:21:00,27950,27950,27950,27950,0,0
2022/12/13,19:22:00,27950,27950,27950,27950,13,0
2022/12/13,19:23:00,27950,27950,27950,27950,21,0
2022/12/13,19:24:00,27950,27950,27950,27950,3,0
2022/12/13,19:25:00,27950,27950,27950,27950,0,0
2022/12/13,19:26:00,27950,27950,27950,27950,0,0
2022/12/13,19:27:00,27960,27960,27960,27960,85,0
2022/12/13,19:28:00,27960,27960,27960,27960,2,0
2022/12/13,19:29:00,27960,27960,27960,27960,14,0
2022/12/13,19:30:00,27960,27960,27960,27960,4,0
2022/12/13,19:31:00,27960,27960,27950,27950,9,0
2022/12/13,19:32:00,27950,27950,27950,27950,1,0
2022/12/13,19:33:00,27960,27960,27960,27960,39,0
2022/12/13,19:34:00,27960,27960,27950,27950,8,0
2022/12/13,19:35:00,27960,27970,27960,27970,48,0
2022/12/13,19:36:00,27970,27970,27970,27970,0,0
2022/12/13,19:37:00,27970,27970,27970,27970,0,0
2022/12/13,19:38:00,27960,27960,27960,27960,18,0
2022/12/13,19:39:00,27960,27960,27960,27960,3,0
2022/12/13,19:40:00,27960,27960,27960,27960,24,0
2022/12/13,19:41:00,27960,27960,27960,27960,3,0
2022/12/13,19:42:00,27960,27960,27960,27960,0,0
2022/12/13,19:43:00,27970,27970,27970,27970,36,0
2022/12/13,19:44:00,27960,27970,27960,27970,8,0
2022/12/13,19:45:00,27970,27970,27970,27970,2,0
2022/12/13,19:46:00,27970,27970,27970,27970,0,0
2022/12/13,19:47:00,27970,27970,27970,27970,17,0
2022/12/13,19:48:00,27970,27970,27970,27970,12,0
2022/12/13,19:49:00,27970,27970,27970,27970,28,0
2022/12/13,19:50:00,27970,27970,27970,27970,0,0
2022/12/13,19:51:00,27970,27970,27970,27970,0,0
2022/12/13,19:52:00,27970,27970,27970,27970,7,0
2022/12/13,19:53:00,27970,27970,27970,27970,0,0
2022/12/13,19:54:00,27970,27970,27970,27970,0,0
2022/12/13,19:55:00,27970,27970,27970,27970,1,0
2022/12/13,19:56:00,27970,27970,27970,27970,0,0
2022/12/13,19:57:00,27970,27970,27970,27970,18,0
2022/12/13,19:58:00,27970,27970,27970,27970,1,0
2022/12/13,19:59:00,27970,27970,27970,27970,1,0
2022/12/13,20:00:00,27970,27970,27970,27970,0,0
2022/12/13,20:01:00,27970,27970,27970,27970,0,0
2022/12/13,20:02:00,27970,27970,27970,27970,1,0
2022/12/13,20:03:00,27970,27970,27970,27970,20,0
2022/12/13,20:04:00,27970,27970,27970,27970,39,0
2022/12/13,20:05:00,27970,27970,27970,27970,7,0
2022/12/13,20:06:00,27970,27970,27970,27970,0,0
2022/12/13,20:07:00,27970,27970,27970,27970,1,0
2022/12/13,20:08:00,27960,27960,27960,27960,21,0
2022/12/13,20:09:00,27960,27960,27960,27960,3,0
2022/12/13,20:10:00,27970,27970,27960,27960,20,0
2022/12/13,20:11:00,27960,27960,27960,27960,0,0
2022/12/13,20:12:00,27970,27970,27970,27970,3,0
2022/12/13,20:13:00,27970,27970,27970,27970,33,0
2022/12/13,20:14:00,27970,27970,27970,27970,0,0
2022/12/13,20:15:00,27970,27970,27970,27970,0,0
2022/12/13,20:16:00,27970,27970,27970,27970,0,0
2022/12/13,20:17:00,27970,27970,27970,27970,0,0
2022/12/13,20:18:00,27970,27970,27970,27970,0,0
2022/12/13,20:19:00,27970,27970,27970,27970,0,0
2022/12/13,20:20:00,27970,27970,27970,27970,0,0
2022/12/13,20:21:00,27970,27970,27970,27970,0,0
2022/12/13,20:22:00,27970,27970,27970,27970,0,0
2022/12/13,20:23:00,27970,27970,27970,27970,45,0
2022/12/13,20:24:00,27970,27970,27970,27970,0,0
2022/12/13,20:25:00,27980,27980,27980,27980,71,0
2022/12/13,20:26:00,27980,27980,27980,27980,0,0
2022/12/13,20:27:00,27980,27980,27980,27980,27,0
2022/12/13,20:28:00,27980,27980,27980,27980,45,0
2022/12/13,20:29:00,27980,27980,27980,27980,4,0
2022/12/13,20:30:00,27980,27980,27980,27980,24,0
2022/12/13,20:31:00,27980,27980,27980,27980,30,0
2022/12/13,20:32:00,27980,27980,27980,27980,2,0
2022/12/13,20:33:00,27970,27970,27970,27970,54,0
2022/12/13,20:34:00,27970,27970,27970,27970,1,0
2022/12/13,20:35:00,27970,27970,27970,27970,0,0
2022/12/13,20:36:00,27970,27970,27970,27970,1,0
2022/12/13,20:37:00,27970,27970,27970,27970,0,0
2022/12/13,20:38:00,27970,27970,27970,27970,0,0
2022/12/13,20:39:00,27980,27980,27980,27980,13,0
2022/12/13,20:40:00,27980,27980,27970,27970,40,0
2022/12/13,20:41:00,27970,27970,27970,27970,4,0
2022/12/13,20:42:00,27970,27970,27970,27970,10,0
2022/12/13,20:43:00,27970,27970,27970,27970,32,0
2022/12/13,20:44:00,27970,27970,27970,27970,1,0
2022/12/13,20:45:00,27960,27960,27960,27960,1,0
2022/12/13,20:46:00,27970,27970,27970,27970,2,0
2022/12/13,20:47:00,27970,27970,27970,27970,0,0
2022/12/13,20:48:00,27960,27960,27960,27960,2,0
2022/12/13,20:49:00,27960,27960,27960,27960,0,0
2022/12/13,20:50:00,27960,27960,27960,27960,0,0
2022/12/13,20:51:00,27960,27960,27960,27960,2,0
2022/12/13,20:52:00,27970,27970,27970,27970,21,0
2022/12/13,20:53:00,27970,27970,27970,27970,28,0
2022/12/13,20:54:00,27980,27980,27980,27980,19,0
2022/12/13,20:55:00,27980,27980,27980,27980,0,0
2022/12/13,20:56:00,27980,27980,27980,27980,0,0
2022/12/13,20:57:00,27980,27980,27980,27980,1,0
2022/12/13,20:58:00,27980,27980,27980,27980,0,0
2022/12/13,20:59:00,27980,27980,27980,27980,0,0
2022/12/13,21:00:00,27970,27970,27970,27970,29,0
2022/12/13,21:01:00,27970,27970,27970,27970,0,0
2022/12/13,21:02:00,27970,27970,27970,27970,0,0
2022/12/13,21:03:00,27970,27970,27970,27970,0,0
2022/12/13,21:04:00,27960,27960,27960,27960,40,0
2022/12/13,21:05:00,27960,27960,27960,27960,62,0
2022/12/13,21:06:00,27960,27960,27960,27960,4,0
2022/12/13,21:07:00,27960,27960,27960,27960,0,0
2022/12/13,21:08:00,27960,27960,27960,27960,1,0
2022/12/13,21:09:00,27960,27960,27960,27960,0,0
2022/12/13,21:10:00,27960,27960,27960,27960,0,0
2022/12/13,21:11:00,27960,27960,27960,27960,0,0
2022/12/13,21:12:00,27960,27960,27960,27960,0,0
2022/12/13,21:13:00,27960,27960,27960,27960,22,0
2022/12/13,21:14:00,27960,27960,27960,27960,10,0
2022/12/13,21:15:00,27960,27960,27960,27960,17,0
2022/12/13,21:16:00,27960,27960,27960,27960,0,0
2022/12/13,21:17:00,27960,27960,27960,27960,4,0
2022/12/13,21:18:00,27960,27960,27960,27960,8,0
2022/12/13,21:19:00,27960,27960,27960,27960,1,0
2022/12/13,21:20:00,27960,27960,27960,27960,0,0
2022/12/13,21:21:00,27960,27960,27960,27960,13,0
2022/12/13,21:22:00,27960,27960,27960,27960,13,0
2022/12/13,21:23:00,27960,27960,27960,27960,0,0
2022/12/13,21:24:00,27960,27960,27960,27960,0,0
2022/12/13,21:25:00,27960,27960,27960,27960,5,0
2022/12/13,21:26:00,27960,27960,27960,27960,14,0
2022/12/13,21:27:00,27960,27960,27960,27960,25,0
2022/12/13,21:28:00,27960,27960,27960,27960,23,0
2022/12/13,21:29:00,27960,27960,27960,27960,1,0
2022/12/13,21:30:00,27960,27960,27960,27960,1,0
2022/12/13,21:31:00,27950,27960,27950,27960,18,0
2022/12/13,21:32:00,27960,27960,27960,27960,27,0
2022/12/13,21:33:00,27960,27960,27960,27960,0,0
2022/12/13,21:34:00,27960,27960,27960,27960,0,0
2022/12/13,21:35:00,27960,27960,27960,27960,0,0
2022/12/13,21:36:00,27960,27960,27960,27960,0,0
2022/12/13,21:37:00,27960,27960,27960,27960,0,0
2022/12/13,21:38:00,27960,27960,27960,27960,0,0
2022/12/13,21:39:00,27970,27970,27970,27970,60,0
2022/12/13,21:40:00,27970,27980,27970,27980,14,0
2022/12/13,21:41:00,27980,27980,27970,27980,28,0
2022/12/13,21:42:00,27980,27980,27980,27980,9,0
2022/12/13,21:43:00,27980,27980,27980,27980,8,0
2022/12/13,21:44:00,27980,27980,27980,27980,8,0
2022/12/13,21:45:00,27980,27980,27980,27980,9,0
2022/12/13,21:46:00,27980,27980,27980,27980,0,0
2022/12/13,21:47:00,27980,27980,27980,27980,0,0
2022/12/13,21:48:00,27980,27980,27980,27980,0,0
2022/12/13,21:49:00,27980,27980,27980,27980,0,0
2022/12/13,21:50:00,27980,27980,27980,27980,0,0
2022/12/13,21:51:00,27970,27970,27970,27970,40,0
2022/12/13,21:52:00,27970,27980,27960,27970,24,0
2022/12/13,21:53:00,27970,27970,27970,27970,5,0
2022/12/13,21:54:00,27970,27970,27970,27970,0,0
2022/12/13,21:55:00,27970,27970,27970,27970,0,0
2022/12/13,21:56:00,27970,27970,27970,27970,0,0
2022/12/13,21:57:00,27970,27970,27970,27970,16,0
2022/12/13,21:58:00,27970,27970,27970,27970,0,0
2022/12/13,21:59:00,27970,27970,27970,27970,38,0
2022/12/13,22:00:00,27970,27970,27970,27970,0,0
2022/12/13,22:01:00,27970,27970,27970,27970,38,0
2022/12/13,22:02:00,27970,27970,27970,27970,4,0
2022/12/13,22:03:00,27970,27970,27970,27970,4,0
2022/12/13,22:04:00,27960,27960,27960,27960,2,0
2022/12/13,22:05:00,27960,27960,27960,27960,4,0
2022/12/13,22:06:00,27970,27970,27970,27970,1,0
2022/12/13,22:07:00,27960,27960,27960,27960,15,0
2022/12/13,22:08:00,27950,27950,27950,27950,2,0
2022/12/13,22:09:00,27960,27960,27960,27960,9,0
2022/12/13,22:10:00,27960,27960,27960,27960,10,0
2022/12/13,22:11:00,27960,27960,27960,27960,0,0
2022/12/13,22:12:00,27960,27960,27960,27960,0,0
2022/12/13,22:13:00,27960,27960,27960,27960,0,0
2022/12/13,22:14:00,27960,27960,27960,27960,70,0
2022/12/13,22:15:00,27960,27960,27960,27960,0,0
2022/12/13,22:16:00,27960,27960,27960,27960,3,0
2022/12/13,22:17:00,27960,27960,27960,27960,0,0
2022/12/13,22:18:00,27950,27950,27950,27950,2,0
2022/12/13,22:19:00,27960,27960,27960,27960,57,0
2022/12/13,22:20:00,27950,27960,27950,27960,39,0
2022/12/13,22:21:00,27970,27970,27970,27970,2,0
2022/12/13,22:22:00,27960,27960,27960,27960,38,0
2022/12/13,22:23:00,27960,27960,27960,27960,27,0
2022/12/13,22:24:00,27960,27970,27950,27970,27,0
2022/12/13,22:25:00,27970,27970,27970,27970,0,0
2022/12/13,22:26:00,27960,27960,27960,27960,25,0
2022/12/13,22:27:00,27970,28030,27960,28000,590,0
2022/12/13,22:28:00,27990,27990,27980,27990,102,0
2022/12/13,22:29:00,27990,28000,27970,27990,97,0
2022/12/13,22:30:00,27980,28050,27970,28050,159,0
2022/12/13,22:31:00,28050,28260,28030,28170,744,0
2022/12/13,22:32:00,28190,28220,28170,28190,228,0
2022/12/13,22:33:00,28200,28210,28120,28140,436,0
2022/12/13,22:34:00,28150,28170,28150,28150,158,0
2022/12/13,22:35:00,28150,28160,28130,28130,228,0
2022/12/13,22:36:00,28130,28160,28130,28150,372,0
2022/12/13,22:37:00,28140,28140,28130,28130,213,0
2022/12/13,22:38:00,28130,28140,28120,28140,180,0
2022/12/13,22:39:00,28150,28160,28150,28160,281,0
2022/12/13,22:40:00,28160,28160,28150,28160,103,0
2022/12/13,22:41:00,28160,28170,28160,28170,95,0
2022/12/13,22:42:00,28170,28190,28170,28180,257,0
2022/12/13,22:43:00,28180,28190,28180,28180,158,0
2022/12/13,22:44:00,28180,28180,28170,28170,76,0
2022/12/13,22:45:00,28170,28170,28150,28160,164,0
2022/12/13,22:46:00,28160,28170,28160,28160,82,0
2022/12/13,22:47:00,28160,28190,28160,28180,61,0
2022/12/13,22:48:00,28180,28180,28170,28170,48,0
2022/12/13,22:49:00,28170,28180,28170,28170,49,0
2022/12/13,22:50:00,28170,28190,28170,28190,28,0
2022/12/13,22:51:00,28190,28190,28180,28190,84,0
2022/12/13,22:52:00,28190,28200,28180,28180,102,0
2022/12/13,22:53:00,28170,28180,28160,28160,88,0
2022/12/13,22:54:00,28160,28170,28160,28160,70,0
2022/12/13,22:55:00,28170,28170,28160,28160,102,0
2022/12/13,22:56:00,28160,28170,28160,28170,56,0
2022/12/13,22:57:00,28170,28180,28170,28170,23,0
2022/12/13,22:58:00,28180,28180,28170,28170,15,0
2022/12/13,22:59:00,28170,28180,28170,28180,16,0
2022/12/13,23:00:00,28180,28180,28180,28180,95,0
2022/12/13,23:01:00,28190,28190,28180,28180,108,0
2022/12/13,23:02:00,28180,28190,28180,28180,49,0
2022/12/13,23:03:00,28190,28190,28190,28190,72,0
2022/12/13,23:04:00,28200,28200,28200,28200,151,0
2022/12/13,23:05:00,28210,28220,28210,28210,332,0
2022/12/13,23:06:00,28210,28210,28200,28200,85,0
2022/12/13,23:07:00,28200,28200,28200,28200,67,0
2022/12/13,23:08:00,28200,28200,28200,28200,25,0
2022/12/13,23:09:00,28200,28200,28180,28190,66,0
2022/12/13,23:10:00,28200,28200,28200,28200,71,0
2022/12/13,23:11:00,28200,28200,28200,28200,31,0
2022/12/13,23:12:00,28190,28210,28190,28210,22,0
2022/12/13,23:13:00,28210,28210,28210,28210,26,0
2022/12/13,23:14:00,28220,28220,28220,28220,226,0
2022/12/13,23:15:00,28220,28230,28220,28220,79,0
2022/12/13,23:16:00,28220,28230,28220,28230,13,0
2022/12/13,23:17:00,28230,28230,28230,28230,144,0
2022/12/13,23:18:00,28230,28240,28230,28240,42,0
2022/12/13,23:19:00,28230,28230,28230,28230,128,0
2022/12/13,23:20:00,28240,28240,28240,28240,14,0
2022/12/13,23:21:00,28230,28230,28230,28230,89,0
2022/12/13,23:22:00,28230,28230,28230,28230,9,0
2022/12/13,23:23:00,28230,28230,28230,28230,29,0
2022/12/13,23:24:00,28230,28240,28230,28240,41,0
2022/12/13,23:25:00,28230,28230,28220,28220,81,0
2022/12/13,23:26:00,28220,28220,28210,28210,45,0
2022/12/13,23:27:00,28210,28220,28210,28220,2,0
2022/12/13,23:28:00,28220,28220,28210,28210,31,0
2022/12/13,23:29:00,28210,28210,28200,28200,3,0
2022/12/13,23:30:00,28210,28210,28210,28210,1,0
2022/12/13,23:31:00,28200,28200,28180,28190,191,0
2022/12/13,23:32:00,28190,28190,28180,28180,103,0
2022/12/13,23:33:00,28180,28180,28160,28170,91,0
2022/12/13,23:34:00,28170,28170,28160,28160,23,0
2022/12/13,23:35:00,28160,28170,28160,28170,154,0
2022/12/13,23:36:00,28160,28170,28160,28160,114,0
2022/12/13,23:37:00,28160,28160,28160,28160,105,0
2022/12/13,23:38:00,28160,28160,28140,28140,231,0
2022/12/13,23:39:00,28150,28150,28140,28150,99,0
2022/12/13,23:40:00,28150,28160,28140,28160,62,0
2022/12/13,23:41:00,28160,28170,28160,28170,110,0
2022/12/13,23:42:00,28170,28170,28170,28170,53,0
2022/12/13,23:43:00,28170,28180,28170,28180,78,0
2022/12/13,23:44:00,28180,28190,28180,28190,110,0
2022/12/13,23:45:00,28190,28210,28190,28210,234,0
2022/12/13,23:46:00,28200,28220,28200,28210,74,0
2022/12/13,23:47:00,28210,28210,28210,28210,35,0
2022/12/13,23:48:00,28220,28220,28220,28220,99,0
2022/12/13,23:49:00,28220,28230,28220,28220,82,0
2022/12/13,23:50:00,28210,28220,28200,28200,123,0
2022/12/13,23:51:00,28200,28200,28200,28200,148,0
2022/12/13,23:52:00,28200,28200,28200,28200,42,0
2022/12/13,23:53:00,28200,28210,28200,28210,37,0
2022/12/13,23:54:00,28220,28220,28220,28220,119,0
2022/12/13,23:55:00,28230,28230,28230,28230,168,0
2022/12/13,23:56:00,28230,28230,28230,28230,20,0
2022/12/13,23:57:00,28230,28230,28230,28230,56,0
2022/12/13,23:58:00,28230,28240,28230,28240,129,0
2022/12/13,23:59:00,28240,28240,28230,28230,110,0
2022/12/14,00:00:00,28230,28230,28220,28220,39,0
2022/12/14,00:01:00,28230,28230,28220,28220,99,0
2022/12/14,00:02:00,28220,28220,28210,28210,99,0
2022/12/14,00:03:00,28210,28220,28210,28220,49,0
2022/12/14,00:04:00,28220,28220,28220,28220,87,0
2022/12/14,00:05:00,28220,28220,28220,28220,18,0
2022/12/14,00:06:00,28210,28210,28200,28200,142,0
2022/12/14,00:07:00,28210,28210,28200,28200,58,0
2022/12/14,00:08:00,28200,28200,28180,28180,101,0
2022/12/14,00:09:00,28190,28200,28190,28200,24,0
2022/12/14,00:10:00,28210,28220,28210,28220,72,0
2022/12/14,00:11:00,28220,28220,28210,28220,89,0
2022/12/14,00:12:00,28220,28220,28220,28220,14,0
2022/12/14,00:13:00,28220,28220,28220,28220,27,0
2022/12/14,00:14:00,28220,28220,28220,28220,25,0
2022/12/14,00:15:00,28220,28220,28220,28220,74,0
2022/12/14,00:16:00,28220,28220,28210,28220,65,0
2022/12/14,00:17:00,28210,28220,28210,28210,23,0
2022/12/14,00:18:00,28200,28200,28200,28200,48,0
2022/12/14,00:19:00,28200,28200,28200,28200,38,0
2022/12/14,00:20:00,28200,28210,28200,28210,10,0
2022/12/14,00:21:00,28210,28210,28210,28210,52,0
2022/12/14,00:22:00,28210,28210,28200,28200,49,0
2022/12/14,00:23:00,28190,28190,28170,28170,158,0
2022/12/14,00:24:00,28180,28180,28160,28160,54,0
2022/12/14,00:25:00,28170,28170,28170,28170,46,0
2022/12/14,00:26:00,28160,28160,28140,28140,98,0
2022/12/14,00:27:00,28140,28160,28140,28160,64,0
2022/12/14,00:28:00,28160,28160,28150,28150,58,0
2022/12/14,00:29:00,28150,28150,28140,28140,58,0
2022/12/14,00:30:00,28140,28140,28130,28140,160,0
2022/12/14,00:31:00,28140,28140,28120,28120,60,0
2022/12/14,00:32:00,28120,28140,28120,28130,229,0
2022/12/14,00:33:00,28120,28130,28100,28130,103,0
2022/12/14,00:34:00,28130,28150,28130,28140,50,0
2022/12/14,00:35:00,28150,28150,28140,28150,116,0
2022/12/14,00:36:00,28150,28150,28140,28150,34,0
2022/12/14,00:37:00,28140,28140,28130,28130,27,0
2022/12/14,00:38:00,28130,28130,28120,28120,59,0
2022/12/14,00:39:00,28120,28120,28090,28100,240,0
2022/12/14,00:40:00,28100,28100,28070,28070,399,0
2022/12/14,00:41:00,28070,28090,28070,28090,66,0
2022/12/14,00:42:00,28090,28090,28080,28090,70,0
2022/12/14,00:43:00,28090,28090,28090,28090,35,0
2022/12/14,00:44:00,28090,28090,28090,28090,51,0
2022/12/14,00:45:00,28100,28100,28100,28100,65,0
2022/12/14,00:46:00,28110,28110,28110,28110,11,0
2022/12/14,00:47:00,28110,28110,28100,28110,26,0
2022/12/14,00:48:00,28110,28120,28100,28100,42,0
2022/12/14,00:49:00,28100,28100,28080,28080,43,0
2022/12/14,00:50:00,28080,28080,28070,28070,27,0
2022/12/14,00:51:00,28070,28070,28060,28060,71,0
2022/12/14,00:52:00,28070,28080,28070,28070,84,0
2022/12/14,00:53:00,28070,28080,28070,28080,7,0
2022/12/14,00:54:00,28070,28070,28040,28050,254,0
2022/12/14,00:55:00,28050,28050,28030,28040,55,0
2022/12/14,00:56:00,28040,28040,28030,28030,88,0
2022/12/14,00:57:00,28020,28020,28020,28020,154,0
2022/12/14,00:58:00,28030,28040,28030,28040,59,0
2022/12/14,00:59:00,28040,28040,28030,28030,30,0
2022/12/14,01:00:00,28030,28040,28030,28040,168,0
2022/12/14,01:01:00,28040,28050,28040,28040,28,0
2022/12/14,01:02:00,28040,28050,28040,28050,34,0
2022/12/14,01:03:00,28050,28050,28050,28050,22,0
2022/12/14,01:04:00,28050,28050,28040,28040,15,0
2022/12/14,01:05:00,28030,28040,28030,28040,21,0
2022/12/14,01:06:00,28040,28050,28040,28050,42,0
2022/12/14,01:07:00,28040,28040,28040,28040,65,0
2022/12/14,01:08:00,28040,28040,28030,28030,11,0
2022/12/14,01:09:00,28030,28030,28020,28020,25,0
2022/12/14,01:10:00,28020,28040,28020,28030,49,0
2022/12/14,01:11:00,28030,28030,28030,28030,11,0
2022/12/14,01:12:00,28030,28040,28030,28040,24,0
2022/12/14,01:13:00,28040,28040,28040,28040,12,0
2022/12/14,01:14:00,28050,28050,28050,28050,38,0
2022/12/14,01:15:00,28060,28060,28060,28060,15,0
2022/12/14,01:16:00,28060,28060,28060,28060,32,0
2022/12/14,01:17:00,28060,28060,28050,28050,29,0
2022/12/14,01:18:00,28050,28050,28050,28050,44,0
2022/12/14,01:19:00,28050,28050,28050,28050,11,0
2022/12/14,01:20:00,28050,28050,28040,28040,28,0
2022/12/14,01:21:00,28040,28040,28040,28040,3,0
2022/12/14,01:22:00,28040,28040,28030,28030,58,0
2022/12/14,01:23:00,28030,28030,28030,28030,1,0
2022/12/14,01:24:00,28020,28020,28020,28020,21,0
2022/12/14,01:25:00,28020,28020,28020,28020,6,0
2022/12/14,01:26:00,28020,28020,28020,28020,7,0
2022/12/14,01:27:00,28010,28010,28010,28010,4,0
2022/12/14,01:28:00,28020,28020,28020,28020,10,0
2022/12/14,01:29:00,28020,28030,28020,28030,45,0
2022/12/14,01:30:00,28030,28040,28020,28040,33,0
2022/12/14,01:31:00,28040,28040,28030,28040,31,0
2022/12/14,01:32:00,28040,28050,28040,28040,58,0
2022/12/14,01:33:00,28040,28050,28040,28050,16,0
2022/12/14,01:34:00,28050,28060,28050,28060,18,0
2022/12/14,01:35:00,28060,28070,28060,28060,69,0
2022/12/14,01:36:00,28060,28060,28060,28060,69,0
2022/12/14,01:37:00,28060,28060,28060,28060,8,0
2022/12/14,01:38:00,28060,28060,28060,28060,8,0
2022/12/14,01:39:00,28060,28070,28060,28070,5,0
2022/12/14,01:40:00,28060,28070,28060,28070,11,0
2022/12/14,01:41:00,28060,28060,28060,28060,14,0
2022/12/14,01:42:00,28060,28070,28050,28050,44,0
2022/12/14,01:43:00,28050,28060,28050,28060,8,0
2022/12/14,01:44:00,28070,28070,28060,28070,3,0
2022/12/14,01:45:00,28070,28080,28060,28080,31,0
2022/12/14,01:46:00,28070,28070,28070,28070,11,0
2022/12/14,01:47:00,28070,28070,28070,28070,13,0
2022/12/14,01:48:00,28060,28060,28030,28040,62,0
2022/12/14,01:49:00,28040,28040,28020,28020,34,0
2022/12/14,01:50:00,28010,28020,28000,28020,52,0
2022/12/14,01:51:00,28010,28010,28010,28010,13,0
2022/12/14,01:52:00,28010,28010,28000,28000,133,0
2022/12/14,01:53:00,28010,28010,27980,27990,70,0
2022/12/14,01:54:00,27990,28000,27990,28000,23,0
2022/12/14,01:55:00,28000,28000,28000,28000,28,0
2022/12/14,01:56:00,28000,28000,27980,27980,53,0
2022/12/14,01:57:00,27990,27990,27970,27980,28,0
2022/12/14,01:58:00,27980,27990,27980,27990,20,0
2022/12/14,01:59:00,28000,28000,28000,28000,20,0
2022/12/14,02:00:00,28010,28010,28000,28000,10,0
2022/12/14,02:01:00,28010,28020,28010,28020,35,0
2022/12/14,02:02:00,28010,28010,28010,28010,25,0
2022/12/14,02:03:00,28020,28020,28020,28020,10,0
2022/12/14,02:04:00,28010,28010,28010,28010,3,0
2022/12/14,02:05:00,28010,28010,28010,28010,10,0
2022/12/14,02:06:00,28010,28010,28010,28010,1,0
2022/12/14,02:07:00,28020,28020,28010,28010,21,0
2022/12/14,02:08:00,28010,28010,28010,28010,2,0
2022/12/14,02:09:00,28010,28010,28010,28010,7,0
2022/12/14,02:10:00,28000,28000,28000,28000,6,0
2022/12/14,02:11:00,27990,27990,27980,27980,28,0
2022/12/14,02:12:00,27980,27990,27950,27960,117,0
2022/12/14,02:13:00,27970,27970,27960,27960,47,0
2022/12/14,02:14:00,27970,27980,27970,27980,46,0
2022/12/14,02:15:00,27990,27990,27980,27980,24,0
2022/12/14,02:16:00,27970,27970,27950,27950,46,0
2022/12/14,02:17:00,27950,27960,27950,27960,21,0
2022/12/14,02:18:00,27950,27950,27930,27940,37,0
2022/12/14,02:19:00,27940,27950,27940,27950,14,0
2022/12/14,02:20:00,27940,27940,27930,27930,37,0
2022/12/14,02:21:00,27930,27940,27930,27940,43,0
2022/12/14,02:22:00,27940,27960,27940,27960,21,0
2022/12/14,02:23:00,27960,27970,27960,27960,28,0
2022/12/14,02:24:00,27950,27950,27940,27940,11,0
2022/12/14,02:25:00,27950,27950,27940,27940,38,0
2022/12/14,02:26:00,27950,27950,27950,27950,8,0
2022/12/14,02:27:00,27960,27960,27960,27960,4,0
2022/12/14,02:28:00,27960,27960,27960,27960,16,0
2022/12/14,02:29:00,27960,27960,27950,27950,8,0
2022/12/14,02:30:00,27950,27950,27950,27950,1,0
2022/12/14,02:31:00,27940,27940,27940,27940,14,0
2022/12/14,02:32:00,27930,27930,27930,27930,2,0
2022/12/14,02:33:00,27920,27920,27920,27920,13,0
2022/12/14,02:34:00,27910,27940,27910,27940,99,0
2022/12/14,02:35:00,27930,27940,27930,27940,31,0
2022/12/14,02:36:00,27940,27940,27930,27940,11,0
2022/12/14,02:37:00,27940,27940,27930,27930,9,0
2022/12/14,02:38:00,27940,27940,27940,27940,16,0
2022/12/14,02:39:00,27950,27950,27950,27950,32,0
2022/12/14,02:40:00,27940,27940,27940,27940,10,0
2022/12/14,02:41:00,27940,27940,27930,27930,6,0
2022/12/14,02:42:00,27940,27940,27940,27940,1,0
2022/12/14,02:43:00,27940,27940,27930,27930,7,0
2022/12/14,02:44:00,27920,27930,27920,27930,29,0
2022/12/14,02:45:00,27930,27940,27930,27940,15,0
2022/12/14,02:46:00,27940,27940,27940,27940,16,0
2022/12/14,02:47:00,27930,27940,27930,27940,51,0
2022/12/14,02:48:00,27930,27930,27930,27930,29,0
2022/12/14,02:49:00,27930,27930,27920,27920,31,0
2022/12/14,02:50:00,27920,27920,27900,27900,75,0
2022/12/14,02:51:00,27910,27910,27900,27900,76,0
2022/12/14,02:52:00,27910,27910,27890,27900,75,0
2022/12/14,02:53:00,27900,27920,27900,27910,65,0
2022/12/14,02:54:00,27910,27920,27910,27920,23,0
2022/12/14,02:55:00,27920,27920,27910,27910,21,0
2022/12/14,02:56:00,27910,27920,27910,27920,25,0
2022/12/14,02:57:00,27930,27930,27920,27920,48,0
2022/12/14,02:58:00,27920,27920,27920,27920,9,0
2022/12/14,02:59:00,27920,27920,27920,27920,13,0
2022/12/14,03:00:00,27930,27930,27930,27930,19,0
2022/12/14,03:01:00,27930,27930,27930,27930,38,0
2022/12/14,03:02:00,27940,27950,27930,27930,201,0
2022/12/14,03:03:00,27930,27940,27930,27940,23,0
2022/12/14,03:04:00,27930,27930,27930,27930,24,0
2022/12/14,03:05:00,27930,27930,27930,27930,5,0
2022/12/14,03:06:00,27940,27940,27940,27940,7,0
2022/12/14,03:07:00,27940,27940,27940,27940,1,0
2022/12/14,03:08:00,27940,27940,27940,27940,8,0
2022/12/14,03:09:00,27930,27930,27930,27930,16,0
2022/12/14,03:10:00,27930,27930,27930,27930,0,0
2022/12/14,03:11:00,27940,27950,27940,27950,47,0
2022/12/14,03:12:00,27950,27950,27950,27950,5,0
2022/12/14,03:13:00,27950,27950,27950,27950,0,0
2022/12/14,03:14:00,27940,27940,27940,27940,13,0
2022/12/14,03:15:00,27950,27950,27950,27950,8,0
2022/12/14,03:16:00,27950,27950,27950,27950,12,0
2022/12/14,03:17:00,27950,27950,27950,27950,0,0
2022/12/14,03:18:00,27960,27970,27960,27970,33,0
2022/12/14,03:19:00,27980,27980,27970,27970,32,0
2022/12/14,03:20:00,27980,27980,27980,27980,14,0
2022/12/14,03:21:00,27970,27970,27970,27970,4,0
2022/12/14,03:22:00,27970,27970,27970,27970,5,0
2022/12/14,03:23:00,27970,27970,27970,27970,0,0
2022/12/14,03:24:00,27980,27990,27980,27990,20,0
2022/12/14,03:25:00,27990,27990,27990,27990,11,0
2022/12/14,03:26:00,27990,27990,27990,27990,8,0
2022/12/14,03:27:00,27980,27980,27980,27980,10,0
2022/12/14,03:28:00,27980,27980,27980,27980,5,0
2022/12/14,03:29:00,27980,27990,27980,27990,7,0
2022/12/14,03:30:00,27990,27990,27990,27990,3,0
2022/12/14,03:31:00,27990,28010,27990,28010,27,0
2022/12/14,03:32:00,28000,28000,28000,28000,14,0
2022/12/14,03:33:00,28010,28010,28000,28000,7,0
2022/12/14,03:34:00,28000,28000,28000,28000,0,0
2022/12/14,03:35:00,27990,27990,27980,27980,6,0
2022/12/14,03:36:00,27980,27980,27980,27980,1,0
2022/12/14,03:37:00,27990,27990,27980,27980,21,0
2022/12/14,03:38:00,27980,27990,27980,27990,5,0
2022/12/14,03:39:00,27990,27990,27990,27990,0,0
2022/12/14,03:40:00,27990,27990,27990,27990,18,0
2022/12/14,03:41:00,27980,27980,27980,27980,4,0
2022/12/14,03:42:00,27980,27980,27980,27980,7,0
2022/12/14,03:43:00,27980,27990,27980,27990,8,0
2022/12/14,03:44:00,27990,27990,27990,27990,29,0
2022/12/14,03:45:00,28000,28010,28000,28010,15,0
2022/12/14,03:46:00,28010,28010,28010,28010,12,0
2022/12/14,03:47:00,28000,28000,28000,28000,2,0
2022/12/14,03:48:00,28000,28000,27990,27990,4,0
2022/12/14,03:49:00,27980,27980,27980,27980,6,0
2022/12/14,03:50:00,27980,27990,27980,27990,7,0
2022/12/14,03:51:00,27990,27990,27990,27990,0,0
2022/12/14,03:52:00,27990,27990,27980,27980,3,0
2022/12/14,03:53:00,27970,27970,27960,27970,46,0
2022/12/14,03:54:00,27960,27960,27960,27960,1,0
2022/12/14,03:55:00,27960,27960,27960,27960,3,0
2022/12/14,03:56:00,27960,27970,27960,27970,26,0
2022/12/14,03:57:00,27970,27970,27970,27970,0,0
2022/12/14,03:58:00,27980,27990,27980,27990,7,0
2022/12/14,03:59:00,27990,27990,27990,27990,6,0
2022/12/14,04:00:00,27990,27990,27990,27990,41,0
2022/12/14,04:01:00,27990,27990,27990,27990,13,0
2022/12/14,04:02:00,27980,27990,27980,27990,17,0
2022/12/14,04:03:00,27990,27990,27990,27990,3,0
2022/12/14,04:04:00,27990,27990,27990,27990,0,0
2022/12/14,04:05:00,27990,27990,27990,27990,3,0
2022/12/14,04:06:00,27990,27990,27990,27990,11,0
2022/12/14,04:07:00,27990,27990,27980,27980,12,0
2022/12/14,04:08:00,27980,27980,27980,27980,0,0
2022/12/14,04:09:00,27980,27980,27980,27980,5,0
2022/12/14,04:10:00,27970,27970,27970,27970,13,0
2022/12/14,04:11:00,27960,27960,27960,27960,20,0
2022/12/14,04:12:00,27960,27970,27960,27970,25,0
2022/12/14,04:13:00,27970,27980,27970,27970,21,0
2022/12/14,04:14:00,27970,27970,27970,27970,5,0
2022/12/14,04:15:00,27980,27980,27980,27980,2,0
2022/12/14,04:16:00,27980,27980,27980,27980,6,0
2022/12/14,04:17:00,27980,27980,27980,27980,3,0
2022/12/14,04:18:00,27980,27980,27980,27980,6,0
2022/12/14,04:19:00,27980,27980,27980,27980,8,0
2022/12/14,04:20:00,27970,27970,27970,27970,9,0
2022/12/14,04:21:00,27970,27970,27970,27970,2,0
2022/12/14,04:22:00,27970,27970,27970,27970,2,0
2022/12/14,04:23:00,27970,27970,27970,27970,5,0
2022/12/14,04:24:00,27970,27970,27970,27970,1,0
2022/12/14,04:25:00,27980,27980,27980,27980,1,0
2022/12/14,04:26:00,27980,27980,27980,27980,19,0
2022/12/14,04:27:00,27980,27980,27980,27980,8,0
2022/12/14,04:28:00,27980,27980,27980,27980,16,0
2022/12/14,04:29:00,27980,27980,27980,27980,14,0
2022/12/14,04:30:00,27980,27980,27980,27980,4,0
2022/12/14,04:31:00,27980,27980,27980,27980,14,0
2022/12/14,04:32:00,27980,27980,27980,27980,1,0
2022/12/14,04:33:00,27980,27990,27980,27990,14,0
2022/12/14,04:34:00,27990,27990,27990,27990,4,0
2022/12/14,04:35:00,27990,27990,27990,27990,0,0
2022/12/14,04:36:00,27990,28000,27990,28000,76,0
2022/12/14,04:37:00,28000,28000,28000,28000,19,0
2022/12/14,04:38:00,28000,28000,28000,28000,0,0
2022/12/14,04:39:00,28000,28000,28000,28000,75,0
2022/12/14,04:40:00,28000,28000,28000,28000,21,0
2022/12/14,04:41:00,28010,28010,28000,28000,3,0
2022/12/14,04:42:00,28000,28000,28000,28000,3,0
2022/12/14,04:43:00,28000,28020,28000,28020,105,0
2022/12/14,04:44:00,28030,28050,28030,28050,34,0
2022/12/14,04:45:00,28050,28050,28050,28050,17,0
2022/12/14,04:46:00,28050,28050,28050,28050,2,0
2022/12/14,04:47:00,28060,28060,28050,28050,31,0
2022/12/14,04:48:00,28040,28040,28040,28040,10,0
2022/12/14,04:49:00,28040,28040,28040,28040,4,0
2022/12/14,04:50:00,28030,28030,28030,28030,13,0
2022/12/14,04:51:00,28020,28030,28020,28030,8,0
2022/12/14,04:52:00,28020,28020,28020,28020,31,0
2022/12/14,04:53:00,28020,28020,28020,28020,0,0
2022/12/14,04:54:00,28000,28000,27980,27980,89,0
2022/12/14,04:55:00,27970,27970,27970,27970,10,0
2022/12/14,04:56:00,27970,27970,27970,27970,13,0
2022/12/14,04:57:00,27970,27970,27960,27960,10,0
2022/12/14,04:58:00,27950,27950,27940,27950,54,0
2022/12/14,04:59:00,27950,27950,27940,27950,68,0
2022/12/14,05:00:00,27960,27970,27960,27970,17,0
2022/12/14,05:01:00,27960,27960,27930,27930,39,0
2022/12/14,05:02:00,27930,27940,27930,27940,37,0
2022/12/14,05:03:00,27930,27940,27920,27920,47,0
2022/12/14,05:04:00,27920,27920,27920,27920,10,0
2022/12/14,05:05:00,27920,27920,27910,27910,33,0
2022/12/14,05:06:00,27920,27920,27920,27920,16,0
2022/12/14,05:07:00,27920,27920,27920,27920,14,0
2022/12/14,05:08:00,27910,27910,27900,27900,2,0
2022/12/14,05:09:00,27910,27920,27910,27920,14,0
2022/12/14,05:10:00,27930,27930,27930,27930,4,0
2022/12/14,05:11:00,27920,27920,27920,27920,4,0
2022/12/14,05:12:00,27910,27920,27910,27910,144,0
2022/12/14,05:13:00,27910,27910,27910,27910,53,0
2022/12/14,05:14:00,27920,27930,27920,27930,15,0
2022/12/14,05:15:00,27910,27910,27910,27910,58,0
2022/12/14,05:16:00,27910,27910,27910,27910,69,0
2022/12/14,05:17:00,27910,27920,27910,27920,14,0
2022/12/14,05:18:00,27920,27940,27920,27940,12,0
2022/12/14,05:19:00,27950,27950,27950,27950,26,0
2022/12/14,05:20:00,27950,27950,27940,27940,16,0
2022/12/14,05:21:00,27940,27940,27930,27940,7,0
2022/12/14,05:22:00,27940,27940,27940,27940,1,0
2022/12/14,05:23:00,27940,27960,27940,27950,15,0
2022/12/14,05:24:00,27950,27950,27950,27950,18,0
2022/12/14,05:25:00,27960,27960,27960,27960,2,0
2022/12/14,05:26:00,27960,27960,27960,27960,1,0
2022/12/14,05:27:00,27960,27960,27960,27960,8,0
2022/12/14,05:28:00,27950,27950,27950,27950,5,0
2022/12/14,05:29:00,27950,27960,27950,27960,9,0
2022/12/14,05:30:00,27960,27960,27960,27960,0,0
2022/12/14,05:31:00,27970,27980,27970,27980,15,0
2022/12/14,05:32:00,27990,27990,27990,27990,5,0
2022/12/14,05:33:00,28000,28000,27990,27990,22,0
2022/12/14,05:34:00,27990,28000,27990,28000,21,0
2022/12/14,05:35:00,28000,28000,28000,28000,4,0
2022/12/14,05:36:00,28000,28000,28000,28000,29,0
2022/12/14,05:37:00,28000,28000,27980,27980,27,0
2022/12/14,05:38:00,27970,27970,27970,27970,14,0
2022/12/14,05:39:00,27970,27970,27970,27970,2,0
2022/12/14,05:40:00,27970,27970,27970,27970,0,0
2022/12/14,05:41:00,27980,27980,27970,27970,12,0
2022/12/14,05:42:00,27980,27980,27980,27980,12,0
2022/12/14,05:43:00,27990,27990,27990,27990,16,0
2022/12/14,05:44:00,27990,27990,27980,27980,9,0
2022/12/14,05:45:00,27990,27990,27990,27990,4,0
2022/12/14,05:46:00,28000,28000,27990,28000,33,0
2022/12/14,05:47:00,28000,28000,27990,27990,27,0
2022/12/14,05:48:00,27990,27990,27990,27990,14,0
2022/12/14,05:49:00,27980,27980,27980,27980,4,0
2022/12/14,05:50:00,27980,27980,27980,27980,8,0
2022/12/14,05:51:00,27980,28010,27980,28000,32,0
2022/12/14,05:52:00,28000,28010,28000,28010,15,0
2022/12/14,05:53:00,28010,28010,28010,28010,8,0
2022/12/14,05:54:00,28000,28010,28000,28010,9,0
2022/12/14,05:55:00,28010,28010,28000,28000,39,0
2022/12/14,05:56:00,28000,28000,28000,28000,0,0
2022/12/14,05:57:00,28000,28000,28000,28000,0,0
2022/12/14,05:58:00,28000,28000,28000,28000,0,0
2022/12/14,05:59:00,28000,28000,28000,28000,0,0
2022/12/14,06:00:00,28000,28000,27970,27970,91,0
2022/12/14,08:46:00,28010,28010,27990,27990,744,0
2022/12/14,08:47:00,27990,27990,27980,27990,170,0
2022/12/14,08:48:00,27990,27990,27990,27990,58,0
2022/12/14,08:49:00,27990,28000,27990,28000,61,0
2022/12/14,08:50:00,28000,28000,27990,27990,67,0
2022/12/14,08:51:00,27990,27990,27990,27990,80,0
2022/12/14,08:52:00,28000,28010,28000,28000,161,0
2022/12/14,08:53:00,28000,28010,28000,28010,40,0
2022/12/14,08:54:00,28000,28000,28000,28000,1,0
2022/12/14,08:55:00,28010,28010,28010,28010,3,0
2022/12/14,08:56:00,28000,28000,28000,28000,62,0
2022/12/14,08:57:00,27990,27990,27980,27980,139,0
2022/12/14,08:58:00,27980,27990,27980,27990,144,0
2022/12/14,08:59:00,27980,27980,27980,27980,29,0
2022/12/14,09:00:00,27980,27990,27970,27970,180,0
2022/12/14,09:01:00,27970,27970,27950,27970,264,0
2022/12/14,09:02:00,27970,28000,27970,28000,304,0
2022/12/14,09:03:00,28000,28010,27990,28000,230,0
2022/12/14,09:04:00,28000,28000,27990,27990,133,0
2022/12/14,09:05:00,27990,27990,27990,27990,87,0
2022/12/14,09:06:00,28000,28000,27990,27990,276,0
2022/12/14,09:07:00,27990,27990,27990,27990,71,0
2022/12/14,09:08:00,27990,27990,27990,27990,83,0
2022/12/14,09:09:00,27990,27990,27990,27990,34,0
2022/12/14,09:10:00,27990,27990,27980,27980,127,0
2022/12/14,09:11:00,27980,27990,27980,27990,156,0
2022/12/14,09:12:00,27990,27990,27990,27990,55,0
2022/12/14,09:13:00,28000,28000,27990,27990,174,0
2022/12/14,09:14:00,27980,27980,27970,27970,130,0
2022/12/14,09:15:00,27970,27980,27970,27970,52,0
2022/12/14,09:16:00,27970,27970,27960,27970,42,0
2022/12/14,09:17:00,27970,27980,27960,27970,125,0
2022/12/14,09:18:00,27970,27970,27970,27970,17,0
2022/12/14,09:19:00,27960,27960,27960,27960,171,0
2022/12/14,09:20:00,27960,27980,27960,27980,139,0
2022/12/14,09:21:00,27980,27980,27980,27980,47,0
2022/12/14,09:22:00,27980,27980,27980,27980,69,0
2022/12/14,09:23:00,27980,27990,27980,27990,54,0
2022/12/14,09:24:00,27990,27990,27970,27970,138,0
2022/12/14,09:25:00,27970,27970,27960,27960,155,0
2022/12/14,09:26:00,27960,27960,27940,27940,204,0
2022/12/14,09:27:00,27940,27950,27930,27940,154,0
2022/12/14,09:28:00,27930,27930,27920,27930,115,0
2022/12/14,09:29:00,27930,27940,27930,27930,79,0
2022/12/14,09:30:00,27940,27940,27930,27930,85,0
2022/12/14,09:31:00,27930,27940,27930,27930,99,0
2022/12/14,09:32:00,27940,27950,27930,27940,163,0
2022/12/14,09:33:00,27940,27950,27940,27940,53,0
2022/12/14,09:34:00,27950,27950,27940,27940,115,0
2022/12/14,09:35:00,27940,27950,27940,27940,129,0
2022/12/14,09:36:00,27940,27960,27940,27960,169,0
2022/12/14,09:37:00,27960,27960,27950,27950,65,0
2022/12/14,09:38:00,27950,27950,27950,27950,67,0
2022/12/14,09:39:00,27950,27960,27950,27960,76,0
2022/12/14,09:40:00,27960,27960,27960,27960,13,0
2022/12/14,09:41:00,27960,27970,27960,27960,63,0
2022/12/14,09:42:00,27960,27960,27960,27960,75,0
2022/12/14,09:43:00,27960,27960,27960,27960,32,0
2022/12/14,09:44:00,27960,27960,27950,27950,60,0
2022/12/14,09:45:00,27960,27970,27960,27970,158,0
2022/12/14,09:46:00,27980,27980,27980,27980,69,0
2022/12/14,09:47:00,27980,27980,27960,27960,79,0
2022/12/14,09:48:00,27960,27970,27960,27970,59,0
2022/12/14,09:49:00,27970,27970,27970,27970,62,0
2022/12/14,09:50:00,27970,27980,27970,27980,60,0
2022/12/14,09:51:00,27990,27990,27980,27980,84,0
2022/12/14,09:52:00,27980,27990,27980,27990,105,0
2022/12/14,09:53:00,27980,27980,27980,27980,72,0
2022/12/14,09:54:00,27980,27990,27980,27990,126,0
2022/12/14,09:55:00,27990,27990,27990,27990,20,0
2022/12/14,09:56:00,27990,27990,27990,27990,168,0
2022/12/14,09:57:00,28000,28010,28000,28000,159,0
2022/12/14,09:58:00,28010,28020,28010,28010,248,0
2022/12/14,09:59:00,28010,28010,28010,28010,65,0
2022/12/14,10:00:00,28010,28020,28010,28020,8,0
2022/12/14,10:01:00,28010,28030,28010,28030,103,0
2022/12/14,10:02:00,28030,28040,28020,28030,188,0
2022/12/14,10:03:00,28020,28020,28020,28020,172,0
2022/12/14,10:04:00,28020,28020,28010,28010,65,0
2022/12/14,10:05:00,28010,28010,28010,28010,83,0
2022/12/14,10:06:00,28010,28010,28010,28010,121,0
2022/12/14,10:07:00,28010,28010,28010,28010,69,0
2022/12/14,10:08:00,28010,28020,28010,28020,29,0
2022/12/14,10:09:00,28020,28020,28020,28020,6,0
2022/12/14,10:10:00,28020,28020,28000,28010,73,0
2022/12/14,10:11:00,28010,28010,28010,28010,48,0
2022/12/14,10:12:00,28010,28020,28010,28020,47,0
2022/12/14,10:13:00,28010,28010,28010,28010,29,0
2022/12/14,10:14:00,28010,28020,28010,28020,114,0
2022/12/14,10:15:00,28020,28020,28020,28020,15,0
2022/12/14,10:16:00,28020,28020,28020,28020,0,0
2022/12/14,10:17:00,28030,28030,28020,28020,73,0
2022/12/14,10:18:00,28010,28020,28010,28020,58,0
2022/12/14,10:19:00,28020,28020,28020,28020,46,0
2022/12/14,10:20:00,28020,28020,28020,28020,0,0
2022/12/14,10:21:00,28020,28030,28020,28020,39,0
2022/12/14,10:22:00,28030,28030,28030,28030,1,0
2022/12/14,10:23:00,28030,28030,28030,28030,2,0
2022/12/14,10:24:00,28030,28030,28020,28020,3,0
2022/12/14,10:25:00,28030,28030,28020,28020,140,0
2022/12/14,10:26:00,28020,28030,28020,28030,3,0
2022/12/14,10:27:00,28020,28020,28020,28020,97,0
2022/12/14,10:28:00,28020,28020,28020,28020,39,0
2022/12/14,10:29:00,28020,28020,28020,28020,25,0
2022/12/14,10:30:00,28020,28020,28020,28020,69,0
2022/12/14,10:31:00,28020,28020,28020,28020,28,0
2022/12/14,10:32:00,28020,28030,28020,28030,25,0
2022/12/14,10:33:00,28030,28030,28030,28030,2,0
2022/12/14,10:34:00,28030,28040,28030,28030,293,0
2022/12/14,10:35:00,28030,28030,28030,28030,48,0
2022/12/14,10:36:00,28040,28060,28040,28050,98,0
2022/12/14,10:37:00,28050,28070,28050,28060,212,0
2022/12/14,10:38:00,28060,28070,28050,28070,190,0
2022/12/14,10:39:00,28070,28070,28060,28060,165,0
2022/12/14,10:40:00,28060,28070,28060,28060,170,0
2022/12/14,10:41:00,28060,28070,28060,28060,126,0
2022/12/14,10:42:00,28060,28080,28060,28080,170,0
2022/12/14,10:43:00,28080,28080,28070,28070,184,0
2022/12/14,10:44:00,28070,28080,28070,28070,98,0
2022/12/14,10:45:00,28080,28080,28080,28080,181,0
2022/12/14,10:46:00,28090,28100,28090,28090,186,0
2022/12/14,10:47:00,28090,28100,28090,28100,202,0
2022/12/14,10:48:00,28100,28100,28080,28090,120,0
2022/12/14,10:49:00,28090,28100,28090,28090,6,0
2022/12/14,10:50:00,28100,28100,28090,28090,102,0
2022/12/14,10:51:00,28090,28090,28090,28090,5,0
2022/12/14,10:52:00,28090,28090,28090,28090,8,0
2022/12/14,10:53:00,28090,28090,28090,28090,6,0
2022/12/14,10:54:00,28090,28090,28090,28090,288,0
2022/12/14,10:55:00,28090,28090,28080,28080,4,0
2022/12/14,10:56:00,28090,28090,28090,28090,3,0
2022/12/14,10:57:00,28090,28090,28090,28090,83,0
2022/12/14,10:58:00,28090,28090,28090,28090,83,0
2022/12/14,10:59:00,28090,28110,28090,28100,561,0
2022/12/14,11:00:00,28100,28100,28100,28100,166,0
2022/12/14,11:01:00,28100,28110,28090,28100,114,0
2022/12/14,11:02:00,28090,28100,28090,28100,4,0
2022/12/14,11:03:00,28100,28110,28090,28110,84,0
2022/12/14,11:04:00,28110,28110,28110,28110,112,0
2022/12/14,11:05:00,28120,28120,28110,28110,136,0
2022/12/14,11:06:00,28110,28110,28110,28110,3,0
2022/12/14,11:07:00,28110,28110,28100,28110,5,0
2022/12/14,11:08:00,28110,28110,28110,28110,2,0
2022/12/14,11:09:00,28100,28100,28090,28090,200,0
2022/12/14,11:10:00,28090,28090,28090,28090,171,0
2022/12/14,11:11:00,28090,28090,28090,28090,55,0
2022/12/14,11:12:00,28090,28090,28090,28090,0,0
2022/12/14,11:13:00,28090,28090,28060,28060,173,0
2022/12/14,11:14:00,28070,28100,28070,28080,274,0
2022/12/14,11:15:00,28070,28070,28070,28070,6,0
2022/12/14,11:16:00,28080,28080,28080,28080,45,0
2022/12/14,11:17:00,28080,28080,28080,28080,97,0
2022/12/14,11:18:00,28070,28070,28070,28070,36,0
2022/12/14,11:19:00,28070,28070,28070,28070,2,0
2022/12/14,11:20:00,28060,28060,28060,28060,208,0
2022/12/14,11:21:00,28060,28060,28060,28060,21,0
2022/12/14,11:22:00,28070,28080,28060,28060,124,0
2022/12/14,11:23:00,28060,28070,28060,28060,45,0
2022/12/14,11:24:00,28060,28060,28060,28060,2,0
2022/12/14,11:25:00,28070,28070,28070,28070,10,0
2022/12/14,11:26:00,28070,28080,28070,28080,29,0
2022/12/14,11:27:00,28080,28080,28070,28080,15,0
2022/12/14,11:28:00,28080,28080,28070,28070,144,0
2022/12/14,11:29:00,28070,28090,28070,28090,33,0
2022/12/14,11:30:00,28080,28080,28080,28080,124,0
2022/12/14,11:31:00,28080,28080,28080,28080,16,0
2022/12/14,11:32:00,28070,28080,28070,28080,79,0
2022/12/14,11:33:00,28080,28080,28080,28080,1,0
2022/12/14,11:34:00,28090,28090,28090,28090,123,0
2022/12/14,11:35:00,28090,28090,28090,28090,0,0
2022/12/14,11:36:00,28090,28090,28090,28090,1,0
2022/12/14,11:37:00,28090,28090,28090,28090,2,0
2022/12/14,11:38:00,28090,28090,28090,28090,9,0
2022/12/14,11:39:00,28090,28090,28090,28090,0,0
2022/12/14,11:40:00,28090,28090,28090,28090,1,0
2022/12/14,11:41:00,28080,28080,28080,28080,2,0
2022/12/14,11:42:00,28090,28090,28090,28090,52,0
2022/12/14,11:43:00,28090,28090,28080,28080,128,0
2022/12/14,11:44:00,28080,28080,28080,28080,38,0
2022/12/14,11:45:00,28080,28080,28080,28080,51,0
2022/12/14,11:46:00,28080,28080,28080,28080,0,0
2022/12/14,11:47:00,28080,28080,28080,28080,24,0
2022/12/14,11:48:00,28080,28080,28080,28080,38,0
2022/12/14,11:49:00,28080,28080,28080,28080,13,0
2022/12/14,11:50:00,28080,28080,28080,28080,0,0
2022/12/14,11:51:00,28090,28090,28080,28080,3,0
2022/12/14,11:52:00,28080,28080,28080,28080,0,0
2022/12/14,11:53:00,28080,28080,28080,28080,0,0
2022/12/14,11:54:00,28090,28090,28090,28090,2,0
2022/12/14,11:55:00,28090,28090,28090,28090,0,0
2022/12/14,11:56:00,28090,28090,28090,28090,3,0
2022/12/14,11:57:00,28090,28090,28090,28090,81,0
2022/12/14,11:58:00,28090,28090,28090,28090,27,0
2022/12/14,11:59:00,28090,28090,28090,28090,108,0
2022/12/14,12:00:00,28090,28090,28090,28090,0,0
2022/12/14,12:01:00,28090,28090,28090,28090,0,0
2022/12/14,12:02:00,28090,28090,28090,28090,0,0
2022/12/14,12:03:00,28100,28100,28100,28100,3,0
2022/12/14,12:04:00,28100,28100,28100,28100,1,0
2022/12/14,12:05:00,28100,28100,28100,28100,75,0
2022/12/14,12:06:00,28100,28100,28100,28100,0,0
2022/12/14,12:07:00,28100,28100,28100,28100,1,0
2022/12/14,12:08:00,28100,28100,28100,28100,1,0
2022/12/14,12:09:00,28100,28100,28100,28100,160,0
2022/12/14,12:10:00,28100,28100,28090,28090,7,0
2022/12/14,12:11:00,28100,28100,28100,28100,25,0
2022/12/14,12:12:00,28100,28100,28100,28100,0,0
2022/12/14,12:13:00,28100,28100,28100,28100,1,0
2022/12/14,12:14:00,28090,28090,28090,28090,1,0
2022/12/14,12:15:00,28100,28100,28100,28100,1,0
2022/12/14,12:16:00,28100,28100,28090,28090,3,0
2022/12/14,12:17:00,28090,28090,28090,28090,0,0
2022/12/14,12:18:00,28090,28090,28090,28090,0,0
2022/12/14,12:19:00,28100,28100,28100,28100,59,0
2022/12/14,12:20:00,28100,28100,28100,28100,34,0
2022/12/14,12:21:00,28100,28100,28100,28100,36,0
2022/12/14,12:22:00,28100,28100,28100,28100,213,0
2022/12/14,12:23:00,28100,28100,28100,28100,33,0
2022/12/14,12:24:00,28100,28100,28100,28100,31,0
2022/12/14,12:25:00,28100,28100,28090,28100,53,0
2022/12/14,12:26:00,28100,28100,28100,28100,0,0
2022/12/14,12:27:00,28100,28100,28100,28100,0,0
2022/12/14,12:28:00,28100,28100,28100,28100,0,0
2022/12/14,12:29:00,28100,28100,28100,28100,1,0
2022/12/14,12:30:00,28100,28100,28100,28100,0,0
2022/12/14,12:31:00,28100,28100,28090,28100,3,0
2022/12/14,12:32:00,28090,28090,28080,28090,207,0
2022/12/14,12:33:00,28090,28100,28090,28100,224,0
2022/12/14,12:34:00,28100,28100,28100,28100,60,0
2022/12/14,12:35:00,28100,28100,28100,28100,2,0
2022/12/14,12:36:00,28110,28110,28110,28110,1,0
2022/12/14,12:37:00,28110,28110,28110,28110,24,0
2022/12/14,12:38:00,28110,28110,28110,28110,59,0
2022/12/14,12:39:00,28110,28110,28110,28110,3,0
2022/12/14,12:40:00,28110,28110,28110,28110,4,0
2022/12/14,12:41:00,28110,28110,28110,28110,1,0
2022/12/14,12:42:00,28110,28120,28110,28110,115,0
2022/12/14,12:43:00,28120,28120,28120,28120,3,0
2022/12/14,12:44:00,28120,28120,28120,28120,1,0
2022/12/14,12:45:00,28120,28130,28120,28130,117,0
2022/12/14,12:46:00,28130,28130,28130,28130,19,0
2022/12/14,12:47:00,28130,28130,28120,28120,4,0
2022/12/14,12:48:00,28130,28130,28130,28130,2,0
2022/12/14,12:49:00,28130,28130,28120,28120,3,0
2022/12/14,12:50:00,28130,28130,28130,28130,4,0
2022/12/14,12:51:00,28130,28140,28130,28130,335,0
2022/12/14,12:52:00,28130,28130,28120,28120,6,0
2022/12/14,12:53:00,28130,28130,28120,28120,110,0
2022/12/14,12:54:00,28120,28120,28120,28120,47,0
2022/12/14,12:55:00,28130,28130,28120,28120,190,0
2022/12/14,12:56:00,28120,28130,28120,28130,55,0
2022/12/14,12:57:00,28130,28130,28130,28130,4,0
2022/12/14,12:58:00,28130,28130,28130,28130,5,0
2022/12/14,12:59:00,28130,28130,28130,28130,3,0
2022/12/14,13:00:00,28130,28130,28120,28120,51,0
2022/12/14,13:01:00,28120,28130,28120,28120,99,0
2022/12/14,13:02:00,28120,28120,28120,28120,5,0
2022/12/14,13:03:00,28120,28130,28120,28120,13,0
2022/12/14,13:04:00,28130,28130,28130,28130,1,0
2022/12/14,13:05:00,28130,28130,28130,28130,4,0
2022/12/14,13:06:00,28130,28130,28130,28130,0,0
2022/12/14,13:07:00,28120,28120,28110,28110,103,0
2022/12/14,13:08:00,28110,28110,28110,28110,4,0
2022/12/14,13:09:00,28110,28110,28110,28110,1,0
2022/12/14,13:10:00,28110,28110,28110,28110,2,0
2022/12/14,13:11:00,28120,28120,28110,28110,9,0
2022/12/14,13:12:00,28120,28120,28120,28120,1,0
2022/12/14,13:13:00,28120,28120,28120,28120,0,0
2022/12/14,13:14:00,28110,28110,28110,28110,10,0
2022/12/14,13:15:00,28110,28110,28110,28110,1,0
2022/12/14,13:16:00,28110,28110,28100,28110,217,0
2022/12/14,13:17:00,28110,28110,28110,28110,33,0
2022/12/14,13:18:00,28110,28110,28110,28110,1,0
2022/12/14,13:19:00,28110,28110,28110,28110,0,0
2022/12/14,13:20:00,28110,28110,28110,28110,2,0
2022/12/14,13:21:00,28110,28110,28110,28110,39,0
2022/12/14,13:22:00,28110,28110,28110,28110,1,0
2022/12/14,13:23:00,28100,28110,28100,28100,59,0
2022/12/14,13:24:00,28100,28100,28100,28100,10,0
2022/12/14,13:25:00,28110,28110,28110,28110,1,0
2022/12/14,13:26:00,28110,28110,28110,28110,12,0
2022/12/14,13:27:00,28110,28110,28110,28110,0,0
2022/12/14,13:28:00,28100,28100,28100,28100,229,0
2022/12/14,13:29:00,28100,28100,28100,28100,46,0
2022/12/14,13:30:00,28100,28100,28100,28100,0,0
2022/12/14,13:31:00,28100,28100,28100,28100,33,0
2022/12/14,13:32:00,28100,28100,28100,28100,51,0
2022/12/14,13:33:00,28100,28100,28100,28100,0,0
2022/12/14,13:34:00,28100,28100,28100,28100,0,0
2022/12/14,13:35:00,28110,28120,28110,28110,62,0
2022/12/14,13:36:00,28110,28110,28110,28110,0,0
2022/12/14,13:37:00,28110,28110,28110,28110,164,0
2022/12/14,13:38:00,28110,28110,28110,28110,22,0
2022/12/14,13:39:00,28110,28110,28110,28110,34,0
2022/12/14,13:40:00,28110,28110,28110,28110,1,0
2022/12/14,13:41:00,28110,28110,28110,28110,0,0
2022/12/14,13:42:00,28110,28110,28110,28110,10,0
2022/12/14,13:43:00,28110,28110,28110,28110,0,0
2022/12/14,13:44:00,28110,28110,28110,28110,0,0
2022/12/14,13:45:00,28110,28110,28110,28110,50,0
2022/12/14,13:46:00,28110,28110,28110,28110,44,0
2022/12/14,13:47:00,28110,28120,28110,28120,15,0
2022/12/14,13:48:00,28110,28120,28110,28110,117,0
2022/12/14,13:49:00,28110,28110,28110,28110,46,0
2022/12/14,13:50:00,28110,28110,28110,28110,11,0
2022/12/14,13:51:00,28110,28110,28110,28110,0,0
2022/12/14,13:52:00,28110,28110,28110,28110,0,0
2022/12/14,13:53:00,28110,28110,28100,28100,12,0
2022/12/14,13:54:00,28100,28100,28100,28100,0,0
2022/12/14,13:55:00,28110,28110,28110,28110,3,0
2022/12/14,13:56:00,28110,28110,28110,28110,2,0
2022/12/14,13:57:00,28110,28110,28110,28110,0,0
2022/12/14,13:58:00,28110,28110,28100,28100,5,0
2022/12/14,13:59:00,28100,28100,28100,28100,0,0
2022/12/14,14:00:00,28100,28100,28100,28100,0,0
2022/12/14,14:01:00,28100,28100,28100,28100,31,0
2022/12/14,14:02:00,28100,28100,28100,28100,0,0
2022/12/14,14:03:00,28100,28100,28100,28100,15,0
2022/12/14,14:04:00,28110,28110,28100,28100,8,0
2022/12/14,14:05:00,28100,28110,28100,28100,118,0
2022/12/14,14:06:00,28100,28100,28100,28100,32,0
2022/12/14,14:07:00,28090,28090,28090,28090,2,0
2022/12/14,14:08:00,28090,28090,28090,28090,0,0
2022/12/14,14:09:00,28100,28110,28090,28100,287,0
2022/12/14,14:10:00,28100,28100,28100,28100,104,0
2022/12/14,14:11:00,28110,28110,28110,28110,40,0
2022/12/14,14:12:00,28110,28110,28110,28110,0,0
2022/12/14,14:13:00,28110,28110,28110,28110,0,0
2022/12/14,14:14:00,28110,28110,28110,28110,0,0
2022/12/14,14:15:00,28110,28110,28110,28110,1,0
2022/12/14,14:16:00,28110,28110,28110,28110,1,0
2022/12/14,14:17:00,28110,28110,28110,28110,1,0
2022/12/14,14:18:00,28100,28100,28100,28100,429,0
2022/12/14,14:19:00,28100,28100,28100,28100,1,0
2022/12/14,14:20:00,28100,28100,28100,28100,0,0
2022/12/14,14:21:00,28100,28100,28100,28100,0,0
2022/12/14,14:22:00,28100,28100,28100,28100,3,0
2022/12/14,14:23:00,28100,28110,28100,28110,5,0
2022/12/14,14:24:00,28110,28120,28110,28120,134,0
2022/12/14,14:25:00,28110,28110,28100,28110,107,0
2022/12/14,14:26:00,28110,28110,28110,28110,31,0
2022/12/14,14:27:00,28110,28110,28110,28110,1,0
2022/12/14,14:28:00,28110,28110,28110,28110,70,0
2022/12/14,14:29:00,28110,28110,28110,28110,11,0
2022/12/14,14:30:00,28110,28110,28110,28110,1,0
2022/12/14,14:31:00,28100,28100,28100,28100,1,0
2022/12/14,14:32:00,28110,28110,28100,28100,3,0
2022/12/14,14:33:00,28100,28100,28100,28100,10,0
2022/12/14,14:34:00,28100,28100,28090,28100,124,0
2022/12/14,14:35:00,28100,28110,28100,28110,64,0
2022/12/14,14:36:00,28100,28100,28100,28100,50,0
2022/12/14,14:37:00,28100,28100,28090,28090,4,0
2022/12/14,14:38:00,28100,28100,28090,28100,4,0
2022/12/14,14:39:00,28100,28100,28100,28100,0,0
2022/12/14,14:40:00,28090,28090,28090,28090,1,0
2022/12/14,14:41:00,28090,28100,28090,28100,41,0
2022/12/14,14:42:00,28100,28100,28100,28100,60,0
2022/12/14,14:43:00,28100,28100,28100,28100,1,0
2022/12/14,14:44:00,28110,28110,28110,28110,30,0
2022/12/14,14:45:00,28100,28110,28100,28110,4,0
2022/12/14,14:46:00,28100,28110,28100,28110,3,0
2022/12/14,14:47:00,28100,28110,28100,28110,10,0
2022/12/14,14:48:00,28100,28100,28090,28100,260,0
2022/12/14,14:49:00,28100,28100,28100,28100,49,0
2022/12/14,14:50:00,28100,28100,28100,28100,36,0
2022/12/14,14:51:00,28110,28110,28100,28100,103,0
2022/12/14,14:52:00,28110,28110,28100,28110,6,0
2022/12/14,14:53:00,28100,28100,28100,28100,1,0
2022/12/14,14:54:00,28100,28100,28100,28100,1,0
2022/12/14,14:55:00,28110,28110,28100,28110,19,0
2022/12/14,14:56:00,28110,28120,28110,28110,148,0
2022/12/14,14:57:00,28100,28110,28100,28100,6,0
2022/12/14,14:58:00,28100,28110,28100,28110,22,0
2022/12/14,14:59:00,28110,28110,28100,28100,12,0
2022/12/14,15:00:00,28100,28110,28100,28100,403,0
2022/12/14,15:01:00,28110,28110,28090,28090,354,0
2022/12/14,15:02:00,28100,28100,28090,28100,135,0
2022/12/14,15:03:00,28110,28110,28100,28110,15,0
2022/12/14,15:04:00,28100,28100,28100,28100,138,0
2022/12/14,15:05:00,28100,28110,28100,28100,15,0
2022/12/14,15:06:00,28110,28110,28110,28110,44,0
2022/12/14,15:07:00,28110,28110,28100,28110,40,0
2022/12/14,15:08:00,28100,28110,28100,28100,77,0
2022/12/14,15:09:00,28100,28110,28100,28110,41,0
2022/12/14,15:10:00,28110,28110,28100,28110,61,0
2022/12/14,15:11:00,28100,28100,28100,28100,5,0
2022/12/14,15:12:00,28100,28100,28100,28100,0,0
2022/12/14,15:13:00,28100,28100,28100,28100,0,0
2022/12/14,15:14:00,28100,28100,28100,28100,0,0
2022/12/14,15:15:00,28100,28100,28080,28080,1404,0
2022/12/14,16:31:00,28060,28060,28050,28060,260,0
2022/12/14,16:32:00,28060,28060,28050,28050,44,0
2022/12/14,16:33:00,28060,28060,28060,28060,49,0
2022/12/14,16:34:00,28060,28060,28050,28060,34,0
2022/12/14,16:35:00,28060,28060,28060,28060,51,0
2022/12/14,16:36:00,28060,28060,28060,28060,1,0
2022/12/14,16:37:00,28060,28060,28060,28060,55,0
2022/12/14,16:38:00,28060,28060,28060,28060,0,0
2022/12/14,16:39:00,28060,28060,28060,28060,64,0
2022/12/14,16:40:00,28060,28060,28060,28060,1,0
2022/12/14,16:41:00,28060,28060,28060,28060,0,0
2022/12/14,16:42:00,28060,28060,28060,28060,44,0
2022/12/14,16:43:00,28060,28060,28060,28060,13,0
2022/12/14,16:44:00,28060,28060,28060,28060,0,0
2022/12/14,16:45:00,28060,28060,28050,28050,98,0
2022/12/14,16:46:00,28050,28050,28050,28050,0,0
2022/12/14,16:47:00,28050,28050,28050,28050,0,0
2022/12/14,16:48:00,28050,28050,28050,28050,0,0
2022/12/14,16:49:00,28050,28050,28050,28050,2,0
2022/12/14,16:50:00,28050,28060,28050,28060,96,0
2022/12/14,16:51:00,28060,28060,28060,28060,3,0
2022/12/14,16:52:00,28060,28060,28050,28050,4,0
2022/12/14,16:53:00,28050,28060,28050,28050,8,0
2022/12/14,16:54:00,28050,28050,28050,28050,9,0
2022/12/14,16:55:00,28050,28050,28050,28050,0,0
2022/12/14,16:56:00,28050,28050,28050,28050,17,0
2022/12/14,16:57:00,28050,28050,28050,28050,2,0
2022/12/14,16:58:00,28050,28050,28050,28050,5,0
2022/12/14,16:59:00,28050,28050,28050,28050,8,0
2022/12/14,17:00:00,28050,28050,28050,28050,0,0
2022/12/14,17:01:00,28040,28040,28040,28040,134,0
2022/12/14,17:02:00,28030,28030,28030,28030,21,0
2022/12/14,17:03:00,28040,28040,28040,28040,74,0
2022/12/14,17:04:00,28040,28050,28040,28040,110,0
2022/12/14,17:05:00,28030,28030,28030,28030,13,0
2022/12/14,17:06:00,28030,28030,28030,28030,9,0
2022/12/14,17:07:00,28030,28030,28030,28030,33,0
2022/12/14,17:08:00,28030,28030,28020,28020,21,0
2022/12/14,17:09:00,28030,28040,28030,28030,47,0
2022/12/14,17:10:00,28040,28040,28040,28040,1,0
2022/12/14,17:11:00,28040,28040,28040,28040,27,0
2022/12/14,17:12:00,28040,28040,28030,28040,15,0
2022/12/14,17:13:00,28040,28040,28040,28040,26,0
2022/12/14,17:14:00,28040,28040,28030,28030,23,0
2022/12/14,17:15:00,28030,28040,28030,28040,26,0
2022/12/14,17:16:00,28040,28050,28040,28040,20,0
2022/12/14,17:17:00,28040,28040,28030,28030,19,0
2022/12/14,17:18:00,28030,28030,28030,28030,0,0
2022/12/14,17:19:00,28040,28040,28030,28030,34,0
2022/12/14,17:20:00,28030,28030,28020,28020,4,0
2022/12/14,17:21:00,28030,28030,28030,28030,33,0
2022/12/14,17:22:00,28030,28030,28030,28030,16,0
2022/12/14,17:23:00,28020,28020,28020,28020,4,0
2022/12/14,17:24:00,28020,28020,28020,28020,0,0
2022/12/14,17:25:00,28020,28020,28010,28020,166,0
2022/12/14,17:26:00,28020,28020,28020,28020,78,0
2022/12/14,17:27:00,28020,28030,28020,28020,91,0
2022/12/14,17:28:00,28020,28020,28010,28020,35,0
2022/12/14,17:29:00,28020,28020,28020,28020,26,0
2022/12/14,17:30:00,28020,28020,28020,28020,47,0
2022/12/14,17:31:00,28020,28020,28020,28020,15,0
2022/12/14,17:32:00,28030,28030,28030,28030,20,0
2022/12/14,17:33:00,28020,28030,28020,28030,5,0
2022/12/14,17:34:00,28020,28020,28020,28020,5,0
2022/12/14,17:35:00,28020,28020,28020,28020,27,0
2022/12/14,17:36:00,28020,28020,28020,28020,12,0
2022/12/14,17:37:00,28020,28020,28020,28020,21,0
2022/12/14,17:38:00,28020,28020,28020,28020,17,0
2022/12/14,17:39:00,28020,28020,28020,28020,13,0
2022/12/14,17:40:00,28020,28020,28020,28020,14,0
2022/12/14,17:41:00,28020,28020,28020,28020,11,0
2022/12/14,17:42:00,28020,28020,28020,28020,8,0
2022/12/14,17:43:00,28020,28020,28020,28020,11,0
2022/12/14,17:44:00,28010,28010,28010,28010,103,0
2022/12/14,17:45:00,28010,28020,28010,28020,8,0
2022/12/14,17:46:00,28020,28020,28020,28020,45,0
2022/12/14,17:47:00,28010,28030,28010,28030,47,0
2022/12/14,17:48:00,28030,28030,28030,28030,48,0
2022/12/14,17:49:00,28030,28030,28030,28030,24,0
2022/12/14,17:50:00,28030,28030,28030,28030,4,0
2022/12/14,17:51:00,28030,28030,28030,28030,4,0
2022/12/14,17:52:00,28030,28030,28030,28030,26,0
2022/12/14,17:53:00,28030,28030,28030,28030,16,0
2022/12/14,17:54:00,28030,28030,28030,28030,14,0
2022/12/14,17:55:00,28030,28030,28030,28030,14,0
2022/12/14,17:56:00,28030,28030,28030,28030,0,0
2022/12/14,17:57:00,28030,28030,28020,28020,27,0
2022/12/14,17:58:00,28020,28020,28020,28020,1,0
2022/12/14,17:59:00,28030,28030,28030,28030,2,0
2022/12/14,18:00:00,28030,28030,28030,28030,0,0
2022/12/14,18:01:00,28020,28020,28010,28020,43,0
2022/12/14,18:02:00,28020,28020,28020,28020,0,0
2022/12/14,18:03:00,28020,28030,28020,28030,10,0
2022/12/14,18:04:00,28030,28030,28030,28030,65,0
2022/12/14,18:05:00,28030,28030,28030,28030,11,0
2022/12/14,18:06:00,28030,28030,28030,28030,0,0
2022/12/14,18:07:00,28030,28030,28030,28030,0,0
2022/12/14,18:08:00,28030,28030,28030,28030,0,0
2022/12/14,18:09:00,28030,28030,28030,28030,0,0
2022/12/14,18:10:00,28020,28020,28020,28020,53,0
2022/12/14,18:11:00,28020,28030,28020,28030,29,0
2022/12/14,18:12:00,28030,28030,28030,28030,0,0
2022/12/14,18:13:00,28030,28030,28030,28030,0,0
2022/12/14,18:14:00,28020,28020,28010,28010,111,0
2022/12/14,18:15:00,28010,28010,28010,28010,55,0
2022/12/14,18:16:00,28010,28010,28010,28010,1,0
2022/12/14,18:17:00,28010,28010,28000,28000,13,0
2022/12/14,18:18:00,28010,28010,28010,28010,23,0
2022/12/14,18:19:00,28010,28010,28010,28010,0,0
2022/12/14,18:20:00,28010,28010,28010,28010,2,0
2022/12/14,18:21:00,28010,28010,28010,28010,13,0
2022/12/14,18:22:00,28010,28010,28010,28010,0,0
2022/12/14,18:23:00,28010,28010,28010,28010,0,0
2022/12/14,18:24:00,28010,28010,28010,28010,35,0
2022/12/14,18:25:00,28010,28010,28010,28010,16,0
2022/12/14,18:26:00,28020,28020,28020,28020,1,0
2022/12/14,18:27:00,28010,28010,28010,28010,78,0
2022/12/14,18:28:00,28020,28020,28020,28020,22,0
2022/12/14,18:29:00,28020,28020,28020,28020,1,0
2022/12/14,18:30:00,28020,28020,28020,28020,7,0
2022/12/14,18:31:00,28020,28020,28020,28020,17,0
2022/12/14,18:32:00,28020,28020,28020,28020,20,0
2022/12/14,18:33:00,28020,28020,28020,28020,29,0
2022/12/14,18:34:00,28020,28020,28020,28020,0,0
2022/12/14,18:35:00,28020,28020,28020,28020,0,0
2022/12/14,18:36:00,28020,28020,28020,28020,0,0
2022/12/14,18:37:00,28020,28020,28020,28020,3,0
2022/12/14,18:38:00,28020,28020,28020,28020,4,0
2022/12/14,18:39:00,28020,28020,28020,28020,0,0
2022/12/14,18:40:00,28020,28020,28020,28020,0,0
2022/12/14,18:41:00,28020,28020,28020,28020,0,0
2022/12/14,18:42:00,28020,28020,28020,28020,0,0
2022/12/14,18:43:00,28020,28020,28020,28020,30,0
2022/12/14,18:44:00,28020,28020,28020,28020,0,0
2022/12/14,18:45:00,28020,28020,28020,28020,2,0
2022/12/14,18:46:00,28020,28020,28020,28020,0,0
2022/12/14,18:47:00,28020,28020,28020,28020,0,0
2022/12/14,18:48:00,28020,28020,28020,28020,0,0
2022/12/14,18:49:00,28020,28020,28020,28020,0,0
2022/12/14,18:50:00,28020,28020,28020,28020,0,0
2022/12/14,18:51:00,28010,28010,28010,28010,66,0
2022/12/14,18:52:00,28010,28010,28010,28010,12,0
2022/12/14,18:53:00,28010,28010,28010,28010,43,0
2022/12/14,18:54:00,28010,28010,28010,28010,28,0
2022/12/14,18:55:00,28010,28010,28010,28010,3,0
2022/12/14,18:56:00,28020,28020,28020,28020,57,0
2022/12/14,18:57:00,28020,28020,28020,28020,0,0
2022/12/14,18:58:00,28030,28030,28030,28030,66,0
2022/12/14,18:59:00,28030,28030,28030,28030,9,0
2022/12/14,19:00:00,28030,28030,28030,28030,6,0
2022/12/14,19:01:00,28020,28030,28000,28000,207,0
2022/12/14,19:02:00,28000,28010,28000,28010,73,0
2022/12/14,19:03:00,28010,28010,28010,28010,26,0
2022/12/14,19:04:00,28010,28010,28010,28010,0,0
2022/12/14,19:05:00,28010,28010,28010,28010,0,0
2022/12/14,19:06:00,28020,28020,28020,28020,43,0
2022/12/14,19:07:00,28020,28020,28010,28020,47,0
2022/12/14,19:08:00,28020,28020,28020,28020,8,0
2022/12/14,19:09:00,28020,28020,28020,28020,0,0
2022/12/14,19:10:00,28020,28020,28020,28020,0,0
2022/12/14,19:11:00,28020,28020,28020,28020,59,0
2022/12/14,19:12:00,28020,28020,28020,28020,6,0
2022/12/14,19:13:00,28020,28020,28020,28020,0,0
2022/12/14,19:14:00,28020,28020,28020,28020,0,0
2022/12/14,19:15:00,28030,28030,28030,28030,38,0
2022/12/14,19:16:00,28030,28040,28030,28030,30,0
2022/12/14,19:17:00,28020,28020,28020,28020,8,0
2022/12/14,19:18:00,28020,28020,28020,28020,0,0
2022/12/14,19:19:00,28020,28020,28020,28020,0,0
2022/12/14,19:20:00,28020,28020,28020,28020,0,0
2022/12/14,19:21:00,28020,28020,28020,28020,0,0
2022/12/14,19:22:00,28020,28020,28020,28020,0,0
2022/12/14,19:23:00,28020,28020,28020,28020,0,0
2022/12/14,19:24:00,28020,28020,28020,28020,33,0
2022/12/14,19:25:00,28020,28030,28020,28030,6,0
2022/12/14,19:26:00,28020,28020,28020,28020,2,0
2022/12/14,19:27:00,28020,28030,28020,28030,6,0
2022/12/14,19:28:00,28020,28030,28020,28020,22,0
2022/12/14,19:29:00,28020,28030,28020,28030,5,0
2022/12/14,19:30:00,28030,28040,28030,28040,37,0
2022/12/14,19:31:00,28030,28040,28030,28030,16,0
2022/12/14,19:32:00,28030,28030,28030,28030,0,0
2022/12/14,19:33:00,28030,28030,28030,28030,0,0
2022/12/14,19:34:00,28030,28040,28030,28030,30,0
2022/12/14,19:35:00,28030,28030,28030,28030,0,0
2022/12/14,19:36:00,28030,28030,28030,28030,3,0
2022/12/14,19:37:00,28030,28030,28020,28020,49,0
2022/12/14,19:38:00,28020,28020,28020,28020,5,0
2022/12/14,19:39:00,28020,28020,28020,28020,1,0
2022/12/14,19:40:00,28020,28020,28020,28020,0,0
2022/12/14,19:41:00,28020,28020,28020,28020,12,0
2022/12/14,19:42:00,28010,28010,28010,28010,40,0
2022/12/14,19:43:00,28010,28010,28010,28010,9,0
2022/12/14,19:44:00,28010,28010,28010,28010,4,0
2022/12/14,19:45:00,28010,28010,28010,28010,2,0
2022/12/14,19:46:00,28010,28010,28010,28010,0,0
2022/12/14,19:47:00,28010,28010,28010,28010,0,0
2022/12/14,19:48:00,28010,28010,28010,28010,0,0
2022/12/14,19:49:00,28010,28010,28010,28010,0,0
2022/12/14,19:50:00,28010,28010,28010,28010,58,0
2022/12/14,19:51:00,28000,28010,28000,28010,3,0
2022/12/14,19:52:00,28000,28000,28000,28000,3,0
2022/12/14,19:53:00,28000,28000,28000,28000,0,0
2022/12/14,19:54:00,28000,28000,28000,28000,0,0
2022/12/14,19:55:00,28000,28000,28000,28000,0,0
2022/12/14,19:56:00,28000,28000,28000,28000,0,0
2022/12/14,19:57:00,28000,28000,28000,28000,0,0
2022/12/14,19:58:00,28010,28010,28010,28010,67,0
2022/12/14,19:59:00,28010,28010,28010,28010,0,0
2022/12/14,20:00:00,28010,28010,28010,28010,0,0
2022/12/14,20:01:00,28010,28010,28010,28010,7,0
2022/12/14,20:02:00,28010,28010,28010,28010,0,0
2022/12/14,20:03:00,28010,28010,28010,28010,0,0
2022/12/14,20:04:00,28020,28020,28020,28020,2,0
2022/12/14,20:05:00,28010,28010,28010,28010,16,0
2022/12/14,20:06:00,28010,28010,28010,28010,75,0
2022/12/14,20:07:00,28010,28010,28010,28010,0,0
2022/12/14,20:08:00,28010,28010,28010,28010,1,0
2022/12/14,20:09:00,28010,28010,28010,28010,0,0
2022/12/14,20:10:00,28010,28010,28010,28010,0,0
2022/12/14,20:11:00,28000,28000,28000,28000,200,0
2022/12/14,20:12:00,28000,28000,28000,28000,81,0
2022/12/14,20:13:00,28000,28000,28000,28000,0,0
2022/12/14,20:14:00,28000,28000,28000,28000,0,0
2022/12/14,20:15:00,28000,28000,28000,28000,0,0
2022/12/14,20:16:00,27990,27990,27990,27990,1,0
2022/12/14,20:17:00,28000,28000,27990,27990,21,0
2022/12/14,20:18:00,27990,27990,27990,27990,0,0
2022/12/14,20:19:00,27990,27990,27990,27990,0,0
2022/12/14,20:20:00,27990,27990,27990,27990,0,0
2022/12/14,20:21:00,27990,27990,27990,27990,2,0
2022/12/14,20:22:00,27990,27990,27990,27990,0,0
2022/12/14,20:23:00,27990,27990,27990,27990,0,0
2022/12/14,20:24:00,27990,27990,27990,27990,0,0
2022/12/14,20:25:00,28000,28000,28000,28000,19,0
2022/12/14,20:26:00,28000,28000,28000,28000,0,0
2022/12/14,20:27:00,28000,28000,28000,28000,0,0
2022/12/14,20:28:00,28000,28000,28000,28000,0,0
2022/12/14,20:29:00,28000,28000,28000,28000,0,0
2022/12/14,20:30:00,28000,28000,28000,28000,0,0
2022/12/14,20:31:00,28000,28000,28000,28000,0,0
2022/12/14,20:32:00,28000,28000,28000,28000,0,0
2022/12/14,20:33:00,28000,28000,28000,28000,0,0
2022/12/14,20:34:00,28000,28000,28000,28000,0,0
2022/12/14,20:35:00,28000,28000,28000,28000,26,0
2022/12/14,20:36:00,28000,28000,28000,28000,10,0
2022/12/14,20:37:00,28000,28000,28000,28000,0,0
2022/12/14,20:38:00,28000,28000,28000,28000,7,0
2022/12/14,20:39:00,28000,28000,28000,28000,0,0
2022/12/14,20:40:00,28000,28000,28000,28000,0,0
2022/12/14,20:41:00,28000,28000,28000,28000,0,0
2022/12/14,20:42:00,28010,28010,28010,28010,26,0
2022/12/14,20:43:00,28010,28010,28010,28010,0,0
2022/12/14,20:44:00,28010,28010,28010,28010,0,0
2022/12/14,20:45:00,28010,28010,28010,28010,0,0
2022/12/14,20:46:00,28010,28010,28010,28010,0,0
2022/12/14,20:47:00,28010,28010,28010,28010,0,0
2022/12/14,20:48:00,28020,28020,28020,28020,2,0
2022/12/14,20:49:00,28020,28020,28020,28020,0,0
2022/12/14,20:50:00,28020,28020,28020,28020,0,0
2022/12/14,20:51:00,28020,28020,28020,28020,110,0
2022/12/14,20:52:00,28020,28020,28020,28020,0,0
2022/12/14,20:53:00,28030,28030,28030,28030,30,0
2022/12/14,20:54:00,28030,28030,28030,28030,11,0
2022/12/14,20:55:00,28030,28030,28030,28030,1,0
2022/12/14,20:56:00,28030,28030,28030,28030,10,0
2022/12/14,20:57:00,28030,28030,28030,28030,2,0
2022/12/14,20:58:00,28030,28030,28030,28030,8,0
2022/12/14,20:59:00,28030,28030,28030,28030,0,0
2022/12/14,21:00:00,28030,28030,28030,28030,1,0
2022/12/14,21:01:00,28030,28030,28030,28030,10,0
2022/12/14,21:02:00,28030,28030,28030,28030,10,0
2022/12/14,21:03:00,28030,28030,28030,28030,14,0
2022/12/14,21:04:00,28030,28030,28030,28030,3,0
2022/12/14,21:05:00,28030,28030,28030,28030,13,0
2022/12/14,21:06:00,28030,28030,28030,28030,7,0
2022/12/14,21:07:00,28030,28030,28030,28030,1,0
2022/12/14,21:08:00,28030,28030,28030,28030,0,0
2022/12/14,21:09:00,28040,28040,28040,28040,41,0
2022/12/14,21:10:00,28040,28040,28040,28040,10,0
2022/12/14,21:11:00,28040,28040,28040,28040,14,0
2022/12/14,21:12:00,28040,28040,28040,28040,0,0
2022/12/14,21:13:00,28050,28050,28050,28050,2,0
2022/12/14,21:14:00,28050,28050,28050,28050,0,0
2022/12/14,21:15:00,28050,28050,28050,28050,0,0
2022/12/14,21:16:00,28050,28050,28050,28050,1,0
2022/12/14,21:17:00,28050,28050,28050,28050,0,0
2022/12/14,21:18:00,28050,28050,28050,28050,24,0
2022/12/14,21:19:00,28060,28060,28060,28060,1,0
2022/12/14,21:20:00,28060,28060,28060,28060,0,0
2022/12/14,21:21:00,28050,28050,28050,28050,21,0
2022/12/14,21:22:00,28050,28050,28050,28050,9,0
2022/12/14,21:23:00,28050,28050,28050,28050,0,0
2022/12/14,21:24:00,28050,28050,28040,28040,2,0
2022/12/14,21:25:00,28040,28040,28040,28040,1,0
2022/12/14,21:26:00,28050,28050,28050,28050,1,0
2022/12/14,21:27:00,28050,28050,28050,28050,0,0
2022/12/14,21:28:00,28050,28050,28050,28050,0,0
2022/12/14,21:29:00,28040,28040,28040,28040,14,0
2022/12/14,21:30:00,28040,28040,28040,28040,8,0
2022/12/14,21:31:00,28040,28040,28040,28040,12,0
2022/12/14,21:32:00,28040,28040,28040,28040,5,0
2022/12/14,21:33:00,28040,28040,28040,28040,0,0
2022/12/14,21:34:00,28040,28040,28040,28040,5,0
2022/12/14,21:35:00,28040,28040,28040,28040,17,0
2022/12/14,21:36:00,28040,28040,28040,28040,27,0
2022/12/14,21:37:00,28040,28040,28040,28040,5,0
2022/12/14,21:38:00,28040,28040,28040,28040,11,0
2022/12/14,21:39:00,28040,28040,28040,28040,0,0
2022/12/14,21:40:00,28040,28040,28040,28040,1,0
2022/12/14,21:41:00,28040,28040,28040,28040,0,0
2022/12/14,21:42:00,28030,28030,28030,28030,4,0
2022/12/14,21:43:00,28030,28030,28030,28030,0,0
2022/12/14,21:44:00,28030,28030,28030,28030,0,0
2022/12/14,21:45:00,28030,28030,28030,28030,18,0
2022/12/14,21:46:00,28030,28030,28030,28030,0,0
2022/12/14,21:47:00,28030,28030,28020,28020,32,0
2022/12/14,21:48:00,28020,28020,28020,28020,4,0
2022/12/14,21:49:00,28020,28020,28020,28020,1,0
2022/12/14,21:50:00,28020,28020,28020,28020,5,0
2022/12/14,21:51:00,28020,28020,28020,28020,0,0
2022/12/14,21:52:00,28020,28020,28020,28020,0,0
2022/12/14,21:53:00,28010,28020,28010,28020,31,0
2022/12/14,21:54:00,28010,28010,28010,28010,7,0
2022/12/14,21:55:00,28010,28010,28010,28010,4,0
2022/12/14,21:56:00,28010,28010,28010,28010,0,0
2022/12/14,21:57:00,28010,28010,28010,28010,0,0
2022/12/14,21:58:00,28010,28010,28010,28010,0,0
2022/12/14,21:59:00,28010,28010,28010,28010,0,0
2022/12/14,22:00:00,28010,28010,28010,28010,0,0
2022/12/14,22:01:00,28010,28010,28010,28010,0,0
2022/12/14,22:02:00,28010,28010,28010,28010,0,0
2022/12/14,22:03:00,28010,28010,28010,28010,0,0
2022/12/14,22:04:00,28010,28010,28010,28010,0,0
2022/12/14,22:05:00,28010,28010,28010,28010,34,0
2022/12/14,22:06:00,28010,28010,28010,28010,5,0
2022/12/14,22:07:00,28010,28010,28010,28010,10,0
2022/12/14,22:08:00,28010,28010,28010,28010,6,0
2022/12/14,22:09:00,28010,28010,28010,28010,9,0
2022/12/14,22:10:00,28010,28010,28010,28010,7,0
2022/12/14,22:11:00,28010,28010,28010,28010,1,0
2022/12/14,22:12:00,28010,28010,28010,28010,18,0
2022/12/14,22:13:00,28010,28010,28010,28010,0,0
2022/12/14,22:14:00,28010,28010,28010,28010,9,0
2022/12/14,22:15:00,28010,28010,28010,28010,0,0
2022/12/14,22:16:00,28000,28000,28000,28000,45,0
2022/12/14,22:17:00,28000,28000,28000,28000,13,0
2022/12/14,22:18:00,28000,28000,28000,28000,0,0
2022/12/14,22:19:00,28000,28000,28000,28000,0,0
2022/12/14,22:20:00,28010,28010,28010,28010,32,0
2022/12/14,22:21:00,28010,28010,28010,28010,3,0
2022/12/14,22:22:00,28010,28010,28010,28010,0,0
2022/12/14,22:23:00,28010,28010,28010,28010,0,0
2022/12/14,22:24:00,28010,28010,28010,28010,12,0
2022/12/14,22:25:00,28010,28010,28010,28010,5,0
2022/12/14,22:26:00,28010,28010,28010,28010,1,0
2022/12/14,22:27:00,28010,28010,28010,28010,0,0
2022/12/14,22:28:00,28020,28020,28020,28020,1,0
2022/12/14,22:29:00,28020,28020,28020,28020,0,0
2022/12/14,22:30:00,28020,28020,28020,28020,20,0
2022/12/14,22:31:00,28020,28020,28020,28020,2,0
2022/12/14,22:32:00,28020,28020,28020,28020,33,0
2022/12/14,22:33:00,28020,28020,28020,28020,0,0
2022/12/14,22:34:00,28030,28030,28030,28030,22,0
2022/12/14,22:35:00,28030,28030,28030,28030,0,0
2022/12/14,22:36:00,28030,28030,28030,28030,9,0
2022/12/14,22:37:00,28030,28030,28030,28030,2,0
2022/12/14,22:38:00,28030,28030,28030,28030,0,0
2022/12/14,22:39:00,28030,28030,28030,28030,7,0
2022/12/14,22:40:00,28030,28030,28030,28030,3,0
2022/12/14,22:41:00,28030,28030,28030,28030,0,0
2022/12/14,22:42:00,28030,28030,28030,28030,12,0
2022/12/14,22:43:00,28030,28030,28030,28030,1,0
2022/12/14,22:44:00,28030,28030,28030,28030,21,0
2022/12/14,22:45:00,28030,28030,28030,28030,10,0
2022/12/14,22:46:00,28030,28030,28030,28030,8,0
2022/12/14,22:47:00,28030,28030,28030,28030,6,0
2022/12/14,22:48:00,28030,28030,28030,28030,0,0
2022/12/14,22:49:00,28030,28030,28030,28030,0,0
2022/12/14,22:50:00,28030,28030,28030,28030,3,0
2022/12/14,22:51:00,28030,28030,28030,28030,0,0
2022/12/14,22:52:00,28030,28030,28030,28030,0,0
2022/12/14,22:53:00,28030,28030,28030,28030,8,0
2022/12/14,22:54:00,28030,28030,28030,28030,17,0
2022/12/14,22:55:00,28030,28030,28030,28030,1,0
2022/12/14,22:56:00,28030,28030,28030,28030,1,0
2022/12/14,22:57:00,28030,28030,28030,28030,2,0
2022/12/14,22:58:00,28030,28030,28030,28030,0,0
2022/12/14,22:59:00,28030,28030,28030,28030,0,0
2022/12/14,23:00:00,28030,28030,28030,28030,0,0
2022/12/14,23:01:00,28030,28040,28020,28030,81,0
2022/12/14,23:02:00,28030,28030,28030,28030,26,0
2022/12/14,23:03:00,28030,28030,28030,28030,0,0
2022/12/14,23:04:00,28020,28020,28020,28020,12,0
2022/12/14,23:05:00,28010,28010,28010,28010,17,0
2022/12/14,23:06:00,28010,28010,28010,28010,18,0
2022/12/14,23:07:00,28010,28010,28010,28010,0,0
2022/12/14,23:08:00,28010,28010,28010,28010,17,0
2022/12/14,23:09:00,28010,28020,28010,28010,17,0
2022/12/14,23:10:00,28020,28020,28020,28020,1,0
2022/12/14,23:11:00,28020,28020,28020,28020,0,0
2022/12/14,23:12:00,28020,28020,28020,28020,4,0
2022/12/14,23:13:00,28020,28020,28020,28020,1,0
2022/12/14,23:14:00,28020,28020,28020,28020,12,0
2022/12/14,23:15:00,28020,28020,28020,28020,13,0
2022/12/14,23:16:00,28020,28020,28020,28020,3,0
2022/12/14,23:17:00,28020,28020,28020,28020,4,0
2022/12/14,23:18:00,28020,28020,28020,28020,22,0
2022/12/14,23:19:00,28020,28020,28020,28020,14,0
2022/12/14,23:20:00,28020,28020,28020,28020,0,0
2022/12/14,23:21:00,28010,28010,28010,28010,13,0
2022/12/14,23:22:00,28010,28010,28010,28010,0,0
2022/12/14,23:23:00,28010,28010,28010,28010,24,0
2022/12/14,23:24:00,28010,28010,28010,28010,0,0
2022/12/14,23:25:00,28010,28010,28010,28010,0,0
2022/12/14,23:26:00,28010,28010,28010,28010,0,0
2022/12/14,23:27:00,28010,28010,28010,28010,0,0
2022/12/14,23:28:00,28010,28010,28010,28010,0,0
2022/12/14,23:29:00,28010,28010,28010,28010,0,0
2022/12/14,23:30:00,28010,28010,28010,28010,26,0
2022/12/14,23:31:00,28010,28020,28010,28020,36,0
2022/12/14,23:32:00,28020,28020,28010,28010,35,0
2022/12/14,23:33:00,28020,28020,28020,28020,32,0
2022/12/14,23:34:00,28030,28030,28020,28030,105,0
2022/12/14,23:35:00,28040,28040,28040,28040,35,0
2022/12/14,23:36:00,28040,28040,28030,28030,10,0
2022/12/14,23:37:00,28030,28030,28030,28030,4,0
2022/12/14,23:38:00,28040,28040,28040,28040,35,0
2022/12/14,23:39:00,28040,28040,28040,28040,23,0
2022/12/14,23:40:00,28030,28030,28030,28030,27,0
2022/12/14,23:41:00,28030,28030,28020,28020,63,0
2022/12/14,23:42:00,28030,28030,28030,28030,27,0
2022/12/14,23:43:00,28030,28030,28030,28030,1,0
2022/12/14,23:44:00,28020,28020,28020,28020,9,0
2022/12/14,23:45:00,28020,28020,28020,28020,7,0
2022/12/14,23:46:00,28030,28030,28030,28030,17,0
2022/12/14,23:47:00,28020,28030,28020,28030,19,0
2022/12/14,23:48:00,28030,28030,28030,28030,4,0
2022/12/14,23:49:00,28030,28030,28020,28020,22,0
2022/12/14,23:50:00,28020,28020,28020,28020,9,0
2022/12/14,23:51:00,28030,28040,28030,28040,10,0
2022/12/14,23:52:00,28030,28030,28030,28030,68,0
2022/12/14,23:53:00,28040,28040,28030,28030,136,0
2022/12/14,23:54:00,28030,28030,28030,28030,10,0
2022/12/14,23:55:00,28040,28040,28040,28040,96,0
2022/12/14,23:56:00,28030,28030,28030,28030,20,0
2022/12/14,23:57:00,28030,28030,28030,28030,40,0
2022/12/14,23:58:00,28030,28030,28030,28030,16,0
2022/12/14,23:59:00,28040,28040,28040,28040,48,0
2022/12/15,00:00:00,28040,28040,28040,28040,23,0
2022/12/15,00:01:00,28040,28040,28040,28040,28,0
2022/12/15,00:02:00,28040,28040,28040,28040,66,0
2022/12/15,00:03:00,28040,28040,28040,28040,16,0
2022/12/15,00:04:00,28030,28030,28030,28030,26,0
2022/12/15,00:05:00,28040,28040,28040,28040,9,0
2022/12/15,00:06:00,28040,28040,28040,28040,0,0
2022/12/15,00:07:00,28040,28040,28040,28040,1,0
2022/12/15,00:08:00,28040,28050,28040,28050,92,0
2022/12/15,00:09:00,28040,28040,28040,28040,5,0
2022/12/15,00:10:00,28040,28050,28040,28050,3,0
2022/12/15,00:11:00,28040,28040,28040,28040,31,0
2022/12/15,00:12:00,28040,28040,28040,28040,13,0
2022/12/15,00:13:00,28040,28040,28040,28040,1,0
2022/12/15,00:14:00,28050,28050,28050,28050,1,0
2022/12/15,00:15:00,28050,28050,28050,28050,0,0
2022/12/15,00:16:00,28040,28050,28040,28040,29,0
2022/12/15,00:17:00,28040,28040,28040,28040,6,0
2022/12/15,00:18:00,28040,28040,28040,28040,0,0
2022/12/15,00:19:00,28040,28040,28040,28040,0,0
2022/12/15,00:20:00,28040,28040,28040,28040,0,0
2022/12/15,00:21:00,28050,28050,28040,28040,26,0
2022/12/15,00:22:00,28040,28040,28040,28040,6,0
2022/12/15,00:23:00,28030,28030,28030,28030,8,0
2022/12/15,00:24:00,28030,28030,28030,28030,14,0
2022/12/15,00:25:00,28030,28030,28030,28030,0,0
2022/12/15,00:26:00,28030,28030,28030,28030,0,0
2022/12/15,00:27:00,28030,28030,28030,28030,13,0
2022/12/15,00:28:00,28030,28030,28030,28030,9,0
2022/12/15,00:29:00,28030,28030,28030,28030,7,0
2022/12/15,00:30:00,28030,28030,28030,28030,1,0
2022/12/15,00:31:00,28020,28020,28020,28020,27,0
2022/12/15,00:32:00,28020,28020,28020,28020,0,0
2022/12/15,00:33:00,28010,28020,28010,28020,57,0
2022/12/15,00:34:00,28020,28020,28020,28020,13,0
2022/12/15,00:35:00,28020,28020,28020,28020,3,0
2022/12/15,00:36:00,28020,28020,28020,28020,0,0
2022/12/15,00:37:00,28020,28020,28020,28020,0,0
2022/12/15,00:38:00,28020,28020,28020,28020,15,0
2022/12/15,00:39:00,28020,28020,28020,28020,2,0
2022/12/15,00:40:00,28010,28010,28010,28010,22,0
2022/12/15,00:41:00,28020,28020,28020,28020,14,0
2022/12/15,00:42:00,28020,28020,28020,28020,5,0
2022/12/15,00:43:00,28020,28020,28020,28020,10,0
2022/12/15,00:44:00,28030,28030,28030,28030,35,0
2022/12/15,00:45:00,28030,28030,28030,28030,3,0
2022/12/15,00:46:00,28030,28030,28030,28030,1,0
2022/12/15,00:47:00,28030,28030,28030,28030,0,0
2022/12/15,00:48:00,28030,28030,28030,28030,0,0
2022/12/15,00:49:00,28030,28030,28030,28030,1,0
2022/12/15,00:50:00,28030,28030,28030,28030,3,0
2022/12/15,00:51:00,28030,28030,28030,28030,19,0
2022/12/15,00:52:00,28030,28030,28030,28030,0,0
2022/12/15,00:53:00,28030,28030,28030,28030,0,0
2022/12/15,00:54:00,28030,28030,28030,28030,3,0
2022/12/15,00:55:00,28030,28030,28030,28030,0,0
2022/12/15,00:56:00,28030,28030,28030,28030,0,0
2022/12/15,00:57:00,28030,28040,28030,28040,5,0
2022/12/15,00:58:00,28030,28030,28030,28030,7,0
2022/12/15,00:59:00,28030,28030,28030,28030,0,0
2022/12/15,01:00:00,28030,28030,28030,28030,2,0
2022/12/15,01:01:00,28040,28040,28040,28040,51,0
2022/12/15,01:02:00,28040,28040,28040,28040,10,0
2022/12/15,01:03:00,28040,28050,28040,28040,18,0
2022/12/15,01:04:00,28050,28050,28050,28050,31,0
2022/12/15,01:05:00,28050,28050,28050,28050,25,0
2022/12/15,01:06:00,28050,28050,28050,28050,0,0
2022/12/15,01:07:00,28040,28040,28040,28040,4,0
2022/12/15,01:08:00,28040,28040,28030,28030,25,0
2022/12/15,01:09:00,28030,28030,28030,28030,0,0
2022/12/15,01:10:00,28030,28030,28030,28030,0,0
2022/12/15,01:11:00,28030,28030,28030,28030,67,0
2022/12/15,01:12:00,28030,28030,28030,28030,1,0
2022/12/15,01:13:00,28040,28040,28040,28040,12,0
2022/12/15,01:14:00,28040,28040,28040,28040,13,0
2022/12/15,01:15:00,28040,28040,28040,28040,1,0
2022/12/15,01:16:00,28040,28040,28030,28030,16,0
2022/12/15,01:17:00,28030,28030,28030,28030,0,0
2022/12/15,01:18:00,28040,28040,28040,28040,18,0
2022/12/15,01:19:00,28040,28040,28040,28040,10,0
2022/12/15,01:20:00,28040,28040,28040,28040,2,0
2022/12/15,01:21:00,28040,28040,28040,28040,0,0
2022/12/15,01:22:00,28040,28040,28040,28040,6,0
2022/12/15,01:23:00,28050,28050,28050,28050,46,0
2022/12/15,01:24:00,28050,28050,28050,28050,0,0
2022/12/15,01:25:00,28050,28050,28050,28050,7,0
2022/12/15,01:26:00,28050,28050,28050,28050,2,0
2022/12/15,01:27:00,28050,28050,28050,28050,1,0
2022/12/15,01:28:00,28050,28050,28050,28050,0,0
2022/12/15,01:29:00,28050,28050,28050,28050,57,0
2022/12/15,01:30:00,28050,28050,28050,28050,27,0
2022/12/15,01:31:00,28050,28050,28050,28050,12,0
2022/12/15,01:32:00,28050,28050,28050,28050,7,0
2022/12/15,01:33:00,28050,28050,28050,28050,10,0
2022/12/15,01:34:00,28060,28060,28060,28060,16,0
2022/12/15,01:35:00,28050,28050,28050,28050,9,0
2022/12/15,01:36:00,28050,28050,28050,28050,8,0
2022/12/15,01:37:00,28050,28050,28050,28050,1,0
2022/12/15,01:38:00,28050,28050,28050,28050,28,0
2022/12/15,01:39:00,28050,28050,28050,28050,2,0
2022/12/15,01:40:00,28040,28050,28040,28050,6,0
2022/12/15,01:41:00,28050,28050,28050,28050,0,0
2022/12/15,01:42:00,28050,28050,28050,28050,0,0
2022/12/15,01:43:00,28060,28060,28060,28060,34,0
2022/12/15,01:44:00,28060,28060,28060,28060,1,0
2022/12/15,01:45:00,28060,28060,28060,28060,35,0
2022/12/15,01:46:00,28060,28060,28060,28060,0,0
2022/12/15,01:47:00,28060,28060,28060,28060,0,0
2022/12/15,01:48:00,28060,28060,28060,28060,2,0
2022/12/15,01:49:00,28060,28060,28060,28060,12,0
2022/12/15,01:50:00,28060,28060,28060,28060,0,0
2022/12/15,01:51:00,28050,28060,28050,28060,41,0
2022/12/15,01:52:00,28060,28060,28060,28060,5,0
2022/12/15,01:53:00,28060,28060,28060,28060,0,0
2022/12/15,01:54:00,28060,28060,28060,28060,0,0
2022/12/15,01:55:00,28060,28060,28060,28060,2,0
2022/12/15,01:56:00,28060,28060,28060,28060,14,0
2022/12/15,01:57:00,28060,28060,28060,28060,3,0
2022/12/15,01:58:00,28060,28060,28060,28060,0,0
2022/12/15,01:59:00,28060,28060,28060,28060,18,0
2022/12/15,02:00:00,28070,28070,28050,28060,24,0
2022/12/15,02:01:00,28060,28060,28060,28060,2,0
2022/12/15,02:02:00,28060,28060,28060,28060,8,0
2022/12/15,02:03:00,28060,28060,28060,28060,2,0
2022/12/15,02:04:00,28060,28060,28060,28060,9,0
2022/12/15,02:05:00,28060,28060,28060,28060,12,0
2022/12/15,02:06:00,28060,28060,28060,28060,3,0
2022/12/15,02:07:00,28060,28060,28060,28060,0,0
2022/12/15,02:08:00,28060,28060,28060,28060,1,0
2022/12/15,02:09:00,28060,28060,28060,28060,8,0
2022/12/15,02:10:00,28060,28060,28060,28060,3,0
2022/12/15,02:11:00,28060,28060,28060,28060,9,0
2022/12/15,02:12:00,28060,28060,28060,28060,16,0
2022/12/15,02:13:00,28060,28060,28060,28060,9,0
2022/12/15,02:14:00,28060,28060,28060,28060,0,0
2022/12/15,02:15:00,28060,28060,28060,28060,0,0
2022/12/15,02:16:00,28060,28060,28060,28060,3,0
2022/12/15,02:17:00,28060,28060,28060,28060,2,0
2022/12/15,02:18:00,28050,28050,28050,28050,28,0
2022/12/15,02:19:00,28050,28050,28050,28050,4,0
2022/12/15,02:20:00,28050,28050,28050,28050,2,0
2022/12/15,02:21:00,28050,28050,28050,28050,1,0
2022/12/15,02:22:00,28050,28050,28050,28050,3,0
2022/12/15,02:23:00,28050,28050,28050,28050,0,0
2022/12/15,02:24:00,28050,28050,28050,28050,0,0
2022/12/15,02:25:00,28050,28050,28050,28050,4,0
2022/12/15,02:26:00,28050,28050,28050,28050,1,0
2022/12/15,02:27:00,28050,28050,28050,28050,0,0
2022/12/15,02:28:00,28050,28050,28040,28040,16,0
2022/12/15,02:29:00,28040,28040,28040,28040,0,0
2022/12/15,02:30:00,28050,28050,28050,28050,26,0
2022/12/15,02:31:00,28050,28050,28050,28050,0,0
2022/12/15,02:32:00,28050,28050,28050,28050,5,0
2022/12/15,02:33:00,28050,28050,28050,28050,2,0
2022/12/15,02:34:00,28050,28050,28050,28050,5,0
2022/12/15,02:35:00,28050,28050,28050,28050,1,0
2022/12/15,02:36:00,28040,28040,28040,28040,1,0
2022/12/15,02:37:00,28040,28040,28040,28040,0,0
2022/12/15,02:38:00,28040,28040,28040,28040,0,0
2022/12/15,02:39:00,28040,28040,28040,28040,0,0
2022/12/15,02:40:00,28050,28050,28050,28050,4,0
2022/12/15,02:41:00,28050,28050,28050,28050,0,0
2022/12/15,02:42:00,28050,28050,28050,28050,6,0
2022/12/15,02:43:00,28050,28050,28050,28050,0,0
2022/12/15,02:44:00,28050,28050,28050,28050,0,0
2022/12/15,02:45:00,28050,28050,28050,28050,1,0
2022/12/15,02:46:00,28050,28050,28050,28050,5,0
2022/12/15,02:47:00,28050,28050,28050,28050,0,0
2022/12/15,02:48:00,28060,28060,28060,28060,2,0
2022/12/15,02:49:00,28060,28060,28060,28060,0,0
2022/12/15,02:50:00,28050,28060,28050,28060,3,0
2022/12/15,02:51:00,28050,28050,28050,28050,3,0
2022/12/15,02:52:00,28060,28060,28060,28060,2,0
2022/12/15,02:53:00,28060,28060,28060,28060,0,0
2022/12/15,02:54:00,28050,28050,28050,28050,4,0
2022/12/15,02:55:00,28040,28050,28040,28050,8,0
2022/12/15,02:56:00,28050,28050,28050,28050,0,0
2022/12/15,02:57:00,28050,28050,28050,28050,0,0
2022/12/15,02:58:00,28050,28050,28050,28050,1,0
2022/12/15,02:59:00,28050,28050,28050,28050,0,0
2022/12/15,03:00:00,28050,28050,28050,28050,6,0
2022/12/15,03:01:00,28050,28050,28050,28050,22,0
2022/12/15,03:02:00,28050,28050,28050,28050,1,0
2022/12/15,03:03:00,28060,28060,28060,28060,18,0
2022/12/15,03:04:00,28060,28060,28060,28060,5,0
2022/12/15,03:05:00,28060,28060,28060,28060,1,0
2022/12/15,03:06:00,28070,28070,28070,28070,75,0
2022/12/15,03:07:00,28070,28070,28070,28070,13,0
2022/12/15,03:08:00,28070,28070,28070,28070,9,0
2022/12/15,03:09:00,28070,28070,28070,28070,0,0
2022/12/15,03:10:00,28060,28060,28060,28060,1,0
2022/12/15,03:11:00,28060,28060,28060,28060,0,0
2022/12/15,03:12:00,28060,28060,28060,28060,0,0
2022/12/15,03:13:00,28060,28060,28060,28060,1,0
2022/12/15,03:14:00,28060,28060,28060,28060,0,0
2022/12/15,03:15:00,28060,28060,28060,28060,21,0
2022/12/15,03:16:00,28060,28060,28050,28060,34,0
2022/12/15,03:17:00,28060,28060,28060,28060,2,0
2022/12/15,03:18:00,28060,28060,28060,28060,0,0
2022/12/15,03:19:00,28060,28060,28050,28050,10,0
2022/12/15,03:20:00,28050,28050,28050,28050,0,0
2022/12/15,03:21:00,28050,28050,28050,28050,0,0
2022/12/15,03:22:00,28050,28050,28050,28050,1,0
2022/12/15,03:23:00,28050,28050,28050,28050,0,0
2022/12/15,03:24:00,28050,28050,28050,28050,0,0
2022/12/15,03:25:00,28060,28060,28050,28050,9,0
2022/12/15,03:26:00,28050,28050,28050,28050,0,0
2022/12/15,03:27:00,28050,28060,28050,28060,4,0
2022/12/15,03:28:00,28060,28060,28060,28060,0,0
2022/12/15,03:29:00,28060,28060,28060,28060,0,0
2022/12/15,03:30:00,28070,28070,28070,28070,25,0
2022/12/15,03:31:00,28070,28070,28070,28070,4,0
2022/12/15,03:32:00,28080,28090,28080,28080,31,0
2022/12/15,03:33:00,28080,28080,28080,28080,7,0
2022/12/15,03:34:00,28080,28080,28080,28080,3,0
2022/12/15,03:35:00,28080,28080,28080,28080,2,0
2022/12/15,03:36:00,28080,28080,28080,28080,1,0
2022/12/15,03:37:00,28080,28080,28080,28080,1,0
2022/12/15,03:38:00,28090,28090,28090,28090,68,0
2022/12/15,03:39:00,28090,28090,28090,28090,5,0
2022/12/15,03:40:00,28100,28110,28100,28110,126,0
2022/12/15,03:41:00,28110,28110,28110,28110,10,0
2022/12/15,03:42:00,28110,28110,28110,28110,1,0
2022/12/15,03:43:00,28110,28110,28110,28110,15,0
2022/12/15,03:44:00,28110,28110,28110,28110,1,0
2022/12/15,03:45:00,28100,28100,28100,28100,1,0
2022/12/15,03:46:00,28110,28110,28100,28100,7,0
2022/12/15,03:47:00,28100,28100,28100,28100,2,0
2022/12/15,03:48:00,28100,28110,28100,28110,4,0
2022/12/15,03:49:00,28110,28110,28110,28110,0,0
2022/12/15,03:50:00,28100,28100,28090,28090,23,0
2022/12/15,03:51:00,28090,28090,28080,28090,44,0
2022/12/15,03:52:00,28090,28090,28090,28090,12,0
2022/12/15,03:53:00,28090,28090,28090,28090,0,0
2022/12/15,03:54:00,28090,28090,28090,28090,0,0
2022/12/15,03:55:00,28090,28100,28090,28100,5,0
2022/12/15,03:56:00,28100,28100,28100,28100,15,0
2022/12/15,03:57:00,28100,28100,28100,28100,19,0
2022/12/15,03:58:00,28090,28090,28090,28090,10,0
2022/12/15,03:59:00,28090,28100,28080,28080,24,0
2022/12/15,04:00:00,28090,28090,28070,28070,24,0
2022/12/15,04:01:00,28070,28070,27960,28000,313,0
2022/12/15,04:02:00,27990,28010,27970,27970,123,0
2022/12/15,04:03:00,27960,27960,27920,27950,219,0
2022/12/15,04:04:00,27950,27970,27940,27950,83,0
2022/12/15,04:05:00,27940,27990,27940,27970,75,0
2022/12/15,04:06:00,27960,27960,27940,27950,51,0
2022/12/15,04:07:00,27950,27960,27950,27950,71,0
2022/12/15,04:08:00,27960,27970,27950,27950,47,0
2022/12/15,04:09:00,27940,27940,27910,27910,137,0
2022/12/15,04:10:00,27910,27930,27900,27930,99,0
2022/12/15,04:11:00,27930,27950,27920,27930,146,0
2022/12/15,04:12:00,27930,27940,27930,27940,16,0
2022/12/15,04:13:00,27940,27960,27940,27950,49,0
2022/12/15,04:14:00,27960,27970,27960,27970,19,0
2022/12/15,04:15:00,27970,27980,27960,27970,85,0
2022/12/15,04:16:00,27960,27960,27950,27960,63,0
2022/12/15,04:17:00,27970,27970,27960,27960,32,0
2022/12/15,04:18:00,27950,27960,27950,27960,109,0
2022/12/15,04:19:00,27960,27960,27950,27950,24,0
2022/12/15,04:20:00,27950,27960,27940,27960,37,0
2022/12/15,04:21:00,27950,27960,27950,27950,37,0
2022/12/15,04:22:00,27940,27960,27940,27950,28,0
2022/12/15,04:23:00,27950,27950,27940,27950,14,0
2022/12/15,04:24:00,27950,27950,27940,27950,74,0
2022/12/15,04:25:00,27950,27950,27950,27950,24,0
2022/12/15,04:26:00,27950,27960,27950,27950,34,0
2022/12/15,04:27:00,27950,27950,27940,27950,15,0
2022/12/15,04:28:00,27960,27960,27950,27960,19,0
2022/12/15,04:29:00,27960,27970,27960,27960,33,0
2022/12/15,04:30:00,27970,27970,27950,27950,71,0
2022/12/15,04:31:00,27950,27950,27940,27940,46,0
2022/12/15,04:32:00,27940,27960,27940,27950,46,0
2022/12/15,04:33:00,27950,27950,27950,27950,20,0
2022/12/15,04:34:00,27950,27950,27930,27930,66,0
2022/12/15,04:35:00,27920,27920,27820,27840,447,0
2022/12/15,04:36:00,27830,27860,27830,27840,131,0
2022/12/15,04:37:00,27850,27860,27850,27860,25,0
2022/12/15,04:38:00,27860,27880,27850,27870,43,0
2022/12/15,04:39:00,27860,27880,27860,27880,50,0
2022/12/15,04:40:00,27880,27890,27870,27870,155,0
2022/12/15,04:41:00,27860,27860,27820,27820,471,0
2022/12/15,04:42:00,27830,27870,27830,27840,339,0
2022/12/15,04:43:00,27840,27850,27820,27820,131,0
2022/12/15,04:44:00,27820,27870,27820,27870,145,0
2022/12/15,04:45:00,27870,27910,27870,27890,299,0
2022/12/15,04:46:00,27900,27900,27860,27870,104,0
2022/12/15,04:47:00,27870,27870,27860,27860,60,0
2022/12/15,04:48:00,27870,27870,27860,27860,57,0
2022/12/15,04:49:00,27850,27850,27840,27840,71,0
2022/12/15,04:50:00,27840,27890,27840,27880,220,0
2022/12/15,04:51:00,27870,27880,27860,27880,160,0
2022/12/15,04:52:00,27880,27880,27860,27860,98,0
2022/12/15,04:53:00,27860,27870,27860,27860,52,0
2022/12/15,04:54:00,27860,27860,27860,27860,39,0
2022/12/15,04:55:00,27870,27880,27860,27870,72,0
2022/12/15,04:56:00,27870,27880,27860,27870,120,0
2022/12/15,04:57:00,27870,27890,27860,27890,85,0
2022/12/15,04:58:00,27890,27890,27880,27880,63,0
2022/12/15,04:59:00,27880,27880,27880,27880,45,0
2022/12/15,05:00:00,27880,27890,27880,27890,42,0
2022/12/15,05:01:00,27880,27900,27880,27890,67,0
2022/12/15,05:02:00,27890,27890,27880,27880,40,0
2022/12/15,05:03:00,27890,27950,27890,27950,196,0
2022/12/15,05:04:00,27960,28000,27960,27990,300,0
2022/12/15,05:05:00,27990,28000,27980,27990,96,0
2022/12/15,05:06:00,27990,27990,27950,27960,224,0
2022/12/15,05:07:00,27970,27980,27970,27970,56,0
2022/12/15,05:08:00,27980,27980,27970,27980,78,0
2022/12/15,05:09:00,27980,27980,27970,27970,32,0
2022/12/15,05:10:00,27980,27980,27980,27980,34,0
2022/12/15,05:11:00,27980,28000,27980,28000,255,0
2022/12/15,05:12:00,28000,28050,28000,28050,221,0
2022/12/15,05:13:00,28050,28070,28040,28060,85,0
2022/12/15,05:14:00,28070,28070,28040,28050,111,0
2022/12/15,05:15:00,28050,28050,28030,28040,101,0
2022/12/15,05:16:00,28040,28040,28030,28030,89,0
2022/12/15,05:17:00,28030,28030,28000,28020,76,0
2022/12/15,05:18:00,28010,28020,27970,27970,75,0
2022/12/15,05:19:00,27980,27990,27970,27980,45,0
2022/12/15,05:20:00,27980,28000,27980,28000,14,0
2022/12/15,05:21:00,28000,28000,27990,28000,43,0
2022/12/15,05:22:00,28010,28010,27990,27990,42,0
2022/12/15,05:23:00,27990,28000,27990,28000,20,0
2022/12/15,05:24:00,27990,28000,27990,28000,4,0
2022/12/15,05:25:00,27990,27990,27980,27990,8,0
2022/12/15,05:26:00,27990,27990,27950,27950,55,0
2022/12/15,05:27:00,27960,27970,27960,27960,95,0
2022/12/15,05:28:00,27960,27960,27950,27950,41,0
2022/12/15,05:29:00,27950,27950,27940,27950,79,0
2022/12/15,05:30:00,27950,27950,27910,27910,89,0
2022/12/15,05:31:00,27900,27900,27880,27880,116,0
2022/12/15,05:32:00,27880,27880,27870,27880,54,0
2022/12/15,05:33:00,27880,27900,27880,27890,62,0
2022/12/15,05:34:00,27900,27900,27870,27880,156,0
2022/12/15,05:35:00,27880,27880,27870,27880,60,0
2022/12/15,05:36:00,27880,27880,27870,27870,16,0
2022/12/15,05:37:00,27870,27880,27870,27880,28,0
2022/12/15,05:38:00,27890,27890,27890,27890,15,0
2022/12/15,05:39:00,27880,27890,27880,27890,34,0
2022/12/15,05:40:00,27890,27900,27880,27890,29,0
2022/12/15,05:41:00,27890,27890,27880,27890,3,0
2022/12/15,05:42:00,27900,27900,27890,27890,8,0
2022/12/15,05:43:00,27900,27900,27890,27900,10,0
2022/12/15,05:44:00,27900,27900,27900,27900,23,0
2022/12/15,05:45:00,27900,27910,27900,27910,4,0
2022/12/15,05:46:00,27910,27910,27900,27900,25,0
2022/12/15,05:47:00,27900,27910,27900,27910,28,0
2022/12/15,05:48:00,27910,27920,27910,27920,4,0
2022/12/15,05:49:00,27910,27910,27900,27910,28,0
2022/12/15,05:50:00,27910,27910,27900,27910,25,0
2022/12/15,05:51:00,27910,27940,27910,27940,69,0
2022/12/15,05:52:00,27930,27930,27920,27920,19,0
2022/12/15,05:53:00,27920,27930,27920,27930,8,0
2022/12/15,05:54:00,27930,27930,27930,27930,6,0
2022/12/15,05:55:00,27940,27940,27920,27920,20,0
2022/12/15,05:56:00,27920,27920,27920,27920,0,0
2022/12/15,05:57:00,27920,27920,27920,27920,0,0
2022/12/15,05:58:00,27920,27920,27920,27920,0,0
2022/12/15,05:59:00,27920,27920,27920,27920,0,0
2022/12/15,06:00:00,27920,27920,27890,27890,66,0
2022/12/15,08:46:00,27930,27940,27920,27940,546,0
2022/12/15,08:47:00,27940,27940,27930,27940,14,0
2022/12/15,08:48:00,27940,27940,27930,27940,21,0
2022/12/15,08:49:00,27930,27940,27930,27940,234,0
2022/12/15,08:50:00,27940,27950,27940,27940,97,0
2022/12/15,08:51:00,27950,27950,27940,27950,38,0
2022/12/15,08:52:00,27950,27950,27930,27930,179,0
2022/12/15,08:53:00,27930,27940,27930,27940,37,0
2022/12/15,08:54:00,27940,27940,27930,27930,7,0
2022/12/15,08:55:00,27940,27950,27940,27950,160,0
2022/12/15,08:56:00,27950,27950,27950,27950,10,0
2022/12/15,08:57:00,27950,27950,27940,27940,47,0
2022/12/15,08:58:00,27940,27940,27930,27930,82,0
2022/12/15,08:59:00,27930,27940,27930,27930,43,0
2022/12/15,09:00:00,27930,27930,27920,27930,200,0
2022/12/15,09:01:00,27940,27940,27930,27940,362,0
2022/12/15,09:02:00,27940,27950,27930,27940,319,0
2022/12/15,09:03:00,27950,27950,27940,27940,232,0
2022/12/15,09:04:00,27940,27960,27940,27950,274,0
2022/12/15,09:05:00,27950,27970,27950,27960,103,0
2022/12/15,09:06:00,27960,27960,27960,27960,169,0
2022/12/15,09:07:00,27960,27960,27950,27960,143,0
2022/12/15,09:08:00,27960,27980,27960,27970,183,0
2022/12/15,09:09:00,27970,27970,27970,27970,52,0
2022/12/15,09:10:00,27970,27980,27960,27960,150,0
2022/12/15,09:11:00,27960,27960,27950,27960,110,0
2022/12/15,09:12:00,27970,27970,27950,27960,79,0
2022/12/15,09:13:00,27950,27950,27940,27950,131,0
2022/12/15,09:14:00,27950,27960,27950,27960,108,0
2022/12/15,09:15:00,27960,27960,27960,27960,3,0
2022/12/15,09:16:00,27960,27960,27960,27960,181,0
2022/12/15,09:17:00,27960,27960,27960,27960,0,0
2022/12/15,09:18:00,27960,27960,27960,27960,1,0
2022/12/15,09:19:00,27970,27970,27960,27960,54,0
2022/12/15,09:20:00,27960,27970,27960,27970,244,0
2022/12/15,09:21:00,27970,27970,27970,27970,54,0
2022/12/15,09:22:00,27980,27980,27980,27980,131,0
2022/12/15,09:23:00,27980,27990,27980,27990,37,0
2022/12/15,09:24:00,27980,27980,27980,27980,115,0
2022/12/15,09:25:00,27990,27990,27990,27990,300,0
2022/12/15,09:26:00,27990,28010,27990,28010,84,0
2022/12/15,09:27:00,28010,28030,28010,28020,398,0
2022/12/15,09:28:00,28020,28020,28020,28020,110,0
2022/12/15,09:29:00,28010,28020,28010,28020,128,0
2022/12/15,09:30:00,28020,28030,28020,28030,2,0
2022/12/15,09:31:00,28030,28050,28030,28050,232,0
2022/12/15,09:32:00,28040,28050,28040,28050,157,0
2022/12/15,09:33:00,28050,28060,28040,28060,305,0
2022/12/15,09:34:00,28060,28070,28050,28070,355,0
2022/12/15,09:35:00,28070,28070,28060,28070,229,0
2022/12/15,09:36:00,28060,28070,28050,28070,228,0
2022/12/15,09:37:00,28070,28070,28060,28070,40,0
2022/12/15,09:38:00,28070,28080,28070,28080,119,0
2022/12/15,09:39:00,28080,28080,28080,28080,68,0
2022/12/15,09:40:00,28080,28090,28080,28090,267,0
2022/12/15,09:41:00,28080,28090,28080,28090,115,0
2022/12/15,09:42:00,28090,28090,28090,28090,133,0
2022/12/15,09:43:00,28090,28090,28090,28090,68,0
2022/12/15,09:44:00,28100,28100,28080,28080,155,0
2022/12/15,09:45:00,28080,28090,28080,28080,70,0
2022/12/15,09:46:00,28080,28080,28080,28080,94,0
2022/12/15,09:47:00,28080,28080,28070,28070,40,0
2022/12/15,09:48:00,28080,28080,28070,28070,134,0
2022/12/15,09:49:00,28070,28070,28060,28060,84,0
2022/12/15,09:50:00,28060,28070,28060,28070,16,0
2022/12/15,09:51:00,28080,28080,28070,28080,88,0
2022/12/15,09:52:00,28080,28080,28080,28080,117,0
2022/12/15,09:53:00,28080,28080,28080,28080,31,0
2022/12/15,09:54:00,28080,28080,28080,28080,96,0
2022/12/15,09:55:00,28080,28080,28080,28080,56,0
2022/12/15,09:56:00,28080,28080,28080,28080,61,0
2022/12/15,09:57:00,28080,28080,28080,28080,1,0
2022/12/15,09:58:00,28080,28080,28080,28080,1,0
2022/12/15,09:59:00,28080,28090,28080,28090,6,0
2022/12/15,10:00:00,28090,28090,28080,28080,86,0
2022/12/15,10:01:00,28090,28090,28090,28090,1,0
2022/12/15,10:02:00,28090,28090,28080,28080,106,0
2022/12/15,10:03:00,28090,28090,28090,28090,3,0
2022/12/15,10:04:00,28090,28090,28090,28090,7,0
2022/12/15,10:05:00,28090,28090,28090,28090,3,0
2022/12/15,10:06:00,28090,28090,28080,28080,135,0
2022/12/15,10:07:00,28080,28080,28070,28070,51,0
2022/12/15,10:08:00,28070,28070,28060,28060,16,0
2022/12/15,10:09:00,28060,28060,28060,28060,135,0
2022/12/15,10:10:00,28060,28060,28060,28060,79,0
2022/12/15,10:11:00,28070,28070,28060,28060,80,0
2022/12/15,10:12:00,28070,28070,28070,28070,34,0
2022/12/15,10:13:00,28070,28070,28070,28070,85,0
2022/12/15,10:14:00,28070,28070,28070,28070,80,0
2022/12/15,10:15:00,28080,28080,28070,28070,8,0
2022/12/15,10:16:00,28070,28070,28070,28070,80,0
2022/12/15,10:17:00,28080,28080,28080,28080,2,0
2022/12/15,10:18:00,28070,28070,28060,28060,95,0
2022/12/15,10:19:00,28070,28070,28070,28070,20,0
2022/12/15,10:20:00,28070,28080,28070,28070,90,0
2022/12/15,10:21:00,28070,28070,28070,28070,62,0
2022/12/15,10:22:00,28070,28070,28070,28070,0,0
2022/12/15,10:23:00,28060,28060,28060,28060,48,0
2022/12/15,10:24:00,28060,28060,28060,28060,19,0
2022/12/15,10:25:00,28060,28060,28060,28060,1,0
2022/12/15,10:26:00,28060,28060,28060,28060,68,0
2022/12/15,10:27:00,28060,28060,28060,28060,0,0
2022/12/15,10:28:00,28070,28070,28070,28070,113,0
2022/12/15,10:29:00,28070,28070,28070,28070,67,0
2022/12/15,10:30:00,28070,28070,28070,28070,27,0
2022/12/15,10:31:00,28070,28080,28070,28080,40,0
2022/12/15,10:32:00,28070,28070,28060,28060,60,0
2022/12/15,10:33:00,28070,28070,28060,28060,202,0
2022/12/15,10:34:00,28060,28060,28050,28050,144,0
2022/12/15,10:35:00,28050,28050,28050,28050,4,0
2022/12/15,10:36:00,28060,28060,28050,28050,48,0
2022/12/15,10:37:00,28060,28060,28040,28040,86,0
2022/12/15,10:38:00,28040,28040,28040,28040,1,0
2022/12/15,10:39:00,28040,28050,28040,28050,63,0
2022/12/15,10:40:00,28050,28050,28040,28050,50,0
2022/12/15,10:41:00,28050,28050,28050,28050,7,0
2022/12/15,10:42:00,28050,28050,28040,28040,175,0
2022/12/15,10:43:00,28030,28030,28020,28020,107,0
2022/12/15,10:44:00,28020,28030,28010,28030,356,0
2022/12/15,10:45:00,28030,28030,28020,28020,99,0
2022/12/15,10:46:00,28020,28020,28020,28020,6,0
2022/12/15,10:47:00,28020,28030,28020,28030,11,0
2022/12/15,10:48:00,28020,28030,28020,28030,2,0
2022/12/15,10:49:00,28020,28020,28020,28020,75,0
2022/12/15,10:50:00,28010,28030,28010,28030,61,0
2022/12/15,10:51:00,28020,28020,28020,28020,111,0
2022/12/15,10:52:00,28010,28010,28010,28010,2,0
2022/12/15,10:53:00,28010,28010,28010,28010,137,0
2022/12/15,10:54:00,28010,28020,28000,28020,87,0
2022/12/15,10:55:00,28010,28020,28010,28020,2,0
2022/12/15,10:56:00,28020,28020,28010,28020,113,0
2022/12/15,10:57:00,28020,28020,28010,28020,14,0
2022/12/15,10:58:00,28020,28030,28010,28020,201,0
2022/12/15,10:59:00,28020,28030,28010,28030,96,0
2022/12/15,11:00:00,28030,28030,28020,28030,7,0
2022/12/15,11:01:00,28030,28040,28030,28040,39,0
2022/12/15,11:02:00,28040,28050,28040,28050,55,0
2022/12/15,11:03:00,28050,28050,28040,28040,51,0
2022/12/15,11:04:00,28040,28040,28030,28030,43,0
2022/12/15,11:05:00,28030,28030,28030,28030,1,0
2022/12/15,11:06:00,28030,28040,28030,28040,88,0
2022/12/15,11:07:00,28040,28050,28040,28050,3,0
2022/12/15,11:08:00,28040,28040,28040,28040,156,0
2022/12/15,11:09:00,28040,28040,28040,28040,84,0
2022/12/15,11:10:00,28040,28040,28040,28040,49,0
2022/12/15,11:11:00,28030,28030,28030,28030,1,0
2022/12/15,11:12:00,28030,28030,28030,28030,49,0
2022/12/15,11:13:00,28030,28030,28020,28030,92,0
2022/12/15,11:14:00,28030,28030,28030,28030,1,0
2022/12/15,11:15:00,28030,28040,28030,28040,30,0
2022/12/15,11:16:00,28040,28050,28040,28040,84,0
2022/12/15,11:17:00,28040,28040,28040,28040,33,0
2022/12/15,11:18:00,28050,28050,28050,28050,1,0
2022/12/15,11:19:00,28050,28050,28050,28050,0,0
2022/12/15,11:20:00,28050,28050,28040,28040,75,0
2022/12/15,11:21:00,28040,28040,28040,28040,20,0
2022/12/15,11:22:00,28040,28040,28040,28040,92,0
2022/12/15,11:23:00,28040,28040,28040,28040,0,0
2022/12/15,11:24:00,28030,28030,28030,28030,15,0
2022/12/15,11:25:00,28030,28030,28030,28030,0,0
2022/12/15,11:26:00,28030,28030,28030,28030,1,0
2022/12/15,11:27:00,28020,28030,28020,28020,35,0
2022/12/15,11:28:00,28010,28010,28010,28010,113,0
2022/12/15,11:29:00,28010,28010,28010,28010,68,0
2022/12/15,11:30:00,28010,28010,28010,28010,63,0
2022/12/15,11:31:00,28000,28010,28000,28010,35,0
2022/12/15,11:32:00,28010,28010,28010,28010,59,0
2022/12/15,11:33:00,28000,28010,28000,28010,59,0
2022/12/15,11:34:00,28010,28010,28010,28010,59,0
2022/12/15,11:35:00,28010,28010,28010,28010,45,0
2022/12/15,11:36:00,28010,28010,28010,28010,0,0
2022/12/15,11:37:00,28000,28000,28000,28000,90,0
2022/12/15,11:38:00,28000,28000,28000,28000,2,0
2022/12/15,11:39:00,27990,27990,27990,27990,226,0
2022/12/15,11:40:00,27990,27990,27980,27980,11,0
2022/12/15,11:41:00,27990,27990,27990,27990,68,0
2022/12/15,11:42:00,27990,27990,27990,27990,0,0
2022/12/15,11:43:00,27990,27990,27990,27990,56,0
2022/12/15,11:44:00,27990,27990,27990,27990,0,0
2022/12/15,11:45:00,28000,28000,28000,28000,34,0
2022/12/15,11:46:00,28010,28010,28000,28000,35,0
2022/12/15,11:47:00,28000,28000,28000,28000,60,0
2022/12/15,11:48:00,28000,28000,28000,28000,18,0
2022/12/15,11:49:00,28000,28000,28000,28000,0,0
2022/12/15,11:50:00,27990,27990,27990,27990,2,0
2022/12/15,11:51:00,27990,27990,27990,27990,48,0
2022/12/15,11:52:00,27990,27990,27990,27990,6,0
2022/12/15,11:53:00,27990,27990,27980,27990,105,0
2022/12/15,11:54:00,27990,27990,27990,27990,4,0
2022/12/15,11:55:00,28000,28000,28000,28000,1,0
2022/12/15,11:56:00,28000,28000,28000,28000,70,0
2022/12/15,11:57:00,28000,28000,28000,28000,2,0
2022/12/15,11:58:00,28000,28000,28000,28000,0,0
2022/12/15,11:59:00,28000,28000,28000,28000,1,0
2022/12/15,12:00:00,28000,28000,28000,28000,1,0
2022/12/15,12:01:00,27990,27990,27990,27990,1,0
2022/12/15,12:02:00,27990,27990,27990,27990,43,0
2022/12/15,12:03:00,27990,27990,27990,27990,0,0
2022/12/15,12:04:00,27980,27980,27980,27980,18,0
2022/12/15,12:05:00,27980,27980,27980,27980,0,0
2022/12/15,12:06:00,27990,27990,27990,27990,24,0
2022/12/15,12:07:00,27990,27990,27990,27990,8,0
2022/12/15,12:08:00,27990,27990,27990,27990,3,0
2022/12/15,12:09:00,27990,27990,27990,27990,37,0
2022/12/15,12:10:00,28000,28000,28000,28000,16,0
2022/12/15,12:11:00,28000,28000,28000,28000,46,0
2022/12/15,12:12:00,28000,28000,28000,28000,1,0
2022/12/15,12:13:00,28000,28000,28000,28000,0,0
2022/12/15,12:14:00,28000,28000,28000,28000,6,0
2022/12/15,12:15:00,28000,28000,28000,28000,19,0
2022/12/15,12:16:00,28000,28000,28000,28000,1,0
2022/12/15,12:17:00,28000,28000,28000,28000,0,0
2022/12/15,12:18:00,28010,28010,28010,28010,28,0
2022/12/15,12:19:00,28010,28010,28010,28010,0,0
2022/12/15,12:20:00,28010,28010,28010,28010,0,0
2022/12/15,12:21:00,28010,28010,28010,28010,0,0
2022/12/15,12:22:00,28010,28010,28000,28000,20,0
2022/12/15,12:23:00,28010,28010,28010,28010,5,0
2022/12/15,12:24:00,28010,28010,28010,28010,0,0
2022/12/15,12:25:00,28010,28010,28010,28010,33,0
2022/12/15,12:26:00,28010,28010,28010,28010,65,0
2022/12/15,12:27:00,28010,28010,28010,28010,39,0
2022/12/15,12:28:00,28010,28010,28010,28010,0,0
2022/12/15,12:29:00,28010,28010,28010,28010,0,0
2022/12/15,12:30:00,28010,28010,28000,28000,18,0
2022/12/15,12:31:00,28010,28010,28010,28010,32,0
2022/12/15,12:32:00,28010,28020,28000,28010,130,0
2022/12/15,12:33:00,28010,28010,28010,28010,53,0
2022/12/15,12:34:00,28010,28010,28010,28010,62,0
2022/12/15,12:35:00,28010,28010,28010,28010,31,0
2022/12/15,12:36:00,28010,28010,28010,28010,45,0
2022/12/15,12:37:00,28010,28010,28010,28010,1,0
2022/12/15,12:38:00,28010,28010,28010,28010,0,0
2022/12/15,12:39:00,28010,28010,28010,28010,0,0
2022/12/15,12:40:00,28010,28010,28010,28010,41,0
2022/12/15,12:41:00,28010,28010,28010,28010,13,0
2022/12/15,12:42:00,28020,28020,28010,28010,6,0
2022/12/15,12:43:00,28010,28010,28010,28010,0,0
2022/12/15,12:44:00,28010,28020,28010,28010,6,0
2022/12/15,12:45:00,28010,28010,28010,28010,3,0
2022/12/15,12:46:00,28020,28020,28010,28010,6,0
2022/12/15,12:47:00,28010,28020,28010,28010,4,0
2022/12/15,12:48:00,28020,28020,28010,28010,2,0
2022/12/15,12:49:00,28010,28020,28010,28020,2,0
2022/12/15,12:50:00,28010,28020,28010,28020,233,0
2022/12/15,12:51:00,28020,28020,28020,28020,67,0
2022/12/15,12:52:00,28020,28020,28020,28020,25,0
2022/12/15,12:53:00,28010,28010,28010,28010,1,0
2022/12/15,12:54:00,28010,28010,28010,28010,1,0
2022/12/15,12:55:00,28010,28010,28010,28010,58,0
2022/12/15,12:56:00,28010,28010,28000,28000,31,0
2022/12/15,12:57:00,28000,28000,28000,28000,1,0
2022/12/15,12:58:00,28000,28000,28000,28000,1,0
2022/12/15,12:59:00,28000,28010,28000,28010,2,0
2022/12/15,13:00:00,28000,28000,28000,28000,7,0
2022/12/15,13:01:00,28000,28000,28000,28000,1,0
2022/12/15,13:02:00,28000,28000,28000,28000,2,0
2022/12/15,13:03:00,28000,28010,28000,28010,2,0
2022/12/15,13:04:00,28000,28000,28000,28000,89,0
2022/12/15,13:05:00,27990,27990,27980,27980,123,0
2022/12/15,13:06:00,27990,27990,27980,27990,94,0
2022/12/15,13:07:00,27990,27990,27990,27990,106,0
2022/12/15,13:08:00,27990,27990,27990,27990,17,0
2022/12/15,13:09:00,27990,27990,27990,27990,1,0
2022/12/15,13:10:00,27990,28000,27990,28000,87,0
2022/12/15,13:11:00,28000,28000,27990,28000,37,0
2022/12/15,13:12:00,28000,28010,28000,28010,38,0
2022/12/15,13:13:00,28000,28000,27990,27990,2,0
2022/12/15,13:14:00,27990,27990,27990,27990,1,0
2022/12/15,13:15:00,27990,27990,27990,27990,1,0
2022/12/15,13:16:00,27990,27990,27990,27990,2,0
2022/12/15,13:17:00,27990,27990,27990,27990,0,0
2022/12/15,13:18:00,27990,27990,27990,27990,1,0
2022/12/15,13:19:00,27990,27990,27990,27990,4,0
2022/12/15,13:20:00,27990,27990,27990,27990,0,0
2022/12/15,13:21:00,27990,27990,27990,27990,0,0
2022/12/15,13:22:00,27990,28000,27990,28000,2,0
2022/12/15,13:23:00,28000,28000,28000,28000,0,0
2022/12/15,13:24:00,28000,28000,28000,28000,1,0
2022/12/15,13:25:00,28000,28000,27990,27990,2,0
2022/12/15,13:26:00,28000,28000,28000,28000,1,0
2022/12/15,13:27:00,27990,27990,27990,27990,83,0
2022/12/15,13:28:00,27990,27990,27990,27990,0,0
2022/12/15,13:29:00,27990,27990,27990,27990,32,0
2022/12/15,13:30:00,27980,27980,27980,27980,1,0
2022/12/15,13:31:00,27990,27990,27990,27990,139,0
2022/12/15,13:32:00,27990,27990,27990,27990,42,0
2022/12/15,13:33:00,27990,27990,27990,27990,1,0
2022/12/15,13:34:00,27990,27990,27990,27990,1,0
2022/12/15,13:35:00,27990,27990,27990,27990,0,0
2022/12/15,13:36:00,27990,27990,27990,27990,4,0
2022/12/15,13:37:00,27990,27990,27990,27990,13,0
2022/12/15,13:38:00,27990,27990,27990,27990,92,0
2022/12/15,13:39:00,27990,27990,27990,27990,5,0
2022/12/15,13:40:00,27990,27990,27990,27990,0,0
2022/12/15,13:41:00,27990,27990,27990,27990,1,0
2022/12/15,13:42:00,27980,27980,27980,27980,267,0
2022/12/15,13:43:00,27980,27980,27980,27980,41,0
2022/12/15,13:44:00,27980,27980,27980,27980,1,0
2022/12/15,13:45:00,27980,27980,27980,27980,1,0
2022/12/15,13:46:00,27980,27980,27980,27980,0,0
2022/12/15,13:47:00,27970,27970,27970,27970,4,0
2022/12/15,13:48:00,27980,27980,27980,27980,5,0
2022/12/15,13:49:00,27970,27980,27970,27980,19,0
2022/12/15,13:50:00,27980,27980,27970,27970,6,0
2022/12/15,13:51:00,27980,27980,27980,27980,252,0
2022/12/15,13:52:00,27980,27980,27970,27970,65,0
2022/12/15,13:53:00,27980,27980,27980,27980,7,0
2022/12/15,13:54:00,27980,27980,27980,27980,9,0
2022/12/15,13:55:00,27980,27980,27980,27980,7,0
2022/12/15,13:56:00,27970,27980,27970,27980,7,0
2022/12/15,13:57:00,27980,27980,27980,27980,11,0
2022/12/15,13:58:00,27980,27980,27980,27980,7,0
2022/12/15,13:59:00,27980,27980,27980,27980,6,0
2022/12/15,14:00:00,27980,27980,27980,27980,8,0
2022/12/15,14:01:00,27980,27980,27980,27980,1,0
2022/12/15,14:02:00,27980,27980,27980,27980,0,0
2022/12/15,14:03:00,27980,27980,27970,27970,5,0
2022/12/15,14:04:00,27980,27980,27980,27980,1,0
2022/12/15,14:05:00,27980,27980,27980,27980,5,0
2022/12/15,14:06:00,27980,27980,27980,27980,17,0
2022/12/15,14:07:00,27980,27990,27980,27990,68,0
2022/12/15,14:08:00,27990,27990,27990,27990,2,0
2022/12/15,14:09:00,27990,27990,27990,27990,2,0
2022/12/15,14:10:00,27990,27990,27990,27990,2,0
2022/12/15,14:11:00,27990,27990,27980,27980,3,0
2022/12/15,14:12:00,27980,27980,27980,27980,86,0
2022/12/15,14:13:00,27980,27980,27980,27980,0,0
2022/12/15,14:14:00,27980,27980,27980,27980,1,0
2022/12/15,14:15:00,27980,27980,27980,27980,0,0
2022/12/15,14:16:00,27980,27980,27980,27980,1,0
2022/12/15,14:17:00,27980,27980,27980,27980,1,0
2022/12/15,14:18:00,27970,27980,27970,27970,3,0
2022/12/15,14:19:00,27970,27980,27970,27980,2,0
2022/12/15,14:20:00,27980,27980,27980,27980,2,0
2022/12/15,14:21:00,27980,27980,27980,27980,5,0
2022/12/15,14:22:00,27970,27980,27970,27980,3,0
2022/12/15,14:23:00,27980,27980,27980,27980,1,0
2022/12/15,14:24:00,27980,27990,27980,27990,179,0
2022/12/15,14:25:00,27990,27990,27990,27990,1,0
2022/12/15,14:26:00,27990,27990,27990,27990,1,0
2022/12/15,14:27:00,27990,27990,27990,27990,3,0
2022/12/15,14:28:00,27990,27990,27990,27990,2,0
2022/12/15,14:29:00,27990,27990,27990,27990,2,0
2022/12/15,14:30:00,27980,27990,27980,27980,3,0
2022/12/15,14:31:00,27990,27990,27970,27970,101,0
2022/12/15,14:32:00,27970,27970,27970,27970,0,0
2022/12/15,14:33:00,27980,27980,27980,27980,228,0
2022/12/15,14:34:00,27980,27980,27980,27980,87,0
2022/12/15,14:35:00,27980,27980,27980,27980,31,0
2022/12/15,14:36:00,27980,27980,27980,27980,0,0
2022/12/15,14:37:00,27980,27980,27980,27980,0,0
2022/12/15,14:38:00,27980,27980,27980,27980,0,0
2022/12/15,14:39:00,27980,27980,27980,27980,230,0
2022/12/15,14:40:00,27980,27980,27980,27980,6,0
2022/12/15,14:41:00,27980,27980,27980,27980,1,0
2022/12/15,14:42:00,27980,27980,27980,27980,9,0
2022/12/15,14:43:00,27970,27980,27970,27980,9,0
2022/12/15,14:44:00,27980,27980,27980,27980,3,0
2022/12/15,14:45:00,27980,27980,27970,27970,146,0
2022/12/15,14:46:00,27970,27970,27970,27970,0,0
2022/12/15,14:47:00,27970,27970,27970,27970,9,0
2022/12/15,14:48:00,27970,27970,27970,27970,0,0
2022/12/15,14:49:00,27980,27980,27980,27980,105,0
2022/12/15,14:50:00,27980,27980,27980,27980,1,0
2022/12/15,14:51:00,27970,27980,27970,27980,32,0
2022/12/15,14:52:00,27980,27980,27980,27980,0,0
2022/12/15,14:53:00,27980,27980,27980,27980,2,0
2022/12/15,14:54:00,27980,27980,27980,27980,38,0
2022/12/15,14:55:00,27980,27980,27980,27980,2,0
2022/12/15,14:56:00,27970,27980,27970,27980,42,0
2022/12/15,14:57:00,27980,27980,27980,27980,1,0
2022/12/15,14:58:00,27970,27970,27970,27970,4,0
2022/12/15,14:59:00,27980,27980,27970,27980,47,0
2022/12/15,15:00:00,27980,27980,27960,27970,414,0
2022/12/15,15:01:00,27960,27970,27960,27960,441,0
2022/12/15,15:02:00,27970,27970,27970,27970,207,0
2022/12/15,15:03:00,27970,27980,27970,27970,312,0
2022/12/15,15:04:00,27970,27970,27970,27970,162,0
2022/12/15,15:05:00,27970,27980,27970,27980,5,0
2022/12/15,15:06:00,27980,27980,27970,27980,8,0
2022/12/15,15:07:00,27980,27980,27970,27970,5,0
2022/12/15,15:08:00,27970,27970,27970,27970,75,0
2022/12/15,15:09:00,27980,27980,27970,27970,7,0
2022/12/15,15:10:00,27970,27990,27970,27990,149,0
2022/12/15,15:11:00,27990,27990,27990,27990,0,0
2022/12/15,15:12:00,27990,27990,27990,27990,0,0
2022/12/15,15:13:00,27990,27990,27990,27990,0,0
2022/12/15,15:14:00,27990,27990,27990,27990,0,0
2022/12/15,15:15:00,27990,27990,27960,27960,1235,0
2022/12/15,16:31:00,27940,27940,27930,27940,215,0
2022/12/15,16:32:00,27940,27940,27940,27940,99,0
2022/12/15,16:33:00,27940,27940,27940,27940,7,0
2022/12/15,16:34:00,27940,27940,27940,27940,2,0
2022/12/15,16:35:00,27940,27940,27940,27940,55,0
2022/12/15,16:36:00,27940,27940,27940,27940,41,0
2022/12/15,16:37:00,27940,27940,27940,27940,0,0
2022/12/15,16:38:00,27930,27930,27930,27930,35,0
2022/12/15,16:39:00,27920,27920,27920,27920,17,0
2022/12/15,16:40:00,27920,27920,27920,27920,2,0
2022/12/15,16:41:00,27920,27920,27920,27920,0,0
2022/12/15,16:42:00,27910,27910,27910,27910,2,0
2022/12/15,16:43:00,27910,27920,27910,27920,4,0
2022/12/15,16:44:00,27910,27910,27910,27910,11,0
2022/12/15,16:45:00,27910,27910,27910,27910,40,0
2022/12/15,16:46:00,27900,27900,27900,27900,88,0
2022/12/15,16:47:00,27910,27910,27910,27910,3,0
2022/12/15,16:48:00,27900,27900,27900,27900,13,0
2022/12/15,16:49:00,27900,27900,27890,27900,62,0
2022/12/15,16:50:00,27900,27900,27890,27900,15,0
2022/12/15,16:51:00,27890,27900,27890,27900,161,0
2022/12/15,16:52:00,27900,27900,27900,27900,30,0
2022/12/15,16:53:00,27890,27890,27890,27890,59,0
2022/12/15,16:54:00,27890,27890,27890,27890,39,0
2022/12/15,16:55:00,27890,27890,27890,27890,14,0
2022/12/15,16:56:00,27890,27890,27890,27890,19,0
2022/12/15,16:57:00,27890,27890,27890,27890,8,0
2022/12/15,16:58:00,27890,27890,27890,27890,5,0
2022/12/15,16:59:00,27900,27900,27900,27900,3,0
2022/12/15,17:00:00,27890,27890,27890,27890,6,0
2022/12/15,17:01:00,27900,27900,27890,27900,118,0
2022/12/15,17:02:00,27900,27900,27890,27900,23,0
2022/12/15,17:03:00,27900,27900,27900,27900,46,0
2022/12/15,17:04:00,27900,27900,27900,27900,38,0
2022/12/15,17:05:00,27900,27900,27890,27890,24,0
2022/12/15,17:06:00,27900,27900,27900,27900,61,0
2022/12/15,17:07:00,27890,27900,27890,27900,36,0
2022/12/15,17:08:00,27900,27900,27900,27900,32,0
2022/12/15,17:09:00,27910,27910,27910,27910,15,0
2022/12/15,17:10:00,27910,27910,27910,27910,74,0
2022/12/15,17:11:00,27910,27910,27900,27910,21,0
2022/12/15,17:12:00,27920,27920,27910,27920,74,0
2022/12/15,17:13:00,27920,27920,27910,27910,45,0
2022/12/15,17:14:00,27910,27910,27900,27910,61,0
2022/12/15,17:15:00,27910,27910,27910,27910,0,0
2022/12/15,17:16:00,27910,27910,27910,27910,44,0
2022/12/15,17:17:00,27910,27910,27910,27910,24,0
2022/12/15,17:18:00,27900,27910,27890,27890,164,0
2022/12/15,17:19:00,27890,27890,27890,27890,39,0
2022/12/15,17:20:00,27890,27890,27890,27890,12,0
2022/12/15,17:21:00,27880,27880,27880,27880,86,0
2022/12/15,17:22:00,27880,27880,27860,27870,217,0
2022/12/15,17:23:00,27870,27880,27870,27870,62,0
2022/12/15,17:24:00,27870,27870,27870,27870,14,0
2022/12/15,17:25:00,27870,27870,27860,27870,33,0
2022/12/15,17:26:00,27870,27880,27870,27880,17,0
2022/12/15,17:27:00,27880,27880,27870,27880,6,0
2022/12/15,17:28:00,27880,27880,27870,27870,44,0
2022/12/15,17:29:00,27880,27880,27880,27880,3,0
2022/12/15,17:30:00,27870,27870,27870,27870,62,0
2022/12/15,17:31:00,27860,27870,27860,27870,131,0
2022/12/15,17:32:00,27880,27880,27880,27880,24,0
2022/12/15,17:33:00,27880,27880,27880,27880,0,0
2022/12/15,17:34:00,27870,27870,27870,27870,34,0
2022/12/15,17:35:00,27870,27870,27870,27870,4,0
2022/12/15,17:36:00,27860,27860,27860,27860,59,0
2022/12/15,17:37:00,27860,27860,27860,27860,23,0
2022/12/15,17:38:00,27860,27860,27860,27860,1,0
2022/12/15,17:39:00,27860,27860,27860,27860,41,0
2022/12/15,17:40:00,27860,27870,27860,27860,6,0
2022/12/15,17:41:00,27850,27850,27840,27850,175,0
2022/12/15,17:42:00,27850,27860,27850,27860,64,0
2022/12/15,17:43:00,27870,27870,27860,27860,40,0
2022/12/15,17:44:00,27860,27860,27860,27860,28,0
2022/12/15,17:45:00,27870,27870,27870,27870,15,0
2022/12/15,17:46:00,27870,27880,27870,27880,25,0
2022/12/15,17:47:00,27880,27880,27880,27880,9,0
2022/12/15,17:48:00,27880,27880,27880,27880,17,0
2022/12/15,17:49:00,27880,27880,27880,27880,63,0
2022/12/15,17:50:00,27880,27880,27880,27880,21,0
2022/12/15,17:51:00,27880,27880,27880,27880,2,0
2022/12/15,17:52:00,27890,27890,27890,27890,9,0
2022/12/15,17:53:00,27880,27880,27880,27880,23,0
2022/12/15,17:54:00,27880,27880,27880,27880,0,0
2022/12/15,17:55:00,27880,27900,27880,27900,53,0
2022/12/15,17:56:00,27900,27900,27900,27900,4,0
2022/12/15,17:57:00,27900,27900,27900,27900,0,0
2022/12/15,17:58:00,27900,27900,27900,27900,0,0
2022/12/15,17:59:00,27890,27890,27890,27890,12,0
2022/12/15,18:00:00,27880,27880,27880,27880,51,0
2022/12/15,18:01:00,27870,27870,27870,27870,29,0
2022/12/15,18:02:00,27870,27870,27870,27870,0,0
2022/12/15,18:03:00,27860,27860,27850,27850,43,0
2022/12/15,18:04:00,27840,27840,27830,27840,80,0
2022/12/15,18:05:00,27840,27840,27840,27840,28,0
2022/12/15,18:06:00,27840,27840,27840,27840,8,0
2022/12/15,18:07:00,27840,27850,27840,27850,71,0
2022/12/15,18:08:00,27850,27860,27850,27850,12,0
2022/12/15,18:09:00,27860,27860,27850,27860,3,0
2022/12/15,18:10:00,27850,27860,27850,27860,40,0
2022/12/15,18:11:00,27860,27860,27850,27850,8,0
2022/12/15,18:12:00,27850,27860,27850,27860,67,0
2022/12/15,18:13:00,27850,27860,27850,27860,15,0
2022/12/15,18:14:00,27850,27850,27840,27840,5,0
2022/12/15,18:15:00,27840,27840,27840,27840,45,0
2022/12/15,18:16:00,27840,27840,27840,27840,12,0
2022/12/15,18:17:00,27840,27840,27840,27840,17,0
2022/12/15,18:18:00,27850,27850,27840,27840,30,0
2022/12/15,18:19:00,27840,27840,27840,27840,22,0
2022/12/15,18:20:00,27850,27850,27850,27850,34,0
2022/12/15,18:21:00,27850,27850,27850,27850,32,0
2022/12/15,18:22:00,27850,27850,27850,27850,0,0
2022/12/15,18:23:00,27850,27850,27850,27850,23,0
2022/12/15,18:24:00,27850,27860,27850,27860,14,0
2022/12/15,18:25:00,27850,27850,27850,27850,15,0
2022/12/15,18:26:00,27850,27850,27850,27850,13,0
2022/12/15,18:27:00,27850,27850,27850,27850,4,0
2022/12/15,18:28:00,27850,27850,27850,27850,1,0
2022/12/15,18:29:00,27850,27850,27850,27850,0,0
2022/12/15,18:30:00,27850,27850,27850,27850,1,0
2022/12/15,18:31:00,27850,27850,27850,27850,36,0
2022/12/15,18:32:00,27850,27850,27850,27850,7,0
2022/12/15,18:33:00,27850,27850,27850,27850,16,0
2022/12/15,18:34:00,27850,27850,27850,27850,4,0
2022/12/15,18:35:00,27840,27840,27840,27840,19,0
2022/12/15,18:36:00,27850,27850,27850,27850,8,0
2022/12/15,18:37:00,27850,27850,27850,27850,0,0
2022/12/15,18:38:00,27850,27850,27850,27850,17,0
2022/12/15,18:39:00,27850,27850,27850,27850,10,0
2022/12/15,18:40:00,27840,27840,27840,27840,65,0
2022/12/15,18:41:00,27840,27840,27840,27840,0,0
2022/12/15,18:42:00,27840,27840,27840,27840,46,0
2022/12/15,18:43:00,27840,27840,27840,27840,6,0
2022/12/15,18:44:00,27830,27830,27830,27830,103,0
2022/12/15,18:45:00,27830,27830,27830,27830,5,0
2022/12/15,18:46:00,27830,27840,27830,27840,45,0
2022/12/15,18:47:00,27830,27830,27830,27830,22,0
2022/12/15,18:48:00,27830,27850,27830,27850,12,0
2022/12/15,18:49:00,27850,27860,27850,27860,38,0
2022/12/15,18:50:00,27850,27850,27850,27850,9,0
2022/12/15,18:51:00,27850,27860,27850,27860,2,0
2022/12/15,18:52:00,27860,27860,27860,27860,6,0
2022/12/15,18:53:00,27850,27860,27850,27850,29,0
2022/12/15,18:54:00,27850,27850,27850,27850,18,0
2022/12/15,18:55:00,27850,27850,27850,27850,0,0
2022/12/15,18:56:00,27860,27860,27860,27860,83,0
2022/12/15,18:57:00,27860,27860,27860,27860,4,0
2022/12/15,18:58:00,27860,27860,27860,27860,0,0
2022/12/15,18:59:00,27860,27860,27860,27860,15,0
2022/12/15,19:00:00,27860,27860,27860,27860,0,0
2022/12/15,19:01:00,27860,27860,27860,27860,0,0
2022/12/15,19:02:00,27860,27860,27850,27850,41,0
2022/12/15,19:03:00,27850,27850,27850,27850,2,0
2022/12/15,19:04:00,27850,27850,27850,27850,0,0
2022/12/15,19:05:00,27860,27860,27860,27860,29,0
2022/12/15,19:06:00,27860,27860,27860,27860,15,0
2022/12/15,19:07:00,27860,27860,27860,27860,0,0
2022/12/15,19:08:00,27860,27860,27860,27860,10,0
2022/12/15,19:09:00,27860,27860,27860,27860,11,0
2022/12/15,19:10:00,27860,27860,27860,27860,0,0
2022/12/15,19:11:00,27860,27860,27860,27860,0,0
2022/12/15,19:12:00,27860,27860,27860,27860,29,0
2022/12/15,19:13:00,27860,27860,27860,27860,1,0
2022/12/15,19:14:00,27860,27860,27860,27860,0,0
2022/12/15,19:15:00,27860,27860,27860,27860,4,0
2022/12/15,19:16:00,27850,27850,27850,27850,1,0
2022/12/15,19:17:00,27850,27850,27850,27850,0,0
2022/12/15,19:18:00,27860,27860,27860,27860,1,0
2022/12/15,19:19:00,27860,27860,27860,27860,29,0
2022/12/15,19:20:00,27860,27860,27860,27860,21,0
2022/12/15,19:21:00,27860,27860,27860,27860,8,0
2022/12/15,19:22:00,27860,27860,27860,27860,0,0
2022/12/15,19:23:00,27860,27860,27860,27860,0,0
2022/12/15,19:24:00,27860,27860,27860,27860,20,0
2022/12/15,19:25:00,27860,27860,27860,27860,11,0
2022/12/15,19:26:00,27870,27870,27870,27870,29,0
2022/12/15,19:27:00,27870,27870,27870,27870,46,0
2022/12/15,19:28:00,27870,27870,27870,27870,10,0
2022/12/15,19:29:00,27870,27870,27870,27870,4,0
2022/12/15,19:30:00,27870,27870,27870,27870,0,0
2022/12/15,19:31:00,27880,27880,27880,27880,2,0
2022/12/15,19:32:00,27880,27880,27880,27880,0,0
2022/12/15,19:33:00,27880,27880,27880,27880,31,0
2022/12/15,19:34:00,27880,27880,27880,27880,2,0
2022/12/15,19:35:00,27890,27890,27890,27890,3,0
2022/12/15,19:36:00,27890,27890,27880,27890,7,0
2022/12/15,19:37:00,27890,27890,27890,27890,0,0
2022/12/15,19:38:00,27890,27890,27890,27890,47,0
2022/12/15,19:39:00,27880,27880,27880,27880,29,0
2022/12/15,19:40:00,27890,27890,27890,27890,2,0
2022/12/15,19:41:00,27890,27890,27890,27890,25,0
2022/12/15,19:42:00,27890,27890,27890,27890,42,0
2022/12/15,19:43:00,27890,27890,27890,27890,69,0
2022/12/15,19:44:00,27890,27890,27890,27890,7,0
2022/12/15,19:45:00,27880,27880,27880,27880,29,0
2022/12/15,19:46:00,27880,27880,27880,27880,18,0
2022/12/15,19:47:00,27880,27880,27880,27880,7,0
2022/12/15,19:48:00,27880,27880,27880,27880,0,0
2022/12/15,19:49:00,27880,27880,27880,27880,40,0
2022/12/15,19:50:00,27880,27880,27880,27880,12,0
2022/12/15,19:51:00,27880,27880,27880,27880,8,0
2022/12/15,19:52:00,27880,27880,27880,27880,12,0
2022/12/15,19:53:00,27880,27880,27880,27880,1,0
2022/12/15,19:54:00,27880,27880,27880,27880,3,0
2022/12/15,19:55:00,27880,27880,27880,27880,2,0
2022/12/15,19:56:00,27880,27880,27880,27880,5,0
2022/12/15,19:57:00,27880,27880,27880,27880,0,0
2022/12/15,19:58:00,27880,27880,27880,27880,0,0
2022/12/15,19:59:00,27880,27880,27880,27880,0,0
2022/12/15,20:00:00,27880,27880,27880,27880,0,0
2022/12/15,20:01:00,27880,27880,27870,27870,15,0
2022/12/15,20:02:00,27870,27870,27870,27870,20,0
2022/12/15,20:03:00,27870,27870,27870,27870,28,0
2022/12/15,20:04:00,27870,27870,27870,27870,0,0
2022/12/15,20:05:00,27870,27870,27870,27870,0,0
2022/12/15,20:06:00,27870,27870,27870,27870,1,0
2022/12/15,20:07:00,27870,27870,27870,27870,1,0
2022/12/15,20:08:00,27870,27870,27870,27870,0,0
2022/12/15,20:09:00,27870,27870,27870,27870,0,0
2022/12/15,20:10:00,27870,27870,27870,27870,0,0
2022/12/15,20:11:00,27880,27880,27870,27870,3,0
2022/12/15,20:12:00,27880,27880,27880,27880,49,0
2022/12/15,20:13:00,27880,27880,27880,27880,0,0
2022/12/15,20:14:00,27880,27880,27880,27880,0,0
2022/12/15,20:15:00,27880,27880,27880,27880,22,0
2022/12/15,20:16:00,27880,27880,27880,27880,8,0
2022/12/15,20:17:00,27880,27880,27880,27880,0,0
2022/12/15,20:18:00,27880,27880,27880,27880,13,0
2022/12/15,20:19:00,27880,27880,27880,27880,1,0
2022/12/15,20:20:00,27880,27880,27880,27880,5,0
2022/12/15,20:21:00,27880,27880,27880,27880,11,0
2022/12/15,20:22:00,27880,27880,27880,27880,6,0
2022/12/15,20:23:00,27880,27880,27880,27880,16,0
2022/12/15,20:24:00,27880,27880,27880,27880,0,0
2022/12/15,20:25:00,27880,27880,27880,27880,0,0
2022/12/15,20:26:00,27880,27880,27880,27880,0,0
2022/12/15,20:27:00,27880,27880,27880,27880,0,0
2022/12/15,20:28:00,27880,27880,27880,27880,0,0
2022/12/15,20:29:00,27880,27880,27880,27880,3,0
2022/12/15,20:30:00,27880,27880,27880,27880,1,0
2022/12/15,20:31:00,27880,27880,27880,27880,0,0
2022/12/15,20:32:00,27880,27880,27880,27880,1,0
2022/12/15,20:33:00,27880,27880,27880,27880,30,0
2022/12/15,20:34:00,27880,27880,27880,27880,1,0
2022/12/15,20:35:00,27880,27880,27880,27880,0,0
2022/12/15,20:36:00,27880,27880,27880,27880,0,0
2022/12/15,20:37:00,27870,27870,27870,27870,38,0
2022/12/15,20:38:00,27870,27870,27870,27870,0,0
2022/12/15,20:39:00,27870,27870,27870,27870,19,0
2022/12/15,20:40:00,27870,27870,27870,27870,15,0
2022/12/15,20:41:00,27870,27870,27870,27870,6,0
2022/12/15,20:42:00,27880,27880,27880,27880,1,0
2022/12/15,20:43:00,27880,27880,27880,27880,0,0
2022/12/15,20:44:00,27880,27880,27880,27880,0,0
2022/12/15,20:45:00,27880,27880,27880,27880,4,0
2022/12/15,20:46:00,27880,27880,27880,27880,0,0
2022/12/15,20:47:00,27870,27870,27870,27870,1,0
2022/12/15,20:48:00,27870,27870,27870,27870,23,0
2022/12/15,20:49:00,27870,27870,27870,27870,17,0
2022/12/15,20:50:00,27870,27870,27870,27870,18,0
2022/12/15,20:51:00,27870,27870,27870,27870,10,0
2022/12/15,20:52:00,27870,27870,27870,27870,5,0
2022/12/15,20:53:00,27870,27870,27870,27870,9,0
2022/12/15,20:54:00,27870,27870,27870,27870,1,0
2022/12/15,20:55:00,27870,27870,27870,27870,5,0
2022/12/15,20:56:00,27870,27870,27870,27870,14,0
2022/12/15,20:57:00,27870,27870,27870,27870,0,0
2022/12/15,20:58:00,27870,27870,27870,27870,9,0
2022/12/15,20:59:00,27870,27870,27870,27870,8,0
2022/12/15,21:00:00,27870,27870,27870,27870,0,0
2022/12/15,21:01:00,27870,27870,27870,27870,39,0
2022/12/15,21:02:00,27870,27870,27870,27870,1,0
2022/12/15,21:03:00,27870,27870,27870,27870,0,0
2022/12/15,21:04:00,27870,27870,27870,27870,10,0
2022/12/15,21:05:00,27870,27870,27870,27870,0,0
2022/12/15,21:06:00,27870,27870,27870,27870,0,0
2022/12/15,21:07:00,27870,27870,27870,27870,0,0
2022/12/15,21:08:00,27860,27860,27860,27860,72,0
2022/12/15,21:09:00,27860,27860,27860,27860,14,0
2022/12/15,21:10:00,27860,27860,27860,27860,27,0
2022/12/15,21:11:00,27860,27860,27860,27860,0,0
2022/12/15,21:12:00,27860,27860,27860,27860,0,0
2022/12/15,21:13:00,27860,27860,27860,27860,22,0
2022/12/15,21:14:00,27860,27860,27860,27860,0,0
2022/12/15,21:15:00,27860,27860,27860,27860,5,0
2022/12/15,21:16:00,27860,27860,27860,27860,11,0
2022/12/15,21:17:00,27860,27860,27860,27860,1,0
2022/12/15,21:18:00,27860,27860,27860,27860,0,0
2022/12/15,21:19:00,27860,27860,27860,27860,21,0
2022/12/15,21:20:00,27860,27860,27860,27860,2,0
2022/12/15,21:21:00,27860,27860,27860,27860,18,0
2022/12/15,21:22:00,27860,27860,27860,27860,3,0
2022/12/15,21:23:00,27860,27860,27860,27860,9,0
2022/12/15,21:24:00,27860,27860,27860,27860,0,0
2022/12/15,21:25:00,27860,27860,27860,27860,4,0
2022/12/15,21:26:00,27860,27860,27860,27860,11,0
2022/12/15,21:27:00,27860,27860,27860,27860,2,0
2022/12/15,21:28:00,27860,27860,27860,27860,0,0
2022/12/15,21:29:00,27860,27860,27860,27860,1,0
2022/12/15,21:30:00,27860,27860,27860,27860,15,0
2022/12/15,21:31:00,27860,27860,27860,27860,8,0
2022/12/15,21:32:00,27860,27860,27840,27840,45,0
2022/12/15,21:33:00,27850,27850,27850,27850,1,0
2022/12/15,21:34:00,27840,27840,27840,27840,41,0
2022/12/15,21:35:00,27840,27840,27840,27840,0,0
2022/12/15,21:36:00,27850,27850,27850,27850,45,0
2022/12/15,21:37:00,27850,27850,27850,27850,12,0
2022/12/15,21:38:00,27850,27850,27850,27850,0,0
2022/12/15,21:39:00,27860,27860,27860,27860,15,0
2022/12/15,21:40:00,27870,27870,27860,27860,9,0
2022/12/15,21:41:00,27860,27860,27860,27860,0,0
2022/12/15,21:42:00,27860,27860,27860,27860,0,0
2022/12/15,21:43:00,27860,27860,27860,27860,0,0
2022/12/15,21:44:00,27870,27880,27870,27880,35,0
2022/12/15,21:45:00,27870,27870,27870,27870,56,0
2022/12/15,21:46:00,27870,27870,27870,27870,9,0
2022/12/15,21:47:00,27860,27860,27860,27860,1,0
2022/12/15,21:48:00,27860,27860,27860,27860,0,0
2022/12/15,21:49:00,27860,27860,27860,27860,0,0
2022/12/15,21:50:00,27870,27870,27870,27870,1,0
2022/12/15,21:51:00,27870,27870,27870,27870,0,0
2022/12/15,21:52:00,27870,27870,27870,27870,1,0
2022/12/15,21:53:00,27870,27870,27870,27870,20,0
2022/12/15,21:54:00,27870,27870,27870,27870,10,0
2022/12/15,21:55:00,27870,27870,27870,27870,9,0
2022/12/15,21:56:00,27870,27870,27870,27870,2,0
2022/12/15,21:57:00,27870,27870,27870,27870,4,0
2022/12/15,21:58:00,27870,27870,27870,27870,1,0
2022/12/15,21:59:00,27870,27870,27870,27870,0,0
2022/12/15,22:00:00,27870,27870,27870,27870,11,0
2022/12/15,22:01:00,27870,27870,27870,27870,15,0
2022/12/15,22:02:00,27860,27860,27860,27860,25,0
2022/12/15,22:03:00,27860,27860,27860,27860,0,0
2022/12/15,22:04:00,27860,27860,27860,27860,4,0
2022/12/15,22:05:00,27860,27870,27860,27860,8,0
2022/12/15,22:06:00,27860,27860,27860,27860,0,0
2022/12/15,22:07:00,27860,27860,27860,27860,12,0
2022/12/15,22:08:00,27860,27870,27860,27870,7,0
2022/12/15,22:09:00,27860,27860,27860,27860,30,0
2022/12/15,22:10:00,27860,27860,27860,27860,26,0
2022/12/15,22:11:00,27860,27860,27860,27860,0,0
2022/12/15,22:12:00,27860,27860,27860,27860,0,0
2022/12/15,22:13:00,27860,27860,27860,27860,0,0
2022/12/15,22:14:00,27860,27860,27860,27860,9,0
2022/12/15,22:15:00,27850,27850,27850,27850,2,0
2022/12/15,22:16:00,27860,27860,27840,27840,183,0
2022/12/15,22:17:00,27840,27860,27840,27840,138,0
2022/12/15,22:18:00,27840,27850,27830,27840,275,0
2022/12/15,22:19:00,27840,27840,27830,27830,25,0
2022/12/15,22:20:00,27830,27830,27830,27830,72,0
2022/12/15,22:21:00,27820,27820,27810,27820,57,0
2022/12/15,22:22:00,27830,27830,27820,27820,37,0
2022/12/15,22:23:00,27820,27820,27820,27820,38,0
2022/12/15,22:24:00,27820,27820,27820,27820,27,0
2022/12/15,22:25:00,27820,27820,27820,27820,0,0
2022/12/15,22:26:00,27820,27820,27820,27820,24,0
2022/12/15,22:27:00,27820,27820,27820,27820,0,0
2022/12/15,22:28:00,27810,27820,27810,27820,44,0
2022/12/15,22:29:00,27820,27820,27820,27820,45,0
2022/12/15,22:30:00,27820,27830,27820,27830,14,0
2022/12/15,22:31:00,27820,27830,27820,27830,78,0
2022/12/15,22:32:00,27830,27830,27810,27820,33,0
2022/12/15,22:33:00,27820,27830,27820,27830,42,0
2022/12/15,22:34:00,27830,27830,27820,27820,22,0
2022/12/15,22:35:00,27820,27820,27820,27820,16,0
2022/12/15,22:36:00,27820,27820,27810,27810,62,0
2022/12/15,22:37:00,27810,27810,27810,27810,1,0
2022/12/15,22:38:00,27810,27810,27790,27790,136,0
2022/12/15,22:39:00,27790,27790,27780,27780,21,0
2022/12/15,22:40:00,27780,27790,27780,27790,170,0
2022/12/15,22:41:00,27790,27790,27780,27780,24,0
2022/12/15,22:42:00,27790,27790,27780,27790,52,0
2022/12/15,22:43:00,27790,27800,27780,27790,40,0
2022/12/15,22:44:00,27790,27790,27790,27790,38,0
2022/12/15,22:45:00,27790,27790,27780,27790,31,0
2022/12/15,22:46:00,27790,27790,27780,27780,28,0
2022/12/15,22:47:00,27780,27780,27780,27780,15,0
2022/12/15,22:48:00,27780,27780,27770,27770,6,0
2022/12/15,22:49:00,27780,27780,27780,27780,67,0
2022/12/15,22:50:00,27780,27780,27770,27780,74,0
2022/12/15,22:51:00,27780,27790,27780,27780,18,0
2022/12/15,22:52:00,27780,27780,27770,27770,59,0
2022/12/15,22:53:00,27770,27770,27770,27770,56,0
2022/12/15,22:54:00,27770,27770,27770,27770,25,0
2022/12/15,22:55:00,27770,27770,27770,27770,7,0
2022/12/15,22:56:00,27770,27770,27750,27760,122,0
2022/12/15,22:57:00,27760,27770,27750,27770,88,0
2022/12/15,22:58:00,27770,27780,27770,27780,50,0
2022/12/15,22:59:00,27780,27780,27780,27780,16,0
2022/12/15,23:00:00,27790,27790,27790,27790,16,0
2022/12/15,23:01:00,27790,27790,27780,27780,48,0
2022/12/15,23:02:00,27770,27770,27770,27770,88,0
2022/12/15,23:03:00,27770,27780,27770,27780,60,0
2022/12/15,23:04:00,27790,27790,27780,27790,86,0
2022/12/15,23:05:00,27790,27800,27790,27800,5,0
2022/12/15,23:06:00,27790,27790,27790,27790,73,0
2022/12/15,23:07:00,27780,27780,27780,27780,65,0
2022/12/15,23:08:00,27780,27780,27770,27770,48,0
2022/12/15,23:09:00,27770,27780,27770,27770,25,0
2022/12/15,23:10:00,27770,27780,27770,27780,25,0
2022/12/15,23:11:00,27780,27780,27760,27760,34,0
2022/12/15,23:12:00,27760,27760,27760,27760,39,0
2022/12/15,23:13:00,27760,27760,27760,27760,15,0
2022/12/15,23:14:00,27750,27750,27750,27750,4,0
2022/12/15,23:15:00,27750,27760,27750,27760,35,0
2022/12/15,23:16:00,27750,27760,27740,27760,122,0
2022/12/15,23:17:00,27750,27750,27730,27740,141,0
2022/12/15,23:18:00,27740,27740,27730,27730,40,0
2022/12/15,23:19:00,27730,27750,27730,27750,38,0
2022/12/15,23:20:00,27740,27740,27740,27740,2,0
2022/12/15,23:21:00,27740,27750,27740,27750,6,0
2022/12/15,23:22:00,27750,27750,27750,27750,46,0
2022/12/15,23:23:00,27750,27750,27750,27750,0,0
2022/12/15,23:24:00,27760,27770,27760,27770,54,0
2022/12/15,23:25:00,27770,27770,27770,27770,41,0
2022/12/15,23:26:00,27770,27770,27770,27770,0,0
2022/12/15,23:27:00,27770,27780,27770,27780,19,0
2022/12/15,23:28:00,27770,27780,27770,27770,36,0
2022/12/15,23:29:00,27770,27770,27770,27770,3,0
2022/12/15,23:30:00,27770,27770,27770,27770,0,0
2022/12/15,23:31:00,27780,27800,27780,27790,132,0
2022/12/15,23:32:00,27800,27800,27790,27790,65,0
2022/12/15,23:33:00,27790,27790,27760,27770,62,0
2022/12/15,23:34:00,27770,27770,27740,27740,112,0
2022/12/15,23:35:00,27740,27740,27720,27730,249,0
2022/12/15,23:36:00,27740,27740,27730,27730,45,0
2022/12/15,23:37:00,27730,27730,27730,27730,38,0
2022/12/15,23:38:00,27730,27740,27720,27740,30,0
2022/12/15,23:39:00,27730,27740,27730,27740,76,0
2022/12/15,23:40:00,27740,27750,27730,27740,71,0
2022/12/15,23:41:00,27740,27740,27720,27720,184,0
2022/12/15,23:42:00,27720,27740,27720,27730,100,0
2022/12/15,23:43:00,27730,27730,27730,27730,31,0
2022/12/15,23:44:00,27730,27740,27730,27740,52,0
2022/12/15,23:45:00,27730,27740,27730,27740,84,0
2022/12/15,23:46:00,27740,27740,27730,27730,39,0
2022/12/15,23:47:00,27720,27720,27710,27710,168,0
2022/12/15,23:48:00,27710,27710,27710,27710,69,0
2022/12/15,23:49:00,27700,27710,27690,27690,174,0
2022/12/15,23:50:00,27690,27690,27680,27680,39,0
2022/12/15,23:51:00,27690,27690,27680,27690,88,0
2022/12/15,23:52:00,27700,27700,27690,27690,175,0
2022/12/15,23:53:00,27700,27700,27680,27690,53,0
2022/12/15,23:54:00,27690,27690,27690,27690,40,0
2022/12/15,23:55:00,27690,27690,27670,27670,102,0
2022/12/15,23:56:00,27680,27680,27680,27680,57,0
2022/12/15,23:57:00,27680,27680,27660,27660,135,0
2022/12/15,23:58:00,27660,27660,27650,27660,107,0
2022/12/15,23:59:00,27650,27650,27640,27650,75,0
2022/12/16,00:00:00,27640,27660,27640,27660,94,0
2022/12/16,00:01:00,27650,27660,27640,27640,72,0
2022/12/16,00:02:00,27640,27650,27640,27650,55,0
2022/12/16,00:03:00,27640,27640,27630,27630,129,0
2022/12/16,00:04:00,27630,27640,27620,27640,97,0
2022/12/16,00:05:00,27640,27640,27630,27630,42,0
2022/12/16,00:06:00,27630,27640,27630,27640,21,0
2022/12/16,00:07:00,27640,27640,27640,27640,46,0
2022/12/16,00:08:00,27640,27640,27640,27640,45,0
2022/12/16,00:09:00,27650,27650,27640,27640,44,0
2022/12/16,00:10:00,27650,27650,27650,27650,64,0
2022/12/16,00:11:00,27660,27670,27660,27660,61,0
2022/12/16,00:12:00,27660,27670,27660,27660,84,0
2022/12/16,00:13:00,27670,27670,27660,27660,78,0
2022/12/16,00:14:00,27660,27670,27660,27670,130,0
2022/12/16,00:15:00,27660,27660,27660,27660,6,0
2022/12/16,00:16:00,27660,27660,27650,27660,49,0
2022/12/16,00:17:00,27660,27670,27660,27670,43,0
2022/12/16,00:18:00,27670,27690,27670,27690,57,0
2022/12/16,00:19:00,27690,27690,27690,27690,22,0
2022/12/16,00:20:00,27680,27680,27680,27680,64,0
2022/12/16,00:21:00,27680,27690,27680,27680,33,0
2022/12/16,00:22:00,27690,27690,27690,27690,10,0
2022/12/16,00:23:00,27680,27680,27670,27670,32,0
2022/12/16,00:24:00,27670,27670,27670,27670,38,0
2022/12/16,00:25:00,27670,27670,27670,27670,24,0
2022/12/16,00:26:00,27670,27670,27670,27670,13,0
2022/12/16,00:27:00,27670,27670,27670,27670,21,0
2022/12/16,00:28:00,27670,27680,27670,27680,19,0
2022/12/16,00:29:00,27680,27680,27680,27680,29,0
2022/12/16,00:30:00,27680,27680,27680,27680,0,0
2022/12/16,00:31:00,27670,27670,27660,27660,45,0
2022/12/16,00:32:00,27660,27660,27660,27660,29,0
2022/12/16,00:33:00,27660,27660,27660,27660,14,0
2022/12/16,00:34:00,27670,27670,27670,27670,65,0
2022/12/16,00:35:00,27670,27670,27670,27670,45,0
2022/12/16,00:36:00,27670,27670,27670,27670,16,0
2022/12/16,00:37:00,27670,27670,27660,27660,66,0
2022/12/16,00:38:00,27660,27670,27660,27670,15,0
2022/12/16,00:39:00,27670,27680,27670,27680,4,0
2022/12/16,00:40:00,27680,27680,27680,27680,19,0
2022/12/16,00:41:00,27670,27670,27670,27670,32,0
2022/12/16,00:42:00,27670,27670,27670,27670,10,0
2022/12/16,00:43:00,27680,27680,27680,27680,18,0
2022/12/16,00:44:00,27680,27680,27680,27680,31,0
2022/12/16,00:45:00,27680,27680,27680,27680,37,0
2022/12/16,00:46:00,27680,27680,27680,27680,39,0
2022/12/16,00:47:00,27680,27680,27680,27680,0,0
2022/12/16,00:48:00,27680,27680,27670,27670,21,0
2022/12/16,00:49:00,27670,27670,27660,27660,14,0
2022/12/16,00:50:00,27660,27660,27660,27660,2,0
2022/12/16,00:51:00,27650,27650,27650,27650,26,0
2022/12/16,00:52:00,27650,27650,27650,27650,5,0
2022/12/16,00:53:00,27650,27650,27650,27650,41,0
2022/12/16,00:54:00,27650,27650,27650,27650,27,0
2022/12/16,00:55:00,27650,27650,27650,27650,36,0
2022/12/16,00:56:00,27650,27650,27650,27650,80,0
2022/12/16,00:57:00,27650,27650,27650,27650,66,0
2022/12/16,00:58:00,27650,27650,27640,27640,48,0
2022/12/16,00:59:00,27640,27640,27630,27640,59,0
2022/12/16,01:00:00,27650,27650,27650,27650,9,0
2022/12/16,01:01:00,27660,27660,27660,27660,63,0
2022/12/16,01:02:00,27660,27660,27660,27660,87,0
2022/12/16,01:03:00,27660,27660,27650,27650,10,0
2022/12/16,01:04:00,27660,27660,27650,27660,6,0
2022/12/16,01:05:00,27660,27660,27660,27660,0,0
2022/12/16,01:06:00,27650,27650,27640,27640,36,0
2022/12/16,01:07:00,27640,27640,27640,27640,9,0
2022/12/16,01:08:00,27640,27640,27630,27630,6,0
2022/12/16,01:09:00,27630,27630,27620,27620,62,0
2022/12/16,01:10:00,27630,27640,27630,27640,29,0
2022/12/16,01:11:00,27640,27640,27640,27640,13,0
2022/12/16,01:12:00,27640,27640,27640,27640,0,0
2022/12/16,01:13:00,27630,27630,27630,27630,26,0
2022/12/16,01:14:00,27620,27620,27620,27620,19,0
2022/12/16,01:15:00,27620,27620,27600,27620,153,0
2022/12/16,01:16:00,27610,27620,27600,27600,59,0
2022/12/16,01:17:00,27600,27620,27600,27620,120,0
2022/12/16,01:18:00,27620,27620,27620,27620,25,0
2022/12/16,01:19:00,27620,27630,27620,27630,35,0
2022/12/16,01:20:00,27630,27630,27630,27630,18,0
2022/12/16,01:21:00,27630,27630,27620,27620,13,0
2022/12/16,01:22:00,27620,27620,27620,27620,22,0
2022/12/16,01:23:00,27620,27620,27620,27620,0,0
2022/12/16,01:24:00,27620,27620,27620,27620,11,0
2022/12/16,01:25:00,27620,27620,27620,27620,32,0
2022/12/16,01:26:00,27620,27620,27620,27620,0,0
2022/12/16,01:27:00,27620,27620,27610,27610,29,0
2022/12/16,01:28:00,27610,27620,27610,27620,17,0
2022/12/16,01:29:00,27620,27620,27610,27610,30,0
2022/12/16,01:30:00,27610,27620,27610,27620,26,0
2022/12/16,01:31:00,27620,27620,27620,27620,16,0
2022/12/16,01:32:00,27610,27610,27610,27610,34,0
2022/12/16,01:33:00,27600,27600,27600,27600,22,0
2022/12/16,01:34:00,27600,27610,27600,27610,88,0
2022/12/16,01:35:00,27610,27610,27610,27610,17,0
2022/12/16,01:36:00,27620,27620,27620,27620,29,0
2022/12/16,01:37:00,27620,27630,27620,27630,52,0
2022/12/16,01:38:00,27620,27620,27620,27620,17,0
2022/12/16,01:39:00,27620,27630,27620,27630,21,0
2022/12/16,01:40:00,27630,27630,27630,27630,45,0
2022/12/16,01:41:00,27630,27630,27630,27630,23,0
2022/12/16,01:42:00,27620,27620,27620,27620,27,0
2022/12/16,01:43:00,27620,27620,27610,27610,56,0
2022/12/16,01:44:00,27610,27610,27610,27610,12,0
2022/12/16,01:45:00,27610,27610,27610,27610,0,0
2022/12/16,01:46:00,27620,27620,27610,27620,29,0
2022/12/16,01:47:00,27620,27620,27610,27610,7,0
2022/12/16,01:48:00,27610,27610,27610,27610,5,0
2022/12/16,01:49:00,27610,27610,27610,27610,11,0
2022/12/16,01:50:00,27610,27610,27600,27600,29,0
2022/12/16,01:51:00,27600,27600,27600,27600,5,0
2022/12/16,01:52:00,27600,27600,27600,27600,10,0
2022/12/16,01:53:00,27610,27610,27610,27610,41,0
2022/12/16,01:54:00,27610,27610,27610,27610,0,0
2022/12/16,01:55:00,27610,27620,27610,27620,18,0
2022/12/16,01:56:00,27620,27620,27620,27620,19,0
2022/12/16,01:57:00,27620,27620,27620,27620,6,0
2022/12/16,01:58:00,27620,27620,27620,27620,7,0
2022/12/16,01:59:00,27620,27620,27620,27620,0,0
2022/12/16,02:00:00,27630,27630,27620,27620,3,0
2022/12/16,02:01:00,27620,27640,27620,27630,54,0
2022/12/16,02:02:00,27630,27640,27630,27640,4,0
2022/12/16,02:03:00,27640,27640,27630,27630,13,0
2022/12/16,02:04:00,27630,27630,27630,27630,0,0
2022/12/16,02:05:00,27630,27630,27630,27630,1,0
2022/12/16,02:06:00,27620,27620,27620,27620,1,0
2022/12/16,02:07:00,27630,27630,27630,27630,2,0
2022/12/16,02:08:00,27630,27630,27630,27630,5,0
2022/12/16,02:09:00,27630,27630,27630,27630,7,0
2022/12/16,02:10:00,27630,27630,27630,27630,0,0
2022/12/16,02:11:00,27630,27640,27630,27630,41,0
2022/12/16,02:12:00,27630,27630,27630,27630,9,0
2022/12/16,02:13:00,27630,27630,27620,27630,24,0
2022/12/16,02:14:00,27630,27630,27630,27630,0,0
2022/12/16,02:15:00,27640,27640,27640,27640,4,0
2022/12/16,02:16:00,27640,27640,27640,27640,18,0
2022/12/16,02:17:00,27640,27640,27640,27640,1,0
2022/12/16,02:18:00,27640,27640,27640,27640,0,0
2022/12/16,02:19:00,27650,27650,27650,27650,9,0
2022/12/16,02:20:00,27650,27660,27650,27650,81,0
2022/12/16,02:21:00,27650,27650,27640,27640,7,0
2022/12/16,02:22:00,27640,27640,27640,27640,0,0
2022/12/16,02:23:00,27640,27640,27640,27640,12,0
2022/12/16,02:24:00,27640,27640,27640,27640,0,0
2022/12/16,02:25:00,27630,27630,27630,27630,15,0
2022/12/16,02:26:00,27640,27640,27640,27640,14,0
2022/12/16,02:27:00,27640,27640,27640,27640,4,0
2022/12/16,02:28:00,27640,27640,27640,27640,4,0
2022/12/16,02:29:00,27640,27640,27640,27640,2,0
2022/12/16,02:30:00,27650,27650,27650,27650,1,0
2022/12/16,02:31:00,27650,27660,27650,27650,25,0
2022/12/16,02:32:00,27650,27650,27650,27650,9,0
2022/12/16,02:33:00,27650,27660,27650,27660,15,0
2022/12/16,02:34:00,27660,27660,27660,27660,0,0
2022/12/16,02:35:00,27660,27660,27660,27660,9,0
2022/12/16,02:36:00,27660,27660,27660,27660,2,0
2022/12/16,02:37:00,27660,27660,27650,27650,13,0
2022/12/16,02:38:00,27650,27650,27650,27650,52,0
2022/12/16,02:39:00,27650,27650,27650,27650,0,0
2022/12/16,02:40:00,27650,27650,27650,27650,57,0
2022/12/16,02:41:00,27650,27650,27650,27650,5,0
2022/12/16,02:42:00,27650,27650,27650,27650,0,0
2022/12/16,02:43:00,27650,27650,27650,27650,18,0
2022/12/16,02:44:00,27650,27650,27650,27650,0,0
2022/12/16,02:45:00,27650,27650,27650,27650,0,0
2022/12/16,02:46:00,27640,27640,27640,27640,10,0
2022/12/16,02:47:00,27640,27640,27630,27640,51,0
2022/12/16,02:48:00,27630,27640,27630,27640,17,0
2022/12/16,02:49:00,27640,27640,27640,27640,6,0
2022/12/16,02:50:00,27640,27640,27640,27640,2,0
2022/12/16,02:51:00,27640,27640,27640,27640,0,0
2022/12/16,02:52:00,27640,27640,27640,27640,1,0
2022/12/16,02:53:00,27640,27640,27640,27640,0,0
2022/12/16,02:54:00,27640,27640,27640,27640,17,0
2022/12/16,02:55:00,27640,27640,27640,27640,2,0
2022/12/16,02:56:00,27630,27630,27630,27630,10,0
2022/12/16,02:57:00,27630,27630,27630,27630,8,0
2022/12/16,02:58:00,27620,27620,27620,27620,11,0
2022/12/16,02:59:00,27620,27620,27620,27620,13,0
2022/12/16,03:00:00,27620,27620,27620,27620,3,0
2022/12/16,03:01:00,27620,27620,27620,27620,23,0
2022/12/16,03:02:00,27620,27620,27620,27620,9,0
2022/12/16,03:03:00,27620,27620,27620,27620,3,0
2022/12/16,03:04:00,27610,27610,27610,27610,20,0
2022/12/16,03:05:00,27610,27610,27610,27610,1,0
2022/12/16,03:06:00,27610,27610,27610,27610,3,0
2022/12/16,03:07:00,27610,27610,27600,27600,14,0
2022/12/16,03:08:00,27590,27600,27590,27590,10,0
2022/12/16,03:09:00,27590,27600,27590,27600,6,0
2022/12/16,03:10:00,27600,27600,27600,27600,1,0
2022/12/16,03:11:00,27600,27600,27600,27600,0,0
2022/12/16,03:12:00,27600,27600,27600,27600,0,0
2022/12/16,03:13:00,27600,27600,27600,27600,7,0
2022/12/16,03:14:00,27600,27600,27600,27600,14,0
2022/12/16,03:15:00,27600,27600,27600,27600,10,0
2022/12/16,03:16:00,27600,27600,27600,27600,20,0
2022/12/16,03:17:00,27600,27600,27600,27600,10,0
2022/12/16,03:18:00,27600,27610,27600,27610,13,0
2022/12/16,03:19:00,27610,27610,27610,27610,0,0
2022/12/16,03:20:00,27610,27610,27610,27610,0,0
2022/12/16,03:21:00,27590,27590,27590,27590,16,0
2022/12/16,03:22:00,27590,27590,27590,27590,18,0
2022/12/16,03:23:00,27590,27590,27590,27590,6,0
2022/12/16,03:24:00,27590,27590,27580,27580,89,0
2022/12/16,03:25:00,27580,27580,27580,27580,3,0
2022/12/16,03:26:00,27590,27590,27590,27590,1,0
2022/12/16,03:27:00,27590,27590,27590,27590,0,0
2022/12/16,03:28:00,27590,27590,27590,27590,0,0
2022/12/16,03:29:00,27590,27590,27590,27590,32,0
2022/12/16,03:30:00,27590,27590,27590,27590,0,0
2022/12/16,03:31:00,27590,27590,27590,27590,10,0
2022/12/16,03:32:00,27590,27590,27580,27580,2,0
2022/12/16,03:33:00,27580,27590,27580,27590,6,0
2022/12/16,03:34:00,27590,27590,27590,27590,7,0
2022/12/16,03:35:00,27580,27590,27580,27590,3,0
2022/12/16,03:36:00,27580,27580,27580,27580,1,0
2022/12/16,03:37:00,27580,27580,27570,27580,34,0
2022/12/16,03:38:00,27580,27580,27580,27580,18,0
2022/12/16,03:39:00,27580,27590,27580,27590,7,0
2022/12/16,03:40:00,27590,27590,27590,27590,0,0
2022/12/16,03:41:00,27590,27590,27590,27590,0,0
2022/12/16,03:42:00,27590,27590,27590,27590,8,0
2022/12/16,03:43:00,27590,27590,27590,27590,0,0
2022/12/16,03:44:00,27580,27580,27570,27570,8,0
2022/12/16,03:45:00,27570,27570,27570,27570,5,0
2022/12/16,03:46:00,27570,27570,27570,27570,0,0
2022/12/16,03:47:00,27570,27570,27570,27570,1,0
2022/12/16,03:48:00,27570,27570,27570,27570,0,0
2022/12/16,03:49:00,27570,27570,27570,27570,0,0
2022/12/16,03:50:00,27570,27570,27570,27570,2,0
2022/12/16,03:51:00,27570,27570,27570,27570,3,0
2022/12/16,03:52:00,27570,27570,27570,27570,17,0
2022/12/16,03:53:00,27570,27570,27570,27570,1,0
2022/12/16,03:54:00,27570,27570,27570,27570,10,0
2022/12/16,03:55:00,27570,27570,27570,27570,0,0
2022/12/16,03:56:00,27570,27570,27570,27570,2,0
2022/12/16,03:57:00,27570,27570,27570,27570,0,0
2022/12/16,03:58:00,27580,27580,27580,27580,11,0
2022/12/16,03:59:00,27580,27580,27580,27580,14,0
2022/12/16,04:00:00,27580,27580,27580,27580,2,0
2022/12/16,04:01:00,27580,27580,27580,27580,3,0
2022/12/16,04:02:00,27580,27580,27580,27580,0,0
2022/12/16,04:03:00,27580,27580,27580,27580,10,0
2022/12/16,04:04:00,27590,27590,27590,27590,18,0
2022/12/16,04:05:00,27580,27580,27580,27580,2,0
2022/12/16,04:06:00,27570,27580,27570,27580,2,0
2022/12/16,04:07:00,27580,27580,27580,27580,1,0
2022/12/16,04:08:00,27580,27580,27580,27580,13,0
2022/12/16,04:09:00,27580,27580,27580,27580,13,0
2022/12/16,04:10:00,27570,27570,27570,27570,13,0
2022/12/16,04:11:00,27570,27570,27570,27570,2,0
2022/12/16,04:12:00,27570,27570,27570,27570,5,0
2022/12/16,04:13:00,27570,27570,27570,27570,18,0
2022/12/16,04:14:00,27560,27580,27560,27580,4,0
2022/12/16,04:15:00,27570,27570,27570,27570,2,0
2022/12/16,04:16:00,27570,27570,27570,27570,7,0
2022/12/16,04:17:00,27570,27570,27570,27570,0,0
2022/12/16,04:18:00,27570,27570,27570,27570,35,0
2022/12/16,04:19:00,27570,27570,27570,27570,0,0
2022/12/16,04:20:00,27580,27580,27580,27580,8,0
2022/12/16,04:21:00,27580,27580,27580,27580,2,0
2022/12/16,04:22:00,27580,27580,27580,27580,2,0
2022/12/16,04:23:00,27580,27580,27580,27580,2,0
2022/12/16,04:24:00,27580,27580,27580,27580,0,0
2022/12/16,04:25:00,27580,27580,27580,27580,0,0
2022/12/16,04:26:00,27580,27590,27580,27590,16,0
2022/12/16,04:27:00,27580,27580,27580,27580,1,0
2022/12/16,04:28:00,27580,27580,27580,27580,3,0
2022/12/16,04:29:00,27580,27580,27580,27580,8,0
2022/12/16,04:30:00,27580,27580,27580,27580,0,0
2022/12/16,04:31:00,27590,27590,27590,27590,34,0
2022/12/16,04:32:00,27590,27590,27590,27590,4,0
2022/12/16,04:33:00,27590,27590,27590,27590,0,0
2022/12/16,04:34:00,27600,27600,27600,27600,24,0
2022/12/16,04:35:00,27600,27600,27600,27600,13,0
2022/12/16,04:36:00,27600,27600,27600,27600,2,0
2022/12/16,04:37:00,27600,27600,27600,27600,10,0
2022/12/16,04:38:00,27600,27610,27600,27610,40,0
2022/12/16,04:39:00,27620,27620,27610,27610,65,0
2022/12/16,04:40:00,27610,27610,27610,27610,5,0
2022/12/16,04:41:00,27620,27620,27620,27620,2,0
2022/12/16,04:42:00,27620,27620,27620,27620,15,0
2022/12/16,04:43:00,27620,27620,27620,27620,0,0
2022/12/16,04:44:00,27620,27620,27620,27620,13,0
2022/12/16,04:45:00,27620,27620,27620,27620,0,0
2022/12/16,04:46:00,27630,27630,27630,27630,1,0
2022/12/16,04:47:00,27630,27630,27620,27620,6,0
2022/12/16,04:48:00,27610,27610,27610,27610,3,0
2022/12/16,04:49:00,27600,27600,27600,27600,3,0
2022/12/16,04:50:00,27610,27610,27610,27610,34,0
2022/12/16,04:51:00,27610,27610,27600,27600,10,0
2022/12/16,04:52:00,27600,27600,27590,27600,17,0
2022/12/16,04:53:00,27600,27610,27600,27610,10,0
2022/12/16,04:54:00,27610,27610,27610,27610,0,0
2022/12/16,04:55:00,27610,27610,27610,27610,0,0
2022/12/16,04:56:00,27610,27610,27610,27610,0,0
2022/12/16,04:57:00,27620,27620,27620,27620,17,0
2022/12/16,04:58:00,27620,27620,27620,27620,6,0
2022/12/16,04:59:00,27620,27620,27620,27620,3,0
2022/12/16,05:00:00,27620,27620,27620,27620,0,0
2022/12/16,05:01:00,27630,27630,27630,27630,43,0
2022/12/16,05:02:00,27630,27630,27630,27630,0,0
2022/12/16,05:03:00,27630,27640,27630,27640,16,0
2022/12/16,05:04:00,27650,27650,27650,27650,16,0
2022/12/16,05:05:00,27640,27640,27640,27640,2,0
2022/12/16,05:06:00,27640,27650,27640,27650,6,0
2022/12/16,05:07:00,27640,27640,27640,27640,3,0
2022/12/16,05:08:00,27650,27650,27650,27650,4,0
2022/12/16,05:09:00,27650,27650,27650,27650,2,0
2022/12/16,05:10:00,27650,27650,27650,27650,0,0
2022/12/16,05:11:00,27660,27660,27660,27660,2,0
2022/12/16,05:12:00,27650,27650,27640,27640,41,0
2022/12/16,05:13:00,27640,27640,27640,27640,1,0
2022/12/16,05:14:00,27640,27640,27630,27630,16,0
2022/12/16,05:15:00,27630,27630,27630,27630,2,0
2022/12/16,05:16:00,27620,27620,27610,27610,7,0
2022/12/16,05:17:00,27620,27620,27620,27620,64,0
2022/12/16,05:18:00,27620,27620,27620,27620,28,0
2022/12/16,05:19:00,27620,27620,27620,27620,0,0
2022/12/16,05:20:00,27620,27620,27610,27610,12,0
2022/12/16,05:21:00,27610,27610,27610,27610,8,0
2022/12/16,05:22:00,27620,27620,27610,27620,15,0
2022/12/16,05:23:00,27620,27620,27610,27610,10,0
2022/12/16,05:24:00,27610,27610,27610,27610,23,0
2022/12/16,05:25:00,27610,27620,27600,27600,17,0
2022/12/16,05:26:00,27610,27610,27610,27610,12,0
2022/12/16,05:27:00,27620,27620,27620,27620,42,0
2022/12/16,05:28:00,27630,27630,27630,27630,1,0
2022/12/16,05:29:00,27630,27630,27620,27630,24,0
2022/12/16,05:30:00,27640,27640,27630,27630,3,0
2022/12/16,05:31:00,27630,27630,27620,27630,28,0
2022/12/16,05:32:00,27630,27630,27620,27620,18,0
2022/12/16,05:33:00,27630,27640,27630,27640,8,0
2022/12/16,05:34:00,27630,27630,27630,27630,6,0
2022/12/16,05:35:00,27640,27640,27640,27640,16,0
2022/12/16,05:36:00,27640,27640,27640,27640,2,0
2022/12/16,05:37:00,27630,27630,27630,27630,11,0
2022/12/16,05:38:00,27620,27630,27620,27620,16,0
2022/12/16,05:39:00,27620,27620,27620,27620,18,0
2022/12/16,05:40:00,27610,27620,27610,27620,7,0
2022/12/16,05:41:00,27620,27620,27610,27610,16,0
2022/12/16,05:42:00,27610,27620,27610,27610,30,0
2022/12/16,05:43:00,27610,27610,27610,27610,5,0
2022/12/16,05:44:00,27610,27610,27610,27610,2,0
2022/12/16,05:45:00,27600,27600,27600,27600,5,0
2022/12/16,05:46:00,27600,27600,27600,27600,26,0
2022/12/16,05:47:00,27610,27610,27610,27610,12,0
2022/12/16,05:48:00,27610,27610,27600,27600,37,0
2022/12/16,05:49:00,27600,27600,27600,27600,4,0
2022/12/16,05:50:00,27600,27600,27600,27600,7,0
2022/12/16,05:51:00,27610,27610,27610,27610,29,0
2022/12/16,05:52:00,27610,27610,27610,27610,6,0
2022/12/16,05:53:00,27620,27620,27610,27610,18,0
2022/12/16,05:54:00,27610,27610,27610,27610,22,0
2022/12/16,05:55:00,27620,27620,27610,27610,15,0
2022/12/16,05:56:00,27610,27610,27610,27610,0,0
2022/12/16,05:57:00,27610,27610,27610,27610,0,0
2022/12/16,05:58:00,27610,27610,27610,27610,0,0
2022/12/16,05:59:00,27610,27610,27610,27610,0,0
2022/12/16,06:00:00,27610,27610,27610,27610,196,0
2022/12/16,08:46:00,27550,27570,27540,27570,1085,0
2022/12/16,08:47:00,27560,27560,27550,27560,227,0
2022/12/16,08:48:00,27560,27560,27560,27560,132,0
2022/12/16,08:49:00,27560,27560,27540,27540,341,0
2022/12/16,08:50:00,27530,27550,27530,27550,144,0
2022/12/16,08:51:00,27550,27550,27540,27540,94,0
2022/12/16,08:52:00,27540,27540,27530,27540,37,0
2022/12/16,08:53:00,27530,27530,27530,27530,132,0
2022/12/16,08:54:00,27520,27540,27520,27540,124,0
2022/12/16,08:55:00,27530,27540,27530,27540,130,0
2022/12/16,08:56:00,27530,27540,27530,27530,35,0
2022/12/16,08:57:00,27530,27540,27530,27530,11,0
2022/12/16,08:58:00,27530,27530,27530,27530,97,0
2022/12/16,08:59:00,27530,27550,27530,27550,70,0
2022/12/16,09:00:00,27540,27580,27540,27580,312,0
2022/12/16,09:01:00,27580,27600,27550,27550,690,0
2022/12/16,09:02:00,27550,27560,27540,27540,465,0
2022/12/16,09:03:00,27540,27540,27530,27540,472,0
2022/12/16,09:04:00,27550,27570,27540,27560,343,0
2022/12/16,09:05:00,27550,27570,27550,27560,269,0
2022/12/16,09:06:00,27570,27570,27550,27560,310,0
2022/12/16,09:07:00,27570,27580,27560,27580,180,0
2022/12/16,09:08:00,27580,27580,27570,27570,166,0
2022/12/16,09:09:00,27570,27570,27570,27570,153,0
2022/12/16,09:10:00,27570,27580,27570,27580,22,0
2022/12/16,09:11:00,27570,27570,27560,27560,255,0
2022/12/16,09:12:00,27560,27570,27560,27570,106,0
2022/12/16,09:13:00,27570,27580,27570,27580,175,0
2022/12/16,09:14:00,27590,27590,27580,27580,42,0
2022/12/16,09:15:00,27570,27610,27570,27610,410,0
2022/12/16,09:16:00,27610,27640,27610,27620,238,0
2022/12/16,09:17:00,27620,27630,27620,27630,189,0
2022/12/16,09:18:00,27630,27640,27620,27630,170,0
2022/12/16,09:19:00,27630,27630,27620,27620,140,0
2022/12/16,09:20:00,27620,27620,27600,27600,87,0
2022/12/16,09:21:00,27600,27600,27590,27590,160,0
2022/12/16,09:22:00,27590,27600,27590,27590,50,0
2022/12/16,09:23:00,27590,27600,27590,27600,162,0
2022/12/16,09:24:00,27600,27610,27600,27610,54,0
2022/12/16,09:25:00,27600,27600,27590,27590,207,0
2022/12/16,09:26:00,27590,27600,27590,27600,67,0
2022/12/16,09:27:00,27600,27600,27600,27600,0,0
2022/12/16,09:28:00,27600,27600,27600,27600,147,0
2022/12/16,09:29:00,27610,27620,27610,27610,159,0
2022/12/16,09:30:00,27620,27620,27610,27610,21,0
2022/12/16,09:31:00,27600,27610,27580,27580,234,0
2022/12/16,09:32:00,27580,27580,27560,27560,183,0
2022/12/16,09:33:00,27560,27570,27550,27570,421,0
2022/12/16,09:34:00,27570,27580,27570,27580,88,0
2022/12/16,09:35:00,27580,27580,27580,27580,10,0
2022/12/16,09:36:00,27570,27580,27570,27580,131,0
2022/12/16,09:37:00,27580,27590,27580,27580,129,0
2022/12/16,09:38:00,27590,27590,27580,27580,101,0
2022/12/16,09:39:00,27580,27580,27580,27580,41,0
2022/12/16,09:40:00,27570,27570,27570,27570,100,0
2022/12/16,09:41:00,27570,27570,27560,27560,103,0
2022/12/16,09:42:00,27570,27570,27560,27560,37,0
2022/12/16,09:43:00,27570,27570,27560,27560,6,0
2022/12/16,09:44:00,27560,27560,27550,27560,237,0
2022/12/16,09:45:00,27560,27560,27560,27560,60,0
2022/12/16,09:46:00,27560,27560,27530,27530,675,0
2022/12/16,09:47:00,27540,27540,27540,27540,193,0
2022/12/16,09:48:00,27540,27540,27530,27540,6,0
2022/12/16,09:49:00,27530,27530,27510,27520,380,0
2022/12/16,09:50:00,27520,27540,27520,27540,215,0
2022/12/16,09:51:00,27550,27570,27550,27550,433,0
2022/12/16,09:52:00,27550,27550,27550,27550,83,0
2022/12/16,09:53:00,27550,27550,27540,27550,131,0
2022/12/16,09:54:00,27550,27550,27550,27550,12,0
2022/12/16,09:55:00,27540,27540,27540,27540,73,0
2022/12/16,09:56:00,27540,27550,27540,27550,115,0
2022/12/16,09:57:00,27540,27540,27540,27540,43,0
2022/12/16,09:58:00,27540,27550,27540,27550,36,0
2022/12/16,09:59:00,27540,27550,27540,27550,60,0
2022/12/16,10:00:00,27550,27560,27550,27560,72,0
2022/12/16,10:01:00,27560,27570,27560,27560,192,0
2022/12/16,10:02:00,27560,27560,27560,27560,188,0
2022/12/16,10:03:00,27570,27580,27570,27570,120,0
2022/12/16,10:04:00,27570,27580,27570,27580,107,0
2022/12/16,10:05:00,27580,27590,27570,27570,86,0
2022/12/16,10:06:00,27580,27580,27570,27570,83,0
2022/12/16,10:07:00,27570,27570,27570,27570,63,0
2022/12/16,10:08:00,27570,27570,27560,27560,49,0
2022/12/16,10:09:00,27560,27560,27560,27560,66,0
2022/12/16,10:10:00,27560,27560,27560,27560,108,0
2022/12/16,10:11:00,27560,27560,27560,27560,4,0
2022/12/16,10:12:00,27560,27560,27560,27560,2,0
2022/12/16,10:13:00,27560,27560,27560,27560,160,0
2022/12/16,10:14:00,27570,27570,27570,27570,89,0
2022/12/16,10:15:00,27570,27570,27570,27570,77,0
2022/12/16,10:16:00,27570,27570,27570,27570,77,0
2022/12/16,10:17:00,27560,27560,27560,27560,41,0
2022/12/16,10:18:00,27560,27560,27560,27560,95,0
2022/12/16,10:19:00,27560,27560,27560,27560,23,0
2022/12/16,10:20:00,27550,27550,27550,27550,167,0
2022/12/16,10:21:00,27550,27550,27540,27540,92,0
2022/12/16,10:22:00,27540,27550,27540,27540,187,0
2022/12/16,10:23:00,27540,27550,27540,27550,4,0
2022/12/16,10:24:00,27540,27540,27540,27540,188,0
2022/12/16,10:25:00,27540,27540,27540,27540,220,0
2022/12/16,10:26:00,27530,27530,27530,27530,2,0
2022/12/16,10:27:00,27540,27550,27540,27540,115,0
2022/12/16,10:28:00,27540,27550,27540,27540,86,0
2022/12/16,10:29:00,27540,27540,27530,27540,133,0
2022/12/16,10:30:00,27530,27530,27530,27530,5,0
2022/12/16,10:31:00,27530,27550,27530,27530,249,0
2022/12/16,10:32:00,27530,27530,27520,27530,107,0
2022/12/16,10:33:00,27530,27540,27520,27520,65,0
2022/12/16,10:34:00,27520,27530,27520,27530,145,0
2022/12/16,10:35:00,27530,27540,27520,27520,46,0
2022/12/16,10:36:00,27520,27520,27520,27520,222,0
2022/12/16,10:37:00,27520,27520,27510,27510,48,0
2022/12/16,10:38:00,27520,27530,27520,27530,99,0
2022/12/16,10:39:00,27530,27540,27520,27530,94,0
2022/12/16,10:40:00,27530,27530,27520,27530,168,0
2022/12/16,10:41:00,27530,27530,27530,27530,74,0
2022/12/16,10:42:00,27530,27530,27520,27530,51,0
2022/12/16,10:43:00,27530,27530,27530,27530,69,0
2022/12/16,10:44:00,27530,27530,27530,27530,6,0
2022/12/16,10:45:00,27530,27540,27530,27540,75,0
2022/12/16,10:46:00,27540,27550,27530,27540,103,0
2022/12/16,10:47:00,27540,27540,27530,27530,56,0
2022/12/16,10:48:00,27530,27530,27520,27520,117,0
2022/12/16,10:49:00,27520,27530,27520,27530,10,0
2022/12/16,10:50:00,27530,27530,27520,27520,198,0
2022/12/16,10:51:00,27520,27530,27520,27530,225,0
2022/12/16,10:52:00,27530,27530,27520,27530,43,0
2022/12/16,10:53:00,27520,27530,27520,27530,94,0
2022/12/16,10:54:00,27530,27530,27520,27530,30,0
2022/12/16,10:55:00,27520,27530,27520,27530,10,0
2022/12/16,10:56:00,27530,27530,27520,27520,64,0
2022/12/16,10:57:00,27520,27520,27510,27520,189,0
2022/12/16,10:58:00,27520,27520,27510,27520,80,0
2022/12/16,10:59:00,27520,27530,27520,27530,42,0
2022/12/16,11:00:00,27520,27520,27510,27510,67,0
2022/12/16,11:01:00,27510,27520,27510,27520,71,0
2022/12/16,11:02:00,27520,27530,27520,27530,38,0
2022/12/16,11:03:00,27520,27520,27510,27520,27,0
2022/12/16,11:04:00,27510,27520,27510,27520,3,0
2022/12/16,11:05:00,27520,27520,27520,27520,145,0
2022/12/16,11:06:00,27510,27520,27510,27520,31,0
2022/12/16,11:07:00,27510,27520,27500,27510,263,0
2022/12/16,11:08:00,27510,27530,27510,27530,273,0
2022/12/16,11:09:00,27530,27540,27530,27540,75,0
2022/12/16,11:10:00,27530,27530,27530,27530,2,0
2022/12/16,11:11:00,27530,27540,27530,27530,104,0
2022/12/16,11:12:00,27530,27530,27530,27530,40,0
2022/12/16,11:13:00,27530,27530,27530,27530,56,0
2022/12/16,11:14:00,27530,27530,27530,27530,46,0
2022/12/16,11:15:00,27530,27530,27530,27530,12,0
2022/12/16,11:16:00,27530,27540,27530,27530,4,0
2022/12/16,11:17:00,27530,27540,27530,27540,82,0
2022/12/16,11:18:00,27540,27540,27540,27540,139,0
2022/12/16,11:19:00,27540,27540,27540,27540,28,0
2022/12/16,11:20:00,27540,27540,27540,27540,6,0
2022/12/16,11:21:00,27540,27540,27540,27540,85,0
2022/12/16,11:22:00,27540,27550,27540,27550,2,0
2022/12/16,11:23:00,27540,27540,27530,27530,87,0
2022/12/16,11:24:00,27530,27540,27530,27540,6,0
2022/12/16,11:25:00,27530,27540,27530,27540,8,0
2022/12/16,11:26:00,27540,27540,27540,27540,1,0
2022/12/16,11:27:00,27530,27550,27530,27540,101,0
2022/12/16,11:28:00,27540,27540,27540,27540,62,0
2022/12/16,11:29:00,27540,27540,27540,27540,1,0
2022/12/16,11:30:00,27540,27540,27540,27540,0,0
2022/12/16,11:31:00,27540,27550,27540,27540,68,0
2022/12/16,11:32:00,27550,27550,27550,27550,41,0
2022/12/16,11:33:00,27540,27550,27540,27550,2,0
2022/12/16,11:34:00,27550,27550,27540,27550,3,0
2022/12/16,11:35:00,27550,27550,27550,27550,102,0
2022/12/16,11:36:00,27550,27550,27540,27550,30,0
2022/12/16,11:37:00,27540,27540,27540,27540,1,0
2022/12/16,11:38:00,27540,27540,27540,27540,0,0
2022/12/16,11:39:00,27540,27540,27540,27540,1,0
2022/12/16,11:40:00,27550,27560,27550,27560,92,0
2022/12/16,11:41:00,27550,27550,27550,27550,1,0
2022/12/16,11:42:00,27550,27560,27550,27560,10,0
2022/12/16,11:43:00,27560,27560,27560,27560,20,0
2022/12/16,11:44:00,27560,27560,27560,27560,0,0
2022/12/16,11:45:00,27560,27560,27560,27560,0,0
2022/12/16,11:46:00,27550,27550,27550,27550,98,0
2022/12/16,11:47:00,27550,27550,27550,27550,3,0
2022/12/16,11:48:00,27550,27550,27550,27550,86,0
2022/12/16,11:49:00,27550,27550,27550,27550,56,0
2022/12/16,11:50:00,27550,27550,27550,27550,1,0
2022/12/16,11:51:00,27550,27550,27550,27550,0,0
2022/12/16,11:52:00,27550,27550,27550,27550,0,0
2022/12/16,11:53:00,27550,27550,27540,27540,56,0
2022/12/16,11:54:00,27540,27540,27540,27540,0,0
2022/12/16,11:55:00,27540,27540,27540,27540,0,0
2022/12/16,11:56:00,27540,27540,27540,27540,0,0
2022/12/16,11:57:00,27540,27540,27540,27540,0,0
2022/12/16,11:58:00,27540,27540,27540,27540,8,0
2022/12/16,11:59:00,27540,27540,27540,27540,0,0
2022/12/16,12:00:00,27540,27540,27540,27540,1,0
2022/12/16,12:01:00,27540,27550,27540,27550,4,0
2022/12/16,12:02:00,27540,27540,27540,27540,2,0
2022/12/16,12:03:00,27550,27550,27550,27550,2,0
2022/12/16,12:04:00,27550,27550,27550,27550,1,0
2022/12/16,12:05:00,27550,27550,27550,27550,0,0
2022/12/16,12:06:00,27550,27550,27540,27550,28,0
2022/12/16,12:07:00,27540,27540,27540,27540,1,0
2022/12/16,12:08:00,27550,27550,27550,27550,4,0
2022/12/16,12:09:00,27550,27550,27550,27550,3,0
2022/12/16,12:10:00,27550,27550,27550,27550,4,0
2022/12/16,12:11:00,27540,27550,27540,27550,28,0
2022/12/16,12:12:00,27550,27550,27550,27550,3,0
2022/12/16,12:13:00,27540,27540,27530,27530,66,0
2022/12/16,12:14:00,27530,27540,27530,27530,12,0
2022/12/16,12:15:00,27530,27540,27530,27540,4,0
2022/12/16,12:16:00,27530,27530,27530,27530,2,0
2022/12/16,12:17:00,27540,27540,27540,27540,204,0
2022/12/16,12:18:00,27530,27540,27530,27540,27,0
2022/12/16,12:19:00,27540,27540,27540,27540,0,0
2022/12/16,12:20:00,27540,27540,27540,27540,22,0
2022/12/16,12:21:00,27540,27540,27540,27540,1,0
2022/12/16,12:22:00,27530,27540,27530,27540,5,0
2022/12/16,12:23:00,27530,27530,27530,27530,3,0
2022/12/16,12:24:00,27540,27540,27540,27540,28,0
2022/12/16,12:25:00,27540,27540,27540,27540,0,0
2022/12/16,12:26:00,27540,27540,27540,27540,0,0
2022/12/16,12:27:00,27540,27540,27540,27540,5,0
2022/12/16,12:28:00,27540,27540,27540,27540,0,0
2022/12/16,12:29:00,27540,27540,27540,27540,0,0
2022/12/16,12:30:00,27530,27530,27530,27530,5,0
2022/12/16,12:31:00,27530,27530,27520,27530,250,0
2022/12/16,12:32:00,27520,27530,27520,27520,8,0
2022/12/16,12:33:00,27530,27540,27520,27530,55,0
2022/12/16,12:34:00,27530,27530,27530,27530,3,0
2022/12/16,12:35:00,27530,27540,27530,27530,8,0
2022/12/16,12:36:00,27540,27540,27530,27530,8,0
2022/12/16,12:37:00,27530,27530,27530,27530,8,0
2022/12/16,12:38:00,27530,27540,27530,27530,58,0
2022/12/16,12:39:00,27540,27540,27530,27530,13,0
2022/12/16,12:40:00,27530,27530,27530,27530,18,0
2022/12/16,12:41:00,27530,27540,27520,27520,106,0
2022/12/16,12:42:00,27520,27530,27520,27520,9,0
2022/12/16,12:43:00,27520,27530,27520,27520,32,0
2022/12/16,12:44:00,27520,27520,27510,27510,198,0
2022/12/16,12:45:00,27510,27520,27510,27510,28,0
2022/12/16,12:46:00,27510,27520,27510,27520,8,0
2022/12/16,12:47:00,27510,27520,27510,27520,4,0
2022/12/16,12:48:00,27510,27510,27510,27510,4,0
2022/12/16,12:49:00,27510,27520,27510,27510,5,0
2022/12/16,12:50:00,27510,27510,27510,27510,6,0
2022/12/16,12:51:00,27520,27520,27510,27510,41,0
2022/12/16,12:52:00,27510,27520,27510,27510,287,0
2022/12/16,12:53:00,27500,27500,27500,27500,25,0
2022/12/16,12:54:00,27500,27510,27500,27510,246,0
2022/12/16,12:55:00,27510,27520,27510,27520,226,0
2022/12/16,12:56:00,27520,27520,27510,27510,122,0
2022/12/16,12:57:00,27510,27510,27500,27510,82,0
2022/12/16,12:58:00,27500,27510,27500,27500,35,0
2022/12/16,12:59:00,27500,27510,27500,27510,22,0
2022/12/16,13:00:00,27500,27500,27500,27500,7,0
2022/12/16,13:01:00,27500,27510,27500,27500,23,0
2022/12/16,13:02:00,27500,27510,27500,27500,269,0
2022/12/16,13:03:00,27490,27490,27490,27490,70,0
2022/12/16,13:04:00,27490,27500,27490,27490,240,0
2022/12/16,13:05:00,27490,27490,27490,27490,109,0
2022/12/16,13:06:00,27480,27490,27480,27480,63,0
2022/12/16,13:07:00,27480,27480,27480,27480,9,0
2022/12/16,13:08:00,27480,27490,27480,27480,4,0
2022/12/16,13:09:00,27480,27490,27480,27480,26,0
2022/12/16,13:10:00,27480,27490,27480,27490,5,0
2022/12/16,13:11:00,27480,27480,27480,27480,2,0
2022/12/16,13:12:00,27480,27490,27480,27490,64,0
2022/12/16,13:13:00,27480,27490,27480,27490,309,0
2022/12/16,13:14:00,27490,27490,27480,27490,91,0
2022/12/16,13:15:00,27480,27500,27480,27500,75,0
2022/12/16,13:16:00,27490,27490,27490,27490,133,0
2022/12/16,13:17:00,27490,27490,27490,27490,102,0
2022/12/16,13:18:00,27490,27490,27490,27490,63,0
2022/12/16,13:19:00,27500,27500,27490,27490,3,0
2022/12/16,13:20:00,27490,27490,27490,27490,63,0
2022/12/16,13:21:00,27480,27490,27480,27480,16,0
2022/12/16,13:22:00,27480,27480,27480,27480,2,0
2022/12/16,13:23:00,27480,27480,27470,27480,134,0
2022/12/16,13:24:00,27470,27480,27470,27470,48,0
2022/12/16,13:25:00,27470,27470,27470,27470,12,0
2022/12/16,13:26:00,27470,27470,27470,27470,2,0
2022/12/16,13:27:00,27470,27480,27470,27470,15,0
2022/12/16,13:28:00,27480,27480,27480,27480,2,0
2022/12/16,13:29:00,27480,27480,27480,27480,188,0
2022/12/16,13:30:00,27480,27480,27480,27480,60,0
2022/12/16,13:31:00,27480,27480,27480,27480,6,0
2022/12/16,13:32:00,27470,27470,27470,27470,10,0
2022/12/16,13:33:00,27470,27470,27460,27460,157,0
2022/12/16,13:34:00,27460,27460,27460,27460,60,0
2022/12/16,13:35:00,27460,27460,27450,27460,137,0
2022/12/16,13:36:00,27460,27460,27460,27460,0,0
2022/12/16,13:37:00,27450,27450,27450,27450,2,0
2022/12/16,13:38:00,27450,27450,27440,27440,361,0
2022/12/16,13:39:00,27440,27440,27440,27440,51,0
2022/12/16,13:40:00,27440,27450,27440,27450,4,0
2022/12/16,13:41:00,27450,27460,27450,27460,428,0
2022/12/16,13:42:00,27470,27470,27470,27470,81,0
2022/12/16,13:43:00,27460,27460,27460,27460,2,0
2022/12/16,13:44:00,27460,27460,27460,27460,2,0
2022/12/16,13:45:00,27470,27470,27470,27470,103,0
2022/12/16,13:46:00,27470,27470,27460,27460,93,0
2022/12/16,13:47:00,27460,27460,27460,27460,8,0
2022/12/16,13:48:00,27460,27460,27450,27460,45,0
2022/12/16,13:49:00,27450,27460,27450,27460,106,0
2022/12/16,13:50:00,27450,27460,27450,27450,16,0
2022/12/16,13:51:00,27450,27460,27450,27450,11,0
2022/12/16,13:52:00,27450,27450,27440,27440,118,0
2022/12/16,13:53:00,27440,27450,27440,27440,10,0
2022/12/16,13:54:00,27440,27440,27440,27440,7,0
2022/12/16,13:55:00,27440,27450,27440,27450,2,0
2022/12/16,13:56:00,27450,27450,27440,27450,128,0
2022/12/16,13:57:00,27450,27450,27440,27450,13,0
2022/12/16,13:58:00,27440,27440,27440,27440,41,0
2022/12/16,13:59:00,27440,27450,27440,27450,99,0
2022/12/16,14:00:00,27450,27450,27440,27450,54,0
2022/12/16,14:01:00,27440,27450,27440,27450,63,0
2022/12/16,14:02:00,27450,27450,27450,27450,0,0
2022/12/16,14:03:00,27440,27440,27430,27440,91,0
2022/12/16,14:04:00,27440,27440,27430,27440,12,0
2022/12/16,14:05:00,27440,27440,27430,27440,181,0
2022/12/16,14:06:00,27440,27440,27440,27440,31,0
2022/12/16,14:07:00,27440,27450,27440,27450,74,0
2022/12/16,14:08:00,27450,27450,27450,27450,156,0
2022/12/16,14:09:00,27450,27450,27450,27450,2,0
2022/12/16,14:10:00,27450,27450,27440,27450,175,0
2022/12/16,14:11:00,27450,27450,27440,27440,147,0
2022/12/16,14:12:00,27440,27440,27440,27440,0,0
2022/12/16,14:13:00,27450,27450,27440,27450,72,0
2022/12/16,14:14:00,27450,27450,27440,27440,129,0
2022/12/16,14:15:00,27430,27430,27430,27430,93,0
2022/12/16,14:16:00,27430,27430,27430,27430,127,0
2022/12/16,14:17:00,27430,27430,27430,27430,118,0
2022/12/16,14:18:00,27440,27440,27440,27440,2,0
2022/12/16,14:19:00,27440,27440,27440,27440,91,0
2022/12/16,14:20:00,27440,27450,27430,27440,93,0
2022/12/16,14:21:00,27440,27440,27440,27440,0,0
2022/12/16,14:22:00,27430,27430,27430,27430,5,0
2022/12/16,14:23:00,27430,27430,27430,27430,53,0
2022/12/16,14:24:00,27420,27430,27420,27430,85,0
2022/12/16,14:25:00,27430,27430,27430,27430,0,0
2022/12/16,14:26:00,27430,27440,27430,27440,146,0
2022/12/16,14:27:00,27430,27430,27430,27430,208,0
2022/12/16,14:28:00,27430,27430,27430,27430,6,0
2022/12/16,14:29:00,27440,27440,27440,27440,96,0
2022/12/16,14:30:00,27450,27450,27440,27440,36,0
2022/12/16,14:31:00,27440,27440,27430,27430,35,0
2022/12/16,14:32:00,27440,27440,27440,27440,1,0
2022/12/16,14:33:00,27440,27440,27440,27440,64,0
2022/12/16,14:34:00,27450,27450,27440,27440,20,0
2022/12/16,14:35:00,27440,27440,27440,27440,164,0
2022/12/16,14:36:00,27440,27440,27420,27430,153,0
2022/12/16,14:37:00,27430,27440,27430,27430,69,0
2022/12/16,14:38:00,27430,27430,27430,27430,187,0
2022/12/16,14:39:00,27430,27430,27430,27430,57,0
2022/12/16,14:40:00,27430,27430,27430,27430,7,0
2022/12/16,14:41:00,27430,27430,27430,27430,0,0
2022/12/16,14:42:00,27430,27430,27430,27430,5,0
2022/12/16,14:43:00,27440,27440,27430,27430,202,0
2022/12/16,14:44:00,27430,27440,27430,27430,81,0
2022/12/16,14:45:00,27430,27430,27430,27430,1,0
2022/12/16,14:46:00,27430,27430,27420,27430,153,0
2022/12/16,14:47:00,27430,27430,27430,27430,22,0
2022/12/16,14:48:00,27430,27440,27430,27440,4,0
2022/12/16,14:49:00,27430,27440,27430,27440,9,0
2022/12/16,14:50:00,27440,27440,27430,27430,42,0
2022/12/16,14:51:00,27440,27440,27430,27440,325,0
2022/12/16,14:52:00,27440,27440,27430,27440,118,0
2022/12/16,14:53:00,27440,27440,27430,27440,58,0
2022/12/16,14:54:00,27430,27440,27430,27440,22,0
2022/12/16,14:55:00,27430,27440,27430,27440,126,0
2022/12/16,14:56:00,27440,27440,27440,27440,209,0
2022/12/16,14:57:00,27440,27450,27440,27440,95,0
2022/12/16,14:58:00,27440,27440,27430,27440,176,0
2022/12/16,14:59:00,27440,27450,27440,27450,15,0
2022/12/16,15:00:00,27450,27450,27440,27450,176,0
2022/12/16,15:01:00,27440,27460,27440,27450,788,0
2022/12/16,15:02:00,27450,27460,27450,27450,280,0
2022/12/16,15:03:00,27450,27460,27450,27460,192,0
2022/12/16,15:04:00,27460,27460,27460,27460,202,0
2022/12/16,15:05:00,27470,27470,27450,27450,159,0
2022/12/16,15:06:00,27450,27460,27450,27450,305,0
2022/12/16,15:07:00,27440,27450,27440,27440,58,0
2022/12/16,15:08:00,27450,27450,27440,27450,252,0
2022/12/16,15:09:00,27450,27450,27440,27450,86,0
2022/12/16,15:10:00,27440,27450,27430,27430,271,0
2022/12/16,15:11:00,27430,27430,27430,27430,0,0
2022/12/16,15:12:00,27430,27430,27430,27430,0,0
2022/12/16,15:13:00,27430,27430,27430,27430,0,0
2022/12/16,15:14:00,27430,27430,27430,27430,0,0
2022/12/16,15:15:00,27430,27470,27430,27470,2795,0
2022/12/16,16:31:00,27480,27490,27470,27480,371,0
2022/12/16,16:32:00,27480,27480,27480,27480,2,0
2022/12/16,16:33:00,27480,27480,27480,27480,1,0
2022/12/16,16:34:00,27480,27480,27480,27480,1,0
2022/12/16,16:35:00,27470,27470,27470,27470,26,0
2022/12/16,16:36:00,27470,27470,27470,27470,0,0
2022/12/16,16:37:00,27470,27470,27470,27470,111,0
2022/12/16,16:38:00,27470,27470,27470,27470,7,0
2022/12/16,16:39:00,27470,27470,27470,27470,3,0
2022/12/16,16:40:00,27470,27480,27470,27480,8,0
2022/12/16,16:41:00,27480,27480,27480,27480,2,0
2022/12/16,16:42:00,27470,27470,27470,27470,5,0
2022/12/16,16:43:00,27470,27470,27470,27470,53,0
2022/12/16,16:44:00,27470,27470,27470,27470,59,0
2022/12/16,16:45:00,27470,27470,27470,27470,0,0
2022/12/16,16:46:00,27470,27470,27470,27470,0,0
2022/12/16,16:47:00,27460,27460,27460,27460,21,0
2022/12/16,16:48:00,27460,27460,27460,27460,6,0
2022/12/16,16:49:00,27460,27460,27460,27460,0,0
2022/12/16,16:50:00,27460,27460,27460,27460,1,0
2022/12/16,16:51:00,27460,27460,27460,27460,1,0
2022/12/16,16:52:00,27460,27460,27460,27460,2,0
2022/12/16,16:53:00,27460,27460,27460,27460,0,0
2022/12/16,16:54:00,27460,27460,27450,27450,5,0
2022/12/16,16:55:00,27460,27460,27460,27460,1,0
2022/12/16,16:56:00,27450,27450,27450,27450,3,0
2022/12/16,16:57:00,27450,27450,27450,27450,40,0
2022/12/16,16:58:00,27450,27450,27450,27450,0,0
2022/12/16,16:59:00,27440,27440,27440,27440,13,0
2022/12/16,17:00:00,27440,27440,27430,27440,62,0
2022/12/16,17:01:00,27450,27450,27430,27430,68,0
2022/12/16,17:02:00,27430,27440,27430,27440,143,0
2022/12/16,17:03:00,27440,27440,27430,27430,6,0
2022/12/16,17:04:00,27430,27430,27430,27430,26,0
2022/12/16,17:05:00,27430,27430,27410,27420,88,0
2022/12/16,17:06:00,27420,27430,27420,27430,49,0
2022/12/16,17:07:00,27440,27450,27420,27420,131,0
2022/12/16,17:08:00,27430,27430,27420,27430,59,0
2022/12/16,17:09:00,27430,27440,27430,27430,18,0
2022/12/16,17:10:00,27430,27430,27420,27420,228,0
2022/12/16,17:11:00,27420,27420,27420,27420,97,0
2022/12/16,17:12:00,27410,27410,27410,27410,31,0
2022/12/16,17:13:00,27410,27410,27390,27400,290,0
2022/12/16,17:14:00,27400,27400,27390,27390,27,0
2022/12/16,17:15:00,27390,27390,27390,27390,79,0
2022/12/16,17:16:00,27390,27400,27390,27390,42,0
2022/12/16,17:17:00,27390,27400,27390,27390,27,0
2022/12/16,17:18:00,27390,27390,27380,27380,51,0
2022/12/16,17:19:00,27380,27380,27370,27380,152,0
2022/12/16,17:20:00,27380,27380,27360,27360,66,0
2022/12/16,17:21:00,27360,27370,27360,27370,40,0
2022/12/16,17:22:00,27370,27370,27360,27360,56,0
2022/12/16,17:23:00,27360,27360,27350,27360,25,0
2022/12/16,17:24:00,27360,27370,27350,27350,37,0
2022/12/16,17:25:00,27360,27370,27360,27370,96,0
2022/12/16,17:26:00,27370,27380,27370,27380,48,0
2022/12/16,17:27:00,27370,27370,27360,27360,45,0
2022/12/16,17:28:00,27360,27360,27340,27340,83,0
2022/12/16,17:29:00,27340,27350,27340,27350,58,0
2022/12/16,17:30:00,27350,27350,27330,27330,112,0
2022/12/16,17:31:00,27330,27340,27330,27330,96,0
2022/12/16,17:32:00,27330,27330,27310,27320,84,0
2022/12/16,17:33:00,27320,27320,27310,27320,53,0
2022/12/16,17:34:00,27320,27320,27320,27320,8,0
2022/12/16,17:35:00,27320,27320,27310,27310,144,0
2022/12/16,17:36:00,27310,27330,27310,27320,49,0
2022/12/16,17:37:00,27320,27330,27320,27320,79,0
2022/12/16,17:38:00,27320,27330,27320,27320,50,0
2022/12/16,17:39:00,27320,27320,27320,27320,64,0
2022/12/16,17:40:00,27320,27320,27320,27320,48,0
2022/12/16,17:41:00,27320,27320,27320,27320,8,0
2022/12/16,17:42:00,27330,27330,27330,27330,10,0
2022/12/16,17:43:00,27330,27330,27330,27330,98,0
2022/12/16,17:44:00,27340,27340,27340,27340,1,0
2022/12/16,17:45:00,27330,27330,27320,27320,59,0
2022/12/16,17:46:00,27320,27320,27320,27320,1,0
2022/12/16,17:47:00,27320,27320,27320,27320,94,0
2022/12/16,17:48:00,27320,27320,27320,27320,21,0
2022/12/16,17:49:00,27320,27330,27320,27330,29,0
2022/12/16,17:50:00,27320,27320,27310,27310,38,0
2022/12/16,17:51:00,27300,27300,27290,27290,193,0
2022/12/16,17:52:00,27280,27290,27280,27280,55,0
2022/12/16,17:53:00,27290,27300,27290,27300,38,0
2022/12/16,17:54:00,27300,27300,27290,27290,25,0
2022/12/16,17:55:00,27290,27290,27290,27290,99,0
2022/12/16,17:56:00,27290,27290,27290,27290,9,0
2022/12/16,17:57:00,27290,27290,27290,27290,26,0
2022/12/16,17:58:00,27300,27310,27300,27310,25,0
2022/12/16,17:59:00,27300,27300,27300,27300,34,0
2022/12/16,18:00:00,27310,27310,27310,27310,77,0
2022/12/16,18:01:00,27310,27310,27310,27310,2,0
2022/12/16,18:02:00,27300,27300,27300,27300,51,0
2022/12/16,18:03:00,27300,27300,27300,27300,11,0
2022/12/16,18:04:00,27300,27300,27300,27300,15,0
2022/12/16,18:05:00,27300,27300,27300,27300,62,0
2022/12/16,18:06:00,27300,27300,27300,27300,16,0
2022/12/16,18:07:00,27300,27300,27290,27300,98,0
2022/12/16,18:08:00,27300,27300,27300,27300,6,0
2022/12/16,18:09:00,27300,27300,27290,27290,31,0
2022/12/16,18:10:00,27300,27300,27300,27300,63,0
2022/12/16,18:11:00,27300,27300,27290,27290,35,0
2022/12/16,18:12:00,27280,27290,27280,27280,93,0
2022/12/16,18:13:00,27270,27270,27260,27270,168,0
2022/12/16,18:14:00,27280,27280,27280,27280,35,0
2022/12/16,18:15:00,27280,27280,27280,27280,27,0
2022/12/16,18:16:00,27280,27280,27280,27280,5,0
2022/12/16,18:17:00,27270,27270,27270,27270,18,0
2022/12/16,18:18:00,27270,27270,27260,27260,21,0
2022/12/16,18:19:00,27260,27270,27260,27270,66,0
2022/12/16,18:20:00,27270,27270,27270,27270,28,0
2022/12/16,18:21:00,27270,27270,27270,27270,14,0
2022/12/16,18:22:00,27270,27270,27260,27260,53,0
2022/12/16,18:23:00,27260,27260,27260,27260,36,0
2022/12/16,18:24:00,27260,27260,27260,27260,12,0
2022/12/16,18:25:00,27260,27260,27250,27250,84,0
2022/12/16,18:26:00,27250,27250,27240,27240,69,0
2022/12/16,18:27:00,27250,27260,27250,27260,69,0
2022/12/16,18:28:00,27260,27260,27260,27260,1,0
2022/12/16,18:29:00,27260,27260,27260,27260,4,0
2022/12/16,18:30:00,27270,27270,27270,27270,21,0
2022/12/16,18:31:00,27270,27280,27270,27280,63,0
2022/12/16,18:32:00,27280,27290,27280,27290,120,0
2022/12/16,18:33:00,27290,27290,27290,27290,8,0
2022/12/16,18:34:00,27290,27290,27290,27290,67,0
2022/12/16,18:35:00,27290,27290,27290,27290,46,0
2022/12/16,18:36:00,27290,27290,27290,27290,9,0
2022/12/16,18:37:00,27290,27290,27290,27290,23,0
2022/12/16,18:38:00,27290,27290,27290,27290,47,0
2022/12/16,18:39:00,27280,27280,27280,27280,9,0
2022/12/16,18:40:00,27280,27280,27280,27280,4,0
2022/12/16,18:41:00,27280,27280,27270,27270,44,0
2022/12/16,18:42:00,27270,27280,27270,27280,26,0
2022/12/16,18:43:00,27280,27280,27280,27280,31,0
2022/12/16,18:44:00,27280,27280,27280,27280,2,0
2022/12/16,18:45:00,27270,27270,27270,27270,23,0
2022/12/16,18:46:00,27270,27280,27270,27280,18,0
2022/12/16,18:47:00,27280,27280,27280,27280,12,0
2022/12/16,18:48:00,27290,27300,27290,27290,62,0
2022/12/16,18:49:00,27290,27290,27290,27290,4,0
2022/12/16,18:50:00,27290,27290,27290,27290,10,0
2022/12/16,18:51:00,27290,27290,27290,27290,8,0
2022/12/16,18:52:00,27290,27290,27290,27290,0,0
2022/12/16,18:53:00,27290,27290,27290,27290,0,0
2022/12/16,18:54:00,27290,27290,27290,27290,0,0
2022/12/16,18:55:00,27290,27290,27290,27290,0,0
2022/12/16,18:56:00,27290,27290,27290,27290,5,0
2022/12/16,18:57:00,27290,27290,27290,27290,9,0
2022/12/16,18:58:00,27290,27290,27290,27290,20,0
2022/12/16,18:59:00,27290,27300,27290,27300,79,0
2022/12/16,19:00:00,27300,27300,27300,27300,78,0
2022/12/16,19:01:00,27300,27300,27290,27290,18,0
2022/12/16,19:02:00,27290,27290,27290,27290,13,0
2022/12/16,19:03:00,27290,27290,27290,27290,11,0
2022/12/16,19:04:00,27290,27300,27290,27290,33,0
2022/12/16,19:05:00,27290,27290,27290,27290,3,0
2022/12/16,19:06:00,27290,27300,27290,27300,9,0
2022/12/16,19:07:00,27290,27290,27290,27290,5,0
2022/12/16,19:08:00,27300,27300,27290,27290,39,0
2022/12/16,19:09:00,27300,27300,27290,27300,44,0
2022/12/16,19:10:00,27300,27300,27300,27300,24,0
2022/12/16,19:11:00,27300,27300,27290,27300,17,0
2022/12/16,19:12:00,27300,27300,27300,27300,11,0
2022/12/16,19:13:00,27310,27320,27310,27320,89,0
2022/12/16,19:14:00,27310,27310,27300,27300,95,0
2022/12/16,19:15:00,27300,27300,27300,27300,1,0
2022/12/16,19:16:00,27290,27290,27290,27290,54,0
2022/12/16,19:17:00,27280,27280,27270,27270,126,0
2022/12/16,19:18:00,27270,27280,27270,27280,14,0
2022/12/16,19:19:00,27280,27280,27270,27270,25,0
2022/12/16,19:20:00,27260,27260,27260,27260,82,0
2022/12/16,19:21:00,27260,27260,27240,27240,287,0
2022/12/16,19:22:00,27240,27250,27240,27250,6,0
2022/12/16,19:23:00,27250,27250,27240,27240,100,0
2022/12/16,19:24:00,27240,27240,27210,27210,159,0
2022/12/16,19:25:00,27210,27220,27210,27220,110,0
2022/12/16,19:26:00,27220,27220,27210,27210,64,0
2022/12/16,19:27:00,27210,27220,27210,27210,28,0
2022/12/16,19:28:00,27220,27220,27210,27210,108,0
2022/12/16,19:29:00,27210,27210,27210,27210,43,0
2022/12/16,19:30:00,27210,27210,27200,27200,25,0
2022/12/16,19:31:00,27210,27210,27200,27200,61,0
2022/12/16,19:32:00,27200,27200,27200,27200,4,0
2022/12/16,19:33:00,27210,27210,27210,27210,54,0
2022/12/16,19:34:00,27210,27210,27200,27210,15,0
2022/12/16,19:35:00,27220,27220,27210,27220,69,0
2022/12/16,19:36:00,27220,27220,27220,27220,31,0
2022/12/16,19:37:00,27230,27230,27230,27230,40,0
2022/12/16,19:38:00,27230,27230,27230,27230,18,0
2022/12/16,19:39:00,27240,27240,27240,27240,3,0
2022/12/16,19:40:00,27240,27250,27240,27240,24,0
2022/12/16,19:41:00,27250,27250,27240,27240,76,0
2022/12/16,19:42:00,27240,27250,27240,27250,42,0
2022/12/16,19:43:00,27250,27250,27240,27240,9,0
2022/12/16,19:44:00,27250,27250,27250,27250,38,0
2022/12/16,19:45:00,27250,27260,27250,27260,32,0
2022/12/16,19:46:00,27250,27250,27250,27250,70,0
2022/12/16,19:47:00,27240,27240,27240,27240,17,0
2022/12/16,19:48:00,27240,27240,27230,27230,74,0
2022/12/16,19:49:00,27240,27240,27240,27240,17,0
2022/12/16,19:50:00,27240,27240,27240,27240,7,0
2022/12/16,19:51:00,27230,27230,27220,27220,37,0
2022/12/16,19:52:00,27230,27230,27230,27230,22,0
2022/12/16,19:53:00,27230,27230,27220,27230,41,0
2022/12/16,19:54:00,27230,27230,27230,27230,9,0
2022/12/16,19:55:00,27220,27220,27220,27220,30,0
2022/12/16,19:56:00,27220,27230,27220,27230,44,0
2022/12/16,19:57:00,27230,27230,27230,27230,0,0
2022/12/16,19:58:00,27230,27230,27230,27230,11,0
2022/12/16,19:59:00,27230,27230,27230,27230,0,0
2022/12/16,20:00:00,27230,27230,27230,27230,0,0
2022/12/16,20:01:00,27240,27240,27230,27230,51,0
2022/12/16,20:02:00,27230,27230,27230,27230,31,0
2022/12/16,20:03:00,27230,27230,27230,27230,0,0
2022/12/16,20:04:00,27230,27230,27230,27230,30,0
2022/12/16,20:05:00,27230,27230,27230,27230,12,0
2022/12/16,20:06:00,27230,27230,27230,27230,19,0
2022/12/16,20:07:00,27240,27250,27240,27250,10,0
2022/12/16,20:08:00,27240,27240,27240,27240,18,0
2022/12/16,20:09:00,27240,27240,27240,27240,2,0
2022/12/16,20:10:00,27240,27240,27240,27240,4,0
2022/12/16,20:11:00,27240,27240,27240,27240,1,0
2022/12/16,20:12:00,27250,27250,27250,27250,3,0
2022/12/16,20:13:00,27250,27250,27250,27250,0,0
2022/12/16,20:14:00,27250,27250,27250,27250,41,0
2022/12/16,20:15:00,27250,27250,27250,27250,9,0
2022/12/16,20:16:00,27250,27250,27250,27250,7,0
2022/12/16,20:17:00,27250,27250,27250,27250,0,0
2022/12/16,20:18:00,27260,27260,27260,27260,23,0
2022/12/16,20:19:00,27260,27260,27260,27260,19,0
2022/12/16,20:20:00,27270,27280,27270,27270,47,0
2022/12/16,20:21:00,27270,27270,27270,27270,36,0
2022/12/16,20:22:00,27270,27270,27270,27270,0,0
2022/12/16,20:23:00,27270,27270,27270,27270,7,0
2022/12/16,20:24:00,27260,27270,27260,27260,34,0
2022/12/16,20:25:00,27260,27260,27260,27260,64,0
2022/12/16,20:26:00,27260,27260,27260,27260,2,0
2022/12/16,20:27:00,27270,27270,27270,27270,1,0
2022/12/16,20:28:00,27270,27270,27260,27270,20,0
2022/12/16,20:29:00,27270,27270,27270,27270,9,0
2022/12/16,20:30:00,27280,27280,27280,27280,1,0
2022/12/16,20:31:00,27280,27280,27280,27280,4,0
2022/12/16,20:32:00,27270,27270,27270,27270,5,0
2022/12/16,20:33:00,27270,27270,27270,27270,0,0
2022/12/16,20:34:00,27270,27270,27270,27270,9,0
2022/12/16,20:35:00,27270,27280,27270,27270,16,0
2022/12/16,20:36:00,27270,27270,27270,27270,0,0
2022/12/16,20:37:00,27260,27260,27260,27260,15,0
2022/12/16,20:38:00,27270,27270,27270,27270,18,0
2022/12/16,20:39:00,27270,27270,27270,27270,25,0
2022/12/16,20:40:00,27270,27270,27270,27270,0,0
2022/12/16,20:41:00,27270,27270,27270,27270,0,0
2022/12/16,20:42:00,27270,27270,27270,27270,43,0
2022/12/16,20:43:00,27270,27270,27270,27270,0,0
2022/12/16,20:44:00,27270,27270,27270,27270,0,0
2022/12/16,20:45:00,27270,27270,27260,27260,29,0
2022/12/16,20:46:00,27260,27260,27250,27250,60,0
2022/12/16,20:47:00,27250,27250,27250,27250,0,0
2022/12/16,20:48:00,27250,27250,27250,27250,0,0
2022/12/16,20:49:00,27250,27250,27250,27250,0,0
2022/12/16,20:50:00,27260,27260,27260,27260,1,0
2022/12/16,20:51:00,27260,27260,27260,27260,0,0
2022/12/16,20:52:00,27260,27260,27260,27260,1,0
2022/12/16,20:53:00,27260,27260,27260,27260,1,0
2022/12/16,20:54:00,27260,27260,27260,27260,76,0
2022/12/16,20:55:00,27260,27260,27260,27260,0,0
2022/12/16,20:56:00,27260,27260,27260,27260,0,0
2022/12/16,20:57:00,27260,27260,27260,27260,0,0
2022/12/16,20:58:00,27250,27250,27250,27250,52,0
2022/12/16,20:59:00,27250,27250,27250,27250,27,0
2022/12/16,21:00:00,27250,27250,27250,27250,5,0
2022/12/16,21:01:00,27260,27270,27260,27270,44,0
2022/12/16,21:02:00,27270,27270,27270,27270,17,0
2022/12/16,21:03:00,27270,27270,27270,27270,0,0
2022/12/16,21:04:00,27270,27270,27270,27270,0,0
2022/12/16,21:05:00,27280,27280,27280,27280,123,0
2022/12/16,21:06:00,27290,27290,27290,27290,18,0
2022/12/16,21:07:00,27290,27290,27290,27290,95,0
2022/12/16,21:08:00,27290,27290,27290,27290,6,0
2022/12/16,21:09:00,27280,27280,27280,27280,26,0
2022/12/16,21:10:00,27280,27280,27280,27280,49,0
2022/12/16,21:11:00,27280,27280,27280,27280,24,0
2022/12/16,21:12:00,27280,27280,27280,27280,44,0
2022/12/16,21:13:00,27280,27280,27280,27280,23,0
2022/12/16,21:14:00,27280,27280,27280,27280,19,0
2022/12/16,21:15:00,27280,27280,27280,27280,19,0
2022/12/16,21:16:00,27280,27280,27280,27280,4,0
2022/12/16,21:17:00,27280,27280,27280,27280,0,0
2022/12/16,21:18:00,27290,27290,27290,27290,6,0
2022/12/16,21:19:00,27290,27290,27290,27290,18,0
2022/12/16,21:20:00,27290,27290,27290,27290,3,0
2022/12/16,21:21:00,27290,27290,27290,27290,22,0
2022/12/16,21:22:00,27290,27290,27290,27290,15,0
2022/12/16,21:23:00,27280,27280,27280,27280,51,0
2022/12/16,21:24:00,27280,27280,27280,27280,7,0
2022/12/16,21:25:00,27270,27270,27270,27270,2,0
2022/12/16,21:26:00,27270,27270,27270,27270,1,0
2022/12/16,21:27:00,27280,27280,27280,27280,8,0
2022/12/16,21:28:00,27270,27270,27270,27270,153,0
2022/12/16,21:29:00,27270,27270,27270,27270,13,0
2022/12/16,21:30:00,27270,27270,27270,27270,18,0
2022/12/16,21:31:00,27270,27270,27270,27270,6,0
2022/12/16,21:32:00,27260,27260,27260,27260,38,0
2022/12/16,21:33:00,27260,27260,27250,27260,11,0
2022/12/16,21:34:00,27270,27270,27270,27270,10,0
2022/12/16,21:35:00,27270,27270,27270,27270,6,0
2022/12/16,21:36:00,27280,27280,27280,27280,11,0
2022/12/16,21:37:00,27280,27280,27280,27280,2,0
2022/12/16,21:38:00,27280,27290,27280,27280,40,0
2022/12/16,21:39:00,27280,27280,27280,27280,19,0
2022/12/16,21:40:00,27280,27280,27280,27280,9,0
2022/12/16,21:41:00,27280,27280,27280,27280,4,0
2022/12/16,21:42:00,27280,27280,27280,27280,0,0
2022/12/16,21:43:00,27280,27280,27280,27280,11,0
2022/12/16,21:44:00,27280,27280,27280,27280,2,0
2022/12/16,21:45:00,27290,27290,27290,27290,107,0
2022/12/16,21:46:00,27290,27290,27290,27290,40,0
2022/12/16,21:47:00,27290,27290,27290,27290,1,0
2022/12/16,21:48:00,27290,27290,27290,27290,11,0
2022/12/16,21:49:00,27290,27290,27290,27290,78,0
2022/12/16,21:50:00,27290,27290,27290,27290,1,0
2022/12/16,21:51:00,27290,27290,27290,27290,27,0
2022/12/16,21:52:00,27290,27290,27290,27290,34,0
2022/12/16,21:53:00,27290,27290,27290,27290,0,0
2022/12/16,21:54:00,27290,27290,27290,27290,1,0
2022/12/16,21:55:00,27290,27290,27290,27290,4,0
2022/12/16,21:56:00,27290,27290,27290,27290,4,0
2022/12/16,21:57:00,27290,27290,27290,27290,62,0
2022/12/16,21:58:00,27290,27290,27290,27290,30,0
2022/12/16,21:59:00,27300,27310,27300,27310,178,0
2022/12/16,22:00:00,27310,27310,27310,27310,44,0
2022/12/16,22:01:00,27310,27310,27290,27290,55,0
2022/12/16,22:02:00,27290,27290,27290,27290,22,0
2022/12/16,22:03:00,27290,27290,27290,27290,0,0
2022/12/16,22:04:00,27300,27300,27300,27300,44,0
2022/12/16,22:05:00,27300,27300,27300,27300,0,0
2022/12/16,22:06:00,27290,27290,27290,27290,27,0
2022/12/16,22:07:00,27290,27290,27290,27290,0,0
2022/12/16,22:08:00,27290,27290,27290,27290,21,0
2022/12/16,22:09:00,27290,27290,27290,27290,11,0
2022/12/16,22:10:00,27290,27290,27290,27290,0,0
2022/12/16,22:11:00,27280,27280,27280,27280,47,0
2022/12/16,22:12:00,27280,27280,27280,27280,6,0
2022/12/16,22:13:00,27280,27280,27280,27280,1,0
2022/12/16,22:14:00,27280,27280,27280,27280,0,0
2022/12/16,22:15:00,27270,27270,27270,27270,45,0
2022/12/16,22:16:00,27270,27270,27270,27270,40,0
2022/12/16,22:17:00,27270,27270,27270,27270,6,0
2022/12/16,22:18:00,27270,27270,27270,27270,13,0
2022/12/16,22:19:00,27280,27280,27280,27280,9,0
2022/12/16,22:20:00,27280,27280,27270,27270,20,0
2022/12/16,22:21:00,27260,27260,27260,27260,1,0
2022/12/16,22:22:00,27260,27260,27260,27260,46,0
2022/12/16,22:23:00,27270,27270,27270,27270,18,0
2022/12/16,22:24:00,27270,27270,27270,27270,6,0
2022/12/16,22:25:00,27270,27270,27260,27260,22,0
2022/12/16,22:26:00,27260,27260,27260,27260,27,0
2022/12/16,22:27:00,27260,27260,27260,27260,3,0
2022/12/16,22:28:00,27260,27260,27260,27260,14,0
2022/12/16,22:29:00,27260,27260,27260,27260,23,0
2022/12/16,22:30:00,27260,27260,27260,27260,0,0
2022/12/16,22:31:00,27260,27260,27240,27240,44,0
2022/12/16,22:32:00,27250,27260,27250,27260,13,0
2022/12/16,22:33:00,27260,27260,27260,27260,0,0
2022/12/16,22:34:00,27250,27250,27250,27250,3,0
2022/12/16,22:35:00,27250,27250,27250,27250,42,0
2022/12/16,22:36:00,27250,27250,27240,27240,17,0
2022/12/16,22:37:00,27250,27250,27240,27240,50,0
2022/12/16,22:38:00,27240,27240,27240,27240,24,0
2022/12/16,22:39:00,27230,27230,27230,27230,1,0
2022/12/16,22:40:00,27240,27240,27230,27230,29,0
2022/12/16,22:41:00,27230,27230,27230,27230,1,0
2022/12/16,22:42:00,27240,27240,27230,27240,24,0
2022/12/16,22:43:00,27240,27240,27240,27240,26,0
2022/12/16,22:44:00,27240,27240,27240,27240,9,0
2022/12/16,22:45:00,27240,27240,27240,27240,0,0
2022/12/16,22:46:00,27240,27240,27240,27240,24,0
2022/12/16,22:47:00,27240,27240,27240,27240,1,0
2022/12/16,22:48:00,27250,27250,27250,27250,23,0
2022/12/16,22:49:00,27250,27250,27250,27250,0,0
2022/12/16,22:50:00,27260,27260,27250,27250,34,0
2022/12/16,22:51:00,27260,27260,27250,27250,6,0
2022/12/16,22:52:00,27260,27260,27260,27260,1,0
2022/12/16,22:53:00,27260,27260,27260,27260,37,0
2022/12/16,22:54:00,27260,27260,27260,27260,8,0
2022/12/16,22:55:00,27250,27250,27250,27250,15,0
2022/12/16,22:56:00,27250,27250,27250,27250,29,0
2022/12/16,22:57:00,27250,27260,27250,27260,4,0
2022/12/16,22:58:00,27260,27260,27260,27260,0,0
2022/12/16,22:59:00,27260,27260,27260,27260,0,0
2022/12/16,23:00:00,27270,27270,27270,27270,19,0
2022/12/16,23:01:00,27260,27270,27260,27270,88,0
2022/12/16,23:02:00,27270,27270,27270,27270,3,0
2022/12/16,23:03:00,27270,27270,27260,27260,22,0
2022/12/16,23:04:00,27270,27270,27260,27270,28,0
2022/12/16,23:05:00,27270,27270,27260,27260,17,0
2022/12/16,23:06:00,27260,27260,27260,27260,4,0
2022/12/16,23:07:00,27270,27270,27270,27270,8,0
2022/12/16,23:08:00,27270,27270,27260,27270,18,0
2022/12/16,23:09:00,27270,27270,27270,27270,6,0
2022/12/16,23:10:00,27270,27270,27260,27260,34,0
2022/12/16,23:11:00,27260,27260,27250,27250,39,0
2022/12/16,23:12:00,27250,27250,27250,27250,25,0
2022/12/16,23:13:00,27250,27250,27250,27250,32,0
2022/12/16,23:14:00,27250,27250,27250,27250,9,0
2022/12/16,23:15:00,27250,27250,27250,27250,4,0
2022/12/16,23:16:00,27250,27250,27250,27250,9,0
2022/12/16,23:17:00,27250,27250,27250,27250,10,0
2022/12/16,23:18:00,27250,27250,27250,27250,15,0
2022/12/16,23:19:00,27250,27250,27250,27250,0,0
2022/12/16,23:20:00,27250,27250,27250,27250,4,0
2022/12/16,23:21:00,27250,27250,27250,27250,13,0
2022/12/16,23:22:00,27250,27250,27250,27250,0,0
2022/12/16,23:23:00,27250,27250,27250,27250,0,0
2022/12/16,23:24:00,27250,27250,27250,27250,7,0
2022/12/16,23:25:00,27260,27260,27250,27260,19,0
2022/12/16,23:26:00,27250,27260,27250,27260,58,0
2022/12/16,23:27:00,27250,27250,27250,27250,20,0
2022/12/16,23:28:00,27250,27280,27250,27280,66,0
2022/12/16,23:29:00,27280,27290,27280,27280,40,0
2022/12/16,23:30:00,27290,27300,27290,27300,41,0
2022/12/16,23:31:00,27310,27310,27300,27310,44,0
2022/12/16,23:32:00,27320,27340,27320,27340,180,0
2022/12/16,23:33:00,27340,27360,27340,27350,142,0
2022/12/16,23:34:00,27340,27360,27340,27350,57,0
2022/12/16,23:35:00,27340,27350,27340,27350,72,0
2022/12/16,23:36:00,27350,27360,27350,27360,47,0
2022/12/16,23:37:00,27360,27360,27350,27350,76,0
2022/12/16,23:38:00,27340,27340,27340,27340,41,0
2022/12/16,23:39:00,27340,27340,27340,27340,16,0
2022/12/16,23:40:00,27330,27330,27330,27330,55,0
2022/12/16,23:41:00,27330,27330,27310,27320,109,0
2022/12/16,23:42:00,27320,27330,27320,27320,145,0
2022/12/16,23:43:00,27320,27340,27320,27340,59,0
2022/12/16,23:44:00,27340,27340,27330,27340,20,0
2022/12/16,23:45:00,27340,27340,27330,27330,70,0
2022/12/16,23:46:00,27340,27350,27330,27340,96,0
2022/12/16,23:47:00,27350,27350,27340,27340,53,0
2022/12/16,23:48:00,27340,27350,27340,27350,81,0
2022/12/16,23:49:00,27350,27350,27340,27350,33,0
2022/12/16,23:50:00,27360,27370,27360,27370,100,0
2022/12/16,23:51:00,27370,27370,27360,27360,17,0
2022/12/16,23:52:00,27360,27370,27360,27360,101,0
2022/12/16,23:53:00,27360,27360,27350,27360,52,0
2022/12/16,23:54:00,27360,27370,27360,27370,28,0
2022/12/16,23:55:00,27360,27360,27360,27360,33,0
2022/12/16,23:56:00,27360,27360,27350,27350,12,0
2022/12/16,23:57:00,27350,27350,27350,27350,26,0
2022/12/16,23:58:00,27350,27350,27350,27350,39,0
2022/12/16,23:59:00,27350,27350,27350,27350,15,0
2022/12/17,00:00:00,27350,27350,27340,27340,26,0
2022/12/17,00:01:00,27330,27330,27300,27300,50,0
2022/12/17,00:02:00,27310,27310,27300,27310,38,0
2022/12/17,00:03:00,27310,27310,27280,27290,44,0
2022/12/17,00:04:00,27290,27300,27290,27300,77,0
2022/12/17,00:05:00,27300,27300,27290,27290,34,0
2022/12/17,00:06:00,27290,27290,27280,27280,48,0
2022/12/17,00:07:00,27280,27280,27270,27270,20,0
2022/12/17,00:08:00,27260,27260,27240,27250,37,0
2022/12/17,00:09:00,27240,27250,27240,27240,77,0
2022/12/17,00:10:00,27250,27250,27240,27240,33,0
2022/12/17,00:11:00,27240,27250,27240,27240,84,0
2022/12/17,00:12:00,27240,27240,27240,27240,21,0
2022/12/17,00:13:00,27240,27240,27220,27230,117,0
2022/12/17,00:14:00,27230,27230,27220,27220,81,0
2022/12/17,00:15:00,27220,27220,27210,27210,80,0
2022/12/17,00:16:00,27210,27220,27210,27210,53,0
2022/12/17,00:17:00,27210,27210,27210,27210,63,0
2022/12/17,00:18:00,27210,27220,27210,27220,47,0
2022/12/17,00:19:00,27210,27210,27210,27210,148,0
2022/12/17,00:20:00,27210,27220,27210,27220,55,0
2022/12/17,00:21:00,27220,27220,27210,27210,141,0
2022/12/17,00:22:00,27210,27210,27210,27210,103,0
2022/12/17,00:23:00,27210,27210,27210,27210,41,0
2022/12/17,00:24:00,27210,27210,27200,27210,56,0
2022/12/17,00:25:00,27210,27210,27190,27190,260,0
2022/12/17,00:26:00,27190,27190,27170,27180,195,0
2022/12/17,00:27:00,27180,27180,27170,27180,66,0
2022/12/17,00:28:00,27180,27200,27180,27200,58,0
2022/12/17,00:29:00,27200,27200,27180,27180,25,0
2022/12/17,00:30:00,27180,27190,27170,27170,106,0
2022/12/17,00:31:00,27160,27180,27160,27180,92,0
2022/12/17,00:32:00,27170,27180,27170,27170,62,0
2022/12/17,00:33:00,27170,27170,27170,27170,40,0
2022/12/17,00:34:00,27160,27170,27140,27140,172,0
2022/12/17,00:35:00,27140,27140,27140,27140,138,0
2022/12/17,00:36:00,27140,27140,27140,27140,4,0
2022/12/17,00:37:00,27140,27140,27140,27140,106,0
2022/12/17,00:38:00,27130,27140,27120,27140,78,0
2022/12/17,00:39:00,27150,27160,27150,27160,28,0
2022/12/17,00:40:00,27170,27180,27170,27180,66,0
2022/12/17,00:41:00,27170,27180,27170,27170,45,0
2022/12/17,00:42:00,27170,27190,27170,27180,59,0
2022/12/17,00:43:00,27180,27210,27180,27200,66,0
2022/12/17,00:44:00,27200,27220,27200,27220,24,0
2022/12/17,00:45:00,27220,27220,27210,27210,40,0
2022/12/17,00:46:00,27210,27210,27210,27210,61,0
2022/12/17,00:47:00,27210,27210,27200,27200,37,0
2022/12/17,00:48:00,27200,27210,27200,27210,52,0
2022/12/17,00:49:00,27210,27210,27210,27210,9,0
2022/12/17,00:50:00,27210,27210,27200,27200,20,0
2022/12/17,00:51:00,27200,27200,27200,27200,21,0
2022/12/17,00:52:00,27200,27200,27200,27200,33,0
2022/12/17,00:53:00,27200,27200,27200,27200,49,0
2022/12/17,00:54:00,27200,27200,27200,27200,62,0
2022/12/17,00:55:00,27210,27210,27210,27210,12,0
2022/12/17,00:56:00,27220,27230,27220,27220,57,0
2022/12/17,00:57:00,27220,27220,27220,27220,18,0
2022/12/17,00:58:00,27220,27230,27220,27230,20,0
2022/12/17,00:59:00,27230,27230,27230,27230,0,0
2022/12/17,01:00:00,27220,27220,27220,27220,12,0
2022/12/17,01:01:00,27230,27240,27230,27230,40,0
2022/12/17,01:02:00,27240,27240,27220,27230,102,0
2022/12/17,01:03:00,27230,27230,27220,27220,67,0
2022/12/17,01:04:00,27220,27220,27220,27220,27,0
2022/12/17,01:05:00,27210,27210,27210,27210,34,0
2022/12/17,01:06:00,27220,27220,27220,27220,6,0
2022/12/17,01:07:00,27220,27230,27220,27230,27,0
2022/12/17,01:08:00,27230,27230,27230,27230,44,0
2022/12/17,01:09:00,27230,27230,27230,27230,7,0
2022/12/17,01:10:00,27220,27220,27220,27220,26,0
2022/12/17,01:11:00,27220,27220,27220,27220,29,0
2022/12/17,01:12:00,27210,27210,27210,27210,18,0
2022/12/17,01:13:00,27200,27210,27200,27210,40,0
2022/12/17,01:14:00,27210,27230,27210,27230,52,0
2022/12/17,01:15:00,27240,27270,27240,27270,218,0
2022/12/17,01:16:00,27270,27270,27270,27270,38,0
2022/12/17,01:17:00,27260,27260,27260,27260,73,0
2022/12/17,01:18:00,27260,27260,27260,27260,35,0
2022/12/17,01:19:00,27260,27260,27260,27260,15,0
2022/12/17,01:20:00,27260,27260,27260,27260,6,0
2022/12/17,01:21:00,27260,27270,27260,27270,23,0
2022/12/17,01:22:00,27270,27270,27270,27270,0,0
2022/12/17,01:23:00,27260,27260,27260,27260,100,0
2022/12/17,01:24:00,27260,27260,27250,27250,21,0
2022/12/17,01:25:00,27250,27250,27230,27230,67,0
2022/12/17,01:26:00,27230,27240,27230,27240,32,0
2022/12/17,01:27:00,27240,27240,27240,27240,1,0
2022/12/17,01:28:00,27240,27240,27230,27230,42,0
2022/12/17,01:29:00,27230,27230,27230,27230,19,0
2022/12/17,01:30:00,27230,27230,27230,27230,45,0
2022/12/17,01:31:00,27230,27250,27230,27250,36,0
2022/12/17,01:32:00,27250,27260,27250,27260,66,0
2022/12/17,01:33:00,27260,27260,27250,27250,22,0
2022/12/17,01:34:00,27250,27250,27250,27250,7,0
2022/12/17,01:35:00,27240,27250,27240,27250,27,0
2022/12/17,01:36:00,27250,27260,27250,27250,47,0
2022/12/17,01:37:00,27250,27250,27250,27250,14,0
2022/12/17,01:38:00,27250,27250,27250,27250,1,0
2022/12/17,01:39:00,27260,27260,27260,27260,17,0
2022/12/17,01:40:00,27250,27250,27250,27250,29,0
2022/12/17,01:41:00,27250,27250,27250,27250,17,0
2022/12/17,01:42:00,27250,27250,27250,27250,2,0
2022/12/17,01:43:00,27240,27250,27240,27250,47,0
2022/12/17,01:44:00,27240,27240,27230,27230,40,0
2022/12/17,01:45:00,27230,27230,27230,27230,12,0
2022/12/17,01:46:00,27230,27230,27230,27230,6,0
2022/12/17,01:47:00,27220,27230,27220,27230,152,0
2022/12/17,01:48:00,27230,27240,27230,27240,13,0
2022/12/17,01:49:00,27230,27230,27220,27220,39,0
2022/12/17,01:50:00,27220,27220,27210,27210,13,0
2022/12/17,01:51:00,27210,27210,27200,27200,35,0
2022/12/17,01:52:00,27200,27200,27200,27200,13,0
2022/12/17,01:53:00,27210,27210,27210,27210,9,0
2022/12/17,01:54:00,27220,27220,27210,27210,25,0
2022/12/17,01:55:00,27210,27210,27210,27210,23,0
2022/12/17,01:56:00,27210,27210,27210,27210,1,0
2022/12/17,01:57:00,27200,27200,27200,27200,13,0
2022/12/17,01:58:00,27200,27200,27200,27200,19,0
2022/12/17,01:59:00,27190,27200,27190,27200,10,0
2022/12/17,02:00:00,27200,27200,27180,27190,21,0
2022/12/17,02:01:00,27200,27200,27200,27200,6,0
2022/12/17,02:02:00,27210,27210,27200,27200,6,0
2022/12/17,02:03:00,27200,27200,27200,27200,39,0
2022/12/17,02:04:00,27200,27200,27200,27200,1,0
2022/12/17,02:05:00,27210,27210,27210,27210,21,0
2022/12/17,02:06:00,27210,27210,27210,27210,14,0
2022/12/17,02:07:00,27210,27210,27200,27200,22,0
2022/12/17,02:08:00,27210,27210,27210,27210,21,0
2022/12/17,02:09:00,27210,27210,27200,27200,24,0
2022/12/17,02:10:00,27200,27200,27190,27190,9,0
2022/12/17,02:11:00,27200,27200,27200,27200,8,0
2022/12/17,02:12:00,27200,27210,27200,27210,30,0
2022/12/17,02:13:00,27210,27210,27210,27210,7,0
2022/12/17,02:14:00,27200,27200,27200,27200,20,0
2022/12/17,02:15:00,27200,27200,27200,27200,62,0
2022/12/17,02:16:00,27200,27200,27200,27200,10,0
2022/12/17,02:17:00,27210,27210,27210,27210,4,0
2022/12/17,02:18:00,27210,27210,27210,27210,2,0
2022/12/17,02:19:00,27220,27230,27220,27230,68,0
2022/12/17,02:20:00,27230,27230,27230,27230,3,0
2022/12/17,02:21:00,27230,27230,27230,27230,4,0
2022/12/17,02:22:00,27230,27230,27230,27230,15,0
2022/12/17,02:23:00,27220,27220,27210,27210,17,0
2022/12/17,02:24:00,27210,27210,27210,27210,35,0
2022/12/17,02:25:00,27210,27220,27210,27220,19,0
2022/12/17,02:26:00,27210,27210,27210,27210,67,0
2022/12/17,02:27:00,27210,27210,27210,27210,2,0
2022/12/17,02:28:00,27210,27210,27210,27210,6,0
2022/12/17,02:29:00,27210,27220,27210,27220,5,0
2022/12/17,02:30:00,27220,27220,27220,27220,0,0
2022/12/17,02:31:00,27220,27220,27220,27220,0,0
2022/12/17,02:32:00,27220,27220,27220,27220,0,0
2022/12/17,02:33:00,27220,27220,27220,27220,0,0
2022/12/17,02:34:00,27220,27220,27220,27220,11,0
2022/12/17,02:35:00,27220,27220,27220,27220,1,0
2022/12/17,02:36:00,27220,27220,27220,27220,0,0
2022/12/17,02:37:00,27230,27230,27230,27230,18,0
2022/12/17,02:38:00,27240,27240,27240,27240,11,0
2022/12/17,02:39:00,27250,27250,27250,27250,20,0
2022/12/17,02:40:00,27240,27240,27240,27240,10,0
2022/12/17,02:41:00,27230,27230,27230,27230,59,0
2022/12/17,02:42:00,27230,27230,27230,27230,3,0
2022/12/17,02:43:00,27230,27230,27220,27220,19,0
2022/12/17,02:44:00,27220,27220,27210,27210,58,0
2022/12/17,02:45:00,27210,27210,27210,27210,4,0
2022/12/17,02:46:00,27210,27210,27210,27210,15,0
2022/12/17,02:47:00,27210,27210,27210,27210,3,0
2022/12/17,02:48:00,27210,27210,27210,27210,0,0
2022/12/17,02:49:00,27220,27220,27220,27220,3,0
2022/12/17,02:50:00,27220,27220,27220,27220,3,0
2022/12/17,02:51:00,27210,27210,27210,27210,7,0
2022/12/17,02:52:00,27210,27210,27210,27210,10,0
2022/12/17,02:53:00,27210,27210,27210,27210,2,0
2022/12/17,02:54:00,27210,27210,27210,27210,0,0
2022/12/17,02:55:00,27200,27200,27200,27200,32,0
2022/12/17,02:56:00,27190,27190,27190,27190,19,0
2022/12/17,02:57:00,27190,27190,27190,27190,27,0
2022/12/17,02:58:00,27190,27190,27190,27190,7,0
2022/12/17,02:59:00,27190,27190,27190,27190,0,0
2022/12/17,03:00:00,27190,27190,27190,27190,0,0
2022/12/17,03:01:00,27190,27190,27190,27190,13,0
2022/12/17,03:02:00,27190,27190,27190,27190,0,0
2022/12/17,03:03:00,27190,27190,27190,27190,0,0
2022/12/17,03:04:00,27190,27190,27190,27190,90,0
2022/12/17,03:05:00,27190,27190,27190,27190,0,0
2022/12/17,03:06:00,27180,27180,27170,27180,60,0
2022/12/17,03:07:00,27180,27190,27180,27190,46,0
2022/12/17,03:08:00,27190,27190,27190,27190,0,0
2022/12/17,03:09:00,27180,27180,27180,27180,12,0
2022/12/17,03:10:00,27180,27190,27180,27190,10,0
2022/12/17,03:11:00,27190,27190,27190,27190,10,0
2022/12/17,03:12:00,27190,27190,27190,27190,0,0
2022/12/17,03:13:00,27200,27200,27200,27200,1,0
2022/12/17,03:14:00,27190,27190,27190,27190,52,0
2022/12/17,03:15:00,27190,27190,27190,27190,0,0
2022/12/17,03:16:00,27190,27190,27190,27190,3,0
2022/12/17,03:17:00,27190,27190,27190,27190,1,0
2022/12/17,03:18:00,27190,27190,27190,27190,16,0
2022/12/17,03:19:00,27200,27200,27190,27190,18,0
2022/12/17,03:20:00,27190,27190,27190,27190,9,0
2022/12/17,03:21:00,27180,27180,27180,27180,31,0
2022/12/17,03:22:00,27180,27180,27180,27180,3,0
2022/12/17,03:23:00,27180,27180,27180,27180,0,0
2022/12/17,03:24:00,27180,27180,27180,27180,0,0
2022/12/17,03:25:00,27180,27180,27180,27180,0,0
2022/12/17,03:26:00,27180,27180,27180,27180,10,0
2022/12/17,03:27:00,27180,27180,27180,27180,0,0
2022/12/17,03:28:00,27180,27180,27180,27180,14,0
2022/12/17,03:29:00,27180,27180,27180,27180,10,0
2022/12/17,03:30:00,27180,27180,27180,27180,3,0
2022/12/17,03:31:00,27180,27180,27170,27170,16,0
2022/12/17,03:32:00,27170,27170,27170,27170,11,0
2022/12/17,03:33:00,27180,27180,27170,27180,12,0
2022/12/17,03:34:00,27190,27200,27190,27200,28,0
2022/12/17,03:35:00,27210,27210,27200,27200,6,0
2022/12/17,03:36:00,27200,27200,27200,27200,16,0
2022/12/17,03:37:00,27200,27200,27200,27200,1,0
2022/12/17,03:38:00,27200,27200,27200,27200,0,0
2022/12/17,03:39:00,27200,27200,27200,27200,1,0
2022/12/17,03:40:00,27200,27200,27200,27200,0,0
2022/12/17,03:41:00,27190,27190,27190,27190,3,0
2022/12/17,03:42:00,27190,27190,27190,27190,20,0
2022/12/17,03:43:00,27200,27200,27200,27200,6,0
2022/12/17,03:44:00,27200,27200,27200,27200,0,0
2022/12/17,03:45:00,27200,27200,27200,27200,0,0
2022/12/17,03:46:00,27200,27200,27200,27200,7,0
2022/12/17,03:47:00,27200,27200,27200,27200,3,0
2022/12/17,03:48:00,27200,27200,27200,27200,0,0
2022/12/17,03:49:00,27210,27210,27210,27210,16,0
2022/12/17,03:50:00,27210,27210,27210,27210,11,0
2022/12/17,03:51:00,27210,27210,27210,27210,3,0
2022/12/17,03:52:00,27210,27210,27210,27210,0,0
2022/12/17,03:53:00,27200,27200,27200,27200,9,0
2022/12/17,03:54:00,27200,27200,27200,27200,0,0
2022/12/17,03:55:00,27200,27200,27200,27200,0,0
2022/12/17,03:56:00,27200,27200,27200,27200,2,0
2022/12/17,03:57:00,27200,27200,27200,27200,0,0
2022/12/17,03:58:00,27200,27200,27200,27200,0,0
2022/12/17,03:59:00,27200,27200,27200,27200,8,0
2022/12/17,04:00:00,27200,27200,27200,27200,0,0
2022/12/17,04:01:00,27200,27200,27200,27200,3,0
2022/12/17,04:02:00,27200,27200,27200,27200,0,0
2022/12/17,04:03:00,27200,27200,27200,27200,0,0
2022/12/17,04:04:00,27200,27200,27200,27200,0,0
2022/12/17,04:05:00,27200,27200,27200,27200,0,0
2022/12/17,04:06:00,27200,27200,27200,27200,5,0
2022/12/17,04:07:00,27210,27210,27210,27210,36,0
2022/12/17,04:08:00,27210,27210,27210,27210,0,0
2022/12/17,04:09:00,27210,27210,27210,27210,0,0
2022/12/17,04:10:00,27210,27210,27210,27210,2,0
2022/12/17,04:11:00,27220,27220,27220,27220,33,0
2022/12/17,04:12:00,27230,27230,27230,27230,11,0
2022/12/17,04:13:00,27230,27230,27230,27230,9,0
2022/12/17,04:14:00,27230,27230,27230,27230,4,0
2022/12/17,04:15:00,27230,27230,27230,27230,11,0
2022/12/17,04:16:00,27240,27240,27240,27240,12,0
2022/12/17,04:17:00,27240,27240,27230,27230,3,0
2022/12/17,04:18:00,27230,27230,27230,27230,4,0
2022/12/17,04:19:00,27230,27230,27230,27230,6,0
2022/12/17,04:20:00,27220,27220,27220,27220,10,0
2022/12/17,04:21:00,27220,27220,27220,27220,4,0
2022/12/17,04:22:00,27220,27220,27220,27220,0,0
2022/12/17,04:23:00,27220,27220,27220,27220,0,0
2022/12/17,04:24:00,27210,27210,27210,27210,10,0
2022/12/17,04:25:00,27210,27210,27210,27210,16,0
2022/12/17,04:26:00,27210,27210,27210,27210,8,0
2022/12/17,04:27:00,27210,27210,27210,27210,2,0
2022/12/17,04:28:00,27210,27210,27210,27210,1,0
2022/12/17,04:29:00,27200,27210,27200,27210,5,0
2022/12/17,04:30:00,27210,27210,27210,27210,0,0
2022/12/17,04:31:00,27210,27210,27210,27210,0,0
2022/12/17,04:32:00,27200,27200,27200,27200,1,0
2022/12/17,04:33:00,27200,27200,27200,27200,10,0
2022/12/17,04:34:00,27190,27190,27190,27190,1,0
2022/12/17,04:35:00,27190,27190,27190,27190,35,0
2022/12/17,04:36:00,27190,27200,27190,27200,24,0
2022/12/17,04:37:00,27200,27200,27200,27200,0,0
2022/12/17,04:38:00,27200,27200,27200,27200,13,0
2022/12/17,04:39:00,27200,27200,27200,27200,0,0
2022/12/17,04:40:00,27200,27200,27200,27200,1,0
2022/12/17,04:41:00,27200,27200,27200,27200,6,0
2022/12/17,04:42:00,27200,27200,27200,27200,1,0
2022/12/17,04:43:00,27200,27200,27200,27200,17,0
2022/12/17,04:44:00,27200,27200,27200,27200,5,0
2022/12/17,04:45:00,27200,27200,27200,27200,2,0
2022/12/17,04:46:00,27200,27200,27200,27200,0,0
2022/12/17,04:47:00,27200,27200,27200,27200,0,0
2022/12/17,04:48:00,27200,27200,27200,27200,4,0
2022/12/17,04:49:00,27200,27200,27200,27200,0,0
2022/12/17,04:50:00,27200,27200,27200,27200,11,0
2022/12/17,04:51:00,27210,27210,27210,27210,18,0
2022/12/17,04:52:00,27210,27210,27210,27210,1,0
2022/12/17,04:53:00,27220,27220,27220,27220,16,0
2022/12/17,04:54:00,27220,27220,27220,27220,0,0
2022/12/17,04:55:00,27230,27230,27230,27230,4,0
2022/12/17,04:56:00,27240,27240,27240,27240,13,0
2022/12/17,04:57:00,27240,27240,27240,27240,8,0
2022/12/17,04:58:00,27250,27260,27250,27260,88,0
2022/12/17,04:59:00,27260,27270,27260,27270,38,0
2022/12/17,05:00:00,27260,27260,27260,27260,2,0
2022/12/17,05:01:00,27260,27260,27260,27260,23,0
2022/12/17,05:02:00,27260,27260,27260,27260,6,0
2022/12/17,05:03:00,27270,27270,27270,27270,39,0
2022/12/17,05:04:00,27270,27270,27270,27270,16,0
2022/12/17,05:05:00,27260,27260,27260,27260,41,0
2022/12/17,05:06:00,27260,27260,27250,27250,43,0
2022/12/17,05:07:00,27250,27250,27250,27250,1,0
2022/12/17,05:08:00,27250,27250,27240,27240,12,0
2022/12/17,05:09:00,27240,27240,27240,27240,25,0
2022/12/17,05:10:00,27240,27240,27240,27240,14,0
2022/12/17,05:11:00,27240,27250,27240,27250,9,0
2022/12/17,05:12:00,27260,27260,27260,27260,10,0
2022/12/17,05:13:00,27260,27270,27250,27270,42,0
2022/12/17,05:14:00,27270,27270,27260,27270,22,0
2022/12/17,05:15:00,27270,27280,27260,27280,56,0
2022/12/17,05:16:00,27290,27300,27290,27300,35,0
2022/12/17,05:17:00,27300,27300,27290,27290,13,0
2022/12/17,05:18:00,27300,27300,27290,27290,29,0
2022/12/17,05:19:00,27290,27290,27280,27280,18,0
2022/12/17,05:20:00,27280,27280,27280,27280,22,0
2022/12/17,05:21:00,27280,27280,27280,27280,1,0
2022/12/17,05:22:00,27290,27290,27290,27290,13,0
2022/12/17,05:23:00,27290,27290,27290,27290,1,0
2022/12/17,05:24:00,27290,27290,27290,27290,6,0
2022/12/17,05:25:00,27290,27290,27290,27290,2,0
2022/12/17,05:26:00,27290,27300,27290,27300,9,0
2022/12/17,05:27:00,27300,27300,27290,27290,12,0
2022/12/17,05:28:00,27290,27290,27290,27290,8,0
2022/12/17,05:29:00,27290,27290,27290,27290,16,0
2022/12/17,05:30:00,27300,27300,27300,27300,45,0
2022/12/17,05:31:00,27300,27310,27300,27310,77,0
2022/12/17,05:32:00,27310,27310,27310,27310,35,0
2022/12/17,05:33:00,27310,27310,27310,27310,44,0
2022/12/17,05:34:00,27300,27300,27300,27300,24,0
2022/12/17,05:35:00,27300,27300,27300,27300,0,0
2022/12/17,05:36:00,27300,27300,27300,27300,11,0
2022/12/17,05:37:00,27290,27300,27290,27300,43,0
2022/12/17,05:38:00,27310,27310,27310,27310,1,0
2022/12/17,05:39:00,27310,27310,27310,27310,0,0
2022/12/17,05:40:00,27310,27310,27310,27310,9,0
2022/12/17,05:41:00,27300,27310,27300,27310,24,0
2022/12/17,05:42:00,27310,27310,27310,27310,26,0
2022/12/17,05:43:00,27310,27310,27310,27310,9,0
2022/12/17,05:44:00,27310,27310,27310,27310,21,0
2022/12/17,05:45:00,27310,27310,27300,27300,30,0
2022/12/17,05:46:00,27300,27300,27300,27300,18,0
2022/12/17,05:47:00,27300,27300,27300,27300,23,0
2022/12/17,05:48:00,27300,27300,27290,27290,16,0
2022/12/17,05:49:00,27290,27290,27290,27290,6,0
2022/12/17,05:50:00,27290,27300,27280,27280,92,0
2022/12/17,05:51:00,27280,27290,27270,27270,41,0
2022/12/17,05:52:00,27260,27260,27240,27250,23,0
2022/12/17,05:53:00,27260,27260,27260,27260,2,0
2022/12/17,05:54:00,27260,27260,27260,27260,4,0
2022/12/17,05:55:00,27270,27290,27260,27290,19,0
2022/12/17,05:56:00,27290,27290,27290,27290,0,0
2022/12/17,05:57:00,27290,27290,27290,27290,0,0
2022/12/17,05:58:00,27290,27290,27290,27290,0,0
2022/12/17,05:59:00,27290,27290,27290,27290,0,0
2022/12/17,06:00:00,27290,27290,27280,27280,171,0
2022/12/19,08:46:00,27190,27190,27140,27160,1371,0
2022/12/19,08:47:00,27170,27180,27160,27160,202,0
2022/12/19,08:48:00,27160,27170,27160,27160,171,0
2022/12/19,08:49:00,27150,27160,27150,27150,116,0
2022/12/19,08:50:00,27160,27180,27160,27180,188,0
2022/12/19,08:51:00,27170,27180,27170,27180,235,0
2022/12/19,08:52:00,27170,27180,27170,27170,123,0
2022/12/19,08:53:00,27160,27180,27160,27180,45,0
2022/12/19,08:54:00,27180,27190,27180,27190,201,0
2022/12/19,08:55:00,27180,27190,27180,27180,61,0
2022/12/19,08:56:00,27180,27190,27180,27180,156,0
2022/12/19,08:57:00,27180,27190,27180,27190,39,0
2022/12/19,08:58:00,27180,27180,27170,27180,55,0
2022/12/19,08:59:00,27170,27190,27170,27190,79,0
2022/12/19,09:00:00,27190,27210,27190,27190,233,0
2022/12/19,09:01:00,27200,27260,27200,27240,881,0
2022/12/19,09:02:00,27230,27260,27230,27250,405,0
2022/12/19,09:03:00,27250,27280,27250,27260,449,0
2022/12/19,09:04:00,27270,27270,27250,27260,318,0
2022/12/19,09:05:00,27270,27270,27240,27240,281,0
2022/12/19,09:06:00,27240,27250,27240,27240,193,0
2022/12/19,09:07:00,27240,27240,27220,27230,227,0
2022/12/19,09:08:00,27230,27240,27220,27220,181,0
2022/12/19,09:09:00,27230,27250,27230,27240,197,0
2022/12/19,09:10:00,27230,27230,27210,27210,81,0
2022/12/19,09:11:00,27220,27220,27220,27220,101,0
2022/12/19,09:12:00,27220,27220,27210,27210,87,0
2022/12/19,09:13:00,27210,27210,27190,27190,272,0
2022/12/19,09:14:00,27190,27190,27180,27190,122,0
2022/12/19,09:15:00,27190,27210,27190,27210,109,0
2022/12/19,09:16:00,27200,27200,27180,27180,189,0
2022/12/19,09:17:00,27180,27180,27140,27150,693,0
2022/12/19,09:18:00,27150,27150,27140,27140,379,0
2022/12/19,09:19:00,27140,27150,27130,27150,542,0
2022/12/19,09:20:00,27150,27160,27150,27160,71,0
2022/12/19,09:21:00,27170,27180,27170,27170,126,0
2022/12/19,09:22:00,27160,27170,27160,27160,31,0
2022/12/19,09:23:00,27160,27160,27150,27150,96,0
2022/12/19,09:24:00,27150,27170,27150,27170,200,0
2022/12/19,09:25:00,27180,27180,27160,27170,77,0
2022/12/19,09:26:00,27170,27180,27170,27180,42,0
2022/12/19,09:27:00,27180,27200,27180,27200,265,0
2022/12/19,09:28:00,27200,27220,27200,27210,148,0
2022/12/19,09:29:00,27210,27210,27190,27190,343,0
2022/12/19,09:30:00,27200,27200,27190,27190,64,0
2022/12/19,09:31:00,27190,27190,27170,27180,183,0
2022/12/19,09:32:00,27180,27180,27160,27170,307,0
2022/12/19,09:33:00,27170,27180,27160,27170,168,0
2022/12/19,09:34:00,27170,27180,27160,27170,149,0
2022/12/19,09:35:00,27170,27170,27150,27160,185,0
2022/12/19,09:36:00,27160,27170,27150,27160,117,0
2022/12/19,09:37:00,27150,27170,27150,27170,99,0
2022/12/19,09:38:00,27160,27180,27160,27170,47,0
2022/12/19,09:39:00,27170,27180,27160,27160,135,0
2022/12/19,09:40:00,27160,27170,27160,27170,36,0
2022/12/19,09:41:00,27170,27170,27160,27160,122,0
2022/12/19,09:42:00,27160,27160,27160,27160,17,0
2022/12/19,09:43:00,27160,27160,27150,27150,123,0
2022/12/19,09:44:00,27150,27160,27150,27150,70,0
2022/12/19,09:45:00,27160,27170,27150,27170,38,0
2022/12/19,09:46:00,27160,27170,27160,27170,3,0
2022/12/19,09:47:00,27160,27170,27150,27150,50,0
2022/12/19,09:48:00,27150,27150,27130,27140,270,0
2022/12/19,09:49:00,27140,27140,27090,27090,931,0
2022/12/19,09:50:00,27090,27110,27080,27110,355,0
2022/12/19,09:51:00,27110,27120,27110,27110,210,0
2022/12/19,09:52:00,27110,27120,27110,27120,122,0
2022/12/19,09:53:00,27120,27140,27120,27140,74,0
2022/12/19,09:54:00,27140,27150,27130,27150,172,0
2022/12/19,09:55:00,27140,27170,27140,27170,91,0
2022/12/19,09:56:00,27170,27170,27150,27170,133,0
2022/12/19,09:57:00,27170,27180,27160,27180,238,0
2022/12/19,09:58:00,27180,27200,27180,27200,316,0
2022/12/19,09:59:00,27200,27200,27190,27200,16,0
2022/12/19,10:00:00,27190,27200,27190,27200,184,0
2022/12/19,10:01:00,27200,27200,27190,27190,167,0
2022/12/19,10:02:00,27190,27200,27190,27200,201,0
2022/12/19,10:03:00,27210,27230,27210,27220,211,0
2022/12/19,10:04:00,27210,27220,27210,27220,119,0
2022/12/19,10:05:00,27220,27230,27220,27230,249,0
2022/12/19,10:06:00,27220,27230,27220,27220,158,0
2022/12/19,10:07:00,27220,27220,27220,27220,37,0
2022/12/19,10:08:00,27220,27220,27210,27220,159,0
2022/12/19,10:09:00,27220,27220,27210,27210,32,0
2022/12/19,10:10:00,27210,27220,27210,27220,71,0
2022/12/19,10:11:00,27220,27220,27220,27220,92,0
2022/12/19,10:12:00,27230,27240,27220,27220,177,0
2022/12/19,10:13:00,27220,27220,27210,27210,84,0
2022/12/19,10:14:00,27210,27220,27210,27220,28,0
2022/12/19,10:15:00,27230,27230,27230,27230,122,0
2022/12/19,10:16:00,27240,27240,27230,27240,258,0
2022/12/19,10:17:00,27240,27250,27240,27250,54,0
2022/12/19,10:18:00,27240,27250,27240,27240,83,0
2022/12/19,10:19:00,27240,27240,27230,27230,26,0
2022/12/19,10:20:00,27230,27230,27230,27230,50,0
2022/12/19,10:21:00,27230,27230,27200,27210,246,0
2022/12/19,10:22:00,27210,27210,27200,27200,59,0
2022/12/19,10:23:00,27210,27210,27210,27210,84,0
2022/12/19,10:24:00,27210,27210,27210,27210,53,0
2022/12/19,10:25:00,27210,27210,27210,27210,101,0
2022/12/19,10:26:00,27210,27220,27210,27210,78,0
2022/12/19,10:27:00,27210,27210,27200,27200,209,0
2022/12/19,10:28:00,27210,27210,27210,27210,5,0
2022/12/19,10:29:00,27200,27200,27190,27190,98,0
2022/12/19,10:30:00,27190,27190,27190,27190,35,0
2022/12/19,10:31:00,27180,27190,27180,27180,215,0
2022/12/19,10:32:00,27180,27190,27180,27180,47,0
2022/12/19,10:33:00,27180,27180,27170,27170,181,0
2022/12/19,10:34:00,27170,27170,27160,27160,179,0
2022/12/19,10:35:00,27170,27170,27150,27170,188,0
2022/12/19,10:36:00,27170,27170,27170,27170,59,0
2022/12/19,10:37:00,27180,27180,27160,27170,165,0
2022/12/19,10:38:00,27160,27160,27150,27150,59,0
2022/12/19,10:39:00,27150,27160,27150,27150,173,0
2022/12/19,10:40:00,27150,27160,27150,27150,92,0
2022/12/19,10:41:00,27150,27150,27140,27150,99,0
2022/12/19,10:42:00,27150,27160,27140,27140,69,0
2022/12/19,10:43:00,27140,27150,27140,27140,55,0
2022/12/19,10:44:00,27140,27150,27140,27150,110,0
2022/12/19,10:45:00,27140,27150,27130,27150,140,0
2022/12/19,10:46:00,27150,27150,27140,27140,21,0
2022/12/19,10:47:00,27140,27150,27140,27150,138,0
2022/12/19,10:48:00,27160,27160,27150,27150,148,0
2022/12/19,10:49:00,27150,27150,27140,27140,79,0
2022/12/19,10:50:00,27150,27150,27140,27140,9,0
2022/12/19,10:51:00,27150,27150,27140,27140,28,0
2022/12/19,10:52:00,27140,27150,27140,27140,126,0
2022/12/19,10:53:00,27150,27150,27140,27150,103,0
2022/12/19,10:54:00,27160,27160,27140,27140,92,0
2022/12/19,10:55:00,27140,27140,27130,27130,111,0
2022/12/19,10:56:00,27130,27130,27130,27130,9,0
2022/12/19,10:57:00,27140,27140,27130,27140,139,0
2022/12/19,10:58:00,27130,27150,27130,27140,79,0
2022/12/19,10:59:00,27140,27140,27130,27140,115,0
2022/12/19,11:00:00,27130,27140,27130,27140,31,0
2022/12/19,11:01:00,27140,27140,27140,27140,94,0
2022/12/19,11:02:00,27140,27150,27140,27150,18,0
2022/12/19,11:03:00,27150,27160,27150,27150,135,0
2022/12/19,11:04:00,27150,27150,27150,27150,5,0
2022/12/19,11:05:00,27150,27160,27150,27150,119,0
2022/12/19,11:06:00,27150,27160,27140,27150,91,0
2022/12/19,11:07:00,27150,27160,27150,27160,65,0
2022/12/19,11:08:00,27160,27160,27150,27160,83,0
2022/12/19,11:09:00,27160,27160,27160,27160,74,0
2022/12/19,11:10:00,27170,27180,27170,27170,111,0
2022/12/19,11:11:00,27170,27180,27160,27180,119,0
2022/12/19,11:12:00,27180,27180,27180,27180,169,0
2022/12/19,11:13:00,27180,27180,27170,27170,42,0
2022/12/19,11:14:00,27170,27170,27160,27160,51,0
2022/12/19,11:15:00,27160,27160,27160,27160,1,0
2022/12/19,11:16:00,27160,27160,27150,27160,78,0
2022/12/19,11:17:00,27160,27160,27140,27140,26,0
2022/12/19,11:18:00,27150,27150,27140,27140,14,0
2022/12/19,11:19:00,27150,27150,27140,27140,12,0
2022/12/19,11:20:00,27150,27150,27140,27140,85,0
2022/12/19,11:21:00,27150,27150,27140,27140,60,0
2022/12/19,11:22:00,27140,27140,27140,27140,106,0
2022/12/19,11:23:00,27140,27140,27140,27140,10,0
2022/12/19,11:24:00,27140,27150,27140,27150,5,0
2022/12/19,11:25:00,27140,27140,27130,27130,39,0
2022/12/19,11:26:00,27140,27140,27130,27140,51,0
2022/12/19,11:27:00,27140,27140,27140,27140,0,0
2022/12/19,11:28:00,27140,27140,27140,27140,6,0
2022/12/19,11:29:00,27140,27140,27130,27130,67,0
2022/12/19,11:30:00,27140,27140,27130,27140,20,0
2022/12/19,11:31:00,27140,27140,27140,27140,2,0
2022/12/19,11:32:00,27140,27150,27140,27150,14,0
2022/12/19,11:33:00,27150,27150,27140,27140,5,0
2022/12/19,11:34:00,27140,27140,27140,27140,79,0
2022/12/19,11:35:00,27150,27150,27140,27140,3,0
2022/12/19,11:36:00,27140,27140,27130,27130,22,0
2022/12/19,11:37:00,27140,27140,27130,27130,5,0
2022/12/19,11:38:00,27140,27140,27130,27130,6,0
2022/12/19,11:39:00,27140,27140,27130,27130,6,0
2022/12/19,11:40:00,27140,27140,27130,27130,9,0
2022/12/19,11:41:00,27140,27140,27120,27130,87,0
2022/12/19,11:42:00,27120,27130,27120,27120,3,0
2022/12/19,11:43:00,27130,27130,27120,27120,6,0
2022/12/19,11:44:00,27130,27130,27120,27120,2,0
2022/12/19,11:45:00,27130,27130,27120,27130,9,0
2022/12/19,11:46:00,27130,27130,27120,27120,10,0
2022/12/19,11:47:00,27130,27130,27130,27130,85,0
2022/12/19,11:48:00,27140,27140,27130,27130,23,0
2022/12/19,11:49:00,27130,27130,27120,27130,71,0
2022/12/19,11:50:00,27130,27130,27120,27130,39,0
2022/12/19,11:51:00,27130,27140,27130,27140,122,0
2022/12/19,11:52:00,27150,27150,27150,27150,1,0
2022/12/19,11:53:00,27150,27150,27150,27150,51,0
2022/12/19,11:54:00,27150,27150,27150,27150,64,0
2022/12/19,11:55:00,27150,27150,27150,27150,94,0
2022/12/19,11:56:00,27150,27150,27150,27150,34,0
2022/12/19,11:57:00,27160,27160,27150,27150,61,0
2022/12/19,11:58:00,27150,27160,27150,27160,114,0
2022/12/19,11:59:00,27170,27170,27160,27160,22,0
2022/12/19,12:00:00,27160,27160,27160,27160,0,0
2022/12/19,12:01:00,27170,27170,27160,27160,11,0
2022/12/19,12:02:00,27160,27160,27160,27160,63,0
2022/12/19,12:03:00,27160,27160,27160,27160,150,0
2022/12/19,12:04:00,27160,27170,27160,27170,97,0
2022/12/19,12:05:00,27170,27170,27170,27170,60,0
2022/12/19,12:06:00,27170,27170,27170,27170,25,0
2022/12/19,12:07:00,27170,27170,27170,27170,25,0
2022/12/19,12:08:00,27170,27170,27160,27160,49,0
2022/12/19,12:09:00,27170,27170,27160,27160,5,0
2022/12/19,12:10:00,27160,27160,27150,27150,21,0
2022/12/19,12:11:00,27160,27160,27160,27160,75,0
2022/12/19,12:12:00,27160,27160,27150,27150,22,0
2022/12/19,12:13:00,27160,27160,27160,27160,25,0
2022/12/19,12:14:00,27150,27150,27150,27150,1,0
2022/12/19,12:15:00,27150,27160,27150,27150,5,0
2022/12/19,12:16:00,27150,27150,27150,27150,7,0
2022/12/19,12:17:00,27150,27150,27150,27150,5,0
2022/12/19,12:18:00,27150,27150,27140,27140,94,0
2022/12/19,12:19:00,27150,27150,27140,27140,7,0
2022/12/19,12:20:00,27140,27140,27140,27140,2,0
2022/12/19,12:21:00,27140,27140,27140,27140,7,0
2022/12/19,12:22:00,27140,27140,27140,27140,2,0
2022/12/19,12:23:00,27140,27150,27140,27150,2,0
2022/12/19,12:24:00,27140,27140,27140,27140,5,0
2022/12/19,12:25:00,27140,27140,27140,27140,2,0
2022/12/19,12:26:00,27150,27150,27140,27140,5,0
2022/12/19,12:27:00,27150,27160,27150,27160,90,0
2022/12/19,12:28:00,27160,27160,27160,27160,32,0
2022/12/19,12:29:00,27150,27150,27150,27150,5,0
2022/12/19,12:30:00,27150,27150,27150,27150,3,0
2022/12/19,12:31:00,27160,27160,27150,27150,104,0
2022/12/19,12:32:00,27160,27160,27150,27150,142,0
2022/12/19,12:33:00,27160,27160,27150,27150,9,0
2022/12/19,12:34:00,27150,27150,27150,27150,7,0
2022/12/19,12:35:00,27150,27150,27150,27150,7,0
2022/12/19,12:36:00,27150,27160,27150,27150,171,0
2022/12/19,12:37:00,27150,27150,27140,27140,61,0
2022/12/19,12:38:00,27140,27140,27140,27140,3,0
2022/12/19,12:39:00,27140,27140,27140,27140,8,0
2022/12/19,12:40:00,27140,27140,27130,27140,84,0
2022/12/19,12:41:00,27140,27140,27140,27140,45,0
2022/12/19,12:42:00,27140,27140,27140,27140,5,0
2022/12/19,12:43:00,27140,27150,27140,27140,82,0
2022/12/19,12:44:00,27140,27150,27140,27140,4,0
2022/12/19,12:45:00,27150,27150,27150,27150,69,0
2022/12/19,12:46:00,27150,27150,27150,27150,39,0
2022/12/19,12:47:00,27150,27150,27150,27150,54,0
2022/12/19,12:48:00,27150,27150,27150,27150,5,0
2022/12/19,12:49:00,27150,27150,27150,27150,7,0
2022/12/19,12:50:00,27160,27170,27160,27170,93,0
2022/12/19,12:51:00,27170,27170,27160,27160,40,0
2022/12/19,12:52:00,27170,27170,27160,27160,6,0
2022/12/19,12:53:00,27170,27180,27170,27170,129,0
2022/12/19,12:54:00,27170,27180,27160,27170,24,0
2022/12/19,12:55:00,27170,27180,27160,27160,54,0
2022/12/19,12:56:00,27160,27160,27160,27160,7,0
2022/12/19,12:57:00,27170,27170,27160,27160,54,0
2022/12/19,12:58:00,27160,27160,27160,27160,4,0
2022/12/19,12:59:00,27160,27160,27160,27160,21,0
2022/12/19,13:00:00,27160,27160,27160,27160,14,0
2022/12/19,13:01:00,27160,27160,27160,27160,4,0
2022/12/19,13:02:00,27160,27160,27160,27160,95,0
2022/12/19,13:03:00,27160,27160,27160,27160,58,0
2022/12/19,13:04:00,27160,27160,27150,27150,35,0
2022/12/19,13:05:00,27150,27150,27150,27150,7,0
2022/12/19,13:06:00,27150,27150,27150,27150,165,0
2022/12/19,13:07:00,27150,27150,27140,27150,44,0
2022/12/19,13:08:00,27140,27140,27140,27140,6,0
2022/12/19,13:09:00,27140,27140,27140,27140,32,0
2022/12/19,13:10:00,27140,27140,27140,27140,105,0
2022/12/19,13:11:00,27140,27150,27140,27150,78,0
2022/12/19,13:12:00,27140,27140,27140,27140,1,0
2022/12/19,13:13:00,27140,27140,27130,27130,38,0
2022/12/19,13:14:00,27140,27140,27140,27140,38,0
2022/12/19,13:15:00,27140,27150,27140,27140,68,0
2022/12/19,13:16:00,27140,27150,27140,27150,179,0
2022/12/19,13:17:00,27150,27160,27150,27150,50,0
2022/12/19,13:18:00,27150,27150,27150,27150,37,0
2022/12/19,13:19:00,27150,27150,27150,27150,15,0
2022/12/19,13:20:00,27150,27150,27150,27150,4,0
2022/12/19,13:21:00,27160,27160,27150,27150,62,0
2022/12/19,13:22:00,27160,27160,27150,27150,63,0
2022/12/19,13:23:00,27150,27160,27150,27150,12,0
2022/12/19,13:24:00,27150,27150,27150,27150,2,0
2022/12/19,13:25:00,27150,27150,27150,27150,15,0
2022/12/19,13:26:00,27150,27150,27150,27150,12,0
2022/12/19,13:27:00,27150,27160,27150,27160,87,0
2022/12/19,13:28:00,27160,27160,27150,27150,9,0
2022/12/19,13:29:00,27160,27160,27150,27150,8,0
2022/12/19,13:30:00,27150,27170,27150,27170,37,0
2022/12/19,13:31:00,27160,27160,27150,27160,111,0
2022/12/19,13:32:00,27150,27160,27150,27160,20,0
2022/12/19,13:33:00,27160,27160,27160,27160,10,0
2022/12/19,13:34:00,27160,27160,27160,27160,81,0
2022/12/19,13:35:00,27160,27160,27160,27160,23,0
2022/12/19,13:36:00,27160,27160,27160,27160,1,0
2022/12/19,13:37:00,27160,27160,27160,27160,0,0
2022/12/19,13:38:00,27150,27160,27150,27150,54,0
2022/12/19,13:39:00,27150,27150,27140,27140,5,0
2022/12/19,13:40:00,27150,27150,27150,27150,3,0
2022/12/19,13:41:00,27150,27150,27150,27150,0,0
2022/12/19,13:42:00,27150,27150,27150,27150,54,0
2022/12/19,13:43:00,27150,27150,27150,27150,86,0
2022/12/19,13:44:00,27150,27150,27150,27150,5,0
2022/12/19,13:45:00,27150,27150,27150,27150,0,0
2022/12/19,13:46:00,27150,27160,27150,27160,4,0
2022/12/19,13:47:00,27160,27160,27160,27160,1,0
2022/12/19,13:48:00,27150,27150,27150,27150,3,0
2022/12/19,13:49:00,27150,27150,27150,27150,1,0
2022/12/19,13:50:00,27150,27150,27150,27150,53,0
2022/12/19,13:51:00,27160,27160,27160,27160,104,0
2022/12/19,13:52:00,27160,27160,27160,27160,4,0
2022/12/19,13:53:00,27150,27160,27150,27160,8,0
2022/12/19,13:54:00,27160,27160,27160,27160,0,0
2022/12/19,13:55:00,27150,27150,27150,27150,1,0
2022/12/19,13:56:00,27160,27160,27160,27160,61,0
2022/12/19,13:57:00,27160,27160,27160,27160,0,0
2022/12/19,13:58:00,27170,27170,27160,27160,36,0
2022/12/19,13:59:00,27160,27160,27160,27160,22,0
2022/12/19,14:00:00,27160,27160,27150,27150,26,0
2022/12/19,14:01:00,27160,27160,27160,27160,39,0
2022/12/19,14:02:00,27160,27160,27160,27160,80,0
2022/12/19,14:03:00,27160,27170,27160,27170,40,0
2022/12/19,14:04:00,27160,27160,27160,27160,1,0
2022/12/19,14:05:00,27160,27160,27150,27150,18,0
2022/12/19,14:06:00,27160,27160,27160,27160,1,0
2022/12/19,14:07:00,27160,27160,27160,27160,1,0
2022/12/19,14:08:00,27150,27150,27150,27150,24,0
2022/12/19,14:09:00,27160,27160,27150,27150,4,0
2022/12/19,14:10:00,27150,27160,27150,27160,22,0
2022/12/19,14:11:00,27160,27160,27160,27160,27,0
2022/12/19,14:12:00,27150,27160,27150,27160,29,0
2022/12/19,14:13:00,27150,27150,27150,27150,2,0
2022/12/19,14:14:00,27150,27150,27140,27150,222,0
2022/12/19,14:15:00,27150,27150,27150,27150,74,0
2022/12/19,14:16:00,27150,27150,27150,27150,115,0
2022/12/19,14:17:00,27160,27160,27150,27160,18,0
2022/12/19,14:18:00,27150,27150,27150,27150,25,0
2022/12/19,14:19:00,27150,27160,27150,27160,54,0
2022/12/19,14:20:00,27150,27160,27150,27160,40,0
2022/12/19,14:21:00,27160,27160,27160,27160,0,0
2022/12/19,14:22:00,27150,27150,27150,27150,38,0
2022/12/19,14:23:00,27150,27150,27150,27150,0,0
2022/12/19,14:24:00,27160,27170,27160,27160,62,0
2022/12/19,14:25:00,27160,27160,27160,27160,31,0
2022/12/19,14:26:00,27150,27150,27150,27150,1,0
2022/12/19,14:27:00,27160,27160,27150,27150,84,0
2022/12/19,14:28:00,27160,27160,27160,27160,58,0
2022/12/19,14:29:00,27160,27160,27160,27160,59,0
2022/12/19,14:30:00,27160,27160,27160,27160,76,0
2022/12/19,14:31:00,27170,27170,27170,27170,3,0
2022/12/19,14:32:00,27170,27180,27170,27180,62,0
2022/12/19,14:33:00,27180,27180,27180,27180,3,0
2022/12/19,14:34:00,27180,27180,27180,27180,2,0
2022/12/19,14:35:00,27170,27170,27160,27160,72,0
2022/12/19,14:36:00,27160,27160,27160,27160,149,0
2022/12/19,14:37:00,27160,27160,27150,27160,120,0
2022/12/19,14:38:00,27160,27170,27160,27160,31,0
2022/12/19,14:39:00,27170,27170,27160,27160,9,0
2022/12/19,14:40:00,27170,27170,27170,27170,1,0
2022/12/19,14:41:00,27170,27170,27170,27170,51,0
2022/12/19,14:42:00,27170,27170,27170,27170,0,0
2022/12/19,14:43:00,27170,27170,27160,27170,95,0
2022/12/19,14:44:00,27170,27170,27170,27170,66,0
2022/12/19,14:45:00,27170,27170,27170,27170,7,0
2022/12/19,14:46:00,27170,27170,27160,27170,69,0
2022/12/19,14:47:00,27170,27180,27170,27180,34,0
2022/12/19,14:48:00,27180,27180,27180,27180,0,0
2022/12/19,14:49:00,27180,27180,27180,27180,0,0
2022/12/19,14:50:00,27180,27180,27180,27180,89,0
2022/12/19,14:51:00,27190,27190,27190,27190,54,0
2022/12/19,14:52:00,27190,27190,27180,27190,8,0
2022/12/19,14:53:00,27190,27190,27180,27180,143,0
2022/12/19,14:54:00,27180,27180,27170,27170,51,0
2022/12/19,14:55:00,27170,27170,27170,27170,4,0
2022/12/19,14:56:00,27180,27180,27170,27180,120,0
2022/12/19,14:57:00,27180,27180,27170,27170,5,0
2022/12/19,14:58:00,27170,27180,27170,27170,15,0
2022/12/19,14:59:00,27180,27180,27170,27170,23,0
2022/12/19,15:00:00,27170,27180,27160,27160,274,0
2022/12/19,15:01:00,27160,27180,27160,27180,307,0
2022/12/19,15:02:00,27180,27190,27170,27190,100,0
2022/12/19,15:03:00,27190,27190,27190,27190,63,0
2022/12/19,15:04:00,27200,27200,27190,27200,116,0
2022/12/19,15:05:00,27190,27200,27190,27200,125,0
2022/12/19,15:06:00,27190,27200,27190,27190,66,0
2022/12/19,15:07:00,27200,27200,27190,27190,20,0
2022/12/19,15:08:00,27190,27200,27180,27190,192,0
2022/12/19,15:09:00,27190,27200,27190,27190,70,0
2022/12/19,15:10:00,27180,27200,27180,27180,178,0
2022/12/19,15:11:00,27180,27180,27180,27180,0,0
2022/12/19,15:12:00,27180,27180,27180,27180,0,0
2022/12/19,15:13:00,27180,27180,27180,27180,0,0
2022/12/19,15:14:00,27180,27180,27180,27180,0,0
2022/12/19,15:15:00,27180,27220,27180,27220,2667,0
2022/12/19,16:31:00,27230,27240,27230,27240,156,0
2022/12/19,16:32:00,27230,27230,27220,27220,84,0
2022/12/19,16:33:00,27230,27230,27220,27220,3,0
2022/12/19,16:34:00,27220,27220,27220,27220,92,0
2022/12/19,16:35:00,27220,27220,27220,27220,24,0
2022/12/19,16:36:00,27220,27220,27220,27220,3,0
2022/12/19,16:37:00,27220,27220,27220,27220,33,0
2022/12/19,16:38:00,27220,27220,27220,27220,30,0
2022/12/19,16:39:00,27230,27230,27230,27230,21,0
2022/12/19,16:40:00,27230,27230,27230,27230,0,0
2022/12/19,16:41:00,27220,27220,27220,27220,29,0
2022/12/19,16:42:00,27220,27220,27220,27220,0,0
2022/12/19,16:43:00,27220,27220,27220,27220,0,0
2022/12/19,16:44:00,27220,27220,27220,27220,0,0
2022/12/19,16:45:00,27220,27220,27220,27220,0,0
2022/12/19,16:46:00,27220,27220,27220,27220,22,0
2022/12/19,16:47:00,27220,27220,27220,27220,0,0
2022/12/19,16:48:00,27220,27220,27220,27220,0,0
2022/12/19,16:49:00,27220,27220,27220,27220,0,0
2022/12/19,16:50:00,27220,27220,27220,27220,0,0
2022/12/19,16:51:00,27210,27220,27210,27220,57,0
2022/12/19,16:52:00,27220,27220,27220,27220,18,0
2022/12/19,16:53:00,27220,27220,27220,27220,0,0
2022/12/19,16:54:00,27220,27220,27220,27220,1,0
2022/12/19,16:55:00,27230,27230,27230,27230,29,0
2022/12/19,16:56:00,27230,27230,27230,27230,83,0
2022/12/19,16:57:00,27240,27240,27240,27240,45,0
2022/12/19,16:58:00,27240,27240,27240,27240,0,0
2022/12/19,16:59:00,27240,27240,27240,27240,41,0
2022/12/19,17:00:00,27240,27240,27240,27240,28,0
2022/12/19,17:01:00,27240,27240,27240,27240,5,0
2022/12/19,17:02:00,27250,27260,27250,27260,38,0
2022/12/19,17:03:00,27250,27270,27250,27270,20,0
2022/12/19,17:04:00,27270,27270,27270,27270,21,0
2022/12/19,17:05:00,27270,27270,27270,27270,2,0
2022/12/19,17:06:00,27270,27270,27270,27270,25,0
2022/12/19,17:07:00,27270,27270,27260,27260,8,0
2022/12/19,17:08:00,27270,27270,27270,27270,3,0
2022/12/19,17:09:00,27270,27270,27270,27270,9,0
2022/12/19,17:10:00,27280,27280,27280,27280,87,0
2022/12/19,17:11:00,27280,27310,27280,27300,101,0
2022/12/19,17:12:00,27300,27300,27290,27290,31,0
2022/12/19,17:13:00,27290,27290,27270,27280,87,0
2022/12/19,17:14:00,27280,27280,27280,27280,9,0
2022/12/19,17:15:00,27280,27280,27280,27280,18,0
2022/12/19,17:16:00,27280,27280,27280,27280,0,0
2022/12/19,17:17:00,27290,27290,27280,27280,18,0
2022/12/19,17:18:00,27280,27280,27280,27280,12,0
2022/12/19,17:19:00,27280,27280,27270,27270,91,0
2022/12/19,17:20:00,27280,27280,27280,27280,13,0
2022/12/19,17:21:00,27280,27290,27280,27290,41,0
2022/12/19,17:22:00,27290,27290,27280,27280,33,0
2022/12/19,17:23:00,27280,27280,27270,27280,20,0
2022/12/19,17:24:00,27280,27280,27260,27270,31,0
2022/12/19,17:25:00,27270,27270,27260,27270,10,0
2022/12/19,17:26:00,27260,27270,27260,27270,20,0
2022/12/19,17:27:00,27270,27270,27260,27270,35,0
2022/12/19,17:28:00,27270,27280,27270,27270,16,0
2022/12/19,17:29:00,27270,27280,27260,27280,57,0
2022/12/19,17:30:00,27270,27270,27270,27270,16,0
2022/12/19,17:31:00,27270,27270,27260,27260,39,0
2022/12/19,17:32:00,27260,27270,27260,27260,37,0
2022/12/19,17:33:00,27260,27260,27260,27260,6,0
2022/12/19,17:34:00,27260,27260,27260,27260,4,0
2022/12/19,17:35:00,27260,27260,27260,27260,4,0
2022/12/19,17:36:00,27260,27270,27260,27260,37,0
2022/12/19,17:37:00,27270,27270,27270,27270,5,0
2022/12/19,17:38:00,27270,27270,27270,27270,6,0
2022/12/19,17:39:00,27260,27260,27260,27260,62,0
2022/12/19,17:40:00,27260,27270,27260,27260,8,0
2022/12/19,17:41:00,27260,27270,27260,27270,24,0
2022/12/19,17:42:00,27270,27270,27270,27270,4,0
2022/12/19,17:43:00,27270,27280,27270,27280,32,0
2022/12/19,17:44:00,27280,27280,27270,27270,11,0
2022/12/19,17:45:00,27280,27280,27280,27280,6,0
2022/12/19,17:46:00,27270,27270,27270,27270,27,0
2022/12/19,17:47:00,27270,27280,27270,27280,13,0
2022/12/19,17:48:00,27280,27280,27270,27280,5,0
2022/12/19,17:49:00,27270,27270,27270,27270,10,0
2022/12/19,17:50:00,27270,27280,27270,27280,25,0
2022/12/19,17:51:00,27280,27290,27280,27280,22,0
2022/12/19,17:52:00,27290,27290,27280,27280,44,0
2022/12/19,17:53:00,27280,27280,27270,27270,5,0
2022/12/19,17:54:00,27280,27290,27280,27290,23,0
2022/12/19,17:55:00,27290,27290,27290,27290,4,0
2022/12/19,17:56:00,27290,27290,27280,27280,23,0
2022/12/19,17:57:00,27270,27270,27270,27270,9,0
2022/12/19,17:58:00,27270,27280,27270,27270,9,0
2022/12/19,17:59:00,27270,27270,27270,27270,4,0
2022/12/19,18:00:00,27280,27280,27270,27270,7,0
2022/12/19,18:01:00,27270,27270,27270,27270,21,0
2022/12/19,18:02:00,27280,27280,27280,27280,8,0
2022/12/19,18:03:00,27280,27280,27280,27280,2,0
2022/12/19,18:04:00,27270,27270,27270,27270,21,0
2022/12/19,18:05:00,27270,27280,27270,27270,72,0
2022/12/19,18:06:00,27270,27270,27270,27270,10,0
2022/12/19,18:07:00,27270,27270,27270,27270,0,0
2022/12/19,18:08:00,27270,27270,27270,27270,7,0
2022/12/19,18:09:00,27270,27280,27270,27280,25,0
2022/12/19,18:10:00,27280,27280,27280,27280,0,0
2022/12/19,18:11:00,27280,27280,27280,27280,15,0
2022/12/19,18:12:00,27280,27290,27280,27280,11,0
2022/12/19,18:13:00,27280,27280,27280,27280,9,0
2022/12/19,18:14:00,27280,27280,27280,27280,2,0
2022/12/19,18:15:00,27280,27280,27280,27280,0,0
2022/12/19,18:16:00,27280,27280,27280,27280,6,0
2022/12/19,18:17:00,27290,27300,27290,27300,137,0
2022/12/19,18:18:00,27300,27300,27300,27300,15,0
2022/12/19,18:19:00,27300,27300,27300,27300,40,0
2022/12/19,18:20:00,27300,27300,27300,27300,0,0
2022/12/19,18:21:00,27300,27300,27300,27300,0,0
2022/12/19,18:22:00,27310,27310,27300,27300,26,0
2022/12/19,18:23:00,27300,27300,27300,27300,3,0
2022/12/19,18:24:00,27300,27300,27300,27300,0,0
2022/12/19,18:25:00,27300,27300,27300,27300,1,0
2022/12/19,18:26:00,27300,27300,27300,27300,2,0
2022/12/19,18:27:00,27310,27310,27310,27310,63,0
2022/12/19,18:28:00,27310,27310,27310,27310,1,0
2022/12/19,18:29:00,27300,27300,27300,27300,17,0
2022/12/19,18:30:00,27290,27290,27290,27290,13,0
2022/12/19,18:31:00,27290,27290,27290,27290,53,0
2022/12/19,18:32:00,27290,27290,27290,27290,0,0
2022/12/19,18:33:00,27290,27290,27290,27290,36,0
2022/12/19,18:34:00,27290,27290,27290,27290,0,0
2022/12/19,18:35:00,27290,27290,27280,27280,21,0
2022/12/19,18:36:00,27290,27290,27290,27290,1,0
2022/12/19,18:37:00,27290,27290,27290,27290,0,0
2022/12/19,18:38:00,27290,27290,27290,27290,0,0
2022/12/19,18:39:00,27280,27280,27280,27280,1,0
2022/12/19,18:40:00,27290,27290,27280,27280,35,0
2022/12/19,18:41:00,27270,27270,27270,27270,22,0
2022/12/19,18:42:00,27270,27270,27260,27260,2,0
2022/12/19,18:43:00,27260,27270,27260,27260,84,0
2022/12/19,18:44:00,27260,27260,27260,27260,22,0
2022/12/19,18:45:00,27260,27260,27260,27260,29,0
2022/12/19,18:46:00,27260,27260,27260,27260,0,0
2022/12/19,18:47:00,27260,27260,27260,27260,7,0
2022/12/19,18:48:00,27250,27250,27240,27250,55,0
2022/12/19,18:49:00,27240,27240,27240,27240,23,0
2022/12/19,18:50:00,27250,27250,27250,27250,49,0
2022/12/19,18:51:00,27250,27250,27250,27250,12,0
2022/12/19,18:52:00,27250,27250,27250,27250,12,0
2022/12/19,18:53:00,27260,27260,27260,27260,23,0
2022/12/19,18:54:00,27260,27260,27260,27260,15,0
2022/12/19,18:55:00,27260,27260,27260,27260,20,0
2022/12/19,18:56:00,27260,27260,27260,27260,9,0
2022/12/19,18:57:00,27260,27260,27260,27260,23,0
2022/12/19,18:58:00,27260,27260,27260,27260,0,0
2022/12/19,18:59:00,27260,27260,27260,27260,9,0
2022/12/19,19:00:00,27250,27250,27250,27250,20,0
2022/12/19,19:01:00,27260,27260,27260,27260,21,0
2022/12/19,19:02:00,27260,27260,27260,27260,20,0
2022/12/19,19:03:00,27250,27250,27250,27250,18,0
2022/12/19,19:04:00,27250,27250,27250,27250,0,0
2022/12/19,19:05:00,27250,27250,27250,27250,33,0
2022/12/19,19:06:00,27250,27250,27250,27250,12,0
2022/12/19,19:07:00,27250,27250,27250,27250,8,0
2022/12/19,19:08:00,27250,27250,27250,27250,11,0
2022/12/19,19:09:00,27250,27250,27250,27250,2,0
2022/12/19,19:10:00,27250,27250,27250,27250,0,0
2022/12/19,19:11:00,27250,27250,27250,27250,7,0
2022/12/19,19:12:00,27250,27250,27250,27250,0,0
2022/12/19,19:13:00,27250,27250,27250,27250,11,0
2022/12/19,19:14:00,27260,27260,27260,27260,6,0
2022/12/19,19:15:00,27270,27270,27270,27270,21,0
2022/12/19,19:16:00,27270,27270,27270,27270,27,0
2022/12/19,19:17:00,27280,27280,27280,27280,51,0
2022/12/19,19:18:00,27280,27280,27280,27280,13,0
2022/12/19,19:19:00,27280,27290,27280,27290,20,0
2022/12/19,19:20:00,27300,27300,27290,27290,42,0
2022/12/19,19:21:00,27290,27290,27290,27290,6,0
2022/12/19,19:22:00,27290,27290,27290,27290,4,0
2022/12/19,19:23:00,27290,27290,27290,27290,0,0
2022/12/19,19:24:00,27290,27290,27290,27290,11,0
2022/12/19,19:25:00,27290,27290,27290,27290,30,0
2022/12/19,19:26:00,27290,27290,27290,27290,0,0
2022/12/19,19:27:00,27280,27280,27280,27280,17,0
2022/12/19,19:28:00,27280,27280,27280,27280,21,0
2022/12/19,19:29:00,27280,27280,27280,27280,3,0
2022/12/19,19:30:00,27280,27280,27280,27280,0,0
2022/12/19,19:31:00,27280,27280,27280,27280,0,0
2022/12/19,19:32:00,27280,27280,27280,27280,1,0
2022/12/19,19:33:00,27280,27280,27280,27280,18,0
2022/12/19,19:34:00,27280,27280,27280,27280,6,0
2022/12/19,19:35:00,27280,27280,27280,27280,13,0
2022/12/19,19:36:00,27280,27280,27280,27280,0,0
2022/12/19,19:37:00,27280,27280,27280,27280,0,0
2022/12/19,19:38:00,27280,27280,27280,27280,4,0
2022/12/19,19:39:00,27280,27280,27280,27280,14,0
2022/12/19,19:40:00,27280,27280,27280,27280,23,0
2022/12/19,19:41:00,27280,27280,27280,27280,9,0
2022/12/19,19:42:00,27280,27280,27280,27280,6,0
2022/12/19,19:43:00,27280,27280,27280,27280,1,0
2022/12/19,19:44:00,27290,27290,27290,27290,64,0
2022/12/19,19:45:00,27290,27290,27290,27290,0,0
2022/12/19,19:46:00,27280,27280,27280,27280,13,0
2022/12/19,19:47:00,27280,27280,27280,27280,0,0
2022/12/19,19:48:00,27280,27280,27280,27280,0,0
2022/12/19,19:49:00,27280,27280,27280,27280,0,0
2022/12/19,19:50:00,27280,27280,27280,27280,0,0
2022/12/19,19:51:00,27280,27280,27280,27280,0,0
2022/12/19,19:52:00,27280,27280,27280,27280,0,0
2022/12/19,19:53:00,27280,27280,27280,27280,0,0
2022/12/19,19:54:00,27280,27280,27280,27280,0,0
2022/12/19,19:55:00,27280,27280,27280,27280,0,0
2022/12/19,19:56:00,27280,27280,27280,27280,1,0
2022/12/19,19:57:00,27280,27280,27280,27280,16,0
2022/12/19,19:58:00,27280,27280,27280,27280,1,0
2022/12/19,19:59:00,27280,27280,27280,27280,0,0
2022/12/19,20:00:00,27280,27280,27280,27280,0,0
2022/12/19,20:01:00,27280,27280,27280,27280,0,0
2022/12/19,20:02:00,27270,27270,27260,27270,60,0
2022/12/19,20:03:00,27270,27270,27270,27270,0,0
2022/12/19,20:04:00,27270,27270,27270,27270,0,0
2022/12/19,20:05:00,27270,27270,27270,27270,25,0
2022/12/19,20:06:00,27270,27270,27270,27270,9,0
2022/12/19,20:07:00,27270,27270,27270,27270,0,0
2022/12/19,20:08:00,27270,27270,27270,27270,2,0
2022/12/19,20:09:00,27270,27270,27270,27270,0,0
2022/12/19,20:10:00,27280,27280,27270,27280,12,0
2022/12/19,20:11:00,27270,27280,27270,27280,4,0
2022/12/19,20:12:00,27280,27280,27280,27280,1,0
2022/12/19,20:13:00,27280,27280,27280,27280,0,0
2022/12/19,20:14:00,27280,27280,27280,27280,2,0
2022/12/19,20:15:00,27280,27280,27280,27280,0,0
2022/12/19,20:16:00,27280,27280,27280,27280,0,0
2022/12/19,20:17:00,27270,27270,27260,27270,67,0
2022/12/19,20:18:00,27270,27270,27270,27270,0,0
2022/12/19,20:19:00,27270,27270,27270,27270,22,0
2022/12/19,20:20:00,27270,27270,27270,27270,1,0
2022/12/19,20:21:00,27270,27270,27270,27270,0,0
2022/12/19,20:22:00,27270,27270,27270,27270,0,0
2022/12/19,20:23:00,27270,27270,27270,27270,0,0
2022/12/19,20:24:00,27270,27270,27270,27270,0,0
2022/12/19,20:25:00,27270,27270,27270,27270,0,0
2022/12/19,20:26:00,27270,27270,27270,27270,0,0
2022/12/19,20:27:00,27270,27280,27270,27270,16,0
2022/12/19,20:28:00,27270,27270,27270,27270,0,0
2022/12/19,20:29:00,27270,27270,27270,27270,4,0
2022/12/19,20:30:00,27280,27280,27280,27280,1,0
2022/12/19,20:31:00,27280,27280,27270,27270,11,0
2022/12/19,20:32:00,27270,27270,27270,27270,12,0
2022/12/19,20:33:00,27270,27270,27270,27270,23,0
2022/12/19,20:34:00,27270,27270,27270,27270,0,0
2022/12/19,20:35:00,27260,27260,27260,27260,79,0
2022/12/19,20:36:00,27270,27270,27270,27270,5,0
2022/12/19,20:37:00,27260,27260,27260,27260,10,0
2022/12/19,20:38:00,27260,27260,27260,27260,0,0
2022/12/19,20:39:00,27250,27250,27250,27250,30,0
2022/12/19,20:40:00,27240,27250,27240,27240,24,0
2022/12/19,20:41:00,27240,27240,27240,27240,0,0
2022/12/19,20:42:00,27250,27250,27250,27250,13,0
2022/12/19,20:43:00,27250,27250,27240,27240,3,0
2022/12/19,20:44:00,27240,27240,27240,27240,1,0
2022/12/19,20:45:00,27240,27240,27240,27240,31,0
2022/12/19,20:46:00,27240,27240,27240,27240,1,0
2022/12/19,20:47:00,27240,27240,27240,27240,21,0
2022/12/19,20:48:00,27230,27230,27230,27230,3,0
2022/12/19,20:49:00,27230,27230,27230,27230,49,0
2022/12/19,20:50:00,27230,27230,27230,27230,1,0
2022/12/19,20:51:00,27230,27230,27230,27230,1,0
2022/12/19,20:52:00,27240,27250,27230,27250,70,0
2022/12/19,20:53:00,27250,27260,27250,27260,46,0
2022/12/19,20:54:00,27260,27260,27260,27260,0,0
2022/12/19,20:55:00,27250,27250,27250,27250,27,0
2022/12/19,20:56:00,27250,27250,27250,27250,4,0
2022/12/19,20:57:00,27250,27250,27250,27250,8,0
2022/12/19,20:58:00,27250,27250,27250,27250,1,0
2022/12/19,20:59:00,27260,27260,27260,27260,1,0
2022/12/19,21:00:00,27260,27260,27260,27260,19,0
2022/12/19,21:01:00,27260,27260,27260,27260,10,0
2022/12/19,21:02:00,27260,27260,27260,27260,9,0
2022/12/19,21:03:00,27260,27260,27260,27260,12,0
2022/12/19,21:04:00,27260,27260,27260,27260,0,0
2022/12/19,21:05:00,27250,27250,27250,27250,1,0
2022/12/19,21:06:00,27260,27260,27260,27260,14,0
2022/12/19,21:07:00,27260,27260,27260,27260,7,0
2022/12/19,21:08:00,27260,27260,27260,27260,0,0
2022/12/19,21:09:00,27250,27250,27250,27250,16,0
2022/12/19,21:10:00,27250,27250,27250,27250,17,0
2022/12/19,21:11:00,27250,27250,27250,27250,2,0
2022/12/19,21:12:00,27260,27260,27260,27260,1,0
2022/12/19,21:13:00,27260,27260,27260,27260,0,0
2022/12/19,21:14:00,27260,27260,27260,27260,0,0
2022/12/19,21:15:00,27260,27260,27260,27260,14,0
2022/12/19,21:16:00,27260,27260,27260,27260,0,0
2022/12/19,21:17:00,27260,27260,27260,27260,0,0
2022/12/19,21:18:00,27260,27260,27260,27260,0,0
2022/12/19,21:19:00,27260,27260,27260,27260,34,0
2022/12/19,21:20:00,27260,27260,27260,27260,1,0
2022/12/19,21:21:00,27260,27260,27260,27260,0,0
2022/12/19,21:22:00,27260,27260,27260,27260,0,0
2022/12/19,21:23:00,27260,27260,27260,27260,0,0
2022/12/19,21:24:00,27260,27260,27260,27260,0,0
2022/12/19,21:25:00,27260,27260,27260,27260,0,0
2022/12/19,21:26:00,27270,27270,27270,27270,48,0
2022/12/19,21:27:00,27270,27270,27270,27270,0,0
2022/12/19,21:28:00,27270,27270,27270,27270,15,0
2022/12/19,21:29:00,27270,27270,27270,27270,9,0
2022/12/19,21:30:00,27270,27270,27270,27270,0,0
2022/12/19,21:31:00,27260,27260,27260,27260,18,0
2022/12/19,21:32:00,27260,27260,27260,27260,11,0
2022/12/19,21:33:00,27260,27260,27260,27260,3,0
2022/12/19,21:34:00,27260,27260,27260,27260,0,0
2022/12/19,21:35:00,27270,27270,27270,27270,15,0
2022/12/19,21:36:00,27270,27270,27270,27270,4,0
2022/12/19,21:37:00,27270,27270,27270,27270,3,0
2022/12/19,21:38:00,27270,27270,27270,27270,0,0
2022/12/19,21:39:00,27270,27270,27270,27270,0,0
2022/12/19,21:40:00,27270,27270,27270,27270,0,0
2022/12/19,21:41:00,27270,27270,27270,27270,0,0
2022/12/19,21:42:00,27270,27270,27270,27270,0,0
2022/12/19,21:43:00,27270,27270,27270,27270,1,0
2022/12/19,21:44:00,27280,27280,27270,27270,2,0
2022/12/19,21:45:00,27270,27270,27270,27270,19,0
2022/12/19,21:46:00,27270,27270,27270,27270,0,0
2022/12/19,21:47:00,27270,27270,27270,27270,5,0
2022/12/19,21:48:00,27270,27270,27270,27270,13,0
2022/12/19,21:49:00,27270,27270,27270,27270,2,0
2022/12/19,21:50:00,27270,27270,27270,27270,0,0
2022/12/19,21:51:00,27270,27270,27270,27270,4,0
2022/12/19,21:52:00,27280,27280,27270,27270,44,0
2022/12/19,21:53:00,27270,27270,27270,27270,7,0
2022/12/19,21:54:00,27270,27270,27270,27270,0,0
2022/12/19,21:55:00,27270,27270,27270,27270,0,0
2022/12/19,21:56:00,27260,27260,27260,27260,2,0
2022/12/19,21:57:00,27260,27260,27260,27260,0,0
2022/12/19,21:58:00,27270,27270,27270,27270,3,0
2022/12/19,21:59:00,27270,27270,27270,27270,0,0
2022/12/19,22:00:00,27270,27270,27270,27270,0,0
2022/12/19,22:01:00,27260,27260,27260,27260,25,0
2022/12/19,22:02:00,27260,27260,27260,27260,0,0
2022/12/19,22:03:00,27260,27260,27260,27260,0,0
2022/12/19,22:04:00,27260,27260,27260,27260,0,0
2022/12/19,22:05:00,27260,27260,27260,27260,0,0
2022/12/19,22:06:00,27260,27260,27260,27260,0,0
2022/12/19,22:07:00,27270,27270,27270,27270,1,0
2022/12/19,22:08:00,27270,27270,27270,27270,0,0
2022/12/19,22:09:00,27270,27270,27270,27270,1,0
2022/12/19,22:10:00,27270,27270,27270,27270,1,0
2022/12/19,22:11:00,27270,27270,27270,27270,0,0
2022/12/19,22:12:00,27260,27260,27260,27260,28,0
2022/12/19,22:13:00,27260,27260,27260,27260,0,0
2022/12/19,22:14:00,27250,27250,27250,27250,22,0
2022/12/19,22:15:00,27250,27250,27250,27250,15,0
2022/12/19,22:16:00,27250,27250,27250,27250,0,0
2022/12/19,22:17:00,27250,27250,27250,27250,0,0
2022/12/19,22:18:00,27240,27240,27240,27240,2,0
2022/12/19,22:19:00,27240,27240,27240,27240,0,0
2022/12/19,22:20:00,27250,27250,27250,27250,1,0
2022/12/19,22:21:00,27240,27240,27240,27240,1,0
2022/12/19,22:22:00,27240,27240,27240,27240,0,0
2022/12/19,22:23:00,27240,27240,27240,27240,0,0
2022/12/19,22:24:00,27240,27240,27240,27240,0,0
2022/12/19,22:25:00,27240,27240,27240,27240,78,0
2022/12/19,22:26:00,27240,27240,27240,27240,11,0
2022/12/19,22:27:00,27240,27240,27240,27240,0,0
2022/12/19,22:28:00,27240,27240,27240,27240,9,0
2022/12/19,22:29:00,27240,27240,27240,27240,17,0
2022/12/19,22:30:00,27240,27240,27240,27240,5,0
2022/12/19,22:31:00,27240,27240,27240,27240,3,0
2022/12/19,22:32:00,27230,27240,27230,27240,15,0
2022/12/19,22:33:00,27240,27240,27240,27240,0,0
2022/12/19,22:34:00,27240,27240,27240,27240,1,0
2022/12/19,22:35:00,27240,27240,27240,27240,1,0
2022/12/19,22:36:00,27230,27230,27230,27230,35,0
2022/12/19,22:37:00,27230,27230,27220,27230,35,0
2022/12/19,22:38:00,27230,27230,27230,27230,3,0
2022/12/19,22:39:00,27230,27230,27230,27230,27,0
2022/12/19,22:40:00,27230,27230,27230,27230,13,0
2022/12/19,22:41:00,27230,27230,27230,27230,36,0
2022/12/19,22:42:00,27230,27230,27230,27230,4,0
2022/12/19,22:43:00,27230,27230,27230,27230,7,0
2022/12/19,22:44:00,27230,27230,27230,27230,7,0
2022/12/19,22:45:00,27230,27230,27230,27230,23,0
2022/12/19,22:46:00,27220,27220,27220,27220,9,0
2022/12/19,22:47:00,27220,27220,27220,27220,0,0
2022/12/19,22:48:00,27230,27230,27230,27230,2,0
2022/12/19,22:49:00,27230,27230,27230,27230,0,0
2022/12/19,22:50:00,27230,27230,27230,27230,0,0
2022/12/19,22:51:00,27220,27220,27220,27220,43,0
2022/12/19,22:52:00,27230,27230,27230,27230,1,0
2022/12/19,22:53:00,27230,27230,27230,27230,0,0
2022/12/19,22:54:00,27220,27220,27220,27220,10,0
2022/12/19,22:55:00,27220,27220,27220,27220,0,0
2022/12/19,22:56:00,27220,27220,27220,27220,0,0
2022/12/19,22:57:00,27230,27230,27230,27230,11,0
2022/12/19,22:58:00,27230,27230,27230,27230,7,0
2022/12/19,22:59:00,27230,27230,27230,27230,0,0
2022/12/19,23:00:00,27230,27230,27230,27230,22,0
2022/12/19,23:01:00,27230,27230,27230,27230,9,0
2022/12/19,23:02:00,27240,27240,27240,27240,19,0
2022/12/19,23:03:00,27240,27240,27240,27240,9,0
2022/12/19,23:04:00,27240,27240,27240,27240,6,0
2022/12/19,23:05:00,27240,27240,27240,27240,0,0
2022/12/19,23:06:00,27240,27240,27240,27240,0,0
2022/12/19,23:07:00,27240,27240,27240,27240,0,0
2022/12/19,23:08:00,27250,27250,27250,27250,85,0
2022/12/19,23:09:00,27250,27250,27250,27250,0,0
2022/12/19,23:10:00,27250,27250,27250,27250,3,0
2022/12/19,23:11:00,27240,27240,27240,27240,12,0
2022/12/19,23:12:00,27240,27240,27240,27240,17,0
2022/12/19,23:13:00,27240,27240,27240,27240,12,0
2022/12/19,23:14:00,27230,27230,27230,27230,20,0
2022/12/19,23:15:00,27230,27230,27230,27230,2,0
2022/12/19,23:16:00,27230,27230,27230,27230,0,0
2022/12/19,23:17:00,27230,27230,27230,27230,16,0
2022/12/19,23:18:00,27230,27230,27230,27230,12,0
2022/12/19,23:19:00,27230,27230,27230,27230,2,0
2022/12/19,23:20:00,27230,27230,27230,27230,0,0
2022/12/19,23:21:00,27230,27230,27230,27230,8,0
2022/12/19,23:22:00,27230,27230,27230,27230,5,0
2022/12/19,23:23:00,27230,27230,27230,27230,5,0
2022/12/19,23:24:00,27230,27230,27230,27230,11,0
2022/12/19,23:25:00,27230,27230,27230,27230,3,0
2022/12/19,23:26:00,27230,27230,27230,27230,0,0
2022/12/19,23:27:00,27230,27230,27230,27230,2,0
2022/12/19,23:28:00,27230,27230,27230,27230,1,0
2022/12/19,23:29:00,27230,27230,27230,27230,0,0
2022/12/19,23:30:00,27230,27230,27220,27230,20,0
2022/12/19,23:31:00,27230,27240,27230,27230,45,0
2022/12/19,23:32:00,27220,27230,27220,27230,34,0
2022/12/19,23:33:00,27220,27240,27220,27240,60,0
2022/12/19,23:34:00,27230,27230,27220,27220,55,0
2022/12/19,23:35:00,27220,27220,27210,27220,87,0
2022/12/19,23:36:00,27220,27220,27220,27220,50,0
2022/12/19,23:37:00,27220,27230,27220,27230,17,0
2022/12/19,23:38:00,27230,27240,27230,27240,28,0
2022/12/19,23:39:00,27240,27250,27240,27250,23,0
2022/12/19,23:40:00,27260,27270,27260,27260,27,0
2022/12/19,23:41:00,27250,27260,27250,27250,30,0
2022/12/19,23:42:00,27260,27260,27250,27250,91,0
2022/12/19,23:43:00,27240,27240,27240,27240,61,0
2022/12/19,23:44:00,27240,27240,27240,27240,15,0
2022/12/19,23:45:00,27240,27240,27240,27240,7,0
2022/12/19,23:46:00,27240,27240,27240,27240,16,0
2022/12/19,23:47:00,27230,27230,27220,27220,29,0
2022/12/19,23:48:00,27220,27220,27210,27210,13,0
2022/12/19,23:49:00,27200,27200,27190,27190,105,0
2022/12/19,23:50:00,27180,27200,27180,27190,79,0
2022/12/19,23:51:00,27200,27200,27200,27200,26,0
2022/12/19,23:52:00,27190,27190,27180,27190,71,0
2022/12/19,23:53:00,27190,27200,27190,27200,24,0
2022/12/19,23:54:00,27200,27200,27200,27200,29,0
2022/12/19,23:55:00,27200,27200,27200,27200,7,0
2022/12/19,23:56:00,27190,27190,27190,27190,29,0
2022/12/19,23:57:00,27190,27190,27180,27190,45,0
2022/12/19,23:58:00,27190,27190,27190,27190,19,0
2022/12/19,23:59:00,27200,27200,27190,27190,33,0
2022/12/20,00:00:00,27200,27200,27200,27200,11,0
2022/12/20,00:01:00,27210,27210,27200,27200,36,0
2022/12/20,00:02:00,27210,27210,27210,27210,43,0
2022/12/20,00:03:00,27210,27210,27200,27200,12,0
2022/12/20,00:04:00,27200,27200,27190,27190,43,0
2022/12/20,00:05:00,27200,27200,27200,27200,8,0
2022/12/20,00:06:00,27190,27190,27190,27190,9,0
2022/12/20,00:07:00,27190,27190,27190,27190,13,0
2022/12/20,00:08:00,27190,27190,27190,27190,2,0
2022/12/20,00:09:00,27190,27190,27190,27190,0,0
2022/12/20,00:10:00,27200,27200,27200,27200,22,0
2022/12/20,00:11:00,27210,27220,27210,27220,12,0
2022/12/20,00:12:00,27220,27230,27220,27220,49,0
2022/12/20,00:13:00,27220,27220,27210,27220,12,0
2022/12/20,00:14:00,27220,27230,27220,27230,46,0
2022/12/20,00:15:00,27230,27240,27230,27240,5,0
2022/12/20,00:16:00,27230,27240,27230,27230,60,0
2022/12/20,00:17:00,27230,27240,27230,27240,58,0
2022/12/20,00:18:00,27240,27240,27230,27230,4,0
2022/12/20,00:19:00,27230,27230,27230,27230,135,0
2022/12/20,00:20:00,27240,27240,27240,27240,15,0
2022/12/20,00:21:00,27240,27250,27240,27250,20,0
2022/12/20,00:22:00,27260,27270,27260,27270,121,0
2022/12/20,00:23:00,27260,27270,27260,27260,110,0
2022/12/20,00:24:00,27260,27260,27260,27260,38,0
2022/12/20,00:25:00,27270,27270,27270,27270,7,0
2022/12/20,00:26:00,27270,27270,27270,27270,0,0
2022/12/20,00:27:00,27260,27270,27260,27270,58,0
2022/12/20,00:28:00,27260,27260,27260,27260,4,0
2022/12/20,00:29:00,27260,27260,27260,27260,30,0
2022/12/20,00:30:00,27260,27260,27260,27260,0,0
2022/12/20,00:31:00,27260,27260,27260,27260,4,0
2022/12/20,00:32:00,27270,27270,27260,27260,8,0
2022/12/20,00:33:00,27260,27260,27260,27260,0,0
2022/12/20,00:34:00,27250,27250,27250,27250,7,0
2022/12/20,00:35:00,27250,27250,27250,27250,45,0
2022/12/20,00:36:00,27250,27250,27250,27250,47,0
2022/12/20,00:37:00,27260,27260,27260,27260,10,0
2022/12/20,00:38:00,27250,27250,27250,27250,53,0
2022/12/20,00:39:00,27250,27250,27250,27250,4,0
2022/12/20,00:40:00,27240,27240,27220,27220,64,0
2022/12/20,00:41:00,27220,27230,27220,27230,22,0
2022/12/20,00:42:00,27230,27240,27230,27240,19,0
2022/12/20,00:43:00,27240,27240,27240,27240,4,0
2022/12/20,00:44:00,27230,27240,27230,27240,7,0
2022/12/20,00:45:00,27240,27240,27230,27230,56,0
2022/12/20,00:46:00,27240,27240,27240,27240,1,0
2022/12/20,00:47:00,27240,27240,27240,27240,18,0
2022/12/20,00:48:00,27240,27240,27240,27240,24,0
2022/12/20,00:49:00,27240,27250,27240,27250,3,0
2022/12/20,00:50:00,27240,27240,27240,27240,2,0
2022/12/20,00:51:00,27240,27240,27230,27230,40,0
2022/12/20,00:52:00,27240,27240,27240,27240,2,0
2022/12/20,00:53:00,27230,27230,27230,27230,11,0
2022/12/20,00:54:00,27230,27230,27230,27230,1,0
2022/12/20,00:55:00,27220,27220,27220,27220,27,0
2022/12/20,00:56:00,27220,27220,27220,27220,2,0
2022/12/20,00:57:00,27210,27220,27210,27220,19,0
2022/12/20,00:58:00,27220,27220,27210,27220,9,0
2022/12/20,00:59:00,27210,27210,27210,27210,30,0
2022/12/20,01:00:00,27220,27220,27210,27210,11,0
2022/12/20,01:01:00,27210,27210,27210,27210,43,0
2022/12/20,01:02:00,27200,27200,27200,27200,16,0
2022/12/20,01:03:00,27200,27210,27200,27210,5,0
2022/12/20,01:04:00,27210,27210,27210,27210,0,0
2022/12/20,01:05:00,27200,27200,27200,27200,36,0
2022/12/20,01:06:00,27200,27210,27200,27210,8,0
2022/12/20,01:07:00,27210,27210,27210,27210,15,0
2022/12/20,01:08:00,27210,27210,27210,27210,1,0
2022/12/20,01:09:00,27220,27220,27220,27220,2,0
2022/12/20,01:10:00,27220,27220,27220,27220,12,0
2022/12/20,01:11:00,27220,27220,27220,27220,1,0
2022/12/20,01:12:00,27220,27230,27220,27230,30,0
2022/12/20,01:13:00,27230,27230,27230,27230,0,0
2022/12/20,01:14:00,27230,27230,27230,27230,0,0
2022/12/20,01:15:00,27220,27220,27220,27220,16,0
2022/12/20,01:16:00,27220,27220,27220,27220,26,0
2022/12/20,01:17:00,27230,27230,27230,27230,16,0
2022/12/20,01:18:00,27230,27230,27230,27230,0,0
2022/12/20,01:19:00,27230,27230,27230,27230,0,0
2022/12/20,01:20:00,27230,27230,27220,27230,168,0
2022/12/20,01:21:00,27230,27230,27230,27230,0,0
2022/12/20,01:22:00,27230,27230,27230,27230,78,0
2022/12/20,01:23:00,27230,27230,27220,27220,12,0
2022/12/20,01:24:00,27220,27220,27220,27220,41,0
2022/12/20,01:25:00,27230,27230,27230,27230,39,0
2022/12/20,01:26:00,27230,27230,27230,27230,5,0
2022/12/20,01:27:00,27230,27230,27230,27230,10,0
2022/12/20,01:28:00,27220,27220,27220,27220,22,0
2022/12/20,01:29:00,27230,27230,27230,27230,1,0
2022/12/20,01:30:00,27230,27230,27230,27230,29,0
2022/12/20,01:31:00,27230,27230,27230,27230,9,0
2022/12/20,01:32:00,27230,27230,27220,27230,12,0
2022/12/20,01:33:00,27220,27220,27210,27210,31,0
2022/12/20,01:34:00,27210,27210,27200,27200,6,0
2022/12/20,01:35:00,27190,27200,27190,27200,36,0
2022/12/20,01:36:00,27200,27200,27190,27190,10,0
2022/12/20,01:37:00,27190,27200,27190,27200,14,0
2022/12/20,01:38:00,27200,27200,27190,27200,6,0
2022/12/20,01:39:00,27200,27200,27200,27200,1,0
2022/12/20,01:40:00,27190,27190,27190,27190,5,0
2022/12/20,01:41:00,27190,27190,27180,27180,84,0
2022/12/20,01:42:00,27170,27180,27160,27180,75,0
2022/12/20,01:43:00,27190,27190,27180,27190,12,0
2022/12/20,01:44:00,27190,27190,27180,27190,7,0
2022/12/20,01:45:00,27190,27190,27180,27190,33,0
2022/12/20,01:46:00,27190,27200,27190,27190,22,0
2022/12/20,01:47:00,27200,27200,27200,27200,90,0
2022/12/20,01:48:00,27200,27200,27200,27200,11,0
2022/12/20,01:49:00,27200,27200,27200,27200,14,0
2022/12/20,01:50:00,27200,27200,27200,27200,2,0
2022/12/20,01:51:00,27200,27200,27200,27200,0,0
2022/12/20,01:52:00,27200,27200,27200,27200,15,0
2022/12/20,01:53:00,27200,27200,27200,27200,0,0
2022/12/20,01:54:00,27210,27210,27210,27210,2,0
2022/12/20,01:55:00,27210,27210,27210,27210,1,0
2022/12/20,01:56:00,27200,27200,27200,27200,23,0
2022/12/20,01:57:00,27190,27190,27190,27190,4,0
2022/12/20,01:58:00,27190,27190,27190,27190,10,0
2022/12/20,01:59:00,27190,27190,27190,27190,22,0
2022/12/20,02:00:00,27190,27190,27190,27190,0,0
2022/12/20,02:01:00,27190,27190,27190,27190,0,0
2022/12/20,02:02:00,27190,27190,27190,27190,5,0
2022/12/20,02:03:00,27190,27190,27190,27190,12,0
2022/12/20,02:04:00,27200,27200,27200,27200,14,0
2022/12/20,02:05:00,27200,27200,27200,27200,5,0
2022/12/20,02:06:00,27190,27190,27190,27190,9,0
2022/12/20,02:07:00,27190,27190,27190,27190,0,0
2022/12/20,02:08:00,27200,27200,27200,27200,19,0
2022/12/20,02:09:00,27200,27200,27200,27200,12,0
2022/12/20,02:10:00,27200,27200,27200,27200,0,0
2022/12/20,02:11:00,27200,27200,27200,27200,0,0
2022/12/20,02:12:00,27190,27190,27190,27190,28,0
2022/12/20,02:13:00,27190,27190,27190,27190,4,0
2022/12/20,02:14:00,27190,27190,27190,27190,1,0
2022/12/20,02:15:00,27200,27200,27200,27200,9,0
2022/12/20,02:16:00,27200,27200,27200,27200,7,0
2022/12/20,02:17:00,27200,27200,27200,27200,4,0
2022/12/20,02:18:00,27200,27200,27200,27200,0,0
2022/12/20,02:19:00,27200,27200,27200,27200,0,0
2022/12/20,02:20:00,27190,27190,27190,27190,5,0
2022/12/20,02:21:00,27190,27190,27190,27190,2,0
2022/12/20,02:22:00,27190,27190,27190,27190,0,0
2022/12/20,02:23:00,27200,27200,27190,27190,12,0
2022/12/20,02:24:00,27190,27190,27190,27190,0,0
2022/12/20,02:25:00,27190,27190,27190,27190,7,0
2022/12/20,02:26:00,27190,27190,27190,27190,7,0
2022/12/20,02:27:00,27190,27190,27190,27190,8,0
2022/12/20,02:28:00,27190,27190,27190,27190,9,0
2022/12/20,02:29:00,27190,27190,27190,27190,15,0
2022/12/20,02:30:00,27190,27190,27190,27190,0,0
2022/12/20,02:31:00,27190,27190,27190,27190,0,0
2022/12/20,02:32:00,27190,27190,27190,27190,3,0
2022/12/20,02:33:00,27180,27180,27180,27180,8,0
2022/12/20,02:34:00,27180,27180,27180,27180,0,0
2022/12/20,02:35:00,27180,27180,27180,27180,0,0
2022/12/20,02:36:00,27180,27180,27180,27180,2,0
2022/12/20,02:37:00,27190,27190,27190,27190,12,0
2022/12/20,02:38:00,27190,27190,27190,27190,1,0
2022/12/20,02:39:00,27190,27190,27190,27190,3,0
2022/12/20,02:40:00,27190,27190,27190,27190,0,0
2022/12/20,02:41:00,27190,27190,27190,27190,10,0
2022/12/20,02:42:00,27190,27190,27190,27190,0,0
2022/12/20,02:43:00,27180,27180,27180,27180,12,0
2022/12/20,02:44:00,27180,27180,27180,27180,1,0
2022/12/20,02:45:00,27180,27180,27180,27180,0,0
2022/12/20,02:46:00,27180,27180,27180,27180,0,0
2022/12/20,02:47:00,27180,27180,27180,27180,10,0
2022/12/20,02:48:00,27180,27180,27180,27180,1,0
2022/12/20,02:49:00,27190,27190,27190,27190,10,0
2022/12/20,02:50:00,27190,27190,27190,27190,2,0
2022/12/20,02:51:00,27190,27190,27190,27190,5,0
2022/12/20,02:52:00,27190,27190,27190,27190,0,0
2022/12/20,02:53:00,27190,27190,27190,27190,8,0
2022/12/20,02:54:00,27190,27190,27190,27190,0,0
2022/12/20,02:55:00,27190,27190,27190,27190,0,0
2022/12/20,02:56:00,27190,27190,27190,27190,31,0
2022/12/20,02:57:00,27190,27190,27190,27190,0,0
2022/12/20,02:58:00,27190,27190,27190,27190,0,0
2022/12/20,02:59:00,27180,27180,27180,27180,3,0
2022/12/20,03:00:00,27180,27180,27180,27180,0,0
2022/12/20,03:01:00,27180,27180,27180,27180,8,0
2022/12/20,03:02:00,27180,27180,27180,27180,20,0
2022/12/20,03:03:00,27180,27180,27180,27180,0,0
2022/12/20,03:04:00,27180,27180,27180,27180,1,0
2022/12/20,03:05:00,27180,27180,27180,27180,0,0
2022/12/20,03:06:00,27190,27190,27190,27190,1,0
2022/12/20,03:07:00,27180,27180,27180,27180,7,0
2022/12/20,03:08:00,27170,27170,27170,27170,9,0
2022/12/20,03:09:00,27170,27170,27160,27160,4,0
2022/12/20,03:10:00,27160,27160,27160,27160,0,0
2022/12/20,03:11:00,27170,27170,27170,27170,13,0
2022/12/20,03:12:00,27180,27180,27180,27180,10,0
2022/12/20,03:13:00,27180,27180,27180,27180,5,0
2022/12/20,03:14:00,27180,27180,27180,27180,0,0
2022/12/20,03:15:00,27190,27190,27190,27190,1,0
2022/12/20,03:16:00,27190,27190,27190,27190,2,0
2022/12/20,03:17:00,27180,27180,27180,27180,9,0
2022/12/20,03:18:00,27180,27180,27180,27180,8,0
2022/12/20,03:19:00,27180,27180,27180,27180,6,0
2022/12/20,03:20:00,27180,27180,27180,27180,1,0
2022/12/20,03:21:00,27190,27190,27190,27190,2,0
2022/12/20,03:22:00,27190,27190,27190,27190,2,0
2022/12/20,03:23:00,27190,27210,27190,27200,16,0
2022/12/20,03:24:00,27200,27200,27200,27200,2,0
2022/12/20,03:25:00,27200,27210,27200,27210,3,0
2022/12/20,03:26:00,27200,27210,27200,27200,11,0
2022/12/20,03:27:00,27210,27210,27200,27200,4,0
2022/12/20,03:28:00,27200,27200,27190,27200,5,0
2022/12/20,03:29:00,27190,27200,27190,27190,5,0
2022/12/20,03:30:00,27190,27190,27180,27190,10,0
2022/12/20,03:31:00,27190,27190,27180,27190,5,0
2022/12/20,03:32:00,27190,27190,27190,27190,5,0
2022/12/20,03:33:00,27190,27190,27180,27180,43,0
2022/12/20,03:34:00,27180,27180,27180,27180,4,0
2022/12/20,03:35:00,27180,27180,27180,27180,6,0
2022/12/20,03:36:00,27170,27180,27170,27180,20,0
2022/12/20,03:37:00,27170,27170,27170,27170,31,0
2022/12/20,03:38:00,27170,27170,27170,27170,29,0
2022/12/20,03:39:00,27170,27170,27170,27170,0,0
2022/12/20,03:40:00,27170,27170,27170,27170,3,0
2022/12/20,03:41:00,27170,27170,27170,27170,0,0
2022/12/20,03:42:00,27160,27160,27160,27160,37,0
2022/12/20,03:43:00,27160,27160,27160,27160,0,0
2022/12/20,03:44:00,27160,27160,27150,27150,8,0
2022/12/20,03:45:00,27150,27150,27150,27150,1,0
2022/12/20,03:46:00,27150,27150,27150,27150,0,0
2022/12/20,03:47:00,27150,27150,27150,27150,65,0
2022/12/20,03:48:00,27150,27150,27150,27150,0,0
2022/12/20,03:49:00,27140,27140,27130,27140,37,0
2022/12/20,03:50:00,27140,27140,27140,27140,67,0
2022/12/20,03:51:00,27140,27140,27140,27140,0,0
2022/12/20,03:52:00,27140,27140,27140,27140,2,0
2022/12/20,03:53:00,27150,27150,27150,27150,3,0
2022/12/20,03:54:00,27150,27150,27150,27150,1,0
2022/12/20,03:55:00,27150,27150,27150,27150,10,0
2022/12/20,03:56:00,27140,27140,27140,27140,18,0
2022/12/20,03:57:00,27140,27140,27140,27140,9,0
2022/12/20,03:58:00,27140,27140,27140,27140,24,0
2022/12/20,03:59:00,27140,27140,27140,27140,26,0
2022/12/20,04:00:00,27140,27140,27140,27140,1,0
2022/12/20,04:01:00,27130,27130,27130,27130,27,0
2022/12/20,04:02:00,27120,27120,27110,27110,44,0
2022/12/20,04:03:00,27110,27110,27110,27110,20,0
2022/12/20,04:04:00,27110,27110,27110,27110,6,0
2022/12/20,04:05:00,27110,27110,27110,27110,0,0
2022/12/20,04:06:00,27110,27110,27110,27110,52,0
2022/12/20,04:07:00,27110,27110,27110,27110,89,0
2022/12/20,04:08:00,27110,27110,27110,27110,18,0
2022/12/20,04:09:00,27110,27110,27110,27110,6,0
2022/12/20,04:10:00,27110,27110,27110,27110,0,0
2022/12/20,04:11:00,27110,27110,27110,27110,0,0
2022/12/20,04:12:00,27110,27110,27110,27110,5,0
2022/12/20,04:13:00,27110,27110,27110,27110,4,0
2022/12/20,04:14:00,27110,27110,27110,27110,9,0
2022/12/20,04:15:00,27110,27110,27110,27110,0,0
2022/12/20,04:16:00,27100,27100,27100,27100,57,0
2022/12/20,04:17:00,27100,27110,27100,27110,24,0
2022/12/20,04:18:00,27100,27110,27100,27110,9,0
2022/12/20,04:19:00,27110,27110,27110,27110,0,0
2022/12/20,04:20:00,27100,27100,27100,27100,16,0
2022/12/20,04:21:00,27100,27100,27100,27100,0,0
2022/12/20,04:22:00,27110,27110,27110,27110,6,0
2022/12/20,04:23:00,27110,27110,27110,27110,0,0
2022/12/20,04:24:00,27110,27110,27100,27100,17,0
2022/12/20,04:25:00,27100,27100,27100,27100,9,0
2022/12/20,04:26:00,27100,27100,27100,27100,0,0
2022/12/20,04:27:00,27100,27100,27100,27100,8,0
2022/12/20,04:28:00,27100,27100,27100,27100,17,0
2022/12/20,04:29:00,27100,27100,27100,27100,0,0
2022/12/20,04:30:00,27090,27090,27090,27090,1,0
2022/12/20,04:31:00,27090,27090,27090,27090,0,0
2022/12/20,04:32:00,27100,27100,27100,27100,18,0
2022/12/20,04:33:00,27100,27100,27100,27100,0,0
2022/12/20,04:34:00,27100,27110,27100,27110,2,0
2022/12/20,04:35:00,27110,27110,27100,27100,11,0
2022/12/20,04:36:00,27110,27110,27110,27110,9,0
2022/12/20,04:37:00,27100,27100,27100,27100,15,0
2022/12/20,04:38:00,27100,27110,27100,27110,18,0
2022/12/20,04:39:00,27110,27110,27110,27110,0,0
2022/12/20,04:40:00,27110,27110,27110,27110,0,0
2022/12/20,04:41:00,27110,27110,27100,27100,5,0
2022/12/20,04:42:00,27100,27100,27100,27100,5,0
2022/12/20,04:43:00,27100,27100,27100,27100,0,0
2022/12/20,04:44:00,27100,27100,27100,27100,0,0
2022/12/20,04:45:00,27100,27100,27100,27100,7,0
2022/12/20,04:46:00,27110,27110,27110,27110,4,0
2022/12/20,04:47:00,27120,27120,27120,27120,12,0
2022/12/20,04:48:00,27120,27120,27120,27120,0,0
2022/12/20,04:49:00,27110,27110,27110,27110,14,0
2022/12/20,04:50:00,27100,27100,27100,27100,34,0
2022/12/20,04:51:00,27100,27100,27090,27090,27,0
2022/12/20,04:52:00,27080,27080,27070,27070,103,0
2022/12/20,04:53:00,27080,27080,27080,27080,55,0
2022/12/20,04:54:00,27080,27080,27080,27080,14,0
2022/12/20,04:55:00,27080,27080,27080,27080,3,0
2022/12/20,04:56:00,27090,27090,27090,27090,9,0
2022/12/20,04:57:00,27080,27080,27080,27080,5,0
2022/12/20,04:58:00,27090,27090,27090,27090,6,0
2022/12/20,04:59:00,27090,27090,27090,27090,4,0
2022/12/20,05:00:00,27100,27100,27100,27100,11,0
2022/12/20,05:01:00,27090,27090,27090,27090,10,0
2022/12/20,05:02:00,27080,27080,27080,27080,6,0
2022/12/20,05:03:00,27080,27080,27080,27080,13,0
2022/12/20,05:04:00,27090,27090,27090,27090,3,0
2022/12/20,05:05:00,27090,27090,27090,27090,4,0
2022/12/20,05:06:00,27090,27090,27090,27090,6,0
2022/12/20,05:07:00,27100,27100,27100,27100,1,0
2022/12/20,05:08:00,27090,27090,27090,27090,10,0
2022/12/20,05:09:00,27090,27090,27090,27090,0,0
2022/12/20,05:10:00,27100,27110,27100,27110,9,0
2022/12/20,05:11:00,27110,27110,27110,27110,5,0
2022/12/20,05:12:00,27110,27110,27110,27110,13,0
2022/12/20,05:13:00,27110,27110,27110,27110,0,0
2022/12/20,05:14:00,27110,27110,27110,27110,13,0
2022/12/20,05:15:00,27100,27100,27100,27100,3,0
2022/12/20,05:16:00,27100,27110,27100,27110,6,0
2022/12/20,05:17:00,27110,27110,27110,27110,2,0
2022/12/20,05:18:00,27110,27110,27110,27110,5,0
2022/12/20,05:19:00,27100,27100,27100,27100,7,0
2022/12/20,05:20:00,27110,27110,27110,27110,3,0
2022/12/20,05:21:00,27110,27110,27110,27110,15,0
2022/12/20,05:22:00,27100,27110,27100,27110,7,0
2022/12/20,05:23:00,27110,27110,27110,27110,0,0
2022/12/20,05:24:00,27100,27100,27100,27100,9,0
2022/12/20,05:25:00,27100,27100,27100,27100,11,0
2022/12/20,05:26:00,27100,27100,27100,27100,0,0
2022/12/20,05:27:00,27120,27120,27120,27120,7,0
2022/12/20,05:28:00,27110,27110,27110,27110,2,0
2022/12/20,05:29:00,27110,27110,27110,27110,8,0
2022/12/20,05:30:00,27110,27110,27110,27110,0,0
2022/12/20,05:31:00,27110,27120,27110,27120,11,0
2022/12/20,05:32:00,27120,27120,27110,27120,31,0
2022/12/20,05:33:00,27120,27120,27120,27120,2,0
2022/12/20,05:34:00,27120,27120,27120,27120,9,0
2022/12/20,05:35:00,27120,27120,27120,27120,3,0
2022/12/20,05:36:00,27120,27120,27120,27120,16,0
2022/12/20,05:37:00,27120,27120,27120,27120,0,0
2022/12/20,05:38:00,27130,27130,27130,27130,7,0
2022/12/20,05:39:00,27120,27120,27120,27120,1,0
2022/12/20,05:40:00,27120,27120,27110,27110,3,0
2022/12/20,05:41:00,27110,27110,27110,27110,17,0
2022/12/20,05:42:00,27110,27110,27110,27110,4,0
2022/12/20,05:43:00,27110,27110,27110,27110,1,0
2022/12/20,05:44:00,27110,27110,27110,27110,2,0
2022/12/20,05:45:00,27120,27120,27120,27120,3,0
2022/12/20,05:46:00,27120,27140,27120,27140,10,0
2022/12/20,05:47:00,27140,27140,27140,27140,17,0
2022/12/20,05:48:00,27140,27140,27140,27140,2,0
2022/12/20,05:49:00,27140,27140,27140,27140,38,0
2022/12/20,05:50:00,27140,27140,27140,27140,7,0
2022/12/20,05:51:00,27140,27140,27140,27140,3,0
2022/12/20,05:52:00,27140,27140,27140,27140,2,0
2022/12/20,05:53:00,27140,27140,27140,27140,2,0
2022/12/20,05:54:00,27150,27160,27150,27160,26,0
2022/12/20,05:55:00,27140,27170,27140,27170,40,0
2022/12/20,05:56:00,27170,27170,27170,27170,0,0
2022/12/20,05:57:00,27170,27170,27170,27170,0,0
2022/12/20,05:58:00,27170,27170,27170,27170,0,0
2022/12/20,05:59:00,27170,27170,27170,27170,0,0
2022/12/20,06:00:00,27170,27170,27170,27170,77,0
2022/12/20,08:46:00,27160,27170,27150,27170,943,0
2022/12/20,08:47:00,27170,27190,27170,27180,331,0
2022/12/20,08:48:00,27180,27190,27180,27190,67,0
2022/12/20,08:49:00,27200,27200,27190,27190,204,0
2022/12/20,08:50:00,27190,27190,27190,27190,84,0
2022/12/20,08:51:00,27190,27190,27190,27190,54,0
2022/12/20,08:52:00,27190,27190,27190,27190,47,0
2022/12/20,08:53:00,27180,27180,27180,27180,120,0
2022/12/20,08:54:00,27170,27170,27170,27170,189,0
2022/12/20,08:55:00,27170,27170,27170,27170,70,0
2022/12/20,08:56:00,27170,27170,27170,27170,2,0
2022/12/20,08:57:00,27180,27190,27170,27190,200,0
2022/12/20,08:58:00,27190,27190,27190,27190,9,0
2022/12/20,08:59:00,27190,27200,27190,27200,168,0
2022/12/20,09:00:00,27200,27200,27200,27200,99,0
2022/12/20,09:01:00,27190,27190,27150,27160,333,0
2022/12/20,09:02:00,27160,27190,27160,27190,336,0
2022/12/20,09:03:00,27190,27210,27190,27190,176,0
2022/12/20,09:04:00,27200,27200,27190,27190,172,0
2022/12/20,09:05:00,27190,27190,27180,27190,129,0
2022/12/20,09:06:00,27200,27200,27180,27180,164,0
2022/12/20,09:07:00,27190,27200,27190,27190,140,0
2022/12/20,09:08:00,27190,27200,27180,27180,108,0
2022/12/20,09:09:00,27180,27200,27180,27200,78,0
2022/12/20,09:10:00,27200,27200,27190,27190,90,0
2022/12/20,09:11:00,27190,27200,27190,27200,209,0
2022/12/20,09:12:00,27200,27210,27200,27210,11,0
2022/12/20,09:13:00,27200,27200,27200,27200,71,0
2022/12/20,09:14:00,27210,27210,27210,27210,58,0
2022/12/20,09:15:00,27210,27210,27210,27210,158,0
2022/12/20,09:16:00,27210,27210,27200,27210,108,0
2022/12/20,09:17:00,27220,27230,27210,27220,229,0
2022/12/20,09:18:00,27220,27220,27220,27220,49,0
2022/12/20,09:19:00,27220,27220,27210,27220,105,0
2022/12/20,09:20:00,27220,27220,27220,27220,56,0
2022/12/20,09:21:00,27220,27220,27210,27220,35,0
2022/12/20,09:22:00,27220,27240,27220,27240,39,0
2022/12/20,09:23:00,27240,27240,27230,27240,59,0
2022/12/20,09:24:00,27240,27240,27230,27230,162,0
2022/12/20,09:25:00,27220,27220,27210,27210,25,0
2022/12/20,09:26:00,27220,27220,27210,27210,2,0
2022/12/20,09:27:00,27220,27220,27210,27210,192,0
2022/12/20,09:28:00,27210,27210,27210,27210,37,0
2022/12/20,09:29:00,27200,27200,27200,27200,24,0
2022/12/20,09:30:00,27200,27210,27200,27210,62,0
2022/12/20,09:31:00,27210,27230,27210,27220,97,0
2022/12/20,09:32:00,27220,27220,27220,27220,4,0
2022/12/20,09:33:00,27220,27230,27220,27220,128,0
2022/12/20,09:34:00,27210,27210,27210,27210,78,0
2022/12/20,09:35:00,27200,27200,27190,27190,113,0
2022/12/20,09:36:00,27180,27190,27180,27180,149,0
2022/12/20,09:37:00,27180,27190,27180,27190,69,0
2022/12/20,09:38:00,27190,27190,27190,27190,5,0
2022/12/20,09:39:00,27200,27200,27200,27200,34,0
2022/12/20,09:40:00,27190,27200,27190,27200,34,0
2022/12/20,09:41:00,27200,27200,27190,27190,103,0
2022/12/20,09:42:00,27190,27200,27190,27200,61,0
2022/12/20,09:43:00,27190,27190,27190,27190,30,0
2022/12/20,09:44:00,27190,27190,27190,27190,26,0
2022/12/20,09:45:00,27200,27200,27200,27200,140,0
2022/12/20,09:46:00,27210,27220,27210,27220,114,0
2022/12/20,09:47:00,27220,27220,27220,27220,36,0
2022/12/20,09:48:00,27220,27220,27220,27220,105,0
2022/12/20,09:49:00,27220,27220,27220,27220,22,0
2022/12/20,09:50:00,27220,27230,27220,27230,91,0
2022/12/20,09:51:00,27230,27230,27230,27230,87,0
2022/12/20,09:52:00,27230,27230,27230,27230,206,0
2022/12/20,09:53:00,27230,27230,27230,27230,34,0
2022/12/20,09:54:00,27230,27230,27230,27230,185,0
2022/12/20,09:55:00,27230,27250,27230,27250,135,0
2022/12/20,09:56:00,27250,27250,27250,27250,58,0
2022/12/20,09:57:00,27250,27260,27250,27260,67,0
2022/12/20,09:58:00,27250,27250,27250,27250,1,0
2022/12/20,09:59:00,27250,27250,27250,27250,1,0
2022/12/20,10:00:00,27250,27260,27250,27250,6,0
2022/12/20,10:01:00,27250,27250,27240,27250,72,0
2022/12/20,10:02:00,27240,27240,27240,27240,8,0
2022/12/20,10:03:00,27240,27250,27240,27250,143,0
2022/12/20,10:04:00,27240,27250,27240,27250,84,0
2022/12/20,10:05:00,27260,27260,27240,27240,97,0
2022/12/20,10:06:00,27240,27250,27240,27240,111,0
2022/12/20,10:07:00,27240,27240,27230,27230,8,0
2022/12/20,10:08:00,27240,27240,27240,27240,66,0
2022/12/20,10:09:00,27240,27240,27240,27240,46,0
2022/12/20,10:10:00,27250,27250,27250,27250,10,0
2022/12/20,10:11:00,27250,27260,27250,27250,90,0
2022/12/20,10:12:00,27260,27260,27260,27260,55,0
2022/12/20,10:13:00,27260,27260,27260,27260,41,0
2022/12/20,10:14:00,27260,27260,27260,27260,56,0
2022/12/20,10:15:00,27260,27260,27250,27250,18,0
2022/12/20,10:16:00,27250,27260,27250,27250,89,0
2022/12/20,10:17:00,27240,27250,27240,27250,74,0
2022/12/20,10:18:00,27250,27260,27250,27250,124,0
2022/12/20,10:19:00,27250,27250,27250,27250,43,0
2022/12/20,10:20:00,27250,27250,27250,27250,35,0
2022/12/20,10:21:00,27260,27260,27260,27260,84,0
2022/12/20,10:22:00,27270,27270,27260,27260,79,0
2022/12/20,10:23:00,27260,27260,27260,27260,14,0
2022/12/20,10:24:00,27250,27250,27250,27250,99,0
2022/12/20,10:25:00,27250,27250,27250,27250,24,0
2022/12/20,10:26:00,27250,27250,27250,27250,11,0
2022/12/20,10:27:00,27250,27250,27250,27250,0,0
2022/12/20,10:28:00,27240,27240,27240,27240,10,0
2022/12/20,10:29:00,27240,27250,27240,27240,6,0
2022/12/20,10:30:00,27240,27240,27240,27240,36,0
2022/12/20,10:31:00,27250,27250,27240,27240,61,0
2022/12/20,10:32:00,27240,27240,27240,27240,19,0
2022/12/20,10:33:00,27240,27250,27240,27250,81,0
2022/12/20,10:34:00,27240,27240,27240,27240,1,0
2022/12/20,10:35:00,27240,27250,27240,27250,112,0
2022/12/20,10:36:00,27250,27250,27240,27240,23,0
2022/12/20,10:37:00,27240,27240,27220,27220,120,0
2022/12/20,10:38:00,27220,27230,27220,27220,69,0
2022/12/20,10:39:00,27230,27230,27220,27230,8,0
2022/12/20,10:40:00,27230,27230,27230,27230,3,0
2022/12/20,10:41:00,27230,27230,27230,27230,94,0
2022/12/20,10:42:00,27230,27230,27230,27230,60,0
2022/12/20,10:43:00,27240,27260,27240,27250,82,0
2022/12/20,10:44:00,27240,27250,27240,27250,3,0
2022/12/20,10:45:00,27250,27260,27250,27260,63,0
2022/12/20,10:46:00,27250,27260,27250,27260,67,0
2022/12/20,10:47:00,27250,27250,27240,27240,19,0
2022/12/20,10:48:00,27240,27240,27240,27240,38,0
2022/12/20,10:49:00,27240,27250,27240,27250,2,0
2022/12/20,10:50:00,27240,27240,27240,27240,46,0
2022/12/20,10:51:00,27240,27250,27240,27250,3,0
2022/12/20,10:52:00,27250,27260,27250,27250,60,0
2022/12/20,10:53:00,27250,27260,27250,27260,39,0
2022/12/20,10:54:00,27260,27270,27260,27260,84,0
2022/12/20,10:55:00,27260,27260,27260,27260,1,0
2022/12/20,10:56:00,27260,27260,27250,27260,8,0
2022/12/20,10:57:00,27260,27260,27260,27260,45,0
2022/12/20,10:58:00,27260,27260,27260,27260,27,0
2022/12/20,10:59:00,27260,27270,27260,27270,29,0
2022/12/20,11:00:00,27260,27260,27260,27260,60,0
2022/12/20,11:01:00,27260,27270,27260,27260,74,0
2022/12/20,11:02:00,27260,27270,27260,27270,48,0
2022/12/20,11:03:00,27260,27260,27260,27260,65,0
2022/12/20,11:04:00,27260,27260,27260,27260,10,0
2022/12/20,11:05:00,27250,27260,27250,27260,5,0
2022/12/20,11:06:00,27250,27260,27250,27260,10,0
2022/12/20,11:07:00,27250,27250,27250,27250,29,0
2022/12/20,11:08:00,27250,27260,27250,27260,60,0
2022/12/20,11:09:00,27250,27250,27250,27250,3,0
2022/12/20,11:10:00,27250,27250,27250,27250,10,0
2022/12/20,11:11:00,27250,27250,27250,27250,36,0
2022/12/20,11:12:00,27250,27260,27250,27250,43,0
2022/12/20,11:13:00,27250,27260,27240,27250,59,0
2022/12/20,11:14:00,27250,27250,27250,27250,44,0
2022/12/20,11:15:00,27240,27250,27240,27250,12,0
2022/12/20,11:16:00,27250,27250,27250,27250,2,0
2022/12/20,11:17:00,27250,27250,27250,27250,2,0
2022/12/20,11:18:00,27240,27240,27230,27230,34,0
2022/12/20,11:19:00,27230,27240,27230,27240,7,0
2022/12/20,11:20:00,27240,27240,27240,27240,10,0
2022/12/20,11:21:00,27240,27240,27240,27240,74,0
2022/12/20,11:22:00,27240,27240,27240,27240,47,0
2022/12/20,11:23:00,27240,27240,27240,27240,74,0
2022/12/20,11:24:00,27240,27240,27240,27240,0,0
2022/12/20,11:25:00,27250,27250,27240,27240,30,0
2022/12/20,11:26:00,27240,27240,27230,27240,31,0
2022/12/20,11:27:00,27240,27240,27240,27240,8,0
2022/12/20,11:28:00,27240,27240,27240,27240,17,0
2022/12/20,11:29:00,27240,27250,27240,27250,13,0
2022/12/20,11:30:00,27240,27250,27240,27250,27,0
2022/12/20,11:31:00,27250,27250,27250,27250,0,0
2022/12/20,11:32:00,27240,27240,27240,27240,38,0
2022/12/20,11:33:00,27250,27250,27250,27250,2,0
2022/12/20,11:34:00,27240,27240,27240,27240,4,0
2022/12/20,11:35:00,27240,27240,27230,27230,125,0
2022/12/20,11:36:00,27230,27230,27220,27220,17,0
2022/12/20,11:37:00,27220,27230,27220,27220,50,0
2022/12/20,11:38:00,27220,27220,27220,27220,0,0
2022/12/20,11:39:00,27220,27230,27220,27230,73,0
2022/12/20,11:40:00,27230,27230,27230,27230,32,0
2022/12/20,11:41:00,27230,27230,27230,27230,5,0
2022/12/20,11:42:00,27220,27220,27220,27220,1,0
2022/12/20,11:43:00,27230,27230,27220,27220,3,0
2022/12/20,11:44:00,27220,27220,27220,27220,3,0
2022/12/20,11:45:00,27220,27220,27220,27220,1,0
2022/12/20,11:46:00,27230,27230,27230,27230,35,0
2022/12/20,11:47:00,27230,27230,27230,27230,0,0
2022/12/20,11:48:00,27240,27240,27230,27230,5,0
2022/12/20,11:49:00,27230,27230,27230,27230,0,0
2022/12/20,11:50:00,27240,27240,27230,27230,73,0
2022/12/20,11:51:00,27230,27230,27230,27230,0,0
2022/12/20,11:52:00,27240,27240,27240,27240,20,0
2022/12/20,11:53:00,27250,27250,27240,27240,3,0
2022/12/20,11:54:00,27240,27240,27240,27240,0,0
2022/12/20,11:55:00,27240,27240,27240,27240,1,0
2022/12/20,11:56:00,27240,27240,27240,27240,0,0
2022/12/20,11:57:00,27240,27240,27240,27240,0,0
2022/12/20,11:58:00,27240,27240,27240,27240,54,0
2022/12/20,11:59:00,27230,27230,27220,27230,91,0
2022/12/20,12:00:00,27230,27230,27220,27220,55,0
2022/12/20,12:01:00,27230,27230,27220,27220,59,0
2022/12/20,12:02:00,27230,27230,27190,27190,462,0
2022/12/20,12:03:00,27180,27180,27030,27030,2526,0
2022/12/20,12:04:00,27030,27030,26840,26930,1946,0
2022/12/20,12:05:00,26940,26940,26580,26620,1727,0
2022/12/20,12:06:00,26610,26610,26050,26460,1920,0
2022/12/20,12:07:00,26470,26680,26460,26680,1099,0
2022/12/20,12:08:00,26680,26720,26530,26550,628,0
2022/12/20,12:09:00,26550,26630,26550,26600,571,0
2022/12/20,12:10:00,26600,26610,26490,26500,344,0
2022/12/20,12:11:00,26480,26490,26290,26390,1077,0
2022/12/20,12:12:00,26400,26410,26280,26380,809,0
2022/12/20,12:13:00,26370,26500,26350,26480,685,0
2022/12/20,12:14:00,26470,26480,26400,26420,302,0
2022/12/20,12:15:00,26420,26440,26350,26360,332,0
2022/12/20,12:16:00,26370,26420,26350,26360,455,0
2022/12/20,12:17:00,26360,26370,26300,26310,456,0
2022/12/20,12:18:00,26310,26330,26250,26250,526,0
2022/12/20,12:19:00,26260,26360,26230,26350,1017,0
2022/12/20,12:20:00,26350,26350,26300,26330,338,0
2022/12/20,12:21:00,26320,26340,26300,26330,321,0
2022/12/20,12:22:00,26330,26370,26310,26370,284,0
2022/12/20,12:23:00,26370,26400,26350,26380,345,0
2022/12/20,12:24:00,26380,26470,26380,26460,559,0
2022/12/20,12:25:00,26460,26470,26420,26420,410,0
2022/12/20,12:26:00,26420,26440,26390,26420,350,0
2022/12/20,12:27:00,26420,26440,26390,26410,246,0
2022/12/20,12:28:00,26410,26480,26400,26470,496,0
2022/12/20,12:29:00,26470,26480,26440,26460,330,0
2022/12/20,12:30:00,26470,26500,26460,26500,416,0
2022/12/20,12:31:00,26500,26530,26480,26500,1056,0
2022/12/20,12:32:00,26500,26510,26400,26430,609,0
2022/12/20,12:33:00,26420,26430,26390,26400,534,0
2022/12/20,12:34:00,26410,26470,26410,26440,435,0
2022/12/20,12:35:00,26440,26490,26440,26480,418,0
2022/12/20,12:36:00,26480,26540,26470,26520,954,0
2022/12/20,12:37:00,26520,26610,26520,26610,941,0
2022/12/20,12:38:00,26610,26670,26590,26650,516,0
2022/12/20,12:39:00,26660,26660,26580,26590,606,0
2022/12/20,12:40:00,26590,26600,26570,26570,346,0
2022/12/20,12:41:00,26570,26600,26560,26580,232,0
2022/12/20,12:42:00,26570,26580,26520,26520,237,0
2022/12/20,12:43:00,26530,26560,26510,26540,342,0
2022/12/20,12:44:00,26530,26530,26490,26490,343,0
2022/12/20,12:45:00,26490,26540,26490,26500,237,0
2022/12/20,12:46:00,26490,26530,26490,26520,210,0
2022/12/20,12:47:00,26520,26520,26500,26520,150,0
2022/12/20,12:48:00,26520,26530,26500,26510,300,0
2022/12/20,12:49:00,26510,26550,26500,26550,185,0
2022/12/20,12:50:00,26550,26560,26540,26560,171,0
2022/12/20,12:51:00,26560,26580,26540,26580,197,0
2022/12/20,12:52:00,26570,26580,26560,26580,131,0
2022/12/20,12:53:00,26580,26590,26570,26590,161,0
2022/12/20,12:54:00,26590,26600,26570,26580,238,0
2022/12/20,12:55:00,26580,26580,26550,26550,169,0
2022/12/20,12:56:00,26550,26560,26540,26560,220,0
2022/12/20,12:57:00,26560,26580,26560,26560,161,0
2022/12/20,12:58:00,26550,26560,26550,26550,77,0
2022/12/20,12:59:00,26550,26560,26540,26540,196,0
2022/12/20,13:00:00,26540,26550,26520,26520,195,0
2022/12/20,13:01:00,26530,26550,26510,26550,205,0
2022/12/20,13:02:00,26540,26540,26490,26500,488,0
2022/12/20,13:03:00,26490,26500,26490,26500,236,0
2022/12/20,13:04:00,26490,26530,26490,26530,274,0
2022/12/20,13:05:00,26520,26520,26490,26490,218,0
2022/12/20,13:06:00,26490,26490,26460,26460,198,0
2022/12/20,13:07:00,26460,26480,26450,26460,387,0
2022/12/20,13:08:00,26460,26480,26460,26460,247,0
2022/12/20,13:09:00,26460,26480,26460,26470,121,0
2022/12/20,13:10:00,26470,26480,26460,26460,112,0
2022/12/20,13:11:00,26460,26460,26440,26450,285,0
2022/12/20,13:12:00,26440,26440,26430,26430,152,0
2022/12/20,13:13:00,26430,26440,26410,26420,152,0
2022/12/20,13:14:00,26430,26430,26420,26420,221,0
2022/12/20,13:15:00,26420,26420,26410,26410,384,0
2022/12/20,13:16:00,26410,26410,26390,26390,419,0
2022/12/20,13:17:00,26390,26390,26370,26370,196,0
2022/12/20,13:18:00,26370,26380,26360,26360,186,0
2022/12/20,13:19:00,26350,26360,26340,26360,224,0
2022/12/20,13:20:00,26360,26400,26360,26400,264,0
2022/12/20,13:21:00,26400,26440,26400,26430,531,0
2022/12/20,13:22:00,26430,26450,26420,26450,349,0
2022/12/20,13:23:00,26450,26470,26440,26470,337,0
2022/12/20,13:24:00,26470,26480,26460,26480,376,0
2022/12/20,13:25:00,26480,26500,26480,26490,171,0
2022/12/20,13:26:00,26490,26490,26470,26480,205,0
2022/12/20,13:27:00,26480,26490,26470,26490,195,0
2022/12/20,13:28:00,26480,26490,26480,26490,110,0
2022/12/20,13:29:00,26500,26520,26500,26500,467,0
2022/12/20,13:30:00,26490,26490,26480,26480,134,0
2022/12/20,13:31:00,26480,26480,26460,26480,109,0
2022/12/20,13:32:00,26470,26490,26470,26490,161,0
2022/12/20,13:33:00,26480,26480,26460,26460,129,0
2022/12/20,13:34:00,26460,26460,26460,26460,50,0
2022/12/20,13:35:00,26450,26460,26450,26460,95,0
2022/12/20,13:36:00,26460,26460,26450,26460,101,0
2022/12/20,13:37:00,26460,26460,26460,26460,61,0
2022/12/20,13:38:00,26460,26480,26460,26480,99,0
2022/12/20,13:39:00,26480,26500,26480,26490,210,0
2022/12/20,13:40:00,26500,26500,26490,26490,264,0
2022/12/20,13:41:00,26490,26510,26490,26500,325,0
2022/12/20,13:42:00,26500,26510,26500,26510,149,0
2022/12/20,13:43:00,26510,26510,26500,26500,169,0
2022/12/20,13:44:00,26500,26500,26490,26490,95,0
2022/12/20,13:45:00,26490,26490,26470,26480,187,0
2022/12/20,13:46:00,26470,26480,26460,26460,108,0
2022/12/20,13:47:00,26460,26460,26450,26450,157,0
2022/12/20,13:48:00,26450,26460,26440,26450,247,0
2022/12/20,13:49:00,26440,26450,26440,26440,86,0
2022/12/20,13:50:00,26440,26440,26420,26440,123,0
2022/12/20,13:51:00,26440,26450,26440,26450,63,0
2022/12/20,13:52:00,26450,26450,26440,26450,68,0
2022/12/20,13:53:00,26460,26460,26460,26460,123,0
2022/12/20,13:54:00,26470,26470,26470,26470,74,0
2022/12/20,13:55:00,26470,26470,26470,26470,60,0
2022/12/20,13:56:00,26470,26470,26460,26470,38,0
2022/12/20,13:57:00,26460,26470,26460,26460,107,0
2022/12/20,13:58:00,26460,26470,26460,26460,43,0
2022/12/20,13:59:00,26460,26460,26450,26450,74,0
2022/12/20,14:00:00,26450,26450,26440,26440,54,0
2022/12/20,14:01:00,26440,26440,26430,26440,120,0
2022/12/20,14:02:00,26440,26440,26440,26440,214,0
2022/12/20,14:03:00,26430,26450,26430,26440,591,0
2022/12/20,14:04:00,26440,26440,26440,26440,311,0
2022/12/20,14:05:00,26430,26440,26430,26430,201,0
2022/12/20,14:06:00,26440,26440,26430,26430,253,0
2022/12/20,14:07:00,26430,26440,26430,26440,338,0
2022/12/20,14:08:00,26450,26470,26450,26470,472,0
2022/12/20,14:09:00,26480,26490,26480,26490,267,0
2022/12/20,14:10:00,26490,26500,26470,26470,475,0
2022/12/20,14:11:00,26470,26470,26450,26450,248,0
2022/12/20,14:12:00,26450,26450,26430,26430,78,0
2022/12/20,14:13:00,26430,26430,26430,26430,6,0
2022/12/20,14:14:00,26430,26430,26390,26400,801,0
2022/12/20,14:15:00,26410,26420,26380,26380,995,0
2022/12/20,14:16:00,26380,26400,26380,26400,317,0
2022/12/20,14:17:00,26400,26400,26380,26390,328,0
2022/12/20,14:18:00,26400,26400,26390,26390,249,0
2022/12/20,14:19:00,26400,26400,26400,26400,4,0
2022/12/20,14:20:00,26390,26390,26380,26390,166,0
2022/12/20,14:21:00,26400,26400,26380,26400,247,0
2022/12/20,14:22:00,26400,26400,26380,26380,165,0
2022/12/20,14:23:00,26380,26380,26370,26370,43,0
2022/12/20,14:24:00,26370,26380,26370,26370,79,0
2022/12/20,14:25:00,26370,26380,26370,26380,121,0
2022/12/20,14:26:00,26380,26390,26370,26390,122,0
2022/12/20,14:27:00,26390,26390,26370,26380,94,0
2022/12/20,14:28:00,26390,26390,26380,26390,36,0
2022/12/20,14:29:00,26390,26390,26390,26390,117,0
2022/12/20,14:30:00,26390,26390,26370,26370,52,0
2022/12/20,14:31:00,26370,26370,26350,26360,219,0
2022/12/20,14:32:00,26360,26370,26360,26360,47,0
2022/12/20,14:33:00,26360,26370,26360,26360,43,0
2022/12/20,14:34:00,26360,26360,26350,26360,178,0
2022/12/20,14:35:00,26360,26360,26350,26350,173,0
2022/12/20,14:36:00,26350,26370,26350,26370,156,0
2022/12/20,14:37:00,26370,26390,26370,26390,155,0
2022/12/20,14:38:00,26380,26390,26380,26390,7,0
2022/12/20,14:39:00,26380,26390,26380,26390,99,0
2022/12/20,14:40:00,26400,26400,26400,26400,232,0
2022/12/20,14:41:00,26400,26400,26400,26400,0,0
2022/12/20,14:42:00,26400,26410,26400,26400,215,0
2022/12/20,14:43:00,26410,26430,26410,26430,176,0
2022/12/20,14:44:00,26430,26430,26420,26420,67,0
2022/12/20,14:45:00,26410,26420,26410,26420,57,0
2022/12/20,14:46:00,26430,26440,26430,26440,212,0
2022/12/20,14:47:00,26440,26460,26440,26460,124,0
2022/12/20,14:48:00,26460,26460,26450,26460,189,0
2022/12/20,14:49:00,26460,26470,26460,26470,254,0
2022/12/20,14:50:00,26470,26490,26470,26480,299,0
2022/12/20,14:51:00,26470,26480,26470,26480,555,0
2022/12/20,14:52:00,26480,26490,26480,26480,202,0
2022/12/20,14:53:00,26480,26490,26470,26470,390,0
2022/12/20,14:54:00,26470,26490,26470,26490,251,0
2022/12/20,14:55:00,26480,26490,26470,26480,262,0
2022/12/20,14:56:00,26470,26480,26470,26470,291,0
2022/12/20,14:57:00,26470,26480,26470,26480,380,0
2022/12/20,14:58:00,26490,26490,26480,26480,128,0
2022/12/20,14:59:00,26480,26480,26480,26480,4,0
2022/12/20,15:00:00,26480,26510,26480,26500,829,0
2022/12/20,15:01:00,26500,26510,26470,26480,789,0
2022/12/20,15:02:00,26470,26480,26460,26470,382,0
2022/12/20,15:03:00,26470,26480,26470,26480,110,0
2022/12/20,15:04:00,26470,26470,26440,26460,361,0
2022/12/20,15:05:00,26470,26480,26460,26470,349,0
2022/12/20,15:06:00,26480,26480,26460,26480,88,0
2022/12/20,15:07:00,26470,26480,26470,26470,17,0
2022/12/20,15:08:00,26480,26490,26470,26480,337,0
2022/12/20,15:09:00,26490,26500,26480,26500,111,0
2022/12/20,15:10:00,26490,26510,26490,26500,156,0
2022/12/20,15:11:00,26500,26500,26500,26500,6,0
2022/12/20,15:12:00,26500,26500,26500,26500,0,0
2022/12/20,15:13:00,26500,26500,26500,26500,0,0
2022/12/20,15:14:00,26500,26500,26500,26500,0,0
2022/12/20,15:15:00,26500,26520,26500,26520,2572,0
2022/12/20,16:31:00,26610,26610,26580,26580,795,0
2022/12/20,16:32:00,26580,26590,26560,26570,168,0
2022/12/20,16:33:00,26570,26570,26560,26560,47,0
2022/12/20,16:34:00,26550,26550,26540,26540,114,0
2022/12/20,16:35:00,26540,26550,26530,26550,185,0
2022/12/20,16:36:00,26540,26540,26530,26530,51,0
2022/12/20,16:37:00,26530,26530,26510,26510,63,0
2022/12/20,16:38:00,26510,26510,26500,26500,92,0
2022/12/20,16:39:00,26500,26510,26490,26490,28,0
2022/12/20,16:40:00,26500,26500,26490,26490,91,0
2022/12/20,16:41:00,26490,26490,26490,26490,136,0
2022/12/20,16:42:00,26490,26490,26490,26490,41,0
2022/12/20,16:43:00,26490,26500,26490,26500,69,0
2022/12/20,16:44:00,26490,26490,26470,26470,291,0
2022/12/20,16:45:00,26470,26470,26450,26450,73,0
2022/12/20,16:46:00,26460,26460,26460,26460,5,0
2022/12/20,16:47:00,26450,26450,26410,26420,311,0
2022/12/20,16:48:00,26420,26450,26420,26450,149,0
2022/12/20,16:49:00,26450,26450,26440,26440,56,0
2022/12/20,16:50:00,26440,26440,26420,26430,66,0
2022/12/20,16:51:00,26430,26450,26430,26450,19,0
2022/12/20,16:52:00,26450,26460,26440,26460,54,0
2022/12/20,16:53:00,26460,26470,26460,26470,72,0
2022/12/20,16:54:00,26470,26480,26470,26480,53,0
2022/12/20,16:55:00,26470,26480,26470,26480,15,0
2022/12/20,16:56:00,26480,26490,26480,26480,103,0
2022/12/20,16:57:00,26480,26480,26480,26480,61,0
2022/12/20,16:58:00,26480,26480,26480,26480,6,0
2022/12/20,16:59:00,26480,26480,26470,26470,11,0
2022/12/20,17:00:00,26470,26470,26460,26460,99,0
2022/12/20,17:01:00,26450,26450,26440,26440,63,0
2022/12/20,17:02:00,26440,26450,26440,26450,49,0
2022/12/20,17:03:00,26440,26450,26440,26450,79,0
2022/12/20,17:04:00,26460,26460,26440,26440,53,0
2022/12/20,17:05:00,26440,26440,26390,26390,230,0
2022/12/20,17:06:00,26380,26380,26330,26370,364,0
2022/12/20,17:07:00,26370,26390,26360,26390,229,0
2022/12/20,17:08:00,26390,26390,26380,26390,54,0
2022/12/20,17:09:00,26380,26400,26380,26400,115,0
2022/12/20,17:10:00,26400,26420,26400,26420,78,0
2022/12/20,17:11:00,26420,26430,26420,26430,53,0
2022/12/20,17:12:00,26430,26440,26430,26440,27,0
2022/12/20,17:13:00,26440,26440,26430,26430,61,0
2022/12/20,17:14:00,26420,26420,26400,26400,12,0
2022/12/20,17:15:00,26410,26430,26410,26430,210,0
2022/12/20,17:16:00,26430,26440,26420,26420,58,0
2022/12/20,17:17:00,26420,26430,26420,26420,50,0
2022/12/20,17:18:00,26430,26430,26400,26400,40,0
2022/12/20,17:19:00,26400,26400,26380,26380,42,0
2022/12/20,17:20:00,26380,26390,26380,26380,81,0
2022/12/20,17:21:00,26380,26380,26370,26380,57,0
2022/12/20,17:22:00,26370,26380,26370,26380,19,0
2022/12/20,17:23:00,26380,26390,26380,26380,36,0
2022/12/20,17:24:00,26380,26390,26370,26390,151,0
2022/12/20,17:25:00,26380,26390,26380,26390,26,0
2022/12/20,17:26:00,26390,26390,26390,26390,28,0
2022/12/20,17:27:00,26390,26400,26380,26400,39,0
2022/12/20,17:28:00,26410,26410,26400,26400,95,0
2022/12/20,17:29:00,26390,26390,26390,26390,28,0
2022/12/20,17:30:00,26400,26400,26390,26400,32,0
2022/12/20,17:31:00,26390,26390,26380,26390,59,0
2022/12/20,17:32:00,26380,26390,26380,26390,21,0
2022/12/20,17:33:00,26380,26380,26370,26380,32,0
2022/12/20,17:34:00,26390,26390,26380,26380,39,0
2022/12/20,17:35:00,26380,26400,26380,26380,57,0
2022/12/20,17:36:00,26380,26380,26370,26380,60,0
2022/12/20,17:37:00,26390,26420,26390,26420,126,0
2022/12/20,17:38:00,26410,26420,26410,26420,51,0
2022/12/20,17:39:00,26410,26420,26410,26410,64,0
2022/12/20,17:40:00,26410,26410,26400,26400,49,0
2022/12/20,17:41:00,26400,26410,26400,26400,15,0
2022/12/20,17:42:00,26400,26400,26400,26400,17,0
2022/12/20,17:43:00,26400,26410,26400,26410,43,0
2022/12/20,17:44:00,26410,26420,26410,26420,99,0
2022/12/20,17:45:00,26420,26450,26420,26440,99,0
2022/12/20,17:46:00,26440,26440,26440,26440,78,0
2022/12/20,17:47:00,26450,26470,26450,26470,119,0
2022/12/20,17:48:00,26480,26480,26460,26460,79,0
2022/12/20,17:49:00,26470,26470,26460,26470,31,0
2022/12/20,17:50:00,26470,26490,26470,26480,46,0
2022/12/20,17:51:00,26490,26500,26490,26490,48,0
2022/12/20,17:52:00,26490,26490,26490,26490,73,0
2022/12/20,17:53:00,26480,26510,26480,26510,184,0
2022/12/20,17:54:00,26510,26530,26510,26520,194,0
2022/12/20,17:55:00,26520,26530,26500,26510,98,0
2022/12/20,17:56:00,26510,26530,26510,26520,57,0
2022/12/20,17:57:00,26530,26530,26510,26510,34,0
2022/12/20,17:58:00,26510,26510,26500,26510,46,0
2022/12/20,17:59:00,26510,26510,26500,26500,67,0
2022/12/20,18:00:00,26500,26510,26500,26500,38,0
2022/12/20,18:01:00,26510,26510,26490,26490,44,0
2022/12/20,18:02:00,26500,26500,26490,26500,30,0
2022/12/20,18:03:00,26500,26510,26490,26490,245,0
2022/12/20,18:04:00,26490,26490,26480,26490,36,0
2022/12/20,18:05:00,26490,26490,26480,26480,96,0
2022/12/20,18:06:00,26480,26490,26480,26490,8,0
2022/12/20,18:07:00,26500,26510,26500,26500,150,0
2022/12/20,18:08:00,26490,26490,26490,26490,12,0
2022/12/20,18:09:00,26490,26490,26490,26490,21,0
2022/12/20,18:10:00,26490,26490,26490,26490,15,0
2022/12/20,18:11:00,26490,26490,26490,26490,19,0
2022/12/20,18:12:00,26490,26500,26490,26490,36,0
2022/12/20,18:13:00,26490,26490,26490,26490,13,0
2022/12/20,18:14:00,26490,26500,26490,26500,18,0
2022/12/20,18:15:00,26510,26510,26510,26510,4,0
2022/12/20,18:16:00,26510,26520,26510,26510,114,0
2022/12/20,18:17:00,26510,26510,26510,26510,0,0
2022/12/20,18:18:00,26510,26510,26510,26510,13,0
2022/12/20,18:19:00,26500,26500,26490,26490,43,0
2022/12/20,18:20:00,26490,26510,26490,26500,56,0
2022/12/20,18:21:00,26500,26500,26500,26500,20,0
2022/12/20,18:22:00,26500,26500,26500,26500,13,0
2022/12/20,18:23:00,26500,26500,26500,26500,20,0
2022/12/20,18:24:00,26510,26510,26500,26500,61,0
2022/12/20,18:25:00,26500,26500,26500,26500,14,0
2022/12/20,18:26:00,26500,26500,26500,26500,10,0
2022/12/20,18:27:00,26500,26500,26500,26500,9,0
2022/12/20,18:28:00,26500,26510,26500,26510,102,0
2022/12/20,18:29:00,26510,26510,26510,26510,16,0
2022/12/20,18:30:00,26510,26510,26510,26510,2,0
2022/12/20,18:31:00,26510,26510,26510,26510,21,0
2022/12/20,18:32:00,26510,26510,26510,26510,25,0
2022/12/20,18:33:00,26510,26520,26510,26520,70,0
2022/12/20,18:34:00,26520,26520,26520,26520,81,0
2022/12/20,18:35:00,26510,26510,26510,26510,1,0
2022/12/20,18:36:00,26510,26520,26510,26520,10,0
2022/12/20,18:37:00,26520,26520,26520,26520,37,0
2022/12/20,18:38:00,26520,26520,26520,26520,8,0
2022/12/20,18:39:00,26520,26520,26520,26520,6,0
2022/12/20,18:40:00,26520,26530,26520,26530,29,0
2022/12/20,18:41:00,26530,26530,26530,26530,48,0
2022/12/20,18:42:00,26520,26520,26520,26520,44,0
2022/12/20,18:43:00,26510,26520,26510,26520,42,0
2022/12/20,18:44:00,26510,26510,26510,26510,18,0
2022/12/20,18:45:00,26520,26520,26510,26510,11,0
2022/12/20,18:46:00,26520,26520,26520,26520,11,0
2022/12/20,18:47:00,26520,26520,26520,26520,20,0
2022/12/20,18:48:00,26510,26510,26510,26510,17,0
2022/12/20,18:49:00,26500,26500,26500,26500,11,0
2022/12/20,18:50:00,26500,26500,26500,26500,25,0
2022/12/20,18:51:00,26500,26500,26500,26500,8,0
2022/12/20,18:52:00,26500,26500,26500,26500,17,0
2022/12/20,18:53:00,26500,26500,26490,26490,51,0
2022/12/20,18:54:00,26480,26480,26480,26480,25,0
2022/12/20,18:55:00,26490,26490,26490,26490,12,0
2022/12/20,18:56:00,26500,26500,26500,26500,1,0
2022/12/20,18:57:00,26500,26500,26500,26500,7,0
2022/12/20,18:58:00,26500,26500,26500,26500,52,0
2022/12/20,18:59:00,26510,26510,26510,26510,2,0
2022/12/20,19:00:00,26510,26510,26510,26510,0,0
2022/12/20,19:01:00,26500,26510,26500,26510,59,0
2022/12/20,19:02:00,26510,26510,26510,26510,8,0
2022/12/20,19:03:00,26520,26520,26520,26520,37,0
2022/12/20,19:04:00,26520,26520,26520,26520,10,0
2022/12/20,19:05:00,26510,26510,26510,26510,1,0
2022/12/20,19:06:00,26510,26520,26510,26520,15,0
2022/12/20,19:07:00,26520,26520,26510,26510,23,0
2022/12/20,19:08:00,26520,26520,26520,26520,8,0
2022/12/20,19:09:00,26520,26530,26520,26530,13,0
2022/12/20,19:10:00,26530,26530,26530,26530,0,0
2022/12/20,19:11:00,26530,26530,26530,26530,27,0
2022/12/20,19:12:00,26530,26530,26530,26530,13,0
2022/12/20,19:13:00,26530,26530,26530,26530,0,0
2022/12/20,19:14:00,26540,26550,26540,26540,18,0
2022/12/20,19:15:00,26540,26540,26540,26540,34,0
2022/12/20,19:16:00,26530,26530,26530,26530,19,0
2022/12/20,19:17:00,26530,26530,26530,26530,6,0
2022/12/20,19:18:00,26530,26530,26530,26530,10,0
2022/12/20,19:19:00,26530,26530,26530,26530,9,0
2022/12/20,19:20:00,26520,26530,26520,26530,20,0
2022/12/20,19:21:00,26530,26550,26530,26550,67,0
2022/12/20,19:22:00,26540,26540,26540,26540,16,0
2022/12/20,19:23:00,26540,26540,26540,26540,6,0
2022/12/20,19:24:00,26540,26540,26540,26540,2,0
2022/12/20,19:25:00,26550,26560,26550,26560,41,0
2022/12/20,19:26:00,26560,26560,26560,26560,64,0
2022/12/20,19:27:00,26560,26560,26560,26560,27,0
2022/12/20,19:28:00,26560,26560,26560,26560,0,0
2022/12/20,19:29:00,26560,26560,26560,26560,23,0
2022/12/20,19:30:00,26560,26560,26560,26560,0,0
2022/12/20,19:31:00,26570,26570,26570,26570,3,0
2022/12/20,19:32:00,26570,26570,26560,26560,143,0
2022/12/20,19:33:00,26550,26550,26550,26550,19,0
2022/12/20,19:34:00,26560,26560,26560,26560,34,0
2022/12/20,19:35:00,26560,26560,26560,26560,0,0
2022/12/20,19:36:00,26560,26560,26560,26560,0,0
2022/12/20,19:37:00,26560,26560,26560,26560,0,0
2022/12/20,19:38:00,26550,26550,26550,26550,79,0
2022/12/20,19:39:00,26540,26540,26540,26540,7,0
2022/12/20,19:40:00,26530,26530,26530,26530,43,0
2022/12/20,19:41:00,26530,26530,26530,26530,1,0
2022/12/20,19:42:00,26530,26540,26530,26540,17,0
2022/12/20,19:43:00,26540,26540,26540,26540,0,0
2022/12/20,19:44:00,26540,26540,26540,26540,22,0
2022/12/20,19:45:00,26550,26550,26550,26550,21,0
2022/12/20,19:46:00,26550,26550,26550,26550,0,0
2022/12/20,19:47:00,26550,26550,26550,26550,14,0
2022/12/20,19:48:00,26540,26540,26540,26540,21,0
2022/12/20,19:49:00,26540,26540,26540,26540,21,0
2022/12/20,19:50:00,26540,26540,26540,26540,4,0
2022/12/20,19:51:00,26540,26540,26540,26540,3,0
2022/12/20,19:52:00,26540,26540,26530,26530,11,0
2022/12/20,19:53:00,26540,26540,26530,26540,36,0
2022/12/20,19:54:00,26540,26550,26540,26550,24,0
2022/12/20,19:55:00,26550,26550,26550,26550,0,0
2022/12/20,19:56:00,26540,26540,26540,26540,16,0
2022/12/20,19:57:00,26540,26540,26540,26540,13,0
2022/12/20,19:58:00,26540,26540,26540,26540,4,0
2022/12/20,19:59:00,26540,26540,26540,26540,0,0
2022/12/20,20:00:00,26540,26540,26540,26540,8,0
2022/12/20,20:01:00,26540,26540,26540,26540,15,0
2022/12/20,20:02:00,26540,26540,26540,26540,0,0
2022/12/20,20:03:00,26540,26550,26540,26550,11,0
2022/12/20,20:04:00,26550,26550,26550,26550,26,0
2022/12/20,20:05:00,26540,26540,26540,26540,28,0
2022/12/20,20:06:00,26540,26540,26530,26530,8,0
2022/12/20,20:07:00,26520,26520,26520,26520,1,0
2022/12/20,20:08:00,26530,26530,26530,26530,1,0
2022/12/20,20:09:00,26530,26530,26530,26530,0,0
2022/12/20,20:10:00,26530,26530,26530,26530,13,0
2022/12/20,20:11:00,26530,26530,26530,26530,10,0
2022/12/20,20:12:00,26530,26530,26530,26530,0,0
2022/12/20,20:13:00,26530,26530,26530,26530,0,0
2022/12/20,20:14:00,26540,26540,26540,26540,9,0
2022/12/20,20:15:00,26550,26550,26550,26550,37,0
2022/12/20,20:16:00,26550,26550,26550,26550,22,0
2022/12/20,20:17:00,26540,26540,26540,26540,8,0
2022/12/20,20:18:00,26540,26540,26540,26540,48,0
2022/12/20,20:19:00,26540,26540,26540,26540,0,0
2022/12/20,20:20:00,26550,26550,26550,26550,28,0
2022/12/20,20:21:00,26550,26550,26550,26550,0,0
2022/12/20,20:22:00,26550,26550,26550,26550,30,0
2022/12/20,20:23:00,26550,26550,26540,26540,11,0
2022/12/20,20:24:00,26540,26550,26540,26550,37,0
2022/12/20,20:25:00,26550,26550,26550,26550,1,0
2022/12/20,20:26:00,26540,26540,26540,26540,11,0
2022/12/20,20:27:00,26540,26540,26540,26540,0,0
2022/12/20,20:28:00,26540,26540,26540,26540,0,0
2022/12/20,20:29:00,26540,26540,26540,26540,0,0
2022/12/20,20:30:00,26540,26540,26540,26540,0,0
2022/12/20,20:31:00,26550,26550,26550,26550,1,0
2022/12/20,20:32:00,26550,26550,26550,26550,34,0
2022/12/20,20:33:00,26540,26540,26540,26540,1,0
2022/12/20,20:34:00,26540,26540,26540,26540,12,0
2022/12/20,20:35:00,26540,26540,26540,26540,30,0
2022/12/20,20:36:00,26550,26550,26550,26550,54,0
2022/12/20,20:37:00,26540,26540,26540,26540,31,0
2022/12/20,20:38:00,26540,26540,26540,26540,0,0
2022/12/20,20:39:00,26540,26540,26540,26540,0,0
2022/12/20,20:40:00,26540,26540,26540,26540,0,0
2022/12/20,20:41:00,26550,26550,26550,26550,1,0
2022/12/20,20:42:00,26550,26550,26550,26550,2,0
2022/12/20,20:43:00,26550,26550,26550,26550,1,0
2022/12/20,20:44:00,26550,26560,26550,26560,92,0
2022/12/20,20:45:00,26570,26570,26570,26570,3,0
2022/12/20,20:46:00,26560,26560,26560,26560,22,0
2022/12/20,20:47:00,26560,26560,26560,26560,2,0
2022/12/20,20:48:00,26560,26560,26560,26560,18,0
2022/12/20,20:49:00,26560,26560,26550,26550,3,0
2022/12/20,20:50:00,26550,26550,26550,26550,10,0
2022/12/20,20:51:00,26550,26550,26550,26550,3,0
2022/12/20,20:52:00,26540,26540,26540,26540,54,0
2022/12/20,20:53:00,26530,26530,26530,26530,9,0
2022/12/20,20:54:00,26530,26530,26520,26520,22,0
2022/12/20,20:55:00,26520,26520,26510,26510,12,0
2022/12/20,20:56:00,26510,26510,26510,26510,48,0
2022/12/20,20:57:00,26510,26510,26510,26510,15,0
2022/12/20,20:58:00,26510,26510,26500,26500,12,0
2022/12/20,20:59:00,26510,26510,26510,26510,2,0
2022/12/20,21:00:00,26510,26510,26510,26510,10,0
2022/12/20,21:01:00,26520,26530,26520,26530,16,0
2022/12/20,21:02:00,26530,26530,26530,26530,11,0
2022/12/20,21:03:00,26530,26530,26530,26530,6,0
2022/12/20,21:04:00,26530,26530,26520,26520,52,0
2022/12/20,21:05:00,26520,26520,26520,26520,5,0
2022/12/20,21:06:00,26520,26520,26520,26520,11,0
2022/12/20,21:07:00,26530,26530,26530,26530,4,0
2022/12/20,21:08:00,26540,26540,26540,26540,30,0
2022/12/20,21:09:00,26540,26540,26540,26540,15,0
2022/12/20,21:10:00,26540,26540,26540,26540,56,0
2022/12/20,21:11:00,26540,26540,26540,26540,6,0
2022/12/20,21:12:00,26540,26540,26540,26540,0,0
2022/12/20,21:13:00,26540,26540,26540,26540,0,0
2022/12/20,21:14:00,26540,26540,26540,26540,0,0
2022/12/20,21:15:00,26530,26530,26530,26530,6,0
2022/12/20,21:16:00,26530,26530,26530,26530,19,0
2022/12/20,21:17:00,26530,26530,26530,26530,2,0
2022/12/20,21:18:00,26530,26530,26530,26530,4,0
2022/12/20,21:19:00,26530,26530,26530,26530,0,0
2022/12/20,21:20:00,26530,26530,26530,26530,0,0
2022/12/20,21:21:00,26530,26530,26530,26530,0,0
2022/12/20,21:22:00,26530,26530,26530,26530,0,0
2022/12/20,21:23:00,26540,26540,26540,26540,47,0
2022/12/20,21:24:00,26540,26540,26540,26540,54,0
2022/12/20,21:25:00,26540,26540,26540,26540,9,0
2022/12/20,21:26:00,26530,26530,26530,26530,15,0
2022/12/20,21:27:00,26530,26530,26530,26530,22,0
2022/12/20,21:28:00,26530,26530,26530,26530,0,0
2022/12/20,21:29:00,26520,26520,26520,26520,22,0
2022/12/20,21:30:00,26530,26530,26530,26530,3,0
2022/12/20,21:31:00,26520,26520,26520,26520,4,0
2022/12/20,21:32:00,26520,26520,26520,26520,5,0
2022/12/20,21:33:00,26510,26510,26510,26510,8,0
2022/12/20,21:34:00,26510,26510,26510,26510,7,0
2022/12/20,21:35:00,26520,26520,26520,26520,24,0
2022/12/20,21:36:00,26520,26520,26510,26510,28,0
2022/12/20,21:37:00,26510,26510,26510,26510,0,0
2022/12/20,21:38:00,26510,26520,26510,26520,2,0
2022/12/20,21:39:00,26520,26520,26520,26520,8,0
2022/12/20,21:40:00,26520,26520,26520,26520,12,0
2022/12/20,21:41:00,26520,26520,26520,26520,0,0
2022/12/20,21:42:00,26520,26520,26520,26520,10,0
2022/12/20,21:43:00,26520,26520,26520,26520,7,0
2022/12/20,21:44:00,26520,26520,26520,26520,1,0
2022/12/20,21:45:00,26510,26520,26510,26520,2,0
2022/12/20,21:46:00,26510,26510,26510,26510,32,0
2022/12/20,21:47:00,26510,26510,26510,26510,1,0
2022/12/20,21:48:00,26510,26510,26510,26510,3,0
2022/12/20,21:49:00,26510,26510,26510,26510,17,0
2022/12/20,21:50:00,26510,26510,26510,26510,10,0
2022/12/20,21:51:00,26510,26510,26510,26510,9,0
2022/12/20,21:52:00,26510,26510,26510,26510,0,0
2022/12/20,21:53:00,26510,26510,26510,26510,11,0
2022/12/20,21:54:00,26500,26500,26500,26500,37,0
2022/12/20,21:55:00,26500,26500,26500,26500,14,0
2022/12/20,21:56:00,26500,26500,26500,26500,10,0
2022/12/20,21:57:00,26500,26500,26500,26500,1,0
2022/12/20,21:58:00,26490,26500,26490,26500,17,0
2022/12/20,21:59:00,26490,26490,26490,26490,4,0
2022/12/20,22:00:00,26480,26480,26480,26480,16,0
2022/12/20,22:01:00,26470,26470,26470,26470,35,0
2022/12/20,22:02:00,26480,26490,26480,26490,27,0
2022/12/20,22:03:00,26490,26490,26490,26490,20,0
2022/12/20,22:04:00,26480,26480,26480,26480,15,0
2022/12/20,22:05:00,26480,26480,26480,26480,3,0
2022/12/20,22:06:00,26480,26480,26480,26480,2,0
2022/12/20,22:07:00,26480,26480,26480,26480,10,0
2022/12/20,22:08:00,26480,26480,26480,26480,10,0
2022/12/20,22:09:00,26480,26480,26480,26480,0,0
2022/12/20,22:10:00,26480,26480,26480,26480,0,0
2022/12/20,22:11:00,26480,26480,26480,26480,5,0
2022/12/20,22:12:00,26480,26480,26480,26480,6,0
2022/12/20,22:13:00,26480,26480,26480,26480,9,0
2022/12/20,22:14:00,26470,26490,26470,26490,20,0
2022/12/20,22:15:00,26490,26490,26490,26490,0,0
2022/12/20,22:16:00,26480,26490,26480,26490,11,0
2022/12/20,22:17:00,26480,26480,26480,26480,16,0
2022/12/20,22:18:00,26490,26490,26490,26490,10,0
2022/12/20,22:19:00,26490,26490,26490,26490,6,0
2022/12/20,22:20:00,26490,26490,26490,26490,1,0
2022/12/20,22:21:00,26490,26490,26490,26490,1,0
2022/12/20,22:22:00,26490,26490,26490,26490,0,0
2022/12/20,22:23:00,26480,26490,26480,26490,30,0
2022/12/20,22:24:00,26480,26480,26480,26480,13,0
2022/12/20,22:25:00,26480,26480,26480,26480,1,0
2022/12/20,22:26:00,26480,26480,26480,26480,7,0
2022/12/20,22:27:00,26470,26470,26470,26470,59,0
2022/12/20,22:28:00,26470,26470,26470,26470,5,0
2022/12/20,22:29:00,26470,26470,26470,26470,13,0
2022/12/20,22:30:00,26470,26470,26470,26470,11,0
2022/12/20,22:31:00,26470,26480,26470,26470,22,0
2022/12/20,22:32:00,26470,26470,26460,26460,19,0
2022/12/20,22:33:00,26450,26450,26450,26450,51,0
2022/12/20,22:34:00,26450,26460,26450,26460,47,0
2022/12/20,22:35:00,26470,26470,26470,26470,18,0
2022/12/20,22:36:00,26470,26470,26460,26460,10,0
2022/12/20,22:37:00,26460,26460,26460,26460,4,0
2022/12/20,22:38:00,26460,26470,26460,26460,15,0
2022/12/20,22:39:00,26470,26470,26470,26470,47,0
2022/12/20,22:40:00,26470,26470,26470,26470,0,0
2022/12/20,22:41:00,26460,26460,26460,26460,39,0
2022/12/20,22:42:00,26460,26460,26460,26460,3,0
2022/12/20,22:43:00,26460,26460,26460,26460,4,0
2022/12/20,22:44:00,26460,26460,26460,26460,16,0
2022/12/20,22:45:00,26460,26460,26460,26460,5,0
2022/12/20,22:46:00,26460,26460,26460,26460,0,0
2022/12/20,22:47:00,26450,26450,26450,26450,11,0
2022/12/20,22:48:00,26450,26450,26430,26440,158,0
2022/12/20,22:49:00,26440,26450,26440,26450,99,0
2022/12/20,22:50:00,26450,26450,26450,26450,7,0
2022/12/20,22:51:00,26440,26440,26440,26440,4,0
2022/12/20,22:52:00,26450,26450,26450,26450,13,0
2022/12/20,22:53:00,26440,26440,26440,26440,20,0
2022/12/20,22:54:00,26440,26440,26430,26430,24,0
2022/12/20,22:55:00,26430,26430,26420,26420,9,0
2022/12/20,22:56:00,26420,26430,26420,26430,49,0
2022/12/20,22:57:00,26430,26430,26430,26430,1,0
2022/12/20,22:58:00,26440,26440,26430,26430,16,0
2022/12/20,22:59:00,26430,26430,26420,26420,17,0
2022/12/20,23:00:00,26420,26420,26410,26420,51,0
2022/12/20,23:01:00,26420,26430,26420,26430,24,0
2022/12/20,23:02:00,26430,26430,26430,26430,1,0
2022/12/20,23:03:00,26420,26420,26420,26420,7,0
2022/12/20,23:04:00,26420,26420,26420,26420,41,0
2022/12/20,23:05:00,26420,26420,26420,26420,1,0
2022/12/20,23:06:00,26420,26420,26420,26420,0,0
2022/12/20,23:07:00,26430,26430,26430,26430,12,0
2022/12/20,23:08:00,26440,26440,26440,26440,18,0
2022/12/20,23:09:00,26440,26440,26440,26440,15,0
2022/12/20,23:10:00,26450,26450,26450,26450,21,0
2022/12/20,23:11:00,26450,26450,26450,26450,38,0
2022/12/20,23:12:00,26440,26440,26430,26430,32,0
2022/12/20,23:13:00,26430,26440,26430,26440,14,0
2022/12/20,23:14:00,26440,26440,26440,26440,2,0
2022/12/20,23:15:00,26440,26440,26440,26440,0,0
2022/12/20,23:16:00,26450,26450,26450,26450,12,0
2022/12/20,23:17:00,26450,26450,26450,26450,0,0
2022/12/20,23:18:00,26450,26450,26450,26450,0,0
2022/12/20,23:19:00,26440,26440,26440,26440,20,0
2022/12/20,23:20:00,26440,26440,26440,26440,18,0
2022/12/20,23:21:00,26430,26430,26430,26430,8,0
2022/12/20,23:22:00,26430,26430,26430,26430,22,0
2022/12/20,23:23:00,26430,26430,26430,26430,0,0
2022/12/20,23:24:00,26420,26420,26420,26420,22,0
2022/12/20,23:25:00,26420,26420,26420,26420,0,0
2022/12/20,23:26:00,26410,26420,26410,26420,83,0
2022/12/20,23:27:00,26430,26430,26430,26430,20,0
2022/12/20,23:28:00,26420,26420,26420,26420,9,0
2022/12/20,23:29:00,26410,26420,26410,26420,16,0
2022/12/20,23:30:00,26420,26420,26420,26420,1,0
2022/12/20,23:31:00,26420,26430,26420,26420,63,0
2022/12/20,23:32:00,26420,26440,26410,26430,76,0
2022/12/20,23:33:00,26440,26440,26410,26430,91,0
2022/12/20,23:34:00,26430,26450,26430,26440,34,0
2022/12/20,23:35:00,26440,26440,26430,26440,51,0
2022/12/20,23:36:00,26430,26430,26430,26430,62,0
2022/12/20,23:37:00,26430,26450,26430,26450,125,0
2022/12/20,23:38:00,26450,26460,26450,26460,92,0
2022/12/20,23:39:00,26460,26460,26460,26460,29,0
2022/12/20,23:40:00,26470,26480,26470,26480,72,0
2022/12/20,23:41:00,26470,26470,26440,26450,51,0
2022/12/20,23:42:00,26450,26460,26440,26460,26,0
2022/12/20,23:43:00,26450,26450,26410,26410,55,0
2022/12/20,23:44:00,26420,26420,26410,26410,31,0
2022/12/20,23:45:00,26410,26410,26390,26400,79,0
2022/12/20,23:46:00,26390,26410,26390,26400,154,0
2022/12/20,23:47:00,26390,26390,26380,26380,76,0
2022/12/20,23:48:00,26380,26390,26380,26390,33,0
2022/12/20,23:49:00,26390,26400,26390,26400,98,0
2022/12/20,23:50:00,26400,26400,26400,26400,24,0
2022/12/20,23:51:00,26400,26400,26380,26380,30,0
2022/12/20,23:52:00,26380,26410,26380,26410,29,0
2022/12/20,23:53:00,26410,26410,26410,26410,72,0
2022/12/20,23:54:00,26410,26410,26400,26400,22,0
2022/12/20,23:55:00,26390,26400,26390,26400,24,0
2022/12/20,23:56:00,26400,26410,26400,26410,8,0
2022/12/20,23:57:00,26420,26440,26420,26440,79,0
2022/12/20,23:58:00,26440,26450,26440,26450,77,0
2022/12/20,23:59:00,26450,26450,26430,26440,43,0
2022/12/21,00:00:00,26440,26450,26440,26450,26,0
2022/12/21,00:01:00,26450,26460,26450,26460,123,0
2022/12/21,00:02:00,26460,26480,26460,26480,45,0
2022/12/21,00:03:00,26480,26490,26480,26480,28,0
2022/12/21,00:04:00,26480,26480,26470,26470,38,0
2022/12/21,00:05:00,26460,26460,26460,26460,13,0
2022/12/21,00:06:00,26470,26500,26470,26500,154,0
2022/12/21,00:07:00,26500,26500,26500,26500,51,0
2022/12/21,00:08:00,26500,26500,26490,26490,12,0
2022/12/21,00:09:00,26490,26490,26490,26490,21,0
2022/12/21,00:10:00,26480,26480,26470,26470,15,0
2022/12/21,00:11:00,26470,26480,26470,26480,31,0
2022/12/21,00:12:00,26470,26470,26460,26460,44,0
2022/12/21,00:13:00,26470,26480,26470,26480,71,0
2022/12/21,00:14:00,26480,26480,26480,26480,18,0
2022/12/21,00:15:00,26480,26490,26480,26490,14,0
2022/12/21,00:16:00,26490,26500,26490,26490,55,0
2022/12/21,00:17:00,26490,26490,26480,26480,11,0
2022/12/21,00:18:00,26470,26470,26460,26460,35,0
2022/12/21,00:19:00,26460,26470,26460,26470,26,0
2022/12/21,00:20:00,26470,26470,26460,26460,46,0
2022/12/21,00:21:00,26470,26470,26470,26470,3,0
2022/12/21,00:22:00,26470,26490,26470,26480,35,0
2022/12/21,00:23:00,26480,26490,26480,26490,94,0
2022/12/21,00:24:00,26490,26490,26490,26490,16,0
2022/12/21,00:25:00,26490,26500,26490,26490,74,0
2022/12/21,00:26:00,26490,26490,26490,26490,20,0
2022/12/21,00:27:00,26490,26490,26480,26480,62,0
2022/12/21,00:28:00,26480,26480,26470,26480,13,0
2022/12/21,00:29:00,26480,26480,26480,26480,25,0
2022/12/21,00:30:00,26490,26490,26490,26490,5,0
2022/12/21,00:31:00,26490,26490,26490,26490,19,0
2022/12/21,00:32:00,26490,26490,26490,26490,10,0
2022/12/21,00:33:00,26500,26520,26500,26520,119,0
2022/12/21,00:34:00,26510,26510,26500,26500,17,0
2022/12/21,00:35:00,26510,26510,26510,26510,19,0
2022/12/21,00:36:00,26510,26510,26510,26510,5,0
2022/12/21,00:37:00,26510,26520,26510,26520,12,0
2022/12/21,00:38:00,26520,26520,26520,26520,18,0
2022/12/21,00:39:00,26520,26520,26520,26520,17,0
2022/12/21,00:40:00,26520,26530,26520,26520,18,0
2022/12/21,00:41:00,26510,26510,26500,26500,34,0
2022/12/21,00:42:00,26500,26500,26480,26480,20,0
2022/12/21,00:43:00,26480,26490,26480,26490,22,0
2022/12/21,00:44:00,26490,26490,26480,26480,10,0
2022/12/21,00:45:00,26480,26480,26480,26480,10,0
2022/12/21,00:46:00,26480,26480,26480,26480,9,0
2022/12/21,00:47:00,26470,26470,26470,26470,54,0
2022/12/21,00:48:00,26470,26470,26450,26450,38,0
2022/12/21,00:49:00,26450,26450,26450,26450,80,0
2022/12/21,00:50:00,26450,26460,26450,26460,8,0
2022/12/21,00:51:00,26450,26450,26440,26440,143,0
2022/12/21,00:52:00,26450,26450,26450,26450,36,0
2022/12/21,00:53:00,26450,26450,26450,26450,27,0
2022/12/21,00:54:00,26450,26450,26450,26450,1,0
2022/12/21,00:55:00,26450,26450,26450,26450,10,0
2022/12/21,00:56:00,26450,26450,26450,26450,28,0
2022/12/21,00:57:00,26450,26450,26440,26440,8,0
2022/12/21,00:58:00,26450,26450,26450,26450,11,0
2022/12/21,00:59:00,26440,26440,26430,26430,90,0
2022/12/21,01:00:00,26420,26420,26410,26410,51,0
2022/12/21,01:01:00,26410,26410,26390,26390,34,0
2022/12/21,01:02:00,26390,26400,26390,26390,48,0
2022/12/21,01:03:00,26390,26400,26390,26400,13,0
2022/12/21,01:04:00,26400,26400,26400,26400,23,0
2022/12/21,01:05:00,26400,26400,26400,26400,2,0
2022/12/21,01:06:00,26400,26400,26400,26400,71,0
2022/12/21,01:07:00,26400,26410,26400,26410,33,0
2022/12/21,01:08:00,26410,26410,26410,26410,4,0
2022/12/21,01:09:00,26400,26400,26400,26400,84,0
2022/12/21,01:10:00,26400,26400,26400,26400,0,0
2022/12/21,01:11:00,26390,26390,26380,26380,90,0
2022/12/21,01:12:00,26380,26380,26370,26370,34,0
2022/12/21,01:13:00,26360,26380,26360,26380,35,0
2022/12/21,01:14:00,26380,26390,26380,26390,133,0
2022/12/21,01:15:00,26390,26390,26390,26390,33,0
2022/12/21,01:16:00,26380,26380,26360,26360,65,0
2022/12/21,01:17:00,26360,26360,26350,26350,96,0
2022/12/21,01:18:00,26340,26350,26340,26350,68,0
2022/12/21,01:19:00,26340,26340,26330,26330,32,0
2022/12/21,01:20:00,26330,26340,26330,26340,63,0
2022/12/21,01:21:00,26350,26350,26350,26350,31,0
2022/12/21,01:22:00,26350,26360,26340,26350,84,0
2022/12/21,01:23:00,26360,26360,26360,26360,11,0
2022/12/21,01:24:00,26360,26360,26360,26360,4,0
2022/12/21,01:25:00,26350,26370,26350,26370,57,0
2022/12/21,01:26:00,26360,26360,26360,26360,25,0
2022/12/21,01:27:00,26350,26350,26350,26350,33,0
2022/12/21,01:28:00,26350,26360,26350,26360,19,0
2022/12/21,01:29:00,26360,26360,26340,26340,30,0
2022/12/21,01:30:00,26330,26340,26330,26340,29,0
2022/12/21,01:31:00,26340,26340,26330,26340,56,0
2022/12/21,01:32:00,26340,26340,26340,26340,36,0
2022/12/21,01:33:00,26340,26340,26340,26340,24,0
2022/12/21,01:34:00,26350,26350,26350,26350,40,0
2022/12/21,01:35:00,26350,26350,26350,26350,4,0
2022/12/21,01:36:00,26360,26360,26360,26360,46,0
2022/12/21,01:37:00,26370,26370,26350,26350,39,0
2022/12/21,01:38:00,26360,26360,26360,26360,6,0
2022/12/21,01:39:00,26360,26360,26360,26360,19,0
2022/12/21,01:40:00,26360,26360,26360,26360,32,0
2022/12/21,01:41:00,26360,26370,26360,26370,6,0
2022/12/21,01:42:00,26370,26370,26370,26370,8,0
2022/12/21,01:43:00,26370,26370,26370,26370,0,0
2022/12/21,01:44:00,26370,26370,26370,26370,48,0
2022/12/21,01:45:00,26380,26380,26380,26380,12,0
2022/12/21,01:46:00,26380,26390,26380,26380,51,0
2022/12/21,01:47:00,26380,26380,26360,26360,32,0
2022/12/21,01:48:00,26360,26370,26360,26360,22,0
2022/12/21,01:49:00,26360,26360,26360,26360,1,0
2022/12/21,01:50:00,26370,26370,26370,26370,28,0
2022/12/21,01:51:00,26370,26370,26370,26370,67,0
2022/12/21,01:52:00,26360,26360,26360,26360,5,0
2022/12/21,01:53:00,26350,26350,26340,26340,36,0
2022/12/21,01:54:00,26340,26340,26340,26340,71,0
2022/12/21,01:55:00,26350,26350,26350,26350,18,0
2022/12/21,01:56:00,26350,26350,26340,26340,47,0
2022/12/21,01:57:00,26340,26340,26340,26340,19,0
2022/12/21,01:58:00,26350,26360,26350,26350,92,0
2022/12/21,01:59:00,26350,26350,26350,26350,1,0
2022/12/21,02:00:00,26360,26360,26360,26360,18,0
2022/12/21,02:01:00,26360,26360,26360,26360,0,0
2022/12/21,02:02:00,26370,26370,26370,26370,8,0
2022/12/21,02:03:00,26370,26370,26370,26370,6,0
2022/12/21,02:04:00,26370,26370,26370,26370,5,0
2022/12/21,02:05:00,26370,26380,26370,26370,7,0
2022/12/21,02:06:00,26370,26370,26370,26370,2,0
2022/12/21,02:07:00,26380,26380,26380,26380,36,0
2022/12/21,02:08:00,26380,26380,26370,26370,10,0
2022/12/21,02:09:00,26370,26370,26370,26370,27,0
2022/12/21,02:10:00,26370,26370,26370,26370,21,0
2022/12/21,02:11:00,26370,26370,26370,26370,10,0
2022/12/21,02:12:00,26370,26370,26370,26370,35,0
2022/12/21,02:13:00,26360,26360,26360,26360,12,0
2022/12/21,02:14:00,26360,26370,26360,26360,9,0
2022/12/21,02:15:00,26360,26360,26360,26360,14,0
2022/12/21,02:16:00,26370,26370,26370,26370,4,0
2022/12/21,02:17:00,26370,26370,26370,26370,0,0
2022/12/21,02:18:00,26370,26370,26370,26370,0,0
2022/12/21,02:19:00,26370,26370,26370,26370,0,0
2022/12/21,02:20:00,26360,26360,26360,26360,56,0
2022/12/21,02:21:00,26360,26360,26360,26360,31,0
2022/12/21,02:22:00,26360,26360,26360,26360,3,0
2022/12/21,02:23:00,26360,26360,26360,26360,1,0
2022/12/21,02:24:00,26370,26370,26370,26370,48,0
2022/12/21,02:25:00,26370,26370,26370,26370,3,0
2022/12/21,02:26:00,26370,26370,26370,26370,2,0
2022/12/21,02:27:00,26380,26380,26380,26380,46,0
2022/12/21,02:28:00,26370,26370,26360,26360,41,0
2022/12/21,02:29:00,26360,26360,26360,26360,8,0
2022/12/21,02:30:00,26360,26360,26360,26360,5,0
2022/12/21,02:31:00,26350,26350,26350,26350,56,0
2022/12/21,02:32:00,26350,26350,26350,26350,25,0
2022/12/21,02:33:00,26350,26350,26350,26350,3,0
2022/12/21,02:34:00,26340,26350,26340,26340,19,0
2022/12/21,02:35:00,26330,26330,26320,26320,18,0
2022/12/21,02:36:00,26320,26320,26320,26320,7,0
2022/12/21,02:37:00,26320,26320,26320,26320,1,0
2022/12/21,02:38:00,26320,26320,26310,26320,45,0
2022/12/21,02:39:00,26310,26310,26310,26310,10,0
2022/12/21,02:40:00,26320,26330,26320,26330,11,0
2022/12/21,02:41:00,26330,26330,26330,26330,0,0
2022/12/21,02:42:00,26330,26330,26330,26330,13,0
2022/12/21,02:43:00,26340,26340,26340,26340,11,0
2022/12/21,02:44:00,26340,26340,26340,26340,5,0
2022/12/21,02:45:00,26330,26330,26330,26330,23,0
2022/12/21,02:46:00,26320,26320,26320,26320,2,0
2022/12/21,02:47:00,26320,26320,26320,26320,0,0
2022/12/21,02:48:00,26320,26320,26320,26320,4,0
2022/12/21,02:49:00,26320,26330,26320,26330,21,0
2022/12/21,02:50:00,26330,26330,26330,26330,2,0
2022/12/21,02:51:00,26330,26330,26330,26330,0,0
2022/12/21,02:52:00,26330,26330,26330,26330,0,0
2022/12/21,02:53:00,26330,26330,26330,26330,10,0
2022/12/21,02:54:00,26320,26320,26320,26320,7,0
2022/12/21,02:55:00,26320,26320,26320,26320,0,0
2022/12/21,02:56:00,26330,26330,26330,26330,5,0
2022/12/21,02:57:00,26330,26330,26330,26330,6,0
2022/12/21,02:58:00,26330,26330,26330,26330,26,0
2022/12/21,02:59:00,26320,26320,26320,26320,3,0
2022/12/21,03:00:00,26330,26330,26330,26330,2,0
2022/12/21,03:01:00,26330,26340,26330,26340,7,0
2022/12/21,03:02:00,26340,26340,26340,26340,22,0
2022/12/21,03:03:00,26340,26340,26340,26340,3,0
2022/12/21,03:04:00,26340,26340,26340,26340,1,0
2022/12/21,03:05:00,26350,26350,26350,26350,15,0
2022/12/21,03:06:00,26340,26340,26340,26340,31,0
2022/12/21,03:07:00,26330,26330,26330,26330,25,0
2022/12/21,03:08:00,26330,26330,26330,26330,8,0
2022/12/21,03:09:00,26330,26330,26330,26330,10,0
2022/12/21,03:10:00,26330,26330,26330,26330,3,0
2022/12/21,03:11:00,26330,26330,26310,26320,68,0
2022/12/21,03:12:00,26320,26320,26320,26320,0,0
2022/12/21,03:13:00,26320,26320,26320,26320,5,0
2022/12/21,03:14:00,26320,26320,26320,26320,1,0
2022/12/21,03:15:00,26320,26320,26320,26320,1,0
2022/12/21,03:16:00,26320,26320,26320,26320,0,0
2022/12/21,03:17:00,26330,26330,26330,26330,4,0
2022/12/21,03:18:00,26330,26330,26330,26330,0,0
2022/12/21,03:19:00,26330,26330,26330,26330,0,0
2022/12/21,03:20:00,26330,26330,26330,26330,11,0
2022/12/21,03:21:00,26320,26320,26320,26320,22,0
2022/12/21,03:22:00,26330,26330,26330,26330,4,0
2022/12/21,03:23:00,26330,26330,26330,26330,0,0
2022/12/21,03:24:00,26330,26330,26330,26330,0,0
2022/12/21,03:25:00,26330,26340,26330,26340,2,0
2022/12/21,03:26:00,26340,26340,26340,26340,5,0
2022/12/21,03:27:00,26350,26350,26350,26350,60,0
2022/12/21,03:28:00,26350,26350,26350,26350,20,0
2022/12/21,03:29:00,26350,26350,26350,26350,0,0
2022/12/21,03:30:00,26360,26360,26360,26360,86,0
2022/12/21,03:31:00,26370,26370,26370,26370,49,0
2022/12/21,03:32:00,26370,26370,26370,26370,1,0
2022/12/21,03:33:00,26380,26380,26380,26380,1,0
2022/12/21,03:34:00,26380,26380,26380,26380,60,0
2022/12/21,03:35:00,26380,26380,26380,26380,25,0
2022/12/21,03:36:00,26380,26390,26380,26390,5,0
2022/12/21,03:37:00,26390,26390,26390,26390,1,0
2022/12/21,03:38:00,26380,26380,26380,26380,6,0
2022/12/21,03:39:00,26390,26390,26390,26390,51,0
2022/12/21,03:40:00,26390,26390,26390,26390,2,0
2022/12/21,03:41:00,26390,26390,26390,26390,0,0
2022/12/21,03:42:00,26380,26380,26380,26380,20,0
2022/12/21,03:43:00,26380,26380,26380,26380,10,0
2022/12/21,03:44:00,26380,26380,26380,26380,1,0
2022/12/21,03:45:00,26380,26380,26380,26380,0,0
2022/12/21,03:46:00,26370,26370,26370,26370,10,0
2022/12/21,03:47:00,26370,26370,26370,26370,4,0
2022/12/21,03:48:00,26370,26370,26370,26370,5,0
2022/12/21,03:49:00,26370,26370,26360,26360,10,0
2022/12/21,03:50:00,26360,26360,26360,26360,0,0
2022/12/21,03:51:00,26360,26360,26360,26360,0,0
2022/12/21,03:52:00,26350,26360,26350,26360,7,0
2022/12/21,03:53:00,26360,26360,26360,26360,10,0
2022/12/21,03:54:00,26360,26360,26360,26360,10,0
2022/12/21,03:55:00,26360,26360,26360,26360,16,0
2022/12/21,03:56:00,26360,26360,26350,26360,14,0
2022/12/21,03:57:00,26360,26360,26360,26360,10,0
2022/12/21,03:58:00,26350,26360,26350,26350,41,0
2022/12/21,03:59:00,26350,26360,26350,26360,18,0
2022/12/21,04:00:00,26360,26360,26360,26360,13,0
2022/12/21,04:01:00,26350,26350,26350,26350,38,0
2022/12/21,04:02:00,26350,26360,26350,26360,15,0
2022/12/21,04:03:00,26360,26360,26360,26360,0,0
2022/12/21,04:04:00,26370,26370,26370,26370,23,0
2022/12/21,04:05:00,26370,26370,26370,26370,13,0
2022/12/21,04:06:00,26370,26370,26370,26370,0,0
2022/12/21,04:07:00,26360,26360,26360,26360,8,0
2022/12/21,04:08:00,26360,26370,26360,26370,12,0
2022/12/21,04:09:00,26370,26370,26370,26370,11,0
2022/12/21,04:10:00,26370,26370,26370,26370,0,0
2022/12/21,04:11:00,26370,26370,26370,26370,2,0
2022/12/21,04:12:00,26370,26370,26370,26370,0,0
2022/12/21,04:13:00,26370,26370,26370,26370,13,0
2022/12/21,04:14:00,26380,26380,26380,26380,14,0
2022/12/21,04:15:00,26370,26370,26370,26370,7,0
2022/12/21,04:16:00,26370,26370,26370,26370,7,0
2022/12/21,04:17:00,26370,26370,26360,26370,7,0
2022/12/21,04:18:00,26360,26360,26350,26350,12,0
2022/12/21,04:19:00,26350,26350,26350,26350,0,0
2022/12/21,04:20:00,26350,26350,26350,26350,0,0
2022/12/21,04:21:00,26350,26350,26350,26350,22,0
2022/12/21,04:22:00,26350,26350,26340,26340,23,0
2022/12/21,04:23:00,26350,26350,26350,26350,27,0
2022/12/21,04:24:00,26350,26350,26350,26350,2,0
2022/12/21,04:25:00,26350,26350,26340,26340,22,0
2022/12/21,04:26:00,26340,26340,26340,26340,9,0
2022/12/21,04:27:00,26340,26340,26340,26340,1,0
2022/12/21,04:28:00,26340,26340,26340,26340,7,0
2022/12/21,04:29:00,26340,26340,26340,26340,3,0
2022/12/21,04:30:00,26340,26340,26340,26340,3,0
2022/12/21,04:31:00,26350,26350,26340,26340,4,0
2022/12/21,04:32:00,26340,26340,26340,26340,0,0
2022/12/21,04:33:00,26350,26350,26340,26340,5,0
2022/12/21,04:34:00,26340,26340,26340,26340,1,0
2022/12/21,04:35:00,26340,26340,26340,26340,2,0
2022/12/21,04:36:00,26340,26340,26340,26340,11,0
2022/12/21,04:37:00,26330,26330,26330,26330,21,0
2022/12/21,04:38:00,26340,26340,26340,26340,1,0
2022/12/21,04:39:00,26340,26340,26340,26340,10,0
2022/12/21,04:40:00,26340,26340,26340,26340,3,0
2022/12/21,04:41:00,26340,26340,26330,26330,16,0
2022/12/21,04:42:00,26320,26320,26320,26320,3,0
2022/12/21,04:43:00,26320,26320,26320,26320,0,0
2022/12/21,04:44:00,26320,26320,26320,26320,0,0
2022/12/21,04:45:00,26320,26320,26320,26320,1,0
2022/12/21,04:46:00,26330,26330,26330,26330,9,0
2022/12/21,04:47:00,26330,26330,26330,26330,1,0
2022/12/21,04:48:00,26330,26330,26330,26330,0,0
2022/12/21,04:49:00,26320,26320,26320,26320,28,0
2022/12/21,04:50:00,26320,26320,26320,26320,0,0
2022/12/21,04:51:00,26320,26320,26310,26310,30,0
2022/12/21,04:52:00,26310,26310,26300,26310,61,0
2022/12/21,04:53:00,26310,26310,26310,26310,16,0
2022/12/21,04:54:00,26320,26320,26320,26320,8,0
2022/12/21,04:55:00,26320,26320,26320,26320,5,0
2022/12/21,04:56:00,26320,26320,26320,26320,6,0
2022/12/21,04:57:00,26310,26310,26310,26310,47,0
2022/12/21,04:58:00,26310,26310,26310,26310,0,0
2022/12/21,04:59:00,26320,26320,26310,26310,9,0
2022/12/21,05:00:00,26310,26310,26310,26310,4,0
2022/12/21,05:01:00,26310,26310,26310,26310,4,0
2022/12/21,05:02:00,26310,26310,26310,26310,0,0
2022/12/21,05:03:00,26300,26300,26300,26300,105,0
2022/12/21,05:04:00,26300,26300,26300,26300,10,0
2022/12/21,05:05:00,26300,26300,26300,26300,1,0
2022/12/21,05:06:00,26310,26310,26310,26310,9,0
2022/12/21,05:07:00,26320,26320,26320,26320,33,0
2022/12/21,05:08:00,26330,26330,26330,26330,7,0
2022/12/21,05:09:00,26330,26330,26330,26330,28,0
2022/12/21,05:10:00,26330,26330,26330,26330,2,0
2022/12/21,05:11:00,26330,26340,26330,26340,63,0
2022/12/21,05:12:00,26340,26340,26340,26340,4,0
2022/12/21,05:13:00,26330,26330,26330,26330,1,0
2022/12/21,05:14:00,26330,26330,26330,26330,0,0
2022/12/21,05:15:00,26330,26330,26330,26330,0,0
2022/12/21,05:16:00,26350,26360,26350,26360,52,0
2022/12/21,05:17:00,26360,26360,26360,26360,2,0
2022/12/21,05:18:00,26360,26360,26360,26360,21,0
2022/12/21,05:19:00,26360,26360,26360,26360,4,0
2022/12/21,05:20:00,26360,26360,26350,26350,7,0
2022/12/21,05:21:00,26340,26350,26340,26350,13,0
2022/12/21,05:22:00,26350,26350,26350,26350,5,0
2022/12/21,05:23:00,26350,26350,26350,26350,0,0
2022/12/21,05:24:00,26340,26340,26340,26340,4,0
2022/12/21,05:25:00,26340,26340,26340,26340,0,0
2022/12/21,05:26:00,26340,26340,26340,26340,0,0
2022/12/21,05:27:00,26340,26340,26340,26340,5,0
2022/12/21,05:28:00,26340,26340,26340,26340,0,0
2022/12/21,05:29:00,26340,26340,26340,26340,0,0
2022/12/21,05:30:00,26350,26350,26350,26350,1,0
2022/12/21,05:31:00,26350,26350,26350,26350,8,0
2022/12/21,05:32:00,26350,26350,26350,26350,4,0
2022/12/21,05:33:00,26350,26350,26350,26350,0,0
2022/12/21,05:34:00,26350,26350,26350,26350,15,0
2022/12/21,05:35:00,26350,26350,26350,26350,1,0
2022/12/21,05:36:00,26350,26350,26350,26350,0,0
2022/12/21,05:37:00,26350,26350,26350,26350,0,0
2022/12/21,05:38:00,26350,26350,26350,26350,0,0
2022/12/21,05:39:00,26350,26350,26350,26350,0,0
2022/12/21,05:40:00,26350,26360,26350,26360,3,0
2022/12/21,05:41:00,26360,26360,26360,26360,5,0
2022/12/21,05:42:00,26360,26360,26360,26360,8,0
2022/12/21,05:43:00,26360,26360,26360,26360,0,0
2022/12/21,05:44:00,26360,26360,26360,26360,0,0
2022/12/21,05:45:00,26370,26370,26370,26370,25,0
2022/12/21,05:46:00,26370,26370,26370,26370,10,0
2022/12/21,05:47:00,26380,26380,26380,26380,47,0
2022/12/21,05:48:00,26370,26380,26370,26380,5,0
2022/12/21,05:49:00,26380,26380,26370,26370,35,0
2022/12/21,05:50:00,26370,26370,26370,26370,3,0
2022/12/21,05:51:00,26360,26360,26360,26360,35,0
2022/12/21,05:52:00,26360,26360,26350,26350,13,0
2022/12/21,05:53:00,26350,26350,26350,26350,13,0
2022/12/21,05:54:00,26360,26360,26360,26360,1,0
2022/12/21,05:55:00,26360,26360,26360,26360,20,0
2022/12/21,05:56:00,26360,26360,26360,26360,0,0
2022/12/21,05:57:00,26360,26360,26360,26360,0,0
2022/12/21,05:58:00,26360,26360,26360,26360,0,0
2022/12/21,05:59:00,26360,26360,26360,26360,0,0
2022/12/21,06:00:00,26360,26360,26320,26320,132,0
2022/12/21,08:46:00,26420,26450,26420,26430,649,0
2022/12/21,08:47:00,26420,26430,26420,26430,159,0
2022/12/21,08:48:00,26430,26430,26400,26410,133,0
2022/12/21,08:49:00,26410,26410,26400,26410,109,0
2022/12/21,08:50:00,26410,26410,26400,26400,13,0
2022/12/21,08:51:00,26410,26410,26400,26400,156,0
2022/12/21,08:52:00,26400,26400,26400,26400,13,0
2022/12/21,08:53:00,26410,26440,26410,26430,134,0
2022/12/21,08:54:00,26430,26440,26420,26420,112,0
2022/12/21,08:55:00,26420,26430,26420,26430,193,0
2022/12/21,08:56:00,26440,26440,26440,26440,63,0
2022/12/21,08:57:00,26440,26440,26430,26440,75,0
2022/12/21,08:58:00,26440,26450,26430,26430,45,0
2022/12/21,08:59:00,26430,26440,26430,26430,143,0
2022/12/21,09:00:00,26430,26470,26430,26470,346,0
2022/12/21,09:01:00,26470,26480,26420,26420,903,0
2022/12/21,09:02:00,26410,26410,26370,26380,427,0
2022/12/21,09:03:00,26370,26400,26370,26380,411,0
2022/12/21,09:04:00,26370,26390,26360,26380,239,0
2022/12/21,09:05:00,26380,26380,26340,26350,359,0
2022/12/21,09:06:00,26350,26360,26340,26360,202,0
2022/12/21,09:07:00,26360,26380,26350,26350,348,0
2022/12/21,09:08:00,26350,26360,26330,26330,193,0
2022/12/21,09:09:00,26330,26340,26310,26340,345,0
2022/12/21,09:10:00,26350,26350,26320,26330,188,0
2022/12/21,09:11:00,26330,26330,26290,26290,360,0
2022/12/21,09:12:00,26280,26290,26270,26290,481,0
2022/12/21,09:13:00,26290,26290,26260,26260,321,0
2022/12/21,09:14:00,26260,26260,26230,26240,558,0
2022/12/21,09:15:00,26240,26260,26240,26260,239,0
2022/12/21,09:16:00,26260,26270,26260,26260,169,0
2022/12/21,09:17:00,26260,26300,26260,26300,441,0
2022/12/21,09:18:00,26290,26290,26280,26280,151,0
2022/12/21,09:19:00,26280,26280,26270,26270,143,0
2022/12/21,09:20:00,26270,26270,26260,26270,123,0
2022/12/21,09:21:00,26260,26260,26250,26260,193,0
2022/12/21,09:22:00,26260,26260,26240,26250,138,0
2022/12/21,09:23:00,26260,26260,26240,26240,148,0
2022/12/21,09:24:00,26250,26260,26240,26260,196,0
2022/12/21,09:25:00,26260,26260,26260,26260,120,0
2022/12/21,09:26:00,26270,26270,26260,26260,76,0
2022/12/21,09:27:00,26250,26280,26250,26270,299,0
2022/12/21,09:28:00,26270,26290,26260,26290,134,0
2022/12/21,09:29:00,26290,26300,26280,26280,164,0
2022/12/21,09:30:00,26270,26270,26270,26270,102,0
2022/12/21,09:31:00,26260,26280,26260,26280,102,0
2022/12/21,09:32:00,26290,26310,26290,26310,305,0
2022/12/21,09:33:00,26310,26320,26300,26310,91,0
2022/12/21,09:34:00,26310,26310,26300,26300,113,0
2022/12/21,09:35:00,26300,26300,26280,26280,259,0
2022/12/21,09:36:00,26280,26280,26270,26270,174,0
2022/12/21,09:37:00,26270,26270,26250,26250,223,0
2022/12/21,09:38:00,26250,26260,26230,26230,330,0
2022/12/21,09:39:00,26240,26240,26230,26230,112,0
2022/12/21,09:40:00,26240,26260,26240,26260,309,0
2022/12/21,09:41:00,26250,26250,26220,26220,222,0
2022/12/21,09:42:00,26230,26240,26210,26220,347,0
2022/12/21,09:43:00,26220,26220,26210,26210,101,0
2022/12/21,09:44:00,26220,26230,26220,26230,180,0
2022/12/21,09:45:00,26220,26220,26200,26220,472,0
2022/12/21,09:46:00,26220,26240,26220,26240,79,0
2022/12/21,09:47:00,26240,26250,26240,26250,135,0
2022/12/21,09:48:00,26250,26260,26230,26230,206,0
2022/12/21,09:49:00,26230,26240,26230,26230,123,0
2022/12/21,09:50:00,26230,26240,26220,26240,138,0
2022/12/21,09:51:00,26230,26230,26220,26220,90,0
2022/12/21,09:52:00,26220,26220,26190,26200,247,0
2022/12/21,09:53:00,26200,26210,26200,26210,179,0
2022/12/21,09:54:00,26210,26210,26190,26200,188,0
2022/12/21,09:55:00,26200,26250,26200,26250,339,0
2022/12/21,09:56:00,26240,26240,26220,26240,282,0
2022/12/21,09:57:00,26240,26250,26230,26250,268,0
2022/12/21,09:58:00,26260,26260,26250,26260,144,0
2022/12/21,09:59:00,26260,26280,26260,26270,190,0
2022/12/21,10:00:00,26270,26280,26260,26260,189,0
2022/12/21,10:01:00,26260,26260,26240,26260,234,0
2022/12/21,10:02:00,26270,26290,26270,26290,143,0
2022/12/21,10:03:00,26290,26290,26270,26270,163,0
2022/12/21,10:04:00,26280,26290,26270,26290,56,0
2022/12/21,10:05:00,26280,26280,26260,26270,51,0
2022/12/21,10:06:00,26270,26270,26250,26260,50,0
2022/12/21,10:07:00,26260,26280,26260,26280,126,0
2022/12/21,10:08:00,26290,26300,26280,26290,87,0
2022/12/21,10:09:00,26280,26350,26280,26350,663,0
2022/12/21,10:10:00,26350,26370,26340,26370,423,0
2022/12/21,10:11:00,26370,26390,26370,26390,295,0
2022/12/21,10:12:00,26390,26410,26380,26400,449,0
2022/12/21,10:13:00,26400,26420,26400,26410,338,0
2022/12/21,10:14:00,26410,26440,26400,26440,244,0
2022/12/21,10:15:00,26440,26440,26420,26420,267,0
2022/12/21,10:16:00,26420,26430,26420,26430,102,0
2022/12/21,10:17:00,26430,26450,26430,26450,206,0
2022/12/21,10:18:00,26450,26460,26450,26450,130,0
2022/12/21,10:19:00,26450,26450,26440,26440,88,0
2022/12/21,10:20:00,26430,26430,26410,26420,202,0
2022/12/21,10:21:00,26430,26440,26420,26420,93,0
2022/12/21,10:22:00,26420,26430,26420,26430,142,0
2022/12/21,10:23:00,26430,26450,26430,26430,177,0
2022/12/21,10:24:00,26430,26440,26420,26430,229,0
2022/12/21,10:25:00,26440,26450,26420,26430,161,0
2022/12/21,10:26:00,26440,26470,26440,26470,201,0
2022/12/21,10:27:00,26470,26510,26470,26500,452,0
2022/12/21,10:28:00,26500,26500,26480,26490,205,0
2022/12/21,10:29:00,26490,26490,26480,26480,127,0
2022/12/21,10:30:00,26480,26500,26480,26500,106,0
2022/12/21,10:31:00,26500,26510,26480,26480,184,0
2022/12/21,10:32:00,26490,26500,26480,26490,172,0
2022/12/21,10:33:00,26490,26500,26480,26480,114,0
2022/12/21,10:34:00,26480,26510,26480,26500,134,0
2022/12/21,10:35:00,26500,26500,26490,26490,126,0
2022/12/21,10:36:00,26490,26490,26470,26470,149,0
2022/12/21,10:37:00,26470,26490,26470,26480,212,0
2022/12/21,10:38:00,26480,26480,26460,26460,39,0
2022/12/21,10:39:00,26470,26480,26470,26480,143,0
2022/12/21,10:40:00,26480,26480,26460,26480,86,0
2022/12/21,10:41:00,26480,26490,26470,26480,222,0
2022/12/21,10:42:00,26480,26490,26470,26480,100,0
2022/12/21,10:43:00,26470,26500,26470,26500,131,0
2022/12/21,10:44:00,26500,26510,26490,26490,214,0
2022/12/21,10:45:00,26490,26500,26490,26500,122,0
2022/12/21,10:46:00,26500,26500,26500,26500,110,0
2022/12/21,10:47:00,26500,26510,26500,26510,74,0
2022/12/21,10:48:00,26510,26530,26510,26530,153,0
2022/12/21,10:49:00,26520,26530,26510,26520,250,0
2022/12/21,10:50:00,26530,26550,26520,26530,436,0
2022/12/21,10:51:00,26530,26530,26510,26510,90,0
2022/12/21,10:52:00,26510,26520,26500,26520,206,0
2022/12/21,10:53:00,26530,26530,26510,26510,148,0
2022/12/21,10:54:00,26510,26510,26500,26500,91,0
2022/12/21,10:55:00,26490,26490,26470,26470,174,0
2022/12/21,10:56:00,26470,26480,26460,26470,157,0
2022/12/21,10:57:00,26470,26480,26470,26470,82,0
2022/12/21,10:58:00,26470,26470,26460,26470,102,0
2022/12/21,10:59:00,26470,26470,26460,26470,67,0
2022/12/21,11:00:00,26480,26480,26460,26470,82,0
2022/12/21,11:01:00,26470,26490,26470,26490,237,0
2022/12/21,11:02:00,26490,26510,26480,26500,157,0
2022/12/21,11:03:00,26490,26500,26490,26500,134,0
2022/12/21,11:04:00,26500,26500,26500,26500,1,0
2022/12/21,11:05:00,26500,26500,26490,26490,69,0
2022/12/21,11:06:00,26480,26480,26480,26480,3,0
2022/12/21,11:07:00,26480,26480,26470,26470,101,0
2022/12/21,11:08:00,26470,26470,26470,26470,21,0
2022/12/21,11:09:00,26470,26480,26470,26470,45,0
2022/12/21,11:10:00,26460,26460,26460,26460,214,0
2022/12/21,11:11:00,26460,26460,26460,26460,31,0
2022/12/21,11:12:00,26460,26460,26460,26460,30,0
2022/12/21,11:13:00,26450,26450,26450,26450,111,0
2022/12/21,11:14:00,26450,26460,26450,26460,152,0
2022/12/21,11:15:00,26460,26460,26460,26460,33,0
2022/12/21,11:16:00,26460,26480,26460,26480,148,0
2022/12/21,11:17:00,26470,26470,26470,26470,29,0
2022/12/21,11:18:00,26470,26470,26460,26460,66,0
2022/12/21,11:19:00,26470,26470,26460,26460,38,0
2022/12/21,11:20:00,26470,26470,26470,26470,1,0
2022/12/21,11:21:00,26460,26470,26460,26470,4,0
2022/12/21,11:22:00,26460,26460,26460,26460,3,0
2022/12/21,11:23:00,26460,26460,26450,26450,57,0
2022/12/21,11:24:00,26450,26450,26450,26450,109,0
2022/12/21,11:25:00,26450,26450,26440,26440,77,0
2022/12/21,11:26:00,26440,26440,26430,26440,146,0
2022/12/21,11:27:00,26430,26430,26430,26430,137,0
2022/12/21,11:28:00,26430,26440,26430,26440,358,0
2022/12/21,11:29:00,26440,26440,26430,26430,45,0
2022/12/21,11:30:00,26440,26440,26430,26430,35,0
2022/12/21,11:31:00,26430,26440,26430,26440,15,0
2022/12/21,11:32:00,26430,26430,26430,26430,1,0
2022/12/21,11:33:00,26430,26430,26430,26430,78,0
2022/12/21,11:34:00,26430,26430,26430,26430,60,0
2022/12/21,11:35:00,26430,26430,26430,26430,6,0
2022/12/21,11:36:00,26430,26430,26430,26430,1,0
2022/12/21,11:37:00,26430,26430,26430,26430,47,0
2022/12/21,11:38:00,26430,26430,26430,26430,0,0
2022/12/21,11:39:00,26430,26430,26430,26430,1,0
2022/12/21,11:40:00,26430,26430,26430,26430,55,0
2022/12/21,11:41:00,26430,26430,26420,26420,32,0
2022/12/21,11:42:00,26430,26430,26430,26430,24,0
2022/12/21,11:43:00,26440,26450,26440,26450,89,0
2022/12/21,11:44:00,26450,26460,26450,26460,123,0
2022/12/21,11:45:00,26450,26450,26440,26440,159,0
2022/12/21,11:46:00,26430,26440,26430,26440,3,0
2022/12/21,11:47:00,26430,26430,26410,26410,68,0
2022/12/21,11:48:00,26420,26420,26410,26410,87,0
2022/12/21,11:49:00,26400,26400,26390,26390,191,0
2022/12/21,11:50:00,26390,26400,26390,26400,55,0
2022/12/21,11:51:00,26390,26390,26390,26390,23,0
2022/12/21,11:52:00,26390,26390,26390,26390,4,0
2022/12/21,11:53:00,26390,26390,26390,26390,16,0
2022/12/21,11:54:00,26390,26390,26380,26380,78,0
2022/12/21,11:55:00,26380,26390,26380,26390,36,0
2022/12/21,11:56:00,26390,26390,26390,26390,0,0
2022/12/21,11:57:00,26400,26410,26400,26410,56,0
2022/12/21,11:58:00,26410,26430,26410,26430,42,0
2022/12/21,11:59:00,26420,26420,26410,26410,124,0
2022/12/21,12:00:00,26410,26410,26410,26410,13,0
2022/12/21,12:01:00,26410,26410,26410,26410,3,0
2022/12/21,12:02:00,26410,26410,26410,26410,9,0
2022/12/21,12:03:00,26410,26410,26400,26400,43,0
2022/12/21,12:04:00,26390,26390,26390,26390,8,0
2022/12/21,12:05:00,26390,26390,26390,26390,3,0
2022/12/21,12:06:00,26390,26390,26390,26390,2,0
2022/12/21,12:07:00,26400,26400,26400,26400,67,0
2022/12/21,12:08:00,26400,26410,26400,26400,9,0
2022/12/21,12:09:00,26400,26400,26400,26400,3,0
2022/12/21,12:10:00,26400,26410,26400,26400,55,0
2022/12/21,12:11:00,26400,26400,26400,26400,2,0
2022/12/21,12:12:00,26400,26400,26400,26400,1,0
2022/12/21,12:13:00,26400,26400,26400,26400,2,0
2022/12/21,12:14:00,26400,26400,26400,26400,3,0
2022/12/21,12:15:00,26400,26420,26400,26420,55,0
2022/12/21,12:16:00,26420,26430,26420,26430,95,0
2022/12/21,12:17:00,26430,26430,26430,26430,2,0
2022/12/21,12:18:00,26420,26420,26410,26410,21,0
2022/12/21,12:19:00,26420,26420,26410,26420,47,0
2022/12/21,12:20:00,26420,26420,26420,26420,55,0
2022/12/21,12:21:00,26420,26420,26420,26420,1,0
2022/12/21,12:22:00,26410,26410,26410,26410,3,0
2022/12/21,12:23:00,26410,26420,26410,26420,4,0
2022/12/21,12:24:00,26410,26410,26410,26410,3,0
2022/12/21,12:25:00,26420,26420,26420,26420,3,0
2022/12/21,12:26:00,26410,26410,26390,26390,132,0
2022/12/21,12:27:00,26390,26390,26370,26370,182,0
2022/12/21,12:28:00,26370,26370,26360,26370,153,0
2022/12/21,12:29:00,26370,26380,26370,26380,10,0
2022/12/21,12:30:00,26380,26380,26380,26380,94,0
2022/12/21,12:31:00,26380,26380,26360,26370,189,0
2022/12/21,12:32:00,26370,26370,26340,26340,223,0
2022/12/21,12:33:00,26340,26350,26340,26340,259,0
2022/12/21,12:34:00,26340,26350,26340,26340,142,0
2022/12/21,12:35:00,26340,26340,26320,26320,173,0
2022/12/21,12:36:00,26320,26350,26320,26330,310,0
2022/12/21,12:37:00,26330,26340,26330,26330,123,0
2022/12/21,12:38:00,26330,26340,26320,26320,94,0
2022/12/21,12:39:00,26320,26320,26320,26320,104,0
2022/12/21,12:40:00,26310,26310,26310,26310,207,0
2022/12/21,12:41:00,26300,26310,26300,26310,210,0
2022/12/21,12:42:00,26310,26310,26310,26310,158,0
2022/12/21,12:43:00,26310,26310,26310,26310,63,0
2022/12/21,12:44:00,26310,26310,26310,26310,29,0
2022/12/21,12:45:00,26310,26310,26300,26300,46,0
2022/12/21,12:46:00,26300,26310,26300,26300,17,0
2022/12/21,12:47:00,26310,26310,26300,26300,239,0
2022/12/21,12:48:00,26300,26300,26300,26300,2,0
2022/12/21,12:49:00,26310,26320,26310,26320,71,0
2022/12/21,12:50:00,26320,26330,26310,26310,187,0
2022/12/21,12:51:00,26320,26330,26320,26330,142,0
2022/12/21,12:52:00,26330,26330,26320,26320,102,0
2022/12/21,12:53:00,26320,26320,26320,26320,29,0
2022/12/21,12:54:00,26330,26330,26330,26330,172,0
2022/12/21,12:55:00,26330,26330,26320,26320,82,0
2022/12/21,12:56:00,26320,26330,26320,26330,4,0
2022/12/21,12:57:00,26330,26330,26330,26330,1,0
2022/12/21,12:58:00,26320,26330,26320,26330,77,0
2022/12/21,12:59:00,26330,26330,26330,26330,37,0
2022/12/21,13:00:00,26330,26340,26330,26340,3,0
2022/12/21,13:01:00,26340,26340,26330,26330,4,0
2022/12/21,13:02:00,26330,26350,26330,26350,125,0
2022/12/21,13:03:00,26350,26350,26330,26330,135,0
2022/12/21,13:04:00,26330,26330,26310,26310,110,0
2022/12/21,13:05:00,26320,26320,26310,26320,70,0
2022/12/21,13:06:00,26330,26330,26320,26330,87,0
2022/12/21,13:07:00,26320,26330,26320,26330,30,0
2022/12/21,13:08:00,26330,26330,26330,26330,0,0
2022/12/21,13:09:00,26330,26330,26330,26330,62,0
2022/12/21,13:10:00,26320,26320,26320,26320,28,0
2022/12/21,13:11:00,26310,26310,26310,26310,117,0
2022/12/21,13:12:00,26310,26310,26310,26310,56,0
2022/12/21,13:13:00,26310,26310,26310,26310,0,0
2022/12/21,13:14:00,26300,26300,26290,26300,173,0
2022/12/21,13:15:00,26300,26300,26290,26290,33,0
2022/12/21,13:16:00,26300,26300,26300,26300,49,0
2022/12/21,13:17:00,26290,26300,26290,26300,63,0
2022/12/21,13:18:00,26300,26300,26300,26300,20,0
2022/12/21,13:19:00,26300,26310,26300,26310,3,0
2022/12/21,13:20:00,26310,26310,26310,26310,100,0
2022/12/21,13:21:00,26310,26310,26310,26310,82,0
2022/12/21,13:22:00,26310,26310,26310,26310,29,0
2022/12/21,13:23:00,26310,26310,26300,26300,77,0
2022/12/21,13:24:00,26310,26320,26310,26320,100,0
2022/12/21,13:25:00,26330,26330,26330,26330,2,0
2022/12/21,13:26:00,26320,26320,26320,26320,163,0
2022/12/21,13:27:00,26320,26320,26310,26310,2,0
2022/12/21,13:28:00,26310,26310,26310,26310,36,0
2022/12/21,13:29:00,26310,26310,26310,26310,28,0
2022/12/21,13:30:00,26320,26320,26320,26320,33,0
2022/12/21,13:31:00,26320,26320,26320,26320,60,0
2022/12/21,13:32:00,26310,26320,26310,26310,29,0
2022/12/21,13:33:00,26300,26300,26300,26300,71,0
2022/12/21,13:34:00,26300,26300,26300,26300,47,0
2022/12/21,13:35:00,26300,26300,26290,26300,71,0
2022/12/21,13:36:00,26300,26300,26300,26300,44,0
2022/12/21,13:37:00,26300,26310,26300,26310,88,0
2022/12/21,13:38:00,26300,26300,26300,26300,30,0
2022/12/21,13:39:00,26300,26300,26300,26300,50,0
2022/12/21,13:40:00,26300,26300,26300,26300,1,0
2022/12/21,13:41:00,26300,26310,26300,26310,90,0
2022/12/21,13:42:00,26310,26320,26310,26320,61,0
2022/12/21,13:43:00,26320,26330,26310,26310,58,0
2022/12/21,13:44:00,26310,26310,26310,26310,39,0
2022/12/21,13:45:00,26300,26310,26300,26310,66,0
2022/12/21,13:46:00,26310,26310,26310,26310,42,0
2022/12/21,13:47:00,26310,26310,26310,26310,7,0
2022/12/21,13:48:00,26310,26320,26310,26320,43,0
2022/12/21,13:49:00,26320,26330,26310,26320,81,0
2022/12/21,13:50:00,26320,26330,26320,26330,9,0
2022/12/21,13:51:00,26320,26320,26320,26320,5,0
2022/12/21,13:52:00,26330,26330,26330,26330,139,0
2022/12/21,13:53:00,26330,26330,26330,26330,53,0
2022/12/21,13:54:00,26320,26330,26320,26320,5,0
2022/12/21,13:55:00,26320,26320,26320,26320,0,0
2022/12/21,13:56:00,26320,26320,26320,26320,2,0
2022/12/21,13:57:00,26330,26330,26330,26330,74,0
2022/12/21,13:58:00,26330,26330,26330,26330,0,0
2022/12/21,13:59:00,26330,26330,26330,26330,51,0
2022/12/21,14:00:00,26320,26320,26320,26320,44,0
2022/12/21,14:01:00,26320,26320,26310,26310,158,0
2022/12/21,14:02:00,26310,26310,26300,26310,88,0
2022/12/21,14:03:00,26310,26310,26310,26310,62,0
2022/12/21,14:04:00,26310,26310,26310,26310,4,0
2022/12/21,14:05:00,26310,26310,26310,26310,37,0
2022/12/21,14:06:00,26300,26300,26290,26290,315,0
2022/12/21,14:07:00,26290,26300,26290,26300,184,0
2022/12/21,14:08:00,26300,26300,26300,26300,53,0
2022/12/21,14:09:00,26300,26300,26300,26300,43,0
2022/12/21,14:10:00,26300,26300,26290,26300,100,0
2022/12/21,14:11:00,26300,26300,26290,26290,140,0
2022/12/21,14:12:00,26290,26290,26290,26290,1,0
2022/12/21,14:13:00,26290,26290,26290,26290,55,0
2022/12/21,14:14:00,26290,26290,26290,26290,88,0
2022/12/21,14:15:00,26290,26290,26290,26290,0,0
2022/12/21,14:16:00,26300,26300,26300,26300,34,0
2022/12/21,14:17:00,26310,26310,26300,26310,16,0
2022/12/21,14:18:00,26310,26320,26310,26320,188,0
2022/12/21,14:19:00,26320,26320,26320,26320,48,0
2022/12/21,14:20:00,26310,26310,26310,26310,62,0
2022/12/21,14:21:00,26310,26310,26310,26310,32,0
2022/12/21,14:22:00,26310,26310,26310,26310,12,0
2022/12/21,14:23:00,26310,26310,26310,26310,47,0
2022/12/21,14:24:00,26310,26310,26310,26310,60,0
2022/12/21,14:25:00,26320,26320,26300,26300,17,0
2022/12/21,14:26:00,26310,26310,26310,26310,1,0
2022/12/21,14:27:00,26310,26320,26310,26310,235,0
2022/12/21,14:28:00,26300,26300,26300,26300,1,0
2022/12/21,14:29:00,26300,26300,26300,26300,6,0
2022/12/21,14:30:00,26300,26310,26300,26310,10,0
2022/12/21,14:31:00,26300,26310,26300,26310,212,0
2022/12/21,14:32:00,26320,26320,26320,26320,2,0
2022/12/21,14:33:00,26320,26320,26320,26320,0,0
2022/12/21,14:34:00,26310,26310,26310,26310,2,0
2022/12/21,14:35:00,26310,26310,26310,26310,36,0
2022/12/21,14:36:00,26310,26310,26310,26310,85,0
2022/12/21,14:37:00,26310,26320,26310,26320,91,0
2022/12/21,14:38:00,26330,26330,26320,26320,4,0
2022/12/21,14:39:00,26330,26330,26330,26330,121,0
2022/12/21,14:40:00,26330,26340,26330,26330,33,0
2022/12/21,14:41:00,26330,26330,26330,26330,43,0
2022/12/21,14:42:00,26330,26340,26330,26340,233,0
2022/12/21,14:43:00,26340,26340,26330,26330,5,0
2022/12/21,14:44:00,26330,26340,26330,26340,45,0
2022/12/21,14:45:00,26340,26340,26340,26340,2,0
2022/12/21,14:46:00,26340,26350,26340,26350,11,0
2022/12/21,14:47:00,26340,26350,26340,26350,159,0
2022/12/21,14:48:00,26350,26370,26350,26370,115,0
2022/12/21,14:49:00,26380,26390,26380,26390,70,0
2022/12/21,14:50:00,26390,26390,26380,26380,340,0
2022/12/21,14:51:00,26370,26370,26340,26340,273,0
2022/12/21,14:52:00,26340,26340,26330,26330,138,0
2022/12/21,14:53:00,26330,26340,26330,26340,90,0
2022/12/21,14:54:00,26330,26340,26330,26340,134,0
2022/12/21,14:55:00,26350,26350,26340,26340,34,0
2022/12/21,14:56:00,26330,26340,26330,26340,164,0
2022/12/21,14:57:00,26340,26340,26330,26330,68,0
2022/12/21,14:58:00,26330,26330,26330,26330,218,0
2022/12/21,14:59:00,26320,26330,26320,26330,7,0
2022/12/21,15:00:00,26320,26330,26310,26320,309,0
2022/12/21,15:01:00,26320,26330,26300,26320,882,0
2022/12/21,15:02:00,26320,26320,26310,26310,238,0
2022/12/21,15:03:00,26320,26330,26310,26310,194,0
2022/12/21,15:04:00,26320,26320,26300,26300,77,0
2022/12/21,15:05:00,26310,26310,26290,26300,91,0
2022/12/21,15:06:00,26300,26300,26270,26280,277,0
2022/12/21,15:07:00,26280,26280,26270,26280,120,0
2022/12/21,15:08:00,26280,26290,26280,26290,211,0
2022/12/21,15:09:00,26280,26290,26280,26280,118,0
2022/12/21,15:10:00,26290,26290,26280,26280,190,0
2022/12/21,15:11:00,26280,26280,26280,26280,1,0
2022/12/21,15:12:00,26280,26280,26280,26280,0,0
2022/12/21,15:13:00,26280,26280,26280,26280,0,0
2022/12/21,15:14:00,26280,26280,26280,26280,0,0
2022/12/21,15:15:00,26280,26320,26280,26320,2522,0
2022/12/21,16:31:00,26320,26320,26310,26320,123,0
2022/12/21,16:32:00,26330,26330,26330,26330,99,0
2022/12/21,16:33:00,26330,26330,26330,26330,0,0
2022/12/21,16:34:00,26330,26330,26320,26320,71,0
2022/12/21,16:35:00,26320,26320,26320,26320,66,0
2022/12/21,16:36:00,26320,26320,26320,26320,2,0
2022/12/21,16:37:00,26320,26320,26320,26320,2,0
2022/12/21,16:38:00,26320,26320,26320,26320,0,0
2022/12/21,16:39:00,26330,26330,26330,26330,6,0
2022/12/21,16:40:00,26330,26330,26320,26320,30,0
2022/12/21,16:41:00,26320,26320,26310,26310,235,0
2022/12/21,16:42:00,26310,26310,26310,26310,57,0
2022/12/21,16:43:00,26310,26310,26310,26310,69,0
2022/12/21,16:44:00,26310,26310,26310,26310,1,0
2022/12/21,16:45:00,26310,26310,26310,26310,3,0
2022/12/21,16:46:00,26310,26310,26310,26310,1,0
2022/12/21,16:47:00,26310,26310,26310,26310,53,0
2022/12/21,16:48:00,26310,26310,26310,26310,10,0
2022/12/21,16:49:00,26310,26310,26300,26310,94,0
2022/12/21,16:50:00,26310,26310,26310,26310,1,0
2022/12/21,16:51:00,26300,26310,26300,26310,21,0
2022/12/21,16:52:00,26310,26310,26300,26300,35,0
2022/12/21,16:53:00,26300,26300,26280,26290,38,0
2022/12/21,16:54:00,26300,26300,26300,26300,10,0
2022/12/21,16:55:00,26310,26310,26310,26310,3,0
2022/12/21,16:56:00,26320,26320,26320,26320,69,0
2022/12/21,16:57:00,26320,26320,26320,26320,1,0
2022/12/21,16:58:00,26310,26310,26310,26310,13,0
2022/12/21,16:59:00,26310,26320,26310,26320,114,0
2022/12/21,17:00:00,26320,26320,26320,26320,34,0
2022/12/21,17:01:00,26310,26310,26290,26290,63,0
2022/12/21,17:02:00,26280,26290,26280,26290,44,0
2022/12/21,17:03:00,26290,26290,26290,26290,38,0
2022/12/21,17:04:00,26300,26300,26290,26290,3,0
2022/12/21,17:05:00,26290,26290,26290,26290,58,0
2022/12/21,17:06:00,26290,26290,26290,26290,26,0
2022/12/21,17:07:00,26290,26290,26280,26280,40,0
2022/12/21,17:08:00,26280,26280,26280,26280,7,0
2022/12/21,17:09:00,26280,26280,26280,26280,6,0
2022/12/21,17:10:00,26280,26280,26260,26260,58,0
2022/12/21,17:11:00,26260,26260,26240,26240,75,0
2022/12/21,17:12:00,26250,26250,26250,26250,50,0
2022/12/21,17:13:00,26260,26260,26260,26260,42,0
2022/12/21,17:14:00,26250,26260,26250,26260,43,0
2022/12/21,17:15:00,26260,26260,26260,26260,39,0
2022/12/21,17:16:00,26260,26270,26260,26270,64,0
2022/12/21,17:17:00,26270,26270,26260,26260,20,0
2022/12/21,17:18:00,26270,26270,26260,26260,19,0
2022/12/21,17:19:00,26260,26260,26260,26260,22,0
2022/12/21,17:20:00,26260,26270,26260,26260,30,0
2022/12/21,17:21:00,26260,26270,26240,26250,69,0
2022/12/21,17:22:00,26250,26260,26250,26260,35,0
2022/12/21,17:23:00,26260,26270,26250,26250,43,0
2022/12/21,17:24:00,26260,26270,26260,26270,12,0
2022/12/21,17:25:00,26270,26270,26270,26270,13,0
2022/12/21,17:26:00,26280,26290,26280,26290,74,0
2022/12/21,17:27:00,26280,26290,26280,26290,64,0
2022/12/21,17:28:00,26280,26290,26280,26290,34,0
2022/12/21,17:29:00,26290,26290,26290,26290,0,0
2022/12/21,17:30:00,26290,26290,26280,26280,29,0
2022/12/21,17:31:00,26280,26280,26260,26260,30,0
2022/12/21,17:32:00,26260,26260,26260,26260,26,0
2022/12/21,17:33:00,26270,26280,26270,26270,24,0
2022/12/21,17:34:00,26270,26280,26270,26270,15,0
2022/12/21,17:35:00,26270,26280,26270,26270,23,0
2022/12/21,17:36:00,26270,26270,26270,26270,5,0
2022/12/21,17:37:00,26270,26270,26260,26260,22,0
2022/12/21,17:38:00,26270,26270,26270,26270,11,0
2022/12/21,17:39:00,26280,26280,26280,26280,48,0
2022/12/21,17:40:00,26280,26290,26280,26280,46,0
2022/12/21,17:41:00,26290,26290,26290,26290,5,0
2022/12/21,17:42:00,26290,26290,26280,26280,26,0
2022/12/21,17:43:00,26280,26290,26280,26290,22,0
2022/12/21,17:44:00,26290,26300,26290,26300,48,0
2022/12/21,17:45:00,26290,26290,26290,26290,35,0
2022/12/21,17:46:00,26290,26290,26290,26290,5,0
2022/12/21,17:47:00,26290,26300,26290,26290,38,0
2022/12/21,17:48:00,26300,26300,26280,26280,12,0
2022/12/21,17:49:00,26290,26290,26290,26290,5,0
2022/12/21,17:50:00,26280,26290,26280,26280,16,0
2022/12/21,17:51:00,26280,26300,26280,26290,40,0
2022/12/21,17:52:00,26290,26300,26290,26300,150,0
2022/12/21,17:53:00,26300,26300,26300,26300,18,0
2022/12/21,17:54:00,26300,26310,26300,26300,24,0
2022/12/21,17:55:00,26310,26310,26310,26310,64,0
2022/12/21,17:56:00,26310,26310,26310,26310,16,0
2022/12/21,17:57:00,26300,26310,26300,26310,35,0
2022/12/21,17:58:00,26310,26310,26300,26300,16,0
2022/12/21,17:59:00,26300,26310,26300,26310,21,0
2022/12/21,18:00:00,26310,26310,26310,26310,40,0
2022/12/21,18:01:00,26310,26310,26310,26310,11,0
2022/12/21,18:02:00,26310,26310,26310,26310,35,0
2022/12/21,18:03:00,26310,26320,26310,26320,17,0
2022/12/21,18:04:00,26320,26320,26320,26320,78,0
2022/12/21,18:05:00,26330,26330,26330,26330,57,0
2022/12/21,18:06:00,26330,26330,26330,26330,0,0
2022/12/21,18:07:00,26340,26350,26330,26340,69,0
2022/12/21,18:08:00,26330,26330,26330,26330,8,0
2022/12/21,18:09:00,26330,26330,26330,26330,20,0
2022/12/21,18:10:00,26330,26330,26330,26330,0,0
2022/12/21,18:11:00,26330,26330,26330,26330,15,0
2022/12/21,18:12:00,26330,26330,26330,26330,0,0
2022/12/21,18:13:00,26330,26330,26330,26330,0,0
2022/12/21,18:14:00,26320,26320,26320,26320,4,0
2022/12/21,18:15:00,26320,26330,26320,26330,25,0
2022/12/21,18:16:00,26330,26330,26330,26330,17,0
2022/12/21,18:17:00,26340,26340,26340,26340,20,0
2022/12/21,18:18:00,26340,26340,26340,26340,32,0
2022/12/21,18:19:00,26340,26340,26340,26340,66,0
2022/12/21,18:20:00,26340,26340,26340,26340,6,0
2022/12/21,18:21:00,26340,26340,26340,26340,1,0
2022/12/21,18:22:00,26350,26350,26340,26350,20,0
2022/12/21,18:23:00,26340,26340,26340,26340,12,0
2022/12/21,18:24:00,26340,26340,26340,26340,5,0
2022/12/21,18:25:00,26330,26330,26330,26330,12,0
2022/12/21,18:26:00,26330,26330,26330,26330,1,0
2022/12/21,18:27:00,26330,26330,26330,26330,0,0
2022/12/21,18:28:00,26330,26340,26330,26340,17,0
2022/12/21,18:29:00,26330,26330,26330,26330,8,0
2022/12/21,18:30:00,26330,26330,26330,26330,1,0
2022/12/21,18:31:00,26330,26330,26330,26330,27,0
2022/12/21,18:32:00,26320,26320,26320,26320,50,0
2022/12/21,18:33:00,26330,26330,26330,26330,17,0
2022/12/21,18:34:00,26330,26330,26330,26330,10,0
2022/12/21,18:35:00,26330,26330,26330,26330,13,0
2022/12/21,18:36:00,26330,26330,26330,26330,12,0
2022/12/21,18:37:00,26330,26330,26320,26320,33,0
2022/12/21,18:38:00,26310,26310,26310,26310,9,0
2022/12/21,18:39:00,26310,26310,26310,26310,88,0
2022/12/21,18:40:00,26310,26310,26310,26310,9,0
2022/12/21,18:41:00,26320,26320,26320,26320,11,0
2022/12/21,18:42:00,26320,26320,26320,26320,10,0
2022/12/21,18:43:00,26320,26320,26320,26320,0,0
2022/12/21,18:44:00,26310,26310,26300,26300,60,0
2022/12/21,18:45:00,26300,26300,26300,26300,78,0
2022/12/21,18:46:00,26300,26300,26300,26300,0,0
2022/12/21,18:47:00,26300,26300,26300,26300,0,0
2022/12/21,18:48:00,26300,26300,26300,26300,21,0
2022/12/21,18:49:00,26300,26300,26300,26300,0,0
2022/12/21,18:50:00,26300,26300,26300,26300,0,0
2022/12/21,18:51:00,26300,26300,26300,26300,17,0
2022/12/21,18:52:00,26300,26300,26300,26300,0,0
2022/12/21,18:53:00,26300,26300,26300,26300,24,0
2022/12/21,18:54:00,26300,26300,26300,26300,0,0
2022/12/21,18:55:00,26310,26310,26310,26310,11,0
2022/12/21,18:56:00,26320,26320,26310,26310,15,0
2022/12/21,18:57:00,26310,26310,26310,26310,16,0
2022/12/21,18:58:00,26310,26310,26310,26310,24,0
2022/12/21,18:59:00,26310,26310,26310,26310,13,0
2022/12/21,19:00:00,26310,26310,26310,26310,0,0
2022/12/21,19:01:00,26310,26310,26310,26310,0,0
2022/12/21,19:02:00,26300,26300,26300,26300,14,0
2022/12/21,19:03:00,26300,26300,26300,26300,7,0
2022/12/21,19:04:00,26300,26300,26300,26300,0,0
2022/12/21,19:05:00,26300,26300,26300,26300,29,0
2022/12/21,19:06:00,26300,26300,26300,26300,8,0
2022/12/21,19:07:00,26300,26300,26300,26300,24,0
2022/12/21,19:08:00,26300,26300,26300,26300,22,0
2022/12/21,19:09:00,26300,26300,26300,26300,0,0
2022/12/21,19:10:00,26300,26300,26300,26300,15,0
2022/12/21,19:11:00,26300,26300,26300,26300,3,0
2022/12/21,19:12:00,26310,26310,26310,26310,39,0
2022/12/21,19:13:00,26310,26310,26300,26300,33,0
2022/12/21,19:14:00,26300,26300,26300,26300,2,0
2022/12/21,19:15:00,26300,26300,26300,26300,9,0
2022/12/21,19:16:00,26300,26300,26300,26300,0,0
2022/12/21,19:17:00,26300,26300,26300,26300,51,0
2022/12/21,19:18:00,26300,26300,26300,26300,25,0
2022/12/21,19:19:00,26300,26300,26300,26300,18,0
2022/12/21,19:20:00,26300,26300,26300,26300,10,0
2022/12/21,19:21:00,26310,26310,26310,26310,44,0
2022/12/21,19:22:00,26310,26310,26310,26310,33,0
2022/12/21,19:23:00,26310,26310,26310,26310,2,0
2022/12/21,19:24:00,26310,26320,26310,26320,36,0
2022/12/21,19:25:00,26310,26320,26310,26320,20,0
2022/12/21,19:26:00,26320,26320,26320,26320,0,0
2022/12/21,19:27:00,26310,26310,26300,26300,131,0
2022/12/21,19:28:00,26300,26300,26300,26300,10,0
2022/12/21,19:29:00,26300,26300,26300,26300,11,0
2022/12/21,19:30:00,26300,26300,26300,26300,3,0
2022/12/21,19:31:00,26310,26310,26310,26310,8,0
2022/12/21,19:32:00,26310,26310,26310,26310,0,0
2022/12/21,19:33:00,26310,26310,26310,26310,3,0
2022/12/21,19:34:00,26310,26310,26310,26310,13,0
2022/12/21,19:35:00,26310,26310,26310,26310,2,0
2022/12/21,19:36:00,26300,26300,26300,26300,57,0
2022/12/21,19:37:00,26290,26290,26290,26290,6,0
2022/12/21,19:38:00,26290,26290,26290,26290,0,0
2022/12/21,19:39:00,26290,26300,26290,26290,75,0
2022/12/21,19:40:00,26290,26290,26290,26290,1,0
2022/12/21,19:41:00,26290,26290,26290,26290,0,0
2022/12/21,19:42:00,26280,26280,26280,26280,5,0
2022/12/21,19:43:00,26280,26280,26280,26280,12,0
2022/12/21,19:44:00,26280,26280,26280,26280,0,0
2022/12/21,19:45:00,26280,26280,26280,26280,0,0
2022/12/21,19:46:00,26280,26280,26280,26280,23,0
2022/12/21,19:47:00,26280,26280,26280,26280,0,0
2022/12/21,19:48:00,26280,26280,26280,26280,0,0
2022/12/21,19:49:00,26280,26280,26280,26280,0,0
2022/12/21,19:50:00,26280,26280,26280,26280,0,0
2022/12/21,19:51:00,26280,26280,26280,26280,18,0
2022/12/21,19:52:00,26280,26280,26280,26280,47,0
2022/12/21,19:53:00,26290,26290,26290,26290,2,0
2022/12/21,19:54:00,26290,26290,26290,26290,0,0
2022/12/21,19:55:00,26280,26280,26280,26280,15,0
2022/12/21,19:56:00,26280,26280,26280,26280,0,0
2022/12/21,19:57:00,26280,26280,26280,26280,69,0
2022/12/21,19:58:00,26280,26280,26280,26280,11,0
2022/12/21,19:59:00,26280,26280,26280,26280,0,0
2022/12/21,20:00:00,26280,26280,26280,26280,1,0
2022/12/21,20:01:00,26280,26280,26280,26280,3,0
2022/12/21,20:02:00,26280,26280,26280,26280,40,0
2022/12/21,20:03:00,26280,26280,26280,26280,0,0
2022/12/21,20:04:00,26280,26280,26280,26280,0,0
2022/12/21,20:05:00,26280,26280,26270,26280,107,0
2022/12/21,20:06:00,26280,26290,26280,26280,4,0
2022/12/21,20:07:00,26280,26280,26280,26280,1,0
2022/12/21,20:08:00,26280,26280,26280,26280,0,0
2022/12/21,20:09:00,26280,26280,26280,26280,8,0
2022/12/21,20:10:00,26270,26280,26270,26280,34,0
2022/12/21,20:11:00,26280,26280,26280,26280,10,0
2022/12/21,20:12:00,26280,26290,26280,26280,8,0
2022/12/21,20:13:00,26280,26280,26280,26280,1,0
2022/12/21,20:14:00,26290,26290,26290,26290,1,0
2022/12/21,20:15:00,26280,26290,26280,26290,17,0
2022/12/21,20:16:00,26280,26280,26280,26280,20,0
2022/12/21,20:17:00,26280,26290,26280,26290,8,0
2022/12/21,20:18:00,26290,26290,26290,26290,5,0
2022/12/21,20:19:00,26280,26280,26280,26280,1,0
2022/12/21,20:20:00,26280,26280,26280,26280,5,0
2022/12/21,20:21:00,26280,26280,26280,26280,14,0
2022/12/21,20:22:00,26280,26280,26280,26280,1,0
2022/12/21,20:23:00,26280,26280,26280,26280,0,0
2022/12/21,20:24:00,26280,26280,26280,26280,0,0
2022/12/21,20:25:00,26280,26280,26280,26280,1,0
2022/12/21,20:26:00,26280,26280,26270,26270,6,0
2022/12/21,20:27:00,26270,26270,26270,26270,0,0
2022/12/21,20:28:00,26280,26280,26280,26280,2,0
2022/12/21,20:29:00,26280,26280,26280,26280,0,0
2022/12/21,20:30:00,26280,26280,26280,26280,0,0
2022/12/21,20:31:00,26280,26280,26280,26280,2,0
2022/12/21,20:32:00,26280,26280,26280,26280,51,0
2022/12/21,20:33:00,26280,26280,26280,26280,35,0
2022/12/21,20:34:00,26280,26280,26280,26280,6,0
2022/12/21,20:35:00,26280,26280,26280,26280,0,0
2022/12/21,20:36:00,26280,26280,26280,26280,56,0
2022/12/21,20:37:00,26290,26290,26280,26280,84,0
2022/12/21,20:38:00,26290,26290,26290,26290,2,0
2022/12/21,20:39:00,26290,26290,26290,26290,1,0
2022/12/21,20:40:00,26290,26290,26290,26290,0,0
2022/12/21,20:41:00,26290,26290,26290,26290,2,0
2022/12/21,20:42:00,26280,26280,26280,26280,33,0
2022/12/21,20:43:00,26280,26280,26280,26280,43,0
2022/12/21,20:44:00,26280,26280,26280,26280,7,0
2022/12/21,20:45:00,26290,26290,26280,26280,53,0
2022/12/21,20:46:00,26280,26280,26280,26280,7,0
2022/12/21,20:47:00,26280,26280,26280,26280,27,0
2022/12/21,20:48:00,26280,26280,26280,26280,0,0
2022/12/21,20:49:00,26290,26290,26290,26290,2,0
2022/12/21,20:50:00,26290,26290,26290,26290,22,0
2022/12/21,20:51:00,26290,26290,26290,26290,44,0
2022/12/21,20:52:00,26290,26290,26290,26290,23,0
2022/12/21,20:53:00,26290,26300,26290,26300,3,0
2022/12/21,20:54:00,26290,26290,26290,26290,20,0
2022/12/21,20:55:00,26280,26290,26280,26290,7,0
2022/12/21,20:56:00,26290,26300,26290,26300,24,0
2022/12/21,20:57:00,26300,26300,26300,26300,1,0
2022/12/21,20:58:00,26300,26300,26300,26300,1,0
2022/12/21,20:59:00,26300,26300,26300,26300,4,0
2022/12/21,21:00:00,26300,26300,26290,26290,20,0
2022/12/21,21:01:00,26290,26290,26290,26290,55,0
2022/12/21,21:02:00,26290,26290,26290,26290,0,0
2022/12/21,21:03:00,26290,26290,26290,26290,3,0
2022/12/21,21:04:00,26290,26290,26290,26290,59,0
2022/12/21,21:05:00,26300,26300,26300,26300,1,0
2022/12/21,21:06:00,26300,26300,26300,26300,3,0
2022/12/21,21:07:00,26300,26300,26290,26290,7,0
2022/12/21,21:08:00,26290,26290,26290,26290,6,0
2022/12/21,21:09:00,26290,26290,26280,26280,49,0
2022/12/21,21:10:00,26280,26280,26280,26280,2,0
2022/12/21,21:11:00,26280,26280,26280,26280,5,0
2022/12/21,21:12:00,26280,26280,26280,26280,0,0
2022/12/21,21:13:00,26270,26270,26270,26270,24,0
2022/12/21,21:14:00,26260,26270,26260,26270,5,0
2022/12/21,21:15:00,26270,26270,26260,26270,12,0
2022/12/21,21:16:00,26270,26270,26260,26270,11,0
2022/12/21,21:17:00,26260,26270,26260,26270,45,0
2022/12/21,21:18:00,26270,26280,26250,26260,463,0
2022/12/21,21:19:00,26270,26270,26270,26270,4,0
2022/12/21,21:20:00,26270,26270,26270,26270,11,0
2022/12/21,21:21:00,26270,26270,26270,26270,1,0
2022/12/21,21:22:00,26280,26280,26270,26270,13,0
2022/12/21,21:23:00,26270,26270,26270,26270,12,0
2022/12/21,21:24:00,26280,26280,26280,26280,1,0
2022/12/21,21:25:00,26280,26280,26280,26280,0,0
2022/12/21,21:26:00,26280,26280,26280,26280,1,0
2022/12/21,21:27:00,26280,26280,26280,26280,0,0
2022/12/21,21:28:00,26270,26270,26270,26270,30,0
2022/12/21,21:29:00,26270,26270,26270,26270,0,0
2022/12/21,21:30:00,26280,26280,26280,26280,47,0
2022/12/21,21:31:00,26280,26280,26280,26280,6,0
2022/12/21,21:32:00,26280,26280,26280,26280,5,0
2022/12/21,21:33:00,26280,26280,26280,26280,27,0
2022/12/21,21:34:00,26280,26280,26280,26280,0,0
2022/12/21,21:35:00,26280,26280,26280,26280,0,0
2022/12/21,21:36:00,26280,26280,26280,26280,0,0
2022/12/21,21:37:00,26280,26280,26280,26280,0,0
2022/12/21,21:38:00,26290,26290,26290,26290,1,0
2022/12/21,21:39:00,26290,26290,26290,26290,40,0
2022/12/21,21:40:00,26300,26300,26300,26300,55,0
2022/12/21,21:41:00,26300,26300,26300,26300,32,0
2022/12/21,21:42:00,26300,26300,26300,26300,24,0
2022/12/21,21:43:00,26300,26300,26300,26300,3,0
2022/12/21,21:44:00,26300,26300,26300,26300,0,0
2022/12/21,21:45:00,26300,26300,26300,26300,32,0
2022/12/21,21:46:00,26300,26300,26300,26300,0,0
2022/12/21,21:47:00,26300,26300,26300,26300,0,0
2022/12/21,21:48:00,26300,26300,26300,26300,12,0
2022/12/21,21:49:00,26300,26300,26300,26300,0,0
2022/12/21,21:50:00,26300,26300,26300,26300,0,0
2022/12/21,21:51:00,26300,26300,26300,26300,8,0
2022/12/21,21:52:00,26300,26310,26300,26300,18,0
2022/12/21,21:53:00,26300,26300,26300,26300,0,0
2022/12/21,21:54:00,26300,26300,26300,26300,0,0
2022/12/21,21:55:00,26300,26300,26300,26300,0,0
2022/12/21,21:56:00,26300,26300,26300,26300,33,0
2022/12/21,21:57:00,26300,26300,26300,26300,20,0
2022/12/21,21:58:00,26300,26300,26300,26300,0,0
2022/12/21,21:59:00,26300,26300,26300,26300,0,0
2022/12/21,22:00:00,26300,26300,26300,26300,0,0
2022/12/21,22:01:00,26300,26300,26300,26300,16,0
2022/12/21,22:02:00,26310,26310,26310,26310,27,0
2022/12/21,22:03:00,26320,26320,26320,26320,19,0
2022/12/21,22:04:00,26320,26320,26320,26320,0,0
2022/12/21,22:05:00,26320,26320,26320,26320,0,0
2022/12/21,22:06:00,26320,26320,26320,26320,0,0
2022/12/21,22:07:00,26320,26320,26320,26320,1,0
2022/12/21,22:08:00,26310,26320,26310,26310,61,0
2022/12/21,22:09:00,26310,26310,26310,26310,26,0
2022/12/21,22:10:00,26310,26310,26310,26310,0,0
2022/12/21,22:11:00,26320,26320,26320,26320,70,0
2022/12/21,22:12:00,26320,26320,26320,26320,28,0
2022/12/21,22:13:00,26320,26330,26320,26330,46,0
2022/12/21,22:14:00,26330,26330,26330,26330,98,0
2022/12/21,22:15:00,26330,26330,26330,26330,73,0
2022/12/21,22:16:00,26330,26330,26330,26330,25,0
2022/12/21,22:17:00,26330,26330,26330,26330,33,0
2022/12/21,22:18:00,26330,26330,26330,26330,1,0
2022/12/21,22:19:00,26330,26330,26330,26330,10,0
2022/12/21,22:20:00,26330,26330,26330,26330,6,0
2022/12/21,22:21:00,26330,26330,26330,26330,13,0
2022/12/21,22:22:00,26330,26330,26330,26330,47,0
2022/12/21,22:23:00,26330,26330,26330,26330,3,0
2022/12/21,22:24:00,26330,26330,26330,26330,2,0
2022/12/21,22:25:00,26330,26330,26330,26330,8,0
2022/12/21,22:26:00,26330,26330,26330,26330,1,0
2022/12/21,22:27:00,26330,26330,26330,26330,7,0
2022/12/21,22:28:00,26320,26320,26310,26310,8,0
2022/12/21,22:29:00,26320,26320,26310,26320,36,0
2022/12/21,22:30:00,26320,26320,26310,26320,13,0
2022/12/21,22:31:00,26320,26320,26310,26310,7,0
2022/12/21,22:32:00,26310,26310,26310,26310,3,0
2022/12/21,22:33:00,26320,26320,26310,26310,11,0
2022/12/21,22:34:00,26320,26320,26320,26320,18,0
2022/12/21,22:35:00,26320,26320,26320,26320,0,0
2022/12/21,22:36:00,26320,26320,26320,26320,0,0
2022/12/21,22:37:00,26320,26320,26320,26320,0,0
2022/12/21,22:38:00,26320,26320,26320,26320,0,0
2022/12/21,22:39:00,26320,26320,26320,26320,1,0
2022/12/21,22:40:00,26320,26320,26320,26320,0,0
2022/12/21,22:41:00,26320,26320,26320,26320,0,0
2022/12/21,22:42:00,26320,26320,26320,26320,0,0
2022/12/21,22:43:00,26320,26320,26320,26320,0,0
2022/12/21,22:44:00,26320,26320,26320,26320,3,0
2022/12/21,22:45:00,26320,26320,26320,26320,21,0
2022/12/21,22:46:00,26320,26320,26320,26320,0,0
2022/12/21,22:47:00,26320,26320,26320,26320,0,0
2022/12/21,22:48:00,26320,26320,26320,26320,35,0
2022/12/21,22:49:00,26320,26330,26320,26330,13,0
2022/12/21,22:50:00,26330,26330,26330,26330,0,0
2022/12/21,22:51:00,26340,26340,26340,26340,48,0
2022/12/21,22:52:00,26340,26340,26340,26340,19,0
2022/12/21,22:53:00,26340,26340,26340,26340,15,0
2022/12/21,22:54:00,26340,26360,26340,26350,25,0
2022/12/21,22:55:00,26350,26350,26350,26350,20,0
2022/12/21,22:56:00,26350,26350,26350,26350,5,0
2022/12/21,22:57:00,26360,26360,26360,26360,27,0
2022/12/21,22:58:00,26360,26360,26360,26360,35,0
2022/12/21,22:59:00,26360,26360,26360,26360,27,0
2022/12/21,23:00:00,26360,26360,26360,26360,44,0
2022/12/21,23:01:00,26350,26360,26350,26360,9,0
2022/12/21,23:02:00,26360,26380,26360,26380,50,0
2022/12/21,23:03:00,26380,26380,26380,26380,1,0
2022/12/21,23:04:00,26380,26380,26380,26380,97,0
2022/12/21,23:05:00,26380,26380,26370,26370,60,0
2022/12/21,23:06:00,26370,26370,26370,26370,0,0
2022/12/21,23:07:00,26370,26370,26370,26370,0,0
2022/12/21,23:08:00,26370,26370,26360,26360,30,0
2022/12/21,23:09:00,26350,26350,26350,26350,22,0
2022/12/21,23:10:00,26360,26370,26360,26370,21,0
2022/12/21,23:11:00,26370,26370,26370,26370,5,0
2022/12/21,23:12:00,26370,26370,26370,26370,39,0
2022/12/21,23:13:00,26370,26370,26370,26370,1,0
2022/12/21,23:14:00,26370,26370,26370,26370,3,0
2022/12/21,23:15:00,26370,26370,26370,26370,15,0
2022/12/21,23:16:00,26370,26370,26360,26360,2,0
2022/12/21,23:17:00,26360,26360,26360,26360,1,0
2022/12/21,23:18:00,26360,26360,26360,26360,1,0
2022/12/21,23:19:00,26370,26370,26370,26370,2,0
2022/12/21,23:20:00,26370,26370,26370,26370,0,0
2022/12/21,23:21:00,26370,26370,26370,26370,12,0
2022/12/21,23:22:00,26370,26370,26370,26370,0,0
2022/12/21,23:23:00,26370,26370,26370,26370,0,0
2022/12/21,23:24:00,26370,26370,26370,26370,0,0
2022/12/21,23:25:00,26370,26370,26370,26370,24,0
2022/12/21,23:26:00,26370,26370,26370,26370,4,0
2022/12/21,23:27:00,26370,26370,26370,26370,0,0
2022/12/21,23:28:00,26360,26360,26360,26360,69,0
2022/12/21,23:29:00,26360,26360,26360,26360,24,0
2022/12/21,23:30:00,26370,26370,26370,26370,9,0
2022/12/21,23:31:00,26360,26360,26360,26360,60,0
2022/12/21,23:32:00,26370,26370,26360,26360,45,0
2022/12/21,23:33:00,26350,26360,26350,26350,96,0
2022/12/21,23:34:00,26360,26360,26360,26360,27,0
2022/12/21,23:35:00,26360,26360,26340,26340,77,0
2022/12/21,23:36:00,26340,26350,26340,26350,24,0
2022/12/21,23:37:00,26350,26350,26340,26340,36,0
2022/12/21,23:38:00,26350,26350,26340,26350,35,0
2022/12/21,23:39:00,26350,26360,26350,26360,6,0
2022/12/21,23:40:00,26360,26380,26360,26370,28,0
2022/12/21,23:41:00,26370,26370,26360,26360,19,0
2022/12/21,23:42:00,26350,26350,26340,26340,11,0
2022/12/21,23:43:00,26330,26340,26320,26340,44,0
2022/12/21,23:44:00,26340,26350,26340,26350,28,0
2022/12/21,23:45:00,26350,26360,26350,26350,28,0
2022/12/21,23:46:00,26350,26350,26350,26350,30,0
2022/12/21,23:47:00,26360,26360,26360,26360,16,0
2022/12/21,23:48:00,26360,26370,26360,26360,44,0
2022/12/21,23:49:00,26370,26370,26370,26370,62,0
2022/12/21,23:50:00,26370,26380,26370,26370,28,0
2022/12/21,23:51:00,26370,26370,26360,26360,29,0
2022/12/21,23:52:00,26370,26370,26370,26370,10,0
2022/12/21,23:53:00,26370,26370,26360,26360,30,0
2022/12/21,23:54:00,26360,26360,26360,26360,23,0
2022/12/21,23:55:00,26350,26350,26340,26340,61,0
2022/12/21,23:56:00,26340,26350,26340,26340,9,0
2022/12/21,23:57:00,26340,26340,26340,26340,26,0
2022/12/21,23:58:00,26340,26340,26320,26330,35,0
2022/12/21,23:59:00,26330,26330,26330,26330,11,0
2022/12/22,00:00:00,26340,26340,26330,26330,19,0
2022/12/22,00:01:00,26340,26350,26330,26340,51,0
2022/12/22,00:02:00,26350,26350,26340,26350,11,0
2022/12/22,00:03:00,26360,26360,26350,26360,41,0
2022/12/22,00:04:00,26360,26360,26360,26360,6,0
2022/12/22,00:05:00,26350,26350,26330,26330,81,0
2022/12/22,00:06:00,26330,26350,26330,26350,38,0
2022/12/22,00:07:00,26350,26360,26350,26360,12,0
2022/12/22,00:08:00,26350,26350,26350,26350,44,0
2022/12/22,00:09:00,26360,26370,26360,26370,66,0
2022/12/22,00:10:00,26370,26380,26370,26380,11,0
2022/12/22,00:11:00,26380,26380,26380,26380,0,0
2022/12/22,00:12:00,26370,26370,26370,26370,52,0
2022/12/22,00:13:00,26370,26370,26370,26370,25,0
2022/12/22,00:14:00,26370,26370,26370,26370,59,0
2022/12/22,00:15:00,26370,26370,26370,26370,5,0
2022/12/22,00:16:00,26360,26370,26360,26360,21,0
2022/12/22,00:17:00,26370,26370,26370,26370,1,0
2022/12/22,00:18:00,26370,26370,26370,26370,15,0
2022/12/22,00:19:00,26370,26370,26370,26370,42,0
2022/12/22,00:20:00,26370,26370,26370,26370,1,0
2022/12/22,00:21:00,26370,26370,26370,26370,26,0
2022/12/22,00:22:00,26370,26370,26370,26370,2,0
2022/12/22,00:23:00,26370,26370,26370,26370,36,0
2022/12/22,00:24:00,26370,26370,26370,26370,6,0
2022/12/22,00:25:00,26370,26380,26370,26380,16,0
2022/12/22,00:26:00,26380,26380,26380,26380,2,0
2022/12/22,00:27:00,26380,26380,26380,26380,55,0
2022/12/22,00:28:00,26380,26390,26380,26390,70,0
2022/12/22,00:29:00,26400,26400,26390,26390,44,0
2022/12/22,00:30:00,26400,26400,26390,26390,24,0
2022/12/22,00:31:00,26400,26400,26400,26400,10,0
2022/12/22,00:32:00,26390,26390,26390,26390,1,0
2022/12/22,00:33:00,26400,26420,26400,26410,71,0
2022/12/22,00:34:00,26420,26430,26420,26420,84,0
2022/12/22,00:35:00,26420,26420,26420,26420,12,0
2022/12/22,00:36:00,26420,26420,26420,26420,35,0
2022/12/22,00:37:00,26420,26420,26420,26420,93,0
2022/12/22,00:38:00,26420,26420,26420,26420,36,0
2022/12/22,00:39:00,26410,26420,26410,26420,27,0
2022/12/22,00:40:00,26420,26420,26420,26420,34,0
2022/12/22,00:41:00,26420,26420,26420,26420,0,0
2022/12/22,00:42:00,26420,26420,26410,26420,178,0
2022/12/22,00:43:00,26430,26430,26430,26430,90,0
2022/12/22,00:44:00,26430,26430,26430,26430,11,0
2022/12/22,00:45:00,26420,26420,26410,26410,25,0
2022/12/22,00:46:00,26400,26400,26400,26400,14,0
2022/12/22,00:47:00,26410,26410,26400,26410,46,0
2022/12/22,00:48:00,26410,26410,26410,26410,2,0
2022/12/22,00:49:00,26400,26400,26400,26400,101,0
2022/12/22,00:50:00,26410,26410,26410,26410,29,0
2022/12/22,00:51:00,26410,26410,26410,26410,62,0
2022/12/22,00:52:00,26410,26410,26410,26410,26,0
2022/12/22,00:53:00,26410,26410,26410,26410,10,0
2022/12/22,00:54:00,26410,26410,26410,26410,32,0
2022/12/22,00:55:00,26410,26410,26410,26410,33,0
2022/12/22,00:56:00,26410,26420,26410,26420,39,0
2022/12/22,00:57:00,26420,26420,26420,26420,24,0
2022/12/22,00:58:00,26420,26430,26420,26430,40,0
2022/12/22,00:59:00,26430,26430,26430,26430,10,0
2022/12/22,01:00:00,26440,26440,26440,26440,3,0
2022/12/22,01:01:00,26440,26440,26440,26440,34,0
2022/12/22,01:02:00,26440,26450,26440,26450,71,0
2022/12/22,01:03:00,26450,26450,26450,26450,19,0
2022/12/22,01:04:00,26450,26450,26450,26450,6,0
2022/12/22,01:05:00,26450,26450,26450,26450,34,0
2022/12/22,01:06:00,26450,26450,26450,26450,9,0
2022/12/22,01:07:00,26450,26450,26450,26450,0,0
2022/12/22,01:08:00,26440,26440,26440,26440,54,0
2022/12/22,01:09:00,26440,26460,26440,26460,93,0
2022/12/22,01:10:00,26460,26460,26460,26460,3,0
2022/12/22,01:11:00,26450,26460,26450,26460,34,0
2022/12/22,01:12:00,26460,26460,26460,26460,0,0
2022/12/22,01:13:00,26460,26460,26450,26450,21,0
2022/12/22,01:14:00,26460,26460,26460,26460,16,0
2022/12/22,01:15:00,26450,26450,26430,26430,56,0
2022/12/22,01:16:00,26440,26450,26440,26450,70,0
2022/12/22,01:17:00,26440,26440,26440,26440,46,0
2022/12/22,01:18:00,26440,26440,26440,26440,16,0
2022/12/22,01:19:00,26430,26430,26420,26420,24,0
2022/12/22,01:20:00,26420,26420,26420,26420,26,0
2022/12/22,01:21:00,26420,26420,26420,26420,9,0
2022/12/22,01:22:00,26430,26430,26420,26420,7,0
2022/12/22,01:23:00,26420,26420,26420,26420,2,0
2022/12/22,01:24:00,26410,26410,26400,26400,68,0
2022/12/22,01:25:00,26400,26400,26400,26400,55,0
2022/12/22,01:26:00,26410,26410,26410,26410,72,0
2022/12/22,01:27:00,26410,26410,26410,26410,3,0
2022/12/22,01:28:00,26400,26400,26400,26400,36,0
2022/12/22,01:29:00,26400,26400,26390,26400,17,0
2022/12/22,01:30:00,26410,26430,26410,26420,81,0
2022/12/22,01:31:00,26420,26420,26420,26420,16,0
2022/12/22,01:32:00,26420,26420,26420,26420,0,0
2022/12/22,01:33:00,26430,26430,26420,26420,111,0
2022/12/22,01:34:00,26420,26420,26420,26420,25,0
2022/12/22,01:35:00,26430,26430,26420,26420,23,0
2022/12/22,01:36:00,26410,26410,26410,26410,42,0
2022/12/22,01:37:00,26410,26410,26410,26410,21,0
2022/12/22,01:38:00,26410,26420,26410,26420,31,0
2022/12/22,01:39:00,26420,26420,26420,26420,0,0
2022/12/22,01:40:00,26420,26420,26420,26420,16,0
2022/12/22,01:41:00,26410,26410,26410,26410,17,0
2022/12/22,01:42:00,26400,26400,26400,26400,223,0
2022/12/22,01:43:00,26400,26400,26400,26400,0,0
2022/12/22,01:44:00,26410,26410,26410,26410,19,0
2022/12/22,01:45:00,26410,26410,26410,26410,25,0
2022/12/22,01:46:00,26410,26410,26410,26410,46,0
2022/12/22,01:47:00,26400,26400,26400,26400,10,0
2022/12/22,01:48:00,26400,26400,26400,26400,23,0
2022/12/22,01:49:00,26400,26400,26400,26400,11,0
2022/12/22,01:50:00,26400,26400,26390,26390,32,0
2022/12/22,01:51:00,26400,26400,26390,26390,42,0
2022/12/22,01:52:00,26380,26390,26380,26390,62,0
2022/12/22,01:53:00,26390,26390,26390,26390,10,0
2022/12/22,01:54:00,26390,26390,26390,26390,13,0
2022/12/22,01:55:00,26390,26390,26390,26390,20,0
2022/12/22,01:56:00,26390,26390,26390,26390,5,0
2022/12/22,01:57:00,26390,26390,26390,26390,0,0
2022/12/22,01:58:00,26400,26400,26400,26400,7,0
2022/12/22,01:59:00,26400,26400,26400,26400,35,0
2022/12/22,02:00:00,26400,26400,26400,26400,0,0
2022/12/22,02:01:00,26390,26390,26390,26390,13,0
2022/12/22,02:02:00,26390,26390,26390,26390,14,0
2022/12/22,02:03:00,26390,26390,26390,26390,18,0
2022/12/22,02:04:00,26390,26390,26380,26380,30,0
2022/12/22,02:05:00,26380,26380,26380,26380,5,0
2022/12/22,02:06:00,26380,26380,26380,26380,10,0
2022/12/22,02:07:00,26380,26380,26380,26380,0,0
2022/12/22,02:08:00,26390,26390,26390,26390,28,0
2022/12/22,02:09:00,26390,26390,26390,26390,6,0
2022/12/22,02:10:00,26390,26390,26380,26380,82,0
2022/12/22,02:11:00,26380,26380,26380,26380,16,0
2022/12/22,02:12:00,26380,26380,26370,26380,21,0
2022/12/22,02:13:00,26380,26380,26380,26380,0,0
2022/12/22,02:14:00,26380,26380,26380,26380,0,0
2022/12/22,02:15:00,26380,26380,26380,26380,3,0
2022/12/22,02:16:00,26380,26380,26370,26370,60,0
2022/12/22,02:17:00,26380,26380,26380,26380,16,0
2022/12/22,02:18:00,26380,26380,26380,26380,3,0
2022/12/22,02:19:00,26380,26380,26380,26380,13,0
2022/12/22,02:20:00,26370,26370,26360,26370,33,0
2022/12/22,02:21:00,26370,26370,26370,26370,38,0
2022/12/22,02:22:00,26370,26370,26370,26370,10,0
2022/12/22,02:23:00,26370,26370,26370,26370,0,0
2022/12/22,02:24:00,26370,26370,26370,26370,21,0
2022/12/22,02:25:00,26380,26380,26380,26380,40,0
2022/12/22,02:26:00,26370,26370,26370,26370,13,0
2022/12/22,02:27:00,26370,26370,26370,26370,16,0
2022/12/22,02:28:00,26370,26370,26370,26370,21,0
2022/12/22,02:29:00,26370,26370,26370,26370,0,0
2022/12/22,02:30:00,26370,26370,26370,26370,17,0
2022/12/22,02:31:00,26380,26380,26380,26380,20,0
2022/12/22,02:32:00,26390,26400,26390,26400,54,0
2022/12/22,02:33:00,26400,26410,26400,26400,13,0
2022/12/22,02:34:00,26400,26420,26400,26420,27,0
2022/12/22,02:35:00,26410,26410,26410,26410,12,0
2022/12/22,02:36:00,26410,26410,26410,26410,0,0
2022/12/22,02:37:00,26410,26410,26410,26410,4,0
2022/12/22,02:38:00,26420,26420,26420,26420,4,0
2022/12/22,02:39:00,26420,26420,26420,26420,0,0
2022/12/22,02:40:00,26410,26410,26410,26410,42,0
2022/12/22,02:41:00,26410,26410,26410,26410,15,0
2022/12/22,02:42:00,26410,26410,26410,26410,0,0
2022/12/22,02:43:00,26410,26410,26410,26410,55,0
2022/12/22,02:44:00,26400,26400,26400,26400,66,0
2022/12/22,02:45:00,26400,26400,26400,26400,0,0
2022/12/22,02:46:00,26400,26400,26400,26400,7,0
2022/12/22,02:47:00,26400,26400,26400,26400,3,0
2022/12/22,02:48:00,26400,26400,26400,26400,0,0
2022/12/22,02:49:00,26400,26400,26400,26400,7,0
2022/12/22,02:50:00,26400,26400,26400,26400,0,0
2022/12/22,02:51:00,26400,26400,26400,26400,10,0
2022/12/22,02:52:00,26400,26400,26400,26400,6,0
2022/12/22,02:53:00,26400,26400,26400,26400,0,0
2022/12/22,02:54:00,26400,26400,26400,26400,10,0
2022/12/22,02:55:00,26400,26400,26400,26400,0,0
2022/12/22,02:56:00,26390,26390,26390,26390,37,0
2022/12/22,02:57:00,26390,26390,26390,26390,1,0
2022/12/22,02:58:00,26390,26390,26390,26390,0,0
2022/12/22,02:59:00,26390,26390,26390,26390,0,0
2022/12/22,03:00:00,26400,26400,26400,26400,31,0
2022/12/22,03:01:00,26400,26400,26400,26400,6,0
2022/12/22,03:02:00,26400,26400,26400,26400,19,0
2022/12/22,03:03:00,26410,26410,26410,26410,22,0
2022/12/22,03:04:00,26410,26410,26410,26410,19,0
2022/12/22,03:05:00,26420,26420,26420,26420,10,0
2022/12/22,03:06:00,26420,26420,26420,26420,12,0
2022/12/22,03:07:00,26420,26420,26420,26420,0,0
2022/12/22,03:08:00,26430,26430,26430,26430,19,0
2022/12/22,03:09:00,26430,26430,26430,26430,4,0
2022/12/22,03:10:00,26430,26430,26430,26430,0,0
2022/12/22,03:11:00,26430,26430,26430,26430,0,0
2022/12/22,03:12:00,26430,26430,26430,26430,0,0
2022/12/22,03:13:00,26430,26430,26430,26430,0,0
2022/12/22,03:14:00,26420,26420,26420,26420,12,0
2022/12/22,03:15:00,26420,26420,26420,26420,0,0
2022/12/22,03:16:00,26410,26410,26410,26410,8,0
2022/12/22,03:17:00,26410,26410,26410,26410,0,0
2022/12/22,03:18:00,26410,26410,26410,26410,9,0
2022/12/22,03:19:00,26410,26410,26400,26410,28,0
2022/12/22,03:20:00,26410,26410,26410,26410,20,0
2022/12/22,03:21:00,26410,26410,26410,26410,0,0
2022/12/22,03:22:00,26410,26410,26410,26410,1,0
2022/12/22,03:23:00,26400,26400,26390,26390,39,0
2022/12/22,03:24:00,26390,26390,26390,26390,8,0
2022/12/22,03:25:00,26390,26390,26390,26390,12,0
2022/12/22,03:26:00,26390,26390,26390,26390,0,0
2022/12/22,03:27:00,26390,26390,26390,26390,0,0
2022/12/22,03:28:00,26390,26390,26390,26390,13,0
2022/12/22,03:29:00,26390,26390,26390,26390,6,0
2022/12/22,03:30:00,26380,26380,26380,26380,13,0
2022/12/22,03:31:00,26380,26380,26380,26380,1,0
2022/12/22,03:32:00,26380,26380,26380,26380,1,0
2022/12/22,03:33:00,26390,26390,26390,26390,4,0
2022/12/22,03:34:00,26390,26390,26390,26390,0,0
2022/12/22,03:35:00,26390,26390,26390,26390,8,0
2022/12/22,03:36:00,26390,26390,26390,26390,5,0
2022/12/22,03:37:00,26390,26390,26390,26390,3,0
2022/12/22,03:38:00,26390,26390,26390,26390,0,0
2022/12/22,03:39:00,26390,26390,26390,26390,0,0
2022/12/22,03:40:00,26390,26390,26390,26390,0,0
2022/12/22,03:41:00,26390,26390,26390,26390,0,0
2022/12/22,03:42:00,26390,26400,26390,26390,14,0
2022/12/22,03:43:00,26390,26390,26390,26390,5,0
2022/12/22,03:44:00,26390,26390,26390,26390,6,0
2022/12/22,03:45:00,26390,26390,26390,26390,2,0
2022/12/22,03:46:00,26400,26400,26400,26400,8,0
2022/12/22,03:47:00,26400,26410,26400,26410,2,0
2022/12/22,03:48:00,26400,26410,26400,26410,11,0
2022/12/22,03:49:00,26400,26400,26400,26400,12,0
2022/12/22,03:50:00,26410,26410,26400,26400,4,0
2022/12/22,03:51:00,26400,26400,26400,26400,17,0
2022/12/22,03:52:00,26410,26410,26410,26410,2,0
2022/12/22,03:53:00,26410,26410,26410,26410,0,0
2022/12/22,03:54:00,26400,26400,26400,26400,16,0
2022/12/22,03:55:00,26410,26410,26410,26410,1,0
2022/12/22,03:56:00,26410,26410,26410,26410,18,0
2022/12/22,03:57:00,26410,26410,26410,26410,0,0
2022/12/22,03:58:00,26410,26410,26410,26410,3,0
2022/12/22,03:59:00,26410,26410,26410,26410,0,0
2022/12/22,04:00:00,26410,26410,26410,26410,3,0
2022/12/22,04:01:00,26410,26410,26410,26410,2,0
2022/12/22,04:02:00,26410,26410,26410,26410,44,0
2022/12/22,04:03:00,26410,26410,26410,26410,0,0
2022/12/22,04:04:00,26420,26420,26420,26420,64,0
2022/12/22,04:05:00,26430,26430,26430,26430,21,0
2022/12/22,04:06:00,26430,26430,26430,26430,0,0
2022/12/22,04:07:00,26430,26430,26430,26430,2,0
2022/12/22,04:08:00,26440,26440,26440,26440,5,0
2022/12/22,04:09:00,26440,26440,26440,26440,0,0
2022/12/22,04:10:00,26440,26440,26440,26440,6,0
2022/12/22,04:11:00,26440,26440,26440,26440,12,0
2022/12/22,04:12:00,26440,26440,26440,26440,1,0
2022/12/22,04:13:00,26450,26450,26450,26450,45,0
2022/12/22,04:14:00,26440,26440,26440,26440,4,0
2022/12/22,04:15:00,26440,26440,26440,26440,0,0
2022/12/22,04:16:00,26440,26440,26440,26440,0,0
2022/12/22,04:17:00,26450,26450,26450,26450,1,0
2022/12/22,04:18:00,26450,26450,26450,26450,4,0
2022/12/22,04:19:00,26450,26460,26450,26460,29,0
2022/12/22,04:20:00,26460,26460,26450,26450,6,0
2022/12/22,04:21:00,26450,26460,26450,26450,18,0
2022/12/22,04:22:00,26450,26450,26450,26450,4,0
2022/12/22,04:23:00,26450,26460,26450,26450,5,0
2022/12/22,04:24:00,26460,26460,26450,26450,19,0
2022/12/22,04:25:00,26450,26450,26450,26450,16,0
2022/12/22,04:26:00,26450,26450,26450,26450,0,0
2022/12/22,04:27:00,26450,26450,26440,26440,14,0
2022/12/22,04:28:00,26440,26440,26440,26440,5,0
2022/12/22,04:29:00,26440,26440,26440,26440,0,0
2022/12/22,04:30:00,26440,26440,26440,26440,0,0
2022/12/22,04:31:00,26430,26430,26430,26430,16,0
2022/12/22,04:32:00,26430,26430,26430,26430,0,0
2022/12/22,04:33:00,26430,26430,26430,26430,0,0
2022/12/22,04:34:00,26440,26440,26440,26440,2,0
2022/12/22,04:35:00,26440,26440,26440,26440,0,0
2022/12/22,04:36:00,26440,26440,26430,26430,88,0
2022/12/22,04:37:00,26430,26430,26420,26430,11,0
2022/12/22,04:38:00,26430,26430,26430,26430,5,0
2022/12/22,04:39:00,26430,26430,26430,26430,2,0
2022/12/22,04:40:00,26440,26440,26440,26440,13,0
2022/12/22,04:41:00,26440,26440,26440,26440,0,0
2022/12/22,04:42:00,26440,26440,26440,26440,0,0
2022/12/22,04:43:00,26440,26440,26430,26430,10,0
2022/12/22,04:44:00,26430,26430,26430,26430,0,0
2022/12/22,04:45:00,26440,26440,26440,26440,2,0
2022/12/22,04:46:00,26440,26440,26440,26440,0,0
2022/12/22,04:47:00,26440,26440,26440,26440,34,0
2022/12/22,04:48:00,26440,26440,26440,26440,1,0
2022/12/22,04:49:00,26440,26440,26440,26440,3,0
2022/12/22,04:50:00,26440,26440,26440,26440,8,0
2022/12/22,04:51:00,26430,26430,26430,26430,3,0
2022/12/22,04:52:00,26430,26430,26430,26430,6,0
2022/12/22,04:53:00,26430,26430,26430,26430,14,0
2022/12/22,04:54:00,26430,26430,26430,26430,0,0
2022/12/22,04:55:00,26430,26430,26430,26430,0,0
2022/12/22,04:56:00,26430,26430,26430,26430,0,0
2022/12/22,04:57:00,26430,26430,26430,26430,0,0
2022/12/22,04:58:00,26430,26430,26430,26430,0,0
2022/12/22,04:59:00,26430,26430,26430,26430,0,0
2022/12/22,05:00:00,26440,26440,26440,26440,6,0
2022/12/22,05:01:00,26440,26440,26440,26440,20,0
2022/12/22,05:02:00,26440,26440,26440,26440,40,0
2022/12/22,05:03:00,26440,26440,26440,26440,9,0
2022/12/22,05:04:00,26440,26440,26440,26440,0,0
2022/12/22,05:05:00,26440,26440,26440,26440,1,0
2022/12/22,05:06:00,26440,26440,26440,26440,0,0
2022/12/22,05:07:00,26440,26440,26430,26430,12,0
2022/12/22,05:08:00,26430,26430,26430,26430,2,0
2022/12/22,05:09:00,26430,26430,26430,26430,4,0
2022/12/22,05:10:00,26430,26430,26430,26430,0,0
2022/12/22,05:11:00,26430,26430,26430,26430,0,0
2022/12/22,05:12:00,26430,26430,26430,26430,5,0
2022/12/22,05:13:00,26430,26430,26430,26430,0,0
2022/12/22,05:14:00,26440,26440,26430,26430,4,0
2022/12/22,05:15:00,26430,26430,26430,26430,0,0
2022/12/22,05:16:00,26440,26440,26440,26440,3,0
2022/12/22,05:17:00,26430,26430,26430,26430,2,0
2022/12/22,05:18:00,26430,26430,26430,26430,0,0
2022/12/22,05:19:00,26430,26430,26430,26430,0,0
2022/12/22,05:20:00,26430,26430,26430,26430,17,0
2022/12/22,05:21:00,26430,26430,26430,26430,3,0
2022/12/22,05:22:00,26430,26430,26430,26430,0,0
2022/12/22,05:23:00,26430,26430,26430,26430,9,0
2022/12/22,05:24:00,26440,26440,26430,26430,3,0
2022/12/22,05:25:00,26430,26430,26430,26430,0,0
2022/12/22,05:26:00,26430,26430,26430,26430,2,0
2022/12/22,05:27:00,26430,26430,26430,26430,4,0
2022/12/22,05:28:00,26430,26430,26430,26430,0,0
2022/12/22,05:29:00,26430,26430,26430,26430,0,0
2022/12/22,05:30:00,26430,26430,26430,26430,0,0
2022/12/22,05:31:00,26420,26420,26420,26420,3,0
2022/12/22,05:32:00,26420,26420,26420,26420,5,0
2022/12/22,05:33:00,26420,26420,26420,26420,1,0
2022/12/22,05:34:00,26420,26420,26420,26420,21,0
2022/12/22,05:35:00,26430,26430,26430,26430,1,0
2022/12/22,05:36:00,26430,26430,26430,26430,0,0
2022/12/22,05:37:00,26430,26430,26430,26430,13,0
2022/12/22,05:38:00,26430,26430,26430,26430,5,0
2022/12/22,05:39:00,26430,26430,26430,26430,1,0
2022/12/22,05:40:00,26430,26430,26430,26430,7,0
2022/12/22,05:41:00,26430,26430,26430,26430,1,0
2022/12/22,05:42:00,26420,26420,26420,26420,13,0
2022/12/22,05:43:00,26420,26420,26420,26420,1,0
2022/12/22,05:44:00,26420,26420,26420,26420,4,0
2022/12/22,05:45:00,26420,26420,26420,26420,0,0
2022/12/22,05:46:00,26420,26420,26420,26420,0,0
2022/12/22,05:47:00,26420,26420,26420,26420,31,0
2022/12/22,05:48:00,26430,26430,26430,26430,8,0
2022/12/22,05:49:00,26430,26430,26430,26430,0,0
2022/12/22,05:50:00,26430,26430,26430,26430,10,0
2022/12/22,05:51:00,26420,26430,26420,26430,11,0
2022/12/22,05:52:00,26420,26420,26410,26420,16,0
2022/12/22,05:53:00,26420,26430,26420,26420,10,0
2022/12/22,05:54:00,26420,26430,26420,26430,12,0
2022/12/22,05:55:00,26420,26430,26420,26430,20,0
2022/12/22,05:56:00,26430,26430,26430,26430,0,0
2022/12/22,05:57:00,26430,26430,26430,26430,0,0
2022/12/22,05:58:00,26430,26430,26430,26430,0,0
2022/12/22,05:59:00,26430,26430,26430,26430,0,0
2022/12/22,06:00:00,26430,26430,26410,26410,55,0
2022/12/22,08:46:00,26510,26510,26480,26480,702,0
2022/12/22,08:47:00,26480,26500,26470,26500,215,0
2022/12/22,08:48:00,26500,26500,26490,26490,173,0
2022/12/22,08:49:00,26490,26490,26480,26490,80,0
2022/12/22,08:50:00,26500,26500,26490,26490,115,0
2022/12/22,08:51:00,26500,26510,26490,26500,97,0
2022/12/22,08:52:00,26500,26520,26500,26520,163,0
2022/12/22,08:53:00,26520,26520,26510,26510,167,0
2022/12/22,08:54:00,26510,26510,26500,26510,96,0
2022/12/22,08:55:00,26500,26500,26490,26500,128,0
2022/12/22,08:56:00,26500,26500,26500,26500,73,0
2022/12/22,08:57:00,26500,26500,26500,26500,43,0
2022/12/22,08:58:00,26500,26500,26500,26500,44,0
2022/12/22,08:59:00,26500,26500,26500,26500,58,0
2022/12/22,09:00:00,26500,26530,26500,26530,150,0
2022/12/22,09:01:00,26530,26530,26460,26500,900,0
2022/12/22,09:02:00,26500,26520,26490,26520,270,0
2022/12/22,09:03:00,26520,26520,26500,26510,302,0
2022/12/22,09:04:00,26500,26510,26490,26500,150,0
2022/12/22,09:05:00,26490,26490,26470,26470,120,0
2022/12/22,09:06:00,26470,26500,26470,26500,207,0
2022/12/22,09:07:00,26490,26490,26470,26480,184,0
2022/12/22,09:08:00,26470,26470,26460,26470,168,0
2022/12/22,09:09:00,26470,26470,26460,26470,176,0
2022/12/22,09:10:00,26460,26470,26440,26460,162,0
2022/12/22,09:11:00,26460,26460,26450,26450,120,0
2022/12/22,09:12:00,26460,26460,26440,26450,177,0
2022/12/22,09:13:00,26450,26470,26440,26470,245,0
2022/12/22,09:14:00,26470,26470,26450,26460,123,0
2022/12/22,09:15:00,26460,26470,26450,26460,184,0
2022/12/22,09:16:00,26460,26460,26450,26450,108,0
2022/12/22,09:17:00,26460,26460,26430,26430,239,0
2022/12/22,09:18:00,26440,26450,26440,26450,143,0
2022/12/22,09:19:00,26450,26450,26430,26450,194,0
2022/12/22,09:20:00,26450,26450,26440,26440,37,0
2022/12/22,09:21:00,26440,26440,26420,26430,111,0
2022/12/22,09:22:00,26420,26440,26420,26440,198,0
2022/12/22,09:23:00,26440,26470,26440,26460,91,0
2022/12/22,09:24:00,26450,26450,26440,26440,93,0
2022/12/22,09:25:00,26440,26450,26440,26450,60,0
2022/12/22,09:26:00,26450,26460,26440,26450,107,0
2022/12/22,09:27:00,26450,26470,26440,26450,176,0
2022/12/22,09:28:00,26440,26440,26430,26440,83,0
2022/12/22,09:29:00,26450,26450,26440,26450,134,0
2022/12/22,09:30:00,26450,26450,26440,26440,84,0
2022/12/22,09:31:00,26440,26440,26430,26430,202,0
2022/12/22,09:32:00,26420,26420,26400,26420,439,0
2022/12/22,09:33:00,26410,26410,26400,26400,252,0
2022/12/22,09:34:00,26390,26420,26390,26410,184,0
2022/12/22,09:35:00,26400,26400,26390,26400,194,0
2022/12/22,09:36:00,26400,26410,26390,26410,49,0
2022/12/22,09:37:00,26410,26420,26410,26410,61,0
2022/12/22,09:38:00,26420,26420,26400,26410,185,0
2022/12/22,09:39:00,26410,26410,26390,26400,124,0
2022/12/22,09:40:00,26400,26400,26390,26400,150,0
2022/12/22,09:41:00,26410,26420,26400,26410,198,0
2022/12/22,09:42:00,26420,26430,26420,26420,30,0
2022/12/22,09:43:00,26420,26440,26420,26440,142,0
2022/12/22,09:44:00,26430,26440,26430,26440,88,0
2022/12/22,09:45:00,26430,26430,26430,26430,2,0
2022/12/22,09:46:00,26430,26440,26420,26440,216,0
2022/12/22,09:47:00,26440,26470,26440,26470,357,0
2022/12/22,09:48:00,26460,26460,26450,26450,48,0
2022/12/22,09:49:00,26460,26470,26460,26470,124,0
2022/12/22,09:50:00,26480,26490,26470,26480,221,0
2022/12/22,09:51:00,26480,26480,26480,26480,21,0
2022/12/22,09:52:00,26470,26480,26470,26470,159,0
2022/12/22,09:53:00,26470,26470,26470,26470,124,0
2022/12/22,09:54:00,26470,26470,26470,26470,83,0
2022/12/22,09:55:00,26470,26470,26460,26460,84,0
2022/12/22,09:56:00,26460,26460,26450,26460,141,0
2022/12/22,09:57:00,26450,26460,26450,26450,23,0
2022/12/22,09:58:00,26440,26440,26430,26430,94,0
2022/12/22,09:59:00,26430,26440,26420,26420,215,0
2022/12/22,10:00:00,26420,26430,26420,26420,114,0
2022/12/22,10:01:00,26410,26410,26400,26400,275,0
2022/12/22,10:02:00,26410,26410,26400,26410,113,0
2022/12/22,10:03:00,26420,26420,26390,26410,272,0
2022/12/22,10:04:00,26410,26410,26400,26410,100,0
2022/12/22,10:05:00,26400,26400,26390,26390,107,0
2022/12/22,10:06:00,26390,26390,26370,26380,292,0
2022/12/22,10:07:00,26380,26390,26380,26390,202,0
2022/12/22,10:08:00,26390,26390,26370,26380,147,0
2022/12/22,10:09:00,26380,26380,26370,26380,120,0
2022/12/22,10:10:00,26380,26380,26360,26370,159,0
2022/12/22,10:11:00,26370,26390,26370,26380,62,0
2022/12/22,10:12:00,26380,26380,26360,26370,313,0
2022/12/22,10:13:00,26370,26370,26360,26360,197,0
2022/12/22,10:14:00,26360,26360,26360,26360,58,0
2022/12/22,10:15:00,26360,26380,26360,26380,114,0
2022/12/22,10:16:00,26380,26390,26370,26370,286,0
2022/12/22,10:17:00,26380,26380,26370,26370,115,0
2022/12/22,10:18:00,26380,26410,26380,26400,250,0
2022/12/22,10:19:00,26400,26400,26390,26390,146,0
2022/12/22,10:20:00,26380,26380,26360,26360,187,0
2022/12/22,10:21:00,26370,26370,26360,26370,98,0
2022/12/22,10:22:00,26370,26380,26370,26380,234,0
2022/12/22,10:23:00,26390,26400,26390,26400,107,0
2022/12/22,10:24:00,26400,26400,26390,26390,124,0
2022/12/22,10:25:00,26390,26400,26380,26390,29,0
2022/12/22,10:26:00,26390,26400,26380,26400,89,0
2022/12/22,10:27:00,26400,26410,26400,26400,77,0
2022/12/22,10:28:00,26400,26400,26380,26390,75,0
2022/12/22,10:29:00,26390,26390,26370,26380,123,0
2022/12/22,10:30:00,26380,26380,26370,26370,3,0
2022/12/22,10:31:00,26370,26370,26360,26370,321,0
2022/12/22,10:32:00,26360,26360,26360,26360,180,0
2022/12/22,10:33:00,26360,26360,26360,26360,64,0
2022/12/22,10:34:00,26360,26360,26350,26360,149,0
2022/12/22,10:35:00,26360,26360,26350,26350,21,0
2022/12/22,10:36:00,26350,26350,26340,26340,330,0
2022/12/22,10:37:00,26340,26340,26340,26340,182,0
2022/12/22,10:38:00,26340,26340,26330,26330,232,0
2022/12/22,10:39:00,26340,26350,26330,26350,124,0
2022/12/22,10:40:00,26350,26360,26350,26360,65,0
2022/12/22,10:41:00,26370,26370,26360,26370,245,0
2022/12/22,10:42:00,26370,26370,26350,26350,154,0
2022/12/22,10:43:00,26350,26350,26340,26340,97,0
2022/12/22,10:44:00,26340,26340,26330,26330,53,0
2022/12/22,10:45:00,26340,26340,26340,26340,54,0
2022/12/22,10:46:00,26340,26360,26330,26340,62,0
2022/12/22,10:47:00,26350,26350,26340,26350,87,0
2022/12/22,10:48:00,26350,26350,26350,26350,32,0
2022/12/22,10:49:00,26350,26350,26350,26350,85,0
2022/12/22,10:50:00,26350,26360,26350,26350,75,0
2022/12/22,10:51:00,26350,26360,26350,26360,58,0
2022/12/22,10:52:00,26360,26370,26360,26370,89,0
2022/12/22,10:53:00,26360,26370,26360,26370,82,0
2022/12/22,10:54:00,26380,26380,26380,26380,125,0
2022/12/22,10:55:00,26370,26380,26360,26380,76,0
2022/12/22,10:56:00,26380,26380,26370,26370,35,0
2022/12/22,10:57:00,26380,26390,26380,26390,114,0
2022/12/22,10:58:00,26390,26400,26390,26390,28,0
2022/12/22,10:59:00,26390,26390,26390,26390,7,0
2022/12/22,11:00:00,26390,26400,26390,26400,103,0
2022/12/22,11:01:00,26400,26400,26400,26400,69,0
2022/12/22,11:02:00,26400,26400,26390,26390,69,0
2022/12/22,11:03:00,26400,26400,26390,26390,16,0
2022/12/22,11:04:00,26390,26390,26390,26390,1,0
2022/12/22,11:05:00,26400,26410,26400,26400,66,0
2022/12/22,11:06:00,26410,26410,26400,26410,33,0
2022/12/22,11:07:00,26410,26420,26400,26420,164,0
2022/12/22,11:08:00,26410,26430,26410,26430,206,0
2022/12/22,11:09:00,26420,26430,26420,26430,36,0
2022/12/22,11:10:00,26430,26440,26430,26430,210,0
2022/12/22,11:11:00,26430,26440,26420,26440,73,0
2022/12/22,11:12:00,26440,26440,26440,26440,8,0
2022/12/22,11:13:00,26430,26440,26430,26430,66,0
2022/12/22,11:14:00,26420,26420,26420,26420,10,0
2022/12/22,11:15:00,26420,26420,26410,26410,167,0
2022/12/22,11:16:00,26410,26410,26400,26410,38,0
2022/12/22,11:17:00,26410,26410,26400,26400,49,0
2022/12/22,11:18:00,26400,26410,26400,26410,12,0
2022/12/22,11:19:00,26410,26410,26410,26410,149,0
2022/12/22,11:20:00,26420,26420,26420,26420,120,0
2022/12/22,11:21:00,26430,26440,26430,26440,52,0
2022/12/22,11:22:00,26430,26440,26430,26430,78,0
2022/12/22,11:23:00,26430,26450,26430,26450,167,0
2022/12/22,11:24:00,26440,26440,26430,26440,48,0
2022/12/22,11:25:00,26440,26440,26430,26430,28,0
2022/12/22,11:26:00,26430,26430,26420,26430,51,0
2022/12/22,11:27:00,26430,26440,26430,26440,75,0
2022/12/22,11:28:00,26430,26430,26420,26430,6,0
2022/12/22,11:29:00,26420,26430,26420,26430,6,0
2022/12/22,11:30:00,26420,26430,26420,26420,106,0
2022/12/22,11:31:00,26410,26410,26410,26410,4,0
2022/12/22,11:32:00,26410,26420,26410,26420,5,0
2022/12/22,11:33:00,26410,26420,26410,26420,2,0
2022/12/22,11:34:00,26420,26420,26400,26420,119,0
2022/12/22,11:35:00,26410,26420,26410,26420,25,0
2022/12/22,11:36:00,26410,26420,26410,26410,47,0
2022/12/22,11:37:00,26420,26420,26410,26410,3,0
2022/12/22,11:38:00,26410,26420,26410,26420,3,0
2022/12/22,11:39:00,26420,26430,26420,26430,29,0
2022/12/22,11:40:00,26430,26430,26430,26430,0,0
2022/12/22,11:41:00,26420,26430,26420,26420,77,0
2022/12/22,11:42:00,26420,26420,26420,26420,1,0
2022/12/22,11:43:00,26420,26420,26420,26420,3,0
2022/12/22,11:44:00,26420,26430,26420,26430,45,0
2022/12/22,11:45:00,26420,26430,26420,26420,12,0
2022/12/22,11:46:00,26420,26420,26420,26420,0,0
2022/12/22,11:47:00,26420,26420,26420,26420,1,0
2022/12/22,11:48:00,26420,26420,26420,26420,0,0
2022/12/22,11:49:00,26430,26440,26430,26430,39,0
2022/12/22,11:50:00,26430,26430,26420,26420,26,0
2022/12/22,11:51:00,26420,26420,26420,26420,1,0
2022/12/22,11:52:00,26420,26420,26420,26420,0,0
2022/12/22,11:53:00,26420,26430,26420,26430,70,0
2022/12/22,11:54:00,26430,26430,26420,26430,4,0
2022/12/22,11:55:00,26420,26430,26420,26430,3,0
2022/12/22,11:56:00,26430,26440,26430,26430,68,0
2022/12/22,11:57:00,26430,26440,26430,26430,63,0
2022/12/22,11:58:00,26430,26430,26420,26430,15,0
2022/12/22,11:59:00,26420,26430,26420,26430,4,0
2022/12/22,12:00:00,26420,26420,26420,26420,1,0
2022/12/22,12:01:00,26430,26440,26430,26430,23,0
2022/12/22,12:02:00,26430,26430,26430,26430,31,0
2022/12/22,12:03:00,26430,26430,26430,26430,40,0
2022/12/22,12:04:00,26430,26430,26430,26430,2,0
2022/12/22,12:05:00,26420,26420,26420,26420,2,0
2022/12/22,12:06:00,26420,26420,26420,26420,0,0
2022/12/22,12:07:00,26420,26420,26420,26420,2,0
2022/12/22,12:08:00,26420,26420,26420,26420,5,0
2022/12/22,12:09:00,26420,26420,26420,26420,6,0
2022/12/22,12:10:00,26420,26420,26420,26420,0,0
2022/12/22,12:11:00,26420,26420,26420,26420,50,0
2022/12/22,12:12:00,26410,26410,26410,26410,14,0
2022/12/22,12:13:00,26410,26410,26410,26410,3,0
2022/12/22,12:14:00,26410,26410,26410,26410,2,0
2022/12/22,12:15:00,26410,26410,26410,26410,1,0
2022/12/22,12:16:00,26410,26410,26410,26410,0,0
2022/12/22,12:17:00,26410,26410,26410,26410,3,0
2022/12/22,12:18:00,26420,26420,26420,26420,10,0
2022/12/22,12:19:00,26420,26420,26420,26420,160,0
2022/12/22,12:20:00,26410,26420,26410,26420,51,0
2022/12/22,12:21:00,26420,26420,26410,26410,10,0
2022/12/22,12:22:00,26410,26410,26410,26410,0,0
2022/12/22,12:23:00,26410,26410,26410,26410,1,0
2022/12/22,12:24:00,26410,26410,26410,26410,0,0
2022/12/22,12:25:00,26420,26420,26410,26410,22,0
2022/12/22,12:26:00,26420,26420,26420,26420,30,0
2022/12/22,12:27:00,26410,26410,26410,26410,1,0
2022/12/22,12:28:00,26410,26410,26410,26410,0,0
2022/12/22,12:29:00,26410,26410,26410,26410,57,0
2022/12/22,12:30:00,26410,26410,26410,26410,27,0
2022/12/22,12:31:00,26410,26420,26400,26400,125,0
2022/12/22,12:32:00,26400,26410,26400,26410,34,0
2022/12/22,12:33:00,26410,26410,26400,26410,30,0
2022/12/22,12:34:00,26410,26420,26410,26410,129,0
2022/12/22,12:35:00,26410,26410,26400,26410,55,0
2022/12/22,12:36:00,26410,26410,26400,26400,44,0
2022/12/22,12:37:00,26400,26400,26400,26400,1,0
2022/12/22,12:38:00,26400,26410,26400,26400,73,0
2022/12/22,12:39:00,26410,26410,26410,26410,14,0
2022/12/22,12:40:00,26410,26410,26410,26410,60,0
2022/12/22,12:41:00,26410,26410,26400,26410,49,0
2022/12/22,12:42:00,26410,26410,26400,26400,38,0
2022/12/22,12:43:00,26410,26410,26410,26410,53,0
2022/12/22,12:44:00,26410,26410,26410,26410,0,0
2022/12/22,12:45:00,26420,26420,26420,26420,2,0
2022/12/22,12:46:00,26420,26430,26420,26430,101,0
2022/12/22,12:47:00,26430,26430,26420,26420,16,0
2022/12/22,12:48:00,26430,26440,26430,26440,83,0
2022/12/22,12:49:00,26430,26440,26430,26440,9,0
2022/12/22,12:50:00,26440,26440,26430,26430,5,0
2022/12/22,12:51:00,26430,26440,26430,26440,90,0
2022/12/22,12:52:00,26440,26440,26440,26440,0,0
2022/12/22,12:53:00,26440,26440,26430,26440,5,0
2022/12/22,12:54:00,26430,26430,26430,26430,1,0
2022/12/22,12:55:00,26430,26430,26430,26430,6,0
2022/12/22,12:56:00,26430,26460,26430,26460,162,0
2022/12/22,12:57:00,26460,26460,26450,26450,9,0
2022/12/22,12:58:00,26460,26460,26460,26460,5,0
2022/12/22,12:59:00,26460,26460,26450,26450,2,0
2022/12/22,13:00:00,26450,26450,26440,26450,141,0
2022/12/22,13:01:00,26450,26450,26440,26440,53,0
2022/12/22,13:02:00,26450,26460,26450,26450,107,0
2022/12/22,13:03:00,26450,26450,26450,26450,17,0
2022/12/22,13:04:00,26450,26450,26450,26450,0,0
2022/12/22,13:05:00,26450,26460,26450,26450,148,0
2022/12/22,13:06:00,26440,26440,26440,26440,15,0
2022/12/22,13:07:00,26440,26440,26440,26440,80,0
2022/12/22,13:08:00,26440,26440,26440,26440,2,0
2022/12/22,13:09:00,26440,26440,26440,26440,66,0
2022/12/22,13:10:00,26450,26450,26450,26450,3,0
2022/12/22,13:11:00,26450,26450,26440,26440,2,0
2022/12/22,13:12:00,26440,26450,26440,26440,6,0
2022/12/22,13:13:00,26450,26450,26450,26450,136,0
2022/12/22,13:14:00,26460,26460,26450,26460,39,0
2022/12/22,13:15:00,26460,26460,26460,26460,4,0
2022/12/22,13:16:00,26460,26460,26450,26450,12,0
2022/12/22,13:17:00,26460,26460,26450,26450,5,0
2022/12/22,13:18:00,26450,26460,26450,26450,84,0
2022/12/22,13:19:00,26440,26450,26440,26440,67,0
2022/12/22,13:20:00,26450,26450,26440,26440,2,0
2022/12/22,13:21:00,26440,26440,26440,26440,5,0
2022/12/22,13:22:00,26450,26450,26440,26450,125,0
2022/12/22,13:23:00,26450,26450,26440,26440,5,0
2022/12/22,13:24:00,26440,26460,26440,26460,32,0
2022/12/22,13:25:00,26450,26450,26450,26450,58,0
2022/12/22,13:26:00,26440,26450,26440,26450,9,0
2022/12/22,13:27:00,26450,26450,26440,26440,35,0
2022/12/22,13:28:00,26440,26440,26440,26440,7,0
2022/12/22,13:29:00,26440,26440,26440,26440,52,0
2022/12/22,13:30:00,26440,26440,26440,26440,58,0
2022/12/22,13:31:00,26450,26450,26440,26440,15,0
2022/12/22,13:32:00,26440,26440,26440,26440,2,0
2022/12/22,13:33:00,26440,26440,26440,26440,3,0
2022/12/22,13:34:00,26440,26460,26440,26460,83,0
2022/12/22,13:35:00,26450,26450,26440,26440,42,0
2022/12/22,13:36:00,26440,26440,26440,26440,4,0
2022/12/22,13:37:00,26440,26440,26440,26440,4,0
2022/12/22,13:38:00,26440,26440,26440,26440,1,0
2022/12/22,13:39:00,26450,26450,26440,26440,56,0
2022/12/22,13:40:00,26430,26450,26430,26450,29,0
2022/12/22,13:41:00,26450,26450,26450,26450,0,0
2022/12/22,13:42:00,26440,26440,26440,26440,48,0
2022/12/22,13:43:00,26440,26440,26440,26440,11,0
2022/12/22,13:44:00,26440,26440,26440,26440,4,0
2022/12/22,13:45:00,26440,26440,26440,26440,1,0
2022/12/22,13:46:00,26450,26460,26450,26450,77,0
2022/12/22,13:47:00,26440,26450,26440,26450,41,0
2022/12/22,13:48:00,26450,26450,26440,26440,69,0
2022/12/22,13:49:00,26440,26440,26440,26440,4,0
2022/12/22,13:50:00,26450,26450,26450,26450,118,0
2022/12/22,13:51:00,26450,26450,26440,26440,50,0
2022/12/22,13:52:00,26440,26440,26440,26440,1,0
2022/12/22,13:53:00,26450,26450,26450,26450,21,0
2022/12/22,13:54:00,26450,26450,26450,26450,10,0
2022/12/22,13:55:00,26450,26450,26440,26440,58,0
2022/12/22,13:56:00,26440,26440,26440,26440,3,0
2022/12/22,13:57:00,26440,26440,26440,26440,1,0
2022/12/22,13:58:00,26440,26440,26440,26440,4,0
2022/12/22,13:59:00,26440,26450,26440,26450,3,0
2022/12/22,14:00:00,26440,26440,26440,26440,1,0
2022/12/22,14:01:00,26440,26440,26440,26440,5,0
2022/12/22,14:02:00,26440,26450,26440,26440,4,0
2022/12/22,14:03:00,26440,26450,26440,26450,7,0
2022/12/22,14:04:00,26440,26450,26440,26450,21,0
2022/12/22,14:05:00,26440,26450,26440,26440,5,0
2022/12/22,14:06:00,26440,26450,26440,26440,3,0
2022/12/22,14:07:00,26440,26440,26440,26440,86,0
2022/12/22,14:08:00,26430,26440,26430,26440,145,0
2022/12/22,14:09:00,26440,26440,26430,26440,90,0
2022/12/22,14:10:00,26450,26450,26440,26440,13,0
2022/12/22,14:11:00,26440,26450,26440,26450,200,0
2022/12/22,14:12:00,26450,26450,26440,26440,59,0
2022/12/22,14:13:00,26450,26450,26440,26440,2,0
2022/12/22,14:14:00,26450,26450,26450,26450,1,0
2022/12/22,14:15:00,26440,26450,26440,26440,5,0
2022/12/22,14:16:00,26450,26450,26450,26450,74,0
2022/12/22,14:17:00,26450,26450,26440,26440,47,0
2022/12/22,14:18:00,26450,26450,26440,26440,4,0
2022/12/22,14:19:00,26440,26440,26430,26440,130,0
2022/12/22,14:20:00,26430,26430,26430,26430,3,0
2022/12/22,14:21:00,26440,26440,26440,26440,171,0
2022/12/22,14:22:00,26440,26440,26440,26440,1,0
2022/12/22,14:23:00,26440,26440,26440,26440,1,0
2022/12/22,14:24:00,26440,26440,26440,26440,4,0
2022/12/22,14:25:00,26440,26440,26440,26440,17,0
2022/12/22,14:26:00,26450,26450,26440,26440,5,0
2022/12/22,14:27:00,26450,26450,26440,26440,3,0
2022/12/22,14:28:00,26440,26440,26440,26440,4,0
2022/12/22,14:29:00,26440,26440,26440,26440,5,0
2022/12/22,14:30:00,26440,26450,26440,26450,7,0
2022/12/22,14:31:00,26440,26450,26440,26440,5,0
2022/12/22,14:32:00,26440,26440,26440,26440,16,0
2022/12/22,14:33:00,26450,26450,26440,26450,24,0
2022/12/22,14:34:00,26450,26450,26440,26440,4,0
2022/12/22,14:35:00,26450,26450,26450,26450,110,0
2022/12/22,14:36:00,26450,26450,26440,26440,246,0
2022/12/22,14:37:00,26450,26450,26450,26450,138,0
2022/12/22,14:38:00,26440,26440,26440,26440,4,0
2022/12/22,14:39:00,26440,26440,26440,26440,1,0
2022/12/22,14:40:00,26440,26440,26430,26440,129,0
2022/12/22,14:41:00,26440,26440,26440,26440,50,0
2022/12/22,14:42:00,26440,26440,26440,26440,1,0
2022/12/22,14:43:00,26450,26450,26440,26440,5,0
2022/12/22,14:44:00,26440,26450,26440,26450,61,0
2022/12/22,14:45:00,26440,26450,26440,26450,14,0
2022/12/22,14:46:00,26440,26450,26440,26450,2,0
2022/12/22,14:47:00,26450,26450,26440,26440,6,0
2022/12/22,14:48:00,26450,26450,26440,26440,46,0
2022/12/22,14:49:00,26450,26450,26440,26440,7,0
2022/12/22,14:50:00,26440,26440,26440,26440,4,0
2022/12/22,14:51:00,26440,26450,26440,26440,96,0
2022/12/22,14:52:00,26440,26440,26430,26440,48,0
2022/12/22,14:53:00,26430,26430,26430,26430,3,0
2022/12/22,14:54:00,26430,26440,26430,26440,43,0
2022/12/22,14:55:00,26440,26440,26420,26420,239,0
2022/12/22,14:56:00,26420,26430,26420,26420,4,0
2022/12/22,14:57:00,26420,26430,26410,26410,257,0
2022/12/22,14:58:00,26410,26420,26410,26410,77,0
2022/12/22,14:59:00,26420,26420,26410,26410,41,0
2022/12/22,15:00:00,26410,26420,26410,26420,413,0
2022/12/22,15:01:00,26430,26430,26400,26410,617,0
2022/12/22,15:02:00,26410,26420,26400,26400,137,0
2022/12/22,15:03:00,26400,26420,26400,26420,167,0
2022/12/22,15:04:00,26420,26420,26400,26400,52,0
2022/12/22,15:05:00,26410,26410,26400,26400,18,0
2022/12/22,15:06:00,26410,26420,26400,26410,127,0
2022/12/22,15:07:00,26400,26410,26400,26410,108,0
2022/12/22,15:08:00,26410,26430,26400,26420,358,0
2022/12/22,15:09:00,26430,26430,26420,26430,72,0
2022/12/22,15:10:00,26430,26430,26420,26420,93,0
2022/12/22,15:11:00,26420,26420,26420,26420,0,0
2022/12/22,15:12:00,26420,26420,26420,26420,0,0
2022/12/22,15:13:00,26420,26420,26420,26420,0,0
2022/12/22,15:14:00,26420,26420,26420,26420,0,0
2022/12/22,15:15:00,26420,26440,26420,26440,1719,0
2022/12/22,16:31:00,26420,26420,26410,26410,246,0
2022/12/22,16:32:00,26420,26420,26420,26420,12,0
2022/12/22,16:33:00,26410,26410,26410,26410,15,0
2022/12/22,16:34:00,26410,26410,26410,26410,0,0
2022/12/22,16:35:00,26410,26410,26410,26410,3,0
2022/12/22,16:36:00,26410,26420,26410,26420,31,0
2022/12/22,16:37:00,26410,26410,26410,26410,36,0
2022/12/22,16:38:00,26410,26420,26410,26420,9,0
2022/12/22,16:39:00,26420,26420,26420,26420,38,0
2022/12/22,16:40:00,26420,26420,26420,26420,0,0
2022/12/22,16:41:00,26420,26420,26420,26420,12,0
2022/12/22,16:42:00,26410,26410,26410,26410,50,0
2022/12/22,16:43:00,26410,26410,26410,26410,21,0
2022/12/22,16:44:00,26410,26410,26410,26410,7,0
2022/12/22,16:45:00,26410,26410,26410,26410,5,0
2022/12/22,16:46:00,26410,26410,26410,26410,48,0
2022/12/22,16:47:00,26420,26420,26420,26420,17,0
2022/12/22,16:48:00,26420,26420,26420,26420,0,0
2022/12/22,16:49:00,26420,26420,26420,26420,0,0
2022/12/22,16:50:00,26420,26420,26420,26420,16,0
2022/12/22,16:51:00,26420,26420,26420,26420,0,0
2022/12/22,16:52:00,26420,26420,26420,26420,20,0
2022/12/22,16:53:00,26420,26430,26420,26430,46,0
2022/12/22,16:54:00,26430,26430,26430,26430,24,0
2022/12/22,16:55:00,26430,26430,26430,26430,0,0
2022/12/22,16:56:00,26430,26430,26430,26430,0,0
2022/12/22,16:57:00,26430,26430,26430,26430,0,0
2022/12/22,16:58:00,26430,26430,26430,26430,0,0
2022/12/22,16:59:00,26430,26430,26430,26430,31,0
2022/12/22,17:00:00,26430,26430,26430,26430,0,0
2022/12/22,17:01:00,26420,26420,26420,26420,29,0
2022/12/22,17:02:00,26420,26430,26420,26420,53,0
2022/12/22,17:03:00,26430,26430,26430,26430,15,0
2022/12/22,17:04:00,26430,26430,26430,26430,7,0
2022/12/22,17:05:00,26430,26430,26430,26430,15,0
2022/12/22,17:06:00,26420,26420,26420,26420,13,0
2022/12/22,17:07:00,26420,26430,26420,26430,21,0
2022/12/22,17:08:00,26430,26430,26430,26430,20,0
2022/12/22,17:09:00,26430,26430,26420,26420,19,0
2022/12/22,17:10:00,26420,26440,26420,26440,29,0
2022/12/22,17:11:00,26430,26430,26430,26430,36,0
2022/12/22,17:12:00,26430,26440,26430,26440,6,0
2022/12/22,17:13:00,26430,26430,26430,26430,41,0
2022/12/22,17:14:00,26430,26430,26430,26430,18,0
2022/12/22,17:15:00,26440,26440,26440,26440,120,0
2022/12/22,17:16:00,26440,26450,26440,26450,10,0
2022/12/22,17:17:00,26450,26450,26450,26450,0,0
2022/12/22,17:18:00,26450,26460,26450,26450,148,0
2022/12/22,17:19:00,26450,26450,26450,26450,17,0
2022/12/22,17:20:00,26450,26450,26450,26450,30,0
2022/12/22,17:21:00,26460,26460,26460,26460,3,0
2022/12/22,17:22:00,26460,26460,26460,26460,38,0
2022/12/22,17:23:00,26460,26460,26460,26460,0,0
2022/12/22,17:24:00,26450,26450,26450,26450,40,0
2022/12/22,17:25:00,26450,26450,26440,26440,42,0
2022/12/22,17:26:00,26440,26440,26440,26440,0,0
2022/12/22,17:27:00,26440,26440,26440,26440,6,0
2022/12/22,17:28:00,26440,26440,26430,26430,78,0
2022/12/22,17:29:00,26430,26430,26420,26420,30,0
2022/12/22,17:30:00,26420,26420,26420,26420,14,0
2022/12/22,17:31:00,26420,26420,26420,26420,53,0
2022/12/22,17:32:00,26420,26430,26420,26430,27,0
2022/12/22,17:33:00,26430,26430,26430,26430,0,0
2022/12/22,17:34:00,26420,26420,26420,26420,40,0
2022/12/22,17:35:00,26420,26420,26420,26420,15,0
2022/12/22,17:36:00,26420,26420,26420,26420,30,0
2022/12/22,17:37:00,26420,26420,26420,26420,21,0
2022/12/22,17:38:00,26420,26420,26420,26420,1,0
2022/12/22,17:39:00,26420,26420,26420,26420,13,0
2022/12/22,17:40:00,26420,26420,26420,26420,8,0
2022/12/22,17:41:00,26420,26420,26420,26420,8,0
2022/12/22,17:42:00,26420,26420,26420,26420,0,0
2022/12/22,17:43:00,26420,26420,26420,26420,0,0
2022/12/22,17:44:00,26430,26430,26430,26430,41,0
2022/12/22,17:45:00,26430,26430,26430,26430,0,0
2022/12/22,17:46:00,26420,26420,26420,26420,13,0
2022/12/22,17:47:00,26420,26420,26420,26420,4,0
2022/12/22,17:48:00,26420,26420,26420,26420,8,0
2022/12/22,17:49:00,26420,26420,26420,26420,36,0
2022/12/22,17:50:00,26420,26420,26420,26420,1,0
2022/12/22,17:51:00,26420,26420,26420,26420,0,0
2022/12/22,17:52:00,26420,26420,26420,26420,28,0
2022/12/22,17:53:00,26420,26420,26420,26420,0,0
2022/12/22,17:54:00,26420,26420,26410,26420,19,0
2022/12/22,17:55:00,26410,26420,26410,26420,19,0
2022/12/22,17:56:00,26420,26420,26420,26420,1,0
2022/12/22,17:57:00,26420,26420,26420,26420,0,0
2022/12/22,17:58:00,26420,26420,26420,26420,0,0
2022/12/22,17:59:00,26420,26420,26420,26420,1,0
2022/12/22,18:00:00,26420,26420,26420,26420,19,0
2022/12/22,18:01:00,26420,26420,26420,26420,75,0
2022/12/22,18:02:00,26420,26420,26420,26420,6,0
2022/12/22,18:03:00,26420,26420,26420,26420,0,0
2022/12/22,18:04:00,26420,26420,26420,26420,16,0
2022/12/22,18:05:00,26430,26430,26430,26430,40,0
2022/12/22,18:06:00,26430,26430,26430,26430,0,0
2022/12/22,18:07:00,26430,26430,26430,26430,5,0
2022/12/22,18:08:00,26430,26430,26430,26430,0,0
2022/12/22,18:09:00,26430,26430,26430,26430,0,0
2022/12/22,18:10:00,26430,26430,26430,26430,0,0
2022/12/22,18:11:00,26420,26420,26420,26420,34,0
2022/12/22,18:12:00,26420,26420,26420,26420,1,0
2022/12/22,18:13:00,26410,26410,26410,26410,1,0
2022/12/22,18:14:00,26420,26420,26420,26420,9,0
2022/12/22,18:15:00,26420,26420,26420,26420,0,0
2022/12/22,18:16:00,26420,26420,26420,26420,0,0
2022/12/22,18:17:00,26420,26420,26420,26420,0,0
2022/12/22,18:18:00,26410,26410,26400,26400,176,0
2022/12/22,18:19:00,26400,26400,26350,26360,437,0
2022/12/22,18:20:00,26370,26380,26370,26380,134,0
2022/12/22,18:21:00,26380,26380,26380,26380,27,0
2022/12/22,18:22:00,26390,26390,26390,26390,9,0
2022/12/22,18:23:00,26390,26400,26390,26390,27,0
2022/12/22,18:24:00,26390,26390,26390,26390,0,0
2022/12/22,18:25:00,26380,26380,26380,26380,48,0
2022/12/22,18:26:00,26380,26380,26380,26380,26,0
2022/12/22,18:27:00,26370,26370,26370,26370,50,0
2022/12/22,18:28:00,26370,26370,26370,26370,3,0
2022/12/22,18:29:00,26380,26380,26370,26380,37,0
2022/12/22,18:30:00,26370,26370,26370,26370,2,0
2022/12/22,18:31:00,26370,26370,26370,26370,0,0
2022/12/22,18:32:00,26380,26380,26380,26380,1,0
2022/12/22,18:33:00,26370,26370,26370,26370,83,0
2022/12/22,18:34:00,26370,26370,26370,26370,4,0
2022/12/22,18:35:00,26370,26370,26370,26370,0,0
2022/12/22,18:36:00,26380,26380,26380,26380,58,0
2022/12/22,18:37:00,26380,26380,26380,26380,0,0
2022/12/22,18:38:00,26380,26380,26380,26380,0,0
2022/12/22,18:39:00,26380,26380,26380,26380,0,0
2022/12/22,18:40:00,26380,26380,26380,26380,6,0
2022/12/22,18:41:00,26380,26380,26380,26380,10,0
2022/12/22,18:42:00,26380,26380,26380,26380,0,0
2022/12/22,18:43:00,26380,26390,26380,26390,139,0
2022/12/22,18:44:00,26390,26390,26390,26390,1,0
2022/12/22,18:45:00,26380,26380,26380,26380,28,0
2022/12/22,18:46:00,26380,26380,26380,26380,22,0
2022/12/22,18:47:00,26380,26380,26380,26380,39,0
2022/12/22,18:48:00,26380,26380,26380,26380,0,0
2022/12/22,18:49:00,26380,26380,26380,26380,5,0
2022/12/22,18:50:00,26380,26380,26380,26380,0,0
2022/12/22,18:51:00,26380,26380,26380,26380,0,0
2022/12/22,18:52:00,26380,26380,26380,26380,12,0
2022/12/22,18:53:00,26380,26380,26380,26380,46,0
2022/12/22,18:54:00,26380,26380,26380,26380,26,0
2022/12/22,18:55:00,26380,26380,26380,26380,5,0
2022/12/22,18:56:00,26380,26380,26380,26380,32,0
2022/12/22,18:57:00,26380,26380,26380,26380,0,0
2022/12/22,18:58:00,26370,26370,26370,26370,62,0
2022/12/22,18:59:00,26370,26370,26370,26370,41,0
2022/12/22,19:00:00,26370,26370,26370,26370,14,0
2022/12/22,19:01:00,26360,26360,26350,26350,48,0
2022/12/22,19:02:00,26360,26360,26360,26360,33,0
2022/12/22,19:03:00,26360,26360,26360,26360,1,0
2022/12/22,19:04:00,26360,26360,26360,26360,10,0
2022/12/22,19:05:00,26370,26370,26370,26370,2,0
2022/12/22,19:06:00,26370,26370,26370,26370,0,0
2022/12/22,19:07:00,26360,26360,26350,26350,36,0
2022/12/22,19:08:00,26350,26360,26350,26350,12,0
2022/12/22,19:09:00,26360,26360,26350,26350,38,0
2022/12/22,19:10:00,26350,26350,26350,26350,0,0
2022/12/22,19:11:00,26350,26350,26350,26350,0,0
2022/12/22,19:12:00,26350,26350,26350,26350,11,0
2022/12/22,19:13:00,26350,26350,26340,26340,140,0
2022/12/22,19:14:00,26340,26340,26340,26340,1,0
2022/12/22,19:15:00,26340,26340,26340,26340,32,0
2022/12/22,19:16:00,26330,26330,26330,26330,40,0
2022/12/22,19:17:00,26330,26330,26330,26330,80,0
2022/12/22,19:18:00,26330,26330,26310,26320,119,0
2022/12/22,19:19:00,26320,26320,26320,26320,17,0
2022/12/22,19:20:00,26310,26320,26310,26320,11,0
2022/12/22,19:21:00,26320,26330,26320,26330,19,0
2022/12/22,19:22:00,26340,26340,26340,26340,27,0
2022/12/22,19:23:00,26340,26340,26340,26340,10,0
2022/12/22,19:24:00,26350,26350,26350,26350,6,0
2022/12/22,19:25:00,26350,26350,26350,26350,50,0
2022/12/22,19:26:00,26350,26360,26350,26360,40,0
2022/12/22,19:27:00,26360,26360,26360,26360,0,0
2022/12/22,19:28:00,26360,26360,26360,26360,0,0
2022/12/22,19:29:00,26360,26360,26360,26360,0,0
2022/12/22,19:30:00,26360,26360,26350,26360,48,0
2022/12/22,19:31:00,26350,26350,26350,26350,10,0
2022/12/22,19:32:00,26350,26350,26350,26350,26,0
2022/12/22,19:33:00,26350,26350,26350,26350,23,0
2022/12/22,19:34:00,26350,26350,26350,26350,18,0
2022/12/22,19:35:00,26350,26350,26350,26350,0,0
2022/12/22,19:36:00,26350,26350,26350,26350,0,0
2022/12/22,19:37:00,26350,26350,26350,26350,1,0
2022/12/22,19:38:00,26350,26350,26350,26350,0,0
2022/12/22,19:39:00,26350,26350,26350,26350,43,0
2022/12/22,19:40:00,26350,26350,26350,26350,5,0
2022/12/22,19:41:00,26350,26350,26350,26350,1,0
2022/12/22,19:42:00,26360,26360,26360,26360,32,0
2022/12/22,19:43:00,26350,26350,26350,26350,7,0
2022/12/22,19:44:00,26350,26350,26350,26350,5,0
2022/12/22,19:45:00,26350,26350,26350,26350,0,0
2022/12/22,19:46:00,26340,26340,26340,26340,6,0
2022/12/22,19:47:00,26350,26350,26350,26350,16,0
2022/12/22,19:48:00,26360,26360,26360,26360,2,0
2022/12/22,19:49:00,26360,26360,26360,26360,0,0
2022/12/22,19:50:00,26360,26360,26360,26360,1,0
2022/12/22,19:51:00,26360,26360,26360,26360,0,0
2022/12/22,19:52:00,26350,26350,26350,26350,31,0
2022/12/22,19:53:00,26350,26350,26350,26350,36,0
2022/12/22,19:54:00,26350,26350,26350,26350,0,0
2022/12/22,19:55:00,26350,26350,26350,26350,0,0
2022/12/22,19:56:00,26350,26350,26350,26350,1,0
2022/12/22,19:57:00,26350,26350,26350,26350,0,0
2022/12/22,19:58:00,26350,26350,26350,26350,0,0
2022/12/22,19:59:00,26350,26350,26350,26350,1,0
2022/12/22,20:00:00,26350,26350,26350,26350,0,0
2022/12/22,20:01:00,26350,26350,26350,26350,0,0
2022/12/22,20:02:00,26350,26350,26350,26350,5,0
2022/12/22,20:03:00,26350,26350,26350,26350,42,0
2022/12/22,20:04:00,26350,26350,26350,26350,22,0
2022/12/22,20:05:00,26350,26350,26350,26350,2,0
2022/12/22,20:06:00,26350,26350,26350,26350,1,0
2022/12/22,20:07:00,26350,26350,26350,26350,0,0
2022/12/22,20:08:00,26350,26350,26350,26350,0,0
2022/12/22,20:09:00,26340,26340,26340,26340,43,0
2022/12/22,20:10:00,26340,26340,26340,26340,0,0
2022/12/22,20:11:00,26340,26340,26340,26340,0,0
2022/12/22,20:12:00,26330,26330,26330,26330,7,0
2022/12/22,20:13:00,26330,26330,26330,26330,6,0
2022/12/22,20:14:00,26340,26340,26340,26340,11,0
2022/12/22,20:15:00,26340,26340,26340,26340,14,0
2022/12/22,20:16:00,26340,26340,26340,26340,0,0
2022/12/22,20:17:00,26340,26340,26340,26340,1,0
2022/12/22,20:18:00,26340,26340,26340,26340,48,0
2022/12/22,20:19:00,26340,26340,26340,26340,0,0
2022/12/22,20:20:00,26330,26330,26330,26330,32,0
2022/12/22,20:21:00,26330,26330,26330,26330,17,0
2022/12/22,20:22:00,26330,26330,26330,26330,51,0
2022/12/22,20:23:00,26320,26320,26320,26320,2,0
2022/12/22,20:24:00,26330,26330,26320,26330,7,0
2022/12/22,20:25:00,26330,26330,26330,26330,16,0
2022/12/22,20:26:00,26330,26330,26330,26330,0,0
2022/12/22,20:27:00,26330,26330,26330,26330,50,0
2022/12/22,20:28:00,26330,26330,26330,26330,0,0
2022/12/22,20:29:00,26330,26330,26330,26330,0,0
2022/12/22,20:30:00,26330,26330,26330,26330,0,0
2022/12/22,20:31:00,26330,26330,26330,26330,27,0
2022/12/22,20:32:00,26330,26330,26330,26330,0,0
2022/12/22,20:33:00,26340,26340,26340,26340,11,0
2022/12/22,20:34:00,26340,26340,26340,26340,29,0
2022/12/22,20:35:00,26340,26340,26340,26340,0,0
2022/12/22,20:36:00,26330,26330,26330,26330,57,0
2022/12/22,20:37:00,26330,26340,26330,26340,40,0
2022/12/22,20:38:00,26340,26340,26340,26340,18,0
2022/12/22,20:39:00,26340,26340,26340,26340,14,0
2022/12/22,20:40:00,26340,26340,26340,26340,10,0
2022/12/22,20:41:00,26340,26340,26340,26340,1,0
2022/12/22,20:42:00,26340,26340,26340,26340,0,0
2022/12/22,20:43:00,26340,26340,26340,26340,0,0
2022/12/22,20:44:00,26340,26340,26340,26340,0,0
2022/12/22,20:45:00,26340,26340,26340,26340,0,0
2022/12/22,20:46:00,26340,26340,26340,26340,0,0
2022/12/22,20:47:00,26330,26330,26330,26330,16,0
2022/12/22,20:48:00,26330,26330,26330,26330,7,0
2022/12/22,20:49:00,26320,26320,26310,26310,90,0
2022/12/22,20:50:00,26310,26310,26280,26290,252,0
2022/12/22,20:51:00,26290,26310,26290,26310,58,0
2022/12/22,20:52:00,26310,26320,26310,26320,13,0
2022/12/22,20:53:00,26320,26320,26320,26320,0,0
2022/12/22,20:54:00,26320,26320,26320,26320,15,0
2022/12/22,20:55:00,26320,26320,26320,26320,0,0
2022/12/22,20:56:00,26320,26320,26320,26320,5,0
2022/12/22,20:57:00,26310,26320,26310,26320,20,0
2022/12/22,20:58:00,26320,26320,26320,26320,25,0
2022/12/22,20:59:00,26320,26320,26310,26310,4,0
2022/12/22,21:00:00,26320,26320,26310,26310,21,0
2022/12/22,21:01:00,26320,26320,26320,26320,22,0
2022/12/22,21:02:00,26320,26320,26320,26320,0,0
2022/12/22,21:03:00,26320,26330,26320,26330,52,0
2022/12/22,21:04:00,26330,26330,26330,26330,15,0
2022/12/22,21:05:00,26330,26330,26330,26330,1,0
2022/12/22,21:06:00,26320,26320,26320,26320,19,0
2022/12/22,21:07:00,26320,26320,26320,26320,0,0
2022/12/22,21:08:00,26320,26320,26320,26320,0,0
2022/12/22,21:09:00,26320,26320,26320,26320,25,0
2022/12/22,21:10:00,26320,26320,26320,26320,0,0
2022/12/22,21:11:00,26320,26320,26320,26320,4,0
2022/12/22,21:12:00,26320,26320,26320,26320,34,0
2022/12/22,21:13:00,26320,26320,26320,26320,2,0
2022/12/22,21:14:00,26320,26320,26320,26320,0,0
2022/12/22,21:15:00,26310,26310,26310,26310,49,0
2022/12/22,21:16:00,26310,26310,26310,26310,2,0
2022/12/22,21:17:00,26310,26310,26310,26310,27,0
2022/12/22,21:18:00,26310,26310,26310,26310,57,0
2022/12/22,21:19:00,26310,26310,26310,26310,4,0
2022/12/22,21:20:00,26310,26310,26310,26310,5,0
2022/12/22,21:21:00,26310,26310,26310,26310,0,0
2022/12/22,21:22:00,26300,26300,26290,26290,140,0
2022/12/22,21:23:00,26290,26300,26290,26300,59,0
2022/12/22,21:24:00,26290,26290,26290,26290,2,0
2022/12/22,21:25:00,26300,26300,26300,26300,19,0
2022/12/22,21:26:00,26300,26300,26300,26300,7,0
2022/12/22,21:27:00,26300,26300,26300,26300,8,0
2022/12/22,21:28:00,26300,26300,26300,26300,2,0
2022/12/22,21:29:00,26300,26300,26300,26300,4,0
2022/12/22,21:30:00,26300,26300,26300,26300,0,0
2022/12/22,21:31:00,26300,26300,26300,26300,0,0
2022/12/22,21:32:00,26300,26300,26300,26300,0,0
2022/12/22,21:33:00,26300,26300,26300,26300,2,0
2022/12/22,21:34:00,26310,26310,26310,26310,20,0
2022/12/22,21:35:00,26310,26310,26310,26310,0,0
2022/12/22,21:36:00,26300,26300,26300,26300,21,0
2022/12/22,21:37:00,26300,26300,26300,26300,35,0
2022/12/22,21:38:00,26300,26300,26290,26290,4,0
2022/12/22,21:39:00,26290,26290,26290,26290,6,0
2022/12/22,21:40:00,26290,26290,26290,26290,29,0
2022/12/22,21:41:00,26300,26300,26300,26300,5,0
2022/12/22,21:42:00,26300,26300,26300,26300,16,0
2022/12/22,21:43:00,26300,26300,26300,26300,1,0
2022/12/22,21:44:00,26310,26310,26310,26310,5,0
2022/12/22,21:45:00,26310,26310,26310,26310,1,0
2022/12/22,21:46:00,26310,26310,26310,26310,37,0
2022/12/22,21:47:00,26300,26310,26300,26310,19,0
2022/12/22,21:48:00,26310,26310,26310,26310,0,0
2022/12/22,21:49:00,26310,26310,26310,26310,0,0
2022/12/22,21:50:00,26310,26310,26300,26300,14,0
2022/12/22,21:51:00,26300,26300,26300,26300,16,0
2022/12/22,21:52:00,26300,26300,26300,26300,0,0
2022/12/22,21:53:00,26300,26310,26300,26310,8,0
2022/12/22,21:54:00,26310,26310,26310,26310,15,0
2022/12/22,21:55:00,26310,26310,26310,26310,19,0
2022/12/22,21:56:00,26310,26310,26310,26310,3,0
2022/12/22,21:57:00,26310,26310,26310,26310,44,0
2022/12/22,21:58:00,26310,26310,26310,26310,34,0
2022/12/22,21:59:00,26310,26310,26310,26310,2,0
2022/12/22,22:00:00,26310,26310,26310,26310,7,0
2022/12/22,22:01:00,26310,26310,26310,26310,0,0
2022/12/22,22:02:00,26310,26310,26310,26310,0,0
2022/12/22,22:03:00,26320,26320,26320,26320,10,0
2022/12/22,22:04:00,26330,26330,26330,26330,13,0
2022/12/22,22:05:00,26320,26320,26320,26320,27,0
2022/12/22,22:06:00,26330,26330,26330,26330,1,0
2022/12/22,22:07:00,26330,26330,26330,26330,1,0
2022/12/22,22:08:00,26320,26320,26320,26320,1,0
2022/12/22,22:09:00,26320,26320,26320,26320,17,0
2022/12/22,22:10:00,26320,26320,26320,26320,34,0
2022/12/22,22:11:00,26320,26320,26320,26320,24,0
2022/12/22,22:12:00,26320,26320,26320,26320,0,0
2022/12/22,22:13:00,26320,26320,26320,26320,0,0
2022/12/22,22:14:00,26310,26310,26310,26310,15,0
2022/12/22,22:15:00,26310,26310,26310,26310,0,0
2022/12/22,22:16:00,26310,26310,26310,26310,19,0
2022/12/22,22:17:00,26310,26310,26310,26310,6,0
2022/12/22,22:18:00,26310,26310,26310,26310,1,0
2022/12/22,22:19:00,26310,26310,26310,26310,8,0
2022/12/22,22:20:00,26320,26320,26320,26320,1,0
2022/12/22,22:21:00,26310,26310,26310,26310,4,0
2022/12/22,22:22:00,26300,26300,26300,26300,21,0
2022/12/22,22:23:00,26300,26300,26300,26300,22,0
2022/12/22,22:24:00,26300,26300,26300,26300,16,0
2022/12/22,22:25:00,26300,26300,26300,26300,2,0
2022/12/22,22:26:00,26300,26300,26300,26300,1,0
2022/12/22,22:27:00,26300,26300,26300,26300,7,0
2022/12/22,22:28:00,26310,26310,26300,26300,5,0
2022/12/22,22:29:00,26310,26310,26310,26310,5,0
2022/12/22,22:30:00,26310,26310,26310,26310,0,0
2022/12/22,22:31:00,26300,26300,26270,26280,85,0
2022/12/22,22:32:00,26280,26280,26280,26280,14,0
2022/12/22,22:33:00,26280,26300,26280,26280,48,0
2022/12/22,22:34:00,26280,26280,26280,26280,45,0
2022/12/22,22:35:00,26290,26300,26290,26300,6,0
2022/12/22,22:36:00,26300,26300,26300,26300,53,0
2022/12/22,22:37:00,26300,26300,26300,26300,1,0
2022/12/22,22:38:00,26290,26300,26290,26300,15,0
2022/12/22,22:39:00,26300,26300,26300,26300,44,0
2022/12/22,22:40:00,26300,26300,26300,26300,0,0
2022/12/22,22:41:00,26300,26300,26300,26300,0,0
2022/12/22,22:42:00,26290,26290,26280,26280,109,0
2022/12/22,22:43:00,26280,26280,26280,26280,36,0
2022/12/22,22:44:00,26280,26280,26280,26280,0,0
2022/12/22,22:45:00,26270,26270,26260,26260,67,0
2022/12/22,22:46:00,26260,26270,26260,26270,49,0
2022/12/22,22:47:00,26270,26270,26260,26260,116,0
2022/12/22,22:48:00,26260,26260,26260,26260,27,0
2022/12/22,22:49:00,26250,26250,26250,26250,60,0
2022/12/22,22:50:00,26240,26250,26240,26240,49,0
2022/12/22,22:51:00,26250,26250,26230,26230,67,0
2022/12/22,22:52:00,26240,26250,26240,26250,57,0
2022/12/22,22:53:00,26250,26250,26250,26250,56,0
2022/12/22,22:54:00,26250,26250,26250,26250,28,0
2022/12/22,22:55:00,26250,26250,26240,26240,51,0
2022/12/22,22:56:00,26240,26240,26240,26240,13,0
2022/12/22,22:57:00,26230,26240,26230,26240,52,0
2022/12/22,22:58:00,26240,26250,26240,26250,38,0
2022/12/22,22:59:00,26250,26250,26240,26250,55,0
2022/12/22,23:00:00,26250,26260,26250,26250,11,0
2022/12/22,23:01:00,26250,26250,26240,26250,108,0
2022/12/22,23:02:00,26250,26260,26250,26260,34,0
2022/12/22,23:03:00,26250,26250,26250,26250,8,0
2022/12/22,23:04:00,26250,26250,26250,26250,15,0
2022/12/22,23:05:00,26250,26250,26250,26250,4,0
2022/12/22,23:06:00,26250,26250,26250,26250,15,0
2022/12/22,23:07:00,26240,26240,26240,26240,44,0
2022/12/22,23:08:00,26240,26240,26240,26240,20,0
2022/12/22,23:09:00,26240,26240,26240,26240,3,0
2022/12/22,23:10:00,26250,26250,26240,26240,35,0
2022/12/22,23:11:00,26240,26240,26240,26240,21,0
2022/12/22,23:12:00,26240,26240,26240,26240,0,0
2022/12/22,23:13:00,26240,26240,26240,26240,0,0
2022/12/22,23:14:00,26240,26240,26240,26240,0,0
2022/12/22,23:15:00,26250,26250,26250,26250,1,0
2022/12/22,23:16:00,26250,26260,26250,26260,30,0
2022/12/22,23:17:00,26250,26250,26250,26250,16,0
2022/12/22,23:18:00,26250,26250,26250,26250,11,0
2022/12/22,23:19:00,26250,26250,26250,26250,43,0
2022/12/22,23:20:00,26250,26250,26240,26250,35,0
2022/12/22,23:21:00,26250,26250,26250,26250,0,0
2022/12/22,23:22:00,26250,26260,26250,26260,17,0
2022/12/22,23:23:00,26250,26250,26250,26250,10,0
2022/12/22,23:24:00,26260,26260,26260,26260,2,0
2022/12/22,23:25:00,26260,26260,26250,26250,3,0
2022/12/22,23:26:00,26250,26250,26250,26250,3,0
2022/12/22,23:27:00,26240,26240,26240,26240,25,0
2022/12/22,23:28:00,26250,26250,26250,26250,19,0
2022/12/22,23:29:00,26250,26250,26250,26250,17,0
2022/12/22,23:30:00,26250,26250,26250,26250,32,0
2022/12/22,23:31:00,26250,26250,26250,26250,56,0
2022/12/22,23:32:00,26240,26250,26240,26240,94,0
2022/12/22,23:33:00,26230,26240,26220,26220,124,0
2022/12/22,23:34:00,26220,26220,26210,26220,70,0
2022/12/22,23:35:00,26220,26220,26210,26220,108,0
2022/12/22,23:36:00,26210,26210,26180,26190,355,0
2022/12/22,23:37:00,26200,26200,26200,26200,114,0
2022/12/22,23:38:00,26210,26210,26200,26210,41,0
2022/12/22,23:39:00,26210,26210,26200,26200,33,0
2022/12/22,23:40:00,26190,26200,26180,26180,127,0
2022/12/22,23:41:00,26180,26180,26180,26180,92,0
2022/12/22,23:42:00,26190,26190,26170,26170,70,0
2022/12/22,23:43:00,26180,26180,26180,26180,68,0
2022/12/22,23:44:00,26180,26190,26180,26180,66,0
2022/12/22,23:45:00,26180,26180,26180,26180,32,0
2022/12/22,23:46:00,26180,26180,26170,26170,48,0
2022/12/22,23:47:00,26170,26180,26170,26180,62,0
2022/12/22,23:48:00,26180,26180,26180,26180,0,0
2022/12/22,23:49:00,26180,26180,26180,26180,28,0
2022/12/22,23:50:00,26180,26180,26180,26180,50,0
2022/12/22,23:51:00,26180,26180,26180,26180,25,0
2022/12/22,23:52:00,26180,26180,26180,26180,23,0
2022/12/22,23:53:00,26180,26180,26180,26180,8,0
2022/12/22,23:54:00,26180,26190,26180,26190,37,0
2022/12/22,23:55:00,26180,26180,26180,26180,25,0
2022/12/22,23:56:00,26180,26180,26180,26180,24,0
2022/12/22,23:57:00,26170,26190,26170,26190,15,0
2022/12/22,23:58:00,26190,26190,26190,26190,39,0
2022/12/22,23:59:00,26190,26190,26190,26190,11,0
2022/12/23,00:00:00,26190,26190,26190,26190,91,0
2022/12/23,00:01:00,26190,26190,26180,26180,40,0
2022/12/23,00:02:00,26180,26180,26150,26150,226,0
2022/12/23,00:03:00,26150,26150,26130,26140,196,0
2022/12/23,00:04:00,26150,26150,26140,26140,25,0
2022/12/23,00:05:00,26140,26150,26140,26150,18,0
2022/12/23,00:06:00,26140,26140,26130,26140,119,0
2022/12/23,00:07:00,26130,26130,26120,26120,64,0
2022/12/23,00:08:00,26130,26140,26130,26130,153,0
2022/12/23,00:09:00,26140,26140,26120,26120,131,0
2022/12/23,00:10:00,26120,26120,26110,26110,27,0
2022/12/23,00:11:00,26110,26120,26110,26110,51,0
2022/12/23,00:12:00,26110,26110,26100,26100,216,0
2022/12/23,00:13:00,26100,26100,26080,26090,178,0
2022/12/23,00:14:00,26080,26090,26080,26090,61,0
2022/12/23,00:15:00,26090,26110,26090,26110,125,0
2022/12/23,00:16:00,26100,26110,26100,26110,38,0
2022/12/23,00:17:00,26110,26120,26110,26120,57,0
2022/12/23,00:18:00,26120,26140,26120,26130,151,0
2022/12/23,00:19:00,26130,26140,26130,26140,36,0
2022/12/23,00:20:00,26130,26140,26130,26140,83,0
2022/12/23,00:21:00,26130,26140,26130,26130,77,0
2022/12/23,00:22:00,26130,26130,26130,26130,32,0
2022/12/23,00:23:00,26120,26130,26110,26130,130,0
2022/12/23,00:24:00,26130,26140,26130,26130,77,0
2022/12/23,00:25:00,26120,26130,26120,26120,72,0
2022/12/23,00:26:00,26120,26130,26120,26130,18,0
2022/12/23,00:27:00,26130,26130,26130,26130,52,0
2022/12/23,00:28:00,26130,26130,26130,26130,149,0
2022/12/23,00:29:00,26130,26130,26130,26130,15,0
2022/12/23,00:30:00,26120,26120,26120,26120,18,0
2022/12/23,00:31:00,26120,26120,26100,26100,71,0
2022/12/23,00:32:00,26100,26110,26100,26110,52,0
2022/12/23,00:33:00,26110,26120,26110,26110,69,0
2022/12/23,00:34:00,26110,26110,26110,26110,12,0
2022/12/23,00:35:00,26110,26110,26100,26100,33,0
2022/12/23,00:36:00,26110,26110,26100,26100,30,0
2022/12/23,00:37:00,26100,26100,26090,26100,50,0
2022/12/23,00:38:00,26100,26100,26100,26100,15,0
2022/12/23,00:39:00,26110,26110,26100,26100,13,0
2022/12/23,00:40:00,26100,26100,26100,26100,51,0
2022/12/23,00:41:00,26100,26100,26100,26100,11,0
2022/12/23,00:42:00,26090,26110,26090,26110,15,0
2022/12/23,00:43:00,26110,26120,26110,26120,54,0
2022/12/23,00:44:00,26110,26110,26110,26110,15,0
2022/12/23,00:45:00,26120,26120,26100,26110,94,0
2022/12/23,00:46:00,26100,26100,26100,26100,27,0
2022/12/23,00:47:00,26100,26100,26100,26100,32,0
2022/12/23,00:48:00,26100,26110,26100,26110,9,0
2022/12/23,00:49:00,26110,26120,26110,26120,49,0
2022/12/23,00:50:00,26110,26110,26110,26110,84,0
2022/12/23,00:51:00,26110,26110,26100,26110,8,0
2022/12/23,00:52:00,26100,26110,26100,26110,3,0
2022/12/23,00:53:00,26110,26110,26100,26110,94,0
2022/12/23,00:54:00,26110,26110,26110,26110,28,0
2022/12/23,00:55:00,26110,26110,26100,26100,21,0
2022/12/23,00:56:00,26090,26090,26090,26090,73,0
2022/12/23,00:57:00,26090,26090,26090,26090,18,0
2022/12/23,00:58:00,26090,26090,26080,26080,90,0
2022/12/23,00:59:00,26080,26080,26070,26080,44,0
2022/12/23,01:00:00,26080,26090,26080,26080,58,0
2022/12/23,01:01:00,26080,26080,26080,26080,42,0
2022/12/23,01:02:00,26090,26090,26080,26090,39,0
2022/12/23,01:03:00,26090,26100,26090,26090,8,0
2022/12/23,01:04:00,26090,26090,26090,26090,104,0
2022/12/23,01:05:00,26080,26090,26080,26090,22,0
2022/12/23,01:06:00,26090,26110,26090,26110,69,0
2022/12/23,01:07:00,26110,26110,26110,26110,6,0
2022/12/23,01:08:00,26110,26110,26110,26110,3,0
2022/12/23,01:09:00,26110,26110,26110,26110,4,0
2022/12/23,01:10:00,26110,26110,26100,26100,40,0
2022/12/23,01:11:00,26100,26110,26100,26100,83,0
2022/12/23,01:12:00,26100,26100,26090,26090,22,0
2022/12/23,01:13:00,26090,26090,26090,26090,5,0
2022/12/23,01:14:00,26090,26090,26090,26090,79,0
2022/12/23,01:15:00,26080,26090,26080,26090,20,0
2022/12/23,01:16:00,26090,26090,26090,26090,3,0
2022/12/23,01:17:00,26090,26100,26090,26100,24,0
2022/12/23,01:18:00,26100,26100,26090,26090,28,0
2022/12/23,01:19:00,26100,26100,26090,26090,21,0
2022/12/23,01:20:00,26090,26090,26080,26080,24,0
2022/12/23,01:21:00,26080,26090,26080,26080,52,0
2022/12/23,01:22:00,26080,26090,26080,26090,15,0
2022/12/23,01:23:00,26080,26080,26080,26080,56,0
2022/12/23,01:24:00,26090,26100,26090,26090,29,0
2022/12/23,01:25:00,26090,26090,26090,26090,1,0
2022/12/23,01:26:00,26080,26080,26080,26080,16,0
2022/12/23,01:27:00,26080,26080,26070,26070,17,0
2022/12/23,01:28:00,26070,26080,26070,26080,23,0
2022/12/23,01:29:00,26080,26090,26080,26080,15,0
2022/12/23,01:30:00,26070,26080,26070,26070,14,0
2022/12/23,01:31:00,26080,26080,26080,26080,73,0
2022/12/23,01:32:00,26090,26090,26080,26080,59,0
2022/12/23,01:33:00,26080,26080,26080,26080,9,0
2022/12/23,01:34:00,26080,26080,26060,26070,47,0
2022/12/23,01:35:00,26070,26080,26070,26070,101,0
2022/12/23,01:36:00,26070,26080,26070,26080,93,0
2022/12/23,01:37:00,26080,26080,26080,26080,7,0
2022/12/23,01:38:00,26080,26090,26070,26070,30,0
2022/12/23,01:39:00,26070,26070,26070,26070,5,0
2022/12/23,01:40:00,26060,26070,26060,26060,36,0
2022/12/23,01:41:00,26050,26050,26040,26050,179,0
2022/12/23,01:42:00,26050,26050,26050,26050,21,0
2022/12/23,01:43:00,26050,26050,26040,26040,21,0
2022/12/23,01:44:00,26040,26050,26040,26050,129,0
2022/12/23,01:45:00,26040,26050,26040,26040,18,0
2022/12/23,01:46:00,26050,26050,26040,26040,13,0
2022/12/23,01:47:00,26040,26040,26040,26040,10,0
2022/12/23,01:48:00,26030,26030,26020,26020,46,0
2022/12/23,01:49:00,26030,26030,26020,26030,59,0
2022/12/23,01:50:00,26030,26030,26030,26030,1,0
2022/12/23,01:51:00,26030,26030,26020,26030,38,0
2022/12/23,01:52:00,26020,26030,26020,26020,26,0
2022/12/23,01:53:00,26030,26030,26030,26030,52,0
2022/12/23,01:54:00,26030,26040,26030,26030,37,0
2022/12/23,01:55:00,26030,26030,26030,26030,19,0
2022/12/23,01:56:00,26040,26040,26040,26040,3,0
2022/12/23,01:57:00,26030,26030,26030,26030,2,0
2022/12/23,01:58:00,26030,26040,26030,26040,2,0
2022/12/23,01:59:00,26030,26040,26030,26040,27,0
2022/12/23,02:00:00,26030,26050,26030,26050,39,0
2022/12/23,02:01:00,26050,26050,26040,26040,56,0
2022/12/23,02:02:00,26040,26050,26040,26050,30,0
2022/12/23,02:03:00,26040,26050,26040,26050,3,0
2022/12/23,02:04:00,26050,26060,26050,26060,46,0
2022/12/23,02:05:00,26050,26050,26050,26050,25,0
2022/12/23,02:06:00,26050,26050,26040,26040,41,0
2022/12/23,02:07:00,26040,26040,26040,26040,28,0
2022/12/23,02:08:00,26040,26040,26040,26040,43,0
2022/12/23,02:09:00,26040,26040,26040,26040,36,0
2022/12/23,02:10:00,26040,26050,26040,26050,18,0
2022/12/23,02:11:00,26050,26050,26050,26050,20,0
2022/12/23,02:12:00,26050,26050,26050,26050,20,0
2022/12/23,02:13:00,26050,26050,26050,26050,9,0
2022/12/23,02:14:00,26050,26050,26050,26050,12,0
2022/12/23,02:15:00,26050,26050,26040,26040,29,0
2022/12/23,02:16:00,26040,26050,26040,26050,44,0
2022/12/23,02:17:00,26050,26050,26050,26050,6,0
2022/12/23,02:18:00,26050,26050,26050,26050,1,0
2022/12/23,02:19:00,26040,26050,26040,26050,21,0
2022/12/23,02:20:00,26040,26040,26040,26040,15,0
2022/12/23,02:21:00,26040,26050,26040,26040,22,0
2022/12/23,02:22:00,26030,26030,26030,26030,32,0
2022/12/23,02:23:00,26020,26020,26020,26020,67,0
2022/12/23,02:24:00,26020,26020,26000,26000,81,0
2022/12/23,02:25:00,26010,26010,26000,26010,13,0
2022/12/23,02:26:00,26000,26010,26000,26010,211,0
2022/12/23,02:27:00,26010,26010,26000,26000,13,0
2022/12/23,02:28:00,25990,25990,25990,25990,47,0
2022/12/23,02:29:00,25980,25990,25980,25990,39,0
2022/12/23,02:30:00,25980,25980,25980,25980,114,0
2022/12/23,02:31:00,25980,25980,25970,25970,63,0
2022/12/23,02:32:00,25970,25980,25970,25980,91,0
2022/12/23,02:33:00,25980,25980,25980,25980,21,0
2022/12/23,02:34:00,25970,25980,25970,25970,56,0
2022/12/23,02:35:00,25970,25970,25960,25960,12,0
2022/12/23,02:36:00,25970,25970,25970,25970,59,0
2022/12/23,02:37:00,25970,25970,25970,25970,0,0
2022/12/23,02:38:00,25960,25960,25950,25950,71,0
2022/12/23,02:39:00,25950,25950,25950,25950,1,0
2022/12/23,02:40:00,25950,25960,25950,25960,29,0
2022/12/23,02:41:00,25960,25960,25950,25950,81,0
2022/12/23,02:42:00,25950,25950,25950,25950,35,0
2022/12/23,02:43:00,25950,25950,25940,25940,23,0
2022/12/23,02:44:00,25950,25950,25950,25950,39,0
2022/12/23,02:45:00,25950,25960,25950,25960,35,0
2022/12/23,02:46:00,25960,25970,25960,25970,32,0
2022/12/23,02:47:00,25970,25980,25970,25970,90,0
2022/12/23,02:48:00,25970,25970,25970,25970,23,0
2022/12/23,02:49:00,25970,25970,25970,25970,6,0
2022/12/23,02:50:00,25980,25980,25980,25980,13,0
2022/12/23,02:51:00,25980,25980,25970,25970,61,0
2022/12/23,02:52:00,25970,25970,25970,25970,13,0
2022/12/23,02:53:00,25970,25970,25970,25970,0,0
2022/12/23,02:54:00,25980,25980,25980,25980,1,0
2022/12/23,02:55:00,25980,25980,25980,25980,42,0
2022/12/23,02:56:00,25970,25970,25970,25970,28,0
2022/12/23,02:57:00,25970,25980,25970,25980,18,0
2022/12/23,02:58:00,25980,25980,25980,25980,25,0
2022/12/23,02:59:00,25980,25980,25980,25980,32,0
2022/12/23,03:00:00,25970,25970,25970,25970,3,0
2022/12/23,03:01:00,25970,25970,25950,25950,55,0
2022/12/23,03:02:00,25950,25960,25950,25950,47,0
2022/12/23,03:03:00,25950,25950,25940,25940,85,0
2022/12/23,03:04:00,25930,25930,25930,25930,134,0
2022/12/23,03:05:00,25920,25920,25920,25920,71,0
2022/12/23,03:06:00,25930,25940,25930,25940,49,0
2022/12/23,03:07:00,25940,25950,25940,25950,8,0
2022/12/23,03:08:00,25940,25950,25940,25940,85,0
2022/12/23,03:09:00,25940,25940,25930,25930,32,0
2022/12/23,03:10:00,25930,25930,25920,25930,57,0
2022/12/23,03:11:00,25940,25940,25940,25940,22,0
2022/12/23,03:12:00,25950,25950,25950,25950,29,0
2022/12/23,03:13:00,25950,25950,25950,25950,0,0
2022/12/23,03:14:00,25950,25950,25950,25950,46,0
2022/12/23,03:15:00,25950,25950,25950,25950,24,0
2022/12/23,03:16:00,25950,25950,25950,25950,18,0
2022/12/23,03:17:00,25960,25960,25960,25960,1,0
2022/12/23,03:18:00,25950,25950,25950,25950,26,0
2022/12/23,03:19:00,25940,25940,25940,25940,26,0
2022/12/23,03:20:00,25940,25940,25940,25940,0,0
2022/12/23,03:21:00,25950,25950,25920,25920,96,0
2022/12/23,03:22:00,25930,25930,25930,25930,26,0
2022/12/23,03:23:00,25940,25940,25940,25940,16,0
2022/12/23,03:24:00,25940,25940,25930,25940,92,0
2022/12/23,03:25:00,25940,25940,25940,25940,0,0
2022/12/23,03:26:00,25940,25940,25930,25930,39,0
2022/12/23,03:27:00,25930,25940,25930,25930,19,0
2022/12/23,03:28:00,25940,25940,25940,25940,50,0
2022/12/23,03:29:00,25940,25940,25930,25940,19,0
2022/12/23,03:30:00,25940,25940,25940,25940,74,0
2022/12/23,03:31:00,25930,25930,25930,25930,12,0
2022/12/23,03:32:00,25920,25920,25920,25920,80,0
2022/12/23,03:33:00,25920,25920,25920,25920,15,0
2022/12/23,03:34:00,25910,25920,25910,25910,85,0
2022/12/23,03:35:00,25910,25910,25900,25900,79,0
2022/12/23,03:36:00,25910,25910,25900,25910,33,0
2022/12/23,03:37:00,25910,25930,25910,25930,33,0
2022/12/23,03:38:00,25930,25930,25930,25930,6,0
2022/12/23,03:39:00,25930,25950,25930,25940,127,0
2022/12/23,03:40:00,25940,25940,25940,25940,1,0
2022/12/23,03:41:00,25940,25940,25940,25940,0,0
2022/12/23,03:42:00,25950,25950,25950,25950,35,0
2022/12/23,03:43:00,25950,25950,25950,25950,15,0
2022/12/23,03:44:00,25950,25950,25950,25950,16,0
2022/12/23,03:45:00,25950,25950,25950,25950,12,0
2022/12/23,03:46:00,25950,25950,25950,25950,14,0
2022/12/23,03:47:00,25950,25960,25950,25960,30,0
2022/12/23,03:48:00,25950,25950,25950,25950,19,0
2022/12/23,03:49:00,25950,25950,25940,25940,25,0
2022/12/23,03:50:00,25940,25950,25940,25950,13,0
2022/12/23,03:51:00,25940,25940,25940,25940,15,0
2022/12/23,03:52:00,25940,25940,25940,25940,24,0
2022/12/23,03:53:00,25940,25940,25940,25940,13,0
2022/12/23,03:54:00,25940,25940,25940,25940,0,0
2022/12/23,03:55:00,25940,25940,25940,25940,3,0
2022/12/23,03:56:00,25940,25940,25940,25940,20,0
2022/12/23,03:57:00,25930,25930,25930,25930,4,0
2022/12/23,03:58:00,25930,25930,25930,25930,1,0
2022/12/23,03:59:00,25930,25930,25930,25930,0,0
2022/12/23,04:00:00,25940,25940,25940,25940,9,0
2022/12/23,04:01:00,25950,25950,25950,25950,1,0
2022/12/23,04:02:00,25960,25960,25940,25940,14,0
2022/12/23,04:03:00,25950,25950,25950,25950,1,0
2022/12/23,04:04:00,25940,25940,25940,25940,42,0
2022/12/23,04:05:00,25940,25940,25940,25940,59,0
2022/12/23,04:06:00,25940,25950,25940,25950,10,0
2022/12/23,04:07:00,25950,25950,25950,25950,24,0
2022/12/23,04:08:00,25940,25940,25940,25940,12,0
2022/12/23,04:09:00,25950,25950,25950,25950,4,0
2022/12/23,04:10:00,25950,25950,25950,25950,15,0
2022/12/23,04:11:00,25950,25950,25950,25950,0,0
2022/12/23,04:12:00,25950,25950,25950,25950,4,0
2022/12/23,04:13:00,25960,25970,25960,25970,53,0
2022/12/23,04:14:00,25970,25980,25970,25970,14,0
2022/12/23,04:15:00,25980,25980,25980,25980,20,0
2022/12/23,04:16:00,25970,25970,25960,25960,14,0
2022/12/23,04:17:00,25960,25960,25960,25960,0,0
2022/12/23,04:18:00,25970,25970,25970,25970,5,0
2022/12/23,04:19:00,25960,25970,25960,25960,61,0
2022/12/23,04:20:00,25960,25960,25960,25960,24,0
2022/12/23,04:21:00,25960,25960,25950,25950,20,0
2022/12/23,04:22:00,25950,25950,25950,25950,13,0
2022/12/23,04:23:00,25950,25960,25950,25960,17,0
2022/12/23,04:24:00,25970,25970,25970,25970,37,0
2022/12/23,04:25:00,25970,25970,25970,25970,4,0
2022/12/23,04:26:00,25970,25970,25970,25970,19,0
2022/12/23,04:27:00,25970,25970,25970,25970,16,0
2022/12/23,04:28:00,25970,25970,25970,25970,5,0
2022/12/23,04:29:00,25970,25980,25970,25980,14,0
2022/12/23,04:30:00,25990,25990,25990,25990,17,0
2022/12/23,04:31:00,25990,25990,25990,25990,10,0
2022/12/23,04:32:00,25990,25990,25990,25990,12,0
2022/12/23,04:33:00,26000,26010,26000,26010,23,0
2022/12/23,04:34:00,26010,26010,26010,26010,0,0
2022/12/23,04:35:00,26000,26000,26000,26000,25,0
2022/12/23,04:36:00,26000,26000,26000,26000,0,0
2022/12/23,04:37:00,26000,26000,25990,25990,29,0
2022/12/23,04:38:00,25980,25980,25980,25980,30,0
2022/12/23,04:39:00,25980,25980,25980,25980,10,0
2022/12/23,04:40:00,25980,25990,25980,25990,10,0
2022/12/23,04:41:00,25990,25990,25990,25990,0,0
2022/12/23,04:42:00,25990,25990,25980,25980,7,0
2022/12/23,04:43:00,25980,25980,25980,25980,13,0
2022/12/23,04:44:00,25980,25980,25980,25980,7,0
2022/12/23,04:45:00,25990,25990,25990,25990,1,0
2022/12/23,04:46:00,26000,26000,26000,26000,14,0
2022/12/23,04:47:00,26000,26010,26000,26010,30,0
2022/12/23,04:48:00,26010,26010,26010,26010,29,0
2022/12/23,04:49:00,26010,26010,26010,26010,1,0
2022/12/23,04:50:00,26010,26020,26010,26020,25,0
2022/12/23,04:51:00,26010,26020,26010,26020,99,0
2022/12/23,04:52:00,26020,26020,26020,26020,4,0
2022/12/23,04:53:00,26020,26020,26020,26020,0,0
2022/12/23,04:54:00,26020,26020,26020,26020,39,0
2022/12/23,04:55:00,26020,26020,26020,26020,5,0
2022/12/23,04:56:00,26030,26030,26030,26030,38,0
2022/12/23,04:57:00,26030,26030,26030,26030,14,0
2022/12/23,04:58:00,26030,26030,26030,26030,17,0
2022/12/23,04:59:00,26040,26040,26040,26040,74,0
2022/12/23,05:00:00,26040,26040,26040,26040,7,0
2022/12/23,05:01:00,26040,26050,26040,26040,69,0
2022/12/23,05:02:00,26040,26040,26040,26040,9,0
2022/12/23,05:03:00,26040,26040,26040,26040,6,0
2022/12/23,05:04:00,26040,26050,26040,26050,2,0
2022/12/23,05:05:00,26050,26050,26050,26050,0,0
2022/12/23,05:06:00,26040,26040,26030,26030,10,0
2022/12/23,05:07:00,26040,26060,26040,26060,61,0
2022/12/23,05:08:00,26060,26060,26060,26060,18,0
2022/12/23,05:09:00,26060,26070,26060,26070,26,0
2022/12/23,05:10:00,26080,26080,26070,26070,10,0
2022/12/23,05:11:00,26080,26080,26070,26070,18,0
2022/12/23,05:12:00,26070,26070,26060,26060,20,0
2022/12/23,05:13:00,26060,26060,26060,26060,20,0
2022/12/23,05:14:00,26060,26070,26060,26060,11,0
2022/12/23,05:15:00,26070,26070,26070,26070,1,0
2022/12/23,05:16:00,26070,26080,26070,26080,26,0
2022/12/23,05:17:00,26080,26090,26080,26090,23,0
2022/12/23,05:18:00,26080,26090,26080,26090,27,0
2022/12/23,05:19:00,26090,26090,26090,26090,2,0
2022/12/23,05:20:00,26100,26100,26100,26100,16,0
2022/12/23,05:21:00,26100,26100,26100,26100,15,0
2022/12/23,05:22:00,26100,26110,26100,26110,43,0
2022/12/23,05:23:00,26110,26110,26110,26110,4,0
2022/12/23,05:24:00,26110,26120,26110,26110,72,0
2022/12/23,05:25:00,26120,26120,26110,26110,12,0
2022/12/23,05:26:00,26110,26120,26110,26110,45,0
2022/12/23,05:27:00,26120,26120,26110,26120,71,0
2022/12/23,05:28:00,26120,26120,26120,26120,1,0
2022/12/23,05:29:00,26120,26120,26120,26120,39,0
2022/12/23,05:30:00,26120,26120,26120,26120,0,0
2022/12/23,05:31:00,26120,26120,26120,26120,0,0
2022/12/23,05:32:00,26110,26110,26110,26110,36,0
2022/12/23,05:33:00,26110,26120,26110,26120,5,0
2022/12/23,05:34:00,26110,26110,26110,26110,4,0
2022/12/23,05:35:00,26100,26100,26100,26100,21,0
2022/12/23,05:36:00,26100,26100,26100,26100,20,0
2022/12/23,05:37:00,26090,26090,26090,26090,30,0
2022/12/23,05:38:00,26090,26090,26080,26090,46,0
2022/12/23,05:39:00,26090,26090,26070,26070,48,0
2022/12/23,05:40:00,26080,26080,26080,26080,25,0
2022/12/23,05:41:00,26080,26080,26080,26080,11,0
2022/12/23,05:42:00,26080,26080,26080,26080,5,0
2022/12/23,05:43:00,26070,26070,26070,26070,11,0
2022/12/23,05:44:00,26070,26080,26070,26070,57,0
2022/12/23,05:45:00,26070,26080,26070,26080,37,0
2022/12/23,05:46:00,26070,26080,26070,26070,61,0
2022/12/23,05:47:00,26080,26080,26080,26080,40,0
2022/12/23,05:48:00,26080,26080,26080,26080,0,0
2022/12/23,05:49:00,26070,26070,26060,26070,33,0
2022/12/23,05:50:00,26070,26080,26070,26080,52,0
2022/12/23,05:51:00,26090,26110,26090,26110,26,0
2022/12/23,05:52:00,26110,26110,26100,26100,28,0
2022/12/23,05:53:00,26100,26110,26100,26100,56,0
2022/12/23,05:54:00,26110,26110,26110,26110,17,0
2022/12/23,05:55:00,26100,26120,26100,26110,41,0
2022/12/23,05:56:00,26110,26110,26110,26110,0,0
2022/12/23,05:57:00,26110,26110,26110,26110,0,0
2022/12/23,05:58:00,26110,26110,26110,26110,0,0
2022/12/23,05:59:00,26110,26110,26110,26110,0,0
2022/12/23,06:00:00,26110,26110,26100,26100,152,0
2022/12/23,08:46:00,26120,26120,26080,26090,868,0
2022/12/23,08:47:00,26090,26090,26060,26070,320,0
2022/12/23,08:48:00,26080,26100,26080,26100,148,0
2022/12/23,08:49:00,26090,26110,26090,26100,189,0
2022/12/23,08:50:00,26100,26120,26100,26120,150,0
2022/12/23,08:51:00,26130,26130,26130,26130,123,0
2022/12/23,08:52:00,26120,26120,26110,26120,81,0
2022/12/23,08:53:00,26120,26130,26120,26130,66,0
2022/12/23,08:54:00,26120,26120,26110,26120,151,0
2022/12/23,08:55:00,26110,26130,26110,26130,78,0
2022/12/23,08:56:00,26130,26130,26110,26110,189,0
2022/12/23,08:57:00,26120,26130,26120,26130,129,0
2022/12/23,08:58:00,26120,26130,26120,26130,71,0
2022/12/23,08:59:00,26120,26120,26110,26110,35,0
2022/12/23,09:00:00,26110,26140,26110,26130,187,0
2022/12/23,09:01:00,26130,26140,26120,26130,370,0
2022/12/23,09:02:00,26130,26160,26110,26160,372,0
2022/12/23,09:03:00,26170,26190,26160,26180,389,0
2022/12/23,09:04:00,26180,26200,26160,26160,523,0
2022/12/23,09:05:00,26170,26170,26130,26130,159,0
2022/12/23,09:06:00,26140,26150,26130,26130,203,0
2022/12/23,09:07:00,26130,26130,26110,26120,228,0
2022/12/23,09:08:00,26120,26120,26090,26100,243,0
2022/12/23,09:09:00,26100,26130,26100,26120,316,0
2022/12/23,09:10:00,26120,26140,26120,26140,147,0
2022/12/23,09:11:00,26130,26140,26110,26120,154,0
2022/12/23,09:12:00,26130,26130,26130,26130,111,0
2022/12/23,09:13:00,26130,26130,26090,26090,340,0
2022/12/23,09:14:00,26090,26100,26080,26100,157,0
2022/12/23,09:15:00,26100,26110,26090,26100,123,0
2022/12/23,09:16:00,26100,26100,26080,26090,151,0
2022/12/23,09:17:00,26090,26100,26080,26100,115,0
2022/12/23,09:18:00,26100,26100,26100,26100,100,0
2022/12/23,09:19:00,26110,26110,26090,26100,179,0
2022/12/23,09:20:00,26090,26110,26090,26110,107,0
2022/12/23,09:21:00,26110,26120,26110,26110,210,0
2022/12/23,09:22:00,26100,26110,26100,26110,109,0
2022/12/23,09:23:00,26110,26110,26080,26090,193,0
2022/12/23,09:24:00,26080,26090,26080,26080,300,0
2022/12/23,09:25:00,26080,26090,26070,26070,33,0
2022/12/23,09:26:00,26070,26070,26070,26070,56,0
2022/12/23,09:27:00,26070,26080,26070,26070,8,0
2022/12/23,09:28:00,26080,26080,26070,26070,271,0
2022/12/23,09:29:00,26080,26080,26070,26070,97,0
2022/12/23,09:30:00,26070,26070,26070,26070,81,0
2022/12/23,09:31:00,26070,26070,26060,26070,95,0
2022/12/23,09:32:00,26060,26060,26040,26040,311,0
2022/12/23,09:33:00,26050,26050,26040,26050,334,0
2022/12/23,09:34:00,26050,26050,26050,26050,45,0
2022/12/23,09:35:00,26050,26090,26050,26070,286,0
2022/12/23,09:36:00,26070,26070,26060,26070,106,0
2022/12/23,09:37:00,26070,26080,26070,26080,93,0
2022/12/23,09:38:00,26080,26080,26070,26070,51,0
2022/12/23,09:39:00,26060,26070,26060,26060,71,0
2022/12/23,09:40:00,26060,26060,26040,26040,161,0
2022/12/23,09:41:00,26050,26060,26050,26060,178,0
2022/12/23,09:42:00,26070,26070,26040,26050,215,0
2022/12/23,09:43:00,26050,26060,26050,26060,86,0
2022/12/23,09:44:00,26060,26060,26050,26050,74,0
2022/12/23,09:45:00,26060,26060,26050,26050,128,0
2022/12/23,09:46:00,26060,26060,26050,26060,85,0
2022/12/23,09:47:00,26060,26060,26040,26040,95,0
2022/12/23,09:48:00,26040,26050,26030,26030,247,0
2022/12/23,09:49:00,26040,26040,26030,26040,198,0
2022/12/23,09:50:00,26040,26050,26040,26050,147,0
2022/12/23,09:51:00,26050,26080,26050,26080,83,0
2022/12/23,09:52:00,26070,26070,26050,26060,107,0
2022/12/23,09:53:00,26070,26070,26070,26070,173,0
2022/12/23,09:54:00,26070,26070,26060,26070,89,0
2022/12/23,09:55:00,26060,26060,26050,26060,44,0
2022/12/23,09:56:00,26060,26060,26060,26060,62,0
2022/12/23,09:57:00,26060,26060,26060,26060,92,0
2022/12/23,09:58:00,26060,26060,26040,26040,96,0
2022/12/23,09:59:00,26050,26060,26050,26060,57,0
2022/12/23,10:00:00,26060,26060,26060,26060,25,0
2022/12/23,10:01:00,26050,26070,26050,26070,58,0
2022/12/23,10:02:00,26060,26060,26050,26050,83,0
2022/12/23,10:03:00,26050,26070,26050,26060,33,0
2022/12/23,10:04:00,26070,26070,26070,26070,55,0
2022/12/23,10:05:00,26070,26070,26060,26060,13,0
2022/12/23,10:06:00,26060,26060,26060,26060,100,0
2022/12/23,10:07:00,26060,26060,26050,26060,79,0
2022/12/23,10:08:00,26060,26060,26060,26060,58,0
2022/12/23,10:09:00,26050,26050,26050,26050,2,0
2022/12/23,10:10:00,26060,26060,26050,26060,68,0
2022/12/23,10:11:00,26060,26060,26050,26060,63,0
2022/12/23,10:12:00,26060,26070,26050,26060,65,0
2022/12/23,10:13:00,26060,26070,26060,26070,83,0
2022/12/23,10:14:00,26070,26080,26070,26080,183,0
2022/12/23,10:15:00,26080,26080,26070,26080,178,0
2022/12/23,10:16:00,26080,26080,26080,26080,94,0
2022/12/23,10:17:00,26080,26080,26080,26080,13,0
2022/12/23,10:18:00,26080,26090,26080,26080,136,0
2022/12/23,10:19:00,26090,26100,26090,26100,188,0
2022/12/23,10:20:00,26100,26120,26100,26110,102,0
2022/12/23,10:21:00,26110,26110,26100,26100,123,0
2022/12/23,10:22:00,26090,26100,26090,26090,161,0
2022/12/23,10:23:00,26090,26100,26080,26080,143,0
2022/12/23,10:24:00,26080,26090,26080,26090,39,0
2022/12/23,10:25:00,26090,26100,26090,26100,126,0
2022/12/23,10:26:00,26110,26110,26110,26110,73,0
2022/12/23,10:27:00,26120,26120,26110,26110,104,0
2022/12/23,10:28:00,26110,26110,26110,26110,67,0
2022/12/23,10:29:00,26120,26120,26110,26110,48,0
2022/12/23,10:30:00,26100,26100,26090,26100,104,0
2022/12/23,10:31:00,26090,26100,26090,26090,118,0
2022/12/23,10:32:00,26100,26100,26080,26090,109,0
2022/12/23,10:33:00,26090,26090,26070,26080,119,0
2022/12/23,10:34:00,26080,26080,26070,26080,15,0
2022/12/23,10:35:00,26080,26100,26080,26100,141,0
2022/12/23,10:36:00,26090,26110,26090,26110,61,0
2022/12/23,10:37:00,26110,26110,26100,26110,72,0
2022/12/23,10:38:00,26120,26140,26120,26140,242,0
2022/12/23,10:39:00,26130,26130,26110,26110,166,0
2022/12/23,10:40:00,26120,26140,26120,26120,170,0
2022/12/23,10:41:00,26110,26120,26100,26110,119,0
2022/12/23,10:42:00,26120,26120,26100,26100,112,0
2022/12/23,10:43:00,26100,26110,26100,26100,70,0
2022/12/23,10:44:00,26100,26110,26090,26110,86,0
2022/12/23,10:45:00,26110,26130,26110,26130,112,0
2022/12/23,10:46:00,26120,26140,26120,26130,173,0
2022/12/23,10:47:00,26130,26130,26120,26120,41,0
2022/12/23,10:48:00,26130,26140,26120,26120,107,0
2022/12/23,10:49:00,26120,26130,26110,26130,82,0
2022/12/23,10:50:00,26130,26140,26120,26140,71,0
2022/12/23,10:51:00,26130,26150,26130,26140,155,0
2022/12/23,10:52:00,26150,26150,26130,26140,197,0
2022/12/23,10:53:00,26140,26150,26130,26150,65,0
2022/12/23,10:54:00,26140,26150,26140,26150,153,0
2022/12/23,10:55:00,26150,26160,26150,26160,72,0
2022/12/23,10:56:00,26150,26160,26150,26150,104,0
2022/12/23,10:57:00,26150,26160,26140,26150,100,0
2022/12/23,10:58:00,26150,26160,26140,26150,81,0
2022/12/23,10:59:00,26150,26150,26140,26140,126,0
2022/12/23,11:00:00,26130,26140,26120,26120,58,0
2022/12/23,11:01:00,26130,26130,26120,26130,77,0
2022/12/23,11:02:00,26140,26150,26130,26150,85,0
2022/12/23,11:03:00,26150,26160,26140,26150,96,0
2022/12/23,11:04:00,26150,26150,26140,26140,31,0
2022/12/23,11:05:00,26150,26150,26130,26140,52,0
2022/12/23,11:06:00,26150,26150,26140,26150,22,0
2022/12/23,11:07:00,26140,26140,26130,26140,73,0
2022/12/23,11:08:00,26130,26140,26130,26140,48,0
2022/12/23,11:09:00,26140,26150,26130,26150,73,0
2022/12/23,11:10:00,26140,26150,26140,26140,52,0
2022/12/23,11:11:00,26140,26150,26140,26140,13,0
2022/12/23,11:12:00,26140,26140,26130,26130,13,0
2022/12/23,11:13:00,26130,26140,26130,26140,39,0
2022/12/23,11:14:00,26120,26130,26120,26130,44,0
2022/12/23,11:15:00,26130,26130,26120,26130,15,0
2022/12/23,11:16:00,26130,26140,26130,26130,100,0
2022/12/23,11:17:00,26120,26130,26120,26120,47,0
2022/12/23,11:18:00,26120,26130,26120,26130,30,0
2022/12/23,11:19:00,26130,26130,26130,26130,2,0
2022/12/23,11:20:00,26130,26130,26120,26130,34,0
2022/12/23,11:21:00,26130,26130,26130,26130,21,0
2022/12/23,11:22:00,26120,26120,26120,26120,228,0
2022/12/23,11:23:00,26120,26120,26120,26120,38,0
2022/12/23,11:24:00,26120,26120,26110,26120,128,0
2022/12/23,11:25:00,26120,26130,26120,26130,50,0
2022/12/23,11:26:00,26130,26140,26130,26140,78,0
2022/12/23,11:27:00,26140,26150,26130,26140,96,0
2022/12/23,11:28:00,26140,26140,26140,26140,27,0
2022/12/23,11:29:00,26130,26140,26130,26140,38,0
2022/12/23,11:30:00,26140,26140,26130,26140,8,0
2022/12/23,11:31:00,26130,26130,26120,26120,20,0
2022/12/23,11:32:00,26120,26130,26120,26130,5,0
2022/12/23,11:33:00,26130,26130,26120,26130,60,0
2022/12/23,11:34:00,26130,26130,26120,26130,56,0
2022/12/23,11:35:00,26130,26130,26130,26130,17,0
2022/12/23,11:36:00,26130,26130,26120,26120,62,0
2022/12/23,11:37:00,26120,26120,26120,26120,62,0
2022/12/23,11:38:00,26120,26120,26110,26120,50,0
2022/12/23,11:39:00,26120,26120,26120,26120,23,0
2022/12/23,11:40:00,26120,26120,26120,26120,3,0
2022/12/23,11:41:00,26120,26140,26120,26140,35,0
2022/12/23,11:42:00,26130,26130,26130,26130,16,0
2022/12/23,11:43:00,26130,26130,26130,26130,36,0
2022/12/23,11:44:00,26130,26130,26130,26130,0,0
2022/12/23,11:45:00,26130,26130,26130,26130,15,0
2022/12/23,11:46:00,26130,26130,26130,26130,25,0
2022/12/23,11:47:00,26130,26140,26130,26130,32,0
2022/12/23,11:48:00,26130,26130,26130,26130,26,0
2022/12/23,11:49:00,26130,26130,26130,26130,32,0
2022/12/23,11:50:00,26130,26130,26130,26130,2,0
2022/12/23,11:51:00,26120,26120,26120,26120,81,0
2022/12/23,11:52:00,26120,26130,26120,26130,40,0
2022/12/23,11:53:00,26120,26130,26120,26120,23,0
2022/12/23,11:54:00,26120,26120,26110,26120,44,0
2022/12/23,11:55:00,26120,26120,26120,26120,20,0
2022/12/23,11:56:00,26120,26120,26120,26120,18,0
2022/12/23,11:57:00,26120,26130,26120,26130,9,0
2022/12/23,11:58:00,26130,26130,26120,26130,11,0
2022/12/23,11:59:00,26120,26120,26120,26120,61,0
2022/12/23,12:00:00,26120,26120,26120,26120,53,0
2022/12/23,12:01:00,26120,26130,26120,26130,20,0
2022/12/23,12:02:00,26130,26130,26130,26130,0,0
2022/12/23,12:03:00,26130,26140,26130,26140,48,0
2022/12/23,12:04:00,26130,26130,26130,26130,28,0
2022/12/23,12:05:00,26120,26120,26120,26120,4,0
2022/12/23,12:06:00,26120,26120,26120,26120,1,0
2022/12/23,12:07:00,26120,26120,26120,26120,57,0
2022/12/23,12:08:00,26120,26120,26120,26120,14,0
2022/12/23,12:09:00,26120,26130,26120,26130,2,0
2022/12/23,12:10:00,26120,26120,26120,26120,52,0
2022/12/23,12:11:00,26120,26130,26120,26130,10,0
2022/12/23,12:12:00,26130,26130,26130,26130,0,0
2022/12/23,12:13:00,26130,26130,26130,26130,0,0
2022/12/23,12:14:00,26120,26130,26120,26120,27,0
2022/12/23,12:15:00,26120,26130,26120,26130,12,0
2022/12/23,12:16:00,26130,26130,26120,26120,60,0
2022/12/23,12:17:00,26130,26130,26130,26130,5,0
2022/12/23,12:18:00,26130,26130,26120,26130,50,0
2022/12/23,12:19:00,26130,26130,26130,26130,0,0
2022/12/23,12:20:00,26130,26140,26130,26140,45,0
2022/12/23,12:21:00,26130,26140,26130,26140,20,0
2022/12/23,12:22:00,26140,26140,26130,26140,55,0
2022/12/23,12:23:00,26140,26140,26140,26140,32,0
2022/12/23,12:24:00,26150,26150,26150,26150,1,0
2022/12/23,12:25:00,26150,26150,26150,26150,1,0
2022/12/23,12:26:00,26150,26150,26140,26140,11,0
2022/12/23,12:27:00,26150,26150,26150,26150,6,0
2022/12/23,12:28:00,26150,26150,26140,26140,4,0
2022/12/23,12:29:00,26140,26140,26140,26140,0,0
2022/12/23,12:30:00,26140,26150,26140,26150,28,0
2022/12/23,12:31:00,26140,26150,26130,26140,174,0
2022/12/23,12:32:00,26150,26150,26150,26150,333,0
2022/12/23,12:33:00,26150,26150,26150,26150,17,0
2022/12/23,12:34:00,26150,26150,26150,26150,7,0
2022/12/23,12:35:00,26150,26150,26150,26150,122,0
2022/12/23,12:36:00,26150,26170,26150,26160,77,0
2022/12/23,12:37:00,26160,26160,26160,26160,5,0
2022/12/23,12:38:00,26160,26180,26160,26180,92,0
2022/12/23,12:39:00,26170,26180,26170,26170,5,0
2022/12/23,12:40:00,26170,26170,26170,26170,128,0
2022/12/23,12:41:00,26170,26180,26170,26180,164,0
2022/12/23,12:42:00,26180,26180,26170,26170,24,0
2022/12/23,12:43:00,26170,26180,26170,26180,34,0
2022/12/23,12:44:00,26180,26180,26180,26180,15,0
2022/12/23,12:45:00,26180,26190,26180,26180,8,0
2022/12/23,12:46:00,26180,26210,26180,26210,249,0
2022/12/23,12:47:00,26210,26210,26200,26200,51,0
2022/12/23,12:48:00,26200,26210,26200,26200,34,0
2022/12/23,12:49:00,26210,26220,26210,26210,125,0
2022/12/23,12:50:00,26220,26220,26210,26210,110,0
2022/12/23,12:51:00,26210,26210,26200,26200,37,0
2022/12/23,12:52:00,26200,26200,26190,26190,107,0
2022/12/23,12:53:00,26190,26190,26180,26190,222,0
2022/12/23,12:54:00,26190,26190,26190,26190,7,0
2022/12/23,12:55:00,26190,26190,26190,26190,6,0
2022/12/23,12:56:00,26190,26190,26190,26190,11,0
2022/12/23,12:57:00,26190,26190,26190,26190,6,0
2022/12/23,12:58:00,26190,26210,26190,26200,65,0
2022/12/23,12:59:00,26200,26210,26200,26200,7,0
2022/12/23,13:00:00,26200,26200,26190,26190,94,0
2022/12/23,13:01:00,26190,26200,26190,26190,71,0
2022/12/23,13:02:00,26190,26190,26180,26180,21,0
2022/12/23,13:03:00,26190,26190,26180,26180,39,0
2022/12/23,13:04:00,26180,26190,26180,26180,126,0
2022/12/23,13:05:00,26180,26180,26180,26180,79,0
2022/12/23,13:06:00,26180,26180,26180,26180,90,0
2022/12/23,13:07:00,26190,26190,26180,26180,4,0
2022/12/23,13:08:00,26180,26180,26180,26180,6,0
2022/12/23,13:09:00,26180,26200,26180,26190,87,0
2022/12/23,13:10:00,26180,26190,26180,26190,51,0
2022/12/23,13:11:00,26190,26190,26190,26190,40,0
2022/12/23,13:12:00,26190,26190,26180,26190,40,0
2022/12/23,13:13:00,26190,26190,26190,26190,55,0
2022/12/23,13:14:00,26190,26190,26180,26180,13,0
2022/12/23,13:15:00,26190,26190,26180,26180,8,0
2022/12/23,13:16:00,26180,26200,26180,26180,77,0
2022/12/23,13:17:00,26180,26180,26170,26180,103,0
2022/12/23,13:18:00,26180,26180,26170,26180,59,0
2022/12/23,13:19:00,26180,26180,26170,26170,35,0
2022/12/23,13:20:00,26170,26170,26170,26170,5,0
2022/12/23,13:21:00,26170,26180,26170,26170,4,0
2022/12/23,13:22:00,26170,26170,26170,26170,4,0
2022/12/23,13:23:00,26170,26170,26170,26170,3,0
2022/12/23,13:24:00,26170,26180,26170,26180,98,0
2022/12/23,13:25:00,26180,26180,26170,26170,3,0
2022/12/23,13:26:00,26170,26180,26170,26170,7,0
2022/12/23,13:27:00,26180,26180,26170,26170,2,0
2022/12/23,13:28:00,26170,26170,26170,26170,6,0
2022/12/23,13:29:00,26170,26180,26170,26170,3,0
2022/12/23,13:30:00,26170,26170,26170,26170,2,0
2022/12/23,13:31:00,26170,26170,26160,26170,77,0
2022/12/23,13:32:00,26170,26170,26170,26170,110,0
2022/12/23,13:33:00,26170,26170,26170,26170,55,0
2022/12/23,13:34:00,26170,26170,26160,26170,10,0
2022/12/23,13:35:00,26160,26160,26150,26150,76,0
2022/12/23,13:36:00,26150,26160,26150,26160,66,0
2022/12/23,13:37:00,26170,26180,26170,26180,57,0
2022/12/23,13:38:00,26170,26170,26170,26170,5,0
2022/12/23,13:39:00,26180,26180,26180,26180,85,0
2022/12/23,13:40:00,26190,26190,26180,26180,7,0
2022/12/23,13:41:00,26190,26190,26190,26190,5,0
2022/12/23,13:42:00,26180,26180,26180,26180,1,0
2022/12/23,13:43:00,26180,26180,26180,26180,73,0
2022/12/23,13:44:00,26190,26190,26180,26180,4,0
2022/12/23,13:45:00,26180,26180,26180,26180,0,0
2022/12/23,13:46:00,26180,26180,26180,26180,1,0
2022/12/23,13:47:00,26180,26180,26180,26180,8,0
2022/12/23,13:48:00,26180,26180,26170,26170,26,0
2022/12/23,13:49:00,26180,26180,26180,26180,39,0
2022/12/23,13:50:00,26180,26190,26180,26190,29,0
2022/12/23,13:51:00,26180,26180,26170,26170,32,0
2022/12/23,13:52:00,26170,26180,26170,26180,44,0
2022/12/23,13:53:00,26180,26180,26180,26180,36,0
2022/12/23,13:54:00,26180,26180,26180,26180,5,0
2022/12/23,13:55:00,26180,26180,26180,26180,5,0
2022/12/23,13:56:00,26180,26180,26180,26180,1,0
2022/12/23,13:57:00,26190,26190,26190,26190,4,0
2022/12/23,13:58:00,26180,26200,26180,26190,163,0
2022/12/23,13:59:00,26190,26190,26190,26190,34,0
2022/12/23,14:00:00,26190,26190,26190,26190,47,0
2022/12/23,14:01:00,26180,26190,26180,26180,103,0
2022/12/23,14:02:00,26170,26180,26170,26180,19,0
2022/12/23,14:03:00,26180,26180,26170,26170,42,0
2022/12/23,14:04:00,26170,26170,26170,26170,110,0
2022/12/23,14:05:00,26170,26170,26170,26170,0,0
2022/12/23,14:06:00,26180,26180,26170,26180,5,0
2022/12/23,14:07:00,26170,26170,26170,26170,7,0
2022/12/23,14:08:00,26170,26170,26170,26170,9,0
2022/12/23,14:09:00,26170,26180,26170,26180,52,0
2022/12/23,14:10:00,26180,26180,26170,26180,15,0
2022/12/23,14:11:00,26170,26180,26170,26170,26,0
2022/12/23,14:12:00,26170,26170,26160,26160,83,0
2022/12/23,14:13:00,26160,26170,26160,26160,20,0
2022/12/23,14:14:00,26160,26160,26160,26160,102,0
2022/12/23,14:15:00,26150,26160,26150,26160,14,0
2022/12/23,14:16:00,26150,26170,26150,26170,244,0
2022/12/23,14:17:00,26170,26170,26160,26170,8,0
2022/12/23,14:18:00,26170,26170,26170,26170,127,0
2022/12/23,14:19:00,26170,26170,26170,26170,37,0
2022/12/23,14:20:00,26160,26160,26160,26160,3,0
2022/12/23,14:21:00,26160,26160,26160,26160,4,0
2022/12/23,14:22:00,26170,26170,26160,26160,7,0
2022/12/23,14:23:00,26160,26160,26160,26160,63,0
2022/12/23,14:24:00,26160,26170,26160,26170,8,0
2022/12/23,14:25:00,26170,26170,26160,26170,26,0
2022/12/23,14:26:00,26170,26170,26170,26170,111,0
2022/12/23,14:27:00,26170,26170,26170,26170,52,0
2022/12/23,14:28:00,26180,26180,26170,26170,17,0
2022/12/23,14:29:00,26170,26170,26170,26170,2,0
2022/12/23,14:30:00,26170,26170,26170,26170,1,0
2022/12/23,14:31:00,26170,26180,26170,26180,8,0
2022/12/23,14:32:00,26170,26180,26170,26170,4,0
2022/12/23,14:33:00,26170,26180,26170,26170,169,0
2022/12/23,14:34:00,26170,26170,26170,26170,53,0
2022/12/23,14:35:00,26170,26180,26170,26180,81,0
2022/12/23,14:36:00,26180,26180,26170,26170,76,0
2022/12/23,14:37:00,26170,26180,26170,26170,6,0
2022/12/23,14:38:00,26180,26180,26170,26170,2,0
2022/12/23,14:39:00,26170,26180,26170,26180,45,0
2022/12/23,14:40:00,26180,26180,26160,26170,163,0
2022/12/23,14:41:00,26170,26170,26160,26170,38,0
2022/12/23,14:42:00,26170,26170,26170,26170,1,0
2022/12/23,14:43:00,26180,26180,26180,26180,78,0
2022/12/23,14:44:00,26180,26180,26180,26180,2,0
2022/12/23,14:45:00,26180,26180,26180,26180,16,0
2022/12/23,14:46:00,26180,26180,26180,26180,57,0
2022/12/23,14:47:00,26170,26180,26170,26170,5,0
2022/12/23,14:48:00,26180,26180,26170,26180,11,0
2022/12/23,14:49:00,26180,26180,26180,26180,120,0
2022/12/23,14:50:00,26180,26180,26170,26170,11,0
2022/12/23,14:51:00,26170,26170,26160,26160,62,0
2022/12/23,14:52:00,26160,26160,26150,26150,124,0
2022/12/23,14:53:00,26150,26160,26140,26140,91,0
2022/12/23,14:54:00,26150,26150,26140,26140,234,0
2022/12/23,14:55:00,26140,26140,26140,26140,111,0
2022/12/23,14:56:00,26140,26140,26140,26140,18,0
2022/12/23,14:57:00,26140,26150,26140,26140,13,0
2022/12/23,14:58:00,26140,26150,26140,26150,129,0
2022/12/23,14:59:00,26150,26160,26150,26150,223,0
2022/12/23,15:00:00,26150,26150,26140,26150,248,0
2022/12/23,15:01:00,26160,26160,26130,26130,328,0
2022/12/23,15:02:00,26130,26140,26120,26130,165,0
2022/12/23,15:03:00,26120,26130,26110,26120,290,0
2022/12/23,15:04:00,26120,26120,26110,26110,68,0
2022/12/23,15:05:00,26120,26120,26100,26100,167,0
2022/12/23,15:06:00,26100,26110,26100,26110,127,0
2022/12/23,15:07:00,26120,26120,26100,26100,79,0
2022/12/23,15:08:00,26110,26110,26100,26110,72,0
2022/12/23,15:09:00,26100,26120,26100,26110,182,0
2022/12/23,15:10:00,26100,26120,26100,26100,122,0
2022/12/23,15:11:00,26100,26110,26100,26110,5,0
2022/12/23,15:12:00,26110,26110,26110,26110,0,0
2022/12/23,15:13:00,26110,26110,26110,26110,0,0
2022/12/23,15:14:00,26110,26110,26110,26110,0,0
2022/12/23,15:15:00,26110,26150,26110,26150,1878,0
2022/12/23,16:31:00,26130,26140,26130,26140,188,0
2022/12/23,16:32:00,26140,26140,26140,26140,11,0
2022/12/23,16:33:00,26150,26150,26140,26140,38,0
2022/12/23,16:34:00,26140,26140,26140,26140,2,0
2022/12/23,16:35:00,26140,26140,26140,26140,0,0
2022/12/23,16:36:00,26140,26140,26140,26140,21,0
2022/12/23,16:37:00,26140,26140,26140,26140,0,0
2022/12/23,16:38:00,26140,26140,26140,26140,1,0
2022/12/23,16:39:00,26130,26130,26130,26130,27,0
2022/12/23,16:40:00,26130,26130,26130,26130,12,0
2022/12/23,16:41:00,26140,26140,26140,26140,3,0
2022/12/23,16:42:00,26140,26140,26140,26140,18,0
2022/12/23,16:43:00,26150,26150,26140,26140,24,0
2022/12/23,16:44:00,26140,26140,26140,26140,6,0
2022/12/23,16:45:00,26130,26130,26130,26130,2,0
2022/12/23,16:46:00,26140,26140,26140,26140,21,0
2022/12/23,16:47:00,26150,26150,26150,26150,12,0
2022/12/23,16:48:00,26150,26150,26150,26150,18,0
2022/12/23,16:49:00,26150,26150,26150,26150,0,0
2022/12/23,16:50:00,26140,26140,26140,26140,39,0
2022/12/23,16:51:00,26140,26140,26140,26140,0,0
2022/12/23,16:52:00,26140,26140,26140,26140,1,0
2022/12/23,16:53:00,26150,26150,26150,26150,21,0
2022/12/23,16:54:00,26150,26150,26150,26150,31,0
2022/12/23,16:55:00,26150,26150,26150,26150,1,0
2022/12/23,16:56:00,26150,26150,26150,26150,6,0
2022/12/23,16:57:00,26150,26150,26150,26150,2,0
2022/12/23,16:58:00,26150,26150,26150,26150,4,0
2022/12/23,16:59:00,26150,26150,26150,26150,8,0
2022/12/23,17:00:00,26140,26140,26140,26140,55,0
2022/12/23,17:01:00,26140,26140,26130,26140,55,0
2022/12/23,17:02:00,26140,26150,26140,26150,21,0
2022/12/23,17:03:00,26160,26170,26160,26170,51,0
2022/12/23,17:04:00,26170,26170,26160,26160,45,0
2022/12/23,17:05:00,26150,26150,26150,26150,9,0
2022/12/23,17:06:00,26150,26150,26150,26150,18,0
2022/12/23,17:07:00,26150,26150,26150,26150,6,0
2022/12/23,17:08:00,26140,26140,26130,26130,41,0
2022/12/23,17:09:00,26130,26130,26120,26130,68,0
2022/12/23,17:10:00,26130,26130,26130,26130,15,0
2022/12/23,17:11:00,26130,26140,26130,26140,40,0
2022/12/23,17:12:00,26140,26140,26140,26140,38,0
2022/12/23,17:13:00,26140,26150,26140,26150,43,0
2022/12/23,17:14:00,26150,26160,26150,26150,41,0
2022/12/23,17:15:00,26150,26150,26150,26150,20,0
2022/12/23,17:16:00,26140,26140,26140,26140,38,0
2022/12/23,17:17:00,26140,26140,26140,26140,0,0
2022/12/23,17:18:00,26140,26140,26130,26130,11,0
2022/12/23,17:19:00,26140,26140,26140,26140,14,0
2022/12/23,17:20:00,26130,26140,26130,26140,64,0
2022/12/23,17:21:00,26140,26140,26140,26140,3,0
2022/12/23,17:22:00,26140,26140,26140,26140,0,0
2022/12/23,17:23:00,26140,26150,26140,26150,38,0
2022/12/23,17:24:00,26150,26150,26140,26140,27,0
2022/12/23,17:25:00,26130,26130,26130,26130,15,0
2022/12/23,17:26:00,26140,26140,26140,26140,18,0
2022/12/23,17:27:00,26140,26150,26140,26150,6,0
2022/12/23,17:28:00,26150,26150,26150,26150,0,0
2022/12/23,17:29:00,26150,26150,26150,26150,32,0
2022/12/23,17:30:00,26150,26150,26150,26150,30,0
2022/12/23,17:31:00,26140,26140,26130,26130,30,0
2022/12/23,17:32:00,26130,26140,26130,26130,32,0
2022/12/23,17:33:00,26130,26140,26130,26130,24,0
2022/12/23,17:34:00,26130,26130,26130,26130,44,0
2022/12/23,17:35:00,26130,26130,26130,26130,7,0
2022/12/23,17:36:00,26130,26130,26130,26130,29,0
2022/12/23,17:37:00,26140,26140,26140,26140,22,0
2022/12/23,17:38:00,26140,26140,26140,26140,21,0
2022/12/23,17:39:00,26140,26140,26140,26140,0,0
2022/12/23,17:40:00,26140,26140,26140,26140,23,0
2022/12/23,17:41:00,26140,26140,26140,26140,0,0
2022/12/23,17:42:00,26140,26140,26140,26140,28,0
2022/12/23,17:43:00,26140,26150,26140,26150,22,0
2022/12/23,17:44:00,26140,26140,26140,26140,4,0
2022/12/23,17:45:00,26140,26140,26140,26140,0,0
2022/12/23,17:46:00,26130,26140,26130,26140,13,0
2022/12/23,17:47:00,26130,26130,26130,26130,10,0
2022/12/23,17:48:00,26140,26140,26140,26140,31,0
2022/12/23,17:49:00,26140,26140,26140,26140,0,0
2022/12/23,17:50:00,26140,26140,26140,26140,1,0
2022/12/23,17:51:00,26140,26140,26140,26140,1,0
2022/12/23,17:52:00,26140,26140,26140,26140,26,0
2022/12/23,17:53:00,26150,26150,26150,26150,29,0
2022/12/23,17:54:00,26150,26150,26150,26150,49,0
2022/12/23,17:55:00,26150,26150,26150,26150,2,0
2022/12/23,17:56:00,26150,26150,26150,26150,18,0
2022/12/23,17:57:00,26160,26160,26160,26160,31,0
2022/12/23,17:58:00,26150,26160,26150,26160,25,0
2022/12/23,17:59:00,26150,26150,26150,26150,7,0
2022/12/23,18:00:00,26150,26160,26150,26160,36,0
2022/12/23,18:01:00,26160,26160,26160,26160,30,0
2022/12/23,18:02:00,26160,26160,26160,26160,11,0
2022/12/23,18:03:00,26150,26150,26150,26150,13,0
2022/12/23,18:04:00,26150,26160,26150,26160,45,0
2022/12/23,18:05:00,26160,26160,26160,26160,34,0
2022/12/23,18:06:00,26150,26160,26150,26160,12,0
2022/12/23,18:07:00,26160,26160,26160,26160,6,0
2022/12/23,18:08:00,26160,26160,26160,26160,6,0
2022/12/23,18:09:00,26160,26160,26160,26160,26,0
2022/12/23,18:10:00,26160,26160,26160,26160,0,0
2022/12/23,18:11:00,26160,26160,26160,26160,15,0
2022/12/23,18:12:00,26160,26160,26160,26160,2,0
2022/12/23,18:13:00,26160,26160,26160,26160,2,0
2022/12/23,18:14:00,26160,26160,26160,26160,1,0
2022/12/23,18:15:00,26150,26150,26150,26150,21,0
2022/12/23,18:16:00,26140,26140,26140,26140,9,0
2022/12/23,18:17:00,26140,26140,26140,26140,9,0
2022/12/23,18:18:00,26130,26130,26130,26130,15,0
2022/12/23,18:19:00,26130,26130,26130,26130,0,0
2022/12/23,18:20:00,26130,26130,26130,26130,0,0
2022/12/23,18:21:00,26140,26140,26140,26140,10,0
2022/12/23,18:22:00,26130,26130,26130,26130,28,0
2022/12/23,18:23:00,26130,26130,26130,26130,6,0
2022/12/23,18:24:00,26130,26130,26130,26130,2,0
2022/12/23,18:25:00,26140,26140,26140,26140,13,0
2022/12/23,18:26:00,26140,26140,26140,26140,5,0
2022/12/23,18:27:00,26140,26140,26140,26140,0,0
2022/12/23,18:28:00,26140,26140,26130,26130,12,0
2022/12/23,18:29:00,26130,26130,26130,26130,12,0
2022/12/23,18:30:00,26130,26130,26130,26130,7,0
2022/12/23,18:31:00,26130,26130,26130,26130,1,0
2022/12/23,18:32:00,26130,26130,26130,26130,0,0
2022/12/23,18:33:00,26130,26130,26130,26130,0,0
2022/12/23,18:34:00,26140,26140,26140,26140,32,0
2022/12/23,18:35:00,26140,26140,26140,26140,2,0
2022/12/23,18:36:00,26140,26140,26140,26140,4,0
2022/12/23,18:37:00,26140,26140,26140,26140,1,0
2022/12/23,18:38:00,26140,26140,26140,26140,0,0
2022/12/23,18:39:00,26130,26130,26130,26130,38,0
2022/12/23,18:40:00,26130,26130,26130,26130,2,0
2022/12/23,18:41:00,26130,26130,26130,26130,8,0
2022/12/23,18:42:00,26130,26130,26130,26130,0,0
2022/12/23,18:43:00,26130,26130,26130,26130,0,0
2022/12/23,18:44:00,26130,26130,26130,26130,27,0
2022/12/23,18:45:00,26130,26130,26130,26130,8,0
2022/12/23,18:46:00,26130,26130,26130,26130,4,0
2022/12/23,18:47:00,26140,26140,26130,26140,29,0
2022/12/23,18:48:00,26140,26140,26140,26140,17,0
2022/12/23,18:49:00,26130,26130,26130,26130,2,0
2022/12/23,18:50:00,26140,26140,26140,26140,5,0
2022/12/23,18:51:00,26140,26140,26140,26140,0,0
2022/12/23,18:52:00,26140,26140,26140,26140,19,0
2022/12/23,18:53:00,26140,26140,26140,26140,3,0
2022/12/23,18:54:00,26140,26140,26140,26140,0,0
2022/12/23,18:55:00,26140,26140,26140,26140,0,0
2022/12/23,18:56:00,26140,26140,26140,26140,0,0
2022/12/23,18:57:00,26140,26140,26140,26140,7,0
2022/12/23,18:58:00,26140,26140,26140,26140,6,0
2022/12/23,18:59:00,26140,26140,26140,26140,0,0
2022/12/23,19:00:00,26140,26140,26140,26140,0,0
2022/12/23,19:01:00,26140,26140,26140,26140,2,0
2022/12/23,19:02:00,26140,26140,26140,26140,0,0
2022/12/23,19:03:00,26140,26140,26140,26140,0,0
2022/12/23,19:04:00,26140,26140,26140,26140,0,0
2022/12/23,19:05:00,26140,26140,26140,26140,0,0
2022/12/23,19:06:00,26140,26140,26140,26140,0,0
2022/12/23,19:07:00,26140,26140,26140,26140,0,0
2022/12/23,19:08:00,26140,26140,26140,26140,0,0
2022/12/23,19:09:00,26140,26140,26140,26140,0,0
2022/12/23,19:10:00,26140,26140,26140,26140,0,0
2022/12/23,19:11:00,26140,26140,26140,26140,10,0
2022/12/23,19:12:00,26140,26140,26140,26140,0,0
2022/12/23,19:13:00,26140,26140,26140,26140,1,0
2022/12/23,19:14:00,26140,26140,26140,26140,1,0
2022/12/23,19:15:00,26150,26150,26150,26150,1,0
2022/12/23,19:16:00,26150,26150,26150,26150,0,0
2022/12/23,19:17:00,26150,26150,26150,26150,61,0
2022/12/23,19:18:00,26150,26150,26150,26150,23,0
2022/12/23,19:19:00,26150,26150,26150,26150,28,0
2022/12/23,19:20:00,26160,26160,26160,26160,71,0
2022/12/23,19:21:00,26160,26160,26160,26160,0,0
2022/12/23,19:22:00,26160,26160,26160,26160,1,0
2022/12/23,19:23:00,26160,26160,26160,26160,0,0
2022/12/23,19:24:00,26160,26160,26160,26160,0,0
2022/12/23,19:25:00,26160,26160,26160,26160,4,0
2022/12/23,19:26:00,26160,26160,26160,26160,1,0
2022/12/23,19:27:00,26160,26160,26160,26160,1,0
2022/12/23,19:28:00,26160,26170,26160,26160,5,0
2022/12/23,19:29:00,26160,26160,26160,26160,1,0
2022/12/23,19:30:00,26160,26170,26160,26170,35,0
2022/12/23,19:31:00,26170,26170,26170,26170,1,0
2022/12/23,19:32:00,26170,26170,26170,26170,2,0
2022/12/23,19:33:00,26170,26180,26170,26180,2,0
2022/12/23,19:34:00,26180,26180,26170,26170,8,0
2022/12/23,19:35:00,26170,26170,26170,26170,1,0
2022/12/23,19:36:00,26180,26200,26180,26190,74,0
2022/12/23,19:37:00,26190,26190,26190,26190,27,0
2022/12/23,19:38:00,26180,26180,26180,26180,1,0
2022/12/23,19:39:00,26180,26190,26180,26190,4,0
2022/12/23,19:40:00,26190,26200,26190,26190,32,0
2022/12/23,19:41:00,26180,26180,26180,26180,4,0
2022/12/23,19:42:00,26180,26180,26180,26180,1,0
2022/12/23,19:43:00,26180,26180,26180,26180,15,0
2022/12/23,19:44:00,26170,26170,26170,26170,1,0
2022/12/23,19:45:00,26170,26170,26170,26170,2,0
2022/12/23,19:46:00,26180,26180,26170,26180,41,0
2022/12/23,19:47:00,26180,26180,26180,26180,6,0
2022/12/23,19:48:00,26170,26170,26170,26170,1,0
2022/12/23,19:49:00,26170,26180,26170,26180,10,0
2022/12/23,19:50:00,26180,26180,26180,26180,1,0
2022/12/23,19:51:00,26190,26190,26190,26190,17,0
2022/12/23,19:52:00,26180,26190,26180,26190,4,0
2022/12/23,19:53:00,26190,26190,26190,26190,1,0
2022/12/23,19:54:00,26190,26190,26190,26190,0,0
2022/12/23,19:55:00,26190,26190,26190,26190,1,0
2022/12/23,19:56:00,26190,26190,26190,26190,6,0
2022/12/23,19:57:00,26190,26190,26190,26190,0,0
2022/12/23,19:58:00,26190,26190,26190,26190,0,0
2022/12/23,19:59:00,26190,26190,26190,26190,0,0
2022/12/23,20:00:00,26180,26180,26180,26180,1,0
2022/12/23,20:01:00,26190,26190,26190,26190,14,0
2022/12/23,20:02:00,26190,26190,26190,26190,31,0
2022/12/23,20:03:00,26190,26190,26190,26190,12,0
2022/12/23,20:04:00,26190,26190,26190,26190,1,0
2022/12/23,20:05:00,26190,26190,26190,26190,11,0
2022/12/23,20:06:00,26190,26190,26190,26190,0,0
2022/12/23,20:07:00,26200,26200,26200,26200,2,0
2022/12/23,20:08:00,26200,26200,26200,26200,0,0
2022/12/23,20:09:00,26200,26200,26200,26200,0,0
2022/12/23,20:10:00,26190,26190,26190,26190,34,0
2022/12/23,20:11:00,26190,26190,26190,26190,1,0
2022/12/23,20:12:00,26190,26190,26190,26190,0,0
2022/12/23,20:13:00,26180,26180,26180,26180,1,0
2022/12/23,20:14:00,26180,26180,26180,26180,1,0
2022/12/23,20:15:00,26180,26180,26180,26180,4,0
2022/12/23,20:16:00,26180,26180,26180,26180,11,0
2022/12/23,20:17:00,26180,26180,26180,26180,0,0
2022/12/23,20:18:00,26170,26170,26170,26170,27,0
2022/12/23,20:19:00,26170,26180,26170,26180,10,0
2022/12/23,20:20:00,26180,26180,26180,26180,34,0
2022/12/23,20:21:00,26180,26180,26180,26180,20,0
2022/12/23,20:22:00,26180,26180,26180,26180,0,0
2022/12/23,20:23:00,26190,26190,26180,26180,10,0
2022/12/23,20:24:00,26180,26180,26180,26180,0,0
2022/12/23,20:25:00,26180,26180,26180,26180,13,0
2022/12/23,20:26:00,26180,26180,26180,26180,0,0
2022/12/23,20:27:00,26180,26180,26180,26180,0,0
2022/12/23,20:28:00,26180,26180,26180,26180,0,0
2022/12/23,20:29:00,26180,26180,26180,26180,0,0
2022/12/23,20:30:00,26180,26180,26180,26180,0,0
2022/12/23,20:31:00,26180,26180,26180,26180,0,0
2022/12/23,20:32:00,26170,26170,26170,26170,13,0
2022/12/23,20:33:00,26170,26170,26170,26170,33,0
2022/12/23,20:34:00,26170,26170,26170,26170,8,0
2022/12/23,20:35:00,26170,26170,26170,26170,1,0
2022/12/23,20:36:00,26170,26170,26170,26170,0,0
2022/12/23,20:37:00,26170,26170,26170,26170,1,0
2022/12/23,20:38:00,26170,26170,26170,26170,6,0
2022/12/23,20:39:00,26170,26170,26170,26170,0,0
2022/12/23,20:40:00,26170,26170,26170,26170,14,0
2022/12/23,20:41:00,26170,26170,26170,26170,0,0
2022/12/23,20:42:00,26170,26170,26170,26170,0,0
2022/12/23,20:43:00,26170,26170,26170,26170,0,0
2022/12/23,20:44:00,26170,26170,26170,26170,0,0
2022/12/23,20:45:00,26170,26170,26170,26170,1,0
2022/12/23,20:46:00,26170,26170,26170,26170,0,0
2022/12/23,20:47:00,26170,26170,26170,26170,8,0
2022/12/23,20:48:00,26170,26170,26170,26170,2,0
2022/12/23,20:49:00,26170,26170,26170,26170,5,0
2022/12/23,20:50:00,26170,26170,26170,26170,5,0
2022/12/23,20:51:00,26170,26170,26170,26170,2,0
2022/12/23,20:52:00,26170,26170,26170,26170,3,0
2022/12/23,20:53:00,26170,26170,26170,26170,0,0
2022/12/23,20:54:00,26170,26170,26170,26170,0,0
2022/12/23,20:55:00,26170,26170,26170,26170,0,0
2022/12/23,20:56:00,26160,26160,26160,26160,40,0
2022/12/23,20:57:00,26160,26160,26160,26160,8,0
2022/12/23,20:58:00,26160,26160,26160,26160,1,0
2022/12/23,20:59:00,26160,26160,26160,26160,0,0
2022/12/23,21:00:00,26160,26160,26160,26160,12,0
2022/12/23,21:01:00,26160,26160,26160,26160,31,0
2022/12/23,21:02:00,26160,26160,26160,26160,6,0
2022/12/23,21:03:00,26160,26160,26160,26160,7,0
2022/12/23,21:04:00,26160,26160,26160,26160,0,0
2022/12/23,21:05:00,26160,26160,26160,26160,3,0
2022/12/23,21:06:00,26160,26160,26160,26160,15,0
2022/12/23,21:07:00,26160,26160,26160,26160,0,0
2022/12/23,21:08:00,26160,26160,26160,26160,0,0
2022/12/23,21:09:00,26160,26160,26160,26160,21,0
2022/12/23,21:10:00,26160,26160,26160,26160,14,0
2022/12/23,21:11:00,26160,26160,26160,26160,6,0
2022/12/23,21:12:00,26160,26160,26160,26160,3,0
2022/12/23,21:13:00,26160,26160,26160,26160,1,0
2022/12/23,21:14:00,26160,26160,26160,26160,3,0
2022/12/23,21:15:00,26160,26160,26160,26160,7,0
2022/12/23,21:16:00,26160,26170,26160,26170,21,0
2022/12/23,21:17:00,26170,26170,26170,26170,6,0
2022/12/23,21:18:00,26170,26170,26170,26170,3,0
2022/12/23,21:19:00,26170,26170,26170,26170,0,0
2022/12/23,21:20:00,26170,26170,26170,26170,15,0
2022/12/23,21:21:00,26170,26170,26170,26170,19,0
2022/12/23,21:22:00,26170,26170,26170,26170,0,0
2022/12/23,21:23:00,26180,26180,26180,26180,48,0
2022/12/23,21:24:00,26180,26180,26180,26180,13,0
2022/12/23,21:25:00,26180,26180,26180,26180,0,0
2022/12/23,21:26:00,26180,26180,26180,26180,9,0
2022/12/23,21:27:00,26180,26180,26180,26180,5,0
2022/12/23,21:28:00,26180,26180,26180,26180,14,0
2022/12/23,21:29:00,26180,26180,26180,26180,2,0
2022/12/23,21:30:00,26180,26180,26180,26180,2,0
2022/12/23,21:31:00,26180,26180,26180,26180,0,0
2022/12/23,21:32:00,26180,26180,26180,26180,1,0
2022/12/23,21:33:00,26190,26190,26190,26190,15,0
2022/12/23,21:34:00,26190,26190,26190,26190,87,0
2022/12/23,21:35:00,26190,26190,26190,26190,11,0
2022/12/23,21:36:00,26190,26190,26190,26190,17,0
2022/12/23,21:37:00,26190,26190,26190,26190,1,0
2022/12/23,21:38:00,26190,26190,26190,26190,0,0
2022/12/23,21:39:00,26180,26180,26180,26180,13,0
2022/12/23,21:40:00,26180,26180,26180,26180,4,0
2022/12/23,21:41:00,26180,26180,26180,26180,0,0
2022/12/23,21:42:00,26180,26180,26180,26180,0,0
2022/12/23,21:43:00,26180,26180,26180,26180,0,0
2022/12/23,21:44:00,26180,26180,26180,26180,0,0
2022/12/23,21:45:00,26180,26180,26180,26180,0,0
2022/12/23,21:46:00,26180,26180,26180,26180,0,0
2022/12/23,21:47:00,26180,26180,26180,26180,0,0
2022/12/23,21:48:00,26180,26180,26180,26180,0,0
2022/12/23,21:49:00,26180,26180,26180,26180,2,0
2022/12/23,21:50:00,26190,26190,26190,26190,1,0
2022/12/23,21:51:00,26180,26180,26180,26180,6,0
2022/12/23,21:52:00,26180,26180,26180,26180,0,0
2022/12/23,21:53:00,26180,26180,26180,26180,13,0
2022/12/23,21:54:00,26180,26180,26180,26180,39,0
2022/12/23,21:55:00,26180,26180,26180,26180,0,0
2022/12/23,21:56:00,26180,26180,26180,26180,0,0
2022/12/23,21:57:00,26180,26180,26180,26180,6,0
2022/12/23,21:58:00,26180,26180,26180,26180,2,0
2022/12/23,21:59:00,26180,26180,26180,26180,1,0
2022/12/23,22:00:00,26180,26180,26180,26180,0,0
2022/12/23,22:01:00,26180,26180,26180,26180,0,0
2022/12/23,22:02:00,26180,26180,26180,26180,16,0
2022/12/23,22:03:00,26190,26190,26190,26190,79,0
2022/12/23,22:04:00,26190,26190,26190,26190,23,0
2022/12/23,22:05:00,26190,26190,26190,26190,3,0
2022/12/23,22:06:00,26190,26190,26190,26190,1,0
2022/12/23,22:07:00,26190,26190,26190,26190,3,0
2022/12/23,22:08:00,26190,26190,26190,26190,0,0
2022/12/23,22:09:00,26180,26180,26180,26180,1,0
2022/12/23,22:10:00,26180,26180,26180,26180,2,0
2022/12/23,22:11:00,26180,26180,26180,26180,0,0
2022/12/23,22:12:00,26180,26180,26180,26180,0,0
2022/12/23,22:13:00,26180,26180,26180,26180,0,0
2022/12/23,22:14:00,26180,26180,26180,26180,0,0
2022/12/23,22:15:00,26190,26190,26190,26190,17,0
2022/12/23,22:16:00,26190,26190,26190,26190,2,0
2022/12/23,22:17:00,26190,26190,26190,26190,4,0
2022/12/23,22:18:00,26190,26190,26190,26190,0,0
2022/12/23,22:19:00,26200,26200,26200,26200,137,0
2022/12/23,22:20:00,26200,26200,26200,26200,18,0
2022/12/23,22:21:00,26200,26200,26200,26200,0,0
2022/12/23,22:22:00,26200,26210,26200,26200,23,0
2022/12/23,22:23:00,26200,26200,26200,26200,2,0
2022/12/23,22:24:00,26200,26200,26200,26200,0,0
2022/12/23,22:25:00,26200,26200,26200,26200,10,0
2022/12/23,22:26:00,26210,26210,26210,26210,23,0
2022/12/23,22:27:00,26210,26210,26210,26210,2,0
2022/12/23,22:28:00,26210,26210,26210,26210,39,0
2022/12/23,22:29:00,26210,26210,26200,26210,16,0
2022/12/23,22:30:00,26210,26210,26180,26180,64,0
2022/12/23,22:31:00,26170,26210,26140,26180,275,0
2022/12/23,22:32:00,26180,26180,26170,26170,69,0
2022/12/23,22:33:00,26170,26170,26130,26130,184,0
2022/12/23,22:34:00,26130,26140,26120,26130,135,0
2022/12/23,22:35:00,26140,26140,26130,26140,78,0
2022/12/23,22:36:00,26140,26150,26140,26140,36,0
2022/12/23,22:37:00,26140,26150,26140,26150,44,0
2022/12/23,22:38:00,26160,26170,26160,26170,68,0
2022/12/23,22:39:00,26180,26200,26180,26200,92,0
2022/12/23,22:40:00,26210,26280,26210,26250,419,0
2022/12/23,22:41:00,26240,26250,26230,26240,87,0
2022/12/23,22:42:00,26240,26250,26230,26230,65,0
2022/12/23,22:43:00,26230,26260,26230,26260,79,0
2022/12/23,22:44:00,26260,26280,26260,26270,51,0
2022/12/23,22:45:00,26270,26290,26270,26280,159,0
2022/12/23,22:46:00,26280,26280,26260,26260,114,0
2022/12/23,22:47:00,26260,26260,26250,26260,49,0
2022/12/23,22:48:00,26250,26250,26250,26250,59,0
2022/12/23,22:49:00,26240,26240,26240,26240,30,0
2022/12/23,22:50:00,26240,26240,26220,26220,86,0
2022/12/23,22:51:00,26220,26220,26210,26220,98,0
2022/12/23,22:52:00,26210,26210,26170,26180,102,0
2022/12/23,22:53:00,26180,26200,26160,26160,68,0
2022/12/23,22:54:00,26170,26170,26160,26170,68,0
2022/12/23,22:55:00,26170,26180,26170,26180,95,0
2022/12/23,22:56:00,26180,26180,26160,26160,61,0
2022/12/23,22:57:00,26160,26170,26160,26170,25,0
2022/12/23,22:58:00,26170,26170,26160,26160,26,0
2022/12/23,22:59:00,26170,26170,26170,26170,14,0
2022/12/23,23:00:00,26160,26160,26160,26160,20,0
2022/12/23,23:01:00,26170,26170,26170,26170,29,0
2022/12/23,23:02:00,26170,26170,26170,26170,2,0
2022/12/23,23:03:00,26170,26170,26140,26140,122,0
2022/12/23,23:04:00,26140,26140,26120,26120,57,0
2022/12/23,23:05:00,26130,26130,26120,26120,55,0
2022/12/23,23:06:00,26120,26130,26120,26130,54,0
2022/12/23,23:07:00,26130,26130,26120,26120,29,0
2022/12/23,23:08:00,26120,26130,26120,26130,19,0
2022/12/23,23:09:00,26140,26140,26140,26140,37,0
2022/12/23,23:10:00,26140,26140,26140,26140,17,0
2022/12/23,23:11:00,26130,26130,26130,26130,39,0
2022/12/23,23:12:00,26130,26130,26130,26130,0,0
2022/12/23,23:13:00,26130,26130,26130,26130,15,0
2022/12/23,23:14:00,26130,26130,26130,26130,9,0
2022/12/23,23:15:00,26130,26130,26120,26130,26,0
2022/12/23,23:16:00,26130,26130,26130,26130,7,0
2022/12/23,23:17:00,26130,26130,26130,26130,35,0
2022/12/23,23:18:00,26140,26140,26130,26130,41,0
2022/12/23,23:19:00,26120,26120,26120,26120,31,0
2022/12/23,23:20:00,26120,26120,26120,26120,11,0
2022/12/23,23:21:00,26120,26120,26120,26120,0,0
2022/12/23,23:22:00,26130,26130,26120,26120,7,0
2022/12/23,23:23:00,26120,26120,26120,26120,6,0
2022/12/23,23:24:00,26120,26130,26120,26130,22,0
2022/12/23,23:25:00,26120,26120,26120,26120,3,0
2022/12/23,23:26:00,26120,26120,26120,26120,37,0
2022/12/23,23:27:00,26120,26120,26120,26120,11,0
2022/12/23,23:28:00,26120,26120,26120,26120,1,0
2022/12/23,23:29:00,26120,26120,26120,26120,0,0
2022/12/23,23:30:00,26120,26120,26110,26110,77,0
2022/12/23,23:31:00,26110,26130,26110,26120,115,0
2022/12/23,23:32:00,26120,26130,26120,26130,96,0
2022/12/23,23:33:00,26130,26150,26130,26150,60,0
2022/12/23,23:34:00,26150,26160,26140,26140,49,0
2022/12/23,23:35:00,26140,26140,26110,26110,49,0
2022/12/23,23:36:00,26110,26110,26090,26090,213,0
2022/12/23,23:37:00,26090,26100,26060,26060,180,0
2022/12/23,23:38:00,26060,26080,26060,26070,51,0
2022/12/23,23:39:00,26070,26090,26070,26090,38,0
2022/12/23,23:40:00,26090,26090,26080,26080,56,0
2022/12/23,23:41:00,26070,26100,26070,26090,53,0
2022/12/23,23:42:00,26100,26120,26100,26120,58,0
2022/12/23,23:43:00,26120,26140,26120,26120,90,0
2022/12/23,23:44:00,26120,26120,26120,26120,16,0
2022/12/23,23:45:00,26110,26120,26110,26120,16,0
2022/12/23,23:46:00,26110,26110,26110,26110,31,0
2022/12/23,23:47:00,26100,26110,26100,26110,12,0
2022/12/23,23:48:00,26110,26110,26080,26090,56,0
2022/12/23,23:49:00,26090,26090,26080,26080,58,0
2022/12/23,23:50:00,26080,26090,26080,26090,72,0
2022/12/23,23:51:00,26090,26100,26090,26090,42,0
2022/12/23,23:52:00,26090,26090,26090,26090,25,0
2022/12/23,23:53:00,26090,26100,26080,26090,13,0
2022/12/23,23:54:00,26090,26100,26090,26100,18,0
2022/12/23,23:55:00,26090,26100,26090,26100,17,0
2022/12/23,23:56:00,26090,26090,26080,26080,19,0
2022/12/23,23:57:00,26080,26090,26080,26080,22,0
2022/12/23,23:58:00,26080,26080,26080,26080,5,0
2022/12/23,23:59:00,26090,26090,26090,26090,11,0
2022/12/24,00:00:00,26100,26100,26100,26100,3,0
2022/12/24,00:01:00,26100,26160,26080,26140,171,0
2022/12/24,00:02:00,26140,26140,26090,26100,46,0
2022/12/24,00:03:00,26100,26110,26100,26100,43,0
2022/12/24,00:04:00,26100,26110,26080,26080,55,0
2022/12/24,00:05:00,26090,26090,26090,26090,25,0
2022/12/24,00:06:00,26090,26100,26090,26100,63,0
2022/12/24,00:07:00,26090,26090,26080,26080,123,0
2022/12/24,00:08:00,26080,26100,26080,26100,17,0
2022/12/24,00:09:00,26100,26130,26100,26120,43,0
2022/12/24,00:10:00,26120,26120,26110,26120,121,0
2022/12/24,00:11:00,26120,26140,26120,26140,93,0
2022/12/24,00:12:00,26140,26150,26140,26150,181,0
2022/12/24,00:13:00,26140,26140,26130,26130,228,0
2022/12/24,00:14:00,26130,26130,26130,26130,29,0
2022/12/24,00:15:00,26130,26130,26130,26130,25,0
2022/12/24,00:16:00,26130,26130,26120,26130,34,0
2022/12/24,00:17:00,26140,26150,26140,26140,56,0
2022/12/24,00:18:00,26150,26160,26150,26160,36,0
2022/12/24,00:19:00,26160,26170,26160,26170,81,0
2022/12/24,00:20:00,26180,26190,26180,26180,72,0
2022/12/24,00:21:00,26180,26180,26170,26170,109,0
2022/12/24,00:22:00,26170,26170,26160,26170,43,0
2022/12/24,00:23:00,26170,26180,26170,26170,11,0
2022/12/24,00:24:00,26170,26170,26170,26170,18,0
2022/12/24,00:25:00,26170,26170,26170,26170,12,0
2022/12/24,00:26:00,26170,26170,26170,26170,19,0
2022/12/24,00:27:00,26180,26180,26170,26170,52,0
2022/12/24,00:28:00,26170,26180,26160,26160,48,0
2022/12/24,00:29:00,26160,26160,26150,26150,25,0
2022/12/24,00:30:00,26160,26170,26160,26170,36,0
2022/12/24,00:31:00,26170,26180,26170,26180,52,0
2022/12/24,00:32:00,26180,26190,26180,26190,43,0
2022/12/24,00:33:00,26190,26190,26190,26190,38,0
2022/12/24,00:34:00,26190,26190,26190,26190,32,0
2022/12/24,00:35:00,26190,26190,26190,26190,10,0
2022/12/24,00:36:00,26200,26200,26190,26190,75,0
2022/12/24,00:37:00,26200,26200,26200,26200,7,0
2022/12/24,00:38:00,26200,26200,26200,26200,5,0
2022/12/24,00:39:00,26210,26230,26210,26230,90,0
2022/12/24,00:40:00,26230,26240,26230,26240,111,0
2022/12/24,00:41:00,26240,26240,26230,26230,43,0
2022/12/24,00:42:00,26240,26240,26230,26230,20,0
2022/12/24,00:43:00,26220,26220,26220,26220,12,0
2022/12/24,00:44:00,26220,26220,26210,26210,7,0
2022/12/24,00:45:00,26220,26220,26210,26210,43,0
2022/12/24,00:46:00,26200,26210,26200,26210,25,0
2022/12/24,00:47:00,26210,26210,26200,26200,21,0
2022/12/24,00:48:00,26200,26200,26190,26190,14,0
2022/12/24,00:49:00,26190,26190,26180,26180,12,0
2022/12/24,00:50:00,26180,26180,26180,26180,9,0
2022/12/24,00:51:00,26180,26180,26160,26160,32,0
2022/12/24,00:52:00,26170,26170,26160,26160,39,0
2022/12/24,00:53:00,26170,26170,26170,26170,13,0
2022/12/24,00:54:00,26170,26170,26170,26170,2,0
2022/12/24,00:55:00,26160,26160,26140,26150,62,0
2022/12/24,00:56:00,26160,26170,26160,26170,26,0
2022/12/24,00:57:00,26170,26170,26170,26170,10,0
2022/12/24,00:58:00,26160,26160,26150,26150,66,0
2022/12/24,00:59:00,26150,26150,26140,26140,54,0
2022/12/24,01:00:00,26140,26140,26140,26140,34,0
2022/12/24,01:01:00,26140,26150,26140,26140,34,0
2022/12/24,01:02:00,26140,26140,26130,26130,76,0
2022/12/24,01:03:00,26130,26130,26130,26130,33,0
2022/12/24,01:04:00,26130,26130,26130,26130,9,0
2022/12/24,01:05:00,26130,26130,26130,26130,33,0
2022/12/24,01:06:00,26130,26130,26130,26130,4,0
2022/12/24,01:07:00,26130,26130,26130,26130,19,0
2022/12/24,01:08:00,26130,26130,26130,26130,1,0
2022/12/24,01:09:00,26130,26130,26130,26130,0,0
2022/12/24,01:10:00,26140,26140,26140,26140,16,0
2022/12/24,01:11:00,26150,26150,26150,26150,17,0
2022/12/24,01:12:00,26150,26150,26150,26150,26,0
2022/12/24,01:13:00,26150,26150,26150,26150,7,0
2022/12/24,01:14:00,26150,26160,26150,26160,45,0
2022/12/24,01:15:00,26160,26160,26160,26160,12,0
2022/12/24,01:16:00,26150,26150,26150,26150,27,0
2022/12/24,01:17:00,26150,26160,26150,26150,8,0
2022/12/24,01:18:00,26150,26150,26150,26150,10,0
2022/12/24,01:19:00,26150,26150,26140,26140,20,0
2022/12/24,01:20:00,26140,26140,26140,26140,14,0
2022/12/24,01:21:00,26150,26160,26150,26150,42,0
2022/12/24,01:22:00,26150,26150,26150,26150,2,0
2022/12/24,01:23:00,26150,26150,26150,26150,9,0
2022/12/24,01:24:00,26150,26150,26140,26140,24,0
2022/12/24,01:25:00,26140,26140,26140,26140,27,0
2022/12/24,01:26:00,26150,26160,26150,26160,30,0
2022/12/24,01:27:00,26160,26160,26150,26150,17,0
2022/12/24,01:28:00,26140,26140,26140,26140,2,0
2022/12/24,01:29:00,26140,26140,26140,26140,0,0
2022/12/24,01:30:00,26140,26140,26140,26140,9,0
2022/12/24,01:31:00,26140,26150,26140,26150,2,0
2022/12/24,01:32:00,26140,26150,26130,26150,17,0
2022/12/24,01:33:00,26150,26150,26140,26150,7,0
2022/12/24,01:34:00,26150,26160,26150,26150,15,0
2022/12/24,01:35:00,26160,26160,26130,26130,25,0
2022/12/24,01:36:00,26140,26150,26140,26150,18,0
2022/12/24,01:37:00,26150,26150,26150,26150,20,0
2022/12/24,01:38:00,26150,26160,26150,26160,5,0
2022/12/24,01:39:00,26150,26160,26150,26160,34,0
2022/12/24,01:40:00,26160,26160,26160,26160,10,0
2022/12/24,01:41:00,26160,26160,26160,26160,45,0
2022/12/24,01:42:00,26160,26170,26160,26170,39,0
2022/12/24,01:43:00,26170,26170,26170,26170,8,0
2022/12/24,01:44:00,26170,26170,26160,26160,9,0
2022/12/24,01:45:00,26150,26150,26150,26150,29,0
2022/12/24,01:46:00,26150,26150,26150,26150,2,0
2022/12/24,01:47:00,26140,26140,26140,26140,28,0
2022/12/24,01:48:00,26140,26140,26140,26140,3,0
2022/12/24,01:49:00,26140,26140,26140,26140,14,0
2022/12/24,01:50:00,26140,26140,26140,26140,5,0
2022/12/24,01:51:00,26150,26150,26150,26150,16,0
2022/12/24,01:52:00,26150,26160,26150,26160,9,0
2022/12/24,01:53:00,26140,26140,26140,26140,14,0
2022/12/24,01:54:00,26140,26140,26140,26140,0,0
2022/12/24,01:55:00,26140,26150,26140,26150,25,0
2022/12/24,01:56:00,26150,26150,26150,26150,0,0
2022/12/24,01:57:00,26150,26150,26150,26150,25,0
2022/12/24,01:58:00,26150,26150,26150,26150,15,0
2022/12/24,01:59:00,26150,26150,26150,26150,12,0
2022/12/24,02:00:00,26150,26150,26150,26150,0,0
2022/12/24,02:01:00,26160,26170,26160,26170,25,0
2022/12/24,02:02:00,26170,26170,26170,26170,17,0
2022/12/24,02:03:00,26170,26170,26170,26170,22,0
2022/12/24,02:04:00,26170,26170,26170,26170,1,0
2022/12/24,02:05:00,26170,26170,26170,26170,33,0
2022/12/24,02:06:00,26170,26170,26170,26170,7,0
2022/12/24,02:07:00,26160,26160,26160,26160,29,0
2022/12/24,02:08:00,26160,26160,26160,26160,0,0
2022/12/24,02:09:00,26150,26150,26150,26150,10,0
2022/12/24,02:10:00,26150,26150,26150,26150,3,0
2022/12/24,02:11:00,26150,26150,26150,26150,1,0
2022/12/24,02:12:00,26140,26140,26140,26140,1,0
2022/12/24,02:13:00,26150,26150,26150,26150,2,0
2022/12/24,02:14:00,26150,26150,26150,26150,2,0
2022/12/24,02:15:00,26150,26150,26150,26150,13,0
2022/12/24,02:16:00,26150,26150,26150,26150,14,0
2022/12/24,02:17:00,26160,26160,26160,26160,48,0
2022/12/24,02:18:00,26160,26160,26160,26160,17,0
2022/12/24,02:19:00,26160,26160,26160,26160,12,0
2022/12/24,02:20:00,26170,26170,26170,26170,14,0
2022/12/24,02:21:00,26170,26170,26170,26170,0,0
2022/12/24,02:22:00,26170,26170,26170,26170,25,0
2022/12/24,02:23:00,26170,26170,26170,26170,0,0
2022/12/24,02:24:00,26180,26180,26180,26180,23,0
2022/12/24,02:25:00,26190,26190,26190,26190,25,0
2022/12/24,02:26:00,26180,26180,26180,26180,26,0
2022/12/24,02:27:00,26190,26190,26190,26190,11,0
2022/12/24,02:28:00,26190,26190,26180,26180,6,0
2022/12/24,02:29:00,26180,26180,26180,26180,1,0
2022/12/24,02:30:00,26180,26180,26180,26180,6,0
2022/12/24,02:31:00,26190,26190,26190,26190,5,0
2022/12/24,02:32:00,26180,26190,26180,26190,11,0
2022/12/24,02:33:00,26190,26190,26190,26190,10,0
2022/12/24,02:34:00,26190,26190,26190,26190,12,0
2022/12/24,02:35:00,26190,26190,26190,26190,5,0
2022/12/24,02:36:00,26200,26200,26200,26200,53,0
2022/12/24,02:37:00,26200,26200,26190,26190,14,0
2022/12/24,02:38:00,26190,26190,26190,26190,3,0
2022/12/24,02:39:00,26190,26190,26190,26190,13,0
2022/12/24,02:40:00,26190,26190,26190,26190,0,0
2022/12/24,02:41:00,26190,26190,26190,26190,7,0
2022/12/24,02:42:00,26180,26180,26180,26180,24,0
2022/12/24,02:43:00,26180,26180,26170,26170,27,0
2022/12/24,02:44:00,26170,26170,26170,26170,7,0
2022/12/24,02:45:00,26170,26170,26170,26170,2,0
2022/12/24,02:46:00,26180,26180,26180,26180,1,0
2022/12/24,02:47:00,26180,26180,26180,26180,7,0
2022/12/24,02:48:00,26180,26180,26180,26180,0,0
2022/12/24,02:49:00,26180,26180,26180,26180,0,0
2022/12/24,02:50:00,26180,26180,26180,26180,28,0
2022/12/24,02:51:00,26170,26170,26170,26170,5,0
2022/12/24,02:52:00,26170,26170,26170,26170,2,0
2022/12/24,02:53:00,26170,26170,26170,26170,0,0
2022/12/24,02:54:00,26180,26180,26180,26180,21,0
2022/12/24,02:55:00,26180,26180,26180,26180,0,0
2022/12/24,02:56:00,26180,26180,26180,26180,0,0
2022/12/24,02:57:00,26180,26180,26180,26180,8,0
2022/12/24,02:58:00,26180,26180,26180,26180,2,0
2022/12/24,02:59:00,26180,26180,26180,26180,1,0
2022/12/24,03:00:00,26180,26180,26180,26180,0,0
2022/12/24,03:01:00,26190,26190,26190,26190,26,0
2022/12/24,03:02:00,26190,26190,26190,26190,7,0
2022/12/24,03:03:00,26190,26190,26190,26190,42,0
2022/12/24,03:04:00,26200,26200,26200,26200,40,0
2022/12/24,03:05:00,26200,26200,26200,26200,2,0
2022/12/24,03:06:00,26200,26210,26200,26210,32,0
2022/12/24,03:07:00,26200,26200,26200,26200,7,0
2022/12/24,03:08:00,26200,26200,26200,26200,0,0
2022/12/24,03:09:00,26210,26210,26210,26210,9,0
2022/12/24,03:10:00,26210,26210,26210,26210,15,0
2022/12/24,03:11:00,26210,26210,26210,26210,3,0
2022/12/24,03:12:00,26200,26200,26200,26200,15,0
2022/12/24,03:13:00,26200,26200,26190,26190,8,0
2022/12/24,03:14:00,26190,26190,26190,26190,5,0
2022/12/24,03:15:00,26190,26190,26180,26180,16,0
2022/12/24,03:16:00,26190,26190,26190,26190,1,0
2022/12/24,03:17:00,26200,26200,26200,26200,24,0
2022/12/24,03:18:00,26200,26200,26200,26200,9,0
2022/12/24,03:19:00,26200,26200,26200,26200,0,0
2022/12/24,03:20:00,26200,26200,26200,26200,3,0
2022/12/24,03:21:00,26210,26210,26210,26210,32,0
2022/12/24,03:22:00,26210,26210,26210,26210,5,0
2022/12/24,03:23:00,26210,26210,26210,26210,1,0
2022/12/24,03:24:00,26200,26200,26200,26200,1,0
2022/12/24,03:25:00,26200,26200,26200,26200,9,0
2022/12/24,03:26:00,26200,26200,26200,26200,7,0
2022/12/24,03:27:00,26200,26200,26200,26200,1,0
2022/12/24,03:28:00,26200,26200,26200,26200,8,0
2022/12/24,03:29:00,26200,26200,26200,26200,0,0
2022/12/24,03:30:00,26200,26200,26200,26200,8,0
2022/12/24,03:31:00,26200,26200,26200,26200,0,0
2022/12/24,03:32:00,26210,26210,26210,26210,9,0
2022/12/24,03:33:00,26210,26210,26210,26210,4,0
2022/12/24,03:34:00,26210,26210,26210,26210,4,0
2022/12/24,03:35:00,26210,26210,26210,26210,3,0
2022/12/24,03:36:00,26210,26210,26210,26210,7,0
2022/12/24,03:37:00,26210,26210,26210,26210,3,0
2022/12/24,03:38:00,26200,26210,26200,26200,7,0
2022/12/24,03:39:00,26200,26200,26200,26200,2,0
2022/12/24,03:40:00,26200,26200,26200,26200,2,0
2022/12/24,03:41:00,26200,26200,26200,26200,3,0
2022/12/24,03:42:00,26200,26200,26200,26200,0,0
2022/12/24,03:43:00,26200,26200,26200,26200,10,0
2022/12/24,03:44:00,26200,26200,26200,26200,0,0
2022/12/24,03:45:00,26190,26190,26190,26190,14,0
2022/12/24,03:46:00,26180,26180,26160,26160,64,0
2022/12/24,03:47:00,26170,26170,26170,26170,22,0
2022/12/24,03:48:00,26170,26180,26170,26180,61,0
2022/12/24,03:49:00,26180,26180,26180,26180,15,0
2022/12/24,03:50:00,26180,26180,26180,26180,6,0
2022/12/24,03:51:00,26170,26170,26170,26170,6,0
2022/12/24,03:52:00,26170,26170,26170,26170,3,0
2022/12/24,03:53:00,26180,26180,26180,26180,11,0
2022/12/24,03:54:00,26180,26180,26180,26180,1,0
2022/12/24,03:55:00,26180,26180,26180,26180,5,0
2022/12/24,03:56:00,26180,26180,26180,26180,0,0
2022/12/24,03:57:00,26180,26180,26180,26180,0,0
2022/12/24,03:58:00,26180,26180,26180,26180,0,0
2022/12/24,03:59:00,26180,26180,26180,26180,0,0
2022/12/24,04:00:00,26170,26170,26170,26170,11,0
2022/12/24,04:01:00,26170,26180,26170,26180,9,0
2022/12/24,04:02:00,26170,26170,26160,26160,32,0
2022/12/24,04:03:00,26160,26160,26160,26160,0,0
2022/12/24,04:04:00,26160,26160,26160,26160,5,0
2022/12/24,04:05:00,26160,26160,26160,26160,6,0
2022/12/24,04:06:00,26160,26160,26160,26160,2,0
2022/12/24,04:07:00,26160,26160,26160,26160,82,0
2022/12/24,04:08:00,26160,26170,26160,26170,19,0
2022/12/24,04:09:00,26170,26170,26170,26170,29,0
2022/12/24,04:10:00,26170,26170,26170,26170,0,0
2022/12/24,04:11:00,26170,26170,26170,26170,3,0
2022/12/24,04:12:00,26170,26170,26170,26170,0,0
2022/12/24,04:13:00,26180,26180,26180,26180,15,0
2022/12/24,04:14:00,26180,26180,26180,26180,15,0
2022/12/24,04:15:00,26180,26180,26180,26180,1,0
2022/12/24,04:16:00,26180,26180,26180,26180,20,0
2022/12/24,04:17:00,26180,26180,26180,26180,5,0
2022/12/24,04:18:00,26190,26190,26190,26190,29,0
2022/12/24,04:19:00,26190,26190,26190,26190,0,0
2022/12/24,04:20:00,26190,26190,26190,26190,1,0
2022/12/24,04:21:00,26190,26190,26190,26190,3,0
2022/12/24,04:22:00,26180,26180,26180,26180,6,0
2022/12/24,04:23:00,26170,26170,26170,26170,13,0
2022/12/24,04:24:00,26170,26170,26170,26170,5,0
2022/12/24,04:25:00,26170,26170,26170,26170,1,0
2022/12/24,04:26:00,26170,26180,26170,26180,13,0
2022/12/24,04:27:00,26180,26180,26180,26180,4,0
2022/12/24,04:28:00,26180,26180,26180,26180,4,0
2022/12/24,04:29:00,26180,26180,26180,26180,6,0
2022/12/24,04:30:00,26180,26180,26180,26180,3,0
2022/12/24,04:31:00,26180,26180,26180,26180,1,0
2022/12/24,04:32:00,26180,26180,26180,26180,2,0
2022/12/24,04:33:00,26180,26180,26180,26180,0,0
2022/12/24,04:34:00,26180,26180,26180,26180,0,0
2022/12/24,04:35:00,26190,26190,26190,26190,4,0
2022/12/24,04:36:00,26190,26190,26190,26190,0,0
2022/12/24,04:37:00,26190,26190,26190,26190,0,0
2022/12/24,04:38:00,26190,26190,26190,26190,4,0
2022/12/24,04:39:00,26200,26200,26200,26200,8,0
2022/12/24,04:40:00,26200,26200,26200,26200,0,0
2022/12/24,04:41:00,26200,26200,26200,26200,0,0
2022/12/24,04:42:00,26190,26190,26190,26190,9,0
2022/12/24,04:43:00,26190,26190,26190,26190,6,0
2022/12/24,04:44:00,26190,26190,26190,26190,2,0
2022/12/24,04:45:00,26180,26180,26180,26180,1,0
2022/12/24,04:46:00,26180,26190,26180,26180,5,0
2022/12/24,04:47:00,26180,26180,26180,26180,7,0
2022/12/24,04:48:00,26190,26190,26190,26190,19,0
2022/12/24,04:49:00,26180,26180,26180,26180,1,0
2022/12/24,04:50:00,26180,26180,26180,26180,12,0
2022/12/24,04:51:00,26190,26190,26190,26190,4,0
2022/12/24,04:52:00,26190,26190,26190,26190,0,0
2022/12/24,04:53:00,26190,26190,26190,26190,0,0
2022/12/24,04:54:00,26200,26200,26200,26200,10,0
2022/12/24,04:55:00,26200,26200,26200,26200,2,0
2022/12/24,04:56:00,26200,26200,26200,26200,0,0
2022/12/24,04:57:00,26200,26200,26200,26200,1,0
2022/12/24,04:58:00,26200,26200,26200,26200,0,0
2022/12/24,04:59:00,26200,26200,26200,26200,0,0
2022/12/24,05:00:00,26200,26200,26200,26200,0,0
2022/12/24,05:01:00,26200,26200,26200,26200,0,0
2022/12/24,05:02:00,26210,26220,26210,26220,30,0
2022/12/24,05:03:00,26220,26220,26220,26220,5,0
2022/12/24,05:04:00,26220,26220,26210,26210,10,0
2022/12/24,05:05:00,26210,26210,26210,26210,6,0
2022/12/24,05:06:00,26200,26200,26200,26200,26,0
2022/12/24,05:07:00,26200,26200,26200,26200,3,0
2022/12/24,05:08:00,26200,26200,26200,26200,10,0
2022/12/24,05:09:00,26200,26200,26200,26200,11,0
2022/12/24,05:10:00,26200,26200,26200,26200,11,0
2022/12/24,05:11:00,26200,26200,26200,26200,0,0
2022/12/24,05:12:00,26200,26200,26200,26200,0,0
2022/12/24,05:13:00,26210,26210,26210,26210,15,0
2022/12/24,05:14:00,26210,26210,26210,26210,4,0
2022/12/24,05:15:00,26200,26200,26200,26200,4,0
2022/12/24,05:16:00,26210,26210,26210,26210,2,0
2022/12/24,05:17:00,26210,26210,26210,26210,0,0
2022/12/24,05:18:00,26210,26210,26210,26210,0,0
2022/12/24,05:19:00,26210,26210,26210,26210,1,0
2022/12/24,05:20:00,26210,26210,26210,26210,2,0
2022/12/24,05:21:00,26210,26210,26210,26210,6,0
2022/12/24,05:22:00,26210,26210,26210,26210,0,0
2022/12/24,05:23:00,26210,26210,26210,26210,0,0
2022/12/24,05:24:00,26200,26200,26200,26200,2,0
2022/12/24,05:25:00,26200,26200,26200,26200,9,0
2022/12/24,05:26:00,26200,26200,26200,26200,0,0
2022/12/24,05:27:00,26200,26200,26200,26200,1,0
2022/12/24,05:28:00,26200,26200,26200,26200,0,0
2022/12/24,05:29:00,26190,26190,26190,26190,5,0
2022/12/24,05:30:00,26190,26190,26190,26190,0,0
2022/12/24,05:31:00,26190,26190,26190,26190,0,0
2022/12/24,05:32:00,26190,26190,26190,26190,0,0
2022/12/24,05:33:00,26190,26190,26190,26190,11,0
2022/12/24,05:34:00,26180,26180,26180,26180,37,0
2022/12/24,05:35:00,26180,26180,26180,26180,7,0
2022/12/24,05:36:00,26180,26180,26180,26180,17,0
2022/12/24,05:37:00,26180,26180,26180,26180,17,0
2022/12/24,05:38:00,26180,26180,26180,26180,0,0
2022/12/24,05:39:00,26180,26180,26180,26180,0,0
2022/12/24,05:40:00,26180,26180,26180,26180,0,0
2022/12/24,05:41:00,26180,26180,26180,26180,35,0
2022/12/24,05:42:00,26190,26190,26180,26180,2,0
2022/12/24,05:43:00,26190,26190,26190,26190,6,0
2022/12/24,05:44:00,26190,26190,26190,26190,0,0
2022/12/24,05:45:00,26200,26200,26200,26200,9,0
2022/12/24,05:46:00,26200,26200,26200,26200,4,0
2022/12/24,05:47:00,26190,26210,26190,26210,23,0
2022/12/24,05:48:00,26200,26200,26200,26200,6,0
2022/12/24,05:49:00,26190,26200,26190,26200,4,0
2022/12/24,05:50:00,26200,26210,26190,26190,18,0
2022/12/24,05:51:00,26200,26200,26200,26200,12,0
2022/12/24,05:52:00,26210,26210,26200,26200,4,0
2022/12/24,05:53:00,26210,26210,26210,26210,8,0
2022/12/24,05:54:00,26210,26210,26200,26210,34,0
2022/12/24,05:55:00,26220,26220,26200,26210,75,0
2022/12/24,05:56:00,26210,26210,26210,26210,0,0
2022/12/24,05:57:00,26210,26210,26210,26210,0,0
2022/12/24,05:58:00,26210,26210,26210,26210,0,0
2022/12/24,05:59:00,26210,26210,26210,26210,0,0
2022/12/24,06:00:00,26210,26220,26210,26220,83,0
2022/12/26,08:46:00,26210,26210,26190,26190,592,0
2022/12/26,08:47:00,26190,26210,26190,26210,199,0
2022/12/26,08:48:00,26200,26200,26200,26200,1,0
2022/12/26,08:49:00,26200,26200,26180,26190,119,0
2022/12/26,08:50:00,26200,26200,26200,26200,132,0
2022/12/26,08:51:00,26200,26210,26200,26210,44,0
2022/12/26,08:52:00,26210,26210,26210,26210,14,0
2022/12/26,08:53:00,26200,26200,26200,26200,36,0
2022/12/26,08:54:00,26210,26210,26200,26210,8,0
2022/12/26,08:55:00,26210,26210,26210,26210,1,0
2022/12/26,08:56:00,26210,26210,26210,26210,45,0
2022/12/26,08:57:00,26210,26220,26210,26220,108,0
2022/12/26,08:58:00,26210,26220,26210,26220,62,0
2022/12/26,08:59:00,26220,26230,26220,26230,75,0
2022/12/26,09:00:00,26230,26230,26230,26230,33,0
2022/12/26,09:01:00,26220,26270,26220,26270,355,0
2022/12/26,09:02:00,26270,26280,26250,26270,284,0
2022/12/26,09:03:00,26280,26290,26280,26290,225,0
2022/12/26,09:04:00,26280,26290,26280,26280,96,0
2022/12/26,09:05:00,26280,26330,26280,26320,535,0
2022/12/26,09:06:00,26320,26330,26310,26320,208,0
2022/12/26,09:07:00,26330,26380,26330,26330,503,0
2022/12/26,09:08:00,26330,26340,26330,26330,215,0
2022/12/26,09:09:00,26320,26320,26310,26310,192,0
2022/12/26,09:10:00,26320,26320,26320,26320,53,0
2022/12/26,09:11:00,26320,26320,26310,26310,174,0
2022/12/26,09:12:00,26310,26310,26280,26290,116,0
2022/12/26,09:13:00,26300,26310,26300,26310,61,0
2022/12/26,09:14:00,26310,26310,26300,26300,57,0
2022/12/26,09:15:00,26300,26300,26290,26290,88,0
2022/12/26,09:16:00,26290,26300,26290,26300,103,0
2022/12/26,09:17:00,26300,26300,26300,26300,41,0
2022/12/26,09:18:00,26300,26300,26300,26300,99,0
2022/12/26,09:19:00,26300,26310,26300,26300,158,0
2022/12/26,09:20:00,26290,26300,26290,26290,76,0
2022/12/26,09:21:00,26300,26300,26280,26290,95,0
2022/12/26,09:22:00,26280,26280,26280,26280,30,0
2022/12/26,09:23:00,26280,26280,26250,26260,182,0
2022/12/26,09:24:00,26260,26270,26260,26270,100,0
2022/12/26,09:25:00,26270,26270,26260,26270,15,0
2022/12/26,09:26:00,26270,26270,26260,26260,21,0
2022/12/26,09:27:00,26260,26260,26250,26250,45,0
2022/12/26,09:28:00,26250,26260,26250,26260,18,0
2022/12/26,09:29:00,26260,26270,26260,26270,45,0
2022/12/26,09:30:00,26270,26280,26270,26280,33,0
2022/12/26,09:31:00,26270,26270,26270,26270,25,0
2022/12/26,09:32:00,26280,26290,26280,26290,34,0
2022/12/26,09:33:00,26280,26280,26270,26280,125,0
2022/12/26,09:34:00,26280,26290,26280,26290,60,0
2022/12/26,09:35:00,26280,26280,26280,26280,37,0
2022/12/26,09:36:00,26280,26280,26280,26280,1,0
2022/12/26,09:37:00,26270,26270,26260,26260,99,0
2022/12/26,09:38:00,26260,26260,26250,26260,33,0
2022/12/26,09:39:00,26260,26260,26240,26250,74,0
2022/12/26,09:40:00,26240,26240,26230,26230,79,0
2022/12/26,09:41:00,26240,26250,26240,26250,48,0
2022/12/26,09:42:00,26250,26260,26250,26250,56,0
2022/12/26,09:43:00,26250,26250,26250,26250,0,0
2022/12/26,09:44:00,26250,26250,26250,26250,35,0
2022/12/26,09:45:00,26250,26250,26240,26250,63,0
2022/12/26,09:46:00,26250,26250,26250,26250,76,0
2022/12/26,09:47:00,26260,26260,26260,26260,3,0
2022/12/26,09:48:00,26260,26260,26260,26260,7,0
2022/12/26,09:49:00,26260,26260,26260,26260,57,0
2022/12/26,09:50:00,26260,26270,26260,26270,45,0
2022/12/26,09:51:00,26270,26270,26270,26270,60,0
2022/12/26,09:52:00,26270,26270,26260,26270,4,0
2022/12/26,09:53:00,26260,26260,26240,26260,110,0
2022/12/26,09:54:00,26270,26270,26270,26270,60,0
2022/12/26,09:55:00,26260,26260,26260,26260,26,0
2022/12/26,09:56:00,26260,26260,26260,26260,15,0
2022/12/26,09:57:00,26260,26260,26260,26260,0,0
2022/12/26,09:58:00,26250,26250,26250,26250,68,0
2022/12/26,09:59:00,26250,26250,26250,26250,13,0
2022/12/26,10:00:00,26250,26250,26250,26250,2,0
2022/12/26,10:01:00,26250,26260,26250,26260,33,0
2022/12/26,10:02:00,26260,26260,26260,26260,1,0
2022/12/26,10:03:00,26250,26250,26250,26250,31,0
2022/12/26,10:04:00,26250,26250,26240,26250,73,0
2022/12/26,10:05:00,26250,26250,26250,26250,36,0
2022/12/26,10:06:00,26260,26260,26250,26250,60,0
2022/12/26,10:07:00,26240,26240,26240,26240,45,0
2022/12/26,10:08:00,26240,26240,26240,26240,2,0
2022/12/26,10:09:00,26230,26230,26230,26230,24,0
2022/12/26,10:10:00,26230,26240,26230,26240,37,0
2022/12/26,10:11:00,26240,26240,26240,26240,0,0
2022/12/26,10:12:00,26230,26230,26220,26230,52,0
2022/12/26,10:13:00,26230,26240,26230,26230,30,0
2022/12/26,10:14:00,26230,26230,26230,26230,0,0
2022/12/26,10:15:00,26230,26230,26230,26230,0,0
2022/12/26,10:16:00,26240,26240,26240,26240,84,0
2022/12/26,10:17:00,26240,26240,26240,26240,18,0
2022/12/26,10:18:00,26240,26240,26240,26240,0,0
2022/12/26,10:19:00,26240,26240,26240,26240,24,0
2022/12/26,10:20:00,26240,26240,26240,26240,20,0
2022/12/26,10:21:00,26240,26240,26240,26240,17,0
2022/12/26,10:22:00,26240,26240,26240,26240,0,0
2022/12/26,10:23:00,26240,26240,26240,26240,15,0
2022/12/26,10:24:00,26240,26240,26240,26240,49,0
2022/12/26,10:25:00,26240,26240,26240,26240,10,0
2022/12/26,10:26:00,26240,26240,26240,26240,25,0
2022/12/26,10:27:00,26240,26240,26240,26240,30,0
2022/12/26,10:28:00,26240,26240,26240,26240,0,0
2022/12/26,10:29:00,26240,26240,26240,26240,0,0
2022/12/26,10:30:00,26240,26240,26240,26240,1,0
2022/12/26,10:31:00,26250,26250,26250,26250,66,0
2022/12/26,10:32:00,26260,26260,26250,26250,71,0
2022/12/26,10:33:00,26250,26250,26250,26250,1,0
2022/12/26,10:34:00,26250,26250,26250,26250,42,0
2022/12/26,10:35:00,26250,26250,26250,26250,0,0
2022/12/26,10:36:00,26250,26260,26250,26260,73,0
2022/12/26,10:37:00,26250,26270,26250,26260,114,0
2022/12/26,10:38:00,26260,26260,26260,26260,0,0
2022/12/26,10:39:00,26260,26260,26260,26260,37,0
2022/12/26,10:40:00,26260,26260,26260,26260,0,0
2022/12/26,10:41:00,26270,26270,26270,26270,28,0
2022/12/26,10:42:00,26270,26270,26270,26270,0,0
2022/12/26,10:43:00,26260,26270,26260,26270,78,0
2022/12/26,10:44:00,26270,26270,26270,26270,50,0
2022/12/26,10:45:00,26270,26270,26270,26270,0,0
2022/12/26,10:46:00,26280,26280,26280,26280,15,0
2022/12/26,10:47:00,26270,26270,26260,26270,71,0
2022/12/26,10:48:00,26260,26270,26260,26270,2,0
2022/12/26,10:49:00,26270,26270,26270,26270,18,0
2022/12/26,10:50:00,26270,26270,26270,26270,0,0
2022/12/26,10:51:00,26280,26280,26280,26280,47,0
2022/12/26,10:52:00,26280,26280,26280,26280,1,0
2022/12/26,10:53:00,26280,26280,26280,26280,1,0
2022/12/26,10:54:00,26280,26280,26280,26280,0,0
2022/12/26,10:55:00,26280,26280,26280,26280,53,0
2022/12/26,10:56:00,26280,26290,26280,26280,37,0
2022/12/26,10:57:00,26280,26290,26280,26290,16,0
2022/12/26,10:58:00,26280,26280,26280,26280,38,0
2022/12/26,10:59:00,26280,26280,26280,26280,47,0
2022/12/26,11:00:00,26280,26280,26280,26280,1,0
2022/12/26,11:01:00,26280,26290,26280,26280,35,0
2022/12/26,11:02:00,26280,26280,26280,26280,28,0
2022/12/26,11:03:00,26280,26280,26280,26280,9,0
2022/12/26,11:04:00,26280,26290,26280,26290,4,0
2022/12/26,11:05:00,26280,26290,26280,26280,7,0
2022/12/26,11:06:00,26280,26280,26270,26270,55,0
2022/12/26,11:07:00,26280,26280,26280,26280,1,0
2022/12/26,11:08:00,26270,26270,26270,26270,54,0
2022/12/26,11:09:00,26260,26260,26260,26260,9,0
2022/12/26,11:10:00,26260,26270,26260,26270,26,0
2022/12/26,11:11:00,26270,26270,26270,26270,0,0
2022/12/26,11:12:00,26270,26280,26270,26280,58,0
2022/12/26,11:13:00,26280,26280,26280,26280,1,0
2022/12/26,11:14:00,26280,26280,26270,26270,4,0
2022/12/26,11:15:00,26270,26270,26270,26270,1,0
2022/12/26,11:16:00,26280,26290,26280,26280,64,0
2022/12/26,11:17:00,26280,26280,26280,26280,9,0
2022/12/26,11:18:00,26280,26280,26280,26280,0,0
2022/12/26,11:19:00,26280,26280,26280,26280,31,0
2022/12/26,11:20:00,26280,26280,26280,26280,17,0
2022/12/26,11:21:00,26280,26280,26280,26280,0,0
2022/12/26,11:22:00,26280,26280,26280,26280,14,0
2022/12/26,11:23:00,26280,26280,26280,26280,21,0
2022/12/26,11:24:00,26280,26280,26280,26280,0,0
2022/12/26,11:25:00,26280,26280,26280,26280,2,0
2022/12/26,11:26:00,26280,26280,26280,26280,0,0
2022/12/26,11:27:00,26280,26280,26280,26280,32,0
2022/12/26,11:28:00,26280,26280,26280,26280,1,0
2022/12/26,11:29:00,26280,26280,26280,26280,3,0
2022/12/26,11:30:00,26280,26290,26280,26290,9,0
2022/12/26,11:31:00,26280,26280,26280,26280,90,0
2022/12/26,11:32:00,26280,26280,26280,26280,0,0
2022/12/26,11:33:00,26280,26280,26280,26280,0,0
2022/12/26,11:34:00,26280,26280,26280,26280,0,0
2022/12/26,11:35:00,26280,26280,26280,26280,0,0
2022/12/26,11:36:00,26290,26290,26290,26290,20,0
2022/12/26,11:37:00,26290,26290,26290,26290,0,0
2022/12/26,11:38:00,26290,26290,26290,26290,0,0
2022/12/26,11:39:00,26280,26280,26280,26280,3,0
2022/12/26,11:40:00,26280,26280,26280,26280,0,0
2022/12/26,11:41:00,26290,26290,26280,26280,55,0
2022/12/26,11:42:00,26280,26280,26280,26280,0,0
2022/12/26,11:43:00,26280,26280,26280,26280,0,0
2022/12/26,11:44:00,26280,26280,26280,26280,20,0
2022/12/26,11:45:00,26280,26280,26280,26280,1,0
2022/12/26,11:46:00,26280,26280,26280,26280,19,0
2022/12/26,11:47:00,26270,26270,26270,26270,20,0
2022/12/26,11:48:00,26270,26270,26270,26270,12,0
2022/12/26,11:49:00,26270,26270,26270,26270,66,0
2022/12/26,11:50:00,26270,26270,26270,26270,2,0
2022/12/26,11:51:00,26270,26270,26270,26270,60,0
2022/12/26,11:52:00,26270,26270,26270,26270,0,0
2022/12/26,11:53:00,26270,26270,26270,26270,0,0
2022/12/26,11:54:00,26270,26270,26270,26270,0,0
2022/12/26,11:55:00,26270,26270,26270,26270,0,0
2022/12/26,11:56:00,26270,26270,26270,26270,0,0
2022/12/26,11:57:00,26270,26270,26270,26270,0,0
2022/12/26,11:58:00,26270,26270,26270,26270,0,0
2022/12/26,11:59:00,26270,26270,26270,26270,0,0
2022/12/26,12:00:00,26270,26270,26270,26270,0,0
2022/12/26,12:01:00,26270,26270,26270,26270,0,0
2022/12/26,12:02:00,26270,26270,26270,26270,0,0
2022/12/26,12:03:00,26270,26270,26270,26270,0,0
2022/12/26,12:04:00,26270,26270,26270,26270,0,0
2022/12/26,12:05:00,26270,26270,26270,26270,1,0
2022/12/26,12:06:00,26280,26290,26280,26290,58,0
2022/12/26,12:07:00,26280,26280,26260,26260,209,0
2022/12/26,12:08:00,26270,26270,26270,26270,34,0
2022/12/26,12:09:00,26270,26270,26270,26270,0,0
2022/12/26,12:10:00,26270,26270,26270,26270,0,0
2022/12/26,12:11:00,26280,26290,26280,26280,65,0
2022/12/26,12:12:00,26280,26280,26280,26280,6,0
2022/12/26,12:13:00,26280,26280,26280,26280,12,0
2022/12/26,12:14:00,26280,26280,26280,26280,0,0
2022/12/26,12:15:00,26280,26290,26280,26290,55,0
2022/12/26,12:16:00,26290,26290,26290,26290,4,0
2022/12/26,12:17:00,26290,26290,26290,26290,45,0
2022/12/26,12:18:00,26290,26290,26290,26290,0,0
2022/12/26,12:19:00,26290,26300,26290,26290,27,0
2022/12/26,12:20:00,26290,26290,26290,26290,1,0
2022/12/26,12:21:00,26290,26290,26290,26290,2,0
2022/12/26,12:22:00,26290,26290,26290,26290,0,0
2022/12/26,12:23:00,26290,26290,26290,26290,22,0
2022/12/26,12:24:00,26290,26290,26290,26290,0,0
2022/12/26,12:25:00,26290,26290,26290,26290,0,0
2022/12/26,12:26:00,26290,26290,26290,26290,16,0
2022/12/26,12:27:00,26290,26290,26290,26290,11,0
2022/12/26,12:28:00,26290,26290,26290,26290,13,0
2022/12/26,12:29:00,26290,26290,26290,26290,1,0
2022/12/26,12:30:00,26290,26290,26290,26290,44,0
2022/12/26,12:31:00,26290,26300,26280,26290,122,0
2022/12/26,12:32:00,26290,26290,26290,26290,33,0
2022/12/26,12:33:00,26290,26290,26280,26280,44,0
2022/12/26,12:34:00,26280,26280,26280,26280,1,0
2022/12/26,12:35:00,26280,26280,26280,26280,0,0
2022/12/26,12:36:00,26280,26290,26280,26290,120,0
2022/12/26,12:37:00,26280,26280,26280,26280,1,0
2022/12/26,12:38:00,26280,26280,26280,26280,0,0
2022/12/26,12:39:00,26280,26280,26280,26280,0,0
2022/12/26,12:40:00,26280,26280,26280,26280,0,0
2022/12/26,12:41:00,26280,26280,26280,26280,0,0
2022/12/26,12:42:00,26290,26290,26290,26290,1,0
2022/12/26,12:43:00,26290,26290,26280,26280,2,0
2022/12/26,12:44:00,26290,26290,26290,26290,1,0
2022/12/26,12:45:00,26290,26290,26290,26290,0,0
2022/12/26,12:46:00,26290,26290,26290,26290,83,0
2022/12/26,12:47:00,26290,26290,26290,26290,0,0
2022/12/26,12:48:00,26290,26290,26290,26290,0,0
2022/12/26,12:49:00,26290,26290,26290,26290,0,0
2022/12/26,12:50:00,26300,26300,26300,26300,2,0
2022/12/26,12:51:00,26300,26300,26300,26300,1,0
2022/12/26,12:52:00,26300,26300,26300,26300,0,0
2022/12/26,12:53:00,26300,26320,26300,26310,300,0
2022/12/26,12:54:00,26310,26310,26300,26300,44,0
2022/12/26,12:55:00,26310,26310,26310,26310,20,0
2022/12/26,12:56:00,26310,26320,26310,26320,36,0
2022/12/26,12:57:00,26320,26320,26320,26320,0,0
2022/12/26,12:58:00,26320,26320,26320,26320,5,0
2022/12/26,12:59:00,26310,26330,26310,26320,134,0
2022/12/26,13:00:00,26320,26320,26320,26320,2,0
2022/12/26,13:01:00,26320,26320,26320,26320,1,0
2022/12/26,13:02:00,26320,26320,26310,26310,2,0
2022/12/26,13:03:00,26310,26320,26310,26320,25,0
2022/12/26,13:04:00,26320,26320,26320,26320,1,0
2022/12/26,13:05:00,26320,26330,26320,26330,23,0
2022/12/26,13:06:00,26330,26330,26320,26320,51,0
2022/12/26,13:07:00,26320,26330,26320,26330,7,0
2022/12/26,13:08:00,26330,26330,26320,26320,3,0
2022/12/26,13:09:00,26330,26330,26330,26330,1,0
2022/12/26,13:10:00,26330,26330,26330,26330,1,0
2022/12/26,13:11:00,26320,26330,26320,26320,36,0
2022/12/26,13:12:00,26320,26330,26320,26320,105,0
2022/12/26,13:13:00,26330,26330,26320,26320,6,0
2022/12/26,13:14:00,26320,26320,26320,26320,58,0
2022/12/26,13:15:00,26330,26330,26330,26330,15,0
2022/12/26,13:16:00,26330,26330,26330,26330,37,0
2022/12/26,13:17:00,26330,26330,26330,26330,5,0
2022/12/26,13:18:00,26320,26330,26320,26330,65,0
2022/12/26,13:19:00,26320,26320,26320,26320,27,0
2022/12/26,13:20:00,26320,26320,26320,26320,0,0
2022/12/26,13:21:00,26320,26320,26320,26320,12,0
2022/12/26,13:22:00,26320,26330,26320,26320,22,0
2022/12/26,13:23:00,26320,26320,26320,26320,10,0
2022/12/26,13:24:00,26320,26320,26320,26320,18,0
2022/12/26,13:25:00,26320,26320,26320,26320,26,0
2022/12/26,13:26:00,26320,26320,26320,26320,1,0
2022/12/26,13:27:00,26320,26320,26320,26320,1,0
2022/12/26,13:28:00,26320,26320,26320,26320,1,0
2022/12/26,13:29:00,26320,26320,26320,26320,1,0
2022/12/26,13:30:00,26320,26320,26320,26320,4,0
2022/12/26,13:31:00,26320,26320,26320,26320,80,0
2022/12/26,13:32:00,26320,26320,26320,26320,6,0
2022/12/26,13:33:00,26320,26320,26320,26320,36,0
2022/12/26,13:34:00,26320,26320,26320,26320,0,0
2022/12/26,13:35:00,26320,26320,26320,26320,15,0
2022/12/26,13:36:00,26330,26330,26330,26330,95,0
2022/12/26,13:37:00,26330,26330,26330,26330,10,0
2022/12/26,13:38:00,26330,26330,26330,26330,2,0
2022/12/26,13:39:00,26330,26330,26330,26330,28,0
2022/12/26,13:40:00,26330,26330,26330,26330,26,0
2022/12/26,13:41:00,26330,26330,26330,26330,38,0
2022/12/26,13:42:00,26330,26330,26330,26330,0,0
2022/12/26,13:43:00,26330,26330,26330,26330,0,0
2022/12/26,13:44:00,26330,26330,26330,26330,79,0
2022/12/26,13:45:00,26330,26330,26330,26330,4,0
2022/12/26,13:46:00,26330,26330,26330,26330,23,0
2022/12/26,13:47:00,26340,26340,26340,26340,1,0
2022/12/26,13:48:00,26340,26340,26340,26340,1,0
2022/12/26,13:49:00,26340,26340,26340,26340,0,0
2022/12/26,13:50:00,26340,26340,26340,26340,1,0
2022/12/26,13:51:00,26330,26330,26330,26330,157,0
2022/12/26,13:52:00,26330,26330,26330,26330,50,0
2022/12/26,13:53:00,26330,26330,26330,26330,16,0
2022/12/26,13:54:00,26330,26330,26330,26330,0,0
2022/12/26,13:55:00,26330,26330,26330,26330,24,0
2022/12/26,13:56:00,26330,26330,26330,26330,60,0
2022/12/26,13:57:00,26330,26330,26330,26330,1,0
2022/12/26,13:58:00,26330,26330,26330,26330,0,0
2022/12/26,13:59:00,26330,26330,26330,26330,1,0
2022/12/26,14:00:00,26330,26330,26330,26330,29,0
2022/12/26,14:01:00,26330,26330,26320,26320,37,0
2022/12/26,14:02:00,26320,26320,26320,26320,0,0
2022/12/26,14:03:00,26320,26320,26320,26320,0,0
2022/12/26,14:04:00,26330,26330,26330,26330,1,0
2022/12/26,14:05:00,26320,26320,26320,26320,10,0
2022/12/26,14:06:00,26330,26330,26320,26320,20,0
2022/12/26,14:07:00,26330,26330,26330,26330,2,0
2022/12/26,14:08:00,26330,26330,26330,26330,0,0
2022/12/26,14:09:00,26330,26330,26330,26330,2,0
2022/12/26,14:10:00,26330,26330,26330,26330,1,0
2022/12/26,14:11:00,26330,26330,26330,26330,14,0
2022/12/26,14:12:00,26330,26330,26330,26330,1,0
2022/12/26,14:13:00,26320,26320,26320,26320,35,0
2022/12/26,14:14:00,26320,26320,26320,26320,61,0
2022/12/26,14:15:00,26320,26320,26320,26320,11,0
2022/12/26,14:16:00,26330,26330,26320,26320,26,0
2022/12/26,14:17:00,26320,26320,26320,26320,0,0
2022/12/26,14:18:00,26320,26320,26320,26320,0,0
2022/12/26,14:19:00,26330,26330,26330,26330,2,0
2022/12/26,14:20:00,26330,26330,26320,26320,46,0
2022/12/26,14:21:00,26320,26320,26320,26320,30,0
2022/12/26,14:22:00,26320,26320,26320,26320,0,0
2022/12/26,14:23:00,26320,26320,26320,26320,0,0
2022/12/26,14:24:00,26320,26320,26320,26320,96,0
2022/12/26,14:25:00,26320,26320,26320,26320,0,0
2022/12/26,14:26:00,26320,26320,26320,26320,77,0
2022/12/26,14:27:00,26320,26320,26310,26310,6,0
2022/12/26,14:28:00,26320,26320,26310,26310,97,0
2022/12/26,14:29:00,26310,26310,26310,26310,81,0
2022/12/26,14:30:00,26310,26310,26310,26310,1,0
2022/12/26,14:31:00,26310,26310,26310,26310,1,0
2022/12/26,14:32:00,26320,26320,26310,26310,8,0
2022/12/26,14:33:00,26310,26310,26310,26310,45,0
2022/12/26,14:34:00,26310,26310,26310,26310,0,0
2022/12/26,14:35:00,26310,26320,26310,26320,2,0
2022/12/26,14:36:00,26320,26320,26320,26320,1,0
2022/12/26,14:37:00,26320,26320,26320,26320,1,0
2022/12/26,14:38:00,26320,26320,26320,26320,1,0
2022/12/26,14:39:00,26320,26320,26320,26320,0,0
2022/12/26,14:40:00,26320,26320,26320,26320,12,0
2022/12/26,14:41:00,26320,26320,26320,26320,0,0
2022/12/26,14:42:00,26320,26320,26320,26320,0,0
2022/12/26,14:43:00,26310,26310,26310,26310,49,0
2022/12/26,14:44:00,26310,26310,26310,26310,30,0
2022/12/26,14:45:00,26310,26310,26310,26310,0,0
2022/12/26,14:46:00,26310,26320,26310,26310,67,0
2022/12/26,14:47:00,26310,26320,26310,26320,5,0
2022/12/26,14:48:00,26320,26320,26320,26320,0,0
2022/12/26,14:49:00,26310,26310,26310,26310,1,0
2022/12/26,14:50:00,26310,26310,26310,26310,5,0
2022/12/26,14:51:00,26310,26320,26310,26310,17,0
2022/12/26,14:52:00,26310,26320,26300,26300,102,0
2022/12/26,14:53:00,26300,26310,26300,26310,8,0
2022/12/26,14:54:00,26310,26310,26310,26310,34,0
2022/12/26,14:55:00,26310,26310,26310,26310,32,0
2022/12/26,14:56:00,26310,26310,26300,26310,121,0
2022/12/26,14:57:00,26310,26310,26310,26310,19,0
2022/12/26,14:58:00,26310,26310,26300,26300,35,0
2022/12/26,14:59:00,26300,26310,26300,26310,17,0
2022/12/26,15:00:00,26300,26320,26300,26310,94,0
2022/12/26,15:01:00,26320,26340,26320,26330,496,0
2022/12/26,15:02:00,26330,26330,26320,26320,88,0
2022/12/26,15:03:00,26320,26320,26320,26320,92,0
2022/12/26,15:04:00,26320,26320,26310,26320,90,0
2022/12/26,15:05:00,26320,26330,26320,26330,56,0
2022/12/26,15:06:00,26320,26330,26310,26330,114,0
2022/12/26,15:07:00,26330,26330,26320,26330,41,0
2022/12/26,15:08:00,26330,26360,26320,26350,410,0
2022/12/26,15:09:00,26350,26350,26340,26340,131,0
2022/12/26,15:10:00,26350,26360,26340,26340,95,0
2022/12/26,15:11:00,26340,26340,26340,26340,0,0
2022/12/26,15:12:00,26340,26340,26340,26340,0,0
2022/12/26,15:13:00,26340,26340,26340,26340,0,0
2022/12/26,15:14:00,26340,26340,26340,26340,0,0
2022/12/26,15:15:00,26340,26370,26340,26370,1202,0
2022/12/26,16:31:00,26370,26370,26360,26360,135,0
2022/12/26,16:32:00,26360,26370,26360,26360,36,0
2022/12/26,16:33:00,26360,26360,26360,26360,4,0
2022/12/26,16:34:00,26360,26370,26360,26370,24,0
2022/12/26,16:35:00,26360,26360,26360,26360,1,0
2022/12/26,16:36:00,26360,26360,26360,26360,2,0
2022/12/26,16:37:00,26360,26360,26360,26360,0,0
2022/12/26,16:38:00,26360,26360,26360,26360,19,0
2022/12/26,16:39:00,26360,26360,26360,26360,0,0
2022/12/26,16:40:00,26360,26360,26360,26360,0,0
2022/12/26,16:41:00,26360,26360,26360,26360,0,0
2022/12/26,16:42:00,26360,26360,26360,26360,0,0
2022/12/26,16:43:00,26360,26360,26360,26360,1,0
2022/12/26,16:44:00,26360,26360,26360,26360,0,0
2022/12/26,16:45:00,26360,26360,26360,26360,0,0
2022/12/26,16:46:00,26360,26360,26360,26360,4,0
2022/12/26,16:47:00,26360,26360,26360,26360,0,0
2022/12/26,16:48:00,26360,26360,26360,26360,0,0
2022/12/26,16:49:00,26360,26360,26360,26360,0,0
2022/12/26,16:50:00,26360,26360,26360,26360,0,0
2022/12/26,16:51:00,26360,26360,26360,26360,0,0
2022/12/26,16:52:00,26360,26360,26360,26360,0,0
2022/12/26,16:53:00,26360,26360,26360,26360,0,0
2022/12/26,16:54:00,26360,26360,26360,26360,0,0
2022/12/26,16:55:00,26360,26360,26360,26360,0,0
2022/12/26,16:56:00,26360,26360,26360,26360,0,0
2022/12/26,16:57:00,26360,26360,26360,26360,1,0
2022/12/26,16:58:00,26360,26360,26360,26360,0,0
2022/12/26,16:59:00,26360,26360,26360,26360,0,0
2022/12/26,17:00:00,26360,26360,26360,26360,1,0
2022/12/26,17:01:00,26360,26360,26360,26360,0,0
2022/12/26,17:02:00,26360,26360,26360,26360,0,0
2022/12/26,17:03:00,26360,26360,26360,26360,0,0
2022/12/26,17:04:00,26360,26360,26360,26360,0,0
2022/12/26,17:05:00,26360,26360,26360,26360,57,0
2022/12/26,17:06:00,26370,26370,26370,26370,50,0
2022/12/26,17:07:00,26370,26370,26370,26370,33,0
2022/12/26,17:08:00,26370,26390,26370,26390,100,0
2022/12/26,17:09:00,26390,26390,26390,26390,4,0
2022/12/26,17:10:00,26390,26390,26390,26390,8,0
2022/12/26,17:11:00,26380,26380,26380,26380,6,0
2022/12/26,17:12:00,26390,26390,26390,26390,1,0
2022/12/26,17:13:00,26380,26390,26380,26390,2,0
2022/12/26,17:14:00,26390,26390,26390,26390,0,0
2022/12/26,17:15:00,26380,26380,26380,26380,1,0
2022/12/26,17:16:00,26380,26380,26380,26380,0,0
2022/12/26,17:17:00,26380,26380,26380,26380,0,0
2022/12/26,17:18:00,26380,26380,26380,26380,0,0
2022/12/26,17:19:00,26380,26390,26380,26390,4,0
2022/12/26,17:20:00,26390,26390,26390,26390,0,0
2022/12/26,17:21:00,26390,26390,26390,26390,4,0
2022/12/26,17:22:00,26390,26390,26390,26390,0,0
2022/12/26,17:23:00,26380,26380,26380,26380,39,0
2022/12/26,17:24:00,26380,26380,26380,26380,4,0
2022/12/26,17:25:00,26380,26380,26380,26380,0,0
2022/12/26,17:26:00,26380,26380,26380,26380,0,0
2022/12/26,17:27:00,26380,26380,26380,26380,0,0
2022/12/26,17:28:00,26380,26380,26380,26380,0,0
2022/12/26,17:29:00,26380,26380,26380,26380,1,0
2022/12/26,17:30:00,26380,26380,26380,26380,0,0
2022/12/26,17:31:00,26370,26380,26370,26380,52,0
2022/12/26,17:32:00,26380,26380,26380,26380,2,0
2022/12/26,17:33:00,26380,26380,26380,26380,8,0
2022/12/26,17:34:00,26380,26380,26380,26380,0,0
2022/12/26,17:35:00,26380,26380,26380,26380,0,0
2022/12/26,17:36:00,26380,26380,26380,26380,0,0
2022/12/26,17:37:00,26380,26380,26380,26380,15,0
2022/12/26,17:38:00,26380,26380,26380,26380,5,0
2022/12/26,17:39:00,26380,26380,26380,26380,0,0
2022/12/26,17:40:00,26370,26370,26370,26370,1,0
2022/12/26,17:41:00,26370,26370,26370,26370,0,0
2022/12/26,17:42:00,26370,26370,26370,26370,0,0
2022/12/26,17:43:00,26370,26370,26370,26370,37,0
2022/12/26,17:44:00,26370,26370,26370,26370,0,0
2022/12/26,17:45:00,26370,26370,26370,26370,0,0
2022/12/26,17:46:00,26370,26370,26370,26370,1,0
2022/12/26,17:47:00,26370,26370,26370,26370,0,0
2022/12/26,17:48:00,26370,26370,26370,26370,0,0
2022/12/26,17:49:00,26370,26370,26370,26370,0,0
2022/12/26,17:50:00,26370,26370,26370,26370,0,0
2022/12/26,17:51:00,26370,26370,26370,26370,0,0
2022/12/26,17:52:00,26380,26380,26380,26380,5,0
2022/12/26,17:53:00,26380,26380,26380,26380,0,0
2022/12/26,17:54:00,26380,26380,26380,26380,1,0
2022/12/26,17:55:00,26380,26380,26380,26380,0,0
2022/12/26,17:56:00,26380,26380,26380,26380,0,0
2022/12/26,17:57:00,26380,26380,26380,26380,0,0
2022/12/26,17:58:00,26380,26380,26380,26380,0,0
2022/12/26,17:59:00,26380,26380,26380,26380,0,0
2022/12/26,18:00:00,26380,26380,26380,26380,0,0
2022/12/26,18:01:00,26380,26380,26380,26380,0,0
2022/12/26,18:02:00,26380,26380,26380,26380,0,0
2022/12/26,18:03:00,26380,26380,26380,26380,0,0
2022/12/26,18:04:00,26380,26380,26380,26380,0,0
2022/12/26,18:05:00,26380,26380,26380,26380,0,0
2022/12/26,18:06:00,26380,26380,26380,26380,0,0
2022/12/26,18:07:00,26380,26380,26380,26380,0,0
2022/12/26,18:08:00,26380,26380,26380,26380,0,0
2022/12/26,18:09:00,26380,26380,26380,26380,0,0
2022/12/26,18:10:00,26380,26380,26380,26380,0,0
2022/12/26,18:11:00,26380,26380,26380,26380,1,0
2022/12/26,18:12:00,26370,26370,26370,26370,6,0
2022/12/26,18:13:00,26370,26370,26370,26370,0,0
2022/12/26,18:14:00,26370,26370,26370,26370,0,0
2022/12/26,18:15:00,26380,26380,26380,26380,1,0
2022/12/26,18:16:00,26380,26380,26380,26380,0,0
2022/12/26,18:17:00,26380,26380,26380,26380,0,0
2022/12/26,18:18:00,26380,26380,26380,26380,0,0
2022/12/26,18:19:00,26370,26370,26370,26370,1,0
2022/12/26,18:20:00,26370,26370,26370,26370,0,0
2022/12/26,18:21:00,26370,26370,26370,26370,0,0
2022/12/26,18:22:00,26370,26370,26370,26370,4,0
2022/12/26,18:23:00,26370,26370,26370,26370,0,0
2022/12/26,18:24:00,26370,26370,26370,26370,0,0
2022/12/26,18:25:00,26370,26370,26370,26370,0,0
2022/12/26,18:26:00,26380,26380,26380,26380,1,0
2022/12/26,18:27:00,26380,26380,26380,26380,0,0
2022/12/26,18:28:00,26380,26380,26380,26380,0,0
2022/12/26,18:29:00,26380,26380,26380,26380,0,0
2022/12/26,18:30:00,26370,26370,26370,26370,2,0
2022/12/26,18:31:00,26370,26370,26370,26370,0,0
2022/12/26,18:32:00,26370,26370,26370,26370,0,0
2022/12/26,18:33:00,26370,26370,26370,26370,0,0
2022/12/26,18:34:00,26370,26370,26370,26370,0,0
2022/12/26,18:35:00,26370,26370,26370,26370,1,0
2022/12/26,18:36:00,26370,26370,26370,26370,0,0
2022/12/26,18:37:00,26370,26370,26370,26370,0,0
2022/12/26,18:38:00,26370,26370,26370,26370,0,0
2022/12/26,18:39:00,26370,26370,26370,26370,0,0
2022/12/26,18:40:00,26370,26370,26370,26370,0,0
2022/12/26,18:41:00,26370,26370,26370,26370,0,0
2022/12/26,18:42:00,26370,26370,26370,26370,0,0
2022/12/26,18:43:00,26370,26370,26370,26370,1,0
2022/12/26,18:44:00,26370,26370,26370,26370,3,0
2022/12/26,18:45:00,26370,26370,26370,26370,0,0
2022/12/26,18:46:00,26370,26370,26370,26370,1,0
2022/12/26,18:47:00,26370,26370,26370,26370,0,0
2022/12/26,18:48:00,26370,26370,26370,26370,0,0
2022/12/26,18:49:00,26370,26370,26370,26370,0,0
2022/12/26,18:50:00,26370,26370,26370,26370,0,0
2022/12/26,18:51:00,26370,26370,26370,26370,0,0
2022/12/26,18:52:00,26370,26370,26370,26370,0,0
2022/12/26,18:53:00,26370,26370,26370,26370,0,0
2022/12/26,18:54:00,26370,26370,26370,26370,0,0
2022/12/26,18:55:00,26370,26370,26370,26370,0,0
2022/12/26,18:56:00,26370,26370,26370,26370,0,0
2022/12/26,18:57:00,26370,26370,26370,26370,0,0
2022/12/26,18:58:00,26370,26370,26370,26370,0,0
2022/12/26,18:59:00,26370,26370,26370,26370,0,0
2022/12/26,19:00:00,26370,26370,26370,26370,0,0
2022/12/26,19:01:00,26370,26370,26370,26370,0,0
2022/12/26,19:02:00,26370,26370,26370,26370,0,0
2022/12/26,19:03:00,26370,26370,26370,26370,0,0
2022/12/26,19:04:00,26370,26370,26370,26370,0,0
2022/12/26,19:05:00,26370,26370,26370,26370,0,0
2022/12/26,19:06:00,26370,26370,26370,26370,0,0
2022/12/26,19:07:00,26370,26370,26370,26370,0,0
2022/12/26,19:08:00,26370,26370,26370,26370,0,0
2022/12/26,19:09:00,26370,26370,26370,26370,0,0
2022/12/26,19:10:00,26370,26370,26370,26370,0,0
2022/12/26,19:11:00,26370,26370,26370,26370,0,0
2022/12/26,19:12:00,26370,26370,26370,26370,0,0
2022/12/26,19:13:00,26370,26370,26370,26370,0,0
2022/12/26,19:14:00,26370,26370,26370,26370,0,0
2022/12/26,19:15:00,26370,26370,26370,26370,0,0
2022/12/26,19:16:00,26370,26370,26370,26370,0,0
2022/12/26,19:17:00,26370,26370,26370,26370,0,0
2022/12/26,19:18:00,26370,26370,26370,26370,0,0
2022/12/26,19:19:00,26380,26380,26380,26380,46,0
2022/12/26,19:20:00,26380,26380,26380,26380,0,0
2022/12/26,19:21:00,26380,26380,26380,26380,8,0
2022/12/26,19:22:00,26370,26370,26370,26370,62,0
2022/12/26,19:23:00,26370,26370,26370,26370,0,0
2022/12/26,19:24:00,26370,26370,26370,26370,0,0
2022/12/26,19:25:00,26370,26370,26370,26370,0,0
2022/12/26,19:26:00,26370,26370,26370,26370,1,0
2022/12/26,19:27:00,26380,26380,26380,26380,1,0
2022/12/26,19:28:00,26380,26380,26380,26380,0,0
2022/12/26,19:29:00,26380,26380,26380,26380,0,0
2022/12/26,19:30:00,26380,26380,26380,26380,0,0
2022/12/26,19:31:00,26380,26380,26380,26380,0,0
2022/12/26,19:32:00,26380,26380,26380,26380,0,0
2022/12/26,19:33:00,26380,26380,26380,26380,0,0
2022/12/26,19:34:00,26380,26380,26380,26380,0,0
2022/12/26,19:35:00,26380,26380,26380,26380,0,0
2022/12/26,19:36:00,26380,26380,26380,26380,1,0
2022/12/26,19:37:00,26380,26380,26380,26380,0,0
2022/12/26,19:38:00,26380,26380,26380,26380,0,0
2022/12/26,19:39:00,26380,26380,26380,26380,1,0
2022/12/26,19:40:00,26380,26380,26380,26380,0,0
2022/12/26,19:41:00,26380,26380,26380,26380,0,0
2022/12/26,19:42:00,26380,26380,26380,26380,0,0
2022/12/26,19:43:00,26380,26380,26380,26380,0,0
2022/12/26,19:44:00,26380,26380,26380,26380,0,0
2022/12/26,19:45:00,26380,26380,26380,26380,0,0
2022/12/26,19:46:00,26380,26380,26380,26380,0,0
2022/12/26,19:47:00,26380,26380,26380,26380,0,0
2022/12/26,19:48:00,26380,26380,26380,26380,0,0
2022/12/26,19:49:00,26380,26380,26380,26380,0,0
2022/12/26,19:50:00,26380,26380,26380,26380,0,0
2022/12/26,19:51:00,26380,26380,26380,26380,0,0
2022/12/26,19:52:00,26380,26380,26380,26380,0,0
2022/12/26,19:53:00,26380,26380,26380,26380,0,0
2022/12/26,19:54:00,26380,26380,26380,26380,0,0
2022/12/26,19:55:00,26380,26380,26380,26380,0,0
2022/12/26,19:56:00,26380,26380,26380,26380,0,0
2022/12/26,19:57:00,26380,26380,26380,26380,0,0
2022/12/26,19:58:00,26380,26380,26380,26380,0,0
2022/12/26,19:59:00,26380,26380,26380,26380,0,0
2022/12/26,20:00:00,26380,26380,26380,26380,0,0
2022/12/26,20:01:00,26380,26380,26380,26380,0,0
2022/12/26,20:02:00,26380,26380,26380,26380,0,0
2022/12/26,20:03:00,26380,26380,26380,26380,0,0
2022/12/26,20:04:00,26380,26380,26380,26380,0,0
2022/12/26,20:05:00,26380,26380,26380,26380,0,0
2022/12/26,20:06:00,26380,26380,26380,26380,0,0
2022/12/26,20:07:00,26380,26380,26380,26380,0,0
2022/12/26,20:08:00,26380,26380,26380,26380,1,0
2022/12/26,20:09:00,26380,26380,26380,26380,0,0
2022/12/26,20:10:00,26380,26380,26380,26380,0,0
2022/12/26,20:11:00,26380,26380,26380,26380,1,0
2022/12/26,20:12:00,26380,26380,26380,26380,0,0
2022/12/26,20:13:00,26380,26380,26380,26380,0,0
2022/12/26,20:14:00,26380,26380,26380,26380,0,0
2022/12/26,20:15:00,26380,26380,26380,26380,0,0
2022/12/26,20:16:00,26380,26380,26380,26380,0,0
2022/12/26,20:17:00,26380,26380,26380,26380,0,0
2022/12/26,20:18:00,26380,26380,26380,26380,0,0
2022/12/26,20:19:00,26380,26380,26380,26380,0,0
2022/12/26,20:20:00,26380,26380,26380,26380,0,0
2022/12/26,20:21:00,26380,26380,26380,26380,0,0
2022/12/26,20:22:00,26380,26380,26380,26380,0,0
2022/12/26,20:23:00,26380,26380,26380,26380,0,0
2022/12/26,20:24:00,26380,26380,26380,26380,0,0
2022/12/26,20:25:00,26380,26380,26380,26380,0,0
2022/12/26,20:26:00,26380,26380,26380,26380,1,0
2022/12/26,20:27:00,26380,26380,26380,26380,1,0
2022/12/26,20:28:00,26380,26380,26380,26380,0,0
2022/12/26,20:29:00,26380,26380,26380,26380,0,0
2022/12/26,20:30:00,26380,26380,26380,26380,0,0
2022/12/26,20:31:00,26380,26380,26380,26380,0,0
2022/12/26,20:32:00,26380,26380,26380,26380,0,0
2022/12/26,20:33:00,26380,26380,26380,26380,0,0
2022/12/26,20:34:00,26380,26380,26380,26380,0,0
2022/12/26,20:35:00,26380,26380,26380,26380,0,0
2022/12/26,20:36:00,26380,26380,26380,26380,0,0
2022/12/26,20:37:00,26380,26380,26380,26380,0,0
2022/12/26,20:38:00,26380,26380,26380,26380,0,0
2022/12/26,20:39:00,26380,26380,26380,26380,0,0
2022/12/26,20:40:00,26380,26380,26380,26380,0,0
2022/12/26,20:41:00,26380,26380,26380,26380,0,0
2022/12/26,20:42:00,26380,26380,26380,26380,3,0
2022/12/26,20:43:00,26380,26380,26380,26380,0,0
2022/12/26,20:44:00,26380,26380,26380,26380,0,0
2022/12/26,20:45:00,26380,26380,26380,26380,0,0
2022/12/26,20:46:00,26380,26380,26380,26380,0,0
2022/12/26,20:47:00,26380,26380,26380,26380,0,0
2022/12/26,20:48:00,26380,26380,26380,26380,0,0
2022/12/26,20:49:00,26380,26380,26380,26380,0,0
2022/12/26,20:50:00,26380,26380,26380,26380,0,0
2022/12/26,20:51:00,26380,26380,26380,26380,0,0
2022/12/26,20:52:00,26380,26380,26380,26380,0,0
2022/12/26,20:53:00,26380,26380,26380,26380,0,0
2022/12/26,20:54:00,26380,26380,26380,26380,0,0
2022/12/26,20:55:00,26380,26380,26380,26380,0,0
2022/12/26,20:56:00,26380,26380,26380,26380,0,0
2022/12/26,20:57:00,26380,26380,26380,26380,0,0
2022/12/26,20:58:00,26380,26380,26380,26380,0,0
2022/12/26,20:59:00,26380,26380,26380,26380,0,0
2022/12/26,21:00:00,26380,26380,26380,26380,0,0
2022/12/26,21:01:00,26380,26380,26380,26380,0,0
2022/12/26,21:02:00,26380,26380,26380,26380,0,0
2022/12/26,21:03:00,26380,26380,26380,26380,0,0
2022/12/26,21:04:00,26380,26380,26380,26380,0,0
2022/12/26,21:05:00,26380,26380,26380,26380,0,0
2022/12/26,21:06:00,26380,26380,26380,26380,0,0
2022/12/26,21:07:00,26380,26380,26380,26380,0,0
2022/12/26,21:08:00,26380,26380,26380,26380,0,0
2022/12/26,21:09:00,26380,26380,26380,26380,0,0
2022/12/26,21:10:00,26380,26380,26380,26380,0,0
2022/12/26,21:11:00,26380,26380,26380,26380,0,0
2022/12/26,21:12:00,26380,26380,26380,26380,0,0
2022/12/26,21:13:00,26380,26380,26380,26380,0,0
2022/12/26,21:14:00,26380,26380,26380,26380,0,0
2022/12/26,21:15:00,26380,26380,26380,26380,0,0
2022/12/26,21:16:00,26380,26380,26380,26380,0,0
2022/12/26,21:17:00,26380,26380,26380,26380,0,0
2022/12/26,21:18:00,26380,26380,26380,26380,0,0
2022/12/26,21:19:00,26380,26380,26380,26380,0,0
2022/12/26,21:20:00,26380,26380,26380,26380,0,0
2022/12/26,21:21:00,26380,26380,26380,26380,0,0
2022/12/26,21:22:00,26380,26380,26380,26380,0,0
2022/12/26,21:23:00,26380,26380,26380,26380,0,0
2022/12/26,21:24:00,26380,26380,26380,26380,0,0
2022/12/26,21:25:00,26380,26380,26380,26380,0,0
2022/12/26,21:26:00,26380,26380,26380,26380,0,0
2022/12/26,21:27:00,26380,26380,26380,26380,0,0
2022/12/26,21:28:00,26380,26380,26380,26380,0,0
2022/12/26,21:29:00,26380,26380,26380,26380,0,0
2022/12/26,21:30:00,26380,26380,26380,26380,0,0
2022/12/26,21:31:00,26380,26380,26380,26380,0,0
2022/12/26,21:32:00,26380,26380,26380,26380,0,0
2022/12/26,21:33:00,26380,26380,26380,26380,0,0
2022/12/26,21:34:00,26380,26380,26380,26380,0,0
2022/12/26,21:35:00,26380,26380,26380,26380,0,0
2022/12/26,21:36:00,26380,26380,26380,26380,0,0
2022/12/26,21:37:00,26380,26380,26380,26380,0,0
2022/12/26,21:38:00,26380,26380,26380,26380,0,0
2022/12/26,21:39:00,26380,26380,26380,26380,0,0
2022/12/26,21:40:00,26380,26380,26380,26380,0,0
2022/12/26,21:41:00,26380,26380,26380,26380,0,0
2022/12/26,21:42:00,26380,26380,26380,26380,0,0
2022/12/26,21:43:00,26380,26380,26380,26380,0,0
2022/12/26,21:44:00,26380,26380,26380,26380,0,0
2022/12/26,21:45:00,26380,26380,26380,26380,0,0
2022/12/26,21:46:00,26380,26380,26380,26380,0,0
2022/12/26,21:47:00,26380,26380,26380,26380,0,0
2022/12/26,21:48:00,26380,26380,26380,26380,0,0
2022/12/26,21:49:00,26380,26380,26380,26380,0,0
2022/12/26,21:50:00,26380,26380,26380,26380,0,0
2022/12/26,21:51:00,26380,26380,26380,26380,0,0
2022/12/26,21:52:00,26380,26380,26380,26380,0,0
2022/12/26,21:53:00,26370,26370,26370,26370,1,0
2022/12/26,21:54:00,26370,26370,26370,26370,1,0
2022/12/26,21:55:00,26370,26370,26370,26370,0,0
2022/12/26,21:56:00,26370,26370,26370,26370,0,0
2022/12/26,21:57:00,26370,26370,26370,26370,0,0
2022/12/26,21:58:00,26370,26370,26370,26370,0,0
2022/12/26,21:59:00,26370,26370,26370,26370,10,0
2022/12/26,22:00:00,26370,26370,26370,26370,0,0
2022/12/26,22:01:00,26370,26370,26370,26370,0,0
2022/12/26,22:02:00,26380,26380,26380,26380,9,0
2022/12/26,22:03:00,26380,26380,26380,26380,0,0
2022/12/26,22:04:00,26380,26380,26380,26380,0,0
2022/12/26,22:05:00,26380,26380,26380,26380,0,0
2022/12/26,22:06:00,26380,26380,26380,26380,0,0
2022/12/26,22:07:00,26380,26380,26380,26380,0,0
2022/12/26,22:08:00,26380,26380,26380,26380,0,0
2022/12/26,22:09:00,26380,26380,26380,26380,0,0
2022/12/26,22:10:00,26380,26380,26380,26380,0,0
2022/12/26,22:11:00,26380,26380,26380,26380,0,0
2022/12/26,22:12:00,26380,26380,26380,26380,0,0
2022/12/26,22:13:00,26380,26380,26380,26380,0,0
2022/12/26,22:14:00,26380,26380,26380,26380,0,0
2022/12/26,22:15:00,26380,26380,26380,26380,0,0
2022/12/26,22:16:00,26380,26380,26380,26380,0,0
2022/12/26,22:17:00,26380,26380,26380,26380,0,0
2022/12/26,22:18:00,26380,26380,26380,26380,0,0
2022/12/26,22:19:00,26380,26380,26380,26380,1,0
2022/12/26,22:20:00,26380,26380,26380,26380,0,0
2022/12/26,22:21:00,26380,26380,26380,26380,0,0
2022/12/26,22:22:00,26380,26380,26380,26380,0,0
2022/12/26,22:23:00,26380,26380,26380,26380,0,0
2022/12/26,22:24:00,26380,26380,26380,26380,1,0
2022/12/26,22:25:00,26380,26380,26380,26380,0,0
2022/12/26,22:26:00,26380,26380,26380,26380,0,0
2022/12/26,22:27:00,26380,26380,26380,26380,0,0
2022/12/26,22:28:00,26380,26380,26380,26380,0,0
2022/12/26,22:29:00,26380,26380,26380,26380,0,0
2022/12/26,22:30:00,26380,26380,26380,26380,0,0
2022/12/26,22:31:00,26380,26380,26380,26380,0,0
2022/12/26,22:32:00,26370,26370,26370,26370,4,0
2022/12/26,22:33:00,26370,26370,26370,26370,0,0
2022/12/26,22:34:00,26370,26370,26370,26370,0,0
2022/12/26,22:35:00,26370,26370,26370,26370,1,0
2022/12/26,22:36:00,26370,26370,26370,26370,0,0
2022/12/26,22:37:00,26370,26370,26370,26370,0,0
2022/12/26,22:38:00,26370,26370,26370,26370,0,0
2022/12/26,22:39:00,26370,26370,26370,26370,0,0
2022/12/26,22:40:00,26370,26370,26370,26370,0,0
2022/12/26,22:41:00,26370,26370,26370,26370,0,0
2022/12/26,22:42:00,26370,26370,26370,26370,0,0
2022/12/26,22:43:00,26370,26370,26370,26370,0,0
2022/12/26,22:44:00,26370,26370,26370,26370,0,0
2022/12/26,22:45:00,26370,26370,26370,26370,0,0
2022/12/26,22:46:00,26370,26370,26370,26370,0,0
2022/12/26,22:47:00,26370,26370,26370,26370,0,0
2022/12/26,22:48:00,26370,26370,26370,26370,0,0
2022/12/26,22:49:00,26370,26370,26370,26370,0,0
2022/12/26,22:50:00,26370,26370,26370,26370,0,0
2022/12/26,22:51:00,26370,26370,26370,26370,0,0
2022/12/26,22:52:00,26370,26370,26370,26370,0,0
2022/12/26,22:53:00,26370,26370,26370,26370,0,0
2022/12/26,22:54:00,26370,26370,26370,26370,1,0
2022/12/26,22:55:00,26370,26370,26370,26370,0,0
2022/12/26,22:56:00,26370,26370,26370,26370,0,0
2022/12/26,22:57:00,26370,26370,26370,26370,0,0
2022/12/26,22:58:00,26370,26370,26370,26370,1,0
2022/12/26,22:59:00,26370,26370,26370,26370,0,0
2022/12/26,23:00:00,26370,26370,26370,26370,0,0
2022/12/26,23:01:00,26370,26370,26370,26370,29,0
2022/12/26,23:02:00,26370,26370,26370,26370,1,0
2022/12/26,23:03:00,26370,26370,26370,26370,0,0
2022/12/26,23:04:00,26370,26370,26370,26370,0,0
2022/12/26,23:05:00,26370,26370,26370,26370,0,0
2022/12/26,23:06:00,26370,26370,26370,26370,0,0
2022/12/26,23:07:00,26370,26370,26370,26370,0,0
2022/12/26,23:08:00,26370,26370,26370,26370,0,0
2022/12/26,23:09:00,26370,26370,26370,26370,0,0
2022/12/26,23:10:00,26370,26370,26370,26370,0,0
2022/12/26,23:11:00,26370,26370,26370,26370,11,0
2022/12/26,23:12:00,26370,26370,26370,26370,0,0
2022/12/26,23:13:00,26370,26370,26370,26370,0,0
2022/12/26,23:14:00,26370,26370,26370,26370,0,0
2022/12/26,23:15:00,26370,26370,26370,26370,0,0
2022/12/26,23:16:00,26370,26370,26370,26370,0,0
2022/12/26,23:17:00,26370,26370,26370,26370,0,0
2022/12/26,23:18:00,26370,26370,26370,26370,0,0
2022/12/26,23:19:00,26370,26370,26370,26370,1,0
2022/12/26,23:20:00,26370,26370,26370,26370,0,0
2022/12/26,23:21:00,26370,26370,26370,26370,2,0
2022/12/26,23:22:00,26370,26370,26370,26370,0,0
2022/12/26,23:23:00,26370,26370,26370,26370,0,0
2022/12/26,23:24:00,26370,26370,26370,26370,0,0
2022/12/26,23:25:00,26370,26370,26370,26370,0,0
2022/12/26,23:26:00,26370,26370,26370,26370,0,0
2022/12/26,23:27:00,26370,26370,26370,26370,0,0
2022/12/26,23:28:00,26370,26370,26370,26370,0,0
2022/12/26,23:29:00,26370,26370,26370,26370,0,0
2022/12/26,23:30:00,26370,26370,26370,26370,0,0
2022/12/26,23:31:00,26370,26370,26370,26370,0,0
2022/12/26,23:32:00,26370,26370,26370,26370,0,0
2022/12/26,23:33:00,26370,26370,26370,26370,0,0
2022/12/26,23:34:00,26370,26370,26370,26370,0,0
2022/12/26,23:35:00,26370,26370,26370,26370,0,0
2022/12/26,23:36:00,26370,26370,26370,26370,0,0
2022/12/26,23:37:00,26370,26370,26370,26370,0,0
2022/12/26,23:38:00,26370,26370,26370,26370,0,0
2022/12/26,23:39:00,26370,26370,26370,26370,0,0
2022/12/26,23:40:00,26370,26370,26370,26370,0,0
2022/12/26,23:41:00,26370,26370,26370,26370,1,0
2022/12/26,23:42:00,26370,26370,26370,26370,0,0
2022/12/26,23:43:00,26370,26370,26370,26370,0,0
2022/12/26,23:44:00,26370,26370,26370,26370,0,0
2022/12/26,23:45:00,26370,26370,26370,26370,4,0
2022/12/26,23:46:00,26370,26370,26370,26370,0,0
2022/12/26,23:47:00,26370,26370,26370,26370,0,0
2022/12/26,23:48:00,26370,26370,26370,26370,0,0
2022/12/26,23:49:00,26370,26370,26370,26370,0,0
2022/12/26,23:50:00,26370,26370,26370,26370,1,0
2022/12/26,23:51:00,26370,26370,26370,26370,16,0
2022/12/26,23:52:00,26370,26370,26370,26370,0,0
2022/12/26,23:53:00,26370,26370,26370,26370,0,0
2022/12/26,23:54:00,26370,26370,26370,26370,0,0
2022/12/26,23:55:00,26370,26370,26370,26370,0,0
2022/12/26,23:56:00,26370,26370,26370,26370,0,0
2022/12/26,23:57:00,26370,26370,26370,26370,0,0
2022/12/26,23:58:00,26370,26370,26370,26370,0,0
2022/12/26,23:59:00,26370,26370,26370,26370,0,0
2022/12/27,00:00:00,26370,26370,26370,26370,0,0
2022/12/27,00:01:00,26370,26370,26370,26370,0,0
2022/12/27,00:02:00,26370,26370,26370,26370,0,0
2022/12/27,00:03:00,26370,26370,26370,26370,0,0
2022/12/27,00:04:00,26370,26370,26370,26370,0,0
2022/12/27,00:05:00,26370,26370,26370,26370,0,0
2022/12/27,00:06:00,26370,26370,26370,26370,0,0
2022/12/27,00:07:00,26370,26370,26370,26370,0,0
2022/12/27,00:08:00,26370,26370,26370,26370,0,0
2022/12/27,00:09:00,26370,26370,26370,26370,0,0
2022/12/27,00:10:00,26370,26370,26370,26370,0,0
2022/12/27,00:11:00,26370,26370,26370,26370,0,0
2022/12/27,00:12:00,26370,26370,26370,26370,0,0
2022/12/27,00:13:00,26370,26370,26370,26370,0,0
2022/12/27,00:14:00,26370,26370,26370,26370,0,0
2022/12/27,00:15:00,26370,26370,26370,26370,0,0
2022/12/27,00:16:00,26370,26370,26370,26370,0,0
2022/12/27,00:17:00,26370,26370,26370,26370,0,0
2022/12/27,00:18:00,26370,26370,26370,26370,0,0
2022/12/27,00:19:00,26370,26370,26370,26370,0,0
2022/12/27,00:20:00,26370,26370,26370,26370,0,0
2022/12/27,00:21:00,26370,26370,26370,26370,0,0
2022/12/27,00:22:00,26370,26370,26370,26370,0,0
2022/12/27,00:23:00,26370,26370,26370,26370,0,0
2022/12/27,00:24:00,26370,26370,26370,26370,0,0
2022/12/27,00:25:00,26370,26370,26370,26370,0,0
2022/12/27,00:26:00,26370,26370,26370,26370,0,0
2022/12/27,00:27:00,26370,26370,26370,26370,0,0
2022/12/27,00:28:00,26370,26370,26370,26370,0,0
2022/12/27,00:29:00,26370,26370,26370,26370,0,0
2022/12/27,00:30:00,26370,26370,26370,26370,0,0
2022/12/27,00:31:00,26370,26370,26370,26370,0,0
2022/12/27,00:32:00,26370,26370,26370,26370,0,0
2022/12/27,00:33:00,26370,26370,26370,26370,0,0
2022/12/27,00:34:00,26370,26370,26370,26370,0,0
2022/12/27,00:35:00,26370,26370,26370,26370,0,0
2022/12/27,00:36:00,26370,26370,26370,26370,0,0
2022/12/27,00:37:00,26370,26370,26370,26370,0,0
2022/12/27,00:38:00,26370,26370,26370,26370,0,0
2022/12/27,00:39:00,26370,26370,26370,26370,0,0
2022/12/27,00:40:00,26370,26370,26370,26370,0,0
2022/12/27,00:41:00,26370,26370,26370,26370,0,0
2022/12/27,00:42:00,26370,26370,26370,26370,0,0
2022/12/27,00:43:00,26370,26370,26370,26370,0,0
2022/12/27,00:44:00,26370,26370,26370,26370,0,0
2022/12/27,00:45:00,26370,26370,26370,26370,0,0
2022/12/27,00:46:00,26370,26370,26370,26370,0,0
2022/12/27,00:47:00,26370,26370,26370,26370,0,0
2022/12/27,00:48:00,26370,26370,26370,26370,0,0
2022/12/27,00:49:00,26370,26370,26370,26370,0,0
2022/12/27,00:50:00,26370,26370,26370,26370,0,0
2022/12/27,00:51:00,26370,26370,26370,26370,0,0
2022/12/27,00:52:00,26370,26370,26370,26370,0,0
2022/12/27,00:53:00,26370,26370,26370,26370,0,0
2022/12/27,00:54:00,26370,26370,26370,26370,0,0
2022/12/27,00:55:00,26370,26370,26370,26370,0,0
2022/12/27,00:56:00,26370,26370,26370,26370,0,0
2022/12/27,00:57:00,26370,26370,26370,26370,0,0
2022/12/27,00:58:00,26370,26370,26370,26370,0,0
2022/12/27,00:59:00,26370,26370,26370,26370,0,0
2022/12/27,01:00:00,26380,26380,26380,26380,1,0
2022/12/27,01:01:00,26380,26380,26380,26380,0,0
2022/12/27,01:02:00,26380,26380,26380,26380,0,0
2022/12/27,01:03:00,26380,26380,26380,26380,0,0
2022/12/27,01:04:00,26380,26380,26380,26380,0,0
2022/12/27,01:05:00,26380,26380,26380,26380,0,0
2022/12/27,01:06:00,26380,26380,26380,26380,0,0
2022/12/27,01:07:00,26380,26380,26380,26380,0,0
2022/12/27,01:08:00,26380,26380,26380,26380,0,0
2022/12/27,01:09:00,26380,26380,26380,26380,0,0
2022/12/27,01:10:00,26380,26380,26380,26380,0,0
2022/12/27,01:11:00,26380,26380,26380,26380,0,0
2022/12/27,01:12:00,26380,26380,26380,26380,0,0
2022/12/27,01:13:00,26380,26380,26380,26380,0,0
2022/12/27,01:14:00,26380,26380,26380,26380,0,0
2022/12/27,01:15:00,26380,26380,26380,26380,0,0
2022/12/27,01:16:00,26380,26380,26380,26380,0,0
2022/12/27,01:17:00,26380,26380,26380,26380,0,0
2022/12/27,01:18:00,26380,26380,26380,26380,0,0
2022/12/27,01:19:00,26380,26380,26380,26380,0,0
2022/12/27,01:20:00,26380,26380,26380,26380,0,0
2022/12/27,01:21:00,26380,26380,26380,26380,0,0
2022/12/27,01:22:00,26380,26380,26380,26380,0,0
2022/12/27,01:23:00,26380,26380,26380,26380,0,0
2022/12/27,01:24:00,26380,26380,26380,26380,0,0
2022/12/27,01:25:00,26380,26380,26380,26380,0,0
2022/12/27,01:26:00,26380,26380,26380,26380,0,0
2022/12/27,01:27:00,26380,26380,26380,26380,0,0
2022/12/27,01:28:00,26380,26380,26380,26380,0,0
2022/12/27,01:29:00,26380,26380,26380,26380,0,0
2022/12/27,01:30:00,26380,26380,26380,26380,0,0
2022/12/27,01:31:00,26380,26380,26380,26380,0,0
2022/12/27,01:32:00,26380,26380,26380,26380,0,0
2022/12/27,01:33:00,26380,26380,26380,26380,4,0
2022/12/27,01:34:00,26380,26380,26380,26380,0,0
2022/12/27,01:35:00,26370,26370,26370,26370,1,0
2022/12/27,01:36:00,26370,26380,26370,26380,7,0
2022/12/27,01:37:00,26380,26380,26380,26380,0,0
2022/12/27,01:38:00,26380,26380,26380,26380,0,0
2022/12/27,01:39:00,26380,26380,26380,26380,0,0
2022/12/27,01:40:00,26380,26380,26380,26380,0,0
2022/12/27,01:41:00,26380,26380,26380,26380,0,0
2022/12/27,01:42:00,26380,26380,26380,26380,0,0
2022/12/27,01:43:00,26380,26380,26380,26380,0,0
2022/12/27,01:44:00,26380,26380,26380,26380,0,0
2022/12/27,01:45:00,26380,26380,26380,26380,0,0
2022/12/27,01:46:00,26380,26380,26380,26380,0,0
2022/12/27,01:47:00,26380,26380,26380,26380,0,0
2022/12/27,01:48:00,26380,26380,26380,26380,0,0
2022/12/27,01:49:00,26380,26380,26380,26380,0,0
2022/12/27,01:50:00,26380,26380,26380,26380,0,0
2022/12/27,01:51:00,26380,26380,26380,26380,0,0
2022/12/27,01:52:00,26380,26380,26380,26380,0,0
2022/12/27,01:53:00,26380,26380,26380,26380,0,0
2022/12/27,01:54:00,26380,26380,26380,26380,0,0
2022/12/27,01:55:00,26380,26380,26380,26380,0,0
2022/12/27,01:56:00,26380,26380,26380,26380,0,0
2022/12/27,01:57:00,26380,26380,26380,26380,0,0
2022/12/27,01:58:00,26380,26380,26380,26380,0,0
2022/12/27,01:59:00,26380,26380,26380,26380,0,0
2022/12/27,02:00:00,26380,26380,26380,26380,0,0
2022/12/27,02:01:00,26380,26380,26380,26380,0,0
2022/12/27,02:02:00,26380,26380,26380,26380,0,0
2022/12/27,02:03:00,26380,26380,26380,26380,0,0
2022/12/27,02:04:00,26380,26380,26380,26380,0,0
2022/12/27,02:05:00,26380,26380,26380,26380,0,0
2022/12/27,02:06:00,26380,26380,26380,26380,0,0
2022/12/27,02:07:00,26380,26380,26380,26380,0,0
2022/12/27,02:08:00,26380,26380,26380,26380,0,0
2022/12/27,02:09:00,26380,26380,26380,26380,0,0
2022/12/27,02:10:00,26380,26380,26380,26380,0,0
2022/12/27,02:11:00,26380,26380,26380,26380,0,0
2022/12/27,02:12:00,26380,26380,26380,26380,0,0
2022/12/27,02:13:00,26380,26380,26380,26380,0,0
2022/12/27,02:14:00,26380,26380,26380,26380,0,0
2022/12/27,02:15:00,26380,26380,26380,26380,0,0
2022/12/27,02:16:00,26380,26380,26380,26380,0,0
2022/12/27,02:17:00,26380,26380,26380,26380,0,0
2022/12/27,02:18:00,26380,26380,26380,26380,0,0
2022/12/27,02:19:00,26380,26380,26380,26380,0,0
2022/12/27,02:20:00,26380,26380,26380,26380,0,0
2022/12/27,02:21:00,26380,26380,26380,26380,0,0
2022/12/27,02:22:00,26380,26380,26380,26380,0,0
2022/12/27,02:23:00,26370,26370,26370,26370,1,0
2022/12/27,02:24:00,26370,26370,26370,26370,0,0
2022/12/27,02:25:00,26370,26370,26370,26370,0,0
2022/12/27,02:26:00,26370,26370,26370,26370,0,0
2022/12/27,02:27:00,26370,26370,26370,26370,0,0
2022/12/27,02:28:00,26370,26370,26370,26370,0,0
2022/12/27,02:29:00,26370,26370,26370,26370,0,0
2022/12/27,02:30:00,26370,26370,26370,26370,0,0
2022/12/27,02:31:00,26370,26370,26370,26370,0,0
2022/12/27,02:32:00,26380,26380,26380,26380,24,0
2022/12/27,02:33:00,26380,26380,26380,26380,0,0
2022/12/27,02:34:00,26380,26380,26380,26380,0,0
2022/12/27,02:35:00,26380,26380,26380,26380,0,0
2022/12/27,02:36:00,26380,26380,26380,26380,0,0
2022/12/27,02:37:00,26380,26380,26380,26380,0,0
2022/12/27,02:38:00,26380,26380,26380,26380,0,0
2022/12/27,02:39:00,26380,26380,26380,26380,0,0
2022/12/27,02:40:00,26380,26380,26380,26380,0,0
2022/12/27,02:41:00,26380,26380,26380,26380,0,0
2022/12/27,02:42:00,26380,26380,26380,26380,4,0
2022/12/27,02:43:00,26380,26380,26380,26380,0,0
2022/12/27,02:44:00,26380,26380,26380,26380,0,0
2022/12/27,02:45:00,26380,26380,26380,26380,0,0
2022/12/27,02:46:00,26380,26380,26380,26380,0,0
2022/12/27,02:47:00,26380,26380,26380,26380,0,0
2022/12/27,02:48:00,26380,26380,26380,26380,0,0
2022/12/27,02:49:00,26380,26380,26380,26380,0,0
2022/12/27,02:50:00,26380,26380,26380,26380,0,0
2022/12/27,02:51:00,26380,26380,26380,26380,0,0
2022/12/27,02:52:00,26380,26380,26380,26380,0,0
2022/12/27,02:53:00,26380,26380,26380,26380,0,0
2022/12/27,02:54:00,26380,26380,26380,26380,0,0
2022/12/27,02:55:00,26380,26380,26380,26380,0,0
2022/12/27,02:56:00,26380,26380,26380,26380,0,0
2022/12/27,02:57:00,26380,26380,26380,26380,0,0
2022/12/27,02:58:00,26380,26380,26380,26380,0,0
2022/12/27,02:59:00,26380,26380,26380,26380,0,0
2022/12/27,03:00:00,26380,26380,26380,26380,0,0
2022/12/27,03:01:00,26380,26380,26380,26380,0,0
2022/12/27,03:02:00,26380,26380,26380,26380,0,0
2022/12/27,03:03:00,26380,26380,26380,26380,0,0
2022/12/27,03:04:00,26380,26380,26380,26380,0,0
2022/12/27,03:05:00,26380,26380,26380,26380,0,0
2022/12/27,03:06:00,26380,26380,26380,26380,0,0
2022/12/27,03:07:00,26380,26380,26380,26380,0,0
2022/12/27,03:08:00,26370,26370,26370,26370,1,0
2022/12/27,03:09:00,26370,26370,26370,26370,0,0
2022/12/27,03:10:00,26370,26370,26370,26370,0,0
2022/12/27,03:11:00,26370,26370,26370,26370,0,0
2022/12/27,03:12:00,26370,26370,26370,26370,0,0
2022/12/27,03:13:00,26370,26370,26370,26370,0,0
2022/12/27,03:14:00,26370,26370,26370,26370,0,0
2022/12/27,03:15:00,26370,26370,26370,26370,0,0
2022/12/27,03:16:00,26370,26370,26370,26370,0,0
2022/12/27,03:17:00,26370,26370,26370,26370,0,0
2022/12/27,03:18:00,26370,26370,26370,26370,0,0
2022/12/27,03:19:00,26370,26370,26370,26370,0,0
2022/12/27,03:20:00,26370,26370,26370,26370,0,0
2022/12/27,03:21:00,26370,26370,26370,26370,0,0
2022/12/27,03:22:00,26370,26370,26370,26370,16,0
2022/12/27,03:23:00,26370,26370,26370,26370,0,0
2022/12/27,03:24:00,26370,26370,26370,26370,0,0
2022/12/27,03:25:00,26370,26370,26370,26370,0,0
2022/12/27,03:26:00,26370,26370,26370,26370,0,0
2022/12/27,03:27:00,26370,26370,26370,26370,0,0
2022/12/27,03:28:00,26370,26370,26370,26370,0,0
2022/12/27,03:29:00,26370,26370,26370,26370,0,0
2022/12/27,03:30:00,26370,26370,26370,26370,0,0
2022/12/27,03:31:00,26370,26370,26370,26370,0,0
2022/12/27,03:32:00,26370,26370,26370,26370,0,0
2022/12/27,03:33:00,26370,26370,26370,26370,0,0
2022/12/27,03:34:00,26370,26370,26370,26370,0,0
2022/12/27,03:35:00,26370,26370,26370,26370,0,0
2022/12/27,03:36:00,26370,26370,26370,26370,0,0
2022/12/27,03:37:00,26370,26370,26370,26370,0,0
2022/12/27,03:38:00,26370,26370,26370,26370,2,0
2022/12/27,03:39:00,26370,26370,26370,26370,0,0
2022/12/27,03:40:00,26370,26370,26370,26370,0,0
2022/12/27,03:41:00,26370,26370,26370,26370,0,0
2022/12/27,03:42:00,26370,26370,26370,26370,0,0
2022/12/27,03:43:00,26370,26370,26370,26370,0,0
2022/12/27,03:44:00,26370,26370,26370,26370,0,0
2022/12/27,03:45:00,26370,26370,26370,26370,0,0
2022/12/27,03:46:00,26370,26370,26370,26370,0,0
2022/12/27,03:47:00,26370,26370,26370,26370,0,0
2022/12/27,03:48:00,26370,26370,26370,26370,0,0
2022/12/27,03:49:00,26370,26370,26370,26370,0,0
2022/12/27,03:50:00,26370,26370,26370,26370,0,0
2022/12/27,03:51:00,26370,26370,26370,26370,0,0
2022/12/27,03:52:00,26370,26370,26370,26370,0,0
2022/12/27,03:53:00,26370,26370,26370,26370,0,0
2022/12/27,03:54:00,26370,26370,26370,26370,0,0
2022/12/27,03:55:00,26370,26370,26370,26370,0,0
2022/12/27,03:56:00,26370,26370,26370,26370,0,0
2022/12/27,03:57:00,26370,26370,26370,26370,0,0
2022/12/27,03:58:00,26370,26370,26370,26370,0,0
2022/12/27,03:59:00,26370,26370,26370,26370,0,0
2022/12/27,04:00:00,26370,26370,26370,26370,0,0
2022/12/27,04:01:00,26370,26370,26370,26370,0,0
2022/12/27,04:02:00,26370,26370,26370,26370,0,0
2022/12/27,04:03:00,26370,26370,26370,26370,0,0
2022/12/27,04:04:00,26370,26370,26370,26370,0,0
2022/12/27,04:05:00,26370,26370,26370,26370,0,0
2022/12/27,04:06:00,26370,26370,26370,26370,0,0
2022/12/27,04:07:00,26370,26370,26370,26370,0,0
2022/12/27,04:08:00,26370,26370,26370,26370,0,0
2022/12/27,04:09:00,26370,26370,26370,26370,0,0
2022/12/27,04:10:00,26370,26370,26370,26370,0,0
2022/12/27,04:11:00,26370,26370,26370,26370,0,0
2022/12/27,04:12:00,26370,26370,26370,26370,0,0
2022/12/27,04:13:00,26370,26370,26370,26370,0,0
2022/12/27,04:14:00,26370,26370,26370,26370,0,0
2022/12/27,04:15:00,26370,26370,26370,26370,0,0
2022/12/27,04:16:00,26370,26370,26370,26370,0,0
2022/12/27,04:17:00,26370,26370,26370,26370,0,0
2022/12/27,04:18:00,26370,26370,26370,26370,0,0
2022/12/27,04:19:00,26370,26370,26370,26370,0,0
2022/12/27,04:20:00,26370,26370,26370,26370,0,0
2022/12/27,04:21:00,26370,26370,26370,26370,0,0
2022/12/27,04:22:00,26370,26370,26370,26370,0,0
2022/12/27,04:23:00,26370,26370,26370,26370,0,0
2022/12/27,04:24:00,26370,26370,26370,26370,0,0
2022/12/27,04:25:00,26370,26370,26370,26370,0,0
2022/12/27,04:26:00,26370,26370,26370,26370,0,0
2022/12/27,04:27:00,26370,26370,26370,26370,0,0
2022/12/27,04:28:00,26370,26370,26370,26370,0,0
2022/12/27,04:29:00,26370,26370,26370,26370,0,0
2022/12/27,04:30:00,26370,26370,26370,26370,0,0
2022/12/27,04:31:00,26370,26370,26370,26370,0,0
2022/12/27,04:32:00,26370,26370,26370,26370,0,0
2022/12/27,04:33:00,26370,26370,26370,26370,0,0
2022/12/27,04:34:00,26370,26370,26370,26370,0,0
2022/12/27,04:35:00,26370,26370,26370,26370,0,0
2022/12/27,04:36:00,26370,26370,26370,26370,0,0
2022/12/27,04:37:00,26370,26370,26370,26370,0,0
2022/12/27,04:38:00,26370,26370,26370,26370,0,0
2022/12/27,04:39:00,26370,26370,26370,26370,0,0
2022/12/27,04:40:00,26370,26370,26370,26370,0,0
2022/12/27,04:41:00,26370,26370,26370,26370,0,0
2022/12/27,04:42:00,26370,26370,26370,26370,0,0
2022/12/27,04:43:00,26370,26370,26370,26370,0,0
2022/12/27,04:44:00,26370,26370,26370,26370,0,0
2022/12/27,04:45:00,26370,26370,26370,26370,0,0
2022/12/27,04:46:00,26370,26370,26370,26370,0,0
2022/12/27,04:47:00,26380,26380,26380,26380,3,0
2022/12/27,04:48:00,26380,26380,26380,26380,0,0
2022/12/27,04:49:00,26380,26380,26380,26380,0,0
2022/12/27,04:50:00,26380,26380,26380,26380,0,0
2022/12/27,04:51:00,26380,26380,26380,26380,0,0
2022/12/27,04:52:00,26380,26380,26380,26380,0,0
2022/12/27,04:53:00,26380,26380,26380,26380,0,0
2022/12/27,04:54:00,26380,26380,26380,26380,0,0
2022/12/27,04:55:00,26380,26380,26380,26380,0,0
2022/12/27,04:56:00,26380,26380,26380,26380,0,0
2022/12/27,04:57:00,26380,26380,26380,26380,0,0
2022/12/27,04:58:00,26380,26380,26380,26380,0,0
2022/12/27,04:59:00,26380,26380,26380,26380,0,0
2022/12/27,05:00:00,26380,26380,26380,26380,0,0
2022/12/27,05:01:00,26380,26380,26380,26380,0,0
2022/12/27,05:02:00,26380,26380,26380,26380,0,0
2022/12/27,05:03:00,26380,26380,26380,26380,0,0
2022/12/27,05:04:00,26380,26380,26380,26380,0,0
2022/12/27,05:05:00,26380,26380,26380,26380,0,0
2022/12/27,05:06:00,26380,26380,26380,26380,0,0
2022/12/27,05:07:00,26380,26380,26380,26380,0,0
2022/12/27,05:08:00,26380,26380,26380,26380,0,0
2022/12/27,05:09:00,26380,26380,26380,26380,0,0
2022/12/27,05:10:00,26380,26380,26380,26380,0,0
2022/12/27,05:11:00,26380,26380,26380,26380,0,0
2022/12/27,05:12:00,26380,26380,26380,26380,0,0
2022/12/27,05:13:00,26380,26380,26380,26380,0,0
2022/12/27,05:14:00,26380,26380,26380,26380,0,0
2022/12/27,05:15:00,26380,26380,26380,26380,0,0
2022/12/27,05:16:00,26380,26380,26380,26380,0,0
2022/12/27,05:17:00,26380,26380,26380,26380,0,0
2022/12/27,05:18:00,26380,26380,26380,26380,0,0
2022/12/27,05:19:00,26380,26380,26380,26380,1,0
2022/12/27,05:20:00,26380,26380,26380,26380,0,0
2022/12/27,05:21:00,26380,26380,26380,26380,0,0
2022/12/27,05:22:00,26380,26380,26380,26380,0,0
2022/12/27,05:23:00,26380,26380,26380,26380,0,0
2022/12/27,05:24:00,26380,26380,26380,26380,0,0
2022/12/27,05:25:00,26380,26380,26380,26380,0,0
2022/12/27,05:26:00,26380,26380,26380,26380,0,0
2022/12/27,05:27:00,26380,26380,26380,26380,0,0
2022/12/27,05:28:00,26380,26380,26380,26380,0,0
2022/12/27,05:29:00,26370,26370,26370,26370,1,0
2022/12/27,05:30:00,26370,26370,26370,26370,0,0
2022/12/27,05:31:00,26370,26370,26370,26370,0,0
2022/12/27,05:32:00,26370,26370,26370,26370,0,0
2022/12/27,05:33:00,26370,26370,26370,26370,0,0
2022/12/27,05:34:00,26370,26370,26370,26370,0,0
2022/12/27,05:35:00,26370,26370,26370,26370,0,0
2022/12/27,05:36:00,26370,26370,26370,26370,0,0
2022/12/27,05:37:00,26370,26370,26370,26370,0,0
2022/12/27,05:38:00,26370,26370,26370,26370,0,0
2022/12/27,05:39:00,26370,26370,26370,26370,0,0
2022/12/27,05:40:00,26370,26370,26370,26370,0,0
2022/12/27,05:41:00,26370,26370,26370,26370,0,0
2022/12/27,05:42:00,26370,26370,26370,26370,0,0
2022/12/27,05:43:00,26370,26370,26370,26370,0,0
2022/12/27,05:44:00,26370,26370,26370,26370,0,0
2022/12/27,05:45:00,26370,26370,26370,26370,0,0
2022/12/27,05:46:00,26370,26370,26370,26370,0,0
2022/12/27,05:47:00,26370,26370,26370,26370,0,0
2022/12/27,05:48:00,26370,26370,26370,26370,0,0
2022/12/27,05:49:00,26370,26370,26370,26370,0,0
2022/12/27,05:50:00,26370,26370,26370,26370,24,0
2022/12/27,05:51:00,26370,26370,26370,26370,0,0
2022/12/27,05:52:00,26380,26380,26380,26380,3,0
2022/12/27,05:53:00,26380,26380,26380,26380,0,0
2022/12/27,05:54:00,26380,26380,26380,26380,0,0
2022/12/27,05:55:00,26380,26380,26380,26380,3,0
2022/12/27,05:56:00,26380,26380,26380,26380,0,0
2022/12/27,05:57:00,26380,26380,26380,26380,0,0
2022/12/27,05:58:00,26380,26380,26380,26380,0,0
2022/12/27,05:59:00,26380,26380,26380,26380,0,0
2022/12/27,06:00:00,26380,26380,26370,26370,64,0
2022/12/27,08:46:00,26430,26470,26430,26470,595,0
2022/12/27,08:47:00,26470,26500,26470,26490,320,0
2022/12/27,08:48:00,26490,26490,26470,26480,251,0
2022/12/27,08:49:00,26480,26480,26480,26480,78,0
2022/12/27,08:50:00,26480,26490,26480,26490,32,0
2022/12/27,08:51:00,26490,26490,26490,26490,186,0
2022/12/27,08:52:00,26490,26500,26490,26500,30,0
2022/12/27,08:53:00,26500,26520,26500,26510,350,0
2022/12/27,08:54:00,26510,26520,26500,26510,96,0
2022/12/27,08:55:00,26510,26510,26510,26510,2,0
2022/12/27,08:56:00,26510,26510,26490,26490,62,0
2022/12/27,08:57:00,26490,26500,26490,26490,215,0
2022/12/27,08:58:00,26490,26500,26490,26500,3,0
2022/12/27,08:59:00,26500,26500,26490,26500,4,0
2022/12/27,09:00:00,26490,26510,26490,26500,70,0
2022/12/27,09:01:00,26510,26520,26480,26500,355,0
2022/12/27,09:02:00,26500,26550,26500,26550,454,0
2022/12/27,09:03:00,26540,26560,26530,26540,326,0
2022/12/27,09:04:00,26540,26540,26520,26520,129,0
2022/12/27,09:05:00,26520,26520,26480,26480,151,0
2022/12/27,09:06:00,26490,26500,26490,26500,176,0
2022/12/27,09:07:00,26510,26510,26500,26510,143,0
2022/12/27,09:08:00,26510,26520,26490,26490,129,0
2022/12/27,09:09:00,26490,26500,26490,26500,103,0
2022/12/27,09:10:00,26490,26490,26470,26480,96,0
2022/12/27,09:11:00,26470,26490,26470,26480,213,0
2022/12/27,09:12:00,26480,26490,26480,26490,115,0
2022/12/27,09:13:00,26490,26490,26480,26480,83,0
2022/12/27,09:14:00,26480,26490,26480,26490,55,0
2022/12/27,09:15:00,26480,26500,26480,26490,129,0
2022/12/27,09:16:00,26490,26490,26480,26480,98,0
2022/12/27,09:17:00,26480,26480,26470,26480,14,0
2022/12/27,09:18:00,26480,26480,26470,26480,19,0
2022/12/27,09:19:00,26480,26480,26460,26470,100,0
2022/12/27,09:20:00,26470,26470,26440,26440,232,0
2022/12/27,09:21:00,26440,26450,26440,26440,289,0
2022/12/27,09:22:00,26440,26440,26410,26410,328,0
2022/12/27,09:23:00,26410,26420,26410,26420,219,0
2022/12/27,09:24:00,26430,26440,26430,26440,152,0
2022/12/27,09:25:00,26440,26440,26420,26420,181,0
2022/12/27,09:26:00,26430,26430,26420,26430,90,0
2022/12/27,09:27:00,26430,26430,26420,26420,111,0
2022/12/27,09:28:00,26420,26420,26420,26420,0,0
2022/12/27,09:29:00,26420,26440,26420,26440,32,0
2022/12/27,09:30:00,26440,26440,26440,26440,148,0
2022/12/27,09:31:00,26430,26450,26430,26450,175,0
2022/12/27,09:32:00,26450,26450,26440,26450,143,0
2022/12/27,09:33:00,26460,26460,26440,26440,58,0
2022/12/27,09:34:00,26430,26430,26430,26430,145,0
2022/12/27,09:35:00,26430,26430,26420,26420,98,0
2022/12/27,09:36:00,26430,26440,26430,26430,88,0
2022/12/27,09:37:00,26430,26430,26410,26410,106,0
2022/12/27,09:38:00,26410,26420,26410,26410,130,0
2022/12/27,09:39:00,26410,26410,26400,26410,63,0
2022/12/27,09:40:00,26410,26410,26400,26410,53,0
2022/12/27,09:41:00,26400,26400,26380,26390,219,0
2022/12/27,09:42:00,26380,26390,26380,26390,156,0
2022/12/27,09:43:00,26390,26400,26390,26400,81,0
2022/12/27,09:44:00,26400,26400,26390,26400,94,0
2022/12/27,09:45:00,26400,26400,26400,26400,52,0
2022/12/27,09:46:00,26400,26410,26400,26400,32,0
2022/12/27,09:47:00,26400,26410,26400,26400,84,0
2022/12/27,09:48:00,26410,26420,26410,26420,59,0
2022/12/27,09:49:00,26420,26420,26420,26420,63,0
2022/12/27,09:50:00,26420,26430,26410,26420,46,0
2022/12/27,09:51:00,26410,26450,26410,26440,248,0
2022/12/27,09:52:00,26450,26450,26430,26440,192,0
2022/12/27,09:53:00,26430,26440,26430,26440,74,0
2022/12/27,09:54:00,26440,26440,26430,26440,84,0
2022/12/27,09:55:00,26440,26440,26440,26440,38,0
2022/12/27,09:56:00,26440,26440,26430,26430,41,0
2022/12/27,09:57:00,26430,26440,26430,26430,71,0
2022/12/27,09:58:00,26430,26430,26430,26430,41,0
2022/12/27,09:59:00,26430,26430,26430,26430,39,0
2022/12/27,10:00:00,26430,26430,26430,26430,45,0
2022/12/27,10:01:00,26430,26440,26430,26440,143,0
2022/12/27,10:02:00,26440,26440,26440,26440,0,0
2022/12/27,10:03:00,26450,26460,26450,26450,79,0
2022/12/27,10:04:00,26460,26460,26450,26460,28,0
2022/12/27,10:05:00,26450,26460,26450,26460,80,0
2022/12/27,10:06:00,26460,26460,26460,26460,62,0
2022/12/27,10:07:00,26460,26490,26460,26480,212,0
2022/12/27,10:08:00,26480,26480,26480,26480,93,0
2022/12/27,10:09:00,26480,26480,26470,26470,76,0
2022/12/27,10:10:00,26480,26480,26480,26480,114,0
2022/12/27,10:11:00,26480,26490,26470,26480,76,0
2022/12/27,10:12:00,26480,26480,26480,26480,17,0
2022/12/27,10:13:00,26480,26480,26480,26480,21,0
2022/12/27,10:14:00,26480,26480,26470,26480,179,0
2022/12/27,10:15:00,26480,26480,26480,26480,119,0
2022/12/27,10:16:00,26490,26490,26470,26470,94,0
2022/12/27,10:17:00,26470,26470,26470,26470,16,0
2022/12/27,10:18:00,26460,26470,26460,26470,53,0
2022/12/27,10:19:00,26470,26480,26470,26480,38,0
2022/12/27,10:20:00,26470,26470,26470,26470,39,0
2022/12/27,10:21:00,26470,26470,26470,26470,3,0
2022/12/27,10:22:00,26470,26470,26470,26470,49,0
2022/12/27,10:23:00,26470,26480,26470,26480,17,0
2022/12/27,10:24:00,26480,26480,26470,26470,60,0
2022/12/27,10:25:00,26470,26470,26470,26470,0,0
2022/12/27,10:26:00,26470,26470,26470,26470,64,0
2022/12/27,10:27:00,26470,26480,26470,26480,5,0
2022/12/27,10:28:00,26470,26470,26470,26470,92,0
2022/12/27,10:29:00,26470,26470,26470,26470,0,0
2022/12/27,10:30:00,26470,26470,26470,26470,15,0
2022/12/27,10:31:00,26460,26460,26460,26460,83,0
2022/12/27,10:32:00,26460,26460,26460,26460,60,0
2022/12/27,10:33:00,26460,26460,26460,26460,71,0
2022/12/27,10:34:00,26450,26450,26450,26450,42,0
2022/12/27,10:35:00,26440,26440,26440,26440,7,0
2022/12/27,10:36:00,26450,26450,26440,26440,42,0
2022/12/27,10:37:00,26450,26460,26450,26460,22,0
2022/12/27,10:38:00,26460,26460,26460,26460,4,0
2022/12/27,10:39:00,26460,26460,26450,26450,88,0
2022/12/27,10:40:00,26450,26450,26440,26440,37,0
2022/12/27,10:41:00,26440,26440,26440,26440,1,0
2022/12/27,10:42:00,26440,26450,26440,26450,119,0
2022/12/27,10:43:00,26450,26450,26450,26450,106,0
2022/12/27,10:44:00,26450,26460,26450,26450,26,0
2022/12/27,10:45:00,26440,26440,26440,26440,22,0
2022/12/27,10:46:00,26440,26440,26440,26440,42,0
2022/12/27,10:47:00,26440,26440,26440,26440,12,0
2022/12/27,10:48:00,26450,26460,26450,26450,29,0
2022/12/27,10:49:00,26450,26450,26440,26440,55,0
2022/12/27,10:50:00,26450,26450,26450,26450,16,0
2022/12/27,10:51:00,26450,26460,26450,26450,45,0
2022/12/27,10:52:00,26460,26460,26450,26450,35,0
2022/12/27,10:53:00,26450,26460,26450,26460,149,0
2022/12/27,10:54:00,26460,26460,26460,26460,62,0
2022/12/27,10:55:00,26460,26460,26460,26460,18,0
2022/12/27,10:56:00,26470,26470,26460,26460,6,0
2022/12/27,10:57:00,26460,26460,26460,26460,14,0
2022/12/27,10:58:00,26470,26470,26470,26470,1,0
2022/12/27,10:59:00,26470,26470,26470,26470,0,0
2022/12/27,11:00:00,26470,26480,26470,26480,90,0
2022/12/27,11:01:00,26480,26480,26460,26460,62,0
2022/12/27,11:02:00,26460,26470,26460,26470,159,0
2022/12/27,11:03:00,26470,26470,26460,26470,79,0
2022/12/27,11:04:00,26480,26480,26470,26470,35,0
2022/12/27,11:05:00,26470,26470,26470,26470,63,0
2022/12/27,11:06:00,26470,26470,26470,26470,53,0
2022/12/27,11:07:00,26470,26470,26470,26470,9,0
2022/12/27,11:08:00,26460,26460,26460,26460,2,0
2022/12/27,11:09:00,26460,26460,26460,26460,6,0
2022/12/27,11:10:00,26460,26460,26460,26460,0,0
2022/12/27,11:11:00,26460,26460,26460,26460,5,0
2022/12/27,11:12:00,26460,26460,26460,26460,0,0
2022/12/27,11:13:00,26460,26460,26460,26460,0,0
2022/12/27,11:14:00,26460,26460,26460,26460,1,0
2022/12/27,11:15:00,26460,26460,26460,26460,0,0
2022/12/27,11:16:00,26460,26460,26460,26460,2,0
2022/12/27,11:17:00,26460,26460,26460,26460,0,0
2022/12/27,11:18:00,26460,26460,26460,26460,4,0
2022/12/27,11:19:00,26460,26460,26460,26460,2,0
2022/12/27,11:20:00,26460,26460,26460,26460,109,0
2022/12/27,11:21:00,26460,26460,26460,26460,1,0
2022/12/27,11:22:00,26470,26470,26470,26470,6,0
2022/12/27,11:23:00,26470,26470,26470,26470,1,0
2022/12/27,11:24:00,26470,26470,26470,26470,2,0
2022/12/27,11:25:00,26470,26470,26470,26470,68,0
2022/12/27,11:26:00,26470,26470,26470,26470,0,0
2022/12/27,11:27:00,26470,26470,26470,26470,0,0
2022/12/27,11:28:00,26470,26480,26470,26480,3,0
2022/12/27,11:29:00,26470,26480,26470,26480,44,0
2022/12/27,11:30:00,26480,26480,26480,26480,0,0
2022/12/27,11:31:00,26480,26480,26480,26480,10,0
2022/12/27,11:32:00,26480,26480,26480,26480,0,0
2022/12/27,11:33:00,26480,26480,26480,26480,0,0
2022/12/27,11:34:00,26480,26480,26480,26480,0,0
2022/12/27,11:35:00,26470,26480,26470,26480,53,0
2022/12/27,11:36:00,26480,26480,26480,26480,2,0
2022/12/27,11:37:00,26480,26480,26480,26480,15,0
2022/12/27,11:38:00,26480,26480,26480,26480,0,0
2022/12/27,11:39:00,26470,26470,26460,26460,39,0
2022/12/27,11:40:00,26460,26460,26460,26460,4,0
2022/12/27,11:41:00,26460,26460,26460,26460,0,0
2022/12/27,11:42:00,26470,26470,26460,26460,41,0
2022/12/27,11:43:00,26460,26460,26460,26460,0,0
2022/12/27,11:44:00,26460,26460,26460,26460,1,0
2022/12/27,11:45:00,26470,26470,26470,26470,1,0
2022/12/27,11:46:00,26470,26470,26470,26470,0,0
2022/12/27,11:47:00,26470,26470,26470,26470,2,0
2022/12/27,11:48:00,26470,26470,26470,26470,58,0
2022/12/27,11:49:00,26470,26470,26470,26470,0,0
2022/12/27,11:50:00,26460,26470,26460,26470,4,0
2022/12/27,11:51:00,26470,26470,26470,26470,0,0
2022/12/27,11:52:00,26460,26460,26460,26460,75,0
2022/12/27,11:53:00,26460,26460,26460,26460,0,0
2022/12/27,11:54:00,26460,26460,26460,26460,0,0
2022/12/27,11:55:00,26460,26460,26460,26460,0,0
2022/12/27,11:56:00,26460,26460,26460,26460,0,0
2022/12/27,11:57:00,26460,26460,26460,26460,73,0
2022/12/27,11:58:00,26460,26460,26460,26460,1,0
2022/12/27,11:59:00,26460,26460,26460,26460,1,0
2022/12/27,12:00:00,26450,26450,26450,26450,3,0
2022/12/27,12:01:00,26450,26460,26450,26460,6,0
2022/12/27,12:02:00,26460,26460,26450,26450,4,0
2022/12/27,12:03:00,26450,26450,26450,26450,3,0
2022/12/27,12:04:00,26450,26450,26450,26450,1,0
2022/12/27,12:05:00,26450,26450,26450,26450,77,0
2022/12/27,12:06:00,26440,26440,26440,26440,15,0
2022/12/27,12:07:00,26450,26450,26450,26450,79,0
2022/12/27,12:08:00,26450,26450,26450,26450,1,0
2022/12/27,12:09:00,26460,26460,26460,26460,1,0
2022/12/27,12:10:00,26450,26450,26450,26450,1,0
2022/12/27,12:11:00,26450,26450,26450,26450,0,0
2022/12/27,12:12:00,26450,26450,26450,26450,43,0
2022/12/27,12:13:00,26450,26450,26450,26450,0,0
2022/12/27,12:14:00,26440,26440,26440,26440,3,0
2022/12/27,12:15:00,26450,26450,26450,26450,10,0
2022/12/27,12:16:00,26450,26450,26450,26450,72,0
2022/12/27,12:17:00,26450,26450,26450,26450,1,0
2022/12/27,12:18:00,26450,26450,26450,26450,0,0
2022/12/27,12:19:00,26450,26450,26450,26450,0,0
2022/12/27,12:20:00,26450,26450,26450,26450,1,0
2022/12/27,12:21:00,26450,26450,26450,26450,0,0
2022/12/27,12:22:00,26450,26450,26450,26450,0,0
2022/12/27,12:23:00,26450,26450,26450,26450,32,0
2022/12/27,12:24:00,26450,26450,26450,26450,1,0
2022/12/27,12:25:00,26450,26450,26450,26450,0,0
2022/12/27,12:26:00,26450,26450,26450,26450,50,0
2022/12/27,12:27:00,26450,26450,26450,26450,0,0
2022/12/27,12:28:00,26450,26450,26450,26450,1,0
2022/12/27,12:29:00,26450,26450,26450,26450,0,0
2022/12/27,12:30:00,26450,26450,26450,26450,0,0
2022/12/27,12:31:00,26460,26460,26450,26450,39,0
2022/12/27,12:32:00,26440,26440,26430,26430,69,0
2022/12/27,12:33:00,26430,26440,26430,26440,31,0
2022/12/27,12:34:00,26430,26430,26430,26430,1,0
2022/12/27,12:35:00,26430,26430,26430,26430,1,0
2022/12/27,12:36:00,26440,26440,26430,26430,13,0
2022/12/27,12:37:00,26430,26430,26430,26430,166,0
2022/12/27,12:38:00,26430,26430,26410,26410,241,0
2022/12/27,12:39:00,26420,26420,26420,26420,3,0
2022/12/27,12:40:00,26420,26420,26420,26420,92,0
2022/12/27,12:41:00,26420,26420,26420,26420,113,0
2022/12/27,12:42:00,26430,26430,26420,26420,2,0
2022/12/27,12:43:00,26420,26420,26420,26420,0,0
2022/12/27,12:44:00,26420,26420,26420,26420,0,0
2022/12/27,12:45:00,26430,26430,26430,26430,1,0
2022/12/27,12:46:00,26430,26430,26430,26430,63,0
2022/12/27,12:47:00,26430,26430,26430,26430,85,0
2022/12/27,12:48:00,26440,26440,26430,26430,28,0
2022/12/27,12:49:00,26430,26430,26430,26430,16,0
2022/12/27,12:50:00,26430,26430,26430,26430,27,0
2022/12/27,12:51:00,26440,26440,26440,26440,2,0
2022/12/27,12:52:00,26440,26440,26440,26440,0,0
2022/12/27,12:53:00,26440,26440,26440,26440,2,0
2022/12/27,12:54:00,26440,26440,26440,26440,3,0
2022/12/27,12:55:00,26440,26440,26440,26440,7,0
2022/12/27,12:56:00,26430,26430,26420,26420,55,0
2022/12/27,12:57:00,26420,26420,26420,26420,12,0
2022/12/27,12:58:00,26420,26420,26420,26420,0,0
2022/12/27,12:59:00,26420,26420,26420,26420,0,0
2022/12/27,13:00:00,26420,26420,26420,26420,1,0
2022/12/27,13:01:00,26410,26410,26410,26410,1,0
2022/12/27,13:02:00,26420,26420,26420,26420,93,0
2022/12/27,13:03:00,26420,26420,26420,26420,71,0
2022/12/27,13:04:00,26420,26420,26420,26420,52,0
2022/12/27,13:05:00,26420,26420,26420,26420,1,0
2022/12/27,13:06:00,26420,26420,26420,26420,2,0
2022/12/27,13:07:00,26420,26420,26420,26420,0,0
2022/12/27,13:08:00,26410,26410,26410,26410,21,0
2022/12/27,13:09:00,26410,26410,26410,26410,1,0
2022/12/27,13:10:00,26410,26410,26400,26410,150,0
2022/12/27,13:11:00,26410,26410,26410,26410,55,0
2022/12/27,13:12:00,26410,26410,26410,26410,22,0
2022/12/27,13:13:00,26410,26410,26410,26410,108,0
2022/12/27,13:14:00,26410,26410,26410,26410,23,0
2022/12/27,13:15:00,26410,26410,26410,26410,0,0
2022/12/27,13:16:00,26410,26410,26410,26410,0,0
2022/12/27,13:17:00,26410,26410,26410,26410,0,0
2022/12/27,13:18:00,26400,26400,26400,26400,69,0
2022/12/27,13:19:00,26390,26390,26390,26390,73,0
2022/12/27,13:20:00,26390,26390,26390,26390,11,0
2022/12/27,13:21:00,26390,26390,26390,26390,0,0
2022/12/27,13:22:00,26400,26400,26400,26400,1,0
2022/12/27,13:23:00,26400,26400,26400,26400,27,0
2022/12/27,13:24:00,26400,26400,26400,26400,0,0
2022/12/27,13:25:00,26410,26410,26410,26410,58,0
2022/12/27,13:26:00,26410,26410,26410,26410,130,0
2022/12/27,13:27:00,26410,26410,26410,26410,39,0
2022/12/27,13:28:00,26410,26410,26410,26410,0,0
2022/12/27,13:29:00,26420,26420,26420,26420,1,0
2022/12/27,13:30:00,26420,26420,26420,26420,0,0
2022/12/27,13:31:00,26420,26420,26420,26420,0,0
2022/12/27,13:32:00,26410,26410,26410,26410,139,0
2022/12/27,13:33:00,26410,26410,26410,26410,0,0
2022/12/27,13:34:00,26410,26410,26410,26410,0,0
2022/12/27,13:35:00,26410,26420,26410,26410,76,0
2022/12/27,13:36:00,26410,26410,26410,26410,126,0
2022/12/27,13:37:00,26410,26410,26410,26410,3,0
2022/12/27,13:38:00,26410,26420,26410,26410,53,0
2022/12/27,13:39:00,26410,26410,26400,26410,44,0
2022/12/27,13:40:00,26410,26410,26410,26410,0,0
2022/12/27,13:41:00,26410,26420,26410,26410,51,0
2022/12/27,13:42:00,26410,26410,26410,26410,36,0
2022/12/27,13:43:00,26410,26410,26410,26410,8,0
2022/12/27,13:44:00,26410,26410,26410,26410,1,0
2022/12/27,13:45:00,26410,26410,26410,26410,7,0
2022/12/27,13:46:00,26410,26410,26410,26410,1,0
2022/12/27,13:47:00,26410,26410,26410,26410,0,0
2022/12/27,13:48:00,26410,26410,26410,26410,43,0
2022/12/27,13:49:00,26410,26410,26410,26410,0,0
2022/12/27,13:50:00,26400,26410,26400,26410,23,0
2022/12/27,13:51:00,26410,26410,26410,26410,0,0
2022/12/27,13:52:00,26410,26410,26410,26410,0,0
2022/12/27,13:53:00,26410,26410,26400,26410,4,0
2022/12/27,13:54:00,26410,26410,26410,26410,63,0
2022/12/27,13:55:00,26410,26410,26410,26410,66,0
2022/12/27,13:56:00,26410,26410,26410,26410,20,0
2022/12/27,13:57:00,26410,26410,26410,26410,0,0
2022/12/27,13:58:00,26410,26410,26410,26410,0,0
2022/12/27,13:59:00,26410,26410,26410,26410,0,0
2022/12/27,14:00:00,26410,26410,26410,26410,3,0
2022/12/27,14:01:00,26410,26410,26410,26410,28,0
2022/12/27,14:02:00,26410,26410,26410,26410,56,0
2022/12/27,14:03:00,26410,26410,26410,26410,53,0
2022/12/27,14:04:00,26410,26410,26410,26410,12,0
2022/12/27,14:05:00,26410,26410,26410,26410,0,0
2022/12/27,14:06:00,26410,26410,26410,26410,0,0
2022/12/27,14:07:00,26410,26410,26410,26410,0,0
2022/12/27,14:08:00,26400,26400,26400,26400,105,0
2022/12/27,14:09:00,26400,26400,26400,26400,8,0
2022/12/27,14:10:00,26400,26400,26400,26400,3,0
2022/12/27,14:11:00,26400,26400,26400,26400,1,0
2022/12/27,14:12:00,26410,26410,26410,26410,2,0
2022/12/27,14:13:00,26410,26410,26410,26410,0,0
2022/12/27,14:14:00,26400,26400,26400,26400,1,0
2022/12/27,14:15:00,26400,26400,26400,26400,0,0
2022/12/27,14:16:00,26400,26400,26400,26400,3,0
2022/12/27,14:17:00,26400,26400,26400,26400,0,0
2022/12/27,14:18:00,26400,26400,26400,26400,1,0
2022/12/27,14:19:00,26410,26410,26400,26400,4,0
2022/12/27,14:20:00,26400,26400,26400,26400,0,0
2022/12/27,14:21:00,26410,26420,26410,26420,78,0
2022/12/27,14:22:00,26420,26420,26420,26420,0,0
2022/12/27,14:23:00,26420,26420,26420,26420,0,0
2022/12/27,14:24:00,26420,26420,26420,26420,0,0
2022/12/27,14:25:00,26420,26420,26420,26420,0,0
2022/12/27,14:26:00,26410,26410,26410,26410,50,0
2022/12/27,14:27:00,26410,26410,26410,26410,39,0
2022/12/27,14:28:00,26410,26410,26410,26410,0,0
2022/12/27,14:29:00,26400,26400,26400,26400,56,0
2022/12/27,14:30:00,26400,26400,26400,26400,34,0
2022/12/27,14:31:00,26400,26400,26390,26400,17,0
2022/12/27,14:32:00,26390,26390,26390,26390,7,0
2022/12/27,14:33:00,26390,26390,26390,26390,4,0
2022/12/27,14:34:00,26390,26390,26390,26390,5,0
2022/12/27,14:35:00,26390,26390,26390,26390,0,0
2022/12/27,14:36:00,26390,26390,26390,26390,0,0
2022/12/27,14:37:00,26390,26390,26390,26390,0,0
2022/12/27,14:38:00,26400,26400,26400,26400,92,0
2022/12/27,14:39:00,26400,26400,26400,26400,87,0
2022/12/27,14:40:00,26400,26400,26400,26400,0,0
2022/12/27,14:41:00,26400,26400,26400,26400,0,0
2022/12/27,14:42:00,26400,26400,26400,26400,0,0
2022/12/27,14:43:00,26400,26400,26400,26400,1,0
2022/12/27,14:44:00,26400,26400,26390,26390,4,0
2022/12/27,14:45:00,26390,26390,26390,26390,0,0
2022/12/27,14:46:00,26400,26400,26390,26400,57,0
2022/12/27,14:47:00,26400,26400,26400,26400,112,0
2022/12/27,14:48:00,26400,26400,26400,26400,0,0
2022/12/27,14:49:00,26400,26400,26400,26400,0,0
2022/12/27,14:50:00,26400,26400,26400,26400,1,0
2022/12/27,14:51:00,26390,26390,26390,26390,200,0
2022/12/27,14:52:00,26390,26390,26380,26380,118,0
2022/12/27,14:53:00,26390,26400,26380,26380,39,0
2022/12/27,14:54:00,26390,26390,26390,26390,44,0
2022/12/27,14:55:00,26390,26390,26390,26390,3,0
2022/12/27,14:56:00,26380,26390,26380,26390,45,0
2022/12/27,14:57:00,26390,26400,26380,26400,111,0
2022/12/27,14:58:00,26390,26400,26390,26390,91,0
2022/12/27,14:59:00,26390,26400,26380,26400,117,0
2022/12/27,15:00:00,26390,26400,26380,26390,452,0
2022/12/27,15:01:00,26390,26390,26370,26380,487,0
2022/12/27,15:02:00,26370,26380,26370,26370,53,0
2022/12/27,15:03:00,26370,26370,26360,26360,354,0
2022/12/27,15:04:00,26360,26370,26350,26360,88,0
2022/12/27,15:05:00,26350,26360,26350,26360,2,0
2022/12/27,15:06:00,26350,26360,26350,26360,79,0
2022/12/27,15:07:00,26360,26360,26360,26360,0,0
2022/12/27,15:08:00,26370,26370,26360,26370,50,0
2022/12/27,15:09:00,26370,26380,26360,26380,75,0
2022/12/27,15:10:00,26370,26380,26370,26370,69,0
2022/12/27,15:11:00,26380,26380,26380,26380,2,0
2022/12/27,15:12:00,26380,26380,26380,26380,0,0
2022/12/27,15:13:00,26380,26380,26380,26380,0,0
2022/12/27,15:14:00,26380,26380,26380,26380,0,0
2022/12/27,15:15:00,26380,26380,26360,26360,830,0
2022/12/27,16:31:00,26350,26360,26350,26360,168,0
2022/12/27,16:32:00,26360,26360,26350,26350,22,0
2022/12/27,16:33:00,26350,26350,26350,26350,20,0
2022/12/27,16:34:00,26350,26350,26350,26350,21,0
2022/12/27,16:35:00,26350,26350,26350,26350,21,0
2022/12/27,16:36:00,26350,26360,26350,26360,25,0
2022/12/27,16:37:00,26360,26360,26360,26360,26,0
2022/12/27,16:38:00,26360,26360,26360,26360,0,0
2022/12/27,16:39:00,26360,26360,26360,26360,0,0
2022/12/27,16:40:00,26360,26360,26360,26360,1,0
2022/12/27,16:41:00,26360,26360,26350,26350,31,0
2022/12/27,16:42:00,26350,26350,26350,26350,8,0
2022/12/27,16:43:00,26340,26340,26340,26340,2,0
2022/12/27,16:44:00,26340,26350,26340,26350,12,0
2022/12/27,16:45:00,26350,26350,26350,26350,19,0
2022/12/27,16:46:00,26350,26350,26350,26350,0,0
2022/12/27,16:47:00,26350,26350,26350,26350,49,0
2022/12/27,16:48:00,26350,26350,26350,26350,11,0
2022/12/27,16:49:00,26350,26350,26350,26350,5,0
2022/12/27,16:50:00,26350,26350,26350,26350,0,0
2022/12/27,16:51:00,26340,26340,26340,26340,2,0
2022/12/27,16:52:00,26340,26340,26340,26340,0,0
2022/12/27,16:53:00,26350,26350,26350,26350,1,0
2022/12/27,16:54:00,26350,26350,26350,26350,15,0
2022/12/27,16:55:00,26350,26350,26350,26350,0,0
2022/12/27,16:56:00,26360,26360,26360,26360,17,0
2022/12/27,16:57:00,26360,26360,26360,26360,15,0
2022/12/27,16:58:00,26360,26360,26360,26360,0,0
2022/12/27,16:59:00,26360,26360,26360,26360,7,0
2022/12/27,17:00:00,26350,26350,26350,26350,1,0
2022/12/27,17:01:00,26360,26360,26360,26360,8,0
2022/12/27,17:02:00,26360,26360,26360,26360,47,0
2022/12/27,17:03:00,26360,26360,26360,26360,23,0
2022/12/27,17:04:00,26370,26370,26370,26370,38,0
2022/12/27,17:05:00,26370,26370,26370,26370,23,0
2022/12/27,17:06:00,26370,26370,26370,26370,4,0
2022/12/27,17:07:00,26380,26380,26380,26380,38,0
2022/12/27,17:08:00,26380,26380,26380,26380,22,0
2022/12/27,17:09:00,26390,26390,26390,26390,17,0
2022/12/27,17:10:00,26390,26390,26390,26390,1,0
2022/12/27,17:11:00,26380,26380,26380,26380,39,0
2022/12/27,17:12:00,26380,26380,26380,26380,2,0
2022/12/27,17:13:00,26390,26390,26390,26390,6,0
2022/12/27,17:14:00,26390,26390,26390,26390,17,0
2022/12/27,17:15:00,26390,26390,26390,26390,4,0
2022/12/27,17:16:00,26380,26380,26380,26380,1,0
2022/12/27,17:17:00,26390,26390,26380,26380,5,0
2022/12/27,17:18:00,26390,26390,26390,26390,26,0
2022/12/27,17:19:00,26400,26400,26400,26400,156,0
2022/12/27,17:20:00,26400,26400,26400,26400,15,0
2022/12/27,17:21:00,26400,26400,26400,26400,15,0
2022/12/27,17:22:00,26400,26400,26400,26400,0,0
2022/12/27,17:23:00,26400,26400,26400,26400,0,0
2022/12/27,17:24:00,26390,26390,26390,26390,17,0
2022/12/27,17:25:00,26390,26390,26390,26390,12,0
2022/12/27,17:26:00,26390,26390,26390,26390,11,0
2022/12/27,17:27:00,26390,26390,26390,26390,5,0
2022/12/27,17:28:00,26390,26390,26390,26390,0,0
2022/12/27,17:29:00,26380,26380,26380,26380,8,0
2022/12/27,17:30:00,26380,26380,26380,26380,11,0
2022/12/27,17:31:00,26390,26390,26390,26390,10,0
2022/12/27,17:32:00,26390,26390,26390,26390,0,0
2022/12/27,17:33:00,26380,26380,26370,26370,24,0
2022/12/27,17:34:00,26370,26370,26370,26370,2,0
2022/12/27,17:35:00,26370,26370,26370,26370,1,0
2022/12/27,17:36:00,26380,26380,26380,26380,11,0
2022/12/27,17:37:00,26380,26380,26380,26380,2,0
2022/12/27,17:38:00,26380,26380,26380,26380,0,0
2022/12/27,17:39:00,26380,26380,26380,26380,2,0
2022/12/27,17:40:00,26380,26380,26380,26380,3,0
2022/12/27,17:41:00,26380,26380,26380,26380,6,0
2022/12/27,17:42:00,26380,26380,26380,26380,7,0
2022/12/27,17:43:00,26380,26380,26380,26380,0,0
2022/12/27,17:44:00,26390,26390,26390,26390,2,0
2022/12/27,17:45:00,26380,26390,26380,26390,6,0
2022/12/27,17:46:00,26380,26380,26380,26380,4,0
2022/12/27,17:47:00,26390,26390,26390,26390,1,0
2022/12/27,17:48:00,26380,26380,26380,26380,31,0
2022/12/27,17:49:00,26380,26380,26380,26380,0,0
2022/12/27,17:50:00,26380,26380,26380,26380,0,0
2022/12/27,17:51:00,26380,26380,26380,26380,0,0
2022/12/27,17:52:00,26380,26380,26380,26380,13,0
2022/12/27,17:53:00,26380,26380,26380,26380,1,0
2022/12/27,17:54:00,26380,26380,26380,26380,1,0
2022/12/27,17:55:00,26380,26380,26380,26380,1,0
2022/12/27,17:56:00,26380,26380,26380,26380,0,0
2022/12/27,17:57:00,26380,26380,26380,26380,0,0
2022/12/27,17:58:00,26370,26370,26370,26370,88,0
2022/12/27,17:59:00,26370,26370,26370,26370,7,0
2022/12/27,18:00:00,26370,26370,26370,26370,0,0
2022/12/27,18:01:00,26360,26360,26360,26360,25,0
2022/12/27,18:02:00,26360,26360,26360,26360,2,0
2022/12/27,18:03:00,26360,26360,26360,26360,0,0
2022/12/27,18:04:00,26350,26350,26350,26350,125,0
2022/12/27,18:05:00,26340,26340,26340,26340,1,0
2022/12/27,18:06:00,26350,26360,26350,26360,6,0
2022/12/27,18:07:00,26360,26360,26360,26360,0,0
2022/12/27,18:08:00,26350,26350,26350,26350,16,0
2022/12/27,18:09:00,26350,26350,26350,26350,0,0
2022/12/27,18:10:00,26350,26350,26350,26350,0,0
2022/12/27,18:11:00,26360,26360,26360,26360,1,0
2022/12/27,18:12:00,26360,26360,26360,26360,0,0
2022/12/27,18:13:00,26360,26370,26360,26370,30,0
2022/12/27,18:14:00,26370,26370,26370,26370,0,0
2022/12/27,18:15:00,26360,26360,26360,26360,4,0
2022/12/27,18:16:00,26350,26360,26350,26350,6,0
2022/12/27,18:17:00,26350,26350,26350,26350,0,0
2022/12/27,18:18:00,26360,26360,26360,26360,1,0
2022/12/27,18:19:00,26350,26350,26350,26350,32,0
2022/12/27,18:20:00,26350,26350,26350,26350,5,0
2022/12/27,18:21:00,26350,26350,26350,26350,9,0
2022/12/27,18:22:00,26350,26350,26350,26350,0,0
2022/12/27,18:23:00,26360,26360,26360,26360,15,0
2022/12/27,18:24:00,26360,26360,26360,26360,7,0
2022/12/27,18:25:00,26350,26350,26350,26350,1,0
2022/12/27,18:26:00,26360,26370,26360,26370,8,0
2022/12/27,18:27:00,26360,26360,26360,26360,6,0
2022/12/27,18:28:00,26360,26360,26360,26360,2,0
2022/12/27,18:29:00,26360,26360,26360,26360,0,0
2022/12/27,18:30:00,26360,26360,26360,26360,4,0
2022/12/27,18:31:00,26360,26360,26360,26360,18,0
2022/12/27,18:32:00,26370,26370,26360,26360,8,0
2022/12/27,18:33:00,26360,26360,26360,26360,24,0
2022/12/27,18:34:00,26360,26370,26360,26370,4,0
2022/12/27,18:35:00,26360,26360,26360,26360,5,0
2022/12/27,18:36:00,26360,26360,26360,26360,8,0
2022/12/27,18:37:00,26360,26360,26360,26360,3,0
2022/12/27,18:38:00,26350,26350,26350,26350,13,0
2022/12/27,18:39:00,26350,26350,26350,26350,0,0
2022/12/27,18:40:00,26350,26350,26350,26350,0,0
2022/12/27,18:41:00,26350,26360,26350,26360,3,0
2022/12/27,18:42:00,26360,26360,26360,26360,0,0
2022/12/27,18:43:00,26360,26360,26360,26360,0,0
2022/12/27,18:44:00,26360,26360,26360,26360,1,0
2022/12/27,18:45:00,26360,26360,26360,26360,0,0
2022/12/27,18:46:00,26360,26360,26360,26360,4,0
2022/12/27,18:47:00,26360,26360,26360,26360,0,0
2022/12/27,18:48:00,26360,26360,26360,26360,0,0
2022/12/27,18:49:00,26350,26350,26350,26350,116,0
2022/12/27,18:50:00,26350,26360,26350,26360,130,0
2022/12/27,18:51:00,26360,26360,26360,26360,18,0
2022/12/27,18:52:00,26360,26360,26360,26360,12,0
2022/12/27,18:53:00,26360,26360,26360,26360,3,0
2022/12/27,18:54:00,26360,26360,26360,26360,22,0
2022/12/27,18:55:00,26360,26360,26360,26360,14,0
2022/12/27,18:56:00,26350,26360,26350,26350,26,0
2022/12/27,18:57:00,26350,26370,26350,26360,47,0
2022/12/27,18:58:00,26360,26370,26360,26360,25,0
2022/12/27,18:59:00,26360,26360,26360,26360,11,0
2022/12/27,19:00:00,26360,26360,26360,26360,0,0
2022/12/27,19:01:00,26350,26350,26350,26350,28,0
2022/12/27,19:02:00,26350,26350,26350,26350,1,0
2022/12/27,19:03:00,26360,26360,26360,26360,4,0
2022/12/27,19:04:00,26360,26360,26360,26360,22,0
2022/12/27,19:05:00,26360,26360,26360,26360,8,0
2022/12/27,19:06:00,26360,26360,26360,26360,0,0
2022/12/27,19:07:00,26350,26350,26350,26350,15,0
2022/12/27,19:08:00,26350,26350,26350,26350,1,0
2022/12/27,19:09:00,26350,26350,26350,26350,1,0
2022/12/27,19:10:00,26350,26350,26350,26350,0,0
2022/12/27,19:11:00,26350,26350,26350,26350,7,0
2022/12/27,19:12:00,26350,26350,26350,26350,7,0
2022/12/27,19:13:00,26350,26350,26350,26350,0,0
2022/12/27,19:14:00,26350,26350,26350,26350,0,0
2022/12/27,19:15:00,26360,26360,26360,26360,21,0
2022/12/27,19:16:00,26360,26360,26360,26360,8,0
2022/12/27,19:17:00,26360,26360,26350,26350,5,0
2022/12/27,19:18:00,26350,26350,26350,26350,0,0
2022/12/27,19:19:00,26350,26350,26350,26350,0,0
2022/12/27,19:20:00,26350,26350,26350,26350,0,0
2022/12/27,19:21:00,26360,26360,26360,26360,5,0
2022/12/27,19:22:00,26360,26360,26360,26360,7,0
2022/12/27,19:23:00,26360,26360,26360,26360,0,0
2022/12/27,19:24:00,26360,26360,26360,26360,6,0
2022/12/27,19:25:00,26360,26360,26360,26360,7,0
2022/12/27,19:26:00,26360,26360,26360,26360,0,0
2022/12/27,19:27:00,26360,26360,26360,26360,8,0
2022/12/27,19:28:00,26360,26360,26360,26360,9,0
2022/12/27,19:29:00,26360,26360,26360,26360,0,0
2022/12/27,19:30:00,26360,26360,26360,26360,2,0
2022/12/27,19:31:00,26370,26370,26370,26370,11,0
2022/12/27,19:32:00,26370,26370,26370,26370,0,0
2022/12/27,19:33:00,26370,26370,26370,26370,0,0
2022/12/27,19:34:00,26370,26370,26370,26370,0,0
2022/12/27,19:35:00,26360,26360,26360,26360,9,0
2022/12/27,19:36:00,26360,26360,26360,26360,4,0
2022/12/27,19:37:00,26360,26360,26360,26360,0,0
2022/12/27,19:38:00,26360,26360,26360,26360,0,0
2022/12/27,19:39:00,26360,26360,26360,26360,10,0
2022/12/27,19:40:00,26360,26360,26360,26360,2,0
2022/12/27,19:41:00,26360,26360,26360,26360,2,0
2022/12/27,19:42:00,26360,26360,26360,26360,0,0
2022/12/27,19:43:00,26360,26360,26360,26360,2,0
2022/12/27,19:44:00,26360,26360,26360,26360,1,0
2022/12/27,19:45:00,26360,26360,26360,26360,0,0
2022/12/27,19:46:00,26360,26360,26360,26360,4,0
2022/12/27,19:47:00,26360,26360,26360,26360,0,0
2022/12/27,19:48:00,26360,26360,26360,26360,1,0
2022/12/27,19:49:00,26360,26360,26360,26360,13,0
2022/12/27,19:50:00,26360,26360,26360,26360,1,0
2022/12/27,19:51:00,26360,26360,26360,26360,0,0
2022/12/27,19:52:00,26360,26360,26360,26360,1,0
2022/12/27,19:53:00,26360,26360,26360,26360,0,0
2022/12/27,19:54:00,26360,26360,26360,26360,0,0
2022/12/27,19:55:00,26360,26360,26360,26360,0,0
2022/12/27,19:56:00,26360,26360,26360,26360,0,0
2022/12/27,19:57:00,26360,26360,26360,26360,1,0
2022/12/27,19:58:00,26360,26360,26360,26360,0,0
2022/12/27,19:59:00,26360,26360,26360,26360,1,0
2022/12/27,20:00:00,26360,26360,26360,26360,0,0
2022/12/27,20:01:00,26350,26350,26350,26350,69,0
2022/12/27,20:02:00,26350,26350,26350,26350,3,0
2022/12/27,20:03:00,26350,26350,26350,26350,0,0
2022/12/27,20:04:00,26350,26350,26350,26350,2,0
2022/12/27,20:05:00,26350,26350,26350,26350,0,0
2022/12/27,20:06:00,26350,26350,26350,26350,0,0
2022/12/27,20:07:00,26350,26350,26350,26350,1,0
2022/12/27,20:08:00,26350,26350,26350,26350,0,0
2022/12/27,20:09:00,26350,26350,26350,26350,52,0
2022/12/27,20:10:00,26350,26350,26350,26350,0,0
2022/12/27,20:11:00,26350,26350,26350,26350,0,0
2022/12/27,20:12:00,26350,26350,26350,26350,1,0
2022/12/27,20:13:00,26340,26340,26340,26340,78,0
2022/12/27,20:14:00,26340,26340,26340,26340,0,0
2022/12/27,20:15:00,26330,26330,26330,26330,9,0
2022/12/27,20:16:00,26340,26340,26340,26340,23,0
2022/12/27,20:17:00,26340,26340,26340,26340,1,0
2022/12/27,20:18:00,26340,26340,26340,26340,0,0
2022/12/27,20:19:00,26340,26340,26340,26340,7,0
2022/12/27,20:20:00,26340,26340,26340,26340,0,0
2022/12/27,20:21:00,26340,26340,26340,26340,19,0
2022/12/27,20:22:00,26340,26340,26340,26340,21,0
2022/12/27,20:23:00,26340,26340,26340,26340,10,0
2022/12/27,20:24:00,26350,26350,26350,26350,1,0
2022/12/27,20:25:00,26350,26350,26350,26350,0,0
2022/12/27,20:26:00,26340,26340,26340,26340,2,0
2022/12/27,20:27:00,26340,26340,26340,26340,0,0
2022/12/27,20:28:00,26340,26340,26340,26340,0,0
2022/12/27,20:29:00,26340,26340,26340,26340,0,0
2022/12/27,20:30:00,26340,26340,26340,26340,0,0
2022/12/27,20:31:00,26340,26340,26340,26340,0,0
2022/12/27,20:32:00,26340,26340,26340,26340,0,0
2022/12/27,20:33:00,26340,26340,26340,26340,13,0
2022/12/27,20:34:00,26330,26330,26330,26330,31,0
2022/12/27,20:35:00,26330,26330,26330,26330,0,0
2022/12/27,20:36:00,26330,26330,26330,26330,2,0
2022/12/27,20:37:00,26320,26330,26320,26330,18,0
2022/12/27,20:38:00,26330,26330,26330,26330,7,0
2022/12/27,20:39:00,26330,26330,26330,26330,0,0
2022/12/27,20:40:00,26330,26330,26330,26330,15,0
2022/12/27,20:41:00,26330,26330,26330,26330,15,0
2022/12/27,20:42:00,26330,26330,26330,26330,2,0
2022/12/27,20:43:00,26330,26330,26330,26330,0,0
2022/12/27,20:44:00,26330,26330,26330,26330,15,0
2022/12/27,20:45:00,26330,26330,26330,26330,2,0
2022/12/27,20:46:00,26330,26330,26330,26330,2,0
2022/12/27,20:47:00,26330,26330,26330,26330,0,0
2022/12/27,20:48:00,26330,26330,26330,26330,0,0
2022/12/27,20:49:00,26330,26330,26330,26330,0,0
2022/12/27,20:50:00,26330,26330,26330,26330,0,0
2022/12/27,20:51:00,26330,26330,26330,26330,0,0
2022/12/27,20:52:00,26330,26330,26330,26330,0,0
2022/12/27,20:53:00,26330,26330,26330,26330,0,0
2022/12/27,20:54:00,26340,26340,26340,26340,31,0
2022/12/27,20:55:00,26340,26340,26340,26340,9,0
2022/12/27,20:56:00,26340,26340,26340,26340,1,0
2022/12/27,20:57:00,26340,26340,26340,26340,10,0
2022/12/27,20:58:00,26340,26340,26340,26340,7,0
2022/12/27,20:59:00,26340,26340,26340,26340,0,0
2022/12/27,21:00:00,26340,26340,26340,26340,1,0
2022/12/27,21:01:00,26330,26330,26330,26330,1,0
2022/12/27,21:02:00,26330,26330,26330,26330,0,0
2022/12/27,21:03:00,26330,26330,26330,26330,0,0
2022/12/27,21:04:00,26330,26330,26330,26330,21,0
2022/12/27,21:05:00,26330,26330,26330,26330,4,0
2022/12/27,21:06:00,26330,26330,26330,26330,1,0
2022/12/27,21:07:00,26330,26330,26330,26330,0,0
2022/12/27,21:08:00,26330,26330,26330,26330,0,0
2022/12/27,21:09:00,26330,26330,26330,26330,0,0
2022/12/27,21:10:00,26330,26330,26330,26330,0,0
2022/12/27,21:11:00,26330,26330,26330,26330,0,0
2022/12/27,21:12:00,26330,26330,26330,26330,0,0
2022/12/27,21:13:00,26330,26330,26330,26330,0,0
2022/12/27,21:14:00,26330,26330,26320,26320,90,0
2022/12/27,21:15:00,26320,26320,26320,26320,35,0
2022/12/27,21:16:00,26320,26320,26320,26320,2,0
2022/12/27,21:17:00,26320,26320,26320,26320,0,0
2022/12/27,21:18:00,26320,26320,26320,26320,0,0
2022/12/27,21:19:00,26320,26320,26320,26320,10,0
2022/12/27,21:20:00,26310,26310,26310,26310,11,0
2022/12/27,21:21:00,26310,26310,26310,26310,0,0
2022/12/27,21:22:00,26310,26310,26310,26310,0,0
2022/12/27,21:23:00,26310,26310,26310,26310,0,0
2022/12/27,21:24:00,26320,26320,26320,26320,5,0
2022/12/27,21:25:00,26320,26320,26320,26320,14,0
2022/12/27,21:26:00,26320,26320,26320,26320,0,0
2022/12/27,21:27:00,26320,26320,26320,26320,1,0
2022/12/27,21:28:00,26310,26310,26300,26310,40,0
2022/12/27,21:29:00,26310,26310,26310,26310,2,0
2022/12/27,21:30:00,26310,26310,26310,26310,0,0
2022/12/27,21:31:00,26310,26310,26310,26310,5,0
2022/12/27,21:32:00,26310,26310,26310,26310,0,0
2022/12/27,21:33:00,26310,26310,26310,26310,2,0
2022/12/27,21:34:00,26310,26310,26310,26310,1,0
2022/12/27,21:35:00,26300,26300,26300,26300,136,0
2022/12/27,21:36:00,26300,26300,26290,26300,15,0
2022/12/27,21:37:00,26300,26300,26300,26300,13,0
2022/12/27,21:38:00,26300,26300,26300,26300,19,0
2022/12/27,21:39:00,26300,26300,26290,26300,97,0
2022/12/27,21:40:00,26300,26300,26300,26300,22,0
2022/12/27,21:41:00,26300,26300,26300,26300,20,0
2022/12/27,21:42:00,26300,26300,26300,26300,18,0
2022/12/27,21:43:00,26300,26300,26300,26300,0,0
2022/12/27,21:44:00,26290,26290,26290,26290,17,0
2022/12/27,21:45:00,26290,26300,26290,26290,4,0
2022/12/27,21:46:00,26300,26300,26300,26300,1,0
2022/12/27,21:47:00,26300,26300,26300,26300,31,0
2022/12/27,21:48:00,26300,26300,26300,26300,0,0
2022/12/27,21:49:00,26300,26300,26300,26300,0,0
2022/12/27,21:50:00,26300,26300,26300,26300,0,0
2022/12/27,21:51:00,26300,26300,26300,26300,10,0
2022/12/27,21:52:00,26300,26300,26300,26300,3,0
2022/12/27,21:53:00,26300,26300,26300,26300,4,0
2022/12/27,21:54:00,26300,26300,26300,26300,21,0
2022/12/27,21:55:00,26300,26300,26300,26300,1,0
2022/12/27,21:56:00,26300,26300,26300,26300,1,0
2022/12/27,21:57:00,26300,26300,26300,26300,3,0
2022/12/27,21:58:00,26300,26300,26290,26300,22,0
2022/12/27,21:59:00,26300,26300,26300,26300,1,0
2022/12/27,22:00:00,26300,26300,26300,26300,1,0
2022/12/27,22:01:00,26300,26300,26300,26300,22,0
2022/12/27,22:02:00,26300,26300,26300,26300,5,0
2022/12/27,22:03:00,26300,26300,26300,26300,40,0
2022/12/27,22:04:00,26300,26300,26300,26300,2,0
2022/12/27,22:05:00,26300,26300,26300,26300,0,0
2022/12/27,22:06:00,26290,26290,26290,26290,1,0
2022/12/27,22:07:00,26300,26300,26300,26300,1,0
2022/12/27,22:08:00,26290,26290,26290,26290,1,0
2022/12/27,22:09:00,26290,26290,26290,26290,0,0
2022/12/27,22:10:00,26300,26300,26300,26300,1,0
2022/12/27,22:11:00,26300,26300,26290,26300,4,0
2022/12/27,22:12:00,26300,26300,26300,26300,38,0
2022/12/27,22:13:00,26300,26300,26300,26300,26,0
2022/12/27,22:14:00,26300,26300,26300,26300,0,0
2022/12/27,22:15:00,26300,26300,26300,26300,0,0
2022/12/27,22:16:00,26310,26310,26310,26310,3,0
2022/12/27,22:17:00,26310,26310,26310,26310,20,0
2022/12/27,22:18:00,26310,26310,26310,26310,15,0
2022/12/27,22:19:00,26310,26310,26310,26310,3,0
2022/12/27,22:20:00,26310,26310,26310,26310,0,0
2022/12/27,22:21:00,26310,26310,26310,26310,0,0
2022/12/27,22:22:00,26320,26320,26320,26320,6,0
2022/12/27,22:23:00,26320,26320,26320,26320,37,0
2022/12/27,22:24:00,26320,26320,26320,26320,0,0
2022/12/27,22:25:00,26320,26320,26320,26320,0,0
2022/12/27,22:26:00,26320,26320,26320,26320,0,0
2022/12/27,22:27:00,26320,26320,26320,26320,0,0
2022/12/27,22:28:00,26310,26310,26310,26310,1,0
2022/12/27,22:29:00,26310,26310,26310,26310,0,0
2022/12/27,22:30:00,26310,26310,26310,26310,35,0
2022/12/27,22:31:00,26310,26310,26310,26310,1,0
2022/12/27,22:32:00,26310,26310,26310,26310,20,0
2022/12/27,22:33:00,26310,26310,26310,26310,0,0
2022/12/27,22:34:00,26310,26310,26310,26310,11,0
2022/12/27,22:35:00,26310,26310,26310,26310,0,0
2022/12/27,22:36:00,26310,26310,26310,26310,0,0
2022/12/27,22:37:00,26300,26300,26300,26300,23,0
2022/12/27,22:38:00,26300,26300,26300,26300,1,0
2022/12/27,22:39:00,26290,26290,26270,26270,95,0
2022/12/27,22:40:00,26280,26280,26280,26280,41,0
2022/12/27,22:41:00,26270,26270,26270,26270,94,0
2022/12/27,22:42:00,26260,26260,26250,26250,30,0
2022/12/27,22:43:00,26250,26260,26250,26260,22,0
2022/12/27,22:44:00,26260,26260,26240,26240,79,0
2022/12/27,22:45:00,26240,26240,26240,26240,5,0
2022/12/27,22:46:00,26240,26240,26240,26240,56,0
2022/12/27,22:47:00,26240,26240,26240,26240,0,0
2022/12/27,22:48:00,26240,26240,26240,26240,60,0
2022/12/27,22:49:00,26240,26240,26240,26240,27,0
2022/12/27,22:50:00,26240,26240,26240,26240,3,0
2022/12/27,22:51:00,26250,26260,26250,26250,21,0
2022/12/27,22:52:00,26250,26250,26250,26250,1,0
2022/12/27,22:53:00,26250,26250,26250,26250,0,0
2022/12/27,22:54:00,26250,26250,26250,26250,1,0
2022/12/27,22:55:00,26260,26260,26260,26260,19,0
2022/12/27,22:56:00,26260,26260,26250,26260,11,0
2022/12/27,22:57:00,26250,26250,26250,26250,7,0
2022/12/27,22:58:00,26240,26250,26240,26240,52,0
2022/12/27,22:59:00,26240,26240,26240,26240,21,0
2022/12/27,23:00:00,26240,26240,26220,26230,31,0
2022/12/27,23:01:00,26230,26230,26230,26230,8,0
2022/12/27,23:02:00,26240,26240,26240,26240,6,0
2022/12/27,23:03:00,26250,26250,26250,26250,9,0
2022/12/27,23:04:00,26250,26250,26250,26250,4,0
2022/12/27,23:05:00,26250,26250,26250,26250,0,0
2022/12/27,23:06:00,26250,26250,26250,26250,0,0
2022/12/27,23:07:00,26250,26250,26250,26250,22,0
2022/12/27,23:08:00,26260,26260,26260,26260,11,0
2022/12/27,23:09:00,26260,26260,26260,26260,0,0
2022/12/27,23:10:00,26260,26260,26240,26240,32,0
2022/12/27,23:11:00,26240,26240,26240,26240,9,0
2022/12/27,23:12:00,26240,26240,26240,26240,2,0
2022/12/27,23:13:00,26240,26240,26240,26240,0,0
2022/12/27,23:14:00,26240,26240,26240,26240,3,0
2022/12/27,23:15:00,26250,26250,26250,26250,1,0
2022/12/27,23:16:00,26250,26250,26250,26250,23,0
2022/12/27,23:17:00,26250,26250,26250,26250,3,0
2022/12/27,23:18:00,26240,26250,26240,26250,12,0
2022/12/27,23:19:00,26250,26250,26250,26250,1,0
2022/12/27,23:20:00,26250,26250,26250,26250,0,0
2022/12/27,23:21:00,26260,26260,26260,26260,12,0
2022/12/27,23:22:00,26260,26260,26260,26260,8,0
2022/12/27,23:23:00,26260,26260,26260,26260,2,0
2022/12/27,23:24:00,26250,26250,26250,26250,1,0
2022/12/27,23:25:00,26260,26260,26260,26260,20,0
2022/12/27,23:26:00,26250,26250,26250,26250,16,0
2022/12/27,23:27:00,26250,26250,26250,26250,17,0
2022/12/27,23:28:00,26250,26250,26250,26250,0,0
2022/12/27,23:29:00,26250,26250,26250,26250,12,0
2022/12/27,23:30:00,26250,26250,26250,26250,17,0
2022/12/27,23:31:00,26250,26250,26240,26250,30,0
2022/12/27,23:32:00,26240,26240,26230,26240,88,0
2022/12/27,23:33:00,26230,26230,26230,26230,26,0
2022/12/27,23:34:00,26230,26230,26230,26230,6,0
2022/12/27,23:35:00,26230,26230,26230,26230,26,0
2022/12/27,23:36:00,26230,26230,26210,26210,92,0
2022/12/27,23:37:00,26210,26210,26200,26200,113,0
2022/12/27,23:38:00,26210,26210,26200,26200,68,0
2022/12/27,23:39:00,26200,26200,26200,26200,33,0
2022/12/27,23:40:00,26200,26210,26200,26210,38,0
2022/12/27,23:41:00,26210,26210,26210,26210,9,0
2022/12/27,23:42:00,26210,26210,26200,26210,68,0
2022/12/27,23:43:00,26200,26200,26200,26200,18,0
2022/12/27,23:44:00,26200,26200,26200,26200,21,0
2022/12/27,23:45:00,26210,26210,26200,26210,7,0
2022/12/27,23:46:00,26200,26200,26180,26180,172,0
2022/12/27,23:47:00,26180,26180,26170,26180,42,0
2022/12/27,23:48:00,26180,26180,26180,26180,12,0
2022/12/27,23:49:00,26180,26180,26170,26170,48,0
2022/12/27,23:50:00,26170,26180,26170,26180,34,0
2022/12/27,23:51:00,26190,26190,26180,26180,22,0
2022/12/27,23:52:00,26180,26180,26170,26180,42,0
2022/12/27,23:53:00,26180,26190,26180,26190,21,0
2022/12/27,23:54:00,26190,26190,26190,26190,5,0
2022/12/27,23:55:00,26190,26190,26190,26190,21,0
2022/12/27,23:56:00,26190,26190,26190,26190,10,0
2022/12/27,23:57:00,26180,26180,26180,26180,18,0
2022/12/27,23:58:00,26180,26190,26180,26190,14,0
2022/12/27,23:59:00,26180,26180,26180,26180,35,0
2022/12/28,00:00:00,26180,26180,26170,26170,34,0
2022/12/28,00:01:00,26170,26170,26160,26170,39,0
2022/12/28,00:02:00,26170,26170,26160,26160,39,0
2022/12/28,00:03:00,26160,26160,26150,26150,77,0
2022/12/28,00:04:00,26150,26160,26150,26160,53,0
2022/12/28,00:05:00,26160,26170,26160,26170,93,0
2022/12/28,00:06:00,26170,26170,26170,26170,14,0
2022/12/28,00:07:00,26170,26170,26170,26170,16,0
2022/12/28,00:08:00,26170,26170,26170,26170,5,0
2022/12/28,00:09:00,26170,26180,26170,26170,32,0
2022/12/28,00:10:00,26170,26180,26170,26180,8,0
2022/12/28,00:11:00,26170,26170,26170,26170,4,0
2022/12/28,00:12:00,26160,26170,26160,26170,11,0
2022/12/28,00:13:00,26170,26180,26170,26180,31,0
2022/12/28,00:14:00,26180,26180,26180,26180,11,0
2022/12/28,00:15:00,26190,26200,26190,26200,78,0
2022/12/28,00:16:00,26210,26210,26190,26190,46,0
2022/12/28,00:17:00,26180,26180,26180,26180,5,0
2022/12/28,00:18:00,26190,26200,26190,26200,7,0
2022/12/28,00:19:00,26200,26220,26200,26220,146,0
2022/12/28,00:20:00,26230,26240,26230,26230,44,0
2022/12/28,00:21:00,26230,26240,26230,26230,9,0
2022/12/28,00:22:00,26240,26260,26240,26260,88,0
2022/12/28,00:23:00,26260,26260,26260,26260,24,0
2022/12/28,00:24:00,26260,26260,26250,26260,71,0
2022/12/28,00:25:00,26260,26260,26260,26260,5,0
2022/12/28,00:26:00,26260,26260,26260,26260,60,0
2022/12/28,00:27:00,26260,26260,26260,26260,4,0
2022/12/28,00:28:00,26250,26250,26240,26240,82,0
2022/12/28,00:29:00,26240,26250,26240,26250,30,0
2022/12/28,00:30:00,26240,26250,26240,26250,16,0
2022/12/28,00:31:00,26260,26260,26260,26260,1,0
2022/12/28,00:32:00,26250,26250,26240,26240,12,0
2022/12/28,00:33:00,26240,26250,26240,26250,15,0
2022/12/28,00:34:00,26250,26260,26250,26260,6,0
2022/12/28,00:35:00,26260,26270,26260,26270,53,0
2022/12/28,00:36:00,26270,26270,26260,26260,15,0
2022/12/28,00:37:00,26260,26260,26260,26260,3,0
2022/12/28,00:38:00,26260,26260,26260,26260,35,0
2022/12/28,00:39:00,26270,26270,26270,26270,1,0
2022/12/28,00:40:00,26270,26270,26260,26260,4,0
2022/12/28,00:41:00,26260,26260,26260,26260,25,0
2022/12/28,00:42:00,26260,26260,26260,26260,0,0
2022/12/28,00:43:00,26270,26270,26270,26270,44,0
2022/12/28,00:44:00,26280,26280,26270,26270,8,0
2022/12/28,00:45:00,26270,26270,26270,26270,15,0
2022/12/28,00:46:00,26270,26270,26270,26270,8,0
2022/12/28,00:47:00,26280,26290,26280,26280,53,0
2022/12/28,00:48:00,26280,26280,26280,26280,14,0
2022/12/28,00:49:00,26280,26290,26280,26290,14,0
2022/12/28,00:50:00,26280,26280,26280,26280,23,0
2022/12/28,00:51:00,26270,26280,26270,26280,43,0
2022/12/28,00:52:00,26270,26270,26270,26270,9,0
2022/12/28,00:53:00,26270,26270,26270,26270,8,0
2022/12/28,00:54:00,26270,26270,26270,26270,0,0
2022/12/28,00:55:00,26270,26270,26260,26260,22,0
2022/12/28,00:56:00,26260,26260,26250,26250,11,0
2022/12/28,00:57:00,26250,26250,26250,26250,19,0
2022/12/28,00:58:00,26250,26250,26250,26250,12,0
2022/12/28,00:59:00,26240,26240,26240,26240,43,0
2022/12/28,01:00:00,26240,26240,26230,26240,52,0
2022/12/28,01:01:00,26240,26240,26240,26240,16,0
2022/12/28,01:02:00,26230,26240,26230,26240,6,0
2022/12/28,01:03:00,26240,26250,26240,26250,6,0
2022/12/28,01:04:00,26240,26240,26240,26240,14,0
2022/12/28,01:05:00,26240,26250,26240,26240,44,0
2022/12/28,01:06:00,26240,26240,26230,26240,25,0
2022/12/28,01:07:00,26230,26240,26230,26240,10,0
2022/12/28,01:08:00,26230,26230,26230,26230,6,0
2022/12/28,01:09:00,26230,26230,26230,26230,16,0
2022/12/28,01:10:00,26240,26240,26240,26240,28,0
2022/12/28,01:11:00,26240,26250,26240,26250,13,0
2022/12/28,01:12:00,26250,26250,26250,26250,1,0
2022/12/28,01:13:00,26250,26250,26250,26250,36,0
2022/12/28,01:14:00,26250,26250,26250,26250,2,0
2022/12/28,01:15:00,26250,26250,26250,26250,0,0
2022/12/28,01:16:00,26250,26250,26250,26250,16,0
2022/12/28,01:17:00,26240,26240,26240,26240,6,0
2022/12/28,01:18:00,26240,26240,26240,26240,21,0
2022/12/28,01:19:00,26240,26240,26240,26240,0,0
2022/12/28,01:20:00,26240,26240,26240,26240,0,0
2022/12/28,01:21:00,26240,26240,26240,26240,2,0
2022/12/28,01:22:00,26230,26230,26230,26230,26,0
2022/12/28,01:23:00,26230,26230,26230,26230,0,0
2022/12/28,01:24:00,26230,26230,26230,26230,11,0
2022/12/28,01:25:00,26240,26240,26240,26240,14,0
2022/12/28,01:26:00,26240,26240,26240,26240,0,0
2022/12/28,01:27:00,26240,26240,26240,26240,0,0
2022/12/28,01:28:00,26240,26240,26240,26240,29,0
2022/12/28,01:29:00,26240,26240,26240,26240,0,0
2022/12/28,01:30:00,26240,26240,26240,26240,10,0
2022/12/28,01:31:00,26250,26260,26250,26260,26,0
2022/12/28,01:32:00,26250,26250,26250,26250,4,0
2022/12/28,01:33:00,26260,26260,26250,26250,9,0
2022/12/28,01:34:00,26250,26250,26250,26250,8,0
2022/12/28,01:35:00,26240,26240,26240,26240,19,0
2022/12/28,01:36:00,26240,26240,26240,26240,22,0
2022/12/28,01:37:00,26240,26240,26240,26240,5,0
2022/12/28,01:38:00,26240,26240,26240,26240,4,0
2022/12/28,01:39:00,26250,26250,26250,26250,9,0
2022/12/28,01:40:00,26250,26250,26250,26250,0,0
2022/12/28,01:41:00,26240,26240,26240,26240,30,0
2022/12/28,01:42:00,26240,26250,26240,26250,2,0
2022/12/28,01:43:00,26250,26250,26250,26250,14,0
2022/12/28,01:44:00,26250,26250,26250,26250,2,0
2022/12/28,01:45:00,26250,26250,26250,26250,16,0
2022/12/28,01:46:00,26250,26250,26250,26250,0,0
2022/12/28,01:47:00,26250,26250,26250,26250,0,0
2022/12/28,01:48:00,26250,26250,26250,26250,6,0
2022/12/28,01:49:00,26250,26250,26250,26250,0,0
2022/12/28,01:50:00,26250,26250,26250,26250,0,0
2022/12/28,01:51:00,26240,26240,26240,26240,1,0
2022/12/28,01:52:00,26240,26240,26240,26240,15,0
2022/12/28,01:53:00,26240,26240,26230,26230,2,0
2022/12/28,01:54:00,26240,26240,26240,26240,1,0
2022/12/28,01:55:00,26240,26240,26240,26240,0,0
2022/12/28,01:56:00,26240,26240,26240,26240,6,0
2022/12/28,01:57:00,26240,26240,26240,26240,0,0
2022/12/28,01:58:00,26240,26240,26240,26240,7,0
2022/12/28,01:59:00,26240,26240,26240,26240,7,0
2022/12/28,02:00:00,26240,26240,26240,26240,2,0
2022/12/28,02:01:00,26240,26240,26240,26240,0,0
2022/12/28,02:02:00,26240,26240,26240,26240,4,0
2022/12/28,02:03:00,26250,26250,26250,26250,3,0
2022/12/28,02:04:00,26250,26250,26250,26250,5,0
2022/12/28,02:05:00,26250,26250,26250,26250,2,0
2022/12/28,02:06:00,26250,26250,26250,26250,2,0
2022/12/28,02:07:00,26250,26250,26250,26250,0,0
2022/12/28,02:08:00,26250,26250,26250,26250,2,0
2022/12/28,02:09:00,26250,26250,26250,26250,2,0
2022/12/28,02:10:00,26250,26250,26250,26250,0,0
2022/12/28,02:11:00,26250,26250,26250,26250,1,0
2022/12/28,02:12:00,26260,26260,26260,26260,16,0
2022/12/28,02:13:00,26260,26270,26250,26260,9,0
2022/12/28,02:14:00,26270,26270,26270,26270,2,0
2022/12/28,02:15:00,26270,26270,26270,26270,1,0
2022/12/28,02:16:00,26260,26260,26260,26260,5,0
2022/12/28,02:17:00,26250,26250,26250,26250,23,0
2022/12/28,02:18:00,26240,26240,26240,26240,1,0
2022/12/28,02:19:00,26240,26240,26240,26240,0,0
2022/12/28,02:20:00,26240,26250,26240,26250,8,0
2022/12/28,02:21:00,26250,26250,26250,26250,0,0
2022/12/28,02:22:00,26240,26240,26240,26240,1,0
2022/12/28,02:23:00,26240,26240,26240,26240,13,0
2022/12/28,02:24:00,26240,26240,26240,26240,0,0
2022/12/28,02:25:00,26240,26240,26240,26240,0,0
2022/12/28,02:26:00,26240,26240,26240,26240,2,0
2022/12/28,02:27:00,26240,26240,26240,26240,0,0
2022/12/28,02:28:00,26240,26240,26240,26240,0,0
2022/12/28,02:29:00,26240,26240,26240,26240,0,0
2022/12/28,02:30:00,26240,26240,26240,26240,0,0
2022/12/28,02:31:00,26240,26240,26240,26240,0,0
2022/12/28,02:32:00,26240,26240,26240,26240,0,0
2022/12/28,02:33:00,26240,26240,26240,26240,19,0
2022/12/28,02:34:00,26240,26240,26240,26240,8,0
2022/12/28,02:35:00,26240,26240,26240,26240,2,0
2022/12/28,02:36:00,26240,26240,26240,26240,2,0
2022/12/28,02:37:00,26240,26240,26240,26240,6,0
2022/12/28,02:38:00,26240,26240,26230,26230,4,0
2022/12/28,02:39:00,26230,26230,26230,26230,0,0
2022/12/28,02:40:00,26230,26230,26230,26230,0,0
2022/12/28,02:41:00,26230,26230,26230,26230,0,0
2022/12/28,02:42:00,26230,26230,26230,26230,5,0
2022/12/28,02:43:00,26220,26220,26220,26220,31,0
2022/12/28,02:44:00,26220,26220,26210,26210,37,0
2022/12/28,02:45:00,26210,26210,26210,26210,8,0
2022/12/28,02:46:00,26210,26210,26210,26210,13,0
2022/12/28,02:47:00,26210,26210,26210,26210,0,0
2022/12/28,02:48:00,26200,26200,26200,26200,2,0
2022/12/28,02:49:00,26200,26200,26200,26200,54,0
2022/12/28,02:50:00,26200,26200,26200,26200,23,0
2022/12/28,02:51:00,26200,26200,26200,26200,3,0
2022/12/28,02:52:00,26210,26210,26210,26210,21,0
2022/12/28,02:53:00,26220,26220,26220,26220,19,0
2022/12/28,02:54:00,26230,26230,26230,26230,22,0
2022/12/28,02:55:00,26230,26230,26230,26230,4,0
2022/12/28,02:56:00,26230,26230,26230,26230,1,0
2022/12/28,02:57:00,26230,26230,26230,26230,4,0
2022/12/28,02:58:00,26230,26230,26230,26230,5,0
2022/12/28,02:59:00,26230,26230,26230,26230,11,0
2022/12/28,03:00:00,26230,26230,26230,26230,4,0
2022/12/28,03:01:00,26230,26230,26230,26230,3,0
2022/12/28,03:02:00,26240,26240,26240,26240,18,0
2022/12/28,03:03:00,26240,26240,26240,26240,3,0
2022/12/28,03:04:00,26240,26240,26240,26240,0,0
2022/12/28,03:05:00,26230,26230,26230,26230,4,0
2022/12/28,03:06:00,26230,26230,26230,26230,4,0
2022/12/28,03:07:00,26230,26230,26230,26230,2,0
2022/12/28,03:08:00,26230,26230,26230,26230,0,0
2022/12/28,03:09:00,26240,26240,26240,26240,4,0
2022/12/28,03:10:00,26240,26240,26240,26240,0,0
2022/12/28,03:11:00,26240,26240,26240,26240,0,0
2022/12/28,03:12:00,26240,26240,26240,26240,0,0
2022/12/28,03:13:00,26240,26240,26240,26240,0,0
2022/12/28,03:14:00,26240,26240,26240,26240,1,0
2022/12/28,03:15:00,26240,26240,26240,26240,0,0
2022/12/28,03:16:00,26240,26240,26240,26240,8,0
2022/12/28,03:17:00,26230,26230,26230,26230,28,0
2022/12/28,03:18:00,26230,26230,26230,26230,0,0
2022/12/28,03:19:00,26230,26230,26230,26230,14,0
2022/12/28,03:20:00,26230,26230,26230,26230,2,0
2022/12/28,03:21:00,26230,26230,26230,26230,0,0
2022/12/28,03:22:00,26230,26230,26220,26220,50,0
2022/12/28,03:23:00,26220,26220,26220,26220,12,0
2022/12/28,03:24:00,26220,26220,26220,26220,0,0
2022/12/28,03:25:00,26220,26230,26220,26230,13,0
2022/12/28,03:26:00,26230,26230,26230,26230,0,0
2022/12/28,03:27:00,26220,26220,26220,26220,26,0
2022/12/28,03:28:00,26220,26220,26220,26220,0,0
2022/12/28,03:29:00,26220,26220,26220,26220,0,0
2022/12/28,03:30:00,26220,26220,26220,26220,11,0
2022/12/28,03:31:00,26220,26220,26220,26220,4,0
2022/12/28,03:32:00,26220,26220,26220,26220,6,0
2022/12/28,03:33:00,26220,26220,26220,26220,0,0
2022/12/28,03:34:00,26220,26220,26220,26220,0,0
2022/12/28,03:35:00,26220,26220,26220,26220,3,0
2022/12/28,03:36:00,26220,26220,26220,26220,4,0
2022/12/28,03:37:00,26220,26220,26220,26220,0,0
2022/12/28,03:38:00,26220,26220,26220,26220,0,0
2022/12/28,03:39:00,26220,26220,26220,26220,24,0
2022/12/28,03:40:00,26220,26220,26220,26220,1,0
2022/12/28,03:41:00,26220,26220,26220,26220,4,0
2022/12/28,03:42:00,26220,26220,26220,26220,0,0
2022/12/28,03:43:00,26220,26220,26220,26220,0,0
2022/12/28,03:44:00,26220,26220,26220,26220,2,0
2022/12/28,03:45:00,26220,26220,26220,26220,15,0
2022/12/28,03:46:00,26210,26210,26210,26210,10,0
2022/12/28,03:47:00,26210,26210,26210,26210,0,0
2022/12/28,03:48:00,26210,26210,26210,26210,1,0
2022/12/28,03:49:00,26210,26210,26210,26210,0,0
2022/12/28,03:50:00,26210,26210,26210,26210,0,0
2022/12/28,03:51:00,26220,26220,26220,26220,12,0
2022/12/28,03:52:00,26210,26210,26210,26210,6,0
2022/12/28,03:53:00,26200,26200,26200,26200,25,0
2022/12/28,03:54:00,26200,26200,26200,26200,0,0
2022/12/28,03:55:00,26200,26200,26200,26200,0,0
2022/12/28,03:56:00,26200,26200,26200,26200,13,0
2022/12/28,03:57:00,26190,26190,26190,26190,30,0
2022/12/28,03:58:00,26190,26190,26190,26190,0,0
2022/12/28,03:59:00,26190,26190,26190,26190,0,0
2022/12/28,04:00:00,26190,26190,26190,26190,0,0
2022/12/28,04:01:00,26200,26200,26200,26200,15,0
2022/12/28,04:02:00,26200,26200,26200,26200,3,0
2022/12/28,04:03:00,26200,26200,26200,26200,0,0
2022/12/28,04:04:00,26200,26200,26200,26200,0,0
2022/12/28,04:05:00,26210,26210,26210,26210,15,0
2022/12/28,04:06:00,26210,26210,26210,26210,4,0
2022/12/28,04:07:00,26210,26210,26210,26210,0,0
2022/12/28,04:08:00,26210,26210,26210,26210,0,0
2022/12/28,04:09:00,26200,26200,26200,26200,13,0
2022/12/28,04:10:00,26200,26200,26200,26200,26,0
2022/12/28,04:11:00,26200,26200,26200,26200,11,0
2022/12/28,04:12:00,26200,26200,26200,26200,0,0
2022/12/28,04:13:00,26200,26200,26200,26200,0,0
2022/12/28,04:14:00,26200,26200,26200,26200,0,0
2022/12/28,04:15:00,26200,26200,26200,26200,4,0
2022/12/28,04:16:00,26200,26200,26200,26200,2,0
2022/12/28,04:17:00,26190,26190,26190,26190,11,0
2022/12/28,04:18:00,26190,26190,26190,26190,19,0
2022/12/28,04:19:00,26190,26190,26190,26190,0,0
2022/12/28,04:20:00,26190,26190,26190,26190,0,0
2022/12/28,04:21:00,26180,26180,26180,26180,18,0
2022/12/28,04:22:00,26180,26180,26180,26180,14,0
2022/12/28,04:23:00,26180,26180,26180,26180,0,0
2022/12/28,04:24:00,26180,26180,26180,26180,0,0
2022/12/28,04:25:00,26190,26190,26180,26180,7,0
2022/12/28,04:26:00,26190,26190,26190,26190,3,0
2022/12/28,04:27:00,26180,26180,26180,26180,3,0
2022/12/28,04:28:00,26170,26170,26170,26170,3,0
2022/12/28,04:29:00,26170,26170,26170,26170,19,0
2022/12/28,04:30:00,26170,26170,26170,26170,13,0
2022/12/28,04:31:00,26170,26170,26170,26170,3,0
2022/12/28,04:32:00,26170,26170,26170,26170,12,0
2022/12/28,04:33:00,26170,26170,26170,26170,0,0
2022/12/28,04:34:00,26170,26170,26170,26170,0,0
2022/12/28,04:35:00,26180,26180,26180,26180,11,0
2022/12/28,04:36:00,26180,26190,26180,26180,7,0
2022/12/28,04:37:00,26180,26180,26180,26180,9,0
2022/12/28,04:38:00,26180,26180,26180,26180,0,0
2022/12/28,04:39:00,26180,26180,26180,26180,3,0
2022/12/28,04:40:00,26180,26180,26180,26180,0,0
2022/12/28,04:41:00,26170,26170,26170,26170,4,0
2022/12/28,04:42:00,26170,26170,26170,26170,1,0
2022/12/28,04:43:00,26170,26170,26170,26170,1,0
2022/12/28,04:44:00,26170,26170,26170,26170,1,0
2022/12/28,04:45:00,26170,26170,26170,26170,1,0
2022/12/28,04:46:00,26170,26170,26170,26170,0,0
2022/12/28,04:47:00,26190,26190,26190,26190,31,0
2022/12/28,04:48:00,26190,26190,26190,26190,6,0
2022/12/28,04:49:00,26190,26190,26190,26190,0,0
2022/12/28,04:50:00,26190,26190,26190,26190,2,0
2022/12/28,04:51:00,26190,26190,26190,26190,0,0
2022/12/28,04:52:00,26200,26210,26200,26210,8,0
2022/12/28,04:53:00,26210,26210,26210,26210,0,0
2022/12/28,04:54:00,26200,26200,26200,26200,32,0
2022/12/28,04:55:00,26200,26200,26200,26200,0,0
2022/12/28,04:56:00,26200,26200,26200,26200,0,0
2022/12/28,04:57:00,26190,26190,26190,26190,3,0
2022/12/28,04:58:00,26190,26190,26190,26190,0,0
2022/12/28,04:59:00,26190,26200,26190,26200,6,0
2022/12/28,05:00:00,26200,26200,26200,26200,5,0
2022/12/28,05:01:00,26200,26200,26200,26200,7,0
2022/12/28,05:02:00,26200,26200,26200,26200,0,0
2022/12/28,05:03:00,26200,26200,26200,26200,0,0
2022/12/28,05:04:00,26200,26200,26200,26200,0,0
2022/12/28,05:05:00,26200,26200,26200,26200,0,0
2022/12/28,05:06:00,26200,26200,26200,26200,12,0
2022/12/28,05:07:00,26200,26200,26200,26200,0,0
2022/12/28,05:08:00,26200,26200,26200,26200,0,0
2022/12/28,05:09:00,26210,26220,26210,26220,12,0
2022/12/28,05:10:00,26220,26220,26220,26220,0,0
2022/12/28,05:11:00,26210,26210,26210,26210,8,0
2022/12/28,05:12:00,26210,26210,26210,26210,0,0
2022/12/28,05:13:00,26210,26210,26210,26210,20,0
2022/12/28,05:14:00,26210,26210,26210,26210,1,0
2022/12/28,05:15:00,26210,26210,26210,26210,0,0
2022/12/28,05:16:00,26220,26220,26220,26220,5,0
2022/12/28,05:17:00,26220,26220,26220,26220,0,0
2022/12/28,05:18:00,26220,26220,26220,26220,0,0
2022/12/28,05:19:00,26230,26230,26230,26230,10,0
2022/12/28,05:20:00,26220,26220,26220,26220,5,0
2022/12/28,05:21:00,26220,26220,26220,26220,5,0
2022/12/28,05:22:00,26220,26220,26220,26220,0,0
2022/12/28,05:23:00,26220,26220,26220,26220,0,0
2022/12/28,05:24:00,26210,26220,26210,26220,4,0
2022/12/28,05:25:00,26220,26220,26220,26220,0,0
2022/12/28,05:26:00,26230,26230,26220,26220,2,0
2022/12/28,05:27:00,26220,26220,26220,26220,0,0
2022/12/28,05:28:00,26220,26220,26220,26220,0,0
2022/12/28,05:29:00,26230,26230,26230,26230,4,0
2022/12/28,05:30:00,26230,26230,26230,26230,0,0
2022/12/28,05:31:00,26230,26230,26230,26230,9,0
2022/12/28,05:32:00,26240,26240,26240,26240,10,0
2022/12/28,05:33:00,26240,26240,26240,26240,0,0
2022/12/28,05:34:00,26240,26240,26240,26240,3,0
2022/12/28,05:35:00,26230,26230,26230,26230,7,0
2022/12/28,05:36:00,26230,26230,26230,26230,0,0
2022/12/28,05:37:00,26240,26240,26240,26240,4,0
2022/12/28,05:38:00,26250,26250,26250,26250,1,0
2022/12/28,05:39:00,26250,26250,26250,26250,0,0
2022/12/28,05:40:00,26240,26240,26240,26240,2,0
2022/12/28,05:41:00,26240,26240,26240,26240,0,0
2022/12/28,05:42:00,26240,26240,26230,26240,14,0
2022/12/28,05:43:00,26240,26240,26230,26230,5,0
2022/12/28,05:44:00,26230,26230,26230,26230,0,0
2022/12/28,05:45:00,26230,26230,26230,26230,0,0
2022/12/28,05:46:00,26230,26230,26230,26230,11,0
2022/12/28,05:47:00,26230,26230,26220,26220,6,0
2022/12/28,05:48:00,26220,26220,26220,26220,2,0
2022/12/28,05:49:00,26220,26220,26220,26220,0,0
2022/12/28,05:50:00,26220,26220,26220,26220,0,0
2022/12/28,05:51:00,26220,26220,26200,26220,72,0
2022/12/28,05:52:00,26210,26220,26210,26220,20,0
2022/12/28,05:53:00,26220,26220,26220,26220,1,0
2022/12/28,05:54:00,26230,26230,26230,26230,1,0
2022/12/28,05:55:00,26230,26230,26220,26230,11,0
2022/12/28,05:56:00,26230,26230,26230,26230,0,0
2022/12/28,05:57:00,26230,26230,26230,26230,0,0
2022/12/28,05:58:00,26230,26230,26230,26230,0,0
2022/12/28,05:59:00,26230,26230,26230,26230,0,0
2022/12/28,06:00:00,26230,26230,26220,26220,82,0
2022/12/28,08:46:00,26250,26250,26240,26240,473,0
2022/12/28,08:47:00,26240,26240,26230,26230,184,0
2022/12/28,08:48:00,26230,26230,26210,26210,129,0
2022/12/28,08:49:00,26220,26230,26220,26230,122,0
2022/12/28,08:50:00,26230,26240,26220,26230,43,0
2022/12/28,08:51:00,26220,26230,26220,26230,41,0
2022/12/28,08:52:00,26220,26230,26220,26230,31,0
2022/12/28,08:53:00,26220,26230,26220,26230,14,0
2022/12/28,08:54:00,26230,26230,26220,26220,8,0
2022/12/28,08:55:00,26220,26220,26200,26200,145,0
2022/12/28,08:56:00,26210,26210,26200,26200,74,0
2022/12/28,08:57:00,26200,26200,26190,26190,6,0
2022/12/28,08:58:00,26190,26200,26190,26200,42,0
2022/12/28,08:59:00,26210,26210,26210,26210,34,0
2022/12/28,09:00:00,26210,26220,26210,26220,62,0
2022/12/28,09:01:00,26210,26290,26210,26260,643,0
2022/12/28,09:02:00,26250,26280,26240,26260,221,0
2022/12/28,09:03:00,26250,26270,26250,26250,144,0
2022/12/28,09:04:00,26260,26270,26260,26270,55,0
2022/12/28,09:05:00,26270,26270,26270,26270,3,0
2022/12/28,09:06:00,26260,26260,26250,26260,106,0
2022/12/28,09:07:00,26240,26240,26220,26220,144,0
2022/12/28,09:08:00,26220,26220,26200,26200,212,0
2022/12/28,09:09:00,26200,26200,26180,26200,143,0
2022/12/28,09:10:00,26200,26210,26200,26200,119,0
2022/12/28,09:11:00,26200,26220,26200,26220,149,0
2022/12/28,09:12:00,26220,26220,26200,26200,133,0
2022/12/28,09:13:00,26210,26220,26200,26200,65,0
2022/12/28,09:14:00,26200,26210,26200,26210,57,0
2022/12/28,09:15:00,26210,26210,26200,26200,33,0
2022/12/28,09:16:00,26200,26200,26190,26190,143,0
2022/12/28,09:17:00,26200,26200,26170,26170,156,0
2022/12/28,09:18:00,26170,26190,26170,26180,94,0
2022/12/28,09:19:00,26180,26190,26180,26180,90,0
2022/12/28,09:20:00,26180,26190,26180,26190,36,0
2022/12/28,09:21:00,26190,26190,26180,26180,82,0
2022/12/28,09:22:00,26180,26190,26180,26190,49,0
2022/12/28,09:23:00,26180,26180,26170,26180,78,0
2022/12/28,09:24:00,26180,26180,26170,26180,80,0
2022/12/28,09:25:00,26190,26190,26180,26190,62,0
2022/12/28,09:26:00,26190,26210,26190,26210,73,0
2022/12/28,09:27:00,26200,26200,26190,26200,66,0
2022/12/28,09:28:00,26200,26200,26190,26200,53,0
2022/12/28,09:29:00,26200,26200,26190,26190,36,0
2022/12/28,09:30:00,26190,26200,26190,26200,104,0
2022/12/28,09:31:00,26200,26200,26190,26200,94,0
2022/12/28,09:32:00,26190,26190,26180,26180,197,0
2022/12/28,09:33:00,26170,26180,26170,26170,198,0
2022/12/28,09:34:00,26160,26170,26160,26160,59,0
2022/12/28,09:35:00,26160,26180,26160,26180,253,0
2022/12/28,09:36:00,26180,26180,26170,26180,37,0
2022/12/28,09:37:00,26180,26190,26180,26180,58,0
2022/12/28,09:38:00,26180,26190,26180,26190,62,0
2022/12/28,09:39:00,26190,26200,26190,26200,52,0
2022/12/28,09:40:00,26200,26200,26190,26200,102,0
2022/12/28,09:41:00,26200,26210,26200,26200,86,0
2022/12/28,09:42:00,26190,26210,26190,26190,56,0
2022/12/28,09:43:00,26200,26210,26200,26200,68,0
2022/12/28,09:44:00,26200,26200,26200,26200,12,0
2022/12/28,09:45:00,26200,26200,26200,26200,5,0
2022/12/28,09:46:00,26200,26200,26190,26190,70,0
2022/12/28,09:47:00,26190,26200,26190,26200,21,0
2022/12/28,09:48:00,26200,26200,26200,26200,22,0
2022/12/28,09:49:00,26200,26200,26190,26190,48,0
2022/12/28,09:50:00,26190,26190,26190,26190,8,0
2022/12/28,09:51:00,26200,26200,26190,26190,53,0
2022/12/28,09:52:00,26190,26190,26180,26190,158,0
2022/12/28,09:53:00,26180,26200,26180,26200,95,0
2022/12/28,09:54:00,26190,26200,26190,26200,87,0
2022/12/28,09:55:00,26200,26200,26200,26200,47,0
2022/12/28,09:56:00,26200,26200,26200,26200,100,0
2022/12/28,09:57:00,26190,26190,26170,26170,47,0
2022/12/28,09:58:00,26180,26180,26170,26170,87,0
2022/12/28,09:59:00,26170,26170,26160,26170,120,0
2022/12/28,10:00:00,26180,26180,26180,26180,39,0
2022/12/28,10:01:00,26180,26190,26180,26180,65,0
2022/12/28,10:02:00,26180,26180,26170,26180,49,0
2022/12/28,10:03:00,26180,26180,26180,26180,39,0
2022/12/28,10:04:00,26180,26180,26170,26180,94,0
2022/12/28,10:05:00,26180,26180,26180,26180,0,0
2022/12/28,10:06:00,26180,26180,26170,26170,125,0
2022/12/28,10:07:00,26160,26160,26160,26160,116,0
2022/12/28,10:08:00,26160,26170,26160,26170,51,0
2022/12/28,10:09:00,26170,26170,26160,26160,30,0
2022/12/28,10:10:00,26160,26160,26150,26150,100,0
2022/12/28,10:11:00,26160,26160,26160,26160,4,0
2022/12/28,10:12:00,26160,26160,26160,26160,41,0
2022/12/28,10:13:00,26150,26150,26130,26130,288,0
2022/12/28,10:14:00,26130,26140,26120,26130,188,0
2022/12/28,10:15:00,26130,26130,26120,26120,14,0
2022/12/28,10:16:00,26130,26140,26120,26140,247,0
2022/12/28,10:17:00,26140,26160,26140,26160,171,0
2022/12/28,10:18:00,26150,26170,26150,26160,118,0
2022/12/28,10:19:00,26160,26160,26160,26160,20,0
2022/12/28,10:20:00,26170,26170,26170,26170,2,0
2022/12/28,10:21:00,26160,26170,26160,26170,29,0
2022/12/28,10:22:00,26160,26170,26160,26170,87,0
2022/12/28,10:23:00,26170,26170,26170,26170,48,0
2022/12/28,10:24:00,26170,26170,26160,26160,39,0
2022/12/28,10:25:00,26170,26180,26170,26180,40,0
2022/12/28,10:26:00,26170,26170,26170,26170,83,0
2022/12/28,10:27:00,26170,26170,26170,26170,36,0
2022/12/28,10:28:00,26170,26170,26170,26170,10,0
2022/12/28,10:29:00,26180,26180,26180,26180,133,0
2022/12/28,10:30:00,26180,26190,26180,26190,8,0
2022/12/28,10:31:00,26180,26190,26180,26190,208,0
2022/12/28,10:32:00,26180,26190,26180,26190,78,0
2022/12/28,10:33:00,26190,26220,26190,26210,275,0
2022/12/28,10:34:00,26210,26210,26200,26200,44,0
2022/12/28,10:35:00,26200,26210,26200,26210,95,0
2022/12/28,10:36:00,26210,26230,26210,26230,189,0
2022/12/28,10:37:00,26220,26220,26220,26220,78,0
2022/12/28,10:38:00,26220,26220,26210,26220,30,0
2022/12/28,10:39:00,26220,26230,26220,26230,100,0
2022/12/28,10:40:00,26220,26220,26210,26210,109,0
2022/12/28,10:41:00,26210,26210,26210,26210,39,0
2022/12/28,10:42:00,26210,26210,26200,26210,28,0
2022/12/28,10:43:00,26210,26210,26200,26210,48,0
2022/12/28,10:44:00,26210,26210,26210,26210,45,0
2022/12/28,10:45:00,26210,26210,26210,26210,46,0
2022/12/28,10:46:00,26210,26220,26210,26210,10,0
2022/12/28,10:47:00,26220,26220,26210,26210,6,0
2022/12/28,10:48:00,26210,26210,26210,26210,5,0
2022/12/28,10:49:00,26210,26220,26210,26210,16,0
2022/12/28,10:50:00,26210,26210,26210,26210,35,0
2022/12/28,10:51:00,26210,26220,26210,26210,103,0
2022/12/28,10:52:00,26210,26210,26200,26200,39,0
2022/12/28,10:53:00,26200,26200,26200,26200,5,0
2022/12/28,10:54:00,26200,26200,26200,26200,5,0
2022/12/28,10:55:00,26200,26200,26200,26200,5,0
2022/12/28,10:56:00,26200,26200,26200,26200,6,0
2022/12/28,10:57:00,26200,26200,26200,26200,5,0
2022/12/28,10:58:00,26200,26210,26200,26210,59,0
2022/12/28,10:59:00,26210,26210,26210,26210,6,0
2022/12/28,11:00:00,26210,26210,26210,26210,6,0
2022/12/28,11:01:00,26210,26220,26210,26220,5,0
2022/12/28,11:02:00,26210,26220,26210,26210,93,0
2022/12/28,11:03:00,26210,26220,26210,26210,58,0
2022/12/28,11:04:00,26200,26210,26200,26210,51,0
2022/12/28,11:05:00,26210,26210,26210,26210,2,0
2022/12/28,11:06:00,26210,26210,26210,26210,3,0
2022/12/28,11:07:00,26210,26210,26210,26210,2,0
2022/12/28,11:08:00,26210,26210,26210,26210,1,0
2022/12/28,11:09:00,26210,26220,26210,26220,100,0
2022/12/28,11:10:00,26220,26220,26210,26210,15,0
2022/12/28,11:11:00,26210,26210,26210,26210,1,0
2022/12/28,11:12:00,26210,26210,26210,26210,1,0
2022/12/28,11:13:00,26210,26210,26210,26210,1,0
2022/12/28,11:14:00,26210,26210,26210,26210,72,0
2022/12/28,11:15:00,26210,26210,26210,26210,2,0
2022/12/28,11:16:00,26210,26210,26210,26210,0,0
2022/12/28,11:17:00,26210,26210,26210,26210,1,0
2022/12/28,11:18:00,26210,26210,26210,26210,0,0
2022/12/28,11:19:00,26210,26210,26210,26210,0,0
2022/12/28,11:20:00,26220,26220,26220,26220,3,0
2022/12/28,11:21:00,26220,26230,26220,26220,99,0
2022/12/28,11:22:00,26230,26230,26230,26230,4,0
2022/12/28,11:23:00,26230,26230,26230,26230,4,0
2022/12/28,11:24:00,26230,26230,26230,26230,122,0
2022/12/28,11:25:00,26230,26230,26230,26230,0,0
2022/12/28,11:26:00,26230,26230,26230,26230,94,0
2022/12/28,11:27:00,26230,26230,26220,26220,64,0
2022/12/28,11:28:00,26220,26220,26220,26220,0,0
2022/12/28,11:29:00,26220,26220,26220,26220,0,0
2022/12/28,11:30:00,26220,26220,26220,26220,94,0
2022/12/28,11:31:00,26220,26220,26220,26220,51,0
2022/12/28,11:32:00,26230,26230,26230,26230,6,0
2022/12/28,11:33:00,26230,26230,26230,26230,3,0
2022/12/28,11:34:00,26220,26220,26220,26220,62,0
2022/12/28,11:35:00,26210,26210,26210,26210,75,0
2022/12/28,11:36:00,26200,26200,26200,26200,4,0
2022/12/28,11:37:00,26200,26200,26200,26200,49,0
2022/12/28,11:38:00,26190,26190,26190,26190,16,0
2022/12/28,11:39:00,26190,26190,26190,26190,3,0
2022/12/28,11:40:00,26190,26190,26190,26190,7,0
2022/12/28,11:41:00,26190,26190,26190,26190,1,0
2022/12/28,11:42:00,26190,26190,26190,26190,0,0
2022/12/28,11:43:00,26190,26190,26190,26190,0,0
2022/12/28,11:44:00,26190,26190,26190,26190,0,0
2022/12/28,11:45:00,26200,26200,26200,26200,20,0
2022/12/28,11:46:00,26200,26200,26200,26200,0,0
2022/12/28,11:47:00,26200,26200,26200,26200,47,0
2022/12/28,11:48:00,26200,26200,26200,26200,25,0
2022/12/28,11:49:00,26190,26200,26190,26200,28,0
2022/12/28,11:50:00,26200,26200,26200,26200,35,0
2022/12/28,11:51:00,26200,26200,26200,26200,1,0
2022/12/28,11:52:00,26200,26200,26200,26200,58,0
2022/12/28,11:53:00,26200,26210,26200,26200,7,0
2022/12/28,11:54:00,26200,26200,26200,26200,20,0
2022/12/28,11:55:00,26200,26200,26200,26200,4,0
2022/12/28,11:56:00,26200,26200,26200,26200,0,0
2022/12/28,11:57:00,26200,26200,26200,26200,0,0
2022/12/28,11:58:00,26200,26200,26190,26190,30,0
2022/12/28,11:59:00,26190,26190,26190,26190,2,0
2022/12/28,12:00:00,26190,26190,26190,26190,55,0
2022/12/28,12:01:00,26190,26190,26190,26190,69,0
2022/12/28,12:02:00,26190,26190,26190,26190,24,0
2022/12/28,12:03:00,26190,26190,26190,26190,43,0
2022/12/28,12:04:00,26190,26190,26180,26190,11,0
2022/12/28,12:05:00,26180,26180,26180,26180,4,0
2022/12/28,12:06:00,26180,26190,26180,26190,4,0
2022/12/28,12:07:00,26180,26180,26180,26180,5,0
2022/12/28,12:08:00,26190,26190,26190,26190,61,0
2022/12/28,12:09:00,26190,26190,26180,26180,15,0
2022/12/28,12:10:00,26180,26190,26180,26190,4,0
2022/12/28,12:11:00,26190,26190,26180,26180,4,0
2022/12/28,12:12:00,26190,26190,26180,26190,43,0
2022/12/28,12:13:00,26190,26190,26190,26190,45,0
2022/12/28,12:14:00,26190,26190,26190,26190,14,0
2022/12/28,12:15:00,26180,26180,26180,26180,1,0
2022/12/28,12:16:00,26190,26200,26190,26190,77,0
2022/12/28,12:17:00,26190,26190,26180,26180,16,0
2022/12/28,12:18:00,26180,26180,26180,26180,11,0
2022/12/28,12:19:00,26180,26180,26180,26180,13,0
2022/12/28,12:20:00,26180,26180,26180,26180,9,0
2022/12/28,12:21:00,26180,26180,26180,26180,11,0
2022/12/28,12:22:00,26180,26190,26180,26180,14,0
2022/12/28,12:23:00,26180,26190,26180,26180,22,0
2022/12/28,12:24:00,26180,26190,26180,26180,14,0
2022/12/28,12:25:00,26190,26190,26190,26190,46,0
2022/12/28,12:26:00,26190,26190,26190,26190,25,0
2022/12/28,12:27:00,26190,26190,26190,26190,3,0
2022/12/28,12:28:00,26190,26190,26190,26190,3,0
2022/12/28,12:29:00,26190,26200,26190,26200,4,0
2022/12/28,12:30:00,26190,26190,26180,26180,44,0
2022/12/28,12:31:00,26190,26190,26180,26180,24,0
2022/12/28,12:32:00,26190,26200,26190,26190,64,0
2022/12/28,12:33:00,26190,26190,26190,26190,5,0
2022/12/28,12:34:00,26190,26200,26190,26190,6,0
2022/12/28,12:35:00,26190,26200,26190,26190,20,0
2022/12/28,12:36:00,26190,26200,26190,26190,5,0
2022/12/28,12:37:00,26190,26200,26190,26190,12,0
2022/12/28,12:38:00,26200,26210,26200,26200,83,0
2022/12/28,12:39:00,26200,26220,26200,26210,77,0
2022/12/28,12:40:00,26210,26210,26210,26210,139,0
2022/12/28,12:41:00,26200,26210,26200,26210,43,0
2022/12/28,12:42:00,26210,26210,26210,26210,4,0
2022/12/28,12:43:00,26210,26220,26210,26220,86,0
2022/12/28,12:44:00,26220,26230,26220,26220,26,0
2022/12/28,12:45:00,26220,26220,26210,26220,57,0
2022/12/28,12:46:00,26220,26220,26220,26220,23,0
2022/12/28,12:47:00,26220,26230,26220,26220,7,0
2022/12/28,12:48:00,26230,26230,26220,26220,147,0
2022/12/28,12:49:00,26220,26230,26220,26220,7,0
2022/12/28,12:50:00,26220,26220,26220,26220,59,0
2022/12/28,12:51:00,26220,26220,26210,26220,73,0
2022/12/28,12:52:00,26220,26220,26220,26220,25,0
2022/12/28,12:53:00,26220,26220,26220,26220,39,0
2022/12/28,12:54:00,26210,26210,26210,26210,8,0
2022/12/28,12:55:00,26210,26210,26210,26210,11,0
2022/12/28,12:56:00,26210,26210,26200,26200,86,0
2022/12/28,12:57:00,26200,26200,26200,26200,15,0
2022/12/28,12:58:00,26200,26200,26200,26200,6,0
2022/12/28,12:59:00,26200,26200,26200,26200,7,0
2022/12/28,13:00:00,26200,26200,26200,26200,8,0
2022/12/28,13:01:00,26200,26200,26200,26200,27,0
2022/12/28,13:02:00,26200,26210,26200,26200,94,0
2022/12/28,13:03:00,26200,26200,26200,26200,37,0
2022/12/28,13:04:00,26200,26210,26200,26200,30,0
2022/12/28,13:05:00,26200,26200,26200,26200,3,0
2022/12/28,13:06:00,26200,26200,26200,26200,41,0
2022/12/28,13:07:00,26200,26200,26190,26200,29,0
2022/12/28,13:08:00,26200,26200,26200,26200,2,0
2022/12/28,13:09:00,26200,26200,26200,26200,1,0
2022/12/28,13:10:00,26200,26200,26200,26200,42,0
2022/12/28,13:11:00,26190,26200,26190,26200,34,0
2022/12/28,13:12:00,26200,26200,26190,26190,2,0
2022/12/28,13:13:00,26190,26190,26190,26190,2,0
2022/12/28,13:14:00,26190,26190,26190,26190,1,0
2022/12/28,13:15:00,26190,26200,26190,26200,68,0
2022/12/28,13:16:00,26200,26200,26200,26200,1,0
2022/12/28,13:17:00,26200,26200,26200,26200,82,0
2022/12/28,13:18:00,26200,26200,26200,26200,8,0
2022/12/28,13:19:00,26200,26200,26200,26200,0,0
2022/12/28,13:20:00,26200,26200,26200,26200,2,0
2022/12/28,13:21:00,26210,26210,26210,26210,63,0
2022/12/28,13:22:00,26210,26210,26210,26210,17,0
2022/12/28,13:23:00,26210,26210,26210,26210,0,0
2022/12/28,13:24:00,26210,26210,26210,26210,8,0
2022/12/28,13:25:00,26210,26210,26210,26210,1,0
2022/12/28,13:26:00,26210,26210,26210,26210,2,0
2022/12/28,13:27:00,26210,26210,26210,26210,14,0
2022/12/28,13:28:00,26210,26210,26210,26210,3,0
2022/12/28,13:29:00,26210,26210,26210,26210,0,0
2022/12/28,13:30:00,26220,26220,26210,26210,6,0
2022/12/28,13:31:00,26210,26210,26210,26210,0,0
2022/12/28,13:32:00,26220,26220,26220,26220,4,0
2022/12/28,13:33:00,26210,26220,26210,26220,91,0
2022/12/28,13:34:00,26220,26220,26220,26220,2,0
2022/12/28,13:35:00,26220,26220,26220,26220,77,0
2022/12/28,13:36:00,26220,26230,26220,26230,42,0
2022/12/28,13:37:00,26230,26230,26220,26220,13,0
2022/12/28,13:38:00,26230,26230,26220,26220,42,0
2022/12/28,13:39:00,26220,26220,26220,26220,2,0
2022/12/28,13:40:00,26220,26220,26220,26220,2,0
2022/12/28,13:41:00,26220,26220,26220,26220,2,0
2022/12/28,13:42:00,26220,26220,26210,26220,23,0
2022/12/28,13:43:00,26220,26220,26220,26220,6,0
2022/12/28,13:44:00,26220,26220,26220,26220,1,0
2022/12/28,13:45:00,26220,26220,26220,26220,1,0
2022/12/28,13:46:00,26220,26220,26220,26220,0,0
2022/12/28,13:47:00,26220,26220,26210,26210,102,0
2022/12/28,13:48:00,26210,26210,26210,26210,40,0
2022/12/28,13:49:00,26210,26210,26210,26210,2,0
2022/12/28,13:50:00,26220,26220,26220,26220,1,0
2022/12/28,13:51:00,26220,26220,26210,26220,3,0
2022/12/28,13:52:00,26220,26220,26210,26220,3,0
2022/12/28,13:53:00,26220,26220,26220,26220,3,0
2022/12/28,13:54:00,26210,26220,26210,26220,6,0
2022/12/28,13:55:00,26220,26220,26220,26220,2,0
2022/12/28,13:56:00,26210,26220,26210,26220,110,0
2022/12/28,13:57:00,26230,26230,26220,26220,5,0
2022/12/28,13:58:00,26230,26230,26230,26230,4,0
2022/12/28,13:59:00,26230,26230,26220,26230,17,0
2022/12/28,14:00:00,26220,26230,26220,26230,9,0
2022/12/28,14:01:00,26220,26230,26220,26220,4,0
2022/12/28,14:02:00,26230,26230,26220,26220,4,0
2022/12/28,14:03:00,26230,26230,26220,26220,206,0
2022/12/28,14:04:00,26210,26210,26210,26210,1,0
2022/12/28,14:05:00,26210,26220,26210,26220,3,0
2022/12/28,14:06:00,26220,26220,26210,26220,58,0
2022/12/28,14:07:00,26220,26220,26220,26220,34,0
2022/12/28,14:08:00,26220,26220,26220,26220,57,0
2022/12/28,14:09:00,26220,26220,26210,26210,7,0
2022/12/28,14:10:00,26210,26220,26210,26220,65,0
2022/12/28,14:11:00,26220,26220,26220,26220,2,0
2022/12/28,14:12:00,26220,26220,26220,26220,4,0
2022/12/28,14:13:00,26220,26220,26220,26220,2,0
2022/12/28,14:14:00,26230,26230,26220,26230,80,0
2022/12/28,14:15:00,26230,26230,26220,26220,64,0
2022/12/28,14:16:00,26230,26230,26220,26230,122,0
2022/12/28,14:17:00,26230,26230,26220,26220,10,0
2022/12/28,14:18:00,26230,26230,26220,26220,11,0
2022/12/28,14:19:00,26220,26220,26220,26220,0,0
2022/12/28,14:20:00,26220,26220,26220,26220,98,0
2022/12/28,14:21:00,26220,26220,26210,26220,13,0
2022/12/28,14:22:00,26210,26220,26210,26220,38,0
2022/12/28,14:23:00,26220,26220,26220,26220,8,0
2022/12/28,14:24:00,26220,26230,26220,26230,82,0
2022/12/28,14:25:00,26230,26230,26230,26230,42,0
2022/12/28,14:26:00,26230,26230,26230,26230,17,0
2022/12/28,14:27:00,26230,26230,26230,26230,1,0
2022/12/28,14:28:00,26240,26240,26230,26240,6,0
2022/12/28,14:29:00,26240,26250,26230,26250,245,0
2022/12/28,14:30:00,26240,26250,26240,26250,4,0
2022/12/28,14:31:00,26240,26240,26240,26240,51,0
2022/12/28,14:32:00,26240,26240,26240,26240,117,0
2022/12/28,14:33:00,26240,26240,26240,26240,0,0
2022/12/28,14:34:00,26240,26240,26240,26240,26,0
2022/12/28,14:35:00,26240,26250,26240,26250,104,0
2022/12/28,14:36:00,26240,26240,26240,26240,1,0
2022/12/28,14:37:00,26240,26240,26240,26240,24,0
2022/12/28,14:38:00,26240,26240,26240,26240,39,0
2022/12/28,14:39:00,26240,26240,26240,26240,0,0
2022/12/28,14:40:00,26240,26240,26240,26240,0,0
2022/12/28,14:41:00,26250,26250,26250,26250,355,0
2022/12/28,14:42:00,26250,26260,26250,26260,48,0
2022/12/28,14:43:00,26250,26250,26250,26250,51,0
2022/12/28,14:44:00,26260,26260,26260,26260,3,0
2022/12/28,14:45:00,26250,26260,26250,26260,54,0
2022/12/28,14:46:00,26250,26250,26250,26250,50,0
2022/12/28,14:47:00,26250,26250,26250,26250,0,0
2022/12/28,14:48:00,26240,26250,26240,26240,12,0
2022/12/28,14:49:00,26240,26240,26240,26240,0,0
2022/12/28,14:50:00,26240,26240,26240,26240,1,0
2022/12/28,14:51:00,26240,26250,26240,26250,18,0
2022/12/28,14:52:00,26250,26270,26250,26270,197,0
2022/12/28,14:53:00,26260,26260,26250,26260,91,0
2022/12/28,14:54:00,26260,26260,26260,26260,126,0
2022/12/28,14:55:00,26260,26260,26260,26260,80,0
2022/12/28,14:56:00,26260,26260,26260,26260,2,0
2022/12/28,14:57:00,26260,26260,26260,26260,245,0
2022/12/28,14:58:00,26260,26260,26260,26260,158,0
2022/12/28,14:59:00,26260,26260,26250,26250,16,0
2022/12/28,15:00:00,26250,26260,26230,26250,682,0
2022/12/28,15:01:00,26250,26260,26230,26230,692,0
2022/12/28,15:02:00,26230,26240,26220,26230,228,0
2022/12/28,15:03:00,26230,26240,26220,26220,57,0
2022/12/28,15:04:00,26230,26230,26220,26220,165,0
2022/12/28,15:05:00,26220,26230,26210,26220,106,0
2022/12/28,15:06:00,26210,26220,26210,26220,32,0
2022/12/28,15:07:00,26220,26220,26190,26200,187,0
2022/12/28,15:08:00,26200,26220,26190,26220,219,0
2022/12/28,15:09:00,26220,26230,26220,26230,156,0
2022/12/28,15:10:00,26230,26230,26220,26220,109,0
2022/12/28,15:11:00,26220,26220,26220,26220,0,0
2022/12/28,15:12:00,26220,26220,26220,26220,0,0
2022/12/28,15:13:00,26220,26220,26220,26220,0,0
2022/12/28,15:14:00,26220,26220,26220,26220,0,0
2022/12/28,15:15:00,26220,26230,26220,26230,1144,0
2022/12/28,16:31:00,26260,26270,26260,26270,108,0
2022/12/28,16:32:00,26270,26290,26270,26280,463,0
2022/12/28,16:33:00,26280,26280,26280,26280,6,0
2022/12/28,16:34:00,26280,26280,26280,26280,18,0
2022/12/28,16:35:00,26280,26280,26280,26280,4,0
2022/12/28,16:36:00,26280,26280,26270,26270,47,0
2022/12/28,16:37:00,26280,26280,26270,26270,2,0
2022/12/28,16:38:00,26270,26270,26270,26270,35,0
2022/12/28,16:39:00,26270,26270,26270,26270,0,0
2022/12/28,16:40:00,26270,26270,26270,26270,3,0
2022/12/28,16:41:00,26270,26270,26270,26270,29,0
2022/12/28,16:42:00,26270,26270,26270,26270,8,0
2022/12/28,16:43:00,26260,26270,26260,26270,28,0
2022/12/28,16:44:00,26270,26270,26270,26270,12,0
2022/12/28,16:45:00,26270,26270,26270,26270,1,0
2022/12/28,16:46:00,26270,26270,26270,26270,2,0
2022/12/28,16:47:00,26270,26270,26270,26270,20,0
2022/12/28,16:48:00,26270,26270,26270,26270,1,0
2022/12/28,16:49:00,26270,26270,26270,26270,5,0
2022/12/28,16:50:00,26270,26270,26270,26270,0,0
2022/12/28,16:51:00,26270,26270,26260,26260,4,0
2022/12/28,16:52:00,26260,26260,26260,26260,0,0
2022/12/28,16:53:00,26260,26260,26260,26260,0,0
2022/12/28,16:54:00,26270,26270,26270,26270,1,0
2022/12/28,16:55:00,26270,26270,26270,26270,89,0
2022/12/28,16:56:00,26270,26270,26270,26270,17,0
2022/12/28,16:57:00,26270,26270,26270,26270,4,0
2022/12/28,16:58:00,26270,26270,26270,26270,12,0
2022/12/28,16:59:00,26270,26270,26270,26270,0,0
2022/12/28,17:00:00,26270,26270,26270,26270,0,0
2022/12/28,17:01:00,26280,26280,26280,26280,68,0
2022/12/28,17:02:00,26280,26280,26280,26280,8,0
2022/12/28,17:03:00,26290,26290,26290,26290,81,0
2022/12/28,17:04:00,26290,26290,26290,26290,85,0
2022/12/28,17:05:00,26290,26300,26290,26290,24,0
2022/12/28,17:06:00,26300,26300,26290,26290,19,0
2022/12/28,17:07:00,26290,26290,26290,26290,16,0
2022/12/28,17:08:00,26290,26290,26290,26290,0,0
2022/12/28,17:09:00,26290,26290,26290,26290,0,0
2022/12/28,17:10:00,26290,26300,26290,26300,53,0
2022/12/28,17:11:00,26290,26290,26290,26290,3,0
2022/12/28,17:12:00,26300,26310,26300,26310,46,0
2022/12/28,17:13:00,26300,26300,26290,26290,24,0
2022/12/28,17:14:00,26290,26290,26290,26290,7,0
2022/12/28,17:15:00,26290,26290,26290,26290,0,0
2022/12/28,17:16:00,26290,26300,26290,26290,20,0
2022/12/28,17:17:00,26290,26290,26290,26290,0,0
2022/12/28,17:18:00,26290,26290,26280,26280,48,0
2022/12/28,17:19:00,26290,26290,26280,26290,23,0
2022/12/28,17:20:00,26290,26290,26290,26290,10,0
2022/12/28,17:21:00,26290,26290,26290,26290,0,0
2022/12/28,17:22:00,26300,26300,26300,26300,30,0
2022/12/28,17:23:00,26300,26300,26300,26300,8,0
2022/12/28,17:24:00,26300,26300,26300,26300,17,0
2022/12/28,17:25:00,26300,26300,26290,26290,15,0
2022/12/28,17:26:00,26290,26290,26290,26290,11,0
2022/12/28,17:27:00,26280,26290,26280,26290,16,0
2022/12/28,17:28:00,26290,26290,26290,26290,1,0
2022/12/28,17:29:00,26300,26300,26300,26300,5,0
2022/12/28,17:30:00,26290,26290,26290,26290,1,0
2022/12/28,17:31:00,26300,26300,26300,26300,13,0
2022/12/28,17:32:00,26300,26300,26300,26300,18,0
2022/12/28,17:33:00,26290,26290,26290,26290,10,0
2022/12/28,17:34:00,26290,26290,26290,26290,0,0
2022/12/28,17:35:00,26290,26290,26290,26290,19,0
2022/12/28,17:36:00,26290,26290,26290,26290,7,0
2022/12/28,17:37:00,26290,26290,26290,26290,1,0
2022/12/28,17:38:00,26290,26290,26290,26290,1,0
2022/12/28,17:39:00,26290,26290,26290,26290,0,0
2022/12/28,17:40:00,26290,26290,26290,26290,21,0
2022/12/28,17:41:00,26290,26290,26290,26290,2,0
2022/12/28,17:42:00,26280,26290,26280,26280,67,0
2022/12/28,17:43:00,26280,26290,26280,26290,30,0
2022/12/28,17:44:00,26280,26280,26280,26280,12,0
2022/12/28,17:45:00,26280,26280,26280,26280,0,0
2022/12/28,17:46:00,26280,26280,26280,26280,1,0
2022/12/28,17:47:00,26280,26280,26270,26270,55,0
2022/12/28,17:48:00,26270,26270,26270,26270,11,0
2022/12/28,17:49:00,26270,26270,26270,26270,13,0
2022/12/28,17:50:00,26270,26270,26270,26270,16,0
2022/12/28,17:51:00,26270,26270,26270,26270,3,0
2022/12/28,17:52:00,26270,26270,26270,26270,9,0
2022/12/28,17:53:00,26270,26270,26270,26270,7,0
2022/12/28,17:54:00,26280,26280,26280,26280,39,0
2022/12/28,17:55:00,26280,26280,26280,26280,1,0
2022/12/28,17:56:00,26270,26270,26270,26270,9,0
2022/12/28,17:57:00,26270,26270,26270,26270,2,0
2022/12/28,17:58:00,26270,26270,26270,26270,4,0
2022/12/28,17:59:00,26270,26270,26270,26270,14,0
2022/12/28,18:00:00,26270,26270,26260,26260,40,0
2022/12/28,18:01:00,26260,26260,26260,26260,24,0
2022/12/28,18:02:00,26270,26270,26270,26270,14,0
2022/12/28,18:03:00,26270,26270,26260,26260,19,0
2022/12/28,18:04:00,26260,26260,26260,26260,28,0
2022/12/28,18:05:00,26250,26250,26250,26250,14,0
2022/12/28,18:06:00,26250,26250,26250,26250,0,0
2022/12/28,18:07:00,26250,26250,26250,26250,3,0
2022/12/28,18:08:00,26260,26260,26260,26260,32,0
2022/12/28,18:09:00,26260,26260,26260,26260,6,0
2022/12/28,18:10:00,26260,26260,26250,26250,59,0
2022/12/28,18:11:00,26250,26250,26240,26240,75,0
2022/12/28,18:12:00,26240,26240,26240,26240,6,0
2022/12/28,18:13:00,26240,26240,26240,26240,0,0
2022/12/28,18:14:00,26240,26240,26240,26240,73,0
2022/12/28,18:15:00,26240,26240,26240,26240,0,0
2022/12/28,18:16:00,26250,26250,26250,26250,16,0
2022/12/28,18:17:00,26260,26260,26260,26260,2,0
2022/12/28,18:18:00,26260,26260,26260,26260,1,0
2022/12/28,18:19:00,26260,26260,26260,26260,15,0
2022/12/28,18:20:00,26260,26260,26260,26260,4,0
2022/12/28,18:21:00,26260,26260,26260,26260,4,0
2022/12/28,18:22:00,26260,26260,26260,26260,5,0
2022/12/28,18:23:00,26260,26260,26260,26260,6,0
2022/12/28,18:24:00,26260,26260,26260,26260,8,0
2022/12/28,18:25:00,26260,26260,26260,26260,41,0
2022/12/28,18:26:00,26250,26250,26250,26250,2,0
2022/12/28,18:27:00,26250,26250,26250,26250,6,0
2022/12/28,18:28:00,26250,26250,26250,26250,0,0
2022/12/28,18:29:00,26250,26250,26250,26250,0,0
2022/12/28,18:30:00,26250,26250,26250,26250,2,0
2022/12/28,18:31:00,26250,26250,26250,26250,8,0
2022/12/28,18:32:00,26260,26270,26260,26270,100,0
2022/12/28,18:33:00,26270,26270,26270,26270,133,0
2022/12/28,18:34:00,26270,26270,26270,26270,46,0
2022/12/28,18:35:00,26270,26270,26270,26270,0,0
2022/12/28,18:36:00,26270,26270,26270,26270,0,0
2022/12/28,18:37:00,26270,26270,26270,26270,0,0
2022/12/28,18:38:00,26260,26260,26260,26260,7,0
2022/12/28,18:39:00,26260,26260,26260,26260,9,0
2022/12/28,18:40:00,26260,26260,26260,26260,6,0
2022/12/28,18:41:00,26260,26260,26260,26260,2,0
2022/12/28,18:42:00,26260,26260,26260,26260,9,0
2022/12/28,18:43:00,26260,26260,26260,26260,9,0
2022/12/28,18:44:00,26260,26260,26260,26260,6,0
2022/12/28,18:45:00,26260,26260,26260,26260,2,0
2022/12/28,18:46:00,26260,26260,26260,26260,4,0
2022/12/28,18:47:00,26270,26270,26270,26270,2,0
2022/12/28,18:48:00,26270,26270,26270,26270,0,0
2022/12/28,18:49:00,26270,26270,26270,26270,0,0
2022/12/28,18:50:00,26270,26270,26270,26270,37,0
2022/12/28,18:51:00,26270,26270,26270,26270,3,0
2022/12/28,18:52:00,26270,26270,26270,26270,20,0
2022/12/28,18:53:00,26270,26270,26270,26270,27,0
2022/12/28,18:54:00,26270,26270,26270,26270,1,0
2022/12/28,18:55:00,26270,26270,26270,26270,4,0
2022/12/28,18:56:00,26270,26270,26260,26260,42,0
2022/12/28,18:57:00,26260,26260,26260,26260,1,0
2022/12/28,18:58:00,26260,26260,26260,26260,23,0
2022/12/28,18:59:00,26260,26260,26260,26260,10,0
2022/12/28,19:00:00,26260,26260,26260,26260,6,0
2022/12/28,19:01:00,26260,26260,26260,26260,0,0
2022/12/28,19:02:00,26260,26260,26260,26260,0,0
2022/12/28,19:03:00,26260,26260,26260,26260,0,0
2022/12/28,19:04:00,26260,26260,26260,26260,4,0
2022/12/28,19:05:00,26270,26270,26270,26270,2,0
2022/12/28,19:06:00,26270,26270,26270,26270,0,0
2022/12/28,19:07:00,26270,26270,26270,26270,0,0
2022/12/28,19:08:00,26260,26260,26260,26260,6,0
2022/12/28,19:09:00,26260,26260,26260,26260,11,0
2022/12/28,19:10:00,26260,26260,26260,26260,0,0
2022/12/28,19:11:00,26260,26260,26260,26260,0,0
2022/12/28,19:12:00,26260,26260,26260,26260,0,0
2022/12/28,19:13:00,26260,26260,26260,26260,6,0
2022/12/28,19:14:00,26260,26270,26250,26270,8,0
2022/12/28,19:15:00,26270,26270,26270,26270,0,0
2022/12/28,19:16:00,26260,26260,26260,26260,8,0
2022/12/28,19:17:00,26260,26260,26260,26260,2,0
2022/12/28,19:18:00,26260,26260,26260,26260,0,0
2022/12/28,19:19:00,26260,26260,26260,26260,0,0
2022/12/28,19:20:00,26260,26260,26260,26260,1,0
2022/12/28,19:21:00,26260,26260,26260,26260,6,0
2022/12/28,19:22:00,26260,26260,26260,26260,0,0
2022/12/28,19:23:00,26270,26270,26270,26270,1,0
2022/12/28,19:24:00,26270,26270,26270,26270,33,0
2022/12/28,19:25:00,26270,26270,26270,26270,2,0
2022/12/28,19:26:00,26270,26270,26270,26270,1,0
2022/12/28,19:27:00,26270,26270,26270,26270,0,0
2022/12/28,19:28:00,26270,26270,26270,26270,0,0
2022/12/28,19:29:00,26270,26270,26270,26270,0,0
2022/12/28,19:30:00,26270,26270,26270,26270,0,0
2022/12/28,19:31:00,26270,26270,26270,26270,1,0
2022/12/28,19:32:00,26270,26270,26270,26270,0,0
2022/12/28,19:33:00,26270,26270,26270,26270,0,0
2022/12/28,19:34:00,26270,26270,26260,26270,13,0
2022/12/28,19:35:00,26270,26270,26270,26270,0,0
2022/12/28,19:36:00,26270,26270,26260,26260,17,0
2022/12/28,19:37:00,26260,26260,26260,26260,4,0
2022/12/28,19:38:00,26260,26260,26260,26260,0,0
2022/12/28,19:39:00,26260,26260,26260,26260,3,0
2022/12/28,19:40:00,26260,26260,26260,26260,5,0
2022/12/28,19:41:00,26260,26260,26260,26260,12,0
2022/12/28,19:42:00,26260,26260,26260,26260,28,0
2022/12/28,19:43:00,26260,26260,26260,26260,32,0
2022/12/28,19:44:00,26260,26260,26260,26260,0,0
2022/12/28,19:45:00,26260,26260,26260,26260,7,0
2022/12/28,19:46:00,26270,26270,26270,26270,8,0
2022/12/28,19:47:00,26270,26270,26270,26270,4,0
2022/12/28,19:48:00,26270,26270,26270,26270,1,0
2022/12/28,19:49:00,26270,26270,26260,26260,3,0
2022/12/28,19:50:00,26260,26260,26260,26260,0,0
2022/12/28,19:51:00,26270,26270,26270,26270,10,0
2022/12/28,19:52:00,26270,26270,26270,26270,0,0
2022/12/28,19:53:00,26270,26270,26270,26270,7,0
2022/12/28,19:54:00,26270,26270,26270,26270,0,0
2022/12/28,19:55:00,26270,26270,26270,26270,0,0
2022/12/28,19:56:00,26280,26280,26280,26280,33,0
2022/12/28,19:57:00,26280,26280,26280,26280,0,0
2022/12/28,19:58:00,26280,26280,26280,26280,0,0
2022/12/28,19:59:00,26290,26290,26280,26280,50,0
2022/12/28,20:00:00,26280,26280,26280,26280,19,0
2022/12/28,20:01:00,26280,26290,26280,26290,15,0
2022/12/28,20:02:00,26290,26290,26290,26290,6,0
2022/12/28,20:03:00,26290,26290,26290,26290,2,0
2022/12/28,20:04:00,26290,26290,26290,26290,0,0
2022/12/28,20:05:00,26290,26290,26290,26290,9,0
2022/12/28,20:06:00,26290,26290,26290,26290,3,0
2022/12/28,20:07:00,26290,26290,26290,26290,6,0
2022/12/28,20:08:00,26290,26290,26290,26290,0,0
2022/12/28,20:09:00,26290,26290,26290,26290,0,0
2022/12/28,20:10:00,26290,26290,26290,26290,23,0
2022/12/28,20:11:00,26290,26290,26290,26290,9,0
2022/12/28,20:12:00,26290,26290,26290,26290,3,0
2022/12/28,20:13:00,26290,26290,26290,26290,4,0
2022/12/28,20:14:00,26290,26290,26290,26290,2,0
2022/12/28,20:15:00,26300,26300,26300,26300,3,0
2022/12/28,20:16:00,26300,26300,26300,26300,0,0
2022/12/28,20:17:00,26290,26290,26290,26290,5,0
2022/12/28,20:18:00,26290,26290,26290,26290,0,0
2022/12/28,20:19:00,26290,26290,26290,26290,0,0
2022/12/28,20:20:00,26290,26290,26290,26290,1,0
2022/12/28,20:21:00,26290,26290,26290,26290,14,0
2022/12/28,20:22:00,26290,26290,26290,26290,0,0
2022/12/28,20:23:00,26280,26280,26280,26280,11,0
2022/12/28,20:24:00,26280,26280,26280,26280,1,0
2022/12/28,20:25:00,26280,26280,26280,26280,0,0
2022/12/28,20:26:00,26280,26280,26280,26280,0,0
2022/12/28,20:27:00,26280,26280,26280,26280,0,0
2022/12/28,20:28:00,26280,26280,26280,26280,15,0
2022/12/28,20:29:00,26280,26280,26280,26280,8,0
2022/12/28,20:30:00,26280,26280,26280,26280,8,0
2022/12/28,20:31:00,26280,26280,26280,26280,3,0
2022/12/28,20:32:00,26280,26280,26280,26280,0,0
2022/12/28,20:33:00,26280,26280,26280,26280,5,0
2022/12/28,20:34:00,26280,26280,26280,26280,0,0
2022/12/28,20:35:00,26280,26280,26280,26280,2,0
2022/12/28,20:36:00,26280,26280,26280,26280,1,0
2022/12/28,20:37:00,26280,26280,26280,26280,0,0
2022/12/28,20:38:00,26280,26280,26280,26280,0,0
2022/12/28,20:39:00,26280,26280,26280,26280,0,0
2022/12/28,20:40:00,26280,26280,26280,26280,0,0
2022/12/28,20:41:00,26280,26280,26280,26280,0,0
2022/12/28,20:42:00,26280,26280,26280,26280,1,0
2022/12/28,20:43:00,26280,26280,26280,26280,13,0
2022/12/28,20:44:00,26280,26280,26280,26280,3,0
2022/12/28,20:45:00,26280,26280,26280,26280,0,0
2022/12/28,20:46:00,26290,26290,26290,26290,46,0
2022/12/28,20:47:00,26290,26290,26290,26290,1,0
2022/12/28,20:48:00,26290,26290,26290,26290,0,0
2022/12/28,20:49:00,26290,26290,26290,26290,0,0
2022/12/28,20:50:00,26290,26290,26290,26290,0,0
2022/12/28,20:51:00,26290,26290,26290,26290,0,0
2022/12/28,20:52:00,26290,26290,26290,26290,0,0
2022/12/28,20:53:00,26290,26290,26290,26290,0,0
2022/12/28,20:54:00,26290,26290,26290,26290,0,0
2022/12/28,20:55:00,26290,26290,26290,26290,0,0
2022/12/28,20:56:00,26300,26300,26300,26300,15,0
2022/12/28,20:57:00,26300,26300,26300,26300,1,0
2022/12/28,20:58:00,26300,26300,26300,26300,0,0
2022/12/28,20:59:00,26290,26290,26290,26290,67,0
2022/12/28,21:00:00,26290,26290,26290,26290,7,0
2022/12/28,21:01:00,26290,26290,26290,26290,4,0
2022/12/28,21:02:00,26290,26290,26290,26290,0,0
2022/12/28,21:03:00,26290,26290,26290,26290,0,0
2022/12/28,21:04:00,26290,26290,26290,26290,0,0
2022/12/28,21:05:00,26290,26290,26290,26290,6,0
2022/12/28,21:06:00,26290,26290,26290,26290,0,0
2022/12/28,21:07:00,26290,26290,26290,26290,16,0
2022/12/28,21:08:00,26290,26290,26290,26290,6,0
2022/12/28,21:09:00,26290,26290,26290,26290,0,0
2022/12/28,21:10:00,26290,26290,26290,26290,0,0
2022/12/28,21:11:00,26290,26290,26290,26290,10,0
2022/12/28,21:12:00,26290,26290,26290,26290,15,0
2022/12/28,21:13:00,26290,26290,26290,26290,11,0
2022/12/28,21:14:00,26290,26290,26290,26290,3,0
2022/12/28,21:15:00,26290,26290,26290,26290,2,0
2022/12/28,21:16:00,26290,26290,26290,26290,1,0
2022/12/28,21:17:00,26290,26290,26290,26290,0,0
2022/12/28,21:18:00,26290,26290,26290,26290,0,0
2022/12/28,21:19:00,26290,26290,26290,26290,0,0
2022/12/28,21:20:00,26290,26290,26290,26290,10,0
2022/12/28,21:21:00,26290,26290,26290,26290,0,0
2022/12/28,21:22:00,26290,26290,26290,26290,0,0
2022/12/28,21:23:00,26290,26290,26290,26290,0,0
2022/12/28,21:24:00,26290,26290,26290,26290,0,0
2022/12/28,21:25:00,26290,26290,26290,26290,0,0
2022/12/28,21:26:00,26290,26290,26290,26290,0,0
2022/12/28,21:27:00,26290,26290,26290,26290,0,0
2022/12/28,21:28:00,26290,26290,26290,26290,0,0
2022/12/28,21:29:00,26290,26290,26290,26290,1,0
2022/12/28,21:30:00,26290,26290,26290,26290,0,0
2022/12/28,21:31:00,26290,26290,26290,26290,0,0
2022/12/28,21:32:00,26290,26290,26290,26290,0,0
2022/12/28,21:33:00,26290,26290,26290,26290,0,0
2022/12/28,21:34:00,26290,26290,26290,26290,0,0
2022/12/28,21:35:00,26290,26290,26290,26290,0,0
2022/12/28,21:36:00,26290,26290,26290,26290,0,0
2022/12/28,21:37:00,26290,26290,26290,26290,0,0
2022/12/28,21:38:00,26290,26290,26290,26290,0,0
2022/12/28,21:39:00,26290,26290,26290,26290,0,0
2022/12/28,21:40:00,26290,26290,26290,26290,41,0
2022/12/28,21:41:00,26290,26290,26290,26290,1,0
2022/12/28,21:42:00,26290,26290,26290,26290,0,0
2022/12/28,21:43:00,26280,26280,26280,26280,58,0
2022/12/28,21:44:00,26280,26280,26280,26280,0,0
2022/12/28,21:45:00,26280,26280,26280,26280,33,0
2022/12/28,21:46:00,26280,26280,26280,26280,5,0
2022/12/28,21:47:00,26290,26290,26290,26290,14,0
2022/12/28,21:48:00,26290,26290,26290,26290,0,0
2022/12/28,21:49:00,26290,26290,26290,26290,0,0
2022/12/28,21:50:00,26290,26290,26290,26290,0,0
2022/12/28,21:51:00,26290,26290,26290,26290,0,0
2022/12/28,21:52:00,26300,26300,26300,26300,36,0
2022/12/28,21:53:00,26300,26300,26300,26300,0,0
2022/12/28,21:54:00,26300,26300,26300,26300,0,0
2022/12/28,21:55:00,26300,26300,26300,26300,0,0
2022/12/28,21:56:00,26300,26300,26300,26300,9,0
2022/12/28,21:57:00,26300,26300,26300,26300,1,0
2022/12/28,21:58:00,26300,26300,26300,26300,1,0
2022/12/28,21:59:00,26300,26300,26300,26300,0,0
2022/12/28,22:00:00,26300,26300,26300,26300,0,0
2022/12/28,22:01:00,26300,26300,26300,26300,13,0
2022/12/28,22:02:00,26300,26300,26300,26300,5,0
2022/12/28,22:03:00,26300,26300,26300,26300,0,0
2022/12/28,22:04:00,26300,26300,26300,26300,4,0
2022/12/28,22:05:00,26300,26300,26300,26300,5,0
2022/12/28,22:06:00,26300,26300,26300,26300,1,0
2022/12/28,22:07:00,26300,26300,26300,26300,0,0
2022/12/28,22:08:00,26300,26300,26300,26300,0,0
2022/12/28,22:09:00,26300,26300,26300,26300,0,0
2022/12/28,22:10:00,26300,26300,26300,26300,0,0
2022/12/28,22:11:00,26300,26300,26300,26300,0,0
2022/12/28,22:12:00,26300,26300,26300,26300,0,0
2022/12/28,22:13:00,26300,26300,26300,26300,0,0
2022/12/28,22:14:00,26300,26300,26300,26300,1,0
2022/12/28,22:15:00,26300,26300,26300,26300,0,0
2022/12/28,22:16:00,26300,26300,26300,26300,0,0
2022/12/28,22:17:00,26300,26300,26300,26300,0,0
2022/12/28,22:18:00,26300,26300,26300,26300,22,0
2022/12/28,22:19:00,26300,26300,26300,26300,2,0
2022/12/28,22:20:00,26300,26300,26300,26300,0,0
2022/12/28,22:21:00,26300,26300,26300,26300,0,0
2022/12/28,22:22:00,26300,26300,26300,26300,0,0
2022/12/28,22:23:00,26300,26300,26300,26300,0,0
2022/12/28,22:24:00,26300,26300,26300,26300,0,0
2022/12/28,22:25:00,26300,26300,26300,26300,0,0
2022/12/28,22:26:00,26290,26290,26290,26290,25,0
2022/12/28,22:27:00,26290,26290,26290,26290,0,0
2022/12/28,22:28:00,26300,26300,26300,26300,2,0
2022/12/28,22:29:00,26300,26300,26300,26300,0,0
2022/12/28,22:30:00,26290,26290,26290,26290,1,0
2022/12/28,22:31:00,26290,26290,26290,26290,5,0
2022/12/28,22:32:00,26280,26280,26280,26280,30,0
2022/12/28,22:33:00,26280,26280,26280,26280,7,0
2022/12/28,22:34:00,26290,26290,26280,26280,13,0
2022/12/28,22:35:00,26280,26280,26280,26280,12,0
2022/12/28,22:36:00,26280,26280,26280,26280,0,0
2022/12/28,22:37:00,26270,26270,26270,26270,26,0
2022/12/28,22:38:00,26270,26270,26270,26270,0,0
2022/12/28,22:39:00,26270,26270,26270,26270,0,0
2022/12/28,22:40:00,26270,26270,26270,26270,0,0
2022/12/28,22:41:00,26270,26270,26270,26270,10,0
2022/12/28,22:42:00,26270,26270,26270,26270,0,0
2022/12/28,22:43:00,26260,26260,26260,26260,1,0
2022/12/28,22:44:00,26260,26260,26260,26260,85,0
2022/12/28,22:45:00,26260,26260,26260,26260,1,0
2022/12/28,22:46:00,26260,26260,26260,26260,21,0
2022/12/28,22:47:00,26260,26260,26260,26260,5,0
2022/12/28,22:48:00,26260,26260,26250,26250,24,0
2022/12/28,22:49:00,26250,26250,26250,26250,0,0
2022/12/28,22:50:00,26250,26260,26250,26260,7,0
2022/12/28,22:51:00,26260,26260,26260,26260,0,0
2022/12/28,22:52:00,26260,26260,26260,26260,0,0
2022/12/28,22:53:00,26260,26260,26260,26260,5,0
2022/12/28,22:54:00,26260,26260,26260,26260,21,0
2022/12/28,22:55:00,26260,26260,26260,26260,0,0
2022/12/28,22:56:00,26260,26260,26260,26260,0,0
2022/12/28,22:57:00,26260,26260,26260,26260,11,0
2022/12/28,22:58:00,26260,26260,26260,26260,2,0
2022/12/28,22:59:00,26260,26260,26260,26260,0,0
2022/12/28,23:00:00,26260,26260,26260,26260,0,0
2022/12/28,23:01:00,26260,26260,26260,26260,0,0
2022/12/28,23:02:00,26260,26260,26260,26260,0,0
2022/12/28,23:03:00,26260,26260,26260,26260,0,0
2022/12/28,23:04:00,26260,26260,26260,26260,0,0
2022/12/28,23:05:00,26260,26260,26260,26260,0,0
2022/12/28,23:06:00,26260,26260,26260,26260,44,0
2022/12/28,23:07:00,26260,26260,26260,26260,19,0
2022/12/28,23:08:00,26260,26260,26260,26260,15,0
2022/12/28,23:09:00,26260,26260,26260,26260,9,0
2022/12/28,23:10:00,26260,26260,26260,26260,4,0
2022/12/28,23:11:00,26260,26260,26260,26260,13,0
2022/12/28,23:12:00,26260,26260,26260,26260,7,0
2022/12/28,23:13:00,26260,26260,26260,26260,8,0
2022/12/28,23:14:00,26260,26260,26260,26260,1,0
2022/12/28,23:15:00,26260,26260,26260,26260,0,0
2022/12/28,23:16:00,26260,26260,26260,26260,2,0
2022/12/28,23:17:00,26260,26260,26260,26260,0,0
2022/12/28,23:18:00,26260,26260,26260,26260,0,0
2022/12/28,23:19:00,26260,26260,26260,26260,9,0
2022/12/28,23:20:00,26260,26260,26260,26260,8,0
2022/12/28,23:21:00,26260,26260,26260,26260,0,0
2022/12/28,23:22:00,26260,26260,26260,26260,0,0
2022/12/28,23:23:00,26260,26260,26260,26260,44,0
2022/12/28,23:24:00,26260,26260,26260,26260,0,0
2022/12/28,23:25:00,26260,26260,26260,26260,0,0
2022/12/28,23:26:00,26250,26250,26250,26250,57,0
2022/12/28,23:27:00,26250,26250,26250,26250,0,0
2022/12/28,23:28:00,26250,26250,26250,26250,0,0
2022/12/28,23:29:00,26250,26250,26250,26250,0,0
2022/12/28,23:30:00,26250,26250,26250,26250,31,0
2022/12/28,23:31:00,26250,26250,26240,26240,117,0
2022/12/28,23:32:00,26240,26250,26220,26250,189,0
2022/12/28,23:33:00,26260,26270,26260,26270,155,0
2022/12/28,23:34:00,26270,26280,26270,26280,43,0
2022/12/28,23:35:00,26280,26280,26270,26280,51,0
2022/12/28,23:36:00,26280,26290,26280,26290,39,0
2022/12/28,23:37:00,26290,26300,26290,26300,12,0
2022/12/28,23:38:00,26290,26290,26270,26280,59,0
2022/12/28,23:39:00,26270,26270,26270,26270,22,0
2022/12/28,23:40:00,26270,26270,26270,26270,12,0
2022/12/28,23:41:00,26280,26290,26280,26280,79,0
2022/12/28,23:42:00,26280,26280,26280,26280,9,0
2022/12/28,23:43:00,26280,26280,26280,26280,12,0
2022/12/28,23:44:00,26280,26280,26280,26280,27,0
2022/12/28,23:45:00,26270,26270,26270,26270,8,0
2022/12/28,23:46:00,26270,26270,26270,26270,21,0
2022/12/28,23:47:00,26270,26270,26270,26270,23,0
2022/12/28,23:48:00,26270,26270,26270,26270,32,0
2022/12/28,23:49:00,26270,26270,26270,26270,10,0
2022/12/28,23:50:00,26280,26280,26280,26280,7,0
2022/12/28,23:51:00,26270,26270,26260,26260,34,0
2022/12/28,23:52:00,26250,26250,26250,26250,57,0
2022/12/28,23:53:00,26240,26240,26230,26240,54,0
2022/12/28,23:54:00,26230,26230,26220,26230,9,0
2022/12/28,23:55:00,26220,26230,26220,26230,99,0
2022/12/28,23:56:00,26240,26240,26240,26240,56,0
2022/12/28,23:57:00,26240,26240,26240,26240,23,0
2022/12/28,23:58:00,26250,26250,26250,26250,1,0
2022/12/28,23:59:00,26250,26250,26240,26240,8,0
2022/12/29,00:00:00,26240,26250,26240,26250,3,0
2022/12/29,00:01:00,26250,26250,26250,26250,35,0
2022/12/29,00:02:00,26250,26270,26250,26270,45,0
2022/12/29,00:03:00,26270,26270,26250,26250,43,0
2022/12/29,00:04:00,26240,26250,26240,26250,9,0
2022/12/29,00:05:00,26250,26250,26250,26250,6,0
2022/12/29,00:06:00,26250,26250,26250,26250,14,0
2022/12/29,00:07:00,26250,26250,26250,26250,11,0
2022/12/29,00:08:00,26250,26250,26250,26250,5,0
2022/12/29,00:09:00,26250,26250,26250,26250,20,0
2022/12/29,00:10:00,26250,26250,26230,26240,15,0
2022/12/29,00:11:00,26240,26240,26240,26240,8,0
2022/12/29,00:12:00,26240,26240,26230,26230,32,0
2022/12/29,00:13:00,26230,26240,26230,26240,38,0
2022/12/29,00:14:00,26240,26240,26240,26240,11,0
2022/12/29,00:15:00,26240,26240,26240,26240,6,0
2022/12/29,00:16:00,26240,26240,26240,26240,17,0
2022/12/29,00:17:00,26240,26250,26240,26250,33,0
2022/12/29,00:18:00,26240,26240,26240,26240,57,0
2022/12/29,00:19:00,26240,26240,26240,26240,38,0
2022/12/29,00:20:00,26250,26250,26250,26250,3,0
2022/12/29,00:21:00,26250,26250,26250,26250,82,0
2022/12/29,00:22:00,26250,26250,26250,26250,0,0
2022/12/29,00:23:00,26250,26250,26250,26250,14,0
2022/12/29,00:24:00,26250,26250,26250,26250,11,0
2022/12/29,00:25:00,26240,26240,26240,26240,4,0
2022/12/29,00:26:00,26240,26240,26220,26220,33,0
2022/12/29,00:27:00,26210,26210,26190,26210,194,0
2022/12/29,00:28:00,26210,26210,26210,26210,31,0
2022/12/29,00:29:00,26200,26210,26200,26210,32,0
2022/12/29,00:30:00,26200,26200,26190,26190,127,0
2022/12/29,00:31:00,26200,26200,26190,26190,55,0
2022/12/29,00:32:00,26190,26200,26190,26200,59,0
2022/12/29,00:33:00,26200,26210,26200,26210,60,0
2022/12/29,00:34:00,26200,26200,26200,26200,11,0
2022/12/29,00:35:00,26200,26200,26200,26200,20,0
2022/12/29,00:36:00,26200,26200,26200,26200,8,0
2022/12/29,00:37:00,26190,26190,26170,26180,40,0
2022/12/29,00:38:00,26180,26200,26180,26190,16,0
2022/12/29,00:39:00,26190,26190,26180,26180,19,0
2022/12/29,00:40:00,26180,26190,26180,26190,18,0
2022/12/29,00:41:00,26190,26190,26190,26190,43,0
2022/12/29,00:42:00,26200,26200,26200,26200,43,0
2022/12/29,00:43:00,26200,26200,26200,26200,25,0
2022/12/29,00:44:00,26200,26200,26200,26200,6,0
2022/12/29,00:45:00,26200,26200,26190,26190,31,0
2022/12/29,00:46:00,26190,26190,26190,26190,5,0
2022/12/29,00:47:00,26190,26200,26190,26190,34,0
2022/12/29,00:48:00,26200,26200,26200,26200,21,0
2022/12/29,00:49:00,26210,26210,26210,26210,2,0
2022/12/29,00:50:00,26200,26200,26200,26200,24,0
2022/12/29,00:51:00,26200,26200,26180,26190,68,0
2022/12/29,00:52:00,26180,26190,26160,26190,82,0
2022/12/29,00:53:00,26180,26180,26180,26180,10,0
2022/12/29,00:54:00,26190,26190,26190,26190,13,0
2022/12/29,00:55:00,26190,26190,26190,26190,9,0
2022/12/29,00:56:00,26180,26190,26180,26180,26,0
2022/12/29,00:57:00,26180,26180,26180,26180,21,0
2022/12/29,00:58:00,26170,26170,26160,26160,106,0
2022/12/29,00:59:00,26160,26160,26160,26160,12,0
2022/12/29,01:00:00,26150,26150,26140,26140,96,0
2022/12/29,01:01:00,26150,26160,26150,26160,31,0
2022/12/29,01:02:00,26150,26160,26150,26150,22,0
2022/12/29,01:03:00,26150,26150,26150,26150,3,0
2022/12/29,01:04:00,26150,26150,26150,26150,37,0
2022/12/29,01:05:00,26160,26160,26160,26160,23,0
2022/12/29,01:06:00,26160,26160,26160,26160,19,0
2022/12/29,01:07:00,26150,26160,26150,26150,32,0
2022/12/29,01:08:00,26150,26150,26150,26150,9,0
2022/12/29,01:09:00,26150,26150,26140,26140,51,0
2022/12/29,01:10:00,26140,26140,26140,26140,40,0
2022/12/29,01:11:00,26140,26140,26140,26140,23,0
2022/12/29,01:12:00,26150,26150,26140,26150,32,0
2022/12/29,01:13:00,26140,26140,26140,26140,3,0
2022/12/29,01:14:00,26150,26150,26140,26140,40,0
2022/12/29,01:15:00,26140,26140,26140,26140,11,0
2022/12/29,01:16:00,26140,26140,26120,26130,80,0
2022/12/29,01:17:00,26130,26130,26130,26130,28,0
2022/12/29,01:18:00,26130,26130,26130,26130,5,0
2022/12/29,01:19:00,26130,26130,26130,26130,4,0
2022/12/29,01:20:00,26140,26140,26140,26140,25,0
2022/12/29,01:21:00,26150,26150,26150,26150,19,0
2022/12/29,01:22:00,26150,26150,26150,26150,7,0
2022/12/29,01:23:00,26140,26140,26140,26140,49,0
2022/12/29,01:24:00,26140,26140,26140,26140,8,0
2022/12/29,01:25:00,26150,26150,26150,26150,6,0
2022/12/29,01:26:00,26150,26150,26150,26150,17,0
2022/12/29,01:27:00,26150,26150,26150,26150,22,0
2022/12/29,01:28:00,26150,26150,26150,26150,8,0
2022/12/29,01:29:00,26140,26140,26140,26140,41,0
2022/12/29,01:30:00,26140,26150,26140,26150,19,0
2022/12/29,01:31:00,26140,26140,26140,26140,43,0
2022/12/29,01:32:00,26140,26140,26140,26140,49,0
2022/12/29,01:33:00,26150,26150,26140,26140,10,0
2022/12/29,01:34:00,26140,26140,26130,26130,25,0
2022/12/29,01:35:00,26130,26130,26130,26130,19,0
2022/12/29,01:36:00,26130,26130,26130,26130,22,0
2022/12/29,01:37:00,26120,26120,26120,26120,3,0
2022/12/29,01:38:00,26120,26130,26120,26130,5,0
2022/12/29,01:39:00,26120,26120,26110,26110,101,0
2022/12/29,01:40:00,26110,26110,26110,26110,2,0
2022/12/29,01:41:00,26120,26120,26120,26120,10,0
2022/12/29,01:42:00,26130,26130,26130,26130,30,0
2022/12/29,01:43:00,26130,26140,26130,26130,27,0
2022/12/29,01:44:00,26130,26130,26130,26130,5,0
2022/12/29,01:45:00,26130,26130,26130,26130,2,0
2022/12/29,01:46:00,26130,26130,26130,26130,17,0
2022/12/29,01:47:00,26130,26130,26130,26130,3,0
2022/12/29,01:48:00,26120,26130,26120,26120,25,0
2022/12/29,01:49:00,26120,26120,26120,26120,3,0
2022/12/29,01:50:00,26110,26110,26110,26110,26,0
2022/12/29,01:51:00,26100,26100,26090,26100,91,0
2022/12/29,01:52:00,26100,26100,26100,26100,24,0
2022/12/29,01:53:00,26110,26110,26110,26110,18,0
2022/12/29,01:54:00,26110,26110,26110,26110,24,0
2022/12/29,01:55:00,26110,26110,26110,26110,46,0
2022/12/29,01:56:00,26110,26110,26100,26100,17,0
2022/12/29,01:57:00,26100,26100,26100,26100,0,0
2022/12/29,01:58:00,26110,26110,26110,26110,6,0
2022/12/29,01:59:00,26100,26110,26100,26100,33,0
2022/12/29,02:00:00,26100,26100,26100,26100,3,0
2022/12/29,02:01:00,26100,26100,26100,26100,25,0
2022/12/29,02:02:00,26100,26100,26090,26090,16,0
2022/12/29,02:03:00,26090,26090,26070,26070,71,0
2022/12/29,02:04:00,26080,26090,26080,26080,73,0
2022/12/29,02:05:00,26080,26080,26080,26080,0,0
2022/12/29,02:06:00,26070,26070,26070,26070,30,0
2022/12/29,02:07:00,26070,26070,26070,26070,26,0
2022/12/29,02:08:00,26070,26070,26070,26070,0,0
2022/12/29,02:09:00,26070,26070,26070,26070,27,0
2022/12/29,02:10:00,26070,26070,26070,26070,16,0
2022/12/29,02:11:00,26080,26080,26070,26070,8,0
2022/12/29,02:12:00,26070,26070,26070,26070,44,0
2022/12/29,02:13:00,26070,26070,26070,26070,15,0
2022/12/29,02:14:00,26070,26070,26070,26070,0,0
2022/12/29,02:15:00,26070,26070,26070,26070,32,0
2022/12/29,02:16:00,26060,26060,26050,26060,62,0
2022/12/29,02:17:00,26060,26060,26060,26060,74,0
2022/12/29,02:18:00,26060,26060,26060,26060,29,0
2022/12/29,02:19:00,26060,26060,26060,26060,4,0
2022/12/29,02:20:00,26060,26060,26060,26060,0,0
2022/12/29,02:21:00,26060,26060,26060,26060,4,0
2022/12/29,02:22:00,26060,26060,26060,26060,0,0
2022/12/29,02:23:00,26060,26060,26060,26060,22,0
2022/12/29,02:24:00,26060,26060,26060,26060,29,0
2022/12/29,02:25:00,26060,26060,26060,26060,0,0
2022/12/29,02:26:00,26060,26060,26060,26060,5,0
2022/12/29,02:27:00,26060,26060,26060,26060,8,0
2022/12/29,02:28:00,26070,26070,26070,26070,3,0
2022/12/29,02:29:00,26070,26070,26070,26070,0,0
2022/12/29,02:30:00,26070,26070,26070,26070,0,0
2022/12/29,02:31:00,26070,26070,26070,26070,42,0
2022/12/29,02:32:00,26070,26070,26070,26070,84,0
2022/12/29,02:33:00,26070,26070,26070,26070,5,0
2022/12/29,02:34:00,26080,26090,26080,26090,28,0
2022/12/29,02:35:00,26090,26090,26090,26090,4,0
2022/12/29,02:36:00,26090,26090,26090,26090,0,0
2022/12/29,02:37:00,26100,26110,26100,26110,32,0
2022/12/29,02:38:00,26100,26100,26100,26100,35,0
2022/12/29,02:39:00,26100,26100,26100,26100,0,0
2022/12/29,02:40:00,26090,26100,26090,26090,17,0
2022/12/29,02:41:00,26090,26100,26090,26090,21,0
2022/12/29,02:42:00,26090,26090,26090,26090,1,0
2022/12/29,02:43:00,26090,26090,26090,26090,0,0
2022/12/29,02:44:00,26100,26110,26100,26110,42,0
2022/12/29,02:45:00,26100,26100,26090,26100,25,0
2022/12/29,02:46:00,26100,26110,26100,26110,6,0
2022/12/29,02:47:00,26110,26110,26110,26110,13,0
2022/12/29,02:48:00,26120,26120,26120,26120,32,0
2022/12/29,02:49:00,26120,26120,26120,26120,17,0
2022/12/29,02:50:00,26120,26120,26120,26120,3,0
2022/12/29,02:51:00,26130,26130,26130,26130,5,0
2022/12/29,02:52:00,26120,26120,26120,26120,21,0
2022/12/29,02:53:00,26120,26130,26120,26130,5,0
2022/12/29,02:54:00,26130,26130,26130,26130,13,0
2022/12/29,02:55:00,26130,26130,26130,26130,12,0
2022/12/29,02:56:00,26140,26140,26140,26140,1,0
2022/12/29,02:57:00,26130,26130,26130,26130,3,0
2022/12/29,02:58:00,26130,26130,26130,26130,0,0
2022/12/29,02:59:00,26130,26130,26130,26130,14,0
2022/12/29,03:00:00,26140,26150,26140,26150,59,0
2022/12/29,03:01:00,26150,26150,26150,26150,16,0
2022/12/29,03:02:00,26160,26170,26160,26160,17,0
2022/12/29,03:03:00,26160,26160,26160,26160,45,0
2022/12/29,03:04:00,26160,26160,26160,26160,3,0
2022/12/29,03:05:00,26160,26160,26160,26160,9,0
2022/12/29,03:06:00,26160,26160,26150,26150,10,0
2022/12/29,03:07:00,26150,26160,26150,26160,25,0
2022/12/29,03:08:00,26160,26160,26160,26160,4,0
2022/12/29,03:09:00,26150,26150,26150,26150,1,0
2022/12/29,03:10:00,26150,26150,26150,26150,0,0
2022/12/29,03:11:00,26160,26170,26160,26170,31,0
2022/12/29,03:12:00,26170,26170,26170,26170,4,0
2022/12/29,03:13:00,26170,26170,26170,26170,6,0
2022/12/29,03:14:00,26160,26160,26160,26160,4,0
2022/12/29,03:15:00,26150,26150,26150,26150,16,0
2022/12/29,03:16:00,26150,26150,26150,26150,12,0
2022/12/29,03:17:00,26150,26150,26150,26150,1,0
2022/12/29,03:18:00,26140,26140,26140,26140,31,0
2022/12/29,03:19:00,26150,26150,26150,26150,13,0
2022/12/29,03:20:00,26150,26150,26150,26150,2,0
2022/12/29,03:21:00,26150,26150,26150,26150,7,0
2022/12/29,03:22:00,26140,26140,26140,26140,3,0
2022/12/29,03:23:00,26140,26140,26140,26140,0,0
2022/12/29,03:24:00,26130,26130,26130,26130,21,0
2022/12/29,03:25:00,26130,26130,26130,26130,1,0
2022/12/29,03:26:00,26130,26130,26130,26130,9,0
2022/12/29,03:27:00,26130,26140,26130,26140,15,0
2022/12/29,03:28:00,26140,26140,26140,26140,4,0
2022/12/29,03:29:00,26140,26140,26140,26140,5,0
2022/12/29,03:30:00,26140,26140,26140,26140,16,0
2022/12/29,03:31:00,26140,26140,26140,26140,0,0
2022/12/29,03:32:00,26130,26130,26120,26120,30,0
2022/12/29,03:33:00,26120,26130,26120,26130,15,0
2022/12/29,03:34:00,26130,26130,26130,26130,3,0
2022/12/29,03:35:00,26130,26130,26130,26130,2,0
2022/12/29,03:36:00,26120,26130,26120,26130,14,0
2022/12/29,03:37:00,26130,26130,26130,26130,2,0
2022/12/29,03:38:00,26120,26120,26120,26120,26,0
2022/12/29,03:39:00,26120,26120,26120,26120,7,0
2022/12/29,03:40:00,26120,26120,26120,26120,1,0
2022/12/29,03:41:00,26120,26120,26120,26120,16,0
2022/12/29,03:42:00,26130,26130,26130,26130,13,0
2022/12/29,03:43:00,26130,26140,26130,26130,23,0
2022/12/29,03:44:00,26130,26130,26130,26130,2,0
2022/12/29,03:45:00,26120,26120,26120,26120,4,0
2022/12/29,03:46:00,26120,26130,26120,26130,8,0
2022/12/29,03:47:00,26130,26130,26130,26130,4,0
2022/12/29,03:48:00,26120,26120,26120,26120,5,0
2022/12/29,03:49:00,26120,26120,26120,26120,14,0
2022/12/29,03:50:00,26120,26120,26120,26120,18,0
2022/12/29,03:51:00,26120,26120,26120,26120,0,0
2022/12/29,03:52:00,26110,26110,26110,26110,36,0
2022/12/29,03:53:00,26110,26110,26110,26110,18,0
2022/12/29,03:54:00,26110,26120,26110,26120,7,0
2022/12/29,03:55:00,26120,26120,26120,26120,4,0
2022/12/29,03:56:00,26120,26120,26120,26120,0,0
2022/12/29,03:57:00,26120,26120,26120,26120,1,0
2022/12/29,03:58:00,26110,26110,26110,26110,7,0
2022/12/29,03:59:00,26110,26110,26110,26110,1,0
2022/12/29,04:00:00,26110,26110,26110,26110,6,0
2022/12/29,04:01:00,26110,26110,26110,26110,3,0
2022/12/29,04:02:00,26110,26110,26110,26110,1,0
2022/12/29,04:03:00,26110,26110,26110,26110,4,0
2022/12/29,04:04:00,26110,26110,26110,26110,3,0
2022/12/29,04:05:00,26110,26110,26110,26110,9,0
2022/12/29,04:06:00,26110,26110,26110,26110,2,0
2022/12/29,04:07:00,26110,26110,26110,26110,8,0
2022/12/29,04:08:00,26110,26110,26110,26110,2,0
2022/12/29,04:09:00,26110,26110,26100,26100,28,0
2022/12/29,04:10:00,26100,26100,26090,26100,21,0
2022/12/29,04:11:00,26090,26100,26090,26090,20,0
2022/12/29,04:12:00,26090,26090,26090,26090,5,0
2022/12/29,04:13:00,26090,26090,26090,26090,10,0
2022/12/29,04:14:00,26080,26090,26080,26090,29,0
2022/12/29,04:15:00,26090,26100,26090,26100,7,0
2022/12/29,04:16:00,26090,26090,26080,26080,20,0
2022/12/29,04:17:00,26080,26090,26080,26090,16,0
2022/12/29,04:18:00,26090,26090,26090,26090,16,0
2022/12/29,04:19:00,26100,26100,26100,26100,23,0
2022/12/29,04:20:00,26110,26110,26110,26110,2,0
2022/12/29,04:21:00,26100,26100,26100,26100,1,0
2022/12/29,04:22:00,26100,26100,26100,26100,6,0
2022/12/29,04:23:00,26100,26100,26100,26100,0,0
2022/12/29,04:24:00,26090,26100,26090,26100,14,0
2022/12/29,04:25:00,26100,26100,26090,26100,9,0
2022/12/29,04:26:00,26100,26100,26090,26090,21,0
2022/12/29,04:27:00,26100,26100,26090,26100,3,0
2022/12/29,04:28:00,26100,26100,26100,26100,4,0
2022/12/29,04:29:00,26100,26100,26100,26100,0,0
2022/12/29,04:30:00,26100,26100,26100,26100,20,0
2022/12/29,04:31:00,26100,26100,26100,26100,17,0
2022/12/29,04:32:00,26100,26110,26100,26110,37,0
2022/12/29,04:33:00,26110,26110,26110,26110,30,0
2022/12/29,04:34:00,26110,26110,26100,26100,23,0
2022/12/29,04:35:00,26090,26090,26090,26090,6,0
2022/12/29,04:36:00,26090,26090,26080,26080,57,0
2022/12/29,04:37:00,26080,26080,26080,26080,6,0
2022/12/29,04:38:00,26080,26090,26080,26090,9,0
2022/12/29,04:39:00,26090,26090,26090,26090,0,0
2022/12/29,04:40:00,26090,26090,26090,26090,2,0
2022/12/29,04:41:00,26100,26100,26100,26100,13,0
2022/12/29,04:42:00,26100,26100,26100,26100,10,0
2022/12/29,04:43:00,26100,26110,26100,26110,8,0
2022/12/29,04:44:00,26110,26120,26110,26120,47,0
2022/12/29,04:45:00,26130,26130,26130,26130,1,0
2022/12/29,04:46:00,26130,26130,26120,26120,48,0
2022/12/29,04:47:00,26120,26120,26120,26120,5,0
2022/12/29,04:48:00,26130,26130,26130,26130,5,0
2022/12/29,04:49:00,26120,26120,26120,26120,5,0
2022/12/29,04:50:00,26120,26120,26110,26110,6,0
2022/12/29,04:51:00,26120,26120,26110,26110,2,0
2022/12/29,04:52:00,26100,26110,26100,26110,23,0
2022/12/29,04:53:00,26110,26110,26110,26110,0,0
2022/12/29,04:54:00,26100,26100,26100,26100,6,0
2022/12/29,04:55:00,26100,26110,26100,26100,13,0
2022/12/29,04:56:00,26100,26100,26100,26100,1,0
2022/12/29,04:57:00,26090,26090,26090,26090,12,0
2022/12/29,04:58:00,26100,26100,26100,26100,21,0
2022/12/29,04:59:00,26100,26100,26100,26100,4,0
2022/12/29,05:00:00,26090,26090,26090,26090,12,0
2022/12/29,05:01:00,26090,26090,26090,26090,4,0
2022/12/29,05:02:00,26080,26080,26080,26080,15,0
2022/12/29,05:03:00,26070,26070,26070,26070,19,0
2022/12/29,05:04:00,26070,26070,26060,26070,38,0
2022/12/29,05:05:00,26070,26070,26070,26070,17,0
2022/12/29,05:06:00,26070,26070,26070,26070,8,0
2022/12/29,05:07:00,26070,26070,26070,26070,3,0
2022/12/29,05:08:00,26070,26070,26070,26070,3,0
2022/12/29,05:09:00,26070,26070,26070,26070,12,0
2022/12/29,05:10:00,26070,26070,26070,26070,0,0
2022/12/29,05:11:00,26060,26060,26060,26060,4,0
2022/12/29,05:12:00,26060,26060,26060,26060,1,0
2022/12/29,05:13:00,26050,26050,26050,26050,97,0
2022/12/29,05:14:00,26050,26050,26050,26050,22,0
2022/12/29,05:15:00,26050,26050,26050,26050,2,0
2022/12/29,05:16:00,26040,26040,26030,26040,67,0
2022/12/29,05:17:00,26050,26060,26050,26060,16,0
2022/12/29,05:18:00,26060,26060,26060,26060,22,0
2022/12/29,05:19:00,26060,26060,26060,26060,8,0
2022/12/29,05:20:00,26050,26050,26050,26050,8,0
2022/12/29,05:21:00,26050,26050,26050,26050,22,0
2022/12/29,05:22:00,26050,26050,26040,26040,31,0
2022/12/29,05:23:00,26040,26040,26040,26040,1,0
2022/12/29,05:24:00,26040,26050,26040,26050,5,0
2022/12/29,05:25:00,26050,26050,26050,26050,0,0
2022/12/29,05:26:00,26050,26050,26050,26050,3,0
2022/12/29,05:27:00,26050,26050,26050,26050,11,0
2022/12/29,05:28:00,26050,26050,26050,26050,10,0
2022/12/29,05:29:00,26050,26050,26050,26050,0,0
2022/12/29,05:30:00,26050,26050,26050,26050,0,0
2022/12/29,05:31:00,26040,26040,26040,26040,2,0
2022/12/29,05:32:00,26050,26050,26050,26050,26,0
2022/12/29,05:33:00,26050,26050,26050,26050,3,0
2022/12/29,05:34:00,26050,26050,26050,26050,19,0
2022/12/29,05:35:00,26060,26060,26050,26050,2,0
2022/12/29,05:36:00,26050,26060,26050,26060,11,0
2022/12/29,05:37:00,26060,26060,26060,26060,10,0
2022/12/29,05:38:00,26050,26050,26050,26050,32,0
2022/12/29,05:39:00,26050,26050,26050,26050,1,0
2022/12/29,05:40:00,26050,26050,26050,26050,14,0
2022/12/29,05:41:00,26050,26060,26050,26050,20,0
2022/12/29,05:42:00,26050,26050,26050,26050,0,0
2022/12/29,05:43:00,26050,26050,26050,26050,2,0
2022/12/29,05:44:00,26050,26050,26050,26050,0,0
2022/12/29,05:45:00,26040,26040,26040,26040,53,0
2022/12/29,05:46:00,26040,26040,26040,26040,14,0
2022/12/29,05:47:00,26050,26050,26040,26050,11,0
2022/12/29,05:48:00,26050,26050,26050,26050,13,0
2022/12/29,05:49:00,26050,26050,26050,26050,0,0
2022/12/29,05:50:00,26050,26050,26050,26050,0,0
2022/12/29,05:51:00,26050,26050,26050,26050,23,0
2022/12/29,05:52:00,26050,26050,26050,26050,1,0
2022/12/29,05:53:00,26050,26060,26050,26050,29,0
2022/12/29,05:54:00,26050,26050,26050,26050,2,0
2022/12/29,05:55:00,26050,26050,26040,26040,7,0
2022/12/29,05:56:00,26040,26040,26040,26040,0,0
2022/12/29,05:57:00,26040,26040,26040,26040,0,0
2022/12/29,05:58:00,26040,26040,26040,26040,0,0
2022/12/29,05:59:00,26040,26040,26040,26040,0,0
2022/12/29,06:00:00,26040,26040,26030,26030,129,0
2022/12/29,08:46:00,26030,26030,26020,26020,787,0
2022/12/29,08:47:00,26030,26030,26020,26020,16,0
2022/12/29,08:48:00,26020,26020,26020,26020,58,0
2022/12/29,08:49:00,26010,26020,26010,26020,19,0
2022/12/29,08:50:00,26020,26020,25990,25990,218,0
2022/12/29,08:51:00,26000,26000,25980,25990,113,0
2022/12/29,08:52:00,25990,26000,25990,26000,102,0
2022/12/29,08:53:00,26000,26010,26000,26010,20,0
2022/12/29,08:54:00,26010,26020,26010,26010,37,0
2022/12/29,08:55:00,26000,26000,26000,26000,16,0
2022/12/29,08:56:00,26000,26010,26000,26000,42,0
2022/12/29,08:57:00,26000,26010,26000,26010,38,0
2022/12/29,08:58:00,26020,26020,26020,26020,28,0
2022/12/29,08:59:00,26020,26030,26010,26020,94,0
2022/12/29,09:00:00,26030,26030,26020,26030,88,0
2022/12/29,09:01:00,26040,26080,26030,26060,554,0
2022/12/29,09:02:00,26050,26070,26040,26050,178,0
2022/12/29,09:03:00,26050,26070,26050,26060,241,0
2022/12/29,09:04:00,26060,26060,26060,26060,63,0
2022/12/29,09:05:00,26060,26060,26040,26060,147,0
2022/12/29,09:06:00,26060,26060,26060,26060,68,0
2022/12/29,09:07:00,26060,26090,26060,26080,177,0
2022/12/29,09:08:00,26070,26090,26070,26090,172,0
2022/12/29,09:09:00,26080,26090,26080,26080,12,0
2022/12/29,09:10:00,26080,26080,26070,26070,36,0
2022/12/29,09:11:00,26070,26080,26070,26070,47,0
2022/12/29,09:12:00,26060,26070,26060,26060,39,0
2022/12/29,09:13:00,26060,26060,26050,26050,3,0
2022/12/29,09:14:00,26060,26060,26040,26050,195,0
2022/12/29,09:15:00,26040,26040,26010,26020,278,0
2022/12/29,09:16:00,26020,26030,26010,26010,236,0
2022/12/29,09:17:00,26010,26010,25970,25970,482,0
2022/12/29,09:18:00,25970,25970,25930,25940,1308,0
2022/12/29,09:19:00,25940,25980,25940,25970,236,0
2022/12/29,09:20:00,25970,25970,25960,25960,155,0
2022/12/29,09:21:00,25970,25990,25970,25990,136,0
2022/12/29,09:22:00,25990,25990,25990,25990,131,0
2022/12/29,09:23:00,25990,26000,25980,25980,85,0
2022/12/29,09:24:00,25970,25970,25960,25970,29,0
2022/12/29,09:25:00,25960,25970,25960,25970,54,0
2022/12/29,09:26:00,25980,25980,25980,25980,87,0
2022/12/29,09:27:00,25980,25980,25980,25980,65,0
2022/12/29,09:28:00,25980,25980,25970,25970,87,0
2022/12/29,09:29:00,25970,25970,25950,25960,132,0
2022/12/29,09:30:00,25960,25970,25950,25970,99,0
2022/12/29,09:31:00,25970,25970,25950,25960,179,0
2022/12/29,09:32:00,25960,25960,25960,25960,64,0
2022/12/29,09:33:00,25960,25960,25960,25960,61,0
2022/12/29,09:34:00,25960,25960,25960,25960,31,0
2022/12/29,09:35:00,25950,25950,25950,25950,1,0
2022/12/29,09:36:00,25960,25970,25960,25970,157,0
2022/12/29,09:37:00,25970,25980,25970,25980,61,0
2022/12/29,09:38:00,25980,25980,25970,25980,67,0
2022/12/29,09:39:00,25980,26010,25980,26010,116,0
2022/12/29,09:40:00,26010,26040,26010,26040,312,0
2022/12/29,09:41:00,26030,26030,26000,26010,218,0
2022/12/29,09:42:00,26010,26020,26010,26010,62,0
2022/12/29,09:43:00,26020,26030,26020,26020,182,0
2022/12/29,09:44:00,26020,26020,26020,26020,75,0
2022/12/29,09:45:00,26020,26020,26000,26010,121,0
2022/12/29,09:46:00,26010,26020,26010,26020,57,0
2022/12/29,09:47:00,26020,26040,26020,26030,123,0
2022/12/29,09:48:00,26030,26030,26030,26030,50,0
2022/12/29,09:49:00,26030,26030,26020,26020,84,0
2022/12/29,09:50:00,26030,26040,26030,26040,104,0
2022/12/29,09:51:00,26040,26040,26040,26040,47,0
2022/12/29,09:52:00,26040,26040,26040,26040,16,0
2022/12/29,09:53:00,26040,26040,26040,26040,57,0
2022/12/29,09:54:00,26040,26040,26030,26030,45,0
2022/12/29,09:55:00,26030,26030,26030,26030,69,0
2022/12/29,09:56:00,26030,26030,26030,26030,7,0
2022/12/29,09:57:00,26030,26030,26030,26030,52,0
2022/12/29,09:58:00,26030,26030,26020,26020,69,0
2022/12/29,09:59:00,26020,26030,26020,26030,30,0
2022/12/29,10:00:00,26030,26030,26030,26030,57,0
2022/12/29,10:01:00,26030,26030,26020,26020,17,0
2022/12/29,10:02:00,26030,26040,26030,26040,140,0
2022/12/29,10:03:00,26050,26060,26050,26050,146,0
2022/12/29,10:04:00,26050,26060,26050,26050,108,0
2022/12/29,10:05:00,26050,26050,26040,26040,51,0
2022/12/29,10:06:00,26040,26040,26020,26020,66,0
2022/12/29,10:07:00,26020,26020,26010,26020,72,0
2022/12/29,10:08:00,26010,26010,26010,26010,56,0
2022/12/29,10:09:00,26000,26000,25980,25990,275,0
2022/12/29,10:10:00,25990,26000,25980,26000,104,0
2022/12/29,10:11:00,25990,25990,25980,25980,11,0
2022/12/29,10:12:00,25990,25990,25990,25990,88,0
2022/12/29,10:13:00,25980,26000,25980,25990,156,0
2022/12/29,10:14:00,26000,26000,26000,26000,46,0
2022/12/29,10:15:00,26010,26030,26010,26010,267,0
2022/12/29,10:16:00,26010,26020,26010,26020,131,0
2022/12/29,10:17:00,26010,26010,25990,25990,87,0
2022/12/29,10:18:00,26000,26000,26000,26000,56,0
2022/12/29,10:19:00,26000,26000,26000,26000,17,0
2022/12/29,10:20:00,26000,26000,26000,26000,102,0
2022/12/29,10:21:00,26000,26000,25990,25990,45,0
2022/12/29,10:22:00,25990,26000,25980,25980,195,0
2022/12/29,10:23:00,25980,25980,25980,25980,126,0
2022/12/29,10:24:00,25980,25980,25970,25970,159,0
2022/12/29,10:25:00,25970,25970,25970,25970,112,0
2022/12/29,10:26:00,25970,25970,25960,25970,112,0
2022/12/29,10:27:00,25970,25970,25970,25970,117,0
2022/12/29,10:28:00,25970,25970,25960,25970,83,0
2022/12/29,10:29:00,25970,25980,25970,25980,122,0
2022/12/29,10:30:00,25970,25970,25970,25970,25,0
2022/12/29,10:31:00,25960,25970,25960,25960,182,0
2022/12/29,10:32:00,25960,25970,25950,25970,227,0
2022/12/29,10:33:00,25970,25980,25960,25980,54,0
2022/12/29,10:34:00,25980,25980,25970,25970,99,0
2022/12/29,10:35:00,25970,25970,25960,25960,47,0
2022/12/29,10:36:00,25960,25960,25950,25960,129,0
2022/12/29,10:37:00,25960,25970,25950,25950,58,0
2022/12/29,10:38:00,25950,25970,25950,25960,77,0
2022/12/29,10:39:00,25950,25960,25950,25960,69,0
2022/12/29,10:40:00,25960,25960,25940,25950,188,0
2022/12/29,10:41:00,25940,25950,25940,25950,19,0
2022/12/29,10:42:00,25950,25960,25950,25950,4,0
2022/12/29,10:43:00,25950,25960,25950,25960,55,0
2022/12/29,10:44:00,25960,25960,25940,25950,140,0
2022/12/29,10:45:00,25950,25950,25940,25940,59,0
2022/12/29,10:46:00,25940,25950,25930,25950,161,0
2022/12/29,10:47:00,25950,25950,25940,25940,29,0
2022/12/29,10:48:00,25950,25950,25950,25950,52,0
2022/12/29,10:49:00,25950,25960,25940,25950,121,0
2022/12/29,10:50:00,25950,25950,25950,25950,46,0
2022/12/29,10:51:00,25940,25960,25940,25950,54,0
2022/12/29,10:52:00,25950,25950,25940,25950,125,0
2022/12/29,10:53:00,25950,25950,25940,25950,6,0
2022/12/29,10:54:00,25940,25940,25930,25940,158,0
2022/12/29,10:55:00,25930,25930,25910,25920,206,0
2022/12/29,10:56:00,25920,25940,25920,25930,139,0
2022/12/29,10:57:00,25930,25940,25930,25940,88,0
2022/12/29,10:58:00,25950,25950,25940,25950,86,0
2022/12/29,10:59:00,25950,25950,25940,25940,28,0
2022/12/29,11:00:00,25950,25950,25950,25950,76,0
2022/12/29,11:01:00,25950,25950,25940,25950,91,0
2022/12/29,11:02:00,25950,25960,25940,25940,155,0
2022/12/29,11:03:00,25940,25960,25940,25940,198,0
2022/12/29,11:04:00,25940,25950,25940,25940,10,0
2022/12/29,11:05:00,25940,25940,25930,25930,53,0
2022/12/29,11:06:00,25930,25940,25920,25940,158,0
2022/12/29,11:07:00,25940,25940,25930,25930,30,0
2022/12/29,11:08:00,25930,25930,25930,25930,32,0
2022/12/29,11:09:00,25930,25930,25920,25920,31,0
2022/12/29,11:10:00,25920,25930,25920,25930,4,0
2022/12/29,11:11:00,25920,25930,25920,25930,5,0
2022/12/29,11:12:00,25920,25930,25920,25920,4,0
2022/12/29,11:13:00,25920,25930,25920,25930,153,0
2022/12/29,11:14:00,25940,25940,25930,25940,84,0
2022/12/29,11:15:00,25940,25950,25930,25940,37,0
2022/12/29,11:16:00,25940,25940,25940,25940,64,0
2022/12/29,11:17:00,25940,25940,25940,25940,1,0
2022/12/29,11:18:00,25940,25940,25940,25940,3,0
2022/12/29,11:19:00,25950,25960,25950,25950,104,0
2022/12/29,11:20:00,25950,25950,25950,25950,22,0
2022/12/29,11:21:00,25950,25960,25950,25960,2,0
2022/12/29,11:22:00,25950,25960,25950,25960,34,0
2022/12/29,11:23:00,25950,25950,25950,25950,83,0
2022/12/29,11:24:00,25940,25940,25940,25940,2,0
2022/12/29,11:25:00,25950,25950,25940,25940,38,0
2022/12/29,11:26:00,25940,25940,25940,25940,42,0
2022/12/29,11:27:00,25950,25950,25950,25950,56,0
2022/12/29,11:28:00,25950,25950,25950,25950,17,0
2022/12/29,11:29:00,25950,25950,25950,25950,1,0
2022/12/29,11:30:00,25950,25960,25950,25950,29,0
2022/12/29,11:31:00,25950,25950,25950,25950,57,0
2022/12/29,11:32:00,25950,25950,25940,25950,16,0
2022/12/29,11:33:00,25950,25950,25940,25940,19,0
2022/12/29,11:34:00,25940,25940,25940,25940,3,0
2022/12/29,11:35:00,25940,25940,25940,25940,2,0
2022/12/29,11:36:00,25940,25940,25930,25930,18,0
2022/12/29,11:37:00,25930,25930,25920,25920,80,0
2022/12/29,11:38:00,25930,25930,25910,25910,124,0
2022/12/29,11:39:00,25910,25910,25890,25900,398,0
2022/12/29,11:40:00,25910,25910,25910,25910,99,0
2022/12/29,11:41:00,25910,25910,25910,25910,34,0
2022/12/29,11:42:00,25920,25920,25920,25920,102,0
2022/12/29,11:43:00,25930,25940,25930,25940,33,0
2022/12/29,11:44:00,25930,25940,25930,25940,41,0
2022/12/29,11:45:00,25930,25930,25930,25930,82,0
2022/12/29,11:46:00,25930,25930,25930,25930,1,0
2022/12/29,11:47:00,25930,25930,25920,25920,72,0
2022/12/29,11:48:00,25920,25920,25920,25920,82,0
2022/12/29,11:49:00,25920,25920,25920,25920,21,0
2022/12/29,11:50:00,25910,25910,25910,25910,1,0
2022/12/29,11:51:00,25920,25920,25920,25920,37,0
2022/12/29,11:52:00,25930,25940,25930,25930,69,0
2022/12/29,11:53:00,25930,25930,25930,25930,12,0
2022/12/29,11:54:00,25930,25930,25930,25930,10,0
2022/12/29,11:55:00,25930,25930,25930,25930,10,0
2022/12/29,11:56:00,25930,25930,25930,25930,16,0
2022/12/29,11:57:00,25930,25930,25930,25930,25,0
2022/12/29,11:58:00,25930,25930,25930,25930,0,0
2022/12/29,11:59:00,25930,25930,25930,25930,0,0
2022/12/29,12:00:00,25940,25940,25940,25940,97,0
2022/12/29,12:01:00,25940,25940,25940,25940,17,0
2022/12/29,12:02:00,25940,25940,25940,25940,0,0
2022/12/29,12:03:00,25940,25940,25930,25930,135,0
2022/12/29,12:04:00,25930,25940,25930,25940,23,0
2022/12/29,12:05:00,25940,25940,25940,25940,0,0
2022/12/29,12:06:00,25930,25940,25930,25940,36,0
2022/12/29,12:07:00,25940,25940,25940,25940,26,0
2022/12/29,12:08:00,25940,25940,25940,25940,19,0
2022/12/29,12:09:00,25940,25940,25930,25940,20,0
2022/12/29,12:10:00,25940,25940,25930,25930,36,0
2022/12/29,12:11:00,25940,25940,25940,25940,5,0
2022/12/29,12:12:00,25940,25940,25940,25940,31,0
2022/12/29,12:13:00,25940,25940,25940,25940,5,0
2022/12/29,12:14:00,25940,25940,25940,25940,19,0
2022/12/29,12:15:00,25930,25930,25930,25930,47,0
2022/12/29,12:16:00,25930,25930,25930,25930,20,0
2022/12/29,12:17:00,25930,25930,25930,25930,0,0
2022/12/29,12:18:00,25930,25930,25930,25930,0,0
2022/12/29,12:19:00,25940,25940,25940,25940,66,0
2022/12/29,12:20:00,25930,25930,25930,25930,4,0
2022/12/29,12:21:00,25940,25940,25940,25940,1,0
2022/12/29,12:22:00,25940,25940,25940,25940,0,0
2022/12/29,12:23:00,25940,25940,25930,25940,46,0
2022/12/29,12:24:00,25940,25940,25940,25940,0,0
2022/12/29,12:25:00,25930,25930,25930,25930,1,0
2022/12/29,12:26:00,25930,25930,25930,25930,0,0
2022/12/29,12:27:00,25930,25930,25930,25930,0,0
2022/12/29,12:28:00,25930,25930,25930,25930,0,0
2022/12/29,12:29:00,25940,25940,25940,25940,67,0
2022/12/29,12:30:00,25940,25940,25940,25940,34,0
2022/12/29,12:31:00,25950,25950,25940,25940,343,0
2022/12/29,12:32:00,25940,25950,25940,25950,99,0
2022/12/29,12:33:00,25950,25950,25940,25950,38,0
2022/12/29,12:34:00,25950,25960,25950,25960,4,0
2022/12/29,12:35:00,25950,25960,25950,25960,96,0
2022/12/29,12:36:00,25960,25960,25950,25960,121,0
2022/12/29,12:37:00,25960,25970,25940,25940,66,0
2022/12/29,12:38:00,25940,25950,25940,25950,80,0
2022/12/29,12:39:00,25960,25960,25950,25960,45,0
2022/12/29,12:40:00,25950,25960,25950,25950,12,0
2022/12/29,12:41:00,25950,25950,25940,25950,93,0
2022/12/29,12:42:00,25950,25950,25950,25950,4,0
2022/12/29,12:43:00,25950,25950,25940,25950,84,0
2022/12/29,12:44:00,25940,25950,25940,25950,49,0
2022/12/29,12:45:00,25950,25950,25950,25950,27,0
2022/12/29,12:46:00,25950,25950,25950,25950,4,0
2022/12/29,12:47:00,25950,25960,25950,25950,4,0
2022/12/29,12:48:00,25950,25950,25950,25950,3,0
2022/12/29,12:49:00,25960,25970,25960,25960,99,0
2022/12/29,12:50:00,25960,25960,25960,25960,3,0
2022/12/29,12:51:00,25960,25960,25960,25960,4,0
2022/12/29,12:52:00,25960,25970,25960,25970,78,0
2022/12/29,12:53:00,25980,25980,25970,25970,10,0
2022/12/29,12:54:00,25970,25980,25970,25970,4,0
2022/12/29,12:55:00,25970,25970,25970,25970,121,0
2022/12/29,12:56:00,25970,25970,25970,25970,10,0
2022/12/29,12:57:00,25970,25970,25970,25970,24,0
2022/12/29,12:58:00,25970,25970,25970,25970,4,0
2022/12/29,12:59:00,25970,25990,25970,25980,140,0
2022/12/29,13:00:00,25980,25990,25980,25990,233,0
2022/12/29,13:01:00,25980,25990,25980,25990,33,0
2022/12/29,13:02:00,25990,25990,25990,25990,99,0
2022/12/29,13:03:00,25990,26000,25990,26000,79,0
2022/12/29,13:04:00,26000,26010,26000,26000,44,0
2022/12/29,13:05:00,25990,25990,25990,25990,1,0
2022/12/29,13:06:00,25990,26010,25990,26010,43,0
2022/12/29,13:07:00,26000,26000,26000,26000,45,0
2022/12/29,13:08:00,25990,25990,25990,25990,2,0
2022/12/29,13:09:00,25990,25990,25990,25990,12,0
2022/12/29,13:10:00,25990,26000,25990,25990,41,0
2022/12/29,13:11:00,25980,25990,25980,25990,43,0
2022/12/29,13:12:00,25990,25990,25990,25990,3,0
2022/12/29,13:13:00,25990,25990,25990,25990,1,0
2022/12/29,13:14:00,25990,25990,25990,25990,3,0
2022/12/29,13:15:00,25990,25990,25980,25990,58,0
2022/12/29,13:16:00,25990,25990,25990,25990,73,0
2022/12/29,13:17:00,25990,25990,25990,25990,39,0
2022/12/29,13:18:00,25990,25990,25990,25990,1,0
2022/12/29,13:19:00,25990,26000,25990,26000,45,0
2022/12/29,13:20:00,26000,26000,25990,26000,50,0
2022/12/29,13:21:00,25990,26000,25990,26000,75,0
2022/12/29,13:22:00,26000,26010,26000,26000,112,0
2022/12/29,13:23:00,26000,26000,26000,26000,4,0
2022/12/29,13:24:00,26000,26000,26000,26000,1,0
2022/12/29,13:25:00,26000,26000,26000,26000,1,0
2022/12/29,13:26:00,26000,26000,26000,26000,32,0
2022/12/29,13:27:00,26000,26000,26000,26000,0,0
2022/12/29,13:28:00,26000,26000,26000,26000,3,0
2022/12/29,13:29:00,26010,26010,26000,26000,86,0
2022/12/29,13:30:00,26000,26010,26000,26000,67,0
2022/12/29,13:31:00,26000,26000,26000,26000,2,0
2022/12/29,13:32:00,26000,26000,26000,26000,24,0
2022/12/29,13:33:00,26000,26000,26000,26000,58,0
2022/12/29,13:34:00,26000,26010,26000,26010,5,0
2022/12/29,13:35:00,26010,26010,26010,26010,0,0
2022/12/29,13:36:00,26010,26010,26010,26010,0,0
2022/12/29,13:37:00,26010,26010,26010,26010,0,0
2022/12/29,13:38:00,26000,26000,26000,26000,2,0
2022/12/29,13:39:00,26000,26000,26000,26000,88,0
2022/12/29,13:40:00,26000,26000,26000,26000,25,0
2022/12/29,13:41:00,25990,26000,25990,25990,117,0
2022/12/29,13:42:00,25990,25990,25990,25990,11,0
2022/12/29,13:43:00,26000,26000,26000,26000,26,0
2022/12/29,13:44:00,26000,26000,26000,26000,72,0
2022/12/29,13:45:00,26000,26000,26000,26000,0,0
2022/12/29,13:46:00,26010,26030,26000,26020,241,0
2022/12/29,13:47:00,26020,26020,26010,26020,74,0
2022/12/29,13:48:00,26020,26030,26020,26030,9,0
2022/12/29,13:49:00,26020,26020,26020,26020,1,0
2022/12/29,13:50:00,26020,26020,26020,26020,47,0
2022/12/29,13:51:00,26020,26030,26020,26030,130,0
2022/12/29,13:52:00,26030,26030,26030,26030,36,0
2022/12/29,13:53:00,26030,26040,26030,26030,69,0
2022/12/29,13:54:00,26030,26030,26030,26030,1,0
2022/12/29,13:55:00,26030,26030,26030,26030,1,0
2022/12/29,13:56:00,26030,26030,26030,26030,0,0
2022/12/29,13:57:00,26030,26030,26030,26030,26,0
2022/12/29,13:58:00,26030,26030,26030,26030,0,0
2022/12/29,13:59:00,26030,26030,26020,26020,44,0
2022/12/29,14:00:00,26020,26020,26020,26020,1,0
2022/12/29,14:01:00,26020,26020,26020,26020,1,0
2022/12/29,14:02:00,26020,26020,26020,26020,0,0
2022/12/29,14:03:00,26020,26020,26020,26020,2,0
2022/12/29,14:04:00,26020,26020,26020,26020,0,0
2022/12/29,14:05:00,26020,26020,26020,26020,2,0
2022/12/29,14:06:00,26020,26030,26020,26030,3,0
2022/12/29,14:07:00,26020,26020,26020,26020,1,0
2022/12/29,14:08:00,26020,26020,26020,26020,3,0
2022/12/29,14:09:00,26020,26020,26020,26020,1,0
2022/12/29,14:10:00,26020,26030,26020,26030,2,0
2022/12/29,14:11:00,26020,26030,26020,26020,4,0
2022/12/29,14:12:00,26020,26020,26020,26020,0,0
2022/12/29,14:13:00,26020,26020,26020,26020,5,0
2022/12/29,14:14:00,26020,26020,26020,26020,122,0
2022/12/29,14:15:00,26020,26020,26020,26020,0,0
2022/12/29,14:16:00,26020,26020,26020,26020,1,0
2022/12/29,14:17:00,26020,26020,26010,26010,38,0
2022/12/29,14:18:00,26010,26010,26010,26010,0,0
2022/12/29,14:19:00,26010,26010,26010,26010,0,0
2022/12/29,14:20:00,26010,26010,26010,26010,198,0
2022/12/29,14:21:00,26010,26010,26000,26010,184,0
2022/12/29,14:22:00,26010,26010,26010,26010,221,0
2022/12/29,14:23:00,26010,26010,26010,26010,21,0
2022/12/29,14:24:00,26010,26010,26010,26010,55,0
2022/12/29,14:25:00,26010,26010,26000,26010,30,0
2022/12/29,14:26:00,26000,26010,26000,26010,2,0
2022/12/29,14:27:00,26010,26010,26000,26000,3,0
2022/12/29,14:28:00,26010,26010,26010,26010,79,0
2022/12/29,14:29:00,26010,26010,26010,26010,1,0
2022/12/29,14:30:00,26000,26010,26000,26010,98,0
2022/12/29,14:31:00,26010,26010,26010,26010,79,0
2022/12/29,14:32:00,26020,26020,26020,26020,1,0
2022/12/29,14:33:00,26010,26020,26010,26020,87,0
2022/12/29,14:34:00,26030,26030,26030,26030,2,0
2022/12/29,14:35:00,26020,26030,26020,26020,47,0
2022/12/29,14:36:00,26020,26030,26020,26030,3,0
2022/12/29,14:37:00,26030,26030,26030,26030,19,0
2022/12/29,14:38:00,26030,26030,26020,26020,4,0
2022/12/29,14:39:00,26020,26020,26020,26020,18,0
2022/12/29,14:40:00,26010,26010,26010,26010,30,0
2022/12/29,14:41:00,26010,26020,26010,26020,110,0
2022/12/29,14:42:00,26020,26020,26010,26020,126,0
2022/12/29,14:43:00,26020,26020,26010,26020,7,0
2022/12/29,14:44:00,26020,26020,26010,26010,85,0
2022/12/29,14:45:00,26030,26030,26020,26030,3,0
2022/12/29,14:46:00,26020,26020,26020,26020,51,0
2022/12/29,14:47:00,26020,26030,26020,26030,43,0
2022/12/29,14:48:00,26020,26030,26020,26030,59,0
2022/12/29,14:49:00,26030,26030,26030,26030,123,0
2022/12/29,14:50:00,26020,26030,26020,26030,78,0
2022/12/29,14:51:00,26030,26040,26030,26040,61,0
2022/12/29,14:52:00,26030,26030,26020,26020,89,0
2022/12/29,14:53:00,26030,26030,26020,26020,7,0
2022/12/29,14:54:00,26030,26030,26020,26030,53,0
2022/12/29,14:55:00,26030,26030,26030,26030,2,0
2022/12/29,14:56:00,26020,26020,26020,26020,82,0
2022/12/29,14:57:00,26010,26010,26000,26010,138,0
2022/12/29,14:58:00,26010,26010,26000,26000,67,0
2022/12/29,14:59:00,26000,26010,25990,25990,115,0
2022/12/29,15:00:00,26000,26030,25990,26030,1259,0
2022/12/29,15:01:00,26020,26050,26010,26030,1690,0
2022/12/29,15:02:00,26020,26030,26020,26030,201,0
2022/12/29,15:03:00,26020,26030,26020,26020,94,0
2022/12/29,15:04:00,26020,26030,26000,26010,175,0
2022/12/29,15:05:00,26010,26010,26000,26000,237,0
2022/12/29,15:06:00,26010,26010,25990,26000,66,0
2022/12/29,15:07:00,26000,26020,25990,26010,176,0
2022/12/29,15:08:00,26010,26010,25980,25990,189,0
2022/12/29,15:09:00,26000,26000,25980,25990,79,0
2022/12/29,15:10:00,25980,25990,25980,25990,100,0
2022/12/29,15:11:00,25990,25990,25990,25990,0,0
2022/12/29,15:12:00,25990,25990,25990,25990,0,0
2022/12/29,15:13:00,25990,25990,25990,25990,0,0
2022/12/29,15:14:00,25990,25990,25990,25990,0,0
2022/12/29,15:15:00,25990,25990,25980,25980,1900,0
2022/12/29,16:31:00,25990,25990,25990,25990,253,0
2022/12/29,16:32:00,25990,26000,25980,25990,81,0
2022/12/29,16:33:00,25990,25990,25990,25990,33,0
2022/12/29,16:34:00,25990,25990,25990,25990,67,0
2022/12/29,16:35:00,25990,25990,25980,25990,30,0
2022/12/29,16:36:00,25990,25990,25990,25990,49,0
2022/12/29,16:37:00,25990,26000,25990,26000,56,0
2022/12/29,16:38:00,26000,26010,26000,26010,49,0
2022/12/29,16:39:00,26010,26010,26000,26000,15,0
2022/12/29,16:40:00,26000,26010,26000,26000,15,0
2022/12/29,16:41:00,26000,26000,26000,26000,6,0
2022/12/29,16:42:00,26000,26000,26000,26000,5,0
2022/12/29,16:43:00,26000,26020,26000,26010,49,0
2022/12/29,16:44:00,26010,26010,26010,26010,5,0
2022/12/29,16:45:00,26010,26010,26010,26010,20,0
2022/12/29,16:46:00,26010,26010,26010,26010,6,0
2022/12/29,16:47:00,26010,26010,26010,26010,11,0
2022/12/29,16:48:00,26010,26010,26010,26010,5,0
2022/12/29,16:49:00,26010,26020,26010,26020,26,0
2022/12/29,16:50:00,26020,26030,26020,26020,16,0
2022/12/29,16:51:00,26030,26030,26010,26010,22,0
2022/12/29,16:52:00,26010,26020,26010,26020,9,0
2022/12/29,16:53:00,26010,26020,26010,26020,33,0
2022/12/29,16:54:00,26020,26020,26020,26020,4,0
2022/12/29,16:55:00,26020,26030,26010,26010,15,0
2022/12/29,16:56:00,26010,26020,26010,26020,32,0
2022/12/29,16:57:00,26020,26020,26010,26020,24,0
2022/12/29,16:58:00,26020,26020,26020,26020,6,0
2022/12/29,16:59:00,26020,26020,26010,26020,24,0
2022/12/29,17:00:00,26020,26020,26010,26010,31,0
2022/12/29,17:01:00,26020,26020,26010,26010,45,0
2022/12/29,17:02:00,26000,26000,26000,26000,46,0
2022/12/29,17:03:00,26000,26000,26000,26000,34,0
2022/12/29,17:04:00,26000,26010,26000,26010,77,0
2022/12/29,17:05:00,26010,26010,26000,26000,20,0
2022/12/29,17:06:00,26010,26020,26010,26020,14,0
2022/12/29,17:07:00,26010,26020,26010,26010,9,0
2022/12/29,17:08:00,26010,26030,26010,26030,40,0
2022/12/29,17:09:00,26020,26030,26020,26030,20,0
2022/12/29,17:10:00,26020,26030,26020,26020,94,0
2022/12/29,17:11:00,26020,26020,26010,26010,77,0
2022/12/29,17:12:00,26010,26010,26010,26010,32,0
2022/12/29,17:13:00,26010,26020,26010,26020,26,0
2022/12/29,17:14:00,26020,26020,26020,26020,0,0
2022/12/29,17:15:00,26010,26010,26000,26000,15,0
2022/12/29,17:16:00,26010,26010,26010,26010,9,0
2022/12/29,17:17:00,26010,26010,26010,26010,26,0
2022/12/29,17:18:00,26010,26010,26010,26010,7,0
2022/12/29,17:19:00,26000,26010,26000,26010,74,0
2022/12/29,17:20:00,26010,26010,26010,26010,0,0
2022/12/29,17:21:00,26010,26010,26010,26010,0,0
2022/12/29,17:22:00,26010,26010,26010,26010,21,0
2022/12/29,17:23:00,26010,26010,26010,26010,24,0
2022/12/29,17:24:00,26010,26010,26010,26010,17,0
2022/12/29,17:25:00,26000,26000,26000,26000,15,0
2022/12/29,17:26:00,26000,26010,26000,26010,28,0
2022/12/29,17:27:00,26010,26020,26010,26010,20,0
2022/12/29,17:28:00,26010,26010,26010,26010,0,0
2022/12/29,17:29:00,26010,26020,26010,26010,10,0
2022/12/29,17:30:00,26020,26020,26010,26020,40,0
2022/12/29,17:31:00,26020,26020,26020,26020,1,0
2022/12/29,17:32:00,26020,26020,26020,26020,1,0
2022/12/29,17:33:00,26010,26010,26010,26010,7,0
2022/12/29,17:34:00,26010,26010,26010,26010,0,0
2022/12/29,17:35:00,26020,26030,26020,26020,40,0
2022/12/29,17:36:00,26020,26020,26020,26020,18,0
2022/12/29,17:37:00,26020,26020,26020,26020,16,0
2022/12/29,17:38:00,26030,26030,26020,26030,3,0
2022/12/29,17:39:00,26020,26020,26020,26020,22,0
2022/12/29,17:40:00,26020,26020,26020,26020,11,0
2022/12/29,17:41:00,26030,26030,26030,26030,1,0
2022/12/29,17:42:00,26030,26030,26030,26030,3,0
2022/12/29,17:43:00,26020,26020,26020,26020,6,0
2022/12/29,17:44:00,26020,26030,26020,26030,2,0
2022/12/29,17:45:00,26030,26030,26030,26030,0,0
2022/12/29,17:46:00,26030,26030,26030,26030,0,0
2022/12/29,17:47:00,26030,26030,26030,26030,0,0
2022/12/29,17:48:00,26030,26030,26030,26030,0,0
2022/12/29,17:49:00,26030,26030,26030,26030,0,0
2022/12/29,17:50:00,26030,26030,26030,26030,0,0
2022/12/29,17:51:00,26030,26030,26030,26030,55,0
2022/12/29,17:52:00,26030,26040,26030,26040,2,0
2022/12/29,17:53:00,26030,26040,26030,26040,26,0
2022/12/29,17:54:00,26040,26050,26040,26040,60,0
2022/12/29,17:55:00,26040,26040,26040,26040,6,0
2022/12/29,17:56:00,26050,26050,26040,26040,9,0
2022/12/29,17:57:00,26050,26050,26040,26040,4,0
2022/12/29,17:58:00,26040,26040,26040,26040,2,0
2022/12/29,17:59:00,26050,26050,26050,26050,61,0
2022/12/29,18:00:00,26050,26050,26050,26050,16,0
2022/12/29,18:01:00,26050,26050,26040,26040,41,0
2022/12/29,18:02:00,26040,26040,26040,26040,0,0
2022/12/29,18:03:00,26050,26050,26050,26050,4,0
2022/12/29,18:04:00,26050,26050,26050,26050,9,0
2022/12/29,18:05:00,26050,26050,26040,26050,51,0
2022/12/29,18:06:00,26050,26050,26050,26050,27,0
2022/12/29,18:07:00,26050,26050,26050,26050,9,0
2022/12/29,18:08:00,26050,26050,26050,26050,3,0
2022/12/29,18:09:00,26050,26050,26050,26050,2,0
2022/12/29,18:10:00,26050,26050,26050,26050,0,0
2022/12/29,18:11:00,26040,26040,26040,26040,7,0
2022/12/29,18:12:00,26040,26040,26040,26040,3,0
2022/12/29,18:13:00,26050,26050,26050,26050,5,0
2022/12/29,18:14:00,26040,26040,26040,26040,4,0
2022/12/29,18:15:00,26040,26040,26040,26040,3,0
2022/12/29,18:16:00,26050,26050,26050,26050,71,0
2022/12/29,18:17:00,26050,26050,26050,26050,0,0
2022/12/29,18:18:00,26050,26050,26050,26050,0,0
2022/12/29,18:19:00,26050,26050,26050,26050,16,0
2022/12/29,18:20:00,26050,26050,26050,26050,21,0
2022/12/29,18:21:00,26050,26050,26050,26050,0,0
2022/12/29,18:22:00,26050,26050,26050,26050,0,0
2022/12/29,18:23:00,26050,26050,26040,26050,36,0
2022/12/29,18:24:00,26050,26050,26050,26050,23,0
2022/12/29,18:25:00,26050,26050,26050,26050,3,0
2022/12/29,18:26:00,26050,26050,26050,26050,5,0
2022/12/29,18:27:00,26050,26050,26050,26050,5,0
2022/12/29,18:28:00,26050,26050,26050,26050,5,0
2022/12/29,18:29:00,26040,26040,26040,26040,38,0
2022/12/29,18:30:00,26040,26040,26040,26040,1,0
2022/12/29,18:31:00,26040,26040,26040,26040,2,0
2022/12/29,18:32:00,26040,26040,26040,26040,0,0
2022/12/29,18:33:00,26040,26040,26040,26040,0,0
2022/12/29,18:34:00,26040,26040,26040,26040,0,0
2022/12/29,18:35:00,26040,26050,26040,26050,40,0
2022/12/29,18:36:00,26050,26050,26050,26050,0,0
2022/12/29,18:37:00,26050,26060,26050,26050,27,0
2022/12/29,18:38:00,26050,26050,26050,26050,4,0
2022/12/29,18:39:00,26050,26050,26040,26040,6,0
2022/12/29,18:40:00,26050,26050,26050,26050,16,0
2022/12/29,18:41:00,26050,26050,26050,26050,1,0
2022/12/29,18:42:00,26050,26050,26050,26050,16,0
2022/12/29,18:43:00,26050,26050,26050,26050,0,0
2022/12/29,18:44:00,26050,26050,26050,26050,0,0
2022/12/29,18:45:00,26050,26050,26050,26050,0,0
2022/12/29,18:46:00,26050,26050,26050,26050,2,0
2022/12/29,18:47:00,26050,26050,26050,26050,17,0
2022/12/29,18:48:00,26050,26050,26050,26050,3,0
2022/12/29,18:49:00,26050,26050,26050,26050,5,0
2022/12/29,18:50:00,26050,26050,26050,26050,5,0
2022/12/29,18:51:00,26050,26050,26050,26050,3,0
2022/12/29,18:52:00,26050,26050,26050,26050,47,0
2022/12/29,18:53:00,26050,26050,26050,26050,9,0
2022/12/29,18:54:00,26050,26050,26050,26050,4,0
2022/12/29,18:55:00,26050,26050,26050,26050,0,0
2022/12/29,18:56:00,26060,26060,26060,26060,3,0
2022/12/29,18:57:00,26060,26060,26060,26060,0,0
2022/12/29,18:58:00,26050,26050,26050,26050,7,0
2022/12/29,18:59:00,26050,26050,26050,26050,6,0
2022/12/29,19:00:00,26050,26050,26050,26050,14,0
2022/12/29,19:01:00,26050,26050,26050,26050,4,0
2022/12/29,19:02:00,26050,26050,26050,26050,0,0
2022/12/29,19:03:00,26050,26050,26050,26050,7,0
2022/12/29,19:04:00,26050,26050,26050,26050,10,0
2022/12/29,19:05:00,26050,26050,26050,26050,1,0
2022/12/29,19:06:00,26050,26050,26050,26050,0,0
2022/12/29,19:07:00,26050,26050,26050,26050,0,0
2022/12/29,19:08:00,26050,26050,26050,26050,17,0
2022/12/29,19:09:00,26050,26050,26050,26050,26,0
2022/12/29,19:10:00,26050,26050,26050,26050,0,0
2022/12/29,19:11:00,26050,26060,26040,26040,25,0
2022/12/29,19:12:00,26040,26040,26040,26040,0,0
2022/12/29,19:13:00,26040,26040,26040,26040,0,0
2022/12/29,19:14:00,26050,26050,26050,26050,26,0
2022/12/29,19:15:00,26050,26050,26050,26050,0,0
2022/12/29,19:16:00,26050,26050,26050,26050,26,0
2022/12/29,19:17:00,26040,26050,26040,26050,14,0
2022/12/29,19:18:00,26050,26050,26050,26050,3,0
2022/12/29,19:19:00,26050,26050,26050,26050,4,0
2022/12/29,19:20:00,26050,26050,26050,26050,3,0
2022/12/29,19:21:00,26050,26050,26050,26050,1,0
2022/12/29,19:22:00,26050,26050,26050,26050,0,0
2022/12/29,19:23:00,26050,26050,26050,26050,3,0
2022/12/29,19:24:00,26050,26050,26050,26050,7,0
2022/12/29,19:25:00,26050,26050,26050,26050,4,0
2022/12/29,19:26:00,26050,26050,26050,26050,3,0
2022/12/29,19:27:00,26050,26050,26050,26050,10,0
2022/12/29,19:28:00,26050,26050,26050,26050,9,0
2022/12/29,19:29:00,26050,26050,26050,26050,0,0
2022/12/29,19:30:00,26050,26050,26050,26050,5,0
2022/12/29,19:31:00,26050,26050,26050,26050,25,0
2022/12/29,19:32:00,26050,26050,26050,26050,0,0
2022/12/29,19:33:00,26050,26050,26050,26050,10,0
2022/12/29,19:34:00,26050,26050,26050,26050,1,0
2022/12/29,19:35:00,26050,26050,26050,26050,6,0
2022/12/29,19:36:00,26050,26050,26050,26050,2,0
2022/12/29,19:37:00,26050,26050,26050,26050,0,0
2022/12/29,19:38:00,26050,26050,26050,26050,0,0
2022/12/29,19:39:00,26050,26050,26050,26050,1,0
2022/12/29,19:40:00,26050,26050,26050,26050,5,0
2022/12/29,19:41:00,26050,26050,26050,26050,1,0
2022/12/29,19:42:00,26050,26050,26050,26050,1,0
2022/12/29,19:43:00,26050,26050,26050,26050,4,0
2022/12/29,19:44:00,26050,26050,26050,26050,8,0
2022/12/29,19:45:00,26050,26050,26050,26050,0,0
2022/12/29,19:46:00,26050,26050,26050,26050,0,0
2022/12/29,19:47:00,26050,26050,26050,26050,3,0
2022/12/29,19:48:00,26050,26050,26050,26050,0,0
2022/12/29,19:49:00,26060,26060,26060,26060,67,0
2022/12/29,19:50:00,26060,26060,26060,26060,4,0
2022/12/29,19:51:00,26060,26060,26060,26060,0,0
2022/12/29,19:52:00,26060,26060,26060,26060,0,0
2022/12/29,19:53:00,26060,26070,26060,26060,8,0
2022/12/29,19:54:00,26060,26060,26060,26060,10,0
2022/12/29,19:55:00,26060,26060,26060,26060,4,0
2022/12/29,19:56:00,26060,26060,26060,26060,0,0
2022/12/29,19:57:00,26060,26060,26060,26060,1,0
2022/12/29,19:58:00,26060,26060,26060,26060,0,0
2022/12/29,19:59:00,26060,26060,26060,26060,0,0
2022/12/29,20:00:00,26060,26060,26060,26060,1,0
2022/12/29,20:01:00,26060,26060,26060,26060,0,0
2022/12/29,20:02:00,26060,26060,26060,26060,0,0
2022/12/29,20:03:00,26070,26070,26070,26070,46,0
2022/12/29,20:04:00,26070,26070,26070,26070,11,0
2022/12/29,20:05:00,26070,26070,26070,26070,7,0
2022/12/29,20:06:00,26080,26080,26080,26080,96,0
2022/12/29,20:07:00,26080,26090,26080,26090,11,0
2022/12/29,20:08:00,26090,26090,26080,26080,25,0
2022/12/29,20:09:00,26080,26080,26080,26080,14,0
2022/12/29,20:10:00,26080,26080,26080,26080,0,0
2022/12/29,20:11:00,26080,26080,26080,26080,8,0
2022/12/29,20:12:00,26080,26080,26080,26080,1,0
2022/12/29,20:13:00,26080,26080,26080,26080,22,0
2022/12/29,20:14:00,26080,26080,26080,26080,0,0
2022/12/29,20:15:00,26070,26070,26070,26070,8,0
2022/12/29,20:16:00,26070,26070,26070,26070,0,0
2022/12/29,20:17:00,26070,26070,26070,26070,0,0
2022/12/29,20:18:00,26070,26070,26070,26070,0,0
2022/12/29,20:19:00,26070,26070,26070,26070,0,0
2022/12/29,20:20:00,26070,26070,26070,26070,0,0
2022/12/29,20:21:00,26070,26070,26070,26070,0,0
2022/12/29,20:22:00,26070,26070,26070,26070,0,0
2022/12/29,20:23:00,26070,26070,26070,26070,0,0
2022/12/29,20:24:00,26070,26070,26070,26070,0,0
2022/12/29,20:25:00,26070,26070,26070,26070,0,0
2022/12/29,20:26:00,26070,26070,26070,26070,0,0
2022/12/29,20:27:00,26070,26070,26070,26070,0,0
2022/12/29,20:28:00,26070,26070,26070,26070,0,0
2022/12/29,20:29:00,26070,26070,26070,26070,0,0
2022/12/29,20:30:00,26070,26070,26070,26070,0,0
2022/12/29,20:31:00,26070,26070,26070,26070,0,0
2022/12/29,20:32:00,26070,26070,26070,26070,0,0
2022/12/29,20:33:00,26070,26070,26070,26070,0,0
2022/12/29,20:34:00,26070,26070,26070,26070,0,0
2022/12/29,20:35:00,26070,26070,26070,26070,0,0
2022/12/29,20:36:00,26070,26070,26070,26070,0,0
2022/12/29,20:37:00,26070,26070,26070,26070,0,0
2022/12/29,20:38:00,26070,26070,26070,26070,1,0
2022/12/29,20:39:00,26070,26070,26070,26070,0,0
2022/12/29,20:40:00,26070,26070,26070,26070,0,0
2022/12/29,20:41:00,26070,26070,26070,26070,21,0
2022/12/29,20:42:00,26070,26070,26070,26070,0,0
2022/12/29,20:43:00,26070,26070,26070,26070,0,0
2022/12/29,20:44:00,26060,26060,26060,26060,39,0
2022/12/29,20:45:00,26060,26060,26060,26060,3,0
2022/12/29,20:46:00,26060,26060,26060,26060,14,0
2022/12/29,20:47:00,26060,26060,26060,26060,10,0
2022/12/29,20:48:00,26060,26060,26060,26060,15,0
2022/12/29,20:49:00,26060,26060,26060,26060,4,0
2022/12/29,20:50:00,26060,26060,26060,26060,0,0
2022/12/29,20:51:00,26060,26060,26060,26060,0,0
2022/12/29,20:52:00,26060,26060,26060,26060,0,0
2022/12/29,20:53:00,26070,26070,26070,26070,9,0
2022/12/29,20:54:00,26070,26070,26070,26070,2,0
2022/12/29,20:55:00,26070,26070,26070,26070,4,0
2022/12/29,20:56:00,26070,26070,26070,26070,0,0
2022/12/29,20:57:00,26070,26070,26070,26070,5,0
2022/12/29,20:58:00,26070,26070,26070,26070,0,0
2022/12/29,20:59:00,26070,26070,26070,26070,0,0
2022/12/29,21:00:00,26070,26070,26070,26070,5,0
2022/12/29,21:01:00,26070,26070,26070,26070,10,0
2022/12/29,21:02:00,26070,26070,26070,26070,0,0
2022/12/29,21:03:00,26070,26070,26070,26070,2,0
2022/12/29,21:04:00,26070,26070,26070,26070,6,0
2022/12/29,21:05:00,26070,26070,26070,26070,2,0
2022/12/29,21:06:00,26070,26070,26070,26070,4,0
2022/12/29,21:07:00,26080,26080,26080,26080,57,0
2022/12/29,21:08:00,26080,26080,26080,26080,5,0
2022/12/29,21:09:00,26080,26080,26080,26080,0,0
2022/12/29,21:10:00,26080,26080,26080,26080,0,0
2022/12/29,21:11:00,26080,26080,26080,26080,1,0
2022/12/29,21:12:00,26080,26080,26080,26080,0,0
2022/12/29,21:13:00,26080,26080,26080,26080,5,0
2022/12/29,21:14:00,26080,26080,26080,26080,15,0
2022/12/29,21:15:00,26080,26090,26080,26090,5,0
2022/12/29,21:16:00,26090,26090,26090,26090,0,0
2022/12/29,21:17:00,26080,26080,26080,26080,3,0
2022/12/29,21:18:00,26080,26080,26080,26080,6,0
2022/12/29,21:19:00,26080,26080,26080,26080,1,0
2022/12/29,21:20:00,26080,26080,26080,26080,6,0
2022/12/29,21:21:00,26080,26080,26080,26080,4,0
2022/12/29,21:22:00,26080,26080,26080,26080,1,0
2022/12/29,21:23:00,26080,26080,26080,26080,0,0
2022/12/29,21:24:00,26080,26080,26080,26080,0,0
2022/12/29,21:25:00,26080,26080,26080,26080,21,0
2022/12/29,21:26:00,26080,26080,26080,26080,59,0
2022/12/29,21:27:00,26090,26090,26090,26090,1,0
2022/12/29,21:28:00,26080,26080,26080,26080,5,0
2022/12/29,21:29:00,26080,26080,26080,26080,4,0
2022/12/29,21:30:00,26080,26080,26080,26080,0,0
2022/12/29,21:31:00,26080,26080,26080,26080,4,0
2022/12/29,21:32:00,26080,26080,26080,26080,1,0
2022/12/29,21:33:00,26080,26080,26080,26080,3,0
2022/12/29,21:34:00,26070,26070,26070,26070,2,0
2022/12/29,21:35:00,26070,26070,26070,26070,0,0
2022/12/29,21:36:00,26070,26070,26070,26070,0,0
2022/12/29,21:37:00,26070,26070,26070,26070,0,0
2022/12/29,21:38:00,26070,26070,26070,26070,0,0
2022/12/29,21:39:00,26070,26070,26070,26070,0,0
2022/12/29,21:40:00,26070,26070,26070,26070,0,0
2022/12/29,21:41:00,26070,26070,26070,26070,0,0
2022/12/29,21:42:00,26070,26070,26070,26070,0,0
2022/12/29,21:43:00,26070,26070,26070,26070,0,0
2022/12/29,21:44:00,26070,26070,26070,26070,0,0
2022/12/29,21:45:00,26070,26070,26070,26070,0,0
2022/12/29,21:46:00,26070,26070,26070,26070,0,0
2022/12/29,21:47:00,26070,26070,26070,26070,0,0
2022/12/29,21:48:00,26070,26070,26070,26070,0,0
2022/12/29,21:49:00,26070,26070,26070,26070,18,0
2022/12/29,21:50:00,26070,26070,26070,26070,0,0
2022/12/29,21:51:00,26070,26070,26070,26070,0,0
2022/12/29,21:52:00,26060,26060,26060,26060,3,0
2022/12/29,21:53:00,26060,26060,26060,26060,10,0
2022/12/29,21:54:00,26060,26060,26060,26060,0,0
2022/12/29,21:55:00,26070,26070,26070,26070,15,0
2022/12/29,21:56:00,26070,26070,26070,26070,1,0
2022/12/29,21:57:00,26070,26070,26070,26070,0,0
2022/12/29,21:58:00,26070,26070,26070,26070,0,0
2022/12/29,21:59:00,26070,26070,26070,26070,0,0
2022/12/29,22:00:00,26070,26070,26070,26070,0,0
2022/12/29,22:01:00,26070,26070,26070,26070,5,0
2022/12/29,22:02:00,26070,26070,26070,26070,6,0
2022/12/29,22:03:00,26070,26070,26070,26070,0,0
2022/12/29,22:04:00,26070,26070,26070,26070,0,0
2022/12/29,22:05:00,26070,26070,26070,26070,5,0
2022/12/29,22:06:00,26070,26070,26070,26070,3,0
2022/12/29,22:07:00,26070,26070,26070,26070,0,0
2022/12/29,22:08:00,26070,26070,26070,26070,0,0
2022/12/29,22:09:00,26070,26070,26070,26070,0,0
2022/12/29,22:10:00,26080,26080,26080,26080,6,0
2022/12/29,22:11:00,26080,26080,26080,26080,0,0
2022/12/29,22:12:00,26080,26080,26080,26080,22,0
2022/12/29,22:13:00,26080,26080,26080,26080,6,0
2022/12/29,22:14:00,26080,26080,26080,26080,5,0
2022/12/29,22:15:00,26080,26080,26080,26080,1,0
2022/12/29,22:16:00,26080,26080,26080,26080,0,0
2022/12/29,22:17:00,26080,26080,26080,26080,1,0
2022/12/29,22:18:00,26080,26080,26080,26080,13,0
2022/12/29,22:19:00,26080,26080,26080,26080,0,0
2022/12/29,22:20:00,26080,26080,26080,26080,0,0
2022/12/29,22:21:00,26080,26080,26080,26080,0,0
2022/12/29,22:22:00,26080,26080,26080,26080,0,0
2022/12/29,22:23:00,26080,26080,26080,26080,1,0
2022/12/29,22:24:00,26080,26080,26080,26080,24,0
2022/12/29,22:25:00,26080,26080,26080,26080,0,0
2022/12/29,22:26:00,26080,26080,26080,26080,1,0
2022/12/29,22:27:00,26080,26080,26080,26080,4,0
2022/12/29,22:28:00,26080,26080,26080,26080,0,0
2022/12/29,22:29:00,26080,26080,26080,26080,0,0
2022/12/29,22:30:00,26080,26080,26080,26080,0,0
2022/12/29,22:31:00,26080,26080,26080,26080,0,0
2022/12/29,22:32:00,26070,26070,26070,26070,44,0
2022/12/29,22:33:00,26070,26080,26070,26080,26,0
2022/12/29,22:34:00,26080,26080,26080,26080,0,0
2022/12/29,22:35:00,26080,26080,26080,26080,6,0
2022/12/29,22:36:00,26080,26080,26080,26080,17,0
2022/12/29,22:37:00,26090,26090,26090,26090,71,0
2022/12/29,22:38:00,26090,26090,26090,26090,1,0
2022/12/29,22:39:00,26100,26110,26100,26100,136,0
2022/12/29,22:40:00,26100,26100,26100,26100,45,0
2022/12/29,22:41:00,26110,26120,26110,26120,69,0
2022/12/29,22:42:00,26110,26110,26110,26110,39,0
2022/12/29,22:43:00,26110,26110,26110,26110,0,0
2022/12/29,22:44:00,26120,26120,26120,26120,56,0
2022/12/29,22:45:00,26120,26120,26120,26120,87,0
2022/12/29,22:46:00,26120,26120,26120,26120,33,0
2022/12/29,22:47:00,26120,26120,26110,26120,7,0
2022/12/29,22:48:00,26120,26120,26120,26120,28,0
2022/12/29,22:49:00,26120,26130,26120,26120,26,0
2022/12/29,22:50:00,26120,26120,26120,26120,6,0
2022/12/29,22:51:00,26120,26120,26120,26120,9,0
2022/12/29,22:52:00,26110,26110,26110,26110,1,0
2022/12/29,22:53:00,26110,26110,26110,26110,0,0
2022/12/29,22:54:00,26120,26120,26120,26120,30,0
2022/12/29,22:55:00,26120,26120,26120,26120,0,0
2022/12/29,22:56:00,26120,26120,26120,26120,15,0
2022/12/29,22:57:00,26120,26120,26120,26120,3,0
2022/12/29,22:58:00,26120,26120,26120,26120,0,0
2022/12/29,22:59:00,26130,26130,26130,26130,92,0
2022/12/29,23:00:00,26130,26130,26120,26120,30,0
2022/12/29,23:01:00,26120,26120,26120,26120,1,0
2022/12/29,23:02:00,26120,26120,26120,26120,1,0
2022/12/29,23:03:00,26120,26120,26120,26120,29,0
2022/12/29,23:04:00,26120,26120,26120,26120,2,0
2022/12/29,23:05:00,26130,26130,26130,26130,27,0
2022/12/29,23:06:00,26130,26130,26130,26130,21,0
2022/12/29,23:07:00,26120,26120,26120,26120,16,0
2022/12/29,23:08:00,26120,26120,26120,26120,1,0
2022/12/29,23:09:00,26120,26120,26120,26120,0,0
2022/12/29,23:10:00,26120,26120,26120,26120,0,0
2022/12/29,23:11:00,26130,26130,26130,26130,6,0
2022/12/29,23:12:00,26130,26130,26130,26130,11,0
2022/12/29,23:13:00,26130,26130,26130,26130,19,0
2022/12/29,23:14:00,26130,26130,26130,26130,0,0
2022/12/29,23:15:00,26130,26130,26130,26130,0,0
2022/12/29,23:16:00,26120,26120,26120,26120,42,0
2022/12/29,23:17:00,26120,26120,26120,26120,0,0
2022/12/29,23:18:00,26120,26120,26120,26120,2,0
2022/12/29,23:19:00,26130,26130,26130,26130,6,0
2022/12/29,23:20:00,26140,26140,26140,26140,26,0
2022/12/29,23:21:00,26140,26140,26140,26140,26,0
2022/12/29,23:22:00,26140,26140,26140,26140,0,0
2022/12/29,23:23:00,26140,26140,26140,26140,0,0
2022/12/29,23:24:00,26140,26140,26140,26140,1,0
2022/12/29,23:25:00,26140,26140,26140,26140,0,0
2022/12/29,23:26:00,26140,26140,26140,26140,55,0
2022/12/29,23:27:00,26140,26140,26140,26140,9,0
2022/12/29,23:28:00,26140,26140,26140,26140,1,0
2022/12/29,23:29:00,26140,26140,26140,26140,0,0
2022/12/29,23:30:00,26140,26140,26140,26140,7,0
2022/12/29,23:31:00,26130,26130,26120,26130,117,0
2022/12/29,23:32:00,26120,26130,26120,26130,21,0
2022/12/29,23:33:00,26120,26120,26120,26120,22,0
2022/12/29,23:34:00,26120,26120,26120,26120,40,0
2022/12/29,23:35:00,26130,26140,26130,26140,46,0
2022/12/29,23:36:00,26140,26150,26140,26150,87,0
2022/12/29,23:37:00,26150,26150,26150,26150,22,0
2022/12/29,23:38:00,26150,26160,26150,26160,45,0
2022/12/29,23:39:00,26160,26160,26160,26160,19,0
2022/12/29,23:40:00,26160,26170,26160,26160,22,0
2022/12/29,23:41:00,26160,26170,26160,26170,32,0
2022/12/29,23:42:00,26170,26170,26170,26170,24,0
2022/12/29,23:43:00,26170,26170,26170,26170,16,0
2022/12/29,23:44:00,26180,26190,26180,26190,67,0
2022/12/29,23:45:00,26190,26190,26170,26170,29,0
2022/12/29,23:46:00,26180,26180,26170,26170,29,0
2022/12/29,23:47:00,26170,26180,26170,26180,85,0
2022/12/29,23:48:00,26180,26180,26180,26180,22,0
2022/12/29,23:49:00,26180,26190,26180,26190,51,0
2022/12/29,23:50:00,26190,26210,26190,26190,145,0
2022/12/29,23:51:00,26200,26210,26200,26200,75,0
2022/12/29,23:52:00,26200,26200,26200,26200,5,0
2022/12/29,23:53:00,26200,26200,26200,26200,27,0
2022/12/29,23:54:00,26190,26190,26190,26190,56,0
2022/12/29,23:55:00,26190,26200,26190,26200,37,0
2022/12/29,23:56:00,26210,26210,26210,26210,31,0
2022/12/29,23:57:00,26210,26210,26210,26210,51,0
2022/12/29,23:58:00,26220,26230,26220,26220,68,0
2022/12/29,23:59:00,26220,26220,26220,26220,12,0
2022/12/30,00:00:00,26220,26220,26220,26220,41,0
2022/12/30,00:01:00,26230,26230,26230,26230,68,0
2022/12/30,00:02:00,26240,26240,26230,26230,84,0
2022/12/30,00:03:00,26220,26220,26220,26220,48,0
2022/12/30,00:04:00,26220,26220,26210,26210,10,0
2022/12/30,00:05:00,26220,26220,26220,26220,15,0
2022/12/30,00:06:00,26220,26220,26220,26220,12,0
2022/12/30,00:07:00,26220,26220,26220,26220,32,0
2022/12/30,00:08:00,26230,26230,26230,26230,43,0
2022/12/30,00:09:00,26230,26230,26230,26230,0,0
2022/12/30,00:10:00,26240,26250,26240,26240,154,0
2022/12/30,00:11:00,26250,26250,26250,26250,101,0
2022/12/30,00:12:00,26260,26270,26260,26260,58,0
2022/12/30,00:13:00,26260,26260,26260,26260,41,0
2022/12/30,00:14:00,26270,26270,26260,26270,7,0
2022/12/30,00:15:00,26270,26280,26270,26270,143,0
2022/12/30,00:16:00,26280,26280,26280,26280,40,0
2022/12/30,00:17:00,26280,26280,26280,26280,25,0
2022/12/30,00:18:00,26270,26270,26270,26270,14,0
2022/12/30,00:19:00,26270,26280,26270,26270,65,0
2022/12/30,00:20:00,26280,26280,26280,26280,4,0
2022/12/30,00:21:00,26280,26280,26280,26280,23,0
2022/12/30,00:22:00,26280,26280,26270,26270,49,0
2022/12/30,00:23:00,26270,26270,26270,26270,41,0
2022/12/30,00:24:00,26270,26270,26270,26270,19,0
2022/12/30,00:25:00,26270,26270,26270,26270,10,0
2022/12/30,00:26:00,26260,26270,26260,26270,43,0
2022/12/30,00:27:00,26260,26260,26250,26250,55,0
2022/12/30,00:28:00,26250,26250,26250,26250,30,0
2022/12/30,00:29:00,26260,26260,26260,26260,40,0
2022/12/30,00:30:00,26260,26260,26250,26250,57,0
2022/12/30,00:31:00,26260,26260,26250,26260,30,0
2022/12/30,00:32:00,26260,26270,26260,26270,24,0
2022/12/30,00:33:00,26270,26270,26260,26260,98,0
2022/12/30,00:34:00,26260,26260,26260,26260,27,0
2022/12/30,00:35:00,26260,26270,26260,26270,8,0
2022/12/30,00:36:00,26270,26270,26270,26270,22,0
2022/12/30,00:37:00,26280,26280,26270,26270,51,0
2022/12/30,00:38:00,26270,26270,26260,26270,14,0
2022/12/30,00:39:00,26270,26270,26270,26270,0,0
2022/12/30,00:40:00,26270,26270,26270,26270,0,0
2022/12/30,00:41:00,26270,26270,26270,26270,0,0
2022/12/30,00:42:00,26270,26270,26270,26270,16,0
2022/12/30,00:43:00,26270,26270,26270,26270,7,0
2022/12/30,00:44:00,26270,26270,26270,26270,6,0
2022/12/30,00:45:00,26270,26270,26270,26270,5,0
2022/12/30,00:46:00,26270,26270,26270,26270,13,0
2022/12/30,00:47:00,26270,26270,26270,26270,17,0
2022/12/30,00:48:00,26270,26270,26270,26270,3,0
2022/12/30,00:49:00,26260,26260,26260,26260,25,0
2022/12/30,00:50:00,26260,26260,26260,26260,30,0
2022/12/30,00:51:00,26260,26270,26260,26270,33,0
2022/12/30,00:52:00,26270,26270,26270,26270,21,0
2022/12/30,00:53:00,26270,26270,26270,26270,11,0
2022/12/30,00:54:00,26270,26270,26260,26270,8,0
2022/12/30,00:55:00,26280,26280,26280,26280,1,0
2022/12/30,00:56:00,26280,26280,26280,26280,36,0
2022/12/30,00:57:00,26280,26280,26280,26280,4,0
2022/12/30,00:58:00,26280,26280,26280,26280,12,0
2022/12/30,00:59:00,26290,26290,26290,26290,30,0
2022/12/30,01:00:00,26290,26290,26290,26290,24,0
2022/12/30,01:01:00,26290,26290,26280,26290,25,0
2022/12/30,01:02:00,26290,26290,26290,26290,24,0
2022/12/30,01:03:00,26280,26280,26280,26280,23,0
2022/12/30,01:04:00,26280,26280,26280,26280,14,0
2022/12/30,01:05:00,26280,26280,26280,26280,0,0
2022/12/30,01:06:00,26280,26280,26280,26280,3,0
2022/12/30,01:07:00,26280,26280,26280,26280,0,0
2022/12/30,01:08:00,26280,26280,26280,26280,5,0
2022/12/30,01:09:00,26280,26280,26280,26280,12,0
2022/12/30,01:10:00,26280,26280,26280,26280,21,0
2022/12/30,01:11:00,26280,26280,26280,26280,10,0
2022/12/30,01:12:00,26270,26270,26270,26270,10,0
2022/12/30,01:13:00,26270,26270,26270,26270,27,0
2022/12/30,01:14:00,26270,26270,26270,26270,8,0
2022/12/30,01:15:00,26270,26270,26260,26260,28,0
2022/12/30,01:16:00,26270,26270,26270,26270,9,0
2022/12/30,01:17:00,26270,26280,26270,26280,16,0
2022/12/30,01:18:00,26280,26280,26280,26280,20,0
2022/12/30,01:19:00,26280,26280,26280,26280,3,0
2022/12/30,01:20:00,26280,26280,26280,26280,0,0
2022/12/30,01:21:00,26280,26280,26280,26280,0,0
2022/12/30,01:22:00,26280,26280,26280,26280,0,0
2022/12/30,01:23:00,26280,26280,26280,26280,7,0
2022/12/30,01:24:00,26280,26280,26280,26280,6,0
2022/12/30,01:25:00,26280,26280,26280,26280,27,0
2022/12/30,01:26:00,26290,26290,26290,26290,29,0
2022/12/30,01:27:00,26290,26290,26290,26290,19,0
2022/12/30,01:28:00,26290,26290,26290,26290,3,0
2022/12/30,01:29:00,26290,26290,26280,26280,21,0
2022/12/30,01:30:00,26290,26290,26290,26290,11,0
2022/12/30,01:31:00,26290,26290,26290,26290,15,0
2022/12/30,01:32:00,26290,26290,26290,26290,11,0
2022/12/30,01:33:00,26300,26320,26300,26320,116,0
2022/12/30,01:34:00,26310,26310,26310,26310,7,0
2022/12/30,01:35:00,26310,26310,26310,26310,24,0
2022/12/30,01:36:00,26310,26310,26310,26310,0,0
2022/12/30,01:37:00,26310,26310,26310,26310,0,0
2022/12/30,01:38:00,26310,26310,26310,26310,0,0
2022/12/30,01:39:00,26310,26310,26310,26310,0,0
2022/12/30,01:40:00,26310,26310,26310,26310,0,0
2022/12/30,01:41:00,26310,26310,26310,26310,5,0
2022/12/30,01:42:00,26310,26310,26310,26310,0,0
2022/12/30,01:43:00,26310,26310,26310,26310,41,0
2022/12/30,01:44:00,26300,26300,26300,26300,37,0
2022/12/30,01:45:00,26300,26300,26300,26300,0,0
2022/12/30,01:46:00,26300,26300,26300,26300,26,0
2022/12/30,01:47:00,26300,26300,26300,26300,0,0
2022/12/30,01:48:00,26310,26320,26310,26310,21,0
2022/12/30,01:49:00,26320,26320,26320,26320,8,0
2022/12/30,01:50:00,26310,26310,26310,26310,5,0
2022/12/30,01:51:00,26320,26320,26320,26320,71,0
2022/12/30,01:52:00,26320,26320,26320,26320,2,0
2022/12/30,01:53:00,26320,26320,26320,26320,0,0
2022/12/30,01:54:00,26320,26320,26320,26320,0,0
2022/12/30,01:55:00,26330,26330,26330,26330,7,0
2022/12/30,01:56:00,26320,26320,26320,26320,73,0
2022/12/30,01:57:00,26320,26320,26320,26320,8,0
2022/12/30,01:58:00,26320,26320,26320,26320,0,0
2022/12/30,01:59:00,26320,26320,26320,26320,4,0
2022/12/30,02:00:00,26320,26320,26320,26320,13,0
2022/12/30,02:01:00,26320,26320,26320,26320,0,0
2022/12/30,02:02:00,26320,26320,26320,26320,22,0
2022/12/30,02:03:00,26320,26320,26320,26320,0,0
2022/12/30,02:04:00,26320,26320,26320,26320,0,0
2022/12/30,02:05:00,26310,26310,26310,26310,15,0
2022/12/30,02:06:00,26300,26300,26300,26300,2,0
2022/12/30,02:07:00,26300,26300,26300,26300,12,0
2022/12/30,02:08:00,26300,26300,26300,26300,0,0
2022/12/30,02:09:00,26310,26310,26310,26310,11,0
2022/12/30,02:10:00,26310,26310,26310,26310,0,0
2022/12/30,02:11:00,26310,26310,26310,26310,0,0
2022/12/30,02:12:00,26310,26310,26310,26310,0,0
2022/12/30,02:13:00,26310,26310,26310,26310,19,0
2022/12/30,02:14:00,26310,26310,26310,26310,5,0
2022/12/30,02:15:00,26310,26310,26310,26310,3,0
2022/12/30,02:16:00,26310,26310,26310,26310,0,0
2022/12/30,02:17:00,26310,26310,26310,26310,0,0
2022/12/30,02:18:00,26310,26310,26310,26310,39,0
2022/12/30,02:19:00,26310,26310,26310,26310,25,0
2022/12/30,02:20:00,26310,26310,26310,26310,4,0
2022/12/30,02:21:00,26310,26310,26310,26310,0,0
2022/12/30,02:22:00,26310,26310,26310,26310,4,0
2022/12/30,02:23:00,26310,26310,26310,26310,2,0
2022/12/30,02:24:00,26310,26310,26310,26310,5,0
2022/12/30,02:25:00,26310,26310,26310,26310,2,0
2022/12/30,02:26:00,26300,26300,26300,26300,14,0
2022/12/30,02:27:00,26300,26300,26300,26300,4,0
2022/12/30,02:28:00,26310,26310,26310,26310,7,0
2022/12/30,02:29:00,26310,26310,26310,26310,0,0
2022/12/30,02:30:00,26310,26310,26310,26310,0,0
2022/12/30,02:31:00,26300,26300,26300,26300,21,0
2022/12/30,02:32:00,26300,26300,26300,26300,0,0
2022/12/30,02:33:00,26300,26300,26300,26300,17,0
2022/12/30,02:34:00,26300,26300,26300,26300,104,0
2022/12/30,02:35:00,26300,26300,26300,26300,5,0
2022/12/30,02:36:00,26300,26300,26300,26300,0,0
2022/12/30,02:37:00,26290,26290,26290,26290,10,0
2022/12/30,02:38:00,26290,26290,26280,26280,3,0
2022/12/30,02:39:00,26280,26280,26280,26280,0,0
2022/12/30,02:40:00,26280,26280,26280,26280,0,0
2022/12/30,02:41:00,26290,26290,26290,26290,11,0
2022/12/30,02:42:00,26300,26300,26290,26290,13,0
2022/12/30,02:43:00,26280,26280,26280,26280,1,0
2022/12/30,02:44:00,26290,26290,26290,26290,6,0
2022/12/30,02:45:00,26290,26290,26290,26290,8,0
2022/12/30,02:46:00,26290,26290,26290,26290,0,0
2022/12/30,02:47:00,26290,26290,26290,26290,10,0
2022/12/30,02:48:00,26290,26290,26290,26290,1,0
2022/12/30,02:49:00,26290,26290,26290,26290,3,0
2022/12/30,02:50:00,26290,26290,26290,26290,1,0
2022/12/30,02:51:00,26290,26290,26290,26290,0,0
2022/12/30,02:52:00,26300,26300,26300,26300,12,0
2022/12/30,02:53:00,26300,26300,26300,26300,0,0
2022/12/30,02:54:00,26300,26300,26300,26300,0,0
2022/12/30,02:55:00,26300,26300,26300,26300,0,0
2022/12/30,02:56:00,26300,26300,26300,26300,17,0
2022/12/30,02:57:00,26300,26300,26300,26300,0,0
2022/12/30,02:58:00,26300,26300,26300,26300,1,0
2022/12/30,02:59:00,26300,26300,26300,26300,2,0
2022/12/30,03:00:00,26300,26300,26300,26300,3,0
2022/12/30,03:01:00,26300,26300,26300,26300,25,0
2022/12/30,03:02:00,26300,26300,26300,26300,27,0
2022/12/30,03:03:00,26310,26310,26300,26300,2,0
2022/12/30,03:04:00,26300,26300,26300,26300,19,0
2022/12/30,03:05:00,26300,26300,26300,26300,12,0
2022/12/30,03:06:00,26300,26300,26290,26290,20,0
2022/12/30,03:07:00,26290,26290,26290,26290,8,0
2022/12/30,03:08:00,26290,26290,26290,26290,2,0
2022/12/30,03:09:00,26280,26280,26280,26280,18,0
2022/12/30,03:10:00,26280,26280,26280,26280,17,0
2022/12/30,03:11:00,26290,26290,26290,26290,7,0
2022/12/30,03:12:00,26290,26290,26290,26290,0,0
2022/12/30,03:13:00,26290,26290,26290,26290,0,0
2022/12/30,03:14:00,26300,26300,26300,26300,22,0
2022/12/30,03:15:00,26300,26300,26300,26300,14,0
2022/12/30,03:16:00,26300,26300,26300,26300,0,0
2022/12/30,03:17:00,26300,26300,26300,26300,0,0
2022/12/30,03:18:00,26300,26300,26300,26300,19,0
2022/12/30,03:19:00,26310,26310,26310,26310,13,0
2022/12/30,03:20:00,26300,26300,26300,26300,7,0
2022/12/30,03:21:00,26300,26300,26300,26300,1,0
2022/12/30,03:22:00,26300,26300,26300,26300,0,0
2022/12/30,03:23:00,26300,26300,26300,26300,3,0
2022/12/30,03:24:00,26300,26300,26300,26300,5,0
2022/12/30,03:25:00,26300,26300,26300,26300,0,0
2022/12/30,03:26:00,26300,26300,26300,26300,0,0
2022/12/30,03:27:00,26300,26300,26300,26300,0,0
2022/12/30,03:28:00,26300,26300,26300,26300,6,0
2022/12/30,03:29:00,26300,26300,26300,26300,0,0
2022/12/30,03:30:00,26300,26300,26300,26300,5,0
2022/12/30,03:31:00,26300,26300,26300,26300,0,0
2022/12/30,03:32:00,26300,26300,26300,26300,0,0
2022/12/30,03:33:00,26290,26300,26290,26290,51,0
2022/12/30,03:34:00,26290,26290,26290,26290,2,0
2022/12/30,03:35:00,26300,26300,26300,26300,6,0
2022/12/30,03:36:00,26290,26290,26290,26290,7,0
2022/12/30,03:37:00,26290,26290,26290,26290,2,0
2022/12/30,03:38:00,26290,26290,26290,26290,0,0
2022/12/30,03:39:00,26290,26290,26290,26290,0,0
2022/12/30,03:40:00,26290,26300,26290,26300,10,0
2022/12/30,03:41:00,26300,26300,26300,26300,9,0
2022/12/30,03:42:00,26300,26300,26300,26300,0,0
2022/12/30,03:43:00,26300,26300,26300,26300,5,0
2022/12/30,03:44:00,26300,26300,26300,26300,0,0
2022/12/30,03:45:00,26310,26310,26310,26310,17,0
2022/12/30,03:46:00,26300,26300,26300,26300,13,0
2022/12/30,03:47:00,26300,26300,26300,26300,3,0
2022/12/30,03:48:00,26300,26300,26300,26300,11,0
2022/12/30,03:49:00,26300,26300,26300,26300,2,0
2022/12/30,03:50:00,26300,26300,26300,26300,0,0
2022/12/30,03:51:00,26300,26300,26300,26300,4,0
2022/12/30,03:52:00,26290,26290,26290,26290,2,0
2022/12/30,03:53:00,26290,26290,26290,26290,0,0
2022/12/30,03:54:00,26300,26300,26300,26300,1,0
2022/12/30,03:55:00,26300,26300,26300,26300,0,0
2022/12/30,03:56:00,26300,26300,26300,26300,11,0
2022/12/30,03:57:00,26300,26300,26300,26300,0,0
2022/12/30,03:58:00,26300,26300,26300,26300,0,0
2022/12/30,03:59:00,26310,26310,26310,26310,11,0
2022/12/30,04:00:00,26310,26310,26310,26310,0,0
2022/12/30,04:01:00,26320,26320,26320,26320,20,0
2022/12/30,04:02:00,26320,26320,26320,26320,0,0
2022/12/30,04:03:00,26320,26320,26320,26320,1,0
2022/12/30,04:04:00,26320,26320,26320,26320,5,0
2022/12/30,04:05:00,26320,26320,26320,26320,0,0
2022/12/30,04:06:00,26320,26320,26320,26320,0,0
2022/12/30,04:07:00,26330,26330,26330,26330,14,0
2022/12/30,04:08:00,26330,26330,26330,26330,0,0
2022/12/30,04:09:00,26330,26330,26330,26330,0,0
2022/12/30,04:10:00,26320,26320,26310,26310,33,0
2022/12/30,04:11:00,26320,26320,26320,26320,6,0
2022/12/30,04:12:00,26320,26320,26310,26320,4,0
2022/12/30,04:13:00,26310,26310,26310,26310,4,0
2022/12/30,04:14:00,26310,26310,26310,26310,0,0
2022/12/30,04:15:00,26310,26310,26310,26310,2,0
2022/12/30,04:16:00,26310,26310,26310,26310,3,0
2022/12/30,04:17:00,26310,26310,26310,26310,1,0
2022/12/30,04:18:00,26310,26310,26310,26310,5,0
2022/12/30,04:19:00,26310,26310,26310,26310,2,0
2022/12/30,04:20:00,26310,26310,26310,26310,0,0
2022/12/30,04:21:00,26310,26310,26300,26310,26,0
2022/12/30,04:22:00,26310,26310,26310,26310,1,0
2022/12/30,04:23:00,26310,26310,26310,26310,0,0
2022/12/30,04:24:00,26310,26310,26310,26310,1,0
2022/12/30,04:25:00,26310,26310,26310,26310,2,0
2022/12/30,04:26:00,26310,26310,26310,26310,4,0
2022/12/30,04:27:00,26310,26310,26310,26310,3,0
2022/12/30,04:28:00,26300,26300,26300,26300,1,0
2022/12/30,04:29:00,26300,26300,26300,26300,0,0
2022/12/30,04:30:00,26300,26300,26290,26290,7,0
2022/12/30,04:31:00,26300,26300,26300,26300,1,0
2022/12/30,04:32:00,26290,26290,26290,26290,1,0
2022/12/30,04:33:00,26300,26300,26300,26300,3,0
2022/12/30,04:34:00,26300,26300,26300,26300,2,0
2022/12/30,04:35:00,26300,26300,26300,26300,0,0
2022/12/30,04:36:00,26300,26300,26300,26300,0,0
2022/12/30,04:37:00,26300,26300,26300,26300,2,0
2022/12/30,04:38:00,26300,26300,26300,26300,0,0
2022/12/30,04:39:00,26300,26300,26300,26300,0,0
2022/12/30,04:40:00,26310,26310,26310,26310,8,0
2022/12/30,04:41:00,26310,26310,26310,26310,0,0
2022/12/30,04:42:00,26310,26310,26310,26310,6,0
2022/12/30,04:43:00,26310,26310,26310,26310,3,0
2022/12/30,04:44:00,26310,26310,26310,26310,1,0
2022/12/30,04:45:00,26310,26310,26310,26310,5,0
2022/12/30,04:46:00,26310,26310,26310,26310,9,0
2022/12/30,04:47:00,26310,26310,26310,26310,0,0
2022/12/30,04:48:00,26310,26310,26310,26310,0,0
2022/12/30,04:49:00,26300,26300,26300,26300,6,0
2022/12/30,04:50:00,26300,26300,26300,26300,0,0
2022/12/30,04:51:00,26300,26300,26300,26300,9,0
2022/12/30,04:52:00,26300,26300,26300,26300,9,0
2022/12/30,04:53:00,26300,26300,26300,26300,1,0
2022/12/30,04:54:00,26300,26300,26300,26300,0,0
2022/12/30,04:55:00,26300,26300,26300,26300,2,0
2022/12/30,04:56:00,26300,26300,26300,26300,0,0
2022/12/30,04:57:00,26290,26290,26290,26290,29,0
2022/12/30,04:58:00,26290,26290,26290,26290,3,0
2022/12/30,04:59:00,26290,26290,26290,26290,2,0
2022/12/30,05:00:00,26290,26290,26290,26290,7,0
2022/12/30,05:01:00,26290,26290,26290,26290,16,0
2022/12/30,05:02:00,26290,26290,26290,26290,13,0
2022/12/30,05:03:00,26290,26290,26290,26290,0,0
2022/12/30,05:04:00,26290,26290,26290,26290,0,0
2022/12/30,05:05:00,26300,26300,26300,26300,7,0
2022/12/30,05:06:00,26300,26300,26300,26300,4,0
2022/12/30,05:07:00,26300,26300,26300,26300,11,0
2022/12/30,05:08:00,26300,26300,26300,26300,0,0
2022/12/30,05:09:00,26300,26300,26300,26300,0,0
2022/12/30,05:10:00,26300,26300,26300,26300,0,0
2022/12/30,05:11:00,26290,26290,26290,26290,16,0
2022/12/30,05:12:00,26290,26290,26290,26290,0,0
2022/12/30,05:13:00,26290,26290,26280,26290,9,0
2022/12/30,05:14:00,26290,26290,26290,26290,2,0
2022/12/30,05:15:00,26290,26290,26290,26290,4,0
2022/12/30,05:16:00,26280,26280,26280,26280,34,0
2022/12/30,05:17:00,26280,26280,26280,26280,0,0
2022/12/30,05:18:00,26280,26280,26280,26280,0,0
2022/12/30,05:19:00,26280,26280,26280,26280,1,0
2022/12/30,05:20:00,26280,26280,26280,26280,0,0
2022/12/30,05:21:00,26280,26280,26280,26280,5,0
2022/12/30,05:22:00,26280,26280,26280,26280,8,0
2022/12/30,05:23:00,26280,26280,26280,26280,5,0
2022/12/30,05:24:00,26270,26270,26270,26270,4,0
2022/12/30,05:25:00,26270,26270,26270,26270,0,0
2022/12/30,05:26:00,26270,26270,26270,26270,0,0
2022/12/30,05:27:00,26270,26270,26270,26270,0,0
2022/12/30,05:28:00,26280,26280,26280,26280,5,0
2022/12/30,05:29:00,26280,26280,26280,26280,0,0
2022/12/30,05:30:00,26280,26280,26280,26280,0,0
2022/12/30,05:31:00,26280,26280,26280,26280,4,0
2022/12/30,05:32:00,26280,26280,26280,26280,9,0
2022/12/30,05:33:00,26280,26280,26280,26280,7,0
2022/12/30,05:34:00,26280,26280,26280,26280,5,0
2022/12/30,05:35:00,26280,26280,26280,26280,0,0
2022/12/30,05:36:00,26280,26280,26280,26280,10,0
2022/12/30,05:37:00,26280,26280,26280,26280,0,0
2022/12/30,05:38:00,26280,26280,26280,26280,0,0
2022/12/30,05:39:00,26280,26280,26280,26280,15,0
2022/12/30,05:40:00,26280,26280,26280,26280,0,0
2022/12/30,05:41:00,26280,26280,26280,26280,0,0
2022/12/30,05:42:00,26280,26280,26280,26280,0,0
2022/12/30,05:43:00,26280,26280,26280,26280,9,0
2022/12/30,05:44:00,26280,26280,26280,26280,3,0
2022/12/30,05:45:00,26280,26280,26280,26280,1,0
2022/12/30,05:46:00,26280,26280,26280,26280,0,0
2022/12/30,05:47:00,26280,26280,26280,26280,35,0
2022/12/30,05:48:00,26280,26280,26280,26280,11,0
2022/12/30,05:49:00,26280,26280,26280,26280,11,0
2022/12/30,05:50:00,26280,26280,26280,26280,0,0
2022/12/30,05:51:00,26290,26290,26280,26280,25,0
2022/12/30,05:52:00,26290,26290,26290,26290,10,0
2022/12/30,05:53:00,26280,26300,26280,26290,30,0
2022/12/30,05:54:00,26290,26290,26290,26290,0,0
2022/12/30,05:55:00,26290,26290,26290,26290,0,0
2022/12/30,05:56:00,26290,26290,26290,26290,0,0
2022/12/30,05:57:00,26290,26290,26290,26290,0,0
2022/12/30,05:58:00,26290,26290,26290,26290,0,0
2022/12/30,05:59:00,26290,26290,26290,26290,0,0
2022/12/30,06:00:00,26290,26290,26260,26260,78,0
2022/12/30,08:46:00,26190,26210,26180,26210,765,0
2022/12/30,08:47:00,26210,26210,26200,26200,160,0
2022/12/30,08:48:00,26200,26200,26180,26190,222,0
2022/12/30,08:49:00,26190,26200,26180,26180,118,0
2022/12/30,08:50:00,26190,26190,26160,26170,131,0
2022/12/30,08:51:00,26170,26180,26170,26180,67,0
2022/12/30,08:52:00,26190,26190,26180,26190,19,0
2022/12/30,08:53:00,26190,26190,26180,26180,37,0
2022/12/30,08:54:00,26190,26190,26170,26190,145,0
2022/12/30,08:55:00,26190,26210,26180,26210,96,0
2022/12/30,08:56:00,26210,26210,26200,26200,26,0
2022/12/30,08:57:00,26200,26220,26190,26200,157,0
2022/12/30,08:58:00,26200,26210,26200,26210,22,0
2022/12/30,08:59:00,26200,26200,26190,26190,122,0
2022/12/30,09:00:00,26190,26200,26170,26180,203,0
2022/12/30,09:01:00,26190,26280,26190,26260,898,0
2022/12/30,09:02:00,26260,26270,26210,26220,348,0
2022/12/30,09:03:00,26210,26220,26200,26210,120,0
2022/12/30,09:04:00,26220,26240,26220,26240,125,0
2022/12/30,09:05:00,26240,26240,26210,26230,95,0
2022/12/30,09:06:00,26220,26240,26220,26240,84,0
2022/12/30,09:07:00,26230,26240,26190,26190,158,0
2022/12/30,09:08:00,26190,26210,26190,26200,66,0
2022/12/30,09:09:00,26190,26200,26170,26180,65,0
2022/12/30,09:10:00,26180,26190,26180,26180,96,0
2022/12/30,09:11:00,26190,26190,26170,26180,147,0
2022/12/30,09:12:00,26170,26170,26160,26170,35,0
2022/12/30,09:13:00,26160,26180,26160,26170,77,0
2022/12/30,09:14:00,26170,26180,26170,26170,114,0
2022/12/30,09:15:00,26180,26180,26170,26170,79,0
2022/12/30,09:16:00,26170,26180,26170,26180,116,0
2022/12/30,09:17:00,26170,26170,26160,26170,42,0
2022/12/30,09:18:00,26170,26170,26160,26170,100,0
2022/12/30,09:19:00,26160,26160,26160,26160,79,0
2022/12/30,09:20:00,26160,26160,26160,26160,61,0
2022/12/30,09:21:00,26150,26150,26140,26140,131,0
2022/12/30,09:22:00,26150,26160,26150,26160,49,0
2022/12/30,09:23:00,26160,26180,26160,26180,46,0
2022/12/30,09:24:00,26170,26170,26170,26170,31,0
2022/12/30,09:25:00,26170,26180,26170,26180,194,0
2022/12/30,09:26:00,26180,26190,26180,26190,45,0
2022/12/30,09:27:00,26190,26200,26180,26180,160,0
2022/12/30,09:28:00,26180,26190,26170,26190,47,0
2022/12/30,09:29:00,26180,26180,26180,26180,55,0
2022/12/30,09:30:00,26180,26180,26180,26180,2,0
2022/12/30,09:31:00,26170,26180,26170,26180,70,0
2022/12/30,09:32:00,26180,26180,26160,26170,174,0
2022/12/30,09:33:00,26170,26170,26170,26170,33,0
2022/12/30,09:34:00,26160,26160,26130,26140,164,0
2022/12/30,09:35:00,26150,26160,26150,26160,35,0
2022/12/30,09:36:00,26160,26160,26160,26160,36,0
2022/12/30,09:37:00,26170,26170,26170,26170,12,0
2022/12/30,09:38:00,26160,26160,26160,26160,48,0
2022/12/30,09:39:00,26150,26150,26150,26150,38,0
2022/12/30,09:40:00,26150,26150,26150,26150,15,0
2022/12/30,09:41:00,26160,26160,26140,26140,76,0
2022/12/30,09:42:00,26140,26140,26140,26140,9,0
2022/12/30,09:43:00,26140,26140,26140,26140,33,0
2022/12/30,09:44:00,26140,26150,26140,26150,46,0
2022/12/30,09:45:00,26150,26160,26150,26150,39,0
2022/12/30,09:46:00,26150,26150,26150,26150,59,0
2022/12/30,09:47:00,26160,26160,26160,26160,42,0
2022/12/30,09:48:00,26160,26160,26150,26150,37,0
2022/12/30,09:49:00,26140,26150,26140,26150,19,0
2022/12/30,09:50:00,26150,26160,26150,26160,65,0
2022/12/30,09:51:00,26150,26150,26150,26150,26,0
2022/12/30,09:52:00,26150,26150,26130,26130,99,0
2022/12/30,09:53:00,26130,26140,26130,26130,58,0
2022/12/30,09:54:00,26130,26150,26130,26140,58,0
2022/12/30,09:55:00,26140,26150,26140,26150,61,0
2022/12/30,09:56:00,26140,26150,26140,26150,30,0
2022/12/30,09:57:00,26150,26150,26150,26150,62,0
2022/12/30,09:58:00,26150,26160,26150,26150,61,0
2022/12/30,09:59:00,26140,26140,26140,26140,48,0
2022/12/30,10:00:00,26140,26140,26140,26140,6,0
2022/12/30,10:01:00,26130,26150,26130,26150,35,0
2022/12/30,10:02:00,26150,26150,26150,26150,69,0
2022/12/30,10:03:00,26150,26150,26150,26150,0,0
2022/12/30,10:04:00,26160,26160,26150,26150,156,0
2022/12/30,10:05:00,26150,26150,26150,26150,3,0
2022/12/30,10:06:00,26150,26150,26140,26140,32,0
2022/12/30,10:07:00,26140,26140,26140,26140,0,0
2022/12/30,10:08:00,26130,26140,26130,26140,6,0
2022/12/30,10:09:00,26140,26140,26130,26130,52,0
2022/12/30,10:10:00,26120,26120,26100,26110,267,0
2022/12/30,10:11:00,26110,26120,26110,26120,23,0
2022/12/30,10:12:00,26120,26120,26120,26120,8,0
2022/12/30,10:13:00,26130,26130,26130,26130,2,0
2022/12/30,10:14:00,26130,26130,26120,26120,94,0
2022/12/30,10:15:00,26130,26130,26120,26120,6,0
2022/12/30,10:16:00,26120,26130,26120,26120,75,0
2022/12/30,10:17:00,26130,26130,26130,26130,62,0
2022/12/30,10:18:00,26130,26130,26130,26130,93,0
2022/12/30,10:19:00,26130,26130,26130,26130,29,0
2022/12/30,10:20:00,26130,26130,26130,26130,37,0
2022/12/30,10:21:00,26130,26140,26130,26140,4,0
2022/12/30,10:22:00,26140,26140,26140,26140,1,0
2022/12/30,10:23:00,26140,26140,26130,26130,64,0
2022/12/30,10:24:00,26130,26130,26130,26130,46,0
2022/12/30,10:25:00,26130,26130,26130,26130,41,0
2022/12/30,10:26:00,26120,26130,26120,26130,16,0
2022/12/30,10:27:00,26120,26120,26120,26120,34,0
2022/12/30,10:28:00,26120,26120,26120,26120,30,0
2022/12/30,10:29:00,26120,26120,26120,26120,61,0
2022/12/30,10:30:00,26120,26120,26120,26120,34,0
2022/12/30,10:31:00,26120,26120,26110,26110,69,0
2022/12/30,10:32:00,26110,26110,26110,26110,46,0
2022/12/30,10:33:00,26110,26120,26110,26110,15,0
2022/12/30,10:34:00,26120,26120,26120,26120,80,0
2022/12/30,10:35:00,26120,26120,26110,26110,42,0
2022/12/30,10:36:00,26120,26120,26110,26110,92,0
2022/12/30,10:37:00,26100,26100,26080,26090,259,0
2022/12/30,10:38:00,26100,26110,26100,26100,34,0
2022/12/30,10:39:00,26090,26100,26090,26100,48,0
2022/12/30,10:40:00,26090,26090,26060,26070,184,0
2022/12/30,10:41:00,26070,26080,26070,26070,100,0
2022/12/30,10:42:00,26080,26100,26080,26090,104,0
2022/12/30,10:43:00,26090,26100,26090,26100,16,0
2022/12/30,10:44:00,26100,26100,26090,26090,53,0
2022/12/30,10:45:00,26100,26100,26090,26100,62,0
2022/12/30,10:46:00,26100,26120,26100,26110,132,0
2022/12/30,10:47:00,26110,26120,26110,26120,57,0
2022/12/30,10:48:00,26120,26130,26120,26130,119,0
2022/12/30,10:49:00,26130,26140,26120,26130,140,0
2022/12/30,10:50:00,26130,26130,26130,26130,16,0
2022/12/30,10:51:00,26120,26130,26120,26130,85,0
2022/12/30,10:52:00,26130,26130,26130,26130,2,0
2022/12/30,10:53:00,26130,26130,26130,26130,1,0
2022/12/30,10:54:00,26120,26130,26120,26130,98,0
2022/12/30,10:55:00,26130,26130,26130,26130,6,0
2022/12/30,10:56:00,26120,26140,26120,26140,54,0
2022/12/30,10:57:00,26140,26150,26120,26120,225,0
2022/12/30,10:58:00,26120,26130,26120,26120,67,0
2022/12/30,10:59:00,26120,26120,26110,26120,13,0
2022/12/30,11:00:00,26110,26120,26110,26120,56,0
2022/12/30,11:01:00,26130,26140,26120,26140,127,0
2022/12/30,11:02:00,26140,26150,26140,26140,75,0
2022/12/30,11:03:00,26130,26140,26120,26120,56,0
2022/12/30,11:04:00,26120,26130,26120,26130,59,0
2022/12/30,11:05:00,26130,26140,26130,26140,39,0
2022/12/30,11:06:00,26130,26130,26130,26130,50,0
2022/12/30,11:07:00,26130,26130,26130,26130,39,0
2022/12/30,11:08:00,26130,26130,26130,26130,1,0
2022/12/30,11:09:00,26130,26130,26130,26130,50,0
2022/12/30,11:10:00,26130,26130,26130,26130,0,0
2022/12/30,11:11:00,26130,26130,26130,26130,0,0
2022/12/30,11:12:00,26140,26140,26130,26140,83,0
2022/12/30,11:13:00,26140,26140,26140,26140,0,0
2022/12/30,11:14:00,26150,26150,26150,26150,125,0
2022/12/30,11:15:00,26150,26150,26150,26150,99,0
2022/12/30,11:16:00,26150,26150,26150,26150,12,0
2022/12/30,11:17:00,26150,26150,26150,26150,39,0
2022/12/30,11:18:00,26150,26160,26150,26160,20,0
2022/12/30,11:19:00,26150,26150,26150,26150,11,0
2022/12/30,11:20:00,26150,26150,26150,26150,33,0
2022/12/30,11:21:00,26140,26140,26130,26130,62,0
2022/12/30,11:22:00,26130,26130,26130,26130,0,0
2022/12/30,11:23:00,26130,26130,26130,26130,2,0
2022/12/30,11:24:00,26130,26130,26120,26130,39,0
2022/12/30,11:25:00,26130,26130,26130,26130,69,0
2022/12/30,11:26:00,26130,26130,26130,26130,39,0
2022/12/30,11:27:00,26130,26140,26130,26140,6,0
2022/12/30,11:28:00,26140,26140,26140,26140,0,0
2022/12/30,11:29:00,26130,26140,26130,26140,3,0
2022/12/30,11:30:00,26140,26140,26140,26140,0,0
2022/12/30,11:31:00,26140,26140,26130,26140,43,0
2022/12/30,11:32:00,26140,26140,26140,26140,0,0
2022/12/30,11:33:00,26130,26130,26130,26130,51,0
2022/12/30,11:34:00,26130,26130,26130,26130,2,0
2022/12/30,11:35:00,26130,26130,26130,26130,0,0
2022/12/30,11:36:00,26130,26130,26130,26130,10,0
2022/12/30,11:37:00,26130,26130,26130,26130,1,0
2022/12/30,11:38:00,26130,26130,26130,26130,0,0
2022/12/30,11:39:00,26120,26120,26120,26120,1,0
2022/12/30,11:40:00,26130,26130,26130,26130,18,0
2022/12/30,11:41:00,26140,26140,26130,26130,46,0
2022/12/30,11:42:00,26130,26130,26130,26130,5,0
2022/12/30,11:43:00,26130,26130,26130,26130,6,0
2022/12/30,11:44:00,26130,26130,26130,26130,0,0
2022/12/30,11:45:00,26130,26130,26130,26130,0,0
2022/12/30,11:46:00,26130,26130,26130,26130,0,0
2022/12/30,11:47:00,26130,26130,26130,26130,0,0
2022/12/30,11:48:00,26130,26130,26130,26130,0,0
2022/12/30,11:49:00,26130,26130,26130,26130,0,0
2022/12/30,11:50:00,26130,26130,26130,26130,35,0
2022/12/30,11:51:00,26130,26130,26130,26130,0,0
2022/12/30,11:52:00,26130,26130,26130,26130,0,0
2022/12/30,11:53:00,26130,26130,26130,26130,0,0
2022/12/30,11:54:00,26130,26130,26130,26130,0,0
2022/12/30,11:55:00,26120,26130,26120,26130,5,0
2022/12/30,11:56:00,26130,26130,26130,26130,150,0
2022/12/30,11:57:00,26130,26130,26130,26130,5,0
2022/12/30,11:58:00,26130,26130,26130,26130,0,0
2022/12/30,11:59:00,26130,26130,26130,26130,0,0
2022/12/30,12:00:00,26130,26130,26130,26130,0,0
2022/12/30,12:01:00,26130,26130,26130,26130,64,0
2022/12/30,12:02:00,26130,26130,26130,26130,44,0
2022/12/30,12:03:00,26130,26130,26130,26130,2,0
2022/12/30,12:04:00,26130,26130,26130,26130,0,0
2022/12/30,12:05:00,26130,26130,26130,26130,0,0
2022/12/30,12:06:00,26130,26130,26130,26130,0,0
2022/12/30,12:07:00,26130,26130,26130,26130,6,0
2022/12/30,12:08:00,26140,26140,26140,26140,2,0
2022/12/30,12:09:00,26140,26140,26140,26140,2,0
2022/12/30,12:10:00,26140,26140,26140,26140,0,0
2022/12/30,12:11:00,26140,26140,26140,26140,2,0
2022/12/30,12:12:00,26140,26140,26140,26140,0,0
2022/12/30,12:13:00,26140,26140,26140,26140,0,0
2022/12/30,12:14:00,26140,26140,26140,26140,0,0
2022/12/30,12:15:00,26140,26140,26140,26140,31,0
2022/12/30,12:16:00,26140,26140,26140,26140,1,0
2022/12/30,12:17:00,26140,26140,26140,26140,0,0
2022/12/30,12:18:00,26140,26140,26140,26140,0,0
2022/12/30,12:19:00,26140,26140,26140,26140,0,0
2022/12/30,12:20:00,26140,26140,26140,26140,0,0
2022/12/30,12:21:00,26150,26150,26150,26150,10,0
2022/12/30,12:22:00,26150,26160,26150,26160,51,0
2022/12/30,12:23:00,26160,26160,26160,26160,0,0
2022/12/30,12:24:00,26160,26160,26150,26150,2,0
2022/12/30,12:25:00,26160,26160,26160,26160,10,0
2022/12/30,12:26:00,26150,26160,26150,26160,6,0
2022/12/30,12:27:00,26150,26150,26150,26150,1,0
2022/12/30,12:28:00,26150,26150,26150,26150,0,0
2022/12/30,12:29:00,26150,26160,26150,26150,63,0
2022/12/30,12:30:00,26150,26150,26150,26150,2,0
2022/12/30,12:31:00,26150,26180,26150,26170,253,0
2022/12/30,12:32:00,26170,26170,26170,26170,137,0
2022/12/30,12:33:00,26170,26180,26170,26180,4,0
2022/12/30,12:34:00,26180,26180,26170,26170,81,0
2022/12/30,12:35:00,26170,26180,26170,26180,96,0
2022/12/30,12:36:00,26180,26180,26180,26180,2,0
2022/12/30,12:37:00,26170,26180,26170,26180,55,0
2022/12/30,12:38:00,26170,26180,26170,26180,45,0
2022/12/30,12:39:00,26180,26180,26180,26180,1,0
2022/12/30,12:40:00,26180,26180,26180,26180,1,0
2022/12/30,12:41:00,26180,26180,26180,26180,11,0
2022/12/30,12:42:00,26180,26190,26180,26190,161,0
2022/12/30,12:43:00,26190,26190,26180,26180,80,0
2022/12/30,12:44:00,26180,26190,26180,26190,12,0
2022/12/30,12:45:00,26190,26190,26190,26190,1,0
2022/12/30,12:46:00,26180,26190,26180,26190,7,0
2022/12/30,12:47:00,26190,26190,26190,26190,1,0
2022/12/30,12:48:00,26190,26190,26180,26180,2,0
2022/12/30,12:49:00,26190,26190,26180,26180,104,0
2022/12/30,12:50:00,26190,26190,26190,26190,1,0
2022/12/30,12:51:00,26190,26190,26190,26190,1,0
2022/12/30,12:52:00,26190,26190,26190,26190,1,0
2022/12/30,12:53:00,26190,26190,26190,26190,1,0
2022/12/30,12:54:00,26180,26180,26180,26180,75,0
2022/12/30,12:55:00,26180,26180,26180,26180,1,0
2022/12/30,12:56:00,26180,26180,26170,26170,30,0
2022/12/30,12:57:00,26170,26180,26170,26170,35,0
2022/12/30,12:58:00,26180,26180,26170,26180,23,0
2022/12/30,12:59:00,26170,26170,26170,26170,7,0
2022/12/30,13:00:00,26170,26170,26170,26170,1,0
2022/12/30,13:01:00,26170,26170,26170,26170,2,0
2022/12/30,13:02:00,26170,26180,26170,26170,64,0
2022/12/30,13:03:00,26170,26170,26170,26170,23,0
2022/12/30,13:04:00,26170,26170,26170,26170,84,0
2022/12/30,13:05:00,26170,26170,26170,26170,7,0
2022/12/30,13:06:00,26170,26170,26170,26170,3,0
2022/12/30,13:07:00,26170,26170,26170,26170,129,0
2022/12/30,13:08:00,26170,26170,26170,26170,0,0
2022/12/30,13:09:00,26170,26170,26170,26170,0,0
2022/12/30,13:10:00,26170,26170,26170,26170,0,0
2022/12/30,13:11:00,26170,26170,26170,26170,0,0
2022/12/30,13:12:00,26170,26170,26170,26170,0,0
2022/12/30,13:13:00,26170,26170,26160,26160,2,0
2022/12/30,13:14:00,26170,26170,26160,26160,2,0
2022/12/30,13:15:00,26160,26160,26160,26160,1,0
2022/12/30,13:16:00,26160,26160,26160,26160,93,0
2022/12/30,13:17:00,26150,26150,26150,26150,5,0
2022/12/30,13:18:00,26150,26160,26150,26160,2,0
2022/12/30,13:19:00,26150,26150,26150,26150,102,0
2022/12/30,13:20:00,26150,26150,26150,26150,25,0
2022/12/30,13:21:00,26150,26150,26150,26150,41,0
2022/12/30,13:22:00,26150,26150,26150,26150,0,0
2022/12/30,13:23:00,26150,26150,26150,26150,49,0
2022/12/30,13:24:00,26150,26160,26150,26160,11,0
2022/12/30,13:25:00,26160,26160,26160,26160,5,0
2022/12/30,13:26:00,26160,26160,26160,26160,1,0
2022/12/30,13:27:00,26160,26160,26160,26160,73,0
2022/12/30,13:28:00,26160,26160,26160,26160,60,0
2022/12/30,13:29:00,26160,26160,26160,26160,0,0
2022/12/30,13:30:00,26170,26170,26170,26170,2,0
2022/12/30,13:31:00,26170,26170,26170,26170,0,0
2022/12/30,13:32:00,26170,26170,26170,26170,0,0
2022/12/30,13:33:00,26160,26160,26160,26160,97,0
2022/12/30,13:34:00,26160,26160,26160,26160,36,0
2022/12/30,13:35:00,26160,26160,26160,26160,0,0
2022/12/30,13:36:00,26160,26160,26160,26160,0,0
2022/12/30,13:37:00,26160,26160,26160,26160,0,0
2022/12/30,13:38:00,26160,26160,26160,26160,1,0
2022/12/30,13:39:00,26160,26160,26160,26160,0,0
2022/12/30,13:40:00,26150,26160,26150,26160,61,0
2022/12/30,13:41:00,26160,26160,26160,26160,1,0
2022/12/30,13:42:00,26170,26170,26160,26160,50,0
2022/12/30,13:43:00,26160,26160,26160,26160,29,0
2022/12/30,13:44:00,26160,26160,26160,26160,0,0
2022/12/30,13:45:00,26160,26160,26160,26160,0,0
2022/12/30,13:46:00,26150,26150,26150,26150,4,0
2022/12/30,13:47:00,26150,26160,26150,26150,7,0
2022/12/30,13:48:00,26150,26150,26150,26150,0,0
2022/12/30,13:49:00,26160,26160,26160,26160,2,0
2022/12/30,13:50:00,26160,26160,26150,26150,16,0
2022/12/30,13:51:00,26150,26150,26150,26150,0,0
2022/12/30,13:52:00,26150,26150,26150,26150,1,0
2022/12/30,13:53:00,26160,26160,26160,26160,1,0
2022/12/30,13:54:00,26150,26150,26150,26150,124,0
2022/12/30,13:55:00,26150,26150,26150,26150,4,0
2022/12/30,13:56:00,26150,26150,26150,26150,2,0
2022/12/30,13:57:00,26140,26140,26140,26140,13,0
2022/12/30,13:58:00,26140,26140,26140,26140,0,0
2022/12/30,13:59:00,26140,26140,26140,26140,6,0
2022/12/30,14:00:00,26150,26150,26150,26150,2,0
2022/12/30,14:01:00,26150,26150,26150,26150,90,0
2022/12/30,14:02:00,26150,26150,26150,26150,74,0
2022/12/30,14:03:00,26150,26160,26150,26150,109,0
2022/12/30,14:04:00,26140,26140,26140,26140,2,0
2022/12/30,14:05:00,26140,26140,26140,26140,0,0
2022/12/30,14:06:00,26140,26140,26130,26130,212,0
2022/12/30,14:07:00,26130,26130,26120,26120,52,0
2022/12/30,14:08:00,26130,26140,26130,26130,37,0
2022/12/30,14:09:00,26130,26130,26130,26130,55,0
2022/12/30,14:10:00,26130,26130,26130,26130,14,0
2022/12/30,14:11:00,26130,26130,26120,26130,90,0
2022/12/30,14:12:00,26130,26130,26120,26130,63,0
2022/12/30,14:13:00,26130,26130,26120,26130,29,0
2022/12/30,14:14:00,26130,26130,26110,26120,121,0
2022/12/30,14:15:00,26120,26120,26110,26120,30,0
2022/12/30,14:16:00,26120,26120,26110,26110,22,0
2022/12/30,14:17:00,26110,26130,26110,26120,118,0
2022/12/30,14:18:00,26110,26120,26110,26110,63,0
2022/12/30,14:19:00,26110,26110,26100,26110,43,0
2022/12/30,14:20:00,26110,26120,26110,26110,101,0
2022/12/30,14:21:00,26110,26110,26100,26110,7,0
2022/12/30,14:22:00,26110,26110,26100,26110,8,0
2022/12/30,14:23:00,26100,26110,26100,26110,10,0
2022/12/30,14:24:00,26100,26110,26100,26110,6,0
2022/12/30,14:25:00,26110,26110,26100,26100,3,0
2022/12/30,14:26:00,26100,26100,26090,26100,106,0
2022/12/30,14:27:00,26100,26110,26100,26100,58,0
2022/12/30,14:28:00,26100,26100,26080,26080,257,0
2022/12/30,14:29:00,26090,26090,26080,26080,9,0
2022/12/30,14:30:00,26090,26100,26090,26090,265,0
2022/12/30,14:31:00,26080,26080,26070,26080,155,0
2022/12/30,14:32:00,26070,26080,26070,26070,126,0
2022/12/30,14:33:00,26070,26070,26060,26060,184,0
2022/12/30,14:34:00,26050,26060,26040,26050,190,0
2022/12/30,14:35:00,26050,26050,26040,26040,81,0
2022/12/30,14:36:00,26050,26070,26040,26070,214,0
2022/12/30,14:37:00,26070,26070,26070,26070,94,0
2022/12/30,14:38:00,26070,26070,26070,26070,136,0
2022/12/30,14:39:00,26070,26070,26070,26070,29,0
2022/12/30,14:40:00,26070,26080,26070,26080,49,0
2022/12/30,14:41:00,26080,26090,26080,26090,34,0
2022/12/30,14:42:00,26090,26090,26090,26090,175,0
2022/12/30,14:43:00,26090,26090,26090,26090,87,0
2022/12/30,14:44:00,26080,26080,26080,26080,196,0
2022/12/30,14:45:00,26080,26090,26080,26080,92,0
2022/12/30,14:46:00,26080,26080,26070,26070,52,0
2022/12/30,14:47:00,26070,26080,26060,26080,178,0
2022/12/30,14:48:00,26080,26080,26080,26080,17,0
2022/12/30,14:49:00,26080,26080,26080,26080,10,0
2022/12/30,14:50:00,26080,26080,26080,26080,204,0
2022/12/30,14:51:00,26080,26100,26080,26100,157,0
2022/12/30,14:52:00,26100,26100,26100,26100,33,0
2022/12/30,14:53:00,26100,26100,26100,26100,6,0
2022/12/30,14:54:00,26110,26110,26100,26100,344,0
2022/12/30,14:55:00,26100,26110,26090,26090,113,0
2022/12/30,14:56:00,26090,26100,26080,26080,274,0
2022/12/30,14:57:00,26090,26100,26090,26100,67,0
2022/12/30,14:58:00,26090,26090,26080,26080,42,0
2022/12/30,14:59:00,26090,26090,26080,26080,73,0
2022/12/30,15:00:00,26080,26090,26050,26060,727,0
2022/12/30,15:01:00,26060,26080,26050,26080,1589,0
2022/12/30,15:02:00,26070,26070,26040,26060,364,0
2022/12/30,15:03:00,26050,26060,26020,26020,805,0
2022/12/30,15:04:00,26020,26020,25990,26020,562,0
2022/12/30,15:05:00,26020,26030,26020,26030,107,0
2022/12/30,15:06:00,26030,26030,26020,26020,204,0
2022/12/30,15:07:00,26010,26020,26010,26010,164,0
2022/12/30,15:08:00,26010,26020,25980,26010,274,0
2022/12/30,15:09:00,26000,26000,25990,25990,96,0
2022/12/30,15:10:00,26000,26020,26000,26010,229,0
2022/12/30,15:11:00,26020,26020,26020,26020,2,0
2022/12/30,15:12:00,26020,26020,26020,26020,0,0
2022/12/30,15:13:00,26020,26020,26020,26020,0,0
2022/12/30,15:14:00,26020,26020,26020,26020,0,0
2022/12/30,15:15:00,26020,26020,25990,25990,1238,0